{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218134,"rows_kept":218134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823870,137.99,75084.04,0.0,-0.46813,4e-05,31.25735]
[1776412825886,137.99,75085.71,0.0,-0.46807,4e-05,31.25766]
[1776412830924,137.99,75082.39,0.0,-0.46819,4e-05,31.25705]
[1776412835959,137.99,75081.8,0.0,-0.46821,4e-05,31.25424]
[1776412842003,137.99,75082.09,0.0,-0.4682,4e-05,31.25429]
[1776412847038,137.99,75076.38,0.0,-0.46841,4e-05,31.25322]
[1776412853080,137.99,75072.53,0.0,-0.46855,4e-05,31.2525]
[1776412859004,45.0,75021.76,0.0,-0.48815,0.00011,31.31493]
[1776412863008,44.55,75013.5625,0.0,-0.48915,0.00011,31.31375]
[1776412868016,44.05,75001.31,0.0,-0.49065,0.00012,31.31162]
[1776412872020,43.68,75003.205,0.0,-0.49051,0.00012,31.31214]
[1776412875023,43.42,75004.075,0.0,-0.49046,0.00012,31.31241]
[1776412876024,43.33,75014.365,0.0,-0.48927,0.00012,31.31434]
[1776412879027,43.09,75020.09,0.0,-0.48863,0.00012,31.31535]
[1776412883031,42.8,75018.32,0.0,-0.48889,0.00012,31.31517]
[1776412887035,42.52,75018.8625,0.0,-0.48887,0.00012,31.31535]
[1776412891039,42.27,75018.92,0.0,-0.4889,0.00012,31.31273]
[1776412896044,41.98,75020.0525,0.0,-0.48881,0.00012,31.313]
[1776412901049,41.72,75016.31,0.0,-0.4893,0.00012,31.3125]
[1776412906053,41.48,75018.665,0.0,-0.48905,0.00012,31.31295]
[1776412910057,41.31,75023.7925,0.0,-0.48845,0.00012,31.31376]
[1776412915062,41.12,75029.1325,0.0,-0.48782,0.00012,31.31451]
[1776412921068,40.91,75031.0875,0.0,-0.4876,0.00012,31.3148]
[1776412926592,40.72,75032.3725,0.0,-0.48746,0.00012,31.31499]
[1776412931629,40.58,75032.75,0.0,-0.48743,0.00013,31.31507]
[1776412936664,40.45,75033.6725,0.0,-0.48733,0.00013,31.3152]
[1776412942706,40.31,75034.5625,0.0,-0.48723,0.00013,31.31533]
[1776412948095,40.21,75035.725,0.0,-0.48709,0.00013,31.31547]
[1776412953782,40.1,75038.4025,0.0,-0.48676,0.00013,31.31302]
[1776412958818,40.02,75047.4975,0.0,-0.48562,0.00013,31.3137]
[1776412963854,39.94,75041.0625,0.0,-0.48644,0.00013,31.31328]
[1776412968893,39.87,75030.9275,0.0,-0.48774,0.00013,31.31234]
[1776412973924,39.81,75029.9825,0.0,-0.48786,0.00013,31.31225]
[1776412979126,39.75,75027.935,0.0,-0.48813,0.00013,31.31203]
[1776412985003,39.69,75029.5575,0.0,-0.48793,0.00013,31.31224]
[1776412990038,39.65,75031.655,0.0,-0.48767,0.00013,31.31248]
[1776412995071,39.61,75033.5475,0.0,-0.48743,0.00013,31.31269]
[1776413000107,39.57,75034.015,0.0,-0.48737,0.00013,31.31274]
[1776413005143,39.53,75035.34,0.0,-0.48721,0.00013,31.31288]
[1776413010159,39.5,75028.4975,0.0,-0.48809,0.00013,31.31217]
[1776413015164,39.47,75021.89,0.0,-0.48894,0.00013,31.30862]
[1776413020169,39.45,75021.365,0.0,-0.48901,0.00013,31.30856]
[1776413025174,39.43,75019.3275,0.0,-0.48928,0.00013,31.30827]
[1776413030179,39.4,75019.785,0.0,-0.48922,0.00013,31.30835]
[1776413035184,39.39,75018.835,0.0,-0.48935,0.00013,31.30821]
[1776413040189,39.37,75018.8525,0.0,-0.48935,0.00013,31.30822]
[1776413045194,39.35,75019.6225,0.0,-0.48925,0.00013,31.30834]
[1776413050199,39.34,75019.0875,0.0,-0.48932,0.00013,31.30826]
[1776413055204,39.33,75014.34,0.0,-0.48994,0.00013,31.30754]
[1776413060209,39.32,75013.91,0.0,-0.49,0.00013,31.30747]
[1776413065214,39.3,75012.9725,0.0,-0.49012,0.00013,31.30732]
[1776413070219,39.3,75015.89,0.0,-0.48974,0.00013,31.3078]
[1776413074223,39.29,75042.1525,0.0,-0.48635,0.00013,31.30805]
[1776413078227,39.28,75062.4325,0.0,-0.48373,0.00013,31.30879]
[1776413083232,39.27,75061.6525,0.0,-0.48383,0.00013,31.30879]
[1776413088237,39.27,75060.4175,0.0,-0.48399,0.00013,31.30878]
[1776413093759,39.26,75055.3475,0.0,-0.48465,0.00013,31.30869]
[1776413098797,39.25,75054.38,0.0,-0.48477,0.00013,31.30866]
[1776413100811,39.25,75054.4375,0.0,-0.48476,0.00013,31.30866]
[1776413101820,39.25,75079.4675,0.0,-0.48153,0.00013,31.30836]
[1776413106855,39.24,75078.3925,0.0,-0.48167,0.00013,31.30841]
[1776413111890,39.23,75079.3075,0.0,-0.48155,0.00013,31.30837]
[1776413116925,39.23,75080.8075,0.0,-0.48135,0.00013,31.30828]
[1776413120551,39.23,75076.39,0.0,-0.48192,0.00013,31.30851]
[1776413120562,39.23,75076.39,0.0,-0.48192,0.00013,31.30851]
[1776413120953,39.16,75076.39,0.0,-0.48192,0.00013,31.3085]
[1776413125988,38.93,75072.1825,0.0,-0.48246,0.00013,31.30863]
[1776413131023,38.74,75071.3225,0.0,-0.48256,0.00013,31.30591]
[1776413136057,38.58,75072.3325,0.0,-0.48243,0.00013,31.30586]
[1776413141092,38.45,75071.95,0.0,-0.48247,0.00013,31.30586]
[1776413146128,38.36,75073.2275,0.0,-0.4823,0.00013,31.30579]
[1776413147135,38.35,75061.995,0.0,-0.48379,0.00013,31.30607]
[1776413152170,38.25,75059.7125,0.0,-0.48409,0.00013,31.30607]
[1776413157314,38.16,75060.9625,0.0,-0.48392,0.00013,31.30607]
[1776413163247,38.09,75061.235,0.0,-0.48389,0.00013,31.30607]
[1776413168282,38.04,75061.6175,0.0,-0.48383,0.00013,31.30606]
[1776413173332,38.01,75063.6725,0.0,-0.48356,0.00013,31.30604]
[1776413178337,37.99,75063.69,0.0,-0.48356,0.00013,31.30604]
[1776413183342,37.98,75064.03,0.0,-0.48351,0.00013,31.30603]
[1776413188347,37.95,75064.37,0.0,-0.48346,0.00013,31.30602]
[1776413193352,37.91,75065.1725,0.0,-0.48336,0.00013,31.30328]
[1776413198357,37.92,75065.6425,0.0,-0.48329,0.00013,31.30327]
[1776413201402,37.9,75064.1,0.0,-0.4835,0.00013,31.30331]
[1776413202361,37.9,75070.955,0.0,-0.48258,0.00013,31.3031]
[1776413207366,37.88,75073.7625,0.0,-0.48221,0.00013,31.30296]
[1776413212371,37.87,75073.9775,0.0,-0.48218,0.00013,31.30295]
[1776413212429,37.87,75073.9775,0.0,-0.48218,0.00013,31.30295]
[1776413213372,37.88,75073.25,0.0,-0.48227,0.00013,31.30299]
[1776413215374,37.86,75064.845,0.0,-0.4834,0.00013,31.30329]
[1776413220379,37.82,75063.9775,0.0,-0.48351,0.00013,31.3033]
[1776413222381,37.82,75070.8325,0.0,-0.4826,0.00013,31.30309]
[1776413223483,37.83,75070.805,0.0,-0.4826,0.00013,31.30309]
[1776413224383,37.83,75071.11,0.0,-0.48256,0.00013,31.30308]
[1776413229388,37.83,75074.395,0.0,-0.48212,0.00013,31.30292]
[1776413234393,37.83,75074.3225,0.0,-0.48213,0.00013,31.30292]
[1776413239398,37.83,75077.0675,0.0,-0.48176,0.00013,31.30276]
[1776413244403,37.83,75075.195,0.0,-0.48201,0.00013,31.30287]
[1776413249885,37.83,75074.0825,0.0,-0.48216,0.00013,31.30293]
[1776413253655,37.83,75074.0975,0.0,-0.48216,0.00013,31.30021]
[1776413254125,37.83,75074.0975,0.0,-0.48216,0.00013,31.30021]
[1776413260419,37.81,75073.3,0.0,-0.48226,0.00013,31.30025]
[1776413266001,37.82,75073.58,0.0,-0.48223,0.00013,31.30024]
[1776413271035,37.82,75073.3725,0.0,-0.48225,0.00013,31.30025]
[1776413276435,37.81,75074.0975,0.0,-0.48216,0.00013,31.30021]
[1776413282112,37.81,75073.93,0.0,-0.48218,0.00013,31.30022]
[1776413287147,37.81,75073.315,0.0,-0.48226,0.00013,31.30025]
[1776413292182,37.8,75071.8075,0.0,-0.48246,0.00013,31.30032]
[1776413297455,37.8,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413298616,37.8,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413299235,37.82,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413299868,37.82,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413300367,37.82,75071.49,0.0,-0.48251,0.00013,31.30034]
[1776413301248,37.82,75106.1075,0.0,-0.47786,0.00013,31.29665]
[1776413306283,37.81,75111.2475,0.0,-0.47717,0.00013,31.29573]
[1776413311318,37.81,75110.7475,0.0,-0.47724,0.00013,31.2931]
[1776413316353,37.8,75113.8125,0.0,-0.47683,0.00013,31.29251]
[1776413321479,37.8,75112.9925,0.0,-0.47694,0.00013,31.29266]
[1776413326484,37.79,75112.1575,0.0,-0.47705,0.00013,31.29282]
[1776413332464,37.79,75112.3225,0.0,-0.47702,0.00013,31.29278]
[1776413337495,37.78,75112.9275,0.0,-0.47694,0.00013,31.29266]
[1776413342500,37.78,75113.07,0.0,-0.47692,0.00013,31.29263]
[1776413347505,37.78,75125.905,0.0,-0.4752,0.00013,31.28986]
[1776413352511,37.8,75129.5125,0.0,-0.47472,0.00013,31.28899]
[1776413357516,37.82,75131.7225,0.0,-0.47443,0.00013,31.28845]
[1776413359486,37.82,75131.7425,0.0,-0.47443,0.00013,31.28845]
[1776413359890,37.82,75131.7425,0.0,-0.47443,0.00013,31.28846]
[1776413361520,37.82,75151.86,0.0,-0.47173,0.00013,31.28253]
[1776413365525,37.81,75159.535,0.0,-0.4707,0.00013,31.27988]
[1776413370529,37.81,75152.885,0.0,-0.47159,0.00013,31.28217]
[1776413370688,37.81,75152.885,0.0,-0.47159,0.00013,31.28217]
[1776413371530,37.81,75149.9925,0.0,-0.47198,0.00013,31.28041]
[1776413372531,37.82,75142.315,0.0,-0.47301,0.00013,31.2828]
[1776413375534,37.83,75130.8825,0.0,-0.47455,0.00013,31.28597]
[1776413377536,37.83,75121.015,0.0,-0.47587,0.00013,31.28832]
[1776413378537,37.83,75109.09,0.0,-0.47746,0.00013,31.29069]
[1776413383542,37.81,75112.755,0.0,-0.47697,0.00013,31.29]
[1776413388547,37.8,75113.6625,0.0,-0.47685,0.00013,31.28981]
[1776413389720,37.8,75114.4775,0.0,-0.47674,0.00013,31.28965]
[1776413390549,37.81,75114.57,0.0,-0.47673,0.00013,31.28964]
[1776413392552,37.82,75097.555,0.0,-0.47901,0.00013,31.29251]
[1776413394554,37.82,75088.2375,0.0,-0.48026,0.00013,31.29364]
[1776413397557,37.82,75080.91,0.0,-0.48124,0.00013,31.29431]
[1776413398845,37.82,75079.8625,0.0,-0.48138,0.00013,31.29439]
[1776413399559,37.81,75094.15,0.0,-0.47946,0.00013,31.29295]
[1776413401928,37.79,75099.6175,0.0,-0.47873,0.00013,31.2922]
[1776413402562,37.78,75098.0575,0.0,-0.47894,0.00013,31.29242]
[1776413405565,37.79,75091.15,0.0,-0.47987,0.00013,31.29331]
[1776413410569,37.8,75088.3325,0.0,-0.48024,0.00013,31.29362]
[1776413415575,37.81,75087.0325,0.0,-0.48042,0.00013,31.29376]
[1776413421095,37.81,75083.93,0.0,-0.48084,0.00013,31.29406]
[1776413426131,37.81,75082.8225,0.0,-0.48098,0.00013,31.29415]
[1776413431166,37.81,75084.3225,0.0,-0.48078,0.00013,31.2913]
[1776413433179,37.8,75076.815,0.0,-0.48179,0.00013,31.29188]
[1776413437106,37.8,75075.6425,0.0,-0.48195,0.00013,31.29195]
[1776413437208,37.79,75075.6425,0.0,-0.48195,0.00013,31.29195]
[1776413440620,37.8,75063.0125,0.0,-0.48364,0.00013,31.29243]
[1776413443829,37.78,75058.99,0.0,-0.48418,0.00013,31.29247]
[1776413444257,37.78,75058.99,0.0,-0.48418,0.00013,31.29247]
[1776413449292,37.75,75062.6675,0.0,-0.48369,0.00013,31.29244]
[1776413454327,37.73,75063.36,0.0,-0.4836,0.00013,31.29242]
[1776413459361,37.71,75060.5675,0.0,-0.48397,0.00013,31.29246]
[1776413461299,37.71,75060.88,0.0,-0.48393,0.00013,31.29246]
[1776413461375,37.71,75060.88,0.0,-0.48393,0.00013,31.29246]
[1776413464397,37.66,75048.87,0.0,-0.48555,0.00013,31.29231]
[1776413468519,37.64,75047.75,0.0,-0.4857,0.00013,31.29227]
[1776413468620,37.64,75047.75,0.0,-0.4857,0.00013,31.29227]
[1776413469920,37.64,75052.17,0.0,-0.4851,0.00013,31.2924]
[1776413470439,37.65,75052.17,0.0,-0.4851,0.00013,31.2924]
[1776413475474,37.66,75048.8625,0.0,-0.48555,0.00013,31.29231]
[1776413480509,37.66,75049.5675,0.0,-0.48545,0.00013,31.29233]
[1776413485543,37.66,75051.5875,0.0,-0.48518,0.00013,31.29239]
[1776413490579,37.66,75052.7525,0.0,-0.48503,0.00013,31.29241]
[1776413495614,37.65,75053.6225,0.0,-0.48491,0.00013,31.28971]
[1776413500649,37.59,75048.1525,0.0,-0.48565,0.00014,31.28957]
[1776413505684,37.55,75049.43,0.0,-0.48548,0.00014,31.28962]
[1776413510690,37.51,75050.3625,0.0,-0.48535,0.00014,31.28965]
[1776413515695,37.48,75053.685,0.0,-0.4849,0.00014,31.28972]
[1776413516330,37.48,75053.685,0.0,-0.4849,0.00014,31.28972]
[1776413516431,37.49,75053.685,0.0,-0.4849,0.00014,31.28972]
[1776413521701,37.51,75058.7325,0.0,-0.48422,0.00014,31.28974]
[1776413526706,37.53,75056.47,0.0,-0.48452,0.00014,31.28974]
[1776413531711,37.54,75056.0625,0.0,-0.48458,0.00014,31.28974]
[1776413535444,37.54,75056.1975,0.0,-0.48456,0.00014,31.28974]
[1776413535502,37.55,75056.1975,0.0,-0.48456,0.00014,31.28974]
[1776413536617,37.55,75056.1975,0.0,-0.48456,0.00014,31.28974]
[1776413536716,37.57,75091.9325,0.0,-0.47973,0.00014,31.28767]
[1776413537717,37.57,75108.8675,0.0,-0.47745,0.00013,31.28508]
[1776413541440,37.56,75106.815,0.0,-0.47772,0.00014,31.28544]
[1776413541512,37.55,75106.815,0.0,-0.47772,0.00014,31.28543]
[1776413542722,37.55,75120.3925,0.0,-0.47589,0.00013,31.28271]
[1776413545302,37.54,75119.5775,0.0,-0.47599,0.00014,31.28287]
[1776413545403,37.53,75119.5775,0.0,-0.47599,0.00014,31.28287]
[1776413550735,37.51,75113.5325,0.0,-0.47681,0.00014,31.28413]
[1776413554739,37.5,75106.93,0.0,-0.4777,0.00014,31.28265]
[1776413559744,37.5,75108.575,0.0,-0.47747,0.00014,31.28235]
[1776413564749,37.49,75109.1475,0.0,-0.47739,0.00014,31.28223]
[1776413569754,37.48,75105.82,0.0,-0.47784,0.00014,31.28283]
[1776413574761,37.48,75107.05,0.0,-0.47767,0.00014,31.28261]
[1776413579766,37.47,75108.78,0.0,-0.47744,0.00014,31.28229]
[1776413585777,37.49,75103.2975,0.0,-0.47818,0.00014,31.28326]
[1776413590782,37.51,75097.3925,0.0,-0.47899,0.00014,31.28418]
[1776413595787,37.52,75096.1975,0.0,-0.47915,0.00014,31.28436]
[1776413598337,37.52,75088.3825,0.0,-0.48021,0.00014,31.28533]
[1776413603795,37.51,75087.825,0.0,-0.48028,0.00014,31.28539]
[1776413608801,37.49,75090.975,0.0,-0.47985,0.00014,31.28502]
[1776413614807,37.47,75091.155,0.0,-0.47982,0.00014,31.28226]
[1776413619812,37.46,75091.235,0.0,-0.47981,0.00014,31.28225]
[1776413625526,37.48,75092.3025,0.0,-0.47967,0.00014,31.28212]
[1776413630562,37.48,75092.4325,0.0,-0.47965,0.00014,31.28211]
[1776413635597,37.48,75091.7575,0.0,-0.47974,0.00014,31.28219]
[1776413640632,37.48,75091.995,0.0,-0.47971,0.00014,31.28216]
[1776413645838,37.46,75091.7175,0.0,-0.47975,0.00014,31.28219]
[1776413651844,37.44,75092.0225,0.0,-0.4797,0.00014,31.28214]
[1776413657751,37.44,75092.1675,0.0,-0.47968,0.00014,31.28212]
[1776413662855,37.46,75092.9,0.0,-0.47959,0.00014,31.28204]
[1776413668861,37.47,75092.98,0.0,-0.47958,0.00014,31.28204]
[1776413673862,37.46,75087.0425,0.0,-0.48038,0.00014,31.28]
[1776413678871,37.44,75082.9425,0.0,-0.48093,0.00014,31.2804]
[1776413683876,37.43,75083.5025,0.0,-0.48086,0.00014,31.28035]
[1776413684811,37.43,75083.5025,0.0,-0.48086,0.00014,31.28035]
[1776413684877,37.43,75084.1425,0.0,-0.48077,0.00014,31.28029]
[1776413686879,37.45,75075.7075,0.0,-0.48192,0.00014,31.28098]
[1776413691884,37.47,75069.5225,0.0,-0.48276,0.00014,31.28132]
[1776413694887,37.46,75063.205,0.0,-0.48361,0.00014,31.28152]
[1776413699892,37.43,75061.8675,0.0,-0.48379,0.00014,31.28154]
[1776413704897,37.41,75061.0375,0.0,-0.4839,0.00014,31.28155]
[1776413709902,37.37,75061.06,0.0,-0.4839,0.00014,31.28155]
[1776413714907,37.34,75053.9825,0.0,-0.48486,0.00014,31.28156]
[1776413718331,37.34,75051.9125,0.0,-0.48515,0.00014,31.28153]
[1776413718335,37.34,75051.9125,0.0,-0.48515,0.00014,31.28153]
[1776413719912,37.34,75042.605,0.0,-0.48641,0.00014,31.28119]
[1776413724917,37.34,75037.6575,0.0,-0.48709,0.00014,31.28088]
[1776413726605,37.34,75037.6725,0.0,-0.48708,0.00014,31.28089]
[1776413726706,37.34,75037.6725,0.0,-0.48708,0.00014,31.28089]
[1776413731924,37.33,75034.25,0.0,-0.48755,0.00014,31.2779]
[1776413736929,37.28,75032.14,0.0,-0.48784,0.00014,31.27773]
[1776413741125,37.28,75032.6625,0.0,-0.48777,0.00014,31.27778]
[1776413741864,37.28,75032.6625,0.0,-0.48777,0.00014,31.27778]
[1776413741934,37.28,75030.045,0.0,-0.48813,0.00014,31.27753]
[1776413742864,37.28,75030.045,0.0,-0.48813,0.00014,31.27753]
[1776413742935,37.28,75037.7625,0.0,-0.48708,0.00014,31.27818]
[1776413743936,37.29,75044.3525,0.0,-0.48618,0.00014,31.27856]
[1776413744373,37.29,75044.3525,0.0,-0.48618,0.00014,31.27856]
[1776413749943,37.29,75045.495,0.0,-0.48602,0.00014,31.27861]
[1776413755430,37.3,75047.495,0.0,-0.48575,0.00014,31.27869]
[1776413760954,37.3,75049.445,0.0,-0.48548,0.00014,31.27875]
[1776413765959,37.3,75051.135,0.0,-0.48525,0.00014,31.27879]
[1776413769963,37.31,75060.215,0.0,-0.48402,0.00014,31.27884]
[1776413774967,37.33,75060.97,0.0,-0.48391,0.00014,31.27883]
[1776413779972,37.34,75061.9125,0.0,-0.48378,0.00014,31.27882]
[1776413784977,37.34,75063.995,0.0,-0.4835,0.00014,31.27877]
[1776413790680,37.33,75064.7975,0.0,-0.48339,0.00014,31.27875]
[1776413795715,37.35,75066.9675,0.0,-0.4831,0.00014,31.27596]
[1776413800993,37.37,75071.0725,0.0,-0.48254,0.00014,31.27579]
[1776413806792,37.37,75070.215,0.0,-0.48266,0.00014,31.27583]
[1776413811827,37.39,75070.1975,0.0,-0.48266,0.00014,31.27583]
[1776413813841,37.41,75079.1275,0.0,-0.48145,0.00014,31.27528]
[1776413818876,37.46,75078.3775,0.0,-0.48155,0.00014,31.27535]
[1776413821058,37.48,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413821897,37.47,75078.76,0.0,-0.4815,0.00014,31.27532]
[1776413826932,37.45,75084.2975,0.0,-0.48075,0.00014,31.27483]
[1776413831967,37.42,75084.52,0.0,-0.48072,0.00014,31.2748]
[1776413837028,37.4,75084.9575,0.0,-0.48066,0.00014,31.27475]
[1776413842034,37.4,75084.355,0.0,-0.48074,0.00014,31.27481]
[1776413847039,37.39,75091.75,0.0,-0.47973,0.00014,31.27398]
[1776413852044,37.4,75092.185,0.0,-0.47968,0.00014,31.27121]
[1776413857049,37.4,75090.3175,0.0,-0.47993,0.00014,31.27144]
[1776413862054,37.41,75090.0975,0.0,-0.47996,0.00014,31.27147]
[1776413867061,37.41,75088.5375,0.0,-0.48017,0.00014,31.27165]
[1776413868061,37.41,75095.395,0.0,-0.47924,0.00014,31.27078]
[1776413869062,37.41,75105.0575,0.0,-0.47793,0.00014,31.26928]
[1776413872633,37.41,75102.6925,0.0,-0.47825,0.00014,31.26968]
[1776413872666,37.41,75102.6925,0.0,-0.47825,0.00014,31.26968]
[1776413878071,37.39,75103.815,0.0,-0.4781,0.00014,31.26948]
[1776413880091,37.39,75103.3425,0.0,-0.47816,0.00014,31.26956]
[1776413881074,37.4,75100.285,0.0,-0.47858,0.00014,31.27006]
[1776413882075,37.4,75093.135,0.0,-0.47955,0.00014,31.27108]
[1776413887080,37.41,75093.3,0.0,-0.47952,0.00014,31.27107]
[1776413888054,37.41,75093.3,0.0,-0.47952,0.00014,31.27107]
[1776413888082,37.41,75096.59,0.0,-0.47908,0.00014,31.27062]
[1776413890084,37.41,75107.19,0.0,-0.47764,0.00014,31.2689]
[1776413896090,37.39,75110.385,0.0,-0.4772,0.00014,31.26829]
[1776413901095,37.38,75108.67,0.0,-0.47743,0.00014,31.26861]
[1776413906100,37.37,75109.0775,0.0,-0.47738,0.00014,31.26853]
[1776413907698,37.37,75109.11,0.0,-0.47737,0.00014,31.26852]
[1776413907799,37.37,75109.11,0.0,-0.47737,0.00014,31.26852]
[1776413908205,37.37,75109.11,0.0,-0.47737,0.00014,31.26852]
[1776413909103,37.37,75108.99,0.0,-0.47739,0.00014,31.26854]
[1776413914108,37.37,75105.32,0.0,-0.47789,0.00014,31.26648]
[1776413915081,37.37,75105.32,0.0,-0.47789,0.00014,31.26648]
[1776413915109,37.37,75105.4325,0.0,-0.47787,0.00014,31.26646]
[1776413920114,37.37,75102.395,0.0,-0.47828,0.00014,31.26698]
[1776413920812,37.37,75102.395,0.0,-0.47828,0.00014,31.26698]
[1776413920913,37.37,75102.395,0.0,-0.47828,0.00014,31.26698]
[1776413922139,37.4,75102.805,0.0,-0.47823,0.00014,31.26693]
[1776413923117,37.4,75097.62,0.0,-0.47894,0.00014,31.26774]
[1776413924612,37.4,75090.29,0.0,-0.47993,0.00014,31.26871]
[1776413925619,37.39,75083.9325,0.0,-0.48079,0.00014,31.2694]
[1776413927708,37.39,75082.4575,0.0,-0.48099,0.00014,31.26953]
[1776413927810,37.38,75082.4575,0.0,-0.48099,0.00014,31.26953]
[1776413931125,37.41,75073.01,0.0,-0.48228,0.00014,31.27024]
[1776413936695,37.39,75067.97,0.0,-0.48296,0.00014,31.27048]
[1776413941731,37.38,75068.5725,0.0,-0.48288,0.00014,31.27045]
[1776413946766,37.39,75058.26,0.0,-0.48428,0.00014,31.27069]
[1776413947171,37.39,75058.26,0.0,-0.48428,0.00014,31.27069]
[1776413947175,37.39,75058.26,0.0,-0.48428,0.00014,31.27069]
[1776413950794,37.36,75049.8375,0.0,-0.48543,0.00014,31.27059]
[1776413956150,37.34,75046.61,0.0,-0.48587,0.00014,31.27049]
[1776413961871,37.33,75046.7625,0.0,-0.48585,0.00014,31.27049]
[1776413966906,37.32,75047.1275,0.0,-0.4858,0.00014,31.27051]
[1776413972165,37.31,75045.975,0.0,-0.48596,0.00014,31.26774]
[1776413977983,37.3,75047.3025,0.0,-0.48577,0.00014,31.26779]
[1776413983176,37.29,75047.4475,0.0,-0.48576,0.00014,31.2678]
[1776413984725,37.29,75047.4475,0.0,-0.48576,0.00014,31.2678]
[1776413990067,37.27,75050.915,0.0,-0.48528,0.00014,31.2679]
[1776413994719,37.26,75050.925,0.0,-0.48528,0.00014,31.2679]
[1776413995210,37.26,75050.925,0.0,-0.48528,0.00014,31.2679]
[1776413995708,37.26,75050.925,0.0,-0.48528,0.00014,31.2679]
[1776413998232,37.25,75050.88,0.0,-0.48529,0.00014,31.2679]
[1776414000728,37.25,75050.7875,0.0,-0.4853,0.00014,31.2679]
[1776414003735,37.26,75051.0525,0.0,-0.48526,0.00014,31.2679]
[1776414005232,37.26,75050.99,0.0,-0.48527,0.00014,31.2679]
[1776414011204,37.24,75050.4275,0.0,-0.48535,0.00014,31.26789]
[1776414018211,37.24,75050.0625,0.0,-0.4854,0.00014,31.26788]
[1776414019250,37.24,75050.0625,0.0,-0.4854,0.00014,31.26788]
[1776414019758,37.24,75050.0625,0.0,-0.4854,0.00014,31.26788]
[1776414020245,37.23,75050.0625,0.0,-0.4854,0.00014,31.26788]
[1776414021739,37.23,75050.065,0.0,-0.4854,0.00014,31.26788]
[1776414023765,37.23,75050.065,0.0,-0.4854,0.00014,31.26788]
[1776414024308,37.22,75050.065,0.0,-0.4854,0.00014,31.26788]
[1776414025219,37.22,75050.0625,0.0,-0.4854,0.00014,31.26788]
[1776414031225,37.2,75056.17,0.0,-0.48457,0.00014,31.26524]
[1776414032226,37.2,75062.5575,0.0,-0.48369,0.00014,31.26518]
[1776414037231,37.21,75065.645,0.0,-0.48327,0.00014,31.26509]
[1776414042236,37.22,75064.9275,0.0,-0.48337,0.00014,31.26512]
[1776414047241,37.22,75065.8,0.0,-0.48325,0.00014,31.26509]
[1776414052246,37.23,75064.7475,0.0,-0.4834,0.00014,31.26512]
[1776414057251,37.23,75062.5625,0.0,-0.48369,0.00014,31.26518]
[1776414063257,37.23,75062.255,0.0,-0.48374,0.00014,31.26518]
[1776414065831,37.23,75058.2225,0.0,-0.48429,0.00014,31.26524]
[1776414065927,37.22,75058.2225,0.0,-0.48429,0.00014,31.26524]
[1776414066355,37.22,75058.2225,0.0,-0.48429,0.00014,31.26524]
[1776414067261,37.22,75055.9575,0.0,-0.4846,0.00014,31.26524]
[1776414070264,37.21,75049.41,0.0,-0.48549,0.00014,31.26514]
[1776414071371,37.21,75048.68,0.0,-0.48559,0.00014,31.26512]
[1776414072266,37.21,75048.315,0.0,-0.48564,0.00014,31.26511]
[1776414074717,37.22,75047.8025,0.0,-0.48571,0.00014,31.26509]
[1776414075179,37.22,75047.8025,0.0,-0.48571,0.00014,31.26509]
[1776414075269,37.22,75045.8175,0.0,-0.48598,0.00014,31.26502]
[1776414077271,37.21,75036.845,0.0,-0.48721,0.00014,31.26451]
[1776414081275,37.21,75029.3825,0.0,-0.48823,0.00014,31.26387]
[1776414085279,37.22,75021.595,0.0,-0.48929,0.00014,31.26297]
[1776414090284,37.23,75016.6,0.0,-0.48997,0.00014,31.26228]
[1776414095289,37.24,75016.795,0.0,-0.48994,0.00014,31.25958]
[1776414100294,37.25,75017.155,0.0,-0.48989,0.00014,31.25963]
[1776414105882,37.25,75016.35,0.0,-0.49,0.00014,31.25951]
[1776414106306,37.25,75016.35,0.0,-0.49,0.00014,31.25951]
[1776414108903,37.26,75009.0975,0.0,-0.49099,0.00014,31.25834]
[1776414113938,37.25,75003.935,0.0,-0.4917,0.00014,31.25739]
[1776414118973,37.25,75004.415,0.0,-0.49163,0.00014,31.25748]
[1776414124066,37.24,75004.9775,0.0,-0.49156,0.00014,31.25759]
[1776414130063,37.27,75006.4425,0.0,-0.49135,0.00014,31.25786]
[1776414134091,37.26,75012.7075,0.0,-0.4905,0.00014,31.25895]
[1776414139126,37.25,75015.27,0.0,-0.49015,0.00014,31.25935]
[1776414144161,37.25,75015.435,0.0,-0.49013,0.00014,31.25938]
[1776414149198,37.25,75017.095,0.0,-0.4899,0.00014,31.25962]
[1776414155349,37.25,75017.2875,0.0,-0.48988,0.00014,31.25693]
[1776414160492,37.25,75018.2825,0.0,-0.48974,0.00014,31.25707]
[1776414161137,37.25,75018.2825,0.0,-0.48974,0.00014,31.25707]
[1776414161282,37.25,75018.2825,0.0,-0.48974,0.00014,31.25707]
[1776414164303,37.25,75028.1525,0.0,-0.48839,0.00014,31.25829]
[1776414168856,37.25,75029.16,0.0,-0.48825,0.00014,31.25839]
[1776414169338,37.26,75029.16,0.0,-0.48825,0.00014,31.25839]
[1776414172366,37.25,75022.73,0.0,-0.48913,0.00014,31.25766]
[1776414177371,37.24,75021.1625,0.0,-0.48935,0.00014,31.25746]
[1776414178984,37.24,75021.6975,0.0,-0.48927,0.00014,31.25753]
[1776414181878,37.23,75022.435,0.0,-0.48918,0.00014,31.25763]
[1776414182373,37.23,75022.435,0.0,-0.48918,0.00014,31.25763]
[1776414182376,37.22,75021.315,0.0,-0.48933,0.00014,31.25749]
[1776414185379,37.22,75012.2525,0.0,-0.49057,0.00014,31.25616]
[1776414190384,37.23,75012.04,0.0,-0.4906,0.00014,31.25612]
[1776414195389,37.23,75011.29,0.0,-0.4907,0.00014,31.256]
[1776414200394,37.24,75011.255,0.0,-0.4907,0.00014,31.25599]
[1776414205399,37.22,75007.925,0.0,-0.49116,0.00014,31.25542]
[1776414210403,37.24,75008.89,0.0,-0.49102,0.00014,31.25558]
[1776414215408,37.26,75009.1425,0.0,-0.49099,0.00014,31.2529]
[1776414220413,37.26,75009.43,0.0,-0.49095,0.00014,31.25295]
[1776414225419,37.27,75006.75,0.0,-0.49131,0.00014,31.25247]
[1776414230424,37.27,75006.9925,0.0,-0.49128,0.00014,31.25251]
[1776414235429,37.28,75009.215,0.0,-0.49097,0.00014,31.25291]
[1776414235670,37.28,75009.215,0.0,-0.49097,0.00014,31.25291]
[1776414236171,37.28,75009.215,0.0,-0.49097,0.00014,31.25291]
[1776414237109,37.28,75009.215,0.0,-0.49097,0.00014,31.25291]
[1776414237214,37.28,75009.215,0.0,-0.49097,0.00014,31.25291]
[1776414237315,37.27,75009.215,0.0,-0.49098,0.00014,31.25291]
[1776414239433,37.26,75017.9525,0.0,-0.48978,0.00014,31.2543]
[1776414244438,37.23,75021.28,0.0,-0.48933,0.00014,31.25476]
[1776414249443,37.2,75021.6925,0.0,-0.48928,0.00014,31.25482]
[1776414254448,37.19,75021.565,0.0,-0.4893,0.00014,31.25481]
[1776414259453,37.18,75029.5075,0.0,-0.48821,0.00014,31.25572]
[1776414265018,37.18,75036.8,0.0,-0.48722,0.00014,31.25635]
[1776414265588,37.18,75036.8,0.0,-0.48722,0.00014,31.25635]
[1776414270053,37.17,75046.8625,0.0,-0.48584,0.00014,31.25689]
[1776414272067,37.18,75056.24,0.0,-0.48456,0.00014,31.25434]
[1776414277102,37.17,75060.445,0.0,-0.48398,0.00014,31.25431]
[1776414282137,37.17,75058.805,0.0,-0.48421,0.00014,31.25433]
[1776414283248,37.17,75058.805,0.0,-0.48421,0.00014,31.25433]
[1776414284151,37.17,75066.9325,0.0,-0.48309,0.00014,31.25414]
[1776414287481,37.17,75075.7825,0.0,-0.48188,0.00014,31.25366]
[1776414293216,37.18,75072.4675,0.0,-0.48234,0.00014,31.25388]
[1776414298251,37.18,75068.175,0.0,-0.48293,0.00014,31.2541]
[1776414300327,37.19,75067.9525,0.0,-0.48296,0.00014,31.25411]
[1776414300347,37.19,75067.9525,0.0,-0.48296,0.00014,31.25411]
[1776414301883,37.19,75066.7825,0.0,-0.48312,0.00014,31.25415]
[1776414304293,37.2,75058.96,0.0,-0.48419,0.00014,31.25433]
[1776414307502,37.2,75058.5925,0.0,-0.48424,0.00014,31.25434]
[1776414312506,37.19,75059.9325,0.0,-0.48405,0.00014,31.25432]
[1776414317511,37.18,75059.1375,0.0,-0.48416,0.00014,31.25433]
[1776414322516,37.16,75055.7825,0.0,-0.48462,0.00014,31.25434]
[1776414327521,37.15,75055.635,0.0,-0.48464,0.00014,31.25434]
[1776414332526,37.14,75058.0675,0.0,-0.48431,0.00014,31.25161]
[1776414334187,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414334286,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414334512,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414334798,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414334965,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414335193,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414335381,37.14,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414335517,37.13,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414336525,37.13,75058.0575,0.0,-0.48431,0.00014,31.25161]
[1776414337532,37.14,75114.39,0.0,-0.4766,0.00014,31.24543]
[1776414342537,37.16,75112.5525,0.0,-0.47686,0.00014,31.24584]
[1776414345495,37.16,75112.8975,0.0,-0.47681,0.00014,31.24577]
[1776414345540,37.16,75113.19,0.0,-0.47677,0.00014,31.24571]
[1776414348543,37.15,75119.925,0.0,-0.47585,0.00014,31.2442]
[1776414351871,37.14,75122.37,0.0,-0.47551,0.00014,31.24361]
[1776414352104,37.14,75122.37,0.0,-0.47551,0.00014,31.24361]
[1776414352547,37.13,75122.065,0.0,-0.47555,0.00014,31.24368]
[1776414353548,37.13,75134.8825,0.0,-0.4738,0.00014,31.24028]
[1776414353908,37.13,75134.8825,0.0,-0.4738,0.00014,31.24028]
[1776414354549,37.13,75135.0575,0.0,-0.47377,0.00014,31.24022]
[1776414355379,37.13,75135.0575,0.0,-0.47377,0.00014,31.24022]
[1776414355480,37.13,75135.0575,0.0,-0.47377,0.00014,31.24022]
[1776414358553,37.12,75144.4025,0.0,-0.4725,0.00014,31.23734]
[1776414358980,37.12,75144.4025,0.0,-0.4725,0.00014,31.23734]
[1776414359554,37.12,75144.3675,0.0,-0.4725,0.00014,31.23735]
[1776414360713,37.11,75144.3675,0.0,-0.4725,0.00014,31.23734]
[1776414361556,37.11,75128.1525,0.0,-0.47471,0.00014,31.24212]
[1776414366561,37.11,75124.6675,0.0,-0.47519,0.00014,31.24301]
[1776414371567,37.11,75121.4975,0.0,-0.47562,0.00014,31.24379]
[1776414376572,37.1,75119.8975,0.0,-0.47584,0.00014,31.24415]
[1776414379575,37.09,75111.16,0.0,-0.47703,0.00014,31.24606]
[1776414380576,37.08,75095.325,0.0,-0.4792,0.00014,31.2488]
[1776414382578,37.06,75088.7075,0.0,-0.4801,0.00014,31.24966]
[1776414387583,37.01,75088.435,0.0,-0.48014,0.00014,31.24967]
[1776414390586,36.99,75096.495,0.0,-0.47903,0.00014,31.24857]
[1776414393589,36.98,75103.6025,0.0,-0.47805,0.00014,31.24468]
[1776414395591,36.98,75112.8625,0.0,-0.47678,0.00014,31.24288]
[1776414400596,36.99,75117.295,0.0,-0.47617,0.00014,31.24191]
[1776414405601,37.0,75117.4675,0.0,-0.47615,0.00014,31.24188]
[1776414408604,37.0,75108.895,0.0,-0.47733,0.00014,31.2437]
[1776414409605,36.99,75108.895,0.0,-0.47732,0.00014,31.2437]
[1776414410606,36.99,75091.5275,0.0,-0.47971,0.00014,31.24654]
[1776414413609,36.97,75098.33,0.0,-0.47877,0.00014,31.24555]
[1776414418614,36.96,75103.1025,0.0,-0.47811,0.00014,31.24475]
[1776414424146,36.96,75109.4575,0.0,-0.47724,0.00014,31.24356]
[1776414428104,36.96,75111.2475,0.1,-0.47699,0.00014,31.2432]
[1776414428153,36.96,75111.2475,0.1,-0.47699,0.00014,31.2432]
[1776414430359,36.97,75114.165,0.1,-0.47659,0.00014,31.24258]
[1776414431225,36.97,75114.165,0.1,-0.4766,0.00014,31.24259]
[1776414432202,36.99,75129.225,0.1,-0.47453,0.00014,31.23893]
[1776414434630,37.01,75147.15,0.1,-0.47208,0.00014,31.23351]
[1776414437881,37.04,75146.4325,0.1,-0.47219,0.00014,31.2338]
[1776414438010,37.04,75146.4325,0.1,-0.47219,0.00014,31.2338]
[1776414438021,37.04,75146.4325,0.1,-0.47219,0.00014,31.2338]
[1776414438162,37.04,75146.4325,0.1,-0.47219,0.00014,31.2338]
[1776414438244,37.04,75146.4325,0.1,-0.47219,0.00014,31.2338]
[1776414439071,37.04,75146.4325,0.1,-0.47219,0.00014,31.2338]
[1776414440258,37.03,75156.29,0.1,-0.47084,0.00014,31.23031]
[1776414441434,37.03,75156.29,0.1,-0.47084,0.00014,31.23031]
[1776414441536,37.03,75156.29,0.1,-0.47084,0.00014,31.2303]
[1776414445539,37.04,75160.1,0.1,-0.47032,0.00014,31.22889]
[1776414445618,37.04,75160.1,0.1,-0.47032,0.00014,31.22889]
[1776414451647,37.04,75157.365,0.1,-0.47069,0.00014,31.2272]
[1776414452509,37.04,75157.365,0.1,-0.47069,0.00014,31.2272]
[1776414452557,37.04,75157.365,0.1,-0.47069,0.00014,31.2272]
[1776414453288,37.04,75157.365,0.1,-0.47069,0.00014,31.2272]
[1776414453534,37.04,75157.365,0.1,-0.47069,0.00014,31.2272]
[1776414457377,37.08,75150.62,0.1,-0.47163,0.00014,31.22972]
[1776414462412,37.12,75147.5725,0.1,-0.47206,0.00014,31.23083]
[1776414467664,37.15,75147.8325,0.1,-0.47203,0.00014,31.2308]
[1776414470356,37.16,75147.8,0.1,-0.47204,0.00014,31.23083]
[1776414475503,37.12,75150.8025,0.1,-0.47162,0.00014,31.22973]
[1776414480540,37.08,75150.125,0.1,-0.4717,0.00014,31.2299]
[1776414482915,37.07,75148.1075,0.1,-0.47197,0.00014,31.23057]
[1776414487594,37.1,75135.465,0.1,-0.47371,0.00014,31.2346]
[1776414491622,37.1,75128.705,0.1,-0.47463,0.00014,31.23649]
[1776414493635,37.1,75121.7125,0.1,-0.47559,0.00014,31.23827]
[1776414498671,37.09,75121.6925,0.1,-0.47559,0.00014,31.23827]
[1776414499347,37.09,75121.6925,0.1,-0.47559,0.00014,31.23827]
[1776414499678,37.09,75121.6925,0.1,-0.47559,0.00014,31.23826]
[1776414500685,37.09,75113.055,0.1,-0.47677,0.00014,31.24022]
[1776414504774,37.12,75112.95,0.1,-0.47679,0.00014,31.24026]
[1776414505703,37.11,75112.1975,0.1,-0.47689,0.00014,31.24041]
[1776414510708,37.09,75113.585,0.1,-0.4767,0.00014,31.2401]
[1776414515713,37.07,75116.005,0.1,-0.47636,0.00014,31.23683]
[1776414520718,37.06,75113.55,0.1,-0.4767,0.00014,31.23735]
[1776414522720,37.05,75099.94,0.1,-0.47856,0.00014,31.23989]
[1776414527725,37.01,75094.1675,0.1,-0.47935,0.00014,31.24074]
[1776414532730,36.98,75096.79,0.1,-0.47898,0.00014,31.24034]
[1776414537735,36.96,75103.105,0.1,-0.47811,0.00014,31.23929]
[1776414542740,36.96,75108.7675,0.1,-0.47733,0.00014,31.23823]
[1776414547744,36.96,75110.715,0.1,-0.47707,0.00014,31.23784]
[1776414553750,36.96,75111.6175,0.1,-0.47694,0.00014,31.23766]
[1776414558755,36.96,75113.97,0.1,-0.47662,0.00014,31.23717]
[1776414563760,36.97,75115.1325,0.1,-0.47646,0.00014,31.23692]
[1776414568765,36.97,75115.185,0.1,-0.47646,0.00014,31.23691]
[1776414573770,36.98,75113.9925,0.1,-0.47662,0.00014,31.23445]
[1776414578775,36.98,75113.945,0.1,-0.47663,0.00014,31.23446]
[1776414583780,36.98,75109.505,0.1,-0.47724,0.00014,31.23538]
[1776414588785,36.97,75106.915,0.1,-0.47759,0.00014,31.23588]
[1776414594340,36.96,75105.3875,0.1,-0.4778,0.00014,31.23615]
[1776414599375,36.95,75104.425,0.1,-0.47793,0.00014,31.23632]
[1776414601798,36.95,75093.5825,0.1,-0.47942,0.00014,31.23806]
[1776414607431,36.93,75088.4725,0.1,-0.48012,0.00014,31.23872]
[1776414611809,36.94,75095.5325,0.1,-0.47915,0.00014,31.23777]
[1776414617815,36.95,75097.2075,0.1,-0.47892,0.00014,31.23753]
[1776414622820,36.95,75097.695,0.1,-0.47885,0.00014,31.23745]
[1776414627337,36.94,75102.2425,0.1,-0.47823,0.00014,31.2367]
[1776414629590,36.95,75112.695,0.1,-0.47679,0.00014,31.23469]
[1776414633760,36.95,75114.8575,0.1,-0.47649,0.00014,31.2315]
[1776414633772,36.95,75114.8575,0.1,-0.47649,0.00014,31.2315]
[1776414633841,36.95,75114.8575,0.1,-0.47649,0.00014,31.2315]
[1776414634024,36.95,75114.8425,0.1,-0.4765,0.00014,31.23151]
[1776414634625,36.95,75114.8425,0.1,-0.4765,0.00014,31.23151]
[1776414637004,36.95,75120.7675,0.1,-0.47568,0.00014,31.23014]
[1776414637776,36.95,75120.7675,0.1,-0.47568,0.00014,31.23014]
[1776414639659,36.94,75133.0025,0.1,-0.474,0.00014,31.22688]
[1776414641435,36.93,75133.1475,0.1,-0.47397,0.00014,31.22683]
[1776414641665,36.93,75133.1475,0.1,-0.47397,0.00014,31.22683]
[1776414641674,36.92,75133.1475,0.1,-0.47397,0.00014,31.22683]
[1776414643292,36.92,75133.18,0.1,-0.47397,0.00014,31.22681]
[1776414643688,36.92,75133.18,0.1,-0.47397,0.00014,31.2268]
[1776414648724,36.89,75132.4825,0.1,-0.47406,0.00014,31.22697]
[1776414653759,36.87,75133.555,0.1,-0.4739,0.00014,31.22663]
[1776414659859,36.86,75133.815,0.1,-0.47386,0.00014,31.22653]
[1776414660199,36.86,75133.815,0.1,-0.47386,0.00014,31.22653]
[1776414662823,36.84,75145.67,0.1,-0.47222,0.00014,31.22276]
[1776414664838,36.82,75154.2425,0.1,-0.47104,0.00014,31.21971]
[1776414669878,36.8,75156.3525,0.1,-0.47074,0.00014,31.21887]
[1776414674883,36.78,75156.39,0.1,-0.47073,0.00014,31.21881]
[1776414679888,36.77,75161.42,0.1,-0.47003,0.00014,31.21683]
[1776414684893,36.76,75162.3875,0.1,-0.46989,0.00014,31.21643]
[1776414688497,36.76,75162.9725,0.1,-0.46981,0.00014,31.21619]
[1776414688593,36.76,75162.9725,0.1,-0.46981,0.00014,31.21618]
[1776414693903,36.78,75156.8625,0.1,-0.47066,0.00014,31.2159]
[1776414698908,36.8,75154.3425,0.1,-0.47102,0.00014,31.2169]
[1776414703913,36.82,75159.6975,0.1,-0.47028,0.00014,31.2149]
[1776414708918,36.83,75166.9525,0.1,-0.46929,0.00014,31.212]
[1776414709675,36.83,75166.9525,0.1,-0.46929,0.00014,31.212]
[1776414709778,36.84,75166.9525,0.1,-0.46929,0.00014,31.21201]
[1776414710550,36.84,75166.9525,0.1,-0.46929,0.00014,31.21201]
[1776414710912,36.84,75166.9525,0.1,-0.46929,0.00014,31.21201]
[1776414710919,36.84,75175.3525,0.1,-0.46814,0.00014,31.20839]
[1776414711920,36.86,75203.115,0.1,-0.46433,0.00014,31.1946]
[1776414715650,36.91,75204.3475,0.1,-0.46419,0.00014,31.19412]
[1776414715651,36.91,75204.3475,0.1,-0.46419,0.00014,31.19412]
[1776414715873,36.93,75204.3475,0.1,-0.4642,0.00014,31.19417]
[1776414716059,36.93,75204.3475,0.1,-0.4642,0.00014,31.19417]
[1776414716564,36.94,75204.3475,0.1,-0.46421,0.00014,31.19423]
[1776414721936,37.0,75197.9775,0.1,-0.46511,0.00014,31.19787]
[1776414726941,37.05,75203.45,0.1,-0.46439,0.00014,31.19514]
[1776414727412,37.05,75203.45,0.1,-0.46439,0.00014,31.19514]
[1776414727511,37.06,75203.45,0.1,-0.4644,0.00014,31.19518]
[1776414732947,37.02,75204.7875,0.1,-0.46419,0.00014,31.1943]
[1776414735274,37.01,75204.6775,0.1,-0.4642,0.00014,31.19431]
[1776414736951,37.01,75213.8325,0.1,-0.46295,0.00014,31.18913]
[1776414736956,37.01,75213.8325,0.1,-0.46295,0.00014,31.18913]
[1776414740140,37.02,75212.1625,0.1,-0.46318,0.00014,31.19013]
[1776414745960,37.02,75208.0425,0.1,-0.46375,0.00014,31.19249]
[1776414748418,37.02,75207.4075,0.1,-0.46383,0.00014,31.19284]
[1776414753968,37.02,75200.925,0.1,-0.46472,0.00014,31.19365]
[1776414758973,37.01,75200.3325,0.1,-0.46479,0.00014,31.19393]
[1776414764538,37.0,75205.31,0.1,-0.46411,0.00014,31.19121]
[1776414769577,37.0,75205.3375,0.1,-0.46411,0.00014,31.1912]
[1776414774611,37.01,75208.4875,0.1,-0.46368,0.00014,31.18946]
[1776414779647,37.01,75205.62,0.1,-0.46407,0.00014,31.19106]
[1776414784684,37.01,75208.925,0.1,-0.46362,0.00014,31.18921]
[1776414789719,37.02,75211.5925,0.1,-0.46326,0.00014,31.18772]
[1776414794754,37.02,75209.635,0.1,-0.46353,0.00014,31.18885]
[1776414797551,37.02,75206.085,0.1,-0.46401,0.00014,31.19084]
[1776414797637,37.02,75206.085,0.1,-0.46401,0.00014,31.19084]
[1776414797992,37.02,75206.085,0.1,-0.46401,0.00014,31.19084]
[1776414798011,37.02,75206.5,0.1,-0.46395,0.00014,31.1906]
[1776414798888,37.02,75206.5,0.1,-0.46395,0.00014,31.1906]
[1776414798945,37.02,75206.5,0.1,-0.46395,0.00014,31.1906]
[1776414798992,37.02,75206.5,0.1,-0.46395,0.00014,31.19061]
[1776414799077,37.02,75206.5,0.1,-0.46395,0.00014,31.19061]
[1776414799402,37.02,75206.5,0.1,-0.46395,0.00014,31.19061]
[1776414799797,37.02,75206.5,0.1,-0.46396,0.00014,31.19062]
[1776414800204,37.02,75206.5,0.1,-0.46396,0.00014,31.19062]
[1776414801811,37.02,75248.845,0.1,-0.45817,0.00014,31.16377]
[1776414804656,37.02,75249.75,0.1,-0.45805,0.00014,31.1631]
[1776414804994,37.02,75249.75,0.1,-0.45805,0.00014,31.1631]
[1776414806103,37.02,75249.75,0.1,-0.45804,0.00014,31.16309]
[1776414806848,37.0,75249.75,0.1,-0.45804,0.00014,31.16303]
[1776414807855,37.0,75279.12,0.1,-0.45403,0.00014,31.1404]
[1776414811883,36.98,75271.14,0.1,-0.4551,0.00014,31.14399]
[1776414816918,36.97,75274.2325,0.1,-0.45467,0.00014,31.1414]
[1776414822047,36.95,75273.4775,0.1,-0.45476,0.00014,31.14191]
[1776414822945,36.95,75273.4775,0.1,-0.45476,0.00014,31.14191]
[1776414824974,36.96,75287.17,0.1,-0.45289,0.00014,31.13056]
[1776414826707,36.96,75290.4875,0.1,-0.45244,0.00014,31.12772]
[1776414828239,36.97,75290.4875,0.1,-0.45245,0.00014,31.12778]
[1776414829298,36.97,75290.4875,0.1,-0.45245,0.00014,31.1278]
[1776414829415,36.97,75290.4875,0.1,-0.45245,0.00014,31.1278]
[1776414830009,36.95,75290.4875,0.1,-0.45243,0.00014,31.12767]
[1776414831017,36.95,75303.46,0.1,-0.45067,0.00014,31.11611]
[1776414832023,36.95,75324.2675,0.1,-0.44783,0.00014,31.09627]
[1776414833260,36.95,75329.79,0.1,-0.44708,0.00014,31.09072]
[1776414835047,36.94,75342.555,0.1,-0.44533,0.00014,31.07739]
[1776414840066,36.92,75346.455,0.1,-0.44478,0.00014,31.07302]
[1776414842125,36.91,75341.975,0.1,-0.44538,0.00014,31.07766]
[1776414842825,36.91,75341.975,0.1,-0.44538,0.00014,31.07766]
[1776414842878,36.9,75341.975,0.1,-0.44537,0.00014,31.07761]
[1776414843573,36.9,75341.975,0.1,-0.44537,0.00014,31.07761]
[1776414843812,36.9,75341.975,0.1,-0.44537,0.00014,31.07761]
[1776414845071,36.91,75320.0175,0.1,-0.44837,0.00014,31.10003]
[1776414846355,36.91,75316.2375,0.1,-0.44888,0.00014,31.10371]
[1776414847073,36.92,75315.79,0.1,-0.44895,0.00014,31.10419]
[1776414849075,36.94,75325.08,0.1,-0.44771,0.00014,31.09532]
[1776414849128,36.94,75325.08,0.1,-0.44771,0.00014,31.09532]
[1776414851713,36.96,75322.245,0.1,-0.44811,0.00014,31.09833]
[1776414852486,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414852532,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414852890,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414853448,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414853510,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414853526,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414853541,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414854580,36.97,75322.245,0.1,-0.44812,0.00014,31.09844]
[1776414856084,36.97,75346.26,0.1,-0.44486,0.00014,31.07386]
[1776414856596,36.97,75346.26,0.1,-0.44486,0.00014,31.07386]
[1776414856765,36.97,75346.26,0.1,-0.44486,0.00014,31.07386]
[1776414858085,37.0,75358.475,0.1,-0.44323,0.00014,31.06082]
[1776414858428,37.0,75358.475,0.1,-0.44323,0.00014,31.06082]
[1776414859086,36.99,75363.9575,0.1,-0.44248,0.00014,31.05464]
[1776414862893,36.99,75366.7625,0.1,-0.4421,0.00014,31.0514]
[1776414863855,36.99,75366.7625,0.1,-0.4421,0.00014,31.05138]
[1776414867093,36.99,75358.5125,0.1,-0.44322,0.00014,31.06074]
[1776414869095,36.99,75365.3925,0.1,-0.44229,0.00014,31.053]
[1776414873426,37.0,75364.7925,0.1,-0.44237,0.00014,31.05095]
[1776414875480,36.99,75365.3875,0.1,-0.44228,0.00014,31.05022]
[1776414878058,36.99,75365.08,0.1,-0.44232,0.00014,31.05051]
[1776414878402,36.98,75365.08,0.1,-0.44231,0.00014,31.05047]
[1776414879111,36.99,75375.73,0.1,-0.44087,0.00014,31.03817]
[1776414882549,36.99,75379.0125,0.1,-0.44043,0.00014,31.03438]
[1776414887291,37.0,75381.4775,0.1,-0.44011,0.00014,31.0316]
[1776414891648,37.01,75384.405,0.1,-0.43973,0.00014,31.02821]
[1776414893966,37.01,75380.29,0.1,-0.44029,0.00014,31.03317]
[1776414894536,37.01,75380.29,0.1,-0.44029,0.00014,31.03318]
[1776414895128,37.01,75372.965,0.1,-0.44128,0.00014,31.04178]
[1776414897130,37.01,75365.1125,0.1,-0.44234,0.00014,31.05073]
[1776414901367,36.99,75365.045,0.1,-0.44233,0.00014,31.05065]
[1776414902137,37.0,75376.7225,0.1,-0.44075,0.00014,31.03715]
[1776414902220,37.0,75376.7225,0.1,-0.44075,0.00014,31.03715]
[1776414903032,37.0,75376.7225,0.1,-0.44075,0.00014,31.03715]
[1776414904659,37.0,75380.75,0.1,-0.44021,0.00014,31.03241]
[1776414909144,37.0,75362.3375,0.1,-0.4427,0.00014,31.05372]
[1776414909148,37.0,75362.3375,0.1,-0.4427,0.00014,31.05372]
[1776414911147,36.99,75350.53,0.1,-0.44429,0.00014,31.06668]
[1776414914127,36.98,75354.19,0.1,-0.44379,0.00014,31.06261]
[1776414914149,36.98,75364.665,0.1,-0.44237,0.00014,31.05091]
[1776414915150,36.98,75377.945,0.1,-0.44057,0.00014,31.03553]
[1776414915805,36.98,75377.945,0.1,-0.44057,0.00014,31.03553]
[1776414915828,36.98,75377.945,0.1,-0.44057,0.00014,31.03553]
[1776414916976,36.99,75377.945,0.1,-0.44057,0.00014,31.03557]
[1776414916978,36.99,75377.945,0.1,-0.44057,0.00014,31.03557]
[1776414917624,36.99,75377.945,0.1,-0.44057,0.00014,31.03559]
[1776414918153,36.99,75394.9675,0.1,-0.43827,0.00014,31.01498]
[1776414919154,37.0,75404.255,0.1,-0.43702,0.00014,31.00337]
[1776414921856,37.01,75403.945,0.1,-0.43708,0.00014,31.00395]
[1776414927162,37.04,75409.68,0.1,-0.43635,0.00014,30.99716]
[1776414929496,37.06,75410.265,0.1,-0.43628,0.00014,30.99659]
[1776414935620,37.08,75406.9975,0.1,-0.43675,0.00013,30.99845]
[1776414935634,37.08,75406.9975,0.1,-0.43675,0.00013,30.99845]
[1776414936834,37.09,75407.095,0.1,-0.43675,0.00013,30.99842]
[1776414939174,37.09,75392.1775,0.1,-0.43877,0.00014,31.01724]
[1776414943475,37.1,75390.6725,0.1,-0.43898,0.00014,31.01911]
[1776414943476,37.1,75390.6725,0.1,-0.43898,0.00014,31.01911]
[1776414943929,37.1,75390.6725,0.1,-0.43898,0.00014,31.01911]
[1776414946298,37.09,75384.8975,0.1,-0.43975,0.00014,31.02597]
[1776414947942,37.08,75367.9125,0.1,-0.44204,0.00014,31.04574]
[1776414949956,37.06,75350.4725,0.1,-0.44438,0.00014,31.06488]
[1776414952978,37.04,75338.575,0.1,-0.44596,0.00014,31.07715]
[1776414954992,37.02,75331.36,0.1,-0.44692,0.00014,31.08435]
[1776414960027,36.96,75325.9675,0.1,-0.4476,0.00014,31.08916]
[1776414960330,36.96,75325.9675,0.1,-0.4476,0.00014,31.08916]
[1776414960384,36.96,75325.9675,0.1,-0.4476,0.00014,31.08916]
[1776414961034,36.95,75325.9675,0.1,-0.4476,0.00014,31.08912]
[1776414961610,36.95,75325.9675,0.1,-0.4476,0.00014,31.08912]
[1776414961751,36.95,75325.9675,0.1,-0.4476,0.00014,31.08912]
[1776414962387,36.95,75325.9675,0.1,-0.44759,0.00014,31.0891]
[1776414962507,36.95,75325.9675,0.1,-0.44759,0.00014,31.0891]
[1776414962636,36.95,75325.9675,0.1,-0.44759,0.00014,31.0891]
[1776414963133,36.96,75325.9675,0.1,-0.4476,0.00014,31.08917]
[1776414964199,36.96,75303.895,0.1,-0.45061,0.00014,31.11033]
[1776414965200,36.97,75297.0475,0.1,-0.45155,0.00014,31.11653]
[1776414970415,36.98,75300.4975,0.1,-0.45109,0.00014,31.11355]
[1776414976141,36.98,75302.045,0.1,-0.45088,0.00014,31.11219]
[1776414976861,36.98,75302.045,0.1,-0.45088,0.00014,31.11219]
[1776414982182,36.99,75298.59,0.1,-0.45136,0.00014,31.11539]
[1776414987221,37.0,75301.3375,0.1,-0.451,0.00014,31.11301]
[1776414988243,37.0,75301.3375,0.1,-0.451,0.00014,31.11301]
[1776414988498,37.01,75301.8825,0.1,-0.45092,0.00014,31.11253]
[1776414988572,37.01,75301.8825,0.1,-0.45092,0.00014,31.11253]
[1776414989240,37.01,75301.8825,0.1,-0.45092,0.00014,31.11253]
[1776414993263,36.99,75314.36,0.1,-0.4492,0.00014,31.09801]
[1776414997189,36.97,75314.7,0.1,-0.44915,0.00014,31.09756]
[1776414997267,36.97,75315.8525,0.1,-0.44899,0.00014,31.09642]
[1776414997697,36.97,75315.8525,0.1,-0.44899,0.00014,31.09642]
[1776414998268,36.97,75316.52,0.1,-0.4489,0.00014,31.09581]
[1776414999285,36.98,75312.0225,0.1,-0.44951,0.00014,31.10012]
[1776414999385,36.98,75312.0225,0.1,-0.44951,0.00014,31.10012]
[1776415000270,36.98,75309.425,0.1,-0.44987,0.00014,31.10261]
[1776415002272,36.99,75300.0225,0.1,-0.45116,0.00014,31.1113]
[1776415008278,37.0,75294.205,0.1,-0.45196,0.00014,31.11656]
[1776415008282,37.0,75294.205,0.1,-0.45196,0.00014,31.11656]
[1776415008619,37.0,75294.205,0.1,-0.45196,0.00014,31.11656]
[1776415010280,36.99,75282.58,0.1,-0.45354,0.00014,31.1265]
[1776415015285,36.98,75281.5525,0.1,-0.45367,0.00014,31.12724]
[1776415020290,36.97,75281.2775,0.1,-0.45369,0.00014,31.12737]
[1776415021710,36.96,75281.4825,0.1,-0.45366,0.00014,31.12718]
[1776415022438,36.96,75283.565,0.1,-0.45338,0.00014,31.12542]
[1776415027370,36.96,75290.26,0.1,-0.45246,0.00014,31.1197]
[1776415033302,36.96,75289.3725,0.1,-0.45259,0.00014,31.12049]
[1776415035514,36.96,75288.365,0.1,-0.45273,0.00014,31.12136]
[1776415035516,36.96,75288.365,0.1,-0.45273,0.00014,31.12136]
[1776415035583,36.96,75288.365,0.1,-0.45273,0.00014,31.12136]
[1776415037878,36.96,75283.2675,0.1,-0.45342,0.00014,31.12567]
[1776415041697,36.95,75282.53,0.1,-0.45351,0.00014,31.12623]
[1776415042871,36.95,75282.53,0.1,-0.45351,0.00014,31.12621]
[1776415043806,36.95,75282.53,0.1,-0.45351,0.00014,31.1262]
[1776415046494,36.94,75279.835,0.1,-0.45387,0.00014,31.1284]
[1776415048465,36.93,75280.755,0.1,-0.45374,0.00014,31.12757]
[1776415048741,36.93,75280.755,0.1,-0.45374,0.00014,31.12757]
[1776415048748,36.93,75280.755,0.1,-0.45374,0.00014,31.12757]
[1776415051322,36.94,75296.4525,0.1,-0.4516,0.00014,31.11136]
[1776415051877,36.94,75296.4525,0.1,-0.4516,0.00014,31.11136]
[1776415053026,36.95,75296.62,0.1,-0.45158,0.00014,31.11124]
[1776415056381,36.94,75294.6475,0.1,-0.45185,0.00014,31.11298]
[1776415058581,36.95,75294.5,0.1,-0.45187,0.00014,31.11315]
[1776415063962,36.95,75299.4875,0.1,-0.45119,0.00014,31.10871]
[1776415066531,36.95,75300.1875,0.1,-0.4511,0.00014,31.10808]
[1776415069694,36.96,75298.3575,0.1,-0.45136,0.00014,31.10981]
[1776415072330,36.96,75298.3575,0.1,-0.45136,0.00014,31.10981]
[1776415075141,36.96,75298.745,0.1,-0.45131,0.00014,31.10951]
[1776415076388,36.97,75297.5675,0.1,-0.45147,0.00014,31.11057]
[1776415078143,36.97,75297.155,0.1,-0.45153,0.00014,31.11096]
[1776415079385,36.97,75293.1825,0.1,-0.45207,0.00014,31.11446]
[1776415080373,36.97,75289.215,0.1,-0.45261,0.00014,31.11791]
[1776415080595,36.97,75289.215,0.1,-0.45261,0.00014,31.11791]
[1776415081746,36.96,75287.8625,0.1,-0.45279,0.00014,31.11904]
[1776415082601,36.96,75287.8625,0.1,-0.45279,0.00014,31.11902]
[1776415083141,36.96,75287.8625,0.1,-0.45279,0.00014,31.11902]
[1776415085359,36.95,75279.0775,0.1,-0.45398,0.00014,31.12631]
[1776415086820,36.94,75279.22,0.1,-0.45395,0.00014,31.12615]
[1776415087250,36.94,75279.22,0.1,-0.45395,0.00014,31.12615]
[1776415088499,36.93,75280.515,0.1,-0.45377,0.00014,31.12502]
[1776415092613,36.93,75280.585,0.1,-0.45375,0.00014,31.12491]
[1776415092917,36.93,75280.585,0.1,-0.45375,0.00014,31.12491]
[1776415097951,36.91,75280.7325,0.1,-0.45372,0.00014,31.12464]
[1776415100783,36.9,75279.135,0.1,-0.45393,0.00014,31.12592]
[1776415103140,36.9,75277.4525,0.1,-0.45416,0.00014,31.12728]
[1776415104290,36.89,75277.4525,0.1,-0.45416,0.00014,31.12727]
[1776415107143,36.89,75276.3525,0.1,-0.4543,0.00014,31.12814]
[1776415108521,36.89,75275.9775,0.1,-0.45435,0.00014,31.12842]
[1776415109695,36.88,75275.9775,0.1,-0.45435,0.00014,31.1284]
[1776415111870,36.88,75274.46,0.1,-0.45455,0.00014,31.12687]
[1776415111921,36.88,75274.46,0.1,-0.45455,0.00014,31.12687]
[1776415113053,36.88,75272.22,0.1,-0.45486,0.00014,31.12866]
[1776415113368,36.88,75272.22,0.1,-0.45486,0.00014,31.12866]
[1776415114613,36.87,75272.21,0.1,-0.45485,0.00014,31.12864]
[1776415118472,36.86,75269.425,0.1,-0.45522,0.00014,31.13078]
[1776415119637,36.86,75269.425,0.1,-0.45522,0.00014,31.13075]
[1776415122195,36.84,75260.23,0.1,-0.45647,0.00014,31.13782]
[1776415126583,36.82,75253.9825,0.1,-0.45731,0.00014,31.14237]
[1776415127738,36.81,75253.9825,0.1,-0.4573,0.00014,31.14234]
[1776415127833,36.81,75253.9825,0.1,-0.4573,0.00014,31.14234]
[1776415129063,36.81,75253.9825,0.1,-0.4573,0.00014,31.1423]
[1776415129402,36.8,75243.585,0.1,-0.45872,0.00014,31.14976]
[1776415129583,36.8,75243.585,0.1,-0.45872,0.00014,31.14976]
[1776415130387,36.8,75243.585,0.1,-0.45872,0.00014,31.14976]
[1776415130760,36.79,75244.0275,0.1,-0.45866,0.00014,31.14941]
[1776415134699,36.81,75239.6275,0.1,-0.45927,0.00014,31.15256]
[1776415136333,36.8,75239.6275,0.1,-0.45926,0.00014,31.15252]
[1776415136489,36.79,75239.6275,0.1,-0.45926,0.00014,31.15247]
[1776415139119,36.78,75237.125,0.1,-0.45959,0.00014,31.15411]
[1776415141591,36.76,75238.4125,0.1,-0.4594,0.00014,31.15313]
[1776415142836,36.75,75238.4125,0.1,-0.4594,0.00014,31.1531]
[1776415143041,36.75,75238.4125,0.1,-0.4594,0.00014,31.1531]
[1776415145800,36.74,75238.4125,0.1,-0.45939,0.00014,31.15301]
[1776415145828,36.74,75238.4125,0.1,-0.45939,0.00014,31.15301]
[1776415147247,36.73,75238.4125,0.1,-0.45939,0.00014,31.15298]
[1776415147249,36.73,75238.4125,0.1,-0.45939,0.00014,31.15298]
[1776415147319,36.73,75238.4125,0.1,-0.45939,0.00014,31.15298]
[1776415147375,36.72,75238.4125,0.1,-0.45938,0.00014,31.15295]
[1776415148026,36.72,75238.4125,0.1,-0.45938,0.00014,31.15295]
[1776415148383,36.73,75238.4125,0.1,-0.45938,0.00014,31.15296]
[1776415150396,36.72,75230.7325,0.1,-0.46044,0.00014,31.15812]
[1776415156404,36.71,75229.9,0.1,-0.46055,0.00014,31.15861]
[1776415161082,36.7,75226.4475,0.1,-0.46101,0.00014,31.16079]
[1776415161403,36.7,75226.4475,0.1,-0.46101,0.00014,31.16078]
[1776415162092,36.7,75226.4475,0.1,-0.46101,0.00014,31.16078]
[1776415163030,36.69,75226.4475,0.1,-0.46101,0.00014,31.16074]
[1776415164201,36.7,75226.4475,0.1,-0.46102,0.00014,31.16081]
[1776415164483,36.7,75226.4475,0.1,-0.46101,0.00014,31.16078]
[1776415164513,36.7,75226.4475,0.1,-0.46101,0.00014,31.16078]
[1776415165439,36.69,75217.3475,0.1,-0.46226,0.00014,31.16647]
[1776415169871,36.67,75222.5075,0.1,-0.46154,0.00014,31.16317]
[1776415170108,36.67,75222.5075,0.1,-0.46154,0.00014,31.16317]
[1776415170324,36.68,75222.5075,0.1,-0.46154,0.00014,31.16319]
[1776415170640,36.68,75222.5075,0.1,-0.46154,0.00014,31.16319]
[1776415172143,36.68,75222.5075,0.1,-0.46154,0.00014,31.16045]
[1776415173447,36.68,75237.555,0.1,-0.45947,0.00014,31.15056]
[1776415173615,36.68,75237.555,0.1,-0.45947,0.00014,31.15056]
[1776415173699,36.68,75237.555,0.1,-0.45947,0.00014,31.15056]
[1776415176450,36.7,75247.6725,0.1,-0.45809,0.00014,31.14353]
[1776415178606,36.71,75247.6725,0.1,-0.45809,0.00014,31.14359]
[1776415180361,36.72,75243.6925,0.1,-0.45865,0.00014,31.14647]
[1776415181946,36.73,75248.15,0.1,-0.45804,0.00014,31.14335]
[1776415182170,36.73,75248.15,0.1,-0.45804,0.00014,31.14335]
[1776415183325,36.73,75248.985,0.1,-0.45793,0.00014,31.14278]
[1776415185036,36.75,75248.985,0.1,-0.45794,0.00014,31.14286]
[1776415185459,36.75,75256.055,0.1,-0.45697,0.00014,31.13768]
[1776415190464,36.79,75256.465,0.1,-0.45694,0.00014,31.13758]
[1776415190467,36.79,75256.465,0.1,-0.45694,0.00014,31.13758]
[1776415191024,36.79,75256.465,0.1,-0.45694,0.00014,31.13758]
[1776415193467,36.77,75263.875,0.1,-0.45591,0.00014,31.13181]
[1776415193471,36.77,75263.875,0.1,-0.45591,0.00014,31.13181]
[1776415198291,36.77,75269.285,0.1,-0.45517,0.00014,31.12751]
[1776415199473,36.77,75276.1975,0.1,-0.45422,0.00014,31.12189]
[1776415200378,36.77,75276.1975,0.1,-0.45422,0.00014,31.12189]
[1776415204478,36.78,75285.35,0.1,-0.45297,0.00014,31.11421]
[1776415209483,36.79,75286.5925,0.1,-0.45281,0.00014,31.11323]
[1776415214488,36.8,75289.4775,0.1,-0.45242,0.00014,31.11082]
[1776415214716,36.8,75289.4775,0.1,-0.45242,0.00014,31.11082]
[1776415215478,36.8,75289.4775,0.1,-0.45242,0.00014,31.11082]
[1776415215489,36.79,75289.745,0.1,-0.45238,0.00014,31.11052]
[1776415220494,36.8,75292.5425,0.1,-0.452,0.00014,31.10812]
[1776415221666,36.8,75292.49,0.1,-0.45201,0.00014,31.10818]
[1776415222496,36.8,75288.79,0.1,-0.45252,0.00014,31.11145]
[1776415227502,36.81,75287.78,0.1,-0.45266,0.00014,31.11238]
[1776415229122,36.81,75284.6525,0.1,-0.45309,0.00014,31.11508]
[1776415234509,36.81,75281.5925,0.1,-0.45351,0.00014,31.11491]
[1776415239514,36.8,75282.59,0.1,-0.45337,0.00014,31.11405]
[1776415241062,36.8,75282.7675,0.1,-0.45334,0.00014,31.1139]
[1776415246520,36.81,75285.5,0.1,-0.45297,0.00014,31.11159]
[1776415251525,36.81,75285.775,0.1,-0.45294,0.00014,31.11137]
[1776415256530,36.81,75286.0425,0.1,-0.4529,0.00014,31.11116]
[1776415262536,36.82,75286.985,0.1,-0.45278,0.00014,31.11038]
[1776415264337,36.82,75287.0475,0.1,-0.45277,0.00014,31.11033]
[1776415268221,36.81,75278.8325,0.1,-0.45389,0.00014,31.11726]
[1776415273256,36.81,75282.415,0.1,-0.45339,0.00014,31.11421]
[1776415278291,36.8,75280.535,0.1,-0.45365,0.00014,31.11576]
[1776415283326,36.8,75281.415,0.1,-0.45352,0.00014,31.11499]
[1776415288427,36.8,75282.1025,0.1,-0.45343,0.00014,31.11439]
[1776415288434,36.8,75282.1025,0.1,-0.45343,0.00014,31.1144]
[1776415289306,36.8,75282.1025,0.1,-0.45343,0.00014,31.1144]
[1776415289378,36.8,75282.1025,0.1,-0.45343,0.00014,31.1144]
[1776415289398,36.79,75282.1025,0.1,-0.45342,0.00014,31.11433]
[1776415291382,36.76,75292.225,0.1,-0.452,0.00014,31.10257]
[1776415293395,36.74,75299.2625,0.1,-0.45102,0.00014,31.09604]
[1776415295410,36.72,75307.8625,0.1,-0.44982,0.00014,31.08788]
[1776415299438,36.69,75316.895,0.1,-0.44856,0.00014,31.07894]
[1776415300479,36.69,75316.895,0.1,-0.44856,0.00014,31.07894]
[1776415303466,36.67,75324.435,0.1,-0.4475,0.00014,31.07124]
[1776415303583,36.67,75324.435,0.1,-0.4475,0.00014,31.07124]
[1776415309508,36.66,75319.4275,0.1,-0.44817,0.00014,31.07607]
[1776415314544,36.65,75322.925,0.1,-0.44768,0.00014,31.07248]
[1776415314591,36.65,75322.925,0.1,-0.44768,0.00014,31.07248]
[1776415317368,36.64,75326.6975,0.1,-0.44716,0.00014,31.06859]
[1776415322596,36.62,75329.46,0.1,-0.44676,0.00014,31.0655]
[1776415327362,36.61,75333.535,0.1,-0.44619,0.00014,31.06115]
[1776415328602,36.61,75350.0125,0.1,-0.44393,0.00014,31.04343]
[1776415333654,36.63,75352.8425,0.1,-0.44356,0.00014,31.04045]
[1776415333739,36.63,75352.8425,0.1,-0.44356,0.00014,31.04045]
[1776415333990,36.63,75352.8425,0.1,-0.44356,0.00014,31.04045]
[1776415334365,36.63,75352.8425,0.1,-0.44356,0.00014,31.04045]
[1776415334449,36.63,75352.8425,0.1,-0.44356,0.00014,31.04045]
[1776415334545,36.63,75352.8425,0.1,-0.44355,0.00014,31.04043]
[1776415334661,36.63,75352.8425,0.1,-0.44355,0.00014,31.04043]
[1776415335364,36.63,75352.8425,0.1,-0.44355,0.00014,31.04043]
[1776415336610,36.63,75381.9325,0.1,-0.43957,0.00014,31.00635]
[1776415337519,36.63,75381.9325,0.1,-0.43957,0.00014,31.00635]
[1776415338462,36.63,75382.1725,0.1,-0.43954,0.00014,31.00607]
[1776415340487,36.63,75380.895,0.1,-0.43971,0.00014,31.00767]
[1776415344618,36.63,75370.4125,0.1,-0.44115,0.00014,31.02027]
[1776415346657,36.63,75366.82,0.1,-0.44164,0.00014,31.02446]
[1776415346621,36.63,75375.24,0.1,-0.44048,0.00014,31.01446]
[1776415347043,36.63,75375.24,0.1,-0.44048,0.00014,31.01446]
[1776415347572,36.63,75375.24,0.1,-0.44049,0.00014,31.01456]
[1776415348043,36.63,75375.24,0.1,-0.44049,0.00014,31.01456]
[1776415349161,36.64,75375.24,0.1,-0.4405,0.00014,31.01468]
[1776415349623,36.65,75404.615,0.1,-0.43649,0.00014,30.97796]
[1776415351622,36.66,75400.93,0.1,-0.43701,0.00014,30.98285]
[1776415356630,36.68,75401.7625,0.1,-0.43692,0.00014,30.97939]
[1776415360634,36.68,75409.3025,0.1,-0.43589,0.00014,30.96955]
[1776415360954,36.68,75409.3025,0.1,-0.43589,0.00014,30.96955]
[1776415370644,36.66,75407.04,0.1,-0.43618,0.00014,30.97226]
[1776415371589,36.66,75407.04,0.1,-0.43618,0.00014,30.97226]
[1776415373647,36.67,75391.155,0.1,-0.43836,0.00014,30.99278]
[1776415375386,36.67,75392.4925,0.1,-0.43818,0.00014,30.99114]
[1776415380654,36.68,75388.13,0.1,-0.43879,0.00014,30.99676]
[1776415382933,36.68,75382.4275,0.1,-0.43957,0.00014,31.0038]
[1776415382934,36.68,75382.4275,0.1,-0.43957,0.00014,31.0038]
[1776415388662,36.68,75380.5325,0.1,-0.43982,0.00014,31.00601]
[1776415393667,36.67,75384.6025,0.1,-0.43926,0.00014,31.00098]
[1776415394358,36.67,75384.6025,0.1,-0.43926,0.00014,31.00098]
[1776415397389,36.67,75389.12,0.1,-0.43864,0.00014,30.99541]
[1776415402676,36.68,75387.465,0.1,-0.43887,0.00014,30.99756]
[1776415403774,36.68,75388.0325,0.1,-0.4388,0.00014,30.99687]
[1776415409683,36.68,75381.61,0.1,-0.43968,0.00014,31.00478]
[1776415414695,36.67,75379.1775,0.1,-0.43999,0.00014,31.00487]
[1776415419700,36.67,75380.1975,0.1,-0.43985,0.00014,31.00355]
[1776415424705,36.66,75378.12,0.1,-0.44013,0.00014,31.006]
[1776415430363,36.66,75379.045,0.1,-0.43999,0.00014,31.00479]
[1776415435398,36.65,75377.3225,0.1,-0.44022,0.00014,31.00681]
[1776415440307,36.65,75376.195,0.1,-0.44037,0.00014,31.00809]
[1776415440892,36.65,75376.195,0.1,-0.44037,0.00014,31.00807]
[1776415443455,36.63,75365.295,0.1,-0.44185,0.00014,31.02083]
[1776415446500,36.62,75356.1175,0.1,-0.44309,0.00014,31.03115]
[1776415451531,36.59,75356.115,0.1,-0.44306,0.00014,31.03083]
[1776415456566,36.58,75365.13,0.1,-0.44181,0.00014,31.02028]
[1776415461601,36.58,75369.5325,0.1,-0.4412,0.00014,31.01507]
[1776415466636,36.57,75367.535,0.1,-0.44147,0.00014,31.01737]
[1776415467972,36.57,75367.465,0.1,-0.44148,0.00014,31.01744]
[1776415473686,36.57,75365.54,0.1,-0.44173,0.00014,31.01685]
[1776415478721,36.56,75364.485,0.1,-0.44187,0.00014,31.01799]
[1776415483755,36.55,75362.7875,0.1,-0.44209,0.00014,31.01987]
[1776415488770,36.55,75366.21,0.1,-0.44162,0.00014,31.01583]
[1776415493775,36.55,75366.6525,0.1,-0.44156,0.00014,31.0153]
[1776415498780,36.54,75365.24,0.1,-0.44175,0.00014,31.01692]
[1776415501513,36.54,75365.3475,0.1,-0.44173,0.00014,31.01678]
[1776415506788,36.54,75367.6225,0.1,-0.44142,0.00014,31.01412]
[1776415511793,36.54,75367.6825,0.1,-0.44141,0.00014,31.01405]
[1776415516798,36.55,75369.27,0.1,-0.4412,0.00014,31.01219]
[1776415521803,36.55,75370.1175,0.1,-0.44108,0.00014,31.01122]
[1776415523178,36.55,75370.955,0.1,-0.44097,0.00014,31.01023]
[1776415523678,36.55,75370.955,0.1,-0.44097,0.00014,31.01023]
[1776415524806,36.55,75364.0825,0.1,-0.44191,0.00014,31.01833]
[1776415529811,36.54,75358.455,0.1,-0.44267,0.00014,31.02467]
[1776415534816,36.52,75353.7975,0.1,-0.44329,0.00014,31.02705]
[1776415539821,36.51,75353.135,0.1,-0.44337,0.00014,31.02761]
[1776415544826,36.49,75350.6425,0.1,-0.44369,0.00014,31.03023]
[1776415547020,36.49,75349.4625,0.1,-0.44385,0.00014,31.03146]
[1776415547340,36.49,75349.4625,0.1,-0.44385,0.00014,31.03146]
[1776415547836,36.47,75388.1925,0.1,-0.4385,0.00014,30.9852]
[1776415548837,36.48,75395.465,0.1,-0.43752,0.00014,30.9761]
[1776415551642,36.5,75396.1875,0.1,-0.43744,0.00014,30.9755]
[1776415551646,36.5,75396.1875,0.1,-0.43744,0.00014,30.9755]
[1776415551688,36.51,75396.1875,0.1,-0.43746,0.00014,30.97566]
[1776415555502,36.51,75393.7625,0.1,-0.43779,0.00014,30.97874]
[1776415555843,36.51,75389.12,0.1,-0.43842,0.00014,30.98461]
[1776415556844,36.51,75367.595,0.1,-0.44138,0.00014,31.01094]
[1776415558055,36.51,75364.93,0.1,-0.44175,0.00014,31.01408]
[1776415559550,36.51,75363.49,0.1,-0.44195,0.00014,31.01577]
[1776415564852,36.51,75364.5075,0.1,-0.44181,0.00014,31.01462]
[1776415564903,36.51,75364.5075,0.1,-0.44181,0.00014,31.01462]
[1776415565726,36.51,75364.5075,0.1,-0.44181,0.00014,31.01462]
[1776415566606,36.51,75364.5075,0.1,-0.44181,0.00014,31.01462]
[1776415567858,36.51,75350.24,0.1,-0.44377,0.00014,31.0309]
[1776415568859,36.5,75337.66,0.1,-0.44549,0.00014,31.04458]
[1776415573864,36.47,75335.95,0.1,-0.44569,0.00014,31.04599]
[1776415575138,36.46,75336.9125,0.1,-0.44555,0.00014,31.04489]
[1776415579956,36.45,75348.3175,0.1,-0.44396,0.00014,31.03227]
[1776415583874,36.43,75338.315,0.1,-0.44533,0.00014,31.04308]
[1776415588879,36.41,75333.3,0.1,-0.446,0.00014,31.04817]
[1776415589264,36.41,75333.3,0.1,-0.446,0.00014,31.04817]
[1776415595546,36.36,75321.075,0.1,-0.44763,0.00014,31.05759]
[1776415600890,36.33,75319.3175,0.1,-0.44784,0.00014,31.05903]
[1776415601895,36.32,75319.885,0.1,-0.44776,0.00014,31.05839]
[1776415604552,36.31,75315.645,0.1,-0.44833,0.00014,31.06254]
[1776415606624,36.32,75304.8525,0.1,-0.44984,0.00014,31.07326]
[1776415611659,36.37,75301.26,0.1,-0.45039,0.00014,31.07714]
[1776415615693,36.41,75294.0525,0.1,-0.45142,0.00014,31.08419]
[1776415620925,36.44,75294.47,0.1,-0.4514,0.00014,31.08412]
[1776415621096,36.44,75295.135,0.1,-0.45131,0.00014,31.08351]
[1776415621747,36.46,75295.135,0.1,-0.45132,0.00014,31.08363]
[1776415622754,36.47,75337.5675,0.1,-0.44547,0.00014,31.0416]
[1776415623763,36.49,75378.195,0.1,-0.4399,0.00014,30.99514]
[1776415625531,36.51,75374.705,0.1,-0.44039,0.00014,30.99961]
[1776415625776,36.52,75374.705,0.1,-0.44041,0.00014,30.99981]
[1776415626719,36.52,75374.705,0.1,-0.44041,0.00014,30.99981]
[1776415630128,36.52,75369.165,0.1,-0.44118,0.00014,31.00648]
[1776415630811,36.51,75369.165,0.1,-0.44116,0.00014,31.00635]
[1776415635846,36.47,75365.7625,0.1,-0.44158,0.00014,31.00976]
[1776415640881,36.43,75367.9375,0.1,-0.44124,0.00014,31.00668]
[1776415644909,36.42,75383.13,0.1,-0.43913,0.00014,30.98797]
[1776415649941,36.41,75383.495,0.1,-0.43907,0.00014,30.98742]
[1776415650980,36.41,75383.495,0.1,-0.43907,0.00014,30.98742]
[1776415651361,36.41,75388.5125,0.1,-0.43838,0.00014,30.98111]
[1776415651948,36.41,75387.63,0.1,-0.43849,0.00014,30.97943]
[1776415652949,36.42,75418.9425,0.1,-0.43419,0.00014,30.93812]
[1776415654055,36.42,75419.98,0.1,-0.43406,0.00014,30.93681]
[1776415654951,36.42,75420.355,0.1,-0.434,0.00014,30.93619]
[1776415658533,36.4,75414.07,0.1,-0.43484,0.00014,30.94451]
[1776415658955,36.39,75410.2825,0.1,-0.43535,0.00014,30.94952]
[1776415659956,36.41,75441.475,0.1,-0.43108,0.00014,30.90587]
[1776415660802,36.41,75441.475,0.1,-0.43108,0.00014,30.90587]
[1776415660828,36.42,75441.475,0.1,-0.43111,0.00014,30.90621]
[1776415661350,36.42,75441.475,0.1,-0.43111,0.00014,30.90621]
[1776415661676,36.42,75441.475,0.1,-0.43111,0.00014,30.90621]
[1776415661727,36.44,75441.475,0.1,-0.43113,0.00014,30.90655]
[1776415662632,36.44,75441.475,0.1,-0.43113,0.00014,30.90655]
[1776415662733,36.44,75441.475,0.1,-0.43114,0.00014,30.90664]
[1776415663129,36.44,75441.475,0.1,-0.43114,0.00014,30.90664]
[1776415663960,36.44,75462.7725,0.1,-0.42821,0.00014,30.87455]
[1776415664420,36.44,75462.7725,0.1,-0.42821,0.00014,30.87455]
[1776415664757,36.43,75462.7725,0.1,-0.4282,0.00014,30.87442]
[1776415669966,36.4,75467.625,0.1,-0.42749,0.00014,30.86629]
[1776415673970,36.4,75478.2475,0.1,-0.42603,0.00014,30.84931]
[1776415678069,36.4,75483.9575,0.1,-0.42525,0.00014,30.8402]
[1776415681183,36.4,75485.395,0.1,-0.42505,0.00014,30.83778]
[1776415683625,36.39,75483.625,0.1,-0.42529,0.00014,30.84059]
[1776415686160,36.39,75478.1525,0.1,-0.42603,0.00014,30.84935]
[1776415690987,36.38,75487.08,0.1,-0.4248,0.00014,30.83474]
[1776415694991,36.39,75494.265,0.1,-0.42382,0.00014,30.82304]
[1776415696993,36.4,75518.325,0.1,-0.42056,0.00014,30.78238]
[1776415697371,36.4,75518.325,0.1,-0.42056,0.00014,30.78238]
[1776415697601,36.4,75518.325,0.1,-0.42056,0.00014,30.78238]
[1776415697815,36.4,75518.325,0.1,-0.42056,0.00014,30.78238]
[1776415698995,36.42,75538.9125,0.1,-0.41779,0.00014,30.74632]
[1776415699001,36.42,75538.9125,0.1,-0.41779,0.00014,30.74632]
[1776415699542,36.42,75538.9125,0.1,-0.41779,0.00014,30.74632]
[1776415699996,36.43,75542.535,0.1,-0.41731,0.00014,30.73988]
[1776415700424,36.43,75542.535,0.1,-0.41731,0.00014,30.73988]
[1776415700997,36.44,75538.74,0.1,-0.41785,0.00014,30.74715]
[1776415702999,36.46,75530.53,0.1,-0.419,0.00014,30.76246]
[1776415703018,36.46,75530.53,0.1,-0.419,0.00014,30.76246]
[1776415705058,36.47,75528.3175,0.1,-0.41932,0.00014,30.76683]
[1776415706002,36.47,75523.05,0.1,-0.42003,0.00014,30.77602]
[1776415706221,36.47,75523.05,0.1,-0.42003,0.00014,30.77602]
[1776415707003,36.48,75523.5275,0.1,-0.41998,0.00014,30.77536]
[1776415711939,36.5,75522.655,0.1,-0.42013,0.00014,30.77474]
[1776415712013,36.5,75522.655,0.1,-0.42013,0.00014,30.77474]
[1776415712008,36.5,75522.275,0.1,-0.42019,0.00014,30.77554]
[1776415713009,36.5,75534.68,0.1,-0.4185,0.00014,30.75342]
[1776415718014,36.48,75537.315,0.1,-0.4181,0.00014,30.74807]
[1776415721023,36.47,75544.605,0.1,-0.41711,0.00014,30.73471]
[1776415721812,36.47,75544.605,0.1,-0.41711,0.00014,30.73471]
[1776415722021,36.49,75544.605,0.1,-0.41713,0.00014,30.73503]
[1776415722805,36.49,75544.605,0.1,-0.41713,0.00014,30.73503]
[1776415722851,36.49,75544.605,0.1,-0.41713,0.00014,30.73518]
[1776415723795,36.49,75544.605,0.1,-0.41713,0.00014,30.73518]
[1776415723800,36.49,75544.605,0.1,-0.41713,0.00014,30.73518]
[1776415723816,36.51,75544.605,0.1,-0.41716,0.00014,30.73566]
[1776415725029,36.51,75609.145,0.1,-0.40843,0.00013,30.6103]
[1776415726200,36.51,75609.145,0.1,-0.40844,0.00013,30.61043]
[1776415726262,36.51,75609.145,0.1,-0.40844,0.00013,30.61043]
[1776415727031,36.51,75623.3725,0.1,-0.40652,0.00013,30.58069]
[1776415728778,36.51,75625.3775,0.1,-0.40624,0.00013,30.57638]
[1776415729202,36.51,75625.3775,0.1,-0.40624,0.00013,30.57633]
[1776415729338,36.51,75625.3775,0.1,-0.40624,0.00013,30.57633]
[1776415729352,36.51,75625.3775,0.1,-0.40624,0.00013,30.57633]
[1776415729625,36.51,75625.3775,0.1,-0.40624,0.00013,30.57633]
[1776415729800,36.51,75625.3775,0.1,-0.40624,0.00013,30.57633]
[1776415730188,36.5,75627.675,0.1,-0.40591,0.00013,30.57115]
[1776415730285,36.5,75627.675,0.1,-0.40591,0.00013,30.57115]
[1776415730527,36.5,75627.675,0.1,-0.40591,0.00013,30.57115]
[1776415730535,36.5,75627.675,0.1,-0.40591,0.00013,30.57115]
[1776415732038,36.49,75680.9375,0.1,-0.39874,0.00013,30.45272]
[1776415732161,36.49,75680.9375,0.1,-0.39874,0.00013,30.45272]
[1776415732218,36.49,75680.9375,0.1,-0.39874,0.00013,30.45272]
[1776415732631,36.49,75680.9375,0.1,-0.39874,0.00013,30.45272]
[1776415733201,36.5,75680.9375,0.1,-0.39875,0.00013,30.45283]
[1776415733538,36.5,75680.9375,0.1,-0.39875,0.00013,30.45283]
[1776415733768,36.5,75680.9375,0.1,-0.39875,0.00013,30.45283]
[1776415734042,36.49,75660.0275,0.1,-0.40154,0.00013,30.50021]
[1776415734702,36.49,75660.0275,0.1,-0.40154,0.00013,30.50021]
[1776415734720,36.49,75660.0275,0.1,-0.40154,0.00013,30.50021]
[1776415734737,36.49,75660.0275,0.1,-0.40154,0.00013,30.50021]
[1776415735023,36.49,75660.0275,0.1,-0.40154,0.00013,30.50021]
[1776415735044,36.49,75640.025,0.1,-0.40424,0.00013,30.54442]
[1776415735264,36.49,75640.025,0.1,-0.40424,0.00013,30.54442]
[1776415735271,36.49,75640.025,0.1,-0.40424,0.00013,30.54442]
[1776415735873,36.49,75640.025,0.1,-0.40424,0.00013,30.54442]
[1776415735891,36.49,75640.025,0.1,-0.40424,0.00013,30.54442]
[1776415735974,36.5,75640.025,0.1,-0.40425,0.00013,30.5446]
[1776415736358,36.5,75640.025,0.1,-0.40425,0.00013,30.5446]
[1776415737045,36.51,75637.515,0.1,-0.4046,0.00013,30.55038]
[1776415740726,36.53,75637.645,0.1,-0.40464,0.00013,30.55105]
[1776415740939,36.54,75637.645,0.1,-0.40465,0.00013,30.5513]
[1776415743051,36.56,75628.1775,0.1,-0.40597,0.00013,30.57236]
[1776415743610,36.56,75628.1775,0.1,-0.40597,0.00013,30.57236]
[1776415743855,36.56,75628.1775,0.1,-0.40597,0.00013,30.57236]
[1776415743890,36.56,75628.1775,0.1,-0.40598,0.00013,30.57255]
[1776415745844,36.57,75633.95,0.1,-0.40522,0.00013,30.56061]
[1776415745945,36.58,75633.95,0.1,-0.40524,0.00013,30.56095]
[1776415751059,36.62,75622.0725,0.1,-0.40692,0.00013,30.58762]
[1776415751066,36.62,75622.0725,0.1,-0.40692,0.00013,30.58762]
[1776415754075,36.63,75613.3975,0.1,-0.40811,0.00013,30.60605]
[1776415754107,36.63,75613.3975,0.1,-0.40811,0.00013,30.60605]
[1776415755102,36.63,75613.1075,0.1,-0.40815,0.00013,30.60673]
[1776415756064,36.63,75604.21,0.1,-0.40935,0.00013,30.62489]
[1776415758316,36.63,75600.6525,0.1,-0.40982,0.00013,30.63199]
[1776415764073,36.62,75595.6425,0.1,-0.41047,0.00013,30.64166]
[1776415769079,36.6,75578.35,0.1,-0.41277,0.00014,30.67504]
[1776415770508,36.59,75576.6875,0.1,-0.41298,0.00014,30.67804]
[1776415770529,36.59,75576.6875,0.1,-0.41298,0.00014,30.67804]
[1776415776086,36.56,75569.4575,0.1,-0.41389,0.00014,30.6881]
[1776415777458,36.56,75569.0675,0.1,-0.41394,0.00014,30.6887]
[1776415779917,36.55,75575.25,0.1,-0.41308,0.00014,30.67641]
[1776415783093,36.53,75564.3925,0.1,-0.41451,0.00014,30.6966]
[1776415788100,36.5,75559.2225,0.1,-0.41516,0.00014,30.70552]
[1776415793993,36.48,75561.1275,0.1,-0.41486,0.00014,30.7012]
[1776415799028,36.46,75555.23,0.1,-0.41563,0.00014,30.71174]
[1776415803115,36.45,75563.22,0.1,-0.41452,0.00014,30.69627]
[1776415805265,36.44,75563.2225,0.1,-0.41451,0.00014,30.69618]
[1776415807085,36.45,75581.6825,0.1,-0.41202,0.00014,30.66057]
[1776415810106,36.46,75589.5825,0.1,-0.41096,0.00014,30.64524]
[1776415811449,36.46,75591.7775,0.1,-0.41067,0.00014,30.64092]
[1776415813126,36.47,75578.715,0.1,-0.41245,0.00014,30.66698]
[1776415815128,36.47,75568.545,0.1,-0.41383,0.00014,30.6867]
[1776415816129,36.46,75561.13,0.1,-0.41483,0.00014,30.70075]
[1776415821134,36.45,75558.805,0.1,-0.41512,0.00014,30.70464]
[1776415826139,36.44,75563.335,0.1,-0.41448,0.00014,30.69567]
[1776415831144,36.43,75561.9575,0.1,-0.41465,0.00014,30.69536]
[1776415836149,36.43,75564.1275,0.1,-0.41436,0.00014,30.6912]
[1776415841154,36.43,75560.2475,0.1,-0.41488,0.00014,30.69843]
[1776415846159,36.42,75560.7675,0.1,-0.41479,0.00014,30.69723]
[1776415851164,36.41,75555.07,0.1,-0.41555,0.00014,30.70774]
[1776415856169,36.4,75555.5275,0.1,-0.41547,0.00014,30.70656]
[1776415861174,36.39,75552.72,0.1,-0.41584,0.00014,30.71154]
[1776415866179,36.38,75553.915,0.1,-0.41566,0.00014,30.70903]
[1776415871184,36.37,75547.715,0.1,-0.41648,0.00014,30.72029]
[1776415871498,36.37,75547.715,0.1,-0.41648,0.00014,30.72029]
[1776415871681,36.37,75547.715,0.1,-0.41648,0.00014,30.72029]
[1776415871722,36.37,75547.715,0.1,-0.41648,0.00014,30.72029]
[1776415871802,36.37,75547.715,0.1,-0.41648,0.00014,30.72029]
[1776415872185,36.38,75548.02,0.1,-0.41646,0.00014,30.71996]
[1776415877190,36.42,75552.55,0.1,-0.41591,0.00014,30.71269]
[1776415882195,36.45,75553.055,0.1,-0.4159,0.00014,30.71279]
[1776415887071,36.47,75549.45,0.1,-0.41643,0.00014,30.72016]
[1776415887168,36.48,75549.45,0.1,-0.41644,0.00014,30.7203]
[1776415888358,36.48,75554.54,0.1,-0.41576,0.00014,30.71096]
[1776415889202,36.48,75552.0425,0.1,-0.4161,0.00014,30.71564]
[1776415894207,36.48,75548.31,0.1,-0.4166,0.00014,30.71974]
[1776415899212,36.48,75550.5525,0.1,-0.4163,0.00014,30.71564]
[1776415903808,36.48,75548.3425,0.1,-0.41659,0.00014,30.71971]
[1776415903921,36.48,75548.3425,0.1,-0.41659,0.00014,30.71971]
[1776415904222,36.48,75545.2075,0.1,-0.41702,0.00014,30.72552]
[1776415904503,36.48,75545.2075,0.1,-0.41702,0.00014,30.72552]
[1776415904747,36.48,75545.2075,0.1,-0.41702,0.00014,30.72552]
[1776415905220,36.49,75545.2075,0.1,-0.41704,0.00014,30.72578]
[1776415905816,36.49,75545.2075,0.1,-0.41704,0.00014,30.72578]
[1776415906224,36.5,75515.48,0.1,-0.42109,0.00014,30.77885]
[1776415907412,36.5,75511.785,0.1,-0.4216,0.00014,30.78532]
[1776415908226,36.5,75494.465,0.1,-0.42396,0.00014,30.81441]
[1776415913231,36.49,75492.01,0.1,-0.42428,0.00014,30.81825]
[1776415918236,36.49,75496.4275,0.1,-0.42368,0.00014,30.81091]
[1776415923240,36.49,75489.895,0.1,-0.42456,0.00014,30.82154]
[1776415927244,36.49,75501.52,0.1,-0.42297,0.00014,30.80227]
[1776415927810,36.49,75501.52,0.1,-0.42297,0.00014,30.80227]
[1776415928121,36.49,75501.52,0.1,-0.42297,0.00014,30.80227]
[1776415928746,36.48,75501.52,0.1,-0.42297,0.00014,30.80222]
[1776415928747,36.48,75501.52,0.1,-0.42297,0.00014,30.80222]
[1776415928869,36.48,75501.52,0.1,-0.42297,0.00014,30.80222]
[1776415929093,36.48,75501.52,0.1,-0.42297,0.00014,30.80222]
[1776415930247,36.48,75512.495,0.1,-0.42147,0.00014,30.78357]
[1776415931248,36.49,75521.2225,0.1,-0.4203,0.00014,30.76866]
[1776415932469,36.5,75520.755,0.1,-0.42037,0.00014,30.76968]
[1776415932685,36.5,75520.755,0.1,-0.42037,0.00014,30.76968]
[1776415933003,36.5,75520.755,0.1,-0.42037,0.00014,30.76968]
[1776415933202,36.5,75520.755,0.1,-0.42037,0.00014,30.76968]
[1776415936127,36.5,75527.195,0.1,-0.41949,0.00014,30.75833]
[1776415937254,36.5,75539.0825,0.1,-0.41788,0.00014,30.73715]
[1776415942259,36.51,75542.145,0.1,-0.41749,0.00014,30.73201]
[1776415943006,36.51,75542.145,0.1,-0.41749,0.00014,30.73201]
[1776415943260,36.52,75542.7125,0.1,-0.41742,0.00014,30.73107]
[1776415944963,36.52,75543.2275,0.1,-0.41736,0.00014,30.7303]
[1776415945058,36.52,75543.2275,0.1,-0.41736,0.00014,30.7303]
[1776415945804,36.52,75543.2275,0.1,-0.41736,0.00014,30.7303]
[1776415947265,36.51,75569.695,0.1,-0.41375,0.00014,30.68042]
[1776415950757,36.5,75576.09,0.1,-0.41287,0.00014,30.66778]
[1776415952904,36.5,75576.7375,0.1,-0.41277,0.00014,30.66359]
[1776415955273,36.5,75589.8775,0.1,-0.41099,0.00014,30.63768]
[1776415961171,36.5,75588.25,0.1,-0.41121,0.00014,30.64108]
[1776415961282,36.5,75588.25,0.1,-0.41121,0.00014,30.64108]
[1776415961789,36.5,75588.25,0.1,-0.41121,0.00014,30.64108]
[1776415964733,36.5,75583.3925,0.1,-0.41187,0.00014,30.65063]
[1776415964855,36.5,75583.3925,0.1,-0.41187,0.00014,30.65063]
[1776415968732,36.49,75577.605,0.1,-0.41264,0.00014,30.66173]
[1776415968811,36.49,75577.605,0.1,-0.41264,0.00014,30.66173]
[1776415972248,36.48,75565.57,0.1,-0.41424,0.00014,30.68439]
[1776415972796,36.48,75565.57,0.1,-0.41424,0.00014,30.68439]
[1776415973576,36.47,75565.57,0.1,-0.41423,0.00014,30.68424]
[1776415978233,36.45,75559.1825,0.1,-0.41506,0.00014,30.69568]
[1776415978344,36.45,75559.1825,0.1,-0.41506,0.00014,30.69568]
[1776415978609,36.45,75559.47,0.1,-0.41501,0.00014,30.69497]
[1776415978771,36.45,75559.47,0.1,-0.41501,0.00014,30.69497]
[1776415978922,36.45,75559.47,0.1,-0.41501,0.00014,30.69497]
[1776415979071,36.45,75559.47,0.1,-0.41501,0.00014,30.69497]
[1776415979113,36.45,75559.47,0.1,-0.41501,0.00014,30.69497]
[1776415979234,36.45,75559.47,0.1,-0.41501,0.00014,30.69497]
[1776415979383,36.44,75561.0175,0.1,-0.41479,0.00014,30.69189]
[1776415980338,36.44,75561.0175,0.1,-0.41479,0.00014,30.69189]
[1776415980342,36.44,75561.0175,0.1,-0.41479,0.00014,30.69189]
[1776415980360,36.44,75561.0175,0.1,-0.41479,0.00014,30.69189]
[1776415980544,36.44,75561.0175,0.1,-0.41479,0.00014,30.69189]
[1776415980692,36.44,75561.0175,0.1,-0.41479,0.00014,30.69189]
[1776415981300,36.46,75627.505,0.1,-0.40583,0.00013,30.55885]
[1776415982378,36.48,75625.035,0.1,-0.40619,0.00013,30.56458]
[1776415984244,36.49,75624.5825,0.1,-0.40628,0.00013,30.56599]
[1776415989310,36.54,75616.8725,0.1,-0.40742,0.00013,30.58417]
[1776415989978,36.54,75616.8725,0.1,-0.40742,0.00013,30.58417]
[1776415991328,36.55,75615.5675,0.1,-0.40763,0.00013,30.5874]
[1776415991510,36.55,75615.5675,0.1,-0.40763,0.00013,30.5874]
[1776415991654,36.55,75615.5675,0.1,-0.40763,0.00013,30.5874]
[1776415991722,36.55,75615.5675,0.1,-0.40763,0.00013,30.5874]
[1776415993314,36.57,75624.15,0.1,-0.4065,0.00013,30.57001]
[1776415997077,36.59,75627.69,0.1,-0.40608,0.00013,30.56352]
[1776415997260,36.59,75627.69,0.1,-0.40608,0.00013,30.56352]
[1776415997476,36.6,75627.69,0.1,-0.40609,0.00013,30.56382]
[1776416000240,36.61,75628.01,0.1,-0.40608,0.00013,30.56375]
[1776416001780,36.63,75625.4,0.1,-0.40646,0.00013,30.56975]
[1776416001781,36.63,75625.4,0.1,-0.40646,0.00013,30.56975]
[1776416005293,36.64,75615.16,0.1,-0.40786,0.00013,30.59151]
[1776416013334,36.65,75597.6275,0.1,-0.41023,0.00013,30.62464]
[1776416014103,36.65,75597.6275,0.1,-0.41023,0.00013,30.62464]
[1776416014415,36.64,75596.2975,0.1,-0.4104,0.00013,30.62721]
[1776416016853,36.64,75592.1825,0.1,-0.41094,0.00013,30.63517]
[1776416017892,36.63,75585.1475,0.1,-0.41188,0.00013,30.64886]
[1776416018005,36.63,75585.1475,0.1,-0.41188,0.00013,30.64886]
[1776416022653,36.6,75575.99,0.1,-0.41305,0.00014,30.66559]
[1776416024741,36.58,75571.1475,0.1,-0.41368,0.00014,30.67441]
[1776416025387,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416025417,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416025429,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416025472,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416025625,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416026043,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416026364,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416026462,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416026804,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416026846,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416027224,36.58,75567.8025,0.1,-0.41413,0.00014,30.68074]
[1776416027310,36.59,75567.8025,0.1,-0.41415,0.00014,30.68114]
[1776416027900,36.59,75567.8025,0.1,-0.41415,0.00014,30.68114]
[1776416028252,36.6,75567.8025,0.1,-0.41417,0.00014,30.68145]
[1776416029209,36.6,75567.8025,0.1,-0.41417,0.00014,30.68145]
[1776416029664,36.61,75567.8025,0.1,-0.41419,0.00014,30.68173]
[1776416030352,36.61,75611.1875,0.1,-0.40834,0.00013,30.59601]
[1776416035357,36.63,75613.715,0.1,-0.40803,0.00013,30.59141]
[1776416040362,36.65,75616.6475,0.1,-0.40767,0.00013,30.58593]
[1776416041323,36.65,75616.6475,0.1,-0.40767,0.00013,30.58593]
[1776416044493,36.66,75614.695,0.1,-0.40795,0.00013,30.59033]
[1776416048370,36.65,75602.2475,0.1,-0.40962,0.00013,30.61562]
[1776416049346,36.65,75602.2475,0.1,-0.40962,0.00013,30.61562]
[1776416050372,36.65,75612.1475,0.1,-0.40829,0.00013,30.59547]
[1776416052750,36.65,75612.0325,0.1,-0.40831,0.00013,30.59579]
[1776416054370,36.66,75614.5125,0.1,-0.40798,0.00013,30.59076]
[1776416054494,36.66,75616.0575,0.1,-0.40778,0.00013,30.58766]
[1776416057638,36.67,75616.3075,0.1,-0.40775,0.00013,30.58737]
[1776416061060,36.67,75614.49,0.1,-0.408,0.00013,30.59121]
[1776416061061,36.67,75614.49,0.1,-0.408,0.00013,30.59121]
[1776416064173,36.67,75620.215,0.1,-0.40725,0.00013,30.57963]
[1776416064267,36.67,75620.215,0.1,-0.40725,0.00013,30.57963]
[1776416064286,36.67,75620.215,0.1,-0.40725,0.00013,30.57963]
[1776416064365,36.67,75620.215,0.1,-0.40725,0.00013,30.57963]
[1776416064374,36.67,75620.215,0.1,-0.40725,0.00013,30.57963]
[1776416064426,36.67,75620.215,0.1,-0.40725,0.00013,30.57963]
[1776416064388,36.68,75620.645,0.1,-0.4072,0.00013,30.57884]
[1776416064533,36.68,75620.645,0.1,-0.4072,0.00013,30.57884]
[1776416065040,36.68,75620.645,0.1,-0.4072,0.00013,30.57884]
[1776416065894,36.68,75620.645,0.1,-0.4072,0.00013,30.57884]
[1776416066390,36.67,75669.085,0.1,-0.40069,0.00013,30.4736]
[1776416068338,36.66,75669.085,0.1,-0.40068,0.00013,30.47345]
[1776416070394,36.65,75680.155,0.1,-0.39916,0.00013,30.4476]
[1776416072396,36.64,75688.02,0.1,-0.39809,0.00013,30.42638]
[1776416072947,36.64,75688.02,0.1,-0.39809,0.00013,30.42638]
[1776416072997,36.64,75688.02,0.1,-0.39809,0.00013,30.42638]
[1776416073197,36.64,75688.02,0.1,-0.39809,0.00013,30.42638]
[1776416074737,36.64,75694.885,0.1,-0.39717,0.00013,30.41024]
[1776416074943,36.64,75694.885,0.1,-0.39717,0.00013,30.41024]
[1776416074973,36.64,75694.885,0.1,-0.39717,0.00013,30.41024]
[1776416076838,36.64,75691.025,0.1,-0.39768,0.00013,30.41918]
[1776416077717,36.64,75693.0825,0.1,-0.3974,0.00013,30.41433]
[1776416078338,36.64,75693.0825,0.1,-0.3974,0.00013,30.41433]
[1776416081617,36.63,75695.205,0.1,-0.39711,0.00013,30.40921]
[1776416081822,36.63,75695.205,0.1,-0.39711,0.00013,30.40921]
[1776416082301,36.63,75695.205,0.1,-0.39711,0.00013,30.40921]
[1776416082567,36.63,75695.205,0.1,-0.39711,0.00013,30.40921]
[1776416082631,36.63,75695.205,0.1,-0.39711,0.00013,30.40921]
[1776416083352,36.63,75695.205,0.1,-0.39711,0.00013,30.40921]
[1776416083407,36.64,75705.8825,0.1,-0.39569,0.00013,30.38411]
[1776416083605,36.64,75705.8825,0.1,-0.39569,0.00013,30.38411]
[1776416083661,36.64,75705.8825,0.1,-0.39569,0.00013,30.38411]
[1776416085225,36.64,75712.1825,0.1,-0.39486,0.00013,30.36926]
[1776416087035,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416087052,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416087076,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416087211,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416087232,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416087397,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416087313,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416088053,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416088132,36.65,75711.9975,0.1,-0.39491,0.00013,30.37009]
[1776416088642,36.64,75711.98,0.1,-0.39489,0.00013,30.36969]
[1776416088732,36.64,75711.98,0.1,-0.39489,0.00013,30.36969]
[1776416089038,36.64,75711.98,0.1,-0.39489,0.00013,30.36969]
[1776416089110,36.64,75711.98,0.1,-0.39489,0.00013,30.36969]
[1776416089110,36.64,75711.98,0.1,-0.39489,0.00013,30.36969]
[1776416089450,36.63,75711.98,0.1,-0.39488,0.00013,30.36945]
[1776416089780,36.63,75711.98,0.1,-0.39488,0.00013,30.36945]
[1776416090089,36.63,75711.98,0.1,-0.39488,0.00013,30.36945]
[1776416090278,36.63,75711.98,0.1,-0.39488,0.00013,30.36945]
[1776416090383,36.65,75711.98,0.1,-0.39491,0.00013,30.37026]
[1776416091005,36.65,75711.98,0.1,-0.39491,0.00013,30.37026]
[1776416091069,36.65,75711.98,0.1,-0.39491,0.00013,30.37026]
[1776416091423,36.65,75776.825,0.1,-0.3863,0.00013,30.20731]
[1776416094400,36.63,75776.825,0.1,-0.38626,0.00013,30.2064]
[1776416094426,36.62,75763.925,0.1,-0.38795,0.00013,30.23953]
[1776416100201,36.59,75768.3325,0.1,-0.38728,0.00013,30.22625]
[1776416101724,36.59,75768.92,0.1,-0.38719,0.00013,30.22443]
[1776416103223,36.59,75780.9025,0.1,-0.3856,0.00013,30.19295]
[1776416106712,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416106887,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416106930,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416106968,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416106990,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416107042,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416107150,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416107689,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416107813,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416107910,36.59,75783.8675,0.1,-0.3852,0.00013,30.18509]
[1776416108440,36.59,75784.0075,0.1,-0.38519,0.00013,30.18472]
[1776416108510,36.59,75784.0075,0.1,-0.38519,0.00013,30.18472]
[1776416108568,36.59,75784.0075,0.1,-0.38519,0.00013,30.18472]
[1776416108686,36.59,75784.0075,0.1,-0.38519,0.00013,30.18472]
[1776416108821,36.59,75784.0075,0.1,-0.38519,0.00013,30.18472]
[1776416109341,36.59,75784.0075,0.1,-0.38519,0.00013,30.18472]
[1776416109404,36.59,75784.0075,0.1,-0.38521,0.00013,30.18517]
[1776416113239,36.59,75784.0075,0.1,-0.38519,0.00013,30.18476]
[1776416114063,36.58,75784.0075,0.1,-0.38518,0.00013,30.18457]
[1776416114387,36.58,75784.0075,0.1,-0.38518,0.00013,30.18457]
[1776416114446,36.58,75870.2975,0.1,-0.37381,0.00013,29.94314]
[1776416115396,36.58,75870.2975,0.1,-0.37381,0.00013,29.94314]
[1776416115780,36.58,75870.2975,0.1,-0.3738,0.00013,29.94289]
[1776416119136,36.57,75868.475,0.1,-0.37401,0.00013,29.94761]
[1776416119177,36.57,75868.475,0.1,-0.37401,0.00013,29.94761]
[1776416120365,36.57,75868.475,0.1,-0.37401,0.00013,29.94748]
[1776416126402,36.55,75870.135,0.1,-0.37375,0.00013,29.94154]
[1776416128043,36.55,75868.84,0.1,-0.37391,0.00013,29.94521]
[1776416133440,36.54,75872.865,0.1,-0.37336,0.00013,29.93006]
[1776416133484,36.54,75872.865,0.1,-0.37336,0.00013,29.93003]
[1776416134530,36.54,75872.865,0.1,-0.37335,0.00013,29.92993]
[1776416134610,36.54,75872.865,0.1,-0.37335,0.00013,29.92993]
[1776416135093,36.54,75872.865,0.1,-0.37335,0.00013,29.92993]
[1776416135467,36.54,75872.865,0.1,-0.37335,0.00013,29.92981]
[1776416136073,36.54,75872.865,0.1,-0.37335,0.00013,29.92981]
[1776416137050,36.56,75872.865,0.1,-0.37339,0.00013,29.93098]
[1776416137161,36.56,75872.865,0.1,-0.37339,0.00013,29.93098]
[1776416137321,36.56,75872.865,0.1,-0.37339,0.00013,29.93098]
[1776416137356,36.57,75872.865,0.1,-0.37342,0.00013,29.93175]
[1776416138473,36.57,75830.78,0.1,-0.37897,0.00013,30.05343]
[1776416142238,36.59,75831.5525,0.1,-0.37893,0.00013,30.0526]
[1776416142291,36.6,75831.5525,0.1,-0.37894,0.00013,30.05288]
[1776416142487,36.6,75831.5525,0.1,-0.37894,0.00013,30.05288]
[1776416143011,36.6,75831.5525,0.1,-0.37894,0.00013,30.05288]
[1776416143051,36.6,75831.5525,0.1,-0.37894,0.00013,30.05288]
[1776416143081,36.6,75831.5525,0.1,-0.37894,0.00013,30.05288]
[1776416144726,36.61,75831.5525,0.1,-0.37898,0.00013,30.05394]
[1776416145538,36.62,75803.4375,0.1,-0.38271,0.00013,30.13222]
[1776416147552,36.64,75820.97,0.1,-0.38046,0.00013,30.08542]
[1776416148786,36.64,75820.97,0.1,-0.38046,0.00013,30.08542]
[1776416155141,36.69,75823.385,0.1,-0.38028,0.00013,30.08207]
[1776416155654,36.7,75823.385,0.1,-0.38029,0.00013,30.08247]
[1776416157861,36.71,75817.6675,0.1,-0.38107,0.00013,30.09891]
[1776416158820,36.71,75817.6675,0.1,-0.38108,0.00013,30.09919]
[1776416161499,36.72,75809.91,0.1,-0.38213,0.00013,30.12108]
[1776416162371,36.72,75809.91,0.1,-0.38213,0.00013,30.12108]
[1776416163450,36.73,75809.91,0.1,-0.38214,0.00013,30.12126]
[1776416165350,36.73,75808.84,0.1,-0.3823,0.00013,30.1245]
[1776416165390,36.73,75808.84,0.1,-0.3823,0.00013,30.1245]
[1776416166102,36.74,75808.84,0.1,-0.38231,0.00013,30.12488]
[1776416166674,36.74,75808.84,0.1,-0.38233,0.00013,30.12528]
[1776416167526,36.74,75808.84,0.1,-0.38233,0.00013,30.12528]
[1776416167617,36.75,75808.84,0.1,-0.38235,0.00013,30.12572]
[1776416167654,36.75,75808.84,0.1,-0.38235,0.00013,30.12572]
[1776416167677,36.75,75808.84,0.1,-0.38235,0.00013,30.12572]
[1776416168029,36.75,75808.84,0.1,-0.38235,0.00013,30.12572]
[1776416168146,36.75,75808.84,0.1,-0.38235,0.00013,30.12572]
[1776416168704,36.77,75828.975,0.1,-0.37975,0.00013,30.07158]
[1776416169999,36.77,75828.975,0.1,-0.37975,0.00013,30.07158]
[1776416170082,36.77,75828.975,0.1,-0.37975,0.00013,30.07158]
[1776416170371,36.77,75828.975,0.1,-0.37975,0.00013,30.07158]
[1776416170506,36.77,75828.975,0.1,-0.37975,0.00013,30.07158]
[1776416170513,36.78,75844.6925,0.1,-0.37772,0.00013,30.02832]
[1776416170817,36.78,75844.6925,0.1,-0.37772,0.00013,30.02832]
[1776416171112,36.78,75844.6925,0.1,-0.37772,0.00013,30.02832]
[1776416171460,36.78,75844.6925,0.1,-0.37772,0.00013,30.02832]
[1776416171678,36.79,75844.6925,0.1,-0.37776,0.00013,30.0293]
[1776416172732,36.81,75865.49,0.1,-0.37509,0.00013,29.97098]
[1776416174077,36.81,75865.49,0.1,-0.37509,0.00013,29.97098]
[1776416175753,36.82,75874.1325,0.1,-0.37399,0.00013,29.94668]
[1776416179395,36.82,75874.9975,0.1,-0.3739,0.00013,29.94473]
[1776416179495,36.83,75874.9975,0.1,-0.37391,0.00013,29.94502]
[1776416180546,36.83,75875.5575,0.1,-0.37385,0.00013,29.9436]
[1776416181176,36.83,75875.5575,0.1,-0.37385,0.00013,29.9436]
[1776416181527,36.83,75873.9075,0.1,-0.37407,0.00013,29.9486]
[1776416181540,36.83,75873.9075,0.1,-0.37407,0.00013,29.9486]
[1776416181737,36.83,75873.9075,0.1,-0.37407,0.00013,29.9486]
[1776416182428,36.83,75873.9075,0.1,-0.37407,0.00013,29.9486]
[1776416183809,36.87,75853.425,0.1,-0.37683,0.00013,30.00977]
[1776416184816,36.87,75843.78,0.1,-0.37811,0.00013,30.03747]
[1776416186603,36.88,75844.0675,0.1,-0.37809,0.00013,30.03712]
[1776416189968,36.9,75841.64,0.1,-0.37846,0.00013,30.04512]
[1776416190582,36.9,75841.64,0.1,-0.37847,0.00013,30.04548]
[1776416192873,36.91,75833.205,0.1,-0.37959,0.00013,30.0668]
[1776416194094,36.91,75833.205,0.1,-0.37959,0.00013,30.0668]
[1776416195882,36.92,75833.205,0.1,-0.37961,0.00013,30.06721]
[1776416197046,36.92,75833.205,0.1,-0.37962,0.00013,30.06744]
[1776416199096,36.93,75833.205,0.1,-0.37963,0.00013,30.06782]
[1776416199163,36.93,75833.205,0.1,-0.37963,0.00013,30.06782]
[1776416199180,36.93,75833.205,0.1,-0.37963,0.00013,30.06782]
[1776416199180,36.93,75833.205,0.1,-0.37963,0.00013,30.06782]
[1776416199247,36.93,75833.205,0.1,-0.37963,0.00013,30.06782]
[1776416199363,36.93,75833.205,0.1,-0.37963,0.00013,30.06782]
[1776416200184,36.93,75833.205,0.1,-0.37964,0.00013,30.06791]
[1776416200338,36.93,75833.205,0.1,-0.37964,0.00013,30.06791]
[1776416200553,36.93,75833.205,0.1,-0.37964,0.00013,30.06799]
[1776416201009,36.93,75833.205,0.1,-0.37964,0.00013,30.06799]
[1776416202475,36.93,75833.205,0.1,-0.37963,0.00013,30.06779]
[1776416204285,36.92,75833.205,0.1,-0.37961,0.00013,30.06713]
[1776416204313,36.92,75833.205,0.1,-0.37961,0.00013,30.06713]
[1776416205521,36.92,75833.205,0.1,-0.3796,0.00013,30.0671]
[1776416205551,36.92,75786.7825,0.1,-0.38567,0.00013,30.19174]
[1776416209117,36.91,75791.0625,0.1,-0.3851,0.00013,30.18022]
[1776416212360,36.91,75791.6175,0.1,-0.38502,0.00013,30.17859]
[1776416212460,36.91,75791.6175,0.1,-0.38501,0.00013,30.17847]
[1776416213881,36.91,75791.6175,0.1,-0.38502,0.00013,30.17867]
[1776416214021,36.91,75791.6175,0.1,-0.38503,0.00013,30.17887]
[1776416216022,36.9,75784.5275,0.1,-0.38594,0.00013,30.19695]
[1776416218138,36.89,75790.51,0.1,-0.38512,0.00013,30.18054]
[1776416218145,36.89,75790.51,0.1,-0.38511,0.00013,30.1802]
[1776416219759,36.88,75792.4225,0.1,-0.38485,0.00013,30.17494]
[1776416220062,36.88,75792.4225,0.1,-0.38483,0.00013,30.17464]
[1776416220779,36.88,75792.4225,0.1,-0.38483,0.00013,30.17464]
[1776416221069,36.87,75792.4225,0.1,-0.38482,0.00013,30.17431]
[1776416221599,36.87,75792.4225,0.1,-0.38482,0.00013,30.17431]
[1776416224580,36.87,75788.53,0.1,-0.38533,0.00013,30.18444]
[1776416226555,36.87,75788.53,0.1,-0.38533,0.00013,30.18448]
[1776416226564,36.88,75788.53,0.1,-0.38535,0.00013,30.185]
[1776416226806,36.88,75788.53,0.1,-0.38535,0.00013,30.185]
[1776416227118,36.88,75788.53,0.1,-0.38535,0.00013,30.185]
[1776416228118,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416228882,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416228945,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416229021,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416229121,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416229207,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416229292,36.9,75767.1625,0.1,-0.38821,0.00013,30.2414]
[1776416229334,36.91,75767.1625,0.1,-0.38824,0.00013,30.24202]
[1776416230066,36.91,75767.1625,0.1,-0.38824,0.00013,30.24202]
[1776416230072,36.91,75767.1625,0.1,-0.38824,0.00013,30.24202]
[1776416230132,36.91,75767.1625,0.1,-0.38823,0.00013,30.24181]
[1776416231006,36.91,75767.1625,0.1,-0.38823,0.00013,30.24181]
[1776416231118,36.91,75767.1625,0.1,-0.38823,0.00013,30.24181]
[1776416231139,36.91,75767.1625,0.1,-0.38824,0.00013,30.24206]
[1776416233158,36.9,75778.61,0.1,-0.38671,0.00013,30.21209]
[1776416236179,36.89,75791.2025,0.1,-0.38504,0.00013,30.17885]
[1776416241214,36.89,75790.9725,0.1,-0.38505,0.00013,30.17915]
[1776416243315,36.89,75789.9625,0.1,-0.38518,0.00013,30.18172]
[1776416243382,36.89,75789.9625,0.1,-0.38518,0.00013,30.18163]
[1776416248318,36.93,75785.8875,0.1,-0.38582,0.00013,30.19465]
[1776416248872,36.93,75785.8875,0.1,-0.38584,0.00013,30.19515]
[1776416249387,36.93,75785.8875,0.1,-0.38584,0.00013,30.19515]
[1776416249952,36.94,75785.8875,0.1,-0.38586,0.00013,30.19563]
[1776416249975,36.94,75785.8875,0.1,-0.38586,0.00013,30.19563]
[1776416252290,36.96,75797.5375,0.1,-0.38438,0.00013,30.16356]
[1776416256075,36.98,75794.5275,0.1,-0.38482,0.00013,30.17243]
[1776416256797,36.98,75794.5275,0.1,-0.38482,0.00013,30.17258]
[1776416258333,37.0,75780.005,0.1,-0.38676,0.00013,30.21125]
[1776416258922,37.0,75780.005,0.1,-0.38676,0.00013,30.21125]
[1776416259341,37.01,75780.005,0.1,-0.38679,0.00013,30.21183]
[1776416261077,37.02,75776.2575,0.1,-0.38731,0.00013,30.22208]
[1776416262152,37.03,75776.2575,0.1,-0.38733,0.00013,30.22259]
[1776416263164,37.03,75776.2575,0.1,-0.38735,0.00013,30.22305]
[1776416263817,37.04,75776.2575,0.1,-0.38737,0.00013,30.22346]
[1776416265246,37.05,75776.2575,0.1,-0.38738,0.00013,30.22379]
[1776416266389,37.06,75758.1775,0.1,-0.38977,0.00013,30.27]
[1776416266794,37.06,75758.1775,0.1,-0.38977,0.00013,30.27]
[1776416267845,37.06,75758.1775,0.1,-0.38978,0.00013,30.27015]
[1776416268028,37.06,75758.1775,0.1,-0.38978,0.00013,30.27015]
[1776416269623,37.06,75736.385,0.1,-0.39264,0.00013,30.32377]
[1776416270629,37.06,75736.385,0.1,-0.39264,0.00013,30.32366]
[1776416270637,37.06,75736.385,0.1,-0.39264,0.00013,30.32366]
[1776416271425,37.05,75736.385,0.1,-0.39263,0.00013,30.32353]
[1776416276460,37.1,75729.4325,0.1,-0.39365,0.00013,30.34259]
[1776416281495,37.13,75728.9725,0.1,-0.3938,0.00013,30.3456]
[1776416282177,37.13,75728.9725,0.1,-0.3938,0.00013,30.3456]
[1776416285642,37.16,75728.3675,0.1,-0.39394,0.00013,30.34825]
[1776416289024,37.17,75728.3675,0.1,-0.39397,0.00013,30.34898]
[1776416289318,37.17,75728.3675,0.1,-0.39397,0.00013,30.34898]
[1776416290673,37.18,75728.3675,0.1,-0.39399,0.00013,30.34942]
[1776416293377,37.19,75731.485,0.1,-0.39361,0.00013,30.34256]
[1776416293486,37.19,75731.485,0.1,-0.39361,0.00013,30.34256]
[1776416293579,37.2,75731.485,0.1,-0.39363,0.00013,30.34284]
[1776416293737,37.2,75731.485,0.1,-0.39363,0.00013,30.34284]
[1776416293836,37.2,75731.485,0.1,-0.39363,0.00013,30.34284]
[1776416294650,37.2,75731.485,0.1,-0.39363,0.00013,30.34284]
[1776416294657,37.19,75738.325,0.1,-0.39272,0.00013,30.32612]
[1776416294832,37.19,75738.325,0.1,-0.39272,0.00013,30.32612]
[1776416294894,37.19,75738.325,0.1,-0.39272,0.00013,30.32612]
[1776416295124,37.19,75738.325,0.1,-0.39272,0.00013,30.32612]
[1776416295328,37.19,75738.325,0.1,-0.39272,0.00013,30.32612]
[1776416295880,37.19,75738.325,0.1,-0.3927,0.00013,30.32589]
[1776416296004,37.19,75738.325,0.1,-0.3927,0.00013,30.32589]
[1776416296177,37.19,75738.325,0.1,-0.3927,0.00013,30.32589]
[1776416296179,37.19,75738.325,0.1,-0.3927,0.00013,30.32589]
[1776416296600,37.19,75738.325,0.1,-0.3927,0.00013,30.32577]
[1776416297080,37.19,75738.325,0.1,-0.3927,0.00013,30.32577]
[1776416297112,37.19,75738.325,0.1,-0.3927,0.00013,30.32577]
[1776416297607,37.19,75738.325,0.1,-0.3927,0.00013,30.3258]
[1776416298613,37.19,75767.24,0.1,-0.38893,0.00013,30.25487]
[1776416299621,37.2,75775.565,0.1,-0.38785,0.00013,30.2341]
[1776416304184,37.21,75772.99,0.1,-0.38822,0.00013,30.24141]
[1776416307183,37.22,75772.85,0.1,-0.38827,0.00013,30.2423]
[1776416308881,37.22,75772.5475,0.1,-0.38832,0.00013,30.24336]
[1776416309720,37.23,75772.5475,0.1,-0.38832,0.00013,30.24347]
[1776416309728,37.23,75772.5475,0.1,-0.38832,0.00013,30.24347]
[1776416311509,37.23,75772.5475,0.1,-0.38833,0.00013,30.24356]
[1776416313670,37.23,75758.855,0.1,-0.39011,0.00013,30.27496]
[1776416318754,37.22,75757.235,0.1,-0.3903,0.00013,30.27848]
[1776416323789,37.21,75755.5975,0.1,-0.39049,0.00013,30.28214]
[1776416328824,37.2,75754.7925,0.1,-0.39058,0.00013,30.28374]
[1776416333859,37.2,75753.795,0.1,-0.3907,0.00013,30.28589]
[1776416337410,37.2,75754.69,0.1,-0.39058,0.00013,30.28359]
[1776416337592,37.2,75754.69,0.1,-0.39058,0.00013,30.28359]
[1776416337689,37.2,75754.69,0.1,-0.39057,0.00013,30.28351]
[1776416340737,37.2,75751.6125,0.1,-0.39098,0.00013,30.29127]
[1776416340866,37.2,75751.6125,0.1,-0.39098,0.00013,30.29127]
[1776416341675,37.2,75751.6125,0.1,-0.39098,0.00013,30.29127]
[1776416341698,37.2,75738.8625,0.1,-0.39265,0.00013,30.3223]
[1776416342300,37.2,75738.8625,0.1,-0.39265,0.00013,30.3223]
[1776416342959,37.2,75738.8625,0.1,-0.39265,0.00013,30.32226]
[1776416343695,37.2,75738.8625,0.1,-0.39265,0.00013,30.32226]
[1776416344994,37.19,75735.06,0.1,-0.39314,0.00013,30.33124]
[1776416350005,37.19,75735.9225,0.1,-0.39301,0.00013,30.32881]
[1776416350979,37.19,75735.9225,0.1,-0.39301,0.00013,30.32878]
[1776416352032,37.19,75735.9225,0.1,-0.39301,0.00013,30.32871]
[1776416355088,37.18,75733.32,0.1,-0.39334,0.00013,30.33476]
[1776416359965,37.18,75733.8725,0.1,-0.39325,0.00013,30.33318]
[1776416359998,37.18,75733.8725,0.1,-0.39325,0.00013,30.33318]
[1776416360052,37.18,75733.8725,0.1,-0.39325,0.00013,30.33318]
[1776416360203,37.18,75733.8725,0.1,-0.39325,0.00013,30.33318]
[1776416360301,37.18,75733.8725,0.1,-0.39325,0.00013,30.33318]
[1776416360305,37.18,75733.8725,0.1,-0.39325,0.00013,30.3332]
[1776416362163,37.17,75737.6575,0.1,-0.39275,0.00013,30.32389]
[1776416362385,37.17,75737.6575,0.1,-0.39275,0.00013,30.32389]
[1776416362413,37.17,75737.6575,0.1,-0.39275,0.00013,30.32389]
[1776416362592,37.17,75737.6575,0.1,-0.39275,0.00013,30.32389]
[1776416363321,37.17,75737.6575,0.1,-0.39275,0.00013,30.32388]
[1776416363350,37.17,75737.6575,0.1,-0.39275,0.00013,30.32388]
[1776416364554,37.17,75737.6575,0.1,-0.39275,0.00013,30.32389]
[1776416364695,37.17,75737.6575,0.1,-0.39275,0.00013,30.32389]
[1776416364723,37.17,75754.7275,0.1,-0.39051,0.00013,30.28222]
[1776416364738,37.17,75754.7275,0.1,-0.39051,0.00013,30.28222]
[1776416366084,37.18,75763.585,0.1,-0.38937,0.00013,30.26061]
[1776416368098,37.19,75771.34,0.1,-0.38838,0.00013,30.24164]
[1776416369914,37.19,75770.8525,0.1,-0.38846,0.00013,30.24311]
[1776416369989,37.19,75770.8525,0.1,-0.38846,0.00013,30.24311]
[1776416373224,37.2,75763.3225,0.1,-0.38945,0.00013,30.25952]
[1776416374989,37.2,75756.51,0.1,-0.39034,0.00013,30.27646]
[1776416380181,37.2,75755.2775,0.1,-0.3905,0.00013,30.27946]
[1776416385217,37.2,75752.95,0.1,-0.3908,0.00013,30.28505]
[1776416390252,37.19,75752.625,0.1,-0.39083,0.00013,30.28568]
[1776416393143,37.19,75751.26,0.1,-0.39101,0.00013,30.289]
[1776416394078,37.19,75751.26,0.1,-0.39101,0.00013,30.28905]
[1776416394141,37.19,75751.26,0.1,-0.39101,0.00013,30.28905]
[1776416396294,37.2,75762.2825,0.1,-0.38958,0.00013,30.26209]
[1776416398753,37.2,75765.2825,0.1,-0.3892,0.00013,30.25476]
[1776416398895,37.21,75766.3275,0.1,-0.38907,0.00013,30.2523]
[1776416398963,37.21,75766.3275,0.1,-0.38907,0.00013,30.2523]
[1776416401329,37.22,75783.1125,0.1,-0.38692,0.00013,30.21079]
[1776416401822,37.22,75783.1125,0.1,-0.38692,0.00013,30.21079]
[1776416401860,37.22,75783.1125,0.1,-0.38692,0.00013,30.21079]
[1776416402005,37.22,75783.1125,0.1,-0.38692,0.00013,30.21079]
[1776416402336,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403413,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403439,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403596,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403618,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403665,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403686,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403788,37.23,75783.1125,0.1,-0.38694,0.00013,30.21123]
[1776416403770,37.23,75794.0875,0.1,-0.3855,0.00013,30.18279]
[1776416403895,37.23,75794.0875,0.1,-0.3855,0.00013,30.18279]
[1776416404006,37.23,75794.0875,0.1,-0.3855,0.00013,30.18279]
[1776416404156,37.23,75794.0875,0.1,-0.3855,0.00013,30.18279]
[1776416404466,37.23,75794.0875,0.1,-0.3855,0.00013,30.18279]
[1776416404510,37.23,75794.0875,0.1,-0.3855,0.00013,30.18279]
[1776416404597,37.22,75794.0875,0.1,-0.38548,0.00013,30.18222]
[1776416404871,37.22,75794.0875,0.1,-0.38548,0.00013,30.18222]
[1776416404920,37.22,75794.0875,0.1,-0.38548,0.00013,30.18222]
[1776416406957,37.21,75793.41,0.1,-0.38555,0.00013,30.18364]
[1776416406959,37.21,75793.41,0.1,-0.38555,0.00013,30.18364]
[1776416406974,37.21,75793.41,0.1,-0.38555,0.00013,30.18364]
[1776416407013,37.21,75793.41,0.1,-0.38555,0.00013,30.18364]
[1776416407379,37.21,75793.41,0.1,-0.38555,0.00013,30.18351]
[1776416408103,37.21,75793.41,0.1,-0.38555,0.00013,30.18351]
[1776416408116,37.21,75793.41,0.1,-0.38555,0.00013,30.18351]
[1776416408442,37.21,75793.41,0.1,-0.38555,0.00013,30.18351]
[1776416408509,37.21,75793.41,0.1,-0.38555,0.00013,30.18351]
[1776416408845,37.21,75793.41,0.1,-0.38555,0.00013,30.18355]
[1776416408977,37.21,75793.41,0.1,-0.38555,0.00013,30.18355]
[1776416409768,37.21,75793.41,0.1,-0.38555,0.00013,30.18355]
[1776416409774,37.21,75814.295,0.1,-0.38284,0.00013,30.12889]
[1776416410174,37.21,75814.295,0.1,-0.38284,0.00013,30.12889]
[1776416410203,37.21,75814.295,0.1,-0.38284,0.00013,30.12889]
[1776416410776,37.22,75792.6525,0.1,-0.38568,0.00013,30.18625]
[1776416410906,37.22,75792.6525,0.1,-0.38568,0.00013,30.18625]
[1776416411008,37.22,75792.6525,0.1,-0.38568,0.00013,30.18625]
[1776416411411,37.22,75792.6525,0.1,-0.38568,0.00013,30.18625]
[1776416412711,37.23,75792.6525,0.1,-0.38569,0.00013,30.18653]
[1776416412778,37.23,75805.335,0.1,-0.38404,0.00013,30.15353]
[1776416413269,37.23,75805.335,0.1,-0.38404,0.00013,30.15353]
[1776416413298,37.23,75805.335,0.1,-0.38404,0.00013,30.15353]
[1776416415997,37.24,75802.5175,0.1,-0.38444,0.00013,30.16158]
[1776416416008,37.24,75802.5175,0.1,-0.38444,0.00013,30.16158]
[1776416416192,37.24,75802.5175,0.1,-0.38444,0.00013,30.16158]
[1776416416253,37.24,75802.5175,0.1,-0.38444,0.00013,30.16158]
[1776416416442,37.24,75802.5175,0.1,-0.38445,0.00013,30.16177]
[1776416417064,37.24,75802.5175,0.1,-0.38445,0.00013,30.16177]
[1776416419463,37.26,75781.9575,0.1,-0.38717,0.00013,30.2159]
[1776416421227,37.27,75781.19,0.1,-0.38728,0.00013,30.21815]
[1776416423503,37.26,75782.31,0.1,-0.38711,0.00013,30.21477]
[1776416423519,37.26,75782.31,0.1,-0.38711,0.00013,30.21477]
[1776416423580,37.26,75782.31,0.1,-0.38711,0.00013,30.21477]
[1776416424719,37.24,75782.31,0.1,-0.38707,0.00013,30.21392]
[1776416424719,37.24,75782.31,0.1,-0.38707,0.00013,30.21392]
[1776416425840,37.21,75782.31,0.1,-0.38699,0.00013,30.21198]
[1776416426005,37.21,75782.31,0.1,-0.38699,0.00013,30.21198]
[1776416427520,37.16,75750.2625,0.1,-0.39107,0.00013,30.2899]
[1776416429039,37.14,75750.2625,0.1,-0.39101,0.00013,30.28876]
[1776416431552,37.08,75742.335,0.1,-0.39189,0.00013,30.30202]
[1776416433547,37.06,75749.425,0.1,-0.39091,0.00013,30.28357]
[1776416435580,37.0,75741.645,0.1,-0.39179,0.00013,30.2995]
[1776416437063,36.98,75741.705,0.1,-0.39173,0.00013,30.29833]
[1776416437086,36.98,75741.705,0.1,-0.39173,0.00013,30.29833]
[1776416437940,36.96,75741.705,0.1,-0.39169,0.00013,30.29731]
[1776416441303,36.91,75745.38,0.1,-0.39107,0.00013,30.2854]
[1776416441460,36.91,75745.38,0.1,-0.39107,0.00013,30.2854]
[1776416442422,36.89,75745.38,0.1,-0.39103,0.00013,30.28443]
[1776416442556,36.89,75745.38,0.1,-0.39103,0.00013,30.28443]
[1776416442594,36.89,75745.38,0.1,-0.39103,0.00013,30.28443]
[1776416443018,36.87,75745.38,0.1,-0.39098,0.00013,30.28347]
[1776416443027,36.87,75745.38,0.1,-0.39098,0.00013,30.28347]
[1776416443636,36.86,75745.38,0.1,-0.39094,0.00013,30.28246]
[1776416445650,36.84,75728.31,0.1,-0.39316,0.00013,30.32365]
[1776416446130,36.84,75728.31,0.1,-0.39316,0.00013,30.32365]
[1776416451692,36.82,75727.02,0.1,-0.39328,0.00013,30.32579]
[1776416454796,36.82,75725.6675,0.1,-0.39346,0.00013,30.32894]
[1776416454957,36.82,75725.6675,0.1,-0.39345,0.00013,30.32887]
[1776416454999,36.82,75725.6675,0.1,-0.39345,0.00013,30.32887]
[1776416458085,36.8,75719.155,0.1,-0.39428,0.00013,30.3437]
[1776416459748,36.8,75711.595,0.1,-0.39527,0.00013,30.36165]
[1776416460235,36.8,75711.595,0.1,-0.39527,0.00013,30.36165]
[1776416460613,36.8,75711.595,0.1,-0.39527,0.00013,30.36165]
[1776416460755,36.79,75711.595,0.1,-0.39524,0.00013,30.36103]
[1776416461762,36.78,75702.2125,0.1,-0.39647,0.00013,30.38282]
[1776416461854,36.78,75702.2125,0.1,-0.39647,0.00013,30.38282]
[1776416462583,36.78,75702.2125,0.1,-0.39647,0.00013,30.38282]
[1776416463606,36.77,75702.2125,0.1,-0.39645,0.00013,30.38241]
[1776416464382,36.77,75702.2125,0.1,-0.39645,0.00013,30.3824]
[1776416465790,36.77,75681.8425,0.1,-0.39916,0.00013,30.42951]
[1776416468042,36.77,75684.12,0.1,-0.39885,0.00013,30.42426]
[1776416473843,36.76,75676.5075,0.1,-0.39986,0.00013,30.44142]
[1776416475346,36.76,75674.5275,0.1,-0.40012,0.00013,30.44586]
[1776416477235,36.76,75675.5975,0.1,-0.39998,0.00013,30.44341]
[1776416477338,36.76,75675.5975,0.1,-0.39998,0.00013,30.44341]
[1776416477366,36.76,75675.5975,0.1,-0.39998,0.00013,30.44341]
[1776416477430,36.76,75675.5975,0.1,-0.39997,0.00013,30.44334]
[1776416479849,36.76,75685.315,0.1,-0.39867,0.00013,30.42108]
[1776416482085,36.75,75689.955,0.1,-0.39803,0.00013,30.40986]
[1776416482106,36.74,75689.955,0.1,-0.398,0.00013,30.40938]
[1776416483900,36.74,75690.5075,0.1,-0.39793,0.00013,30.40808]
[1776416484609,36.74,75690.5075,0.1,-0.39793,0.00013,30.40808]
[1776416487203,36.73,75686.985,0.1,-0.3984,0.00013,30.41616]
[1776416487299,36.73,75686.985,0.1,-0.39839,0.00013,30.41614]
[1776416493259,36.73,75693.105,0.1,-0.39756,0.00013,30.39895]
[1776416493351,36.73,75693.105,0.1,-0.39756,0.00013,30.39892]
[1776416495055,36.73,75695.9175,0.1,-0.39718,0.00013,30.39235]
[1776416495129,36.73,75695.9175,0.1,-0.39718,0.00013,30.39233]
[1776416496203,36.73,75695.9175,0.1,-0.39718,0.00013,30.39233]
[1776416497006,36.73,75695.9175,0.1,-0.39718,0.00013,30.39228]
[1776416499023,36.72,75713.3,0.1,-0.39486,0.00013,30.35099]
[1776416504364,36.72,75714.19,0.1,-0.39473,0.00013,30.3486]
[1776416504748,36.72,75714.19,0.1,-0.39473,0.00013,30.3486]
[1776416504846,36.72,75714.19,0.1,-0.39473,0.00013,30.34855]
[1776416506812,36.72,75717.3125,0.1,-0.39431,0.00013,30.34094]
[1776416509858,36.66,75729.78,0.1,-0.39252,0.00013,30.30793]
[1776416511046,36.66,75729.96,0.1,-0.39249,0.00013,30.30731]
[1776416512240,36.66,75729.96,0.1,-0.39249,0.00013,30.30724]
[1776416512845,36.66,75729.96,0.1,-0.39249,0.00013,30.30724]
[1776416515135,36.65,75744.8725,0.1,-0.39049,0.00013,30.26989]
[1776416520010,36.65,75747.9825,0.1,-0.39007,0.00013,30.26181]
[1776416520014,36.65,75747.9825,0.1,-0.39007,0.00013,30.26181]
[1776416522209,36.65,75748.6,0.1,-0.38998,0.00013,30.26013]
[1776416522658,36.65,75748.6,0.1,-0.38998,0.00013,30.26013]
[1776416523611,36.65,75748.6,0.1,-0.38998,0.00013,30.26007]
[1776416523712,36.65,75748.6,0.1,-0.38998,0.00013,30.26007]
[1776416523792,36.65,75748.6,0.1,-0.38998,0.00013,30.26]
[1776416526212,36.64,75737.97,0.1,-0.39138,0.00013,30.28654]
[1776416530160,36.64,75735.4425,0.1,-0.39171,0.00013,30.29268]
[1776416534696,36.64,75735.5425,0.1,-0.39169,0.00013,30.29225]
[1776416535467,36.64,75735.5425,0.1,-0.39169,0.00013,30.2922]
[1776416537836,36.63,75732.655,0.1,-0.39207,0.00013,30.29925]
[1776416538923,36.62,75708.495,0.1,-0.39525,0.00013,30.35723]
[1776416539770,36.62,75708.495,0.1,-0.39525,0.00013,30.35723]
[1776416540503,36.62,75708.495,0.1,-0.39524,0.00013,30.35706]
[1776416541317,36.6,75699.4025,0.1,-0.39642,0.00013,30.37806]
[1776416541958,36.6,75699.4025,0.1,-0.39642,0.00013,30.37806]
[1776416542324,36.6,75699.4025,0.1,-0.39642,0.00013,30.37799]
[1776416543851,36.6,75699.4025,0.1,-0.39642,0.00013,30.37799]
[1776416543906,36.6,75699.4025,0.1,-0.39642,0.00013,30.3779]
[1776416544338,36.6,75714.5275,0.1,-0.39439,0.00013,30.34165]
[1776416549373,36.59,75714.6325,0.1,-0.39436,0.00013,30.34104]
[1776416550021,36.59,75714.6325,0.1,-0.39436,0.00013,30.34104]
[1776416550379,36.59,75714.6325,0.1,-0.39436,0.00013,30.34097]
[1776416555416,36.58,75715.7675,0.1,-0.39418,0.00013,30.33493]
[1776416560452,36.57,75717.1525,0.1,-0.39397,0.00013,30.33111]
[1776416565487,36.56,75715.9125,0.1,-0.39411,0.00013,30.33366]
[1776416568975,36.56,75715.9475,0.1,-0.3941,0.00013,30.33331]
[1776416569515,36.55,75715.9475,0.1,-0.39409,0.00013,30.33322]
[1776416574670,36.55,75709.8225,0.1,-0.3949,0.00013,30.34789]
[1776416578195,36.55,75706.13,0.1,-0.39539,0.00013,30.3567]
[1776416579123,36.55,75706.13,0.1,-0.39539,0.00013,30.35669]
[1776416579157,36.55,75706.13,0.1,-0.39539,0.00013,30.35669]
[1776416579442,36.55,75706.13,0.1,-0.39539,0.00013,30.35669]
[1776416579470,36.55,75706.13,0.1,-0.39539,0.00013,30.35669]
[1776416579488,36.55,75706.13,0.1,-0.39539,0.00013,30.35669]
[1776416579585,36.54,75706.13,0.1,-0.39538,0.00013,30.35636]
[1776416580963,36.54,75706.13,0.1,-0.39538,0.00013,30.35636]
[1776416580965,36.54,75699.52,0.1,-0.39626,0.00013,30.37207]
[1776416580995,36.54,75699.52,0.1,-0.39626,0.00013,30.37207]
[1776416586634,36.54,75698.035,0.1,-0.39645,0.00013,30.37534]
[1776416589005,36.54,75698.1375,0.1,-0.39643,0.00013,30.37502]
[1776416589655,36.54,75698.1375,0.1,-0.39644,0.00013,30.37521]
[1776416590661,36.54,75706.2175,0.1,-0.39535,0.00013,30.35586]
[1776416594384,36.54,75704.3125,0.1,-0.39561,0.00013,30.36037]
[1776416598718,36.51,75713.455,0.1,-0.39431,0.00013,30.3368]
[1776416601445,36.5,75714.7125,0.1,-0.39413,0.00013,30.33344]
[1776416606773,36.5,75715.8475,0.1,-0.39397,0.00013,30.33052]
[1776416611996,36.5,75716.2075,0.1,-0.3939,0.00013,30.32668]
[1776416617852,36.49,75716.125,0.1,-0.39391,0.00013,30.32673]
[1776416622887,36.49,75711.495,0.1,-0.39452,0.00013,30.33783]
[1776416627922,36.49,75710.4175,0.1,-0.39466,0.00013,30.34028]
[1776416632957,36.48,75716.5075,0.1,-0.39384,0.00013,30.32536]
[1776416638025,36.48,75715.49,0.1,-0.39397,0.00013,30.32771]
[1776416643030,36.48,75715.8075,0.1,-0.39392,0.00013,30.32681]
[1776416648067,36.48,75717.645,0.1,-0.39367,0.00013,30.32219]
[1776416653103,36.47,75718.0775,0.1,-0.3936,0.00013,30.32103]
[1776416658137,36.47,75717.88,0.1,-0.39362,0.00013,30.32141]
[1776416663171,36.47,75714.3775,0.1,-0.39409,0.00013,30.32984]
[1776416668207,36.47,75716.4975,0.1,-0.3938,0.00013,30.32456]
[1776416673242,36.47,75716.3475,0.1,-0.39381,0.00013,30.32198]
[1776416678276,36.46,75721.18,0.1,-0.39316,0.00013,30.31006]
[1776416683312,36.46,75721.315,0.1,-0.39313,0.00013,30.30965]
[1776416688346,36.46,75715.9225,0.1,-0.39385,0.00013,30.32277]
[1776416693382,36.46,75712.3625,0.1,-0.39432,0.00013,30.3313]
[1776416697937,36.46,75712.3275,0.1,-0.39432,0.00013,30.33131]
[1776416698054,36.46,75712.3275,0.1,-0.39432,0.00013,30.33131]
[1776416700697,36.46,75708.33,0.1,-0.39485,0.00013,30.34093]
[1776416700728,36.46,75708.33,0.1,-0.39485,0.00013,30.34093]
[1776416700977,36.46,75708.33,0.1,-0.39485,0.00013,30.34093]
[1776416701051,36.46,75708.33,0.1,-0.39485,0.00013,30.34093]
[1776416701337,36.46,75708.33,0.1,-0.39485,0.00013,30.34093]
[1776416703459,36.46,75695.6175,0.1,-0.39656,0.00013,30.37143]
[1776416708493,36.46,75690.6175,0.1,-0.39724,0.00013,30.3833]
[1776416710055,36.46,75690.6175,0.1,-0.39724,0.00013,30.3833]
[1776416712952,36.46,75690.78,0.1,-0.39722,0.00013,30.38296]
[1776416713053,36.46,75690.78,0.1,-0.39722,0.00013,30.38297]
[1776416713566,36.46,75690.78,0.1,-0.39722,0.00013,30.38297]
[1776416713833,36.46,75690.78,0.1,-0.39722,0.00013,30.38297]
[1776416713866,36.46,75690.78,0.1,-0.39722,0.00013,30.38297]
[1776416714182,36.46,75690.78,0.1,-0.39722,0.00013,30.38297]
[1776416715935,36.46,75690.78,0.1,-0.39722,0.00013,30.38298]
[1776416715992,36.46,75690.78,0.1,-0.39722,0.00013,30.38298]
[1776416716957,36.46,75690.78,0.1,-0.39722,0.00013,30.38299]
[1776416717341,36.46,75690.78,0.1,-0.39722,0.00013,30.38299]
[1776416718564,36.46,75682.195,0.1,-0.39837,0.00013,30.40308]
[1776416719463,36.46,75682.195,0.1,-0.39837,0.00013,30.40308]
[1776416719728,36.46,75682.195,0.1,-0.39837,0.00013,30.40308]
[1776416723648,36.46,75690.575,0.1,-0.39725,0.00013,30.38352]
[1776416724916,36.46,75690.575,0.1,-0.39725,0.00013,30.38352]
[1776416724951,36.46,75690.575,0.1,-0.39725,0.00013,30.38354]
[1776416726081,36.46,75690.575,0.1,-0.39725,0.00013,30.38354]
[1776416726112,36.46,75692.065,0.1,-0.39705,0.00013,30.38002]
[1776416727924,36.46,75692.065,0.1,-0.39705,0.00013,30.38002]
[1776416727944,36.46,75692.065,0.1,-0.39705,0.00013,30.38002]
[1776416728249,36.46,75693.645,0.1,-0.39684,0.00013,30.37631]
[1776416728364,36.46,75693.645,0.1,-0.39684,0.00013,30.37631]
[1776416728519,36.46,75693.645,0.1,-0.39684,0.00013,30.37631]
[1776416728785,36.46,75693.645,0.1,-0.39684,0.00013,30.37631]
[1776416729654,36.46,75693.645,0.1,-0.39684,0.00013,30.37632]
[1776416729690,36.46,75693.645,0.1,-0.39684,0.00013,30.3763]
[1776416730429,36.46,75693.645,0.1,-0.39684,0.00013,30.3763]
[1776416730826,36.46,75693.645,0.1,-0.39684,0.00013,30.3763]
[1776416731704,36.46,75656.8425,0.1,-0.40178,0.00013,30.45808]
[1776416732575,36.46,75656.8425,0.1,-0.40178,0.00013,30.45808]
[1776416732738,36.46,75656.8425,0.1,-0.40178,0.00013,30.45808]
[1776416733245,36.46,75656.8425,0.1,-0.40177,0.00013,30.45805]
[1776416739760,36.45,75655.2725,0.1,-0.40197,0.00013,30.46134]
[1776416742467,36.45,75653.1075,0.1,-0.40226,0.00013,30.4661]
[1776416743448,36.45,75653.1075,0.1,-0.40226,0.00013,30.46607]
[1776416743534,36.45,75653.1075,0.1,-0.40226,0.00013,30.46607]
[1776416745004,36.45,75653.1075,0.1,-0.40226,0.00013,30.46604]
[1776416745782,36.45,75653.1075,0.1,-0.40226,0.00013,30.46599]
[1776416745802,36.45,75653.1075,0.1,-0.40225,0.00013,30.46595]
[1776416746372,36.45,75653.1075,0.1,-0.40225,0.00013,30.46595]
[1776416747153,36.45,75653.1075,0.1,-0.40225,0.00013,30.46594]
[1776416749134,36.45,75626.685,0.1,-0.40582,0.00014,30.52345]
[1776416750731,36.45,75626.685,0.1,-0.40582,0.00014,30.52342]
[1776416751963,36.45,75626.685,0.1,-0.40582,0.00014,30.5234]
[1776416753088,36.45,75626.685,0.1,-0.40581,0.00014,30.52337]
[1776416753142,36.45,75635.105,0.1,-0.40468,0.00014,30.50528]
[1776416753150,36.45,75635.105,0.1,-0.40468,0.00014,30.50528]
[1776416753193,36.45,75635.105,0.1,-0.40468,0.00014,30.50528]
[1776416756784,36.44,75633.515,0.1,-0.40489,0.00014,30.50869]
[1776416760678,36.44,75636.1925,0.1,-0.40453,0.00014,30.50289]
[1776416764342,36.44,75634.165,0.1,-0.4048,0.00014,30.50726]
[1776416764344,36.44,75634.165,0.1,-0.4048,0.00014,30.50726]
[1776416764936,36.44,75634.165,0.1,-0.4048,0.00014,30.50726]
[1776416766406,36.44,75635.375,0.1,-0.40463,0.00014,30.50459]
[1776416768139,36.44,75635.375,0.1,-0.40463,0.00014,30.50454]
[1776416770415,36.44,75634.42,0.1,-0.40475,0.00014,30.50646]
[1776416770566,36.44,75634.42,0.1,-0.40475,0.00014,30.50646]
[1776416770818,36.44,75634.42,0.1,-0.40475,0.00014,30.50646]
[1776416771985,36.44,75634.42,0.1,-0.40475,0.00014,30.50641]
[1776416772992,36.44,75650.1525,0.1,-0.40262,0.00013,30.47192]
[1776416776648,36.43,75644.5,0.1,-0.40338,0.00013,30.48427]
[1776416777742,36.43,75644.5,0.1,-0.40338,0.00013,30.48423]
[1776416779830,36.43,75651.5475,0.1,-0.40242,0.00013,30.4686]
[1776416779974,36.43,75651.5475,0.1,-0.40242,0.00013,30.4686]
[1776416780846,36.43,75651.5475,0.1,-0.40242,0.00013,30.46856]
[1776416784792,36.43,75651.65,0.1,-0.4024,0.00013,30.46821]
[1776416786830,36.42,75650.6825,0.1,-0.40253,0.00013,30.47029]
[1776416789101,36.42,75652.8625,0.1,-0.40223,0.00013,30.46539]
[1776416790424,36.42,75654.28,0.1,-0.40204,0.00013,30.46217]
[1776416791663,36.42,75654.28,0.1,-0.40203,0.00013,30.45933]
[1776416791919,36.42,75654.28,0.1,-0.40203,0.00013,30.45933]
[1776416792626,36.42,75654.28,0.1,-0.40203,0.00013,30.45931]
[1776416794144,36.42,75662.11,0.1,-0.40097,0.00013,30.44169]
[1776416795151,36.42,75671.74,0.1,-0.39967,0.00013,30.41978]
[1776416795296,36.42,75671.74,0.1,-0.39967,0.00013,30.41978]
[1776416797160,36.42,75671.74,0.1,-0.39967,0.00013,30.41979]
[1776416797194,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416797245,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416797319,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416797403,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416797579,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416797596,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416798004,36.42,75671.74,0.1,-0.39967,0.00013,30.4198]
[1776416798174,36.42,75671.74,0.1,-0.39968,0.00013,30.41981]
[1776416798633,36.42,75671.74,0.1,-0.39968,0.00013,30.41981]
[1776416800187,36.42,75687.715,0.1,-0.39752,0.00013,30.38269]
[1776416801194,36.42,75700.0975,0.1,-0.39586,0.00013,30.35332]
[1776416802497,36.42,75699.8325,0.1,-0.39589,0.00013,30.35394]
[1776416803270,36.42,75699.8325,0.1,-0.39589,0.00013,30.35392]
[1776416807671,36.42,75700.725,0.1,-0.39577,0.00013,30.35178]
[1776416813279,36.42,75707.275,0.1,-0.39489,0.00013,30.33589]
[1776416814283,36.42,75707.275,0.1,-0.39489,0.00013,30.33589]
[1776416814356,36.42,75707.275,0.1,-0.39489,0.00013,30.33589]
[1776416814476,36.42,75707.275,0.1,-0.39489,0.00013,30.33589]
[1776416815021,36.42,75707.275,0.1,-0.39489,0.00013,30.33589]
[1776416820051,36.41,75714.0025,0.1,-0.39397,0.00013,30.31924]
[1776416825029,36.4,75712.645,0.1,-0.39414,0.00013,30.3222]
[1776416825130,36.4,75712.645,0.1,-0.39413,0.00013,30.32214]
[1776416830402,36.39,75712.1925,0.1,-0.39417,0.00013,30.32277]
[1776416835437,36.39,75711.4325,0.1,-0.39426,0.00013,30.32423]
[1776416840472,36.38,75718.7825,0.1,-0.39325,0.00013,30.30586]
[1776416845509,36.37,75716.0675,0.1,-0.3936,0.00013,30.31217]
[1776416850544,36.37,75712.7475,0.1,-0.39403,0.00013,30.31994]
[1776416855582,36.36,75713.0375,0.1,-0.39396,0.00013,30.31603]
[1776416856316,36.36,75713.0375,0.1,-0.39396,0.00013,30.31603]
[1776416856533,36.36,75713.0375,0.1,-0.39396,0.00013,30.31603]
[1776416856589,36.36,75713.0375,0.1,-0.39396,0.00013,30.31596]
[1776416861624,36.36,75709.315,0.1,-0.39446,0.00013,30.32501]
[1776416862303,36.36,75709.315,0.1,-0.39446,0.00013,30.32501]
[1776416862314,36.36,75709.315,0.1,-0.39446,0.00013,30.32501]
[1776416862554,36.36,75709.315,0.1,-0.39446,0.00013,30.32501]
[1776416862631,36.36,75709.315,0.1,-0.39446,0.00013,30.325]
[1776416863747,36.36,75709.315,0.1,-0.39446,0.00013,30.325]
[1776416864499,36.36,75709.315,0.1,-0.39446,0.00013,30.32504]
[1776416864579,36.36,75709.315,0.1,-0.39446,0.00013,30.32504]
[1776416865582,36.36,75709.315,0.1,-0.39446,0.00013,30.32507]
[1776416866724,36.36,75709.315,0.1,-0.39446,0.00013,30.32509]
[1776416868121,36.36,75709.315,0.1,-0.39446,0.00013,30.3251]
[1776416868880,36.36,75709.315,0.1,-0.39446,0.00013,30.32511]
[1776416869816,36.36,75709.315,0.1,-0.39446,0.00013,30.32512]
[1776416870805,36.36,75709.315,0.1,-0.39446,0.00013,30.32512]
[1776416871014,36.36,75709.315,0.1,-0.39446,0.00013,30.32512]
[1776416871558,36.36,75709.315,0.1,-0.39446,0.00013,30.32511]
[1776416873708,36.36,75647.075,0.1,-0.40285,0.00014,30.46973]
[1776416877898,36.35,75642.54,0.1,-0.40346,0.00014,30.47965]
[1776416877981,36.35,75642.54,0.1,-0.40346,0.00014,30.47965]
[1776416881128,36.35,75648.69,0.1,-0.40262,0.00014,30.46597]
[1776416881145,36.35,75648.69,0.1,-0.40262,0.00014,30.46597]
[1776416881238,36.35,75648.69,0.1,-0.40262,0.00014,30.46597]
[1776416881280,36.35,75648.69,0.1,-0.40262,0.00014,30.46597]
[1776416881317,36.35,75648.69,0.1,-0.40262,0.00014,30.46595]
[1776416881366,36.35,75648.69,0.1,-0.40262,0.00014,30.46595]
[1776416881457,36.35,75648.69,0.1,-0.40262,0.00014,30.46595]
[1776416881459,36.35,75648.69,0.1,-0.40262,0.00014,30.46595]
[1776416882246,36.35,75648.69,0.1,-0.40262,0.00014,30.46595]
[1776416882429,36.35,75648.69,0.1,-0.40262,0.00014,30.46595]
[1776416882598,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416882629,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416882711,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416882742,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416882795,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416882849,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416882946,36.35,75651.41,0.1,-0.40225,0.00014,30.45989]
[1776416883018,36.35,75651.41,0.1,-0.40225,0.00014,30.45984]
[1776416883703,36.35,75651.41,0.1,-0.40225,0.00014,30.45984]
[1776416883887,36.35,75651.41,0.1,-0.40225,0.00014,30.45984]
[1776416883986,36.35,75651.41,0.1,-0.40225,0.00014,30.45984]
[1776416884279,36.35,75713.4025,0.1,-0.3939,0.00013,30.31475]
[1776416885347,36.35,75711.25,0.1,-0.39418,0.00013,30.31997]
[1776416891286,36.34,75712.8225,0.1,-0.39395,0.00013,30.31567]
[1776416892415,36.34,75712.595,0.1,-0.39398,0.00013,30.31616]
[1776416892817,36.34,75712.595,0.1,-0.39398,0.00013,30.31616]
[1776416892823,36.34,75712.595,0.1,-0.39398,0.00013,30.31616]
[1776416892914,36.34,75712.595,0.1,-0.39398,0.00013,30.31616]
[1776416893302,36.34,75712.595,0.1,-0.39398,0.00013,30.31616]
[1776416893322,36.34,75712.595,0.1,-0.39398,0.00013,30.31616]
[1776416893240,36.34,75712.595,0.1,-0.39398,0.00013,30.31609]
[1776416893622,36.34,75712.595,0.1,-0.39398,0.00013,30.31609]
[1776416893731,36.34,75712.595,0.1,-0.39398,0.00013,30.31609]
[1776416893957,36.34,75712.595,0.1,-0.39398,0.00013,30.31609]
[1776416894061,36.34,75712.595,0.1,-0.39397,0.00013,30.31601]
[1776416894420,36.34,75712.595,0.1,-0.39397,0.00013,30.31601]
[1776416894467,36.34,75712.595,0.1,-0.39397,0.00013,30.31601]
[1776416895172,36.34,75712.595,0.1,-0.39397,0.00013,30.31601]
[1776416895190,36.34,75712.595,0.1,-0.39397,0.00013,30.31597]
[1776416896278,36.34,75712.595,0.1,-0.39397,0.00013,30.31597]
[1776416896294,36.34,75739.845,0.1,-0.39031,0.00013,30.24795]
[1776416898109,36.34,75736.5525,0.1,-0.39075,0.00013,30.25626]
[1776416898113,36.34,75736.5525,0.1,-0.39075,0.00013,30.25626]
[1776416898207,36.34,75736.5525,0.1,-0.39075,0.00013,30.25626]
[1776416898343,36.33,75736.5525,0.1,-0.39075,0.00013,30.25622]
[1776416898639,36.33,75736.5525,0.1,-0.39075,0.00013,30.25622]
[1776416899006,36.33,75736.5525,0.1,-0.39075,0.00013,30.25622]
[1776416900279,36.33,75736.5525,0.1,-0.39075,0.00013,30.25618]
[1776416900286,36.33,75736.5525,0.1,-0.39075,0.00013,30.25618]
[1776416900298,36.33,75725.1325,0.1,-0.39228,0.00013,30.2848]
[1776416901302,36.33,75725.1325,0.1,-0.39228,0.00013,30.28479]
[1776416903505,36.33,75725.1325,0.1,-0.39227,0.00013,30.28475]
[1776416904934,36.33,75713.135,0.1,-0.39388,0.00013,30.31438]
[1776416906827,36.33,75716.5375,0.1,-0.39343,0.00013,30.30601]
[1776416907066,36.33,75716.5375,0.1,-0.39343,0.00013,30.30601]
[1776416910059,36.33,75701.2,0.1,-0.39548,0.00013,30.34327]
[1776416910966,36.33,75701.2,0.1,-0.39548,0.00013,30.34327]
[1776416911012,36.33,75701.2,0.1,-0.39548,0.00013,30.34327]
[1776416911039,36.33,75701.2,0.1,-0.39548,0.00013,30.34327]
[1776416915105,36.32,75691.0825,0.1,-0.39682,0.00013,30.36418]
[1776416917016,36.31,75690.065,0.1,-0.39693,0.00013,30.36613]
[1776416919187,36.3,75690.065,0.1,-0.39691,0.00013,30.36579]
[1776416919288,36.3,75690.065,0.1,-0.39691,0.00013,30.36579]
[1776416919317,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416919464,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416919493,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416919603,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416919630,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416919726,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416919769,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416920211,36.3,75701.2,0.1,-0.39541,0.00013,30.33911]
[1776416920245,36.3,75701.2,0.1,-0.39541,0.00013,30.33912]
[1776416921103,36.3,75701.2,0.1,-0.39541,0.00013,30.33912]
[1776416921108,36.3,75701.2,0.1,-0.39541,0.00013,30.33912]
[1776416921200,36.3,75701.2,0.1,-0.39541,0.00013,30.33912]
[1776416922148,36.3,75739.4625,0.1,-0.39027,0.00013,30.24418]
[1776416923366,36.3,75739.4625,0.1,-0.39027,0.00013,30.24415]
[1776416923690,36.3,75739.4625,0.1,-0.39027,0.00013,30.24415]
[1776416926474,36.3,75739.4625,0.1,-0.39026,0.00013,30.24406]
[1776416928432,36.3,75739.4625,0.1,-0.39026,0.00013,30.24401]
[1776416934234,36.3,75741.4775,0.1,-0.38998,0.00013,30.23869]
[1776416935333,36.3,75741.4775,0.1,-0.38998,0.00013,30.23869]
[1776416938262,36.29,75750.3825,0.1,-0.38878,0.00013,30.21572]
[1776416938804,36.29,75750.3825,0.1,-0.38878,0.00013,30.21572]
[1776416940955,36.29,75751.4375,0.1,-0.38864,0.00013,30.21296]
[1776416942008,36.29,75751.4375,0.1,-0.38864,0.00013,30.21294]
[1776416947325,36.29,75749.8925,0.1,-0.38884,0.00013,30.21682]
[1776416952350,36.29,75748.69,0.1,-0.389,0.00013,30.21984]
[1776416955353,36.29,75736.775,0.1,-0.39059,0.00013,30.25025]
[1776416959289,36.29,75737.1925,0.1,-0.39053,0.00013,30.24909]
[1776416964362,36.28,75742.405,0.1,-0.38983,0.00013,30.23562]
[1776416969367,36.28,75743.73,0.1,-0.38964,0.00013,30.2321]
[1776416974372,36.28,75745.395,0.1,-0.38941,0.00013,30.22487]
[1776416979377,36.28,75746.7125,0.1,-0.38922,0.00013,30.22138]
[1776416984382,36.28,75747.4825,0.1,-0.38912,0.00013,30.21931]
[1776416989392,36.27,75747.8425,0.1,-0.38906,0.00013,30.21829]
[1776416993396,36.27,75755.6,0.1,-0.38802,0.00013,30.19813]
[1776416998401,36.27,75755.2525,0.1,-0.38807,0.00013,30.19901]
[1776417003205,36.27,75754.8225,0.1,-0.38812,0.00013,30.2001]
[1776417005408,36.27,75745.275,0.1,-0.38939,0.00013,30.22458]
[1776417006982,36.26,75744.2675,0.1,-0.38952,0.00013,30.22695]
[1776417007006,36.26,75744.2675,0.1,-0.38952,0.00013,30.22695]
[1776417007739,36.26,75744.2675,0.1,-0.38951,0.00013,30.22672]
[1776417008109,36.26,75744.2675,0.1,-0.38951,0.00013,30.22672]
[1776417008487,36.26,75744.2675,0.1,-0.38951,0.00013,30.22669]
[1776417008533,36.26,75744.2675,0.1,-0.38951,0.00013,30.22669]
[1776417009412,36.26,75729.8675,0.1,-0.39144,0.00013,30.26328]
[1776417011798,36.26,75732.4175,0.1,-0.39109,0.00013,30.25677]
[1776417011827,36.26,75732.4175,0.1,-0.39109,0.00013,30.25677]
[1776417015651,36.25,75729.5,0.1,-0.39148,0.00013,30.26397]
[1776417021425,36.25,75733.3925,0.1,-0.39094,0.00013,30.25391]
[1776417022209,36.25,75733.3925,0.1,-0.39094,0.00013,30.25391]
[1776417022295,36.25,75733.3925,0.1,-0.39094,0.00013,30.25391]
[1776417027431,36.25,75738.6675,0.1,-0.39023,0.00013,30.24033]
[1776417031896,36.25,75741.65,0.1,-0.38981,0.00013,30.22976]
[1776417037445,36.24,75744.8075,0.1,-0.38939,0.00013,30.22154]
[1776417042450,36.24,75743.95,0.1,-0.3895,0.00013,30.22365]
[1776417047455,36.24,75744.325,0.1,-0.38944,0.00013,30.2226]
[1776417052460,36.24,75746.5825,0.1,-0.38913,0.00013,30.2167]
[1776417057465,36.24,75746.825,0.1,-0.3891,0.00013,30.216]
[1776417063471,36.24,75747.12,0.1,-0.38906,0.00013,30.21516]
[1776417068476,36.24,75748.475,0.1,-0.38887,0.00013,30.21159]
[1776417069214,36.24,75748.475,0.1,-0.38887,0.00013,30.21159]
[1776417069290,36.24,75748.475,0.1,-0.38887,0.00013,30.21159]
[1776417074482,36.23,75754.3325,0.1,-0.38808,0.00013,30.19634]
[1776417079956,36.23,75754.2275,0.1,-0.3881,0.00013,30.1966]
[1776417083629,36.23,75754.565,0.1,-0.38805,0.00013,30.19572]
[1776417089497,36.23,75755.3425,0.1,-0.38795,0.00013,30.19369]
[1776417094250,36.23,75755.475,0.1,-0.38792,0.00013,30.1905]
[1776417094281,36.23,75755.475,0.1,-0.38792,0.00013,30.1905]
[1776417095902,36.23,75756.2175,0.1,-0.38782,0.00013,30.18856]
[1776417095904,36.23,75756.2175,0.1,-0.38782,0.00013,30.18856]
[1776417096140,36.23,75756.2175,0.1,-0.38782,0.00013,30.18856]
[1776417096504,36.23,75766.165,0.1,-0.38649,0.00013,30.1624]
[1776417096508,36.23,75766.165,0.1,-0.38649,0.00013,30.1624]
[1776417097655,36.23,75766.165,0.1,-0.38649,0.00013,30.16241]
[1776417099386,36.24,75774.8425,0.1,-0.38533,0.00013,30.13934]
[1776417102462,36.24,75775.3075,0.1,-0.38527,0.00013,30.13814]
[1776417103027,36.24,75782.0525,0.1,-0.38437,0.00013,30.12001]
[1776417104546,36.24,75782.0525,0.1,-0.38437,0.00013,30.1201]
[1776417106435,36.24,75793.4825,0.1,-0.38284,0.00013,30.08895]
[1776417111471,36.24,75795.1875,0.1,-0.38261,0.00013,30.0842]
[1776417116506,36.24,75797.7425,0.1,-0.38227,0.00013,30.07711]
[1776417121530,36.23,75797.84,0.1,-0.38225,0.00013,30.0768]
[1776417124385,36.23,75796.0825,0.1,-0.38249,0.00013,30.08161]
[1776417124941,36.23,75796.0825,0.1,-0.38249,0.00013,30.0816]
[1776417125252,36.23,75796.0825,0.1,-0.38249,0.00013,30.0816]
[1776417125290,36.23,75796.0825,0.1,-0.38248,0.00013,30.08157]
[1776417127537,36.23,75777.35,0.1,-0.38499,0.00013,30.13259]
[1776417132542,36.24,75778.145,0.1,-0.38489,0.00013,30.13063]
[1776417137547,36.24,75776.9775,0.1,-0.38506,0.00013,30.13394]
[1776417139903,36.24,75776.8275,0.1,-0.38508,0.00013,30.13441]
[1776417140550,36.24,75776.805,0.1,-0.38508,0.00013,30.13449]
[1776417140919,36.24,75776.805,0.1,-0.38508,0.00013,30.13449]
[1776417141551,36.24,75779.0375,0.1,-0.38479,0.00013,30.12852]
[1776417145688,36.24,75778.485,0.1,-0.38487,0.00013,30.13015]
[1776417146241,36.24,75778.485,0.1,-0.38487,0.00013,30.13015]
[1776417146489,36.24,75778.485,0.1,-0.38487,0.00013,30.13015]
[1776417146536,36.25,75778.485,0.1,-0.38487,0.00013,30.13017]
[1776417147359,36.25,75778.485,0.1,-0.38487,0.00013,30.13017]
[1776417147411,36.25,75778.485,0.1,-0.38487,0.00013,30.13017]
[1776417147470,36.25,75778.485,0.1,-0.38487,0.00013,30.13017]
[1776417147529,36.25,75778.485,0.1,-0.38487,0.00013,30.13017]
[1776417147572,36.25,75778.485,0.1,-0.38487,0.00013,30.13017]
[1776417147672,36.25,75783.535,0.1,-0.38419,0.00013,30.11658]
[1776417147857,36.25,75783.535,0.1,-0.38419,0.00013,30.11658]
[1776417148574,36.25,75783.535,0.1,-0.38419,0.00013,30.11658]
[1776417150302,36.25,75795.6875,0.1,-0.38257,0.00013,30.08344]
[1776417155548,36.25,75795.095,0.1,-0.38265,0.00013,30.08234]
[1776417163575,36.25,75798.09,0.1,-0.38226,0.00013,30.07435]
[1776417163596,36.25,75798.09,0.1,-0.38226,0.00013,30.07435]
[1776417164610,36.25,75801.1075,0.1,-0.38185,0.00013,30.06601]
[1776417164864,36.25,75801.1075,0.1,-0.38185,0.00013,30.06601]
[1776417165137,36.25,75801.1075,0.1,-0.38185,0.00013,30.06601]
[1776417165372,36.25,75801.1075,0.1,-0.38185,0.00013,30.06601]
[1776417166420,36.25,75801.1075,0.1,-0.38185,0.00013,30.06601]
[1776417166425,36.25,75801.1075,0.1,-0.38185,0.00013,30.06601]
[1776417166451,36.25,75801.1075,0.1,-0.38185,0.00013,30.06603]
[1776417167579,36.25,75824.7675,0.1,-0.3787,0.00013,29.9996]
[1776417168811,36.25,75825.4075,0.1,-0.37861,0.00013,29.99773]
[1776417170890,36.25,75826.2375,0.1,-0.3785,0.00013,29.99526]
[1776417171119,36.25,75826.2375,0.1,-0.3785,0.00013,29.99526]
[1776417176588,36.24,75830.8975,0.1,-0.37787,0.00013,29.98169]
[1776417176593,36.24,75830.8975,0.1,-0.37787,0.00013,29.98169]
[1776417179820,36.24,75831.3025,0.1,-0.37781,0.00013,29.98041]
[1776417181874,36.24,75833.025,0.1,-0.37758,0.00013,29.97539]
[1776417185952,36.24,75829.685,0.1,-0.37801,0.00013,29.9848]
[1776417186598,36.24,75829.82,0.1,-0.378,0.00013,29.98446]
[1776417187550,36.24,75829.82,0.1,-0.378,0.00013,29.98446]
[1776417187696,36.24,75828.095,0.1,-0.37823,0.00013,29.98944]
[1776417187698,36.24,75828.095,0.1,-0.37823,0.00013,29.98944]
[1776417192830,36.24,75834.33,0.1,-0.37741,0.00013,29.97166]
[1776417198610,36.24,75835.695,0.1,-0.37723,0.00013,29.96788]
[1776417199967,36.25,75836.2725,0.1,-0.37715,0.00013,29.96624]
[1776417201248,36.25,75836.24,0.1,-0.37716,0.00013,29.96636]
[1776417201814,36.25,75836.24,0.1,-0.37716,0.00013,29.96639]
[1776417202294,36.25,75836.24,0.1,-0.37716,0.00013,29.96639]
[1776417202429,36.25,75836.24,0.1,-0.37716,0.00013,29.96639]
[1776417202507,36.25,75836.24,0.1,-0.37716,0.00013,29.96639]
[1776417202543,36.25,75836.24,0.1,-0.37716,0.00013,29.96639]
[1776417202614,36.24,75843.6925,0.1,-0.37616,0.00013,29.94463]
[1776417204616,36.24,75851.79,0.1,-0.37509,0.00013,29.92091]
[1776417208709,36.24,75855.2575,0.1,-0.37463,0.00013,29.91082]
[1776417214626,36.25,75855.895,0.1,-0.37454,0.00013,29.90613]
[1776417215073,36.25,75855.895,0.1,-0.37454,0.00013,29.90613]
[1776417215609,36.25,75855.895,0.1,-0.37454,0.00013,29.90613]
[1776417215630,36.25,75850.185,0.1,-0.3753,0.00013,29.92298]
[1776417215672,36.25,75850.185,0.1,-0.3753,0.00013,29.92298]
[1776417215694,36.25,75850.185,0.1,-0.3753,0.00013,29.92298]
[1776417217632,36.25,75831.785,0.1,-0.37775,0.00013,29.97642]
[1776417217729,36.25,75831.785,0.1,-0.37775,0.00013,29.97642]
[1776417219690,36.25,75831.215,0.1,-0.37782,0.00013,29.97809]
[1776417224570,36.25,75830.1625,0.1,-0.37797,0.00013,29.98119]
[1776417230316,36.25,75830.695,0.1,-0.3779,0.00013,29.97982]
[1776417230650,36.25,75830.695,0.1,-0.3779,0.00013,29.97982]
[1776417236363,36.25,75831.78,0.1,-0.37776,0.00013,29.97685]
[1776417241656,36.25,75832.45,0.1,-0.37768,0.00013,29.97504]
[1776417243999,36.26,75832.425,0.1,-0.37769,0.00013,29.97516]
[1776417244371,36.26,75832.425,0.1,-0.37769,0.00013,29.97516]
[1776417247440,36.26,75840.2875,0.1,-0.37665,0.00013,29.95263]
[1776417252475,36.26,75841.0675,0.1,-0.37655,0.00013,29.95057]
[1776417252855,36.26,75841.0675,0.1,-0.37655,0.00013,29.95057]
[1776417259049,36.26,75843.86,0.1,-0.37619,0.00013,29.94272]
[1776417261273,36.26,75843.025,0.1,-0.37631,0.00013,29.94523]
[1776417261287,36.26,75843.025,0.1,-0.37631,0.00013,29.94523]
[1776417262343,36.27,75843.025,0.1,-0.37631,0.00013,29.94527]
[1776417262363,36.27,75843.025,0.1,-0.37631,0.00013,29.94527]
[1776417266477,36.27,75840.4975,0.1,-0.37665,0.00013,29.95276]
[1776417266482,36.27,75840.4975,0.1,-0.37665,0.00013,29.95276]
[1776417266575,36.27,75840.4975,0.1,-0.37665,0.00013,29.95279]
[1776417267665,36.27,75840.4975,0.1,-0.37665,0.00013,29.95279]
[1776417268233,36.27,75836.7525,0.1,-0.37715,0.00013,29.96358]
[1776417268796,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417268875,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417269031,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417269036,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417269525,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417269958,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417270047,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417270351,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417270361,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417270448,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417270500,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417270606,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417271400,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417271671,36.27,75836.7525,0.1,-0.37714,0.00013,29.96354]
[1776417271686,36.27,75881.025,0.1,-0.37128,0.00013,29.82986]
[1776417271742,36.27,75881.025,0.1,-0.37128,0.00013,29.82986]
[1776417272690,36.27,75881.025,0.1,-0.37128,0.00013,29.82996]
[1776417272749,36.27,75881.025,0.1,-0.37128,0.00013,29.82996]
[1776417272923,36.27,75881.025,0.1,-0.37128,0.00013,29.82996]
[1776417273626,36.27,75881.025,0.1,-0.37128,0.00013,29.82988]
[1776417276799,36.27,75887.8475,0.1,-0.37037,0.00013,29.80887]
[1776417277356,36.27,75887.8475,0.1,-0.37037,0.00013,29.80887]
[1776417278965,36.26,75887.7725,0.1,-0.37037,0.00013,29.80892]
[1776417279669,36.26,75887.7725,0.1,-0.37036,0.00013,29.80878]
[1776417282571,36.26,75890.205,0.1,-0.37003,0.00013,29.80109]
[1776417282698,36.26,75890.205,0.1,-0.37003,0.00013,29.80096]
[1776417283165,36.26,75890.205,0.1,-0.37003,0.00013,29.80096]
[1776417283437,36.26,75890.205,0.1,-0.37003,0.00013,29.80096]
[1776417283545,36.26,75890.205,0.1,-0.37003,0.00013,29.80096]
[1776417283663,36.26,75890.205,0.1,-0.37003,0.00013,29.80096]
[1776417283698,36.26,75890.205,0.1,-0.37003,0.00013,29.80094]
[1776417283901,36.26,75890.205,0.1,-0.37003,0.00013,29.80094]
[1776417284153,36.26,75890.205,0.1,-0.37003,0.00013,29.80094]
[1776417284456,36.26,75890.205,0.1,-0.37003,0.00013,29.80094]
[1776417284516,36.26,75890.205,0.1,-0.37002,0.00013,29.80087]
[1776417284865,36.26,75890.205,0.1,-0.37002,0.00013,29.80087]
[1776417285706,36.26,75913.405,0.1,-0.36697,0.00013,29.72895]
[1776417287161,36.26,75914.3425,0.1,-0.36685,0.00013,29.72604]
[1776417287708,36.26,75905.0075,0.1,-0.36807,0.00013,29.75522]
[1776417287741,36.26,75905.0075,0.1,-0.36807,0.00013,29.75522]
[1776417293181,36.26,75900.19,0.1,-0.36871,0.00013,29.77013]
[1776417295757,36.26,75905.2925,0.1,-0.36804,0.00013,29.75429]
[1776417301726,36.26,75908.0275,0.1,-0.36768,0.00013,29.74582]
[1776417306731,36.26,75908.83,0.1,-0.36757,0.00013,29.74337]
[1776417309667,36.26,75908.9625,0.1,-0.36756,0.00013,29.74298]
[1776417309790,36.26,75908.99,0.1,-0.36755,0.00013,29.74291]
[1776417310735,36.26,75913.0625,0.1,-0.36702,0.00013,29.73007]
[1776417315740,36.25,75919.6475,0.1,-0.36614,0.00013,29.70897]
[1776417319268,36.25,75918.3275,0.1,-0.3663,0.00013,29.71292]
[1776417319744,36.25,75917.9525,0.1,-0.36635,0.00013,29.71413]
[1776417319808,36.25,75917.9525,0.1,-0.36635,0.00013,29.71413]
[1776417319826,36.25,75917.9525,0.1,-0.36635,0.00013,29.71413]
[1776417320145,36.25,75917.9525,0.1,-0.36635,0.00013,29.71413]
[1776417320178,36.25,75917.9525,0.1,-0.36635,0.00013,29.71413]
[1776417321183,36.25,75917.9525,0.1,-0.36635,0.00013,29.71414]
[1776417321228,36.25,75917.9525,0.1,-0.36635,0.00013,29.71414]
[1776417321305,36.25,75917.9525,0.1,-0.36635,0.00013,29.71414]
[1776417321474,36.25,75917.9525,0.1,-0.36635,0.00013,29.71414]
[1776417321693,36.25,75917.9525,0.1,-0.36635,0.00013,29.71414]
[1776417321746,36.25,75900.9775,0.1,-0.36859,0.00013,29.76722]
[1776417321944,36.25,75900.9775,0.1,-0.36859,0.00013,29.76722]
[1776417322064,36.25,75900.9775,0.1,-0.36859,0.00013,29.76722]
[1776417322747,36.25,75884.4975,0.1,-0.37076,0.00013,29.81791]
[1776417322752,36.25,75884.4975,0.1,-0.37076,0.00013,29.81791]
[1776417323748,36.25,75874.625,0.1,-0.37207,0.00013,29.84785]
[1776417324799,36.25,75875.6175,0.1,-0.37194,0.00013,29.8449]
[1776417324840,36.25,75875.6175,0.1,-0.37194,0.00013,29.8449]
[1776417329460,36.25,75867.7125,0.1,-0.37299,0.00013,29.86877]
[1776417329606,36.25,75867.7125,0.1,-0.37299,0.00013,29.86877]
[1776417330002,36.25,75867.7125,0.1,-0.37299,0.00013,29.86879]
[1776417330758,36.25,75850.3925,0.1,-0.37529,0.00013,29.92005]
[1776417331759,36.25,75840.8325,0.1,-0.37654,0.00013,29.94504]
[1776417332086,36.25,75840.8325,0.1,-0.37654,0.00013,29.94504]
[1776417335681,36.25,75842.0325,0.1,-0.37638,0.00013,29.94149]
[1776417335682,36.25,75842.0325,0.1,-0.37638,0.00013,29.94149]
[1776417335879,36.25,75842.8325,0.1,-0.37628,0.00013,29.93914]
[1776417335999,36.25,75842.8325,0.1,-0.37628,0.00013,29.93914]
[1776417336030,36.25,75842.8325,0.1,-0.37628,0.00013,29.93914]
[1776417336216,36.25,75842.8325,0.1,-0.37628,0.00013,29.93914]
[1776417336243,36.25,75842.8325,0.1,-0.37628,0.00013,29.93914]
[1776417336253,36.25,75842.8325,0.1,-0.37628,0.00013,29.93914]
[1776417336770,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417336983,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417337000,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417337018,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417337160,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417337221,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417337410,36.25,75874.7925,0.1,-0.37204,0.00013,29.84459]
[1776417337628,36.25,75874.7925,0.1,-0.37205,0.00013,29.84468]
[1776417337853,36.25,75874.7925,0.1,-0.37205,0.00013,29.84468]
[1776417338754,36.25,75874.7925,0.1,-0.37205,0.00013,29.84468]
[1776417338763,36.25,75874.7925,0.1,-0.37205,0.00013,29.84468]
[1776417338772,36.25,75890.05,0.1,-0.37003,0.00013,29.79841]
[1776417339929,36.26,75889.625,0.1,-0.37009,0.00013,29.7998]
[1776417340242,36.26,75889.625,0.1,-0.37009,0.00013,29.7998]
[1776417340316,36.26,75889.625,0.1,-0.37009,0.00013,29.7998]
[1776417340774,36.25,75889.165,0.1,-0.37015,0.00013,29.80108]
[1776417343062,36.25,75890.4375,0.1,-0.36997,0.00013,29.79692]
[1776417343117,36.25,75890.4375,0.1,-0.36997,0.00013,29.79692]
[1776417343247,36.25,75890.4375,0.1,-0.36997,0.00013,29.79692]
[1776417343777,36.25,75887.995,0.1,-0.3703,0.00013,29.80447]
[1776417347028,36.25,75880.2775,0.1,-0.37132,0.00013,29.82813]
[1776417347030,36.25,75880.2775,0.1,-0.37132,0.00013,29.82813]
[1776417350175,36.26,75881.275,0.1,-0.3712,0.00013,29.82527]
[1776417351409,36.26,75883.72,0.1,-0.37088,0.00013,29.8179]
[1776417351417,36.26,75883.72,0.1,-0.37088,0.00013,29.8179]
[1776417351518,36.26,75883.72,0.1,-0.37088,0.00013,29.81798]
[1776417353790,36.26,75891.7925,0.1,-0.36982,0.00013,29.79339]
[1776417354837,36.26,75893.245,0.1,-0.36963,0.00013,29.78898]
[1776417357290,36.26,75893.0675,0.1,-0.36965,0.00013,29.78965]
[1776417362799,36.27,75894.8625,0.1,-0.36943,0.00013,29.78454]
[1776417364874,36.27,75895.405,0.1,-0.36937,0.00013,29.78301]
[1776417370806,36.27,75895.55,0.1,-0.36936,0.00013,29.78298]
[1776417375811,36.28,75888.375,0.1,-0.37032,0.00013,29.80529]
[1776417380621,36.28,75885.8475,0.1,-0.37066,0.00013,29.81321]
[1776417380643,36.28,75885.8475,0.1,-0.37066,0.00013,29.81321]
[1776417380716,36.28,75885.8475,0.1,-0.37066,0.00013,29.81321]
[1776417381446,36.28,75885.8475,0.1,-0.37066,0.00013,29.81326]
[1776417381759,36.28,75885.8475,0.1,-0.37066,0.00013,29.81326]
[1776417382005,36.28,75888.7425,0.1,-0.37028,0.00013,29.80449]
[1776417382023,36.28,75888.7425,0.1,-0.37028,0.00013,29.80449]
[1776417383821,36.28,75900.345,0.1,-0.36875,0.00013,29.7688]
[1776417383917,36.28,75900.345,0.1,-0.36875,0.00013,29.7688]
[1776417384081,36.28,75900.345,0.1,-0.36875,0.00013,29.7688]
[1776417386824,36.28,75913.5225,0.1,-0.36702,0.00013,29.72779]
[1776417387470,36.28,75913.5225,0.1,-0.36702,0.00013,29.72779]
[1776417388333,36.28,75913.5225,0.1,-0.36702,0.00013,29.72781]
[1776417388826,36.28,75912.7,0.1,-0.36713,0.00013,29.7303]
[1776417389449,36.28,75912.7,0.1,-0.36713,0.00013,29.7303]
[1776417391830,36.28,75924.7125,0.1,-0.36553,0.00013,29.68931]
[1776417395752,36.27,75928.6825,0.1,-0.365,0.00013,29.67651]
[1776417401554,36.27,75925.9275,0.1,-0.36535,0.00013,29.68485]
[1776417401844,36.27,75925.9275,0.1,-0.36535,0.00013,29.68485]
[1776417403074,36.27,75926.565,0.1,-0.36526,0.00013,29.68276]
[1776417404092,36.27,75926.565,0.1,-0.36526,0.00013,29.6827]
[1776417404576,36.27,75926.565,0.1,-0.36526,0.00013,29.68273]
[1776417405712,36.27,75926.565,0.1,-0.36526,0.00013,29.68273]
[1776417406842,36.27,75926.565,0.1,-0.36526,0.00013,29.68276]
[1776417406845,36.27,75924.0025,0.1,-0.3656,0.00013,29.69092]
[1776417407112,36.27,75924.0025,0.1,-0.3656,0.00013,29.69092]
[1776417407188,36.27,75924.0025,0.1,-0.3656,0.00013,29.69092]
[1776417407191,36.27,75924.0025,0.1,-0.3656,0.00013,29.69092]
[1776417407688,36.27,75924.0025,0.1,-0.3656,0.00013,29.69092]
[1776417407931,36.27,75924.0025,0.1,-0.3656,0.00013,29.69086]
[1776417407974,36.27,75924.0025,0.1,-0.3656,0.00013,29.69086]
[1776417408391,36.27,75924.0025,0.1,-0.3656,0.00013,29.69086]
[1776417408590,36.27,75924.0025,0.1,-0.3656,0.00013,29.69086]
[1776417408672,36.27,75924.0025,0.1,-0.3656,0.00013,29.69086]
[1776417409313,36.27,75924.0025,0.1,-0.36559,0.00013,29.69082]
[1776417409397,36.27,75924.0025,0.1,-0.36559,0.00013,29.69082]
[1776417409612,36.27,75924.0025,0.1,-0.3656,0.00013,29.69082]
[1776417410619,36.27,75958.4675,0.1,-0.36108,0.00013,29.57963]
[1776417411733,36.27,75958.4675,0.1,-0.36108,0.00013,29.57963]
[1776417412153,36.27,75958.4675,0.1,-0.36108,0.00013,29.57965]
[1776417414914,36.27,75961.335,0.1,-0.36071,0.00013,29.57027]
[1776417415108,36.27,75961.335,0.1,-0.36071,0.00013,29.57027]
[1776417416009,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416134,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416284,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416513,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416675,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416762,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416825,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416827,36.27,75961.335,0.1,-0.36071,0.00013,29.57029]
[1776417416857,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417416959,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417194,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417271,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417350,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417685,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417727,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417772,36.27,75944.2975,0.1,-0.36294,0.00013,29.62593]
[1776417417828,36.27,75944.2975,0.1,-0.36294,0.00013,29.62592]
[1776417418142,36.27,75944.2975,0.1,-0.36294,0.00013,29.62592]
[1776417418423,36.27,75944.2975,0.1,-0.36294,0.00013,29.62592]
[1776417418681,36.27,75944.2975,0.1,-0.36294,0.00013,29.62604]
[1776417418955,36.27,75944.2975,0.1,-0.36294,0.00013,29.62604]
[1776417419053,36.27,75944.2975,0.1,-0.36294,0.00013,29.62604]
[1776417419396,36.27,75944.2975,0.1,-0.36294,0.00013,29.62604]
[1776417419478,36.27,75944.2975,0.1,-0.36294,0.00013,29.62604]
[1776417419689,36.27,75944.2975,0.1,-0.36294,0.00013,29.6261]
[1776417420100,36.27,75944.2975,0.1,-0.36294,0.00013,29.6261]
[1776417420153,36.27,75944.2975,0.1,-0.36294,0.00013,29.6261]
[1776417420696,36.27,75944.2975,0.1,-0.36294,0.00013,29.6261]
[1776417421703,36.27,75855.8975,0.1,-0.37459,0.00013,29.89947]
[1776417422358,36.27,75855.8975,0.1,-0.37459,0.00013,29.89947]
[1776417423339,36.27,75855.8975,0.1,-0.37459,0.00013,29.89947]
[1776417423350,36.27,75855.8975,0.1,-0.37459,0.00013,29.89947]
[1776417423674,36.27,75855.8975,0.1,-0.37459,0.00013,29.89947]
[1776417423691,36.27,75855.8975,0.1,-0.37459,0.00013,29.89947]
[1776417425731,36.27,75847.665,0.1,-0.37568,0.00013,29.92359]
[1776417425885,36.27,75847.665,0.1,-0.37568,0.00013,29.92359]
[1776417426033,36.27,75847.665,0.1,-0.37568,0.00013,29.92359]
[1776417427098,36.27,75847.665,0.1,-0.37568,0.00013,29.92357]
[1776417427874,36.27,75847.665,0.1,-0.37568,0.00013,29.92357]
[1776417427880,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417427989,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417428010,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417428249,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417428440,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417428568,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417428607,36.27,75831.6075,0.1,-0.37781,0.00013,29.96998]
[1776417428751,36.27,75831.6075,0.1,-0.37781,0.00013,29.97001]
[1776417428938,36.27,75831.6075,0.1,-0.37781,0.00013,29.97001]
[1776417429759,36.27,75831.6075,0.1,-0.37781,0.00013,29.9701]
[1776417430557,36.27,75831.6075,0.1,-0.37781,0.00013,29.9701]
[1776417431788,36.27,75831.6075,0.1,-0.37782,0.00013,29.97018]
[1776417431886,36.27,75797.91,0.1,-0.38231,0.00013,30.06491]
[1776417432008,36.27,75797.91,0.1,-0.38231,0.00013,30.06491]
[1776417433727,36.27,75797.91,0.1,-0.38231,0.00013,30.06497]
[1776417434312,36.28,75797.91,0.1,-0.38231,0.00013,30.06502]
[1776417435275,36.28,75797.91,0.1,-0.38231,0.00013,30.06505]
[1776417435328,36.28,75797.91,0.1,-0.38231,0.00013,30.06505]
[1776417437594,36.28,75797.91,0.1,-0.38232,0.00013,30.0651]
[1776417438827,36.28,75770.3725,0.1,-0.386,0.00013,30.13962]
[1776417441160,36.28,75769.1425,0.1,-0.38616,0.00013,30.14293]
[1776417442333,36.28,75769.1425,0.1,-0.38616,0.00013,30.14294]
[1776417443857,36.28,75769.1425,0.1,-0.38616,0.00013,30.14295]
[1776417443898,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417444009,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417444258,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417444293,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417444542,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417444918,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417445283,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417445932,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417446075,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417446664,36.28,75756.9,0.1,-0.3878,0.00013,30.17517]
[1776417447870,36.28,75756.9,0.1,-0.3878,0.00013,30.17516]
[1776417447941,36.28,75751.28,0.1,-0.38856,0.00013,30.18977]
[1776417448007,36.28,75751.28,0.1,-0.38856,0.00013,30.18977]
[1776417448499,36.28,75751.28,0.1,-0.38856,0.00013,30.18977]
[1776417448651,36.28,75751.28,0.1,-0.38856,0.00013,30.18977]
[1776417451989,36.28,75752.515,0.1,-0.38838,0.00013,30.18369]
[1776417457917,36.28,75748.5625,0.1,-0.38891,0.00013,30.19385]
[1776417458472,36.28,75748.5625,0.1,-0.38891,0.00013,30.19385]
[1776417458564,36.28,75748.5625,0.1,-0.38891,0.00013,30.19385]
[1776417458878,36.28,75748.5625,0.1,-0.38891,0.00013,30.19385]
[1776417459152,36.28,75748.755,0.1,-0.38888,0.00013,30.19334]
[1776417459919,36.28,75757.7325,0.1,-0.38768,0.00013,30.17]
[1776417463052,36.28,75760.1675,0.1,-0.38735,0.00013,30.16364]
[1776417463847,36.28,75760.1675,0.1,-0.38735,0.00013,30.16364]
[1776417464214,36.28,75756.91,0.1,-0.38779,0.00013,30.17217]
[1776417464527,36.28,75756.91,0.1,-0.38779,0.00013,30.17217]
[1776417467640,36.28,75754.0525,0.1,-0.38817,0.00013,30.17961]
[1776417467659,36.28,75754.0525,0.1,-0.38817,0.00013,30.17961]
[1776417469551,36.28,75749.025,0.1,-0.38884,0.00013,30.19263]
[1776417469968,36.28,75749.025,0.1,-0.38884,0.00013,30.19261]
[1776417470997,36.28,75749.225,0.1,-0.38882,0.00013,30.19208]
[1776417471131,36.28,75749.225,0.1,-0.38882,0.00013,30.19208]
[1776417471865,36.28,75749.225,0.1,-0.38882,0.00013,30.19208]
[1776417472128,36.27,75749.21,0.1,-0.38882,0.00013,30.19211]
[1776417472149,36.27,75749.21,0.1,-0.38882,0.00013,30.19211]
[1776417473042,36.27,75755.955,0.1,-0.38791,0.00013,30.17459]
[1776417475005,36.27,75757.13,0.1,-0.38776,0.00013,30.17152]
[1776417475192,36.27,75757.13,0.1,-0.38776,0.00013,30.17152]
[1776417475929,36.27,75757.13,0.1,-0.38776,0.00013,30.17152]
[1776417476079,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417476592,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417476684,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417476874,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417477130,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417477134,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417477166,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417477540,36.27,75755.6125,0.1,-0.38796,0.00013,30.17548]
[1776417478940,36.28,75774.895,0.1,-0.38538,0.00013,30.12458]
[1776417478955,36.28,75774.895,0.1,-0.38538,0.00013,30.12458]
[1776417478968,36.28,75774.895,0.1,-0.38538,0.00013,30.12458]
[1776417479421,36.28,75774.895,0.1,-0.38538,0.00013,30.12458]
[1776417479941,36.27,75787.2775,0.1,-0.38372,0.00013,30.09118]
[1776417480126,36.27,75787.2775,0.1,-0.38372,0.00013,30.09118]
[1776417481773,36.28,75782.5025,0.1,-0.38436,0.00013,30.10414]
[1776417481837,36.28,75782.5025,0.1,-0.38436,0.00013,30.10414]
[1776417481856,36.28,75782.5025,0.1,-0.38436,0.00013,30.10414]
[1776417481874,36.28,75782.5025,0.1,-0.38436,0.00013,30.10417]
[1776417482944,36.28,75772.825,0.1,-0.38566,0.00013,30.13016]
[1776417483816,36.28,75772.825,0.1,-0.38566,0.00013,30.13016]
[1776417485428,36.28,75769.0575,0.1,-0.38616,0.00013,30.14022]
[1776417488592,36.28,75768.275,0.1,-0.38627,0.00013,30.14235]
[1776417489387,36.28,75769.0175,0.1,-0.38617,0.00013,30.1404]
[1776417489479,36.28,75769.0175,0.1,-0.38617,0.00013,30.1404]
[1776417491348,36.28,75757.4375,0.1,-0.38772,0.00013,30.1709]
[1776417494455,36.28,75753.8125,0.1,-0.38821,0.00013,30.18034]
[1776417494595,36.28,75753.8125,0.1,-0.38821,0.00013,30.18034]
[1776417495007,36.28,75752.765,0.1,-0.38835,0.00013,30.18305]
[1776417495957,36.28,75738.0725,0.1,-0.39032,0.00013,30.22082]
[1776417500512,36.27,75733.5825,0.1,-0.39092,0.00013,30.23208]
[1776417501659,36.27,75733.735,0.1,-0.39089,0.00013,30.23166]
[1776417502964,36.27,75743.93,0.1,-0.38952,0.00013,30.2056]
[1776417503362,36.27,75743.93,0.1,-0.38952,0.00013,30.2056]
[1776417508969,36.27,75735.8875,0.1,-0.39059,0.00013,30.22597]
[1776417512643,36.27,75735.97,0.1,-0.39057,0.00013,30.22283]
[1776417517978,36.26,75736.5775,0.1,-0.39048,0.00013,30.2211]
[1776417518559,36.26,75736.5775,0.1,-0.39048,0.00013,30.2211]
[1776417518699,36.26,75736.5775,0.1,-0.39048,0.00013,30.2211]
[1776417519045,36.26,75736.5775,0.1,-0.39048,0.00013,30.22108]
[1776417519389,36.26,75736.5775,0.1,-0.39048,0.00013,30.22108]
[1776417519397,36.26,75736.5775,0.1,-0.39048,0.00013,30.22108]
[1776417519673,36.26,75736.5775,0.1,-0.39048,0.00013,30.22108]
[1776417519923,36.26,75736.5775,0.1,-0.39048,0.00013,30.22108]
[1776417519943,36.26,75736.5775,0.1,-0.39048,0.00013,30.22108]
[1776417519980,36.26,75758.9475,0.1,-0.38748,0.00013,30.16331]
[1776417520077,36.26,75758.9475,0.1,-0.38748,0.00013,30.16331]
[1776417520735,36.26,75758.9475,0.1,-0.38748,0.00013,30.16331]
[1776417520864,36.26,75758.9475,0.1,-0.38748,0.00013,30.16331]
[1776417520965,36.26,75758.9475,0.1,-0.38747,0.00013,30.16327]
[1776417521687,36.26,75758.9475,0.1,-0.38747,0.00013,30.16327]
[1776417521697,36.26,75758.9475,0.1,-0.38747,0.00013,30.16327]
[1776417521701,36.26,75758.9475,0.1,-0.38747,0.00013,30.16327]
[1776417521769,36.26,75758.9475,0.1,-0.38748,0.00013,30.16328]
[1776417522983,36.26,75791.53,0.1,-0.38311,0.00013,30.07603]
[1776417523165,36.26,75791.53,0.1,-0.38311,0.00013,30.07603]
[1776417523173,36.26,75791.53,0.1,-0.38311,0.00013,30.07603]
[1776417523185,36.26,75791.53,0.1,-0.38311,0.00013,30.07603]
[1776417523293,36.26,75791.53,0.1,-0.38311,0.00013,30.07603]
[1776417523984,36.26,75798.64,0.1,-0.38216,0.00013,30.05642]
[1776417523988,36.26,75798.64,0.1,-0.38216,0.00013,30.05642]
[1776417526134,36.26,75803.2,0.1,-0.38154,0.00013,30.04365]
[1776417531772,36.25,75799.16,0.1,-0.38206,0.00013,30.05437]
[1776417531973,36.25,75799.16,0.1,-0.38206,0.00013,30.05428]
[1776417536040,36.25,75798.39,0.1,-0.38215,0.00013,30.05619]
[1776417536658,36.25,75798.39,0.1,-0.38215,0.00013,30.05619]
[1776417536830,36.25,75798.39,0.1,-0.38215,0.00013,30.05619]
[1776417536884,36.25,75798.39,0.1,-0.38215,0.00013,30.05611]
[1776417537005,36.25,75798.39,0.1,-0.38215,0.00013,30.05611]
[1776417537998,36.25,75807.14,0.1,-0.38098,0.00013,30.03177]
[1776417538782,36.25,75807.14,0.1,-0.38098,0.00013,30.03177]
[1776417539001,36.25,75807.14,0.1,-0.38098,0.00013,30.03177]
[1776417539236,36.24,75807.14,0.1,-0.38098,0.00013,30.0317]
[1776417539701,36.24,75807.14,0.1,-0.38098,0.00013,30.0317]
[1776417540223,36.24,75807.14,0.1,-0.38097,0.00013,30.03164]
[1776417540287,36.24,75807.14,0.1,-0.38097,0.00013,30.03164]
[1776417541332,36.24,75807.14,0.1,-0.38097,0.00013,30.03159]
[1776417541507,36.24,75807.14,0.1,-0.38097,0.00013,30.03159]
[1776417541533,36.24,75807.14,0.1,-0.38097,0.00013,30.03159]
[1776417542002,36.24,75839.3875,0.1,-0.37668,0.00013,29.93988]
[1776417542006,36.24,75839.3875,0.1,-0.37668,0.00013,29.93988]
[1776417544090,36.24,75836.0275,0.1,-0.37712,0.00013,29.94955]
[1776417549755,36.24,75831.34,0.1,-0.37774,0.00013,29.96285]
[1776417554190,36.24,75830.9425,0.1,-0.37778,0.00013,29.9638]
[1776417559336,36.23,75831.27,0.1,-0.37773,0.00013,29.96269]
[1776417562030,36.23,75833.74,0.1,-0.3774,0.00013,29.95548]
[1776417563102,36.23,75833.1325,0.1,-0.37748,0.00013,29.9572]
[1776417569765,36.23,75832.9825,0.1,-0.37749,0.00013,29.95737]
[1776417573476,36.23,75828.445,0.1,-0.37808,0.00013,29.96743]
[1776417578829,36.22,75828.0075,0.1,-0.37813,0.00013,29.96845]
[1776417582137,36.22,75827.33,0.1,-0.37821,0.00013,29.97026]
[1776417582199,36.22,75827.33,0.1,-0.37821,0.00013,29.97026]
[1776417582856,36.22,75827.33,0.1,-0.37821,0.00013,29.97029]
[1776417586437,36.22,75824.235,0.1,-0.37863,0.00013,29.97918]
[1776417586439,36.22,75824.235,0.1,-0.37863,0.00013,29.97918]
[1776417591924,36.22,75826.875,0.1,-0.37828,0.00013,29.97177]
[1776417595468,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595508,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595513,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595516,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595655,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595667,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595754,36.23,75822.7825,0.1,-0.37883,0.00013,29.98348]
[1776417595953,36.23,75822.7825,0.1,-0.37883,0.00013,29.98357]
[1776417596502,36.23,75822.7825,0.1,-0.37883,0.00013,29.98357]
[1776417596529,36.23,75822.7825,0.1,-0.37883,0.00013,29.98357]
[1776417597190,36.23,75822.7825,0.1,-0.37884,0.00013,29.98365]
[1776417597249,36.23,75822.7825,0.1,-0.37884,0.00013,29.98365]
[1776417597756,36.23,75822.7825,0.1,-0.37884,0.00013,29.98365]
[1776417598141,36.23,75822.7825,0.1,-0.37884,0.00013,29.98371]
[1776417598175,36.23,75822.7825,0.1,-0.37884,0.00013,29.98371]
[1776417598842,36.23,75822.7825,0.1,-0.37884,0.00013,29.98371]
[1776417599210,36.23,75822.7825,0.1,-0.37884,0.00013,29.98375]
[1776417599340,36.23,75822.7825,0.1,-0.37884,0.00013,29.98375]
[1776417600886,36.23,75822.7825,0.1,-0.37884,0.00013,29.98379]
[1776417600905,36.23,75822.7825,0.1,-0.37884,0.00013,29.98379]
[1776417601998,36.23,75783.5675,0.1,-0.38408,0.00013,30.09279]
[1776417602131,36.23,75783.5675,0.1,-0.38408,0.00013,30.09279]
[1776417603894,36.23,75783.5675,0.1,-0.38408,0.00013,30.09285]
[1776417604242,36.23,75783.5675,0.1,-0.38409,0.00013,30.09291]
[1776417604552,36.23,75783.5675,0.1,-0.38409,0.00013,30.09291]
[1776417608794,36.24,75782.03,0.1,-0.3843,0.00013,30.09726]
[1776417608841,36.24,75782.03,0.1,-0.3843,0.00013,30.09726]
[1776417608847,36.24,75782.03,0.1,-0.3843,0.00013,30.09726]
[1776417609057,36.24,75782.03,0.1,-0.3843,0.00013,30.09726]
[1776417609071,36.24,75779.3,0.1,-0.38467,0.00013,30.10468]
[1776417610210,36.24,75779.3,0.1,-0.38467,0.00013,30.1047]
[1776417613075,36.24,75789.6375,0.1,-0.38329,0.00013,30.07677]
[1776417614295,36.24,75789.3975,0.1,-0.38332,0.00013,30.07747]
[1776417616116,36.24,75790.815,0.1,-0.38314,0.00013,30.07362]
[1776417617081,36.24,75790.7025,0.1,-0.38315,0.00013,30.07389]
[1776417618324,36.24,75795.7875,0.1,-0.38247,0.00013,30.05992]
[1776417621085,36.24,75804.8725,0.1,-0.38124,0.00013,30.03453]
[1776417624525,36.23,75805.815,0.1,-0.38111,0.00013,30.03167]
[1776417625089,36.23,75805.8025,0.1,-0.38111,0.00013,30.03172]
[1776417625276,36.23,75805.8025,0.1,-0.38111,0.00013,30.03172]
[1776417629344,36.24,75806.5925,0.1,-0.38102,0.00013,30.02979]
[1776417633467,36.24,75806.3425,0.1,-0.38105,0.00013,30.02779]
[1776417633475,36.24,75806.3425,0.1,-0.38105,0.00013,30.02779]
[1776417634098,36.24,75805.5025,0.1,-0.38116,0.00013,30.03008]
[1776417639103,36.23,75805.3575,0.1,-0.38117,0.00013,30.03024]
[1776417644108,36.23,75806.6825,0.1,-0.38098,0.00013,30.02632]
[1776417646055,36.23,75806.6,0.1,-0.38099,0.00013,30.0265]
[1776417646073,36.23,75806.6,0.1,-0.38099,0.00013,30.02645]
[1776417649931,36.23,75801.6625,0.1,-0.38164,0.00013,30.04008]
[1776417649937,36.23,75801.6625,0.1,-0.38164,0.00013,30.04008]
[1776417650862,36.23,75801.6625,0.1,-0.38164,0.00013,30.04004]
[1776417652400,36.23,75800.605,0.1,-0.38178,0.00013,30.04303]
[1776417656099,36.23,75803.745,0.1,-0.38136,0.00013,30.0343]
[1776417659164,36.23,75806.7375,0.1,-0.38096,0.00013,30.02596]
[1776417659167,36.23,75806.7375,0.1,-0.38096,0.00013,30.02596]
[1776417660124,36.23,75811.3275,0.1,-0.38035,0.00013,30.01305]
[1776417660219,36.23,75811.3275,0.1,-0.38035,0.00013,30.01305]
[1776417661125,36.23,75813.7375,0.1,-0.38003,0.00013,30.00624]
[1776417666130,36.22,75814.0675,0.1,-0.37998,0.00013,30.00517]
[1776417667241,36.22,75814.045,0.1,-0.37998,0.00013,30.0052]
[1776417669994,36.22,75803.715,0.1,-0.38135,0.00013,30.03401]
[1776417670005,36.22,75803.715,0.1,-0.38135,0.00013,30.03401]
[1776417670338,36.22,75803.715,0.1,-0.38135,0.00013,30.03396]
[1776417676140,36.22,75800.2225,0.1,-0.3818,0.00013,30.04333]
[1776417681145,36.21,75799.2625,0.1,-0.38192,0.00013,30.04571]
[1776417681280,36.21,75799.2625,0.1,-0.38192,0.00013,30.04571]
[1776417681299,36.21,75799.2625,0.1,-0.38192,0.00013,30.04571]
[1776417683464,36.21,75806.455,0.1,-0.38096,0.00013,30.02562]
[1776417688015,36.21,75809.4075,0.1,-0.38055,0.00013,30.0172]
[1776417692156,36.21,75817.4425,0.1,-0.37947,0.00013,29.99156]
[1776417697161,36.2,75818.205,0.1,-0.37936,0.00013,29.98929]
[1776417702166,36.2,75819.83,0.1,-0.37914,0.00013,29.98459]
[1776417707172,36.2,75824.7375,0.1,-0.37848,0.00013,29.97055]
[1776417709865,36.2,75826.4,0.1,-0.37826,0.00013,29.96578]
[1776417709908,36.2,75826.4,0.1,-0.37826,0.00013,29.96578]
[1776417709994,36.2,75826.4,0.1,-0.37826,0.00013,29.96578]
[1776417711844,36.2,75828.045,0.1,-0.37804,0.00013,29.96103]
[1776417712370,36.2,75830.375,0.1,-0.37773,0.00013,29.95431]
[1776417714179,36.2,75840.9725,0.1,-0.37631,0.00013,29.9235]
[1776417718464,36.2,75843.285,0.1,-0.376,0.00013,29.91665]
[1776417723193,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417723199,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417723215,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417723298,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417723333,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417723464,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417723482,36.2,75844.26,0.1,-0.37587,0.00013,29.9137]
[1776417724189,36.2,75844.1925,0.1,-0.37588,0.00013,29.91396]
[1776417725571,36.2,75839.42,0.1,-0.37651,0.00013,29.92793]
[1776417729240,36.2,75828.79,0.1,-0.37794,0.00013,29.9588]
[1776417732028,36.2,75827.6725,0.1,-0.37809,0.00013,29.96207]
[1776417732051,36.2,75827.6725,0.1,-0.37809,0.00013,29.96207]
[1776417732071,36.2,75827.6725,0.1,-0.37809,0.00013,29.96207]
[1776417734931,36.2,75819.065,0.1,-0.37924,0.00013,29.98676]
[1776417736088,36.2,75819.065,0.1,-0.37924,0.00013,29.98676]
[1776417739192,36.21,75817.425,0.1,-0.37947,0.00013,29.99158]
[1776417739206,36.21,75817.425,0.1,-0.37947,0.00013,29.99158]
[1776417739214,36.21,75817.425,0.1,-0.37947,0.00013,29.99164]
[1776417740974,36.21,75807.0675,0.1,-0.38086,0.00013,30.02089]
[1776417742209,36.21,75819.8675,0.1,-0.37915,0.00013,29.98492]
[1776417748024,36.22,75821.0325,0.1,-0.37902,0.00013,29.9821]
[1776417749840,36.22,75821.1025,0.1,-0.37901,0.00013,29.98198]
[1776417749847,36.22,75821.1025,0.1,-0.37901,0.00013,29.98198]
[1776417752230,36.22,75823.295,0.1,-0.37872,0.00013,29.97314]
[1776417752276,36.22,75823.295,0.1,-0.37872,0.00013,29.97314]
[1776417752300,36.22,75823.295,0.1,-0.37872,0.00013,29.97314]
[1776417753305,36.22,75823.295,0.1,-0.37872,0.00013,29.97313]
[1776417753545,36.22,75823.295,0.1,-0.37872,0.00013,29.97313]
[1776417755074,36.22,75834.7575,0.1,-0.3772,0.00013,29.9403]
[1776417756877,36.22,75841.6175,0.1,-0.37628,0.00013,29.92044]
[1776417757998,36.22,75841.6175,0.1,-0.37628,0.00013,29.92047]
[1776417758013,36.22,75841.6175,0.1,-0.37628,0.00013,29.92047]
[1776417758095,36.22,75841.6175,0.1,-0.37629,0.00013,29.9205]
[1776417758428,36.22,75841.6175,0.1,-0.37629,0.00013,29.9205]
[1776417761029,36.22,75848.1675,0.1,-0.37542,0.00013,29.90139]
[1776417762123,36.22,75861.0925,0.1,-0.3737,0.00013,29.86328]
[1776417762748,36.22,75861.0925,0.1,-0.3737,0.00013,29.86328]
[1776417763097,36.22,75861.0925,0.1,-0.3737,0.00013,29.86328]
[1776417763285,36.22,75861.0925,0.1,-0.3737,0.00013,29.86331]
[1776417763291,36.22,75861.0925,0.1,-0.3737,0.00013,29.86331]
[1776417763536,36.22,75861.0925,0.1,-0.3737,0.00013,29.86331]
[1776417765042,36.22,75861.0925,0.1,-0.37371,0.00013,29.86335]
[1776417765045,36.22,75861.0925,0.1,-0.37371,0.00013,29.86335]
[1776417765171,36.22,75861.0925,0.1,-0.37371,0.00013,29.86335]
[1776417765236,36.22,75872.3275,0.1,-0.37222,0.00013,29.82977]
[1776417766357,36.23,75872.3275,0.1,-0.37222,0.00013,29.82983]
[1776417769183,36.23,75872.3275,0.1,-0.37223,0.00013,29.82997]
[1776417769240,36.23,75886.31,0.1,-0.37038,0.00013,29.78762]
[1776417769290,36.23,75886.31,0.1,-0.37038,0.00013,29.78762]
[1776417769608,36.23,75886.31,0.1,-0.37038,0.00013,29.78762]
[1776417771831,36.23,75890.14,0.1,-0.36988,0.00013,29.77608]
[1776417772689,36.23,75890.14,0.1,-0.36988,0.00013,29.77619]
[1776417774208,36.23,75904.2675,0.1,-0.36803,0.00013,29.73273]
[1776417777229,36.24,75896.4575,0.1,-0.36907,0.00013,29.75725]
[1776417782255,36.26,75886.3275,0.1,-0.37049,0.00013,29.79046]
[1776417784690,36.27,75885.19,0.1,-0.37064,0.00013,29.79406]
[1776417785060,36.27,75885.19,0.1,-0.37064,0.00013,29.79406]
[1776417785496,36.27,75885.19,0.1,-0.37064,0.00013,29.79412]
[1776417786259,36.27,75876.205,0.1,-0.37183,0.00013,29.8214]
[1776417790263,36.27,75867.28,0.1,-0.37302,0.00013,29.84834]
[1776417795268,36.27,75866.1675,0.1,-0.37317,0.00013,29.85179]
[1776417797753,36.27,75865.59,0.1,-0.37325,0.00013,29.85356]
[1776417797817,36.27,75865.59,0.1,-0.37325,0.00013,29.85356]
[1776417797836,36.27,75865.59,0.1,-0.37325,0.00013,29.85356]
[1776417798043,36.27,75865.59,0.1,-0.37325,0.00013,29.85356]
[1776417798054,36.27,75865.59,0.1,-0.37325,0.00013,29.85356]
[1776417799272,36.27,75875.7225,0.1,-0.37192,0.00013,29.82332]
[1776417799552,36.27,75875.7225,0.1,-0.37192,0.00013,29.82332]
[1776417800467,36.27,75875.965,0.1,-0.37189,0.00013,29.82264]
[1776417804429,36.28,75873.9475,0.1,-0.37216,0.00013,29.82888]
[1776417804449,36.28,75873.9475,0.1,-0.37216,0.00013,29.82888]
[1776417805278,36.28,75872.52,0.1,-0.37235,0.00013,29.83324]
[1776417805437,36.28,75872.52,0.1,-0.37235,0.00013,29.83324]
[1776417808102,36.28,75870.3025,0.1,-0.37265,0.00013,29.84003]
[1776417808473,36.28,75870.3025,0.1,-0.37265,0.00013,29.8401]
[1776417809282,36.28,75870.43,0.1,-0.37264,0.00013,29.83975]
[1776417814286,36.28,75868.9025,0.1,-0.37283,0.00013,29.84161]
[1776417814696,36.28,75868.9025,0.1,-0.37283,0.00013,29.84161]
[1776417815538,36.28,75870.305,0.1,-0.37265,0.00013,29.83745]
[1776417815590,36.28,75870.305,0.1,-0.37265,0.00013,29.83745]
[1776417815940,36.28,75870.305,0.1,-0.37265,0.00013,29.83745]
[1776417818385,36.28,75869.58,0.1,-0.37275,0.00013,29.83971]
[1776417820630,36.29,75869.78,0.1,-0.37273,0.00013,29.83918]
[1776417826298,36.29,75867.0675,0.1,-0.37309,0.00013,29.84746]
[1776417831030,36.29,75862.2025,0.1,-0.37374,0.00013,29.86202]
[1776417831529,36.29,75862.2025,0.1,-0.37374,0.00013,29.86203]
[1776417831557,36.29,75862.2025,0.1,-0.37374,0.00013,29.86203]
[1776417831786,36.29,75862.2025,0.1,-0.37374,0.00013,29.86203]
[1776417832304,36.29,75858.7925,0.1,-0.37419,0.00013,29.87219]
[1776417833185,36.29,75858.7925,0.1,-0.37419,0.00013,29.87219]
[1776417833204,36.29,75858.7925,0.1,-0.37419,0.00013,29.87219]
[1776417833273,36.29,75858.7925,0.1,-0.3742,0.00013,29.87222]
[1776417834306,36.29,75843.03,0.1,-0.37628,0.00013,29.91838]
[1776417834781,36.29,75843.03,0.1,-0.37628,0.00013,29.91838]
[1776417834880,36.29,75843.03,0.1,-0.37628,0.00013,29.91838]
[1776417835188,36.29,75843.03,0.1,-0.37628,0.00013,29.91838]
[1776417835193,36.29,75843.03,0.1,-0.37628,0.00013,29.91838]
[1776417835218,36.29,75843.03,0.1,-0.37629,0.00013,29.91845]
[1776417840312,36.3,75843.8875,0.1,-0.37619,0.00013,29.91631]
[1776417845317,36.3,75846.895,0.1,-0.3758,0.00013,29.90794]
[1776417845321,36.3,75846.895,0.1,-0.3758,0.00013,29.90794]
[1776417849905,36.31,75845.6625,0.1,-0.37598,0.00013,29.91184]
[1776417851025,36.31,75845.3625,0.1,-0.37602,0.00013,29.91279]
[1776417852325,36.31,75826.8775,0.1,-0.37848,0.00013,29.96607]
[1776417858332,36.31,75827.6175,0.1,-0.37839,0.00013,29.9642]
[1776417858960,36.31,75827.6175,0.1,-0.37839,0.00013,29.9642]
[1776417859889,36.31,75827.6175,0.1,-0.37839,0.00013,29.96424]
[1776417862027,36.31,75825.155,0.1,-0.37872,0.00013,29.97131]
[1776417862133,36.31,75825.155,0.1,-0.37872,0.00013,29.97131]
[1776417862924,36.31,75825.155,0.1,-0.37873,0.00013,29.97134]
[1776417864883,36.31,75834.965,0.1,-0.37743,0.00013,29.94341]
[1776417869268,36.32,75837.865,0.1,-0.37705,0.00013,29.93528]
[1776417874349,36.32,75835.6625,0.1,-0.37735,0.00013,29.93907]
[1776417879359,36.33,75833.7575,0.1,-0.37761,0.00013,29.94479]
[1776417880621,36.33,75832.365,0.1,-0.37779,0.00013,29.94882]
[1776417883420,36.33,75832.46,0.1,-0.37779,0.00013,29.94869]
[1776417886193,36.33,75828.985,0.1,-0.37825,0.00013,29.9587]
[1776417886221,36.33,75828.985,0.1,-0.37825,0.00013,29.9587]
[1776417886244,36.33,75828.985,0.1,-0.37825,0.00013,29.9587]
[1776417888368,36.33,75837.12,0.1,-0.37718,0.00013,29.93553]
[1776417893373,36.33,75838.15,0.1,-0.37705,0.00013,29.93286]
[1776417897196,36.34,75837.8625,0.1,-0.3771,0.00013,29.93385]
[1776417902273,36.34,75838.4275,0.1,-0.37703,0.00013,29.9325]
[1776417903760,36.34,75838.4775,0.1,-0.37703,0.00013,29.93247]
[1776417905552,36.34,75839.3875,0.1,-0.37692,0.00013,29.92997]
[1776417905676,36.34,75839.3875,0.1,-0.37692,0.00013,29.92997]
[1776417905931,36.34,75839.3875,0.1,-0.37692,0.00013,29.92997]
[1776417906330,36.34,75839.3875,0.1,-0.37692,0.00013,29.92997]
[1776417906387,36.34,75849.7,0.1,-0.37555,0.00013,29.90005]
[1776417906442,36.34,75849.7,0.1,-0.37555,0.00013,29.90005]
[1776417906571,36.34,75849.7,0.1,-0.37555,0.00013,29.90005]
[1776417907166,36.34,75849.7,0.1,-0.37555,0.00013,29.90005]
[1776417907327,36.34,75849.7,0.1,-0.37555,0.00013,29.90005]
[1776417907581,36.34,75849.7,0.1,-0.37555,0.00013,29.90006]
[1776417909148,36.34,75870.0675,0.1,-0.37286,0.00013,29.84002]
[1776417914183,36.35,75865.745,0.1,-0.37343,0.00013,29.85297]
[1776417916574,36.35,75865.545,0.1,-0.37346,0.00013,29.8536]
[1776417916602,36.35,75865.545,0.1,-0.37346,0.00013,29.8536]
[1776417916631,36.35,75865.545,0.1,-0.37346,0.00013,29.8536]
[1776417917137,36.35,75865.545,0.1,-0.37346,0.00013,29.8536]
[1776417919220,36.35,75886.0775,0.1,-0.37076,0.00013,29.7921]
[1776417924254,36.35,75883.8675,0.1,-0.37106,0.00013,29.79909]
[1776417929290,36.36,75882.01,0.1,-0.37131,0.00013,29.80495]
[1776417934325,36.36,75877.8575,0.1,-0.37186,0.00013,29.81479]
[1776417939360,36.36,75884.9275,0.1,-0.37094,0.00013,29.79369]
[1776417942381,36.36,75892.695,0.1,-0.36992,0.00013,29.77026]
[1776417947416,36.37,75893.37,0.1,-0.36984,0.00013,29.76855]
[1776417952435,36.37,75895.0875,0.1,-0.36963,0.00013,29.76365]
[1776417957440,36.38,75892.6575,0.1,-0.36996,0.00013,29.77143]
[1776417959442,36.38,75881.3375,0.1,-0.37146,0.00013,29.80588]
[1776417964447,36.38,75875.3625,0.1,-0.37225,0.00013,29.82401]
[1776417966834,36.38,75875.65,0.1,-0.37222,0.00013,29.82321]
[1776417973456,36.38,75871.555,0.1,-0.37277,0.00013,29.83563]
[1776417974851,36.38,75878.1775,0.1,-0.37189,0.00013,29.81584]
[1776417977460,36.39,75892.555,0.1,-0.37001,0.00013,29.77248]
[1776417982466,36.39,75889.7825,0.1,-0.37038,0.00013,29.78122]
[1776417983873,36.39,75888.595,0.1,-0.37054,0.00013,29.78489]
[1776417989473,36.39,75890.335,0.1,-0.37033,0.00013,29.77994]
[1776417992676,36.4,75890.895,0.1,-0.37025,0.00013,29.77554]
[1776417998482,36.4,75895.2425,0.1,-0.36969,0.00013,29.76271]
[1776418000893,36.4,75896.5775,0.1,-0.36952,0.00013,29.75877]
[1776418002486,36.41,75888.2875,0.1,-0.37062,0.00013,29.78416]
[1776418007257,36.41,75885.9225,0.1,-0.37094,0.00013,29.79152]
[1776418012496,36.41,75879.0175,0.1,-0.37185,0.00013,29.81253]
[1776418017501,36.41,75877.3925,0.1,-0.37207,0.00013,29.81756]
[1776418022506,36.41,75876.755,0.1,-0.37216,0.00013,29.81961]
[1776418024453,36.41,75872.825,0.1,-0.37268,0.00013,29.83138]
[1776418028785,36.42,75874.185,0.1,-0.37251,0.00013,29.82743]
[1776418030532,36.42,75884.035,0.1,-0.37121,0.00013,29.79793]
[1776418036522,36.42,75881.24,0.1,-0.37159,0.00013,29.8066]
[1776418039525,36.42,75873.015,0.1,-0.37268,0.00013,29.83131]
[1776418044530,36.42,75872.5725,0.1,-0.37274,0.00013,29.83272]
[1776418049535,36.42,75872.425,0.1,-0.37276,0.00013,29.83325]
[1776418054540,36.43,75876.655,0.1,-0.3722,0.00013,29.81786]
[1776418059544,36.43,75877.29,0.1,-0.37212,0.00013,29.81609]
[1776418064549,36.43,75880.675,0.1,-0.37168,0.00013,29.8061]
[1776418065398,36.43,75880.675,0.1,-0.37168,0.00013,29.8061]
[1776418065497,36.43,75880.675,0.1,-0.37168,0.00013,29.8061]
[1776418065515,36.43,75880.675,0.1,-0.37168,0.00013,29.8061]
[1776418069427,36.43,75887.4025,0.1,-0.3708,0.00013,29.78598]
[1776418069471,36.43,75887.4025,0.1,-0.3708,0.00013,29.78598]
[1776418069493,36.43,75887.4025,0.1,-0.3708,0.00013,29.78598]
[1776418069504,36.43,75887.4025,0.1,-0.3708,0.00013,29.78603]
[1776418069710,36.43,75887.4025,0.1,-0.3708,0.00013,29.78603]
[1776418069765,36.43,75887.4025,0.1,-0.3708,0.00013,29.78603]
[1776418069821,36.43,75887.4025,0.1,-0.3708,0.00013,29.78603]
[1776418070996,36.43,75887.4025,0.1,-0.3708,0.00013,29.78599]
[1776418071005,36.43,75887.4025,0.1,-0.3708,0.00013,29.78599]
[1776418072907,36.43,75887.4025,0.1,-0.3708,0.00013,29.78595]
[1776418074303,36.43,75907.0675,0.1,-0.36822,0.00013,29.72576]
[1776418075681,36.43,75908.255,0.1,-0.36806,0.00013,29.72208]
[1776418075709,36.43,75908.255,0.1,-0.36806,0.00013,29.72208]
[1776418076054,36.43,75908.255,0.1,-0.36806,0.00013,29.72208]
[1776418080346,36.43,75916.5325,0.1,-0.36698,0.00013,29.69637]
[1776418081790,36.43,75916.9675,0.1,-0.36692,0.00013,29.69502]
[1776418082688,36.43,75916.9675,0.1,-0.36692,0.00013,29.69503]
[1776418083376,36.43,75916.9675,0.1,-0.36692,0.00013,29.69503]
[1776418083470,36.43,75916.9675,0.1,-0.36692,0.00013,29.69504]
[1776418084868,36.43,75916.9675,0.1,-0.36692,0.00013,29.69514]
[1776418085149,36.43,75916.9675,0.1,-0.36692,0.00013,29.69514]
[1776418085430,36.43,75916.9675,0.1,-0.36692,0.00013,29.69514]
[1776418085505,36.43,75916.9675,0.1,-0.36692,0.00013,29.69514]
[1776418085542,36.43,75916.9675,0.1,-0.36692,0.00013,29.69514]
[1776418086389,36.43,75909.1,0.1,-0.36796,0.00013,29.71961]
[1776418087397,36.43,75921.815,0.1,-0.36629,0.00013,29.67998]
[1776418087866,36.43,75921.815,0.1,-0.36629,0.00013,29.67998]
[1776418089061,36.43,75921.815,0.1,-0.36629,0.00013,29.68]
[1776418089227,36.43,75921.815,0.1,-0.36629,0.00013,29.68]
[1776418089497,36.43,75921.815,0.1,-0.36629,0.00013,29.68]
[1776418090006,36.43,75921.815,0.1,-0.3663,0.00013,29.68017]
[1776418090298,36.43,75921.815,0.1,-0.3663,0.00013,29.68017]
[1776418090310,36.43,75921.815,0.1,-0.3663,0.00013,29.68017]
[1776418090379,36.43,75921.815,0.1,-0.3663,0.00013,29.68017]
[1776418090431,36.43,75921.815,0.1,-0.3663,0.00013,29.68017]
[1776418090462,36.43,75921.815,0.1,-0.3663,0.00013,29.68017]
[1776418090564,36.43,75921.815,0.1,-0.3663,0.00013,29.68018]
[1776418090596,36.43,75921.815,0.1,-0.3663,0.00013,29.68018]
[1776418090920,36.43,75921.815,0.1,-0.3663,0.00013,29.68018]
[1776418090922,36.43,75921.815,0.1,-0.3663,0.00013,29.68018]
[1776418090981,36.43,75921.815,0.1,-0.3663,0.00013,29.68018]
[1776418091203,36.43,75921.815,0.1,-0.3663,0.00013,29.68018]
[1776418091996,36.43,75921.815,0.1,-0.3663,0.00013,29.68015]
[1776418092007,36.43,75921.815,0.1,-0.3663,0.00013,29.68015]
[1776418092431,36.44,75921.815,0.1,-0.3663,0.00013,29.68024]
[1776418092637,36.44,75921.815,0.1,-0.3663,0.00013,29.68024]
[1776418092650,36.44,75921.815,0.1,-0.3663,0.00013,29.68024]
[1776418093053,36.44,75921.815,0.1,-0.3663,0.00013,29.68024]
[1776418093439,36.44,75921.815,0.1,-0.3663,0.00013,29.68022]
[1776418093590,36.44,75921.815,0.1,-0.3663,0.00013,29.68022]
[1776418093685,36.44,75921.815,0.1,-0.3663,0.00013,29.68022]
[1776418094525,36.44,75921.815,0.1,-0.3663,0.00013,29.68022]
[1776418094585,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418094936,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418095026,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418095133,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418095461,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418095614,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418096247,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418096399,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418096561,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418096616,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418096653,36.44,75955.1975,0.1,-0.36194,0.00013,29.57368]
[1776418096701,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418096919,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418097288,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418097637,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418097482,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418097945,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418097946,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418098082,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418098125,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418098497,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418099493,36.43,75957.85,0.1,-0.36159,0.00013,29.56503]
[1776418099505,36.46,75957.85,0.1,-0.36166,0.00013,29.56711]
[1776418099634,36.46,75957.85,0.1,-0.36166,0.00013,29.56711]
[1776418100055,36.46,75957.85,0.1,-0.36166,0.00013,29.56711]
[1776418100132,36.46,75957.85,0.1,-0.36166,0.00013,29.56711]
[1776418100346,36.46,75957.85,0.1,-0.36166,0.00013,29.56711]
[1776418100525,36.48,75957.85,0.1,-0.36174,0.00013,29.56929]
[1776418101187,36.48,75957.85,0.1,-0.36174,0.00013,29.56929]
[1776418101332,36.48,75957.85,0.1,-0.36174,0.00013,29.56929]
[1776418101520,36.49,75957.85,0.1,-0.36176,0.00013,29.5697]
[1776418101793,36.49,75957.85,0.1,-0.36176,0.00013,29.5697]
[1776418102230,36.49,75957.85,0.1,-0.36176,0.00013,29.5697]
[1776418102537,36.49,75957.85,0.1,-0.36176,0.00013,29.5697]
[1776418102845,36.49,75957.85,0.1,-0.36176,0.00013,29.56978]
[1776418103537,36.49,75957.85,0.1,-0.36176,0.00013,29.56989]
[1776418103623,36.49,75957.85,0.1,-0.36176,0.00013,29.56989]
[1776418103692,36.49,75957.85,0.1,-0.36176,0.00013,29.56989]
[1776418103760,36.49,75957.85,0.1,-0.36176,0.00013,29.56989]
[1776418104403,36.49,75957.85,0.1,-0.36176,0.00013,29.56989]
[1776418104438,36.49,75957.85,0.1,-0.36176,0.00013,29.56989]
[1776418104541,36.49,75957.85,0.1,-0.36177,0.00013,29.56996]
[1776418104960,36.49,75957.85,0.1,-0.36177,0.00013,29.56996]
[1776418105008,36.49,75957.85,0.1,-0.36177,0.00013,29.56996]
[1776418105550,36.49,75957.85,0.1,-0.36177,0.00013,29.57007]
[1776418106432,36.49,75957.85,0.1,-0.36177,0.00013,29.57007]
[1776418107563,36.49,76180.385,0.1,-0.33327,0.00013,28.77224]
[1776418110487,36.49,76179.345,0.1,-0.3334,0.00013,28.77628]
[1776418110659,36.49,76179.345,0.1,-0.3334,0.00013,28.77627]
[1776418111535,36.49,76179.345,0.1,-0.3334,0.00013,28.77627]
[1776418111540,36.49,76179.345,0.1,-0.3334,0.00013,28.77627]
[1776418111540,36.49,76179.345,0.1,-0.3334,0.00013,28.77627]
[1776418111580,36.49,76179.345,0.1,-0.3334,0.00013,28.77627]
[1776418111595,36.49,76179.345,0.1,-0.3334,0.00013,28.77627]
[1776418111720,36.49,76179.345,0.1,-0.33339,0.00013,28.77331]
[1776418112035,36.49,76179.345,0.1,-0.33339,0.00013,28.77331]
[1776418112076,36.49,76179.345,0.1,-0.33339,0.00013,28.77331]
[1776418112145,36.49,76179.345,0.1,-0.33339,0.00013,28.77331]
[1776418112320,36.49,76179.345,0.1,-0.33339,0.00013,28.77331]
[1776418112332,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418112699,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418112797,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418113064,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418113122,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418113319,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418113527,36.49,76179.345,0.1,-0.33339,0.00013,28.7734]
[1776418113610,36.49,76240.625,0.1,-0.32571,0.00012,28.52829]
[1776418113674,36.49,76240.625,0.1,-0.32571,0.00012,28.52829]
[1776418113728,36.49,76240.625,0.1,-0.32571,0.00012,28.52829]
[1776418113876,36.49,76240.625,0.1,-0.32571,0.00012,28.52829]
[1776418114137,36.49,76240.625,0.1,-0.32571,0.00012,28.52829]
[1776418114258,36.49,76240.625,0.1,-0.32571,0.00012,28.52829]
[1776418114441,36.49,76240.625,0.1,-0.32572,0.00012,28.52875]
[1776418114667,36.49,76240.625,0.1,-0.32572,0.00012,28.52875]
[1776418114774,36.49,76240.625,0.1,-0.32572,0.00012,28.52875]
[1776418114996,36.49,76240.625,0.1,-0.32572,0.00012,28.52875]
[1776418115011,36.49,76240.625,0.1,-0.32572,0.00012,28.52875]
[1776418115305,36.49,76240.625,0.1,-0.32572,0.00012,28.52875]
[1776418115337,36.49,76240.625,0.1,-0.32572,0.00012,28.52863]
[1776418116613,36.49,76235.0725,0.1,-0.32642,0.00012,28.55145]
[1776418116880,36.49,76235.0725,0.1,-0.32642,0.00012,28.55145]
[1776418116964,36.49,76235.0725,0.1,-0.32642,0.00012,28.55145]
[1776418116997,36.49,76235.0725,0.1,-0.32642,0.00012,28.55145]
[1776418117495,36.49,76235.0725,0.1,-0.32642,0.00012,28.55145]
[1776418117568,36.5,76235.0725,0.1,-0.32642,0.00012,28.55161]
[1776418118615,36.5,76248.57,0.1,-0.32474,0.00012,28.49646]
[1776418119444,36.5,76248.57,0.1,-0.32474,0.00012,28.49646]
[1776418119616,36.5,76252.8525,0.1,-0.32421,0.00012,28.47889]
[1776418121312,36.5,76252.57,0.1,-0.32425,0.00012,28.4803]
[1776418121352,36.5,76252.57,0.1,-0.32425,0.00012,28.4803]
[1776418121413,36.5,76252.57,0.1,-0.32426,0.00012,28.48054]
[1776418121965,36.5,76252.57,0.1,-0.32426,0.00012,28.48054]
[1776418122066,36.5,76252.57,0.1,-0.32426,0.00012,28.48059]
[1776418122772,36.5,76252.57,0.1,-0.32426,0.00012,28.48059]
[1776418123591,36.5,76252.57,0.1,-0.32426,0.00012,28.48059]
[1776418123620,36.5,76263.2575,0.1,-0.32294,0.00012,28.43661]
[1776418124540,36.5,76263.2575,0.1,-0.32294,0.00012,28.43661]
[1776418124572,36.5,76263.2575,0.1,-0.32294,0.00012,28.43661]
[1776418125622,36.5,76279.3925,0.1,-0.32093,0.00012,28.36917]
[1776418125782,36.5,76279.3925,0.1,-0.32093,0.00012,28.36917]
[1776418126497,36.5,76279.3925,0.1,-0.32093,0.00012,28.36917]
[1776418126577,36.5,76279.3925,0.1,-0.32093,0.00012,28.36917]
[1776418126652,36.5,76286.93,0.1,-0.32,0.00012,28.33747]
[1776418127029,36.5,76286.93,0.1,-0.32,0.00012,28.33747]
[1776418127608,36.5,76286.93,0.1,-0.32,0.00012,28.33747]
[1776418128000,36.5,76279.83,0.1,-0.32087,0.00012,28.36723]
[1776418128143,36.5,76279.83,0.1,-0.32087,0.00012,28.36723]
[1776418128243,36.5,76279.83,0.1,-0.32087,0.00012,28.36723]
[1776418129267,36.5,76279.83,0.1,-0.32087,0.00012,28.36715]
[1776418132632,36.5,76290.5075,0.1,-0.31955,0.00012,28.32209]
[1776418133716,36.5,76292.595,0.1,-0.31929,0.00012,28.31326]
[1776418133840,36.5,76292.595,0.1,-0.31929,0.00012,28.31326]
[1776418133926,36.5,76292.595,0.1,-0.31929,0.00012,28.31323]
[1776418135887,36.5,76290.275,0.1,-0.31958,0.00012,28.32319]
[1776418137240,36.5,76290.275,0.1,-0.31958,0.00012,28.32329]
[1776418137308,36.5,76290.275,0.1,-0.31958,0.00012,28.32329]
[1776418137820,36.5,76290.275,0.1,-0.31958,0.00012,28.32339]
[1776418138286,36.5,76290.275,0.1,-0.31958,0.00012,28.32339]
[1776418138501,36.5,76290.275,0.1,-0.31958,0.00012,28.32339]
[1776418138509,36.5,76290.275,0.1,-0.31958,0.00012,28.32339]
[1776418138637,36.5,76290.275,0.1,-0.31958,0.00012,28.32339]
[1776418138639,36.5,76269.475,0.1,-0.32216,0.00012,28.41066]
[1776418139397,36.5,76269.475,0.1,-0.32216,0.00012,28.41066]
[1776418140562,36.5,76269.475,0.1,-0.32216,0.00012,28.41061]
[1776418140955,36.5,76269.475,0.1,-0.32216,0.00012,28.41062]
[1776418141171,36.5,76269.475,0.1,-0.32216,0.00012,28.41062]
[1776418141185,36.5,76269.475,0.1,-0.32216,0.00012,28.41062]
[1776418142652,36.5,76301.805,0.1,-0.31816,0.00012,28.27463]
[1776418143116,36.5,76301.805,0.1,-0.31816,0.00012,28.27463]
[1776418143203,36.5,76301.805,0.1,-0.31816,0.00012,28.27463]
[1776418143426,36.5,76301.805,0.1,-0.31816,0.00012,28.27463]
[1776418143459,36.5,76301.805,0.1,-0.31816,0.00012,28.27463]
[1776418145507,36.5,76306.91,0.1,-0.31753,0.00012,28.25296]
[1776418147149,36.5,76312.1025,0.1,-0.3169,0.00012,28.23088]
[1776418147606,36.5,76312.1025,0.1,-0.3169,0.00012,28.23088]
[1776418147609,36.5,76312.1025,0.1,-0.3169,0.00012,28.23088]
[1776418147687,36.5,76312.1025,0.1,-0.3169,0.00012,28.23088]
[1776418147726,36.5,76313.7125,0.1,-0.3167,0.00012,28.22404]
[1776418147833,36.5,76313.7125,0.1,-0.3167,0.00012,28.22404]
[1776418147950,36.5,76313.7125,0.1,-0.3167,0.00012,28.22404]
[1776418149120,36.5,76316.225,0.1,-0.31639,0.00012,28.21334]
[1776418149169,36.5,76316.225,0.1,-0.31639,0.00012,28.21334]
[1776418149485,36.5,76316.225,0.1,-0.31639,0.00012,28.21334]
[1776418149694,36.5,76316.225,0.1,-0.3164,0.00012,28.21346]
[1776418150326,36.5,76316.225,0.1,-0.3164,0.00012,28.21346]
[1776418150606,36.5,76316.225,0.1,-0.3164,0.00012,28.21346]
[1776418150664,36.5,76355.4,0.1,-0.3116,0.00012,28.04364]
[1776418152135,36.51,76361.5725,0.1,-0.31085,0.00012,28.01673]
[1776418152289,36.51,76361.5725,0.1,-0.31085,0.00012,28.01673]
[1776418152326,36.51,76361.5725,0.1,-0.31085,0.00012,28.01673]
[1776418152517,36.51,76361.5725,0.1,-0.31085,0.00012,28.01673]
[1776418152916,36.51,76361.5725,0.1,-0.31086,0.00012,28.01699]
[1776418152998,36.51,76361.5725,0.1,-0.31086,0.00012,28.01699]
[1776418153119,36.51,76361.5725,0.1,-0.31086,0.00012,28.01699]
[1776418154495,36.51,76364.58,0.1,-0.3105,0.00012,28.00398]
[1776418155061,36.51,76364.58,0.1,-0.3105,0.00012,28.00415]
[1776418155086,36.51,76364.58,0.1,-0.3105,0.00012,28.00415]
[1776418155274,36.51,76364.58,0.1,-0.3105,0.00012,28.00415]
[1776418156202,36.51,76364.58,0.1,-0.31051,0.00012,28.00438]
[1776418156279,36.51,76364.58,0.1,-0.31051,0.00012,28.00438]
[1776418156559,36.51,76364.58,0.1,-0.31051,0.00012,28.00438]
[1776418157241,36.51,76364.58,0.1,-0.31052,0.00012,28.00462]
[1776418157430,36.51,76364.58,0.1,-0.31052,0.00012,28.00462]
[1776418157484,36.51,76364.58,0.1,-0.31052,0.00012,28.00462]
[1776418157847,36.51,76364.58,0.1,-0.31052,0.00012,28.00487]
[1776418158491,36.51,76364.58,0.1,-0.31052,0.00012,28.00487]
[1776418158501,36.51,76364.58,0.1,-0.31052,0.00012,28.00487]
[1776418158845,36.51,76364.58,0.1,-0.31053,0.00012,28.00509]
[1776418158862,36.51,76364.58,0.1,-0.31053,0.00012,28.00509]
[1776418159604,36.51,76364.58,0.1,-0.31053,0.00012,28.00509]
[1776418159673,36.52,76348.135,0.1,-0.31254,0.00012,28.0775]
[1776418160462,36.52,76348.135,0.1,-0.31254,0.00012,28.0775]
[1776418162298,36.52,76345.87,0.1,-0.31286,0.00012,28.08882]
[1776418162326,36.52,76345.87,0.1,-0.31286,0.00012,28.08882]
[1776418162980,36.53,76333.4775,0.1,-0.31438,0.00012,28.14294]
[1776418167125,36.53,76328.8875,0.1,-0.31495,0.00012,28.16312]
[1776418168787,36.53,76327.6,0.1,-0.31511,0.00012,28.16889]
[1776418169096,36.53,76327.6,0.1,-0.31511,0.00012,28.16889]
[1776418171208,36.54,76330.9475,0.1,-0.31474,0.00012,28.15584]
[1776418172062,36.54,76330.9475,0.1,-0.31473,0.00012,28.15293]
[1776418173585,36.54,76330.9475,0.1,-0.31473,0.00012,28.15303]
[1776418173682,36.54,76330.9475,0.1,-0.31473,0.00012,28.15303]
[1776418173782,36.54,76335.3075,0.1,-0.3142,0.00012,28.13429]
[1776418173849,36.54,76335.3075,0.1,-0.3142,0.00012,28.13429]
[1776418175384,36.54,76335.3075,0.1,-0.31421,0.00012,28.13446]
[1776418175413,36.54,76335.3075,0.1,-0.31421,0.00012,28.13446]
[1776418175490,36.54,76335.3075,0.1,-0.31421,0.00012,28.13446]
[1776418177560,36.54,76335.365,0.1,-0.3142,0.00012,28.13444]
[1776418177621,36.54,76335.365,0.1,-0.3142,0.00012,28.13444]
[1776418178086,36.54,76323.7775,0.1,-0.31563,0.00012,28.18464]
[1776418181197,36.54,76330.5725,0.1,-0.3148,0.00012,28.15557]
[1776418181298,36.54,76330.5725,0.1,-0.3148,0.00012,28.15557]
[1776418183017,36.55,76330.5725,0.1,-0.31481,0.00012,28.15571]
[1776418183534,36.55,76330.5725,0.1,-0.31481,0.00012,28.15571]
[1776418183866,36.55,76330.5725,0.1,-0.31481,0.00012,28.15581]
[1776418185035,36.55,76330.5725,0.1,-0.31481,0.00012,28.15593]
[1776418185984,36.55,76330.5725,0.1,-0.31481,0.00012,28.15606]
[1776418186285,36.55,76330.5725,0.1,-0.31481,0.00012,28.15606]
[1776418186509,36.55,76330.5725,0.1,-0.31481,0.00012,28.15606]
[1776418186998,36.55,76330.5725,0.1,-0.31482,0.00012,28.15615]
[1776418187062,36.55,76330.5725,0.1,-0.31482,0.00012,28.15615]
[1776418187172,36.55,76330.5725,0.1,-0.31482,0.00012,28.15615]
[1776418187475,36.55,76330.5725,0.1,-0.31482,0.00012,28.15615]
[1776418188047,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418188156,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418188160,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418188499,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418188505,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418188563,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418188584,36.55,76330.5725,0.1,-0.31482,0.00012,28.15627]
[1776418189538,36.55,76330.5725,0.1,-0.31482,0.00012,28.15627]
[1776418189913,36.55,76330.5725,0.1,-0.31482,0.00012,28.15634]
[1776418190177,36.55,76330.5725,0.1,-0.31482,0.00012,28.15631]
[1776418190991,36.55,76330.5725,0.1,-0.31482,0.00012,28.15631]
[1776418191184,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418192536,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418192555,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418192570,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418192735,36.55,76330.5725,0.1,-0.31482,0.00012,28.15625]
[1776418193198,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418193729,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418193776,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418193819,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418193845,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418194168,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418194209,36.55,76330.5725,0.1,-0.31482,0.00012,28.15623]
[1776418194811,36.55,76330.5725,0.1,-0.31482,0.00012,28.1563]
[1776418194848,36.55,76330.5725,0.1,-0.31482,0.00012,28.1563]
[1776418195244,36.55,76330.5725,0.1,-0.31482,0.00012,28.1563]
[1776418195326,36.55,76330.5725,0.1,-0.31482,0.00012,28.1563]
[1776418195430,36.55,76330.5725,0.1,-0.31482,0.00012,28.1563]
[1776418195926,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418196244,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418196301,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418196333,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418196400,36.55,76330.5725,0.1,-0.31482,0.00012,28.15641]
[1776418197139,36.55,76330.5725,0.1,-0.31482,0.00012,28.15641]
[1776418197151,36.55,76330.5725,0.1,-0.31482,0.00012,28.15641]
[1776418197205,36.55,76330.5725,0.1,-0.31482,0.00012,28.15641]
[1776418197215,36.55,76330.5725,0.1,-0.31482,0.00012,28.15641]
[1776418198217,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418198250,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418199154,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418199243,36.55,76330.5725,0.1,-0.31482,0.00012,28.15637]
[1776418199902,36.55,76330.5725,0.1,-0.31482,0.00012,28.15637]
[1776418200832,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418200912,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418201111,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418201399,36.55,76330.5725,0.1,-0.31482,0.00012,28.15638]
[1776418201646,36.55,76330.5725,0.1,-0.31483,0.00012,28.15649]
[1776418202275,36.55,76290.81,0.1,-0.31972,0.00012,28.32602]
[1776418202875,36.55,76290.81,0.1,-0.31972,0.00012,28.32602]
[1776418202920,36.55,76290.81,0.1,-0.31972,0.00012,28.32602]
[1776418203008,36.55,76290.81,0.1,-0.31972,0.00012,28.32602]
[1776418203633,36.55,76290.81,0.1,-0.31972,0.00012,28.32602]
[1776418203722,36.55,76302.53,0.1,-0.31827,0.00012,28.27648]
[1776418203953,36.55,76302.53,0.1,-0.31827,0.00012,28.27648]
[1776418204618,36.55,76302.53,0.1,-0.31827,0.00012,28.27648]
[1776418204642,36.55,76302.53,0.1,-0.31827,0.00012,28.27648]
[1776418204945,36.55,76302.53,0.1,-0.31827,0.00012,28.27654]
[1776418206415,36.56,76302.53,0.1,-0.3183,0.00012,28.27742]
[1776418206678,36.56,76302.53,0.1,-0.3183,0.00012,28.27742]
[1776418206730,36.56,76313.0225,0.1,-0.31701,0.00012,28.23281]
[1776418207558,36.56,76313.0225,0.1,-0.31701,0.00012,28.23281]
[1776418208448,36.56,76313.0225,0.1,-0.31701,0.00012,28.23284]
[1776418208597,36.56,76313.0225,0.1,-0.31701,0.00012,28.23284]
[1776418208697,36.56,76313.0225,0.1,-0.31701,0.00012,28.23285]
[1776418209583,36.56,76313.0225,0.1,-0.31701,0.00012,28.23285]
[1776418209661,36.56,76313.0225,0.1,-0.31701,0.00012,28.23285]
[1776418210039,36.56,76313.0225,0.1,-0.31704,0.00012,28.23426]
[1776418210383,36.56,76313.0225,0.1,-0.31704,0.00012,28.23426]
[1776418210794,36.57,76313.0225,0.1,-0.31705,0.00012,28.23444]
[1776418211735,36.57,76284.8425,0.1,-0.32053,0.00012,28.35397]
[1776418212075,36.57,76284.8425,0.1,-0.32053,0.00012,28.35397]
[1776418212634,36.57,76284.8425,0.1,-0.32053,0.00012,28.35397]
[1776418212806,36.57,76284.8425,0.1,-0.32053,0.00012,28.35397]
[1776418213498,36.57,76284.8425,0.1,-0.32053,0.00012,28.35397]
[1776418214696,36.57,76284.8425,0.1,-0.32054,0.00012,28.35428]
[1776418214829,36.57,76284.8425,0.1,-0.32054,0.00012,28.35428]
[1776418214738,36.57,76249.3125,0.1,-0.32495,0.00012,28.50165]
[1776418215542,36.57,76249.3125,0.1,-0.32495,0.00012,28.50165]
[1776418216750,36.57,76244.55,0.1,-0.32554,0.00012,28.5213]
[1776418218746,36.59,76227.955,0.1,-0.32766,0.00012,28.59047]
[1776418219237,36.59,76227.955,0.1,-0.32766,0.00012,28.59047]
[1776418219249,36.59,76227.955,0.1,-0.32766,0.00012,28.59047]
[1776418219669,36.59,76227.955,0.1,-0.32766,0.00012,28.59047]
[1776418219674,36.59,76227.955,0.1,-0.32766,0.00012,28.59047]
[1776418220493,36.59,76227.4075,0.1,-0.32773,0.00012,28.5928]
[1776418220749,36.59,76218.8775,0.1,-0.3288,0.00012,28.62716]
[1776418222099,36.59,76216.995,0.1,-0.32904,0.00012,28.63478]
[1776418222750,36.59,76207.8575,0.1,-0.33018,0.00013,28.67126]
[1776418224432,36.59,76201.28,0.1,-0.33101,0.00013,28.69737]
[1776418224654,36.59,76201.28,0.1,-0.33101,0.00013,28.69737]
[1776418224728,36.59,76201.28,0.1,-0.33101,0.00013,28.69736]
[1776418224964,36.59,76201.28,0.1,-0.33101,0.00013,28.69736]
[1776418225114,36.59,76201.28,0.1,-0.33101,0.00013,28.69736]
[1776418225160,36.59,76201.28,0.1,-0.33101,0.00013,28.69736]
[1776418225687,36.59,76201.28,0.1,-0.33101,0.00013,28.69736]
[1776418225756,36.59,76188.0725,0.1,-0.33266,0.00013,28.74935]
[1776418226031,36.59,76188.0725,0.1,-0.33266,0.00013,28.74935]
[1776418226312,36.59,76188.0725,0.1,-0.33266,0.00013,28.74935]
[1776418226757,36.59,76162.265,0.1,-0.33591,0.00013,28.84975]
[1776418226790,36.59,76162.265,0.1,-0.33591,0.00013,28.84975]
[1776418227758,36.59,76147.4875,0.1,-0.33778,0.00013,28.90644]
[1776418228759,36.59,76138.8275,0.1,-0.33888,0.00013,28.93941]
[1776418229035,36.59,76138.8275,0.1,-0.33888,0.00013,28.93941]
[1776418230359,36.59,76133.805,0.1,-0.33952,0.00013,28.95849]
[1776418233029,36.6,76139.9225,0.1,-0.33874,0.00013,28.93252]
[1776418238508,36.6,76131.05,0.1,-0.33989,0.00013,28.96671]
[1776418238962,36.6,76130.0225,0.1,-0.34002,0.00013,28.97071]
[1776418239560,36.6,76130.0225,0.1,-0.34002,0.00013,28.97071]
[1776418240581,36.6,76120.1925,0.1,-0.34127,0.00013,29.00759]
[1776418241588,36.6,76109.1875,0.1,-0.34267,0.00013,29.04843]
[1776418242063,36.6,76109.1875,0.1,-0.34267,0.00013,29.04843]
[1776418243602,36.6,76120.1575,0.1,-0.34128,0.00013,29.0078]
[1776418244409,36.6,76120.1575,0.1,-0.34128,0.00013,29.0078]
[1776418245617,36.61,76136.8375,0.1,-0.33917,0.00013,28.94555]
[1776418246748,36.61,76136.8375,0.1,-0.33917,0.00013,28.94555]
[1776418248491,36.61,76141.7225,0.1,-0.33856,0.00013,28.92747]
[1776418250151,36.61,76140.7275,0.1,-0.3387,0.00013,28.93157]
[1776418250291,36.61,76140.7275,0.1,-0.3387,0.00013,28.93157]
[1776418250346,36.61,76140.7275,0.1,-0.3387,0.00013,28.93157]
[1776418251894,36.61,76140.7275,0.1,-0.33871,0.00013,28.93173]
[1776418252243,36.61,76140.7275,0.1,-0.33871,0.00013,28.93173]
[1776418252333,36.61,76140.7275,0.1,-0.33871,0.00013,28.93173]
[1776418252447,36.61,76140.7275,0.1,-0.33871,0.00013,28.93173]
[1776418252526,36.61,76140.7275,0.1,-0.33871,0.00013,28.93173]
[1776418252755,36.61,76140.7275,0.1,-0.33871,0.00013,28.93173]
[1776418252784,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418252803,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418253007,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418253471,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418253625,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418253680,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418253960,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418254026,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418254043,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418254578,36.61,76090.72,0.1,-0.34505,0.00013,29.11704]
[1776418254973,36.62,76090.72,0.1,-0.34506,0.00013,29.11717]
[1776418255086,36.62,76090.72,0.1,-0.34506,0.00013,29.11717]
[1776418255610,36.62,76090.72,0.1,-0.34506,0.00013,29.11717]
[1776418255695,36.62,76090.72,0.1,-0.34506,0.00013,29.11717]
[1776418255757,36.62,76090.72,0.1,-0.34506,0.00013,29.11719]
[1776418256620,36.62,76090.72,0.1,-0.34506,0.00013,29.11719]
[1776418256800,36.62,75957.0425,0.1,-0.36225,0.00013,29.57533]
[1776418256940,36.62,75957.0425,0.1,-0.36225,0.00013,29.57533]
[1776418257539,36.62,75957.0425,0.1,-0.36225,0.00013,29.57533]
[1776418257757,36.62,75957.0425,0.1,-0.36225,0.00013,29.57533]
[1776418257801,36.62,75940.4225,0.1,-0.36441,0.00013,29.62833]
[1776418258005,36.62,75940.4225,0.1,-0.36441,0.00013,29.62833]
[1776418258211,36.62,75940.4225,0.1,-0.36441,0.00013,29.62833]
[1776418258902,36.61,75940.4225,0.1,-0.36441,0.00013,29.62825]
[1776418259971,36.61,75940.4225,0.1,-0.3644,0.00013,29.6282]
[1776418260049,36.61,75940.4225,0.1,-0.3644,0.00013,29.6282]
[1776418260148,36.61,75940.4225,0.1,-0.3644,0.00013,29.6282]
[1776418261262,36.61,75940.4225,0.1,-0.3644,0.00013,29.62815]
[1776418261277,36.61,75940.4225,0.1,-0.3644,0.00013,29.62815]
[1776418261309,36.61,75940.4225,0.1,-0.3644,0.00013,29.62815]
[1776418261803,36.61,75940.4225,0.1,-0.3644,0.00013,29.62812]
[1776418262313,36.61,75940.4225,0.1,-0.3644,0.00013,29.62812]
[1776418263005,36.61,75940.4225,0.1,-0.3644,0.00013,29.62807]
[1776418263871,36.61,75940.4225,0.1,-0.3644,0.00013,29.62808]
[1776418264322,36.61,75940.4225,0.1,-0.3644,0.00013,29.62808]
[1776418264398,36.61,75940.4225,0.1,-0.3644,0.00013,29.62808]
[1776418264599,36.61,75940.4225,0.1,-0.3644,0.00013,29.62808]
[1776418264772,36.61,75940.4225,0.1,-0.3644,0.00013,29.6281]
[1776418265025,36.61,75940.4225,0.1,-0.3644,0.00013,29.6281]
[1776418265102,36.61,75940.4225,0.1,-0.3644,0.00013,29.6281]
[1776418265383,36.61,75940.4225,0.1,-0.3644,0.00013,29.6281]
[1776418266246,36.61,75940.4225,0.1,-0.3644,0.00013,29.6281]
[1776418266787,36.61,75940.4225,0.1,-0.3644,0.00013,29.62809]
[1776418266869,36.61,75940.4225,0.1,-0.3644,0.00013,29.62809]
[1776418267580,36.61,75940.4225,0.1,-0.3644,0.00013,29.62809]
[1776418267605,36.61,75940.4225,0.1,-0.3644,0.00013,29.62809]
[1776418267622,36.61,75940.4225,0.1,-0.3644,0.00013,29.62809]
[1776418267870,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268200,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268246,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268326,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268513,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268645,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268809,36.61,75940.4225,0.1,-0.3644,0.00013,29.62804]
[1776418268863,36.61,75865.9075,0.1,-0.37414,0.00013,29.85515]
[1776418269316,36.61,75865.9075,0.1,-0.37414,0.00013,29.85515]
[1776418269458,36.61,75865.9075,0.1,-0.37414,0.00013,29.85515]
[1776418269523,36.61,75865.9075,0.1,-0.37414,0.00013,29.85515]
[1776418269581,36.61,75865.9075,0.1,-0.37414,0.00013,29.85515]
[1776418269808,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418270057,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418270169,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418270210,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418270735,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418270774,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418270828,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271210,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271338,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271409,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271454,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271501,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271527,36.61,75865.9075,0.1,-0.37414,0.00013,29.85508]
[1776418271835,36.61,75865.9075,0.1,-0.37414,0.00013,29.85517]
[1776418272280,36.61,75865.9075,0.1,-0.37414,0.00013,29.85517]
[1776418272336,36.61,75865.9075,0.1,-0.37414,0.00013,29.85517]
[1776418272389,36.61,75865.9075,0.1,-0.37414,0.00013,29.85517]
[1776418272619,36.61,75865.9075,0.1,-0.37414,0.00013,29.85517]
[1776418272774,36.61,75865.9075,0.1,-0.37414,0.00013,29.85517]
[1776418272911,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418272960,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418273030,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418273156,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418273582,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418273647,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418273648,36.61,75865.9075,0.1,-0.37414,0.00013,29.85526]
[1776418274453,36.61,75865.9075,0.1,-0.37414,0.00013,29.85526]
[1776418274486,36.61,75865.9075,0.1,-0.37414,0.00013,29.85526]
[1776418274592,36.61,75865.9075,0.1,-0.37414,0.00013,29.85526]
[1776418275223,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418275348,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418275601,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418275654,36.61,75865.9075,0.1,-0.37414,0.00013,29.85524]
[1776418275926,36.61,75865.9075,0.1,-0.37414,0.00013,29.85523]
[1776418275960,36.61,75865.9075,0.1,-0.37414,0.00013,29.85523]
[1776418276849,36.61,75875.415,0.1,-0.37289,0.00013,29.82725]
[1776418277262,36.61,75875.415,0.1,-0.37289,0.00013,29.82725]
[1776418277307,36.61,75875.415,0.1,-0.37289,0.00013,29.82725]
[1776418277557,36.61,75875.415,0.1,-0.37289,0.00013,29.82725]
[1776418277879,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418277992,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278231,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278235,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278335,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278512,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278607,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278766,36.61,75875.415,0.1,-0.37289,0.00013,29.82721]
[1776418278851,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418279214,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418279668,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418279722,36.61,75853.06,0.1,-0.37583,0.00013,29.8925]
[1776418280111,36.61,75853.06,0.1,-0.37583,0.00013,29.8925]
[1776418280841,36.61,75853.06,0.1,-0.37583,0.00013,29.8925]
[1776418280844,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418280867,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418281046,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418281093,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418281172,36.61,75853.06,0.1,-0.37583,0.00013,29.89249]
[1776418281854,36.61,75838.06,0.1,-0.3778,0.00013,29.93534]
[1776418282446,36.61,75838.06,0.1,-0.3778,0.00013,29.93534]
[1776418282526,36.61,75838.06,0.1,-0.3778,0.00013,29.93534]
[1776418282677,36.61,75838.06,0.1,-0.3778,0.00013,29.93534]
[1776418282832,36.61,75838.06,0.1,-0.3778,0.00013,29.93534]
[1776418282855,36.61,75857.0,0.1,-0.3753,0.00013,29.88098]
[1776418283327,36.61,75857.0,0.1,-0.3753,0.00013,29.88098]
[1776418283823,36.61,75857.0,0.1,-0.3753,0.00013,29.88098]
[1776418284290,36.61,75857.0,0.1,-0.3753,0.00013,29.88098]
[1776418284433,36.61,75857.0,0.1,-0.3753,0.00013,29.88098]
[1776418284669,36.61,75857.0,0.1,-0.3753,0.00013,29.88098]
[1776418284930,36.61,75857.0,0.1,-0.3753,0.00013,29.88097]
[1776418285461,36.61,75857.0,0.1,-0.3753,0.00013,29.88097]
[1776418286372,36.61,75858.455,0.1,-0.37511,0.00013,29.87671]
[1776418286859,36.61,75869.27,0.1,-0.37369,0.00013,29.8451]
[1776418287060,36.61,75869.27,0.1,-0.37369,0.00013,29.8451]
[1776418287091,36.61,75869.27,0.1,-0.37369,0.00013,29.8451]
[1776418287860,36.61,75880.7475,0.1,-0.37218,0.00013,29.81116]
[1776418287863,36.61,75880.7475,0.1,-0.37218,0.00013,29.81116]
[1776418288861,36.61,75869.1475,0.1,-0.3737,0.00013,29.84545]
[1776418289732,36.61,75869.1475,0.1,-0.3737,0.00013,29.84545]
[1776418289800,36.61,75869.1475,0.1,-0.3737,0.00013,29.84545]
[1776418290845,36.61,75869.1475,0.1,-0.3737,0.00013,29.84544]
[1776418290863,36.61,75878.9075,0.1,-0.37242,0.00013,29.81661]
[1776418291023,36.61,75878.9075,0.1,-0.37242,0.00013,29.81661]
[1776418291090,36.61,75878.9075,0.1,-0.37242,0.00013,29.81661]
[1776418297795,36.61,75869.5275,0.1,-0.37364,0.00013,29.84143]
[1776418297803,36.61,75869.5275,0.1,-0.37364,0.00013,29.84143]
[1776418299009,36.61,75874.6225,0.1,-0.37297,0.00013,29.82638]
[1776418301540,36.61,75872.48,0.1,-0.37326,0.00013,29.8327]
[1776418303303,36.61,75877.2425,0.1,-0.37263,0.00013,29.8186]
[1776418303428,36.61,75877.2425,0.1,-0.37263,0.00013,29.8186]
[1776418303778,36.61,75877.2425,0.1,-0.37263,0.00013,29.8186]
[1776418303894,36.61,75877.2425,0.1,-0.37264,0.00013,29.81874]
[1776418305707,36.61,75877.2425,0.1,-0.37264,0.00013,29.81879]
[1776418305762,36.61,75877.2425,0.1,-0.37264,0.00013,29.81879]
[1776418306069,36.61,75877.2425,0.1,-0.37264,0.00013,29.81884]
[1776418306255,36.61,75877.2425,0.1,-0.37264,0.00013,29.81884]
[1776418306424,36.61,75877.2425,0.1,-0.37264,0.00013,29.81884]
[1776418306866,36.61,75877.2425,0.1,-0.37264,0.00013,29.81884]
[1776418306873,36.61,75877.2425,0.1,-0.37263,0.00013,29.8187]
[1776418307011,36.61,75877.2425,0.1,-0.37263,0.00013,29.8187]
[1776418307356,36.61,75877.2425,0.1,-0.37263,0.00013,29.8187]
[1776418307514,36.61,75877.2425,0.1,-0.37263,0.00013,29.8187]
[1776418307556,36.61,75877.2425,0.1,-0.37263,0.00013,29.8187]
[1776418307747,36.61,75877.2425,0.1,-0.37263,0.00013,29.8187]
[1776418307883,36.61,75928.6925,0.1,-0.36591,0.00013,29.66187]
[1776418308472,36.61,75928.6925,0.1,-0.36591,0.00013,29.66187]
[1776418308884,36.61,75914.345,0.1,-0.36778,0.00013,29.70654]
[1776418308944,36.61,75914.345,0.1,-0.36778,0.00013,29.70654]
[1776418309898,36.61,75911.855,0.1,-0.36811,0.00013,29.71428]
[1776418310996,36.61,75912.6775,0.1,-0.368,0.00013,29.71182]
[1776418311147,36.61,75912.6775,0.1,-0.368,0.00013,29.71182]
[1776418311412,36.61,75912.6775,0.1,-0.368,0.00013,29.71182]
[1776418312138,36.61,75909.16,0.1,-0.36847,0.00013,29.7227]
[1776418312145,36.61,75909.16,0.1,-0.36847,0.00013,29.7227]
[1776418312888,36.61,75893.47,0.1,-0.37052,0.00013,29.77047]
[1776418314008,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314065,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314140,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314166,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314214,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314465,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314467,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418314572,36.61,75891.865,0.1,-0.37073,0.00013,29.77534]
[1776418315887,36.61,75890.275,0.1,-0.37094,0.00013,29.7801]
[1776418315891,36.61,75904.405,0.1,-0.36909,0.00013,29.73734]
[1776418315933,36.61,75904.405,0.1,-0.36909,0.00013,29.73734]
[1776418316106,36.61,75904.405,0.1,-0.36909,0.00013,29.73734]
[1776418319123,36.62,75896.6375,0.1,-0.37011,0.00013,29.76108]
[1776418321150,36.62,75900.815,0.1,-0.36957,0.00013,29.7485]
[1776418321194,36.62,75900.815,0.1,-0.36957,0.00013,29.7485]
[1776418321625,36.62,75900.815,0.1,-0.36957,0.00013,29.7485]
[1776418322265,36.62,75900.815,0.1,-0.36957,0.00013,29.74854]
[1776418322391,36.62,75900.815,0.1,-0.36957,0.00013,29.74854]
[1776418322393,36.62,75900.815,0.1,-0.36957,0.00013,29.74854]
[1776418322396,36.62,75900.815,0.1,-0.36957,0.00013,29.74854]
[1776418322555,36.62,75900.815,0.1,-0.36957,0.00013,29.74854]
[1776418322900,36.62,75881.7375,0.1,-0.37207,0.00013,29.80596]
[1776418323593,36.62,75881.7375,0.1,-0.37207,0.00013,29.80596]
[1776418323694,36.62,75881.7375,0.1,-0.37207,0.00013,29.80591]
[1776418324417,36.62,75881.7375,0.1,-0.37207,0.00013,29.80591]
[1776418324902,36.62,75850.8925,0.1,-0.37612,0.00013,29.89619]
[1776418325302,36.62,75850.8925,0.1,-0.37612,0.00013,29.89619]
[1776418325310,36.62,75850.8925,0.1,-0.37612,0.00013,29.89619]
[1776418325660,36.62,75850.8925,0.1,-0.37612,0.00013,29.89619]
[1776418325840,36.62,75850.8925,0.1,-0.37612,0.00013,29.89619]
[1776418326512,36.62,75850.8925,0.1,-0.37611,0.00013,29.89615]
[1776418326613,36.62,75850.8925,0.1,-0.37611,0.00013,29.89615]
[1776418326623,36.62,75850.8925,0.1,-0.37611,0.00013,29.89615]
[1776418327905,36.62,75880.9,0.1,-0.37217,0.00013,29.8083]
[1776418331429,36.62,75886.265,0.1,-0.37147,0.00013,29.79233]
[1776418333114,36.62,75881.125,0.1,-0.37215,0.00013,29.80769]
[1776418333647,36.62,75881.125,0.1,-0.37215,0.00013,29.80769]
[1776418333717,36.62,75881.125,0.1,-0.37215,0.00013,29.80769]
[1776418333727,36.62,75881.125,0.1,-0.37215,0.00013,29.80769]
[1776418333837,36.62,75881.125,0.1,-0.37215,0.00013,29.80769]
[1776418334561,36.62,75881.125,0.1,-0.37214,0.00013,29.80769]
[1776418334850,36.62,75881.125,0.1,-0.37214,0.00013,29.80769]
[1776418334913,36.62,75855.955,0.1,-0.37545,0.00013,29.88155]
[1776418335244,36.62,75855.955,0.1,-0.37545,0.00013,29.88155]
[1776418336892,36.62,75849.2125,0.1,-0.37633,0.00013,29.90094]
[1776418341920,36.61,75855.295,0.1,-0.37552,0.00013,29.88313]
[1776418341942,36.61,75855.295,0.1,-0.37552,0.00013,29.88313]
[1776418345307,36.61,75855.15,0.1,-0.37554,0.00013,29.88344]
[1776418345345,36.61,75855.15,0.1,-0.37554,0.00013,29.88344]
[1776418345366,36.61,75855.15,0.1,-0.37554,0.00013,29.88344]
[1776418345398,36.61,75855.15,0.1,-0.37554,0.00013,29.88344]
[1776418345417,36.61,75855.15,0.1,-0.37554,0.00013,29.88344]
[1776418345427,36.61,75855.15,0.1,-0.37554,0.00013,29.88344]
[1776418346005,36.61,75850.61,0.1,-0.37613,0.00013,29.89649]
[1776418346229,36.61,75850.61,0.1,-0.37613,0.00013,29.89649]
[1776418346925,36.61,75841.685,0.1,-0.3773,0.00013,29.92199]
[1776418348341,36.61,75837.085,0.1,-0.37791,0.00013,29.93499]
[1776418348448,36.61,75837.085,0.1,-0.37791,0.00013,29.93499]
[1776418348851,36.61,75837.085,0.1,-0.37791,0.00013,29.93499]
[1776418348890,36.61,75837.085,0.1,-0.37791,0.00013,29.93496]
[1776418349072,36.61,75837.085,0.1,-0.37791,0.00013,29.93496]
[1776418349264,36.61,75837.085,0.1,-0.37791,0.00013,29.93496]
[1776418349931,36.61,75817.525,0.1,-0.38049,0.00013,29.9898]
[1776418350810,36.61,75817.525,0.1,-0.38049,0.00013,29.9898]
[1776418351139,36.61,75817.525,0.1,-0.38049,0.00013,29.98982]
[1776418351320,36.61,75817.525,0.1,-0.38049,0.00013,29.98982]
[1776418353161,36.61,75808.69,0.1,-0.38166,0.00013,30.01141]
[1776418353319,36.61,75808.69,0.1,-0.38166,0.00013,30.01141]
[1776418354063,36.61,75808.085,0.1,-0.38174,0.00013,30.01311]
[1776418355625,36.61,75809.2475,0.1,-0.38159,0.00013,30.00998]
[1776418356882,36.61,75807.5475,0.1,-0.38181,0.00013,30.01468]
[1776418356953,36.61,75803.07,0.1,-0.38241,0.00013,30.02694]
[1776418359532,36.61,75802.01,0.1,-0.38255,0.00013,30.0299]
[1776418359722,36.61,75802.01,0.1,-0.38255,0.00013,30.0299]
[1776418359821,36.61,75802.01,0.1,-0.38255,0.00013,30.02994]
[1776418360477,36.61,75802.01,0.1,-0.38255,0.00013,30.02994]
[1776418360552,36.61,75802.01,0.1,-0.38255,0.00013,30.02994]
[1776418360942,36.61,75805.7575,0.1,-0.38206,0.00013,30.01977]
[1776418365947,36.62,75798.5575,0.1,-0.38302,0.00013,30.03953]
[1776418366757,36.62,75798.5575,0.1,-0.38302,0.00013,30.03953]
[1776418366759,36.62,75798.5575,0.1,-0.38302,0.00013,30.03953]
[1776418366791,36.62,75798.5575,0.1,-0.38302,0.00013,30.03953]
[1776418366791,36.62,75798.5575,0.1,-0.38302,0.00013,30.03953]
[1776418366918,36.62,75798.5575,0.1,-0.38302,0.00013,30.03953]
[1776418367002,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418367085,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418367174,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418367251,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418367256,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418367952,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418367962,36.62,75798.9175,0.1,-0.38297,0.00013,30.03859]
[1776418368052,36.62,75798.9175,0.1,-0.38297,0.00013,30.03862]
[1776418368184,36.62,75798.9175,0.1,-0.38297,0.00013,30.03862]
[1776418368596,36.62,75798.9175,0.1,-0.38297,0.00013,30.03862]
[1776418368660,36.62,75798.9175,0.1,-0.38297,0.00013,30.03862]
[1776418368954,36.62,75760.8325,0.1,-0.38803,0.00013,30.1393]
[1776418369955,36.62,75748.22,0.1,-0.38971,0.00013,30.17157]
[1776418370005,36.62,75748.22,0.1,-0.38971,0.00013,30.17157]
[1776418370956,36.62,75757.41,0.1,-0.38848,0.00013,30.14809]
[1776418371023,36.62,75757.41,0.1,-0.38848,0.00013,30.14809]
[1776418371838,36.62,75757.41,0.1,-0.38848,0.00013,30.14809]
[1776418376962,36.62,75759.55,0.1,-0.38819,0.00013,30.1424]
[1776418379324,36.61,75754.5825,0.1,-0.38885,0.00013,30.15507]
[1776418379607,36.61,75754.5825,0.1,-0.38885,0.00013,30.15507]
[1776418379703,36.61,75754.5825,0.1,-0.38885,0.00013,30.15503]
[1776418380276,36.61,75754.5825,0.1,-0.38885,0.00013,30.15503]
[1776418380600,36.61,75754.5825,0.1,-0.38885,0.00013,30.15503]
[1776418380802,36.61,75754.5825,0.1,-0.38885,0.00013,30.15503]
[1776418380903,36.61,75754.5825,0.1,-0.38885,0.00013,30.155]
[1776418381497,36.61,75754.5825,0.1,-0.38885,0.00013,30.155]
[1776418381617,36.61,75754.5825,0.1,-0.38885,0.00013,30.155]
[1776418381934,36.61,75754.5825,0.1,-0.38885,0.00013,30.155]
[1776418381967,36.61,75731.66,0.1,-0.3919,0.00013,30.21276]
[1776418382975,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418383565,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418383689,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418383748,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418383761,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418383796,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418383972,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418384578,36.61,75721.73,0.1,-0.39322,0.00013,30.23715]
[1776418384799,36.61,75721.73,0.1,-0.39323,0.00013,30.23718]
[1776418384988,36.61,75721.73,0.1,-0.39323,0.00013,30.23718]
[1776418385131,36.61,75721.73,0.1,-0.39323,0.00013,30.23718]
[1776418385391,36.61,75721.73,0.1,-0.39323,0.00013,30.23718]
[1776418385415,36.61,75721.73,0.1,-0.39323,0.00013,30.23718]
[1776418385979,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386066,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386126,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386689,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386707,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386814,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386819,36.61,75691.06,0.1,-0.39733,0.00013,30.31067]
[1776418386877,36.6,75691.06,0.1,-0.39731,0.00013,30.31019]
[1776418387207,36.6,75691.06,0.1,-0.39731,0.00013,30.31019]
[1776418387599,36.6,75691.06,0.1,-0.39731,0.00013,30.31019]
[1776418387821,36.6,75691.06,0.1,-0.39731,0.00013,30.31019]
[1776418388068,36.59,75691.06,0.1,-0.39727,0.00013,30.30946]
[1776418388803,36.59,75691.06,0.1,-0.39727,0.00013,30.30946]
[1776418388985,36.59,75727.18,0.1,-0.39244,0.00013,30.2225]
[1776418389908,36.59,75727.18,0.1,-0.39244,0.00013,30.2225]
[1776418390773,36.59,75727.18,0.1,-0.39243,0.00013,30.22244]
[1776418391737,36.59,75745.0475,0.1,-0.39005,0.00013,30.1777]
[1776418392009,36.59,75745.0475,0.1,-0.39005,0.00013,30.1777]
[1776418393814,36.58,75745.0475,0.1,-0.39004,0.00013,30.17766]
[1776418393817,36.58,75745.0475,0.1,-0.39004,0.00013,30.17766]
[1776418393818,36.58,75745.0475,0.1,-0.39004,0.00013,30.17766]
[1776418394189,36.58,75745.0475,0.1,-0.39004,0.00013,30.17763]
[1776418394692,36.58,75745.0475,0.1,-0.39004,0.00013,30.17763]
[1776418394718,36.58,75745.0475,0.1,-0.39004,0.00013,30.17763]
[1776418394916,36.58,75745.0475,0.1,-0.39004,0.00013,30.17763]
[1776418394921,36.58,75745.0475,0.1,-0.39004,0.00013,30.17763]
[1776418394991,36.58,75755.155,0.1,-0.3887,0.00013,30.15188]
[1776418395319,36.58,75755.155,0.1,-0.3887,0.00013,30.15188]
[1776418395391,36.58,75755.155,0.1,-0.3887,0.00013,30.15188]
[1776418395407,36.58,75755.155,0.1,-0.3887,0.00013,30.15188]
[1776418395433,36.58,75755.155,0.1,-0.3887,0.00013,30.15188]
[1776418395469,36.58,75755.155,0.1,-0.3887,0.00013,30.15188]
[1776418396856,36.58,75755.155,0.1,-0.38869,0.00013,30.15186]
[1776418397782,36.58,75770.6225,0.1,-0.38663,0.00013,30.11176]
[1776418398190,36.58,75770.6225,0.1,-0.38663,0.00013,30.11176]
[1776418398698,36.58,75770.6225,0.1,-0.38663,0.00013,30.11176]
[1776418398797,36.58,75770.6225,0.1,-0.38663,0.00013,30.11176]
[1776418398922,36.58,75770.6225,0.1,-0.38663,0.00013,30.11176]
[1776418399553,36.58,75770.6225,0.1,-0.38663,0.00013,30.11174]
[1776418400973,36.58,75770.6225,0.1,-0.38663,0.00013,30.11174]
[1776418401005,36.58,75781.985,0.1,-0.38512,0.00013,30.08178]
[1776418401995,36.58,75781.985,0.1,-0.38512,0.00013,30.08178]
[1776418403606,36.58,75781.985,0.1,-0.38512,0.00013,30.08177]
[1776418403791,36.58,75781.985,0.1,-0.38512,0.00013,30.08177]
[1776418404009,36.58,75781.985,0.1,-0.38512,0.00013,30.08177]
[1776418404340,36.58,75781.985,0.1,-0.38512,0.00013,30.08175]
[1776418405010,36.58,75748.6375,0.1,-0.38956,0.00013,30.16838]
[1776418405569,36.58,75748.6375,0.1,-0.38956,0.00013,30.16838]
[1776418405644,36.58,75748.6375,0.1,-0.38956,0.00013,30.16838]
[1776418405827,36.58,75748.6375,0.1,-0.38956,0.00013,30.16838]
[1776418405929,36.58,75748.6375,0.1,-0.38956,0.00013,30.16838]
[1776418405942,36.58,75748.6375,0.1,-0.38956,0.00013,30.16838]
[1776418406011,36.58,75730.4475,0.1,-0.39198,0.00013,30.21401]
[1776418406750,36.58,75730.4475,0.1,-0.39198,0.00013,30.21401]
[1776418406766,36.58,75730.4475,0.1,-0.39198,0.00013,30.21401]
[1776418407005,36.58,75730.4475,0.1,-0.39198,0.00013,30.21401]
[1776418408704,36.58,75737.64,0.1,-0.39102,0.00013,30.19598]
[1776418409892,36.58,75758.245,0.1,-0.38827,0.00013,30.14357]
[1776418410837,36.58,75758.245,0.1,-0.38827,0.00013,30.14357]
[1776418411240,36.58,75758.245,0.1,-0.38827,0.00013,30.14352]
[1776418411255,36.58,75758.245,0.1,-0.38827,0.00013,30.14352]
[1776418411399,36.58,75758.245,0.1,-0.38827,0.00013,30.14352]
[1776418411533,36.58,75758.245,0.1,-0.38827,0.00013,30.14352]
[1776418411701,36.58,75758.245,0.1,-0.38827,0.00013,30.14352]
[1776418412049,36.58,75758.245,0.1,-0.38826,0.00013,30.14068]
[1776418412124,36.58,75758.245,0.1,-0.38826,0.00013,30.14068]
[1776418412311,36.58,75758.245,0.1,-0.38826,0.00013,30.14068]
[1776418412483,36.58,75758.245,0.1,-0.38826,0.00013,30.14068]
[1776418412533,36.58,75758.245,0.1,-0.38826,0.00013,30.14068]
[1776418412580,36.58,75758.245,0.1,-0.38826,0.00013,30.14068]
[1776418412913,36.58,75758.245,0.1,-0.38826,0.00013,30.14064]
[1776418414398,36.58,75758.245,0.1,-0.38826,0.00013,30.14067]
[1776418414464,36.58,75758.245,0.1,-0.38826,0.00013,30.14067]
[1776418414740,36.58,75758.245,0.1,-0.38826,0.00013,30.14067]
[1776418414797,36.58,75758.245,0.1,-0.38826,0.00013,30.14067]
[1776418415140,36.58,75758.245,0.1,-0.38826,0.00013,30.1407]
[1776418415169,36.58,75758.245,0.1,-0.38826,0.00013,30.1407]
[1776418415936,36.58,75758.245,0.1,-0.38826,0.00013,30.14066]
[1776418417695,36.58,75758.245,0.1,-0.38825,0.00013,30.14062]
[1776418417703,36.58,75758.245,0.1,-0.38825,0.00013,30.14062]
[1776418417772,36.58,75758.245,0.1,-0.38825,0.00013,30.14062]
[1776418417950,36.57,75758.245,0.1,-0.38824,0.00013,30.1402]
[1776418418957,36.57,75699.22,0.1,-0.39612,0.00013,30.28629]
[1776418420194,36.57,75704.4225,0.1,-0.39542,0.00013,30.2738]
[1776418420201,36.57,75704.4225,0.1,-0.39542,0.00013,30.2738]
[1776418421972,36.56,75704.4225,0.1,-0.39542,0.00013,30.27373]
[1776418422475,36.56,75704.4225,0.1,-0.39541,0.00013,30.27368]
[1776418423355,36.56,75704.4225,0.1,-0.39541,0.00013,30.27362]
[1776418424397,36.56,75704.4225,0.1,-0.39541,0.00013,30.27358]
[1776418424747,36.56,75704.4225,0.1,-0.39541,0.00013,30.27358]
[1776418424778,36.56,75704.4225,0.1,-0.39541,0.00013,30.27358]
[1776418424900,36.56,75704.4225,0.1,-0.39541,0.00013,30.27358]
[1776418425000,36.56,75704.4225,0.1,-0.39541,0.00013,30.27352]
[1776418425441,36.56,75704.4225,0.1,-0.39541,0.00013,30.27352]
[1776418427510,36.56,75704.4225,0.1,-0.3954,0.00013,30.27348]
[1776418427890,36.56,75704.4225,0.1,-0.3954,0.00013,30.27348]
[1776418427918,36.56,75704.4225,0.1,-0.3954,0.00013,30.27348]
[1776418428087,36.55,75704.4225,0.1,-0.39539,0.00013,30.27324]
[1776418428697,36.55,75704.4225,0.1,-0.39539,0.00013,30.27324]
[1776418429032,36.55,75704.4225,0.1,-0.39539,0.00013,30.27326]
[1776418429612,36.55,75704.4225,0.1,-0.39539,0.00013,30.27326]
[1776418429982,36.55,75704.4225,0.1,-0.39539,0.00013,30.27326]
[1776418430024,36.55,75704.4225,0.1,-0.39539,0.00013,30.27326]
[1776418430043,36.55,75704.4225,0.1,-0.39539,0.00013,30.27327]
[1776418430064,36.55,75704.4225,0.1,-0.39539,0.00013,30.27327]
[1776418430518,36.55,75704.4225,0.1,-0.39539,0.00013,30.27327]
[1776418431045,36.55,75696.62,0.1,-0.39644,0.00013,30.29187]
[1776418431691,36.55,75696.62,0.1,-0.39644,0.00013,30.29187]
[1776418431693,36.55,75696.62,0.1,-0.39644,0.00013,30.29187]
[1776418431701,36.55,75696.62,0.1,-0.39644,0.00013,30.29187]
[1776418431768,36.55,75696.62,0.1,-0.39644,0.00013,30.29187]
[1776418431821,36.55,75696.62,0.1,-0.39644,0.00013,30.29187]
[1776418431829,36.56,75696.62,0.1,-0.39644,0.00013,30.2919]
[1776418433047,36.55,75704.7925,0.1,-0.39534,0.00013,30.27233]
[1776418435573,36.55,75707.7875,0.1,-0.39493,0.00013,30.26496]
[1776418435599,36.55,75707.7875,0.1,-0.39493,0.00013,30.26496]
[1776418435718,36.55,75707.7875,0.1,-0.39493,0.00013,30.26496]
[1776418436051,36.55,75708.665,0.1,-0.39481,0.00013,30.26282]
[1776418437052,36.55,75699.755,0.1,-0.396,0.00013,30.28412]
[1776418437060,36.55,75699.755,0.1,-0.396,0.00013,30.28412]
[1776418437071,36.55,75699.755,0.1,-0.396,0.00013,30.28412]
[1776418437826,36.55,75699.755,0.1,-0.396,0.00013,30.28412]
[1776418437925,36.55,75699.755,0.1,-0.39601,0.00013,30.28414]
[1776418438337,36.55,75699.755,0.1,-0.39601,0.00013,30.28414]
[1776418439054,36.55,75684.8825,0.1,-0.398,0.00013,30.31916]
[1776418441632,36.55,75680.715,0.1,-0.39856,0.00013,30.32884]
[1776418441890,36.55,75680.715,0.1,-0.39856,0.00013,30.32884]
[1776418442735,36.55,75680.2325,0.1,-0.39863,0.00013,30.32995]
[1776418442929,36.55,75680.2325,0.1,-0.39863,0.00013,30.32995]
[1776418442995,36.55,75680.2325,0.1,-0.39863,0.00013,30.32995]
[1776418443909,36.55,75685.0725,0.1,-0.39798,0.00013,30.31873]
[1776418445060,36.55,75671.265,0.1,-0.39983,0.00013,30.35054]
[1776418445231,36.55,75671.265,0.1,-0.39983,0.00013,30.35054]
[1776418445486,36.55,75671.265,0.1,-0.39983,0.00013,30.35054]
[1776418445545,36.55,75671.265,0.1,-0.39983,0.00013,30.35054]
[1776418445900,36.55,75671.265,0.1,-0.39983,0.00013,30.35054]
[1776418446247,36.55,75667.64,0.1,-0.40032,0.00013,30.35877]
[1776418446332,36.55,75667.64,0.1,-0.40032,0.00013,30.35877]
[1776418446359,36.55,75667.64,0.1,-0.40032,0.00013,30.35877]
[1776418446573,36.55,75667.64,0.1,-0.40032,0.00013,30.35877]
[1776418446608,36.55,75667.64,0.1,-0.40032,0.00013,30.35877]
[1776418446881,36.55,75667.64,0.1,-0.40032,0.00013,30.35877]
[1776418447062,36.55,75653.73,0.1,-0.40219,0.00013,30.38997]
[1776418447752,36.55,75653.73,0.1,-0.40219,0.00013,30.38997]
[1776418449064,36.55,75633.615,0.1,-0.4049,0.00014,30.43385]
[1776418449996,36.55,75633.615,0.1,-0.4049,0.00014,30.43385]
[1776418450051,36.55,75633.615,0.1,-0.4049,0.00014,30.43383]
[1776418450136,36.55,75633.615,0.1,-0.4049,0.00014,30.43383]
[1776418451068,36.55,75625.7825,0.1,-0.40596,0.00014,30.45058]
[1776418451099,36.55,75625.7825,0.1,-0.40596,0.00014,30.45058]
[1776418451186,36.55,75625.7825,0.1,-0.40596,0.00014,30.45058]
[1776418451242,36.55,75625.7825,0.1,-0.40596,0.00014,30.45058]
[1776418452451,36.55,75621.0375,0.1,-0.4066,0.00014,30.46064]
[1776418452635,36.55,75621.0375,0.1,-0.4066,0.00014,30.46064]
[1776418452661,36.55,75621.0375,0.1,-0.4066,0.00014,30.46064]
[1776418452697,36.55,75621.0375,0.1,-0.4066,0.00014,30.46064]
[1776418452790,36.55,75621.0375,0.1,-0.4066,0.00014,30.46064]
[1776418453070,36.55,75615.6325,0.1,-0.40734,0.00014,30.472]
[1776418453873,36.55,75615.6325,0.1,-0.40734,0.00014,30.472]
[1776418453905,36.55,75615.6325,0.1,-0.40733,0.00014,30.47199]
[1776418454081,36.55,75615.6325,0.1,-0.40733,0.00014,30.47199]
[1776418454821,36.55,75615.6325,0.1,-0.40733,0.00014,30.47198]
[1776418455146,36.55,75615.6325,0.1,-0.40733,0.00014,30.47198]
[1776418455179,36.55,75615.6325,0.1,-0.40733,0.00014,30.47198]
[1776418455220,36.55,75615.6325,0.1,-0.40733,0.00014,30.47198]
[1776418455461,36.55,75615.6325,0.1,-0.40733,0.00014,30.47198]
[1776418456190,36.55,75615.6325,0.1,-0.40733,0.00014,30.47198]
[1776418456170,36.55,75635.0575,0.1,-0.40471,0.00014,30.43074]
[1776418457441,36.55,75641.835,0.1,-0.40379,0.00013,30.41601]
[1776418457899,36.55,75641.835,0.1,-0.40379,0.00013,30.41601]
[1776418458005,36.55,75641.835,0.1,-0.40379,0.00013,30.41601]
[1776418458155,36.55,75641.835,0.1,-0.40379,0.00013,30.41601]
[1776418459173,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418459274,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418459351,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418459380,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418459686,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418459811,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418459981,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418460989,36.54,75655.3025,0.1,-0.40197,0.00013,30.38626]
[1776418461014,36.54,75655.3025,0.1,-0.40197,0.00013,30.38626]
[1776418461879,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418461905,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418462212,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418462414,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418462559,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418463037,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418463336,36.54,75655.3025,0.1,-0.40197,0.00013,30.38629]
[1776418463376,36.54,75655.3025,0.1,-0.40197,0.00013,30.38629]
[1776418463493,36.54,75655.3025,0.1,-0.40197,0.00013,30.38629]
[1776418463555,36.54,75655.3025,0.1,-0.40197,0.00013,30.38629]
[1776418463598,36.54,75655.3025,0.1,-0.40197,0.00013,30.38629]
[1776418463978,36.54,75655.3025,0.1,-0.40197,0.00013,30.38629]
[1776418464241,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418464444,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418464458,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418464706,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418464987,36.54,75655.3025,0.1,-0.40197,0.00013,30.38627]
[1776418465697,36.54,75655.3025,0.1,-0.40197,0.00013,30.38628]
[1776418466180,36.54,75689.1425,0.1,-0.39742,0.00013,30.30896]
[1776418466188,36.54,75689.1425,0.1,-0.39742,0.00013,30.30896]
[1776418466213,36.54,75689.1425,0.1,-0.39742,0.00013,30.30896]
[1776418466323,36.54,75689.1425,0.1,-0.39742,0.00013,30.30896]
[1776418466401,36.54,75689.1425,0.1,-0.39742,0.00013,30.30896]
[1776418467149,36.54,75689.1425,0.1,-0.39742,0.00013,30.30896]
[1776418468655,36.54,75687.94,0.1,-0.39758,0.00013,30.3118]
[1776418468741,36.54,75687.94,0.1,-0.39758,0.00013,30.3118]
[1776418471438,36.55,75690.735,0.1,-0.3972,0.00013,30.30245]
[1776418475188,36.55,75700.6725,0.1,-0.39587,0.00013,30.27901]
[1776418477549,36.55,75699.35,0.1,-0.39605,0.00013,30.28221]
[1776418477569,36.55,75699.35,0.1,-0.39605,0.00013,30.28221]
[1776418477619,36.55,75699.35,0.1,-0.39605,0.00013,30.28221]
[1776418478191,36.55,75699.6375,0.1,-0.39601,0.00013,30.28155]
[1776418478672,36.55,75699.6375,0.1,-0.39601,0.00013,30.28155]
[1776418479192,36.55,75709.345,0.1,-0.39471,0.00013,30.25831]
[1776418480284,36.55,75712.35,0.1,-0.39431,0.00013,30.25108]
[1776418480385,36.55,75712.35,0.1,-0.39431,0.00013,30.25108]
[1776418480762,36.55,75712.35,0.1,-0.39431,0.00013,30.25108]
[1776418481023,36.55,75712.35,0.1,-0.39431,0.00013,30.25108]
[1776418481669,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418481762,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418481785,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418481789,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418481896,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418482128,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418482168,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418482348,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418482676,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418482720,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418482997,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418483145,36.55,75712.35,0.1,-0.39431,0.00013,30.25107]
[1776418483201,36.55,75748.545,0.1,-0.38947,0.00013,30.16098]
[1776418483439,36.55,75748.545,0.1,-0.38947,0.00013,30.16098]
[1776418484767,36.55,75746.6525,0.1,-0.38972,0.00013,30.16582]
[1776418485794,36.55,75742.5075,0.1,-0.39027,0.00013,30.17635]
[1776418485865,36.55,75742.5075,0.1,-0.39027,0.00013,30.17635]
[1776418486086,36.55,75742.5075,0.1,-0.39027,0.00013,30.17635]
[1776418486163,36.55,75742.5075,0.1,-0.39027,0.00013,30.17637]
[1776418486324,36.55,75742.5075,0.1,-0.39027,0.00013,30.17637]
[1776418487205,36.55,75731.135,0.1,-0.39179,0.00013,30.20482]
[1776418488509,36.55,75728.1675,0.1,-0.39218,0.00013,30.21213]
[1776418489296,36.54,75728.0425,0.1,-0.3922,0.00013,30.21237]
[1776418489785,36.54,75728.0425,0.1,-0.3922,0.00013,30.21237]
[1776418489816,36.54,75728.0425,0.1,-0.3922,0.00013,30.21237]
[1776418489863,36.54,75728.0425,0.1,-0.3922,0.00013,30.21237]
[1776418491209,36.54,75715.98,0.1,-0.39381,0.00013,30.24199]
[1776418491801,36.54,75715.98,0.1,-0.39381,0.00013,30.24199]
[1776418492457,36.54,75714.85,0.1,-0.39396,0.00013,30.24473]
[1776418493546,36.54,75716.525,0.1,-0.39374,0.00013,30.24064]
[1776418494212,36.54,75715.795,0.1,-0.39384,0.00013,30.24247]
[1776418494543,36.54,75715.795,0.1,-0.39384,0.00013,30.24247]
[1776418495690,36.55,75713.68,0.1,-0.39412,0.00013,30.24766]
[1776418495700,36.55,75713.68,0.1,-0.39412,0.00013,30.24766]
[1776418495865,36.55,75713.68,0.1,-0.39412,0.00013,30.24766]
[1776418496096,36.55,75713.68,0.1,-0.39412,0.00013,30.24766]
[1776418496148,36.55,75713.68,0.1,-0.39412,0.00013,30.24766]
[1776418496214,36.55,75712.9225,0.1,-0.39422,0.00013,30.24948]
[1776418496258,36.55,75712.9225,0.1,-0.39422,0.00013,30.24948]
[1776418496853,36.55,75712.9225,0.1,-0.39422,0.00013,30.24948]
[1776418499969,36.54,75717.7475,0.1,-0.39358,0.00013,30.23769]
[1776418500200,36.54,75717.7475,0.1,-0.39358,0.00013,30.23769]
[1776418500910,36.54,75718.0525,0.1,-0.39353,0.00013,30.23694]
[1776418501038,36.54,75718.0525,0.1,-0.39353,0.00013,30.23694]
[1776418502042,36.54,75718.0525,0.1,-0.39353,0.00013,30.23692]
[1776418502045,36.54,75718.0525,0.1,-0.39353,0.00013,30.23692]
[1776418502105,36.54,75718.0525,0.1,-0.39353,0.00013,30.23692]
[1776418502128,36.54,75718.0525,0.1,-0.39353,0.00013,30.23691]
[1776418503221,36.54,75726.3125,0.1,-0.39242,0.00013,30.21654]
[1776418503784,36.54,75726.3125,0.1,-0.39242,0.00013,30.21654]
[1776418504183,36.54,75726.3125,0.1,-0.39242,0.00013,30.21654]
[1776418504203,36.54,75726.3125,0.1,-0.39242,0.00013,30.21654]
[1776418504299,36.54,75726.1375,0.1,-0.39244,0.00013,30.21691]
[1776418504846,36.54,75726.1375,0.1,-0.39244,0.00013,30.21691]
[1776418505224,36.54,75734.4775,0.1,-0.39133,0.00013,30.19612]
[1776418507334,36.54,75730.885,0.1,-0.3918,0.00013,30.20496]
[1776418509956,36.54,75732.7675,0.1,-0.39154,0.00013,30.20016]
[1776418510057,36.53,75732.7675,0.1,-0.39154,0.00013,30.2001]
[1776418511363,36.53,75731.4075,0.1,-0.39172,0.00013,30.20344]
[1776418512231,36.53,75736.7825,0.1,-0.391,0.00013,30.18995]
[1776418513817,36.53,75735.9975,0.1,-0.3911,0.00013,30.19186]
[1776418516783,36.53,75731.6425,0.1,-0.39168,0.00013,30.20258]
[1776418520932,36.52,75735.87,0.1,-0.3911,0.00013,30.1918]
[1776418521034,36.52,75735.87,0.1,-0.3911,0.00013,30.19175]
[1776418523158,36.52,75736.5775,0.1,-0.391,0.00013,30.18993]
[1776418523202,36.52,75736.5775,0.1,-0.391,0.00013,30.18993]
[1776418523216,36.52,75736.5775,0.1,-0.391,0.00013,30.18993]
[1776418524166,36.52,75736.5775,0.1,-0.391,0.00013,30.18989]
[1776418524241,36.52,75736.5775,0.1,-0.391,0.00013,30.18989]
[1776418524243,36.52,75724.4425,0.1,-0.39262,0.00013,30.22007]
[1776418524430,36.52,75724.4425,0.1,-0.39262,0.00013,30.22007]
[1776418525098,36.52,75724.4425,0.1,-0.39262,0.00013,30.22007]
[1776418525177,36.52,75724.4425,0.1,-0.39262,0.00013,30.22007]
[1776418525179,36.52,75724.4425,0.1,-0.39262,0.00013,30.22007]
[1776418525244,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418525496,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418525566,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418525583,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418525660,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418525762,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418526157,36.52,75720.9875,0.1,-0.39309,0.00013,30.22857]
[1776418526368,36.52,75720.9875,0.1,-0.39309,0.00013,30.22863]
[1776418526450,36.52,75720.9875,0.1,-0.39309,0.00013,30.22863]
[1776418526501,36.52,75720.9875,0.1,-0.39309,0.00013,30.22863]
[1776418526582,36.52,75720.9875,0.1,-0.39309,0.00013,30.22863]
[1776418526729,36.52,75720.9875,0.1,-0.39309,0.00013,30.22863]
[1776418526943,36.52,75720.9875,0.1,-0.39309,0.00013,30.22863]
[1776418527028,36.52,75720.9875,0.1,-0.39309,0.00013,30.22864]
[1776418527828,36.52,75720.9875,0.1,-0.39309,0.00013,30.22864]
[1776418527856,36.52,75720.9875,0.1,-0.39309,0.00013,30.22864]
[1776418528513,36.52,75723.3325,0.1,-0.39278,0.00013,30.22287]
[1776418528568,36.52,75723.3325,0.1,-0.39278,0.00013,30.22287]
[1776418528569,36.52,75723.3325,0.1,-0.39278,0.00013,30.22287]
[1776418528737,36.52,75723.3325,0.1,-0.39278,0.00013,30.22287]
[1776418529021,36.52,75723.3325,0.1,-0.39278,0.00013,30.22287]
[1776418529114,36.52,75723.3325,0.1,-0.39278,0.00013,30.22292]
[1776418530020,36.52,75723.3325,0.1,-0.39278,0.00013,30.22292]
[1776418530768,36.52,75723.3325,0.1,-0.39278,0.00013,30.22296]
[1776418531250,36.53,75692.985,0.1,-0.39684,0.00013,30.29336]
[1776418531255,36.53,75692.985,0.1,-0.39684,0.00013,30.29336]
[1776418531803,36.53,75692.985,0.1,-0.39684,0.00013,30.29336]
[1776418532459,36.53,75691.0275,0.1,-0.39711,0.00013,30.29799]
[1776418532476,36.53,75691.0275,0.1,-0.39711,0.00013,30.29799]
[1776418532650,36.53,75691.0275,0.1,-0.39711,0.00013,30.29799]
[1776418532758,36.53,75691.0275,0.1,-0.39711,0.00013,30.29799]
[1776418533950,36.53,75690.755,0.1,-0.39714,0.00013,30.29865]
[1776418534107,36.53,75690.755,0.1,-0.39714,0.00013,30.29865]
[1776418534259,36.53,75690.755,0.1,-0.39714,0.00013,30.29865]
[1776418534371,36.53,75690.755,0.1,-0.39714,0.00013,30.29866]
[1776418534484,36.53,75690.755,0.1,-0.39714,0.00013,30.29866]
[1776418534532,36.53,75690.755,0.1,-0.39714,0.00013,30.29866]
[1776418534608,36.53,75690.755,0.1,-0.39714,0.00013,30.29866]
[1776418535006,36.53,75690.755,0.1,-0.39714,0.00013,30.29866]
[1776418535107,36.53,75690.755,0.1,-0.39714,0.00013,30.29867]
[1776418535313,36.53,75690.755,0.1,-0.39714,0.00013,30.29867]
[1776418535441,36.53,75690.755,0.1,-0.39714,0.00013,30.29867]
[1776418535620,36.53,75690.755,0.1,-0.39714,0.00013,30.29867]
[1776418536255,36.53,75649.155,0.1,-0.40275,0.00013,30.39353]
[1776418536403,36.53,75649.155,0.1,-0.40275,0.00013,30.39353]
[1776418536684,36.53,75649.155,0.1,-0.40275,0.00013,30.39353]
[1776418537005,36.53,75649.155,0.1,-0.40275,0.00013,30.39353]
[1776418537106,36.53,75649.155,0.1,-0.40275,0.00013,30.39353]
[1776418537208,36.53,75649.155,0.1,-0.40275,0.00013,30.3935]
[1776418538383,36.53,75649.155,0.1,-0.40274,0.00013,30.39347]
[1776418538885,36.53,75649.155,0.1,-0.40274,0.00013,30.39347]
[1776418540259,36.52,75639.995,0.1,-0.40398,0.00014,30.41348]
[1776418541260,36.52,75648.9675,0.1,-0.40276,0.00013,30.39378]
[1776418544919,36.52,75648.61,0.1,-0.40281,0.00013,30.39447]
[1776418547271,36.52,75649.9225,0.1,-0.40262,0.00013,30.39148]
[1776418547436,36.52,75649.9225,0.1,-0.40262,0.00013,30.39148]
[1776418547623,36.52,75649.9225,0.1,-0.40262,0.00013,30.39148]
[1776418548006,36.52,75649.9225,0.1,-0.40262,0.00013,30.39148]
[1776418549781,36.52,75647.955,0.1,-0.40289,0.00013,30.39575]
[1776418552582,36.51,75645.145,0.1,-0.40326,0.00014,30.40181]
[1776418553756,36.51,75645.145,0.1,-0.40326,0.00014,30.40177]
[1776418555890,36.51,75644.0325,0.1,-0.4034,0.00014,30.40414]
[1776418555991,36.51,75644.0325,0.1,-0.4034,0.00014,30.4041]
[1776418556479,36.51,75644.0325,0.1,-0.4034,0.00014,30.4041]
[1776418556998,36.51,75644.0325,0.1,-0.4034,0.00014,30.40406]
[1776418558005,36.51,75644.0325,0.1,-0.4034,0.00014,30.40406]
[1776418560124,36.51,75643.4525,0.1,-0.40347,0.00014,30.40526]
[1776418560239,36.51,75643.4525,0.1,-0.40347,0.00014,30.40526]
[1776418560251,36.51,75643.4525,0.1,-0.40347,0.00014,30.40523]
[1776418560326,36.51,75643.4525,0.1,-0.40347,0.00014,30.40523]
[1776418560729,36.51,75643.4525,0.1,-0.40347,0.00014,30.40523]
[1776418562034,36.51,75652.865,0.1,-0.40221,0.00013,30.38455]
[1776418562349,36.51,75652.865,0.1,-0.40221,0.00013,30.38455]
[1776418562454,36.51,75652.865,0.1,-0.40221,0.00013,30.38455]
[1776418563123,36.51,75652.865,0.1,-0.40221,0.00013,30.38455]
[1776418563151,36.51,75652.865,0.1,-0.40221,0.00013,30.38452]
[1776418564133,36.51,75652.865,0.1,-0.40221,0.00013,30.38452]
[1776418565054,36.51,75640.55,0.1,-0.40386,0.00014,30.41154]
[1776418565788,36.51,75640.55,0.1,-0.40386,0.00014,30.41154]
[1776418566167,36.51,75640.55,0.1,-0.40386,0.00014,30.41152]
[1776418566563,36.51,75640.55,0.1,-0.40386,0.00014,30.41152]
[1776418567159,36.51,75640.55,0.1,-0.40386,0.00014,30.41152]
[1776418567179,36.51,75640.55,0.1,-0.40386,0.00014,30.41152]
[1776418567371,36.51,75640.55,0.1,-0.40386,0.00014,30.41153]
[1776418568075,36.51,75640.55,0.1,-0.40387,0.00014,30.41158]
[1776418568520,36.51,75640.55,0.1,-0.40387,0.00014,30.41158]
[1776418569049,36.51,75640.55,0.1,-0.40387,0.00014,30.41158]
[1776418570089,36.51,75620.7125,0.1,-0.40655,0.00014,30.4542]
[1776418570901,36.51,75620.7125,0.1,-0.40655,0.00014,30.4542]
[1776418570935,36.51,75620.7125,0.1,-0.40655,0.00014,30.4542]
[1776418571032,36.51,75620.7125,0.1,-0.40655,0.00014,30.4542]
[1776418572480,36.51,75614.01,0.1,-0.40746,0.00014,30.46831]
[1776418572709,36.51,75614.01,0.1,-0.40746,0.00014,30.46831]
[1776418572733,36.51,75614.01,0.1,-0.40746,0.00014,30.46831]
[1776418572770,36.51,75614.01,0.1,-0.40746,0.00014,30.46831]
[1776418573301,36.51,75601.38,0.1,-0.40918,0.00014,30.49439]
[1776418575223,36.51,75601.38,0.1,-0.40918,0.00014,30.49439]
[1776418576131,36.51,75588.6425,0.1,-0.4109,0.00014,30.5201]
[1776418576416,36.51,75588.6425,0.1,-0.4109,0.00014,30.5201]
[1776418578145,36.51,75599.69,0.1,-0.40941,0.00014,30.49786]
[1776418581611,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418581670,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418581942,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418582006,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418582723,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418582751,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418582873,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418583009,36.51,75596.9975,0.1,-0.40977,0.00014,30.50336]
[1776418583182,36.51,75596.9975,0.1,-0.40977,0.00014,30.50335]
[1776418583318,36.51,75596.9975,0.1,-0.40977,0.00014,30.50335]
[1776418583345,36.51,75596.9975,0.1,-0.40977,0.00014,30.50335]
[1776418583794,36.51,75596.9975,0.1,-0.40977,0.00014,30.50335]
[1776418583838,36.51,75596.9975,0.1,-0.40977,0.00014,30.50335]
[1776418584189,36.51,75596.9975,0.1,-0.40977,0.00014,30.50334]
[1776418584384,36.51,75596.9975,0.1,-0.40977,0.00014,30.50334]
[1776418586218,36.51,75596.9975,0.1,-0.40977,0.00014,30.50331]
[1776418586291,36.51,75596.9975,0.1,-0.40977,0.00014,30.50331]
[1776418586314,36.51,75563.315,0.1,-0.41435,0.00014,30.56948]
[1776418586559,36.51,75563.315,0.1,-0.41435,0.00014,30.56948]
[1776418586564,36.51,75563.315,0.1,-0.41435,0.00014,30.56948]
[1776418586581,36.51,75563.315,0.1,-0.41435,0.00014,30.56948]
[1776418590231,36.51,75555.385,0.1,-0.41542,0.00014,30.58445]
[1776418590810,36.51,75555.385,0.1,-0.41542,0.00014,30.58445]
[1776418592106,36.51,75555.385,0.1,-0.41542,0.00014,30.58164]
[1776418592245,36.51,75555.385,0.1,-0.41542,0.00014,30.58164]
[1776418593849,36.51,75555.385,0.1,-0.41542,0.00014,30.58161]
[1776418594003,36.51,75555.385,0.1,-0.41542,0.00014,30.58161]
[1776418594087,36.51,75555.385,0.1,-0.41542,0.00014,30.58161]
[1776418594226,36.51,75555.385,0.1,-0.41542,0.00014,30.58161]
[1776418594322,36.51,75553.8575,0.1,-0.41562,0.00014,30.58445]
[1776418594398,36.51,75553.8575,0.1,-0.41562,0.00014,30.58445]
[1776418594641,36.51,75553.8575,0.1,-0.41562,0.00014,30.58445]
[1776418594674,36.51,75553.8575,0.1,-0.41562,0.00014,30.58445]
[1776418595323,36.51,75539.0275,0.1,-0.41765,0.00014,30.61185]
[1776418596191,36.51,75539.0275,0.1,-0.41765,0.00014,30.61185]
[1776418597455,36.51,75532.15,0.1,-0.41859,0.00014,30.62432]
[1776418597531,36.51,75532.15,0.1,-0.41859,0.00014,30.62432]
[1776418597631,36.51,75532.15,0.1,-0.41859,0.00014,30.62432]
[1776418597752,36.51,75532.15,0.1,-0.41859,0.00014,30.62432]
[1776418597893,36.51,75532.15,0.1,-0.41859,0.00014,30.62432]
[1776418598201,36.51,75532.15,0.1,-0.41859,0.00014,30.62432]
[1776418598288,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418598667,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418598747,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418598750,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418598922,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418599000,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418599119,36.51,75532.15,0.1,-0.41859,0.00014,30.62431]
[1776418599295,36.51,75532.15,0.1,-0.41859,0.00014,30.62434]
[1776418600807,36.51,75534.0075,0.1,-0.41834,0.00014,30.62103]
[1776418601744,36.51,75534.0075,0.1,-0.41834,0.00014,30.62105]
[1776418601751,36.51,75534.0075,0.1,-0.41834,0.00014,30.62105]
[1776418601755,36.51,75534.0075,0.1,-0.41834,0.00014,30.62105]
[1776418602316,36.51,75534.0075,0.1,-0.41834,0.00014,30.62106]
[1776418602362,36.51,75534.0075,0.1,-0.41834,0.00014,30.62106]
[1776418602473,36.51,75534.0075,0.1,-0.41834,0.00014,30.62106]
[1776418604662,36.51,75535.06,0.1,-0.4182,0.00014,30.61919]
[1776418605935,36.51,75529.3025,0.1,-0.41898,0.00014,30.62952]
[1776418605985,36.51,75529.3025,0.1,-0.41898,0.00014,30.62952]
[1776418606131,36.51,75529.3025,0.1,-0.41898,0.00014,30.62952]
[1776418606148,36.52,75529.3025,0.1,-0.41898,0.00014,30.62954]
[1776418606897,36.52,75529.3025,0.1,-0.41898,0.00014,30.62954]
[1776418607005,36.52,75529.3025,0.1,-0.41898,0.00014,30.62954]
[1776418608336,36.51,75558.47,0.1,-0.41501,0.00014,30.576]
[1776418608377,36.51,75558.47,0.1,-0.41501,0.00014,30.576]
[1776418608789,36.51,75558.47,0.1,-0.41501,0.00014,30.576]
[1776418608842,36.51,75558.47,0.1,-0.41501,0.00014,30.576]
[1776418610152,36.51,75562.3725,0.1,-0.41447,0.00014,30.56858]
[1776418611339,36.51,75578.315,0.1,-0.4123,0.00014,30.53778]
[1776418612381,36.51,75579.62,0.1,-0.41213,0.00014,30.53522]
[1776418615868,36.51,75577.3825,0.1,-0.41243,0.00014,30.53958]
[1776418616257,36.51,75577.3825,0.1,-0.41243,0.00014,30.53958]
[1776418616350,36.51,75573.3,0.1,-0.41298,0.00014,30.54752]
[1776418616405,36.51,75573.3,0.1,-0.41298,0.00014,30.54752]
[1776418617351,36.51,75555.2375,0.1,-0.41544,0.00014,30.58199]
[1776418617546,36.51,75555.2375,0.1,-0.41544,0.00014,30.58199]
[1776418617980,36.51,75555.2375,0.1,-0.41544,0.00014,30.58199]
[1776418618352,36.51,75546.9725,0.1,-0.41657,0.00014,30.59741]
[1776418618632,36.51,75546.9725,0.1,-0.41657,0.00014,30.59741]
[1776418619353,36.51,75539.2475,0.1,-0.41762,0.00014,30.61159]
[1776418619451,36.51,75539.2475,0.1,-0.41762,0.00014,30.61159]
[1776418619864,36.51,75539.2475,0.1,-0.41762,0.00014,30.61159]
[1776418619901,36.51,75539.2475,0.1,-0.41762,0.00014,30.61159]
[1776418620273,36.51,75539.2475,0.1,-0.41762,0.00014,30.61159]
[1776418620886,36.51,75542.615,0.1,-0.41717,0.00014,30.60545]
[1776418622074,36.51,75546.945,0.1,-0.41658,0.00014,30.59749]
[1776418622145,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418622401,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418622669,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418622730,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418622764,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418622825,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418622886,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418623023,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418623092,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418623138,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418623217,36.51,75546.945,0.1,-0.41658,0.00014,30.5975]
[1776418624933,36.51,75541.1875,0.1,-0.41736,0.00014,30.60807]
[1776418624939,36.51,75541.1875,0.1,-0.41736,0.00014,30.60807]
[1776418627321,36.51,75538.97,0.1,-0.41766,0.00014,30.61213]
[1776418627361,36.51,75538.655,0.1,-0.41771,0.00014,30.6127]
[1776418627467,36.51,75538.655,0.1,-0.41771,0.00014,30.6127]
[1776418627493,36.51,75538.655,0.1,-0.41771,0.00014,30.6127]
[1776418627607,36.51,75538.655,0.1,-0.41771,0.00014,30.6127]
[1776418627622,36.51,75538.655,0.1,-0.41771,0.00014,30.6127]
[1776418628008,36.51,75538.655,0.1,-0.41771,0.00014,30.6127]
[1776418628913,36.52,75538.655,0.1,-0.41771,0.00014,30.61271]
[1776418629363,36.52,75547.97,0.1,-0.41644,0.00014,30.59564]
[1776418630461,36.52,75554.565,0.1,-0.41554,0.00014,30.58337]
[1776418631660,36.51,75557.495,0.1,-0.41514,0.00014,30.57784]
[1776418631765,36.51,75557.495,0.1,-0.41514,0.00014,30.57784]
[1776418633407,36.51,75557.52,0.1,-0.41513,0.00014,30.57777]
[1776418633487,36.51,75557.52,0.1,-0.41513,0.00014,30.57777]
[1776418634005,36.51,75557.52,0.1,-0.41513,0.00014,30.57777]
[1776418634106,36.51,75557.52,0.1,-0.41513,0.00014,30.57776]
[1776418635019,36.51,75557.52,0.1,-0.41513,0.00014,30.57776]
[1776418635027,36.51,75557.52,0.1,-0.41513,0.00014,30.57776]
[1776418635085,36.51,75557.52,0.1,-0.41513,0.00014,30.57774]
[1776418636023,36.51,75557.52,0.1,-0.41513,0.00014,30.57774]
[1776418636066,36.51,75557.52,0.1,-0.41514,0.00014,30.57779]
[1776418637371,36.51,75543.1225,0.1,-0.4171,0.00014,30.60454]
[1776418637809,36.51,75543.1225,0.1,-0.4171,0.00014,30.60454]
[1776418637827,36.51,75543.1225,0.1,-0.4171,0.00014,30.60454]
[1776418639464,36.51,75546.325,0.1,-0.41666,0.00014,30.59866]
[1776418639482,36.51,75546.325,0.1,-0.41666,0.00014,30.59866]
[1776418639487,36.51,75546.325,0.1,-0.41666,0.00014,30.59866]
[1776418639703,36.51,75546.325,0.1,-0.41666,0.00014,30.59866]
[1776418639955,36.51,75546.325,0.1,-0.41666,0.00014,30.59866]
[1776418640374,36.51,75549.135,0.1,-0.41628,0.00014,30.59347]
[1776418640588,36.51,75549.135,0.1,-0.41628,0.00014,30.59347]
[1776418640688,36.51,75549.135,0.1,-0.41628,0.00014,30.59347]
[1776418641058,36.51,75549.135,0.1,-0.41628,0.00014,30.59347]
[1776418641490,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418641568,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418641765,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418641836,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418641950,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418642033,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418642343,36.51,75549.135,0.1,-0.41628,0.00014,30.59345]
[1776418642378,36.51,75582.495,0.1,-0.41174,0.00014,30.52961]
[1776418643290,36.51,75582.495,0.1,-0.41174,0.00014,30.52961]
[1776418643340,36.51,75582.495,0.1,-0.41174,0.00014,30.52962]
[1776418643634,36.51,75582.495,0.1,-0.41174,0.00014,30.52962]
[1776418644380,36.52,75603.09,0.1,-0.40895,0.00014,30.48824]
[1776418645591,36.52,75604.15,0.1,-0.4088,0.00014,30.48609]
[1776418650103,36.52,75606.1025,0.1,-0.40854,0.00014,30.48216]
[1776418650633,36.52,75606.1025,0.1,-0.40854,0.00014,30.48219]
[1776418650686,36.52,75606.1025,0.1,-0.40854,0.00014,30.48219]
[1776418650833,36.52,75606.1025,0.1,-0.40854,0.00014,30.48219]
[1776418651163,36.52,75606.1025,0.1,-0.40854,0.00014,30.48219]
[1776418651310,36.52,75606.1025,0.1,-0.40854,0.00014,30.48219]
[1776418651695,36.52,75606.1025,0.1,-0.40854,0.00014,30.4794]
[1776418652045,36.52,75606.1025,0.1,-0.40854,0.00014,30.4794]
[1776418652361,36.52,75606.1025,0.1,-0.40854,0.00014,30.4794]
[1776418653390,36.52,75614.265,0.1,-0.40744,0.00014,30.46255]
[1776418655219,36.52,75613.7525,0.1,-0.40751,0.00014,30.46365]
[1776418655568,36.52,75613.7525,0.1,-0.40751,0.00014,30.46368]
[1776418655994,36.52,75613.7525,0.1,-0.40751,0.00014,30.46368]
[1776418657412,36.52,75609.3125,0.1,-0.40811,0.00014,30.47295]
[1776418659822,36.52,75610.29,0.1,-0.40798,0.00014,30.47097]
[1776418659871,36.52,75610.29,0.1,-0.40798,0.00014,30.47097]
[1776418659937,36.52,75610.29,0.1,-0.40798,0.00014,30.47097]
[1776418660865,36.53,75612.025,0.1,-0.40775,0.00014,30.4674]
[1776418660872,36.53,75612.025,0.1,-0.40775,0.00014,30.4674]
[1776418661223,36.53,75612.025,0.1,-0.40775,0.00014,30.46742]
[1776418662400,36.53,75624.07,0.1,-0.40612,0.00014,30.44217]
[1776418662936,36.53,75624.07,0.1,-0.40612,0.00014,30.44217]
[1776418662980,36.53,75624.07,0.1,-0.40612,0.00014,30.44217]
[1776418663011,36.53,75624.07,0.1,-0.40612,0.00014,30.44217]
[1776418664085,36.53,75626.7575,0.1,-0.40576,0.00014,30.4365]
[1776418664596,36.53,75626.7575,0.1,-0.40576,0.00014,30.43653]
[1776418664981,36.53,75626.7575,0.1,-0.40576,0.00014,30.43653]
[1776418665149,36.53,75626.7575,0.1,-0.40576,0.00014,30.43653]
[1776418666042,36.53,75626.7575,0.1,-0.40576,0.00014,30.43657]
[1776418666047,36.53,75626.7575,0.1,-0.40576,0.00014,30.43657]
[1776418667407,36.53,75630.515,0.1,-0.40526,0.00014,30.42856]
[1776418667557,36.53,75628.9175,0.1,-0.40548,0.00014,30.43202]
[1776418668153,36.53,75628.9175,0.1,-0.40548,0.00014,30.43202]
[1776418668193,36.53,75628.9175,0.1,-0.40548,0.00014,30.43202]
[1776418668287,36.53,75628.9175,0.1,-0.40548,0.00014,30.43202]
[1776418668353,36.53,75628.9175,0.1,-0.40548,0.00014,30.43202]
[1776418668389,36.53,75628.9175,0.1,-0.40548,0.00014,30.43205]
[1776418668708,36.53,75628.9175,0.1,-0.40548,0.00014,30.43205]
[1776418668717,36.53,75628.9175,0.1,-0.40548,0.00014,30.43205]
[1776418668749,36.53,75628.9175,0.1,-0.40548,0.00014,30.43205]
[1776418669407,36.53,75620.035,0.1,-0.40668,0.00014,30.45092]
[1776418670861,36.53,75622.9475,0.1,-0.40629,0.00014,30.44482]
[1776418671409,36.53,75625.1075,0.1,-0.406,0.00014,30.44027]
[1776418672258,36.53,75625.1075,0.1,-0.406,0.00014,30.44027]
[1776418672258,36.54,75625.1075,0.1,-0.406,0.00014,30.44031]
[1776418673361,36.54,75625.1075,0.1,-0.406,0.00014,30.44031]
[1776418673411,36.54,75623.19,0.1,-0.40626,0.00014,30.44441]
[1776418676047,36.54,75626.3275,0.1,-0.40584,0.00014,30.43782]
[1776418676149,36.54,75626.3275,0.1,-0.40584,0.00014,30.43785]
[1776418681419,36.54,75625.185,0.1,-0.40601,0.00014,30.44047]
[1776418682945,36.54,75623.9075,0.1,-0.40618,0.00014,30.44322]
[1776418683421,36.55,75622.67,0.1,-0.40635,0.00014,30.44587]
[1776418684198,36.55,75622.67,0.1,-0.40635,0.00014,30.44587]
[1776418685006,36.55,75622.67,0.1,-0.40635,0.00014,30.4459]
[1776418685686,36.55,75622.67,0.1,-0.40635,0.00014,30.44594]
[1776418685715,36.55,75622.67,0.1,-0.40635,0.00014,30.44594]
[1776418685753,36.55,75622.67,0.1,-0.40635,0.00014,30.44594]
[1776418686111,36.55,75622.67,0.1,-0.40635,0.00014,30.44594]
[1776418686208,36.55,75622.67,0.1,-0.40635,0.00014,30.44594]
[1776418686609,36.55,75622.67,0.1,-0.40635,0.00014,30.44593]
[1776418687005,36.55,75622.67,0.1,-0.40635,0.00014,30.44593]
[1776418688426,36.55,75636.3125,0.1,-0.40451,0.00014,30.41683]
[1776418690354,36.55,75635.4125,0.1,-0.40464,0.00014,30.41881]
[1776418690365,36.55,75635.4125,0.1,-0.40464,0.00014,30.41886]
[1776418690485,36.55,75635.4125,0.1,-0.40464,0.00014,30.41886]
[1776418690658,36.55,75635.4125,0.1,-0.40464,0.00014,30.41886]
[1776418690729,36.55,75635.4125,0.1,-0.40464,0.00014,30.41886]
[1776418691833,36.55,75636.8925,0.1,-0.40444,0.00014,30.41571]
[1776418692430,36.55,75626.9175,0.1,-0.40579,0.00014,30.43714]
[1776418692945,36.55,75626.9175,0.1,-0.40579,0.00014,30.43714]
[1776418693536,36.55,75627.9375,0.1,-0.40566,0.00014,30.435]
[1776418694196,36.55,75627.9375,0.1,-0.40566,0.00014,30.435]
[1776418694243,36.55,75627.9375,0.1,-0.40566,0.00014,30.43504]
[1776418695123,36.55,75627.9375,0.1,-0.40566,0.00014,30.43504]
[1776418700439,36.56,75622.645,0.1,-0.40638,0.00014,30.44649]
[1776418705444,36.56,75618.555,0.1,-0.40695,0.00014,30.45525]
[1776418706973,36.56,75620.6725,0.1,-0.40666,0.00014,30.45084]
[1776418711083,36.57,75627.66,0.1,-0.40573,0.00014,30.43621]
[1776418713452,36.57,75619.39,0.1,-0.40684,0.00014,30.45098]
[1776418717639,36.57,75616.465,0.1,-0.40724,0.00014,30.45721]
[1776418723173,36.58,75624.6725,0.1,-0.40615,0.00014,30.44018]
[1776418728270,36.58,75631.3625,0.1,-0.40525,0.00013,30.42612]
[1776418728371,36.59,75631.3625,0.1,-0.40525,0.00013,30.42617]
[1776418728663,36.59,75631.3625,0.1,-0.40525,0.00013,30.42617]
[1776418728831,36.59,75631.3625,0.1,-0.40525,0.00013,30.42617]
[1776418728860,36.59,75631.3625,0.1,-0.40525,0.00013,30.42617]
[1776418728930,36.59,75631.3625,0.1,-0.40525,0.00013,30.42617]
[1776418728985,36.59,75631.3625,0.1,-0.40525,0.00013,30.42617]
[1776418729818,36.59,75631.3625,0.1,-0.40526,0.00013,30.42621]
[1776418731929,36.59,75631.3625,0.1,-0.40526,0.00013,30.42629]
[1776418733306,36.59,75631.3625,0.1,-0.40526,0.00013,30.42633]
[1776418736037,36.59,75635.725,0.1,-0.40468,0.00013,30.41709]
[1776418736050,36.59,75635.725,0.1,-0.40468,0.00013,30.41709]
[1776418737005,36.59,75635.725,0.1,-0.40468,0.00013,30.41713]
[1776418737040,36.59,75635.725,0.1,-0.40468,0.00013,30.41713]
[1776418739285,36.59,75643.245,0.1,-0.40367,0.00013,30.40084]
[1776418740554,36.59,75643.245,0.1,-0.40367,0.00013,30.40084]
[1776418740598,36.59,75643.245,0.1,-0.40367,0.00013,30.40084]
[1776418741299,36.59,75643.245,0.1,-0.40367,0.00013,30.4008]
[1776418743438,36.59,75643.245,0.1,-0.40367,0.00013,30.40077]
[1776418743482,36.59,75658.6375,0.1,-0.40159,0.00013,30.36679]
[1776418743917,36.59,75658.6375,0.1,-0.40159,0.00013,30.36679]
[1776418744007,36.59,75658.6375,0.1,-0.40159,0.00013,30.36679]
[1776418746335,36.59,75658.6375,0.1,-0.40159,0.00013,30.36684]
[1776418746957,36.59,75658.6375,0.1,-0.40159,0.00013,30.36684]
[1776418747689,36.59,75658.6375,0.1,-0.40159,0.00013,30.36682]
[1776418747828,36.59,75658.6375,0.1,-0.40159,0.00013,30.36682]
[1776418748007,36.59,75658.6375,0.1,-0.40159,0.00013,30.36682]
[1776418748349,36.59,75658.6375,0.1,-0.40159,0.00013,30.36677]
[1776418749356,36.59,75644.2225,0.1,-0.40353,0.00013,30.39856]
[1776418750185,36.59,75644.2225,0.1,-0.40353,0.00013,30.39856]
[1776418750201,36.59,75644.2225,0.1,-0.40353,0.00013,30.39856]
[1776418750213,36.59,75644.2225,0.1,-0.40353,0.00013,30.39856]
[1776418750363,36.59,75644.2225,0.1,-0.40353,0.00013,30.39853]
[1776418750780,36.59,75644.2225,0.1,-0.40353,0.00013,30.39853]
[1776418750788,36.59,75644.2225,0.1,-0.40353,0.00013,30.39853]
[1776418750796,36.59,75644.2225,0.1,-0.40353,0.00013,30.39853]
[1776418750836,36.59,75644.2225,0.1,-0.40353,0.00013,30.39853]
[1776418753518,36.59,75647.7125,0.1,-0.40306,0.00013,30.39089]
[1776418754214,36.59,75647.7125,0.1,-0.40306,0.00013,30.39089]
[1776418754257,36.59,75647.7125,0.1,-0.40306,0.00013,30.39089]
[1776418754391,36.59,75647.7125,0.1,-0.40306,0.00013,30.39089]
[1776418754895,36.59,75647.7125,0.1,-0.40306,0.00013,30.39089]
[1776418755318,36.59,75647.7125,0.1,-0.40306,0.00013,30.39089]
[1776418757429,36.59,75651.5125,0.1,-0.40254,0.00013,30.38247]
[1776418761195,36.58,75654.9075,0.1,-0.40208,0.00013,30.37482]
[1776418761429,36.58,75654.9075,0.1,-0.40208,0.00013,30.37482]
[1776418761818,36.58,75654.9075,0.1,-0.40208,0.00013,30.3748]
[1776418761994,36.58,75654.9075,0.1,-0.40208,0.00013,30.3748]
[1776418762175,36.58,75654.9075,0.1,-0.40208,0.00013,30.3748]
[1776418762743,36.58,75654.9075,0.1,-0.40208,0.00013,30.37477]
[1776418762753,36.58,75654.9075,0.1,-0.40208,0.00013,30.37477]
[1776418763184,36.58,75654.9075,0.1,-0.40208,0.00013,30.37477]
[1776418763295,36.58,75654.9075,0.1,-0.40208,0.00013,30.37477]
[1776418768489,36.58,75656.11,0.1,-0.4019,0.00013,30.37191]
[1776418770284,36.58,75656.675,0.1,-0.40183,0.00013,30.37063]
[1776418770443,36.58,75656.675,0.1,-0.40183,0.00013,30.37063]
[1776418770503,36.58,75656.675,0.1,-0.40183,0.00013,30.3706]
[1776418770578,36.58,75656.675,0.1,-0.40183,0.00013,30.3706]
[1776418770978,36.58,75656.675,0.1,-0.40183,0.00013,30.3706]
[1776418770986,36.58,75656.675,0.1,-0.40183,0.00013,30.3706]
[1776418771007,36.58,75656.675,0.1,-0.40183,0.00013,30.3706]
[1776418771051,36.58,75656.675,0.1,-0.40183,0.00013,30.3706]
[1776418771698,36.58,75656.675,0.1,-0.40182,0.00013,30.36779]
[1776418772151,36.58,75656.675,0.1,-0.40182,0.00013,30.36779]
[1776418772513,36.58,75639.515,0.1,-0.40414,0.00013,30.40557]
[1776418774531,36.58,75636.66,0.1,-0.40453,0.00013,30.41185]
[1776418774921,36.58,75636.66,0.1,-0.40453,0.00013,30.41185]
[1776418775516,36.58,75637.815,0.1,-0.40437,0.00013,30.40935]
[1776418775710,36.58,75637.815,0.1,-0.40437,0.00013,30.40935]
[1776418775940,36.58,75637.815,0.1,-0.40437,0.00013,30.40935]
[1776418776343,36.58,75637.815,0.1,-0.40437,0.00013,30.40935]
[1776418776400,36.58,75637.815,0.1,-0.40437,0.00013,30.40935]
[1776418776568,36.58,75637.815,0.1,-0.40437,0.00013,30.40937]
[1776418777127,36.58,75637.815,0.1,-0.40437,0.00013,30.40937]
[1776418777518,36.58,75629.7175,0.1,-0.40547,0.00014,30.4268]
[1776418778280,36.58,75629.7175,0.1,-0.40547,0.00014,30.4268]
[1776418778423,36.58,75629.7175,0.1,-0.40547,0.00014,30.4268]
[1776418778555,36.58,75629.7175,0.1,-0.40547,0.00014,30.42683]
[1776418778631,36.58,75629.7175,0.1,-0.40547,0.00014,30.42683]
[1776418779520,36.59,75611.1975,0.1,-0.40797,0.00014,30.46574]
[1776418779713,36.59,75611.1975,0.1,-0.40797,0.00014,30.46574]
[1776418780063,36.59,75611.1975,0.1,-0.40797,0.00014,30.46574]
[1776418780683,36.59,75611.875,0.1,-0.40788,0.00014,30.46436]
[1776418781204,36.59,75611.875,0.1,-0.40788,0.00014,30.46436]
[1776418782636,36.59,75608.305,0.1,-0.40836,0.00014,30.47173]
[1776418783253,36.59,75608.305,0.1,-0.40836,0.00014,30.47173]
[1776418783650,36.59,75608.305,0.1,-0.40836,0.00014,30.47174]
[1776418783905,36.59,75608.305,0.1,-0.40836,0.00014,30.47174]
[1776418784525,36.59,75600.555,0.1,-0.40941,0.00014,30.48759]
[1776418784919,36.59,75600.555,0.1,-0.40941,0.00014,30.48759]
[1776418784964,36.59,75600.555,0.1,-0.40941,0.00014,30.48759]
[1776418784967,36.59,75600.555,0.1,-0.40941,0.00014,30.48759]
[1776418786527,36.59,75583.4525,0.1,-0.41173,0.00014,30.52178]
[1776418786605,36.59,75583.4525,0.1,-0.41173,0.00014,30.52178]
[1776418787415,36.59,75583.4525,0.1,-0.41173,0.00014,30.52178]
[1776418787763,36.59,75583.4525,0.1,-0.41173,0.00014,30.52177]
[1776418788530,36.59,75595.61,0.1,-0.41008,0.00014,30.49758]
[1776418789401,36.59,75595.61,0.1,-0.41008,0.00014,30.49758]
[1776418789893,36.59,75595.61,0.1,-0.41009,0.00014,30.4976]
[1776418792435,36.59,75596.66,0.1,-0.40995,0.00014,30.49553]
[1776418796473,36.59,75596.9225,0.1,-0.40992,0.00014,30.4951]
[1776418797353,36.59,75599.9225,0.1,-0.40951,0.00014,30.48905]
[1776418797429,36.59,75599.9225,0.1,-0.40951,0.00014,30.48905]
[1776418797446,36.59,75599.9225,0.1,-0.40951,0.00014,30.48905]
[1776418797510,36.59,75599.9225,0.1,-0.40951,0.00014,30.48905]
[1776418797638,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418797707,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798036,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798099,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798206,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798509,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798531,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798747,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798831,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798906,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798955,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418798961,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418799029,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418799233,36.59,75599.9225,0.1,-0.40951,0.00014,30.48907]
[1776418799333,36.59,75599.9225,0.1,-0.40951,0.00014,30.48904]
[1776418800032,36.59,75599.9225,0.1,-0.40951,0.00014,30.48904]
[1776418800361,36.59,75599.9225,0.1,-0.40951,0.00014,30.48901]
[1776418801553,36.59,75647.4775,0.1,-0.40308,0.00013,30.38859]
[1776418801761,36.59,75647.4775,0.1,-0.40308,0.00013,30.38859]
[1776418801921,36.59,75647.4775,0.1,-0.40308,0.00013,30.38859]
[1776418801930,36.59,75647.4775,0.1,-0.40308,0.00013,30.38859]
[1776418802297,36.59,75647.4775,0.1,-0.40308,0.00013,30.38859]
[1776418805943,36.59,75644.135,0.1,-0.40352,0.00013,30.39574]
[1776418806558,36.58,75643.79,0.1,-0.40357,0.00013,30.39647]
[1776418811564,36.58,75641.5825,0.1,-0.40386,0.00013,30.40114]
[1776418813471,36.58,75642.305,0.1,-0.40376,0.00013,30.39955]
[1776418813770,36.58,75642.305,0.1,-0.40376,0.00013,30.39952]
[1776418813925,36.58,75642.305,0.1,-0.40376,0.00013,30.39952]
[1776418814005,36.58,75642.305,0.1,-0.40376,0.00013,30.39952]
[1776418814117,36.58,75642.305,0.1,-0.40376,0.00013,30.39952]
[1776418814567,36.58,75631.355,0.1,-0.40524,0.00014,30.4232]
[1776418815220,36.58,75631.355,0.1,-0.40524,0.00014,30.4232]
[1776418815829,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418815843,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418815889,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418815894,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418815974,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418816420,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418816563,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418816707,36.58,75628.3625,0.1,-0.40565,0.00014,30.42963]
[1776418817464,36.58,75628.3625,0.1,-0.40564,0.00014,30.42955]
[1776418818096,36.58,75628.3625,0.1,-0.40564,0.00014,30.42955]
[1776418818345,36.58,75628.3625,0.1,-0.40564,0.00014,30.42955]
[1776418819576,36.58,75662.5475,0.1,-0.40103,0.00013,30.3547]
[1776418820011,36.58,75662.5475,0.1,-0.40103,0.00013,30.3547]
[1776418825582,36.58,75662.37,0.1,-0.40105,0.00013,30.35496]
[1776418829939,36.57,75663.0025,0.1,-0.40096,0.00013,30.35345]
[1776418830408,36.57,75663.0025,0.1,-0.40096,0.00013,30.35345]
[1776418831588,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418831788,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418831936,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418831979,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418832201,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418832325,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418832522,36.57,75674.875,0.1,-0.39935,0.00013,30.32364]
[1776418835689,36.57,75674.555,0.1,-0.39939,0.00013,30.32435]
[1776418835806,36.57,75674.555,0.1,-0.39939,0.00013,30.32435]
[1776418835923,36.57,75674.555,0.1,-0.39939,0.00013,30.32435]
[1776418836593,36.57,75685.6575,0.1,-0.3979,0.00013,30.29871]
[1776418836651,36.57,75685.6575,0.1,-0.3979,0.00013,30.29871]
[1776418838415,36.57,75688.6725,0.1,-0.3975,0.00013,30.29168]
[1776418838419,36.57,75688.6725,0.1,-0.3975,0.00013,30.29168]
[1776418838659,36.57,75688.6725,0.1,-0.3975,0.00013,30.29169]
[1776418838765,36.57,75688.6725,0.1,-0.3975,0.00013,30.29169]
[1776418838818,36.57,75688.6725,0.1,-0.3975,0.00013,30.29169]
[1776418840340,36.57,75688.6725,0.1,-0.3975,0.00013,30.29171]
[1776418845603,36.58,75695.7075,0.1,-0.39656,0.00013,30.27527]
[1776418850608,36.58,75699.7175,0.1,-0.39603,0.00013,30.26588]
[1776418850612,36.58,75699.7175,0.1,-0.39603,0.00013,30.26588]
[1776418855640,36.58,75704.2,0.1,-0.39543,0.00013,30.25532]
[1776418855652,36.58,75704.2,0.1,-0.39543,0.00013,30.25532]
[1776418855676,36.58,75704.2,0.1,-0.39543,0.00013,30.25532]
[1776418856613,36.58,75704.4225,0.1,-0.3954,0.00013,30.2548]
[1776418858421,36.58,75705.8125,0.1,-0.39522,0.00013,30.25149]
[1776418860617,36.58,75715.985,0.1,-0.39386,0.00013,30.22696]
[1776418860870,36.58,75715.985,0.1,-0.39386,0.00013,30.22696]
[1776418862751,36.58,75717.675,0.1,-0.39363,0.00013,30.22273]
[1776418868625,36.58,75716.4175,0.1,-0.39379,0.00013,30.2256]
[1776418870021,36.58,75717.3875,0.1,-0.39365,0.00013,30.22321]
[1776418872629,36.57,75726.7075,0.1,-0.3924,0.00013,30.20018]
[1776418878635,36.57,75728.8025,0.1,-0.39211,0.00013,30.19472]
[1776418879890,36.57,75728.75,0.1,-0.39211,0.00013,30.1948]
[1776418880008,36.57,75728.75,0.1,-0.39211,0.00013,30.1948]
[1776418880328,36.57,75728.75,0.1,-0.39211,0.00013,30.19474]
[1776418885363,36.56,75730.655,0.1,-0.39184,0.00013,30.1897]
[1776418889539,36.56,75734.0975,0.1,-0.39137,0.00013,30.18095]
[1776418889635,36.56,75734.0975,0.1,-0.39137,0.00013,30.18095]
[1776418890929,36.56,75737.9175,0.1,-0.39086,0.00013,30.17128]
[1776418893990,36.55,75744.1625,0.1,-0.39001,0.00013,30.15255]
[1776418894056,36.55,75744.1625,0.1,-0.39001,0.00013,30.15255]
[1776418894117,36.55,75744.1625,0.1,-0.39001,0.00013,30.15255]
[1776418894253,36.55,75744.1625,0.1,-0.39001,0.00013,30.15255]
[1776418896426,36.55,75748.6775,0.1,-0.3894,0.00013,30.14102]
[1776418897450,36.55,75757.5175,0.1,-0.38822,0.00013,30.11831]
[1776418898556,36.55,75757.5175,0.1,-0.38822,0.00013,30.11831]
[1776418898854,36.55,75757.5175,0.1,-0.38822,0.00013,30.11829]
[1776418899612,36.55,75757.5175,0.1,-0.38822,0.00013,30.11829]
[1776418900864,36.55,75763.995,0.1,-0.38736,0.00013,30.10149]
[1776418906513,36.55,75769.2025,0.1,-0.38666,0.00013,30.08787]
[1776418911548,36.55,75765.2525,0.1,-0.38718,0.00013,30.09813]
[1776418911772,36.55,75765.2525,0.1,-0.38718,0.00013,30.09813]
[1776418912576,36.55,75765.2525,0.1,-0.38718,0.00013,30.09813]
[1776418913782,36.55,75771.38,0.1,-0.38637,0.00013,30.0821]
[1776418913844,36.55,75771.38,0.1,-0.38637,0.00013,30.0821]
[1776418917943,36.55,75775.9425,0.1,-0.38576,0.00013,30.07011]
[1776418920145,36.55,75777.0275,0.1,-0.38562,0.00013,30.06725]
[1776418920493,36.55,75777.0275,0.1,-0.38562,0.00013,30.06725]
[1776418921352,36.55,75777.0275,0.1,-0.38562,0.00013,30.06727]
[1776418922619,36.55,75777.0275,0.1,-0.38562,0.00013,30.06729]
[1776418922631,36.55,75777.0275,0.1,-0.38562,0.00013,30.06729]
[1776418922679,36.55,75788.8575,0.1,-0.38405,0.00013,30.03579]
[1776418924165,36.55,75788.8575,0.1,-0.38405,0.00013,30.0358]
[1776418924742,36.55,75788.8575,0.1,-0.38405,0.00013,30.03582]
[1776418926654,36.55,75770.2625,0.1,-0.38652,0.00013,30.08515]
[1776418928137,36.55,75763.6,0.1,-0.38741,0.00013,30.10253]
[1776418928145,36.55,75763.6,0.1,-0.38741,0.00013,30.10253]
[1776418928425,36.55,75763.6,0.1,-0.38741,0.00013,30.10253]
[1776418928566,36.55,75763.6,0.1,-0.38741,0.00013,30.10253]
[1776418928590,36.55,75763.6,0.1,-0.38741,0.00013,30.10253]
[1776418928655,36.55,75763.6,0.1,-0.38741,0.00013,30.10253]
[1776418929521,36.55,75763.6,0.1,-0.38741,0.00013,30.1025]
[1776418930682,36.55,75750.1875,0.1,-0.38919,0.00013,30.13698]
[1776418930791,36.55,75750.1875,0.1,-0.38919,0.00013,30.13698]
[1776418931688,36.55,75735.175,0.1,-0.3912,0.00013,30.1749]
[1776418935010,36.54,75728.6975,0.1,-0.39205,0.00013,30.19086]
[1776418935080,36.54,75728.6975,0.1,-0.39205,0.00013,30.19086]
[1776418935697,36.54,75728.48,0.1,-0.39208,0.00013,30.1914]
[1776418938798,36.54,75726.21,0.1,-0.39239,0.00013,30.19701]
[1776418940506,36.54,75726.4525,0.1,-0.39235,0.00013,30.19641]
[1776418940515,36.54,75726.4525,0.1,-0.39235,0.00013,30.19641]
[1776418941703,36.54,75738.5525,0.1,-0.39074,0.00013,30.16623]
[1776418946708,36.55,75735.425,0.1,-0.39116,0.00013,30.17413]
[1776418950275,36.55,75735.9375,0.1,-0.39109,0.00013,30.17288]
[1776418950504,36.55,75735.9375,0.1,-0.39109,0.00013,30.17288]
[1776418951681,36.55,75735.9375,0.1,-0.39109,0.00013,30.17289]
[1776418956718,36.55,75727.895,0.1,-0.39216,0.00013,30.19014]
[1776418961723,36.55,75726.8125,0.1,-0.39231,0.00013,30.19284]
[1776418962563,36.55,75726.8125,0.1,-0.39231,0.00013,30.19284]
[1776418962653,36.55,75726.8125,0.1,-0.39231,0.00013,30.19284]
[1776418964005,36.55,75725.645,0.1,-0.39246,0.00013,30.19573]
[1776418964880,36.55,75723.745,0.1,-0.39272,0.00013,30.20043]
[1776418964918,36.55,75723.745,0.1,-0.39272,0.00013,30.20043]
[1776418965727,36.55,75721.375,0.1,-0.39304,0.00013,30.20632]
[1776418966728,36.55,75710.0075,0.1,-0.39456,0.00013,30.23406]
[1776418966891,36.55,75710.0075,0.1,-0.39456,0.00013,30.23406]
[1776418966925,36.55,75710.0075,0.1,-0.39456,0.00013,30.23406]
[1776418966984,36.55,75710.0075,0.1,-0.39456,0.00013,30.23406]
[1776418967729,36.55,75709.2075,0.1,-0.39467,0.00013,30.236]
[1776418968730,36.55,75719.6525,0.1,-0.39327,0.00013,30.21061]
[1776418973735,36.55,75714.5575,0.1,-0.39396,0.00013,30.22311]
[1776418973964,36.55,75714.5575,0.1,-0.39396,0.00013,30.22311]
[1776418975463,36.55,75712.56,0.1,-0.39422,0.00013,30.22796]
[1776418976277,36.55,75712.56,0.1,-0.39422,0.00013,30.22797]
[1776418976738,36.55,75711.8925,0.1,-0.39431,0.00013,30.22959]
[1776418976924,36.55,75711.8925,0.1,-0.39431,0.00013,30.22959]
[1776418977739,36.55,75712.3775,0.1,-0.39425,0.00013,30.22845]
[1776418980628,36.55,75712.535,0.1,-0.39423,0.00013,30.22814]
[1776418980729,36.55,75712.535,0.1,-0.39423,0.00013,30.22818]
[1776418980864,36.55,75712.535,0.1,-0.39423,0.00013,30.22818]
[1776418982982,36.56,75704.8,0.1,-0.39528,0.00013,30.24692]
[1776418984645,36.56,75702.4175,0.1,-0.3956,0.00013,30.25265]
[1776418989751,36.56,75703.52,0.1,-0.39546,0.00013,30.2502]
[1776418994756,36.56,75706.9825,0.1,-0.395,0.00013,30.24209]
[1776418999761,36.57,75707.595,0.1,-0.39493,0.00013,30.2408]
[1776419004766,36.57,75710.1025,0.1,-0.3946,0.00013,30.23495]
[1776419006325,36.57,75710.365,0.1,-0.39457,0.00013,30.23436]
[1776419006871,36.57,75710.365,0.1,-0.39457,0.00013,30.2344]
[1776419007769,36.57,75697.335,0.1,-0.39632,0.00013,30.2656]
[1776419012777,36.58,75696.1125,0.1,-0.39648,0.00013,30.26577]
[1776419013860,36.58,75701.8875,0.1,-0.39571,0.00013,30.25207]
[1776419014779,36.58,75694.34,0.1,-0.39672,0.00013,30.27]
[1776419019181,36.58,75690.8675,0.1,-0.39719,0.00013,30.27824]
[1776419021035,36.58,75691.195,0.1,-0.39715,0.00013,30.2775]
[1776419021704,36.58,75691.195,0.1,-0.39715,0.00013,30.2775]
[1776419023788,36.58,75682.465,0.1,-0.39832,0.00013,30.29789]
[1776419028510,36.58,75680.2225,0.1,-0.39862,0.00013,30.30308]
[1776419028539,36.58,75680.2225,0.1,-0.39862,0.00013,30.30308]
[1776419029001,36.58,75680.2225,0.1,-0.39862,0.00013,30.30308]
[1776419031444,36.58,75680.565,0.1,-0.39858,0.00013,30.30227]
[1776419032797,36.58,75659.24,0.1,-0.40144,0.00013,30.35073]
[1776419037802,36.57,75659.2725,0.1,-0.40143,0.00013,30.35054]
[1776419039314,36.57,75660.7775,0.1,-0.40123,0.00013,30.34714]
[1776419039844,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419039861,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040002,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040218,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040342,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040474,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040606,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040642,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040722,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040790,36.57,75662.205,0.1,-0.40103,0.00013,30.34391]
[1776419040828,36.57,75662.205,0.1,-0.40104,0.00013,30.34395]
[1776419041753,36.57,75662.205,0.1,-0.40104,0.00013,30.34395]
[1776419041769,36.57,75662.205,0.1,-0.40104,0.00013,30.34395]
[1776419041807,36.57,75688.3675,0.1,-0.39752,0.00013,30.28394]
[1776419042220,36.57,75688.3675,0.1,-0.39752,0.00013,30.28394]
[1776419042248,36.57,75688.3675,0.1,-0.39752,0.00013,30.28394]
[1776419043809,36.57,75706.4175,0.1,-0.3951,0.00013,30.24115]
[1776419044612,36.57,75706.4175,0.1,-0.3951,0.00013,30.24115]
[1776419045157,36.57,75706.4175,0.1,-0.3951,0.00013,30.24115]
[1776419045199,36.57,75706.4175,0.1,-0.3951,0.00013,30.24115]
[1776419045901,36.57,75706.4175,0.1,-0.3951,0.00013,30.24116]
[1776419046997,36.57,75706.4175,0.1,-0.3951,0.00013,30.24116]
[1776419047245,36.57,75706.4175,0.1,-0.3951,0.00013,30.24116]
[1776419047526,36.57,75706.4175,0.1,-0.39509,0.00013,30.24111]
[1776419048218,36.57,75706.4175,0.1,-0.39509,0.00013,30.24111]
[1776419048239,36.57,75706.4175,0.1,-0.39509,0.00013,30.24111]
[1776419048300,36.57,75706.4175,0.1,-0.39509,0.00013,30.24111]
[1776419048992,36.57,75706.4175,0.1,-0.39509,0.00013,30.24107]
[1776419049007,36.57,75706.4175,0.1,-0.39509,0.00013,30.24107]
[1776419049270,36.57,75706.4175,0.1,-0.39509,0.00013,30.24107]
[1776419049283,36.57,75706.4175,0.1,-0.39509,0.00013,30.24107]
[1776419049581,36.57,75706.4175,0.1,-0.39509,0.00013,30.24107]
[1776419050547,36.57,75729.595,0.1,-0.39198,0.00013,30.18436]
[1776419051554,36.57,75737.1275,0.1,-0.39097,0.00013,30.16552]
[1776419055190,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055198,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055501,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055569,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055628,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055663,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055683,36.57,75740.4025,0.1,-0.39053,0.00013,30.15714]
[1776419055962,36.57,75740.4025,0.1,-0.39053,0.00013,30.15711]
[1776419056038,36.57,75740.4025,0.1,-0.39053,0.00013,30.15711]
[1776419057043,36.57,75740.4025,0.1,-0.39053,0.00013,30.15707]
[1776419057048,36.57,75740.4025,0.1,-0.39053,0.00013,30.15707]
[1776419059610,36.56,75758.1925,0.1,-0.38815,0.00013,30.11164]
[1776419062743,36.56,75758.1925,0.1,-0.38815,0.00013,30.1116]
[1776419068766,36.56,75752.31,0.1,-0.38892,0.00013,30.12655]
[1776419068775,36.56,75752.31,0.1,-0.38892,0.00013,30.12655]
[1776419069723,36.56,75752.31,0.1,-0.38892,0.00013,30.12652]
[1776419070047,36.56,75752.31,0.1,-0.38892,0.00013,30.12649]
[1776419071690,36.56,75752.31,0.1,-0.38892,0.00013,30.12643]
[1776419071694,36.56,75752.31,0.1,-0.38891,0.00013,30.12353]
[1776419072005,36.56,75752.31,0.1,-0.38891,0.00013,30.12353]
[1776419074716,36.56,75730.785,0.1,-0.39178,0.00013,30.17781]
[1776419075723,36.56,75723.2675,0.1,-0.39279,0.00013,30.19639]
[1776419075891,36.56,75723.2675,0.1,-0.39279,0.00013,30.19639]
[1776419075914,36.56,75723.2675,0.1,-0.39279,0.00013,30.19639]
[1776419075921,36.56,75723.2675,0.1,-0.39279,0.00013,30.19639]
[1776419080360,36.56,75719.6175,0.1,-0.39327,0.00013,30.20533]
[1776419083776,36.56,75719.9425,0.1,-0.39323,0.00013,30.20451]
[1776419084018,36.56,75719.9425,0.1,-0.39323,0.00013,30.2045]
[1776419089408,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089421,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089450,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089734,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089764,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089800,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089842,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419090000,36.56,75723.9925,0.1,-0.39269,0.00013,30.19453]
[1776419089857,36.56,75723.955,0.1,-0.39269,0.00013,30.19463]
[1776419090025,36.56,75723.955,0.1,-0.39269,0.00013,30.19463]
[1776419090431,36.56,75723.955,0.1,-0.39269,0.00013,30.19463]
[1776419090791,36.56,75723.955,0.1,-0.39269,0.00013,30.19463]
[1776419091161,36.55,75723.955,0.1,-0.39269,0.00013,30.19458]
[1776419091890,36.55,75723.955,0.1,-0.39269,0.00013,30.19456]
[1776419092432,36.55,75723.955,0.1,-0.39269,0.00013,30.19456]
[1776419092849,36.55,75723.955,0.1,-0.39269,0.00013,30.19456]
[1776419092861,36.55,75757.505,0.1,-0.3882,0.00013,30.1099]
[1776419094450,36.55,75757.505,0.1,-0.3882,0.00013,30.10988]
[1776419094456,36.55,75757.505,0.1,-0.3882,0.00013,30.10988]
[1776419094469,36.55,75757.505,0.1,-0.3882,0.00013,30.10988]
[1776419097866,36.55,75749.94,0.1,-0.38921,0.00013,30.12919]
[1776419098254,36.55,75749.94,0.1,-0.38921,0.00013,30.12919]
[1776419100203,36.55,75752.79,0.1,-0.38882,0.00013,30.12184]
[1776419101262,36.55,75755.26,0.1,-0.38849,0.00013,30.11547]
[1776419106875,36.55,75759.5875,0.1,-0.38791,0.00013,30.10419]
[1776419111880,36.55,75758.1775,0.1,-0.38809,0.00013,30.10775]
[1776419116885,36.54,75751.5425,0.1,-0.38897,0.00013,30.12467]
[1776419117996,36.54,75750.1,0.1,-0.38916,0.00013,30.12833]
[1776419118011,36.54,75750.1,0.1,-0.38916,0.00013,30.12833]
[1776419121595,36.54,75739.69,0.1,-0.39055,0.00013,30.15462]
[1776419121683,36.54,75739.69,0.1,-0.39055,0.00013,30.15458]
[1776419124893,36.54,75726.0725,0.1,-0.39237,0.00013,30.18861]
[1776419125180,36.54,75726.0725,0.1,-0.39237,0.00013,30.18861]
[1776419125189,36.54,75726.0725,0.1,-0.39237,0.00013,30.18861]
[1776419125894,36.54,75732.3575,0.1,-0.39153,0.00013,30.17294]
[1776419130899,36.53,75733.53,0.1,-0.39136,0.00013,30.16975]
[1776419135466,36.53,75734.41,0.1,-0.39122,0.00013,30.16448]
[1776419138447,36.53,75734.03,0.1,-0.39127,0.00013,30.16528]
[1776419138907,36.53,75737.1625,0.1,-0.39084,0.00013,30.15737]
[1776419140841,36.51,75737.6625,0.4,-0.39072,0.00013,30.15497]
[1776419140847,36.51,75737.6625,0.4,-0.39072,0.00013,30.15497]
[1776419141709,36.49,75737.5625,0.4,-0.39069,0.00013,30.1541]
[1776419141773,36.49,75737.5625,0.4,-0.39069,0.00013,30.1541]
[1776419141810,36.46,75737.5625,0.4,-0.39063,0.00013,30.15292]
[1776419142911,36.46,75727.7275,0.4,-0.39194,0.00013,30.1773]
[1776419143715,36.46,75727.7275,0.4,-0.39194,0.00013,30.1773]
[1776419143728,36.46,75727.7275,0.4,-0.39194,0.00013,30.1773]
[1776419143772,36.45,75727.7275,0.4,-0.39192,0.00013,30.17699]
[1776419146923,36.45,75720.5475,0.4,-0.39288,0.00013,30.19462]
[1776419147916,36.45,75719.0975,0.4,-0.39307,0.00013,30.19815]
[1776419148106,36.45,75719.0975,0.4,-0.39307,0.00013,30.19815]
[1776419148918,36.45,75720.06,0.4,-0.39294,0.00013,30.19571]
[1776419151525,36.44,75720.94,0.4,-0.39282,0.00013,30.19342]
[1776419151525,36.44,75720.94,0.4,-0.39282,0.00013,30.19342]
[1776419151824,36.44,75720.94,0.4,-0.39282,0.00013,30.19342]
[1776419152115,36.44,75720.94,0.4,-0.39282,0.00013,30.19342]
[1776419152922,36.44,75717.1125,0.4,-0.39333,0.00013,30.20279]
[1776419157012,36.44,75715.6125,0.4,-0.39353,0.00013,30.20647]
[1776419157689,36.44,75715.6125,0.4,-0.39353,0.00013,30.20647]
[1776419159616,36.44,75712.96,0.4,-0.39388,0.00013,30.21296]
[1776419160320,36.44,75712.96,0.4,-0.39388,0.00013,30.21295]
[1776419162709,36.44,75706.34,0.4,-0.39477,0.00013,30.22903]
[1776419162750,36.44,75706.34,0.4,-0.39477,0.00013,30.22903]
[1776419163027,36.44,75706.34,0.4,-0.39477,0.00013,30.22902]
[1776419163933,36.44,75698.6175,0.4,-0.39581,0.00013,30.24764]
[1776419166935,36.44,75693.2025,0.4,-0.39655,0.00013,30.26061]
[1776419167973,36.45,75693.8425,0.4,-0.39646,0.00013,30.25916]
[1776419172245,36.45,75694.9675,0.4,-0.39632,0.00013,30.25661]
[1776419173904,36.45,75690.755,0.4,-0.39689,0.00013,30.26663]
[1776419174431,36.45,75685.7,0.4,-0.39757,0.00013,30.27857]
[1776419176168,36.45,75685.35,0.4,-0.39762,0.00013,30.27942]
[1776419178287,36.45,75684.38,0.4,-0.39775,0.00013,30.28173]
[1776419181714,36.45,75688.905,0.4,-0.39714,0.00013,30.27116]
[1776419185956,36.45,75681.26,0.4,-0.39818,0.00013,30.28918]
[1776419186310,36.45,75681.26,0.4,-0.39818,0.00013,30.28918]
[1776419186313,36.45,75681.26,0.4,-0.39818,0.00013,30.28918]
[1776419186874,36.45,75681.26,0.4,-0.39818,0.00013,30.28918]
[1776419187686,36.45,75679.775,0.4,-0.39838,0.00013,30.29265]
[1776419188959,36.46,75671.4275,0.4,-0.39951,0.00013,30.31196]
[1776419190019,36.46,75671.92,0.4,-0.39944,0.00013,30.31083]
[1776419190173,36.46,75671.92,0.4,-0.39944,0.00013,30.31083]
[1776419195966,36.46,75671.2125,0.4,-0.39953,0.00013,30.30964]
[1776419200971,36.46,75671.83,0.4,-0.39945,0.00013,30.30822]
[1776419203971,36.46,75671.6575,0.4,-0.39947,0.00013,30.30862]
[1776419204006,36.46,75671.7,0.4,-0.39946,0.00013,30.30853]
[1776419204135,36.46,75671.7,0.4,-0.39946,0.00013,30.30853]
[1776419204188,36.46,75671.7,0.4,-0.39946,0.00013,30.30853]
[1776419205764,36.46,75671.6375,0.4,-0.39947,0.00013,30.3087]
[1776419207686,36.46,75683.6675,0.4,-0.39785,0.00013,30.28085]
[1776419209350,36.46,75680.8725,0.4,-0.39823,0.00013,30.28739]
[1776419212793,36.46,75679.77,0.4,-0.39838,0.00013,30.29]
[1776419218231,36.46,75685.475,0.4,-0.39762,0.00013,30.27678]
[1776419223698,36.46,75682.6525,0.4,-0.398,0.00013,30.28346]
[1776419228829,36.46,75683.825,0.4,-0.39785,0.00013,30.28081]
[1776419232525,36.47,75684.1175,0.4,-0.39781,0.00013,30.28018]
[1776419232530,36.47,75684.1175,0.4,-0.39781,0.00013,30.28018]
[1776419232580,36.47,75684.1175,0.4,-0.39781,0.00013,30.28018]
[1776419232900,36.47,75684.1175,0.4,-0.39781,0.00013,30.28018]
[1776419233057,36.47,75683.775,0.4,-0.39786,0.00013,30.281]
[1776419233335,36.47,75683.775,0.4,-0.39786,0.00013,30.281]
[1776419233478,36.47,75683.775,0.4,-0.39786,0.00013,30.281]
[1776419233868,36.46,75683.775,0.4,-0.39786,0.00013,30.28093]
[1776419234432,36.46,75683.775,0.4,-0.39786,0.00013,30.28093]
[1776419234875,36.46,75683.775,0.4,-0.39785,0.00013,30.28087]
[1776419236388,36.46,75683.775,0.4,-0.39785,0.00013,30.28081]
[1776419237253,36.46,75683.775,0.4,-0.39785,0.00013,30.28076]
[1776419237309,36.46,75683.775,0.4,-0.39785,0.00013,30.28076]
[1776419237798,36.46,75683.775,0.4,-0.39785,0.00013,30.28076]
[1776419238454,36.46,75683.775,0.4,-0.39784,0.00013,30.2807]
[1776419238726,36.46,75683.775,0.4,-0.39784,0.00013,30.2807]
[1776419238758,36.46,75683.775,0.4,-0.39784,0.00013,30.2807]
[1776419239057,36.46,75683.775,0.4,-0.39784,0.00013,30.28065]
[1776419239133,36.46,75683.775,0.4,-0.39784,0.00013,30.28065]
[1776419239166,36.46,75683.775,0.4,-0.39784,0.00013,30.28065]
[1776419239251,36.46,75683.775,0.4,-0.39784,0.00013,30.28065]
[1776419239258,36.46,75683.775,0.4,-0.39784,0.00013,30.28065]
[1776419240266,36.46,75683.775,0.4,-0.39784,0.00013,30.28061]
[1776419241375,36.46,75683.775,0.4,-0.39784,0.00013,30.2806]
[1776419242932,36.46,75751.5575,0.4,-0.38873,0.00013,30.11398]
[1776419244414,36.46,75751.5575,0.4,-0.38873,0.00013,30.11395]
[1776419245677,36.46,75751.5575,0.4,-0.38873,0.00013,30.11392]
[1776419246960,36.45,75740.8725,0.4,-0.39016,0.00013,30.14116]
[1776419248812,36.45,75741.47,0.4,-0.39007,0.00013,30.13961]
[1776419254026,36.45,75741.5025,0.4,-0.39005,0.00013,30.13649]
[1776419259031,36.45,75741.815,0.4,-0.39,0.00013,30.13553]
[1776419263634,36.44,75744.1375,0.4,-0.38969,0.00013,30.12949]
[1776419269047,36.44,75743.39,0.4,-0.38978,0.00013,30.13121]
[1776419275053,36.44,75747.0125,0.4,-0.38929,0.00013,30.12181]
[1776419280058,36.44,75748.335,0.4,-0.3891,0.00013,30.11831]
[1776419285063,36.44,75747.29,0.4,-0.38924,0.00013,30.12088]
[1776419288463,36.43,75748.1675,0.4,-0.38912,0.00013,30.11857]
[1776419288501,36.43,75748.1675,0.4,-0.38912,0.00013,30.11857]
[1776419289067,36.42,75748.4375,0.4,-0.38904,0.00013,30.11696]
[1776419291687,36.39,75749.035,0.4,-0.38888,0.00013,30.11368]
[1776419291720,36.39,75749.035,0.4,-0.38888,0.00013,30.11368]
[1776419291755,36.39,75749.035,0.4,-0.38888,0.00013,30.11368]
[1776419291844,36.39,75749.035,0.4,-0.38888,0.00013,30.11368]
[1776419292270,36.37,75749.035,0.4,-0.38884,0.00013,30.11283]
[1776419293031,36.37,75749.035,0.4,-0.38884,0.00013,30.11283]
[1776419293071,36.36,75757.855,0.4,-0.38763,0.00013,30.08923]
[1776419294072,36.36,75767.285,0.4,-0.38637,0.00013,30.06448]
[1776419294363,36.36,75767.285,0.4,-0.38637,0.00013,30.06448]
[1776419295117,36.36,75768.5675,0.4,-0.3862,0.00013,30.06111]
[1776419295197,36.36,75768.5675,0.4,-0.3862,0.00013,30.06111]
[1776419296074,36.36,75779.7975,0.4,-0.38469,0.00013,30.03121]
[1776419296323,36.36,75779.7975,0.4,-0.38469,0.00013,30.03121]
[1776419300016,36.36,75786.345,0.4,-0.38382,0.00013,30.01369]
[1776419300071,36.36,75786.345,0.4,-0.38382,0.00013,30.01369]
[1776419302147,36.37,75786.7475,0.4,-0.38378,0.00013,30.01274]
[1776419303426,36.37,75786.37,0.4,-0.38383,0.00013,30.01381]
[1776419303568,36.37,75786.37,0.4,-0.38383,0.00013,30.01381]
[1776419304082,36.37,75785.3625,0.4,-0.38397,0.00013,30.01657]
[1776419304491,36.37,75785.3625,0.4,-0.38397,0.00013,30.01657]
[1776419306696,36.37,75794.5525,0.4,-0.38274,0.00013,29.99167]
[1776419306775,36.37,75794.5525,0.4,-0.38274,0.00013,29.99167]
[1776419306816,36.37,75794.5525,0.4,-0.38274,0.00013,29.99172]
[1776419308086,36.37,75802.4275,0.4,-0.3817,0.00013,29.97017]
[1776419308794,36.37,75802.4275,0.4,-0.3817,0.00013,29.97017]
[1776419308879,36.37,75802.4275,0.4,-0.3817,0.00013,29.97017]
[1776419309039,36.37,75802.4275,0.4,-0.3817,0.00013,29.97017]
[1776419310423,36.37,75803.6275,0.4,-0.38154,0.00013,29.96701]
[1776419310469,36.37,75803.6275,0.4,-0.38154,0.00013,29.96701]
[1776419310475,36.37,75803.6275,0.4,-0.38154,0.00013,29.96701]
[1776419310803,36.37,75803.6275,0.4,-0.38154,0.00013,29.96701]
[1776419310854,36.37,75803.6275,0.4,-0.38154,0.00013,29.96701]
[1776419311018,36.37,75803.6275,0.4,-0.38154,0.00013,29.96701]
[1776419311093,36.37,75804.0225,0.4,-0.38148,0.00013,29.96308]
[1776419311139,36.37,75804.0225,0.4,-0.38148,0.00013,29.96308]
[1776419312094,36.37,75820.9975,0.4,-0.37922,0.00013,29.91568]
[1776419312279,36.37,75820.9975,0.4,-0.37922,0.00013,29.91568]
[1776419312636,36.37,75820.9975,0.4,-0.37922,0.00013,29.91568]
[1776419313095,36.37,75824.255,0.4,-0.37879,0.00013,29.9065]
[1776419315485,36.37,75825.995,0.4,-0.37856,0.00013,29.90147]
[1776419317917,36.37,75825.18,0.4,-0.37866,0.00013,29.90368]
[1776419317945,36.37,75825.18,0.4,-0.37866,0.00013,29.90368]
[1776419318188,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318251,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318313,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318421,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318537,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318674,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318694,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318743,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419318917,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419319263,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419319582,36.37,75825.2775,0.4,-0.37864,0.00013,29.90335]
[1776419320349,36.37,75826.9775,0.4,-0.37842,0.00013,29.89847]
[1776419320409,36.37,75826.9775,0.4,-0.37842,0.00013,29.89847]
[1776419320573,36.37,75826.9775,0.4,-0.37842,0.00013,29.89847]
[1776419321104,36.37,75823.7925,0.4,-0.37884,0.00013,29.90754]
[1776419321512,36.37,75823.7925,0.4,-0.37884,0.00013,29.90754]
[1776419321764,36.37,75823.7925,0.4,-0.37884,0.00013,29.90754]
[1776419321834,36.37,75823.7925,0.4,-0.37885,0.00013,29.90764]
[1776419323106,36.37,75804.0575,0.4,-0.38148,0.00013,29.96296]
[1776419323535,36.37,75804.0575,0.4,-0.38148,0.00013,29.96296]
[1776419323641,36.37,75804.0575,0.4,-0.38148,0.00013,29.96296]
[1776419323806,36.37,75804.0575,0.4,-0.38148,0.00013,29.96296]
[1776419325052,36.37,75804.0575,0.4,-0.38148,0.00013,29.96304]
[1776419325137,36.38,75804.0575,0.4,-0.38148,0.00013,29.96312]
[1776419325590,36.38,75804.0575,0.4,-0.38148,0.00013,29.96312]
[1776419325782,36.38,75804.0575,0.4,-0.38148,0.00013,29.96312]
[1776419326026,36.38,75804.0575,0.4,-0.38148,0.00013,29.96312]
[1776419326070,36.38,75804.0575,0.4,-0.38149,0.00013,29.96316]
[1776419326686,36.38,75804.0575,0.4,-0.38149,0.00013,29.96316]
[1776419326999,36.38,75804.0575,0.4,-0.38149,0.00013,29.96316]
[1776419328111,36.38,75772.62,0.4,-0.38569,0.00013,30.04846]
[1776419328369,36.38,75772.62,0.4,-0.38569,0.00013,30.04846]
[1776419329456,36.38,75776.25,0.4,-0.3852,0.00013,30.03882]
[1776419330113,36.38,75765.9525,0.4,-0.38658,0.00013,30.06616]
[1776419331114,36.38,75757.13,0.4,-0.38776,0.00013,30.08928]
[1776419332997,36.38,75754.96,0.4,-0.38805,0.00013,30.09492]
[1776419333046,36.38,75754.96,0.4,-0.38805,0.00013,30.09492]
[1776419333585,36.38,75754.96,0.4,-0.38805,0.00013,30.09491]
[1776419333619,36.38,75754.96,0.4,-0.38805,0.00013,30.09491]
[1776419334515,36.38,75756.0525,0.4,-0.38791,0.00013,30.09207]
[1776419334969,36.38,75756.0525,0.4,-0.38791,0.00013,30.09207]
[1776419335661,36.38,75756.0525,0.4,-0.38791,0.00013,30.09207]
[1776419336638,36.38,75754.3175,0.4,-0.38814,0.00013,30.09657]
[1776419336682,36.38,75754.3175,0.4,-0.38814,0.00013,30.09657]
[1776419337800,36.38,75754.3625,0.4,-0.38813,0.00013,30.09645]
[1776419338706,36.38,75754.3625,0.4,-0.38813,0.00013,30.09644]
[1776419338712,36.38,75754.3625,0.4,-0.38813,0.00013,30.09644]
[1776419340097,36.38,75749.53,0.4,-0.38878,0.00013,30.10894]
[1776419340122,36.38,75749.53,0.4,-0.38878,0.00013,30.10894]
[1776419340123,36.38,75750.4875,0.4,-0.38865,0.00013,30.10645]
[1776419341756,36.36,75749.9075,0.4,-0.38869,0.00013,30.10712]
[1776419341773,36.36,75749.9075,0.4,-0.38869,0.00013,30.10712]
[1776419341952,36.36,75749.9075,0.4,-0.38869,0.00013,30.10712]
[1776419342040,36.35,75749.9075,0.4,-0.38866,0.00013,30.1063]
[1776419346200,36.35,75746.6175,0.4,-0.38909,0.00013,30.11474]
[1776419348206,36.35,75747.1725,0.4,-0.38902,0.00013,30.11328]
[1776419353957,36.35,75750.5825,0.4,-0.38856,0.00013,30.10444]
[1776419359141,36.35,75753.595,0.4,-0.38815,0.00013,30.09661]
[1776419364146,36.34,75751.7275,0.4,-0.3884,0.00013,30.10143]
[1776419364687,36.34,75751.7275,0.4,-0.3884,0.00013,30.10143]
[1776419365821,36.34,75751.7275,0.4,-0.3884,0.00013,30.10143]
[1776419368672,36.34,75746.4025,0.4,-0.38912,0.00013,30.11515]
[1776419371901,36.34,75748.17,0.4,-0.38887,0.00013,30.10771]
[1776419375753,36.34,75745.355,0.4,-0.38925,0.00013,30.1149]
[1776419377800,36.34,75745.0025,0.4,-0.38929,0.00013,30.11578]
[1776419378290,36.34,75745.0025,0.4,-0.38929,0.00013,30.11577]
[1776419378358,36.34,75745.0025,0.4,-0.38929,0.00013,30.11577]
[1776419378411,36.34,75745.0025,0.4,-0.38929,0.00013,30.11577]
[1776419379005,36.34,75745.0025,0.4,-0.38929,0.00013,30.11577]
[1776419379587,36.34,75745.0025,0.4,-0.38929,0.00013,30.11575]
[1776419381083,36.34,75733.635,0.4,-0.39082,0.00013,30.14467]
[1776419383345,36.34,75729.63,0.4,-0.39135,0.00013,30.1547]
[1776419383526,36.34,75729.63,0.4,-0.39135,0.00013,30.1547]
[1776419383537,36.34,75729.63,0.4,-0.39135,0.00013,30.1547]
[1776419386422,36.34,75724.7725,0.4,-0.392,0.00013,30.16676]
[1776419390146,36.33,75716.7225,0.4,-0.39307,0.00013,30.18657]
[1776419394163,36.33,75714.1,0.4,-0.39342,0.00013,30.19288]
[1776419394175,36.33,75714.1,0.4,-0.39342,0.00013,30.19283]
[1776419395118,36.33,75714.1,0.4,-0.39342,0.00013,30.19283]
[1776419395178,36.33,75714.51,0.4,-0.39336,0.00013,30.19177]
[1776419398053,36.33,75719.905,0.4,-0.39263,0.00013,30.17832]
[1776419398257,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398313,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398402,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398467,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398519,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398592,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398609,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398735,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419398784,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419399079,36.33,75719.905,0.4,-0.39263,0.00013,30.17827]
[1776419399377,36.32,75719.905,0.4,-0.39262,0.00013,30.17824]
[1776419399647,36.32,75719.905,0.4,-0.39262,0.00013,30.17824]
[1776419400072,36.32,75719.905,0.4,-0.39262,0.00013,30.17824]
[1776419400326,36.32,75719.905,0.4,-0.39262,0.00013,30.17824]
[1776419401184,36.32,75749.3575,0.4,-0.38866,0.00013,30.10354]
[1776419403695,36.32,75747.135,0.4,-0.38896,0.00013,30.10926]
[1776419404489,36.32,75746.885,0.4,-0.38899,0.00013,30.1099]
[1776419404499,36.32,75746.885,0.4,-0.38899,0.00013,30.1099]
[1776419404558,36.32,75746.885,0.4,-0.38899,0.00013,30.1099]
[1776419407679,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419407702,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419407738,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419407970,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419407988,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419408082,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419408131,36.32,75750.43,0.4,-0.38851,0.00013,30.10072]
[1776419410706,36.32,75750.43,0.4,-0.38852,0.00013,30.10074]
[1776419410754,36.32,75750.43,0.4,-0.38852,0.00013,30.10074]
[1776419411194,36.32,75767.2825,0.4,-0.38625,0.00013,30.05662]
[1776419411200,36.32,75767.2825,0.4,-0.38625,0.00013,30.05662]
[1776419411265,36.32,75767.2825,0.4,-0.38625,0.00013,30.05662]
[1776419412184,36.32,75767.2825,0.4,-0.38625,0.00013,30.05662]
[1776419413196,36.33,75783.0225,0.4,-0.38415,0.00013,30.01459]
[1776419416124,36.33,75782.0775,0.4,-0.38428,0.00013,30.01723]
[1776419417956,36.33,75774.985,0.4,-0.38523,0.00013,30.03636]
[1776419417970,36.33,75774.985,0.4,-0.38523,0.00013,30.03636]
[1776419418307,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419418315,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419418475,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419418631,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419418643,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419418818,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419419198,36.33,75774.985,0.4,-0.38523,0.00013,30.03639]
[1776419419202,36.33,75755.895,0.4,-0.38779,0.00013,30.08682]
[1776419419831,36.33,75755.895,0.4,-0.38779,0.00013,30.08682]
[1776419419885,36.33,75755.895,0.4,-0.38779,0.00013,30.08682]
[1776419419912,36.33,75755.895,0.4,-0.38779,0.00013,30.08682]
[1776419421589,36.33,75757.4325,0.4,-0.38759,0.00013,30.08281]
[1776419422999,36.33,75759.4825,0.4,-0.38731,0.00013,30.07745]
[1776419423040,36.33,75759.4825,0.4,-0.38731,0.00013,30.07745]
[1776419423063,36.33,75759.4825,0.4,-0.38731,0.00013,30.07745]
[1776419423120,36.33,75759.4825,0.4,-0.38731,0.00013,30.07745]
[1776419423279,36.33,75758.8725,0.4,-0.3874,0.00013,30.07906]
[1776419423321,36.33,75758.8725,0.4,-0.3874,0.00013,30.07906]
[1776419423643,36.33,75758.8725,0.4,-0.3874,0.00013,30.07906]
[1776419423773,36.33,75758.8725,0.4,-0.3874,0.00013,30.07906]
[1776419424025,36.33,75758.8725,0.4,-0.3874,0.00013,30.07906]
[1776419424111,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419424305,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419425018,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419425249,36.33,75758.8725,0.4,-0.3874,0.00013,30.07911]
[1776419426069,36.33,75758.8725,0.4,-0.3874,0.00013,30.07911]
[1776419426294,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419427019,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419427752,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419427771,36.33,75758.8725,0.4,-0.3874,0.00013,30.0791]
[1776419428211,36.33,75795.8925,0.4,-0.38244,0.00013,29.9798]
[1776419433216,36.33,75798.5025,0.4,-0.38209,0.00013,29.96995]
[1776419434699,36.33,75798.5025,0.4,-0.38209,0.00013,29.96999]
[1776419436888,36.33,75797.7625,0.4,-0.38219,0.00013,29.97211]
[1776419437219,36.34,75797.8425,0.4,-0.38218,0.00013,29.97192]
[1776419442224,36.34,75798.1475,0.4,-0.38216,0.00013,29.9714]
[1776419446056,36.34,75797.525,0.4,-0.38225,0.00013,29.9733]
[1776419446069,36.34,75797.525,0.4,-0.38225,0.00013,29.97336]
[1776419450749,36.35,75791.06,0.4,-0.38313,0.00013,29.99132]
[1776419455589,36.35,75790.9875,0.4,-0.38315,0.00013,29.99182]
[1776419456238,36.35,75792.805,0.4,-0.38291,0.00013,29.98691]
[1776419461137,36.36,75794.1775,0.4,-0.38273,0.00013,29.98337]
[1776419461230,36.36,75794.1775,0.4,-0.38273,0.00013,29.98337]
[1776419461244,36.36,75793.035,0.4,-0.38289,0.00013,29.98655]
[1776419461409,36.36,75793.035,0.4,-0.38289,0.00013,29.98655]
[1776419461848,36.36,75793.035,0.4,-0.38289,0.00013,29.98655]
[1776419461878,36.36,75793.035,0.4,-0.38289,0.00013,29.98655]
[1776419462245,36.36,75785.2225,0.4,-0.38393,0.00013,30.00783]
[1776419462855,36.36,75785.2225,0.4,-0.38393,0.00013,30.00783]
[1776419463246,36.36,75776.5175,0.4,-0.3851,0.00013,30.03128]
[1776419468055,36.36,75773.5775,0.4,-0.3855,0.00013,30.03924]
[1776419468061,36.36,75773.5775,0.4,-0.3855,0.00013,30.03924]
[1776419470253,36.36,75782.3975,0.4,-0.38432,0.00013,30.01572]
[1776419470373,36.36,75782.3975,0.4,-0.38432,0.00013,30.01572]
[1776419470448,36.36,75782.3975,0.4,-0.38432,0.00013,30.01572]
[1776419470637,36.36,75782.3975,0.4,-0.38432,0.00013,30.01572]
[1776419472820,36.36,75784.9975,0.4,-0.38398,0.00013,30.0088]
[1776419475259,36.37,75777.2575,0.4,-0.38502,0.00013,30.02973]
[1776419480264,36.37,75780.2025,0.4,-0.38463,0.00013,30.02203]
[1776419483925,36.37,75780.475,0.4,-0.3846,0.00013,30.02141]
[1776419483928,36.37,75780.475,0.4,-0.3846,0.00013,30.02141]
[1776419484988,36.37,75780.475,0.4,-0.38461,0.00013,30.02145]
[1776419485997,36.37,75780.475,0.4,-0.38461,0.00013,30.02149]
[1776419486116,36.37,75780.475,0.4,-0.38461,0.00013,30.02149]
[1776419486160,36.37,75780.475,0.4,-0.38461,0.00013,30.02149]
[1776419486188,36.37,75780.475,0.4,-0.38461,0.00013,30.02149]
[1776419487148,36.37,75787.91,0.4,-0.38362,0.00013,30.00147]
[1776419487214,36.37,75787.91,0.4,-0.38362,0.00013,30.00147]
[1776419487941,36.37,75791.44,0.4,-0.38315,0.00013,29.99194]
[1776419488042,36.37,75791.44,0.4,-0.38315,0.00013,29.99198]
[1776419489029,36.37,75791.44,0.4,-0.38315,0.00013,29.99198]
[1776419489039,36.37,75791.44,0.4,-0.38315,0.00013,29.99198]
[1776419489752,36.37,75791.44,0.4,-0.38315,0.00013,29.99197]
[1776419489894,36.37,75791.44,0.4,-0.38315,0.00013,29.99197]
[1776419490008,36.37,75791.44,0.4,-0.38315,0.00013,29.99197]
[1776419490109,36.37,75791.44,0.4,-0.38314,0.00013,29.9919]
[1776419491018,36.37,75791.44,0.4,-0.38314,0.00013,29.9919]
[1776419492276,36.37,75819.2625,0.4,-0.37942,0.00013,29.91182]
[1776419494278,36.37,75827.7125,0.4,-0.37829,0.00013,29.8878]
[1776419494313,36.37,75827.7125,0.4,-0.37829,0.00013,29.8878]
[1776419495187,36.37,75827.7125,0.4,-0.37829,0.00013,29.8878]
[1776419495252,36.37,75827.7125,0.4,-0.37829,0.00013,29.88775]
[1776419496417,36.37,75825.7725,0.4,-0.37855,0.00013,29.89331]
[1776419496440,36.37,75825.7725,0.4,-0.37855,0.00013,29.89331]
[1776419497281,36.37,75817.3425,0.4,-0.37967,0.00013,29.91715]
[1776419499283,36.37,75808.6225,0.4,-0.38084,0.00013,29.94156]
[1776419504288,36.37,75811.2275,0.4,-0.38049,0.00013,29.93435]
[1776419509293,36.37,75809.835,0.4,-0.38068,0.00013,29.93828]
[1776419515020,36.37,75810.9475,0.4,-0.38053,0.00013,29.93524]
[1776419515338,36.37,75810.9475,0.4,-0.38053,0.00013,29.93524]
[1776419515429,36.37,75810.9475,0.4,-0.38053,0.00013,29.93524]
[1776419519270,36.37,75811.16,0.4,-0.38051,0.00013,29.93469]
[1776419519274,36.37,75811.16,0.4,-0.38051,0.00013,29.93471]
[1776419521641,36.37,75815.115,0.4,-0.37997,0.00013,29.92352]
[1776419521647,36.37,75815.115,0.4,-0.37997,0.00013,29.92352]
[1776419521715,36.37,75815.115,0.4,-0.37997,0.00013,29.92352]
[1776419522306,36.37,75819.345,0.4,-0.37941,0.00013,29.91165]
[1776419522517,36.37,75819.345,0.4,-0.37941,0.00013,29.91165]
[1776419522639,36.37,75819.345,0.4,-0.37941,0.00013,29.91165]
[1776419525102,36.37,75803.8025,0.4,-0.38148,0.00013,29.95505]
[1776419530136,36.37,75801.8975,0.4,-0.38174,0.00013,29.96029]
[1776419530994,36.37,75801.8975,0.4,-0.38174,0.00013,29.96029]
[1776419531009,36.37,75801.8975,0.4,-0.38174,0.00013,29.96029]
[1776419531016,36.37,75801.8975,0.4,-0.38174,0.00013,29.96029]
[1776419531036,36.37,75801.8975,0.4,-0.38174,0.00013,29.96029]
[1776419536179,36.37,75804.33,0.4,-0.38141,0.00013,29.95356]
[1776419536951,36.37,75804.33,0.4,-0.38141,0.00013,29.95356]
[1776419536992,36.37,75804.33,0.4,-0.38141,0.00013,29.95356]
[1776419537186,36.37,75804.33,0.4,-0.38141,0.00013,29.95356]
[1776419540207,36.37,75791.3275,0.4,-0.38315,0.00013,29.98944]
[1776419545242,36.38,75787.41,0.4,-0.38369,0.00013,30.00034]
[1776419546461,36.38,75787.725,0.4,-0.38365,0.00013,29.99954]
[1776419547560,36.38,75787.725,0.4,-0.38365,0.00013,29.9996]
[1776419547562,36.38,75787.725,0.4,-0.38365,0.00013,29.9996]
[1776419548331,36.38,75791.775,0.4,-0.38311,0.00013,29.98864]
[1776419550179,36.38,75791.775,0.4,-0.38311,0.00013,29.98869]
[1776419550185,36.38,75791.775,0.4,-0.38311,0.00013,29.98869]
[1776419550278,36.38,75791.775,0.4,-0.38312,0.00013,29.98873]
[1776419550344,36.38,75791.775,0.4,-0.38312,0.00013,29.98873]
[1776419550484,36.38,75791.775,0.4,-0.38312,0.00013,29.98873]
[1776419551237,36.38,75791.775,0.4,-0.38312,0.00013,29.98873]
[1776419553336,36.38,75778.7625,0.4,-0.38485,0.00013,30.02115]
[1776419556131,36.39,75778.71,0.4,-0.38486,0.00013,30.02135]
[1776419556147,36.39,75778.71,0.4,-0.38486,0.00013,30.02135]
[1776419556365,36.39,75778.71,0.4,-0.38486,0.00013,30.02138]
[1776419556593,36.39,75778.71,0.4,-0.38486,0.00013,30.02138]
[1776419559213,36.39,75778.71,0.4,-0.38486,0.00013,30.0214]
[1776419559265,36.39,75778.71,0.4,-0.38486,0.00013,30.0214]
[1776419560274,36.39,75778.71,0.4,-0.38486,0.00013,30.02139]
[1776419561344,36.39,75754.0575,0.4,-0.38816,0.00013,30.08638]
[1776419562325,36.39,75754.0575,0.4,-0.38816,0.00013,30.08638]
[1776419567047,36.39,75752.1675,0.4,-0.38842,0.00013,30.09125]
[1776419567088,36.39,75752.1675,0.4,-0.38842,0.00013,30.09125]
[1776419572354,36.39,75755.64,0.4,-0.38795,0.00013,30.08222]
[1776419577359,36.38,75755.2075,0.4,-0.38801,0.00013,30.08333]
[1776419578018,36.38,75755.2075,0.4,-0.38801,0.00013,30.08333]
[1776419578418,36.38,75754.9025,0.4,-0.38805,0.00013,30.08412]
[1776419578456,36.38,75754.9025,0.4,-0.38805,0.00013,30.08412]
[1776419579361,36.37,75750.2425,0.4,-0.38864,0.00013,30.09536]
[1776419584366,36.3,75745.5025,0.4,-0.38909,0.00013,30.10352]
[1776419587005,36.27,75745.1075,0.4,-0.38907,0.00013,30.10297]
[1776419592374,36.19,75743.85,0.4,-0.38904,0.00013,30.10178]
[1776419593876,36.18,75743.7825,0.4,-0.38902,0.00013,30.10125]
[1776419595124,36.17,75743.715,0.4,-0.389,0.00014,30.10074]
[1776419596090,36.16,75743.715,0.4,-0.38897,0.00014,30.10006]
[1776419596093,36.16,75743.715,0.4,-0.38897,0.00014,30.10006]
[1776419596245,36.16,75743.715,0.4,-0.38897,0.00014,30.10006]
[1776419596377,36.16,75743.715,0.4,-0.38897,0.00014,30.10006]
[1776419596379,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419596475,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419596536,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419596630,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419596788,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419597031,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419597102,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419597373,36.15,75743.8275,0.4,-0.38892,0.00014,30.09911]
[1776419597380,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419597639,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419597850,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419597890,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419598122,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419598266,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419598375,36.15,75766.5525,0.4,-0.38586,0.00013,30.03933]
[1776419598381,36.15,75780.4525,0.4,-0.38399,0.00013,30.00189]
[1776419598690,36.15,75780.4525,0.4,-0.38399,0.00013,30.00189]
[1776419600105,36.15,75786.535,0.4,-0.38317,0.00013,29.98519]
[1776419600106,36.15,75786.535,3.4,-0.38317,0.00013,29.98519]
[1776419600215,36.15,75786.535,3.4,-0.38316,0.00013,29.98511]
[1776419600391,36.15,75786.535,3.4,-0.38316,0.00013,29.98511]
[1776419601082,36.15,75786.535,3.4,-0.38316,0.00013,29.98511]
[1776419601393,36.15,75786.535,3.4,-0.38316,0.00013,29.98511]
[1776419601526,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419601619,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419601647,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419601877,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419601920,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419601999,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419602208,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419602257,36.12,75786.535,3.4,-0.3831,0.00013,29.9835]
[1776419602316,36.12,75786.535,3.4,-0.38309,0.00013,29.98345]
[1776419604332,36.12,75786.535,3.4,-0.38309,0.00013,29.98342]
[1776419604347,36.12,75786.535,3.4,-0.38309,0.00013,29.98342]
[1776419604389,36.12,75819.08,3.4,-0.37872,0.00013,29.89219]
[1776419608056,36.12,75816.6925,3.4,-0.37904,0.00013,29.89891]
[1776419610515,36.12,75818.2475,3.4,-0.37883,0.00013,29.89439]
[1776419614503,36.12,75819.645,3.4,-0.37862,0.00013,29.88743]
[1776419618311,36.11,75815.5525,3.4,-0.37917,0.00013,29.89905]
[1776419619338,36.11,75815.5525,3.4,-0.37917,0.00013,29.89899]
[1776419620197,36.11,75816.6525,3.4,-0.37902,0.00013,29.89582]
[1776419620242,36.11,75816.6525,3.4,-0.37902,0.00013,29.89582]
[1776419621335,36.11,75816.6525,3.4,-0.37902,0.00013,29.89579]
[1776419626410,36.11,75819.6575,3.4,-0.37861,0.00013,29.88706]
[1776419631415,36.11,75821.4,3.4,-0.37837,0.00013,29.88196]
[1776419635883,36.11,75823.8775,3.4,-0.37804,0.00013,29.87478]
[1776419636232,36.11,75823.8775,3.4,-0.37804,0.00013,29.87478]
[1776419636340,36.11,75823.8775,3.4,-0.37804,0.00013,29.87478]
[1776419636412,36.11,75823.8775,3.4,-0.37804,0.00013,29.87478]
[1776419636474,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419636518,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419636853,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419636987,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419637022,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419637100,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419637260,36.11,75823.9325,3.4,-0.37803,0.00013,29.8746]
[1776419637334,36.11,75823.9325,3.4,-0.37803,0.00013,29.87463]
[1776419638423,36.11,75857.335,3.4,-0.37357,0.00013,29.7767]
[1776419638815,36.11,75857.335,3.4,-0.37357,0.00013,29.7767]
[1776419644429,36.11,75852.6775,3.4,-0.3742,0.00013,29.79084]
[1776419644571,36.11,75852.6775,3.4,-0.3742,0.00013,29.79084]
[1776419647991,36.11,75853.15,3.4,-0.37414,0.00013,29.78956]
[1776419648279,36.11,75853.15,3.4,-0.37414,0.00013,29.78956]
[1776419649173,36.11,75853.15,3.4,-0.37414,0.00013,29.7896]
[1776419649176,36.11,75853.15,3.4,-0.37414,0.00013,29.7896]
[1776419650395,36.12,75853.15,3.4,-0.37414,0.00013,29.78964]
[1776419650435,36.12,75867.27,3.4,-0.37226,0.00013,29.74738]
[1776419655309,36.12,75873.69,3.4,-0.37142,0.00013,29.72824]
[1776419655360,36.12,75873.69,3.4,-0.37142,0.00013,29.72824]
[1776419655631,36.12,75873.69,3.4,-0.37142,0.00013,29.72832]
[1776419655935,36.12,75873.69,3.4,-0.37142,0.00013,29.72832]
[1776419658184,36.12,75875.9875,3.4,-0.37112,0.00013,29.72149]
[1776419658200,36.12,75875.9875,3.4,-0.37112,0.00013,29.72149]
[1776419658236,36.12,75875.9875,3.4,-0.37113,0.00013,29.72158]
[1776419659008,36.12,75875.9875,3.4,-0.37113,0.00013,29.72158]
[1776419659191,36.12,75875.9875,3.4,-0.37113,0.00013,29.72158]
[1776419659427,36.12,75875.9875,3.4,-0.37113,0.00013,29.72158]
[1776419659444,36.13,75877.865,3.4,-0.37088,0.00013,29.71592]
[1776419659762,36.13,75877.865,3.4,-0.37088,0.00013,29.71592]
[1776419660445,36.13,75880.5475,3.4,-0.37053,0.00013,29.70774]
[1776419664449,36.13,75888.7525,3.4,-0.36944,0.00013,29.68263]
[1776419667173,36.13,75895.28,3.4,-0.36858,0.00013,29.66247]
[1776419667192,36.13,75895.28,3.4,-0.36858,0.00013,29.66247]
[1776419667221,36.13,75895.28,3.4,-0.36858,0.00013,29.66252]
[1776419667955,36.13,75895.28,3.4,-0.36858,0.00013,29.66252]
[1776419668453,36.13,75898.885,3.4,-0.3681,0.00013,29.65127]
[1776419672864,36.13,75905.0725,3.4,-0.36727,0.00013,29.629]
[1776419678197,36.13,75909.27,3.4,-0.36672,0.00013,29.61583]
[1776419681953,36.13,75910.73,3.4,-0.36652,0.00013,29.61126]
[1776419681980,36.13,75910.73,3.4,-0.36652,0.00013,29.61126]
[1776419681988,36.13,75910.73,3.4,-0.36652,0.00013,29.61126]
[1776419682225,36.13,75910.73,3.4,-0.36653,0.00013,29.61142]
[1776419682496,36.13,75910.73,3.4,-0.36653,0.00013,29.61142]
[1776419682577,36.13,75910.73,3.4,-0.36653,0.00013,29.61142]
[1776419682685,36.13,75910.73,3.4,-0.36653,0.00013,29.61142]
[1776419682776,36.13,75910.73,3.4,-0.36653,0.00013,29.61142]
[1776419683637,36.13,75910.73,3.4,-0.36654,0.00013,29.61158]
[1776419683679,36.13,75910.73,3.4,-0.36654,0.00013,29.61158]
[1776419685385,36.14,75910.73,3.4,-0.36654,0.00013,29.61171]
[1776419686295,36.14,75910.73,3.4,-0.36655,0.00013,29.61183]
[1776419687260,36.14,75889.63,3.4,-0.36935,0.00013,29.67804]
[1776419689404,36.14,75888.25,3.4,-0.36954,0.00013,29.68241]
[1776419689981,36.14,75883.2475,3.4,-0.37021,0.00013,29.69791]
[1776419691289,36.14,75883.2475,3.4,-0.37021,0.00013,29.69801]
[1776419691323,36.14,75883.2475,3.4,-0.37021,0.00013,29.69801]
[1776419691735,36.15,75883.2475,3.4,-0.37022,0.00013,29.69811]
[1776419691771,36.15,75883.2475,3.4,-0.37022,0.00013,29.69811]
[1776419691817,36.15,75883.2475,3.4,-0.37022,0.00013,29.69811]
[1776419693518,36.15,75884.3025,3.4,-0.37008,0.00013,29.69508]
[1776419695783,36.15,75884.3025,3.4,-0.37009,0.00013,29.69528]
[1776419695786,36.15,75884.3025,3.4,-0.37009,0.00013,29.69528]
[1776419698958,36.15,75879.335,3.4,-0.37076,0.00013,29.71078]
[1776419700352,36.16,75871.4925,3.4,-0.37181,0.00013,29.73478]
[1776419705387,36.16,75868.4325,3.4,-0.37223,0.00013,29.74435]
[1776419708538,36.16,75863.545,3.4,-0.37288,0.00013,29.75917]
[1776419708629,36.16,75863.545,3.4,-0.37288,0.00013,29.75917]
[1776419708789,36.16,75863.545,3.4,-0.37289,0.00013,29.75922]
[1776419711745,36.16,75856.1725,3.4,-0.37387,0.00013,29.78139]
[1776419712255,36.16,75856.1725,3.4,-0.37387,0.00013,29.78139]
[1776419712290,36.16,75856.1725,3.4,-0.37387,0.00013,29.78139]
[1776419715007,36.16,75855.77,3.4,-0.37393,0.00013,29.7827]
[1776419718219,36.17,75862.6775,3.4,-0.37302,0.00013,29.76222]
[1776419718261,36.17,75862.6775,3.4,-0.37302,0.00013,29.76222]
[1776419718695,36.17,75862.6775,3.4,-0.37302,0.00013,29.76227]
[1776419719240,36.17,75862.6775,3.4,-0.37302,0.00013,29.76227]
[1776419719254,36.17,75862.6775,3.4,-0.37302,0.00013,29.76227]
[1776419719326,36.17,75862.6775,3.4,-0.37302,0.00013,29.76227]
[1776419719834,36.17,75862.6775,3.4,-0.37302,0.00013,29.76232]
[1776419721506,36.17,75871.6675,3.4,-0.37183,0.00013,29.73539]
[1776419721556,36.17,75871.6675,3.4,-0.37183,0.00013,29.73539]
[1776419726912,36.17,75872.19,3.4,-0.37177,0.00013,29.73414]
[1776419731689,36.18,75873.8225,3.4,-0.37156,0.00013,29.72666]
[1776419733292,36.18,75874.16,3.4,-0.37152,0.00013,29.72571]
[1776419738524,36.18,75866.8475,3.4,-0.37251,0.00013,29.7482]
[1776419743273,36.19,75864.77,3.4,-0.37279,0.00013,29.75466]
[1776419745531,36.19,75856.6325,3.4,-0.37388,0.00013,29.77909]
[1776419748258,36.19,75851.855,3.4,-0.37452,0.00013,29.79332]
[1776419749811,36.19,75850.6325,3.4,-0.37468,0.00013,29.79698]
[1776419751270,36.19,75848.355,3.4,-0.37499,0.00013,29.80372]
[1776419751278,36.19,75848.355,3.4,-0.37499,0.00013,29.80372]
[1776419751378,36.19,75848.355,3.4,-0.37499,0.00013,29.80372]
[1776419751571,36.19,75848.355,3.4,-0.37499,0.00013,29.80373]
[1776419751597,36.19,75848.355,3.4,-0.37499,0.00013,29.80373]
[1776419751886,36.19,75848.355,3.4,-0.37499,0.00013,29.80373]
[1776419751937,36.19,75848.355,3.4,-0.37499,0.00013,29.80373]
[1776419752229,36.19,75848.355,3.4,-0.37499,0.00013,29.80373]
[1776419752397,36.19,75848.355,3.4,-0.37499,0.00013,29.80373]
[1776419752806,36.19,75848.355,3.4,-0.37499,0.00013,29.80377]
[1776419752814,36.19,75848.355,3.4,-0.37499,0.00013,29.80377]
[1776419752946,36.19,75848.355,3.4,-0.37499,0.00013,29.80377]
[1776419753164,36.19,75848.355,3.4,-0.37499,0.00013,29.80377]
[1776419753539,36.19,75824.88,3.4,-0.37812,0.00013,29.87197]
[1776419754301,36.19,75824.88,3.4,-0.37812,0.00013,29.87197]
[1776419757996,36.19,75819.145,3.4,-0.37888,0.00013,29.88822]
[1776419758999,36.19,75818.7325,3.4,-0.37894,0.00013,29.88936]
[1776419763549,36.19,75827.795,3.4,-0.37772,0.00013,29.86329]
[1776419764754,36.19,75827.9,3.4,-0.37771,0.00013,29.86297]
[1776419768111,36.19,75833.935,3.4,-0.3769,0.00013,29.8455]
[1776419770895,36.19,75834.5725,3.4,-0.37681,0.00013,29.84363]
[1776419770950,36.19,75834.5725,3.4,-0.37681,0.00013,29.84363]
[1776419771099,36.19,75834.5725,3.4,-0.37681,0.00013,29.84363]
[1776419772558,36.19,75843.4425,3.4,-0.37563,0.00013,29.81778]
[1776419776562,36.19,75835.51,3.4,-0.37669,0.00013,29.84091]
[1776419781567,36.19,75836.6875,3.4,-0.37653,0.00013,29.83748]
[1776419786572,36.19,75836.0525,3.4,-0.37661,0.00013,29.8393]
[1776419786727,36.19,75836.0525,3.4,-0.37661,0.00013,29.8393]
[1776419788161,36.19,75836.0425,3.4,-0.37661,0.00013,29.83933]
[1776419793579,36.19,75836.7325,3.4,-0.37651,0.00013,29.83443]
[1776419798584,36.18,75835.1925,3.4,-0.37672,0.00013,29.83889]
[1776419799245,36.18,75835.1925,3.4,-0.37672,0.00013,29.83889]
[1776419804590,36.18,75831.8525,3.4,-0.37716,0.00013,29.84853]
[1776419806584,36.18,75830.685,3.4,-0.37732,0.00013,29.85189]
[1776419808139,36.18,75830.4475,3.4,-0.37735,0.00013,29.85255]
[1776419808234,36.18,75830.4475,3.4,-0.37735,0.00013,29.85255]
[1776419810153,36.18,75830.4475,3.4,-0.37735,0.00013,29.85251]
[1776419810868,36.18,75826.665,3.4,-0.37785,0.00013,29.86339]
[1776419811048,36.18,75826.665,3.4,-0.37785,0.00013,29.86339]
[1776419811108,36.18,75826.665,3.4,-0.37785,0.00013,29.86339]
[1776419811597,36.18,75822.2575,3.4,-0.37844,0.00013,29.87606]
[1776419816602,36.19,75814.145,3.4,-0.37953,0.00013,29.89928]
[1776419817070,36.19,75814.145,3.4,-0.37953,0.00013,29.89928]
[1776419821351,36.19,75811.15,3.4,-0.37994,0.00013,29.90783]
[1776419821467,36.19,75811.15,3.4,-0.37994,0.00013,29.90783]
[1776419822208,36.19,75811.15,3.4,-0.37994,0.00013,29.90784]
[1776419823608,36.19,75798.25,3.4,-0.38167,0.00013,29.94401]
[1776419824613,36.19,75798.25,3.4,-0.38167,0.00013,29.94402]
[1776419825012,36.19,75798.25,3.4,-0.38167,0.00013,29.94402]
[1776419825531,36.19,75798.25,3.4,-0.38167,0.00013,29.94402]
[1776419825610,36.19,75793.0125,3.4,-0.38238,0.00013,29.95861]
[1776419825701,36.19,75793.0125,3.4,-0.38238,0.00013,29.95861]
[1776419826611,36.19,75784.1025,3.4,-0.38358,0.00013,29.98313]
[1776419829709,36.19,75777.5075,3.4,-0.38447,0.00013,30.00123]
[1776419830666,36.19,75777.52,3.4,-0.38447,0.00013,30.00125]
[1776419832497,36.2,75773.98,3.4,-0.38495,0.00013,30.01086]
[1776419834619,36.2,75782.835,3.4,-0.38377,0.00013,29.98706]
[1776419835822,36.2,75785.4175,3.4,-0.38342,0.00013,29.98009]
[1776419836186,36.2,75785.4175,3.4,-0.38342,0.00013,29.98009]
[1776419842353,36.21,75779.8875,3.4,-0.38419,0.00013,29.99559]
[1776419847388,36.21,75780.5,3.4,-0.38412,0.00013,29.99424]
[1776419847635,36.21,75780.5,3.4,-0.38412,0.00013,29.99424]
[1776419848286,36.21,75780.5,3.4,-0.38412,0.00013,29.99424]
[1776419848295,36.21,75780.5,3.4,-0.38412,0.00013,29.99424]
[1776419851416,36.21,75772.2325,3.4,-0.38523,0.00013,30.0139]
[1776419855019,36.22,75773.86,3.4,-0.38502,0.00013,30.00968]
[1776419855059,36.22,75773.86,3.4,-0.38502,0.00013,30.00968]
[1776419855444,36.22,75773.86,3.4,-0.38502,0.00013,30.00972]
[1776419856816,36.22,75774.4625,3.4,-0.38494,0.00013,30.00814]
[1776419857458,36.22,75774.4625,3.4,-0.38494,0.00013,30.0082]
[1776419859779,36.22,75779.1625,3.4,-0.38431,0.00013,29.99563]
[1776419863146,36.22,75774.38,3.4,-0.38496,0.00013,30.00869]
[1776419863261,36.22,75774.38,3.4,-0.38496,0.00013,30.00869]
[1776419863369,36.22,75774.38,3.4,-0.38496,0.00013,30.00869]
[1776419864204,36.22,75774.38,3.4,-0.38497,0.00013,30.00873]
[1776419864214,36.22,75774.38,3.4,-0.38497,0.00013,30.00873]
[1776419864229,36.22,75774.38,3.4,-0.38497,0.00013,30.00873]
[1776419865960,36.23,75768.5625,3.4,-0.38575,0.00013,30.02439]
[1776419865998,36.23,75768.5625,3.4,-0.38575,0.00013,30.02439]
[1776419868535,36.23,75755.755,3.4,-0.38748,0.00013,30.05837]
[1776419871156,36.23,75757.3325,3.4,-0.38727,0.00013,30.05426]
[1776419872495,36.23,75757.3325,3.4,-0.38727,0.00013,30.05428]
[1776419874196,36.23,75759.7125,3.4,-0.38695,0.00013,30.04806]
[1776419876501,36.23,75760.4875,3.4,-0.38685,0.00013,30.04607]
[1776419877366,36.23,75760.4875,3.4,-0.38685,0.00013,30.0461]
[1776419877387,36.23,75760.4875,3.4,-0.38685,0.00013,30.0461]
[1776419877598,36.23,75760.4875,3.4,-0.38685,0.00013,30.04612]
[1776419878412,36.23,75760.4875,3.4,-0.38685,0.00013,30.04612]
[1776419881760,36.22,75767.25,3.4,-0.3859,0.00013,30.02727]
[1776419882569,36.22,75767.25,3.4,-0.3859,0.00013,30.02727]
[1776419882633,36.22,75767.25,3.4,-0.3859,0.00013,30.02731]
[1776419886517,36.22,75767.6,3.4,-0.38586,0.00013,30.02649]
[1776419888317,36.22,75767.6,3.4,-0.38586,0.00013,30.02653]
[1776419888682,36.22,75767.6,3.4,-0.38587,0.00013,30.02661]
[1776419894679,36.22,75771.47,3.4,-0.38536,0.00013,30.01652]
[1776419897653,36.23,75772.2975,3.4,-0.38525,0.00013,30.01439]
[1776419897687,36.23,75772.2975,3.4,-0.38525,0.00013,30.01439]
[1776419899686,36.23,75785.7175,3.4,-0.38345,0.00013,29.97825]
[1776419902487,36.23,75785.24,3.4,-0.38352,0.00013,29.97969]
[1776419907694,36.23,75783.825,3.4,-0.38373,0.00013,29.98385]
[1776419912699,36.24,75785.475,3.4,-0.38351,0.00013,29.97672]
[1776419917704,36.24,75784.79,3.4,-0.38361,0.00013,29.97882]
[1776419920053,36.24,75784.815,3.4,-0.38361,0.00013,29.97885]
[1776419920634,36.24,75784.815,3.4,-0.38361,0.00013,29.97888]
[1776419925712,36.25,75783.555,3.4,-0.38379,0.00013,29.98247]
[1776419928130,36.25,75783.2175,3.4,-0.38383,0.00013,29.98345]
[1776419928134,36.25,75783.2175,3.4,-0.38383,0.00013,29.98345]
[1776419929547,36.25,75782.3,3.4,-0.38396,0.00013,29.98599]
[1776419929643,36.25,75782.3,3.4,-0.38396,0.00013,29.98604]
[1776419930007,36.25,75782.3,3.4,-0.38396,0.00013,29.98604]
[1776419935723,36.25,75772.0875,3.4,-0.38534,0.00013,30.01383]
[1776419935965,36.25,75772.0875,3.4,-0.38534,0.00013,30.01383]
[1776419936724,36.25,75775.115,3.4,-0.38494,0.00013,30.00574]
[1776419938726,36.26,75783.0425,3.4,-0.38388,0.00013,29.98441]
[1776419938730,36.26,75783.0425,3.4,-0.38388,0.00013,29.98441]
[1776419944580,36.26,75785.03,3.4,-0.38362,0.00013,29.97925]
[1776419948191,36.26,75784.8975,3.4,-0.38365,0.00013,29.9798]
[1776419948727,36.26,75784.8975,3.4,-0.38365,0.00013,29.9798]
[1776419953740,36.27,75783.83,3.4,-0.3838,0.00013,29.98299]
[1776419958745,36.27,75784.335,3.4,-0.38375,0.00013,29.98184]
[1776419963750,36.27,75786.1575,3.4,-0.38351,0.00013,29.97712]
[1776419968755,36.28,75788.61,3.4,-0.38319,0.00013,29.97069]
[1776419969717,36.28,75788.61,3.4,-0.38319,0.00013,29.97069]
[1776419974761,36.28,75791.8725,3.4,-0.38276,0.00013,29.95925]
[1776419975956,36.28,75792.5175,3.4,-0.38268,0.00013,29.95754]
[1776419978487,36.29,75788.5125,3.4,-0.38322,0.00013,29.96861]
[1776419982062,36.29,75790.425,3.4,-0.38297,0.00013,29.9636]
[1776419987774,36.29,75787.8425,3.4,-0.38333,0.00013,29.97097]
[1776419992518,36.3,75788.15,3.4,-0.3833,0.00013,29.97033]
[1776419997784,36.3,75787.1225,3.4,-0.38345,0.00013,29.97342]
[1776420001559,36.3,75786.5725,3.4,-0.38353,0.00013,29.97501]
[1776420001595,36.31,75786.5725,3.4,-0.38353,0.00013,29.9751]
[1776420001874,36.31,75786.5725,3.4,-0.38353,0.00013,29.9751]
[1776420002004,36.31,75786.5725,3.4,-0.38353,0.00013,29.9751]
[1776420003789,36.31,75771.7775,3.4,-0.38552,0.00013,30.01506]
[1776420006100,36.31,75768.325,3.4,-0.38599,0.00013,30.02432]
[1776420008687,36.31,75767.8775,3.4,-0.38605,0.00013,30.02557]
[1776420008981,36.31,75767.8775,3.4,-0.38605,0.00013,30.0256]
[1776420012671,36.31,75767.5,3.4,-0.3861,0.00013,30.02667]
[1776420012770,36.31,75767.5,3.4,-0.3861,0.00013,30.02667]
[1776420012835,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420012921,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013168,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013225,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013353,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013697,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013743,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013826,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420013923,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420014145,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420014545,36.31,75765.56,3.4,-0.38637,0.00013,30.03184]
[1776420014802,36.31,75736.285,3.4,-0.3903,0.00013,30.10786]
[1776420015634,36.31,75736.285,3.4,-0.3903,0.00013,30.10786]
[1776420015661,36.31,75736.285,3.4,-0.3903,0.00013,30.10786]
[1776420016613,36.31,75732.69,3.4,-0.39079,0.00013,30.11697]
[1776420018207,36.31,75737.775,3.4,-0.3901,0.00013,30.104]
[1776420019277,36.31,75737.775,3.4,-0.3901,0.00013,30.10398]
[1776420020538,36.31,75737.775,3.4,-0.3901,0.00013,30.10395]
[1776420022615,36.31,75729.5775,3.4,-0.3912,0.00013,30.12466]
[1776420024470,36.31,75725.2975,3.4,-0.39177,0.00013,30.13539]
[1776420025436,36.31,75725.2975,3.4,-0.39177,0.00013,30.13536]
[1776420028933,36.3,75728.985,3.4,-0.39127,0.00013,30.12596]
[1776420031206,36.3,75728.985,3.4,-0.39126,0.00013,30.12589]
[1776420031680,36.3,75728.985,3.4,-0.39126,0.00013,30.12307]
[1776420031892,36.3,75728.985,3.4,-0.39126,0.00013,30.12307]
[1776420033694,36.3,75717.6025,3.4,-0.3928,0.00014,30.15159]
[1776420035988,36.3,75717.7375,3.4,-0.39278,0.00014,30.1513]
[1776420036130,36.3,75717.7375,3.4,-0.39278,0.00014,30.1513]
[1776420036446,36.3,75717.7375,3.4,-0.39278,0.00014,30.1513]
[1776420038394,36.31,75717.7375,3.4,-0.39278,0.00014,30.15133]
[1776420038729,36.3,75717.7375,3.4,-0.39278,0.00014,30.15128]
[1776420041750,36.3,75726.095,3.4,-0.39165,0.00013,30.13029]
[1776420044771,36.3,75711.8775,3.4,-0.39356,0.00014,30.16551]
[1776420045015,36.3,75711.8775,3.4,-0.39356,0.00014,30.16551]
[1776420045778,36.3,75711.8775,3.4,-0.39356,0.00014,30.16553]
[1776420046393,36.3,75711.8775,3.4,-0.39356,0.00014,30.16553]
[1776420046785,36.3,75711.8775,3.4,-0.39356,0.00014,30.16548]
[1776420047410,36.3,75711.8775,3.4,-0.39356,0.00014,30.16548]
[1776420047792,36.3,75711.8775,3.4,-0.39355,0.00014,30.16543]
[1776420047892,36.3,75711.8775,3.4,-0.39355,0.00014,30.16543]
[1776420050979,36.3,75709.1275,3.4,-0.39393,0.00014,30.17223]
[1776420051811,36.3,75709.1275,3.4,-0.39393,0.00014,30.17223]
[1776420051820,36.3,75709.1275,3.4,-0.39393,0.00014,30.17224]
[1776420052904,36.3,75709.335,3.4,-0.3939,0.00014,30.17168]
[1776420054841,36.3,75718.6825,3.4,-0.39263,0.00014,30.1485]
[1776420055942,36.3,75723.32,3.4,-0.392,0.00013,30.13689]
[1776420058492,36.29,75724.4875,3.4,-0.39184,0.00013,30.1339]
[1776420059649,36.29,75724.4875,3.4,-0.39184,0.00013,30.13386]
[1776420059719,36.29,75724.4875,3.4,-0.39183,0.00013,30.13353]
[1776420064853,36.2,75723.3925,3.4,-0.39175,0.00014,30.13144]
[1776420069858,36.12,75724.24,3.4,-0.39143,0.00014,30.12485]
[1776420070452,36.12,75724.24,3.4,-0.39143,0.00014,30.12485]
[1776420070677,36.12,75724.24,3.4,-0.39143,0.00014,30.12485]
[1776420070859,36.1,75723.89,3.4,-0.39144,0.00014,30.1249]
[1776420070930,36.1,75723.89,3.4,-0.39144,0.00014,30.1249]
[1776420071860,36.1,75711.295,3.4,-0.39314,0.00014,30.1565]
[1776420074450,36.1,75709.3625,3.4,-0.3934,0.00014,30.16124]
[1776420074517,36.1,75709.3625,3.4,-0.3934,0.00014,30.16124]
[1776420074563,36.1,75709.3625,3.4,-0.3934,0.00014,30.16124]
[1776420074700,36.1,75709.3625,3.4,-0.3934,0.00014,30.16124]
[1776420074706,36.1,75709.3625,3.4,-0.3934,0.00014,30.16124]
[1776420075868,36.1,75724.8675,3.4,-0.3913,0.00014,30.12227]
[1776420076094,36.1,75724.8675,3.4,-0.3913,0.00014,30.12227]
[1776420079373,36.1,75729.9925,3.4,-0.3906,0.00014,30.10919]
[1776420080136,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420080221,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420080272,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420080281,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420080294,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420081724,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420081788,36.1,75729.55,3.4,-0.39066,0.00014,30.11032]
[1776420081849,36.1,75729.55,3.4,-0.39066,0.00014,30.11031]
[1776420082204,36.1,75729.55,3.4,-0.39066,0.00014,30.11031]
[1776420082883,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420082942,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083044,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083356,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083373,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083432,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083531,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083746,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083795,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420083901,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420084051,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420084563,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420084656,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420084684,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420084860,36.09,75742.5225,3.4,-0.38888,0.00014,30.07631]
[1776420084943,36.09,75742.5225,3.4,-0.38888,0.00014,30.07633]
[1776420085007,36.09,75742.5225,3.4,-0.38888,0.00014,30.07633]
[1776420085035,36.09,75742.5225,3.4,-0.38888,0.00014,30.07633]
[1776420085886,36.09,75742.5225,3.4,-0.38888,0.00014,30.07633]
[1776420085911,36.09,75742.5225,3.4,-0.38888,0.00014,30.07633]
[1776420085947,36.09,75779.875,3.4,-0.38383,0.00013,29.97666]
[1776420086741,36.09,75779.875,3.4,-0.38383,0.00013,29.97666]
[1776420088117,36.09,75788.7,3.4,-0.38264,0.00013,29.95246]
[1776420090443,36.09,75787.515,3.4,-0.3828,0.00013,29.95574]
[1776420090616,36.09,75787.515,3.4,-0.3828,0.00013,29.95574]
[1776420090728,36.09,75787.515,3.4,-0.3828,0.00013,29.95574]
[1776420090737,36.09,75787.515,3.4,-0.3828,0.00013,29.95575]
[1776420091821,36.09,75787.515,3.4,-0.3828,0.00013,29.95575]
[1776420091849,36.09,75787.515,3.4,-0.3828,0.00013,29.95575]
[1776420091868,36.09,75787.515,3.4,-0.38279,0.00013,29.95286]
[1776420091999,36.09,75787.515,3.4,-0.38279,0.00013,29.95286]
[1776420092644,36.09,75787.515,3.4,-0.38279,0.00013,29.95286]
[1776420092812,36.09,75787.515,3.4,-0.38279,0.00013,29.95286]
[1776420093138,36.09,75787.515,3.4,-0.38279,0.00013,29.95285]
[1776420094177,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095319,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095332,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095482,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095521,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095668,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095781,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095820,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420095865,36.09,75828.9275,3.4,-0.37723,0.00013,29.83572]
[1776420096083,36.09,75831.8125,3.4,-0.37684,0.00013,29.82735]
[1776420096693,36.09,75831.8125,3.4,-0.37684,0.00013,29.82735]
[1776420097256,36.09,75830.7925,3.4,-0.37698,0.00013,29.83032]
[1776420097615,36.09,75830.7925,3.4,-0.37698,0.00013,29.83032]
[1776420097666,36.09,75830.7925,3.4,-0.37698,0.00013,29.83032]
[1776420097707,36.09,75830.7925,3.4,-0.37698,0.00013,29.83037]
[1776420098604,36.09,75830.7925,3.4,-0.37698,0.00013,29.83037]
[1776420099212,36.09,75874.68,3.4,-0.37112,0.00013,29.69981]
[1776420101260,36.09,75874.68,3.4,-0.37112,0.00013,29.69992]
[1776420101734,36.09,75874.68,3.4,-0.37113,0.00013,29.70003]
[1776420103240,36.09,75883.0875,3.4,-0.37001,0.00013,29.67437]
[1776420104484,36.09,75883.0875,3.4,-0.37001,0.00013,29.67437]
[1776420105799,36.1,75883.0875,3.4,-0.37002,0.00013,29.67444]
[1776420109283,36.1,75892.675,3.4,-0.36875,0.00013,29.64512]
[1776420111318,36.1,75892.675,3.4,-0.36876,0.00013,29.6452]
[1776420111517,36.1,75892.675,3.4,-0.36876,0.00013,29.6452]
[1776420111681,36.1,75892.675,3.4,-0.36876,0.00013,29.6452]
[1776420111954,36.1,75892.675,3.4,-0.36876,0.00013,29.6452]
[1776420111973,36.1,75895.2175,3.4,-0.36842,0.00013,29.63737]
[1776420112045,36.1,75895.2175,3.4,-0.36842,0.00013,29.63737]
[1776420112244,36.1,75895.2175,3.4,-0.36842,0.00013,29.63737]
[1776420112925,36.1,75895.2175,3.4,-0.36842,0.00013,29.63737]
[1776420112952,36.1,75895.2175,3.4,-0.36842,0.00013,29.63737]
[1776420112992,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113182,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113296,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113414,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113713,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113801,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113963,36.1,75895.2175,3.4,-0.36843,0.00013,29.6375]
[1776420113974,36.1,75872.1725,3.4,-0.3715,0.00013,29.70857]
[1776420114325,36.1,75872.1725,3.4,-0.3715,0.00013,29.70857]
[1776420114788,36.1,75872.1725,3.4,-0.3715,0.00013,29.70857]
[1776420114944,36.1,75872.1725,3.4,-0.3715,0.00013,29.70857]
[1776420114975,36.11,75848.73,3.4,-0.37463,0.00013,29.779]
[1776420115109,36.11,75848.73,3.4,-0.37463,0.00013,29.779]
[1776420115816,36.11,75848.73,3.4,-0.37463,0.00013,29.779]
[1776420116390,36.11,75848.73,3.4,-0.37463,0.00013,29.77901]
[1776420118354,36.11,75837.28,3.4,-0.37616,0.00013,29.81276]
[1776420120724,36.11,75836.83,3.4,-0.37622,0.00013,29.81409]
[1776420120753,36.11,75836.83,3.4,-0.37622,0.00013,29.81409]
[1776420120756,36.11,75836.83,3.4,-0.37622,0.00013,29.81409]
[1776420120981,36.11,75836.83,3.4,-0.37622,0.00013,29.81409]
[1776420121003,36.11,75836.83,3.4,-0.37622,0.00013,29.8141]
[1776420122153,36.11,75836.83,3.4,-0.37622,0.00013,29.81412]
[1776420122561,36.11,75836.83,3.4,-0.37622,0.00013,29.81412]
[1776420123216,36.11,75836.83,3.4,-0.37622,0.00013,29.81414]
[1776420124017,36.11,75836.83,3.4,-0.37623,0.00013,29.81418]
[1776420124831,36.11,75836.83,3.4,-0.37623,0.00013,29.81418]
[1776420125405,36.11,75854.1325,3.4,-0.37392,0.00013,29.7632]
[1776420127176,36.11,75854.9275,3.4,-0.37381,0.00013,29.76089]
[1776420128405,36.11,75854.9275,3.4,-0.37382,0.00013,29.76096]
[1776420129264,36.11,75854.9275,3.4,-0.37382,0.00013,29.76102]
[1776420129346,36.11,75854.9275,3.4,-0.37382,0.00013,29.76102]
[1776420129834,36.11,75854.9275,3.4,-0.37382,0.00013,29.76102]
[1776420129936,36.11,75854.9275,3.4,-0.37382,0.00013,29.7611]
[1776420130442,36.11,75867.655,3.4,-0.37213,0.00013,29.72292]
[1776420131187,36.11,75867.655,3.4,-0.37213,0.00013,29.72292]
[1776420132949,36.11,75867.655,3.4,-0.37213,0.00013,29.723]
[1776420133463,36.12,75876.46,3.4,-0.37096,0.00013,29.69639]
[1776420136561,36.12,75878.3775,3.4,-0.37071,0.00013,29.69069]
[1776420138521,36.13,75879.0875,3.4,-0.37065,0.00013,29.68942]
[1776420142701,36.13,75875.175,3.4,-0.37118,0.00013,29.70166]
[1776420142763,36.13,75875.175,3.4,-0.37119,0.00013,29.70173]
[1776420145547,36.14,75859.2675,3.4,-0.37331,0.00013,29.74995]
[1776420146741,36.14,75859.2675,3.4,-0.37331,0.00013,29.74995]
[1776420146933,36.14,75859.2675,3.4,-0.37331,0.00013,29.74995]
[1776420147157,36.14,75858.9,3.4,-0.37336,0.00013,29.7511]
[1776420152596,36.14,75857.54,3.4,-0.37355,0.00013,29.75256]
[1776420153493,36.14,75857.54,3.4,-0.37355,0.00013,29.75256]
[1776420153539,36.14,75857.54,3.4,-0.37355,0.00013,29.75256]
[1776420153917,36.14,75857.54,3.4,-0.37355,0.00013,29.75256]
[1776420156631,36.14,75845.915,3.4,-0.3751,0.00013,29.78719]
[1776420158672,36.14,75843.2875,3.4,-0.37546,0.00013,29.79494]
[1776420164689,36.14,75844.27,3.4,-0.37533,0.00013,29.7922]
[1776420165434,36.14,75844.27,3.4,-0.37533,0.00013,29.7922]
[1776420165481,36.14,75844.27,3.4,-0.37533,0.00013,29.7922]
[1776420166005,36.14,75844.27,3.4,-0.37533,0.00013,29.7922]
[1776420166723,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420167775,36.15,75844.305,3.4,-0.37533,0.00013,29.79213]
[1776420168267,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168331,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168442,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168466,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168472,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168536,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168558,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168738,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168748,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420168798,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420169716,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420169862,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420169993,36.15,75844.305,3.4,-0.37533,0.00013,29.79212]
[1776420170041,36.15,75809.5,3.4,-0.37999,0.00013,29.89259]
[1776420170737,36.15,75809.5,3.4,-0.38,0.00013,29.89269]
[1776420171052,36.15,75809.5,3.4,-0.38,0.00013,29.89269]
[1776420171076,36.15,75809.5,3.4,-0.38,0.00013,29.89269]
[1776420171158,36.15,75809.5,3.4,-0.38,0.00013,29.89269]
[1776420171166,36.15,75809.5,3.4,-0.38,0.00013,29.89269]
[1776420174045,36.15,75782.7825,3.4,-0.3836,0.00013,29.96722]
[1776420174144,36.15,75782.7825,3.4,-0.3836,0.00013,29.96722]
[1776420174182,36.15,75782.7825,3.4,-0.3836,0.00013,29.96722]
[1776420175773,36.15,75782.7825,3.4,-0.3836,0.00013,29.96722]
[1776420175801,36.15,75782.7825,3.4,-0.3836,0.00013,29.96722]
[1776420175924,36.15,75782.7825,3.4,-0.3836,0.00013,29.96722]
[1776420176148,36.15,75782.7825,3.4,-0.3836,0.00013,29.96728]
[1776420176182,36.15,75782.7825,3.4,-0.3836,0.00013,29.96728]
[1776420177477,36.16,75782.7825,3.4,-0.38361,0.00013,29.96733]
[1776420177552,36.16,75782.7825,3.4,-0.38361,0.00013,29.96733]
[1776420177774,36.16,75782.7825,3.4,-0.38361,0.00013,29.96733]
[1776420177975,36.16,75782.7825,3.4,-0.38361,0.00013,29.9674]
[1776420179538,36.16,75782.7825,3.4,-0.38361,0.00013,29.96745]
[1776420180736,36.16,75782.7825,3.4,-0.38361,0.00013,29.9675]
[1776420184520,36.16,75790.575,3.4,-0.38258,0.00013,29.94647]
[1776420190716,36.17,75793.2675,3.4,-0.38223,0.00013,29.93945]
[1776420192062,36.17,75803.165,3.4,-0.38092,0.00013,29.91219]
[1776420192319,36.17,75803.165,3.4,-0.38092,0.00013,29.91219]
[1776420197823,36.18,75793.2575,3.4,-0.38227,0.00013,29.94015]
[1776420204074,36.19,75785.955,3.4,-0.38327,0.00013,29.96072]
[1776420208353,36.19,75785.5725,3.4,-0.38333,0.00013,29.96196]
[1776420208476,36.19,75785.5725,3.4,-0.38333,0.00013,29.96196]
[1776420209079,36.19,75786.3125,3.4,-0.38323,0.00013,29.96008]
[1776420209362,36.19,75786.3125,3.4,-0.38323,0.00013,29.96008]
[1776420209917,36.19,75786.3125,3.4,-0.38323,0.00013,29.96008]
[1776420212027,36.19,75777.795,3.4,-0.38438,0.00013,29.98053]
[1776420217051,36.2,75783.0425,3.4,-0.38368,0.00013,29.96655]
[1776420219048,36.2,75785.785,3.4,-0.38332,0.00013,29.95921]
[1776420219436,36.2,75785.785,3.4,-0.38333,0.00013,29.95937]
[1776420225000,36.21,75785.5025,3.4,-0.38338,0.00013,29.96051]
[1776420225560,36.21,75785.5025,3.4,-0.38338,0.00013,29.96059]
[1776420227105,36.21,75793.3775,3.4,-0.38233,0.00013,29.93904]
[1776420231109,36.21,75783.295,3.4,-0.38369,0.00013,29.9668]
[1776420236113,36.22,75783.3125,3.4,-0.38369,0.00013,29.96686]
[1776420241438,36.22,75787.545,3.4,-0.38313,0.00013,29.9554]
[1776420241743,36.22,75787.545,3.4,-0.38313,0.00013,29.9554]
[1776420242362,36.22,75787.545,3.4,-0.38313,0.00013,29.95543]
[1776420242668,36.22,75787.545,3.4,-0.38313,0.00013,29.95543]
[1776420244711,36.22,75794.5075,3.4,-0.38219,0.00013,29.93628]
[1776420246004,36.22,75794.5075,3.4,-0.38219,0.00013,29.93626]
[1776420246123,36.22,75803.715,3.4,-0.38095,0.00013,29.91064]
[1776420251302,36.22,75804.5025,3.4,-0.38084,0.00013,29.90834]
[1776420253662,36.21,75805.8,3.4,-0.38067,0.00013,29.90467]
[1776420254131,36.21,75805.84,3.4,-0.38066,0.00013,29.9045]
[1776420259136,36.21,75804.4975,3.4,-0.38083,0.00013,29.90799]
[1776420260672,36.21,75804.4975,3.4,-0.38083,0.00013,29.90799]
[1776420261138,36.21,75803.3675,3.4,-0.38098,0.00013,29.91112]
[1776420262956,36.21,75803.3675,3.4,-0.38098,0.00013,29.91112]
[1776420268423,36.21,75802.6525,3.4,-0.38108,0.00013,29.91328]
[1776420275152,36.21,75803.9675,3.4,-0.3809,0.00013,29.90689]
[1776420277924,36.22,75804.315,3.4,-0.38086,0.00013,29.906]
[1776420278852,36.22,75804.2325,3.4,-0.38087,0.00013,29.90626]
[1776420278879,36.22,75804.2325,3.4,-0.38087,0.00013,29.90626]
[1776420278898,36.22,75804.2325,3.4,-0.38087,0.00013,29.90626]
[1776420278906,36.22,75804.2325,3.4,-0.38087,0.00013,29.90626]
[1776420281158,36.22,75795.27,3.4,-0.38209,0.00013,29.93147]
[1776420286163,36.23,75797.0325,3.4,-0.38187,0.00013,29.92706]
[1776420292169,36.24,75797.04,3.4,-0.38189,0.00013,29.9276]
[1776420293627,36.24,75796.9575,3.4,-0.38191,0.00013,29.92792]
[1776420293728,36.24,75796.9575,3.4,-0.38191,0.00013,29.92792]
[1776420301178,36.24,75796.4525,3.4,-0.382,0.00013,29.92976]
[1776420303207,36.24,75796.555,3.4,-0.38198,0.00013,29.92953]
[1776420304182,36.25,75792.65,3.4,-0.38251,0.00013,29.94043]
[1776420307082,36.25,75792.65,3.4,-0.38252,0.00013,29.94051]
[1776420308015,36.25,75792.65,3.4,-0.38252,0.00013,29.94059]
[1776420308044,36.25,75792.65,3.4,-0.38252,0.00013,29.94066]
[1776420313191,36.26,75793.93,3.4,-0.38237,0.00013,29.93751]
[1776420318196,36.26,75792.7025,3.4,-0.38255,0.00013,29.9412]
[1776420320725,36.26,75792.7025,3.4,-0.38255,0.00013,29.94126]
[1776420321199,36.26,75800.3925,3.4,-0.38152,0.00013,29.92016]
[1776420322276,36.27,75804.7075,3.4,-0.38095,0.00013,29.90824]
[1776420322295,36.27,75804.7075,3.4,-0.38095,0.00013,29.90824]
[1776420322538,36.27,75804.7075,3.4,-0.38095,0.00013,29.90824]
[1776420322594,36.27,75804.7075,3.4,-0.38095,0.00013,29.90824]
[1776420322959,36.27,75804.7075,3.4,-0.38095,0.00013,29.90824]
[1776420323052,36.27,75804.7075,3.4,-0.38095,0.00013,29.90824]
[1776420324817,36.26,75814.4,3.4,-0.37965,0.00013,29.88096]
[1776420326469,36.26,75818.6575,3.4,-0.37908,0.00013,29.86883]
[1776420332779,36.26,75817.995,3.4,-0.37915,0.00013,29.86764]
[1776420338215,36.26,75821.295,3.4,-0.3787,0.00013,29.85801]
[1776420340985,36.26,75821.16,3.4,-0.37871,0.00013,29.85836]
[1776420347224,36.25,75824.4875,3.4,-0.37826,0.00013,29.84866]
[1776420349713,36.25,75824.5725,3.4,-0.37825,0.00013,29.84836]
[1776420350557,36.25,75824.5725,3.4,-0.37824,0.00013,29.84833]
[1776420350763,36.25,75824.5725,3.4,-0.37824,0.00013,29.84833]
[1776420351106,36.25,75824.5725,3.4,-0.37824,0.00013,29.84833]
[1776420352390,36.25,75826.2975,3.4,-0.37801,0.00013,29.84335]
[1776420352707,36.25,75826.2975,3.4,-0.37801,0.00013,29.84335]
[1776420352969,36.25,75826.2975,3.4,-0.37801,0.00013,29.84335]
[1776420353379,36.25,75826.2975,3.4,-0.37801,0.00013,29.84334]
[1776420354498,36.25,75826.2975,3.4,-0.37801,0.00013,29.84334]
[1776420355580,36.25,75826.2975,3.4,-0.37801,0.00013,29.84333]
[1776420358003,36.25,75828.045,3.4,-0.37778,0.00013,29.83827]
[1776420358007,36.25,75828.045,3.4,-0.37778,0.00013,29.83827]
[1776420358068,36.25,75828.045,3.4,-0.37778,0.00013,29.83827]
[1776420358197,36.25,75828.045,3.4,-0.37778,0.00013,29.83827]
[1776420363240,36.25,75823.525,3.4,-0.37837,0.00013,29.85102]
[1776420369130,36.24,75822.47,3.4,-0.37851,0.00013,29.85388]
[1776420369908,36.24,75822.47,3.4,-0.37851,0.00013,29.85388]
[1776420369978,36.24,75822.47,3.4,-0.37851,0.00013,29.85388]
[1776420372625,36.24,75829.8175,3.4,-0.37752,0.00013,29.83275]
[1776420374176,36.24,75829.8175,3.4,-0.37752,0.00013,29.83274]
[1776420377253,36.24,75839.315,3.4,-0.37625,0.00013,29.80522]
[1776420382963,36.24,75840.1925,3.4,-0.37613,0.00013,29.80266]
[1776420388263,36.24,75843.1775,3.4,-0.37574,0.00013,29.794]
[1776420394270,36.24,75839.9475,3.4,-0.37616,0.00013,29.80058]
[1776420399340,36.24,75838.1175,3.4,-0.37641,0.00013,29.80589]
[1776420405281,36.24,75841.325,3.4,-0.37598,0.00013,29.79657]
[1776420410417,36.24,75842.925,3.4,-0.37577,0.00013,29.79191]
[1776420415054,36.24,75842.8475,3.4,-0.37578,0.00013,29.79216]
[1776420417466,36.24,75835.0725,3.4,-0.37681,0.00013,29.81475]
[1776420422501,36.24,75835.765,3.4,-0.37672,0.00013,29.8127]
[1776420427536,36.24,75837.1575,3.4,-0.37653,0.00013,29.80864]
[1776420432571,36.24,75837.82,3.4,-0.37644,0.00013,29.8067]
[1776420433413,36.24,75837.82,3.4,-0.37644,0.00013,29.8067]
[1776420433563,36.24,75837.82,3.4,-0.37644,0.00013,29.8067]
[1776420434004,36.24,75837.82,3.4,-0.37644,0.00013,29.8067]
[1776420434205,36.24,75837.82,3.4,-0.37644,0.00013,29.8067]
[1776420434214,36.24,75837.82,3.4,-0.37644,0.00013,29.8067]
[1776420435337,36.24,75837.265,3.4,-0.37652,0.00013,29.80829]
[1776420436599,36.24,75825.565,3.4,-0.37808,0.00013,29.84197]
[1776420439620,36.24,75812.0375,3.4,-0.37988,0.00013,29.88027]
[1776420443360,36.24,75808.495,3.4,-0.38035,0.00013,29.89008]
[1776420444655,36.24,75817.515,3.4,-0.37914,0.00013,29.86454]
[1776420448559,36.23,75811.6925,3.4,-0.37991,0.00013,29.88086]
[1776420453447,36.23,75811.85,3.4,-0.37987,0.00013,29.87731]
[1776420453718,36.23,75811.85,3.4,-0.37987,0.00013,29.87726]
[1776420455068,36.23,75811.85,3.4,-0.37987,0.00013,29.87726]
[1776420459005,36.23,75811.4575,3.4,-0.37992,0.00013,29.87828]
[1776420460533,36.23,75805.88,3.4,-0.38066,0.00013,29.89388]
[1776420460561,36.23,75805.88,3.4,-0.38066,0.00013,29.89388]
[1776420462364,36.23,75808.6,3.4,-0.38029,0.00013,29.88619]
[1776420462864,36.23,75808.6,3.4,-0.38029,0.00013,29.88619]
[1776420463014,36.23,75808.6,3.4,-0.38029,0.00013,29.88619]
[1776420463116,36.23,75808.6,3.4,-0.38029,0.00013,29.88613]
[1776420463785,36.23,75808.6,3.4,-0.38029,0.00013,29.88613]
[1776420464796,36.23,75792.7325,3.4,-0.38242,0.00013,29.9304]
[1776420468187,36.23,75796.215,3.4,-0.38196,0.00013,29.92086]
[1776420468701,36.23,75796.215,3.4,-0.38196,0.00013,29.92089]
[1776420469082,36.23,75796.215,3.4,-0.38196,0.00013,29.92089]
[1776420469183,36.23,75796.215,3.4,-0.38197,0.00013,29.92098]
[1776420473603,36.23,75795.195,3.4,-0.3821,0.00013,29.92368]
[1776420473807,36.23,75795.195,3.4,-0.3821,0.00013,29.92368]
[1776420476437,36.23,75794.6475,3.4,-0.38217,0.00013,29.92507]
[1776420479760,36.23,75800.84,3.4,-0.38133,0.00013,29.90779]
[1776420479762,36.23,75800.84,3.4,-0.38133,0.00013,29.90779]
[1776420479826,36.23,75800.84,3.4,-0.38133,0.00013,29.90779]
[1776420479890,36.23,75800.84,3.4,-0.38133,0.00013,29.90779]
[1776420479909,36.23,75800.84,3.4,-0.38133,0.00013,29.90779]
[1776420479967,36.23,75800.84,3.4,-0.38133,0.00013,29.90776]
[1776420480864,36.23,75800.84,3.4,-0.38133,0.00013,29.90776]
[1776420481157,36.23,75800.84,3.4,-0.38133,0.00013,29.90786]
[1776420482922,36.23,75784.4975,3.4,-0.38353,0.00013,29.95291]
[1776420487957,36.23,75789.935,3.4,-0.3828,0.00013,29.93814]
[1776420492403,36.23,75790.3575,3.4,-0.38275,0.00013,29.93706]
[1776420492454,36.23,75790.3575,3.4,-0.38275,0.00013,29.93706]
[1776420492808,36.23,75790.3575,3.4,-0.38275,0.00013,29.93706]
[1776420492847,36.23,75790.3575,3.4,-0.38275,0.00013,29.93706]
[1776420493011,36.23,75790.3575,3.4,-0.38275,0.00013,29.93706]
[1776420493099,36.23,75790.3575,3.4,-0.38275,0.00013,29.93709]
[1776420495009,36.23,75803.9075,3.4,-0.38093,0.00013,29.89945]
[1776420495413,36.23,75803.9075,3.4,-0.38093,0.00013,29.89945]
[1776420499622,36.23,75811.1175,3.4,-0.37995,0.00013,29.87904]
[1776420505077,36.22,75806.9975,3.4,-0.38049,0.00013,29.89029]
[1776420507656,36.22,75808.2025,3.4,-0.38033,0.00013,29.88681]
[1776420507736,36.22,75808.2025,3.4,-0.38033,0.00013,29.88681]
[1776420510112,36.22,75815.87,3.4,-0.37929,0.00013,29.86506]
[1776420514249,36.22,75822.15,3.4,-0.37844,0.00013,29.84423]
[1776420515343,36.22,75822.15,3.4,-0.37844,0.00013,29.8442]
[1776420515409,36.22,75822.15,3.4,-0.37844,0.00013,29.84417]
[1776420515638,36.22,75822.15,3.4,-0.37844,0.00013,29.84417]
[1776420515798,36.22,75822.15,3.4,-0.37844,0.00013,29.84417]
[1776420516220,36.22,75822.15,3.4,-0.37844,0.00013,29.84417]
[1776420517033,36.22,75822.15,3.4,-0.37844,0.00013,29.84415]
[1776420518210,36.22,75822.15,3.4,-0.37844,0.00013,29.84412]
[1776420518869,36.22,75822.15,3.4,-0.37844,0.00013,29.84411]
[1776420520639,36.21,75822.15,3.4,-0.37844,0.00013,29.84409]
[1776420520743,36.21,75822.15,3.4,-0.37844,0.00013,29.84409]
[1776420520890,36.21,75822.15,3.4,-0.37844,0.00013,29.84409]
[1776420520902,36.21,75822.15,3.4,-0.37844,0.00013,29.84409]
[1776420520917,36.21,75822.15,3.4,-0.37844,0.00013,29.84409]
[1776420521043,36.21,75822.15,3.4,-0.37844,0.00013,29.84409]
[1776420523203,36.22,75844.69,3.4,-0.37543,0.00013,29.77887]
[1776420528405,36.22,75852.215,3.4,-0.37443,0.00013,29.75683]
[1776420534280,36.22,75852.7025,3.4,-0.37437,0.00013,29.75557]
[1776420535558,36.22,75852.685,3.4,-0.37437,0.00013,29.75565]
[1776420535630,36.22,75852.685,3.4,-0.37437,0.00013,29.75565]
[1776420536086,36.22,75852.685,3.4,-0.37437,0.00013,29.75565]
[1776420536233,36.22,75852.685,3.4,-0.37437,0.00013,29.75565]
[1776420537440,36.22,75852.685,3.4,-0.37438,0.00013,29.75571]
[1776420537900,36.22,75852.685,3.4,-0.37438,0.00013,29.75571]
[1776420539314,36.22,75842.0425,3.4,-0.37579,0.00013,29.78701]
[1776420540322,36.22,75830.965,3.4,-0.37727,0.00013,29.81917]
[1776420541733,36.22,75830.0,3.4,-0.3774,0.00013,29.82195]
[1776420543583,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420543623,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420543638,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420543839,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420543903,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420543935,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420544033,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420544062,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420544242,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420544418,36.22,75831.8175,3.4,-0.37716,0.00013,29.81668]
[1776420544420,36.22,75831.8175,3.4,-0.37716,0.00013,29.81666]
[1776420544464,36.22,75831.8175,3.4,-0.37716,0.00013,29.81666]
[1776420544831,36.22,75831.8175,3.4,-0.37716,0.00013,29.81666]
[1776420544840,36.22,75831.8175,3.4,-0.37716,0.00013,29.81666]
[1776420544845,36.22,75831.8175,3.4,-0.37716,0.00013,29.81666]
[1776420545358,36.22,75831.8175,3.4,-0.37716,0.00013,29.81674]
[1776420547372,36.22,75828.88,3.4,-0.37756,0.00013,29.82528]
[1776420549385,36.22,75807.315,3.4,-0.38045,0.00013,29.88664]
[1776420550624,36.22,75808.77,3.4,-0.38025,0.00013,29.8826]
[1776420557434,36.23,75801.72,3.4,-0.38121,0.00013,29.90253]
[1776420557973,36.23,75801.72,3.4,-0.38121,0.00013,29.90253]
[1776420558413,36.23,75801.72,3.4,-0.38121,0.00013,29.90253]
[1776420559700,36.23,75800.7325,3.4,-0.38134,0.00013,29.90532]
[1776420560152,36.23,75800.7325,3.4,-0.38134,0.00013,29.90532]
[1776420561273,36.23,75800.7325,3.4,-0.38135,0.00013,29.90551]
[1776420561280,36.23,75800.7325,3.4,-0.38135,0.00013,29.90551]
[1776420561362,36.23,75800.7325,3.4,-0.38135,0.00013,29.90551]
[1776420561755,36.23,75800.7325,3.4,-0.38135,0.00013,29.90568]
[1776420564492,36.24,75790.3025,3.4,-0.38276,0.00013,29.93476]
[1776420567558,36.24,75791.045,3.4,-0.38267,0.00013,29.9328]
[1776420568503,36.24,75791.045,3.4,-0.38267,0.00013,29.93285]
[1776420571022,36.24,75790.53,3.4,-0.38274,0.00013,29.93427]
[1776420572384,36.24,75790.53,3.4,-0.38273,0.00013,29.93138]
[1776420572438,36.24,75790.53,3.4,-0.38273,0.00013,29.93138]
[1776420572456,36.24,75779.5775,3.4,-0.3842,0.00013,29.96124]
[1776420572478,36.24,75779.5775,3.4,-0.3842,0.00013,29.96124]
[1776420573200,36.24,75779.5775,3.4,-0.3842,0.00013,29.96124]
[1776420573278,36.24,75779.5775,3.4,-0.3842,0.00013,29.96122]
[1776420575570,36.24,75765.65,3.4,-0.38608,0.00013,29.99874]
[1776420580606,36.24,75759.45,3.4,-0.38692,0.00013,30.01531]
[1776420585640,36.24,75761.5975,3.4,-0.38664,0.00013,30.00978]
[1776420590676,36.25,75761.5325,3.4,-0.38665,0.00013,30.0101]
[1776420595294,36.25,75761.3775,3.4,-0.38668,0.00013,30.01063]
[1776420595330,36.25,75761.3775,3.4,-0.38668,0.00013,30.01063]
[1776420595388,36.25,75761.3775,3.4,-0.38668,0.00013,30.01063]
[1776420595451,36.25,75761.3775,3.4,-0.38668,0.00013,30.01063]
[1776420595616,36.25,75761.3775,3.4,-0.38668,0.00013,30.01063]
[1776420597491,36.25,75747.13,3.4,-0.3886,0.00013,30.04801]
[1776420598455,36.25,75747.13,3.4,-0.3886,0.00013,30.04801]
[1776420599542,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420599583,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420599600,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420599773,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420600000,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420600251,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420600731,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420600740,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420600794,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420602277,36.25,75744.93,3.4,-0.3889,0.00013,30.05371]
[1776420602760,36.25,75736.825,3.4,-0.38999,0.00014,30.07456]
[1776420607512,36.25,75733.475,3.4,-0.39044,0.00014,30.08308]
[1776420609626,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420609688,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420609762,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420609802,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420610010,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420610248,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420610474,36.25,75734.71,3.4,-0.39027,0.00014,30.0799]
[1776420610526,36.25,75735.1175,3.4,-0.39022,0.00014,30.07885]
[1776420610547,36.25,75735.1175,3.4,-0.39022,0.00014,30.07885]
[1776420612425,36.25,75735.1175,3.4,-0.39022,0.00014,30.07884]
[1776420612474,36.25,75735.1175,3.4,-0.39022,0.00014,30.07884]
[1776420612830,36.25,75718.8575,3.4,-0.39241,0.00014,30.11983]
[1776420614642,36.25,75719.9175,3.4,-0.39227,0.00014,30.11716]
[1776420617575,36.24,75722.2675,3.4,-0.39195,0.00014,30.11119]
[1776420617962,36.24,75722.2675,3.4,-0.39195,0.00014,30.11119]
[1776420619858,36.24,75723.13,3.4,-0.39183,0.00014,30.10896]
[1776420620669,36.24,75723.13,3.4,-0.39183,0.00014,30.10893]
[1776420620696,36.24,75723.13,3.4,-0.39183,0.00014,30.10893]
[1776420620868,36.24,75723.13,3.4,-0.39183,0.00014,30.10893]
[1776420622208,36.24,75723.13,3.4,-0.39182,0.00014,30.1089]
[1776420622557,36.24,75723.13,3.4,-0.39182,0.00014,30.10885]
[1776420622852,36.24,75723.13,3.4,-0.39182,0.00014,30.10885]
[1776420622866,36.24,75723.13,3.4,-0.39182,0.00014,30.10885]
[1776420623907,36.24,75706.9825,3.4,-0.394,0.00014,30.14888]
[1776420626482,36.24,75704.8825,3.4,-0.39429,0.00014,30.15397]
[1776420629635,36.24,75709.33,3.4,-0.39367,0.00014,30.14285]
[1776420629655,36.24,75709.33,3.4,-0.39367,0.00014,30.14285]
[1776420629888,36.24,75709.33,3.4,-0.39367,0.00014,30.14285]
[1776420629917,36.24,75709.33,3.4,-0.39367,0.00014,30.14285]
[1776420630957,36.23,75709.33,3.4,-0.39367,0.00014,30.1428]
[1776420631016,36.23,75709.33,3.4,-0.39367,0.00014,30.1428]
[1776420632408,36.23,75709.33,3.4,-0.39366,0.00014,30.1399]
[1776420632449,36.23,75709.33,3.4,-0.39366,0.00014,30.1399]
[1776420632482,36.23,75709.33,3.4,-0.39366,0.00014,30.13984]
[1776420632545,36.23,75709.33,3.4,-0.39366,0.00014,30.13984]
[1776420632606,36.23,75709.33,3.4,-0.39366,0.00014,30.13984]
[1776420632813,36.23,75709.33,3.4,-0.39366,0.00014,30.13984]
[1776420632820,36.23,75709.33,3.4,-0.39366,0.00014,30.13984]
[1776420632970,36.23,75709.33,3.4,-0.39365,0.00014,30.13977]
[1776420633977,36.23,75694.175,3.4,-0.39571,0.00014,30.1768]
[1776420634958,36.23,75694.175,3.4,-0.39571,0.00014,30.1768]
[1776420634991,36.23,75694.175,3.4,-0.39571,0.00014,30.1768]
[1776420635011,36.23,75694.175,3.4,-0.39571,0.00014,30.17684]
[1776420635991,36.23,75682.945,3.4,-0.39724,0.00014,30.20371]
[1776420637615,36.23,75683.7175,3.4,-0.39713,0.00014,30.20186]
[1776420637849,36.23,75683.7175,3.4,-0.39713,0.00014,30.20186]
[1776420638004,36.23,75683.7175,3.4,-0.39713,0.00014,30.20185]
[1776420640023,36.23,75691.2175,3.4,-0.39611,0.00014,30.1838]
[1776420642685,36.23,75693.65,3.4,-0.39577,0.00014,30.17782]
[1776420643364,36.23,75693.65,3.4,-0.39577,0.00014,30.17782]
[1776420645557,36.22,75701.195,3.4,-0.39474,0.00014,30.15929]
[1776420648193,36.22,75702.78,3.4,-0.39452,0.00014,30.15537]
[1776420650929,36.22,75702.1725,3.4,-0.39459,0.00014,30.15669]
[1776420654566,36.21,75689.905,3.4,-0.39624,0.00014,30.18609]
[1776420655475,36.21,75689.905,3.4,-0.39624,0.00014,30.18609]
[1776420655559,36.21,75689.905,3.4,-0.39624,0.00014,30.18609]
[1776420655546,36.21,75689.905,3.4,-0.39624,0.00014,30.18609]
[1776420657568,36.21,75681.855,3.4,-0.39733,0.00014,30.20522]
[1776420659133,36.21,75681.855,3.4,-0.39733,0.00014,30.20522]
[1776420660988,36.21,75685.55,3.4,-0.39683,0.00014,30.19641]
[1776420662059,36.21,75685.55,3.4,-0.39683,0.00014,30.1964]
[1776420667211,36.21,75686.5225,3.4,-0.39669,0.00014,30.19398]
[1776420667686,36.21,75686.5225,3.4,-0.39669,0.00014,30.19398]
[1776420669573,36.21,75688.5275,3.4,-0.39642,0.00014,30.18912]
[1776420672369,36.21,75689.9475,3.4,-0.39622,0.00014,30.18567]
[1776420672373,36.21,75689.9475,3.4,-0.39622,0.00014,30.18567]
[1776420672583,36.21,75689.8725,3.4,-0.39623,0.00014,30.18584]
[1776420672632,36.21,75689.8725,3.4,-0.39623,0.00014,30.18584]
[1776420672671,36.21,75689.8725,3.4,-0.39623,0.00014,30.18584]
[1776420672997,36.21,75689.8725,3.4,-0.39623,0.00014,30.18584]
[1776420673383,36.21,75689.8725,3.4,-0.39623,0.00014,30.18584]
[1776420673432,36.21,75689.8725,3.4,-0.39623,0.00014,30.18584]
[1776420674092,36.21,75689.8725,3.4,-0.39624,0.00014,30.1859]
[1776420674158,36.21,75689.8725,3.4,-0.39624,0.00014,30.1859]
[1776420674330,36.21,75689.8725,3.4,-0.39624,0.00014,30.1859]
[1776420674350,36.21,75689.8725,3.4,-0.39624,0.00014,30.1859]
[1776420675459,36.21,75689.8725,3.4,-0.39624,0.00014,30.18594]
[1776420675566,36.21,75689.8725,3.4,-0.39624,0.00014,30.18594]
[1776420675587,36.21,75668.66,3.4,-0.39912,0.00014,30.23611]
[1776420675594,36.21,75668.66,3.4,-0.39912,0.00014,30.23611]
[1776420675984,36.21,75668.66,3.4,-0.39912,0.00014,30.23611]
[1776420681310,36.21,75670.2075,3.4,-0.39892,0.00014,30.23268]
[1776420682919,36.21,75675.3225,3.4,-0.39823,0.00014,30.22078]
[1776420683843,36.21,75675.3225,3.4,-0.39823,0.00014,30.22078]
[1776420689601,36.22,75680.2375,3.4,-0.39758,0.00014,30.20948]
[1776420690219,36.22,75680.2375,3.4,-0.39758,0.00014,30.20948]
[1776420690917,36.22,75678.6575,3.4,-0.39779,0.00014,30.21325]
[1776420691603,36.22,75676.4475,3.4,-0.39809,0.00014,30.21565]
[1776420696609,36.22,75677.3475,3.4,-0.39797,0.00014,30.21365]
[1776420699827,36.22,75680.29,3.4,-0.39757,0.00014,30.2068]
[1776420701611,36.23,75680.29,3.4,-0.39758,0.00014,30.20684]
[1776420701615,36.23,75680.29,3.4,-0.39758,0.00014,30.20684]
[1776420701659,36.23,75680.29,3.4,-0.39758,0.00014,30.20684]
[1776420701884,36.23,75681.025,3.4,-0.39748,0.00014,30.20513]
[1776420702019,36.23,75681.025,3.4,-0.39748,0.00014,30.20513]
[1776420702456,36.23,75681.025,3.4,-0.39748,0.00014,30.20516]
[1776420702680,36.23,75681.025,3.4,-0.39748,0.00014,30.20516]
[1776420704618,36.23,75647.945,3.4,-0.40199,0.00014,30.28157]
[1776420705348,36.23,75647.945,3.4,-0.40199,0.00014,30.28157]
[1776420705365,36.23,75647.945,3.4,-0.40199,0.00014,30.28157]
[1776420705654,36.23,75647.945,3.4,-0.40199,0.00014,30.28157]
[1776420710523,36.23,75660.26,3.4,-0.40031,0.00014,30.25364]
[1776420712067,36.23,75661.925,3.4,-0.40008,0.00014,30.24985]
[1776420713429,36.23,75658.985,3.4,-0.40049,0.00014,30.25661]
[1776420713544,36.23,75658.985,3.4,-0.40049,0.00014,30.25661]
[1776420713790,36.23,75658.985,3.4,-0.40049,0.00014,30.25661]
[1776420714451,36.23,75658.985,3.4,-0.40049,0.00014,30.25661]
[1776420715096,36.22,75658.985,3.4,-0.40046,0.00014,30.25617]
[1776420716639,36.2,75652.07,3.4,-0.40136,0.00014,30.27099]
[1776420716670,36.2,75652.07,3.4,-0.40136,0.00014,30.27099]
[1776420716673,36.2,75652.07,3.4,-0.40136,0.00014,30.27099]
[1776420718172,36.18,75651.325,3.4,-0.40141,0.00014,30.27175]
[1776420718622,36.18,75651.325,3.4,-0.40141,0.00014,30.27175]
[1776420718669,36.17,75647.385,3.4,-0.40192,0.00014,30.28015]
[1776420718750,36.17,75647.385,3.4,-0.40192,0.00014,30.28015]
[1776420720007,36.17,75647.385,3.4,-0.40192,0.00014,30.28015]
[1776420720038,36.17,75647.385,3.4,-0.40192,0.00014,30.28015]
[1776420720084,36.17,75647.385,3.4,-0.40192,0.00014,30.28015]
[1776420720149,36.17,75647.385,3.4,-0.40192,0.00014,30.28015]
[1776420720593,36.15,75647.385,3.4,-0.4019,0.00014,30.27963]
[1776420720781,36.15,75647.385,3.4,-0.4019,0.00014,30.27963]
[1776420720861,36.15,75647.385,3.4,-0.4019,0.00014,30.27963]
[1776420721639,36.15,75636.79,3.4,-0.40335,0.00014,30.30334]
[1776420723641,36.15,75626.945,3.4,-0.40469,0.00014,30.32499]
[1776420723681,36.15,75626.945,3.4,-0.40469,0.00014,30.32499]
[1776420726309,36.15,75627.0425,3.4,-0.40468,0.00014,30.32476]
[1776420726861,36.15,75627.0425,3.4,-0.40468,0.00014,30.32474]
[1776420726874,36.15,75627.0425,3.4,-0.40468,0.00014,30.32474]
[1776420727642,36.15,75627.0425,3.4,-0.40467,0.00014,30.3247]
[1776420730256,36.15,75632.445,3.4,-0.40393,0.00014,30.3128]
[1776420735654,36.15,75633.9975,3.4,-0.40371,0.00014,30.30927]
[1776420736739,36.15,75632.6975,3.4,-0.40389,0.00014,30.31212]
[1776420736772,36.15,75632.6975,3.4,-0.40389,0.00014,30.31212]
[1776420736896,36.15,75632.6975,3.4,-0.40389,0.00014,30.31212]
[1776420737656,36.15,75633.3675,3.4,-0.4038,0.00014,30.31064]
[1776420739658,36.15,75623.85,3.4,-0.4051,0.00014,30.33146]
[1776420740869,36.15,75623.85,3.4,-0.4051,0.00014,30.33146]
[1776420745065,36.14,75621.4825,3.4,-0.40542,0.00014,30.33649]
[1776420750963,36.14,75621.675,3.4,-0.40539,0.00014,30.33595]
[1776420750992,36.14,75621.675,3.4,-0.40539,0.00014,30.33595]
[1776420753797,36.14,75622.095,3.4,-0.40532,0.00014,30.33216]
[1776420754517,36.14,75622.095,3.4,-0.40532,0.00014,30.33216]
[1776420754518,36.14,75622.095,3.4,-0.40532,0.00014,30.33216]
[1776420754535,36.14,75622.095,3.4,-0.40532,0.00014,30.33215]
[1776420754834,36.14,75630.9,3.4,-0.40411,0.00014,30.31288]
[1776420756848,36.14,75640.6225,3.4,-0.40278,0.00014,30.29126]
[1776420760241,36.14,75644.3925,3.4,-0.40226,0.00014,30.28276]
[1776420760261,36.14,75644.3925,3.4,-0.40226,0.00014,30.28276]
[1776420760851,36.14,75644.3925,3.4,-0.40226,0.00014,30.28274]
[1776420760875,36.14,75644.3925,3.4,-0.40226,0.00014,30.28272]
[1776420763001,36.14,75644.3925,3.4,-0.40226,0.00014,30.28272]
[1776420764052,36.14,75644.3925,3.4,-0.40226,0.00014,30.2827]
[1776420766685,36.13,75635.45,3.4,-0.40348,0.00014,30.30265]
[1776420766937,36.13,75635.45,3.4,-0.40348,0.00014,30.30265]
[1776420769205,36.13,75636.1725,3.4,-0.40338,0.00014,30.30103]
[1776420769254,36.13,75636.1725,3.4,-0.40338,0.00014,30.30103]
[1776420774005,36.13,75637.9975,3.4,-0.40313,0.00014,30.29693]
[1776420779698,36.13,75633.205,3.4,-0.40378,0.00014,30.30745]
[1776420784703,36.13,75631.8725,3.4,-0.40396,0.00014,30.31032]
[1776420789708,36.13,75634.0525,3.4,-0.40365,0.00014,30.30542]
[1776420794713,36.13,75633.135,3.4,-0.40377,0.00014,30.30738]
[1776420796928,36.12,75633.34,3.4,-0.40374,0.00014,30.3069]
[1776420800445,36.12,75634.965,3.4,-0.40352,0.00014,30.30326]
[1776420800517,36.12,75634.965,3.4,-0.40352,0.00014,30.30326]
[1776420800719,36.12,75634.9875,3.4,-0.40352,0.00014,30.3032]
[1776420804226,36.12,75634.29,3.4,-0.40361,0.00014,30.30473]
[1776420809732,36.12,75639.2475,3.4,-0.40293,0.00014,30.29368]
[1776420810388,36.12,75639.2475,3.4,-0.40293,0.00014,30.29368]
[1776420814203,36.12,75633.26,3.4,-0.40374,0.00014,30.30414]
[1776420814298,36.12,75633.26,3.4,-0.40374,0.00014,30.30414]
[1776420816689,36.12,75635.1075,3.4,-0.40349,0.00014,30.30003]
[1776420817297,36.12,75635.1075,3.4,-0.40349,0.00014,30.30003]
[1776420818737,36.12,75645.365,3.4,-0.40208,0.00014,30.27706]
[1776420818746,36.12,75645.365,3.4,-0.40208,0.00014,30.27706]
[1776420818763,36.12,75645.365,3.4,-0.40208,0.00014,30.27706]
[1776420818942,36.12,75645.365,3.4,-0.40208,0.00014,30.27706]
[1776420822901,36.12,75649.075,3.4,-0.40157,0.00014,30.26863]
[1776420825069,36.12,75651.2475,3.4,-0.40127,0.00014,30.26361]
[1776420827785,36.12,75651.2475,3.4,-0.40127,0.00014,30.26354]
[1776420829407,36.12,75651.2475,3.4,-0.40127,0.00014,30.26351]
[1776420829532,36.12,75651.2475,3.4,-0.40127,0.00014,30.26352]
[1776420830398,36.12,75661.2525,3.4,-0.3999,0.00014,30.24053]
[1776420831729,36.12,75661.2525,3.4,-0.3999,0.00014,30.24053]
[1776420837758,36.11,75660.335,3.4,-0.40001,0.00014,30.24231]
[1776420843489,36.1,75659.42,3.4,-0.40012,0.00014,30.24417]
[1776420848769,36.1,75662.405,3.4,-0.3997,0.00014,30.23699]
[1776420854254,36.09,75660.9775,3.4,-0.39988,0.00014,30.24013]
[1776420854565,36.09,75660.9775,3.4,-0.39988,0.00014,30.24007]
[1776420856777,36.09,75647.4175,3.4,-0.40174,0.00014,30.27113]
[1776420857725,36.09,75647.4175,3.4,-0.40174,0.00014,30.27113]
[1776420858869,36.09,75640.25,3.4,-0.40272,0.00014,30.28726]
[1776420864785,36.09,75639.6075,3.4,-0.4028,0.00014,30.2886]
[1776420869335,36.09,75641.3475,3.4,-0.40256,0.00014,30.28464]
[1776420869340,36.09,75641.3475,3.4,-0.40256,0.00014,30.28464]
[1776420869570,36.09,75641.3475,3.4,-0.40256,0.00014,30.28464]
[1776420871004,36.09,75641.3475,3.4,-0.40256,0.00014,30.28464]
[1776420876725,36.09,75632.2575,3.4,-0.40379,0.00014,30.30202]
[1776420881802,36.08,75630.2175,3.4,-0.40407,0.00014,30.30644]
[1776420885065,36.08,75630.2625,3.4,-0.40406,0.00014,30.30632]
[1776420885687,36.08,75630.2625,3.4,-0.40406,0.00014,30.30632]
[1776420889527,36.08,75630.0475,3.4,-0.40409,0.00014,30.30673]
[1776420890460,36.08,75630.0475,3.4,-0.40409,0.00014,30.30672]
[1776420896715,36.08,75632.28,3.4,-0.40378,0.00014,30.3017]
[1776420902488,36.08,75629.745,3.4,-0.40412,0.00014,30.30722]
[1776420902557,36.08,75629.745,3.4,-0.40412,0.00014,30.30722]
[1776420902704,36.08,75629.745,3.4,-0.40412,0.00014,30.3072]
[1776420903004,36.08,75629.745,3.4,-0.40412,0.00014,30.3072]
[1776420906930,36.08,75618.7675,3.4,-0.40562,0.00014,30.33113]
[1776420909830,36.08,75626.905,3.4,-0.4045,0.00014,30.31336]
[1776420913372,36.07,75627.255,3.4,-0.40446,0.00014,30.31257]
[1776420913419,36.07,75627.255,3.4,-0.40446,0.00014,30.31257]
[1776420913431,36.07,75627.255,3.4,-0.40446,0.00014,30.31257]
[1776420913734,36.07,75627.255,3.4,-0.40446,0.00014,30.31257]
[1776420913788,36.07,75627.255,3.4,-0.40446,0.00014,30.31256]
[1776420914079,36.07,75627.255,3.4,-0.40446,0.00014,30.31256]
[1776420916781,36.05,75628.2325,3.4,-0.40426,0.00014,30.30921]
[1776420918464,36.0,75628.2575,3.4,-0.40416,0.00014,30.30745]
[1776420918516,36.0,75628.2575,3.4,-0.40416,0.00014,30.30745]
[1776420919458,36.0,75628.2575,3.4,-0.40416,0.00014,30.30745]
[1776420919486,36.0,75628.2575,3.4,-0.40416,0.00014,30.30745]
[1776420920945,36.0,75628.285,3.4,-0.40416,0.00014,30.30738]
[1776420926066,36.0,75624.0925,3.4,-0.40473,0.00014,30.31652]
[1776420931856,36.0,75624.6125,3.4,-0.40465,0.00014,30.31247]
[1776420932508,36.0,75624.6125,3.4,-0.40465,0.00014,30.31247]
[1776420938215,36.0,75623.905,3.4,-0.40474,0.00014,30.31393]
[1776420939267,36.0,75623.905,3.4,-0.40474,0.00014,30.31393]
[1776420939297,36.0,75623.905,3.4,-0.40474,0.00014,30.31393]
[1776420940865,36.0,75632.7975,3.4,-0.40352,0.00014,30.29424]
[1776420945870,36.0,75637.3325,3.4,-0.40289,0.00014,30.2841]
[1776420949533,36.0,75637.3325,3.4,-0.40289,0.00014,30.2841]
[1776420952873,36.0,75642.22,3.4,-0.40222,0.00014,30.27311]
[1776420953805,36.0,75642.9425,3.4,-0.40212,0.00014,30.27149]
[1776420956888,36.0,75650.765,3.4,-0.40105,0.00014,30.25373]
[1776420962893,36.0,75648.1375,3.4,-0.40142,0.00014,30.25983]
[1776420963615,36.0,75648.1375,3.4,-0.40142,0.00014,30.25983]
[1776420965663,36.0,75648.43,3.4,-0.40138,0.00014,30.25919]
[1776420970197,36.0,75649.0,3.4,-0.4013,0.00014,30.25796]
[1776420971351,36.0,75646.6825,3.4,-0.40162,0.00014,30.26321]
[1776420972791,36.0,75646.6825,3.4,-0.40162,0.00014,30.26321]
[1776420977909,36.0,75638.7725,3.4,-0.40271,0.00014,30.28113]
[1776420983466,36.0,75638.985,3.4,-0.40268,0.00014,30.28066]
[1776420985917,36.0,75630.43,3.4,-0.40386,0.00014,30.29975]
[1776420990922,36.0,75629.98,3.4,-0.40391,0.00014,30.30071]
[1776420995966,36.0,75631.0375,3.4,-0.40376,0.00014,30.29551]
[1776421001934,36.0,75631.67,3.4,-0.40367,0.00014,30.29407]
[1776421006939,36.0,75633.73,3.4,-0.40339,0.00014,30.28945]
[1776421008846,36.0,75633.8275,3.4,-0.40337,0.00014,30.28923]
[1776421013947,36.0,75638.0525,3.4,-0.40279,0.00014,30.27978]
[1776421016804,36.0,75638.015,3.4,-0.4028,0.00014,30.27987]
[1776421021975,36.0,75640.4075,3.4,-0.40246,0.00014,30.27432]
[1776421026980,35.99,75637.4025,3.4,-0.40287,0.00014,30.28091]
[1776421031985,35.99,75637.9825,3.4,-0.40278,0.00014,30.27943]
[1776421036990,35.98,75637.33,3.4,-0.40286,0.00014,30.28071]
[1776421041994,35.98,75638.0025,3.4,-0.40276,0.00014,30.27902]
[1776421046999,35.98,75637.6725,3.4,-0.40279,0.00014,30.27959]
[1776421052658,35.97,75637.7175,3.4,-0.40277,0.00014,30.27652]
[1776421058010,35.96,75637.75,3.4,-0.40274,0.00014,30.27599]
[1776421063016,35.95,75636.775,3.4,-0.40286,0.00014,30.27783]
[1776421068021,35.95,75636.9925,3.4,-0.40281,0.00014,30.27698]
[1776421073026,35.94,75637.0425,3.4,-0.40278,0.00014,30.27652]
[1776421078031,35.93,75637.25,3.4,-0.40274,0.00014,30.27571]
[1776421083036,35.92,75637.085,3.4,-0.40274,0.00014,30.27573]
[1776421088041,35.91,75636.965,3.4,-0.40274,0.00014,30.27566]
[1776421089516,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421089521,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421089600,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421089798,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421089992,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421089841,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421090089,35.91,75637.1675,3.4,-0.40271,0.00014,30.27514]
[1776421091043,35.91,75619.9175,3.4,-0.40509,0.00014,30.3135]
[1776421091527,35.91,75619.9175,3.4,-0.40509,0.00014,30.3135]
[1776421092044,35.91,75612.5275,3.4,-0.40611,0.00014,30.32958]
[1776421095164,35.91,75608.4775,3.4,-0.40667,0.00014,30.33827]
[1776421098030,35.91,75610.0125,3.4,-0.40645,0.00014,30.33494]
[1776421098599,35.91,75608.9925,3.4,-0.40659,0.00014,30.33712]
[1776421098621,35.91,75608.9925,3.4,-0.40659,0.00014,30.33712]
[1776421099270,35.91,75607.895,3.4,-0.40674,0.00014,30.33946]
[1776421099534,35.91,75607.895,3.4,-0.40674,0.00014,30.33946]
[1776421100728,35.91,75606.675,3.4,-0.40691,0.00014,30.34206]
[1776421101006,35.91,75606.675,3.4,-0.40691,0.00014,30.34206]
[1776421102542,35.91,75612.5425,3.4,-0.4061,0.00014,30.32939]
[1776421102572,35.91,75612.5425,3.4,-0.4061,0.00014,30.32939]
[1776421104056,35.91,75623.105,3.4,-0.40464,0.00014,30.30631]
[1776421106033,35.91,75623.105,3.4,-0.40464,0.00014,30.30631]
[1776421106083,35.91,75623.105,3.4,-0.40464,0.00014,30.30631]
[1776421106105,35.91,75623.105,3.4,-0.40464,0.00014,30.30631]
[1776421106127,35.91,75623.105,3.4,-0.40464,0.00014,30.30631]
[1776421106154,35.91,75623.105,3.4,-0.40464,0.00014,30.30631]
[1776421106319,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421106410,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421106552,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421106624,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421106719,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421106766,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421106773,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421107172,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421107174,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421107692,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421107800,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421107914,35.91,75625.5125,3.4,-0.40431,0.00014,30.301]
[1776421107997,35.91,75625.5125,3.4,-0.40431,0.00014,30.30098]
[1776421108149,35.91,75625.5125,3.4,-0.40431,0.00014,30.30098]
[1776421108531,35.91,75625.5125,3.4,-0.40431,0.00014,30.30098]
[1776421109035,35.91,75625.5125,3.4,-0.40431,0.00014,30.30098]
[1776421109066,35.91,75690.825,3.4,-0.39532,0.00014,30.14864]
[1776421109728,35.91,75690.825,3.4,-0.39532,0.00014,30.14864]
[1776421109845,35.91,75690.825,3.4,-0.39532,0.00014,30.14864]
[1776421110440,35.91,75690.825,3.4,-0.39532,0.00014,30.14864]
[1776421110487,35.91,75690.825,3.4,-0.39532,0.00014,30.14864]
[1776421111834,35.9,75685.63,3.4,-0.39602,0.00014,30.1584]
[1776421112875,35.9,75684.9375,3.4,-0.39612,0.00014,30.16004]
[1776421113440,35.9,75685.0325,3.4,-0.3961,0.00014,30.15977]
[1776421113452,35.9,75685.0325,3.4,-0.3961,0.00014,30.15977]
[1776421113804,35.9,75685.0325,3.4,-0.3961,0.00014,30.15977]
[1776421114071,35.88,75684.3775,3.4,-0.39614,0.00014,30.16034]
[1776421116769,35.84,75685.005,3.4,-0.39596,0.00014,30.15683]
[1776421118143,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118220,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118441,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118763,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118905,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118931,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118987,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421118982,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421119078,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421119166,35.81,75685.8,3.4,-0.39576,0.00014,30.15299]
[1776421121187,35.8,75692.635,3.4,-0.39482,0.00014,30.13614]
[1776421121405,35.8,75692.635,3.4,-0.39482,0.00014,30.13614]
[1776421122005,35.8,75692.635,3.4,-0.39482,0.00014,30.13614]
[1776421122080,35.8,75703.035,3.4,-0.39339,0.00014,30.11023]
[1776421122498,35.8,75703.035,3.4,-0.39339,0.00014,30.11023]
[1776421123665,35.8,75704.9675,3.4,-0.39312,0.00014,30.10537]
[1776421125548,35.8,75704.9675,3.4,-0.39312,0.00014,30.10538]
[1776421126084,35.8,75693.9475,3.4,-0.39463,0.00014,30.13284]
[1776421129533,35.8,75691.1975,3.4,-0.39501,0.00014,30.13957]
[1776421130929,35.8,75691.375,3.4,-0.39498,0.00014,30.13911]
[1776421131056,35.8,75691.375,3.4,-0.39498,0.00014,30.13911]
[1776421131436,35.8,75691.375,3.4,-0.39498,0.00014,30.13911]
[1776421132022,35.8,75691.375,3.4,-0.39498,0.00014,30.13911]
[1776421132071,35.8,75691.375,3.4,-0.39498,0.00014,30.13911]
[1776421137096,35.8,75687.105,3.4,-0.39556,0.00014,30.14941]
[1776421142101,35.8,75684.64,3.4,-0.39589,0.00014,30.15531]
[1776421147106,35.79,75677.0525,3.4,-0.39693,0.00014,30.17357]
[1776421147692,35.79,75677.0525,3.4,-0.39693,0.00014,30.17357]
[1776421147744,35.79,75677.0525,3.4,-0.39693,0.00014,30.17357]
[1776421153112,35.79,75673.89,3.4,-0.39736,0.00014,30.181]
[1776421154025,35.79,75673.89,3.4,-0.39736,0.00014,30.181]
[1776421154719,35.79,75673.89,3.4,-0.39736,0.00014,30.181]
[1776421156083,35.79,75681.2575,3.4,-0.39634,0.00014,30.16311]
[1776421157142,35.79,75683.4475,3.4,-0.39603,0.00014,30.15774]
[1776421157215,35.79,75683.4475,3.4,-0.39603,0.00014,30.15774]
[1776421158116,35.79,75693.675,3.4,-0.39463,0.00014,30.13256]
[1776421159211,35.78,75694.955,3.4,-0.39445,0.00014,30.12937]
[1776421162351,35.78,75696.91,3.4,-0.39418,0.00014,30.12447]
[1776421168126,35.78,75700.8225,3.4,-0.39364,0.00014,30.11467]
[1776421173131,35.78,75699.7725,3.4,-0.39377,0.00014,30.11441]
[1776421178325,35.78,75700.0375,3.4,-0.39374,0.00014,30.11372]
[1776421184142,35.78,75700.5225,3.4,-0.39367,0.00014,30.11245]
[1776421189147,35.78,75697.3275,3.4,-0.3941,0.00014,30.12038]
[1776421194153,35.78,75697.0775,3.4,-0.39414,0.00014,30.12094]
[1776421195108,35.78,75697.0775,3.4,-0.39414,0.00014,30.12094]
[1776421195218,35.78,75697.0775,3.4,-0.39414,0.00014,30.12094]
[1776421195622,35.78,75697.0775,3.4,-0.39414,0.00014,30.12094]
[1776421195827,35.78,75697.0775,3.4,-0.39414,0.00014,30.12094]
[1776421197723,35.78,75696.5225,3.4,-0.39421,0.00014,30.1223]
[1776421197773,35.78,75696.5225,3.4,-0.39421,0.00014,30.1223]
[1776421198157,35.78,75685.3275,3.4,-0.39575,0.00014,30.14988]
[1776421198762,35.78,75685.3275,3.4,-0.39575,0.00014,30.14988]
[1776421204194,35.77,75677.86,3.4,-0.39677,0.00014,30.1679]
[1776421207214,35.77,75677.985,3.4,-0.39675,0.00014,30.16751]
[1776421213202,35.77,75687.065,3.4,-0.39549,0.00014,30.1452]
[1776421216122,35.77,75688.23,3.4,-0.39533,0.00014,30.14229]
[1776421216129,35.77,75688.23,3.4,-0.39533,0.00014,30.14229]
[1776421216134,35.77,75688.23,3.4,-0.39533,0.00014,30.14229]
[1776421216210,35.77,75688.23,3.4,-0.39533,0.00014,30.14229]
[1776421216552,35.77,75688.23,3.4,-0.39533,0.00014,30.14229]
[1776421218207,35.77,75699.82,3.4,-0.39373,0.00014,30.11349]
[1776421224176,35.77,75705.5975,3.4,-0.39294,0.00014,30.09897]
[1776421227960,35.77,75705.845,3.4,-0.3929,0.00014,30.09836]
[1776421228025,35.77,75705.845,3.4,-0.3929,0.00014,30.09836]
[1776421228115,35.77,75705.845,3.4,-0.3929,0.00014,30.09836]
[1776421228237,35.77,75705.845,3.4,-0.3929,0.00014,30.09836]
[1776421228542,35.77,75705.845,3.4,-0.3929,0.00014,30.09836]
[1776421229006,35.77,75705.845,3.4,-0.3929,0.00014,30.09836]
[1776421230256,35.77,75705.845,3.4,-0.39291,0.00014,30.09841]
[1776421231226,35.77,75722.4175,3.4,-0.39063,0.00014,30.05327]
[1776421232824,35.77,75720.1075,3.4,-0.39094,0.00014,30.05925]
[1776421233225,35.77,75720.1075,3.4,-0.39094,0.00014,30.05925]
[1776421241236,35.77,75716.935,3.4,-0.39139,0.00014,30.06759]
[1776421246241,35.77,75717.095,3.4,-0.39137,0.00014,30.06728]
[1776421251246,35.78,75716.4925,3.4,-0.39146,0.00014,30.06891]
[1776421256251,35.78,75715.73,3.4,-0.39156,0.00014,30.07094]
[1776421256417,35.78,75715.73,3.4,-0.39156,0.00014,30.07094]
[1776421259091,35.78,75707.5825,3.4,-0.39268,0.00014,30.09168]
[1776421263209,35.78,75698.805,3.4,-0.39389,0.00014,30.11372]
[1776421267925,35.78,75697.4,3.4,-0.39408,0.00014,30.11718]
[1776421268353,35.78,75697.145,3.4,-0.39411,0.00014,30.1178]
[1776421272260,35.78,75696.675,3.4,-0.39418,0.00014,30.11894]
[1776421277272,35.78,75698.8675,3.4,-0.39387,0.00014,30.11342]
[1776421278560,35.78,75698.8825,3.4,-0.39387,0.00014,30.11338]
[1776421278698,35.78,75698.8825,3.4,-0.39387,0.00014,30.11338]
[1776421278884,35.78,75698.8825,3.4,-0.39387,0.00014,30.11338]
[1776421280275,35.78,75710.985,3.4,-0.39221,0.00014,30.08289]
[1776421285280,35.78,75712.2525,3.4,-0.39204,0.00014,30.07972]
[1776421289378,35.78,75713.15,3.4,-0.39192,0.00014,30.07748]
[1776421291581,35.78,75715.0975,3.4,-0.39164,0.00014,30.06968]
[1776421297291,35.78,75719.0825,3.4,-0.3911,0.00014,30.0596]
[1776421297905,35.78,75719.0825,3.4,-0.3911,0.00014,30.0596]
[1776421303297,35.78,75717.4625,3.4,-0.39133,0.00014,30.06387]
[1776421306387,35.78,75719.565,3.4,-0.39104,0.00014,30.05854]
[1776421309546,35.78,75722.4475,3.4,-0.39065,0.00014,30.05119]
[1776421311576,35.79,75723.0275,3.4,-0.39057,0.00014,30.04974]
[1776421314922,35.79,75724.265,3.4,-0.39041,0.00014,30.04663]
[1776421315309,35.79,75723.935,3.4,-0.39045,0.00014,30.0475]
[1776421320314,35.79,75720.6425,3.4,-0.39091,0.00014,30.05606]
[1776421321004,35.79,75720.6425,3.4,-0.39091,0.00014,30.05606]
[1776421322112,35.79,75718.175,3.4,-0.39125,0.00014,30.06241]
[1776421327321,35.79,75716.1175,3.4,-0.39153,0.00014,30.06772]
[1776421332326,35.79,75714.435,3.4,-0.39176,0.00014,30.07204]
[1776421335174,35.79,75713.88,3.4,-0.39184,0.00014,30.07346]
[1776421339464,35.79,75714.5875,3.4,-0.39174,0.00014,30.07166]
[1776421341761,35.79,75708.0675,3.4,-0.39264,0.00014,30.08822]
[1776421341809,35.79,75708.0675,3.4,-0.39264,0.00014,30.08822]
[1776421345061,35.76,75710.445,3.4,-0.39222,0.00014,30.08034]
[1776421348972,35.73,75712.5525,3.4,-0.39186,0.00014,30.07337]
[1776421350398,35.72,75712.5525,3.4,-0.39184,0.00014,30.07286]
[1776421350934,35.72,75712.5525,3.4,-0.39184,0.00014,30.07286]
[1776421353422,35.68,75714.065,3.4,-0.39153,0.00014,30.06421]
[1776421359353,35.67,75713.7375,3.4,-0.39154,0.00014,30.06433]
[1776421359680,35.67,75713.7375,3.4,-0.39154,0.00014,30.06433]
[1776421365359,35.66,75721.305,3.4,-0.39049,0.00014,30.04457]
[1776421370364,35.66,75723.8025,3.4,-0.39014,0.00014,30.03792]
[1776421374701,35.66,75723.76,3.4,-0.39014,0.00014,30.03795]
[1776421374801,35.66,75723.76,3.4,-0.39014,0.00014,30.03795]
[1776421375101,35.66,75723.76,3.4,-0.39014,0.00014,30.03795]
[1776421375156,35.66,75723.76,3.4,-0.39014,0.00014,30.03795]
[1776421375317,35.66,75723.76,3.4,-0.39014,0.00014,30.03795]
[1776421375364,35.66,75723.76,3.4,-0.39014,0.00014,30.03796]
[1776421376370,35.66,75714.4325,3.4,-0.39143,0.00014,30.06213]
[1776421381375,35.66,75712.0925,3.4,-0.39175,0.00014,30.06824]
[1776421387381,35.67,75714.3225,3.4,-0.39145,0.00014,30.06267]
[1776421392548,35.67,75716.425,3.4,-0.39117,0.00014,30.0574]
[1776421393455,35.67,75716.425,3.4,-0.39117,0.00014,30.05743]
[1776421394370,35.66,75716.425,3.4,-0.39115,0.00014,30.05699]
[1776421395495,35.65,75713.7575,3.4,-0.3915,0.00014,30.06343]
[1776421398479,35.63,75709.0225,3.4,-0.39209,0.00014,30.07423]
[1776421398682,35.63,75709.0225,3.4,-0.39209,0.00014,30.07423]
[1776421400518,35.63,75710.125,3.4,-0.39193,0.00014,30.07132]
[1776421401397,35.63,75709.8675,3.4,-0.39197,0.00014,30.072]
[1776421401842,35.63,75709.8675,3.4,-0.39197,0.00014,30.072]
[1776421402398,35.63,75709.895,3.4,-0.39197,0.00014,30.07193]
[1776421407059,35.63,75709.4975,3.4,-0.39202,0.00014,30.07293]
[1776421412408,35.63,75707.8175,3.4,-0.39224,0.00014,30.07434]
[1776421415172,35.63,75707.525,3.4,-0.39228,0.00014,30.07508]
[1776421415228,35.63,75707.525,3.4,-0.39228,0.00014,30.07508]
[1776421415229,35.63,75707.525,3.4,-0.39228,0.00014,30.07508]
[1776421415244,35.63,75707.525,3.4,-0.39228,0.00014,30.07508]
[1776421415411,35.63,75707.54,3.4,-0.39228,0.00014,30.07503]
[1776421416250,35.63,75707.54,3.4,-0.39228,0.00014,30.07503]
[1776421416412,35.63,75698.7725,3.4,-0.39349,0.00014,30.09727]
[1776421417241,35.63,75698.7725,3.4,-0.39349,0.00014,30.09727]
[1776421419565,35.63,75696.2875,3.4,-0.39383,0.00014,30.10354]
[1776421419788,35.63,75696.2875,3.4,-0.39383,0.00014,30.10354]
[1776421419837,35.63,75696.2875,3.4,-0.39383,0.00014,30.10354]
[1776421419870,35.63,75696.2875,3.4,-0.39383,0.00014,30.10354]
[1776421420416,35.63,75697.4025,3.4,-0.39368,0.00014,30.10072]
[1776421423419,35.63,75705.1975,3.4,-0.3926,0.00014,30.08097]
[1776421428424,35.63,75705.265,3.4,-0.39259,0.00014,30.08076]
[1776421431190,35.63,75704.8475,3.4,-0.39265,0.00014,30.0818]
[1776421434072,35.62,75706.04,3.4,-0.39248,0.00014,30.07874]
[1776421435431,35.62,75714.4275,3.4,-0.39133,0.00014,30.05725]
[1776421440428,35.62,75712.245,3.4,-0.39163,0.00014,30.06287]
[1776421445441,35.62,75706.26,3.4,-0.39245,0.00014,30.07816]
[1776421447947,35.62,75704.9175,3.4,-0.39263,0.00014,30.08156]
[1776421449170,35.62,75704.6025,3.4,-0.39268,0.00014,30.08235]
[1776421454450,35.62,75700.6825,3.4,-0.39321,0.00014,30.0922]
[1776421455201,35.62,75700.6825,3.4,-0.39321,0.00014,30.0922]
[1776421460456,35.62,75706.0725,3.4,-0.39247,0.00014,30.07847]
[1776421464126,35.62,75706.285,3.4,-0.39244,0.00014,30.0779]
[1776421464694,35.62,75710.85,3.4,-0.39181,0.00014,30.06623]
[1776421467265,35.62,75716.0825,3.4,-0.39109,0.00014,30.05278]
[1776421467277,35.62,75716.0825,3.4,-0.39109,0.00014,30.05278]
[1776421467286,35.62,75716.0825,3.4,-0.39109,0.00014,30.05278]
[1776421467296,35.62,75716.0825,3.4,-0.39109,0.00014,30.05278]
[1776421472468,35.62,75720.65,3.4,-0.39045,0.00014,30.03816]
[1776421477473,35.62,75718.24,3.4,-0.39079,0.00014,30.04447]
[1776421478309,35.62,75718.24,3.4,-0.39079,0.00014,30.04447]
[1776421479594,35.62,75714.5225,3.4,-0.3913,0.00014,30.05409]
[1776421485481,35.62,75713.5525,3.4,-0.39144,0.00014,30.05661]
[1776421490486,35.62,75712.5775,3.4,-0.39157,0.00014,30.05913]
[1776421495249,35.62,75715.235,3.4,-0.39121,0.00014,30.0523]
[1776421495256,35.62,75715.235,3.4,-0.39121,0.00014,30.0523]
[1776421500497,35.62,75715.34,3.4,-0.39118,0.00014,30.05182]
[1776421505502,35.62,75717.925,3.4,-0.39082,0.00014,30.04496]
[1776421510507,35.62,75723.315,3.4,-0.39007,0.00014,30.03083]
[1776421515512,35.61,75723.4825,3.4,-0.39004,0.00014,30.03027]
[1776421520517,35.61,75723.91,3.4,-0.38998,0.00014,30.02904]
[1776421525522,35.61,75725.005,3.4,-0.38982,0.00014,30.02607]
[1776421530527,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421530950,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421530962,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421531014,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421531154,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421531215,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421531236,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421531503,35.61,75725.615,3.4,-0.38973,0.00014,30.02437]
[1776421531528,35.61,75725.6375,3.4,-0.38972,0.00014,30.0214]
[1776421531957,35.61,75725.6375,3.4,-0.38972,0.00014,30.0214]
[1776421532529,35.61,75733.17,3.4,-0.38868,0.00014,30.00152]
[1776421533530,35.61,75740.865,3.4,-0.38762,0.00014,29.98102]
[1776421535454,35.61,75741.255,3.4,-0.38757,0.00014,29.97995]
[1776421540537,35.6,75736.59,3.4,-0.38819,0.00014,29.99201]
[1776421542005,35.6,75733.925,3.4,-0.38855,0.00014,29.99901]
[1776421542053,35.6,75733.925,3.4,-0.38855,0.00014,29.99901]
[1776421542539,35.6,75730.275,3.4,-0.38906,0.00014,30.00869]
[1776421542552,35.6,75730.275,3.4,-0.38906,0.00014,30.00869]
[1776421545279,35.6,75725.5125,3.4,-0.38972,0.00014,30.02127]
[1776421547990,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548133,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548357,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548388,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548389,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548434,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548449,35.6,75725.77,3.4,-0.38968,0.00014,30.02067]
[1776421548547,35.6,75725.9925,3.4,-0.38965,0.00014,30.02012]
[1776421549266,35.6,75725.9925,3.4,-0.38965,0.00014,30.02012]
[1776421549565,35.6,75718.8275,3.4,-0.39064,0.00014,30.03886]
[1776421552057,35.6,75709.0025,3.4,-0.392,0.00014,30.06426]
[1776421553293,35.6,75707.25,3.4,-0.39224,0.00014,30.06876]
[1776421554210,35.6,75706.4925,3.4,-0.39235,0.00014,30.07072]
[1776421559558,35.61,75702.9575,3.4,-0.39284,0.00014,30.07983]
[1776421560890,35.61,75702.9575,3.4,-0.39284,0.00014,30.07985]
[1776421560900,35.61,75702.9575,3.4,-0.39284,0.00014,30.07985]
[1776421561303,35.61,75702.9575,3.4,-0.39284,0.00014,30.07985]
[1776421563551,35.61,75694.39,3.4,-0.39403,0.00014,30.10149]
[1776421564834,35.61,75690.31,3.4,-0.39459,0.00014,30.11169]
[1776421564931,35.61,75690.31,3.4,-0.39459,0.00014,30.11169]
[1776421565278,35.61,75690.31,3.4,-0.39459,0.00014,30.11169]
[1776421566565,35.61,75680.0025,3.4,-0.39601,0.00014,30.13717]
[1776421571570,35.61,75675.4275,3.4,-0.39665,0.00014,30.14833]
[1776421576575,35.6,75675.7,3.4,-0.39661,0.00014,30.14764]
[1776421576639,35.6,75675.7,3.4,-0.39661,0.00014,30.14764]
[1776421578199,35.6,75675.7,3.4,-0.39661,0.00014,30.14764]
[1776421578485,35.6,75675.7,3.4,-0.39661,0.00014,30.14764]
[1776421578499,35.6,75675.7,3.4,-0.39661,0.00014,30.14764]
[1776421581902,35.6,75668.94,3.4,-0.39754,0.00014,30.16396]
[1776421583581,35.6,75667.945,3.4,-0.39768,0.00014,30.16633]
[1776421583632,35.6,75667.8925,3.4,-0.39768,0.00014,30.16643]
[1776421583709,35.6,75667.8925,3.4,-0.39768,0.00014,30.16643]
[1776421589588,35.6,75663.095,3.4,-0.39834,0.00014,30.17774]
[1776421590152,35.6,75663.095,3.4,-0.39834,0.00014,30.17774]
[1776421595594,35.59,75663.665,3.4,-0.39824,0.00014,30.17333]
[1776421600599,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421600935,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601008,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601023,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601247,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601252,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601426,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601434,35.59,75664.815,3.4,-0.39807,0.00014,30.17041]
[1776421601893,35.59,75666.3025,3.4,-0.39786,0.00014,30.1668]
[1776421602601,35.59,75644.11,3.4,-0.40094,0.00014,30.21927]
[1776421607606,35.58,75645.0975,3.4,-0.40079,0.00014,30.2167]
[1776421609570,35.58,75645.31,3.4,-0.40076,0.00014,30.21615]
[1776421609608,35.58,75641.3025,3.4,-0.40131,0.00014,30.22541]
[1776421610186,35.58,75641.3025,3.4,-0.40131,0.00014,30.22541]
[1776421615614,35.58,75643.62,3.4,-0.40099,0.00014,30.22003]
[1776421620619,35.58,75644.37,3.4,-0.40089,0.00014,30.2183]
[1776421625624,35.58,75643.3825,3.4,-0.40102,0.00014,30.2206]
[1776421630629,35.58,75646.3875,3.4,-0.40061,0.00014,30.21362]
[1776421635634,35.58,75648.65,3.4,-0.40029,0.00014,30.20836]
[1776421639569,35.58,75647.8675,3.4,-0.4004,0.00014,30.21021]
[1776421639638,35.58,75649.66,3.4,-0.40016,0.00014,30.20602]
[1776421644643,35.58,75650.5725,3.4,-0.40002,0.00014,30.20363]
[1776421649648,35.57,75650.8275,3.4,-0.39997,0.00014,30.2028]
[1776421654653,35.57,75650.5975,3.4,-0.39998,0.00014,30.20026]
[1776421659658,35.56,75647.47,3.4,-0.4004,0.00014,30.20736]
[1776421664663,35.56,75649.245,3.4,-0.40014,0.00014,30.20296]
[1776421669668,35.55,75650.225,3.4,-0.4,0.00014,30.20042]
[1776421674036,35.55,75643.895,3.4,-0.40087,0.00014,30.21505]
[1776421677649,35.54,75641.92,3.4,-0.40113,0.00014,30.21949]
[1776421677676,35.54,75642.37,3.4,-0.40107,0.00014,30.21839]
[1776421677710,35.54,75642.37,3.4,-0.40107,0.00014,30.21839]
[1776421678037,35.54,75642.37,3.4,-0.40107,0.00014,30.21839]
[1776421678043,35.54,75642.37,3.4,-0.40107,0.00014,30.21839]
[1776421678605,35.54,75642.37,3.4,-0.40107,0.00014,30.21839]
[1776421678677,35.54,75631.95,3.4,-0.40252,0.00014,30.24242]
[1776421678913,35.54,75631.95,3.4,-0.40252,0.00014,30.24242]
[1776421678993,35.54,75631.95,3.4,-0.40252,0.00014,30.24242]
[1776421680695,35.54,75623.4225,3.4,-0.40371,0.00014,30.26183]
[1776421681189,35.54,75623.4225,3.4,-0.40371,0.00014,30.26183]
[1776421685992,35.54,75623.1275,3.4,-0.40376,0.00014,30.26258]
[1776421687166,35.54,75621.3075,3.4,-0.40401,0.00014,30.26669]
[1776421687686,35.55,75620.295,3.4,-0.40415,0.00014,30.269]
[1776421687908,35.55,75620.295,3.4,-0.40415,0.00014,30.269]
[1776421691862,35.55,75616.295,3.4,-0.40472,0.00014,30.27805]
[1776421691981,35.55,75616.295,3.4,-0.40472,0.00014,30.27805]
[1776421692005,35.55,75616.295,3.4,-0.40472,0.00014,30.27805]
[1776421692623,35.55,75616.295,3.4,-0.40472,0.00014,30.27805]
[1776421692692,35.55,75601.03,3.4,-0.40685,0.00014,30.31165]
[1776421692806,35.55,75601.03,3.4,-0.40685,0.00014,30.31165]
[1776421693176,35.55,75601.03,3.4,-0.40685,0.00014,30.31165]
[1776421695490,35.55,75597.4225,3.4,-0.40736,0.00014,30.3195]
[1776421695504,35.55,75597.4225,3.4,-0.40736,0.00014,30.3195]
[1776421696061,35.55,75597.6175,3.4,-0.40733,0.00014,30.3191]
[1776421698612,35.55,75589.55,3.4,-0.40846,0.00014,30.33643]
[1776421699163,35.55,75589.55,3.4,-0.40846,0.00014,30.33642]
[1776421699835,35.55,75585.3375,3.4,-0.40905,0.00014,30.34534]
[1776421701903,35.55,75585.935,3.4,-0.40896,0.00014,30.34406]
[1776421702253,35.55,75585.935,3.4,-0.40896,0.00014,30.34406]
[1776421705066,35.55,75586.22,3.4,-0.40892,0.00014,30.34343]
[1776421705730,35.55,75585.4125,3.4,-0.40903,0.00014,30.34513]
[1776421705843,35.55,75585.4125,3.4,-0.40903,0.00014,30.34513]
[1776421706079,35.55,75585.4125,3.4,-0.40903,0.00014,30.34513]
[1776421711452,35.55,75590.705,3.4,-0.40829,0.00014,30.33386]
[1776421711803,35.55,75590.575,3.4,-0.4083,0.00014,30.33131]
[1776421712336,35.55,75590.575,3.4,-0.4083,0.00014,30.33131]
[1776421712442,35.55,75590.575,3.4,-0.4083,0.00014,30.33131]
[1776421712873,35.55,75588.485,3.4,-0.40859,0.00014,30.33575]
[1776421713324,35.55,75588.485,3.4,-0.40859,0.00014,30.33575]
[1776421713643,35.55,75588.485,3.4,-0.40859,0.00014,30.33575]
[1776421714302,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421714341,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421714344,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421714393,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421714533,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421714673,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421714744,35.55,75588.485,3.4,-0.40859,0.00014,30.33574]
[1776421715170,35.55,75587.225,3.4,-0.40877,0.00014,30.33842]
[1776421715671,35.55,75587.225,3.4,-0.40877,0.00014,30.33842]
[1776421715753,35.55,75587.225,3.4,-0.40877,0.00014,30.33842]
[1776421715785,35.55,75587.225,3.4,-0.40877,0.00014,30.33842]
[1776421716608,35.55,75587.225,3.4,-0.40877,0.00014,30.33842]
[1776421717092,35.55,75587.225,3.4,-0.40877,0.00014,30.33841]
[1776421717204,35.55,75587.225,3.4,-0.40877,0.00014,30.33841]
[1776421717302,35.55,75587.225,3.4,-0.40877,0.00014,30.33841]
[1776421717650,35.53,75587.225,3.4,-0.40874,0.00014,30.33784]
[1776421718416,35.53,75587.225,3.4,-0.40874,0.00014,30.33784]
[1776421718625,35.53,75587.225,3.4,-0.40874,0.00014,30.33784]
[1776421718656,35.59,75587.225,3.4,-0.40886,0.00014,30.34011]
[1776421719120,35.59,75587.225,3.4,-0.40886,0.00014,30.34011]
[1776421719424,35.59,75587.225,3.4,-0.40886,0.00014,30.34011]
[1776421719652,35.59,75587.225,3.4,-0.40886,0.00014,30.34011]
[1776421719736,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421720535,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421720688,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421720700,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421720810,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421721678,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421721712,35.6,75331.7825,3.4,-0.44496,0.00014,30.75538]
[1776421721738,35.6,75325.3425,3.4,-0.44588,0.00014,30.76256]
[1776421721880,35.6,75325.3425,3.4,-0.44588,0.00014,30.76256]
[1776421721909,35.6,75325.3425,3.4,-0.44588,0.00014,30.76256]
[1776421721965,35.6,75325.3425,3.4,-0.44588,0.00014,30.76256]
[1776421722685,35.6,75325.3425,3.4,-0.44588,0.00014,30.76258]
[1776421723041,35.6,75325.3425,3.4,-0.44588,0.00014,30.76258]
[1776421723067,35.6,75325.3425,3.4,-0.44588,0.00014,30.76258]
[1776421723692,35.6,75325.3425,3.4,-0.44588,0.00014,30.76258]
[1776421724101,35.6,75325.3425,3.4,-0.44588,0.00014,30.76258]
[1776421725252,35.6,75325.3425,3.4,-0.44588,0.00014,30.76259]
[1776421726768,35.6,75325.3425,3.4,-0.44588,0.00014,30.76259]
[1776421727742,35.6,75325.3425,3.4,-0.44588,0.00014,30.76259]
[1776421727744,35.6,75298.535,3.4,-0.44971,0.00014,30.79072]
[1776421728810,35.6,75298.535,3.4,-0.44971,0.00014,30.79073]
[1776421729578,35.6,75298.535,3.4,-0.44971,0.00014,30.79073]
[1776421729735,35.6,75298.535,3.4,-0.44971,0.00014,30.79073]
[1776421731748,35.6,75289.555,3.4,-0.45099,0.00014,30.79953]
[1776421732408,35.6,75289.555,3.4,-0.45099,0.00014,30.79953]
[1776421732749,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421732985,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421733755,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421733821,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421733883,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421733919,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421734458,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421734563,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421734679,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421734682,35.6,75291.5225,3.4,-0.45071,0.00014,30.79763]
[1776421734753,35.6,75299.095,3.4,-0.44963,0.00014,30.79017]
[1776421734798,35.6,75299.095,3.4,-0.44963,0.00014,30.79017]
[1776421735579,35.6,75299.095,3.4,-0.44963,0.00014,30.79017]
[1776421735638,35.6,75299.095,3.4,-0.44963,0.00014,30.79017]
[1776421736757,35.59,75350.58,3.4,-0.44228,0.00014,30.73345]
[1776421737682,35.59,75350.58,3.4,-0.44228,0.00014,30.73345]
[1776421737756,35.59,75350.58,3.4,-0.44228,0.00014,30.73346]
[1776421737932,35.59,75350.58,3.4,-0.44228,0.00014,30.73346]
[1776421738544,35.59,75350.58,3.4,-0.44228,0.00014,30.73346]
[1776421738759,35.59,75383.42,3.4,-0.43761,0.00014,30.69185]
[1776421738893,35.59,75383.42,3.4,-0.43761,0.00014,30.69185]
[1776421739286,35.59,75383.42,3.4,-0.43761,0.00014,30.69185]
[1776421739933,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421739994,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421740303,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421740314,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421740353,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421740497,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421740565,35.59,75388.335,3.4,-0.43691,0.00014,30.68524]
[1776421741724,35.59,75393.63,3.4,-0.43615,0.00014,30.67802]
[1776421741882,35.59,75396.42,3.4,-0.43576,0.00014,30.67416]
[1776421741892,35.59,75396.42,3.4,-0.43576,0.00014,30.67416]
[1776421742553,35.59,75396.42,3.4,-0.43576,0.00014,30.67416]
[1776421742606,35.59,75396.42,3.4,-0.43576,0.00014,30.67416]
[1776421742620,35.59,75396.42,3.4,-0.43576,0.00014,30.67416]
[1776421743440,35.59,75396.42,3.4,-0.43575,0.00014,30.67415]
[1776421744161,35.59,75396.6175,3.4,-0.43573,0.00014,30.67387]
[1776421745651,35.59,75392.7025,3.4,-0.43628,0.00014,30.67924]
[1776421745685,35.59,75392.7025,3.4,-0.43628,0.00014,30.67924]
[1776421747291,35.59,75393.32,3.4,-0.43619,0.00014,30.67837]
[1776421747767,35.59,75386.2075,3.4,-0.4372,0.00014,30.68802]
[1776421747841,35.59,75386.2075,3.4,-0.4372,0.00014,30.68802]
[1776421753507,35.58,75387.505,3.4,-0.43701,0.00014,30.6862]
[1776421755290,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421755476,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421755533,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421755585,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421755742,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421755863,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421755977,35.58,75393.97,3.4,-0.43609,0.00014,30.67737]
[1776421756776,35.58,75405.48,3.4,-0.43445,0.00014,30.66127]
[1776421757777,35.58,75394.075,3.4,-0.43607,0.00014,30.67719]
[1776421757851,35.58,75394.075,3.4,-0.43607,0.00014,30.67719]
[1776421762194,35.58,75397.4025,3.4,-0.4356,0.00014,30.67256]
[1776421762207,35.58,75397.4025,3.4,-0.4356,0.00014,30.67256]
[1776421762563,35.58,75397.4025,3.4,-0.4356,0.00014,30.67256]
[1776421762574,35.58,75397.4025,3.4,-0.4356,0.00014,30.67256]
[1776421764554,35.58,75400.785,3.4,-0.43511,0.00014,30.66781]
[1776421764561,35.58,75400.785,3.4,-0.43511,0.00014,30.66781]
[1776421764950,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421765227,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421765269,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421765297,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421765389,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421765620,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421766308,35.58,75402.48,3.4,-0.43487,0.00014,30.66542]
[1776421767373,35.57,75397.84,3.4,-0.43553,0.00014,30.67188]
[1776421768921,35.57,75395.6925,3.4,-0.43583,0.00014,30.67483]
[1776421768981,35.57,75395.6925,3.4,-0.43583,0.00014,30.67483]
[1776421770853,35.57,75402.81,3.4,-0.43482,0.00014,30.66488]
[1776421773793,35.57,75409.8025,3.4,-0.43382,0.00014,30.65213]
[1776421774919,35.57,75414.9325,3.4,-0.43309,0.00014,30.64471]
[1776421775546,35.57,75414.9325,3.4,-0.43309,0.00014,30.64471]
[1776421776640,35.57,75418.4575,3.4,-0.43259,0.00014,30.63954]
[1776421781801,35.57,75414.995,3.4,-0.43308,0.00014,30.64457]
[1776421783907,35.57,75410.375,3.4,-0.43373,0.00014,30.6512]
[1776421783909,35.57,75410.375,3.4,-0.43373,0.00014,30.6512]
[1776421783958,35.57,75410.375,3.4,-0.43373,0.00014,30.6512]
[1776421785728,35.57,75406.0175,3.4,-0.43435,0.00014,30.65747]
[1776421787792,35.57,75408.8,3.4,-0.43396,0.00014,30.65352]
[1776421788120,35.57,75411.4,3.4,-0.43359,0.00014,30.64978]
[1776421789197,35.57,75409.38,3.4,-0.43388,0.00014,30.65268]
[1776421789808,35.56,75415.25,3.4,-0.43304,0.00014,30.64412]
[1776421790809,35.56,75425.08,3.4,-0.43164,0.00014,30.62959]
[1776421795814,35.56,75428.09,3.4,-0.43122,0.00014,30.62507]
[1776421796583,35.56,75428.09,3.4,-0.43122,0.00014,30.62507]
[1776421796815,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797216,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797241,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797286,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797563,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797685,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797810,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421797422,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421798735,35.56,75425.7825,3.4,-0.43154,0.00014,30.62854]
[1776421798799,35.56,75425.7825,3.4,-0.43153,0.00014,30.62835]
[1776421799122,35.56,75425.7825,3.4,-0.43153,0.00014,30.62835]
[1776421799595,35.56,75425.7825,3.4,-0.43153,0.00014,30.62835]
[1776421799629,35.56,75425.7825,3.4,-0.43153,0.00014,30.62835]
[1776421799665,35.56,75425.7825,3.4,-0.43154,0.00014,30.62845]
[1776421799980,35.56,75425.7825,3.4,-0.43154,0.00014,30.62845]
[1776421800018,35.56,75425.7825,3.4,-0.43154,0.00014,30.62845]
[1776421800178,35.56,75425.7825,3.4,-0.43154,0.00014,30.62845]
[1776421800304,35.56,75425.7825,3.4,-0.43154,0.00014,30.62849]
[1776421803255,35.56,75256.5825,3.4,-0.45568,0.00014,30.826]
[1776421804262,35.56,75263.6525,3.4,-0.45467,0.00014,30.82002]
[1776421806232,35.56,75264.47,3.4,-0.45455,0.00014,30.81932]
[1776421806326,35.56,75264.47,3.4,-0.45455,0.00014,30.81932]
[1776421806620,35.56,75264.47,3.4,-0.45455,0.00014,30.81932]
[1776421808688,35.56,75264.47,3.4,-0.45455,0.00014,30.81933]
[1776421809111,35.57,75264.47,3.4,-0.45455,0.00014,30.81933]
[1776421809330,35.57,75264.47,3.4,-0.45455,0.00014,30.81933]
[1776421809489,35.57,75264.47,3.4,-0.45455,0.00014,30.81933]
[1776421809562,35.57,75264.47,3.4,-0.45455,0.00014,30.81933]
[1776421809619,35.57,75264.47,3.4,-0.45455,0.00014,30.81933]
[1776421810569,35.57,75264.47,3.4,-0.45455,0.00014,30.81934]
[1776421810839,35.57,75247.3825,3.4,-0.457,0.00014,30.8335]
[1776421813452,35.57,75247.3825,3.4,-0.457,0.00014,30.83352]
[1776421815340,35.57,75254.3775,3.4,-0.456,0.00014,30.82787]
[1776421815898,35.57,75254.3775,3.4,-0.456,0.00014,30.82787]
[1776421816349,35.57,75254.3775,3.4,-0.456,0.00014,30.82787]
[1776421820375,35.57,75242.3575,3.4,-0.45773,0.00014,30.83749]
[1776421821803,35.57,75242.3575,3.4,-0.45773,0.00014,30.83749]
[1776421822407,35.58,75239.5825,3.4,-0.45813,0.00014,30.83963]
[1776421822972,35.58,75239.5825,3.4,-0.45813,0.00014,30.83964]
[1776421823010,35.58,75239.5825,3.4,-0.45813,0.00014,30.83964]
[1776421823305,35.58,75239.5825,3.4,-0.45813,0.00014,30.83964]
[1776421824068,35.58,75240.22,3.4,-0.45804,0.00014,30.83915]
[1776421824174,35.58,75240.22,3.4,-0.45804,0.00014,30.83915]
[1776421825909,35.58,75246.265,3.4,-0.45717,0.00014,30.83446]
[1776421828676,35.59,75249.7325,3.4,-0.45668,0.00014,30.83175]
[1776421828837,35.59,75249.7325,3.4,-0.45668,0.00014,30.83175]
[1776421828858,35.59,75266.6125,3.4,-0.45426,0.00014,30.81763]
[1776421829012,35.59,75266.6125,3.4,-0.45426,0.00014,30.81763]
[1776421829275,35.59,75266.6125,3.4,-0.45426,0.00014,30.81763]
[1776421829472,35.59,75266.6125,3.4,-0.45426,0.00014,30.81763]
[1776421829484,35.59,75266.6125,3.4,-0.45426,0.00014,30.81763]
[1776421829843,35.59,75266.6125,3.4,-0.45426,0.00014,30.81763]
[1776421829859,35.59,75267.1,3.4,-0.45419,0.00014,30.81721]
[1776421830714,35.59,75267.1,3.4,-0.45419,0.00014,30.81721]
[1776421830809,35.59,75267.1,3.4,-0.45419,0.00014,30.81721]
[1776421831617,35.59,75267.1,3.4,-0.45419,0.00014,30.81721]
[1776421831654,35.59,75267.1,3.4,-0.45419,0.00014,30.81721]
[1776421831861,35.59,75300.43,3.4,-0.44942,0.00014,30.78317]
[1776421831874,35.59,75300.43,3.4,-0.44942,0.00014,30.78317]
[1776421832842,35.59,75300.43,3.4,-0.44942,0.00014,30.78317]
[1776421835189,35.6,75305.295,3.4,-0.44874,0.00014,30.77838]
[1776421836480,35.6,75305.295,3.4,-0.44874,0.00014,30.77839]
[1776421837498,35.59,75314.4375,3.4,-0.44743,0.00014,30.76878]
[1776421839067,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421839220,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421839333,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421839609,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421840567,35.59,75313.5875,3.4,-0.44755,0.00014,30.76968]
[1776421840667,35.59,75313.5875,3.4,-0.44755,0.00014,30.76968]
[1776421841580,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421841619,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421841777,35.59,75313.5875,3.4,-0.44755,0.00014,30.76968]
[1776421841950,35.59,75313.5875,3.4,-0.44755,0.00014,30.76968]
[1776421842731,35.59,75313.5875,3.4,-0.44755,0.00014,30.76967]
[1776421844547,35.59,75331.125,3.4,-0.44504,0.00014,30.75052]
[1776421845163,35.59,75331.125,3.4,-0.44504,0.00014,30.75052]
[1776421848575,35.59,75344.0575,3.4,-0.4432,0.00014,30.73563]
[1776421851226,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851277,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851391,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851505,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851604,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851849,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851930,35.59,75338.6825,3.4,-0.44397,0.00014,30.7419]
[1776421851890,35.59,75336.9675,3.4,-0.44421,0.00014,30.74388]
[1776421852605,35.59,75336.9675,3.4,-0.44421,0.00014,30.74388]
[1776421852607,35.59,75336.9675,3.4,-0.44421,0.00014,30.74388]
[1776421853619,35.59,75336.9675,3.4,-0.44421,0.00014,30.74388]
[1776421853706,35.59,75336.9675,3.4,-0.44421,0.00014,30.7439]
[1776421855628,35.6,75255.2525,3.4,-0.45589,0.00014,30.82456]
[1776421858864,35.6,75255.2525,3.4,-0.4559,0.00014,30.82457]
[1776421858898,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421859086,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421859361,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421860185,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421860536,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421860594,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421860648,35.6,75247.69,3.4,-0.45698,0.00014,30.8307]
[1776421862543,35.6,75247.015,3.4,-0.45708,0.00014,30.83125]
[1776421863097,35.6,75247.015,3.4,-0.45708,0.00014,30.83126]
[1776421863677,35.6,75247.015,3.4,-0.45708,0.00014,30.83126]
[1776421863846,35.6,75247.015,3.4,-0.45708,0.00014,30.83126]
[1776421863874,35.6,75247.015,3.4,-0.45708,0.00014,30.83126]
[1776421864007,35.6,75247.015,3.4,-0.45708,0.00014,30.83126]
[1776421864696,35.6,75247.015,3.4,-0.45708,0.00014,30.83126]
[1776421866377,35.6,75247.015,3.4,-0.45708,0.00014,30.83127]
[1776421866533,35.6,75247.015,3.4,-0.45708,0.00014,30.83127]
[1776421866620,35.6,75247.015,3.4,-0.45708,0.00014,30.83127]
[1776421866751,35.6,75247.015,3.4,-0.45708,0.00014,30.83127]
[1776421866893,35.6,75247.015,3.4,-0.45708,0.00014,30.83127]
[1776421866910,35.61,75217.19,3.4,-0.46136,0.00014,30.85309]
[1776421867166,35.61,75217.19,3.4,-0.46136,0.00014,30.85309]
[1776421867681,35.61,75217.19,3.4,-0.46136,0.00014,30.85309]
[1776421869040,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421869471,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421869553,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421869841,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421869876,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421870064,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421870613,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421870675,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421870777,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421871733,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421871769,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421871827,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421871866,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421871911,35.61,75217.19,3.4,-0.46136,0.00014,30.8531]
[1776421871916,35.61,75150.7175,3.4,-0.47092,0.00014,30.88887]
[1776421871945,35.61,75150.7175,3.4,-0.47092,0.00014,30.88887]
[1776421872207,35.61,75150.7175,3.4,-0.47092,0.00014,30.88887]
[1776421873886,35.61,75150.7175,3.4,-0.47092,0.00014,30.88888]
[1776421874431,35.61,75150.7175,3.4,-0.47092,0.00014,30.88888]
[1776421874801,35.61,75150.7175,3.4,-0.47092,0.00014,30.88888]
[1776421874843,35.61,75150.7175,3.4,-0.47092,0.00014,30.88888]
[1776421874896,35.61,75150.7175,3.4,-0.47092,0.00014,30.88888]
[1776421874918,35.61,75122.9,3.4,-0.47492,0.00014,30.89856]
[1776421876730,35.61,75122.9,3.4,-0.47492,0.00014,30.89856]
[1776421877005,35.61,75125.9325,3.4,-0.47449,0.00014,30.89766]
[1776421877802,35.61,75125.9325,3.4,-0.47449,0.00014,30.89766]
[1776421878541,35.61,75125.9325,3.4,-0.47449,0.00014,30.89766]
[1776421878712,35.61,75125.9325,3.4,-0.47449,0.00014,30.89766]
[1776421878809,35.62,75125.9325,3.4,-0.47449,0.00014,30.89767]
[1776421879816,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421880316,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421880628,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421880818,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421880912,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421882036,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421882198,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421882451,35.62,75142.7625,3.4,-0.47206,0.00014,30.89198]
[1776421882842,35.61,75142.7625,3.4,-0.47206,0.00014,30.89196]
[1776421883255,35.61,75142.7625,3.4,-0.47206,0.00014,30.89196]
[1776421883663,35.61,75142.7625,3.4,-0.47206,0.00014,30.89196]
[1776421883826,35.61,75142.7625,3.4,-0.47206,0.00014,30.89196]
[1776421883849,35.61,75142.7625,3.4,-0.47206,0.00014,30.89197]
[1776421885758,35.61,75142.7625,3.4,-0.47206,0.00014,30.89197]
[1776421885864,35.61,75142.7625,3.4,-0.47206,0.00014,30.89197]
[1776421886813,35.61,75142.7625,3.4,-0.47206,0.00014,30.89197]
[1776421887653,35.61,75142.7625,3.4,-0.47206,0.00014,30.89197]
[1776421887857,35.61,75142.7625,3.4,-0.47206,0.00014,30.89197]
[1776421889892,35.61,75201.0825,3.4,-0.46368,0.00014,30.86343]
[1776421891605,35.62,75201.0825,3.4,-0.46368,0.00014,30.86343]
[1776421891625,35.62,75201.0825,3.4,-0.46368,0.00014,30.86343]
[1776421892493,35.62,75201.0825,3.4,-0.46368,0.00014,30.86067]
[1776421892734,35.62,75201.0825,3.4,-0.46368,0.00014,30.86067]
[1776421893226,35.62,75201.0825,3.4,-0.46368,0.00014,30.86067]
[1776421893698,35.62,75201.0825,3.4,-0.46368,0.00014,30.86067]
[1776421894358,35.62,75201.0825,3.4,-0.46368,0.00014,30.86068]
[1776421894928,35.62,75201.0825,3.4,-0.46368,0.00014,30.86068]
[1776421896496,35.62,75201.0825,3.4,-0.46368,0.00014,30.86068]
[1776421896498,35.62,75201.0825,3.4,-0.46368,0.00014,30.86068]
[1776421896720,35.62,75201.0825,3.4,-0.46368,0.00014,30.86068]
[1776421897216,35.62,75201.0825,3.4,-0.46368,0.00014,30.86069]
[1776421898462,35.62,75201.0825,3.4,-0.46368,0.00014,30.86069]
[1776421899948,35.62,75222.47,3.4,-0.46061,0.00014,30.8468]
[1776421900165,35.62,75222.47,3.4,-0.46061,0.00014,30.8468]
[1776421900901,35.62,75222.47,3.4,-0.46061,0.00014,30.8468]
[1776421901485,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421902612,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903225,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903233,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903239,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903328,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903418,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903484,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903492,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421903544,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421904050,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421904334,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421904807,35.62,75227.775,3.4,-0.45985,0.00014,30.84308]
[1776421905782,35.62,75227.775,3.4,-0.45985,0.00014,30.84309]
[1776421905808,35.62,75227.775,3.4,-0.45985,0.00014,30.84309]
[1776421906684,35.62,75227.775,3.4,-0.45985,0.00014,30.84309]
[1776421907137,35.62,75227.775,3.4,-0.45985,0.00014,30.84309]
[1776421908676,35.62,75227.775,3.4,-0.45985,0.00014,30.8431]
[1776421909206,35.62,75227.775,3.4,-0.45985,0.00014,30.8431]
[1776421909489,35.62,75227.775,3.4,-0.45985,0.00014,30.8431]
[1776421910157,35.63,75227.775,3.4,-0.45986,0.00014,30.84314]
[1776421911962,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421912143,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421912777,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421913378,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421914846,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421914945,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421915361,35.64,75176.9175,3.4,-0.46716,0.00014,30.87423]
[1776421916147,35.63,75176.9175,3.4,-0.46716,0.00014,30.87421]
[1776421917968,35.63,75211.125,3.4,-0.46224,0.00014,30.85443]
[1776421921394,35.62,75208.42,3.4,-0.46263,0.00014,30.85613]
[1776421922045,35.62,75208.42,3.4,-0.46262,0.00014,30.85612]
[1776421922943,35.62,75208.42,3.4,-0.46262,0.00014,30.85612]
[1776421923027,35.62,75207.9225,3.4,-0.4627,0.00014,30.85643]
[1776421923663,35.62,75207.9225,3.4,-0.4627,0.00014,30.85643]
[1776421924695,35.62,75205.1475,3.4,-0.46309,0.00014,30.85818]
[1776421925976,35.61,75216.885,3.4,-0.46141,0.00014,30.85056]
[1776421928094,35.61,75220.0325,3.4,-0.46095,0.00014,30.84844]
[1776421928844,35.61,75220.0325,3.4,-0.46095,0.00014,30.84844]
[1776421934674,35.62,75224.975,3.4,-0.46025,0.00014,30.84504]
[1776421942004,35.62,75223.54,3.4,-0.46046,0.00014,30.84607]
[1776421945293,35.63,75233.1975,3.4,-0.45908,0.00014,30.83918]
[1776421946607,35.63,75233.1975,3.4,-0.45908,0.00014,30.83918]
[1776421947029,35.63,75233.1975,3.4,-0.45908,0.00014,30.83918]
[1776421948294,35.63,75233.1975,3.4,-0.45908,0.00014,30.83919]
[1776421950000,35.63,75244.895,3.4,-0.4574,0.00014,30.83033]
[1776421953184,35.63,75240.0125,3.4,-0.4581,0.00014,30.83134]
[1776421955488,35.63,75240.0125,3.4,-0.4581,0.00014,30.83135]
[1776421959853,35.63,75241.05,3.4,-0.45795,0.00014,30.83057]
[1776421959861,35.63,75241.05,3.4,-0.45795,0.00014,30.83057]
[1776421959907,35.63,75241.05,3.4,-0.45796,0.00014,30.83058]
[1776421960331,35.63,75241.05,3.4,-0.45796,0.00014,30.83058]
[1776421960746,35.63,75241.05,3.4,-0.45795,0.00014,30.83057]
[1776421961601,35.64,75241.05,3.4,-0.45796,0.00014,30.83058]
[1776421962419,35.63,75206.3825,3.4,-0.46293,0.00014,30.85472]
[1776421966941,35.64,75206.4375,3.4,-0.46292,0.00014,30.85469]
[1776421968037,35.64,75224.065,3.4,-0.46039,0.00014,30.84301]
[1776421973063,35.64,75225.3775,3.4,-0.46021,0.00014,30.84212]
[1776421973078,35.64,75225.3775,3.4,-0.46021,0.00014,30.84212]
[1776421973104,35.64,75225.3775,3.4,-0.46021,0.00014,30.84212]
[1776421973216,35.64,75225.3775,3.4,-0.46021,0.00014,30.84212]
[1776421973314,35.64,75225.3775,3.4,-0.46021,0.00014,30.84212]
[1776421974024,35.64,75225.3775,3.4,-0.46021,0.00014,30.84212]
[1776421974046,35.64,75235.1275,3.4,-0.45881,0.00014,30.83508]
[1776421975511,35.64,75247.7575,3.4,-0.457,0.00014,30.8254]
[1776421980546,35.65,75248.44,3.4,-0.45691,0.00014,30.82488]
[1776421981700,35.65,75248.44,3.4,-0.45691,0.00014,30.82488]
[1776421981752,35.65,75248.44,3.4,-0.45691,0.00014,30.82488]
[1776421983749,35.65,75248.44,3.4,-0.45691,0.00014,30.82489]
[1776421984949,35.65,75248.44,3.4,-0.45691,0.00014,30.82489]
[1776421985020,35.65,75248.44,3.4,-0.45691,0.00014,30.82489]
[1776421985057,35.65,75237.855,3.4,-0.45842,0.00014,30.83309]
[1776421987595,35.65,75249.7675,3.4,-0.45672,0.00014,30.82386]
[1776421992584,35.65,75253.685,3.4,-0.45616,0.00014,30.82071]
[1776421992588,35.65,75253.685,3.4,-0.45616,0.00014,30.82071]
[1776421992647,35.65,75253.685,3.4,-0.45616,0.00014,30.82071]
[1776421992690,35.65,75253.685,3.4,-0.45616,0.00014,30.82071]
[1776421993538,35.65,75254.0875,3.4,-0.4561,0.00014,30.82038]
[1776421994005,35.65,75254.0875,3.4,-0.4561,0.00014,30.82038]
[1776421994066,35.65,75252.6925,3.4,-0.4563,0.00014,30.82152]
[1776421995402,35.65,75252.6925,3.4,-0.4563,0.00014,30.82152]
[1776421996658,35.66,75235.5475,3.4,-0.45876,0.00014,30.83485]
[1776421998381,35.66,75235.8075,3.4,-0.45872,0.00014,30.83466]
[1776421998948,35.66,75235.8075,3.4,-0.45872,0.00014,30.83466]
[1776421999048,35.66,75235.8075,3.4,-0.45872,0.00014,30.83466]
[1776421999811,35.66,75235.8075,3.4,-0.45872,0.00014,30.83466]
[1776422001694,35.66,75247.83,3.4,-0.457,0.00014,30.82545]
[1776422002701,35.66,75254.76,3.4,-0.45601,0.00014,30.81987]
[1776422004755,35.66,75254.8025,3.4,-0.45601,0.00014,30.81984]
[1776422007230,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422007306,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422007330,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422007555,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422007863,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422008123,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422008473,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422008743,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422009630,35.66,75257.4925,3.4,-0.45562,0.00014,30.81762]
[1776422010074,35.66,75257.4925,3.4,-0.45562,0.00014,30.81761]
[1776422011764,35.66,75231.425,3.4,-0.45935,0.00014,30.83513]
[1776422012638,35.66,75231.425,3.4,-0.45935,0.00014,30.83513]
[1776422013748,35.66,75231.425,3.4,-0.45935,0.00014,30.83513]
[1776422014008,35.66,75231.425,3.4,-0.45935,0.00014,30.83513]
[1776422014039,35.66,75231.425,3.4,-0.45935,0.00014,30.83513]
[1776422014962,35.66,75231.425,3.4,-0.45935,0.00014,30.83513]
[1776422016092,35.66,75255.8625,3.4,-0.45585,0.00014,30.81619]
[1776422017447,35.66,75255.8625,3.4,-0.45585,0.00014,30.81619]
[1776422018815,35.66,75267.2325,3.4,-0.45423,0.00014,30.80658]
[1776422021538,35.66,75269.705,3.4,-0.45387,0.00014,30.80442]
[1776422023186,35.66,75269.3125,3.4,-0.45393,0.00014,30.80477]
[1776422028886,35.66,75268.47,3.4,-0.45405,0.00014,30.80552]
[1776422030299,35.66,75268.4675,3.4,-0.45405,0.00014,30.80553]
[1776422031385,35.66,75268.4675,3.4,-0.45405,0.00014,30.80553]
[1776422031548,35.66,75268.4675,3.4,-0.45405,0.00014,30.80553]
[1776422033159,35.66,75273.8525,3.4,-0.45328,0.00014,30.80078]
[1776422034885,35.66,75273.8525,3.4,-0.45328,0.00014,30.80078]
[1776422035114,35.67,75286.535,3.4,-0.45147,0.00014,30.78912]
[1776422038141,35.67,75285.09,3.4,-0.45168,0.00014,30.7905]
[1776422039183,35.67,75285.09,3.4,-0.45168,0.00014,30.7905]
[1776422040904,35.67,75285.09,3.4,-0.45168,0.00014,30.79051]
[1776422043470,35.67,75279.08,3.4,-0.45254,0.00014,30.79609]
[1776422043531,35.67,75279.08,3.4,-0.45254,0.00014,30.79609]
[1776422043685,35.67,75279.08,3.4,-0.45254,0.00014,30.79609]
[1776422043689,35.67,75279.08,3.4,-0.45254,0.00014,30.79609]
[1776422043993,35.67,75279.08,3.4,-0.45254,0.00014,30.7961]
[1776422046007,35.67,75287.14,3.4,-0.45139,0.00014,30.7886]
[1776422047516,35.67,75291.12,3.4,-0.45082,0.00014,30.78481]
[1776422049589,35.67,75296.3475,3.4,-0.45008,0.00014,30.77974]
[1776422049660,35.67,75296.3475,3.4,-0.45008,0.00014,30.77974]
[1776422050301,35.67,75296.3475,3.4,-0.45008,0.00014,30.77974]
[1776422056078,35.68,75295.91,3.4,-0.45015,0.00014,30.78022]
[1776422061112,35.68,75305.6625,3.4,-0.44876,0.00014,30.77048]
[1776422062833,35.68,75305.6625,3.4,-0.44876,0.00014,30.77048]
[1776422064538,35.68,75305.6625,3.4,-0.44876,0.00014,30.77049]
[1776422066145,35.68,75314.0175,3.4,-0.44757,0.00014,30.76183]
[1776422066207,35.68,75314.0175,3.4,-0.44757,0.00014,30.76183]
[1776422068827,35.68,75313.7,3.4,-0.44761,0.00014,30.76217]
[1776422069468,35.68,75313.7,3.4,-0.44761,0.00014,30.76218]
[1776422069867,35.68,75313.7,3.4,-0.44761,0.00014,30.76218]
[1776422072151,35.68,75331.96,3.4,-0.44501,0.00014,30.73957]
[1776422074938,35.69,75331.96,3.4,-0.44501,0.00014,30.73959]
[1776422074942,35.69,75331.96,3.4,-0.44501,0.00014,30.73959]
[1776422074974,35.69,75331.96,3.4,-0.44501,0.00014,30.73959]
[1776422075126,35.69,75331.96,3.4,-0.44501,0.00014,30.73959]
[1776422075154,35.69,75333.1675,3.4,-0.44484,0.00014,30.73825]
[1776422075207,35.69,75333.1675,3.4,-0.44484,0.00014,30.73825]
[1776422075217,35.69,75333.1675,3.4,-0.44484,0.00014,30.73825]
[1776422076505,35.69,75332.6925,3.4,-0.44491,0.00014,30.73878]
[1776422078157,35.69,75345.7775,3.4,-0.44305,0.00014,30.72371]
[1776422079506,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422079575,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422079692,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422079776,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422080539,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422081855,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422081950,35.69,75346.615,3.4,-0.44293,0.00014,30.72273]
[1776422083162,35.69,75333.21,3.4,-0.44484,0.00014,30.7382]
[1776422086419,35.69,75331.745,3.4,-0.44505,0.00014,30.73986]
[1776422086480,35.69,75331.745,3.4,-0.44505,0.00014,30.73986]
[1776422087108,35.69,75331.745,3.4,-0.44505,0.00014,30.73986]
[1776422087763,35.69,75334.855,3.4,-0.4446,0.00014,30.73635]
[1776422088333,35.69,75334.855,3.4,-0.4446,0.00014,30.73635]
[1776422090169,35.69,75343.245,3.4,-0.44341,0.00014,30.72669]
[1776422095174,35.69,75348.2975,3.4,-0.44269,0.00014,30.72075]
[1776422095686,35.69,75348.2975,3.4,-0.44269,0.00014,30.72075]
[1776422095708,35.69,75348.2975,3.4,-0.44269,0.00014,30.72075]
[1776422095764,35.69,75348.2975,3.4,-0.44269,0.00014,30.72075]
[1776422097170,35.69,75348.2975,3.4,-0.44269,0.00014,30.72075]
[1776422097176,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422097254,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422097263,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422097272,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422097538,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422097742,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422097787,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422098007,35.69,75345.5875,3.4,-0.44308,0.00014,30.72396]
[1776422098099,35.68,75345.5875,3.4,-0.44306,0.00014,30.72378]
[1776422099711,35.68,75345.5875,3.4,-0.44306,0.00014,30.7238]
[1776422101632,35.68,75345.5875,3.4,-0.44306,0.00014,30.7238]
[1776422102476,35.68,75345.5875,3.4,-0.44306,0.00014,30.7238]
[1776422104418,35.68,75312.9375,3.4,-0.44772,0.00014,30.76015]
[1776422106968,35.68,75312.9375,3.4,-0.44772,0.00014,30.76016]
[1776422107055,35.68,75312.9375,3.4,-0.44772,0.00014,30.76016]
[1776422107069,35.68,75312.9375,3.4,-0.44772,0.00014,30.76017]
[1776422107218,35.68,75312.9375,3.4,-0.44772,0.00014,30.76017]
[1776422109453,35.68,75332.5875,3.4,-0.44492,0.00014,30.7388]
[1776422111722,35.68,75334.1175,3.4,-0.4447,0.00014,30.73707]
[1776422112983,35.68,75334.1175,3.4,-0.4447,0.00014,30.73707]
[1776422114487,35.68,75346.16,3.4,-0.44299,0.00014,30.72315]
[1776422116886,35.68,75346.465,3.4,-0.44294,0.00014,30.72279]
[1776422117458,35.68,75346.465,3.4,-0.44294,0.00014,30.72279]
[1776422119828,35.68,75346.465,3.4,-0.44294,0.00014,30.7228]
[1776422120781,35.68,75346.465,3.4,-0.44294,0.00014,30.72281]
[1776422120970,35.68,75346.465,3.4,-0.44294,0.00014,30.72281]
[1776422121007,35.68,75346.465,3.4,-0.44294,0.00014,30.72281]
[1776422122935,35.68,75346.465,3.4,-0.44294,0.00014,30.72281]
[1776422124203,35.68,75371.615,3.4,-0.43937,0.00014,30.6919]
[1776422124437,35.68,75371.615,3.4,-0.43937,0.00014,30.6919]
[1776422124558,35.68,75371.615,3.4,-0.43937,0.00014,30.69191]
[1776422126573,35.68,75364.7475,3.4,-0.44035,0.00014,30.70061]
[1776422127533,35.68,75364.7475,3.4,-0.44035,0.00014,30.70061]
[1776422131680,35.69,75363.24,3.4,-0.44056,0.00014,30.69974]
[1776422131795,35.69,75363.24,3.4,-0.44056,0.00014,30.69974]
[1776422131952,35.69,75363.24,3.4,-0.44056,0.00014,30.69974]
[1776422132888,35.69,75363.24,3.4,-0.44056,0.00014,30.69975]
[1776422133649,35.69,75363.24,3.4,-0.44056,0.00014,30.69976]
[1776422133744,35.69,75363.24,3.4,-0.44056,0.00014,30.69978]
[1776422134630,35.69,75372.5925,3.4,-0.43924,0.00014,30.68796]
[1776422135566,35.69,75372.5925,3.4,-0.43924,0.00014,30.68796]
[1776422135598,35.69,75372.5925,3.4,-0.43924,0.00014,30.68796]
[1776422136126,35.69,75372.5925,3.4,-0.43924,0.00014,30.68796]
[1776422136152,35.69,75372.5925,3.4,-0.43924,0.00014,30.68797]
[1776422136664,35.69,75379.76,3.4,-0.43822,0.00014,30.6787]
[1776422138678,35.69,75369.8975,3.4,-0.43962,0.00014,30.69145]
[1776422140024,35.69,75369.8975,3.4,-0.43962,0.00014,30.69145]
[1776422145145,35.7,75371.0275,3.4,-0.43947,0.00014,30.69008]
[1776422145727,35.7,75363.145,3.4,-0.44059,0.00014,30.70003]
[1776422148748,35.7,75371.57,3.4,-0.4394,0.00014,30.68944]
[1776422151455,35.7,75372.8625,3.4,-0.43921,0.00014,30.68781]
[1776422151567,35.7,75372.8625,3.4,-0.43921,0.00014,30.68781]
[1776422156804,35.71,75379.9725,3.4,-0.43821,0.00014,30.67869]
[1776422159040,35.71,75379.1125,3.4,-0.43834,0.00014,30.67983]
[1776422161839,35.71,75387.6175,3.4,-0.43714,0.00014,30.66866]
[1776422166794,35.72,75384.9025,3.4,-0.43753,0.00014,30.67235]
[1776422167548,35.72,75384.9025,3.4,-0.43753,0.00014,30.67237]
[1776422167561,35.72,75384.9025,3.4,-0.43753,0.00014,30.67237]
[1776422167578,35.72,75384.9025,3.4,-0.43753,0.00014,30.67237]
[1776422169895,35.72,75376.9075,3.4,-0.43867,0.00014,30.68291]
[1776422175149,35.72,75372.42,3.4,-0.43931,0.00014,30.68873]
[1776422176306,35.73,75374.865,3.4,-0.43896,0.00014,30.68562]
[1776422177225,35.73,75374.865,3.4,-0.43896,0.00014,30.68562]
[1776422181016,35.73,75371.815,3.4,-0.4394,0.00014,30.68958]
[1776422181046,35.73,75371.815,3.4,-0.4394,0.00014,30.68958]
[1776422183993,35.73,75364.105,3.4,-0.4405,0.00014,30.69934]
[1776422186937,35.73,75365.805,3.4,-0.44026,0.00014,30.69723]
[1776422186937,35.73,75365.805,3.4,-0.44026,0.00014,30.69723]
[1776422187045,35.73,75365.805,3.4,-0.44026,0.00014,30.69723]
[1776422188246,35.73,75365.805,3.4,-0.44026,0.00014,30.69724]
[1776422191042,35.74,75373.985,3.4,-0.4391,0.00014,30.68413]
[1776422193023,35.74,75375.83,3.4,-0.43884,0.00014,30.68176]
[1776422193065,35.74,75375.83,3.4,-0.43884,0.00014,30.68176]
[1776422193096,35.74,75375.83,3.4,-0.43884,0.00014,30.68176]
[1776422193127,35.74,75375.83,3.4,-0.43884,0.00014,30.68176]
[1776422193507,35.74,75375.83,3.4,-0.43884,0.00014,30.68176]
[1776422193557,35.74,75375.83,3.4,-0.43884,0.00014,30.68176]
[1776422193817,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422194117,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422194443,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422194444,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422194762,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422194938,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422194952,35.74,75375.83,3.4,-0.43884,0.00014,30.68178]
[1776422195263,35.74,75375.83,3.4,-0.43884,0.00014,30.68177]
[1776422195449,35.74,75375.83,3.4,-0.43884,0.00014,30.68177]
[1776422195915,35.74,75375.83,3.4,-0.43884,0.00014,30.68177]
[1776422197306,35.74,75375.83,3.4,-0.43885,0.00014,30.68188]
[1776422199109,35.75,75279.6375,3.4,-0.45252,0.00014,30.78791]
[1776422201261,35.75,75278.7325,3.4,-0.45265,0.00014,30.78873]
[1776422201369,35.75,75277.305,3.4,-0.45286,0.00014,30.79003]
[1776422201501,35.75,75277.305,3.4,-0.45286,0.00014,30.79003]
[1776422203301,35.75,75288.8375,3.4,-0.45121,0.00014,30.77936]
[1776422203829,35.75,75288.8375,3.4,-0.45121,0.00014,30.77936]
[1776422205093,35.75,75288.8375,3.4,-0.45121,0.00014,30.77936]
[1776422205937,35.75,75288.8375,3.4,-0.45121,0.00014,30.77937]
[1776422206003,35.75,75288.8375,3.4,-0.45121,0.00014,30.77937]
[1776422206082,35.75,75288.8375,3.4,-0.45121,0.00014,30.77937]
[1776422206091,35.75,75288.8375,3.4,-0.45121,0.00014,30.77937]
[1776422206295,35.75,75288.8375,3.4,-0.45122,0.00014,30.77938]
[1776422208172,35.75,75300.2825,3.4,-0.44959,0.00014,30.76827]
[1776422211473,35.75,75299.1975,3.4,-0.44974,0.00014,30.76935]
[1776422217237,35.75,75301.78,3.4,-0.44938,0.00014,30.76681]
[1776422222272,35.76,75300.3325,3.4,-0.44958,0.00014,30.76828]
[1776422227307,35.76,75299.805,3.4,-0.44966,0.00014,30.76882]
[1776422232331,35.76,75307.105,3.4,-0.44863,0.00014,30.76151]
[1776422237336,35.76,75306.3725,3.4,-0.44873,0.00014,30.76228]
[1776422242341,35.77,75309.605,3.4,-0.44828,0.00014,30.75901]
[1776422243354,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243388,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243504,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243800,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243854,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243881,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243882,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422243921,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422244044,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422244294,35.77,75309.695,3.4,-0.44826,0.00014,30.75892]
[1776422244343,35.77,75314.4225,3.4,-0.44759,0.00014,30.754]
[1776422244865,35.77,75314.4225,3.4,-0.44759,0.00014,30.754]
[1776422244927,35.77,75314.4225,3.4,-0.44759,0.00014,30.754]
[1776422245262,35.77,75314.4225,3.4,-0.44759,0.00014,30.754]
[1776422245266,35.77,75314.4225,3.4,-0.44759,0.00014,30.754]
[1776422245344,35.76,75270.3275,3.4,-0.45386,0.00014,30.79632]
[1776422245855,35.76,75270.3275,3.4,-0.45386,0.00014,30.79632]
[1776422246013,35.76,75270.3275,3.4,-0.45386,0.00014,30.79632]
[1776422247653,35.76,75270.3275,3.4,-0.45386,0.00014,30.79632]
[1776422248347,35.76,75260.6675,3.4,-0.45524,0.00014,30.80459]
[1776422249904,35.76,75261.3775,3.4,-0.45514,0.00014,30.804]
[1776422249915,35.76,75261.3775,3.4,-0.45514,0.00014,30.804]
[1776422254608,35.76,75263.2425,3.4,-0.45487,0.00014,30.79965]
[1776422255705,35.76,75263.2425,3.4,-0.45487,0.00014,30.79965]
[1776422260576,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422260653,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422260753,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422260814,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422261203,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422261248,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422261710,35.76,75262.2575,3.4,-0.45501,0.00014,30.80048]
[1776422263735,35.75,75254.48,3.4,-0.45612,0.00014,30.80691]
[1776422268433,35.75,75249.605,3.4,-0.45681,0.00014,30.81083]
[1776422268476,35.75,75249.605,3.4,-0.45681,0.00014,30.81083]
[1776422269368,35.75,75248.0225,3.4,-0.45703,0.00014,30.81203]
[1776422273372,35.73,75247.5275,3.4,-0.45709,0.00014,30.81228]
[1776422273525,35.72,75247.3025,3.4,-0.45711,0.00014,30.81241]
[1776422274373,35.72,75247.665,3.4,-0.45706,0.00014,30.81213]
[1776422278335,35.72,75250.6975,3.4,-0.45663,0.00014,30.80973]
[1776422283382,35.72,75254.54,3.4,-0.45608,0.00014,30.80664]
[1776422288387,35.72,75259.3725,3.4,-0.45539,0.00014,30.80266]
[1776422293392,35.72,75260.125,3.4,-0.45529,0.00014,30.80204]
[1776422298397,35.72,75260.05,3.4,-0.4553,0.00014,30.80211]
[1776422303402,35.73,75259.165,3.4,-0.45542,0.00014,30.80285]
[1776422308407,35.73,75259.03,3.4,-0.45544,0.00014,30.80297]
[1776422313412,35.73,75260.88,3.4,-0.45518,0.00014,30.79865]
[1776422318949,35.73,75262.5275,3.4,-0.45494,0.00014,30.79726]
[1776422323986,35.73,75263.58,3.4,-0.45479,0.00014,30.79637]
[1776422326961,35.73,75264.6025,3.4,-0.45465,0.00014,30.79549]
[1776422327044,35.73,75264.6025,3.4,-0.45465,0.00014,30.79549]
[1776422327745,35.73,75264.6025,3.4,-0.45465,0.00014,30.79549]
[1776422328130,35.73,75264.6025,3.4,-0.45465,0.00014,30.79549]
[1776422328153,35.73,75264.6025,3.4,-0.45465,0.00014,30.79549]
[1776422328210,35.73,75264.6025,3.4,-0.45465,0.00014,30.79549]
[1776422330034,35.73,75251.1275,3.4,-0.45657,0.00014,30.80666]
[1776422331041,35.73,75258.915,3.4,-0.45546,0.00014,30.8003]
[1776422331434,35.73,75258.915,3.4,-0.45546,0.00014,30.8003]
[1776422331996,35.73,75258.915,3.4,-0.45546,0.00014,30.8003]
[1776422335069,35.73,75251.8675,3.4,-0.45647,0.00014,30.80607]
[1776422340153,35.73,75251.7725,3.4,-0.45648,0.00014,30.80616]
[1776422340176,35.73,75251.7725,3.4,-0.45648,0.00014,30.80616]
[1776422340194,35.73,75251.7725,3.4,-0.45648,0.00014,30.80616]
[1776422343848,35.73,75246.4025,3.4,-0.45725,0.00014,30.81043]
[1776422343923,35.73,75246.4025,3.4,-0.45725,0.00014,30.81043]
[1776422344165,35.73,75246.4025,3.4,-0.45725,0.00014,30.81043]
[1776422344240,35.73,75246.4025,3.4,-0.45725,0.00014,30.81043]
[1776422345106,35.73,75246.4025,3.4,-0.45725,0.00014,30.81043]
[1776422346147,35.73,75238.8925,3.4,-0.45832,0.00014,30.8162]
[1776422347412,35.73,75238.8925,3.4,-0.45832,0.00014,30.8162]
[1776422347591,35.73,75238.8925,3.4,-0.45832,0.00014,30.8162]
[1776422347636,35.73,75238.8925,3.4,-0.45832,0.00014,30.8162]
[1776422348450,35.73,75238.8925,3.4,-0.45832,0.00014,30.8162]
[1776422348442,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422348652,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422348683,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422348812,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422349040,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422349088,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422349099,35.73,75238.8925,3.4,-0.45832,0.00014,30.81621]
[1776422349450,35.74,75219.715,3.4,-0.46107,0.00014,30.82991]
[1776422350176,35.74,75219.715,3.4,-0.46107,0.00014,30.82992]
[1776422350530,35.74,75219.715,3.4,-0.46107,0.00014,30.82992]
[1776422350810,35.74,75219.715,3.4,-0.46107,0.00014,30.82992]
[1776422350902,35.74,75219.715,3.4,-0.46107,0.00014,30.82992]
[1776422352190,35.74,75193.005,3.4,-0.46489,0.00014,30.84656]
[1776422354204,35.74,75204.72,3.4,-0.46322,0.00014,30.83961]
[1776422357374,35.74,75209.705,3.4,-0.4625,0.00014,30.83649]
[1776422360469,35.74,75209.675,3.4,-0.46251,0.00014,30.83652]
[1776422360559,35.74,75209.675,3.4,-0.46251,0.00014,30.83652]
[1776422361006,35.74,75209.675,3.4,-0.46251,0.00014,30.83652]
[1776422361509,35.74,75209.675,3.4,-0.46251,0.00014,30.83653]
[1776422362260,35.74,75209.675,3.4,-0.46251,0.00014,30.83653]
[1776422362970,35.74,75209.675,3.4,-0.46251,0.00014,30.83653]
[1776422364696,35.74,75209.675,3.4,-0.46251,0.00014,30.83653]
[1776422365038,35.74,75209.675,3.4,-0.46251,0.00014,30.83653]
[1776422366259,35.74,75209.675,3.4,-0.46251,0.00014,30.83654]
[1776422367295,35.74,75237.6575,3.4,-0.45851,0.00014,30.81719]
[1776422368301,35.74,75237.6575,3.4,-0.45851,0.00014,30.81719]
[1776422368301,35.74,75237.6575,3.4,-0.45851,0.00014,30.81719]
[1776422370489,35.74,75242.92,3.4,-0.45776,0.00014,30.81321]
[1776422373522,35.75,75243.8125,3.4,-0.45763,0.00014,30.80977]
[1776422373675,35.75,75243.8125,3.4,-0.45763,0.00014,30.80977]
[1776422373695,35.75,75243.8125,3.4,-0.45763,0.00014,30.80977]
[1776422374344,35.75,75243.8125,3.4,-0.45763,0.00014,30.80976]
[1776422377005,35.74,75242.81,3.4,-0.45777,0.00014,30.81053]
[1776422378371,35.74,75229.5375,3.4,-0.45967,0.00014,30.82036]
[1776422379641,35.74,75229.875,3.4,-0.45962,0.00014,30.82012]
[1776422380385,35.75,75229.875,3.4,-0.45962,0.00014,30.82013]
[1776422381502,35.75,75230.01,3.4,-0.4596,0.00014,30.82004]
[1776422381750,35.75,75230.01,3.4,-0.4596,0.00014,30.82004]
[1776422383407,35.75,75221.43,3.4,-0.46083,0.00014,30.82605]
[1776422386808,35.75,75217.7875,3.4,-0.46135,0.00014,30.82853]
[1776422389352,35.75,75214.6425,3.4,-0.4618,0.00014,30.83062]
[1776422389654,35.75,75214.6425,3.4,-0.4618,0.00014,30.83062]
[1776422392438,35.76,75213.785,3.4,-0.46193,0.00014,30.83119]
[1776422394061,35.76,75211.3825,3.4,-0.46227,0.00014,30.83275]
[1776422395014,35.76,75211.3825,3.4,-0.46227,0.00014,30.83275]
[1776422396574,35.76,75207.0525,3.4,-0.46289,0.00014,30.8355]
[1776422400501,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422401325,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422401381,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422401534,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422401633,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422401693,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422403396,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422403413,35.76,75218.1525,3.4,-0.46131,0.00014,30.82834]
[1776422403504,35.76,75224.94,3.4,-0.46034,0.00014,30.82371]
[1776422404505,35.77,75235.0775,3.4,-0.45889,0.00014,30.81647]
[1776422405506,35.77,75241.9175,3.4,-0.45791,0.00014,30.81135]
[1776422405734,35.77,75241.9175,3.4,-0.45791,0.00014,30.81135]
[1776422411011,35.77,75245.845,3.4,-0.45736,0.00014,30.80834]
[1776422415763,35.77,75247.175,3.4,-0.45717,0.00014,30.80732]
[1776422416888,35.77,75247.125,3.4,-0.45718,0.00014,30.80737]
[1776422417139,35.77,75247.125,3.4,-0.45718,0.00014,30.80737]
[1776422417240,35.77,75247.125,3.4,-0.45718,0.00014,30.80737]
[1776422417667,35.77,75247.125,3.4,-0.45718,0.00014,30.80737]
[1776422418107,35.77,75247.125,3.4,-0.45718,0.00014,30.80737]
[1776422420520,35.77,75253.695,3.4,-0.45624,0.00014,30.80215]
[1776422425525,35.78,75252.3975,3.4,-0.45643,0.00014,30.8032]
[1776422429777,35.78,75253.23,3.4,-0.45631,0.00014,30.80254]
[1776422435535,35.78,75251.525,3.4,-0.45655,0.00014,30.80115]
[1776422436786,35.78,75251.4875,3.4,-0.45656,0.00014,30.80118]
[1776422436848,35.78,75251.4875,3.4,-0.45656,0.00014,30.80118]
[1776422438538,35.78,75243.5875,3.4,-0.45768,0.00014,30.80738]
[1776422443542,35.78,75245.07,3.4,-0.45747,0.00014,30.80625]
[1776422445977,35.78,75249.1675,3.4,-0.45689,0.00014,30.80305]
[1776422447293,35.78,75251.5425,3.4,-0.45655,0.00014,30.80117]
[1776422447304,35.78,75251.5425,3.4,-0.45655,0.00014,30.80117]
[1776422447329,35.78,75251.5425,3.4,-0.45655,0.00014,30.80117]
[1776422447546,35.78,75244.885,3.4,-0.4575,0.00014,30.80641]
[1776422448010,35.78,75244.885,3.4,-0.4575,0.00014,30.80641]
[1776422449548,35.78,75231.94,3.4,-0.45935,0.00014,30.81609]
[1776422449765,35.78,75231.94,3.4,-0.45935,0.00014,30.81609]
[1776422450541,35.78,75231.94,3.4,-0.45935,0.00014,30.81609]
[1776422451676,35.78,75234.5875,3.4,-0.45897,0.00014,30.81417]
[1776422453671,35.79,75231.9875,3.4,-0.45934,0.00014,30.81606]
[1776422454554,35.79,75231.0825,3.4,-0.45947,0.00014,30.81672]
[1776422455207,35.79,75231.0825,3.4,-0.45947,0.00014,30.81672]
[1776422455293,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422456286,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422456355,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422456382,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422456467,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422456483,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422456537,35.79,75231.0825,3.4,-0.45948,0.00014,30.81673]
[1776422458097,35.79,75234.755,3.4,-0.45895,0.00014,30.81408]
[1776422459561,35.79,75223.64,3.4,-0.46054,0.00014,30.82199]
[1776422461393,35.79,75223.64,3.4,-0.46054,0.00014,30.822]
[1776422463839,35.79,75223.9775,3.4,-0.4605,0.00014,30.82177]
[1776422464566,35.79,75224.2525,3.4,-0.46046,0.00014,30.82159]
[1776422467569,35.8,75233.1075,3.4,-0.45919,0.00014,30.81532]
[1776422472574,35.8,75234.8325,3.4,-0.45895,0.00014,30.81409]
[1776422477579,35.81,75239.3075,3.4,-0.45832,0.00014,30.8108]
[1776422478122,35.81,75239.3075,3.4,-0.45832,0.00014,30.8108]
[1776422478847,35.81,75239.3075,3.4,-0.45832,0.00014,30.81081]
[1776422483103,35.81,75247.0025,3.4,-0.45722,0.00014,30.80494]
[1776422485027,35.81,75246.1025,3.4,-0.45735,0.00014,30.80564]
[1776422490064,35.81,75248.195,3.4,-0.45705,0.00014,30.80402]
[1776422492753,35.81,75250.4925,3.4,-0.45672,0.00014,30.79944]
[1776422493063,35.81,75250.4925,3.4,-0.45672,0.00014,30.79944]
[1776422493094,35.81,75250.4925,3.4,-0.45672,0.00014,30.79944]
[1776422493174,35.82,75250.4925,3.4,-0.45672,0.00014,30.79944]
[1776422498600,35.82,75254.54,3.4,-0.45615,0.00014,30.7962]
[1776422499976,35.82,75254.54,3.4,-0.45615,0.00014,30.7962]
[1776422500045,35.82,75254.54,3.4,-0.45615,0.00014,30.7962]
[1776422502239,35.82,75264.725,3.4,-0.4547,0.00014,30.78774]
[1776422507274,35.81,75266.4525,3.4,-0.45445,0.00014,30.78626]
[1776422507811,35.81,75266.4525,3.4,-0.45445,0.00014,30.78626]
[1776422508665,35.81,75266.4525,3.4,-0.45445,0.00014,30.78626]
[1776422510988,35.81,75264.0925,3.4,-0.45478,0.00014,30.78827]
[1776422511091,35.81,75264.0925,3.4,-0.45478,0.00014,30.78827]
[1776422512339,35.81,75264.0925,3.4,-0.45479,0.00014,30.78827]
[1776422512388,35.81,75264.0925,3.4,-0.45479,0.00014,30.78827]
[1776422513316,35.82,75280.3125,3.4,-0.45248,0.00014,30.774]
[1776422518351,35.82,75282.7525,3.4,-0.45213,0.00014,30.77178]
[1776422520137,35.82,75282.9525,3.4,-0.4521,0.00014,30.7716]
[1776422520192,35.82,75282.9525,3.4,-0.4521,0.00014,30.7716]
[1776422520195,35.82,75282.9525,3.4,-0.4521,0.00014,30.7716]
[1776422521201,35.82,75282.9525,3.4,-0.4521,0.00014,30.7716]
[1776422521231,35.82,75282.9525,3.4,-0.4521,0.00014,30.7716]
[1776422526407,35.82,75282.4725,3.4,-0.45217,0.00014,30.77205]
[1776422531442,35.82,75285.5225,3.4,-0.45174,0.00014,30.76925]
[1776422532949,35.82,75285.805,3.4,-0.4517,0.00014,30.76899]
[1776422532966,35.82,75285.805,3.4,-0.4517,0.00014,30.76899]
[1776422534229,35.82,75285.805,3.4,-0.4517,0.00014,30.76898]
[1776422537732,35.82,75288.6675,3.4,-0.45129,0.00014,30.76628]
[1776422543525,35.81,75296.895,3.4,-0.45012,0.00014,30.75834]
[1776422544350,35.81,75296.895,3.4,-0.45012,0.00014,30.75834]
[1776422544657,35.81,75296.895,3.4,-0.45011,0.00014,30.75833]
[1776422545235,35.81,75296.895,3.4,-0.45011,0.00014,30.75833]
[1776422545300,35.81,75296.895,3.4,-0.45011,0.00014,30.75833]
[1776422545399,35.81,75296.895,3.4,-0.45011,0.00014,30.75833]
[1776422548661,35.82,75303.275,3.4,-0.44921,0.00014,30.75204]
[1776422548970,35.82,75303.275,3.4,-0.44921,0.00014,30.75204]
[1776422549568,35.82,75303.275,3.4,-0.44921,0.00014,30.75204]
[1776422554659,35.82,75305.3625,3.4,-0.44891,0.00014,30.74719]
[1776422559664,35.82,75303.615,3.4,-0.44916,0.00014,30.74897]
[1776422564669,35.82,75306.845,3.4,-0.44871,0.00014,30.74574]
[1776422567419,35.83,75305.2575,3.4,-0.44893,0.00014,30.74736]
[1776422567564,35.83,75305.2575,3.4,-0.44893,0.00014,30.74736]
[1776422567630,35.83,75305.2575,3.4,-0.44893,0.00014,30.74737]
[1776422570667,35.83,75300.5325,3.4,-0.44961,0.00014,30.75211]
[1776422570675,35.83,75302.325,3.4,-0.44935,0.00014,30.75034]
[1776422572093,35.83,75304.705,3.4,-0.44902,0.00014,30.74796]
[1776422574307,35.83,75310.045,3.4,-0.44826,0.00014,30.74254]
[1776422578968,35.84,75309.3075,3.4,-0.44837,0.00014,30.74334]
[1776422579048,35.84,75309.3075,3.4,-0.44837,0.00014,30.74334]
[1776422579096,35.84,75309.3075,3.4,-0.44837,0.00014,30.74334]
[1776422579339,35.84,75309.3075,3.4,-0.44837,0.00014,30.74334]
[1776422579538,35.84,75309.3075,3.4,-0.44837,0.00014,30.74334]
[1776422579630,35.84,75309.3075,3.4,-0.44837,0.00014,30.74335]
[1776422580240,35.84,75309.3075,3.4,-0.44837,0.00014,30.74335]
[1776422580644,35.84,75309.3075,3.4,-0.44837,0.00014,30.74335]
[1776422580671,35.84,75309.3075,3.4,-0.44837,0.00014,30.74335]
[1776422580685,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422580771,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422580803,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422580928,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581014,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581050,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581130,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581346,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581388,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581481,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422581535,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422582117,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422582191,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422582580,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422582961,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422583046,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422583194,35.84,75273.03,3.4,-0.45353,0.00014,30.77794]
[1776422583688,35.84,75213.375,3.4,-0.46203,0.00014,30.82354]
[1776422584993,35.84,75211.2175,3.4,-0.46234,0.00014,30.82493]
[1776422585810,35.84,75215.165,3.4,-0.46178,0.00014,30.82238]
[1776422586005,35.84,75215.165,3.4,-0.46178,0.00014,30.82238]
[1776422586795,35.84,75221.47,3.4,-0.46088,0.00014,30.81819]
[1776422588693,35.84,75233.49,3.4,-0.45917,0.00014,30.80977]
[1776422592912,35.85,75235.1275,3.4,-0.45894,0.00014,30.80861]
[1776422592916,35.85,75235.1275,3.4,-0.45894,0.00014,30.80861]
[1776422593329,35.85,75235.1275,3.4,-0.45894,0.00014,30.80861]
[1776422597459,35.85,75233.075,3.4,-0.45923,0.00014,30.81012]
[1776422600644,35.86,75228.355,3.4,-0.45991,0.00014,30.81351]
[1776422600705,35.86,75228.15,3.4,-0.45994,0.00014,30.81366]
[1776422602239,35.86,75225.335,3.4,-0.46034,0.00014,30.81563]
[1776422603429,35.86,75225.335,3.4,-0.46034,0.00014,30.81564]
[1776422603446,35.86,75225.335,3.4,-0.46034,0.00014,30.81564]
[1776422604430,35.86,75225.335,3.4,-0.46034,0.00014,30.81564]
[1776422604515,35.86,75225.335,3.4,-0.46034,0.00014,30.81564]
[1776422605710,35.86,75214.8225,3.4,-0.46184,0.00014,30.8227]
[1776422607590,35.86,75216.5525,3.4,-0.46159,0.00014,30.82157]
[1776422609713,35.84,75208.9325,3.4,-0.46267,0.00014,30.82639]
[1776422611668,35.83,75208.705,3.4,-0.4627,0.00014,30.8265]
[1776422611715,35.83,75209.855,3.4,-0.46253,0.00014,30.82298]
[1776422612710,35.83,75209.855,3.4,-0.46253,0.00014,30.82298]
[1776422613051,35.83,75208.4525,3.4,-0.46273,0.00014,30.82387]
[1776422613162,35.83,75208.4525,3.4,-0.46273,0.00014,30.82387]
[1776422615719,35.83,75215.0075,3.4,-0.46179,0.00014,30.81968]
[1776422616212,35.83,75215.0075,3.4,-0.46179,0.00014,30.81968]
[1776422619740,35.83,75216.06,3.4,-0.46165,0.00014,30.81901]
[1776422619780,35.83,75216.06,3.4,-0.46165,0.00014,30.81901]
[1776422620529,35.83,75216.06,3.4,-0.46165,0.00014,30.81901]
[1776422620535,35.83,75216.06,3.4,-0.46165,0.00014,30.81901]
[1776422621505,35.84,75216.06,3.4,-0.46165,0.00014,30.81901]
[1776422622860,35.84,75213.7175,3.4,-0.46198,0.00014,30.82054]
[1776422622893,35.84,75213.7175,3.4,-0.46198,0.00014,30.82054]
[1776422623232,35.84,75213.7175,3.4,-0.46198,0.00014,30.82054]
[1776422623308,35.84,75213.7175,3.4,-0.46198,0.00014,30.82054]
[1776422623920,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624165,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624527,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624560,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624599,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624616,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624776,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624869,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624892,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422624997,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422625023,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422625148,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422625735,35.84,75213.7175,3.4,-0.46198,0.00014,30.82055]
[1776422625732,35.84,75198.475,3.4,-0.46416,0.00014,30.82996]
[1776422626214,35.84,75198.475,3.4,-0.46416,0.00014,30.82996]
[1776422626224,35.84,75198.475,3.4,-0.46416,0.00014,30.82996]
[1776422627159,35.84,75198.475,3.4,-0.46416,0.00014,30.82996]
[1776422627504,35.84,75198.475,3.4,-0.46416,0.00014,30.82996]
[1776422628734,35.84,75188.965,3.4,-0.46552,0.00014,30.83537]
[1776422631712,35.84,75188.7875,3.4,-0.46554,0.00014,30.83547]
[1776422631737,35.84,75188.85,3.4,-0.46554,0.00014,30.83543]
[1776422634047,35.82,75189.7125,3.4,-0.4654,0.00014,30.8349]
[1776422636617,35.81,75185.515,3.4,-0.466,0.00014,30.83714]
[1776422636772,35.81,75185.515,3.4,-0.466,0.00014,30.83714]
[1776422637513,35.81,75185.515,3.4,-0.466,0.00014,30.83714]
[1776422638744,35.81,75178.6825,3.4,-0.46697,0.00014,30.84071]
[1776422640055,35.81,75178.155,3.4,-0.46705,0.00014,30.84098]
[1776422640186,35.81,75178.155,3.4,-0.46705,0.00014,30.84098]
[1776422640457,35.81,75178.155,3.4,-0.46705,0.00014,30.84098]
[1776422640931,35.81,75178.155,3.4,-0.46705,0.00014,30.84099]
[1776422642001,35.81,75181.45,3.4,-0.46658,0.00014,30.83929]
[1776422642042,35.81,75181.45,3.4,-0.46658,0.00014,30.83929]
[1776422642269,35.81,75181.45,3.4,-0.46658,0.00014,30.83929]
[1776422642748,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422642849,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422642949,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422643605,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422643690,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422644150,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422644195,35.81,75189.0275,3.4,-0.46549,0.00014,30.83523]
[1776422645148,35.81,75193.395,3.4,-0.46487,0.00014,30.83279]
[1776422649055,35.81,75188.0225,3.4,-0.46564,0.00014,30.83578]
[1776422649070,35.81,75188.0225,3.4,-0.46564,0.00014,30.83578]
[1776422650756,35.81,75180.685,3.4,-0.46669,0.00014,30.83969]
[1776422651723,35.81,75180.685,3.4,-0.46669,0.00014,30.83969]
[1776422651757,35.81,75176.9075,3.4,-0.46723,0.00014,30.84162]
[1776422654338,35.79,75175.43,3.4,-0.46743,0.00014,30.84231]
[1776422654400,35.79,75175.43,3.4,-0.46743,0.00014,30.84231]
[1776422654405,35.79,75175.43,3.4,-0.46743,0.00014,30.84231]
[1776422656584,35.79,75176.52,3.4,-0.46727,0.00014,30.84173]
[1776422656771,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422657036,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422657610,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422657839,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422658322,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422658371,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422658500,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422658526,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422658601,35.78,75185.415,3.4,-0.466,0.00014,30.8371]
[1776422661297,35.78,75181.6225,3.4,-0.46654,0.00014,30.83911]
[1776422661464,35.78,75181.6225,3.4,-0.46654,0.00014,30.83911]
[1776422661813,35.78,75181.6225,3.4,-0.46654,0.00014,30.83911]
[1776422667400,35.78,75180.8775,3.4,-0.46665,0.00014,30.8395]
[1776422672435,35.79,75181.2325,3.4,-0.4666,0.00014,30.83656]
[1776422675811,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422675846,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422675860,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422676195,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422677202,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422677673,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422677886,35.79,75181.01,3.4,-0.46663,0.00014,30.83668]
[1776422679484,35.79,75192.0525,3.4,-0.46505,0.00014,30.83069]
[1776422680491,35.79,75200.1525,3.4,-0.46389,0.00014,30.82599]
[1776422682622,35.79,75203.135,3.4,-0.46346,0.00014,30.8242]
[1776422684212,35.79,75204.8775,3.4,-0.46321,0.00014,30.82314]
[1776422685042,35.79,75204.8775,3.4,-0.46321,0.00014,30.82314]
[1776422686005,35.79,75204.8775,3.4,-0.46321,0.00014,30.82314]
[1776422687546,35.79,75213.0525,3.4,-0.46205,0.00014,30.81799]
[1776422689977,35.79,75214.7675,3.4,-0.4618,0.00014,30.81688]
[1776422691115,35.79,75214.7675,3.4,-0.4618,0.00014,30.81689]
[1776422691140,35.79,75214.7675,3.4,-0.4618,0.00014,30.81689]
[1776422691731,35.79,75214.7675,3.4,-0.4618,0.00014,30.81689]
[1776422692581,35.8,75217.5675,3.4,-0.4614,0.00014,30.81505]
[1776422693588,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694017,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694120,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694148,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694412,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694417,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694439,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422694931,35.8,75234.3375,3.4,-0.45901,0.00014,30.80334]
[1776422695811,35.8,75206.3175,3.4,-0.46301,0.00014,30.82229]
[1776422697177,35.8,75204.255,3.4,-0.46331,0.00014,30.82356]
[1776422701909,35.8,75205.8875,3.4,-0.46308,0.00014,30.82257]
[1776422707144,35.8,75208.045,3.4,-0.46277,0.00014,30.82124]
[1776422707523,35.8,75208.045,3.4,-0.46277,0.00014,30.82124]
[1776422709715,35.81,75201.39,3.4,-0.46372,0.00014,30.82533]
[1776422711888,35.81,75201.03,3.4,-0.46377,0.00014,30.82555]
[1776422711919,35.81,75201.03,3.4,-0.46377,0.00014,30.82555]
[1776422714750,35.81,75208.465,3.4,-0.46271,0.00014,30.82099]
[1776422719785,35.81,75209.4425,3.4,-0.46257,0.00014,30.82039]
[1776422724820,35.82,75213.9825,3.4,-0.46193,0.00014,30.8175]
[1776422729855,35.82,75216.36,3.4,-0.46159,0.00014,30.81597]
[1776422734861,35.83,75219.6575,3.4,-0.46112,0.00014,30.81104]
[1776422736729,35.83,75218.8675,3.4,-0.46124,0.00014,30.81157]
[1776422736823,35.83,75218.8675,3.4,-0.46124,0.00014,30.81157]
[1776422737736,35.83,75218.8675,3.4,-0.46124,0.00014,30.81158]
[1776422741488,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422741875,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422742317,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422742331,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422742370,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422742375,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422742703,35.84,75214.4725,3.4,-0.46187,0.00014,30.81451]
[1776422743992,35.84,75213.3975,3.4,-0.46202,0.00014,30.81522]
[1776422745229,35.84,75214.3775,3.4,-0.46189,0.00014,30.81459]
[1776422745244,35.84,75214.3775,3.4,-0.46189,0.00014,30.81459]
[1776422745313,35.84,75214.3775,3.4,-0.46189,0.00014,30.81459]
[1776422745920,35.84,75211.8225,3.4,-0.46225,0.00014,30.81624]
[1776422747393,35.84,75206.04,3.4,-0.46308,0.00014,30.81988]
[1776422747694,35.84,75206.04,3.4,-0.46308,0.00014,30.81988]
[1776422747985,35.84,75206.04,3.4,-0.46308,0.00014,30.81988]
[1776422748029,35.84,75206.04,3.4,-0.46308,0.00014,30.81988]
[1776422748126,35.84,75206.04,3.4,-0.46308,0.00014,30.81988]
[1776422748442,35.84,75206.04,3.4,-0.46308,0.00014,30.81988]
[1776422748875,35.84,75194.71,3.4,-0.4647,0.00014,30.82662]
[1776422749708,35.84,75194.71,3.4,-0.4647,0.00014,30.82662]
[1776422750877,35.84,75179.12,3.4,-0.46693,0.00014,30.83506]
[1776422755882,35.84,75177.49,3.4,-0.46716,0.00014,30.83589]
[1776422756739,35.84,75177.49,3.4,-0.46716,0.00014,30.83589]
[1776422756840,35.84,75177.49,3.4,-0.46716,0.00014,30.8359]
[1776422759696,35.83,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759699,35.83,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759702,35.83,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759720,35.83,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759738,35.83,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759788,35.83,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759798,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422759905,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760078,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760300,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760356,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760429,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760442,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760489,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760513,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760525,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422760773,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422761119,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422761159,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422761419,35.82,75173.9875,13.4,-0.46765,0.00014,30.83758]
[1776422761888,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422762472,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422763036,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422763814,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422764441,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422764786,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422764829,35.83,75131.36,13.4,-0.47376,0.00014,30.85489]
[1776422765271,35.83,75134.2125,13.4,-0.47335,0.00014,30.85396]
[1776422765676,35.83,75134.2125,13.4,-0.47335,0.00014,30.85396]
[1776422765808,35.83,75134.2125,13.4,-0.47335,0.00014,30.85396]
[1776422766893,35.83,75143.2675,13.4,-0.47205,0.00014,30.85079]
[1776422768005,35.83,75146.165,13.4,-0.47164,0.00014,30.84971]
[1776422768992,35.83,75148.3175,13.4,-0.47133,0.00014,30.84889]
[1776422774572,35.84,75146.4375,13.4,-0.4716,0.00014,30.84962]
[1776422775864,35.84,75146.4375,13.4,-0.4716,0.00014,30.84962]
[1776422779138,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422779654,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422779657,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422779829,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422780087,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422780195,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422780713,35.84,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422781004,35.85,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422781492,35.85,75150.5825,13.4,-0.47101,0.00014,30.84802]
[1776422784095,35.85,75154.205,13.4,-0.47049,0.00014,30.84657]
[1776422784590,35.85,75154.205,13.4,-0.47049,0.00014,30.84657]
[1776422784618,35.85,75154.205,13.4,-0.47049,0.00014,30.84657]
[1776422784627,35.85,75154.205,13.4,-0.47049,0.00014,30.84657]
[1776422785069,35.85,75154.205,13.4,-0.47049,0.00014,30.84657]
[1776422785333,35.85,75154.205,13.4,-0.47049,0.00014,30.84657]
[1776422787699,35.85,75160.46,13.4,-0.4696,0.00014,30.84392]
[1776422787748,35.85,75160.46,13.4,-0.4696,0.00014,30.84392]
[1776422788184,35.85,75160.46,13.4,-0.4696,0.00014,30.84392]
[1776422788435,35.85,75160.46,13.4,-0.4696,0.00014,30.84392]
[1776422788918,35.85,75165.8275,13.4,-0.46883,0.00014,30.84153]
[1776422790920,35.85,75172.225,13.4,-0.46792,0.00014,30.83852]
[1776422792519,35.85,75172.81,13.4,-0.46783,0.00014,30.83547]
[1776422792715,35.85,75172.81,13.4,-0.46783,0.00014,30.83547]
[1776422793032,35.85,75172.81,13.4,-0.46783,0.00014,30.83547]
[1776422795034,35.85,75180.03,13.4,-0.4668,0.00014,30.83187]
[1776422795361,35.85,75180.03,13.4,-0.4668,0.00014,30.83187]
[1776422795432,35.85,75180.03,13.4,-0.4668,0.00014,30.83187]
[1776422796927,35.85,75192.1775,13.4,-0.46506,0.00014,30.82534]
[1776422798541,35.85,75195.6875,13.4,-0.46456,0.00014,30.82334]
[1776422799094,35.85,75195.6875,13.4,-0.46456,0.00014,30.82334]
[1776422799126,35.85,75195.6875,13.4,-0.46456,0.00014,30.82334]
[1776422799154,35.85,75195.6875,13.4,-0.46456,0.00014,30.82334]
[1776422799213,35.85,75195.6875,13.4,-0.46456,0.00014,30.82334]
[1776422799250,35.85,75195.6875,13.4,-0.46456,0.00014,30.82334]
[1776422799930,35.85,75202.26,13.4,-0.46362,0.00014,30.81947]
[1776422800104,35.85,75202.26,13.4,-0.46362,0.00014,30.81947]
[1776422800420,35.85,75202.26,13.4,-0.46362,0.00014,30.81947]
[1776422801756,35.85,75205.44,13.4,-0.46317,0.00014,30.81754]
[1776422801767,35.85,75205.44,13.4,-0.46317,0.00014,30.81754]
[1776422802364,35.85,75205.44,13.4,-0.46317,0.00014,30.81754]
[1776422804497,35.85,75207.7125,13.4,-0.46285,0.00014,30.81614]
[1776422807846,35.86,75208.8875,13.4,-0.46268,0.00014,30.81541]
[1776422808410,35.86,75208.8875,13.4,-0.46268,0.00014,30.81541]
[1776422808994,35.86,75208.62,13.4,-0.46272,0.00014,30.81558]
[1776422809400,35.86,75208.62,13.4,-0.46272,0.00014,30.81558]
[1776422817641,35.86,75209.4325,13.4,-0.4626,0.00014,30.81509]
[1776422817814,35.86,75209.4325,13.4,-0.4626,0.00014,30.81509]
[1776422817885,35.86,75209.4325,13.4,-0.4626,0.00014,30.81509]
[1776422818416,35.86,75209.4325,13.4,-0.4626,0.00014,30.8151]
[1776422818433,35.86,75209.4325,13.4,-0.4626,0.00014,30.8151]
[1776422819951,35.86,75195.9525,13.4,-0.46453,0.00014,30.82323]
[1776422820952,35.86,75181.27,13.4,-0.46663,0.00014,30.83127]
[1776422825957,35.86,75185.555,13.4,-0.46602,0.00014,30.82901]
[1776422828074,35.86,75189.4875,13.4,-0.46545,0.00014,30.82688]
[1776422832866,35.86,75191.005,13.4,-0.46524,0.00014,30.82603]
[1776422838627,35.86,75188.9525,13.4,-0.46553,0.00014,30.82717]
[1776422839282,35.86,75188.9525,13.4,-0.46553,0.00014,30.82717]
[1776422842391,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422842444,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422842454,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422842504,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422843307,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422843314,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422844568,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422844723,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422844749,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422845487,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422845761,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422845786,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422845811,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422845843,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422845867,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422847359,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422847387,35.86,75189.35,13.4,-0.46547,0.00014,30.82695]
[1776422848698,35.86,75223.8775,13.4,-0.46054,0.00014,30.80559]
[1776422849613,35.86,75223.8775,13.4,-0.46054,0.00014,30.80559]
[1776422852726,35.86,75232.2725,13.4,-0.45934,0.00014,30.79691]
[1776422854970,35.86,75235.505,13.4,-0.45888,0.00014,30.79456]
[1776422857486,35.86,75237.765,13.4,-0.45856,0.00014,30.7929]
[1776422858640,35.86,75237.765,13.4,-0.45856,0.00014,30.7929]
[1776422858652,35.86,75237.765,13.4,-0.45856,0.00014,30.7929]
[1776422858890,35.86,75237.765,13.4,-0.45856,0.00014,30.7929]
[1776422858988,35.87,75237.765,13.4,-0.45856,0.00014,30.7929]
[1776422859740,35.87,75237.765,13.4,-0.45856,0.00014,30.7929]
[1776422860291,35.87,75237.765,13.4,-0.45856,0.00014,30.79291]
[1776422860338,35.87,75237.765,13.4,-0.45856,0.00014,30.79291]
[1776422860951,35.87,75237.765,13.4,-0.45856,0.00014,30.79291]
[1776422861791,35.87,75254.715,13.4,-0.45615,0.00014,30.77976]
[1776422863805,35.87,75267.87,13.4,-0.45427,0.00014,30.76878]
[1776422864745,35.87,75267.87,13.4,-0.45427,0.00014,30.76878]
[1776422868608,35.87,75269.1525,13.4,-0.45409,0.00014,30.76767]
[1776422869107,35.87,75269.1525,13.4,-0.45409,0.00014,30.76767]
[1776422874882,35.87,75274.0925,13.4,-0.45339,0.00014,30.76335]
[1776422875538,35.87,75274.0925,13.4,-0.45339,0.00014,30.76335]
[1776422877903,35.87,75265.2425,13.4,-0.45465,0.00014,30.77103]
[1776422879916,35.87,75258.285,13.4,-0.45564,0.00014,30.77685]
[1776422884767,35.86,75258.78,13.4,-0.45557,0.00014,30.77644]
[1776422886967,35.87,75250.99,13.4,-0.45668,0.00014,30.78275]
[1776422887688,35.87,75250.99,13.4,-0.45668,0.00014,30.78275]
[1776422893009,35.87,75254.575,13.4,-0.45617,0.00014,30.77987]
[1776422898031,35.86,75261.77,13.4,-0.45514,0.00014,30.77395]
[1776422903036,35.86,75260.2875,13.4,-0.45535,0.00014,30.77518]
[1776422908040,35.86,75261.63,13.4,-0.45516,0.00014,30.77406]
[1776422913045,35.86,75257.88,13.4,-0.45569,0.00014,30.77439]
[1776422918050,35.86,75250.5975,13.4,-0.45673,0.00014,30.78027]
[1776422923055,35.86,75251.2625,13.4,-0.45664,0.00014,30.77975]
[1776422928060,35.87,75254.8,13.4,-0.45613,0.00014,30.77692]
[1776422930062,35.86,75261.8875,13.4,-0.45512,0.00014,30.77108]
[1776422932423,35.86,75264.7925,13.4,-0.45471,0.00014,30.76863]
[1776422932864,35.86,75264.7925,13.4,-0.45471,0.00014,30.76863]
[1776422932982,35.86,75264.7925,13.4,-0.45471,0.00014,30.76863]
[1776422936068,35.86,75276.1075,13.4,-0.4531,0.00014,30.75878]
[1776422936182,35.86,75276.1075,13.4,-0.4531,0.00014,30.75878]
[1776422936368,35.86,75276.1075,13.4,-0.4531,0.00014,30.75878]
[1776422936868,35.86,75276.1075,13.4,-0.4531,0.00014,30.75878]
[1776422938070,35.87,75287.02,13.4,-0.45155,0.00014,30.7488]
[1776422940729,35.87,75287.13,13.4,-0.45153,0.00014,30.74872]
[1776422940958,35.87,75287.13,13.4,-0.45153,0.00014,30.74872]
[1776422942035,35.87,75287.13,13.4,-0.45153,0.00014,30.74873]
[1776422942074,35.87,75279.0025,13.4,-0.45269,0.00014,30.75621]
[1776422947079,35.87,75274.5325,13.4,-0.45333,0.00014,30.76022]
[1776422947548,35.87,75274.5325,13.4,-0.45333,0.00014,30.76022]
[1776422947897,35.87,75274.5325,13.4,-0.45333,0.00014,30.76022]
[1776422956558,35.87,75276.2825,13.4,-0.45308,0.00014,30.75867]
[1776422956620,35.87,75276.2825,13.4,-0.45308,0.00014,30.75867]
[1776422956755,35.87,75276.2825,13.4,-0.45308,0.00014,30.75867]
[1776422956805,35.87,75276.2825,13.4,-0.45308,0.00014,30.75867]
[1776422956821,35.87,75276.2825,13.4,-0.45308,0.00014,30.75867]
[1776422957018,35.87,75276.2825,13.4,-0.45308,0.00014,30.75867]
[1776422958090,35.87,75249.8575,13.4,-0.45684,0.00014,30.78091]
[1776422958803,35.87,75249.8575,13.4,-0.45684,0.00014,30.78091]
[1776422964096,35.87,75250.4925,13.4,-0.45675,0.00014,30.78042]
[1776422964773,35.87,75250.4925,13.4,-0.45675,0.00014,30.78042]
[1776422969032,35.87,75251.03,13.4,-0.45668,0.00014,30.78]
[1776422974106,35.87,75255.42,13.4,-0.45605,0.00014,30.7737]
[1776422979111,35.87,75255.0425,13.4,-0.4561,0.00014,30.77401]
[1776422982114,35.87,75262.245,13.4,-0.45508,0.00014,30.76807]
[1776422983049,35.87,75262.245,13.4,-0.45508,0.00014,30.76807]
[1776422988120,35.87,75266.435,13.4,-0.45448,0.00014,30.76452]
[1776422989158,35.87,75266.1975,13.4,-0.45451,0.00014,30.76472]
[1776422991548,35.87,75265.34,13.4,-0.45463,0.00014,30.76545]
[1776422997129,35.87,75270.8925,13.4,-0.45384,0.00014,30.76066]
[1776423000107,35.87,75270.9925,13.4,-0.45383,0.00014,30.76057]
[1776423003366,35.87,75276.59,13.4,-0.45303,0.00014,30.75563]
[1776423003399,35.87,75276.59,13.4,-0.45303,0.00014,30.75563]
[1776423003783,35.86,75276.59,13.4,-0.45302,0.00014,30.75555]
[1776423004536,35.86,75276.59,13.4,-0.45302,0.00014,30.75555]
[1776423007072,35.84,75279.99,13.4,-0.45252,0.00014,30.75233]
[1776423008009,35.83,75279.2775,13.4,-0.45262,0.00014,30.7529]
[1776423008081,35.83,75279.2775,13.4,-0.45262,0.00014,30.7529]
[1776423008496,35.83,75279.2775,13.4,-0.45261,0.00014,30.75282]
[1776423008541,35.83,75279.2775,13.4,-0.45261,0.00014,30.75282]
[1776423008818,35.83,75279.2775,13.4,-0.45261,0.00014,30.75283]
[1776423010548,35.83,75278.1225,13.4,-0.45277,0.00014,30.75387]
[1776423011518,35.83,75278.1225,13.4,-0.45277,0.00014,30.75388]
[1776423011519,35.83,75278.1225,13.4,-0.45277,0.00014,30.75388]
[1776423011670,35.83,75278.1225,13.4,-0.45277,0.00014,30.75388]
[1776423012021,35.83,75278.1225,13.4,-0.45277,0.00014,30.75388]
[1776423012383,35.83,75278.1225,13.4,-0.45277,0.00014,30.75388]
[1776423012529,35.83,75278.1225,13.4,-0.45277,0.00014,30.75388]
[1776423014860,35.83,75264.1625,13.4,-0.45476,0.00014,30.76611]
[1776423015292,35.83,75264.1625,13.4,-0.45476,0.00014,30.76611]
[1776423016811,35.83,75264.1625,13.4,-0.45476,0.00014,30.76611]
[1776423021909,35.83,75261.4275,13.4,-0.45515,0.00014,30.76841]
[1776423024587,35.83,75261.6825,13.4,-0.45512,0.00014,30.7682]
[1776423024634,35.83,75261.6825,13.4,-0.45512,0.00014,30.7682]
[1776423024651,35.83,75261.6825,13.4,-0.45512,0.00014,30.7682]
[1776423024811,35.83,75261.6825,13.4,-0.45512,0.00014,30.7682]
[1776423025196,35.83,75261.6825,13.4,-0.45512,0.00014,30.7682]
[1776423026943,35.83,75254.21,13.4,-0.45618,0.00014,30.77436]
[1776423028958,35.83,75247.3425,13.4,-0.45716,0.00014,30.77983]
[1776423030326,35.83,75246.1425,13.4,-0.45733,0.00014,30.78076]
[1776423031980,35.83,75245.7875,13.4,-0.45738,0.00014,30.77827]
[1776423032009,35.83,75245.7875,13.4,-0.45738,0.00014,30.77827]
[1776423032047,35.83,75245.7875,13.4,-0.45738,0.00014,30.77827]
[1776423035000,35.83,75232.73,13.4,-0.45925,0.00014,30.78807]
[1776423039030,35.83,75242.325,13.4,-0.45788,0.00014,30.78095]
[1776423040068,35.83,75242.325,13.4,-0.45788,0.00014,30.78095]
[1776423040084,35.83,75242.325,13.4,-0.45788,0.00014,30.78095]
[1776423046079,35.83,75241.04,13.4,-0.45807,0.00014,30.78194]
[1776423047502,35.84,75245.1,13.4,-0.45749,0.00014,30.77884]
[1776423050222,35.84,75249.1425,13.4,-0.45691,0.00014,30.7757]
[1776423051114,35.84,75249.1425,13.4,-0.45691,0.00014,30.7757]
[1776423055593,35.84,75250.06,13.4,-0.45678,0.00014,30.77498]
[1776423059170,35.84,75258.265,13.4,-0.45561,0.00014,30.76835]
[1776423061704,35.84,75262.6225,13.4,-0.45499,0.00014,30.76472]
[1776423067201,35.84,75262.66,13.4,-0.45498,0.00014,30.76468]
[1776423072206,35.84,75266.655,13.4,-0.45441,0.00014,30.76128]
[1776423077211,35.84,75266.5275,13.4,-0.45443,0.00014,30.76139]
[1776423082216,35.84,75272.2025,13.4,-0.45362,0.00014,30.75646]
[1776423087221,35.84,75270.5775,13.4,-0.45386,0.00014,30.75789]
[1776423092226,35.84,75273.51,13.4,-0.45344,0.00014,30.75254]
[1776423097231,35.84,75276.0975,13.4,-0.45307,0.00014,30.75024]
[1776423102236,35.84,75274.82,13.4,-0.45325,0.00014,30.75139]
[1776423104338,35.84,75274.69,13.4,-0.45327,0.00014,30.75151]
[1776423106051,35.84,75276.5475,13.4,-0.45301,0.00014,30.74985]
[1776423108435,35.84,75280.1525,13.4,-0.45249,0.00014,30.7466]
[1776423108725,35.84,75280.1525,13.4,-0.45249,0.00014,30.7466]
[1776423108963,35.84,75280.1525,13.4,-0.45249,0.00014,30.7466]
[1776423109041,35.83,75280.1525,13.4,-0.45249,0.00014,30.74653]
[1776423109288,35.83,75280.1525,13.4,-0.45249,0.00014,30.74653]
[1776423110374,35.83,75281.875,13.4,-0.45223,0.00014,30.74489]
[1776423110451,35.83,75281.875,13.4,-0.45223,0.00014,30.74489]
[1776423110482,35.83,75281.875,13.4,-0.45223,0.00014,30.74489]
[1776423113437,35.8,75275.895,13.4,-0.45306,0.00014,30.75009]
[1776423113478,35.8,75275.895,13.4,-0.45306,0.00014,30.75009]
[1776423114248,35.8,75275.0975,13.4,-0.45317,0.00014,30.7508]
[1776423119253,35.8,75276.9,13.4,-0.45292,0.00014,30.7492]
[1776423124258,35.8,75274.5175,13.4,-0.45326,0.00014,30.75135]
[1776423125028,35.8,75274.5175,13.4,-0.45326,0.00014,30.75135]
[1776423125084,35.8,75274.5175,13.4,-0.45326,0.00014,30.75135]
[1776423125768,35.8,75274.5175,13.4,-0.45326,0.00014,30.75135]
[1776423126260,35.8,75264.7575,13.4,-0.45465,0.00014,30.75986]
[1776423127876,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423128972,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423129024,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423129328,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423129423,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423129449,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423129473,35.8,75260.895,13.4,-0.4552,0.00014,30.76312]
[1776423131520,35.8,75252.2625,13.4,-0.45644,0.00014,30.7702]
[1776423139579,35.81,75247.7525,13.4,-0.45708,0.00014,30.77381]
[1776423144312,35.81,75245.8575,13.4,-0.45735,0.00014,30.7753]
[1776423150285,35.81,75245.8975,13.4,-0.45735,0.00014,30.77529]
[1776423150292,35.81,75245.8975,13.4,-0.45735,0.00014,30.77529]
[1776423150292,35.81,75245.8975,13.4,-0.45735,0.00014,30.77529]
[1776423156291,35.81,75245.1125,13.4,-0.45746,0.00014,30.77315]
[1776423157397,35.81,75245.1825,13.4,-0.45745,0.00014,30.7731]
[1776423163298,35.82,75247.265,13.4,-0.45716,0.00014,30.77149]
[1776423168128,35.82,75248.52,13.4,-0.45698,0.00014,30.77052]
[1776423170005,35.82,75248.085,13.4,-0.45704,0.00014,30.77087]
[1776423175989,35.82,75250.885,13.4,-0.45665,0.00014,30.76866]
[1776423181027,35.82,75256.0275,13.4,-0.45591,0.00014,30.76452]
[1776423184942,35.82,75259.795,13.4,-0.45537,0.00014,30.76142]
[1776423184962,35.82,75259.795,13.4,-0.45537,0.00014,30.76142]
[1776423188077,35.82,75267.2375,13.4,-0.45431,0.00014,30.75511]
[1776423191693,35.82,75268.7875,13.4,-0.45409,0.00014,30.75378]
[1776423192582,35.82,75268.7875,13.4,-0.45409,0.00014,30.75378]
[1776423195158,35.82,75271.0625,13.4,-0.45377,0.00014,30.7518]
[1776423195240,35.82,75271.0625,13.4,-0.45377,0.00014,30.7518]
[1776423195257,35.82,75271.0625,13.4,-0.45377,0.00014,30.7518]
[1776423195296,35.82,75271.0625,13.4,-0.45377,0.00014,30.7518]
[1776423195686,35.82,75272.5925,13.4,-0.45355,0.00014,30.75045]
[1776423197456,35.82,75274.1575,13.4,-0.45333,0.00014,30.74908]
[1776423197948,35.82,75274.1575,13.4,-0.45333,0.00014,30.74908]
[1776423198153,35.82,75274.1575,13.4,-0.45333,0.00014,30.74908]
[1776423198482,35.83,75274.1575,13.4,-0.45333,0.00014,30.74908]
[1776423198833,35.83,75274.1575,13.4,-0.45333,0.00014,30.74908]
[1776423200161,35.83,75281.53,13.4,-0.45228,0.00014,30.74244]
[1776423205196,35.83,75278.4125,13.4,-0.45273,0.00014,30.74529]
[1776423206142,35.83,75278.4125,13.4,-0.45273,0.00014,30.74529]
[1776423206759,35.83,75278.4125,13.4,-0.45273,0.00014,30.74529]
[1776423206762,35.83,75278.4125,13.4,-0.45273,0.00014,30.74529]
[1776423206795,35.83,75278.4125,13.4,-0.45273,0.00014,30.74529]
[1776423206807,35.83,75278.4125,13.4,-0.45273,0.00014,30.74529]
[1776423207211,35.82,75278.4125,13.4,-0.45272,0.00014,30.74523]
[1776423208399,35.81,75281.675,13.4,-0.45224,0.00014,30.74217]
[1776423210231,35.8,75290.0475,13.4,-0.45104,0.00014,30.73425]
[1776423210938,35.8,75290.0475,13.4,-0.45104,0.00014,30.73425]
[1776423211695,35.8,75290.0475,13.4,-0.45104,0.00014,30.73143]
[1776423211738,35.8,75290.0475,13.4,-0.45104,0.00014,30.73143]
[1776423212014,35.8,75290.0475,13.4,-0.45104,0.00014,30.73143]
[1776423217280,35.8,75299.51,13.4,-0.44969,0.00014,30.72227]
[1776423222315,35.8,75299.075,13.4,-0.44976,0.00014,30.72272]
[1776423224357,35.8,75298.28,13.4,-0.44987,0.00014,30.72351]
[1776423229363,35.81,75299.2025,13.4,-0.44974,0.00014,30.72263]
[1776423234368,35.81,75303.2975,13.4,-0.44916,0.00014,30.71857]
[1776423239373,35.81,75303.525,13.4,-0.44913,0.00014,30.71837]
[1776423244377,35.81,75306.96,13.4,-0.44864,0.00014,30.71493]
[1776423249382,35.82,75305.635,13.4,-0.44884,0.00014,30.71631]
[1776423254387,35.82,75302.0725,13.4,-0.44935,0.00014,30.71992]
[1776423260393,35.82,75302.505,13.4,-0.44929,0.00014,30.71952]
[1776423261731,35.82,75302.105,13.4,-0.44934,0.00014,30.71992]
[1776423263402,35.82,75302.43,13.4,-0.4493,0.00014,30.71957]
[1776423266509,35.82,75302.3875,13.4,-0.4493,0.00014,30.71962]
[1776423272405,35.82,75299.9,13.4,-0.44965,0.00014,30.71931]
[1776423273607,35.82,75300.09,13.4,-0.44963,0.00014,30.71912]
[1776423279412,35.82,75299.3,13.4,-0.44974,0.00014,30.71988]
[1776423282802,35.82,75300.32,13.4,-0.44959,0.00014,30.71887]
[1776423288421,35.82,75300.905,13.4,-0.44951,0.00014,30.71831]
[1776423293426,35.82,75301.43,13.4,-0.44944,0.00014,30.71782]
[1776423294259,35.82,75301.43,13.4,-0.44944,0.00014,30.71782]
[1776423294278,35.82,75301.43,13.4,-0.44944,0.00014,30.71782]
[1776423295150,35.82,75301.43,13.4,-0.44944,0.00014,30.71782]
[1776423300433,35.83,75298.45,13.4,-0.44987,0.00014,30.7208]
[1776423305438,35.83,75297.4375,13.4,-0.45001,0.00014,30.72182]
[1776423310443,35.83,75300.1625,13.4,-0.44963,0.00014,30.71916]
[1776423316449,35.84,75300.2225,13.4,-0.44962,0.00014,30.71913]
[1776423321454,35.84,75301.1325,13.4,-0.44949,0.00014,30.71825]
[1776423326459,35.84,75305.0725,13.4,-0.44894,0.00014,30.71433]
[1776423331464,35.84,75304.84,13.4,-0.44897,0.00014,30.71181]
[1776423336622,35.85,75305.2825,13.4,-0.44891,0.00014,30.71138]
[1776423342152,35.85,75308.1875,13.4,-0.4485,0.00014,30.70844]
[1776423347187,35.85,75310.38,13.4,-0.44818,0.00014,30.70619]
[1776423352457,35.85,75310.32,13.4,-0.44819,0.00014,30.70626]
[1776423353478,35.85,75312.0625,13.4,-0.44795,0.00014,30.70446]
[1776423353487,35.85,75311.6025,13.4,-0.44801,0.00014,30.70494]
[1776423357491,35.84,75318.6475,13.4,-0.44701,0.00014,30.69751]
[1776423363304,35.84,75318.705,13.4,-0.44699,0.00014,30.69739]
[1776423363503,35.84,75318.705,13.4,-0.44699,0.00014,30.69739]
[1776423365005,35.84,75318.705,13.4,-0.44699,0.00014,30.69738]
[1776423365319,35.84,75318.705,13.4,-0.44699,0.00014,30.69738]
[1776423370217,35.84,75314.7775,13.4,-0.44755,0.00014,30.70153]
[1776423370501,35.84,75314.7775,13.4,-0.44755,0.00014,30.70153]
[1776423370505,35.84,75314.7775,13.4,-0.44755,0.00014,30.70153]
[1776423373375,35.84,75302.3175,13.4,-0.44932,0.00014,30.7143]
[1776423376036,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423376044,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423376069,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423376071,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423376105,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423376365,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423376396,35.84,75299.515,13.4,-0.44972,0.00014,30.71709]
[1776423379417,35.84,75287.6125,13.4,-0.45142,0.00014,30.72859]
[1776423384452,35.84,75286.405,13.4,-0.45159,0.00014,30.72974]
[1776423386020,35.85,75286.405,13.4,-0.45159,0.00014,30.72975]
[1776423391501,35.85,75290.3975,13.4,-0.45103,0.00014,30.72324]
[1776423396532,35.85,75292.24,13.4,-0.45077,0.00014,30.72151]
[1776423401537,35.86,75294.9275,13.4,-0.45039,0.00014,30.71896]
[1776423406542,35.86,75295.45,13.4,-0.45032,0.00014,30.71849]
[1776423408065,35.86,75295.3025,13.4,-0.45034,0.00014,30.71864]
[1776423408544,35.86,75296.09,13.4,-0.45023,0.00014,30.71788]
[1776423408567,35.86,75296.09,13.4,-0.45023,0.00014,30.71788]
[1776423412793,35.87,75302.5225,13.4,-0.44932,0.00014,30.71158]
[1776423418554,35.87,75302.58,13.4,-0.44931,0.00014,30.71154]
[1776423423559,35.87,75301.8025,13.4,-0.44942,0.00014,30.71234]
[1776423423628,35.87,75301.8025,13.4,-0.44942,0.00014,30.71234]
[1776423423758,35.87,75301.8025,13.4,-0.44942,0.00014,30.71234]
[1776423423948,35.87,75301.8025,13.4,-0.44942,0.00014,30.71234]
[1776423424152,35.87,75301.8025,13.4,-0.44942,0.00014,30.71234]
[1776423424560,35.87,75299.88,13.4,-0.4497,0.00014,30.71425]
[1776423425275,35.87,75299.88,13.4,-0.4497,0.00014,30.71425]
[1776423425359,35.87,75299.88,13.4,-0.4497,0.00014,30.71425]
[1776423426562,35.87,75282.3875,13.4,-0.45219,0.00014,30.73092]
[1776423428026,35.87,75282.2275,13.4,-0.45221,0.00014,30.73107]
[1776423433057,35.87,75281.1625,13.4,-0.45236,0.00014,30.73206]
[1776423434610,35.87,75276.6625,13.4,-0.453,0.00014,30.73614]
[1776423435278,35.87,75276.6625,13.4,-0.453,0.00014,30.73614]
[1776423435684,35.87,75276.6625,13.4,-0.45301,0.00014,30.73614]
[1776423436366,35.87,75276.6625,13.4,-0.45301,0.00014,30.73614]
[1776423437573,35.87,75265.6875,13.4,-0.45457,0.00014,30.74573]
[1776423442578,35.87,75265.9375,13.4,-0.45453,0.00014,30.74551]
[1776423443401,35.87,75265.9375,13.4,-0.45453,0.00014,30.74551]
[1776423448584,35.87,75265.755,13.4,-0.45456,0.00014,30.74566]
[1776423453589,35.87,75264.1125,13.4,-0.45479,0.00014,30.74427]
[1776423458594,35.87,75262.6975,13.4,-0.45499,0.00014,30.74546]
[1776423463599,35.87,75261.2125,13.4,-0.4552,0.00014,30.7467]
[1776423468605,35.87,75260.0375,13.4,-0.45537,0.00014,30.74768]
[1776423471650,35.87,75259.1125,13.4,-0.4555,0.00014,30.74844]
[1776423471734,35.87,75259.1125,13.4,-0.4555,0.00014,30.74844]
[1776423472609,35.87,75266.855,13.4,-0.45439,0.00014,30.74192]
[1776423476613,35.87,75274.44,13.4,-0.45332,0.00014,30.73531]
[1776423481617,35.87,75274.6875,13.4,-0.45328,0.00014,30.73509]
[1776423486622,35.87,75276.33,13.4,-0.45305,0.00014,30.73364]
[1776423491627,35.87,75276.78,13.4,-0.45298,0.00014,30.73324]
[1776423496337,35.87,75277.27,13.4,-0.45292,0.00014,30.73281]
[1776423499503,35.88,75278.3725,13.4,-0.45276,0.00014,30.73183]
[1776423501240,35.88,75278.54,13.4,-0.45274,0.00014,30.73168]
[1776423501340,35.88,75278.54,13.4,-0.45274,0.00014,30.73168]
[1776423502638,35.88,75285.6625,13.4,-0.45172,0.00014,30.72515]
[1776423507643,35.87,75289.375,13.4,-0.45119,0.00014,30.72166]
[1776423513355,35.87,75295.135,13.4,-0.45037,0.00014,30.71336]
[1776423513871,35.87,75295.135,13.4,-0.45037,0.00014,30.71336]
[1776423514342,35.87,75295.135,13.4,-0.45037,0.00014,30.71336]
[1776423516668,35.87,75296.4525,13.4,-0.45018,0.00014,30.71206]
[1776423516747,35.87,75296.4525,13.4,-0.45018,0.00014,30.71206]
[1776423522285,35.87,75297.9,13.4,-0.44998,0.00014,30.71065]
[1776423523324,35.87,75297.9,13.4,-0.44998,0.00014,30.71065]
[1776423528158,35.87,75302.03,13.4,-0.44939,0.00014,30.70656]
[1776423533495,35.87,75305.1075,13.4,-0.44895,0.00014,30.70347]
[1776423538674,35.87,75305.93,13.4,-0.44883,0.00014,30.70264]
[1776423543679,35.87,75305.72,13.4,-0.44886,0.00014,30.70284]
[1776423543683,35.87,75305.72,13.4,-0.44886,0.00014,30.70284]
[1776423549654,35.87,75306.5025,13.4,-0.44875,0.00014,30.70205]
[1776423555671,35.87,75308.16,13.4,-0.44851,0.00014,30.70036]
[1776423556031,35.87,75308.4875,13.4,-0.44847,0.00014,30.70002]
[1776423558123,35.87,75308.4875,13.4,-0.44847,0.00014,30.70002]
[1776423563701,35.87,75304.815,13.4,-0.44899,0.00014,30.70374]
[1776423568706,35.87,75307.39,13.4,-0.44862,0.00014,30.70113]
[1776423569006,35.87,75307.39,13.4,-0.44862,0.00014,30.70113]
[1776423573386,35.87,75313.33,13.4,-0.44777,0.00014,30.69224]
[1776423574777,35.87,75313.415,13.4,-0.44776,0.00014,30.69217]
[1776423576455,35.87,75313.44,13.4,-0.44776,0.00014,30.69216]
[1776423576457,35.87,75313.44,13.4,-0.44776,0.00014,30.69216]
[1776423577419,35.87,75313.44,13.4,-0.44776,0.00014,30.69215]
[1776423577453,35.87,75313.44,13.4,-0.44776,0.00014,30.69215]
[1776423578716,35.87,75299.2975,13.4,-0.44977,0.00014,30.70647]
[1776423581674,35.87,75298.855,13.4,-0.44983,0.00014,30.7069]
[1776423581709,35.87,75298.855,13.4,-0.44983,0.00014,30.7069]
[1776423582339,35.87,75298.135,13.4,-0.44994,0.00014,30.70761]
[1776423587725,35.87,75297.7425,13.4,-0.44999,0.00014,30.70797]
[1776423591378,35.87,75298.2125,13.4,-0.44992,0.00014,30.7075]
[1776423591380,35.87,75298.2125,13.4,-0.44992,0.00014,30.7075]
[1776423596734,35.87,75299.4525,13.4,-0.44975,0.00014,30.70629]
[1776423596779,35.87,75299.4525,13.4,-0.44975,0.00014,30.70629]
[1776423596791,35.87,75299.4525,13.4,-0.44975,0.00014,30.70629]
[1776423596867,35.87,75299.4525,13.4,-0.44975,0.00014,30.70629]
[1776423600107,35.86,75296.97,13.4,-0.4501,0.00014,30.7087]
[1776423600383,35.86,75296.97,13.4,-0.4501,0.00014,30.7087]
[1776423600442,35.86,75296.97,13.4,-0.4501,0.00014,30.7087]
[1776423600653,35.86,75296.97,13.4,-0.4501,0.00014,30.7087]
[1776423601739,35.85,75292.58,13.4,-0.45071,0.00014,30.71285]
[1776423602808,35.85,75291.03,13.4,-0.45093,0.00014,30.71433]
[1776423603575,35.85,75291.03,13.4,-0.45093,0.00014,30.71433]
[1776423603603,35.85,75291.03,13.4,-0.45093,0.00014,30.71433]
[1776423603994,35.85,75293.965,13.4,-0.45051,0.00014,30.71151]
[1776423604636,35.85,75293.965,13.4,-0.45051,0.00014,30.71151]
[1776423605743,35.85,75282.4625,13.4,-0.45215,0.00014,30.72234]
[1776423606995,35.85,75282.4625,13.4,-0.45215,0.00014,30.72233]
[1776423612146,35.85,75282.3675,13.4,-0.45216,0.00014,30.72244]
[1776423612213,35.85,75282.3675,13.4,-0.45216,0.00014,30.72244]
[1776423612976,35.85,75282.4925,13.4,-0.45215,0.00014,30.72232]
[1776423613751,35.85,75286.2475,13.4,-0.45161,0.00014,30.71883]
[1776423618756,35.85,75287.005,13.4,-0.4515,0.00014,30.71808]
[1776423622109,35.84,75285.8625,13.4,-0.45166,0.00014,30.71912]
[1776423622363,35.84,75285.8625,13.4,-0.45166,0.00014,30.71912]
[1776423622759,35.84,75287.88,13.4,-0.45137,0.00014,30.71722]
[1776423625879,35.84,75283.9925,13.4,-0.45192,0.00014,30.72083]
[1776423625896,35.84,75283.9925,13.4,-0.45192,0.00014,30.72083]
[1776423626763,35.84,75281.9275,13.4,-0.45221,0.00014,30.72273]
[1776423631813,35.84,75280.1625,13.4,-0.45246,0.00014,30.72432]
[1776423631821,35.84,75280.1625,13.4,-0.45246,0.00014,30.72432]
[1776423631929,35.84,75280.9,13.4,-0.45236,0.00014,30.72087]
[1776423632081,35.84,75280.9,13.4,-0.45236,0.00014,30.72087]
[1776423632143,35.84,75280.9,13.4,-0.45236,0.00014,30.72087]
[1776423632577,35.84,75280.9,13.4,-0.45236,0.00014,30.72087]
[1776423632629,35.84,75280.9,13.4,-0.45236,0.00014,30.72087]
[1776423632907,35.84,75280.9,13.4,-0.45236,0.00014,30.72087]
[1776423633861,35.84,75260.6475,13.4,-0.45524,0.00014,30.73859]
[1776423636518,35.84,75261.485,13.4,-0.45512,0.00014,30.73789]
[1776423641709,35.84,75269.57,13.4,-0.45397,0.00014,30.73098]
[1776423647875,35.84,75269.65,13.4,-0.45396,0.00014,30.73092]
[1776423652880,35.84,75270.7625,13.4,-0.4538,0.00014,30.72995]
[1776423653983,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654059,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654084,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654085,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654346,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654480,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654561,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654586,35.84,75271.89,13.4,-0.45364,0.00014,30.72896]
[1776423654882,35.84,75272.15,13.4,-0.4536,0.00014,30.72873]
[1776423655883,35.84,75284.7225,13.4,-0.45181,0.00014,30.71734]
[1776423656884,35.84,75292.1375,13.4,-0.45075,0.00014,30.71033]
[1776423658102,35.83,75295.685,13.4,-0.45025,0.00014,30.70689]
[1776423660937,35.83,75297.9575,13.4,-0.44992,0.00014,30.70463]
[1776423661509,35.83,75297.9575,13.4,-0.44992,0.00014,30.70463]
[1776423661523,35.83,75297.9575,13.4,-0.44992,0.00014,30.70463]
[1776423661561,35.83,75297.9575,13.4,-0.44992,0.00014,30.70463]
[1776423661665,35.83,75297.9575,13.4,-0.44992,0.00014,30.70462]
[1776423663891,35.83,75285.6575,13.4,-0.45167,0.00014,30.7164]
[1776423668896,35.83,75285.505,13.4,-0.45169,0.00014,30.71651]
[1776423673901,35.82,75291.3125,13.4,-0.45086,0.00014,30.711]
[1776423679309,35.82,75293.2475,13.4,-0.45058,0.00014,30.70912]
[1776423679907,35.82,75296.6325,13.4,-0.4501,0.00014,30.70582]
[1776423682764,35.82,75298.975,13.4,-0.44976,0.00014,30.70349]
[1776423683548,35.81,75305.92,13.4,-0.44877,0.00014,30.69651]
[1776423684925,35.81,75304.4175,13.4,-0.44898,0.00014,30.69802]
[1776423686383,35.81,75304.4175,13.4,-0.44898,0.00014,30.69801]
[1776423686384,35.81,75304.4175,13.4,-0.44898,0.00014,30.69801]
[1776423691871,35.81,75305.265,13.4,-0.44885,0.00014,30.69709]
[1776423691919,35.8,75301.28,13.4,-0.44942,0.00014,30.6983]
[1776423692080,35.8,75301.28,13.4,-0.44942,0.00014,30.6983]
[1776423694625,35.8,75288.6575,13.4,-0.45121,0.00014,30.71055]
[1776423696541,35.8,75288.6575,13.4,-0.45121,0.00014,30.71054]
[1776423696577,35.8,75288.6575,13.4,-0.45121,0.00014,30.71054]
[1776423696583,35.8,75288.6575,13.4,-0.45121,0.00014,30.71054]
[1776423696589,35.8,75288.6575,13.4,-0.45121,0.00014,30.71054]
[1776423696639,35.8,75288.6575,13.4,-0.45121,0.00014,30.71052]
[1776423700036,35.8,75283.4725,13.4,-0.45195,0.00014,30.7154]
[1776423705702,35.8,75281.115,13.4,-0.45229,0.00014,30.71761]
[1776423708448,35.8,75279.505,13.4,-0.45252,0.00014,30.71909]
[1776423708508,35.8,75279.505,13.4,-0.45252,0.00014,30.71909]
[1776423708722,35.8,75279.505,13.4,-0.45252,0.00014,30.71909]
[1776423708998,35.8,75279.505,13.4,-0.45252,0.00014,30.71909]
[1776423709016,35.8,75279.505,13.4,-0.45252,0.00014,30.71909]
[1776423709730,35.8,75279.505,13.4,-0.45252,0.00014,30.71909]
[1776423711744,35.8,75294.5475,13.4,-0.45038,0.00014,30.7049]
[1776423713600,35.8,75295.0325,13.4,-0.4503,0.00014,30.70442]
[1776423714765,35.8,75302.0675,13.4,-0.4493,0.00014,30.69745]
[1776423719800,35.79,75300.58,13.4,-0.44951,0.00014,30.69887]
[1776423724835,35.79,75296.8925,13.4,-0.45003,0.00014,30.70246]
[1776423729870,35.78,75297.2775,13.4,-0.44996,0.00014,30.70203]
[1776423734905,35.77,75297.6275,13.4,-0.44991,0.00014,30.70163]
[1776423739940,35.77,75297.655,13.4,-0.4499,0.00014,30.70155]
[1776423744972,35.76,75297.0725,13.4,-0.44998,0.00014,30.70207]
[1776423749977,35.76,75295.685,13.4,-0.45017,0.00014,30.70338]
[1776423754982,35.75,75294.625,13.4,-0.45031,0.00014,30.70158]
[1776423756487,35.75,75295.615,13.4,-0.45017,0.00014,30.70061]
[1776423756535,35.75,75295.615,13.4,-0.45017,0.00014,30.70061]
[1776423756560,35.75,75295.615,13.4,-0.45017,0.00014,30.70061]
[1776423756610,35.75,75295.615,13.4,-0.45017,0.00014,30.70061]
[1776423758955,35.75,75296.595,13.4,-0.45003,0.00014,30.69962]
[1776423759070,35.75,75297.7025,13.4,-0.44987,0.00014,30.69852]
[1776423759088,35.75,75297.7025,13.4,-0.44987,0.00014,30.69852]
[1776423759147,35.75,75297.7025,13.4,-0.44987,0.00014,30.69852]
[1776423759462,35.75,75297.7025,13.4,-0.44987,0.00014,30.69852]
[1776423759778,35.75,75297.7025,13.4,-0.44987,0.00014,30.69852]
[1776423760988,35.75,75308.115,13.4,-0.44838,0.00014,30.688]
[1776423762093,35.74,75308.805,13.4,-0.44828,0.00014,30.68728]
[1776423762990,35.72,75309.015,13.4,-0.44823,0.00014,30.68684]
[1776423763442,35.72,75309.015,13.4,-0.44823,0.00014,30.68684]
[1776423763991,35.7,75309.0125,13.4,-0.44821,0.00014,30.68662]
[1776423764441,35.7,75309.0125,13.4,-0.44821,0.00014,30.68662]
[1776423768229,35.7,75309.0175,13.4,-0.4482,0.00014,30.68657]
[1776423772265,35.69,75310.0475,13.4,-0.44805,0.00014,30.68547]
[1776423772276,35.69,75310.0475,13.4,-0.44805,0.00014,30.68547]
[1776423777090,35.69,75311.96,13.4,-0.44777,0.00014,30.68343]
[1776423777119,35.69,75311.96,13.4,-0.44777,0.00014,30.68343]
[1776423777137,35.69,75311.96,13.4,-0.44777,0.00014,30.68343]
[1776423777171,35.69,75311.96,13.4,-0.44777,0.00014,30.68343]
[1776423781006,35.69,75316.515,13.4,-0.44712,0.00014,30.6786]
[1776423781013,35.69,75316.4325,13.4,-0.44713,0.00014,30.67869]
[1776423781023,35.69,75316.4325,13.4,-0.44713,0.00014,30.67869]
[1776423781167,35.69,75316.4325,13.4,-0.44713,0.00014,30.67869]
[1776423781321,35.69,75316.4325,13.4,-0.44713,0.00014,30.67869]
[1776423781328,35.69,75316.4325,13.4,-0.44713,0.00014,30.67869]
[1776423782377,35.69,75316.4325,13.4,-0.44713,0.00014,30.6787]
[1776423783010,35.69,75333.895,13.4,-0.44464,0.00014,30.65949]
[1776423783021,35.69,75333.895,13.4,-0.44464,0.00014,30.65949]
[1776423783046,35.69,75333.895,13.4,-0.44464,0.00014,30.65949]
[1776423783068,35.69,75333.895,13.4,-0.44464,0.00014,30.65949]
[1776423783081,35.69,75333.895,13.4,-0.44464,0.00014,30.65949]
[1776423783851,35.69,75333.895,13.4,-0.44464,0.00014,30.65949]
[1776423785017,35.69,75344.4825,13.4,-0.44313,0.00014,30.64726]
[1776423785540,35.69,75344.4825,13.4,-0.44313,0.00014,30.64726]
[1776423787914,35.69,75347.535,13.4,-0.4427,0.00014,30.64366]
[1776423787943,35.69,75347.535,13.4,-0.4427,0.00014,30.64366]
[1776423788482,35.69,75348.2275,13.4,-0.4426,0.00014,30.64283]
[1776423788533,35.69,75348.2275,13.4,-0.4426,0.00014,30.64283]
[1776423789021,35.69,75344.4075,13.4,-0.44314,0.00014,30.64735]
[1776423794026,35.69,75340.0575,13.4,-0.44376,0.00014,30.65243]
[1776423796005,35.69,75340.07,13.4,-0.44376,0.00014,30.65242]
[1776423796647,35.69,75339.775,13.4,-0.4438,0.00014,30.65276]
[1776423802033,35.69,75334.6025,13.4,-0.44454,0.00014,30.6587]
[1776423804800,35.69,75336.2625,13.4,-0.44431,0.00014,30.65681]
[1776423808454,35.69,75337.5375,13.4,-0.44412,0.00014,30.65536]
[1776423808673,35.69,75337.5375,13.4,-0.44412,0.00014,30.65536]
[1776423808675,35.69,75337.5375,13.4,-0.44412,0.00014,30.65536]
[1776423810950,35.69,75339.4025,13.4,-0.44386,0.00014,30.65321]
[1776423811046,35.69,75339.4025,13.4,-0.44386,0.00014,30.65321]
[1776423811075,35.69,75339.3575,13.4,-0.44386,0.00014,30.65047]
[1776423811154,35.69,75339.3575,13.4,-0.44386,0.00014,30.65047]
[1776423811193,35.69,75339.3575,13.4,-0.44386,0.00014,30.65047]
[1776423811219,35.69,75339.3575,13.4,-0.44386,0.00014,30.65047]
[1776423811537,35.69,75339.3575,13.4,-0.44386,0.00014,30.65047]
[1776423811557,35.69,75339.3575,13.4,-0.44386,0.00014,30.65047]
[1776423812043,35.69,75355.0175,13.4,-0.44163,0.00014,30.6319]
[1776423815046,35.69,75348.04,13.4,-0.44262,0.00014,30.64028]
[1776423820084,35.69,75354.2825,13.4,-0.44173,0.00014,30.63275]
[1776423825089,35.69,75356.4225,13.4,-0.44142,0.00014,30.6301]
[1776423830094,35.68,75353.9625,13.4,-0.44177,0.00014,30.63307]
[1776423832269,35.68,75354.3825,13.4,-0.44171,0.00014,30.63255]
[1776423832674,35.68,75354.3825,13.4,-0.44171,0.00014,30.63255]
[1776423832740,35.68,75354.3825,13.4,-0.44171,0.00014,30.63255]
[1776423832974,35.68,75354.3825,13.4,-0.44171,0.00014,30.63254]
[1776423833284,35.68,75354.3825,13.4,-0.44171,0.00014,30.63254]
[1776423833391,35.68,75354.3825,13.4,-0.44171,0.00014,30.63254]
[1776423834051,35.68,75354.3825,13.4,-0.44171,0.00014,30.63254]
[1776423834098,35.68,75367.0175,13.4,-0.43991,0.00014,30.61685]
[1776423835303,35.68,75361.4725,13.4,-0.4407,0.00014,30.6238]
[1776423840664,35.68,75369.02,13.4,-0.43961,0.00014,30.61422]
[1776423846110,35.67,75370.92,13.4,-0.43934,0.00014,30.61171]
[1776423848511,35.67,75370.9175,13.4,-0.43933,0.00014,30.61168]
[1776423848541,35.67,75370.9175,13.4,-0.43933,0.00014,30.61168]
[1776423848541,35.67,75370.9175,13.4,-0.43933,0.00014,30.61168]
[1776423848720,35.67,75370.9175,13.4,-0.43933,0.00014,30.61167]
[1776423851754,35.66,75363.9675,13.4,-0.44032,0.00014,30.62044]
[1776423855485,35.66,75365.7225,13.4,-0.44007,0.00014,30.6182]
[1776423855504,35.66,75365.7225,13.4,-0.44007,0.00014,30.6182]
[1776423855514,35.66,75365.7225,13.4,-0.44007,0.00014,30.6182]
[1776423855782,35.66,75365.7225,13.4,-0.44007,0.00014,30.61818]
[1776423856491,35.66,75365.7225,13.4,-0.44007,0.00014,30.61818]
[1776423856789,35.66,75365.7225,13.4,-0.44007,0.00014,30.61818]
[1776423857796,35.66,75373.59,13.4,-0.43894,0.00014,30.60813]
[1776423862831,35.66,75372.34,13.4,-0.43912,0.00014,30.60972]
[1776423867867,35.66,75372.465,13.4,-0.4391,0.00014,30.60955]
[1776423870372,35.66,75372.6475,13.4,-0.43908,0.00014,30.60931]
[1776423871617,35.66,75372.735,13.4,-0.43906,0.00014,30.6064]
[1776423871648,35.66,75372.735,13.4,-0.43906,0.00014,30.6064]
[1776423872039,35.66,75372.735,13.4,-0.43906,0.00014,30.6064]
[1776423872073,35.66,75372.735,13.4,-0.43906,0.00014,30.6064]
[1776423872353,35.66,75372.735,13.4,-0.43906,0.00014,30.60639]
[1776423872902,35.66,75372.735,13.4,-0.43906,0.00014,30.60641]
[1776423873909,35.66,75364.5025,13.4,-0.44023,0.00014,30.6169]
[1776423874916,35.66,75352.745,13.4,-0.44191,0.00014,30.6314]
[1776423877005,35.66,75352.7725,13.4,-0.4419,0.00014,30.63136]
[1776423883147,35.65,75351.335,13.4,-0.4421,0.00014,30.63305]
[1776423887564,35.65,75351.1825,13.4,-0.44213,0.00014,30.63324]
[1776423889185,35.66,75352.0075,13.4,-0.44201,0.00014,30.63226]
[1776423895057,35.66,75353.46,13.4,-0.44181,0.00014,30.63055]
[1776423900092,35.66,75353.78,13.4,-0.44177,0.00014,30.6302]
[1776423905127,35.66,75351.885,13.4,-0.44204,0.00014,30.63253]
[1776423910162,35.67,75352.935,13.4,-0.44189,0.00014,30.63129]
[1776423912286,35.67,75355.6375,13.4,-0.44151,0.00014,30.62802]
[1776423913179,35.67,75355.995,13.4,-0.44146,0.00014,30.62759]
[1776423916310,35.67,75356.295,13.4,-0.44142,0.00014,30.62724]
[1776423917183,35.67,75356.4675,13.4,-0.44139,0.00014,30.62704]
[1776423920132,35.67,75356.3675,13.4,-0.44141,0.00014,30.62718]
[1776423920186,35.67,75356.6825,13.4,-0.44136,0.00014,30.6268]
[1776423920549,35.67,75356.6825,13.4,-0.44136,0.00014,30.6268]
[1776423920577,35.67,75356.6825,13.4,-0.44136,0.00014,30.6268]
[1776423920798,35.67,75356.6825,13.4,-0.44136,0.00014,30.6268]
[1776423920900,35.67,75356.6825,13.4,-0.44136,0.00014,30.62679]
[1776423922188,35.67,75365.16,13.4,-0.44015,0.00014,30.61625]
[1776423923698,35.67,75365.4175,13.4,-0.44012,0.00014,30.61591]
[1776423925158,35.67,75365.4175,13.4,-0.44012,0.00014,30.6159]
[1776423930196,35.66,75370.195,13.4,-0.43943,0.00014,30.60975]
[1776423935201,35.66,75373.1575,13.4,-0.43899,0.00014,30.60306]
[1776423941206,35.65,75374.9275,13.4,-0.43873,0.00014,30.60067]
[1776423941587,35.65,75374.9275,13.4,-0.43873,0.00014,30.60067]
[1776423943208,35.65,75363.905,13.4,-0.4403,0.00014,30.61472]
[1776423946495,35.65,75360.4725,13.4,-0.44079,0.00014,30.61898]
[1776423947212,35.65,75360.4275,13.4,-0.4408,0.00014,30.61903]
[1776423949214,35.65,75352.5475,13.4,-0.44192,0.00014,30.62868]
[1776423954218,35.64,75355.005,13.4,-0.44156,0.00014,30.62565]
[1776423959223,35.64,75356.155,13.4,-0.4414,0.00014,30.6242]
[1776423963468,35.64,75356.9425,13.4,-0.44128,0.00014,30.6232]
[1776423966791,35.62,75356.6625,13.4,-0.4413,0.00014,30.62332]
[1776423967934,35.62,75356.6625,13.4,-0.4413,0.00014,30.62325]
[1776423968811,35.61,75356.6625,13.4,-0.44129,0.00014,30.62319]
[1776423971722,35.6,75358.935,13.4,-0.44095,0.00014,30.62018]
[1776423974532,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423974579,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423974583,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423974706,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423974754,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423974818,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975195,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975197,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975250,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975305,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975206,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975488,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975622,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423975653,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423976027,35.59,75360.81,13.4,-0.44067,0.00014,30.61777]
[1776423976240,35.59,75326.4225,13.4,-0.44559,0.00014,30.65835]
[1776423976411,35.59,75326.4225,13.4,-0.44559,0.00014,30.65835]
[1776423976793,35.59,75326.4225,13.4,-0.44559,0.00014,30.65835]
[1776423977847,35.59,75326.4225,13.4,-0.44559,0.00014,30.65834]
[1776423977937,35.59,75326.4225,13.4,-0.44559,0.00014,30.65834]
[1776423978165,35.59,75326.4225,13.4,-0.44559,0.00014,30.65834]
[1776423979243,35.59,75315.46,13.4,-0.44716,0.00014,30.67029]
[1776423979846,35.59,75315.46,13.4,-0.44716,0.00014,30.67029]
[1776423980013,35.59,75315.46,13.4,-0.44716,0.00014,30.67029]
[1776423981214,35.59,75315.46,13.4,-0.44716,0.00014,30.67028]
[1776423982250,35.59,75324.98,13.4,-0.44579,0.00014,30.65992]
[1776423983251,35.59,75333.0,13.4,-0.44465,0.00014,30.65092]
[1776423984108,35.59,75333.0,13.4,-0.44465,0.00014,30.65092]
[1776423988611,35.59,75337.6725,13.4,-0.44398,0.00014,30.64556]
[1776423988615,35.59,75337.6725,13.4,-0.44398,0.00014,30.64556]
[1776423988660,35.59,75337.6725,13.4,-0.44398,0.00014,30.64556]
[1776423988956,35.59,75337.6725,13.4,-0.44398,0.00014,30.64556]
[1776423989191,35.59,75337.6725,13.4,-0.44398,0.00014,30.64556]
[1776423989257,35.59,75337.375,13.4,-0.44402,0.00014,30.6459]
[1776423989473,35.59,75337.375,13.4,-0.44402,0.00014,30.6459]
[1776423990225,35.59,75337.375,13.4,-0.44402,0.00014,30.6459]
[1776423990258,35.59,75339.52,13.4,-0.44371,0.00014,30.64341]
[1776423992162,35.59,75343.265,13.4,-0.44317,0.00014,30.63624]
[1776423993400,35.59,75345.21,13.4,-0.4429,0.00014,30.63393]
[1776423993446,35.59,75345.21,13.4,-0.4429,0.00014,30.63393]
[1776423994262,35.58,75345.365,13.4,-0.44286,0.00014,30.63364]
[1776423998382,35.56,75347.2625,13.4,-0.44256,0.00014,30.63102]
[1776423998421,35.56,75347.2625,13.4,-0.44256,0.00014,30.63102]
[1776423998462,35.56,75347.2625,13.4,-0.44256,0.00014,30.63102]
[1776423999267,35.55,75347.235,13.4,-0.44256,0.00014,30.63105]
[1776423999915,35.55,75347.235,13.4,-0.44256,0.00014,30.63105]
[1776423999937,35.55,75347.235,13.4,-0.44256,0.00014,30.63105]
[1776424004218,35.55,75348.9075,13.4,-0.44232,0.00014,30.62903]
[1776424009867,35.55,75356.9425,13.4,-0.44117,0.00014,30.61918]
[1776424012755,35.55,75357.7275,13.4,-0.44106,0.00014,30.6182]
[1776424014005,35.55,75357.7275,13.4,-0.44106,0.00014,30.61819]
[1776424019937,35.55,75352.505,13.4,-0.4418,0.00014,30.62457]
[1776424024973,35.54,75355.97,13.4,-0.4413,0.00014,30.6203]
[1776424027862,35.54,75358.165,13.4,-0.44099,0.00014,30.61757]
[1776424033029,35.54,75361.31,13.4,-0.44054,0.00014,30.61362]
[1776424038188,35.54,75360.7775,13.4,-0.44061,0.00014,30.61428]
[1776424038209,35.54,75360.7775,13.4,-0.44061,0.00014,30.61428]
[1776424038391,35.54,75360.7775,13.4,-0.44061,0.00014,30.61428]
[1776424039216,35.54,75360.7775,13.4,-0.44061,0.00014,30.61428]
[1776424041085,35.52,75370.6325,13.4,-0.43918,0.00014,30.60148]
[1776424046120,35.49,75375.285,13.4,-0.43847,0.00014,30.59487]
[1776424046390,35.49,75375.285,13.4,-0.43847,0.00014,30.59487]
[1776424046556,35.49,75375.285,13.4,-0.43847,0.00014,30.59487]
[1776424049141,35.47,75384.6975,13.4,-0.43709,0.00014,30.582]
[1776424051660,35.46,75387.2575,13.4,-0.43671,0.00014,30.57555]
[1776424052362,35.46,75387.2575,13.4,-0.43671,0.00014,30.57554]
[1776424052503,35.46,75387.2575,13.4,-0.43671,0.00014,30.57554]
[1776424054824,35.46,75387.2575,13.4,-0.43671,0.00014,30.57553]
[1776424057934,35.46,75391.535,13.4,-0.43609,0.00014,30.56963]
[1776424063239,35.45,75393.7925,13.4,-0.43577,0.00014,30.56647]
[1776424063372,35.45,75393.7925,13.4,-0.43577,0.00014,30.56647]
[1776424064335,35.44,75394.4675,13.4,-0.43565,0.00014,30.56527]
[1776424068360,35.38,75395.3175,13.4,-0.43545,0.00014,30.56308]
[1776424068365,35.38,75395.3175,13.4,-0.43545,0.00014,30.56308]
[1776424068373,35.38,75395.3175,13.4,-0.43545,0.00014,30.56308]
[1776424070632,35.36,75394.9075,13.4,-0.43547,0.00014,30.56319]
[1776424070689,35.36,75394.9075,13.4,-0.43547,0.00014,30.56319]
[1776424070768,35.36,75394.9075,13.4,-0.43547,0.00014,30.56319]
[1776424072882,35.33,75394.785,13.4,-0.43545,0.00014,30.5629]
[1776424076692,35.28,75396.7725,13.4,-0.4351,0.00014,30.55922]
[1776424076727,35.28,75396.7725,13.4,-0.4351,0.00014,30.55922]
[1776424076949,35.28,75396.7725,13.4,-0.4351,0.00014,30.55922]
[1776424077101,35.28,75396.7725,13.4,-0.4351,0.00014,30.55922]
[1776424077267,35.28,75396.7725,13.4,-0.4351,0.00014,30.55922]
[1776424077339,35.28,75396.7725,13.4,-0.4351,0.00014,30.55922]
[1776424078632,35.28,75396.7725,13.4,-0.4351,0.00014,30.55923]
[1776424082371,35.28,75402.13,13.4,-0.43433,0.00014,30.55156]
[1776424082451,35.28,75402.13,13.4,-0.43433,0.00014,30.55156]
[1776424083385,35.28,75402.9825,13.4,-0.43421,0.00014,30.55033]
[1776424083461,35.28,75402.9825,13.4,-0.43421,0.00014,30.55033]
[1776424084363,35.28,75408.5275,13.4,-0.4334,0.00014,30.5422]
[1776424085165,35.28,75408.5275,13.4,-0.4334,0.00014,30.5422]
[1776424086875,35.27,75408.5275,13.4,-0.43339,0.00014,30.54204]
[1776424088399,35.26,75414.395,13.4,-0.43253,0.00014,30.53317]
[1776424092765,35.26,75419.53,13.4,-0.43179,0.00014,30.52543]
[1776424095505,35.26,75421.5775,13.4,-0.4315,0.00014,30.5223]
[1776424101380,35.26,75426.9625,13.4,-0.43072,0.00014,30.51404]
[1776424104508,35.25,75426.675,13.4,-0.43076,0.00014,30.51448]
[1776424105388,35.25,75424.5325,13.4,-0.43107,0.00014,30.51776]
[1776424105586,35.25,75424.5325,13.4,-0.43107,0.00014,30.51776]
[1776424107380,35.25,75420.14,13.4,-0.4317,0.00014,30.52444]
[1776424107386,35.25,75414.0175,13.4,-0.43258,0.00014,30.53363]
[1776424110595,35.25,75411.395,13.4,-0.43296,0.00014,30.53751]
[1776424111402,35.25,75410.815,13.4,-0.43303,0.00014,30.53557]
[1776424111531,35.25,75410.815,13.4,-0.43303,0.00014,30.53557]
[1776424117397,35.26,75407.8975,13.4,-0.43346,0.00014,30.53992]
[1776424118439,35.26,75407.965,13.4,-0.43345,0.00014,30.53983]
[1776424119399,35.26,75409.3175,13.4,-0.43325,0.00014,30.53784]
[1776424124404,35.26,75407.1425,13.4,-0.43357,0.00014,30.54103]
[1776424129409,35.26,75407.25,13.4,-0.43355,0.00014,30.54087]
[1776424130001,35.26,75407.25,13.4,-0.43355,0.00014,30.54087]
[1776424135415,35.26,75407.1925,13.4,-0.43356,0.00014,30.54094]
[1776424135465,35.26,75407.1925,13.4,-0.43356,0.00014,30.54094]
[1776424135479,35.26,75407.1925,13.4,-0.43356,0.00014,30.54094]
[1776424135526,35.26,75407.1925,13.4,-0.43356,0.00014,30.54094]
[1776424135796,35.26,75407.1925,13.4,-0.43356,0.00014,30.54094]
[1776424136049,35.26,75407.1925,13.4,-0.43356,0.00014,30.54094]
[1776424136111,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424136773,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424136956,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424136962,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424137140,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424137202,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424137382,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424137736,35.26,75407.1925,13.4,-0.43356,0.00014,30.54095]
[1776424138418,35.26,75378.1675,13.4,-0.43774,0.00014,30.5817]
[1776424139060,35.26,75378.1675,13.4,-0.43774,0.00014,30.5817]
[1776424143261,35.25,75377.385,13.4,-0.43785,0.00014,30.58272]
[1776424143430,35.25,75377.385,13.4,-0.43785,0.00014,30.58272]
[1776424144424,35.25,75366.2375,13.4,-0.43945,0.00014,30.59744]
[1776424144615,35.25,75366.2375,13.4,-0.43945,0.00014,30.59744]
[1776424144654,35.25,75366.2375,13.4,-0.43945,0.00014,30.59744]
[1776424147023,35.25,75365.5825,13.4,-0.43955,0.00014,30.59829]
[1776424148271,35.25,75365.5825,13.4,-0.43955,0.00014,30.59829]
[1776424149905,35.25,75370.805,13.4,-0.43879,0.00014,30.59147]
[1776424152615,35.25,75379.4175,13.4,-0.43755,0.00014,30.57996]
[1776424153570,35.25,75379.9575,13.4,-0.43747,0.00014,30.57923]
[1776424156826,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424156865,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157046,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157117,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157119,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157178,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157357,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157417,35.25,75385.955,13.4,-0.43661,0.00014,30.57103]
[1776424157518,35.25,75387.2275,13.4,-0.43643,0.00014,30.56927]
[1776424159176,35.25,75387.2275,13.4,-0.43643,0.00014,30.56927]
[1776424159183,35.25,75387.2275,13.4,-0.43643,0.00014,30.56928]
[1776424160439,35.25,75403.45,13.4,-0.43409,0.00014,30.54633]
[1776424162253,35.25,75402.6475,13.4,-0.43421,0.00014,30.5475]
[1776424165582,35.26,75401.32,13.4,-0.4344,0.00014,30.54944]
[1776424167715,35.26,75398.025,13.4,-0.43488,0.00014,30.55417]
[1776424167739,35.26,75398.025,13.4,-0.43488,0.00014,30.55417]
[1776424167789,35.26,75398.025,13.4,-0.43488,0.00014,30.55417]
[1776424168594,35.26,75396.98,13.4,-0.43503,0.00014,30.55566]
[1776424168831,35.26,75396.98,13.4,-0.43503,0.00014,30.55566]
[1776424168945,35.26,75396.98,13.4,-0.43503,0.00014,30.55566]
[1776424169393,35.26,75396.98,13.4,-0.43503,0.00014,30.55566]
[1776424169844,35.26,75394.8075,13.4,-0.43534,0.00014,30.55874]
[1776424171800,35.26,75391.0825,13.4,-0.43587,0.00014,30.56117]
[1776424175035,35.26,75399.705,13.4,-0.43464,0.00014,30.54908]
[1776424176391,35.26,75399.705,13.4,-0.43464,0.00014,30.54908]
[1776424182084,35.27,75404.3125,13.4,-0.43399,0.00014,30.5426]
[1776424187119,35.27,75406.045,13.4,-0.43374,0.00014,30.54008]
[1776424191035,35.27,75407.1975,13.4,-0.43357,0.00014,30.5384]
[1776424191061,35.27,75407.1975,13.4,-0.43357,0.00014,30.5384]
[1776424191176,35.27,75407.1975,13.4,-0.43357,0.00014,30.5384]
[1776424192101,35.27,75407.1975,13.4,-0.43357,0.00014,30.5384]
[1776424197216,35.27,75401.3825,13.4,-0.43441,0.00014,30.54683]
[1776424199206,35.27,75401.865,13.4,-0.43434,0.00014,30.54613]
[1776424199219,35.27,75401.865,13.4,-0.43434,0.00014,30.54613]
[1776424199317,35.27,75401.865,13.4,-0.43434,0.00014,30.54613]
[1776424199409,35.27,75401.865,13.4,-0.43434,0.00014,30.54614]
[1776424203267,35.27,75393.7575,13.4,-0.43551,0.00014,30.5577]
[1776424207643,35.27,75396.8425,13.4,-0.43507,0.00014,30.55337]
[1776424207997,35.27,75396.8425,13.4,-0.43507,0.00014,30.55337]
[1776424211976,35.27,75397.7675,13.4,-0.43494,0.00014,30.55207]
[1776424218496,35.28,75399.695,13.4,-0.43466,0.00014,30.54936]
[1776424221036,35.28,75399.695,13.4,-0.43466,0.00014,30.54937]
[1776424225233,35.28,75394.7,13.4,-0.43538,0.00014,30.55649]
[1776424225300,35.28,75394.7,13.4,-0.43538,0.00014,30.55649]
[1776424225552,35.28,75394.7,13.4,-0.43538,0.00014,30.5565]
[1776424227800,35.28,75390.995,13.4,-0.43592,0.00014,30.56169]
[1776424227850,35.28,75390.995,13.4,-0.43592,0.00014,30.56169]
[1776424228360,35.28,75390.995,13.4,-0.43592,0.00014,30.56169]
[1776424231470,35.28,75377.7025,13.4,-0.43782,0.00014,30.57707]
[1776424236504,35.28,75379.92,13.4,-0.4375,0.00014,30.57405]
[1776424241519,35.27,75379.0475,13.4,-0.43762,0.00014,30.5752]
[1776424246524,35.27,75378.435,13.4,-0.43771,0.00014,30.576]
[1776424251529,35.27,75380.87,13.4,-0.43736,0.00014,30.57268]
[1776424254802,35.27,75375.1575,13.4,-0.43818,0.00014,30.58034]
[1776424260539,35.27,75369.4175,13.4,-0.439,0.00014,30.58792]
[1776424263371,35.27,75369.4675,13.4,-0.439,0.00014,30.58785]
[1776424263385,35.27,75369.4675,13.4,-0.439,0.00014,30.58784]
[1776424268486,35.21,75371.6375,13.4,-0.43861,0.00014,30.58412]
[1776424268547,35.2,75372.02,13.4,-0.43854,0.00014,30.5834]
[1776424273552,35.2,75370.9925,13.4,-0.43869,0.00014,30.58476]
[1776424276297,35.2,75371.3875,13.4,-0.43863,0.00014,30.58423]
[1776424276609,35.2,75371.3875,13.4,-0.43863,0.00014,30.58423]
[1776424282563,35.2,75363.61,13.4,-0.43975,0.00014,30.59442]
[1776424287568,35.2,75362.47,13.4,-0.43992,0.00014,30.59591]
[1776424292573,35.2,75363.685,13.4,-0.43974,0.00014,30.59156]
[1776424297452,35.2,75365.26,13.4,-0.43951,0.00014,30.58953]
[1776424297537,35.2,75365.26,13.4,-0.43951,0.00014,30.58953]
[1776424298584,35.2,75374.4925,13.4,-0.43818,0.00014,30.57736]
[1776424299542,35.2,75374.4925,13.4,-0.43818,0.00014,30.57736]
[1776424301243,35.2,75370.7075,13.4,-0.43873,0.00014,30.58239]
[1776424302588,35.2,75355.25,13.4,-0.44096,0.00014,30.60232]
[1776424303973,35.2,75352.4625,13.4,-0.44136,0.00014,30.60582]
[1776424307469,35.2,75351.5275,13.4,-0.4415,0.00014,30.60698]
[1776424307543,35.2,75351.5275,13.4,-0.4415,0.00014,30.60698]
[1776424312598,35.2,75349.87,13.4,-0.44174,0.00014,30.60903]
[1776424314398,35.2,75350.4125,13.4,-0.44166,0.00014,30.60836]
[1776424314409,35.2,75350.4125,13.4,-0.44166,0.00014,30.60836]
[1776424315537,35.2,75350.4125,13.4,-0.44166,0.00014,30.60836]
[1776424316436,35.2,75350.4125,13.4,-0.44166,0.00014,30.60836]
[1776424316482,35.2,75350.4125,13.4,-0.44166,0.00014,30.60836]
[1776424316531,35.2,75350.4125,13.4,-0.44166,0.00014,30.60834]
[1776424317603,35.2,75342.095,13.4,-0.44286,0.00014,30.61851]
[1776424318005,35.2,75342.095,13.4,-0.44286,0.00014,30.61851]
[1776424318505,35.2,75342.095,13.4,-0.44286,0.00014,30.61851]
[1776424319551,35.2,75342.095,13.4,-0.44286,0.00014,30.61851]
[1776424320717,35.2,75340.42,13.4,-0.4431,0.00014,30.6205]
[1776424323393,35.18,75340.325,13.4,-0.44309,0.00014,30.62042]
[1776424328614,35.17,75338.405,13.4,-0.44336,0.00014,30.62254]
[1776424329210,35.17,75338.405,13.4,-0.44336,0.00014,30.62254]
[1776424334618,35.17,75335.6425,13.4,-0.44376,0.00014,30.62581]
[1776424337200,35.17,75336.0,13.4,-0.4437,0.00014,30.62538]
[1776424338653,35.17,75336.0,13.4,-0.4437,0.00014,30.62537]
[1776424339220,35.17,75336.0,13.4,-0.4437,0.00014,30.62538]
[1776424344255,35.17,75340.3625,13.4,-0.44307,0.00014,30.6202]
[1776424349635,35.17,75340.98,13.4,-0.44299,0.00014,30.61949]
[1776424353280,35.17,75341.0025,13.4,-0.44298,0.00014,30.61668]
[1776424358353,35.18,75342.7675,13.4,-0.44273,0.00014,30.61458]
[1776424363462,35.18,75344.8,13.4,-0.44243,0.00014,30.61212]
[1776424368654,35.18,75346.485,13.4,-0.44219,0.00014,30.61008]
[1776424374660,35.18,75347.9925,13.4,-0.44198,0.00014,30.60825]
[1776424375402,35.18,75347.9925,13.4,-0.44198,0.00014,30.60825]
[1776424375503,35.18,75347.9925,13.4,-0.44198,0.00014,30.60825]
[1776424380212,35.18,75347.9425,13.4,-0.44198,0.00014,30.60832]
[1776424380292,35.18,75347.9425,13.4,-0.44198,0.00014,30.60832]
[1776424380361,35.18,75347.9425,13.4,-0.44198,0.00014,30.60832]
[1776424380401,35.18,75347.9425,13.4,-0.44198,0.00014,30.60832]
[1776424380518,35.18,75347.9425,13.4,-0.44198,0.00014,30.60832]
[1776424381005,35.18,75347.9425,13.4,-0.44198,0.00014,30.60832]
[1776424382521,35.18,75336.34,13.4,-0.44366,0.00014,30.62232]
[1776424383528,35.18,75328.9025,13.4,-0.44474,0.00014,30.63101]
[1776424385311,35.18,75328.9025,13.4,-0.44474,0.00014,30.631]
[1776424386271,35.18,75328.9025,13.4,-0.44474,0.00014,30.63099]
[1776424387556,35.18,75318.8525,13.4,-0.44619,0.00014,30.64237]
[1776424388812,35.18,75318.575,13.4,-0.44623,0.00014,30.64267]
[1776424392920,35.18,75320.5825,13.4,-0.44594,0.00014,30.64044]
[1776424393460,35.18,75320.5825,13.4,-0.44594,0.00014,30.64044]
[1776424393598,35.18,75320.5825,13.4,-0.44594,0.00014,30.64045]
[1776424398660,35.18,75320.8725,13.4,-0.4459,0.00014,30.64015]
[1776424399322,35.18,75324.6625,13.4,-0.44535,0.00014,30.63588]
[1776424402838,35.18,75327.745,13.4,-0.44491,0.00014,30.63239]
[1776424405883,35.19,75328.51,13.4,-0.4448,0.00014,30.63154]
[1776424405910,35.19,75328.51,13.4,-0.4448,0.00014,30.63154]
[1776424405917,35.19,75328.51,13.4,-0.4448,0.00014,30.63154]
[1776424406690,35.19,75328.51,13.4,-0.4448,0.00014,30.63155]
[1776424411724,35.19,75332.56,13.4,-0.44422,0.00014,30.62409]
[1776424413387,35.19,75332.5775,13.4,-0.44421,0.00014,30.62408]
[1776424413427,35.19,75332.5775,13.4,-0.44421,0.00014,30.62408]
[1776424416951,35.16,75331.25,13.4,-0.44437,0.00014,30.62523]
[1776424417291,35.16,75331.25,13.4,-0.44437,0.00014,30.62523]
[1776424417517,35.16,75331.25,13.4,-0.44437,0.00014,30.62523]
[1776424422134,35.11,75330.5775,13.4,-0.44441,0.00015,30.62542]
[1776424422170,35.11,75330.5775,13.4,-0.44441,0.00015,30.62542]
[1776424427729,35.1,75332.5525,13.4,-0.44412,0.00015,30.62298]
[1776424428150,35.1,75333.1425,13.4,-0.44403,0.00015,30.62229]
[1776424428678,35.1,75333.1425,13.4,-0.44403,0.00015,30.62229]
[1776424430262,35.1,75339.3025,13.4,-0.44314,0.00015,30.61495]
[1776424430779,35.1,75341.34,13.4,-0.44284,0.00015,30.6125]
[1776424432057,35.1,75346.175,13.4,-0.44214,0.00015,30.6066]
[1776424436720,35.1,75348.1525,13.4,-0.44185,0.00015,30.60418]
[1776424436785,35.1,75348.15,13.4,-0.44185,0.00015,30.60418]
[1776424438589,35.1,75348.0175,23.4,-0.44187,0.00015,30.60433]
[1776424438689,35.1,75348.0175,23.4,-0.44187,0.00015,30.60432]
[1776424443792,35.1,75348.4,23.4,-0.44181,0.00015,30.60383]
[1776424448797,35.1,75347.4825,23.4,-0.44195,0.00015,30.60499]
[1776424453801,35.1,75349.475,23.4,-0.44166,0.00015,30.60254]
[1776424458806,35.1,75349.8825,23.4,-0.4416,0.00014,30.60204]
[1776424463811,35.1,75352.075,23.4,-0.44129,0.00014,30.59932]
[1776424468816,35.11,75352.6725,23.4,-0.4412,0.00014,30.59857]
[1776424473822,35.11,75351.605,23.4,-0.44135,0.00014,30.59713]
[1776424478827,35.11,75351.675,23.4,-0.44134,0.00014,30.59705]
[1776424483832,35.11,75351.67,23.4,-0.44135,0.00014,30.59707]
[1776424488837,35.11,75352.74,23.4,-0.44119,0.00014,30.59574]
[1776424493842,35.11,75352.8175,23.4,-0.44118,0.00014,30.59565]
[1776424498582,35.11,75348.0775,23.4,-0.44187,0.00015,30.60157]
[1776424498616,35.11,75348.0775,23.4,-0.44187,0.00015,30.60157]
[1776424498667,35.11,75348.0775,23.4,-0.44187,0.00015,30.60157]
[1776424499006,35.11,75348.0775,23.4,-0.44187,0.00014,30.60157]
[1776424499152,35.11,75348.0775,23.4,-0.44187,0.00014,30.60157]
[1776424499175,35.11,75348.0775,23.4,-0.44187,0.00014,30.60157]
[1776424499197,35.11,75348.0775,23.4,-0.44187,0.00014,30.60157]
[1776424499421,35.11,75348.0775,23.4,-0.44187,0.00014,30.60158]
[1776424500849,35.11,75337.8525,23.4,-0.44335,0.00015,30.61402]
[1776424501850,35.11,75337.8525,23.4,-0.44335,0.00015,30.61402]
[1776424503365,35.11,75330.8375,23.4,-0.44437,0.00015,30.62231]
[1776424504481,35.11,75330.8375,23.4,-0.44437,0.00015,30.62231]
[1776424509407,35.11,75338.83,23.4,-0.44321,0.00015,30.61285]
[1776424514443,35.11,75344.715,23.4,-0.44236,0.00015,30.60572]
[1776424518723,35.11,75345.6075,23.4,-0.44223,0.00015,30.60464]
[1776424519365,35.11,75351.7625,23.4,-0.44134,0.00014,30.59701]
[1776424519384,35.11,75351.7625,23.4,-0.44134,0.00014,30.59701]
[1776424519403,35.11,75351.7625,23.4,-0.44134,0.00014,30.59701]
[1776424519474,35.11,75351.7625,23.4,-0.44134,0.00014,30.59701]
[1776424519522,35.11,75351.7625,23.4,-0.44134,0.00014,30.59701]
[1776424519653,35.11,75351.7625,23.4,-0.44134,0.00014,30.59701]
[1776424519876,35.11,75351.2775,23.4,-0.44141,0.00014,30.59763]
[1776424520029,35.11,75351.2775,23.4,-0.44141,0.00014,30.59763]
[1776424520862,35.11,75351.2775,23.4,-0.44141,0.00014,30.59763]
[1776424520871,35.11,75351.2775,23.4,-0.44141,0.00014,30.59763]
[1776424521397,35.11,75351.2775,23.4,-0.44141,0.00014,30.59763]
[1776424523516,35.11,75379.0425,23.4,-0.43739,0.00014,30.56134]
[1776424528552,35.11,75375.855,23.4,-0.43785,0.00014,30.56566]
[1776424529021,35.11,75375.855,23.4,-0.43785,0.00014,30.56566]
[1776424529453,35.11,75375.855,23.4,-0.43785,0.00014,30.56566]
[1776424530160,35.11,75375.855,23.4,-0.43785,0.00014,30.56566]
[1776424531179,35.11,75375.855,23.4,-0.43785,0.00014,30.56566]
[1776424536064,35.11,75374.3975,23.4,-0.43806,0.00014,30.56483]
[1776424536387,35.11,75374.3975,23.4,-0.43806,0.00014,30.56483]
[1776424541558,35.11,75380.0725,23.4,-0.43723,0.00014,30.55714]
[1776424544666,35.11,75372.9075,23.4,-0.43827,0.00014,30.56683]
[1776424549701,35.11,75375.5425,23.4,-0.43789,0.00014,30.56329]
[1776424554738,35.11,75374.915,23.4,-0.43798,0.00014,30.56414]
[1776424559610,35.11,75376.7275,23.4,-0.43772,0.00014,30.56169]
[1776424559628,35.11,75376.7275,23.4,-0.43772,0.00014,30.56169]
[1776424560645,35.11,75376.7275,23.4,-0.43772,0.00014,30.56169]
[1776424562319,35.11,75377.2125,23.4,-0.43765,0.00014,30.56103]
[1776424563801,35.11,75386.84,23.4,-0.43626,0.00014,30.5478]
[1776424564226,35.11,75386.84,23.4,-0.43626,0.00014,30.5478]
[1776424564575,35.11,75386.84,23.4,-0.43626,0.00014,30.5478]
[1776424565606,35.11,75386.84,23.4,-0.43626,0.00014,30.54781]
[1776424565956,35.11,75386.84,23.4,-0.43626,0.00014,30.54782]
[1776424566257,35.11,75386.84,23.4,-0.43626,0.00014,30.54782]
[1776424575887,35.12,75383.65,23.4,-0.43672,0.00014,30.55227]
[1776424580944,35.12,75384.85,23.4,-0.43655,0.00014,30.55062]
[1776424585949,35.12,75386.4875,23.4,-0.43631,0.00014,30.54837]
[1776424590954,35.12,75386.96,23.4,-0.43625,0.00014,30.54773]
[1776424595959,35.12,75386.2975,23.4,-0.43634,0.00014,30.54587]
[1776424600964,35.12,75388.215,23.4,-0.43606,0.00014,30.54321]
[1776424604217,35.12,75388.3875,23.4,-0.43604,0.00014,30.54298]
[1776424609973,35.12,75388.9425,23.4,-0.43596,0.00014,30.54223]
[1776424614978,35.12,75383.7675,23.4,-0.43671,0.00014,30.54945]
[1776424618397,35.12,75382.5775,23.4,-0.43688,0.00014,30.55109]
[1776424618437,35.12,75382.5775,23.4,-0.43688,0.00014,30.55109]
[1776424618495,35.12,75382.5775,23.4,-0.43688,0.00014,30.55109]
[1776424620412,35.12,75382.52,23.4,-0.43689,0.00014,30.55115]
[1776424620519,35.12,75382.52,23.4,-0.43689,0.00014,30.55115]
[1776424625989,35.12,75387.135,23.4,-0.43621,0.00014,30.54465]
[1776424626749,35.12,75387.135,23.4,-0.43621,0.00014,30.54465]
[1776424626850,35.12,75387.135,23.4,-0.43621,0.00014,30.54464]
[1776424628794,35.12,75387.1025,23.4,-0.43622,0.00014,30.54468]
[1776424633997,35.12,75391.76,23.4,-0.43555,0.00014,30.53817]
[1776424635201,35.12,75391.715,23.4,-0.43555,0.00014,30.53824]
[1776424638001,35.12,75392.53,23.4,-0.43544,0.00014,30.5371]
[1776424638087,35.12,75392.485,23.4,-0.43544,0.00014,30.53717]
[1776424638437,35.12,75392.485,23.4,-0.43544,0.00014,30.53717]
[1776424641666,35.12,75396.405,23.4,-0.43488,0.00014,30.53161]
[1776424641706,35.12,75396.405,23.4,-0.43488,0.00014,30.53161]
[1776424641767,35.12,75396.405,23.4,-0.43488,0.00014,30.53162]
[1776424642737,35.12,75396.405,23.4,-0.43488,0.00014,30.53162]
[1776424645131,35.11,75395.8275,23.4,-0.43495,0.00014,30.53229]
[1776424647533,35.11,75402.595,23.4,-0.43397,0.00014,30.52247]
[1776424647580,35.11,75402.595,23.4,-0.43397,0.00014,30.52247]
[1776424651813,35.08,75404.705,23.4,-0.43361,0.00014,30.51594]
[1776424654725,35.07,75404.35,23.4,-0.43366,0.00014,30.51641]
[1776424656711,35.05,75405.975,23.4,-0.43339,0.00014,30.51362]
[1776424656716,35.05,75405.975,23.4,-0.43339,0.00014,30.51362]
[1776424657217,35.05,75405.975,23.4,-0.43339,0.00014,30.5136]
[1776424657692,35.05,75405.975,23.4,-0.43339,0.00014,30.5136]
[1776424659340,35.05,75406.3,23.4,-0.43335,0.00014,30.51313]
[1776424663675,35.05,75405.7425,23.4,-0.43343,0.00014,30.51398]
[1776424667300,35.05,75405.325,23.4,-0.43349,0.00014,30.51462]
[1776424668472,35.05,75405.325,23.4,-0.43349,0.00014,30.51462]
[1776424668531,35.05,75405.325,23.4,-0.43349,0.00014,30.51462]
[1776424674407,35.06,75405.855,23.4,-0.43342,0.00014,30.51389]
[1776424676024,35.06,75405.855,23.4,-0.43342,0.00014,30.51387]
[1776424678212,35.05,75406.585,23.4,-0.43331,0.00014,30.51273]
[1776424683850,35.04,75411.54,23.4,-0.43256,0.00014,30.50502]
[1776424685809,35.03,75411.54,23.4,-0.43255,0.00014,30.5048]
[1776424691695,35.03,75409.4275,23.4,-0.43285,0.00014,30.50798]
[1776424693132,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424693156,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424693785,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424694463,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424694714,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424694716,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424696219,35.03,75413.1725,23.4,-0.43231,0.00014,30.50236]
[1776424697737,35.03,75428.9025,23.4,-0.43004,0.00014,30.4781]
[1776424698439,35.03,75428.9025,23.4,-0.43004,0.00014,30.4781]
[1776424703779,35.03,75437.1975,23.4,-0.42884,0.00014,30.46495]
[1776424704817,35.03,75437.1975,23.4,-0.42884,0.00014,30.46495]
[1776424706332,35.03,75437.13,23.4,-0.42885,0.00014,30.46507]
[1776424706351,35.03,75437.13,23.4,-0.42885,0.00014,30.46507]
[1776424706659,35.03,75437.13,23.4,-0.42885,0.00014,30.46507]
[1776424706735,35.03,75437.13,23.4,-0.42885,0.00014,30.46507]
[1776424706773,35.03,75437.13,23.4,-0.42885,0.00014,30.46507]
[1776424707005,35.03,75437.13,23.4,-0.42885,0.00014,30.46507]
[1776424707201,35.03,75440.5575,23.4,-0.42836,0.00014,30.45955]
[1776424707635,35.03,75440.5575,23.4,-0.42836,0.00014,30.45955]
[1776424709821,35.03,75448.1175,23.4,-0.42727,0.00014,30.44719]
[1776424710251,35.03,75448.1175,23.4,-0.42727,0.00014,30.44719]
[1776424710260,35.03,75448.1175,23.4,-0.42727,0.00014,30.44719]
[1776424710430,35.03,75448.1175,23.4,-0.42727,0.00014,30.44719]
[1776424710914,35.03,75448.1175,23.4,-0.42727,0.00014,30.44719]
[1776424716870,35.03,75448.61,23.4,-0.42719,0.00014,30.44356]
[1776424721234,35.03,75448.6025,23.4,-0.42719,0.00014,30.44357]
[1776424722672,35.03,75448.6025,23.4,-0.42719,0.00014,30.44357]
[1776424727946,35.03,75448.4375,23.4,-0.42721,0.00014,30.44385]
[1776424728699,35.03,75448.4375,23.4,-0.42721,0.00014,30.44385]
[1776424728754,35.03,75448.4375,23.4,-0.42721,0.00014,30.44385]
[1776424729327,35.03,75448.4375,23.4,-0.42721,0.00014,30.44385]
[1776424731975,35.03,75457.285,23.4,-0.42594,0.00014,30.42908]
[1776424737011,35.03,75457.8275,23.4,-0.42586,0.00014,30.42817]
[1776424742047,35.03,75456.3375,23.4,-0.42607,0.00014,30.43067]
[1776424746364,35.03,75455.9175,23.4,-0.42613,0.00014,30.43137]
[1776424746368,35.03,75455.9175,23.4,-0.42613,0.00014,30.43137]
[1776424746394,35.03,75455.9175,23.4,-0.42613,0.00014,30.43137]
[1776424749427,35.03,75462.74,23.4,-0.42515,0.00014,30.41982]
[1776424749724,35.03,75462.74,23.4,-0.42515,0.00014,30.41982]
[1776424751186,35.03,75464.915,23.4,-0.42484,0.00014,30.4161]
[1776424752006,35.03,75464.915,23.4,-0.42484,0.00014,30.4161]
[1776424754138,35.03,75478.8575,23.4,-0.42283,0.00014,30.39182]
[1776424756183,35.03,75480.965,23.4,-0.42253,0.00014,30.3881]
[1776424757200,35.03,75482.3575,23.4,-0.42233,0.00014,30.38564]
[1776424757219,35.03,75482.3575,23.4,-0.42233,0.00014,30.38564]
[1776424757657,35.03,75482.3575,23.4,-0.42233,0.00014,30.38564]
[1776424757659,35.03,75482.3575,23.4,-0.42233,0.00014,30.38564]
[1776424762089,35.03,75486.455,23.4,-0.42175,0.00014,30.37838]
[1776424762146,35.04,75486.295,23.4,-0.42177,0.00014,30.37869]
[1776424762179,35.04,75486.295,23.4,-0.42177,0.00014,30.37869]
[1776424762891,35.04,75486.295,23.4,-0.42177,0.00014,30.37869]
[1776424762955,35.04,75486.295,23.4,-0.42178,0.00014,30.37871]
[1776424764006,35.04,75486.295,23.4,-0.42178,0.00014,30.37871]
[1776424768800,35.04,75487.24,23.4,-0.42165,0.00014,30.37712]
[1776424770146,35.04,75487.24,23.4,-0.42165,0.00014,30.37715]
[1776424770186,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424770250,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424770308,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424770401,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424770448,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424770500,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424770576,35.04,75485.965,23.4,-0.42183,0.00014,30.37946]
[1776424771224,35.04,75484.31,23.4,-0.42207,0.00014,30.37964]
[1776424772871,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424772969,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424772986,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773094,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773393,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773478,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773512,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773561,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773970,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424773993,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424774997,35.04,75484.31,23.4,-0.42207,0.00014,30.37965]
[1776424776159,35.04,75451.1975,23.4,-0.42684,0.00014,30.43683]
[1776424780921,35.04,75451.46,23.4,-0.4268,0.00014,30.43638]
[1776424780952,35.04,75451.46,23.4,-0.4268,0.00014,30.43638]
[1776424782165,35.04,75440.42,23.4,-0.42839,0.00014,30.45449]
[1776424787171,35.04,75440.5275,23.4,-0.42838,0.00014,30.45435]
[1776424792176,35.05,75444.6125,23.4,-0.42779,0.00014,30.44773]
[1776424797182,35.05,75444.875,23.4,-0.42775,0.00014,30.44731]
[1776424801170,35.05,75440.3625,23.4,-0.42841,0.00014,30.45467]
[1776424801237,35.05,75439.5225,23.4,-0.42853,0.00014,30.45603]
[1776424802143,35.05,75439.5225,23.4,-0.42853,0.00014,30.45603]
[1776424802156,35.05,75439.5225,23.4,-0.42853,0.00014,30.45603]
[1776424802195,35.05,75439.5225,23.4,-0.42853,0.00014,30.45603]
[1776424802883,35.05,75434.8375,23.4,-0.4292,0.00014,30.46356]
[1776424803006,35.05,75434.8375,23.4,-0.4292,0.00014,30.46356]
[1776424803106,35.05,75434.8375,23.4,-0.4292,0.00014,30.46356]
[1776424803795,35.05,75434.8375,23.4,-0.4292,0.00014,30.46356]
[1776424804142,35.05,75434.8375,23.4,-0.4292,0.00014,30.46356]
[1776424804159,35.05,75434.8375,23.4,-0.4292,0.00014,30.46356]
[1776424804191,35.05,75419.78,23.4,-0.43138,0.00014,30.48712]
[1776424804374,35.05,75419.78,23.4,-0.43138,0.00014,30.48712]
[1776424805604,35.05,75419.78,23.4,-0.43138,0.00014,30.48715]
[1776424806193,35.05,75415.955,23.4,-0.43194,0.00014,30.49301]
[1776424808195,35.05,75423.705,23.4,-0.43082,0.00014,30.48116]
[1776424813200,35.06,75423.3125,23.4,-0.43088,0.00014,30.48186]
[1776424816032,35.06,75416.9525,23.4,-0.4318,0.00014,30.49165]
[1776424821208,35.06,75416.2975,23.4,-0.4319,0.00014,30.49272]
[1776424826213,35.06,75417.0925,23.4,-0.43179,0.00014,30.49155]
[1776424831218,35.06,75412.5775,23.4,-0.43244,0.00014,30.49558]
[1776424836724,35.07,75407.855,23.4,-0.43313,0.00014,30.50266]
[1776424837766,35.07,75407.855,23.4,-0.43313,0.00014,30.50266]
[1776424838509,35.07,75407.855,23.4,-0.43313,0.00014,30.50267]
[1776424839005,35.07,75407.855,23.4,-0.43313,0.00014,30.50267]
[1776424839016,35.07,75407.855,23.4,-0.43313,0.00014,30.50269]
[1776424839854,35.07,75407.855,23.4,-0.43313,0.00014,30.50269]
[1776424840460,35.07,75407.855,23.4,-0.43313,0.00014,30.5027]
[1776424840752,35.07,75407.855,23.4,-0.43313,0.00014,30.50272]
[1776424841637,35.07,75407.855,23.4,-0.43313,0.00014,30.50272]
[1776424842229,35.07,75418.1925,23.4,-0.43164,0.00014,30.48717]
[1776424844781,35.07,75425.88,23.4,-0.43053,0.00014,30.47533]
[1776424849816,35.07,75426.245,23.4,-0.43048,0.00014,30.47479]
[1776424852902,35.07,75426.4175,23.4,-0.43045,0.00014,30.47453]
[1776424855938,35.07,75426.2125,23.4,-0.43048,0.00014,30.47486]
[1776424860237,35.07,75431.885,23.4,-0.42967,0.00014,30.46599]
[1776424860264,35.07,75431.5225,23.4,-0.42972,0.00014,30.46657]
[1776424860893,35.07,75431.5225,23.4,-0.42972,0.00014,30.46658]
[1776424862747,35.07,75431.79,23.4,-0.42968,0.00014,30.46617]
[1776424865499,35.08,75432.05,23.4,-0.42965,0.00014,30.4658]
[1776424868780,35.08,75430.05,23.4,-0.42994,0.00014,30.46899]
[1776424870255,35.08,75430.05,23.4,-0.42994,0.00014,30.469]
[1776424870278,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424870299,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424870335,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424870356,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424870408,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424870433,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424871791,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424872434,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424872770,35.08,75435.15,23.4,-0.4292,0.00014,30.46094]
[1776424873260,35.08,75451.15,23.4,-0.4269,0.00014,30.43493]
[1776424874996,35.08,75461.7175,23.4,-0.42537,0.00014,30.4172]
[1776424875347,35.08,75461.7175,23.4,-0.42537,0.00014,30.4172]
[1776424875406,35.08,75461.7175,23.4,-0.42537,0.00014,30.4172]
[1776424875461,35.08,75461.7175,23.4,-0.42537,0.00014,30.4172]
[1776424876581,35.08,75461.7175,23.4,-0.42538,0.00014,30.41721]
[1776424876873,35.08,75461.7175,23.4,-0.42538,0.00014,30.41721]
[1776424878018,35.08,75474.3675,23.4,-0.42356,0.00014,30.39542]
[1776424881385,35.08,75471.6525,23.4,-0.42395,0.00014,30.40018]
[1776424887081,35.08,75469.3175,23.4,-0.42429,0.00014,30.40426]
[1776424892116,35.08,75467.85,23.4,-0.42449,0.00014,30.40401]
[1776424897284,35.08,75468.3375,23.4,-0.42443,0.00014,30.4032]
[1776424903195,35.09,75472.615,23.4,-0.42381,0.00014,30.39582]
[1776424905230,35.09,75473.92,23.4,-0.42363,0.00014,30.39355]
[1776424905237,35.09,75473.92,23.4,-0.42363,0.00014,30.39355]
[1776424907310,35.09,75474.3225,23.4,-0.42357,0.00014,30.39289]
[1776424909237,35.09,75482.335,23.4,-0.42242,0.00014,30.37878]
[1776424914272,35.09,75477.705,23.4,-0.42309,0.00014,30.38704]
[1776424918300,35.09,75470.6675,23.4,-0.4241,0.00014,30.39937]
[1776424920550,35.09,75471.3875,23.4,-0.424,0.00014,30.39813]
[1776424922308,35.09,75480.805,23.4,-0.42265,0.00014,30.38163]
[1776424927313,35.1,75485.8775,23.4,-0.42193,0.00014,30.37267]
[1776424927741,35.1,75485.8775,23.4,-0.42193,0.00014,30.37267]
[1776424933319,35.1,75484.93,23.4,-0.42207,0.00014,30.37448]
[1776424938324,35.1,75483.9025,23.4,-0.42222,0.00014,30.3764]
[1776424943329,35.11,75483.365,23.4,-0.42231,0.00014,30.37744]
[1776424946172,35.11,75481.925,23.4,-0.42251,0.00014,30.38003]
[1776424946184,35.11,75481.925,23.4,-0.42251,0.00014,30.38003]
[1776424946423,35.11,75481.925,23.4,-0.42252,0.00014,30.38004]
[1776424947333,35.11,75468.8325,23.4,-0.4244,0.00014,30.40297]
[1776424952338,35.11,75469.4825,23.4,-0.4243,0.00014,30.39905]
[1776424957343,35.11,75470.0975,23.4,-0.42421,0.00014,30.39801]
[1776424962348,35.11,75470.95,23.4,-0.42409,0.00014,30.39656]
[1776424966475,35.11,75472.9875,23.4,-0.4238,0.00014,30.39305]
[1776424972358,35.11,75466.035,23.4,-0.4248,0.00014,30.40507]
[1776424977363,35.11,75467.43,23.4,-0.4246,0.00014,30.40269]
[1776424982368,35.11,75468.1625,23.4,-0.4245,0.00014,30.40145]
[1776424987373,35.12,75467.64,23.4,-0.42457,0.00014,30.40237]
[1776424992378,35.12,75465.6525,23.4,-0.42486,0.00014,30.40579]
[1776424997383,35.12,75464.235,23.4,-0.42507,0.00014,30.40822]
[1776425002388,35.12,75464.24,23.4,-0.42506,0.00014,30.40821]
[1776425007931,35.12,75464.3025,23.4,-0.42506,0.00014,30.40811]
[1776425012966,35.12,75462.5525,23.4,-0.4253,0.00014,30.40827]
[1776425018404,35.12,75460.75,23.4,-0.42556,0.00014,30.41132]
[1776425021362,35.12,75460.775,23.4,-0.42556,0.00014,30.41128]
[1776425027076,35.12,75459.965,23.4,-0.42567,0.00014,30.41263]
[1776425032111,35.11,75457.375,23.4,-0.42604,0.00014,30.41698]
[1776425037423,35.11,75458.535,23.4,-0.42588,0.00014,30.41501]
[1776425043188,35.11,75457.89,23.4,-0.42597,0.00014,30.41608]
[1776425043679,35.11,75457.89,23.4,-0.42597,0.00014,30.41608]
[1776425044380,35.11,75457.89,23.4,-0.42597,0.00014,30.41608]
[1776425046016,35.11,75458.8425,23.4,-0.42583,0.00014,30.41447]
[1776425050182,35.11,75465.5825,23.4,-0.42486,0.00014,30.40303]
[1776425053722,35.11,75459.515,23.4,-0.42573,0.00014,30.41334]
[1776425054403,35.11,75459.515,23.4,-0.42573,0.00014,30.41334]
[1776425060307,35.11,75454.4125,23.4,-0.42647,0.00014,30.42186]
[1776425064962,35.11,75453.2575,23.4,-0.42663,0.00014,30.42376]
[1776425070456,35.11,75453.46,23.4,-0.4266,0.00014,30.42338]
[1776425076462,35.11,75453.6925,23.4,-0.42656,0.00014,30.42015]
[1776425082461,35.11,75453.6325,23.4,-0.42656,0.00014,30.42021]
[1776425087473,35.1,75453.81,23.4,-0.42654,0.00014,30.41989]
[1776425092478,35.1,75454.76,23.4,-0.4264,0.00014,30.41828]
[1776425098484,35.1,75453.9375,23.4,-0.42651,0.00014,30.41962]
[1776425100451,35.1,75453.9375,23.4,-0.42651,0.00014,30.41962]
[1776425100490,35.1,75453.7325,23.4,-0.42654,0.00014,30.41995]
[1776425100633,35.1,75453.7325,23.4,-0.42654,0.00014,30.41995]
[1776425100673,35.1,75453.7325,23.4,-0.42654,0.00014,30.41995]
[1776425101994,35.1,75456.91,23.4,-0.42608,0.00014,30.41463]
[1776425102803,35.1,75456.91,23.4,-0.42608,0.00014,30.41463]
[1776425103489,35.1,75465.7875,23.4,-0.42481,0.00014,30.39958]
[1776425108494,35.1,75471.4725,23.4,-0.42399,0.00014,30.3898]
[1776425111407,35.1,75471.435,23.4,-0.424,0.00014,30.38988]
[1776425114500,35.1,75462.3575,23.4,-0.4253,0.00014,30.40549]
[1776425115313,35.1,75462.3575,23.4,-0.4253,0.00014,30.40549]
[1776425119759,35.1,75458.6225,23.4,-0.42584,0.00014,30.41181]
[1776425125511,35.1,75455.76,23.4,-0.42625,0.00014,30.4166]
[1776425127674,35.1,75455.61,23.4,-0.42627,0.00014,30.41684]
[1776425127728,35.1,75455.61,23.4,-0.42627,0.00014,30.41684]
[1776425131385,35.1,75454.3575,23.4,-0.42645,0.00014,30.41892]
[1776425131426,35.1,75454.3575,23.4,-0.42645,0.00014,30.41892]
[1776425132407,35.1,75454.405,23.4,-0.42644,0.00014,30.41602]
[1776425133519,35.1,75463.75,23.4,-0.4251,0.00014,30.40025]
[1776425138524,35.1,75469.155,23.4,-0.42432,0.00014,30.391]
[1776425143529,35.1,75469.5825,23.4,-0.42426,0.00014,30.39029]
[1776425148534,35.11,75470.6275,23.4,-0.42411,0.00014,30.38851]
[1776425154539,35.11,75471.995,23.4,-0.42392,0.00014,30.38618]
[1776425154948,35.11,75471.995,23.4,-0.42392,0.00014,30.38618]
[1776425154957,35.11,75471.995,23.4,-0.42392,0.00014,30.38618]
[1776425160545,35.11,75475.12,23.4,-0.42347,0.00014,30.38079]
[1776425165550,35.11,75476.55,23.4,-0.42327,0.00014,30.37833]
[1776425168965,35.11,75476.7025,23.4,-0.42325,0.00014,30.3781]
[1776425169005,35.11,75476.7025,23.4,-0.42325,0.00014,30.3781]
[1776425171556,35.11,75483.99,23.4,-0.42221,0.00014,30.36523]
[1776425176561,35.12,75485.57,23.4,-0.42198,0.00014,30.3625]
[1776425180222,35.12,75485.79,23.4,-0.42196,0.00014,30.36216]
[1776425186185,35.12,75489.41,23.4,-0.42145,0.00014,30.35579]
[1776425191221,35.13,75489.6125,23.4,-0.42142,0.00014,30.35271]
[1776425197582,35.13,75490.2325,23.4,-0.42134,0.00014,30.35172]
[1776425204312,35.14,75490.65,23.4,-0.42129,0.00014,30.35111]
[1776425209594,35.14,75490.9775,23.4,-0.42125,0.00014,30.35063]
[1776425214599,35.15,75491.325,23.4,-0.4212,0.00014,30.35011]
[1776425219604,35.15,75491.5875,23.4,-0.42117,0.00014,30.34974]
[1776425224285,35.15,75491.445,23.4,-0.4212,0.00014,30.35008]
[1776425224290,35.15,75491.445,23.4,-0.4212,0.00014,30.35008]
[1776425224356,35.15,75491.445,23.4,-0.4212,0.00014,30.35008]
[1776425224425,35.15,75491.445,23.4,-0.4212,0.00014,30.35008]
[1776425224535,35.15,75491.445,23.4,-0.4212,0.00014,30.35008]
[1776425227474,35.16,75483.205,23.4,-0.42239,0.00014,30.36493]
[1776425228686,35.16,75482.18,23.4,-0.42253,0.00014,30.36676]
[1776425234523,35.16,75476.725,23.4,-0.42332,0.00014,30.37644]
[1776425239558,35.16,75475.39,23.4,-0.42352,0.00014,30.37881]
[1776425244592,35.16,75475.725,23.4,-0.42347,0.00014,30.37826]
[1776425249628,35.16,75478.3225,23.4,-0.4231,0.00014,30.37375]
[1776425251356,35.16,75477.57,23.4,-0.42321,0.00014,30.37508]
[1776425252313,35.16,75477.57,23.4,-0.4232,0.00014,30.37227]
[1776425253640,35.16,75468.08,23.4,-0.42457,0.00014,30.38875]
[1776425258645,35.16,75464.085,23.4,-0.42514,0.00014,30.39558]
[1776425263650,35.16,75466.63,23.4,-0.42477,0.00014,30.39124]
[1776425268655,35.16,75465.63,23.4,-0.42492,0.00014,30.39295]
[1776425269559,35.16,75465.63,23.4,-0.42492,0.00014,30.39295]
[1776425274600,35.16,75462.9775,23.4,-0.4253,0.00014,30.39746]
[1776425275367,35.16,75462.9775,23.4,-0.4253,0.00014,30.39746]
[1776425276663,35.16,75472.8525,23.4,-0.42388,0.00014,30.38052]
[1776425281668,35.16,75474.86,23.4,-0.4236,0.00014,30.37706]
[1776425286673,35.17,75478.15,23.4,-0.42313,0.00014,30.37135]
[1776425291678,35.17,75481.76,23.4,-0.42261,0.00014,30.36504]
[1776425296683,35.17,75483.6125,23.4,-0.42235,0.00014,30.36182]
[1776425301688,35.17,75481.91,23.4,-0.4226,0.00014,30.3649]
[1776425302862,35.17,75485.1225,23.4,-0.42214,0.00014,30.35921]
[1776425303540,35.17,75485.1225,23.4,-0.42214,0.00014,30.35922]
[1776425305423,35.17,75487.8175,23.4,-0.42175,0.00014,30.35441]
[1776425308287,35.18,75491.3975,23.4,-0.42124,0.00014,30.34801]
[1776425313701,35.18,75490.3375,23.4,-0.4214,0.00014,30.34719]
[1776425318706,35.18,75490.765,23.4,-0.42134,0.00014,30.34649]
[1776425319246,35.18,75490.765,23.4,-0.42134,0.00014,30.34649]
[1776425322843,35.18,75492.3275,23.4,-0.42112,0.00014,30.34372]
[1776425322963,35.18,75492.3275,23.4,-0.42112,0.00014,30.34372]
[1776425328716,35.19,75494.8525,23.4,-0.42076,0.00014,30.33918]
[1776425333721,35.19,75493.0375,23.4,-0.42102,0.00014,30.34251]
[1776425336174,35.19,75492.06,23.4,-0.42116,0.00014,30.34429]
[1776425340704,35.19,75491.1125,23.4,-0.4213,0.00014,30.34603]
[1776425340724,35.19,75491.1125,23.4,-0.4213,0.00014,30.34603]
[1776425340728,35.19,75491.105,23.4,-0.4213,0.00014,30.34605]
[1776425345733,35.19,75484.745,23.4,-0.42222,0.00014,30.35754]
[1776425347759,35.19,75484.77,23.4,-0.42222,0.00014,30.35752]
[1776425352184,35.19,75481.455,23.4,-0.4227,0.00014,30.36344]
[1776425352452,35.19,75481.455,23.4,-0.4227,0.00014,30.36344]
[1776425358388,35.2,75476.645,23.4,-0.42339,0.00014,30.37195]
[1776425363423,35.2,75471.61,23.4,-0.42411,0.00014,30.38072]
[1776425364490,35.2,75471.61,23.4,-0.42411,0.00014,30.38072]
[1776425364509,35.2,75471.61,23.4,-0.42411,0.00014,30.38072]
[1776425364564,35.2,75471.61,23.4,-0.42411,0.00014,30.38072]
[1776425370471,35.2,75473.87,23.4,-0.42379,0.00014,30.37684]
[1776425372150,35.2,75474.73,23.4,-0.42366,0.00014,30.37253]
[1776425373551,35.2,75474.73,23.4,-0.42366,0.00014,30.37254]
[1776425374953,35.2,75477.2875,23.4,-0.4233,0.00014,30.36809]
[1776425375302,35.2,75477.2875,23.4,-0.4233,0.00014,30.36809]
[1776425380166,35.2,75477.025,23.4,-0.42334,0.00014,30.36859]
[1776425385578,35.2,75477.885,23.4,-0.42322,0.00014,30.36713]
[1776425390613,35.2,75479.2125,23.4,-0.42303,0.00014,30.36485]
[1776425395648,35.21,75479.7725,23.4,-0.42295,0.00014,30.36391]
[1776425400232,35.21,75481.115,23.4,-0.42276,0.00014,30.36158]
[1776425400571,35.21,75481.115,23.4,-0.42276,0.00014,30.36158]
[1776425400600,35.21,75481.115,23.4,-0.42276,0.00014,30.36158]
[1776425400683,35.21,75481.115,23.4,-0.42276,0.00014,30.36159]
[1776425402697,35.21,75488.3625,23.4,-0.42172,0.00014,30.34868]
[1776425407732,35.21,75490.3325,23.4,-0.42144,0.00014,30.34509]
[1776425409305,35.21,75491.6475,23.4,-0.42125,0.00014,30.34271]
[1776425409819,35.21,75491.6475,23.4,-0.42125,0.00014,30.34271]
[1776425411039,35.2,75491.6475,23.4,-0.42125,0.00014,30.3427]
[1776425412768,35.2,75504.235,23.4,-0.41945,0.00014,30.31966]
[1776425417804,35.21,75505.305,23.4,-0.41929,0.00014,30.31769]
[1776425420840,35.21,75501.8325,23.4,-0.41979,0.00014,30.32412]
[1776425422477,35.21,75501.615,23.4,-0.41982,0.00014,30.32455]
[1776425422496,35.21,75501.615,23.4,-0.41982,0.00014,30.32455]
[1776425423495,35.21,75501.9825,23.4,-0.41977,0.00014,30.32389]
[1776425425812,35.21,75510.1125,23.4,-0.41861,0.00014,30.30874]
[1776425430817,35.21,75510.44,23.4,-0.41856,0.00014,30.30813]
[1776425435822,35.21,75511.02,23.4,-0.41847,0.00014,30.30421]
[1776425439638,35.21,75511.2975,23.4,-0.41843,0.00014,30.30368]
[1776425439860,35.21,75511.2975,23.4,-0.41843,0.00014,30.30368]
[1776425439894,35.21,75511.2975,23.4,-0.41843,0.00014,30.30368]
[1776425444831,35.21,75497.7225,23.4,-0.42038,0.00014,30.32892]
[1776425447834,35.21,75506.4175,23.4,-0.41913,0.00014,30.31288]
[1776425452838,35.21,75510.525,23.4,-0.41856,0.00014,30.30539]
[1776425452846,35.21,75510.525,23.4,-0.41856,0.00014,30.30539]
[1776425454555,35.22,75510.8175,23.4,-0.41853,0.00014,30.30498]
[1776425454638,35.22,75510.8175,23.4,-0.41853,0.00014,30.30498]
[1776425458540,35.22,75510.065,23.4,-0.41864,0.00014,30.30647]
[1776425462174,35.22,75511.8525,23.4,-0.41838,0.00014,30.30305]
[1776425462848,35.22,75512.0525,23.4,-0.41835,0.00014,30.30263]
[1776425464605,35.22,75514.3,23.4,-0.41802,0.00014,30.29831]
[1776425464611,35.22,75514.3,23.4,-0.41802,0.00014,30.29831]
[1776425464622,35.22,75514.3,23.4,-0.41802,0.00014,30.29831]
[1776425464643,35.22,75514.3,23.4,-0.41802,0.00014,30.29831]
[1776425464890,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425464933,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465165,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465261,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465291,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465344,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465551,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465623,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465840,35.22,75514.3,23.4,-0.41802,0.00014,30.2983]
[1776425465892,35.22,75515.8125,23.4,-0.41781,0.00014,30.29544]
[1776425465987,35.22,75515.8125,23.4,-0.41781,0.00014,30.29544]
[1776425466005,35.22,75515.8125,23.4,-0.41781,0.00014,30.29544]
[1776425466116,35.22,75515.8125,23.4,-0.41781,0.00014,30.29544]
[1776425466243,35.22,75515.8125,23.4,-0.41781,0.00014,30.29544]
[1776425466854,35.21,75524.195,23.4,-0.41661,0.00014,30.27932]
[1776425467632,35.21,75524.195,23.4,-0.41661,0.00014,30.27932]
[1776425468161,35.21,75524.195,23.4,-0.4166,0.00014,30.27929]
[1776425472862,35.21,75522.2775,23.4,-0.41687,0.00014,30.28287]
[1776425473976,35.21,75523.95,23.4,-0.41663,0.00014,30.27959]
[1776425474473,35.21,75523.95,23.4,-0.41663,0.00014,30.27959]
[1776425474531,35.21,75523.95,23.4,-0.41663,0.00014,30.27959]
[1776425475864,35.21,75532.955,23.4,-0.41534,0.00014,30.26199]
[1776425477036,35.21,75529.5775,23.4,-0.41582,0.00014,30.26859]
[1776425478166,35.21,75531.3225,23.4,-0.41557,0.00014,30.26515]
[1776425478180,35.21,75531.3225,23.4,-0.41557,0.00014,30.26515]
[1776425478222,35.21,75531.3225,23.4,-0.41557,0.00014,30.26515]
[1776425478366,35.21,75531.3225,23.4,-0.41557,0.00014,30.26515]
[1776425478767,35.21,75531.3225,23.4,-0.41557,0.00014,30.26515]
[1776425479868,35.2,75539.28,23.4,-0.41443,0.00014,30.24938]
[1776425483872,35.2,75546.5725,23.4,-0.41339,0.00014,30.2347]
[1776425485096,35.2,75545.08,23.4,-0.4136,0.00014,30.23771]
[1776425486657,35.2,75540.25,23.4,-0.41429,0.00014,30.24738]
[1776425486701,35.2,75540.25,23.4,-0.41429,0.00014,30.24738]
[1776425486757,35.2,75540.25,23.4,-0.41429,0.00014,30.24738]
[1776425486820,35.2,75540.25,23.4,-0.41429,0.00014,30.24738]
[1776425486943,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425487095,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425487111,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425487675,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425487739,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425487801,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425487822,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425488051,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425488075,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425488223,35.2,75540.53,23.4,-0.41425,0.00014,30.24681]
[1776425488881,35.2,75574.5225,23.4,-0.40941,0.00014,30.17668]
[1776425488886,35.2,75574.5225,23.4,-0.40941,0.00014,30.17668]
[1776425489177,35.2,75574.5225,23.4,-0.40941,0.00014,30.17668]
[1776425491890,35.2,75576.0975,23.4,-0.40918,0.00014,30.17055]
[1776425497675,35.21,75580.6125,23.4,-0.40855,0.00014,30.161]
[1776425497707,35.21,75580.6125,23.4,-0.40855,0.00014,30.161]
[1776425497718,35.21,75580.6125,23.4,-0.40855,0.00014,30.161]
[1776425497893,35.21,75580.6125,23.4,-0.40855,0.00014,30.161]
[1776425497776,35.21,75580.6125,23.4,-0.40855,0.00014,30.16103]
[1776425497991,35.21,75580.6125,23.4,-0.40855,0.00014,30.16103]
[1776425498027,35.21,75580.6125,23.4,-0.40855,0.00014,30.16103]
[1776425498101,35.21,75580.6125,23.4,-0.40855,0.00014,30.16103]
[1776425499601,35.21,75580.6125,23.4,-0.40855,0.00014,30.16103]
[1776425500894,35.21,75588.9025,23.4,-0.40738,0.00014,30.14322]
[1776425502896,35.21,75580.165,23.4,-0.40862,0.00014,30.16217]
[1776425507901,35.21,75577.5575,23.4,-0.409,0.00014,30.16778]
[1776425508604,35.21,75577.5575,23.4,-0.409,0.00014,30.16778]
[1776425510542,35.21,75573.7975,23.4,-0.40953,0.00014,30.1758]
[1776425510542,35.21,75573.7975,23.4,-0.40953,0.00014,30.1758]
[1776425510735,35.21,75573.7975,23.4,-0.40953,0.00014,30.1758]
[1776425512671,35.21,75573.7975,23.4,-0.40952,0.00014,30.17555]
[1776425512689,35.21,75573.7975,23.4,-0.40952,0.00014,30.17555]
[1776425512803,35.21,75573.7975,23.4,-0.40951,0.00014,30.17553]
[1776425513906,35.21,75560.415,23.4,-0.41142,0.00014,30.20365]
[1776425517408,35.21,75553.9725,23.4,-0.41234,0.00014,30.21693]
[1776425522543,35.21,75559.2575,23.4,-0.41158,0.00014,30.20605]
[1776425526567,35.21,75559.9975,23.4,-0.41149,0.00014,30.20466]
[1776425526586,35.21,75559.9975,23.4,-0.41149,0.00014,30.20466]
[1776425527871,35.21,75559.9975,23.4,-0.41149,0.00014,30.2047]
[1776425528175,35.21,75559.9975,23.4,-0.41149,0.00014,30.20471]
[1776425531606,35.21,75570.2,23.4,-0.41004,0.00014,30.18342]
[1776425535006,35.21,75574.2725,23.4,-0.40947,0.00014,30.17484]
[1776425536748,35.22,75574.2725,23.4,-0.40947,0.00014,30.17486]
[1776425538488,35.22,75574.805,23.4,-0.40939,0.00014,30.17377]
[1776425539749,35.22,75574.805,23.4,-0.40939,0.00014,30.17378]
[1776425540669,35.22,75564.7075,23.4,-0.41083,0.00014,30.1951]
[1776425543690,35.22,75557.3375,23.4,-0.41188,0.00014,30.2104]
[1776425548239,35.22,75555.8625,23.4,-0.41209,0.00014,30.21343]
[1776425548404,35.22,75555.8625,23.4,-0.41209,0.00014,30.21343]
[1776425548979,35.22,75555.8625,23.4,-0.41209,0.00014,30.21343]
[1776425549864,35.22,75555.8625,23.4,-0.41209,0.00014,30.21343]
[1776425555701,35.22,75557.8725,23.4,-0.4118,0.00014,30.20646]
[1776425556050,35.22,75557.8725,23.4,-0.4118,0.00014,30.20646]
[1776425556563,35.22,75557.8725,23.4,-0.4118,0.00014,30.20646]
[1776425556918,35.22,75557.8725,23.4,-0.4118,0.00014,30.20646]
[1776425562823,35.22,75559.13,23.4,-0.41162,0.00014,30.20389]
[1776425567859,35.22,75558.5825,23.4,-0.4117,0.00014,30.20508]
[1776425572894,35.22,75558.38,23.4,-0.41173,0.00014,30.2055]
[1776425576319,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576564,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576591,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576648,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576679,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576737,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576870,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425576941,35.22,75554.9975,23.4,-0.41221,0.00014,30.21246]
[1776425578936,35.21,75553.315,23.4,-0.41242,0.00014,30.21546]
[1776425579139,35.21,75553.315,23.4,-0.41242,0.00014,30.21546]
[1776425580150,35.21,75553.315,23.4,-0.41242,0.00014,30.21543]
[1776425580230,35.21,75553.315,23.4,-0.41242,0.00014,30.21543]
[1776425580284,35.21,75553.315,23.4,-0.41242,0.00014,30.21543]
[1776425580364,35.21,75553.315,23.4,-0.41242,0.00014,30.21543]
[1776425581957,35.2,75526.1975,23.4,-0.41629,0.00014,30.26948]
[1776425582073,35.2,75526.1975,23.4,-0.41629,0.00014,30.26948]
[1776425582923,35.2,75526.1975,23.4,-0.41629,0.00014,30.26948]
[1776425583971,35.2,75533.7375,23.4,-0.41521,0.00014,30.25469]
[1776425585249,35.2,75534.305,23.4,-0.41513,0.00014,30.25355]
[1776425585427,35.2,75534.305,23.4,-0.41513,0.00014,30.25355]
[1776425590988,35.2,75534.665,23.4,-0.41507,0.00014,30.25274]
[1776425595993,35.2,75526.9075,23.4,-0.41617,0.00014,30.26784]
[1776425597751,35.2,75525.875,23.4,-0.41632,0.00014,30.26983]
[1776425598064,35.2,75525.875,23.4,-0.41632,0.00014,30.26981]
[1776425598755,35.2,75525.875,23.4,-0.41632,0.00014,30.26981]
[1776425599046,35.19,75525.875,23.4,-0.41632,0.00014,30.26979]
[1776425600461,35.19,75523.5125,23.4,-0.41665,0.00014,30.27435]
[1776425600490,35.19,75523.5125,23.4,-0.41665,0.00014,30.27435]
[1776425603824,35.19,75532.235,23.4,-0.4154,0.00014,30.25728]
[1776425608085,35.19,75533.9325,23.4,-0.41515,0.00014,30.25384]
[1776425608086,35.19,75533.9325,23.4,-0.41515,0.00014,30.25384]
[1776425608920,35.19,75533.9325,23.4,-0.41515,0.00014,30.25384]
[1776425614013,35.19,75535.5225,23.4,-0.41491,0.00014,30.24777]
[1776425614924,35.19,75535.5225,23.4,-0.41491,0.00014,30.24777]
[1776425615037,35.19,75535.5025,23.4,-0.41492,0.00014,30.24779]
[1776425615066,35.19,75535.5025,23.4,-0.41492,0.00014,30.24779]
[1776425616018,35.19,75535.5025,23.4,-0.41492,0.00014,30.24779]
[1776425619884,35.18,75545.875,23.4,-0.41343,0.00014,30.227]
[1776425626026,35.18,75551.795,23.4,-0.41259,0.00014,30.21494]
[1776425631031,35.18,75553.0975,23.4,-0.4124,0.00014,30.21227]
[1776425636036,35.18,75554.205,23.4,-0.41224,0.00014,30.21001]
[1776425636768,35.18,75554.205,23.4,-0.41224,0.00014,30.21001]
[1776425639039,35.18,75541.015,23.4,-0.41413,0.00014,30.23674]
[1776425644044,35.18,75538.295,23.4,-0.41451,0.00014,30.24211]
[1776425646121,35.18,75540.33,23.4,-0.41422,0.00014,30.23802]
[1776425650049,35.18,75553.51,23.4,-0.41234,0.00014,30.21131]
[1776425651066,35.18,75553.47,23.4,-0.41234,0.00014,30.21139]
[1776425651097,35.18,75553.47,23.4,-0.41234,0.00014,30.21139]
[1776425651446,35.18,75553.47,23.4,-0.41234,0.00014,30.21139]
[1776425656441,35.18,75560.2925,23.4,-0.41137,0.00014,30.19733]
[1776425658035,35.18,75561.465,23.4,-0.4112,0.00014,30.1949]
[1776425660826,35.18,75557.7325,23.4,-0.41174,0.00014,30.20266]
[1776425666065,35.18,75558.0575,23.4,-0.41169,0.00014,30.20202]
[1776425671070,35.18,75559.7275,23.4,-0.41145,0.00014,30.19575]
[1776425676075,35.18,75560.335,23.4,-0.41137,0.00014,30.19453]
[1776425681080,35.19,75560.6575,23.4,-0.41133,0.00014,30.1941]
[1776425687086,35.2,75564.65,23.4,-0.41079,0.00014,30.18618]
[1776425688114,35.2,75564.65,23.4,-0.41079,0.00014,30.18619]
[1776425690193,35.2,75564.325,23.4,-0.41084,0.00014,30.18689]
[1776425690489,35.2,75564.325,23.4,-0.41084,0.00014,30.18689]
[1776425691453,35.2,75564.325,23.4,-0.41084,0.00014,30.1869]
[1776425691459,35.2,75564.325,23.4,-0.41084,0.00014,30.1869]
[1776425691541,35.2,75564.325,23.4,-0.41084,0.00014,30.1869]
[1776425691729,35.2,75564.325,23.4,-0.41084,0.00014,30.1869]
[1776425694750,35.2,75572.55,23.4,-0.40967,0.00014,30.16957]
[1776425699785,35.2,75579.6225,23.4,-0.40866,0.00014,30.15449]
[1776425704756,35.2,75573.6425,23.4,-0.40951,0.00014,30.16729]
[1776425704807,35.2,75573.6425,23.4,-0.40951,0.00014,30.16729]
[1776425705017,35.2,75573.6425,23.4,-0.40951,0.00014,30.16729]
[1776425705295,35.2,75573.6425,23.4,-0.40951,0.00014,30.16727]
[1776425706090,35.2,75573.6425,23.4,-0.40951,0.00014,30.16727]
[1776425707841,35.2,75563.35,23.4,-0.41097,0.00014,30.18883]
[1776425708612,35.2,75563.35,23.4,-0.41097,0.00014,30.18883]
[1776425708850,35.2,75563.35,23.4,-0.41096,0.00014,30.1887]
[1776425711870,35.2,75549.4725,23.4,-0.41294,0.00014,30.21722]
[1776425717122,35.19,75541.8675,23.4,-0.41401,0.00014,30.23236]
[1776425719453,35.19,75541.8675,23.4,-0.414,0.00014,30.23225]
[1776425722635,35.18,75539.8925,23.4,-0.41428,0.00014,30.23616]
[1776425722680,35.18,75539.8925,23.4,-0.41428,0.00014,30.23616]
[1776425723784,35.18,75539.8925,23.4,-0.41428,0.00014,30.23615]
[1776425726218,35.18,75534.3575,23.4,-0.41507,0.00014,30.2471]
[1776425729482,35.18,75533.9625,23.4,-0.41511,0.00014,30.24767]
[1776425735039,35.16,75535.2775,23.4,-0.41488,0.00014,30.2417]
[1776425740074,35.15,75536.2325,23.4,-0.41473,0.00014,30.23949]
[1776425745109,35.13,75536.9325,23.4,-0.41459,0.00014,30.23749]
[1776425746947,35.13,75537.05,23.4,-0.41457,0.00014,30.23715]
[1776425752157,35.12,75541.635,23.4,-0.41389,0.00014,30.22758]
[1776425757162,35.11,75540.545,23.4,-0.41404,0.00014,30.22962]
[1776425762167,35.1,75537.68,23.4,-0.41442,0.00014,30.2349]
[1776425767172,35.09,75537.5125,23.4,-0.41443,0.00014,30.23499]
[1776425769358,35.09,75537.185,23.4,-0.41447,0.00014,30.23563]
[1776425769422,35.09,75537.185,23.4,-0.41447,0.00014,30.23563]
[1776425769471,35.09,75537.185,23.4,-0.41447,0.00014,30.23563]
[1776425770191,35.09,75537.185,23.4,-0.41447,0.00014,30.23552]
[1776425776181,35.09,75523.66,23.4,-0.4164,0.00014,30.26214]
[1776425779102,35.09,75522.9025,23.4,-0.41651,0.00014,30.2636]
[1776425784189,35.08,75523.95,23.4,-0.41636,0.00014,30.26151]
[1776425785843,35.08,75524.1575,23.4,-0.41633,0.00014,30.26109]
[1776425785858,35.08,75524.1575,23.4,-0.41633,0.00014,30.26109]
[1776425786206,35.08,75524.1575,23.4,-0.41633,0.00014,30.26108]
[1776425787192,35.08,75531.3925,23.4,-0.41528,0.00014,30.24675]
[1776425788193,35.08,75538.6925,23.4,-0.41423,0.00014,30.2322]
[1776425793198,35.08,75537.13,23.4,-0.41445,0.00014,30.23246]
[1776425798203,35.08,75532.7375,23.4,-0.41508,0.00014,30.24116]
[1776425803076,35.08,75536.18,23.4,-0.41458,0.00014,30.23427]
[1776425803177,35.08,75536.18,23.4,-0.41458,0.00014,30.23427]
[1776425808213,35.06,75541.0675,23.4,-0.41386,0.00014,30.22408]
[1776425811761,35.06,75541.7575,23.4,-0.41375,0.00014,30.22251]
[1776425811789,35.06,75541.7575,23.4,-0.41375,0.00014,30.22251]
[1776425815774,35.04,75543.78,23.4,-0.41343,0.00014,30.21793]
[1776425821226,35.02,75539.1075,23.4,-0.41405,0.00014,30.22657]
[1776425826231,35.0,75538.2275,23.4,-0.41414,0.00014,30.22767]
[1776425828731,34.99,75538.175,23.4,-0.41413,0.00014,30.2275]
[1776425828748,34.99,75538.175,23.4,-0.41413,0.00014,30.2275]
[1776425829234,34.99,75538.1525,23.4,-0.41412,0.00014,30.22741]
[1776425830342,34.99,75537.9575,23.4,-0.41415,0.00014,30.2278]
[1776425830883,34.99,75537.9575,23.4,-0.41415,0.00014,30.2278]
[1776425832237,34.99,75527.9375,23.4,-0.41559,0.00014,30.24773]
[1776425833099,34.99,75527.9375,23.4,-0.41559,0.00014,30.24773]
[1776425833759,34.99,75527.9375,23.4,-0.41559,0.00014,30.24771]
[1776425836239,34.99,75519.1325,23.4,-0.41685,0.00014,30.26493]
[1776425838584,34.98,75517.3975,23.4,-0.4171,0.00014,30.26823]
[1776425838925,34.98,75517.3975,23.4,-0.4171,0.00014,30.26823]
[1776425841587,34.98,75514.7025,23.4,-0.41748,0.00014,30.27337]
[1776425842373,34.98,75514.9725,23.4,-0.41744,0.00014,30.27283]
[1776425843336,34.98,75514.8975,23.4,-0.41745,0.00014,30.27296]
[1776425848992,34.98,75512.985,23.4,-0.41772,0.00014,30.27652]
[1776425849006,34.98,75512.985,23.4,-0.41772,0.00014,30.27652]
[1776425849045,34.98,75512.985,23.4,-0.41772,0.00014,30.2765]
[1776425852257,34.98,75502.7125,23.4,-0.4192,0.00014,30.29327]
[1776425854070,34.98,75498.935,23.4,-0.41974,0.00014,30.30038]
[1776425855632,34.98,75499.5225,23.4,-0.41967,0.00014,30.29938]
[1776425857197,34.99,75499.6325,23.4,-0.41965,0.00014,30.29922]
[1776425857772,34.99,75499.6325,23.4,-0.41966,0.00014,30.29927]
[1776425862303,34.97,75506.025,23.4,-0.4187,0.00014,30.28675]
[1776425862999,34.97,75506.025,23.4,-0.4187,0.00014,30.28675]
[1776425863013,34.97,75506.025,23.4,-0.4187,0.00014,30.28675]
[1776425863084,34.97,75506.025,23.4,-0.41869,0.00014,30.28662]
[1776425868275,34.92,75505.575,23.4,-0.41868,0.00014,30.28621]
[1776425872856,34.91,75505.1975,23.4,-0.4187,0.00014,30.2864]
[1776425872999,34.91,75505.1975,23.4,-0.4187,0.00014,30.28638]
[1776425876922,34.91,75506.1025,23.4,-0.41858,0.00014,30.28486]
[1776425877023,34.92,75506.1025,23.4,-0.41859,0.00014,30.28503]
[1776425882063,34.91,75508.8825,23.4,-0.41819,0.00014,30.27963]
[1776425887098,34.91,75509.2625,23.4,-0.41811,0.00014,30.27862]
[1776425890473,34.9,75509.0575,23.4,-0.41814,0.00014,30.27895]
[1776425893702,34.9,75509.145,23.4,-0.41812,0.00014,30.27872]
[1776425899183,34.9,75510.97,23.4,-0.41785,0.00014,30.27511]
[1776425903793,34.9,75507.3975,23.4,-0.41836,0.00014,30.28186]
[1776425906836,34.89,75507.13,23.4,-0.4184,0.00014,30.28231]
[1776425906922,34.89,75507.13,23.4,-0.4184,0.00014,30.28231]
[1776425907238,34.89,75507.13,23.4,-0.4184,0.00014,30.28229]
[1776425912274,34.89,75501.7925,23.4,-0.41916,0.00014,30.28964]
[1776425916712,34.9,75502.56,23.4,-0.41906,0.00014,30.28824]
[1776425922329,34.9,75502.74,23.4,-0.41904,0.00014,30.28798]
[1776425926084,34.9,75502.595,23.4,-0.41906,0.00014,30.28829]
[1776425928142,34.9,75502.3875,23.4,-0.41909,0.00014,30.28871]
[1776425933340,34.9,75506.1225,23.4,-0.41856,0.00014,30.28172]
[1776425933350,34.9,75506.1225,23.4,-0.41856,0.00014,30.28172]
[1776425933502,34.9,75506.1225,23.4,-0.41856,0.00014,30.28172]
[1776425934341,34.9,75506.71,23.4,-0.41847,0.00014,30.28058]
[1776425935852,34.9,75509.06,23.4,-0.41813,0.00014,30.27608]
[1776425936612,34.9,75512.2625,23.4,-0.41767,0.00014,30.26992]
[1776425936615,34.9,75512.2625,23.4,-0.41767,0.00014,30.26992]
[1776425939346,34.9,75522.17,23.4,-0.41623,0.00014,30.25062]
[1776425944351,34.89,75520.1425,23.4,-0.4165,0.00014,30.25421]
[1776425946670,34.89,75519.325,23.4,-0.41662,0.00014,30.25579]
[1776425952359,34.87,75516.6725,23.4,-0.41696,0.00014,30.26027]
[1776425956935,34.85,75517.635,23.4,-0.4168,0.00014,30.258]
[1776425959028,34.85,75516.9775,23.4,-0.41688,0.00014,30.25907]
[1776425960494,34.85,75512.48,23.4,-0.41753,0.00014,30.26778]
[1776425966373,34.84,75514.3225,23.4,-0.41726,0.00014,30.26414]
[1776425971378,34.84,75513.94,23.4,-0.4173,0.00014,30.26199]
[1776425976383,34.84,75513.4975,23.4,-0.41736,0.00014,30.26279]
[1776425978545,34.84,75513.1025,23.4,-0.41742,0.00014,30.26353]
[1776425983390,34.82,75502.9375,23.4,-0.41885,0.00014,30.28239]
[1776425988396,34.79,75503.0775,23.4,-0.41877,0.00014,30.28118]
[1776425988676,34.79,75503.0775,23.4,-0.41877,0.00014,30.28118]
[1776425988893,34.79,75503.0775,23.4,-0.41877,0.00014,30.28118]
[1776425989015,34.79,75503.0775,23.4,-0.41877,0.00014,30.28118]
[1776425989397,34.78,75499.995,23.4,-0.4192,0.00014,30.28682]
[1776425994402,34.79,75496.005,23.4,-0.4198,0.00014,30.29464]
[1776425999407,34.79,75496.47,23.4,-0.41974,0.00014,30.29384]
[1776426004412,34.8,75496.915,23.4,-0.41968,0.00014,30.29307]
[1776426010418,34.8,75494.2875,23.4,-0.42006,0.00014,30.29805]
[1776426011755,34.8,75496.4025,23.8,-0.41976,0.00014,30.29411]
[1776426011839,34.8,75496.4025,23.8,-0.41976,0.00014,30.29411]
[1776426012420,34.8,75497.2975,23.8,-0.41963,0.00014,30.29241]
[1776426014422,34.8,75505.9625,23.8,-0.41837,0.00014,30.27596]
[1776426019427,34.79,75508.435,23.8,-0.41801,0.00014,30.27114]
[1776426024004,34.78,75507.3925,23.8,-0.41814,0.00014,30.27284]
[1776426027082,34.77,75506.5625,23.8,-0.41823,0.00014,30.274]
[1776426027089,34.77,75506.5625,23.8,-0.41823,0.00014,30.274]
[1776426027104,34.77,75506.5625,23.8,-0.41823,0.00014,30.274]
[1776426027276,34.77,75506.5625,23.8,-0.41823,0.00014,30.274]
[1776426027411,34.77,75506.5625,23.8,-0.41823,0.00014,30.274]
[1776426031106,34.77,75516.2425,23.8,-0.41681,0.00014,30.25225]
[1776426031977,34.77,75516.2425,23.8,-0.41681,0.00014,30.25225]
[1776426032032,34.77,75516.2425,23.8,-0.41681,0.00014,30.25225]
[1776426033028,34.77,75516.4825,23.8,-0.41678,0.00014,30.25177]
[1776426036141,34.76,75507.7925,23.8,-0.41804,0.00014,30.2686]
[1776426041176,34.75,75503.52,23.8,-0.41863,0.00015,30.27645]
[1776426041473,34.75,75503.52,23.8,-0.41863,0.00015,30.27645]
[1776426042569,34.75,75503.52,23.8,-0.41862,0.00015,30.2763]
[1776426043005,34.75,75503.52,23.8,-0.41862,0.00015,30.2763]
[1776426043190,34.75,75503.52,23.8,-0.41862,0.00015,30.27629]
[1776426046211,34.75,75493.5425,23.8,-0.42007,0.00015,30.29517]
[1776426051246,34.75,75494.8,23.8,-0.4199,0.00015,30.29289]
[1776426055062,34.75,75493.08,23.8,-0.42015,0.00015,30.29615]
[1776426055089,34.75,75493.08,23.8,-0.42015,0.00015,30.29615]
[1776426055095,34.75,75493.08,23.8,-0.42015,0.00015,30.29615]
[1776426055307,34.75,75493.08,23.8,-0.42015,0.00015,30.29615]
[1776426055409,34.75,75493.08,23.8,-0.42015,0.00015,30.29615]
[1776426055481,34.75,75493.08,23.8,-0.42015,0.00015,30.29615]
[1776426055546,34.75,75493.4525,23.8,-0.42009,0.00015,30.29545]
[1776426057466,34.75,75473.3475,23.8,-0.42302,0.00015,30.33217]
[1776426057471,34.75,75473.3475,23.8,-0.42302,0.00015,30.33217]
[1776426057617,34.75,75473.3475,23.8,-0.42302,0.00015,30.33217]
[1776426061831,34.75,75470.475,23.8,-0.42343,0.00015,30.33723]
[1776426067366,34.75,75471.2525,23.8,-0.42331,0.00015,30.33577]
[1776426072482,34.75,75472.755,23.8,-0.42309,0.00015,30.33303]
[1776426073016,34.75,75472.755,23.8,-0.42309,0.00015,30.33303]
[1776426073035,34.75,75472.755,23.8,-0.42309,0.00015,30.33303]
[1776426073046,34.75,75472.755,23.8,-0.42309,0.00015,30.33303]
[1776426073050,34.75,75472.755,23.8,-0.42309,0.00015,30.33303]
[1776426073076,34.75,75472.755,23.8,-0.42309,0.00015,30.33303]
[1776426078443,34.74,75463.415,23.8,-0.42444,0.00015,30.34946]
[1776426083478,34.74,75463.1125,23.8,-0.42448,0.00015,30.34994]
[1776426088498,34.74,75462.525,23.8,-0.42457,0.00015,30.3509]
[1776426093503,34.74,75461.09,23.8,-0.42476,0.00015,30.35052]
[1776426098508,34.72,75463.2875,23.8,-0.42442,0.00015,30.34627]
[1776426103513,34.71,75457.7,23.8,-0.42521,0.00015,30.35561]
[1776426108520,34.7,75456.16,23.8,-0.42543,0.00015,30.3582]
[1776426113525,34.7,75455.72,23.8,-0.42548,0.00015,30.35888]
[1776426113977,34.7,75455.72,23.8,-0.42548,0.00015,30.35888]
[1776426119531,34.7,75455.0875,23.8,-0.42558,0.00015,30.35995]
[1776426124536,34.7,75453.8475,23.8,-0.42575,0.00015,30.36205]
[1776426127930,34.7,75453.2375,23.8,-0.42584,0.00015,30.36308]
[1776426127999,34.7,75453.2375,23.8,-0.42584,0.00015,30.36308]
[1776426128314,34.7,75453.2375,23.8,-0.42584,0.00015,30.36308]
[1776426128539,34.7,75453.2375,23.8,-0.42584,0.00015,30.36309]
[1776426129331,34.7,75453.2375,23.8,-0.42584,0.00015,30.36309]
[1776426130541,34.7,75443.3275,23.8,-0.42729,0.00015,30.37987]
[1776426131013,34.7,75443.3275,23.8,-0.42729,0.00015,30.37987]
[1776426136547,34.7,75442.6475,23.8,-0.4274,0.00015,30.38109]
[1776426136970,34.7,75442.6475,23.8,-0.4274,0.00015,30.38109]
[1776426137325,34.7,75442.6475,23.8,-0.4274,0.00015,30.38109]
[1776426137352,34.7,75442.6475,23.8,-0.4274,0.00015,30.38109]
[1776426137379,34.7,75442.6475,23.8,-0.4274,0.00015,30.38109]
[1776426138005,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426138340,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426138458,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426138473,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426138655,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426138716,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426138777,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426139018,34.7,75442.6475,23.8,-0.4274,0.00015,30.3811]
[1776426139549,34.7,75430.5575,23.8,-0.42916,0.00015,30.40095]
[1776426144554,34.7,75430.9475,23.8,-0.42911,0.00015,30.40032]
[1776426147858,34.7,75429.4675,23.8,-0.42932,0.00015,30.40271]
[1776426148336,34.7,75429.4675,23.8,-0.42932,0.00015,30.40271]
[1776426153563,34.7,75427.4,23.8,-0.42962,0.00015,30.40321]
[1776426154057,34.7,75427.4,23.8,-0.42962,0.00015,30.40321]
[1776426156566,34.7,75436.8375,23.8,-0.42824,0.00015,30.38789]
[1776426157852,34.7,75438.1575,23.8,-0.42805,0.00015,30.38573]
[1776426163005,34.71,75436.6775,23.8,-0.42827,0.00015,30.38819]
[1776426168578,34.71,75433.0975,23.8,-0.42879,0.00015,30.39405]
[1776426173583,34.71,75432.915,23.8,-0.42882,0.00015,30.39435]
[1776426178549,34.71,75432.44,23.8,-0.42889,0.00015,30.39513]
[1776426179382,34.71,75431.8775,23.8,-0.42897,0.00015,30.39605]
[1776426182314,34.71,75430.78,23.8,-0.42913,0.00015,30.39782]
[1776426187597,34.71,75423.24,23.8,-0.43023,0.00015,30.4099]
[1776426187848,34.71,75423.24,23.8,-0.43023,0.00015,30.4099]
[1776426187868,34.71,75423.24,23.8,-0.43023,0.00015,30.4099]
[1776426189111,34.71,75423.3325,23.8,-0.43022,0.00015,30.40975]
[1776426193004,34.71,75425.8725,23.8,-0.42985,0.00015,30.40569]
[1776426193767,34.71,75429.0675,23.8,-0.42938,0.00015,30.40056]
[1776426199609,34.71,75430.995,23.8,-0.4291,0.00015,30.39746]
[1776426204614,34.71,75433.8875,23.8,-0.42868,0.00015,30.39277]
[1776426204746,34.71,75433.8875,23.8,-0.42868,0.00015,30.39277]
[1776426204795,34.71,75433.8875,23.8,-0.42868,0.00015,30.39277]
[1776426204813,34.71,75433.8875,23.8,-0.42868,0.00015,30.39277]
[1776426205167,34.71,75433.8875,23.8,-0.42868,0.00015,30.39277]
[1776426207617,34.71,75422.835,23.8,-0.43029,0.00015,30.41054]
[1776426207817,34.71,75422.835,23.8,-0.43029,0.00015,30.41054]
[1776426213291,34.71,75422.53,23.8,-0.43033,0.00015,30.40818]
[1776426213580,34.71,75422.53,23.8,-0.43033,0.00015,30.40818]
[1776426213960,34.7,75422.53,23.8,-0.43033,0.00015,30.40818]
[1776426214012,34.7,75422.53,23.8,-0.43033,0.00015,30.40818]
[1776426216626,34.7,75411.29,23.8,-0.43196,0.00015,30.42557]
[1776426219199,34.69,75414.825,23.8,-0.43144,0.00015,30.42003]
[1776426219308,34.69,75414.825,23.8,-0.43144,0.00015,30.42003]
[1776426224634,34.69,75421.54,23.8,-0.43045,0.00015,30.40947]
[1776426225552,34.69,75421.54,23.8,-0.43045,0.00015,30.40947]
[1776426225567,34.69,75421.54,23.8,-0.43045,0.00015,30.40947]
[1776426230979,34.69,75421.035,23.8,-0.43052,0.00015,30.41024]
[1776426234534,34.69,75412.4375,23.8,-0.43178,0.00015,30.42364]
[1776426236707,34.69,75412.78,23.8,-0.43173,0.00015,30.42305]
[1776426239569,34.69,75419.8325,23.8,-0.43069,0.00015,30.41203]
[1776426241694,34.69,75421.4125,23.8,-0.43046,0.00015,30.40953]
[1776426246005,34.68,75423.405,23.8,-0.43017,0.00015,30.40635]
[1776426246308,34.68,75423.405,23.8,-0.43017,0.00015,30.40635]
[1776426247735,34.68,75423.405,23.8,-0.43017,0.00015,30.40635]
[1776426247864,34.68,75423.405,23.8,-0.43017,0.00015,30.40635]
[1776426253446,34.68,75418.58,23.8,-0.43087,0.00015,30.41394]
[1776426258715,34.68,75417.8675,23.8,-0.43097,0.00015,30.41502]
[1776426264281,34.68,75417.3925,23.8,-0.43104,0.00015,30.41573]
[1776426265163,34.68,75418.51,23.8,-0.43088,0.00015,30.41397]
[1776426270679,34.68,75418.39,23.8,-0.43089,0.00015,30.41412]
[1776426275684,34.68,75416.2575,23.8,-0.4312,0.00015,30.41461]
[1776426275722,34.68,75416.2575,23.8,-0.4312,0.00015,30.41461]
[1776426277236,34.68,75416.38,23.8,-0.43118,0.00015,30.41442]
[1776426277853,34.68,75416.3025,23.8,-0.43119,0.00015,30.41453]
[1776426283383,34.67,75416.1675,23.8,-0.43121,0.00015,30.41471]
[1776426286568,34.67,75416.1825,23.8,-0.4312,0.00015,30.41466]
[1776426286805,34.67,75416.1825,23.8,-0.4312,0.00015,30.41465]
[1776426287707,34.67,75411.6725,23.8,-0.43186,0.00015,30.42165]
[1776426288549,34.67,75411.6725,23.8,-0.43186,0.00015,30.42165]
[1776426289698,34.67,75404.6475,23.8,-0.43289,0.00015,30.43238]
[1776426291128,34.67,75405.1125,23.8,-0.43282,0.00015,30.43168]
[1776426296705,34.67,75405.7,23.8,-0.43274,0.00015,30.43078]
[1776426301710,34.67,75404.34,23.8,-0.43293,0.00015,30.43282]
[1776426306715,34.67,75405.8575,23.8,-0.43271,0.00015,30.43049]
[1776426308490,34.67,75408.0875,23.8,-0.43238,0.00015,30.42708]
[1776426310614,34.67,75412.3975,23.8,-0.43175,0.00015,30.42044]
[1776426315116,34.67,75409.3475,23.8,-0.43219,0.00015,30.4251]
[1776426317726,34.67,75416.9775,23.8,-0.43107,0.00015,30.41326]
[1776426322731,34.66,75418.8,23.8,-0.4308,0.00015,30.41038]
[1776426328607,34.66,75418.52,23.8,-0.43084,0.00015,30.4108]
[1776426333742,34.66,75420.18,23.8,-0.43059,0.00015,30.40534]
[1776426338467,34.66,75420.0325,23.8,-0.43061,0.00015,30.40556]
[1776426339790,34.66,75419.9975,23.8,-0.43062,0.00015,30.40561]
[1776426340598,34.66,75419.9975,23.8,-0.43062,0.00015,30.40561]
[1776426340636,34.66,75419.9975,23.8,-0.43062,0.00015,30.40561]
[1776426340662,34.66,75419.9975,23.8,-0.43062,0.00015,30.40561]
[1776426340717,34.66,75419.9975,23.8,-0.43062,0.00015,30.40561]
[1776426340748,34.66,75419.9975,23.8,-0.43062,0.00015,30.40561]
[1776426340802,34.66,75419.79,23.8,-0.43065,0.00015,30.40593]
[1776426340885,34.66,75419.79,23.8,-0.43065,0.00015,30.40593]
[1776426340940,34.66,75419.79,23.8,-0.43065,0.00015,30.40593]
[1776426341004,34.66,75419.79,23.8,-0.43065,0.00015,30.40593]
[1776426341781,34.66,75423.785,23.8,-0.43006,0.00015,30.39959]
[1776426342072,34.66,75423.785,23.8,-0.43006,0.00015,30.39959]
[1776426343069,34.66,75424.4325,23.8,-0.42997,0.00015,30.39856]
[1776426343960,34.66,75421.065,23.8,-0.43046,0.00015,30.40391]
[1776426344359,34.66,75421.065,23.8,-0.43046,0.00015,30.40391]
[1776426344757,34.66,75419.545,23.8,-0.43068,0.00015,30.40631]
[1776426344918,34.66,75419.545,23.8,-0.43068,0.00015,30.40631]
[1776426348133,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426348140,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426348149,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426348417,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426348510,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426348526,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426348990,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426349152,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426349274,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426349370,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426349387,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426349600,34.66,75416.1925,23.8,-0.43117,0.00015,30.41155]
[1776426349647,34.66,75416.1925,23.8,-0.43117,0.00015,30.41153]
[1776426350759,34.65,75391.095,23.8,-0.43484,0.00015,30.44926]
[1776426352056,34.64,75391.1225,23.8,-0.43482,0.00015,30.44904]
[1776426353360,34.63,75390.3,23.8,-0.43493,0.00015,30.45005]
[1776426354485,34.63,75390.3,23.8,-0.43493,0.00015,30.45006]
[1776426359098,34.63,75400.7575,23.8,-0.43339,0.00015,30.43455]
[1776426360458,34.63,75402.8975,23.8,-0.43307,0.00015,30.43131]
[1776426364772,34.62,75411.475,23.8,-0.43181,0.00015,30.41811]
[1776426369777,34.62,75412.2375,23.8,-0.43169,0.00015,30.41684]
[1776426371518,34.62,75412.1975,23.8,-0.43169,0.00015,30.41688]
[1776426373472,34.61,75412.2175,23.8,-0.43169,0.00015,30.41681]
[1776426377118,34.61,75420.6225,23.8,-0.43045,0.00015,30.40361]
[1776426378134,34.61,75421.3625,23.8,-0.43034,0.00015,30.40244]
[1776426379857,34.61,75423.3375,23.8,-0.43006,0.00015,30.39929]
[1776426380006,34.61,75423.3375,23.8,-0.43006,0.00015,30.39929]
[1776426385794,34.61,75427.905,23.8,-0.42939,0.00015,30.39197]
[1776426388387,34.61,75428.51,23.8,-0.4293,0.00015,30.39099]
[1776426388797,34.61,75429.155,23.8,-0.4292,0.00015,30.38995]
[1776426389253,34.61,75429.155,23.8,-0.4292,0.00015,30.38995]
[1776426390226,34.61,75430.1575,23.8,-0.42906,0.00015,30.38832]
[1776426395804,34.62,75433.595,23.8,-0.42855,0.00015,30.37991]
[1776426401810,34.62,75433.805,23.8,-0.42852,0.00015,30.37958]
[1776426405574,34.62,75433.8825,23.8,-0.42851,0.00015,30.37947]
[1776426410766,34.62,75435.335,23.8,-0.4283,0.00015,30.3771]
[1776426412844,34.62,75435.1025,23.8,-0.42833,0.00015,30.37749]
[1776426412847,34.62,75435.1025,23.8,-0.42833,0.00015,30.37749]
[1776426415679,34.62,75437.9125,23.8,-0.42792,0.00015,30.37286]
[1776426418925,34.62,75439.7425,23.8,-0.42765,0.00015,30.36985]
[1776426418943,34.62,75439.7425,23.8,-0.42765,0.00015,30.36985]
[1776426419629,34.62,75439.7425,23.8,-0.42765,0.00015,30.36985]
[1776426421709,34.61,75444.215,23.8,-0.42698,0.00015,30.36206]
[1776426426834,34.58,75449.69,23.8,-0.42614,0.00015,30.35223]
[1776426431843,34.58,75449.645,23.8,-0.42614,0.00015,30.35228]
[1776426438850,34.58,75448.995,23.8,-0.42624,0.00015,30.35337]
[1776426442741,34.58,75450.5375,23.8,-0.42601,0.00015,30.35072]
[1776426447859,34.58,75451.23,23.8,-0.4259,0.00015,30.34945]
[1776426448617,34.58,75451.23,23.8,-0.4259,0.00015,30.34945]
[1776426448860,34.58,75451.135,23.8,-0.42592,0.00015,30.3496]
[1776426449784,34.58,75451.135,23.8,-0.42592,0.00015,30.3496]
[1776426451379,34.57,75455.84,23.8,-0.42522,0.00015,30.34141]
[1776426453462,34.58,75464.945,23.8,-0.42389,0.00015,30.32265]
[1776426458801,34.58,75469.3725,23.8,-0.42324,0.00015,30.31476]
[1776426461321,34.58,75468.4625,23.8,-0.42337,0.00015,30.31638]
[1776426461395,34.58,75468.4625,23.8,-0.42337,0.00015,30.31638]
[1776426461690,34.58,75468.4625,23.8,-0.42337,0.00015,30.31638]
[1776426461743,34.58,75468.4625,23.8,-0.42337,0.00015,30.31638]
[1776426461873,34.58,75468.3175,23.8,-0.42339,0.00015,30.31667]
[1776426461906,34.58,75468.3175,23.8,-0.42339,0.00015,30.31667]
[1776426462028,34.58,75468.3175,23.8,-0.42339,0.00015,30.31667]
[1776426462874,34.58,75449.14,23.8,-0.4262,0.00015,30.35019]
[1776426463382,34.58,75449.14,23.8,-0.4262,0.00015,30.35019]
[1776426463573,34.58,75449.14,23.8,-0.4262,0.00015,30.35019]
[1776426463598,34.58,75449.14,23.8,-0.4262,0.00015,30.35019]
[1776426463875,34.58,75433.3225,23.8,-0.42852,0.00015,30.37669]
[1776426464263,34.58,75433.3225,23.8,-0.42852,0.00015,30.37669]
[1776426468095,34.58,75433.1525,23.8,-0.42855,0.00015,30.37699]
[1776426473885,34.58,75430.245,23.8,-0.42898,0.00015,30.38176]
[1776426478890,34.58,75437.9625,23.8,-0.42785,0.00015,30.36908]
[1776426478999,34.58,75437.9625,23.8,-0.42785,0.00015,30.36908]
[1776426482566,34.58,75440.3725,23.8,-0.42749,0.00015,30.36509]
[1776426483648,34.58,75442.3725,23.8,-0.4272,0.00015,30.36175]
[1776426485037,34.58,75450.8725,23.8,-0.42596,0.00015,30.34736]
[1776426485054,34.58,75450.8725,23.8,-0.42596,0.00015,30.34736]
[1776426490902,34.58,75460.7525,23.8,-0.42451,0.00015,30.33019]
[1776426495907,34.58,75463.0025,23.8,-0.42418,0.00015,30.32623]
[1776426500912,34.58,75463.235,23.8,-0.42415,0.00015,30.32582]
[1776426502028,34.58,75464.2225,23.8,-0.424,0.00015,30.32407]
[1776426507919,34.58,75464.535,23.8,-0.42396,0.00015,30.32353]
[1776426511416,34.58,75464.3275,23.8,-0.42399,0.00015,30.3239]
[1776426512153,34.58,75466.675,23.8,-0.42364,0.00015,30.31689]
[1776426512199,34.58,75466.675,23.8,-0.42364,0.00015,30.31689]
[1776426512924,34.58,75469.4725,23.8,-0.42323,0.00015,30.31191]
[1776426515448,34.58,75473.025,23.8,-0.42271,0.00015,30.30553]
[1776426516352,34.58,75473.66,23.8,-0.42262,0.00015,30.30439]
[1776426516928,34.58,75482.4975,23.8,-0.42133,0.00015,30.28825]
[1776426519133,34.58,75487.775,23.8,-0.42055,0.00015,30.27844]
[1776426520035,34.58,75487.6725,23.8,-0.42057,0.00015,30.27862]
[1776426520969,34.58,75487.1375,23.8,-0.42065,0.00015,30.27961]
[1776426523044,34.58,75486.845,23.8,-0.42069,0.00015,30.28013]
[1776426523935,34.58,75478.4425,23.8,-0.42191,0.00015,30.29563]
[1776426524148,34.58,75478.4425,23.8,-0.42191,0.00015,30.29563]
[1776426524936,34.58,75470.5425,23.8,-0.42307,0.00015,30.30995]
[1776426528724,34.58,75470.9825,23.8,-0.42301,0.00015,30.30918]
[1776426528792,34.58,75470.9825,23.8,-0.42301,0.00015,30.30919]
[1776426533945,34.58,75473.5475,23.8,-0.42263,0.00015,30.3045]
[1776426536217,34.58,75474.8575,23.8,-0.42243,0.00015,30.3021]
[1776426538487,34.58,75477.6525,23.8,-0.42202,0.00015,30.29699]
[1776426543955,34.57,75484.7,23.8,-0.42099,0.00015,30.28392]
[1776426548960,34.57,75484.575,23.8,-0.421,0.00015,30.28404]
[1776426553965,34.57,75488.9475,23.8,-0.42036,0.00015,30.27583]
[1776426555840,34.57,75488.9325,23.8,-0.42036,0.00015,30.27585]
[1776426560972,34.57,75486.4525,23.8,-0.42072,0.00015,30.28046]
[1776426562409,34.57,75486.4125,23.8,-0.42072,0.00015,30.28053]
[1776426567348,34.57,75489.585,23.8,-0.42026,0.00015,30.2746]
[1776426567867,34.57,75489.585,23.8,-0.42026,0.00015,30.27458]
[1776426572902,34.56,75491.37,23.8,-0.41999,0.00015,30.26834]
[1776426577937,34.56,75489.175,23.8,-0.42031,0.00015,30.27241]
[1776426580804,34.56,75488.885,23.8,-0.42035,0.00015,30.27293]
[1776426584570,34.56,75489.245,23.8,-0.42029,0.00015,30.27215]
[1776426590001,34.55,75487.195,23.8,-0.42057,0.00015,30.27574]
[1776426595005,34.55,75487.3,23.8,-0.42055,0.00015,30.2755]
[1776426600012,34.55,75488.095,23.8,-0.42043,0.00015,30.27398]
[1776426600359,34.55,75488.095,23.8,-0.42043,0.00015,30.27398]
[1776426601750,34.55,75488.245,23.8,-0.42041,0.00015,30.27369]
[1776426607019,34.54,75493.5025,23.8,-0.41964,0.00015,30.26373]
[1776426609093,34.54,75494.5125,23.8,-0.41949,0.00015,30.2618]
[1776426615027,34.54,75492.67,23.8,-0.41976,0.00015,30.26523]
[1776426619266,34.54,75492.71,23.8,-0.41975,0.00015,30.26512]
[1776426620840,34.54,75492.72,23.8,-0.41975,0.00015,30.26509]
[1776426626040,34.54,75490.6175,23.8,-0.42005,0.00015,30.269]
[1776426628076,34.54,75490.5325,23.8,-0.42006,0.00015,30.26913]
[1776426638052,34.53,75490.005,23.8,-0.42013,0.00015,30.2672]
[1776426638743,34.53,75490.005,23.8,-0.42013,0.00015,30.2672]
[1776426643056,34.53,75497.79,23.8,-0.41898,0.00015,30.25229]
[1776426645776,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426645829,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426645853,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426646013,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426646057,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426646126,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426646292,34.53,75498.215,23.8,-0.41892,0.00015,30.25147]
[1776426652065,34.53,75506.1925,23.8,-0.41775,0.00015,30.2361]
[1776426652235,34.53,75506.1925,23.8,-0.41775,0.00015,30.2361]
[1776426656809,34.53,75506.1675,23.8,-0.41776,0.00015,30.23616]
[1776426658440,34.53,75508.675,23.8,-0.4174,0.00015,30.23132]
[1776426658482,34.53,75508.675,23.8,-0.4174,0.00015,30.23132]
[1776426664079,34.54,75513.7975,23.8,-0.41666,0.00015,30.22144]
[1776426664579,34.54,75513.7975,23.8,-0.41666,0.00015,30.22144]
[1776426670085,34.54,75514.9325,23.8,-0.4165,0.00015,30.21925]
[1776426675090,34.54,75516.1575,23.8,-0.41632,0.00015,30.21688]
[1776426677183,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426677210,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426677213,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426677246,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426677469,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426677726,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426677733,34.54,75516.515,23.8,-0.41627,0.00015,30.21619]
[1776426679094,34.54,75530.0975,23.8,-0.4143,0.00015,30.1889]
[1776426679111,34.54,75530.0975,23.8,-0.4143,0.00015,30.1889]
[1776426680223,34.54,75535.825,23.8,-0.41346,0.00015,30.17712]
[1776426680233,34.54,75535.825,23.8,-0.41346,0.00015,30.17712]
[1776426682848,34.54,75537.5625,23.8,-0.41321,0.00015,30.1735]
[1776426683361,34.54,75535.89,23.8,-0.41345,0.00015,30.17695]
[1776426688672,34.55,75536.62,23.8,-0.41335,0.00015,30.17556]
[1776426688698,34.55,75536.62,23.8,-0.41335,0.00015,30.17556]
[1776426691100,34.54,75540.965,23.8,-0.41271,0.00015,30.16635]
[1776426691106,34.54,75542.46,23.8,-0.41248,0.00015,30.16024]
[1776426695110,34.54,75550.895,23.8,-0.41125,0.00015,30.14247]
[1776426695114,34.54,75550.895,23.8,-0.41125,0.00015,30.14247]
[1776426695116,34.54,75550.895,23.8,-0.41125,0.00015,30.14247]
[1776426697455,34.54,75560.0,23.8,-0.40993,0.00015,30.1229]
[1776426703118,34.54,75552.295,23.8,-0.41104,0.00015,30.13937]
[1776426705194,34.53,75550.275,23.8,-0.41134,0.00015,30.14367]
[1776426705502,34.53,75550.275,23.8,-0.41134,0.00015,30.14367]
[1776426706121,34.53,75548.505,23.8,-0.41159,0.00015,30.14741]
[1776426708899,34.53,75546.8825,23.8,-0.41183,0.00015,30.15083]
[1776426708976,34.53,75546.8825,23.8,-0.41183,0.00015,30.15083]
[1776426709556,34.53,75545.66,23.8,-0.412,0.00015,30.1534]
[1776426710125,34.53,75548.0125,23.8,-0.41166,0.00015,30.14843]
[1776426714464,34.53,75549.45,23.8,-0.41145,0.00015,30.14537]
[1776426715130,34.53,75548.4125,23.8,-0.4116,0.00015,30.14755]
[1776426720135,34.53,75545.5625,23.8,-0.41201,0.00015,30.15346]
[1776426725140,34.53,75547.1175,23.8,-0.41178,0.00015,30.15008]
[1776426730145,34.52,75550.6575,23.8,-0.41126,0.00015,30.14247]
[1776426730149,34.52,75550.6575,23.8,-0.41126,0.00015,30.14247]
[1776426730150,34.52,75550.6575,23.8,-0.41126,0.00015,30.14247]
[1776426737054,34.52,75548.885,23.8,-0.41151,0.00015,30.14611]
[1776426738666,34.52,75548.8,23.8,-0.41152,0.00015,30.14628]
[1776426739069,34.52,75548.8,23.8,-0.41152,0.00015,30.14628]
[1776426739492,34.52,75548.8,23.8,-0.41152,0.00015,30.14628]
[1776426741083,34.52,75559.03,23.8,-0.41003,0.00015,30.12432]
[1776426741454,34.52,75559.03,23.8,-0.41003,0.00015,30.12432]
[1776426741703,34.52,75559.03,23.8,-0.41003,0.00015,30.12432]
[1776426743111,34.51,75559.03,23.8,-0.41002,0.00015,30.12411]
[1776426743158,34.51,75568.3625,23.8,-0.40865,0.00015,30.10349]
[1776426747090,34.49,75572.775,23.8,-0.40797,0.00015,30.09313]
[1776426749140,34.48,75564.855,23.8,-0.40909,0.00015,30.10997]
[1776426754169,34.47,75558.39,23.8,-0.41001,0.00015,30.12097]
[1776426757307,34.47,75557.9375,23.8,-0.41007,0.00015,30.12192]
[1776426757628,34.47,75557.9375,23.8,-0.41007,0.00015,30.12192]
[1776426760370,34.47,75552.0575,23.8,-0.41093,0.00015,30.13457]
[1776426760429,34.47,75552.0575,23.8,-0.41093,0.00015,30.13457]
[1776426760451,34.47,75552.0575,23.8,-0.41093,0.00015,30.13457]
[1776426760474,34.47,75552.0575,23.8,-0.41093,0.00015,30.13457]
[1776426760736,34.47,75552.0575,23.8,-0.41093,0.00015,30.13457]
[1776426760906,34.47,75552.0575,23.8,-0.41093,0.00015,30.13457]
[1776426761368,34.47,75553.84,23.8,-0.41067,0.00015,30.13071]
[1776426761391,34.47,75553.84,23.8,-0.41067,0.00015,30.13071]
[1776426761681,34.47,75553.84,23.8,-0.41067,0.00015,30.13071]
[1776426761684,34.47,75553.84,23.8,-0.41067,0.00015,30.13071]
[1776426762182,34.47,75568.845,23.8,-0.40848,0.00015,30.09799]
[1776426762554,34.47,75568.845,23.8,-0.40848,0.00015,30.09799]
[1776426762568,34.47,75568.845,23.8,-0.40848,0.00015,30.09799]
[1776426762976,34.47,75568.845,23.8,-0.40848,0.00015,30.09799]
[1776426763183,34.47,75582.72,23.8,-0.40646,0.00015,30.06689]
[1776426763562,34.47,75582.72,23.8,-0.40646,0.00015,30.06689]
[1776426763610,34.47,75582.72,23.8,-0.40646,0.00015,30.06689]
[1776426764035,34.47,75582.72,23.8,-0.40646,0.00015,30.06689]
[1776426765185,34.47,75596.765,23.8,-0.40444,0.00014,30.03499]
[1776426766802,34.48,75600.4175,23.8,-0.40393,0.00014,30.02676]
[1776426767152,34.48,75600.4175,23.8,-0.40393,0.00014,30.02676]
[1776426771223,34.46,75600.155,23.8,-0.40392,0.00014,30.0266]
[1776426772310,34.47,75603.2575,23.8,-0.40349,0.00014,30.01958]
[1776426775661,34.45,75602.8075,23.8,-0.40352,0.00014,30.01998]
[1776426775676,34.45,75602.8075,23.8,-0.40352,0.00014,30.01998]
[1776426775824,34.45,75602.8075,23.8,-0.40352,0.00014,30.01998]
[1776426776056,34.45,75602.8075,23.8,-0.40352,0.00014,30.01998]
[1776426776153,34.45,75602.8075,23.8,-0.40352,0.00014,30.01998]
[1776426778198,34.45,75594.145,23.8,-0.40477,0.00015,30.04001]
[1776426781800,34.45,75591.95,23.8,-0.40509,0.00015,30.0451]
[1776426782788,34.45,75590.4025,23.8,-0.40531,0.00015,30.04867]
[1776426782833,34.45,75590.4025,23.8,-0.40531,0.00015,30.04867]
[1776426782841,34.45,75590.4025,23.8,-0.40531,0.00015,30.04867]
[1776426782849,34.45,75590.4025,23.8,-0.40531,0.00015,30.04867]
[1776426785205,34.45,75600.6675,23.8,-0.40382,0.00015,30.02489]
[1776426788316,34.45,75602.1775,23.8,-0.40361,0.00014,30.02141]
[1776426790657,34.46,75603.9475,23.8,-0.40337,0.00014,30.01771]
[1776426790706,34.46,75603.9475,23.8,-0.40337,0.00014,30.01771]
[1776426791211,34.46,75606.255,23.8,-0.40304,0.00014,30.01232]
[1776426796218,34.47,75610.9975,23.8,-0.40236,0.00014,30.00119]
[1776426801222,34.47,75615.8475,23.8,-0.40168,0.00014,29.98992]
[1776426801434,34.47,75615.8475,23.8,-0.40168,0.00014,29.98992]
[1776426801440,34.47,75615.8475,23.8,-0.40168,0.00014,29.98992]
[1776426801525,34.47,75615.8475,23.8,-0.40168,0.00014,29.98992]
[1776426801822,34.47,75615.8475,23.8,-0.40168,0.00014,29.98992]
[1776426801828,34.47,75615.8475,23.8,-0.40168,0.00014,29.98992]
[1776426805724,34.48,75620.5025,23.8,-0.40103,0.00014,29.9792]
[1776426811232,34.48,75615.3625,23.8,-0.40177,0.00014,29.98879]
[1776426816237,34.49,75615.36,23.8,-0.40177,0.00014,29.98887]
[1776426818995,34.49,75609.38,23.8,-0.40264,0.00014,30.00313]
[1776426820082,34.49,75606.87,23.8,-0.403,0.00014,30.00907]
[1776426820137,34.49,75606.87,23.8,-0.403,0.00014,30.00907]
[1776426822243,34.49,75598.225,23.8,-0.40425,0.00014,30.02931]
[1776426822857,34.49,75598.225,23.8,-0.40425,0.00014,30.02931]
[1776426828249,34.48,75598.7625,23.8,-0.40417,0.00014,30.02788]
[1776426833254,34.48,75599.8825,23.8,-0.404,0.00014,30.02524]
[1776426838259,34.48,75599.2375,23.8,-0.40409,0.00014,30.02672]
[1776426839475,34.48,75599.31,23.8,-0.40408,0.00014,30.02654]
[1776426840561,34.48,75598.76,23.8,-0.40416,0.00014,30.02783]
[1776426840976,34.48,75598.76,23.8,-0.40416,0.00014,30.02783]
[1776426841262,34.48,75591.5825,23.8,-0.4052,0.00015,30.04444]
[1776426843151,34.48,75591.6625,23.8,-0.40519,0.00015,30.0443]
[1776426845235,34.48,75592.8875,23.8,-0.40502,0.00015,30.04151]
[1776426850271,34.48,75589.425,23.8,-0.40552,0.00015,30.04948]
[1776426855276,34.48,75587.4525,23.8,-0.40581,0.00015,30.05399]
[1776426856565,34.48,75586.2025,23.8,-0.40599,0.00015,30.05684]
[1776426862283,34.47,75578.5225,23.8,-0.40708,0.00015,30.07374]
[1776426863710,34.47,75578.5025,23.8,-0.40708,0.00015,30.07368]
[1776426863736,34.47,75578.5025,23.8,-0.40708,0.00015,30.07368]
[1776426872293,34.45,75572.5625,23.8,-0.4079,0.00015,30.08347]
[1776426874988,34.45,75570.7325,23.8,-0.40816,0.00015,30.0875]
[1776426875339,34.45,75567.4925,23.8,-0.40863,0.00015,30.09466]
[1776426875894,34.45,75567.4925,23.8,-0.40863,0.00015,30.09466]
[1776426875992,34.45,75567.4925,23.8,-0.40863,0.00015,30.09466]
[1776426878963,34.45,75575.995,23.8,-0.40739,0.00015,30.0757]
[1776426879015,34.45,75575.995,23.8,-0.40739,0.00015,30.0757]
[1776426879364,34.45,75575.89,23.8,-0.40741,0.00015,30.07593]
[1776426885306,34.45,75576.03,23.8,-0.40738,0.00015,30.07555]
[1776426886549,34.45,75576.2775,23.8,-0.40735,0.00015,30.07499]
[1776426889608,34.44,75575.13,23.8,-0.40749,0.00015,30.07723]
[1776426889622,34.44,75575.13,23.8,-0.40749,0.00015,30.07723]
[1776426890314,34.44,75575.1725,23.8,-0.40748,0.00015,30.07702]
[1776426894306,34.44,75577.9175,23.8,-0.40708,0.00015,30.07074]
[1776426894308,34.44,75577.9175,23.8,-0.40708,0.00015,30.07074]
[1776426896961,34.43,75584.875,23.8,-0.40606,0.00015,30.05497]
[1776426897858,34.43,75584.875,23.8,-0.40606,0.00015,30.05497]
[1776426903065,34.44,75587.725,23.8,-0.40565,0.00015,30.04848]
[1776426906253,34.43,75579.18,23.8,-0.40689,0.00015,30.06777]
[1776426908852,34.43,75578.1525,23.8,-0.40703,0.00015,30.07007]
[1776426914310,34.42,75574.4,23.8,-0.40756,0.00015,30.07816]
[1776426919340,34.41,75566.0075,23.8,-0.40875,0.00015,30.09623]
[1776426922343,34.4,75558.67,23.8,-0.40981,0.00015,30.11212]
[1776426923693,34.4,75557.47,23.8,-0.40998,0.00015,30.1147]
[1776426925346,34.4,75568.385,23.8,-0.40839,0.00015,30.09066]
[1776426927395,34.4,75570.24,23.8,-0.40812,0.00015,30.08652]
[1776426931119,34.4,75573.4625,23.8,-0.40764,0.00015,30.07929]
[1776426931352,34.4,75573.8625,23.8,-0.40758,0.00015,30.07554]
[1776426933354,34.4,75581.6875,23.8,-0.40643,0.00015,30.05776]
[1776426938359,34.39,75584.5125,23.8,-0.40601,0.00015,30.05111]
[1776426943365,34.39,75583.8625,23.8,-0.4061,0.00015,30.05257]
[1776426946368,34.38,75574.79,23.8,-0.40741,0.00015,30.0728]
[1776426951373,34.36,75570.0625,23.8,-0.40805,0.00015,30.08252]
[1776426956378,34.36,75569.88,23.8,-0.40806,0.00015,30.08268]
[1776426961383,34.35,75570.575,23.8,-0.40796,0.00015,30.08104]
[1776426966388,34.35,75570.7125,23.8,-0.40793,0.00015,30.08064]
[1776426971393,34.35,75570.235,23.8,-0.408,0.00015,30.08162]
[1776426976398,34.35,75568.7525,23.8,-0.40821,0.00015,30.08484]
[1776426981403,34.34,75571.375,23.8,-0.40782,0.00015,30.07891]
[1776426985754,34.34,75568.9125,23.8,-0.40818,0.00015,30.08434]
[1776426985879,34.34,75568.9125,23.8,-0.40818,0.00015,30.08434]
[1776426986207,34.34,75568.9125,23.8,-0.40818,0.00015,30.08434]
[1776426986289,34.34,75568.9125,23.8,-0.40818,0.00015,30.08434]
[1776426986664,34.34,75568.9125,23.8,-0.40818,0.00015,30.08434]
[1776426988836,34.34,75568.665,23.8,-0.40821,0.00015,30.0848]
[1776426989844,34.33,75550.5175,23.8,-0.41084,0.00015,30.12426]
[1776426995486,34.29,75549.05,23.8,-0.41096,0.00015,30.12293]
[1776427000083,34.28,75548.225,23.8,-0.41106,0.00015,30.12437]
[1776427005496,34.28,75548.4675,23.8,-0.41101,0.00015,30.12369]
[1776427008345,34.27,75548.3625,23.8,-0.41102,0.00015,30.12387]
[1776427012319,34.28,75554.105,23.8,-0.41019,0.00015,30.11154]
[1776427017508,34.27,75548.8525,23.8,-0.41094,0.00015,30.12267]
[1776427022513,34.25,75547.625,23.8,-0.41108,0.00015,30.12451]
[1776427027518,34.25,75549.3925,23.8,-0.41081,0.00015,30.12061]
[1776427032086,34.25,75547.365,23.8,-0.41111,0.00015,30.12497]
[1776427032674,34.24,75543.715,23.8,-0.41163,0.00015,30.13252]
[1776427037083,34.21,75538.5275,23.8,-0.41232,0.00015,30.14232]
[1776427037878,34.2,75540.865,23.8,-0.41196,0.00015,30.13708]
[1776427038246,34.2,75540.865,23.8,-0.41196,0.00015,30.13708]
[1776427038679,34.2,75542.5375,23.8,-0.41171,0.00015,30.13348]
[1776427044353,34.19,75546.7375,23.8,-0.41109,0.00015,30.12434]
[1776427044386,34.19,75546.7375,23.8,-0.41109,0.00015,30.12434]
[1776427047079,34.19,75551.5075,23.8,-0.41039,0.00015,30.11402]
[1776427048102,34.19,75554.465,23.8,-0.40996,0.00015,30.10757]
[1776427049043,34.2,75556.72,23.8,-0.40963,0.00015,30.10263]
[1776427049141,34.2,75556.72,23.8,-0.40963,0.00015,30.10263]
[1776427050858,34.2,75556.915,23.8,-0.4096,0.00015,30.10222]
[1776427056547,34.2,75558.23,23.8,-0.4094,0.00015,30.09651]
[1776427057833,34.2,75557.655,23.8,-0.40948,0.00015,30.09778]
[1776427057968,34.2,75557.655,23.8,-0.40948,0.00015,30.09778]
[1776427059399,34.2,75557.5775,23.8,-0.4095,0.00015,30.09796]
[1776427061996,34.2,75564.435,23.8,-0.4085,0.00015,30.08292]
[1776427062002,34.2,75564.435,23.8,-0.4085,0.00015,30.08292]
[1776427062660,34.2,75564.7575,23.8,-0.40845,0.00015,30.08222]
[1776427063554,34.2,75568.13,23.8,-0.40795,0.00015,30.07454]
[1776427066449,34.2,75572.5425,23.8,-0.4073,0.00015,30.06457]
[1776427066545,34.2,75572.5425,23.8,-0.4073,0.00015,30.06457]
[1776427067109,34.2,75573.415,23.8,-0.40718,0.00015,30.06259]
[1776427069623,34.2,75585.7275,23.8,-0.40537,0.00015,30.03437]
[1776427077457,34.2,75592.3125,23.8,-0.40442,0.00015,30.01912]
[1776427082492,34.2,75588.0925,23.8,-0.40504,0.00015,30.02903]
[1776427087527,34.2,75595.3025,23.8,-0.40399,0.00015,30.01223]
[1776427092561,34.2,75592.635,23.8,-0.40438,0.00015,30.01858]
[1776427097588,34.21,75591.9025,23.8,-0.40449,0.00015,30.02036]
[1776427101304,34.21,75594.36,23.8,-0.40413,0.00015,30.01464]
[1776427101373,34.21,75594.36,23.8,-0.40413,0.00015,30.01464]
[1776427102559,34.21,75594.93,23.8,-0.40405,0.00015,30.01332]
[1776427102593,34.21,75605.0325,23.8,-0.40258,0.00015,29.98937]
[1776427104595,34.21,75616.1275,23.8,-0.40096,0.00015,29.96264]
[1776427105168,34.21,75616.1275,23.8,-0.40096,0.00015,29.96264]
[1776427110601,34.21,75619.7625,23.8,-0.40043,0.00015,29.95379]
[1776427110812,34.21,75619.7625,23.8,-0.40043,0.00015,29.95379]
[1776427116607,34.21,75617.7625,23.8,-0.40072,0.00015,29.95587]
[1776427121612,34.21,75617.6025,23.8,-0.40075,0.00015,29.95629]
[1776427126617,34.21,75617.8175,23.8,-0.40072,0.00015,29.95579]
[1776427131622,34.21,75617.2575,23.8,-0.4008,0.00015,29.95718]
[1776427135538,34.21,75617.1775,23.8,-0.40081,0.00015,29.95739]
[1776427140631,34.21,75616.335,23.8,-0.40093,0.00015,29.95947]
[1776427144192,34.21,75615.78,23.8,-0.40102,0.00015,29.96084]
[1776427149640,34.22,75621.9725,23.8,-0.40012,0.00015,29.94573]
[1776427154645,34.22,75621.575,23.8,-0.40018,0.00015,29.94676]
[1776427159650,34.22,75620.76,23.8,-0.4003,0.00015,29.94882]
[1776427164655,34.22,75619.35,23.8,-0.40051,0.00015,29.95231]
[1776427169660,34.22,75619.895,23.8,-0.40043,0.00015,29.95101]
[1776427174665,34.22,75620.22,23.8,-0.40038,0.00015,29.9474]
[1776427179670,34.22,75620.3375,23.8,-0.40036,0.00015,29.94715]
[1776427179673,34.22,75620.3375,23.8,-0.40036,0.00015,29.94715]
[1776427179674,34.22,75620.3375,23.8,-0.40036,0.00015,29.94715]
[1776427184761,34.22,75619.7925,23.8,-0.40044,0.00015,29.94855]
[1776427185869,34.22,75616.5025,23.8,-0.40092,0.00015,29.9566]
[1776427188789,34.22,75610.6325,23.8,-0.40178,0.00015,29.97084]
[1776427189680,34.22,75609.915,23.8,-0.40189,0.00015,29.97262]
[1776427190845,34.22,75606.1625,23.8,-0.40244,0.00015,29.98169]
[1776427190890,34.22,75606.1625,23.8,-0.40244,0.00015,29.98169]
[1776427191682,34.22,75607.795,23.8,-0.4022,0.00015,29.97778]
[1776427195781,34.22,75608.535,23.8,-0.40209,0.00015,29.97601]
[1776427201693,34.23,75613.0275,23.8,-0.40144,0.00015,29.96522]
[1776427201712,34.23,75613.0275,23.8,-0.40144,0.00015,29.96522]
[1776427202107,34.23,75613.0275,23.8,-0.40144,0.00015,29.96522]
[1776427202655,34.23,75613.0275,23.8,-0.40144,0.00015,29.96522]
[1776427203342,34.23,75617.5025,23.8,-0.40079,0.00015,29.95434]
[1776427203695,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204338,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204346,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204379,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204391,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204686,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204688,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204693,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204647,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427204882,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427205037,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427205061,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427205456,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427205588,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427205664,34.23,75625.8725,23.8,-0.39957,0.00015,29.93377]
[1776427206018,34.23,75632.885,23.8,-0.39855,0.00015,29.91631]
[1776427206698,34.22,75644.5625,23.8,-0.39683,0.00015,29.88633]
[1776427207076,34.22,75644.5625,23.8,-0.39683,0.00015,29.88633]
[1776427207699,34.22,75636.2,23.8,-0.39804,0.00015,29.90752]
[1776427208158,34.22,75636.2,23.8,-0.39804,0.00015,29.90752]
[1776427209583,34.22,75634.185,23.8,-0.39833,0.00015,29.91258]
[1776427211702,34.21,75641.96,23.8,-0.39718,0.00015,29.89242]
[1776427215353,34.2,75637.79,23.8,-0.39777,0.00015,29.90276]
[1776427215359,34.2,75637.79,23.8,-0.39777,0.00015,29.90276]
[1776427216926,34.2,75633.37,23.8,-0.39842,0.00015,29.91389]
[1776427217496,34.2,75633.37,23.8,-0.39842,0.00015,29.91389]
[1776427217712,34.2,75634.1,23.8,-0.39831,0.00015,29.91205]
[1776427219876,34.2,75639.53,23.8,-0.39752,0.00015,29.89834]
[1776427225496,34.2,75644.22,23.8,-0.39683,0.00015,29.88617]
[1776427226896,34.19,75638.61,23.8,-0.39763,0.00015,29.90025]
[1776427232544,34.19,75640.95,23.8,-0.39728,0.00015,29.8914]
[1776427234591,34.19,75641.3,23.8,-0.39723,0.00015,29.8905]
[1776427237171,34.19,75641.07,23.8,-0.39726,0.00015,29.89106]
[1776427239289,34.19,75643.02,23.8,-0.39698,0.00015,29.88608]
[1776427240777,34.19,75636.7,23.8,-0.3979,0.00015,29.9021]
[1776427244468,34.19,75637.53,23.8,-0.39778,0.00015,29.90001]
[1776427245011,34.19,75632.83,23.8,-0.39846,0.00015,29.91185]
[1776427245635,34.19,75631.12,23.8,-0.39871,0.00015,29.91616]
[1776427247413,34.19,75630.06,23.8,-0.39887,0.00015,29.91881]
[1776427248600,34.19,75626.59,23.8,-0.39937,0.00015,29.92747]
[1776427248630,34.19,75626.59,23.8,-0.39937,0.00015,29.92747]
[1776427249867,34.19,75623.08,23.8,-0.39989,0.00015,29.9362]
[1776427250239,34.19,75623.08,23.8,-0.39989,0.00015,29.9362]
[1776427250312,34.19,75623.08,23.8,-0.39989,0.00015,29.9362]
[1776427252864,34.19,75614.39,23.8,-0.40115,0.00015,29.95755]
[1776427254253,34.19,75614.31,23.8,-0.40117,0.00015,29.95775]
[1776427254859,34.19,75617.37,23.8,-0.40072,0.00015,29.95029]
[1776427259886,34.19,75622.59,23.8,-0.39996,0.00015,29.93748]
[1776427261634,34.19,75623.22,23.8,-0.39987,0.00015,29.93593]
[1776427263761,34.2,75611.86,23.8,-0.40153,0.00015,29.96374]
[1776427265190,34.2,75611.86,23.8,-0.40153,0.00015,29.96374]
[1776427267337,34.19,75611.17,23.8,-0.40163,0.00015,29.9654]
[1776427267737,34.19,75611.17,23.8,-0.40163,0.00015,29.9654]
[1776427267858,34.19,75611.1,23.8,-0.40164,0.00015,29.96557]
[1776427268067,34.19,75611.1,23.8,-0.40164,0.00015,29.96557]
[1776427268100,34.19,75611.1,23.8,-0.40164,0.00015,29.96557]
[1776427268208,34.19,75611.1,23.8,-0.40164,0.00015,29.96557]
[1776427268799,34.19,75625.63,23.8,-0.39952,0.00015,29.92997]
[1776427270270,34.19,75625.63,23.8,-0.39952,0.00015,29.92997]
[1776427270309,34.19,75625.63,23.8,-0.39952,0.00015,29.92997]
[1776427270358,34.19,75625.63,23.8,-0.39952,0.00015,29.92997]
[1776427270434,34.19,75625.63,23.8,-0.39952,0.00015,29.92997]
[1776427270532,34.2,75630.93,23.8,-0.39875,0.00015,29.91679]
[1776427272209,34.2,75632.73,23.8,-0.39848,0.00015,29.91229]
[1776427274830,34.2,75634.85,23.8,-0.39818,0.00015,29.90699]
[1776427279877,34.2,75631.15,23.8,-0.39872,0.00015,29.91632]
[1776427283255,34.2,75630.89,23.8,-0.39876,0.00015,29.917]
[1776427284025,34.2,75635.55,23.8,-0.39808,0.00015,29.90532]
[1776427289948,34.2,75633.39,23.8,-0.3984,0.00015,29.9108]
[1776427291004,34.2,75633.39,23.8,-0.3984,0.00015,29.9108]
[1776427291025,34.2,75633.14,23.8,-0.39842,0.00015,29.90851]
[1776427295771,34.2,75635.55,23.8,-0.39807,0.00015,29.90251]
[1776427297758,34.2,75635.48,23.8,-0.39809,0.00015,29.90273]
[1776427298004,34.2,75635.55,23.8,-0.39808,0.00015,29.90259]
[1776427303039,34.2,75637.53,23.8,-0.39779,0.00015,29.89765]
[1776427306975,34.2,75639.32,23.8,-0.39753,0.00015,29.89315]
[1776427307006,34.2,75639.32,23.8,-0.39753,0.00015,29.89315]
[1776427307067,34.2,75634.71,23.8,-0.3982,0.00015,29.90475]
[1776427308075,34.2,75634.71,23.8,-0.3982,0.00015,29.90475]
[1776427308695,34.2,75624.73,23.8,-0.39966,0.00015,29.92967]
[1776427311861,34.2,75619.38,23.8,-0.40044,0.00015,29.94285]
[1776427311863,34.2,75619.38,23.8,-0.40044,0.00015,29.94285]
[1776427311868,34.2,75619.38,23.8,-0.40044,0.00015,29.94285]
[1776427311922,34.2,75619.38,23.8,-0.40044,0.00015,29.94285]
[1776427312052,34.2,75619.38,23.8,-0.40044,0.00015,29.94285]
[1776427312231,34.2,75619.38,23.8,-0.40044,0.00015,29.94285]
[1776427313182,34.2,75618.24,23.8,-0.4006,0.00015,29.94564]
[1776427314227,34.2,75618.83,23.8,-0.40052,0.00015,29.9442]
[1776427317686,34.2,75610.49,23.8,-0.40174,0.00015,29.96452]
[1776427317706,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427317898,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318058,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318101,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318228,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318286,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318504,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318744,34.2,75609.75,23.8,-0.40184,0.00015,29.96631]
[1776427318594,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427318839,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319108,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319145,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319280,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319471,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319501,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319519,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319697,34.2,75598.77,23.8,-0.40345,0.00015,29.99258]
[1776427319798,34.2,75579.91,23.8,-0.40621,0.00015,30.03659]
[1776427320082,34.2,75579.91,23.8,-0.40621,0.00015,30.03659]
[1776427320165,34.2,75569.44,23.8,-0.40774,0.00015,30.06039]
[1776427321007,34.2,75569.44,23.8,-0.40774,0.00015,30.06039]
[1776427322596,34.2,75565.58,23.8,-0.40831,0.00015,30.06904]
[1776427322665,34.2,75574.52,23.8,-0.407,0.00015,30.04891]
[1776427323186,34.2,75565.44,23.8,-0.40833,0.00015,30.06937]
[1776427326549,34.2,75561.2,23.8,-0.40895,0.00015,30.07882]
[1776427328152,34.2,75563.21,23.8,-0.40866,0.00015,30.07436]
[1776427329130,34.2,75566.94,23.8,-0.40811,0.00015,30.06601]
[1776427329382,34.2,75566.94,23.8,-0.40811,0.00015,30.06601]
[1776427330021,34.2,75569.56,23.8,-0.40773,0.00015,30.06013]
[1776427330715,34.2,75569.56,23.8,-0.40773,0.00015,30.06013]
[1776427333907,34.2,75558.68,23.8,-0.40932,0.00015,30.08431]
[1776427334242,34.2,75558.68,23.8,-0.40932,0.00015,30.08431]
[1776427335032,34.2,75562.53,23.8,-0.40875,0.00015,30.07576]
[1776427335263,34.2,75562.53,23.8,-0.40875,0.00015,30.07576]
[1776427336793,34.2,75567.23,23.8,-0.40806,0.00015,30.06529]
[1776427336972,34.2,75565.69,23.8,-0.40829,0.00015,30.06876]
[1776427338113,34.2,75567.16,23.8,-0.40808,0.00015,30.06549]
[1776427338292,34.2,75571.89,23.8,-0.40738,0.00015,30.05486]
[1776427341789,34.2,75576.93,23.8,-0.40664,0.00015,30.04338]
[1776427341891,34.2,75583.59,23.8,-0.40567,0.00015,30.02809]
[1776427343147,34.2,75585.27,23.8,-0.40542,0.00015,30.0242]
[1776427343217,34.2,75585.27,23.8,-0.40542,0.00015,30.0242]
[1776427343442,34.2,75585.27,23.8,-0.40542,0.00015,30.0242]
[1776427343822,34.2,75585.27,23.8,-0.40542,0.00015,30.0242]
[1776427343515,34.2,75582.33,23.8,-0.40585,0.00015,30.03099]
[1776427345212,34.2,75579.45,23.8,-0.40627,0.00015,30.03761]
[1776427345827,34.2,75579.45,23.8,-0.40627,0.00015,30.03761]
[1776427347356,34.2,75564.0,23.8,-0.40854,0.00015,30.07264]
[1776427349872,34.2,75566.54,23.8,-0.40817,0.00015,30.06695]
[1776427350803,34.2,75566.54,23.8,-0.40817,0.00015,30.06695]
[1776427352249,34.2,75572.15,23.8,-0.40734,0.00015,30.05149]
[1776427352439,34.2,75572.15,23.8,-0.40734,0.00015,30.05149]
[1776427358167,34.2,75566.72,23.8,-0.40814,0.00015,30.06373]
[1776427361814,34.21,75571.16,23.8,-0.40749,0.00015,30.05378]
[1776427363477,34.21,75582.26,23.8,-0.40586,0.00015,30.02849]
[1776427367107,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367144,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367287,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367353,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367388,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367396,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367442,34.21,75584.64,23.8,-0.40552,0.00015,30.023]
[1776427367506,34.21,75591.78,23.8,-0.40447,0.00015,30.00639]
[1776427372540,34.2,75588.47,23.8,-0.40495,0.00015,30.014]
[1776427375561,34.2,75596.94,23.8,-0.40371,0.00015,29.99405]
[1776427380691,34.2,75601.21,23.8,-0.40308,0.00015,29.98388]
[1776427380725,34.2,75601.21,23.8,-0.40308,0.00015,29.98388]
[1776427385469,34.2,75609.22,23.8,-0.40191,0.00015,29.96461]
[1776427386068,34.2,75608.09,23.8,-0.40207,0.00015,29.96733]
[1776427387780,34.2,75604.37,23.8,-0.40262,0.00015,29.97626]
[1776427387901,34.2,75603.26,23.8,-0.40278,0.00015,29.97892]
[1776427387929,34.2,75603.26,23.8,-0.40278,0.00015,29.97892]
[1776427388654,34.2,75590.15,23.8,-0.40469,0.00015,30.00989]
[1776427388935,34.2,75590.15,23.8,-0.40469,0.00015,30.00989]
[1776427389035,34.2,75590.15,23.8,-0.40469,0.00015,30.00989]
[1776427389751,34.2,75590.15,23.8,-0.40469,0.00015,30.00989]
[1776427389790,34.2,75582.88,23.8,-0.40576,0.00015,30.0268]
[1776427390623,34.2,75582.88,23.8,-0.40576,0.00015,30.0268]
[1776427393917,34.2,75587.03,23.8,-0.40516,0.00015,30.01725]
[1776427393922,34.2,75587.03,23.8,-0.40516,0.00015,30.01725]
[1776427394697,34.2,75588.94,23.8,-0.40488,0.00015,30.01281]
[1776427395370,34.2,75588.94,23.8,-0.40488,0.00015,30.01281]
[1776427399180,34.2,75592.01,23.8,-0.40443,0.00015,30.00567]
[1776427403557,34.2,75602.6,23.8,-0.40288,0.00015,29.9807]
[1776427403594,34.2,75602.6,23.8,-0.40288,0.00015,29.9807]
[1776427403932,34.2,75605.89,23.8,-0.40241,0.00015,29.97286]
[1776427404039,34.2,75605.89,23.8,-0.40241,0.00015,29.97286]
[1776427404064,34.2,75605.89,23.8,-0.40241,0.00015,29.97286]
[1776427406223,34.21,75612.27,23.8,-0.40148,0.00015,29.95752]
[1776427406416,34.21,75612.27,23.8,-0.40148,0.00015,29.95752]
[1776427407788,34.21,75627.49,23.8,-0.39926,0.00015,29.92018]
[1776427408811,34.21,75627.49,23.8,-0.39926,0.00015,29.92018]
[1776427414837,34.21,75630.13,23.8,-0.39887,0.00015,29.91085]
[1776427415564,34.21,75630.13,23.8,-0.39887,0.00015,29.91085]
[1776427417794,34.21,75629.88,23.8,-0.39891,0.00015,29.91149]
[1776427417888,34.21,75629.88,23.8,-0.39891,0.00015,29.91152]
[1776427421241,34.21,75631.02,23.8,-0.39875,0.00015,29.90873]
[1776427421285,34.21,75631.02,23.8,-0.39875,0.00015,29.90873]
[1776427421887,34.21,75623.29,23.8,-0.39987,0.00015,29.92791]
[1776427422005,34.21,75623.29,23.8,-0.39987,0.00015,29.92791]
[1776427422894,34.21,75614.86,23.8,-0.4011,0.00015,29.94858]
[1776427424796,34.21,75614.15,23.8,-0.40121,0.00015,29.9503]
[1776427424993,34.21,75612.37,23.8,-0.40147,0.00015,29.95462]
[1776427430951,34.21,75608.09,23.8,-0.40209,0.00015,29.96488]
[1776427436404,34.21,75609.35,23.8,-0.4019,0.00015,29.96179]
[1776427438844,34.21,75606.1,23.8,-0.40237,0.00015,29.96959]
[1776427443689,34.21,75602.85,23.8,-0.40285,0.00015,29.97743]
[1776427445670,34.21,75605.31,23.8,-0.40249,0.00015,29.97161]
[1776427446980,34.21,75606.95,23.8,-0.40226,0.00015,29.96775]
[1776427452102,34.22,75602.15,23.8,-0.40297,0.00015,29.97944]
[1776427457136,34.22,75594.83,23.8,-0.40405,0.00015,29.99692]
[1776427462763,34.22,75596.62,23.8,-0.40379,0.00015,29.99278]
[1776427468215,34.22,75600.96,23.8,-0.40317,0.00015,29.9827]
[1776427474257,34.23,75601.36,23.8,-0.40311,0.00015,29.97908]
[1776427477688,34.23,75597.31,23.8,-0.40371,0.00015,29.98874]
[1776427483320,34.23,75595.33,23.8,-0.404,0.00015,29.99355]
[1776427485624,34.23,75595.87,23.8,-0.40393,0.00015,29.99231]
[1776427491376,34.24,75598.29,23.8,-0.40358,0.00015,29.98678]
[1776427496411,34.24,75600.61,23.8,-0.40325,0.00015,29.98142]
[1776427501538,34.24,75602.88,23.8,-0.40293,0.00015,29.97615]
[1776427501825,34.24,75602.88,23.8,-0.40293,0.00015,29.97615]
[1776427501853,34.24,75602.88,23.8,-0.40293,0.00015,29.97615]
[1776427503022,34.25,75609.5,23.8,-0.40196,0.00015,29.96036]
[1776427504823,34.25,75614.68,23.8,-0.40121,0.00015,29.94785]
[1776427507846,34.25,75619.7,23.8,-0.40048,0.00015,29.93571]
[1776427507945,34.25,75620.1,23.8,-0.40043,0.00015,29.93485]
[1776427512631,34.25,75619.89,23.8,-0.40046,0.00015,29.93535]
[1776427518568,34.25,75620.18,23.8,-0.40042,0.00015,29.93462]
[1776427520228,34.25,75619.89,23.8,-0.40046,0.00015,29.93533]
[1776427525619,34.24,75622.78,23.8,-0.40002,0.00015,29.92795]
[1776427531662,34.24,75622.34,23.8,-0.40006,0.00015,29.92585]
[1776427533810,34.24,75621.24,23.8,-0.40022,0.00015,29.9285]
[1776427536816,34.24,75630.13,23.8,-0.39893,0.00015,29.90647]
[1776427537006,34.24,75630.13,23.8,-0.39893,0.00015,29.90647]
[1776427537028,34.24,75626.45,23.8,-0.39946,0.00015,29.91565]
[1776427541851,34.24,75619.6,23.8,-0.40046,0.00015,29.93253]
[1776427543913,34.24,75619.92,23.8,-0.40041,0.00015,29.93175]
[1776427544434,34.24,75619.92,23.8,-0.40041,0.00015,29.93175]
[1776427547734,34.24,75631.15,23.8,-0.39878,0.00015,29.90399]
[1776427547802,34.24,75631.15,23.8,-0.39878,0.00015,29.90399]
[1776427549106,34.24,75630.8,23.8,-0.39883,0.00015,29.9049]
[1776427549300,34.24,75630.8,23.8,-0.39883,0.00015,29.9049]
[1776427552788,34.24,75632.17,23.8,-0.39864,0.00015,29.90152]
[1776427552811,34.24,75632.1,23.8,-0.39865,0.00015,29.90172]
[1776427554210,34.24,75631.93,23.8,-0.39867,0.00015,29.90215]
[1776427554825,34.24,75631.59,23.8,-0.39872,0.00015,29.90301]
[1776427559860,34.24,75629.09,23.8,-0.39908,0.00015,29.90912]
[1776427564902,34.23,75630.64,23.8,-0.39885,0.00015,29.90513]
[1776427566919,34.23,75630.83,23.8,-0.39882,0.00015,29.90463]
[1776427566948,34.23,75630.83,23.8,-0.39882,0.00015,29.90463]
[1776427566951,34.23,75630.83,23.8,-0.39882,0.00015,29.90463]
[1776427567815,34.23,75630.9,23.8,-0.39881,0.00015,29.90443]
[1776427572962,34.23,75625.48,23.8,-0.39959,0.00015,29.91772]
[1776427577330,34.23,75624.38,23.8,-0.39974,0.00015,29.92031]
[1776427583034,34.22,75627.91,23.8,-0.39922,0.00015,29.91136]
[1776427583114,34.22,75627.91,23.8,-0.39922,0.00015,29.91136]
[1776427589076,34.22,75627.41,23.8,-0.39928,0.00015,29.91241]
[1776427594791,34.22,75625.24,23.8,-0.39958,0.00015,29.91479]
[1776427594872,34.22,75625.24,23.8,-0.39958,0.00015,29.91479]
[1776427600153,34.21,75624.4,23.8,-0.39969,0.00015,29.91661]
[1776427603549,34.21,75626.59,23.8,-0.39937,0.00015,29.91111]
[1776427606051,34.21,75627.76,23.8,-0.39919,0.00015,29.90813]
[1776427606074,34.21,75628.04,23.8,-0.39915,0.00015,29.90737]
[1776427606763,34.21,75628.04,23.8,-0.39915,0.00015,29.90737]
[1776427607693,34.21,75633.37,23.8,-0.39837,0.00015,29.89404]
[1776427609778,34.21,75636.99,23.8,-0.39785,0.00015,29.88497]
[1776427610124,34.21,75636.99,23.8,-0.39785,0.00015,29.88497]
[1776427609880,34.21,75635.74,23.8,-0.39803,0.00015,29.88813]
[1776427610188,34.21,75635.74,23.8,-0.39803,0.00015,29.88813]
[1776427612552,34.21,75635.74,23.8,-0.39803,0.00015,29.88811]
[1776427613895,34.21,75635.8,23.8,-0.39802,0.00015,29.888]
[1776427617725,34.22,75635.61,23.8,-0.39807,0.00015,29.88886]
[1776427617726,34.22,75635.61,23.8,-0.39807,0.00015,29.88886]
[1776427620574,34.23,75636.43,23.8,-0.39798,0.00015,29.88733]
[1776427620577,34.23,75636.43,23.8,-0.39798,0.00015,29.88733]
[1776427620579,34.23,75636.43,23.8,-0.39798,0.00015,29.88733]
[1776427622758,34.23,75633.99,23.8,-0.39835,0.00015,29.89382]
[1776427624321,34.24,75623.49,23.8,-0.39989,0.00015,29.92022]
[1776427627792,34.24,75622.68,23.8,-0.40001,0.00015,29.92221]
[1776427633384,34.24,75622.65,23.8,-0.40001,0.00015,29.92227]
[1776427638420,34.24,75621.39,23.8,-0.4002,0.00015,29.92536]
[1776427643456,34.24,75623.73,23.8,-0.39986,0.00015,29.9196]
[1776427645137,34.24,75623.73,23.8,-0.39986,0.00015,29.9196]
[1776427647628,34.24,75619.15,23.8,-0.40052,0.00015,29.93089]
[1776427647736,34.24,75619.15,23.8,-0.40052,0.00015,29.93089]
[1776427647763,34.24,75619.15,23.8,-0.40052,0.00015,29.93089]
[1776427647822,34.24,75619.15,23.8,-0.40052,0.00015,29.93089]
[1776427647862,34.24,75615.98,23.8,-0.40099,0.00015,29.93866]
[1776427648994,34.24,75615.98,23.8,-0.40099,0.00015,29.93866]
[1776427650300,34.24,75604.47,23.8,-0.40267,0.00015,29.96652]
[1776427651287,34.25,75603.51,23.8,-0.40283,0.00015,29.96915]
[1776427651727,34.25,75603.51,23.8,-0.40283,0.00015,29.96915]
[1776427658981,34.28,75597.99,23.8,-0.4037,0.00015,29.98077]
[1776427658988,34.28,75597.99,23.8,-0.4037,0.00015,29.98077]
[1776427659305,34.3,75597.64,23.8,-0.40379,0.00015,29.98238]
[1776427663304,34.31,75596.07,23.8,-0.40405,0.00015,29.98657]
[1776427666856,34.32,75590.79,23.8,-0.40484,0.00015,29.99927]
[1776427666939,34.32,75590.79,23.8,-0.40484,0.00015,29.99927]
[1776427667005,34.32,75590.79,23.8,-0.40484,0.00015,29.99927]
[1776427667056,34.32,75590.75,23.8,-0.40485,0.00015,29.99936]
[1776427668630,34.33,75582.72,23.8,-0.40605,0.00015,30.01844]
[1776427673666,34.34,75581.85,23.8,-0.40619,0.00015,30.02067]
[1776427676583,34.34,75581.22,23.8,-0.40629,0.00015,30.0222]
[1776427682202,34.34,75580.92,23.8,-0.40634,0.00015,30.02312]
[1776427687866,34.35,75587.64,23.8,-0.40538,0.00015,30.00799]
[1776427687968,34.36,75591.15,23.8,-0.4049,0.00015,30.00044]
[1776427693807,34.37,75593.98,23.8,-0.40449,0.00015,29.99406]
[1776427694754,34.37,75593.98,23.8,-0.40449,0.00015,29.99406]
[1776427695136,34.37,75593.98,23.8,-0.40449,0.00015,29.99406]
[1776427701863,34.37,75594.08,23.8,-0.40448,0.00015,29.99389]
[1776427706687,34.37,75591.83,23.8,-0.40481,0.00015,29.99914]
[1776427706739,34.37,75591.83,23.8,-0.40481,0.00015,29.99914]
[1776427711933,34.38,75601.63,23.8,-0.40341,0.00015,29.97395]
[1776427716969,34.4,75602.38,23.8,-0.40334,0.00015,29.97296]
[1776427722151,34.41,75602.78,23.8,-0.40329,0.00015,29.97221]
[1776427722276,34.41,75603.5,23.8,-0.40319,0.00015,29.97054]
[1776427724663,34.41,75604.09,23.8,-0.4031,0.00015,29.96916]
[1776427725771,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427725781,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427725791,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427725863,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427725893,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427726077,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427726198,34.41,75602.51,23.8,-0.40334,0.00015,29.97291]
[1776427726093,34.41,75609.32,23.8,-0.40235,0.00015,29.95678]
[1776427726609,34.41,75609.32,23.8,-0.40235,0.00015,29.95678]
[1776427731205,34.41,75616.71,23.8,-0.40128,0.00015,29.93913]
[1776427735202,34.41,75618.33,23.8,-0.40105,0.00015,29.93533]
[1776427735210,34.41,75618.33,23.8,-0.40105,0.00015,29.93533]
[1776427735206,34.41,75614.33,23.8,-0.40163,0.00015,29.94501]
[1776427735800,34.41,75614.33,23.8,-0.40163,0.00015,29.94501]
[1776427741141,34.42,75603.46,23.8,-0.40322,0.00015,29.97107]
[1776427741727,34.42,75603.46,23.8,-0.40322,0.00015,29.97107]
[1776427741767,34.42,75603.46,23.8,-0.40322,0.00015,29.97107]
[1776427743714,34.42,75604.59,23.8,-0.40306,0.00015,29.96844]
[1776427743970,34.42,75604.59,23.8,-0.40306,0.00015,29.96844]
[1776427744821,34.42,75607.28,23.8,-0.40267,0.00015,29.96208]
[1776427750204,34.42,75610.69,23.8,-0.40218,0.00015,29.95413]
[1776427754121,34.42,75611.5,23.8,-0.40207,0.00015,29.95228]
[1776427754232,34.42,75612.53,23.8,-0.40192,0.00015,29.94984]
[1776427757144,34.42,75613.39,23.8,-0.40179,0.00015,29.9478]
[1776427757323,34.42,75615.4,23.8,-0.4015,0.00015,29.94298]
[1776427757421,34.42,75615.4,23.8,-0.4015,0.00015,29.94298]
[1776427757888,34.42,75615.4,23.8,-0.4015,0.00015,29.94298]
[1776427762289,34.42,75627.18,23.8,-0.3998,0.00014,29.91436]
[1776427763296,34.42,75635.69,23.8,-0.39856,0.00014,29.89335]
[1776427768331,34.43,75639.71,23.8,-0.398,0.00014,29.8837]
[1776427770305,34.43,75639.54,23.8,-0.39803,0.00014,29.88417]
[1776427775380,34.44,75642.88,23.8,-0.39756,0.00014,29.87332]
[1776427776310,34.44,75642.88,23.8,-0.39756,0.00014,29.87332]
[1776427781422,34.44,75642.35,23.8,-0.39764,0.00014,29.87472]
[1776427786457,34.44,75639.33,23.8,-0.39808,0.00014,29.88233]
[1776427791492,34.44,75641.17,23.8,-0.39781,0.00014,29.87776]
[1776427796527,34.44,75639.61,23.8,-0.39804,0.00014,29.8817]
[1776427801562,34.44,75642.5,23.8,-0.39762,0.00014,29.87448]
[1776427805400,34.45,75645.86,23.8,-0.39714,0.00014,29.86619]
[1776427810625,34.45,75639.07,23.8,-0.39813,0.00014,29.88332]
[1776427811856,34.45,75639.07,23.8,-0.39813,0.00014,29.88332]
[1776427812417,34.45,75638.07,23.8,-0.39827,0.00014,29.88582]
[1776427817674,34.45,75637.65,23.8,-0.39834,0.00014,29.88686]
[1776427822709,34.45,75639.73,23.8,-0.39803,0.00014,29.88166]
[1776427828310,34.45,75637.43,23.8,-0.39837,0.00014,29.88739]
[1776427833329,34.45,75638.98,23.8,-0.39814,0.00014,29.88351]
[1776427835368,34.45,75636.94,23.8,-0.39843,0.00014,29.88573]
[1776427838607,34.45,75636.02,23.8,-0.39856,0.00014,29.88804]
[1776427838678,34.45,75636.02,23.8,-0.39856,0.00014,29.88804]
[1776427839120,34.45,75636.02,23.8,-0.39856,0.00014,29.88804]
[1776427844863,34.45,75630.14,23.8,-0.39943,0.00014,29.90284]
[1776427849898,34.46,75628.57,23.8,-0.39966,0.00014,29.90689]
[1776427854933,34.46,75635.08,23.8,-0.39873,0.00014,29.89104]
[1776427856200,34.46,75635.08,23.8,-0.39873,0.00014,29.89104]
[1776427857580,34.46,75638.17,23.8,-0.39829,0.00014,29.88346]
[1776427861159,34.47,75645.91,23.8,-0.39718,0.00014,29.86412]
[1776427867789,34.47,75645.33,23.8,-0.39728,0.00014,29.86604]
[1776427867793,34.47,75645.33,23.8,-0.39728,0.00014,29.86604]
[1776427868128,34.47,75645.33,23.8,-0.39728,0.00014,29.86604]
[1776427874066,34.48,75653.09,23.8,-0.39618,0.00014,29.84668]
[1776427876272,34.48,75652.94,23.8,-0.3962,0.00014,29.84708]
[1776427882122,34.48,75649.35,23.8,-0.39672,0.00014,29.85624]
[1776427882534,34.48,75649.35,23.8,-0.39672,0.00014,29.85624]
[1776427886336,34.48,75653.85,23.8,-0.39607,0.00014,29.84483]
[1776427892191,34.48,75658.49,23.8,-0.3954,0.00014,29.8302]
[1776427893029,34.48,75658.49,23.8,-0.3954,0.00014,29.8302]
[1776427898234,34.49,75654.05,23.8,-0.39605,0.00014,29.84169]
[1776427900461,34.49,75650.39,23.8,-0.39657,0.00014,29.85103]
[1776427905245,34.49,75657.09,23.8,-0.39561,0.00014,29.83401]
[1776427905416,34.49,75657.09,23.8,-0.39561,0.00014,29.83401]
[1776427908299,34.49,75655.78,23.8,-0.3958,0.00014,29.83743]
[1776427910314,34.49,75657.69,23.8,-0.39553,0.00014,29.83258]
[1776427911261,34.49,75657.04,23.8,-0.39563,0.00014,29.8343]
[1776427911305,34.49,75657.04,23.8,-0.39563,0.00014,29.8343]
[1776427911325,34.49,75657.11,23.8,-0.39562,0.00014,29.83414]
[1776427914337,34.49,75658.6,23.8,-0.3954,0.00014,29.83024]
[1776427914794,34.49,75660.66,23.8,-0.3951,0.00014,29.8249]
[1776427914849,34.49,75660.66,23.8,-0.3951,0.00014,29.8249]
[1776427914943,34.49,75660.66,23.8,-0.3951,0.00014,29.8249]
[1776427915366,34.49,75660.66,23.8,-0.3951,0.00014,29.8249]
[1776427915365,34.49,75677.02,23.8,-0.39274,0.00014,29.78223]
[1776427915602,34.49,75677.02,23.8,-0.39274,0.00014,29.78223]
[1776427915749,34.49,75677.02,23.8,-0.39274,0.00014,29.78223]
[1776427915846,34.49,75677.02,23.8,-0.39274,0.00014,29.78223]
[1776427915964,34.49,75677.02,23.8,-0.39274,0.00014,29.78223]
[1776427916379,34.49,75677.02,23.8,-0.39274,0.00014,29.78223]
[1776427916428,34.49,75691.64,23.8,-0.39064,0.00014,29.74317]
[1776427916748,34.49,75691.64,23.8,-0.39064,0.00014,29.74317]
[1776427916783,34.49,75691.64,23.8,-0.39064,0.00014,29.74317]
[1776427917335,34.49,75691.64,23.8,-0.39064,0.00014,29.74317]
[1776427917407,34.49,75691.64,23.8,-0.39064,0.00014,29.74317]
[1776427917439,34.49,75684.2,23.8,-0.39171,0.00014,29.76314]
[1776427917851,34.49,75684.2,23.8,-0.39171,0.00014,29.76314]
[1776427920019,34.49,75675.64,23.8,-0.39294,0.00014,29.78583]
[1776427921179,34.49,75676.73,23.8,-0.39278,0.00014,29.78296]
[1776427921750,34.49,75675.38,23.8,-0.39298,0.00014,29.7865]
[1776427922188,34.49,75675.38,23.8,-0.39298,0.00014,29.7865]
[1776427922339,34.49,75675.38,23.8,-0.39298,0.00014,29.7865]
[1776427924397,34.49,75679.8,23.8,-0.39234,0.00014,29.7748]
[1776427925217,34.49,75682.24,23.8,-0.39199,0.00014,29.76831]
[1776427925960,34.49,75685.85,23.8,-0.39147,0.00014,29.75867]
[1776427927504,34.49,75692.75,23.8,-0.39048,0.00014,29.74027]
[1776427928922,34.49,75693.41,23.8,-0.3904,0.00014,29.73864]
[1776427930482,34.5,75693.64,23.8,-0.39038,0.00014,29.73838]
[1776427930839,34.5,75693.64,23.8,-0.39038,0.00014,29.73838]
[1776427933281,34.5,75692.23,23.8,-0.39059,0.00014,29.74236]
[1776427936771,34.5,75682.59,23.8,-0.39198,0.00014,29.7682]
[1776427938376,34.5,75681.53,23.8,-0.39213,0.00014,29.77102]
[1776427941692,34.5,75688.92,23.8,-0.39107,0.00014,29.75129]
[1776427947595,34.5,75692.75,23.8,-0.39052,0.00014,29.74105]
[1776427952630,34.51,75693.38,23.8,-0.39042,0.00014,29.73651]
[1776427955342,34.51,75695.86,23.8,-0.39007,0.00014,29.72981]
[1776427955409,34.51,75695.86,23.8,-0.39007,0.00014,29.72981]
[1776427955471,34.51,75695.86,23.8,-0.39007,0.00014,29.72981]
[1776427955861,34.51,75696.01,23.8,-0.39005,0.00014,29.72944]
[1776427955882,34.51,75696.01,23.8,-0.39005,0.00014,29.72944]
[1776427956683,34.51,75699.61,23.8,-0.38953,0.00014,29.71965]
[1776427957203,34.51,75699.61,23.8,-0.38953,0.00014,29.71965]
[1776427957539,34.51,75694.91,23.8,-0.39021,0.00014,29.73244]
[1776427958364,34.51,75694.91,23.8,-0.39021,0.00014,29.73244]
[1776427959008,34.51,75693.91,23.8,-0.39035,0.00014,29.73517]
[1776427959582,34.51,75694.58,23.8,-0.39026,0.00014,29.73336]
[1776427959633,34.51,75694.58,23.8,-0.39026,0.00014,29.73336]
[1776427959932,34.51,75694.58,23.8,-0.39026,0.00014,29.73336]
[1776427961020,34.51,75697.39,23.8,-0.38985,0.00014,29.72575]
[1776427961971,34.51,75698.41,23.8,-0.38971,0.00014,29.72299]
[1776427961998,34.51,75698.41,23.8,-0.38971,0.00014,29.72299]
[1776427962564,34.51,75697.88,23.8,-0.38978,0.00014,29.72445]
[1776427963686,34.51,75699.55,23.8,-0.38955,0.00014,29.71993]
[1776427964105,34.51,75699.55,23.8,-0.38955,0.00014,29.71993]
[1776427964427,34.51,75699.55,23.8,-0.38955,0.00014,29.71993]
[1776427964459,34.51,75699.55,23.8,-0.38955,0.00014,29.71993]
[1776427964646,34.51,75701.88,23.8,-0.38922,0.00014,29.71384]
[1776427966300,34.51,75705.72,23.8,-0.38867,0.00014,29.70332]
[1776427968267,34.51,75713.95,23.8,-0.3875,0.00014,29.68064]
[1776427972004,34.52,75713.5,23.8,-0.38757,0.00014,29.68207]
[1776427972611,34.52,75713.33,23.8,-0.3876,0.00014,29.68258]
[1776427972770,34.52,75713.33,23.8,-0.3876,0.00014,29.68258]
[1776427977809,34.52,75719.79,23.8,-0.38669,0.00014,29.66487]
[1776427979661,34.52,75719.78,23.8,-0.38669,0.00014,29.66495]
[1776427979822,34.52,75720.79,23.8,-0.38655,0.00014,29.66218]
[1776427981325,34.52,75720.79,23.8,-0.38655,0.00014,29.66218]
[1776427981329,34.52,75720.79,23.8,-0.38655,0.00014,29.66218]
[1776427981582,34.52,75722.88,23.8,-0.38625,0.00014,29.65637]
[1776427982811,34.53,75726.98,23.8,-0.38567,0.00014,29.64485]
[1776427982911,34.53,75726.98,23.8,-0.38567,0.00014,29.64485]
[1776427982926,34.53,75726.98,23.8,-0.38567,0.00014,29.64485]
[1776427983455,34.53,75728.04,23.8,-0.38552,0.00014,29.64192]
[1776427983833,34.53,75728.04,23.8,-0.38552,0.00014,29.64192]
[1776427983852,34.53,75736.85,23.8,-0.38426,0.00014,29.61682]
[1776427986724,34.53,75736.47,23.8,-0.38432,0.00014,29.61793]
[1776427986733,34.53,75736.47,23.8,-0.38432,0.00014,29.61793]
[1776427987649,34.53,75734.35,23.8,-0.38462,0.00014,29.62405]
[1776427992915,34.53,75722.5,23.8,-0.38632,0.00014,29.65783]
[1776427998158,34.53,75723.15,23.8,-0.38624,0.00014,29.65615]
[1776428003992,34.54,75726.6,23.8,-0.38576,0.00014,29.64668]
[1776428008811,34.54,75724.13,23.8,-0.38612,0.00014,29.65379]
[1776428008869,34.54,75724.13,23.8,-0.38612,0.00014,29.65379]
[1776428008887,34.54,75724.13,23.8,-0.38612,0.00014,29.65379]
[1776428009294,34.54,75724.13,23.8,-0.38612,0.00014,29.65379]
[1776428009316,34.54,75721.21,23.8,-0.38653,0.00014,29.66202]
[1776428009817,34.54,75721.21,23.8,-0.38653,0.00014,29.66202]
[1776428009863,34.54,75721.21,23.8,-0.38653,0.00014,29.66202]
[1776428010444,34.54,75721.21,23.8,-0.38653,0.00014,29.66202]
[1776428010481,34.54,75709.63,23.8,-0.38819,0.00014,29.69427]
[1776428011245,34.54,75709.63,23.8,-0.38819,0.00014,29.69427]
[1776428011289,34.54,75709.63,23.8,-0.38819,0.00014,29.69427]
[1776428011542,34.54,75709.63,23.8,-0.38819,0.00014,29.69427]
[1776428011330,34.54,75698.56,23.8,-0.38977,0.00014,29.72171]
[1776428016036,34.54,75692.95,23.8,-0.39058,0.00014,29.7369]
[1776428016074,34.54,75692.95,23.8,-0.39058,0.00014,29.7369]
[1776428016116,34.54,75692.95,23.8,-0.39058,0.00014,29.7369]
[1776428016563,34.54,75692.95,23.8,-0.39058,0.00014,29.7369]
[1776428016883,34.54,75692.78,23.8,-0.3906,0.00014,29.73737]
[1776428018159,34.54,75686.31,23.8,-0.39153,0.00014,29.75472]
[1776428024139,34.54,75681.68,23.8,-0.39219,0.00014,29.76691]
[1776428030181,34.54,75682.17,23.8,-0.39211,0.00014,29.76552]
[1776428035134,34.54,75689.42,23.8,-0.39107,0.00014,29.7462]
[1776428041258,34.54,75688.75,23.8,-0.39117,0.00014,29.74798]
[1776428046294,34.54,75688.96,23.8,-0.39114,0.00014,29.74741]
[1776428046657,34.54,75688.96,23.8,-0.39114,0.00014,29.74741]
[1776428047751,34.54,75690.55,23.8,-0.39091,0.00014,29.74316]
[1776428047763,34.54,75690.55,23.8,-0.39091,0.00014,29.74316]
[1776428053342,34.54,75694.97,23.8,-0.39028,0.00014,29.73128]
[1776428055987,34.54,75694.91,23.8,-0.39029,0.00014,29.73145]
[1776428061398,34.54,75697.14,23.8,-0.38997,0.00014,29.72547]
[1776428062652,34.54,75697.94,23.8,-0.38986,0.00014,29.72332]
[1776428064072,34.54,75700.67,23.8,-0.38947,0.00014,29.71591]
[1776428064119,34.54,75700.67,23.8,-0.38947,0.00014,29.71591]
[1776428064946,34.54,75704.15,23.8,-0.38897,0.00014,29.70642]
[1776428065092,34.54,75704.15,23.8,-0.38897,0.00014,29.70642]
[1776428069292,34.54,75706.87,23.8,-0.38858,0.00014,29.69906]
[1776428070106,34.54,75708.74,23.8,-0.38832,0.00014,29.69395]
[1776428074280,34.55,75711.62,23.8,-0.3879,0.00014,29.68327]
[1776428075400,34.55,75717.6,23.8,-0.38705,0.00014,29.66666]
[1776428079167,34.55,75719.05,23.8,-0.38685,0.00014,29.66274]
[1776428080838,34.56,75716.47,23.8,-0.38726,0.00014,29.67092]
[1776428080866,34.56,75716.47,23.8,-0.38726,0.00014,29.67092]
[1776428081711,34.56,75714.17,23.8,-0.38759,0.00014,29.67734]
[1776428087582,34.57,75714.52,23.8,-0.38755,0.00014,29.67655]
[1776428092617,34.57,75716.64,23.8,-0.38725,0.00014,29.67083]
[1776428092849,34.57,75716.64,23.8,-0.38725,0.00014,29.67083]
[1776428096786,34.57,75710.66,23.8,-0.38811,0.00014,29.68751]
[1776428096787,34.57,75710.66,23.8,-0.38811,0.00014,29.68751]
[1776428096900,34.57,75710.66,23.8,-0.38811,0.00014,29.68751]
[1776428101335,34.57,75709.78,23.8,-0.38824,0.00014,29.69]
[1776428106715,34.57,75702.61,23.8,-0.38927,0.00014,29.70977]
[1776428111462,34.58,75702.52,23.8,-0.38929,0.00014,29.71006]
[1776428116787,34.58,75702.08,23.8,-0.38935,0.00014,29.71136]
[1776428118648,34.58,75702.08,23.8,-0.38935,0.00014,29.71136]
[1776428124570,34.58,75709.4,23.8,-0.38831,0.00014,29.69146]
[1776428127864,34.58,75701.05,23.8,-0.38951,0.00014,29.71442]
[1776428129662,34.58,75701.05,23.8,-0.38951,0.00014,29.71442]
[1776428129861,34.58,75700.71,23.8,-0.38956,0.00014,29.71538]
[1776428130281,34.58,75700.71,23.8,-0.38956,0.00014,29.71538]
[1776428130824,34.58,75700.52,23.8,-0.38959,0.00014,29.71589]
[1776428130952,34.58,75700.52,23.8,-0.38959,0.00014,29.71589]
[1776428130979,34.58,75700.52,23.8,-0.38959,0.00014,29.71589]
[1776428131175,34.58,75700.52,23.8,-0.38959,0.00014,29.71589]
[1776428131248,34.58,75692.06,23.8,-0.3908,0.00014,29.73587]
[1776428132989,34.58,75687.79,23.8,-0.39141,0.00014,29.7473]
[1776428138941,34.58,75683.09,23.8,-0.39207,0.00014,29.75965]
[1776428143975,34.58,75681.15,23.8,-0.39235,0.00014,29.76471]
[1776428149012,34.58,75682.69,23.8,-0.39212,0.00014,29.76056]
[1776428155054,34.58,75682.47,23.8,-0.39215,0.00014,29.76109]
[1776428161096,34.57,75682.08,23.8,-0.39221,0.00014,29.76204]
[1776428162584,34.57,75682.08,23.8,-0.39221,0.00014,29.76204]
[1776428163427,34.57,75683.14,23.8,-0.39205,0.00014,29.75921]
[1776428166460,34.57,75693.56,23.8,-0.39056,0.00014,29.73137]
[1776428166816,34.57,75693.95,23.8,-0.3905,0.00014,29.73033]
[1776428167033,34.57,75693.95,23.8,-0.3905,0.00014,29.73033]
[1776428168856,34.57,75700.23,23.8,-0.3896,0.00014,29.71336]
[1776428170907,34.57,75700.2,23.8,-0.38961,0.00014,29.71348]
[1776428172762,34.58,75701.19,23.8,-0.38947,0.00014,29.71082]
[1776428174013,34.58,75701.48,23.8,-0.38943,0.00014,29.71005]
[1776428176157,34.58,75700.9,23.8,-0.38951,0.00014,29.71167]
[1776428176192,34.58,75700.9,23.8,-0.38951,0.00014,29.71167]
[1776428176201,34.58,75700.9,23.8,-0.38951,0.00014,29.71167]
[1776428179476,34.58,75705.41,23.8,-0.38887,0.00014,29.69943]
[1776428179618,34.58,75705.41,23.8,-0.38887,0.00014,29.69943]
[1776428179719,34.58,75706.45,23.8,-0.38873,0.00014,29.69663]
[1776428180257,34.58,75706.45,23.8,-0.38873,0.00014,29.69663]
[1776428180991,34.58,75707.95,23.8,-0.38851,0.00014,29.69252]
[1776428185908,34.58,75708.62,23.8,-0.38842,0.00014,29.69078]
[1776428186762,34.58,75708.59,23.8,-0.38842,0.00014,29.69088]
[1776428187556,34.58,75708.59,23.8,-0.38842,0.00014,29.69088]
[1776428188226,34.58,75708.23,23.8,-0.38848,0.00014,29.69189]
[1776428190302,34.58,75697.81,23.8,-0.38997,0.00014,29.72035]
[1776428191843,34.58,75697.65,23.8,-0.38998,0.00014,29.7179]
[1776428192807,34.58,75694.65,23.8,-0.39041,0.00014,29.726]
[1776428193058,34.58,75694.65,23.8,-0.39041,0.00014,29.726]
[1776428201209,34.58,75688.78,23.8,-0.39125,0.00014,29.74162]
[1776428204730,34.58,75684.93,23.8,-0.3918,0.00014,29.75183]
[1776428206816,34.58,75684.2,23.8,-0.3919,0.00014,29.75372]
[1776428207424,34.58,75681.69,23.8,-0.39226,0.00014,29.76035]
[1776428208013,34.58,75681.69,23.8,-0.39226,0.00014,29.76035]
[1776428213469,34.58,75680.74,23.8,-0.39239,0.00014,29.76277]
[1776428215711,34.58,75680.74,23.8,-0.39239,0.00014,29.76277]
[1776428221528,34.57,75681.03,23.8,-0.39235,0.00014,29.76188]
[1776428225754,34.57,75682.09,23.8,-0.39219,0.00014,29.75903]
[1776428226208,34.57,75682.42,23.8,-0.39214,0.00014,29.75814]
[1776428231599,34.57,75693.43,23.8,-0.39056,0.00014,29.7287]
[1776428231823,34.57,75693.43,23.8,-0.39056,0.00014,29.7287]
[1776428232048,34.57,75693.43,23.8,-0.39056,0.00014,29.7287]
[1776428232607,34.57,75695.96,23.8,-0.3902,0.00014,29.72188]
[1776428233153,34.57,75695.96,23.8,-0.3902,0.00014,29.72188]
[1776428233747,34.57,75695.96,23.8,-0.3902,0.00014,29.72188]
[1776428238649,34.57,75703.39,23.8,-0.38914,0.00014,29.7017]
[1776428243683,34.57,75704.12,23.8,-0.38903,0.00014,29.69975]
[1776428248719,34.57,75706.1,23.8,-0.38875,0.00014,29.69436]
[1776428249074,34.57,75706.1,23.8,-0.38875,0.00014,29.69436]
[1776428249096,34.57,75706.1,23.8,-0.38875,0.00014,29.69436]
[1776428252527,34.57,75707.42,23.8,-0.38855,0.00014,29.68788]
[1776428253048,34.57,75707.54,23.8,-0.38854,0.00014,29.68757]
[1776428258789,34.58,75709.05,23.8,-0.38833,0.00014,29.68351]
[1776428263824,34.58,75709.59,23.8,-0.38825,0.00014,29.68211]
[1776428265397,34.58,75709.59,23.8,-0.38825,0.00014,29.68211]
[1776428266172,34.58,75709.45,23.8,-0.38827,0.00014,29.68251]
[1776428273135,34.58,75701.2,23.8,-0.38946,0.00014,29.70514]
[1776428278929,34.58,75696.86,23.8,-0.39008,0.00014,29.71692]
[1776428281799,34.58,75699.11,23.8,-0.38976,0.00014,29.71082]
[1776428285940,34.58,75702.88,23.8,-0.38922,0.00014,29.70057]
[1776428289315,34.58,75707.84,23.8,-0.38851,0.00014,29.68702]
[1776428294964,34.58,75713.32,23.8,-0.38773,0.00014,29.67203]
[1776428296789,34.58,75713.25,23.8,-0.38774,0.00014,29.67224]
[1776428297876,34.58,75713.64,24.1,-0.38769,0.00014,29.67121]
[1776428297884,34.58,75713.64,24.1,-0.38769,0.00014,29.67121]
[1776428298822,34.58,75713.64,24.1,-0.38769,0.00014,29.67121]
[1776428298897,34.58,75714.09,24.4,-0.38762,0.00014,29.66998]
[1776428298989,34.58,75714.09,24.4,-0.38762,0.00014,29.66998]
[1776428299497,34.58,75714.09,24.4,-0.38762,0.00014,29.66998]
[1776428299508,34.58,75714.09,24.4,-0.38762,0.00014,29.66998]
[1776428299533,34.58,75714.09,24.4,-0.38762,0.00014,29.66998]
[1776428299546,34.58,75714.09,24.4,-0.38762,0.00014,29.66998]
[1776428299953,34.58,75720.99,24.7,-0.38664,0.00014,29.65077]
[1776428300728,34.58,75736.37,24.7,-0.38443,0.00014,29.60694]
[1776428301775,34.58,75736.37,24.7,-0.38443,0.00014,29.60694]
[1776428301855,34.58,75744.0,24.7,-0.38334,0.00014,29.585]
[1776428306070,34.57,75749.57,24.7,-0.38253,0.00014,29.56864]
[1776428306614,34.57,75749.57,24.7,-0.38253,0.00014,29.56864]
[1776428306714,34.57,75748.36,24.7,-0.3827,0.00014,29.57209]
[1776428307772,34.57,75748.36,24.7,-0.3827,0.00014,29.57209]
[1776428308100,34.57,75746.67,24.7,-0.38294,0.00014,29.57691]
[1776428308597,34.57,75746.67,24.7,-0.38294,0.00014,29.57691]
[1776428308608,34.57,75746.67,24.7,-0.38294,0.00014,29.57691]
[1776428308951,34.57,75747.17,24.7,-0.38287,0.00014,29.57547]
[1776428310823,34.57,75741.73,24.7,-0.38364,0.00014,29.59114]
[1776428310900,34.57,75735.1,24.7,-0.38459,0.00014,29.6102]
[1776428312700,34.57,75736.15,24.7,-0.38443,0.00014,29.60436]
[1776428314078,34.57,75737.3,24.7,-0.38428,0.00014,29.60118]
[1776428314735,34.57,75737.3,24.7,-0.38428,0.00014,29.60118]
[1776428315558,34.57,75736.26,24.7,-0.38443,0.00014,29.60427]
[1776428315770,34.57,75736.26,24.7,-0.38443,0.00014,29.60427]
[1776428317736,34.57,75745.54,24.7,-0.38311,0.00014,29.57759]
[1776428317739,34.57,75745.54,24.7,-0.38311,0.00014,29.57759]
[1776428317752,34.57,75745.54,24.7,-0.38311,0.00014,29.57759]
[1776428318724,34.58,75747.79,24.7,-0.38279,0.00014,29.57123]
[1776428323465,34.58,75743.09,24.7,-0.38346,0.00014,29.58475]
[1776428323522,34.58,75743.09,24.7,-0.38346,0.00014,29.58475]
[1776428324586,34.58,75741.79,24.7,-0.38364,0.00014,29.58847]
[1776428330680,34.58,75746.47,24.7,-0.38299,0.00014,29.57535]
[1776428336337,34.59,75744.58,24.7,-0.38328,0.00014,29.5813]
[1776428341373,34.59,75742.63,24.7,-0.38358,0.00014,29.58726]
[1776428346408,34.61,75747.03,24.7,-0.38299,0.00014,29.57553]
[1776428351442,34.66,75748.44,24.7,-0.38294,0.00014,29.57489]
[1776428356748,34.7,75744.25,24.7,-0.38364,0.00014,29.58939]
[1776428358045,34.71,75747.2,24.7,-0.38327,0.00014,29.582]
[1776428363527,34.77,75749.18,24.7,-0.38314,0.00014,29.57977]
[1776428368562,34.8,75749.57,24.7,-0.38319,0.00014,29.58116]
[1776428373599,34.84,75749.23,24.7,-0.38333,0.00014,29.58147]
[1776428378634,34.87,75747.67,24.7,-0.38363,0.00014,29.58777]
[1776428383669,34.89,75747.75,24.7,-0.38368,0.00014,29.58896]
[1776428388704,34.91,75752.94,24.7,-0.38302,0.00014,29.57582]
[1776428393739,34.93,75748.94,24.7,-0.38362,0.00014,29.58809]
[1776428398683,34.94,75749.02,24.7,-0.38366,0.00014,29.58911]
[1776428398774,34.94,75748.7,24.7,-0.38371,0.00014,29.59005]
[1776428400417,34.95,75745.97,24.7,-0.3841,0.00014,29.59784]
[1776428405823,34.95,75746.91,24.7,-0.38398,0.00014,29.59545]
[1776428408306,34.95,75744.13,24.7,-0.38437,0.00014,29.60341]
[1776428410655,34.95,75739.38,24.7,-0.38505,0.00014,29.61685]
[1776428415894,34.98,75737.1,24.7,-0.38545,0.00014,29.62498]
[1776428420929,34.98,75739.47,24.7,-0.38512,0.00014,29.61847]
[1776428421097,34.98,75739.47,24.7,-0.38512,0.00014,29.61847]
[1776428423427,34.98,75740.82,24.7,-0.38493,0.00014,29.61474]
[1776428423950,34.98,75744.05,24.7,-0.38447,0.00014,29.60566]
[1776428428985,34.98,75749.5,24.7,-0.38371,0.00014,29.59033]
[1776428434020,34.99,75749.63,24.7,-0.38369,0.00014,29.58717]
[1776428439698,34.99,75750.35,24.7,-0.38359,0.00014,29.58521]
[1776428440424,34.99,75750.14,24.7,-0.38362,0.00014,29.58583]
[1776428446703,34.99,75755.96,24.7,-0.38281,0.00014,29.56936]
[1776428449661,34.99,75752.48,24.7,-0.3833,0.00014,29.57946]
[1776428450772,34.99,75751.94,24.7,-0.38338,0.00014,29.58102]
[1776428451213,34.99,75757.54,24.7,-0.38259,0.00014,29.56502]
[1776428451848,34.99,75757.54,24.7,-0.38259,0.00014,29.56502]
[1776428451865,34.99,75757.54,24.7,-0.38259,0.00014,29.56502]
[1776428451956,34.98,75772.5,24.7,-0.38047,0.00014,29.52119]
[1776428454317,34.97,75773.6,24.7,-0.38028,0.00014,29.51713]
[1776428454406,34.97,75773.18,24.7,-0.38033,0.00014,29.51834]
[1776428456754,34.97,75769.03,24.7,-0.38092,0.00014,29.53053]
[1776428458836,34.98,75761.17,24.7,-0.38205,0.00014,29.55386]
[1776428463034,35.01,75762.22,24.7,-0.38198,0.00014,29.55263]
[1776428463763,35.01,75762.22,24.7,-0.38198,0.00014,29.55263]
[1776428465335,35.02,75764.25,24.7,-0.38172,0.00014,29.54731]
[1776428466749,35.02,75763.14,24.7,-0.38187,0.00014,29.55056]
[1776428467889,35.02,75763.3,24.7,-0.38185,0.00014,29.55014]
[1776428467949,35.02,75763.3,24.7,-0.38185,0.00014,29.55014]
[1776428468258,35.02,75758.06,24.7,-0.38259,0.00014,29.56529]
[1776428471450,35.04,75754.54,24.7,-0.38314,0.00014,29.57646]
[1776428471835,35.04,75754.73,24.7,-0.38313,0.00014,29.57645]
[1776428473293,35.05,75762.48,24.7,-0.38206,0.00014,29.55464]
[1776428476565,35.05,75763.02,24.7,-0.38199,0.00014,29.55318]
[1776428478286,35.05,75764.52,24.7,-0.38178,0.00014,29.54895]
[1776428480386,35.05,75762.24,24.7,-0.38211,0.00014,29.55561]
[1776428480414,35.05,75762.24,24.7,-0.38211,0.00014,29.55561]
[1776428480452,35.05,75760.67,24.7,-0.38233,0.00014,29.56016]
[1776428488326,35.06,75755.12,24.7,-0.38312,0.00014,29.5763]
[1776428489839,35.06,75755.09,24.7,-0.38313,0.00014,29.57654]
[1776428490978,35.06,75755.09,24.7,-0.38313,0.00014,29.5766]
[1776428491207,35.06,75755.47,24.7,-0.38308,0.00014,29.57273]
[1776428494486,35.06,75756.17,24.7,-0.38298,0.00014,29.57079]
[1776428495559,35.07,75756.17,24.7,-0.38299,0.00014,29.5709]
[1776428495561,35.07,75756.17,24.7,-0.38299,0.00014,29.5709]
[1776428497858,35.07,75753.28,24.7,-0.3834,0.00014,29.57924]
[1776428499742,35.07,75746.64,24.7,-0.38435,0.00014,29.59842]
[1776428499786,35.07,75746.64,24.7,-0.38435,0.00014,29.59842]
[1776428500008,35.07,75746.64,24.7,-0.38435,0.00014,29.59842]
[1776428500982,35.09,75746.6,24.7,-0.38439,0.00014,29.59924]
[1776428501071,35.09,75748.89,24.7,-0.38408,0.00014,29.59318]
[1776428501093,35.09,75748.89,24.7,-0.38408,0.00014,29.59318]
[1776428501871,35.09,75748.89,24.7,-0.38408,0.00014,29.59318]
[1776428504119,35.09,75759.93,24.7,-0.38253,0.00014,29.56194]
[1776428506543,35.09,75764.53,24.7,-0.38189,0.00014,29.54888]
[1776428506598,35.1,75766.15,24.7,-0.38167,0.00014,29.54428]
[1776428512767,35.1,75771.88,24.7,-0.38087,0.00014,29.52788]
[1776428512779,35.1,75771.88,25.7,-0.38087,0.00014,29.52788]
[1776428512780,35.1,75771.88,25.7,-0.38087,0.00014,29.52788]
[1776428514036,35.1,75772.24,26.0,-0.38083,0.00014,29.52687]
[1776428514044,35.1,75772.21,26.0,-0.38084,0.00014,29.52709]
[1776428516596,35.1,75763.83,26.0,-0.38202,0.00014,29.55142]
[1776428518514,35.11,75764.01,26.0,-0.38202,0.00014,29.55152]
[1776428524652,35.17,75762.81,26.0,-0.38235,0.00014,29.55887]
[1776428525086,35.17,75762.81,26.0,-0.38235,0.00014,29.55887]
[1776428530694,35.21,75758.86,26.0,-0.38301,0.00014,29.57263]
[1776428531228,35.21,75758.86,26.0,-0.38301,0.00014,29.57263]
[1776428532309,35.21,75753.37,26.0,-0.3838,0.00014,29.58848]
[1776428532400,35.21,75753.37,26.0,-0.3838,0.00014,29.58848]
[1776428532708,35.21,75745.57,26.0,-0.38489,0.00014,29.61035]
[1776428533772,35.21,75745.57,26.0,-0.38489,0.00014,29.61035]
[1776428533825,35.21,75745.57,26.0,-0.38489,0.00014,29.61035]
[1776428539757,35.22,75739.37,26.0,-0.38576,0.00014,29.62758]
[1776428542764,35.22,75740.82,26.0,-0.38556,0.00014,29.62364]
[1776428546064,35.22,75740.34,26.0,-0.38564,0.00014,29.62521]
[1776428546070,35.22,75740.34,26.0,-0.38564,0.00014,29.62521]
[1776428546221,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428546293,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428546349,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428546529,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428546555,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428546915,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428546928,35.22,75739.97,26.0,-0.3857,0.00014,29.62632]
[1776428547295,35.22,75733.95,26.0,-0.38655,0.00014,29.64301]
[1776428552851,35.22,75727.95,26.0,-0.38738,0.00014,29.65644]
[1776428557886,35.22,75733.09,26.0,-0.38665,0.00014,29.64225]
[1776428561913,35.22,75725.21,26.0,-0.38775,0.00014,29.66363]
[1776428566750,35.22,75725.74,26.0,-0.38767,0.00014,29.66213]
[1776428567599,35.22,75724.88,26.0,-0.38779,0.00014,29.66445]
[1776428568385,35.22,75725.19,26.0,-0.38775,0.00014,29.66359]
[1776428574433,35.22,75726.17,26.0,-0.38761,0.00014,29.66088]
[1776428575865,35.22,75725.94,26.0,-0.38764,0.00014,29.66146]
[1776428578245,35.21,75726.2,26.0,-0.3876,0.00014,29.6607]
[1776428581824,35.21,75725.99,26.0,-0.38763,0.00014,29.66123]
[1776428581888,35.21,75725.99,26.0,-0.38763,0.00014,29.66123]
[1776428581971,35.21,75725.99,26.0,-0.38763,0.00014,29.66123]
[1776428581995,35.21,75725.99,26.0,-0.38763,0.00014,29.66123]
[1776428587092,35.21,75722.95,26.0,-0.38805,0.00014,29.66946]
[1776428592127,35.21,75721.84,26.0,-0.38821,0.00014,29.67242]
[1776428594294,35.21,75726.2,26.0,-0.38759,0.00014,29.6606]
[1776428599828,35.21,75730.21,26.0,-0.38703,0.00014,29.64966]
[1776428600779,35.21,75730.55,26.0,-0.38698,0.00014,29.64873]
[1776428606228,35.21,75729.77,26.0,-0.38709,0.00014,29.65084]
[1776428610941,35.21,75730.85,26.0,-0.38694,0.00014,29.64784]
[1776428615519,35.21,75729.51,26.0,-0.38712,0.00014,29.64859]
[1776428615669,35.21,75729.51,26.0,-0.38712,0.00014,29.64859]
[1776428617305,35.21,75720.16,26.0,-0.38843,0.00014,29.67384]
[1776428619665,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619671,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619700,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619740,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619810,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619900,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619967,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428619982,35.21,75719.67,26.0,-0.38849,0.00014,29.67515]
[1776428620161,35.21,75719.4,26.0,-0.38853,0.00014,29.67593]
[1776428620211,35.21,75719.4,26.0,-0.38853,0.00014,29.67593]
[1776428620931,35.21,75719.4,26.0,-0.38853,0.00014,29.67593]
[1776428621036,35.21,75719.4,26.0,-0.38853,0.00014,29.67593]
[1776428621136,35.21,75709.91,26.0,-0.38987,0.00014,29.70133]
[1776428621721,35.21,75709.91,26.0,-0.38987,0.00014,29.70133]
[1776428621730,35.21,75709.91,26.0,-0.38987,0.00014,29.70133]
[1776428621790,35.21,75707.77,26.0,-0.39017,0.00014,29.70701]
[1776428623174,35.21,75715.6,26.0,-0.38907,0.00014,29.68619]
[1776428623711,35.21,75715.6,26.0,-0.38907,0.00014,29.68619]
[1776428624056,35.21,75715.6,26.0,-0.38907,0.00014,29.68619]
[1776428624174,35.21,75715.6,26.0,-0.38907,0.00014,29.68619]
[1776428624255,35.21,75717.67,26.0,-0.38878,0.00014,29.68065]
[1776428624281,35.21,75717.67,26.0,-0.38878,0.00014,29.68065]
[1776428624360,35.21,75717.67,26.0,-0.38878,0.00014,29.68065]
[1776428624536,35.21,75717.67,26.0,-0.38878,0.00014,29.68065]
[1776428624676,35.21,75717.67,26.0,-0.38878,0.00014,29.68065]
[1776428626207,35.21,75725.51,26.0,-0.38768,0.00014,29.65948]
[1776428630066,35.21,75727.02,26.0,-0.38746,0.00014,29.65536]
[1776428630282,35.21,75726.99,26.0,-0.38747,0.00014,29.65542]
[1776428630376,35.21,75726.99,26.0,-0.38747,0.00014,29.65542]
[1776428630426,35.21,75726.99,26.0,-0.38747,0.00014,29.65542]
[1776428630595,35.21,75726.99,26.0,-0.38747,0.00014,29.65542]
[1776428630688,35.21,75726.99,26.0,-0.38747,0.00014,29.65542]
[1776428630725,35.21,75721.59,26.0,-0.38823,0.00014,29.67005]
[1776428631261,35.21,75721.59,26.0,-0.38823,0.00014,29.67005]
[1776428635431,35.24,75708.79,26.0,-0.3901,0.00014,29.70583]
[1776428640465,35.25,75708.33,26.0,-0.39021,0.00014,29.70795]
[1776428643009,35.25,75712.17,26.0,-0.38967,0.00014,29.6978]
[1776428643086,35.25,75712.17,26.0,-0.38967,0.00014,29.6978]
[1776428643244,35.26,75713.21,26.0,-0.38954,0.00014,29.69537]
[1776428643476,35.26,75713.21,26.0,-0.38954,0.00014,29.69537]
[1776428643492,35.26,75713.21,26.0,-0.38954,0.00014,29.69537]
[1776428643830,35.26,75713.21,26.0,-0.38954,0.00014,29.69537]
[1776428644041,35.26,75713.21,26.0,-0.38954,0.00014,29.69537]
[1776428644073,35.27,75709.93,26.0,-0.39001,0.00014,29.70441]
[1776428644675,35.27,75709.93,26.0,-0.39001,0.00014,29.70441]
[1776428644966,35.27,75709.93,26.0,-0.39001,0.00014,29.70441]
[1776428645055,35.27,75709.93,26.0,-0.39001,0.00014,29.70441]
[1776428645061,35.27,75709.93,26.0,-0.39001,0.00014,29.70441]
[1776428645095,35.27,75709.93,26.0,-0.39001,0.00014,29.70441]
[1776428648100,35.27,75716.44,26.0,-0.38911,0.00014,29.68739]
[1776428648111,35.27,75716.44,26.0,-0.38911,0.00014,29.68739]
[1776428648177,35.27,75717.14,26.0,-0.38901,0.00014,29.68552]
[1776428649529,35.27,75709.23,26.0,-0.39013,0.00014,29.70657]
[1776428650979,35.27,75709.23,26.0,-0.39013,0.00014,29.70657]
[1776428653930,35.28,75712.07,26.0,-0.38974,0.00014,29.69935]
[1776428654093,35.28,75712.07,26.0,-0.38974,0.00014,29.69935]
[1776428654101,35.28,75712.07,26.0,-0.38974,0.00014,29.69935]
[1776428655105,35.28,75713.29,26.0,-0.38957,0.00014,29.69618]
[1776428657344,35.28,75705.2,26.0,-0.39071,0.00014,29.7176]
[1776428667160,35.29,75707.11,26.0,-0.39046,0.00014,29.71304]
[1776428669903,35.29,75709.86,26.0,-0.3901,0.00014,29.70618]
[1776428670056,35.29,75709.86,26.0,-0.3901,0.00014,29.70618]
[1776428670106,35.3,75710.66,26.0,-0.38999,0.00014,29.70428]
[1776428670250,35.3,75710.66,26.0,-0.38999,0.00014,29.70428]
[1776428670406,35.3,75710.66,26.0,-0.38999,0.00014,29.70428]
[1776428670676,35.3,75713.77,26.0,-0.38956,0.00014,29.69607]
[1776428671880,35.3,75713.77,26.0,-0.38956,0.00014,29.69607]
[1776428672454,35.3,75720.13,26.0,-0.38866,0.00014,29.6762]
[1776428672690,35.3,75720.77,26.0,-0.38857,0.00014,29.67447]
[1776428674135,35.3,75720.77,26.0,-0.38857,0.00014,29.67447]
[1776428674302,35.3,75721.29,26.0,-0.38849,0.00014,29.67306]
[1776428676631,35.3,75729.34,26.0,-0.38736,0.00014,29.65131]
[1776428678697,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428678721,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428678807,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428678825,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428678891,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428679208,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428679230,35.3,75731.21,26.0,-0.3871,0.00014,29.64619]
[1776428679740,35.29,75742.48,26.0,-0.38551,0.00014,29.61512]
[1776428681259,35.29,75742.48,26.0,-0.38551,0.00014,29.61512]
[1776428681268,35.29,75742.48,26.0,-0.38551,0.00014,29.61512]
[1776428681471,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681542,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681577,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681611,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681680,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681715,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681784,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681844,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428681896,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428682130,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428682211,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428682232,35.29,75745.58,26.0,-0.38508,0.00014,29.60654]
[1776428682300,35.29,75763.5,26.0,-0.38258,0.00014,29.55626]
[1776428682397,35.29,75763.5,26.0,-0.38258,0.00014,29.55626]
[1776428682799,35.29,75763.5,26.0,-0.38258,0.00014,29.55626]
[1776428682862,35.29,75763.5,26.0,-0.38258,0.00014,29.55626]
[1776428682940,35.29,75763.5,26.0,-0.38258,0.00014,29.55626]
[1776428683125,35.29,75790.85,26.0,-0.37877,0.00014,29.47729]
[1776428683373,35.29,75790.85,26.0,-0.37877,0.00014,29.47729]
[1776428683749,35.29,75790.85,26.0,-0.37877,0.00014,29.47729]
[1776428683906,35.29,75788.1,26.0,-0.37915,0.00014,29.48545]
[1776428685005,35.29,75788.1,26.0,-0.37915,0.00014,29.48545]
[1776428685284,35.29,75767.44,26.0,-0.38203,0.00014,29.54517]
[1776428686033,35.29,75767.44,26.0,-0.38203,0.00014,29.54517]
[1776428686131,35.29,75762.44,26.0,-0.38273,0.00014,29.55935]
[1776428686937,35.29,75762.44,26.0,-0.38273,0.00014,29.55935]
[1776428687354,35.29,75764.27,26.0,-0.38247,0.00014,29.55419]
[1776428687893,35.29,75764.27,26.0,-0.38247,0.00014,29.55419]
[1776428689312,35.3,75768.38,26.0,-0.3819,0.00014,29.54252]
[1776428689924,35.3,75765.75,26.0,-0.38227,0.00014,29.55007]
[1776428691470,35.3,75763.53,26.0,-0.38258,0.00014,29.55646]
[1776428692571,35.3,75766.24,26.0,-0.38221,0.00014,29.54878]
[1776428692810,35.3,75766.24,26.0,-0.38221,0.00014,29.54878]
[1776428692896,35.3,75766.24,26.0,-0.38221,0.00014,29.54878]
[1776428692976,35.3,75773.29,26.0,-0.38123,0.00014,29.52865]
[1776428694436,35.3,75776.06,26.0,-0.38084,0.00014,29.5207]
[1776428694557,35.3,75776.06,26.0,-0.38084,0.00014,29.5207]
[1776428694850,35.3,75782.27,26.0,-0.37998,0.00014,29.50276]
[1776428696249,35.3,75782.27,26.0,-0.37998,0.00014,29.50276]
[1776428696813,35.3,75787.01,26.0,-0.37932,0.00014,29.48901]
[1776428697250,35.3,75787.01,26.0,-0.37932,0.00014,29.48901]
[1776428697283,35.3,75787.01,26.0,-0.37932,0.00014,29.48901]
[1776428697343,35.3,75787.01,26.0,-0.37932,0.00014,29.48901]
[1776428697002,35.3,75795.57,26.0,-0.37814,0.00014,29.46394]
[1776428697410,35.3,75795.57,26.0,-0.37814,0.00014,29.46394]
[1776428697669,35.3,75795.57,26.0,-0.37814,0.00014,29.46394]
[1776428697937,35.3,75795.57,26.0,-0.37814,0.00014,29.46394]
[1776428698112,35.3,75795.57,26.0,-0.37814,0.00014,29.46394]
[1776428698232,35.3,75795.57,26.0,-0.37814,0.00014,29.46394]
[1776428698310,35.3,75809.88,26.0,-0.37615,0.00014,29.42131]
[1776428698396,35.3,75809.88,26.0,-0.37615,0.00014,29.42131]
[1776428698765,35.3,75809.88,26.0,-0.37615,0.00014,29.42131]
[1776428699319,35.3,75809.88,26.0,-0.37615,0.00014,29.42131]
[1776428699331,35.3,75814.51,26.0,-0.3755,0.00014,29.40729]
[1776428699599,35.3,75814.51,26.0,-0.3755,0.00014,29.40729]
[1776428699905,35.3,75808.85,26.0,-0.37629,0.00014,29.42429]
[1776428700420,35.3,75808.85,26.0,-0.37629,0.00014,29.42429]
[1776428700483,35.3,75808.85,26.0,-0.37629,0.00014,29.42429]
[1776428700739,35.3,75808.85,26.0,-0.37629,0.00014,29.42429]
[1776428701235,35.3,75808.85,26.0,-0.37629,0.00014,29.42429]
[1776428701961,35.3,75803.74,26.0,-0.377,0.00014,29.43963]
[1776428702322,35.3,75803.74,26.0,-0.377,0.00014,29.43963]
[1776428702798,35.3,75799.87,26.0,-0.37754,0.00014,29.45115]
[1776428703575,35.3,75801.59,26.0,-0.3773,0.00014,29.44605]
[1776428704398,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428704434,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428704475,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428704634,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428704704,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428704859,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428705273,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428705292,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428705294,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428705324,35.3,75805.11,26.0,-0.37681,0.00014,29.43557]
[1776428705316,35.3,75813.76,26.0,-0.37561,0.00014,29.40955]
[1776428705835,35.3,75813.76,26.0,-0.37561,0.00014,29.40955]
[1776428705892,35.3,75813.76,26.0,-0.37561,0.00014,29.40955]
[1776428705898,35.3,75813.76,26.0,-0.37561,0.00014,29.40955]
[1776428707052,35.3,75810.63,26.0,-0.37604,0.00014,29.41899]
[1776428710052,35.3,75806.58,26.0,-0.3766,0.00014,29.43107]
[1776428710512,35.3,75806.91,26.0,-0.37655,0.00014,29.43006]
[1776428710612,35.3,75806.91,26.0,-0.37655,0.00014,29.43006]
[1776428710681,35.3,75806.91,26.0,-0.37655,0.00014,29.43006]
[1776428710990,35.3,75793.61,26.0,-0.3784,0.00014,29.46955]
[1776428711997,35.3,75781.15,26.0,-0.38014,0.00014,29.50604]
[1776428714014,35.3,75782.91,26.0,-0.37989,0.00014,29.50094]
[1776428714181,35.3,75782.91,26.0,-0.37989,0.00014,29.50094]
[1776428714233,35.3,75782.91,26.0,-0.37989,0.00014,29.50094]
[1776428714319,35.3,75791.63,26.0,-0.37868,0.00014,29.47546]
[1776428714480,35.3,75791.63,26.0,-0.37868,0.00014,29.47546]
[1776428715326,35.3,75791.63,26.0,-0.37868,0.00014,29.47546]
[1776428715335,35.3,75809.21,26.0,-0.37623,0.00014,29.42311]
[1776428715826,35.3,75809.21,26.0,-0.37623,0.00014,29.42311]
[1776428715979,35.3,75809.21,26.0,-0.37623,0.00014,29.42311]
[1776428716074,35.3,75809.21,26.0,-0.37623,0.00014,29.42311]
[1776428716097,35.3,75809.21,26.0,-0.37623,0.00014,29.42311]
[1776428716114,35.3,75811.32,26.0,-0.37594,0.00014,29.41676]
[1776428716433,35.3,75811.32,26.0,-0.37594,0.00014,29.41676]
[1776428716835,35.3,75811.32,26.0,-0.37594,0.00014,29.41676]
[1776428721415,35.3,75814.47,26.0,-0.37551,0.00014,29.40737]
[1776428725799,35.3,75814.97,26.0,-0.37545,0.00014,29.40605]
[1776428725928,35.3,75814.97,26.0,-0.37545,0.00014,29.40605]
[1776428726097,35.3,75820.02,26.0,-0.37475,0.00014,29.39079]
[1776428726364,35.3,75820.02,26.0,-0.37475,0.00014,29.39079]
[1776428727105,35.3,75827.8,26.0,-0.37367,0.00014,29.36698]
[1776428728247,35.3,75827.8,26.0,-0.37367,0.00014,29.36698]
[1776428733139,35.3,75827.63,26.0,-0.37368,0.00014,29.36448]
[1776428733282,35.3,75827.63,26.0,-0.37368,0.00014,29.36448]
[1776428733374,35.3,75833.89,26.0,-0.37281,0.00014,29.34518]
[1776428733522,35.3,75833.89,26.0,-0.37281,0.00014,29.34518]
[1776428735677,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428735780,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428735978,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428736067,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428736117,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428736249,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428736320,35.3,75837.5,26.0,-0.37231,0.00014,29.33397]
[1776428736295,35.3,75848.01,26.0,-0.37086,0.00014,29.30117]
[1776428736432,35.3,75848.01,26.0,-0.37086,0.00014,29.30117]
[1776428736607,35.3,75848.01,26.0,-0.37086,0.00014,29.30117]
[1776428737006,35.3,75848.01,26.0,-0.37086,0.00014,29.30117]
[1776428737176,35.3,75857.98,26.0,-0.36949,0.00014,29.2697]
[1776428737663,35.3,75857.98,26.0,-0.36949,0.00014,29.2697]
[1776428739044,35.3,75858.45,26.0,-0.36942,0.00014,29.26824]
[1776428741205,35.31,75866.18,26.0,-0.3684,0.00014,29.24459]
[1776428741581,35.31,75866.18,26.0,-0.3684,0.00014,29.24459]
[1776428741724,35.31,75866.18,26.0,-0.3684,0.00014,29.24459]
[1776428742207,35.31,75866.18,26.0,-0.3684,0.00014,29.24459]
[1776428742269,35.32,75873.08,26.0,-0.36748,0.00014,29.22331]
[1776428742808,35.32,75873.08,26.0,-0.36748,0.00014,29.22331]
[1776428742811,35.32,75873.08,26.0,-0.36748,0.00014,29.22331]
[1776428742863,35.32,75873.08,26.0,-0.36748,0.00014,29.22331]
[1776428743219,35.32,75882.07,26.0,-0.36625,0.00014,29.19417]
[1776428744197,35.32,75882.07,26.0,-0.36625,0.00014,29.19417]
[1776428744798,35.33,75885.35,26.0,-0.36583,0.00014,29.1842]
[1776428745048,35.33,75885.35,26.0,-0.36583,0.00014,29.1842]
[1776428746660,35.33,75890.57,26.0,-0.36511,0.00014,29.1672]
[1776428746925,35.33,75890.57,26.0,-0.36511,0.00014,29.1672]
[1776428747177,35.33,75890.57,26.0,-0.36511,0.00014,29.1672]
[1776428747243,35.33,75890.57,26.0,-0.36511,0.00014,29.1672]
[1776428747344,35.33,75890.57,26.0,-0.36511,0.00014,29.1672]
[1776428747252,35.33,75900.33,26.0,-0.36378,0.00014,29.13507]
[1776428747427,35.33,75900.33,26.0,-0.36378,0.00014,29.13507]
[1776428747993,35.33,75900.33,26.4,-0.36378,0.00014,29.13507]
[1776428748009,35.33,75900.33,28.4,-0.36378,0.00014,29.13507]
[1776428748114,35.33,75900.33,28.4,-0.36378,0.00014,29.13507]
[1776428748436,35.33,75900.33,28.4,-0.36378,0.00014,29.13507]
[1776428748279,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748523,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748681,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748755,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748837,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748901,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748970,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428748994,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428749013,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428749272,35.33,75938.96,28.4,-0.3585,0.00014,29.00434]
[1776428749280,35.34,75976.72,28.4,-0.35338,0.00014,28.87167]
[1776428749639,35.34,75976.72,28.4,-0.35338,0.00014,28.87167]
[1776428749988,35.34,75976.72,28.4,-0.35338,0.00014,28.87167]
[1776428750232,35.34,75976.72,28.4,-0.35338,0.00014,28.87167]
[1776428750288,35.34,75969.64,28.4,-0.35437,0.00014,28.89788]
[1776428750788,35.34,75969.64,28.4,-0.35437,0.00014,28.89788]
[1776428751005,35.34,75969.64,28.4,-0.35437,0.00014,28.89788]
[1776428751321,35.34,75969.64,28.4,-0.35437,0.00014,28.89788]
[1776428751373,35.35,75965.42,28.4,-0.35497,0.00014,28.91377]
[1776428751431,35.35,75965.42,28.4,-0.35497,0.00014,28.91377]
[1776428751991,35.35,75965.42,28.4,-0.35497,0.00014,28.91377]
[1776428752376,35.35,75965.42,28.4,-0.35497,0.00014,28.91377]
[1776428752395,35.35,75965.42,28.4,-0.35497,0.00014,28.91377]
[1776428753217,35.35,75968.52,28.4,-0.35456,0.00014,28.90287]
[1776428753687,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428753762,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428753921,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428754139,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428754153,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428754195,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428754235,35.35,75973.91,28.4,-0.35383,0.00014,28.88376]
[1776428754454,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428754578,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428754662,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428754740,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428755028,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428755046,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428755062,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428755326,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428755355,35.36,75978.7,28.4,-0.35318,0.00014,28.86672]
[1776428755353,35.36,75991.57,28.4,-0.35144,0.00014,28.82046]
[1776428755544,35.36,75991.57,28.4,-0.35144,0.00014,28.82046]
[1776428756360,35.36,75998.79,28.4,-0.35047,0.00013,28.79431]
[1776428758304,35.36,75997.75,28.4,-0.35061,0.00013,28.79812]
[1776428758779,35.36,75994.19,28.4,-0.3511,0.00013,28.8112]
[1776428758804,35.36,75994.19,28.4,-0.3511,0.00013,28.8112]
[1776428758897,35.36,75994.19,28.4,-0.3511,0.00013,28.8112]
[1776428759383,35.37,75987.27,28.4,-0.35208,0.00014,28.83766]
[1776428759434,35.37,75987.27,28.4,-0.35208,0.00014,28.83766]
[1776428759653,35.37,75987.27,28.4,-0.35208,0.00014,28.83766]
[1776428760243,35.37,75987.27,28.4,-0.35208,0.00014,28.83766]
[1776428760390,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428760484,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428760708,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428760720,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428760732,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428760837,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428761052,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428761113,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428761216,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428761219,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428761278,35.37,75977.4,28.4,-0.35342,0.00014,28.87308]
[1776428761400,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428761453,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428761484,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428761592,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428761633,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428761659,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428761858,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428762130,35.38,75948.7,28.4,-0.35735,0.00014,28.97533]
[1776428762407,35.39,75926.53,28.4,-0.36039,0.00014,29.05241]
[1776428762479,35.39,75926.53,28.4,-0.36039,0.00014,29.05241]
[1776428763317,35.39,75926.53,28.4,-0.36039,0.00014,29.05241]
[1776428763414,35.4,75909.53,28.4,-0.36273,0.00014,29.11022]
[1776428763560,35.4,75909.53,28.4,-0.36273,0.00014,29.11022]
[1776428763858,35.4,75909.53,28.4,-0.36273,0.00014,29.11022]
[1776428764073,35.4,75909.53,28.4,-0.36273,0.00014,29.11022]
[1776428764313,35.4,75909.53,28.4,-0.36273,0.00014,29.11022]
[1776428764700,35.4,75892.34,28.4,-0.36508,0.00014,29.16709]
[1776428765572,35.4,75892.34,28.4,-0.36508,0.00014,29.16709]
[1776428765667,35.4,75870.49,28.4,-0.36809,0.00014,29.23812]
[1776428766450,35.4,75870.49,28.4,-0.36809,0.00014,29.23812]
[1776428766586,35.4,75870.49,28.4,-0.36809,0.00014,29.23812]
[1776428766699,35.4,75870.49,28.4,-0.36809,0.00014,29.23812]
[1776428767397,35.4,75870.49,28.4,-0.36809,0.00014,29.23812]
[1776428767204,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428767441,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428767605,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428767633,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428767795,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428767874,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428768063,35.4,75861.8,28.4,-0.36928,0.00014,29.26586]
[1776428768739,35.4,75857.68,28.4,-0.36985,0.00014,29.27893]
[1776428769080,35.4,75857.68,28.4,-0.36985,0.00014,29.27893]
[1776428769147,35.4,75857.68,28.4,-0.36985,0.00014,29.27893]
[1776428769188,35.4,75857.68,28.4,-0.36985,0.00014,29.27893]
[1776428769316,35.4,75857.68,28.4,-0.36985,0.00014,29.27893]
[1776428769594,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428769654,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428769784,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428769786,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428769839,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428769996,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428770104,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428770140,35.4,75855.11,28.4,-0.3702,0.00014,29.28706]
[1776428770584,35.4,75858.55,28.4,-0.36973,0.00014,29.27622]
[1776428770590,35.4,75858.55,28.4,-0.36973,0.00014,29.27622]
[1776428770917,35.4,75858.55,28.4,-0.36973,0.00014,29.27622]
[1776428771490,35.4,75854.52,28.4,-0.37029,0.00014,29.28895]
[1776428771740,35.4,75854.52,28.4,-0.37029,0.00014,29.28895]
[1776428771870,35.4,75854.52,28.4,-0.37029,0.00014,29.28895]
[1776428772046,35.4,75854.52,28.4,-0.37029,0.00014,29.28895]
[1776428772335,35.4,75851.64,28.4,-0.37068,0.00014,29.29801]
[1776428772678,35.4,75851.64,28.4,-0.37068,0.00014,29.29801]
[1776428772699,35.4,75851.64,28.4,-0.37068,0.00014,29.29801]
[1776428772793,35.4,75851.64,28.4,-0.37068,0.00014,29.29801]
[1776428773313,35.4,75851.64,28.4,-0.37068,0.00014,29.29801]
[1776428773404,35.4,75851.64,28.4,-0.37068,0.00014,29.29801]
[1776428773392,35.41,75841.23,28.4,-0.37212,0.00014,29.33061]
[1776428773701,35.41,75841.23,28.4,-0.37212,0.00014,29.33061]
[1776428773803,35.41,75841.23,28.4,-0.37212,0.00014,29.33061]
[1776428773866,35.41,75841.23,28.4,-0.37212,0.00014,29.33061]
[1776428773893,35.41,75841.23,28.4,-0.37212,0.00014,29.33061]
[1776428774315,35.41,75841.23,28.4,-0.37212,0.00014,29.33061]
[1776428774416,35.41,75826.8,28.4,-0.37412,0.00014,29.37508]
[1776428774506,35.41,75815.96,28.4,-0.37562,0.00014,29.40791]
[1776428775569,35.41,75815.96,28.4,-0.37562,0.00014,29.40791]
[1776428778200,35.41,75817.06,28.4,-0.37546,0.00014,29.40461]
[1776428778548,35.41,75820.19,28.4,-0.37503,0.00014,29.39517]
[1776428778579,35.41,75820.19,28.4,-0.37503,0.00014,29.39517]
[1776428778845,35.41,75820.19,28.4,-0.37503,0.00014,29.39517]
[1776428778881,35.41,75820.19,28.4,-0.37503,0.00014,29.39517]
[1776428779160,35.41,75820.19,28.4,-0.37503,0.00014,29.39517]
[1776428779161,35.41,75825.25,28.4,-0.37433,0.00014,29.37984]
[1776428779689,35.41,75825.25,28.4,-0.37433,0.00014,29.37984]
[1776428779697,35.41,75826.94,28.4,-0.3741,0.00014,29.37464]
[1776428781329,35.41,75826.94,28.4,-0.3741,0.00014,29.37464]
[1776428782546,35.42,75826.85,28.4,-0.37415,0.00014,29.37601]
[1776428782660,35.42,75826.85,28.4,-0.37415,0.00014,29.37601]
[1776428783574,35.43,75828.21,28.4,-0.37399,0.00014,29.37238]
[1776428784226,35.43,75828.21,28.4,-0.37399,0.00014,29.37238]
[1776428784257,35.43,75828.21,28.4,-0.37399,0.00014,29.37238]
[1776428784259,35.43,75828.21,28.4,-0.37399,0.00014,29.37238]
[1776428784524,35.43,75825.94,28.4,-0.37432,0.00014,29.37981]
[1776428786723,35.44,75814.26,28.4,-0.37594,0.00014,29.41515]
[1776428786887,35.44,75814.26,28.4,-0.37594,0.00014,29.41515]
[1776428786979,35.44,75808.58,28.4,-0.37672,0.00014,29.43215]
[1776428788443,35.44,75808.58,28.4,-0.37672,0.00014,29.43215]
[1776428788473,35.44,75807.0,28.4,-0.37695,0.00014,29.43695]
[1776428788530,35.44,75807.0,28.4,-0.37695,0.00014,29.43695]
[1776428789329,35.44,75807.0,28.4,-0.37695,0.00014,29.43695]
[1776428789330,35.44,75807.0,28.4,-0.37695,0.00014,29.43695]
[1776428789332,35.44,75807.0,28.4,-0.37695,0.00014,29.43695]
[1776428789649,35.44,75799.49,28.4,-0.37799,0.00014,29.45935]
[1776428789929,35.44,75799.49,28.4,-0.37799,0.00014,29.45935]
[1776428790006,35.44,75799.49,28.4,-0.37799,0.00014,29.45935]
[1776428790196,35.44,75799.49,28.4,-0.37799,0.00014,29.45935]
[1776428790277,35.44,75799.49,28.4,-0.37799,0.00014,29.45935]
[1776428790727,35.44,75796.23,28.4,-0.37844,0.00014,29.46893]
[1776428791129,35.44,75796.23,28.4,-0.37844,0.00014,29.46893]
[1776428791215,35.45,75776.09,28.4,-0.38126,0.00014,29.52511]
[1776428791804,35.45,75776.09,28.4,-0.38126,0.00014,29.52511]
[1776428791937,35.45,75776.09,28.4,-0.38126,0.00014,29.52511]
[1776428792445,35.45,75761.1,28.4,-0.38334,0.00014,29.5676]
[1776428796041,35.45,75755.07,28.4,-0.38418,0.00014,29.58445]
[1776428799486,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799496,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799515,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799543,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799574,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799584,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799659,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799698,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428799900,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428800343,35.45,75754.46,28.4,-0.38427,0.00014,29.58613]
[1776428800849,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428800977,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801148,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801162,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801245,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801374,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801377,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801402,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801445,35.45,75750.84,28.4,-0.38477,0.00014,29.59616]
[1776428801457,35.45,75741.88,28.4,-0.38602,0.00014,29.62084]
[1776428801550,35.45,75741.88,28.4,-0.38602,0.00014,29.62084]
[1776428802173,35.45,75741.88,28.4,-0.38602,0.00014,29.62084]
[1776428802261,35.45,75730.24,28.4,-0.38764,0.00014,29.65243]
[1776428802567,35.45,75730.24,28.4,-0.38764,0.00014,29.65243]
[1776428802582,35.45,75730.24,28.4,-0.38764,0.00014,29.65243]
[1776428802612,35.45,75730.24,28.4,-0.38764,0.00014,29.65243]
[1776428802647,35.45,75730.24,28.4,-0.38764,0.00014,29.65243]
[1776428803434,35.45,75730.24,28.4,-0.38764,0.00014,29.65243]
[1776428803435,35.44,75714.99,28.4,-0.38975,0.00014,29.69264]
[1776428803583,35.44,75714.99,28.4,-0.38975,0.00014,29.69264]
[1776428803585,35.44,75714.99,28.4,-0.38975,0.00014,29.69264]
[1776428803887,35.44,75714.99,28.4,-0.38975,0.00014,29.69264]
[1776428803900,35.44,75714.99,28.4,-0.38975,0.00014,29.69264]
[1776428803904,35.44,75714.99,28.4,-0.38975,0.00014,29.69264]
[1776428804672,35.44,75708.84,28.4,-0.39061,0.00014,29.7088]
[1776428804994,35.44,75708.84,28.4,-0.39061,0.00014,29.7088]
[1776428805013,35.44,75708.84,28.4,-0.39061,0.00014,29.7088]
[1776428805043,35.44,75708.84,28.4,-0.39061,0.00014,29.7088]
[1776428805161,35.44,75708.84,28.4,-0.39061,0.00014,29.7088]
[1776428805172,35.44,75708.84,28.4,-0.39061,0.00014,29.7088]
[1776428805274,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806270,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806284,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806305,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806335,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806394,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806474,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806514,35.45,75703.39,28.4,-0.39138,0.00014,29.72306]
[1776428806415,35.45,75702.73,28.4,-0.39147,0.00014,29.72476]
[1776428806604,35.45,75702.73,28.4,-0.39147,0.00014,29.72476]
[1776428806857,35.45,75702.73,28.4,-0.39147,0.00014,29.72476]
[1776428806988,35.45,75702.73,28.4,-0.39147,0.00014,29.72476]
[1776428806996,35.45,75702.73,28.4,-0.39147,0.00014,29.72476]
[1776428807298,35.45,75702.73,28.4,-0.39147,0.00014,29.72476]
[1776428807320,35.45,75690.53,28.4,-0.39318,0.00014,29.7561]
[1776428808406,35.45,75690.53,28.4,-0.39318,0.00014,29.7561]
[1776428808415,35.45,75673.34,28.4,-0.39559,0.00014,29.79939]
[1776428808776,35.45,75673.34,28.4,-0.39559,0.00014,29.79939]
[1776428811112,35.45,75676.59,28.4,-0.39514,0.00014,29.79131]
[1776428811922,35.45,75675.13,28.4,-0.39534,0.00014,29.79497]
[1776428812109,35.45,75675.13,28.4,-0.39534,0.00014,29.79497]
[1776428812155,35.45,75675.13,28.4,-0.39534,0.00014,29.79497]
[1776428812205,35.45,75675.13,28.4,-0.39534,0.00014,29.79497]
[1776428812775,35.45,75673.1,28.4,-0.39563,0.00014,29.80003]
[1776428812950,35.45,75673.1,28.4,-0.39563,0.00014,29.80003]
[1776428812980,35.45,75673.1,28.4,-0.39563,0.00014,29.80003]
[1776428815446,35.45,75663.51,28.4,-0.39698,0.00014,29.82368]
[1776428816008,35.45,75663.58,28.4,-0.39697,0.00014,29.82351]
[1776428817185,35.45,75666.82,28.4,-0.39651,0.00014,29.81556]
[1776428818617,35.45,75662.39,28.4,-0.39714,0.00014,29.82642]
[1776428819983,35.45,75663.36,28.4,-0.397,0.00014,29.82404]
[1776428821114,35.45,75666.59,28.4,-0.39654,0.00014,29.81612]
[1776428821665,35.45,75670.67,28.4,-0.39597,0.00014,29.80607]
[1776428823010,35.45,75676.65,28.4,-0.39513,0.00014,29.79122]
[1776428823019,35.45,75676.65,28.4,-0.39513,0.00014,29.79122]
[1776428823152,35.45,75676.65,28.4,-0.39513,0.00014,29.79122]
[1776428824109,35.45,75679.94,28.4,-0.39467,0.00014,29.78301]
[1776428824211,35.45,75679.94,28.4,-0.39467,0.00014,29.78301]
[1776428824234,35.45,75670.67,28.4,-0.39597,0.00014,29.80612]
[1776428824629,35.45,75670.67,28.4,-0.39597,0.00014,29.80612]
[1776428824857,35.45,75661.09,28.4,-0.39732,0.00014,29.82965]
[1776428825541,35.45,75661.09,28.4,-0.39732,0.00014,29.82965]
[1776428825687,35.45,75661.09,28.4,-0.39732,0.00014,29.82965]
[1776428825869,35.45,75661.09,28.4,-0.39732,0.00014,29.82965]
[1776428827749,35.45,75663.39,28.4,-0.397,0.00014,29.82403]
[1776428828050,35.45,75663.39,28.4,-0.397,0.00014,29.82403]
[1776428828075,35.45,75663.39,28.4,-0.397,0.00014,29.82403]
[1776428828699,35.45,75663.0,28.4,-0.39705,0.00014,29.82498]
[1776428829270,35.45,75663.0,28.4,-0.39705,0.00014,29.82498]
[1776428829292,35.45,75663.0,28.4,-0.39705,0.00014,29.82498]
[1776428829301,35.45,75663.0,28.4,-0.39705,0.00014,29.82498]
[1776428830664,35.45,75662.02,28.4,-0.39719,0.00014,29.82738]
[1776428830796,35.45,75662.02,28.4,-0.39719,0.00014,29.82738]
[1776428830981,35.45,75662.02,28.4,-0.39719,0.00014,29.82738]
[1776428832493,35.45,75665.21,28.4,-0.39674,0.00014,29.81957]
[1776428831906,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832507,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832564,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832594,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832617,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832634,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832727,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832824,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428832953,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428833177,35.45,75679.63,28.4,-0.39472,0.00014,29.78381]
[1776428833188,35.45,75694.39,28.4,-0.39265,0.00014,29.74644]
[1776428833920,35.45,75706.9,28.4,-0.39089,0.00014,29.71402]
[1776428835162,35.45,75706.9,28.4,-0.39089,0.00014,29.71402]
[1776428835335,35.45,75711.67,28.4,-0.39022,0.00014,29.70146]
[1776428835945,35.45,75711.67,28.4,-0.39022,0.00014,29.70146]
[1776428835952,35.45,75711.67,28.4,-0.39022,0.00014,29.70146]
[1776428836241,35.45,75711.67,28.4,-0.39022,0.00014,29.70146]
[1776428836316,35.45,75707.48,28.4,-0.3908,0.00014,29.71239]
[1776428837180,35.45,75707.48,28.4,-0.3908,0.00014,29.71239]
[1776428837264,35.45,75707.48,28.4,-0.3908,0.00014,29.71239]
[1776428837366,35.45,75700.89,28.4,-0.39173,0.00014,29.72954]
[1776428837672,35.45,75700.89,28.4,-0.39173,0.00014,29.72954]
[1776428838222,35.45,75700.89,28.4,-0.39173,0.00014,29.72954]
[1776428838260,35.45,75700.89,28.4,-0.39173,0.00014,29.72954]
[1776428840098,35.45,75699.21,28.4,-0.39196,0.00014,29.73386]
[1776428840805,35.45,75698.66,28.4,-0.39204,0.00014,29.73529]
[1776428841478,35.45,75698.66,28.4,-0.39204,0.00014,29.73529]
[1776428842474,35.45,75699.01,28.4,-0.39199,0.00014,29.73435]
[1776428842790,35.45,75697.95,28.4,-0.39214,0.00014,29.73709]
[1776428844595,35.45,75695.68,28.4,-0.39246,0.00014,29.74295]
[1776428844631,35.45,75695.68,28.4,-0.39246,0.00014,29.74295]
[1776428844997,35.45,75688.29,28.4,-0.39349,0.00014,29.76183]
[1776428850035,35.45,75684.3,28.4,-0.39406,0.00014,29.77206]
[1776428850779,35.45,75684.3,28.4,-0.39406,0.00014,29.77206]
[1776428851042,35.45,75690.18,28.4,-0.39323,0.00014,29.75429]
[1776428851607,35.45,75690.18,28.4,-0.39323,0.00014,29.75429]
[1776428851771,35.45,75690.18,28.4,-0.39323,0.00014,29.75429]
[1776428852049,35.45,75690.79,28.4,-0.39314,0.00014,29.75275]
[1776428856113,35.45,75690.08,28.4,-0.39325,0.00014,29.75464]
[1776428856291,35.45,75690.08,28.4,-0.39325,0.00014,29.75464]
[1776428856327,35.45,75691.47,28.4,-0.39305,0.00014,29.75113]
[1776428857668,35.45,75695.18,28.4,-0.39253,0.00014,29.74161]
[1776428857675,35.45,75695.18,28.4,-0.39253,0.00014,29.74161]
[1776428857741,35.45,75695.18,28.4,-0.39253,0.00014,29.74161]
[1776428857742,35.45,75695.18,28.4,-0.39253,0.00014,29.74161]
[1776428858940,35.45,75700.63,28.4,-0.39177,0.00014,29.72755]
[1776428859171,35.45,75700.63,28.4,-0.39177,0.00014,29.72755]
[1776428859396,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428859703,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428859761,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428859765,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428859786,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428859801,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428859809,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428860030,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428860158,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428860186,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428860276,35.45,75704.87,28.4,-0.39117,0.00014,29.71653]
[1776428860377,35.43,75717.74,28.4,-0.38933,0.00014,29.68186]
[1776428860806,35.43,75717.74,28.4,-0.38933,0.00014,29.68186]
[1776428860906,35.43,75717.74,28.4,-0.38933,0.00014,29.68186]
[1776428861189,35.43,75717.74,28.4,-0.38933,0.00014,29.68186]
[1776428861813,35.42,75721.76,28.4,-0.38874,0.00014,29.67049]
[1776428862086,35.42,75721.76,28.4,-0.38874,0.00014,29.67049]
[1776428863928,35.42,75721.04,28.4,-0.38883,0.00014,29.67229]
[1776428865116,35.42,75724.32,28.4,-0.38837,0.00014,29.66347]
[1776428867403,35.42,75728.51,28.4,-0.38778,0.00014,29.65215]
[1776428867422,35.42,75728.51,28.4,-0.38778,0.00014,29.65215]
[1776428867464,35.42,75728.51,28.4,-0.38778,0.00014,29.65215]
[1776428867612,35.42,75728.58,28.4,-0.38777,0.00014,29.65192]
[1776428868162,35.42,75721.01,28.4,-0.38883,0.00014,29.6722]
[1776428871213,35.42,75720.39,28.4,-0.38891,0.00014,29.67385]
[1776428871227,35.42,75720.39,28.4,-0.38891,0.00014,29.67385]
[1776428872229,35.42,75725.77,28.4,-0.38816,0.00014,29.65945]
[1776428872238,35.42,75725.77,28.4,-0.38816,0.00014,29.65945]
[1776428872254,35.42,75725.77,28.4,-0.38816,0.00014,29.65945]
[1776428872356,35.42,75725.77,28.4,-0.38816,0.00014,29.65945]
[1776428872370,35.42,75725.77,28.4,-0.38816,0.00014,29.65945]
[1776428872399,35.42,75725.77,28.4,-0.38816,0.00014,29.65945]
[1776428872792,35.42,75729.23,28.4,-0.38768,0.00014,29.65015]
[1776428872912,35.42,75729.23,28.4,-0.38768,0.00014,29.65015]
[1776428872964,35.42,75729.23,28.4,-0.38768,0.00014,29.65015]
[1776428873196,35.42,75743.34,28.4,-0.38571,0.00014,29.61172]
[1776428874160,35.42,75743.34,28.4,-0.38571,0.00014,29.61172]
[1776428874203,35.42,75754.08,28.4,-0.38421,0.00014,29.58199]
[1776428874827,35.42,75754.08,28.4,-0.38421,0.00014,29.58199]
[1776428874877,35.42,75754.08,28.4,-0.38421,0.00014,29.58199]
[1776428875757,35.42,75757.23,28.4,-0.38377,0.00014,29.5732]
[1776428875974,35.42,75757.23,28.4,-0.38377,0.00014,29.5732]
[1776428876166,35.42,75757.23,28.4,-0.38377,0.00014,29.5732]
[1776428876218,35.42,75770.61,28.4,-0.38191,0.00014,29.53545]
[1776428881046,35.42,75767.18,28.4,-0.38239,0.00014,29.5453]
[1776428882172,35.42,75768.87,28.4,-0.38216,0.00014,29.54052]
[1776428882201,35.42,75768.87,28.4,-0.38216,0.00014,29.54052]
[1776428882213,35.42,75768.87,28.4,-0.38216,0.00014,29.54052]
[1776428882226,35.42,75768.87,28.4,-0.38216,0.00014,29.54052]
[1776428882245,35.42,75768.87,28.4,-0.38216,0.00014,29.54052]
[1776428882450,35.42,75768.87,28.4,-0.38216,0.00014,29.54052]
[1776428882655,35.42,75774.79,28.4,-0.38133,0.00014,29.52367]
[1776428882822,35.42,75774.79,28.4,-0.38133,0.00014,29.52367]
[1776428882937,35.42,75774.79,28.4,-0.38133,0.00014,29.52367]
[1776428883206,35.42,75774.79,28.4,-0.38133,0.00014,29.52367]
[1776428883276,35.42,75786.05,28.4,-0.37977,0.00014,29.49126]
[1776428884690,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428884815,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428884864,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428884916,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428884956,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428885001,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428885265,35.42,75791.76,28.4,-0.37898,0.00014,29.47458]
[1776428885290,35.42,75799.29,28.4,-0.37793,0.00014,29.45245]
[1776428886522,35.42,75799.29,28.4,-0.37793,0.00014,29.45245]
[1776428889878,35.41,75807.39,28.4,-0.37679,0.00014,29.42805]
[1776428890326,35.41,75803.37,28.4,-0.37735,0.00014,29.4399]
[1776428891153,35.41,75803.37,28.4,-0.37735,0.00014,29.4399]
[1776428891333,35.41,75799.26,28.4,-0.37791,0.00014,29.452]
[1776428892559,35.41,75799.26,28.4,-0.37791,0.00014,29.452]
[1776428892718,35.41,75796.26,28.4,-0.37833,0.00014,29.46085]
[1776428894191,35.41,75792.16,28.4,-0.3789,0.00014,29.47289]
[1776428898492,35.41,75787.69,28.4,-0.37953,0.00014,29.4862]
[1776428898515,35.42,75789.35,28.4,-0.37931,0.00014,29.48149]
[1776428898574,35.42,75789.35,28.4,-0.37931,0.00014,29.48149]
[1776428898600,35.42,75789.35,28.4,-0.37931,0.00014,29.48149]
[1776428901190,35.42,75799.48,28.4,-0.3779,0.00014,29.45178]
[1776428903919,35.42,75800.54,28.4,-0.37775,0.00014,29.44864]
[1776428904725,35.42,75799.47,28.4,-0.3779,0.00014,29.4518]
[1776428906731,35.42,75793.9,28.4,-0.37868,0.00014,29.46838]
[1776428907052,35.42,75793.9,28.4,-0.37868,0.00014,29.46838]
[1776428907446,35.42,75792.99,28.4,-0.37881,0.00014,29.47112]
[1776428908766,35.42,75791.65,28.4,-0.379,0.00014,29.47511]
[1776428913004,35.43,75784.25,28.4,-0.38005,0.00014,29.49453]
[1776428913447,35.43,75784.25,28.4,-0.38005,0.00014,29.49453]
[1776428913651,35.43,75776.94,28.4,-0.38107,0.00014,29.51558]
[1776428913788,35.43,75776.94,28.4,-0.38107,0.00014,29.51558]
[1776428914459,35.43,75776.94,28.4,-0.38107,0.00014,29.51558]
[1776428914535,35.43,75769.28,28.4,-0.38214,0.00014,29.53752]
[1776428914826,35.43,75769.28,28.4,-0.38214,0.00014,29.53752]
[1776428920537,35.44,75777.99,28.4,-0.38094,0.00014,29.5129]
[1776428924144,35.44,75776.62,28.4,-0.38113,0.00014,29.51694]
[1776428927942,35.44,75770.52,28.4,-0.38198,0.00014,29.53446]
[1776428928007,35.44,75770.52,28.4,-0.38198,0.00014,29.53446]
[1776428928317,35.44,75770.52,28.4,-0.38198,0.00014,29.53446]
[1776428928352,35.44,75770.52,28.4,-0.38198,0.00014,29.53446]
[1776428928789,35.44,75764.2,28.4,-0.38286,0.00014,29.55237]
[1776428929004,35.44,75764.2,28.4,-0.38286,0.00014,29.55237]
[1776428932328,35.44,75761.31,28.4,-0.38327,0.00014,29.56052]
[1776428932341,35.44,75761.31,28.4,-0.38327,0.00014,29.56052]
[1776428932886,35.44,75760.57,28.4,-0.38337,0.00014,29.56261]
[1776428932910,35.44,75760.57,28.4,-0.38337,0.00014,29.56261]
[1776428932969,35.44,75760.57,28.4,-0.38337,0.00014,29.56261]
[1776428935652,35.44,75755.66,28.4,-0.38405,0.00014,29.57636]
[1776428937047,35.44,75758.34,28.4,-0.38368,0.00014,29.56887]
[1776428937093,35.44,75758.34,28.4,-0.38368,0.00014,29.56887]
[1776428937403,35.44,75758.34,28.4,-0.38368,0.00014,29.56887]
[1776428937769,35.44,75756.85,28.4,-0.38389,0.00014,29.57304]
[1776428938000,35.44,75756.85,28.4,-0.38389,0.00014,29.57304]
[1776428938983,35.44,75754.6,28.4,-0.3842,0.00014,29.57931]
[1776428938989,35.44,75754.6,28.4,-0.3842,0.00014,29.57931]
[1776428939862,35.44,75747.19,28.4,-0.38523,0.00014,29.59984]
[1776428940799,35.44,75745.16,28.4,-0.38551,0.00014,29.60541]
[1776428941918,35.44,75747.8,28.4,-0.38515,0.00014,29.59812]
[1776428943356,35.44,75749.96,28.4,-0.38484,0.00014,29.59214]
[1776428944361,35.44,75753.05,28.4,-0.38441,0.00014,29.58357]
[1776428945023,35.44,75747.24,28.4,-0.38522,0.00014,29.59964]
[1776428946007,35.44,75747.87,28.4,-0.38513,0.00014,29.59789]
[1776428946660,35.44,75749.16,28.4,-0.38495,0.00014,29.59432]
[1776428948291,35.44,75754.37,28.4,-0.38423,0.00014,29.57986]
[1776428951756,35.44,75760.6,28.4,-0.38337,0.00014,29.56264]
[1776428956071,35.45,75759.42,28.4,-0.38354,0.00014,29.5661]
[1776428960638,35.45,75760.03,28.4,-0.38346,0.00014,29.56454]
[1776428960639,35.45,75760.03,28.4,-0.38346,0.00014,29.56454]
[1776428961825,35.45,75770.27,28.4,-0.38204,0.00014,29.53575]
[1776428962993,35.45,75770.27,28.4,-0.38204,0.00014,29.53575]
[1776428963136,35.45,75770.27,28.4,-0.38204,0.00014,29.53575]
[1776428963551,35.45,75770.27,28.4,-0.38204,0.00014,29.53575]
[1776428963561,35.45,75770.27,28.4,-0.38204,0.00014,29.53575]
[1776428965669,35.45,75776.23,28.4,-0.38122,0.00014,29.51888]
[1776428965760,35.45,75776.23,28.4,-0.38122,0.00014,29.51888]
[1776428965776,35.45,75776.23,28.4,-0.38122,0.00014,29.51888]
[1776428965827,35.45,75776.23,28.4,-0.38122,0.00014,29.51888]
[1776428966120,35.45,75776.23,28.4,-0.38122,0.00014,29.51888]
[1776428966860,35.45,75789.84,28.4,-0.37934,0.00014,29.47971]
[1776428968488,35.45,75789.84,28.4,-0.37934,0.00014,29.47971]
[1776428968519,35.45,75789.84,28.4,-0.37934,0.00014,29.47971]
[1776428971920,35.47,75788.82,28.4,-0.37954,0.00014,29.48418]
[1776428977937,35.5,75787.16,28.4,-0.37984,0.00014,29.48799]
[1776428980434,35.51,75786.77,28.4,-0.37992,0.00014,29.48964]
[1776428980993,35.52,75786.27,28.4,-0.38001,0.00014,29.49158]
[1776428981056,35.52,75786.27,28.4,-0.38001,0.00014,29.49158]
[1776428981403,35.52,75786.27,28.4,-0.38001,0.00014,29.49158]
[1776428987499,35.53,75793.39,28.4,-0.37907,0.00014,29.4721]
[1776428987777,35.53,75794.25,28.4,-0.37895,0.00014,29.46965]
[1776428991717,35.55,75799.55,28.4,-0.37826,0.00014,29.45499]
[1776428992063,35.55,75799.55,28.4,-0.37826,0.00014,29.45499]
[1776428998078,35.55,75796.56,28.4,-0.37869,0.00014,29.46422]
[1776429000318,35.55,75797.86,28.4,-0.37851,0.00014,29.4605]
[1776429000804,35.55,75798.62,28.4,-0.37841,0.00014,29.45835]
[1776429001183,35.55,75798.62,28.4,-0.37841,0.00014,29.45835]
[1776429001212,35.56,75806.0,28.4,-0.3774,0.00014,29.43675]
[1776429004536,35.57,75813.1,28.4,-0.37645,0.00014,29.41658]
[1776429004594,35.57,75810.36,28.4,-0.37684,0.00014,29.42488]
[1776429006016,35.57,75806.9,28.4,-0.37731,0.00014,29.43511]
[1776429006751,35.58,75806.09,28.4,-0.37746,0.00014,29.4384]
[1776429007142,35.58,75809.72,28.4,-0.37697,0.00014,29.42778]
[1776429008888,35.59,75812.55,28.4,-0.37658,0.00014,29.41948]
[1776429010111,35.59,75816.75,28.4,-0.37601,0.00014,29.40707]
[1776429011743,35.59,75826.32,28.4,-0.3747,0.00014,29.37857]
[1776429012076,35.59,75826.32,28.4,-0.3747,0.00014,29.37857]
[1776429012515,35.6,75822.33,28.4,-0.37529,0.00014,29.3917]
[1776429013185,35.61,75812.5,28.4,-0.37665,0.00014,29.42112]
[1776429013801,35.61,75812.5,28.4,-0.37665,0.00014,29.42112]
[1776429014192,35.62,75804.76,28.4,-0.37775,0.00014,29.44486]
[1776429015198,35.62,75804.76,28.4,-0.37775,0.00014,29.44486]
[1776429016537,35.63,75804.61,28.4,-0.3778,0.00014,29.44605]
[1776429016595,35.63,75813.77,28.4,-0.37655,0.00014,29.41913]
[1776429017027,35.63,75813.77,28.4,-0.37655,0.00014,29.41913]
[1776429017385,35.63,75813.77,28.4,-0.37655,0.00014,29.41913]
[1776429017486,35.63,75825.2,28.4,-0.37498,0.00014,29.38511]
[1776429018824,35.65,75824.68,28.4,-0.37509,0.00014,29.3877]
[1776429018884,35.65,75824.68,28.4,-0.37509,0.00014,29.3877]
[1776429019229,35.65,75819.94,28.4,-0.37575,0.00014,29.40197]
[1776429020161,35.65,75819.94,28.4,-0.37575,0.00014,29.40197]
[1776429023631,35.68,75826.23,28.4,-0.37497,0.00014,29.38533]
[1776429023687,35.68,75826.23,28.4,-0.37497,0.00014,29.38533]
[1776429024264,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429024834,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429024944,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429025289,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429025319,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429025419,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429025472,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429025651,35.71,75833.15,28.4,-0.37411,0.00014,29.36676]
[1776429025603,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429025837,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429025876,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429025917,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429026019,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429026134,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429026373,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429026692,35.71,75845.86,28.4,-0.37238,0.00014,29.32818]
[1776429026424,35.71,75855.66,28.4,-0.37104,0.00014,29.298]
[1776429027005,35.71,75855.66,28.4,-0.37104,0.00014,29.298]
[1776429027612,35.71,75855.66,28.4,-0.37104,0.00014,29.298]
[1776429027666,35.71,75855.66,28.4,-0.37104,0.00014,29.298]
[1776429027685,35.71,75857.37,28.4,-0.37081,0.00014,29.29278]
[1776429028324,35.71,75857.37,28.4,-0.37081,0.00014,29.29278]
[1776429030395,35.71,75858.35,28.4,-0.37067,0.00014,29.28969]
[1776429030554,35.71,75858.35,28.4,-0.37067,0.00014,29.28969]
[1776429030886,35.71,75863.0,28.4,-0.37004,0.00014,29.27519]
[1776429030908,35.71,75863.0,28.4,-0.37004,0.00014,29.27519]
[1776429031849,35.71,75862.92,28.4,-0.37004,0.00014,29.2725]
[1776429032447,35.71,75862.92,28.4,-0.37004,0.00014,29.2725]
[1776429032506,35.71,75862.92,28.4,-0.37004,0.00014,29.2725]
[1776429033116,35.71,75863.03,28.4,-0.37002,0.00014,29.27215]
[1776429034827,35.71,75858.57,28.4,-0.37063,0.00014,29.28602]
[1776429037092,35.71,75860.55,28.4,-0.37036,0.00014,29.27983]
[1776429037378,35.71,75860.55,28.4,-0.37036,0.00014,29.27983]
[1776429037758,35.71,75865.82,28.4,-0.36964,0.00014,29.26336]
[1776429038322,35.71,75865.82,28.4,-0.36964,0.00014,29.26336]
[1776429038655,35.71,75865.82,28.4,-0.36964,0.00014,29.26336]
[1776429039261,35.71,75871.6,28.4,-0.36885,0.00014,29.24519]
[1776429039344,35.71,75871.6,28.4,-0.36885,0.00014,29.24519]
[1776429039363,35.71,75871.6,28.4,-0.36885,0.00014,29.24519]
[1776429039386,35.71,75871.6,28.4,-0.36885,0.00014,29.24519]
[1776429039795,35.71,75871.6,28.4,-0.36885,0.00014,29.24519]
[1776429039808,35.71,75871.6,28.4,-0.36885,0.00014,29.24519]
[1776429039468,35.71,75882.97,28.4,-0.36731,0.00014,29.20914]
[1776429039900,35.71,75882.97,28.4,-0.36731,0.00014,29.20914]
[1776429040248,35.71,75882.97,28.4,-0.36731,0.00014,29.20914]
[1776429040399,35.71,75892.91,28.4,-0.36595,0.00014,29.17725]
[1776429040809,35.71,75892.91,28.4,-0.36595,0.00014,29.17725]
[1776429040870,35.71,75892.91,28.4,-0.36595,0.00014,29.17725]
[1776429041103,35.71,75892.91,28.4,-0.36595,0.00014,29.17725]
[1776429041159,35.71,75892.91,28.4,-0.36595,0.00014,29.17725]
[1776429041216,35.71,75892.91,28.4,-0.36595,0.00014,29.17725]
[1776429042612,35.71,75893.38,28.4,-0.36589,0.00014,29.17576]
[1776429042685,35.71,75893.38,28.4,-0.36589,0.00014,29.17576]
[1776429042710,35.71,75893.38,28.4,-0.36589,0.00014,29.17576]
[1776429043297,35.71,75888.77,28.4,-0.36652,0.00014,29.19072]
[1776429043688,35.71,75888.77,28.4,-0.36652,0.00014,29.19072]
[1776429043757,35.71,75896.56,28.4,-0.36546,0.00014,29.1656]
[1776429044027,35.71,75896.56,28.4,-0.36546,0.00014,29.1656]
[1776429044374,35.71,75896.56,28.4,-0.36546,0.00014,29.1656]
[1776429044481,35.71,75906.77,28.4,-0.36408,0.00014,29.13238]
[1776429046087,35.71,75909.06,28.4,-0.36377,0.00014,29.12493]
[1776429046254,35.71,75909.06,28.4,-0.36377,0.00014,29.12493]
[1776429046255,35.71,75909.06,28.4,-0.36377,0.00014,29.12493]
[1776429046277,35.71,75909.06,28.4,-0.36377,0.00014,29.12493]
[1776429046432,35.71,75909.06,28.4,-0.36377,0.00014,29.12493]
[1776429046720,35.71,75909.06,28.4,-0.36377,0.00014,29.12493]
[1776429046479,35.71,75921.2,28.4,-0.36213,0.00014,29.08494]
[1776429046802,35.71,75921.2,28.4,-0.36213,0.00014,29.08494]
[1776429047699,35.71,75921.2,28.4,-0.36213,0.00014,29.08494]
[1776429047707,35.71,75921.2,28.4,-0.36213,0.00014,29.08494]
[1776429047723,35.71,75921.2,28.4,-0.36213,0.00014,29.08494]
[1776429047773,35.71,75923.87,28.4,-0.36178,0.00014,29.0763]
[1776429047823,35.71,75923.87,28.4,-0.36178,0.00014,29.0763]
[1776429048262,35.71,75923.87,28.4,-0.36178,0.00014,29.0763]
[1776429048289,35.71,75923.87,28.4,-0.36178,0.00014,29.0763]
[1776429048627,35.71,75923.87,28.4,-0.36178,0.00014,29.0763]
[1776429048647,35.71,75923.87,28.4,-0.36178,0.00014,29.0763]
[1776429048709,35.71,75909.12,28.4,-0.36377,0.00014,29.12504]
[1776429049517,35.71,75897.48,28.4,-0.36536,0.00014,29.16311]
[1776429049839,35.71,75897.48,28.4,-0.36536,0.00014,29.16311]
[1776429049892,35.71,75897.48,28.4,-0.36536,0.00014,29.16311]
[1776429053097,35.72,75894.09,28.4,-0.36583,0.00014,29.17429]
[1776429053518,35.72,75894.09,28.4,-0.36583,0.00014,29.17429]
[1776429053624,35.72,75902.21,28.4,-0.36473,0.00014,29.14803]
[1776429053826,35.72,75902.21,28.4,-0.36473,0.00014,29.14803]
[1776429054202,35.72,75902.21,28.4,-0.36473,0.00014,29.14803]
[1776429054487,35.72,75902.21,28.4,-0.36473,0.00014,29.14803]
[1776429054489,35.72,75902.21,28.4,-0.36473,0.00014,29.14803]
[1776429054553,35.72,75915.7,28.4,-0.3629,0.00014,29.10388]
[1776429055212,35.72,75915.7,28.4,-0.3629,0.00014,29.10388]
[1776429056326,35.72,75923.38,28.4,-0.36186,0.00014,29.07852]
[1776429057987,35.72,75924.0,28.4,-0.36179,0.00014,29.07684]
[1776429059108,35.72,75922.06,28.4,-0.36206,0.00014,29.08342]
[1776429060162,35.73,75919.41,28.4,-0.36242,0.00014,29.09234]
[1776429061403,35.73,75917.27,28.4,-0.36271,0.00014,29.09941]
[1776429061410,35.73,75917.27,28.4,-0.36271,0.00014,29.09941]
[1776429061416,35.73,75917.27,28.4,-0.36271,0.00014,29.09941]
[1776429061879,35.73,75920.28,28.4,-0.36231,0.00014,29.08957]
[1776429062609,35.73,75921.56,28.4,-0.36215,0.00014,29.08554]
[1776429062952,35.73,75921.56,28.4,-0.36215,0.00014,29.08554]
[1776429063376,35.73,75921.56,28.4,-0.36215,0.00014,29.08554]
[1776429063460,35.73,75921.56,28.4,-0.36215,0.00014,29.08554]
[1776429065671,35.74,75923.64,28.4,-0.36191,0.00014,29.07981]
[1776429066520,35.75,75926.61,28.4,-0.36154,0.00014,29.07096]
[1776429067582,35.75,75922.35,28.4,-0.36212,0.00014,29.08512]
[1776429068393,35.78,75922.32,28.4,-0.3622,0.00014,29.08726]
[1776429068556,35.78,75922.32,28.4,-0.3622,0.00014,29.08726]
[1776429068651,35.79,75918.21,28.4,-0.36279,0.00014,29.10178]
[1776429073686,35.84,75920.43,28.4,-0.36268,0.00013,29.09958]
[1776429078723,35.9,75922.12,28.4,-0.36263,0.00013,29.09899]
[1776429083025,35.9,75922.24,28.4,-0.36263,0.00013,29.09899]
[1776429088126,35.91,75916.75,28.4,-0.36339,0.00013,29.11748]
[1776429090803,35.91,75912.61,28.4,-0.36395,0.00013,29.13114]
[1776429091817,35.92,75902.46,28.4,-0.36534,0.00013,29.16184]
[1776429095358,35.93,75900.5,28.4,-0.36564,0.00013,29.16908]
[1776429095378,35.93,75900.5,28.4,-0.36564,0.00013,29.16908]
[1776429095726,35.93,75899.39,28.4,-0.36579,0.00013,29.1728]
[1776429096386,35.93,75899.39,28.4,-0.36579,0.00013,29.1728]
[1776429096814,35.93,75899.39,28.4,-0.36579,0.00013,29.1728]
[1776429096839,35.93,75893.04,28.4,-0.36665,0.00014,29.19319]
[1776429100490,35.94,75900.09,28.4,-0.36572,0.00013,29.17102]
[1776429100589,35.94,75895.89,28.4,-0.3663,0.00014,29.18488]
[1776429101590,35.94,75895.89,28.4,-0.3663,0.00014,29.18488]
[1776429101596,35.94,75895.89,28.4,-0.3663,0.00014,29.18488]
[1776429101640,35.94,75892.67,28.4,-0.36674,0.00014,29.1952]
[1776429106549,35.95,75896.26,28.4,-0.36628,0.00013,29.18461]
[1776429106622,35.95,75896.26,28.4,-0.36628,0.00013,29.18461]
[1776429106677,35.95,75896.26,28.4,-0.36628,0.00013,29.18461]
[1776429107219,35.95,75894.39,28.4,-0.36654,0.00013,29.19062]
[1776429107291,35.95,75894.39,28.4,-0.36654,0.00013,29.19062]
[1776429107308,35.95,75894.39,28.4,-0.36654,0.00013,29.19062]
[1776429107372,35.95,75888.83,28.4,-0.36729,0.00014,29.20828]
[1776429111957,35.97,75880.95,28.4,-0.3684,0.00014,29.2344]
[1776429113476,35.97,75880.95,28.4,-0.3684,0.00014,29.2344]
[1776429113487,35.97,75880.95,28.4,-0.3684,0.00014,29.2344]
[1776429113510,35.97,75880.95,28.4,-0.3684,0.00014,29.2344]
[1776429113526,35.97,75879.82,28.4,-0.36857,0.00014,29.23828]
[1776429114911,35.98,75885.22,28.4,-0.36785,0.00014,29.22161]
[1776429115686,35.98,75885.22,28.4,-0.36785,0.00014,29.22161]
[1776429115718,35.98,75885.22,28.4,-0.36785,0.00014,29.22161]
[1776429115746,35.98,75885.39,28.4,-0.36783,0.00014,29.22112]
[1776429116297,35.98,75885.39,28.4,-0.36783,0.00014,29.22112]
[1776429116521,35.98,75885.39,28.4,-0.36783,0.00014,29.22112]
[1776429117371,35.98,75880.62,28.4,-0.36848,0.00014,29.23643]
[1776429117412,35.98,75882.21,28.4,-0.36827,0.00014,29.23144]
[1776429118396,35.98,75882.21,28.4,-0.36827,0.00014,29.23144]
[1776429120017,35.98,75897.66,28.4,-0.36619,0.00013,29.18256]
[1776429124359,35.98,75897.14,28.4,-0.36626,0.00013,29.1843]
[1776429124435,35.98,75897.14,28.4,-0.36626,0.00013,29.1843]
[1776429124608,35.98,75897.14,28.4,-0.36626,0.00013,29.1843]
[1776429125101,35.98,75897.11,28.4,-0.36626,0.00013,29.18445]
[1776429126057,35.98,75913.91,28.4,-0.364,0.00013,29.13043]
[1776429130252,35.99,75916.41,28.4,-0.36367,0.00013,29.12251]
[1776429133107,36.0,75908.47,28.4,-0.36479,0.00013,29.14939]
[1776429134493,36.0,75908.47,28.4,-0.36479,0.00013,29.14939]
[1776429140769,36.01,75914.1,28.4,-0.36405,0.00013,29.13189]
[1776429142173,36.01,75905.97,28.4,-0.36515,0.00013,29.1583]
[1776429145066,36.01,75900.96,28.4,-0.36583,0.00013,29.17443]
[1776429145183,36.01,75900.96,28.4,-0.36583,0.00013,29.17443]
[1776429145243,36.01,75900.96,28.4,-0.36583,0.00013,29.17443]
[1776429145327,36.01,75900.96,28.4,-0.36583,0.00013,29.17443]
[1776429145478,36.01,75900.96,28.4,-0.36583,0.00013,29.17443]
[1776429145715,36.01,75900.96,28.4,-0.36583,0.00013,29.17443]
[1776429148780,36.01,75886.97,28.4,-0.36772,0.00013,29.21887]
[1776429149969,36.01,75887.82,28.4,-0.3676,0.00013,29.21617]
[1776429151092,36.01,75882.68,28.4,-0.3683,0.00014,29.23233]
[1776429155927,36.01,75892.11,28.4,-0.36701,0.00013,29.19966]
[1776429157842,36.01,75889.89,28.4,-0.36731,0.00013,29.20669]
[1776429159677,36.01,75887.14,28.4,-0.36768,0.00013,29.21537]
[1776429161402,36.01,75884.72,28.4,-0.36801,0.00013,29.22298]
[1776429161463,36.01,75879.3,28.4,-0.36874,0.00014,29.23996]
[1776429163182,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429163234,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429163547,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429163552,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429163662,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429163775,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429163833,36.01,75880.36,28.4,-0.3686,0.00014,29.23669]
[1776429164554,36.02,75867.67,28.4,-0.37033,0.00014,29.27655]
[1776429164948,36.02,75867.67,28.4,-0.37033,0.00014,29.27655]
[1776429165333,36.02,75857.31,28.4,-0.37174,0.00014,29.30849]
[1776429167510,36.02,75853.14,28.4,-0.37231,0.00014,29.32121]
[1776429167524,36.02,75853.14,28.4,-0.37231,0.00014,29.32121]
[1776429168690,36.02,75851.7,28.4,-0.3725,0.00014,29.3256]
[1776429172658,36.02,75849.86,28.4,-0.37275,0.00014,29.33114]
[1776429172799,36.02,75849.86,28.4,-0.37275,0.00014,29.33114]
[1776429173277,36.02,75849.66,28.4,-0.37278,0.00014,29.33172]
[1776429173375,36.02,75849.66,28.4,-0.37278,0.00014,29.33172]
[1776429173387,36.02,75849.66,28.4,-0.37278,0.00014,29.33172]
[1776429173417,36.02,75849.66,28.4,-0.37278,0.00014,29.33172]
[1776429173463,36.02,75849.66,28.4,-0.37278,0.00014,29.33172]
[1776429173558,36.02,75849.66,28.4,-0.37278,0.00014,29.33172]
[1776429173573,36.02,75848.93,28.4,-0.37288,0.00014,29.33393]
[1776429174393,36.02,75848.93,28.4,-0.37288,0.00014,29.33393]
[1776429174408,36.02,75840.5,28.4,-0.37402,0.00014,29.35928]
[1776429176269,36.02,75836.36,28.4,-0.37459,0.00014,29.37171]
[1776429176558,36.02,75836.36,28.4,-0.37459,0.00014,29.37171]
[1776429176605,36.02,75836.36,28.4,-0.37459,0.00014,29.37171]
[1776429176647,36.02,75836.36,28.4,-0.37459,0.00014,29.37171]
[1776429182463,36.03,75833.89,28.4,-0.37494,0.00014,29.37944]
[1776429183693,36.03,75833.89,28.4,-0.37494,0.00014,29.37944]
[1776429184106,36.03,75838.29,28.4,-0.37435,0.00014,29.36647]
[1776429184478,36.03,75846.03,28.4,-0.3733,0.00014,29.34328]
[1776429187512,36.03,75849.12,28.4,-0.37288,0.00014,29.33405]
[1776429192530,36.03,75848.09,28.4,-0.37303,0.00014,29.33754]
[1776429194859,36.04,75846.37,28.4,-0.37327,0.00014,29.34288]
[1776429195275,36.04,75844.54,28.4,-0.37353,0.00014,29.34853]
[1776429197838,36.04,75840.78,28.4,-0.37404,0.00014,29.35986]
[1776429197867,36.04,75840.78,28.4,-0.37404,0.00014,29.35986]
[1776429197908,36.04,75835.39,28.4,-0.37478,0.00014,29.37605]
[1776429198049,36.04,75835.39,28.4,-0.37478,0.00014,29.37605]
[1776429198101,36.04,75835.39,28.4,-0.37478,0.00014,29.37605]
[1776429198250,36.04,75835.39,28.4,-0.37478,0.00014,29.37605]
[1776429201604,36.04,75833.51,28.4,-0.37504,0.00014,29.38176]
[1776429202182,36.04,75836.86,28.4,-0.37459,0.00014,29.37195]
[1776429202210,36.04,75836.86,28.4,-0.37459,0.00014,29.37195]
[1776429203842,36.04,75835.77,28.4,-0.37474,0.00014,29.37519]
[1776429203973,36.05,75836.06,28.4,-0.3747,0.00014,29.37447]
[1776429204619,36.05,75840.0,28.4,-0.37417,0.00014,29.36274]
[1776429205141,36.05,75840.0,28.4,-0.37417,0.00014,29.36274]
[1776429205169,36.05,75840.0,28.4,-0.37417,0.00014,29.36274]
[1776429208445,36.05,75840.1,28.4,-0.37415,0.00014,29.36242]
[1776429212407,36.05,75834.43,28.4,-0.37491,0.00014,29.37639]
[1776429215380,36.05,75832.81,28.4,-0.37513,0.00014,29.38119]
[1776429215696,36.05,75831.06,28.4,-0.37537,0.00014,29.38636]
[1776429216414,36.05,75831.06,28.4,-0.37537,0.00014,29.38636]
[1776429221739,36.05,75824.43,28.4,-0.37629,0.00014,29.40632]
[1776429226566,36.05,75824.34,28.4,-0.37631,0.00014,29.40681]
[1776429227459,36.06,75819.09,28.4,-0.37703,0.00014,29.42221]
[1776429232817,36.07,75824.76,28.4,-0.37629,0.00014,29.40641]
[1776429237853,36.07,75828.79,28.4,-0.37576,0.00014,29.39493]
[1776429241061,36.07,75824.22,28.4,-0.37639,0.00014,29.40854]
[1776429241884,36.07,75830.33,28.4,-0.37556,0.00014,29.39064]
[1776429242210,36.07,75830.33,28.4,-0.37556,0.00014,29.39064]
[1776429243517,36.08,75836.33,28.4,-0.37475,0.00014,29.37295]
[1776429245590,36.08,75832.35,28.4,-0.37529,0.00014,29.38488]
[1776429245910,36.08,75830.29,28.4,-0.37557,0.00014,29.39102]
[1776429248223,36.08,75835.88,28.4,-0.37482,0.00014,29.37464]
[1776429248952,36.08,75835.88,28.4,-0.37482,0.00014,29.37464]
[1776429248935,36.08,75838.66,28.4,-0.37445,0.00014,29.36644]
[1776429253970,36.09,75843.04,28.4,-0.37387,0.00014,29.3537]
[1776429259005,36.09,75842.14,28.4,-0.374,0.00014,29.3567]
[1776429261225,36.09,75841.6,28.4,-0.37408,0.00014,29.35837]
[1776429261746,36.09,75841.6,28.4,-0.37408,0.00014,29.35837]
[1776429261968,36.09,75841.6,28.4,-0.37408,0.00014,29.35837]
[1776429262135,36.09,75841.4,28.4,-0.37411,0.00014,29.35908]
[1776429262264,36.09,75841.4,28.4,-0.37411,0.00014,29.35908]
[1776429267449,36.09,75848.91,28.4,-0.37309,0.00014,29.33667]
[1776429267466,36.09,75848.91,28.4,-0.37309,0.00014,29.33667]
[1776429267491,36.09,75848.91,28.4,-0.37309,0.00014,29.33667]
[1776429267752,36.09,75848.91,28.4,-0.37309,0.00014,29.33667]
[1776429267885,36.09,75848.91,28.4,-0.37309,0.00014,29.33667]
[1776429267948,36.09,75848.91,28.4,-0.37309,0.00014,29.33667]
[1776429267969,36.09,75848.95,28.4,-0.37309,0.00014,29.33661]
[1776429268159,36.09,75848.95,28.4,-0.37309,0.00014,29.33661]
[1776429268276,36.09,75848.95,28.4,-0.37309,0.00014,29.33661]
[1776429268320,36.09,75848.95,28.4,-0.37309,0.00014,29.33661]
[1776429268797,36.09,75848.95,28.4,-0.37309,0.00014,29.33661]
[1776429268917,36.09,75848.95,28.4,-0.37309,0.00014,29.33661]
[1776429268992,36.09,75861.66,28.4,-0.37137,0.00014,29.29799]
[1776429269133,36.09,75861.66,28.4,-0.37137,0.00014,29.29799]
[1776429269244,36.09,75861.66,28.4,-0.37137,0.00014,29.29799]
[1776429269520,36.09,75873.67,28.4,-0.36975,0.00013,29.2611]
[1776429273353,36.09,75867.57,28.4,-0.37055,0.00014,29.27682]
[1776429273454,36.09,75866.65,28.4,-0.37068,0.00014,29.27959]
[1776429277754,36.09,75864.23,28.4,-0.371,0.00014,29.28693]
[1776429278441,36.09,75861.91,28.4,-0.37131,0.00014,29.29396]
[1776429278979,36.09,75861.91,28.4,-0.37131,0.00014,29.29396]
[1776429279088,36.09,75861.56,28.4,-0.37136,0.00014,29.295]
[1776429279583,36.09,75861.56,28.4,-0.37136,0.00014,29.295]
[1776429279614,36.09,75861.56,28.4,-0.37136,0.00014,29.295]
[1776429279625,36.09,75861.56,28.4,-0.37136,0.00014,29.295]
[1776429279776,36.09,75861.56,28.4,-0.37136,0.00014,29.295]
[1776429281078,36.09,75858.97,28.4,-0.37171,0.00014,29.30286]
[1776429281133,36.09,75858.97,28.4,-0.37171,0.00014,29.30286]
[1776429281198,36.09,75858.97,28.4,-0.37171,0.00014,29.30286]
[1776429281220,36.09,75858.97,28.4,-0.37171,0.00014,29.30286]
[1776429281228,36.09,75858.97,28.4,-0.37171,0.00014,29.30286]
[1776429281362,36.09,75858.97,28.4,-0.37171,0.00014,29.30286]
[1776429281710,36.09,75852.7,28.4,-0.37255,0.00014,29.32184]
[1776429282166,36.09,75843.62,28.4,-0.37379,0.00014,29.34925]
[1776429285453,36.09,75837.58,28.4,-0.37461,0.00014,29.36743]
[1776429285504,36.09,75837.26,28.4,-0.37466,0.00014,29.36847]
[1776429286662,36.09,75837.26,28.4,-0.37466,0.00014,29.36847]
[1776429287950,36.09,75838.71,28.4,-0.37446,0.00014,29.36423]
[1776429288936,36.09,75839.85,28.4,-0.37431,0.00014,29.36091]
[1776429291743,36.1,75837.77,28.4,-0.3746,0.00014,29.36732]
[1776429292522,36.1,75837.96,28.4,-0.37458,0.00014,29.3669]
[1776429292889,36.1,75837.96,28.4,-0.37458,0.00014,29.3669]
[1776429298009,36.11,75842.3,28.4,-0.37403,0.00014,29.35492]
[1776429298647,36.11,75843.41,28.4,-0.37389,0.00014,29.35169]
[1776429298700,36.11,75840.15,28.4,-0.37433,0.00014,29.36148]
[1776429300800,36.11,75837.52,28.4,-0.37469,0.00014,29.36937]
[1776429305327,36.12,75826.47,28.4,-0.3762,0.00014,29.40233]
[1776429308579,36.12,75828.01,28.4,-0.376,0.00014,29.39793]
[1776429308588,36.12,75828.01,28.4,-0.376,0.00014,29.39793]
[1776429309357,36.12,75827.78,28.4,-0.37603,0.00014,29.39866]
[1776429309393,36.12,75819.31,28.4,-0.37719,0.00014,29.42342]
[1776429315396,36.13,75818.58,28.4,-0.37729,0.00014,29.42575]
[1776429318358,36.13,75816.29,28.4,-0.37761,0.00014,29.43245]
[1776429323121,36.13,75812.32,28.4,-0.37815,0.00014,29.44404]
[1776429328494,36.13,75812.7,28.4,-0.37811,0.00014,29.44313]
[1776429332522,36.13,75821.96,28.4,-0.37685,0.00014,29.41353]
[1776429337557,36.14,75827.61,28.4,-0.37609,0.00014,29.3973]
[1776429342592,36.14,75825.62,28.4,-0.37637,0.00014,29.40341]
[1776429344606,36.14,75813.62,28.4,-0.37801,0.00014,29.43832]
[1776429349641,36.15,75815.43,28.4,-0.37779,0.00014,29.43377]
[1776429351872,36.16,75816.6,28.4,-0.37764,0.00014,29.43068]
[1776429351877,36.16,75816.6,28.4,-0.37764,0.00014,29.43068]
[1776429352060,36.16,75820.2,28.4,-0.37717,0.00014,29.4206]
[1776429353669,36.16,75832.62,28.4,-0.37548,0.00014,29.38434]
[1776429354614,36.16,75832.62,28.4,-0.37548,0.00014,29.38434]
[1776429355267,36.16,75831.86,28.4,-0.37559,0.00014,29.38659]
[1776429355446,36.16,75831.86,28.4,-0.37559,0.00014,29.38659]
[1776429355683,36.16,75826.58,28.4,-0.3763,0.00014,29.40211]
[1776429356497,36.16,75826.58,28.4,-0.3763,0.00014,29.40211]
[1776429357524,36.16,75823.28,28.4,-0.37675,0.00014,29.41179]
[1776429358388,36.16,75820.36,28.4,-0.37715,0.00014,29.42036]
[1776429358821,36.16,75820.36,28.4,-0.37715,0.00014,29.42036]
[1776429358854,36.16,75808.6,28.4,-0.37875,0.00014,29.45425]
[1776429360721,36.16,75800.65,28.4,-0.37983,0.00014,29.47689]
[1776429362330,36.17,75796.88,28.4,-0.38034,0.00014,29.48754]
[1776429362607,36.17,75796.88,28.4,-0.38034,0.00014,29.48754]
[1776429363746,36.16,75806.74,28.4,-0.379,0.00014,29.45958]
[1776429368965,36.17,75800.62,28.4,-0.37984,0.00014,29.47702]
[1776429371270,36.17,75798.72,28.4,-0.3801,0.00014,29.48241]
[1776429371278,36.17,75798.72,28.4,-0.3801,0.00014,29.48241]
[1776429376837,36.17,75795.63,28.4,-0.38052,0.00014,29.49113]
[1776429377397,36.17,75795.63,28.4,-0.38052,0.00014,29.49113]
[1776429381832,36.17,75797.25,28.4,-0.3803,0.00014,29.48656]
[1776429382393,36.17,75797.56,28.4,-0.38026,0.00014,29.48569]
[1776429384367,36.17,75794.76,28.4,-0.38064,0.00014,29.49358]
[1776429384375,36.17,75794.76,28.4,-0.38064,0.00014,29.49358]
[1776429384398,36.17,75794.76,28.4,-0.38064,0.00014,29.49358]
[1776429385004,36.17,75794.76,28.4,-0.38064,0.00014,29.49358]
[1776429386759,36.17,75785.88,28.4,-0.38184,0.00014,29.5184]
[1776429386785,36.17,75785.88,28.4,-0.38184,0.00014,29.5184]
[1776429386878,36.17,75785.88,28.4,-0.38184,0.00014,29.5184]
[1776429386887,36.17,75785.88,28.4,-0.38184,0.00014,29.5184]
[1776429387104,36.17,75785.88,28.4,-0.38184,0.00014,29.5184]
[1776429387048,36.17,75776.36,28.4,-0.38314,0.00014,29.5447]
[1776429387176,36.17,75776.36,28.4,-0.38314,0.00014,29.5447]
[1776429387409,36.17,75776.36,28.4,-0.38314,0.00014,29.5447]
[1776429387543,36.17,75776.36,28.4,-0.38314,0.00014,29.5447]
[1776429389393,36.16,75767.78,28.4,-0.38431,0.00014,29.56805]
[1776429393012,36.16,75767.8,28.4,-0.38429,0.00014,29.56495]
[1776429395162,36.16,75764.31,28.4,-0.38476,0.00014,29.57427]
[1776429396085,36.16,75764.31,28.4,-0.38476,0.00014,29.57427]
[1776429396735,36.16,75765.02,28.4,-0.38466,0.00014,29.5723]
[1776429396742,36.16,75765.02,28.4,-0.38466,0.00014,29.5723]
[1776429396977,36.16,75757.75,28.4,-0.38566,0.00014,29.59193]
[1776429397269,36.16,75757.75,28.4,-0.38566,0.00014,29.59193]
[1776429399330,36.16,75747.97,28.4,-0.38699,0.00014,29.61802]
[1776429403146,36.16,75749.6,28.4,-0.38677,0.00014,29.6137]
[1776429403578,36.16,75746.17,28.4,-0.38724,0.00014,29.62278]
[1776429408098,36.16,75748.39,28.4,-0.38694,0.00014,29.6169]
[1776429408149,36.16,75748.39,28.4,-0.38694,0.00014,29.6169]
[1776429408377,36.16,75747.94,28.4,-0.387,0.00014,29.61808]
[1776429409061,36.16,75743.96,28.4,-0.38755,0.00014,29.62867]
[1776429411075,36.16,75734.7,28.4,-0.38882,0.00014,29.65303]
[1776429412291,36.16,75735.02,28.4,-0.38878,0.00014,29.65225]
[1776429413281,36.16,75733.0,28.4,-0.38906,0.00014,29.65754]
[1776429413296,36.16,75733.0,28.4,-0.38906,0.00014,29.65754]
[1776429413415,36.16,75733.0,28.4,-0.38906,0.00014,29.65754]
[1776429413515,36.16,75733.0,28.4,-0.38906,0.00014,29.65754]
[1776429414139,36.16,75719.72,28.4,-0.39088,0.00014,29.69174]
[1776429416670,36.17,75720.47,28.4,-0.39078,0.00014,29.68987]
[1776429418273,36.17,75719.8,28.4,-0.39087,0.00014,29.69163]
[1776429421079,36.17,75720.02,28.4,-0.39084,0.00014,29.69108]
[1776429421245,36.17,75720.94,28.4,-0.39072,0.00014,29.68878]
[1776429421412,36.17,75720.94,28.4,-0.39072,0.00014,29.68878]
[1776429421467,36.17,75712.32,28.4,-0.3919,0.00014,29.71065]
[1776429422196,36.17,75701.67,28.4,-0.39337,0.00014,29.73732]
[1776429423208,36.17,75701.67,28.4,-0.39337,0.00014,29.73732]
[1776429423294,36.17,75709.43,28.4,-0.3923,0.00014,29.71793]
[1776429424462,36.17,75719.03,28.4,-0.39098,0.00014,29.69365]
[1776429426449,36.17,75722.46,28.4,-0.39051,0.00014,29.68492]
[1776429428030,36.17,75724.34,28.4,-0.39025,0.00014,29.68012]
[1776429428089,36.17,75729.54,28.4,-0.38954,0.00014,29.6668]
[1776429428534,36.17,75729.54,28.4,-0.38954,0.00014,29.6668]
[1776429430325,36.17,75734.87,28.4,-0.38881,0.00014,29.65297]
[1776429435317,36.17,75740.47,28.4,-0.38804,0.00014,29.6383]
[1776429435411,36.17,75740.47,28.4,-0.38804,0.00014,29.6383]
[1776429435802,36.17,75740.47,28.4,-0.38804,0.00014,29.6383]
[1776429435813,36.17,75740.47,28.4,-0.38804,0.00014,29.6383]
[1776429435848,36.17,75741.06,28.4,-0.38796,0.00014,29.63675]
[1776429436425,36.17,75741.06,28.4,-0.38796,0.00014,29.63675]
[1776429437909,36.17,75747.83,28.4,-0.38704,0.00014,29.61889]
[1776429437920,36.17,75747.83,28.4,-0.38704,0.00014,29.61889]
[1776429437962,36.17,75748.51,28.4,-0.38693,0.00014,29.61692]
[1776429438667,36.17,75748.51,28.4,-0.38693,0.00014,29.61692]
[1776429440668,36.16,75745.41,28.4,-0.38736,0.00014,29.62508]
[1776429441901,36.16,75744.63,28.4,-0.38746,0.00014,29.62709]
[1776429443036,36.16,75744.26,28.4,-0.38751,0.00014,29.62801]
[1776429445371,36.16,75751.51,28.4,-0.38651,0.00014,29.60873]
[1776429446516,36.16,75749.85,28.4,-0.38674,0.00014,29.61311]
[1776429450458,36.16,75747.6,28.4,-0.38704,0.00014,29.61893]
[1776429450857,36.16,75747.6,28.4,-0.38704,0.00014,29.61893]
[1776429452317,36.16,75748.03,28.4,-0.38697,0.00014,29.61482]
[1776429457442,36.15,75744.94,28.4,-0.38738,0.00014,29.62277]
[1776429460554,36.15,75744.87,28.4,-0.38739,0.00014,29.62288]
[1776429461879,36.15,75744.9,28.4,-0.38738,0.00014,29.62276]
[1776429463838,36.15,75747.71,28.4,-0.387,0.00014,29.61525]
[1776429464429,36.15,75750.81,28.4,-0.38657,0.00014,29.60699]
[1776429469526,36.15,75749.19,28.4,-0.38678,0.00014,29.61111]
[1776429474561,36.14,75752.5,28.4,-0.38632,0.00014,29.60215]
[1776429476450,36.14,75751.46,28.4,-0.38646,0.00014,29.6049]
[1776429478496,36.14,75749.99,28.4,-0.38666,0.00014,29.60875]
[1776429479082,36.14,75749.99,28.4,-0.38666,0.00014,29.60875]
[1776429480803,36.14,75744.67,28.4,-0.38739,0.00014,29.6228]
[1776429481089,36.14,75744.67,28.4,-0.38739,0.00014,29.6228]
[1776429481140,36.14,75738.71,28.4,-0.3882,0.00014,29.63843]
[1776429481877,36.14,75738.71,28.4,-0.3882,0.00014,29.63843]
[1776429482682,36.14,75734.49,28.4,-0.38878,0.00014,29.64949]
[1776429482704,36.14,75734.49,28.4,-0.38878,0.00014,29.64949]
[1776429483019,36.14,75734.49,28.4,-0.38878,0.00014,29.64949]
[1776429483233,36.14,75734.49,28.4,-0.38878,0.00014,29.64949]
[1776429483551,36.14,75729.35,28.4,-0.38949,0.00014,29.66288]
[1776429483556,36.14,75729.35,28.4,-0.38949,0.00014,29.66288]
[1776429483677,36.14,75729.35,28.4,-0.38949,0.00014,29.66288]
[1776429484217,36.14,75717.59,28.4,-0.39111,0.00014,29.69307]
[1776429484632,36.14,75717.59,28.4,-0.39111,0.00014,29.69307]
[1776429484770,36.14,75717.59,28.4,-0.39111,0.00014,29.69307]
[1776429484924,36.14,75717.59,28.4,-0.39111,0.00014,29.69307]
[1776429485103,36.14,75717.59,28.4,-0.39111,0.00014,29.69307]
[1776429485135,36.14,75717.59,28.4,-0.39111,0.00014,29.69307]
[1776429485205,36.14,75707.48,28.4,-0.3925,0.00014,29.71862]
[1776429486127,36.14,75707.48,28.4,-0.3925,0.00014,29.71862]
[1776429486227,36.14,75699.42,28.4,-0.39361,0.00014,29.73872]
[1776429486697,36.14,75699.42,28.4,-0.39361,0.00014,29.73872]
[1776429487483,36.14,75701.23,28.4,-0.39336,0.00014,29.73422]
[1776429488213,36.14,75701.23,28.4,-0.39336,0.00014,29.73422]
[1776429491730,36.14,75703.49,28.4,-0.39305,0.00014,29.72858]
[1776429492726,36.14,75704.22,28.4,-0.39294,0.00014,29.72676]
[1776429493939,36.14,75708.32,28.4,-0.39238,0.00014,29.71649]
[1776429500203,36.14,75713.2,28.4,-0.39171,0.00014,29.70424]
[1776429501250,36.14,75713.06,28.4,-0.39173,0.00014,29.70461]
[1776429501257,36.14,75713.06,28.4,-0.39173,0.00014,29.70461]
[1776429501289,36.14,75713.63,28.4,-0.39165,0.00014,29.70318]
[1776429501684,36.14,75713.63,28.4,-0.39165,0.00014,29.70318]
[1776429501750,36.14,75717.45,28.4,-0.39113,0.00014,29.69351]
[1776429503070,36.14,75717.45,28.4,-0.39113,0.00014,29.69351]
[1776429503172,36.14,75716.61,28.4,-0.39125,0.00014,29.69566]
[1776429508801,36.15,75711.04,28.4,-0.39201,0.00014,29.70982]
[1776429510088,36.15,75711.04,28.4,-0.39201,0.00014,29.70982]
[1776429511667,36.15,75706.74,28.4,-0.39261,0.00014,29.72064]
[1776429512300,36.15,75700.43,28.4,-0.39347,0.00014,29.7335]
[1776429515006,36.15,75691.72,28.4,-0.39467,0.00014,29.75499]
[1776429516653,36.14,75685.17,28.4,-0.39557,0.00014,29.77094]
[1776429517057,36.14,75685.17,28.4,-0.39557,0.00014,29.77094]
[1776429522899,36.14,75680.23,28.4,-0.39624,0.00014,29.7827]
[1776429527337,36.14,75682.02,28.4,-0.39599,0.00014,29.77824]
[1776429528995,36.14,75688.72,28.4,-0.39506,0.00014,29.76192]
[1776429534986,36.13,75688.9,28.4,-0.39503,0.00014,29.76134]
[1776429540022,36.13,75681.88,28.4,-0.39599,0.00014,29.77829]
[1776429541690,36.13,75685.73,28.4,-0.39546,0.00014,29.76893]
[1776429542765,36.13,75690.8,28.4,-0.39476,0.00014,29.75654]
[1776429542804,36.13,75690.8,28.4,-0.39476,0.00014,29.75654]
[1776429542906,36.13,75690.8,28.4,-0.39476,0.00014,29.75654]
[1776429544228,36.13,75697.75,28.4,-0.3938,0.00014,29.7394]
[1776429544477,36.13,75703.05,28.4,-0.39307,0.00014,29.7262]
[1776429545057,36.13,75710.76,28.4,-0.39201,0.00014,29.70686]
[1776429545467,36.13,75710.76,28.4,-0.39201,0.00014,29.70686]
[1776429545501,36.13,75710.76,28.4,-0.39201,0.00014,29.70686]
[1776429546064,36.13,75719.27,28.4,-0.39084,0.00014,29.68526]
[1776429549985,36.13,75719.43,28.4,-0.39082,0.00014,29.68489]
[1776429550095,36.13,75717.84,28.4,-0.39104,0.00014,29.68895]
[1776429553182,36.13,75711.72,28.4,-0.39188,0.00014,29.70451]
[1776429553278,36.13,75712.01,28.4,-0.39184,0.00014,29.70379]
[1776429555536,36.13,75717.61,28.4,-0.39107,0.00014,29.68958]
[1776429556103,36.13,75717.61,28.4,-0.39107,0.00014,29.68958]
[1776429556135,36.13,75715.01,28.4,-0.39143,0.00014,29.69619]
[1776429559157,36.13,75706.78,28.4,-0.39256,0.00014,29.71697]
[1776429564191,36.13,75704.46,28.4,-0.39288,0.00014,29.72278]
[1776429564855,36.13,75704.46,28.4,-0.39288,0.00014,29.72278]
[1776429568789,36.13,75701.24,28.4,-0.39332,0.00014,29.73079]
[1776429569208,36.13,75701.24,28.4,-0.39332,0.00014,29.73079]
[1776429570542,36.13,75703.02,28.4,-0.39308,0.00014,29.72635]
[1776429570625,36.13,75703.02,28.4,-0.39308,0.00014,29.72635]
[1776429570986,36.13,75703.02,28.4,-0.39308,0.00014,29.72635]
[1776429573255,36.13,75688.64,28.4,-0.39505,0.00014,29.75895]
[1776429575005,36.13,75686.12,28.4,-0.3954,0.00014,29.76507]
[1776429575722,36.13,75686.37,28.4,-0.39536,0.00014,29.76444]
[1776429575775,36.13,75686.37,28.4,-0.39536,0.00014,29.76444]
[1776429576178,36.13,75686.37,28.4,-0.39536,0.00014,29.76444]
[1776429578198,36.13,75676.62,28.4,-0.3967,0.00014,29.78797]
[1776429578636,36.13,75676.45,28.4,-0.39672,0.00014,29.78834]
[1776429581748,36.13,75684.01,28.4,-0.39568,0.00014,29.77003]
[1776429589367,36.12,75676.58,28.4,-0.39669,0.00014,29.7878]
[1776429594402,36.12,75677.29,28.4,-0.39659,0.00014,29.7859]
[1776429597488,36.12,75676.29,28.4,-0.39672,0.00014,29.78823]
[1776429603885,36.12,75679.86,28.4,-0.39622,0.00014,29.77944]
[1776429604149,36.12,75679.86,28.4,-0.39622,0.00014,29.77944]
[1776429605477,36.11,75682.74,28.4,-0.39582,0.00014,29.77244]
[1776429610516,36.11,75679.2,28.4,-0.39631,0.00014,29.78094]
[1776429615555,36.11,75678.67,28.4,-0.39637,0.00014,29.78202]
[1776429618116,36.11,75678.74,28.4,-0.39636,0.00014,29.78181]
[1776429624333,36.1,75684.58,28.4,-0.39554,0.00014,29.76746]
[1776429625217,36.1,75685.47,28.4,-0.39542,0.00014,29.76524]
[1776429626152,36.1,75684.09,28.4,-0.3956,0.00014,29.76856]
[1776429626572,36.1,75683.26,28.4,-0.39572,0.00014,29.77055]
[1776429627209,36.1,75683.26,28.4,-0.39572,0.00014,29.77055]
[1776429627343,36.1,75683.26,28.4,-0.39572,0.00014,29.77055]
[1776429627961,36.1,75683.32,28.4,-0.39571,0.00014,29.77037]
[1776429628159,36.1,75683.32,28.4,-0.39571,0.00014,29.77037]
[1776429631705,36.1,75692.47,28.4,-0.39444,0.00014,29.74792]
[1776429636455,36.1,75691.99,28.4,-0.39449,0.00014,29.74613]
[1776429637743,36.1,75692.24,28.4,-0.39446,0.00014,29.74549]
[1776429638893,36.1,75692.14,28.4,-0.39447,0.00014,29.74572]
[1776429641973,36.1,75692.05,28.4,-0.39448,0.00014,29.74589]
[1776429642336,36.1,75692.05,28.4,-0.39448,0.00014,29.74589]
[1776429642414,36.1,75691.01,28.4,-0.39462,0.00014,29.74841]
[1776429643004,36.1,75691.01,28.4,-0.39462,0.00014,29.74841]
[1776429643706,36.1,75689.96,28.4,-0.39477,0.00014,29.75099]
[1776429643758,36.1,75689.96,28.4,-0.39477,0.00014,29.75099]
[1776429647990,36.09,75684.76,28.4,-0.39548,0.00014,29.7636]
[1776429648010,36.09,75684.76,28.4,-0.39548,0.00014,29.7636]
[1776429648109,36.09,75684.76,28.4,-0.39548,0.00014,29.7636]
[1776429648256,36.09,75684.76,28.4,-0.39548,0.00014,29.7636]
[1776429648335,36.09,75684.76,28.4,-0.39548,0.00014,29.7636]
[1776429649794,36.09,75694.81,28.4,-0.39409,0.00014,29.73887]
[1776429652059,36.09,75696.68,28.4,-0.39383,0.00014,29.73423]
[1776429652860,36.09,75695.93,28.4,-0.39394,0.00014,29.73608]
[1776429655497,36.09,75696.12,28.4,-0.39391,0.00014,29.73558]
[1776429656205,36.09,75696.12,28.4,-0.39391,0.00014,29.73558]
[1776429656220,36.09,75696.12,28.4,-0.39391,0.00014,29.73558]
[1776429656300,36.09,75708.3,28.4,-0.39223,0.00014,29.70515]
[1776429658275,36.09,75714.47,28.4,-0.39138,0.00014,29.68953]
[1776429658282,36.09,75714.47,28.4,-0.39138,0.00014,29.68953]
[1776429660172,36.09,75716.57,28.4,-0.39109,0.00014,29.68422]
[1776429663715,36.09,75706.78,28.4,-0.39244,0.00014,29.70905]
[1776429664083,36.09,75706.78,28.4,-0.39244,0.00014,29.70905]
[1776429664697,36.09,75707.15,28.4,-0.39239,0.00014,29.70813]
[1776429665739,36.09,75704.99,28.4,-0.39269,0.00014,29.71356]
[1776429670393,36.09,75701.84,28.4,-0.39312,0.00014,29.72145]
[1776429671693,36.09,75705.62,28.4,-0.3926,0.00014,29.71198]
[1776429672712,36.09,75704.81,28.4,-0.39271,0.00014,29.71402]
[1776429677993,36.09,75702.04,28.4,-0.3931,0.00014,29.72096]
[1776429682032,36.09,75703.51,28.4,-0.39289,0.00014,29.71727]
[1776429682918,36.09,75703.88,28.4,-0.39284,0.00014,29.71635]
[1776429683771,36.09,75704.41,28.4,-0.39277,0.00014,29.71502]
[1776429684129,36.09,75704.41,28.4,-0.39277,0.00014,29.71502]
[1776429684184,36.09,75704.41,28.4,-0.39277,0.00014,29.71502]
[1776429686154,36.09,75708.52,28.4,-0.3922,0.00014,29.7047]
[1776429686256,36.09,75712.25,28.4,-0.39169,0.00014,29.69529]
[1776429692096,36.09,75716.75,28.4,-0.39106,0.00014,29.68094]
[1776429696119,36.09,75716.42,28.4,-0.39111,0.00014,29.68177]
[1776429696127,36.09,75716.03,28.4,-0.39116,0.00014,29.68275]
[1776429699145,36.09,75708.06,28.4,-0.39226,0.00014,29.70297]
[1776429700759,36.09,75709.58,28.4,-0.39205,0.00014,29.69914]
[1776429701159,36.09,75712.56,28.4,-0.39164,0.00014,29.69161]
[1776429706194,36.09,75717.31,28.4,-0.39098,0.00014,29.67944]
[1776429711229,36.09,75720.5,28.4,-0.39054,0.00014,29.67123]
[1776429716264,36.09,75720.72,28.4,-0.39051,0.00014,29.6706]
[1776429721064,36.09,75724.68,28.4,-0.38996,0.00014,29.66038]
[1776429721183,36.09,75724.68,28.4,-0.38996,0.00014,29.66038]
[1776429721301,36.09,75720.49,28.4,-0.39054,0.00014,29.67115]
[1776429721648,36.09,75720.49,28.4,-0.39054,0.00014,29.67115]
[1776429722308,36.09,75708.69,28.4,-0.39216,0.00014,29.7012]
[1776429727343,36.09,75704.21,28.4,-0.39278,0.00014,29.71245]
[1776429732378,36.09,75701.94,28.4,-0.39309,0.00014,29.71813]
[1776429737412,36.09,75701.15,28.4,-0.3932,0.00014,29.72009]
[1776429743455,36.09,75701.97,28.4,-0.39309,0.00014,29.71802]
[1776429746643,36.09,75702.46,28.4,-0.39302,0.00014,29.71678]
[1776429747483,36.09,75710.2,28.4,-0.39195,0.00014,29.69731]
[1776429748489,36.09,75720.14,28.4,-0.39058,0.00014,29.67201]
[1776429750100,36.09,75722.12,28.4,-0.39031,0.00014,29.66694]
[1776429750781,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429751070,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429751360,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429751392,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429751665,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429752216,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429752219,36.09,75726.79,28.4,-0.38967,0.00014,29.65491]
[1776429752307,36.09,75740.13,28.4,-0.38782,0.00014,29.61707]
[1776429752576,36.09,75740.13,28.4,-0.38782,0.00014,29.61707]
[1776429753005,36.09,75740.13,28.4,-0.38782,0.00014,29.61707]
[1776429753066,36.09,75740.13,28.4,-0.38782,0.00014,29.61707]
[1776429753106,36.09,75748.74,28.4,-0.38664,0.00014,29.59425]
[1776429753543,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429754903,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755253,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755299,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755337,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755345,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755385,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755421,36.08,75758.7,28.4,-0.38527,0.00014,29.56746]
[1776429755472,36.08,75758.71,28.4,-0.38526,0.00014,29.5673]
[1776429755636,36.08,75758.71,28.4,-0.38526,0.00014,29.5673]
[1776429757571,36.08,75745.98,28.4,-0.38701,0.00014,29.60134]
[1776429762606,36.08,75741.64,28.4,-0.38759,0.00014,29.61264]
[1776429767643,36.08,75740.95,28.4,-0.38768,0.00014,29.61427]
[1776429772678,36.07,75740.4,28.4,-0.38775,0.00014,29.61553]
[1776429775719,36.07,75739.32,28.4,-0.38789,0.00014,29.6183]
[1776429781600,36.07,75738.64,28.4,-0.38799,0.00014,29.62017]
[1776429786776,36.07,75733.86,28.4,-0.38865,0.00014,29.63282]
[1776429788773,36.07,75733.4,28.4,-0.38872,0.00014,29.63404]
[1776429789109,36.07,75733.4,28.4,-0.38872,0.00014,29.63404]
[1776429789135,36.07,75733.4,28.4,-0.38872,0.00014,29.63404]
[1776429792994,36.08,75726.62,28.4,-0.38965,0.00014,29.65176]
[1776429798862,36.08,75731.86,28.4,-0.38894,0.00014,29.63831]
[1776429799681,36.08,75731.86,28.4,-0.38894,0.00014,29.63831]
[1776429799691,36.08,75731.86,28.4,-0.38894,0.00014,29.63831]
[1776429802148,36.08,75730.03,28.4,-0.38919,0.00014,29.64314]
[1776429807926,36.08,75726.65,28.4,-0.38967,0.00014,29.65216]
[1776429810308,36.08,75726.63,28.4,-0.38967,0.00014,29.65225]
[1776429815982,36.09,75728.55,28.4,-0.38941,0.00014,29.64464]
[1776429819563,36.09,75728.51,28.4,-0.38942,0.00014,29.64481]
[1776429822541,36.09,75722.99,28.4,-0.39019,0.00014,29.65918]
[1776429826226,36.09,75722.9,28.4,-0.3902,0.00014,29.65952]
[1776429829726,36.1,75719.94,28.4,-0.39062,0.00014,29.66723]
[1776429829995,36.1,75719.94,28.4,-0.39062,0.00014,29.66723]
[1776429830081,36.1,75721.27,28.4,-0.39043,0.00014,29.66384]
[1776429835116,36.1,75719.98,28.4,-0.39062,0.00014,29.66734]
[1776429837233,36.1,75719.0,28.4,-0.39076,0.00014,29.66988]
[1776429837257,36.1,75719.0,28.4,-0.39076,0.00014,29.66988]
[1776429842143,36.1,75714.76,28.4,-0.39135,0.00014,29.68084]
[1776429842243,36.1,75714.76,28.4,-0.39135,0.00014,29.68084]
[1776429842254,36.1,75714.76,28.4,-0.39135,0.00014,29.68084]
[1776429842415,36.1,75714.76,28.4,-0.39135,0.00014,29.68084]
[1776429842518,36.1,75714.76,28.4,-0.39135,0.00014,29.68084]
[1776429842858,36.1,75715.13,28.4,-0.3913,0.00014,29.67993]
[1776429842924,36.1,75715.13,28.4,-0.3913,0.00014,29.67993]
[1776429843209,36.1,75715.13,28.4,-0.3913,0.00014,29.67993]
[1776429843311,36.1,75715.13,28.4,-0.3913,0.00014,29.67993]
[1776429843360,36.1,75715.13,28.4,-0.3913,0.00014,29.67993]
[1776429843371,36.1,75731.05,28.4,-0.38911,0.00014,29.63902]
[1776429844187,36.1,75747.56,28.4,-0.38684,0.00014,29.59559]
[1776429844660,36.1,75747.56,28.4,-0.38684,0.00014,29.59559]
[1776429845337,36.1,75747.56,28.4,-0.38684,0.00014,29.59559]
[1776429845426,36.1,75751.77,28.4,-0.38626,0.00014,29.58424]
[1776429845675,36.1,75751.77,28.4,-0.38626,0.00014,29.58424]
[1776429845950,36.1,75751.77,28.4,-0.38626,0.00014,29.58424]
[1776429846201,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429846777,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429846998,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429847027,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429847112,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429847287,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429847373,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429847404,36.1,75749.55,28.4,-0.38656,0.00014,29.59016]
[1776429847485,36.1,75763.24,28.4,-0.38469,0.00014,29.55332]
[1776429847940,36.1,75763.24,28.4,-0.38469,0.00014,29.55332]
[1776429848215,36.1,75773.75,28.4,-0.38325,0.00014,29.52461]
[1776429851076,36.1,75770.06,28.4,-0.38375,0.00014,29.53467]
[1776429851843,36.1,75775.04,28.4,-0.38307,0.00014,29.52096]
[1776429858391,36.1,75767.9,28.4,-0.38404,0.00014,29.54037]
[1776429864328,36.09,75764.99,28.4,-0.38442,0.00014,29.54801]
[1776429869362,36.09,75763.38,28.4,-0.38463,0.00014,29.55215]
[1776429873772,36.09,75763.3,28.4,-0.38463,0.00014,29.54926]
[1776429874030,36.09,75763.3,28.4,-0.38463,0.00014,29.54926]
[1776429874036,36.09,75763.3,28.4,-0.38463,0.00014,29.54926]
[1776429874076,36.09,75763.3,28.4,-0.38463,0.00014,29.54926]
[1776429874610,36.09,75763.3,28.4,-0.38463,0.00014,29.54926]
[1776429874541,36.08,75760.45,28.4,-0.38501,0.00014,29.55694]
[1776429877754,36.08,75757.01,28.4,-0.38548,0.00014,29.56619]
[1776429880010,36.08,75757.04,28.4,-0.38548,0.00014,29.56608]
[1776429880014,36.08,75757.04,28.4,-0.38548,0.00014,29.56608]
[1776429880778,36.08,75760.93,28.4,-0.38495,0.00014,29.55555]
[1776429881447,36.08,75766.55,28.4,-0.38417,0.00014,29.54022]
[1776429882547,36.08,75766.55,28.4,-0.38417,0.00014,29.54022]
[1776429882561,36.08,75766.55,28.4,-0.38417,0.00014,29.54022]
[1776429882779,36.08,75768.65,28.4,-0.38388,0.00014,29.53444]
[1776429882804,36.08,75768.65,28.4,-0.38388,0.00014,29.53444]
[1776429883132,36.08,75768.65,28.4,-0.38388,0.00014,29.53444]
[1776429883559,36.08,75768.65,28.4,-0.38388,0.00014,29.53444]
[1776429883584,36.08,75777.17,28.4,-0.38272,0.00014,29.51096]
[1776429884468,36.08,75786.42,28.4,-0.38145,0.00014,29.4852]
[1776429885571,36.08,75786.42,28.4,-0.38145,0.00014,29.4852]
[1776429885587,36.08,75786.42,28.4,-0.38145,0.00014,29.4852]
[1776429886653,36.08,75785.37,28.4,-0.38159,0.00014,29.48812]
[1776429886914,36.08,75785.29,28.4,-0.3816,0.00014,29.48833]
[1776429892524,36.08,75784.46,28.4,-0.38171,0.00014,29.49057]
[1776429893471,36.08,75784.46,28.4,-0.38171,0.00014,29.49057]
[1776429896552,36.08,75774.09,28.4,-0.38313,0.00014,29.51925]
[1776429901588,36.08,75772.78,28.4,-0.3833,0.00014,29.52272]
[1776429906623,36.07,75776.47,28.4,-0.38279,0.00014,29.51238]
[1776429907934,36.07,75775.71,28.4,-0.38289,0.00014,29.51446]
[1776429908012,36.07,75775.71,28.4,-0.38289,0.00014,29.51446]
[1776429913672,36.07,75776.42,28.4,-0.38279,0.00014,29.51239]
[1776429918707,36.07,75773.68,28.4,-0.38316,0.00014,29.51984]
[1776429923741,36.07,75773.02,28.4,-0.38325,0.00014,29.52153]
[1776429928776,36.07,75773.09,28.4,-0.38323,0.00014,29.5212]
[1776429930221,36.07,75773.09,28.4,-0.38323,0.00014,29.5212]
[1776429931025,36.06,75771.81,28.4,-0.3834,0.00014,29.5247]
[1776429934355,36.06,75769.24,28.4,-0.38374,0.00014,29.52876]
[1776429934893,36.06,75769.01,28.4,-0.38377,0.00014,29.52936]
[1776429935527,36.06,75769.01,28.4,-0.38377,0.00014,29.52936]
[1776429940405,36.06,75772.52,28.4,-0.38329,0.00014,29.51957]
[1776429940431,36.06,75772.52,28.4,-0.38329,0.00014,29.51957]
[1776429940596,36.06,75772.52,28.4,-0.38329,0.00014,29.51957]
[1776429940598,36.06,75772.52,28.4,-0.38329,0.00014,29.51957]
[1776429942059,36.06,75763.64,28.4,-0.3845,0.00014,29.54382]
[1776429943918,36.06,75756.18,28.4,-0.38552,0.00014,29.56393]
[1776429946919,36.06,75756.02,28.4,-0.38553,0.00014,29.56419]
[1776429951932,36.05,75763.3,28.4,-0.38452,0.00014,29.54423]
[1776429953666,36.05,75762.83,28.4,-0.38459,0.00014,29.54547]
[1776429958010,36.05,75761.76,28.4,-0.38472,0.00014,29.54816]
[1776429958354,36.05,75761.76,28.4,-0.38472,0.00014,29.54816]
[1776429958406,36.05,75761.76,28.4,-0.38472,0.00014,29.54816]
[1776429958512,36.05,75761.76,28.4,-0.38472,0.00014,29.54816]
[1776429958567,36.05,75761.76,28.4,-0.38472,0.00014,29.54816]
[1776429958671,36.05,75761.76,28.4,-0.38472,0.00014,29.54816]
[1776429958790,36.05,75763.15,28.4,-0.38453,0.00014,29.54434]
[1776429958842,36.05,75763.15,28.4,-0.38453,0.00014,29.54434]
[1776429959230,36.05,75763.15,28.4,-0.38453,0.00014,29.54434]
[1776429959297,36.05,75763.15,28.4,-0.38453,0.00014,29.54434]
[1776429959676,36.05,75763.15,28.4,-0.38453,0.00014,29.54434]
[1776429959355,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960194,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960272,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960330,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960539,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960704,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960721,36.05,75802.65,28.4,-0.37913,0.00014,29.43403]
[1776429960709,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961025,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961244,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961337,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961527,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961615,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961833,36.05,75845.02,28.4,-0.37336,0.00014,29.30976]
[1776429961967,36.05,75846.8,28.4,-0.37312,0.00014,29.3044]
[1776429962144,36.05,75846.8,28.4,-0.37312,0.00014,29.3044]
[1776429962395,36.05,75846.8,28.4,-0.37312,0.00014,29.3044]
[1776429962561,36.05,75846.8,28.4,-0.37312,0.00014,29.3044]
[1776429962650,36.05,75846.8,28.4,-0.37312,0.00014,29.3044]
[1776429962697,36.05,75863.72,28.4,-0.37083,0.00014,29.25307]
[1776429963073,36.05,75863.72,28.4,-0.37083,0.00014,29.25307]
[1776429963333,36.05,75863.72,28.4,-0.37083,0.00014,29.25307]
[1776429963634,36.05,75863.72,28.4,-0.37083,0.00014,29.25307]
[1776429963737,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429963812,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429963957,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964029,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964158,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964242,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964384,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964400,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964445,36.05,75887.18,28.4,-0.36766,0.00013,29.18006]
[1776429964715,36.05,75880.63,28.4,-0.36854,0.00014,29.20061]
[1776429965221,36.05,75880.63,28.4,-0.36854,0.00014,29.20061]
[1776429965470,36.05,75880.63,28.4,-0.36854,0.00014,29.20061]
[1776429965572,36.05,75864.4,28.4,-0.37074,0.00014,29.25091]
[1776429965881,36.05,75864.4,28.4,-0.37074,0.00014,29.25091]
[1776429966363,36.05,75864.4,28.4,-0.37074,0.00014,29.25091]
[1776429966404,36.05,75853.2,28.4,-0.37225,0.00014,29.28507]
[1776429966792,36.05,75853.2,28.4,-0.37225,0.00014,29.28507]
[1776429966845,36.05,75853.2,28.4,-0.37225,0.00014,29.28507]
[1776429967023,36.05,75853.2,28.4,-0.37225,0.00014,29.28507]
[1776429968023,36.05,75855.28,28.4,-0.37197,0.00014,29.2787]
[1776429968506,36.05,75855.28,28.4,-0.37197,0.00014,29.2787]
[1776429968552,36.04,75867.17,28.4,-0.37036,0.00014,29.24223]
[1776429969416,36.04,75867.17,28.4,-0.37036,0.00014,29.24223]
[1776429969441,36.04,75867.17,28.4,-0.37036,0.00014,29.24223]
[1776429969516,36.04,75867.17,28.4,-0.37036,0.00014,29.24223]
[1776429969735,36.04,75867.17,28.4,-0.37036,0.00014,29.24223]
[1776429970513,36.04,75868.26,28.4,-0.37019,0.00014,29.2384]
[1776429970523,36.04,75868.26,28.4,-0.37019,0.00014,29.2384]
[1776429970567,36.04,75868.26,28.4,-0.37019,0.00014,29.2384]
[1776429970574,36.04,75868.26,28.4,-0.37019,0.00014,29.2384]
[1776429970625,36.04,75854.14,28.4,-0.37209,0.00014,29.28143]
[1776429971076,36.04,75854.14,28.4,-0.37209,0.00014,29.28143]
[1776429971100,36.04,75854.14,28.4,-0.37209,0.00014,29.28143]
[1776429971995,36.04,75849.07,28.4,-0.37278,0.00014,29.29672]
[1776429972432,36.04,75849.07,28.4,-0.37278,0.00014,29.29672]
[1776429972458,36.04,75849.07,28.4,-0.37278,0.00014,29.29672]
[1776429972672,36.04,75849.07,28.4,-0.37278,0.00014,29.29672]
[1776429972736,36.03,75861.05,28.4,-0.37115,0.00014,29.26019]
[1776429972885,36.03,75861.05,28.4,-0.37115,0.00014,29.26019]
[1776429973006,36.03,75861.05,28.4,-0.37115,0.00014,29.26019]
[1776429974725,36.03,75866.49,28.4,-0.37041,0.00014,29.24342]
[1776429974729,36.03,75876.45,28.4,-0.36906,0.00014,29.21248]
[1776429974847,36.03,75876.45,28.4,-0.36906,0.00014,29.21248]
[1776429975127,36.03,75876.45,28.4,-0.36906,0.00014,29.21248]
[1776429975174,36.03,75876.45,28.4,-0.36906,0.00014,29.21248]
[1776429976011,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976055,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976109,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976238,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976557,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976581,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976609,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976772,36.03,75877.63,28.4,-0.3689,0.00014,29.2088]
[1776429976746,36.03,75887.52,28.4,-0.36756,0.00014,29.17755]
[1776429977257,36.03,75887.52,28.4,-0.36756,0.00014,29.17755]
[1776429977304,36.03,75887.52,28.4,-0.36756,0.00014,29.17755]
[1776429977364,36.03,75895.3,28.4,-0.36651,0.00013,29.15292]
[1776429978124,36.03,75895.3,28.4,-0.36651,0.00013,29.15292]
[1776429978188,36.03,75895.3,28.4,-0.36651,0.00013,29.15292]
[1776429978357,36.03,75895.3,28.4,-0.36651,0.00013,29.15292]
[1776429978585,36.03,75895.3,28.4,-0.36651,0.00013,29.15292]
[1776429978979,36.03,75895.3,28.4,-0.36651,0.00013,29.15292]
[1776429979662,36.03,75896.64,28.4,-0.36633,0.00013,29.14866]
[1776429980122,36.03,75903.9,28.4,-0.36535,0.00013,29.12545]
[1776429980293,36.03,75903.9,28.4,-0.36535,0.00013,29.12545]
[1776429980728,36.03,75903.9,28.4,-0.36535,0.00013,29.12545]
[1776429980315,36.03,75920.28,28.4,-0.36314,0.00013,29.07245]
[1776429983429,36.03,75919.0,28.4,-0.36332,0.00013,29.07664]
[1776429983651,36.03,75919.0,28.4,-0.36332,0.00013,29.07664]
[1776429983714,36.03,75919.53,28.4,-0.36325,0.00013,29.07505]
[1776429983983,36.03,75919.53,28.4,-0.36325,0.00013,29.07505]
[1776429984010,36.03,75919.53,28.4,-0.36325,0.00013,29.07505]
[1776429984481,36.03,75919.53,28.4,-0.36325,0.00013,29.07505]
[1776429985034,36.03,75913.42,28.4,-0.36407,0.00013,29.09498]
[1776429985480,36.03,75913.42,28.4,-0.36407,0.00013,29.09498]
[1776429985525,36.03,75913.42,28.4,-0.36407,0.00013,29.09498]
[1776429985581,36.03,75904.39,28.4,-0.36529,0.00013,29.12416]
[1776429986830,36.03,75902.78,28.4,-0.36551,0.00013,29.12935]
[1776429987790,36.03,75902.78,28.4,-0.36551,0.00013,29.12935]
[1776429987822,36.04,75899.43,28.4,-0.36597,0.00013,29.14037]
[1776429988065,36.04,75899.43,28.4,-0.36597,0.00013,29.14037]
[1776429988206,36.04,75899.43,28.4,-0.36597,0.00013,29.14037]
[1776429988768,36.04,75899.43,28.4,-0.36597,0.00013,29.14037]
[1776429988785,36.04,75899.43,28.4,-0.36597,0.00013,29.14037]
[1776429988306,36.04,75889.62,28.4,-0.3673,0.00013,29.17174]
[1776429989086,36.04,75889.62,28.4,-0.3673,0.00013,29.17174]
[1776429989313,36.05,75871.01,28.4,-0.36984,0.00014,29.23045]
[1776429989873,36.05,75871.01,28.4,-0.36984,0.00014,29.23045]
[1776429990813,36.05,75862.55,28.4,-0.37099,0.00014,29.25663]
[1776429991048,36.05,75862.55,28.4,-0.37099,0.00014,29.25663]
[1776429991219,36.05,75862.55,28.4,-0.37099,0.00014,29.25663]
[1776429991326,36.05,75867.89,28.4,-0.37025,0.00014,29.23721]
[1776429994406,36.04,75871.5,28.4,-0.36973,0.00014,29.22528]
[1776429996219,36.04,75876.37,28.4,-0.36907,0.00014,29.21008]
[1776429997476,36.04,75875.19,28.4,-0.36923,0.00014,29.21373]
[1776429997845,36.04,75873.9,28.4,-0.36941,0.00014,29.21772]
[1776429997983,36.04,75873.9,28.4,-0.36941,0.00014,29.21772]
[1776429998170,36.04,75873.9,28.4,-0.36941,0.00014,29.21772]
[1776429998210,36.04,75873.9,28.4,-0.36941,0.00014,29.21772]
[1776429998236,36.04,75873.9,28.4,-0.36941,0.00014,29.21772]
[1776429998745,36.04,75873.9,28.4,-0.36941,0.00014,29.21772]
[1776429998758,36.03,75863.86,28.4,-0.37076,0.00014,29.24871]
[1776429999053,36.03,75863.86,28.4,-0.37076,0.00014,29.24871]
[1776429999077,36.03,75863.86,28.4,-0.37076,0.00014,29.24871]
[1776429999477,36.03,75863.86,28.4,-0.37076,0.00014,29.24871]
[1776429999688,36.03,75863.86,28.4,-0.37076,0.00014,29.24871]
[1776429999784,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776429999872,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776429999994,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776430000008,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776430000576,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776430000599,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776430000787,36.04,75872.48,28.4,-0.3696,0.00014,29.22214]
[1776430000690,36.04,75880.19,28.4,-0.36855,0.00014,29.1981]
[1776430002350,36.03,75887.05,28.4,-0.36763,0.00014,29.17655]
[1776430002635,36.03,75887.05,28.4,-0.36763,0.00014,29.17655]
[1776430002690,36.03,75887.05,28.4,-0.36763,0.00014,29.17655]
[1776430003049,36.03,75883.15,28.4,-0.36815,0.00014,29.18881]
[1776430004619,36.03,75881.33,28.4,-0.3684,0.00014,29.19451]
[1776430004632,36.03,75881.33,28.4,-0.3684,0.00014,29.19451]
[1776430004710,36.03,75881.33,28.4,-0.3684,0.00014,29.19451]
[1776430004809,36.03,75881.33,28.4,-0.3684,0.00014,29.19451]
[1776430006787,36.03,75891.65,28.4,-0.36701,0.00013,29.16198]
[1776430007278,36.03,75891.65,28.4,-0.36701,0.00013,29.16198]
[1776430007479,36.03,75899.5,28.4,-0.36595,0.00013,29.13703]
[1776430009144,36.04,75899.95,28.4,-0.3659,0.00013,29.13586]
[1776430009331,36.04,75899.95,28.4,-0.3659,0.00013,29.13586]
[1776430010673,36.04,75901.16,28.4,-0.36573,0.00013,29.13202]
[1776430010853,36.04,75901.16,28.4,-0.36573,0.00013,29.13202]
[1776430010901,36.04,75900.82,28.4,-0.36578,0.00013,29.13314]
[1776430013706,36.04,75909.8,28.4,-0.36457,0.00013,29.10436]
[1776430013720,36.04,75909.8,28.4,-0.36457,0.00013,29.10436]
[1776430013741,36.04,75910.58,28.4,-0.36449,0.00013,29.10233]
[1776430014020,36.04,75910.58,28.4,-0.36449,0.00013,29.10233]
[1776430014539,36.05,75918.72,28.4,-0.36339,0.00013,29.07596]
[1776430018029,36.05,75926.47,28.4,-0.36236,0.00013,29.05079]
[1776430018088,36.05,75926.47,28.4,-0.36236,0.00013,29.05079]
[1776430018246,36.05,75926.47,30.9,-0.36236,0.00013,29.05079]
[1776430018385,36.05,75926.47,30.9,-0.36236,0.00013,29.05079]
[1776430018462,36.05,75926.47,30.9,-0.36236,0.00013,29.05079]
[1776430018578,36.05,75926.47,30.9,-0.36236,0.00013,29.05079]
[1776430018710,36.05,75926.47,30.9,-0.36236,0.00013,29.05079]
[1776430018782,36.05,75962.09,30.9,-0.35759,0.00013,28.93191]
[1776430019444,36.05,75962.09,30.9,-0.35759,0.00013,28.93191]
[1776430019551,36.05,75962.09,30.9,-0.35759,0.00013,28.93191]
[1776430019579,36.05,75993.05,30.9,-0.35346,0.00013,28.82516]
[1776430019995,36.05,75993.05,30.9,-0.35346,0.00013,28.82516]
[1776430020272,36.05,75993.05,30.9,-0.35346,0.00013,28.82516]
[1776430020410,36.05,75993.05,30.9,-0.35346,0.00013,28.82516]
[1776430020806,36.05,75993.05,30.9,-0.35346,0.00013,28.82516]
[1776430020831,36.05,75997.69,30.9,-0.35285,0.00013,28.80896]
[1776430021292,36.05,75997.69,30.9,-0.35285,0.00013,28.80896]
[1776430021647,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430022009,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430022089,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430022158,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430022385,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430022575,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430022621,36.05,75991.88,30.9,-0.35362,0.00013,28.82932]
[1776430026324,36.05,75989.56,30.9,-0.35393,0.00013,28.83739]
[1776430027386,36.05,75989.84,30.9,-0.35389,0.00013,28.8364]
[1776430027789,36.05,75989.84,30.9,-0.35389,0.00013,28.8364]
[1776430027793,36.05,75989.84,30.9,-0.35389,0.00013,28.8364]
[1776430028389,36.05,75991.35,30.9,-0.35369,0.00013,28.83113]
[1776430028843,36.05,75991.35,30.9,-0.35369,0.00013,28.83113]
[1776430030107,36.05,76000.43,30.9,-0.35248,0.00013,28.7993]
[1776430030442,36.05,76000.43,30.9,-0.35248,0.00013,28.7993]
[1776430030873,36.05,76009.97,30.9,-0.35122,0.00013,28.76558]
[1776430031678,36.05,76009.97,30.9,-0.35122,0.00013,28.76558]
[1776430031723,36.05,76009.97,30.9,-0.35122,0.00013,28.76558]
[1776430031738,36.05,76009.97,30.9,-0.35122,0.00013,28.76558]
[1776430031761,36.05,76009.97,30.9,-0.35122,0.00013,28.76558]
[1776430031861,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430031933,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430032140,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430032287,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430032360,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430032498,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430032763,36.05,76011.61,30.9,-0.351,0.00013,28.75979]
[1776430032775,36.05,76036.23,30.9,-0.34775,0.00013,28.67155]
[1776430033100,36.05,76036.23,30.9,-0.34775,0.00013,28.67155]
[1776430033290,36.05,76036.23,30.9,-0.34775,0.00013,28.67155]
[1776430033326,36.05,76036.23,30.9,-0.34775,0.00013,28.67155]
[1776430033476,36.05,76036.23,30.9,-0.34775,0.00013,28.67155]
[1776430033482,36.05,76036.23,30.9,-0.34775,0.00013,28.67155]
[1776430033839,36.05,76014.11,30.9,-0.35068,0.00013,28.75129]
[1776430034633,36.05,76014.11,30.9,-0.35068,0.00013,28.75129]
[1776430034717,36.05,76014.11,30.9,-0.35068,0.00013,28.75129]
[1776430034763,36.05,76045.29,30.9,-0.34656,0.00013,28.63867]
[1776430035218,36.05,76045.29,30.9,-0.34656,0.00013,28.63867]
[1776430035229,36.05,76045.29,30.9,-0.34656,0.00013,28.63867]
[1776430035725,36.05,76045.29,30.9,-0.34656,0.00013,28.63867]
[1776430035821,36.05,76045.29,30.9,-0.34656,0.00013,28.63867]
[1776430035873,36.05,76039.17,30.9,-0.34738,0.00013,28.66118]
[1776430036033,36.05,76039.17,30.9,-0.34738,0.00013,28.66118]
[1776430036315,36.05,76039.17,30.9,-0.34738,0.00013,28.66118]
[1776430036358,36.05,76039.17,30.9,-0.34738,0.00013,28.66118]
[1776430036931,36.06,76032.83,30.9,-0.34822,0.00013,28.68434]
[1776430036950,36.06,76032.83,30.9,-0.34822,0.00013,28.68434]
[1776430037210,36.06,76032.83,30.9,-0.34822,0.00013,28.68434]
[1776430037260,36.06,76032.83,30.9,-0.34822,0.00013,28.68434]
[1776430037300,36.06,76032.83,30.9,-0.34822,0.00013,28.68434]
[1776430037777,36.06,76042.58,30.9,-0.34693,0.00013,28.64898]
[1776430037984,36.06,76042.58,30.9,-0.34693,0.00013,28.64898]
[1776430038226,36.06,76042.58,30.9,-0.34693,0.00013,28.64898]
[1776430038379,36.06,76042.58,30.9,-0.34693,0.00013,28.64898]
[1776430038487,36.06,76042.58,30.9,-0.34693,0.00013,28.64898]
[1776430038784,36.06,76035.44,30.9,-0.34787,0.00013,28.67494]
[1776430039570,36.06,76035.44,30.9,-0.34787,0.00013,28.67494]
[1776430039694,36.06,76035.44,30.9,-0.34787,0.00013,28.67494]
[1776430039789,36.06,76035.44,30.9,-0.34787,0.00013,28.67494]
[1776430040309,36.06,76030.85,30.9,-0.34849,0.00013,28.69169]
[1776430040343,36.06,76030.85,30.9,-0.34849,0.00013,28.69169]
[1776430040625,36.06,76030.85,30.9,-0.34849,0.00013,28.69169]
[1776430040699,36.06,76030.85,30.9,-0.34849,0.00013,28.69169]
[1776430040701,36.06,76030.85,30.9,-0.34849,0.00013,28.69169]
[1776430040790,36.06,76030.85,30.9,-0.34849,0.00013,28.69169]
[1776430040799,36.06,76047.42,30.9,-0.3463,0.00013,28.63144]
[1776430041132,36.06,76047.42,30.9,-0.3463,0.00013,28.63144]
[1776430041676,36.06,76047.42,30.9,-0.3463,0.00013,28.63144]
[1776430041704,36.06,76047.42,30.9,-0.3463,0.00013,28.63144]
[1776430041821,36.06,76058.83,30.9,-0.3448,0.00013,28.58945]
[1776430042826,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430042922,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430042979,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430043066,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430043218,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430043464,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430043861,36.06,76084.09,30.9,-0.34148,0.00013,28.49485]
[1776430043834,36.06,76091.36,30.9,-0.34053,0.00013,28.46727]
[1776430043983,36.06,76091.36,30.9,-0.34053,0.00013,28.46727]
[1776430044841,36.06,76086.78,30.9,-0.34113,0.00013,28.48463]
[1776430045456,36.06,76086.78,30.9,-0.34113,0.00013,28.48463]
[1776430045524,36.06,76086.78,30.9,-0.34113,0.00013,28.48463]
[1776430045667,36.06,76086.78,30.9,-0.34113,0.00013,28.48463]
[1776430045701,36.06,76086.78,30.9,-0.34113,0.00013,28.48463]
[1776430045848,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430046009,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430046053,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430046083,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430046225,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430046491,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430046869,36.06,76071.66,30.9,-0.3431,0.00013,28.5414]
[1776430047015,36.06,76070.95,30.9,-0.3432,0.00013,28.54403]
[1776430048020,36.06,76077.53,30.9,-0.34233,0.00013,28.51926]
[1776430048083,36.06,76077.53,30.9,-0.34233,0.00013,28.51926]
[1776430048340,36.06,76077.53,30.9,-0.34233,0.00013,28.51926]
[1776430050041,36.05,76082.78,30.9,-0.34164,0.00013,28.49933]
[1776430050166,36.05,76082.78,30.9,-0.34164,0.00013,28.49933]
[1776430050238,36.05,76082.78,30.9,-0.34164,0.00013,28.49933]
[1776430050914,36.05,76083.84,30.9,-0.34149,0.00013,28.49495]
[1776430050923,36.05,76083.84,30.9,-0.34149,0.00013,28.49495]
[1776430051681,36.05,76083.84,30.9,-0.34149,0.00013,28.49495]
[1776430051893,36.05,76076.07,30.9,-0.34249,0.00013,28.52122]
[1776430051964,36.05,76076.07,30.9,-0.34249,0.00013,28.52122]
[1776430052125,36.05,76076.07,30.9,-0.34249,0.00013,28.52122]
[1776430052849,36.05,76076.07,30.9,-0.34249,0.00013,28.52122]
[1776430052966,36.05,76070.64,30.9,-0.34321,0.00013,28.5417]
[1776430053813,36.05,76070.64,30.9,-0.34321,0.00013,28.5417]
[1776430054534,36.05,76065.28,30.9,-0.34392,0.00013,28.56182]
[1776430055039,36.06,76065.28,30.9,-0.34394,0.00013,28.56262]
[1776430056738,36.06,76061.85,30.9,-0.34441,0.00013,28.57601]
[1776430057183,36.07,76063.84,30.9,-0.34418,0.00013,28.56942]
[1776430057209,36.07,76063.84,30.9,-0.34418,0.00013,28.56942]
[1776430057283,36.07,76063.84,30.9,-0.34418,0.00013,28.56942]
[1776430057310,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058162,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058544,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058546,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058589,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058638,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058687,36.08,76054.04,30.9,-0.3455,0.00013,28.60653]
[1776430058720,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430058920,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430058951,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059142,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059296,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059392,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059399,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059489,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059613,36.08,76045.66,30.9,-0.3466,0.00013,28.63747]
[1776430059791,36.08,76048.01,30.9,-0.3463,0.00013,28.62901]
[1776430061133,36.08,76053.38,30.9,-0.34559,0.00013,28.60935]
[1776430061816,36.08,76053.38,30.9,-0.34559,0.00013,28.60935]
[1776430061840,36.08,76063.59,30.9,-0.34425,0.00013,28.57168]
[1776430062086,36.08,76063.59,30.9,-0.34425,0.00013,28.57168]
[1776430063406,36.1,76061.73,30.9,-0.34456,0.00013,28.58034]
[1776430063587,36.1,76061.73,30.9,-0.34456,0.00013,28.58034]
[1776430063686,36.1,76072.63,30.9,-0.34313,0.00013,28.53994]
[1776430064415,36.1,76072.63,30.9,-0.34313,0.00013,28.53994]
[1776430065648,36.1,76079.01,30.9,-0.34229,0.00013,28.51593]
[1776430065736,36.1,76079.01,30.9,-0.34229,0.00013,28.51593]
[1776430065811,36.1,76079.01,30.9,-0.34229,0.00013,28.51593]
[1776430066079,36.1,76080.04,30.9,-0.34215,0.00013,28.51199]
[1776430066190,36.1,76080.04,30.9,-0.34215,0.00013,28.51199]
[1776430066276,36.1,76084.98,30.9,-0.3415,0.00013,28.4933]
[1776430067005,36.1,76084.98,30.9,-0.3415,0.00013,28.4933]
[1776430067054,36.1,76084.98,30.9,-0.3415,0.00013,28.4933]
[1776430067067,36.1,76084.98,30.9,-0.3415,0.00013,28.4933]
[1776430067319,36.1,76088.03,30.9,-0.3411,0.00013,28.48179]
[1776430068448,36.1,76088.03,30.9,-0.3411,0.00013,28.48179]
[1776430068575,36.1,76088.03,30.9,-0.3411,0.00013,28.48179]
[1776430068603,36.1,76088.03,30.9,-0.3411,0.00013,28.48179]
[1776430068626,36.1,76088.03,30.9,-0.3411,0.00013,28.48179]
[1776430068882,36.1,76088.03,30.9,-0.3411,0.00013,28.48179]
[1776430068728,36.1,76093.48,30.9,-0.34039,0.00013,28.46106]
[1776430069534,36.1,76093.48,30.9,-0.34039,0.00013,28.46106]
[1776430069556,36.1,76093.48,30.9,-0.34039,0.00013,28.46106]
[1776430069572,36.1,76093.48,30.9,-0.34039,0.00013,28.46106]
[1776430069858,36.11,76079.67,30.9,-0.34224,0.00013,28.51462]
[1776430070168,36.11,76079.67,30.9,-0.34224,0.00013,28.51462]
[1776430070646,36.12,76066.52,30.9,-0.34402,0.00013,28.56541]
[1776430071157,36.12,76066.52,30.9,-0.34402,0.00013,28.56541]
[1776430074252,36.13,76056.05,30.9,-0.34541,0.00013,28.60467]
[1776430074959,36.13,76058.64,30.9,-0.34508,0.00013,28.59529]
[1776430075874,36.13,76058.64,30.9,-0.34508,0.00013,28.59529]
[1776430076275,36.13,76065.36,30.9,-0.3442,0.00013,28.5706]
[1776430076794,36.13,76065.36,30.9,-0.3442,0.00013,28.5706]
[1776430076895,36.13,76067.4,30.9,-0.34394,0.00013,28.56321]
[1776430077600,36.13,76067.4,30.9,-0.34394,0.00013,28.56321]
[1776430077649,36.13,76067.4,30.9,-0.34394,0.00013,28.56321]
[1776430077743,36.13,76067.4,30.9,-0.34394,0.00013,28.56321]
[1776430077803,36.13,76076.93,30.9,-0.34269,0.00013,28.5277]
[1776430078006,36.13,76076.93,30.9,-0.34269,0.00013,28.5277]
[1776430078885,36.13,76076.93,30.9,-0.34269,0.00013,28.5277]
[1776430078098,36.13,76088.11,30.9,-0.34122,0.00013,28.48555]
[1776430079836,36.13,76088.11,30.9,-0.34122,0.00013,28.48555]
[1776430079928,36.13,76088.11,30.9,-0.34122,0.00013,28.48555]
[1776430080015,36.13,76091.7,30.9,-0.34075,0.00013,28.4719]
[1776430080081,36.13,76091.7,30.9,-0.34075,0.00013,28.4719]
[1776430080123,36.13,76091.7,30.9,-0.34075,0.00013,28.4719]
[1776430080310,36.13,76091.7,30.9,-0.34075,0.00013,28.4719]
[1776430080582,36.13,76091.7,30.9,-0.34075,0.00013,28.4719]
[1776430080659,36.13,76091.7,30.9,-0.34075,0.00013,28.4719]
[1776430080674,36.13,76098.93,30.9,-0.33979,0.00013,28.44398]
[1776430081597,36.13,76098.93,30.9,-0.33979,0.00013,28.44398]
[1776430081874,36.13,76098.93,30.9,-0.33979,0.00013,28.44398]
[1776430081964,36.14,76102.65,30.9,-0.33934,0.00013,28.43096]
[1776430082789,36.14,76102.65,30.9,-0.33934,0.00013,28.43096]
[1776430082895,36.14,76112.84,30.9,-0.33801,0.00013,28.39174]
[1776430083254,36.14,76112.84,30.9,-0.33801,0.00013,28.39174]
[1776430083482,36.14,76112.84,30.9,-0.33801,0.00013,28.39174]
[1776430083551,36.14,76112.84,30.9,-0.33801,0.00013,28.39174]
[1776430083643,36.14,76112.84,30.9,-0.33801,0.00013,28.39174]
[1776430083775,36.14,76112.84,30.9,-0.33801,0.00013,28.39174]
[1776430083779,36.14,76111.73,30.9,-0.33816,0.00013,28.39624]
[1776430084483,36.15,76100.58,30.9,-0.33967,0.00013,28.4408]
[1776430086380,36.17,76097.18,30.9,-0.34016,0.00013,28.45518]
[1776430086513,36.17,76097.18,30.9,-0.34016,0.00013,28.45518]
[1776430086540,36.17,76097.18,30.9,-0.34016,0.00013,28.45518]
[1776430087373,36.18,76090.03,30.9,-0.34114,0.00013,28.48356]
[1776430087652,36.18,76090.03,30.9,-0.34114,0.00013,28.48356]
[1776430088229,36.18,76084.87,30.9,-0.34184,0.00013,28.50403]
[1776430088274,36.18,76084.87,30.9,-0.34184,0.00013,28.50403]
[1776430088284,36.18,76084.87,30.9,-0.34184,0.00013,28.50403]
[1776430088864,36.18,76084.87,30.9,-0.34184,0.00013,28.50403]
[1776430088887,36.18,76084.87,30.9,-0.34184,0.00013,28.50403]
[1776430089595,36.19,76091.13,30.9,-0.34103,0.00013,28.48053]
[1776430089888,36.19,76091.13,30.9,-0.34103,0.00013,28.48053]
[1776430090108,36.19,76094.45,30.9,-0.3406,0.00013,28.46814]
[1776430090202,36.19,76094.45,30.9,-0.3406,0.00013,28.46814]
[1776430090732,36.19,76094.45,30.9,-0.3406,0.00013,28.46814]
[1776430090773,36.19,76094.45,30.9,-0.3406,0.00013,28.46814]
[1776430090877,36.19,76094.45,30.9,-0.3406,0.00013,28.46814]
[1776430090928,36.19,76112.76,30.9,-0.33822,0.00013,28.39855]
[1776430091008,36.19,76112.76,30.9,-0.33822,0.00013,28.39855]
[1776430091051,36.19,76112.76,30.9,-0.33822,0.00013,28.39855]
[1776430091791,36.19,76112.76,30.9,-0.33822,0.00013,28.39855]
[1776430091806,36.19,76112.76,30.9,-0.33822,0.00013,28.39855]
[1776430091834,36.19,76122.1,30.9,-0.33701,0.00013,28.36261]
[1776430092185,36.19,76122.1,30.9,-0.33701,0.00013,28.36261]
[1776430092244,36.19,76122.1,30.9,-0.33701,0.00013,28.36261]
[1776430092441,36.19,76122.1,30.9,-0.33701,0.00013,28.36261]
[1776430092615,36.19,76122.1,30.9,-0.33701,0.00013,28.36261]
[1776430092666,36.19,76139.88,30.9,-0.33472,0.00013,28.29369]
[1776430094735,36.2,76147.5,30.9,-0.33376,0.00013,28.26467]
[1776430094792,36.2,76147.5,30.9,-0.33376,0.00013,28.26467]
[1776430094961,36.2,76147.5,30.9,-0.33376,0.00013,28.26467]
[1776430095088,36.2,76143.4,30.9,-0.33429,0.00013,28.28094]
[1776430095132,36.2,76143.4,30.9,-0.33429,0.00013,28.28094]
[1776430096781,36.2,76141.14,30.9,-0.33459,0.00013,28.28992]
[1776430097803,36.21,76142.5,30.9,-0.33444,0.00013,28.28552]
[1776430098160,36.22,76145.48,30.9,-0.33409,0.00013,28.27476]
[1776430099102,36.22,76140.33,30.9,-0.33478,0.00013,28.29601]
[1776430099293,36.22,76140.33,30.9,-0.33478,0.00013,28.29601]
[1776430099882,36.23,76152.93,30.9,-0.33318,0.00013,28.24724]
[1776430101308,36.23,76157.61,30.9,-0.33258,0.00013,28.22882]
[1776430101366,36.23,76157.61,30.9,-0.33258,0.00013,28.22882]
[1776430101989,36.23,76162.61,30.9,-0.33194,0.00013,28.20908]
[1776430101991,36.23,76162.61,30.9,-0.33194,0.00013,28.20908]
[1776430102012,36.23,76162.61,30.9,-0.33194,0.00013,28.20908]
[1776430102546,36.23,76162.61,30.9,-0.33194,0.00013,28.20908]
[1776430102574,36.23,76162.61,30.9,-0.33194,0.00013,28.20908]
[1776430102626,36.23,76174.53,30.9,-0.33041,0.00013,28.16155]
[1776430103186,36.23,76174.53,30.9,-0.33041,0.00013,28.16155]
[1776430103550,36.24,76179.61,30.9,-0.32976,0.00013,28.1413]
[1776430104496,36.24,76179.61,30.9,-0.32976,0.00013,28.1413]
[1776430105573,36.24,76180.05,30.9,-0.32971,0.00013,28.13964]
[1776430105630,36.24,76180.05,30.9,-0.32971,0.00013,28.13964]
[1776430105879,36.24,76180.05,30.9,-0.32971,0.00013,28.13964]
[1776430105944,36.24,76179.66,30.9,-0.32976,0.00013,28.14134]
[1776430106358,36.24,76179.66,30.9,-0.32976,0.00013,28.14134]
[1776430106629,36.24,76179.66,30.9,-0.32976,0.00013,28.14134]
[1776430106678,36.24,76179.66,30.9,-0.32976,0.00013,28.14134]
[1776430106709,36.24,76162.02,30.9,-0.33204,0.00013,28.21223]
[1776430107138,36.24,76162.02,30.9,-0.33204,0.00013,28.21223]
[1776430107879,36.24,76162.02,30.9,-0.33204,0.00013,28.21223]
[1776430107896,36.24,76162.02,30.9,-0.33204,0.00013,28.21223]
[1776430107975,36.25,76167.61,30.9,-0.33136,0.00013,28.19144]
[1776430108316,36.25,76167.61,30.9,-0.33136,0.00013,28.19144]
[1776430108393,36.25,76167.61,30.9,-0.33136,0.00013,28.19144]
[1776430108418,36.26,76177.16,30.9,-0.33017,0.00013,28.1544]
[1776430109542,36.26,76177.16,30.9,-0.33017,0.00013,28.1544]
[1776430109583,36.26,76171.81,30.9,-0.33086,0.00013,28.17603]
[1776430113362,36.26,76163.54,30.9,-0.33193,0.00013,28.20655]
[1776430113403,36.26,76163.54,30.9,-0.33193,0.00013,28.20655]
[1776430113532,36.26,76163.54,30.9,-0.33193,0.00013,28.20655]
[1776430114213,36.27,76162.48,30.9,-0.33207,0.00013,28.21091]
[1776430114360,36.27,76162.48,30.9,-0.33207,0.00013,28.21091]
[1776430114415,36.27,76162.48,30.9,-0.33207,0.00013,28.21091]
[1776430114590,36.27,76162.48,30.9,-0.33207,0.00013,28.21091]
[1776430114655,36.27,76162.48,30.9,-0.33207,0.00013,28.21091]
[1776430114875,36.27,76162.48,30.9,-0.33207,0.00013,28.21091]
[1776430116374,36.29,76150.71,30.9,-0.3337,0.00013,28.26121]
[1776430118157,36.3,76147.18,30.9,-0.33418,0.00013,28.27599]
[1776430118688,36.3,76147.18,30.9,-0.33418,0.00013,28.27599]
[1776430119691,36.31,76141.82,30.9,-0.3349,0.00013,28.29773]
[1776430119821,36.31,76141.82,30.9,-0.3349,0.00013,28.29773]
[1776430121422,36.31,76149.23,30.9,-0.33394,0.00013,28.26883]
[1776430121505,36.31,76149.23,30.9,-0.33394,0.00013,28.26883]
[1776430121840,36.31,76158.96,30.9,-0.33271,0.00013,28.23128]
[1776430124693,36.33,76160.6,30.9,-0.33257,0.00013,28.22707]
[1776430125814,36.33,76162.67,30.9,-0.33231,0.00013,28.21899]
[1776430126036,36.33,76165.8,30.9,-0.33191,0.00013,28.20669]
[1776430126076,36.33,76165.8,30.9,-0.33191,0.00013,28.20669]
[1776430127924,36.34,76161.15,30.9,-0.33254,0.00013,28.22638]
[1776430128029,36.34,76162.55,30.9,-0.33237,0.00013,28.22095]
[1776430128508,36.34,76162.55,30.9,-0.33237,0.00013,28.22095]
[1776430128619,36.34,76162.55,30.9,-0.33237,0.00013,28.22095]
[1776430128666,36.34,76162.55,30.9,-0.33237,0.00013,28.22095]
[1776430128722,36.34,76171.3,30.9,-0.33125,0.00013,28.1863]
[1776430129234,36.34,76171.3,30.9,-0.33125,0.00013,28.1863]
[1776430129285,36.34,76171.3,30.9,-0.33125,0.00013,28.1863]
[1776430129613,36.34,76171.3,30.9,-0.33125,0.00013,28.1863]
[1776430129655,36.34,76171.3,30.9,-0.33125,0.00013,28.1863]
[1776430130140,36.34,76173.98,30.9,-0.33091,0.00013,28.17575]
[1776430130416,36.34,76173.98,30.9,-0.33091,0.00013,28.17575]
[1776430132025,36.36,76177.65,30.9,-0.33049,0.00013,28.16289]
[1776430132274,36.36,76177.65,30.9,-0.33049,0.00013,28.16289]
[1776430132309,36.36,76177.65,30.9,-0.33049,0.00013,28.16289]
[1776430132822,36.36,76177.65,30.9,-0.33049,0.00013,28.16289]
[1776430133998,36.37,76173.21,30.9,-0.3311,0.00013,28.18221]
[1776430134217,36.38,76170.5,30.9,-0.33149,0.00013,28.19439]
[1776430134349,36.38,76170.5,30.9,-0.33149,0.00013,28.19439]
[1776430134355,36.38,76170.5,30.9,-0.33149,0.00013,28.19439]
[1776430134564,36.38,76170.5,30.9,-0.33149,0.00013,28.19439]
[1776430134784,36.38,76170.5,30.9,-0.33149,0.00013,28.19439]
[1776430134841,36.38,76170.5,30.9,-0.33149,0.00013,28.19439]
[1776430134877,36.38,76158.8,30.9,-0.333,0.00013,28.24084]
[1776430135193,36.38,76158.8,30.9,-0.333,0.00013,28.24084]
[1776430136737,36.38,76153.07,30.9,-0.33374,0.00013,28.26346]
[1776430138822,36.38,76144.79,30.9,-0.33481,0.00013,28.29597]
[1776430138938,36.38,76144.79,30.9,-0.33481,0.00013,28.29597]
[1776430142504,36.38,76134.31,30.9,-0.33616,0.00013,28.33676]
[1776430142554,36.38,76134.31,30.9,-0.33616,0.00013,28.33676]
[1776430142578,36.38,76134.31,30.9,-0.33616,0.00013,28.33676]
[1776430142981,36.38,76134.31,30.9,-0.33616,0.00013,28.33676]
[1776430143037,36.38,76134.31,30.9,-0.33616,0.00013,28.33676]
[1776430143050,36.38,76134.31,30.9,-0.33616,0.00013,28.33676]
[1776430143038,36.38,76125.94,30.9,-0.33724,0.00013,28.36904]
[1776430143203,36.38,76125.94,30.9,-0.33724,0.00013,28.36904]
[1776430143257,36.38,76125.94,30.9,-0.33724,0.00013,28.36904]
[1776430143313,36.38,76125.94,30.9,-0.33724,0.00013,28.36904]
[1776430143755,36.38,76125.94,30.9,-0.33724,0.00013,28.36904]
[1776430143960,36.38,76125.94,30.9,-0.33724,0.00013,28.36904]
[1776430143975,36.38,76117.79,30.9,-0.3383,0.00013,28.40025]
[1776430144380,36.38,76117.79,30.9,-0.3383,0.00013,28.40025]
[1776430144784,36.38,76106.93,30.9,-0.3397,0.00013,28.44151]
[1776430145103,36.38,76106.93,30.9,-0.3397,0.00013,28.44151]
[1776430145179,36.38,76106.93,30.9,-0.3397,0.00013,28.44151]
[1776430145442,36.38,76106.93,30.9,-0.3397,0.00013,28.44151]
[1776430145841,36.38,76106.93,30.9,-0.3397,0.00013,28.44151]
[1776430145895,36.38,76097.4,30.9,-0.34094,0.00013,28.47755]
[1776430146175,36.38,76097.4,30.9,-0.34094,0.00013,28.47755]
[1776430146837,36.38,76097.4,30.9,-0.34094,0.00013,28.47755]
[1776430146843,36.38,76097.4,30.9,-0.34094,0.00013,28.47755]
[1776430147124,36.38,76092.3,30.9,-0.34161,0.00013,28.49674]
[1776430147850,36.38,76092.3,30.9,-0.34161,0.00013,28.49674]
[1776430149832,36.38,76085.18,30.9,-0.34254,0.00013,28.52338]
[1776430149869,36.38,76085.18,30.9,-0.34254,0.00013,28.52338]
[1776430150162,36.38,76084.04,30.9,-0.34268,0.00013,28.52764]
[1776430150188,36.38,76084.04,30.9,-0.34268,0.00013,28.52764]
[1776430150210,36.38,76084.04,30.9,-0.34268,0.00013,28.52764]
[1776430150419,36.38,76084.04,30.9,-0.34268,0.00013,28.52764]
[1776430150758,36.38,76084.04,30.9,-0.34268,0.00013,28.52764]
[1776430150856,36.38,76084.04,30.9,-0.34268,0.00013,28.52764]
[1776430150962,36.38,76098.45,30.9,-0.34081,0.00013,28.47377]
[1776430152006,36.38,76098.45,30.9,-0.34081,0.00013,28.47377]
[1776430152238,36.38,76099.58,30.9,-0.34067,0.00013,28.46958]
[1776430152363,36.38,76099.58,30.9,-0.34067,0.00013,28.46958]
[1776430152376,36.38,76099.58,30.9,-0.34067,0.00013,28.46958]
[1776430155492,36.39,76104.54,30.9,-0.34003,0.00013,28.45109]
[1776430155585,36.39,76104.54,30.9,-0.34003,0.00013,28.45109]
[1776430155588,36.39,76104.54,30.9,-0.34003,0.00013,28.45109]
[1776430155794,36.39,76104.54,30.9,-0.34003,0.00013,28.45109]
[1776430155869,36.39,76104.54,30.9,-0.34003,0.00013,28.45109]
[1776430156167,36.39,76102.16,30.9,-0.34034,0.00013,28.46016]
[1776430156755,36.39,76102.16,30.9,-0.34034,0.00013,28.46016]
[1776430156770,36.39,76102.16,30.9,-0.34034,0.00013,28.46016]
[1776430156850,36.39,76100.66,30.9,-0.34054,0.00013,28.46588]
[1776430158093,36.38,76104.28,30.9,-0.34004,0.00013,28.45129]
[1776430158298,36.38,76104.28,30.9,-0.34004,0.00013,28.45129]
[1776430158406,36.38,76104.28,30.9,-0.34004,0.00013,28.45129]
[1776430158602,36.38,76104.28,30.9,-0.34004,0.00013,28.45129]
[1776430158981,36.37,76104.97,30.9,-0.33993,0.00013,28.44787]
[1776430159347,36.37,76104.97,30.9,-0.33993,0.00013,28.44787]
[1776430159357,36.37,76104.97,30.9,-0.33993,0.00013,28.44787]
[1776430159388,36.37,76104.97,30.9,-0.33993,0.00013,28.44787]
[1776430159897,36.37,76104.97,30.9,-0.33993,0.00013,28.44787]
[1776430160563,36.38,76104.79,30.9,-0.33997,0.00013,28.4494]
[1776430160578,36.38,76104.79,30.9,-0.33997,0.00013,28.4494]
[1776430161038,36.38,76104.79,30.9,-0.33997,0.00013,28.4494]
[1776430162708,36.39,76094.91,30.9,-0.3413,0.00013,28.4881]
[1776430162789,36.39,76094.91,30.9,-0.3413,0.00013,28.4881]
[1776430164173,36.4,76092.3,30.9,-0.34166,0.00013,28.49826]
[1776430164319,36.4,76092.3,30.9,-0.34166,0.00013,28.49826]
[1776430164447,36.4,76092.3,30.9,-0.34166,0.00013,28.49826]
[1776430164725,36.4,76092.3,30.9,-0.34166,0.00013,28.49826]
[1776430164730,36.4,76081.9,30.9,-0.343,0.00013,28.53688]
[1776430165183,36.4,76081.9,30.9,-0.343,0.00013,28.53688]
[1776430165738,36.4,76073.38,30.9,-0.34411,0.00013,28.56837]
[1776430166734,36.4,76073.38,30.9,-0.34411,0.00013,28.56837]
[1776430166926,36.4,76073.38,30.9,-0.34411,0.00013,28.56837]
[1776430167196,36.39,76077.18,30.9,-0.3436,0.00013,28.5539]
[1776430167425,36.39,76077.18,30.9,-0.3436,0.00013,28.5539]
[1776430167601,36.39,76077.18,30.9,-0.3436,0.00013,28.5539]
[1776430167743,36.39,76077.18,30.9,-0.3436,0.00013,28.5539]
[1776430169282,36.38,76084.59,30.9,-0.34261,0.00013,28.52553]
[1776430172799,36.38,76091.67,30.9,-0.34168,0.00013,28.49605]
[1776430173005,36.38,76091.67,30.9,-0.34168,0.00013,28.49605]
[1776430173444,36.38,76094.59,30.9,-0.3413,0.00013,28.4851]
[1776430173487,36.38,76094.59,30.9,-0.3413,0.00013,28.4851]
[1776430173815,36.38,76100.82,30.9,-0.34049,0.00013,28.46168]
[1776430175798,36.38,76103.7,30.9,-0.34011,0.00013,28.45072]
[1776430176398,36.38,76104.7,30.9,-0.33998,0.00013,28.44686]
[1776430176508,36.38,76104.7,30.9,-0.33998,0.00013,28.44686]
[1776430176549,36.38,76104.7,30.9,-0.33998,0.00013,28.44686]
[1776430176836,36.38,76120.46,30.9,-0.33793,0.00013,28.38682]
[1776430177859,36.38,76120.46,30.9,-0.33793,0.00013,28.38682]
[1776430177948,36.38,76120.46,30.9,-0.33793,0.00013,28.38682]
[1776430178822,36.38,76125.54,30.9,-0.33728,0.00013,28.36731]
[1776430178864,36.38,76125.54,30.9,-0.33728,0.00013,28.36731]
[1776430179069,36.38,76125.54,30.9,-0.33728,0.00013,28.36731]
[1776430179266,36.38,76117.54,30.9,-0.33831,0.00013,28.39795]
[1776430179399,36.38,76117.54,30.9,-0.33831,0.00013,28.39795]
[1776430179752,36.38,76117.54,30.9,-0.33831,0.00013,28.39795]
[1776430179848,36.38,76117.54,30.9,-0.33831,0.00013,28.39795]
[1776430179912,36.38,76117.54,30.9,-0.33831,0.00013,28.39795]
[1776430180001,36.38,76129.12,30.9,-0.33681,0.00013,28.35348]
[1776430180099,36.38,76129.12,30.9,-0.33681,0.00013,28.35348]
[1776430180787,36.38,76129.12,30.9,-0.33681,0.00013,28.35348]
[1776430180864,36.38,76141.82,30.9,-0.33517,0.00013,28.30429]
[1776430181748,36.38,76141.82,30.9,-0.33517,0.00013,28.30429]
[1776430181951,36.38,76141.82,30.9,-0.33517,0.00013,28.30429]
[1776430182011,36.38,76141.82,30.9,-0.33517,0.00013,28.30429]
[1776430182179,36.38,76144.64,30.9,-0.33481,0.00013,28.29334]
[1776430184040,36.38,76145.58,30.9,-0.33469,0.00013,28.28973]
[1776430186137,36.38,76139.06,30.9,-0.33554,0.00013,28.31528]
[1776430186420,36.38,76139.06,30.9,-0.33554,0.00013,28.31528]
[1776430186636,36.38,76139.06,30.9,-0.33554,0.00013,28.31528]
[1776430190626,36.38,76137.75,30.9,-0.33571,0.00013,28.3205]
[1776430191943,36.38,76154.65,30.9,-0.33353,0.00013,28.25459]
[1776430193841,36.38,76158.37,30.9,-0.33306,0.00013,28.24004]
[1776430193867,36.38,76158.37,30.9,-0.33306,0.00013,28.24004]
[1776430194164,36.39,76159.67,30.9,-0.33289,0.00013,28.23502]
[1776430194169,36.39,76159.67,30.9,-0.33289,0.00013,28.23502]
[1776430195073,36.39,76159.67,30.9,-0.33289,0.00013,28.23502]
[1776430195069,36.39,76162.99,30.9,-0.33247,0.00013,28.22202]
[1776430195374,36.39,76162.99,30.9,-0.33247,0.00013,28.22202]
[1776430195400,36.39,76162.99,30.9,-0.33247,0.00013,28.22202]
[1776430195421,36.39,76162.99,30.9,-0.33247,0.00013,28.22202]
[1776430195445,36.39,76162.99,30.9,-0.33247,0.00013,28.22202]
[1776430196119,36.39,76160.95,30.9,-0.33274,0.00013,28.23017]
[1776430196140,36.39,76160.95,30.9,-0.33274,0.00013,28.23017]
[1776430197777,36.39,76165.69,30.9,-0.33213,0.00013,28.21151]
[1776430198184,36.39,76167.66,30.9,-0.33188,0.00013,28.2038]
[1776430199903,36.39,76167.63,30.9,-0.33189,0.00013,28.20403]
[1776430200285,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430200293,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430200372,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430200380,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430200615,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430200709,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430201137,36.39,76169.08,30.9,-0.3317,0.00013,28.19838]
[1776430201006,36.39,76181.17,30.9,-0.33015,0.00013,28.15017]
[1776430201232,36.39,76181.17,30.9,-0.33015,0.00013,28.15017]
[1776430201520,36.39,76181.17,30.9,-0.33015,0.00013,28.15017]
[1776430201706,36.39,76181.17,30.9,-0.33015,0.00013,28.15017]
[1776430202181,36.39,76181.17,30.9,-0.33015,0.00013,28.15017]
[1776430202015,36.39,76192.47,30.9,-0.32871,0.00013,28.10484]
[1776430203673,36.39,76198.15,30.9,-0.32798,0.00013,28.0816]
[1776430204030,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430204316,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430204361,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430204637,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430205032,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430205100,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430205154,36.39,76210.62,30.9,-0.32638,0.00013,28.03068]
[1776430205040,36.39,76223.13,30.9,-0.32479,0.00013,27.97919]
[1776430205835,36.39,76223.13,30.9,-0.32479,0.00013,27.97919]
[1776430206478,36.39,76231.19,30.9,-0.32376,0.00013,27.94579]
[1776430206510,36.39,76231.19,30.9,-0.32376,0.00013,27.94579]
[1776430206594,36.39,76231.19,30.9,-0.32376,0.00013,27.94579]
[1776430206830,36.39,76231.19,30.9,-0.32376,0.00013,27.94579]
[1776430206968,36.39,76231.19,30.9,-0.32376,0.00013,27.94579]
[1776430207047,36.39,76231.19,30.9,-0.32376,0.00013,27.94579]
[1776430207051,36.39,76247.4,30.9,-0.3217,0.00013,27.87815]
[1776430207468,36.39,76247.4,30.9,-0.3217,0.00013,27.87815]
[1776430207542,36.39,76247.4,30.9,-0.3217,0.00013,27.87815]
[1776430207938,36.39,76247.4,30.9,-0.3217,0.00013,27.87815]
[1776430207968,36.39,76247.4,30.9,-0.3217,0.00013,27.87815]
[1776430210186,36.39,76250.53,30.9,-0.32131,0.00013,27.86515]
[1776430210538,36.39,76250.53,30.9,-0.32131,0.00013,27.86515]
[1776430210630,36.39,76250.53,30.9,-0.32131,0.00013,27.86515]
[1776430211973,36.39,76245.52,30.9,-0.32195,0.00013,27.88622]
[1776430212091,36.39,76231.71,30.9,-0.3237,0.00013,27.94383]
[1776430212227,36.39,76231.71,30.9,-0.3237,0.00013,27.94383]
[1776430212453,36.39,76231.71,30.9,-0.3237,0.00013,27.94383]
[1776430212892,36.39,76231.71,30.9,-0.3237,0.00013,27.94383]
[1776430213095,36.39,76220.89,30.9,-0.32507,0.00013,27.98855]
[1776430213498,36.39,76220.89,30.9,-0.32507,0.00013,27.98855]
[1776430214101,36.39,76211.31,30.9,-0.32629,0.00013,28.02782]
[1776430214388,36.39,76211.31,30.9,-0.32629,0.00013,28.02782]
[1776430214443,36.39,76211.31,30.9,-0.32629,0.00013,28.02782]
[1776430214632,36.39,76211.31,30.9,-0.32629,0.00013,28.02782]
[1776430215840,36.39,76208.12,30.9,-0.3267,0.00013,28.04087]
[1776430216091,36.39,76208.12,30.9,-0.3267,0.00013,28.04087]
[1776430216115,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430216175,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430216277,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430216558,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430216869,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430216976,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430216978,36.39,76205.5,30.9,-0.32703,0.00013,28.05146]
[1776430217132,36.38,76201.54,30.9,-0.32751,0.00013,28.06682]
[1776430218356,36.38,76201.17,30.9,-0.32756,0.00013,28.0682]
[1776430219102,36.38,76201.17,30.9,-0.32756,0.00013,28.0682]
[1776430219153,36.38,76210.74,30.9,-0.32633,0.00013,28.02905]
[1776430219353,36.38,76210.74,30.9,-0.32633,0.00013,28.02905]
[1776430220069,36.38,76210.74,30.9,-0.32633,0.00013,28.02905]
[1776430220315,36.38,76210.74,30.9,-0.32633,0.00013,28.02896]
[1776430220324,36.38,76210.74,30.9,-0.32633,0.00013,28.02896]
[1776430220507,36.38,76210.74,30.9,-0.32633,0.00013,28.02896]
[1776430220589,36.38,76210.74,30.9,-0.32633,0.00013,28.02896]
[1776430220710,36.38,76210.74,30.9,-0.32633,0.00013,28.02896]
[1776430220880,36.38,76210.74,30.9,-0.32633,0.00013,28.02896]
[1776430220936,36.38,76213.57,30.9,-0.32597,0.00013,28.01729]
[1776430221388,36.38,76213.57,30.9,-0.32597,0.00013,28.01729]
[1776430221406,36.38,76213.57,30.9,-0.32597,0.00013,28.01729]
[1776430221984,36.38,76213.57,30.9,-0.32597,0.00013,28.01729]
[1776430222066,36.38,76213.57,30.9,-0.32597,0.00013,28.01729]
[1776430222104,36.38,76215.69,30.9,-0.3257,0.00013,28.00852]
[1776430222332,36.38,76215.69,30.9,-0.3257,0.00013,28.00852]
[1776430222437,36.38,76215.69,30.9,-0.3257,0.00013,28.00852]
[1776430223047,36.38,76215.69,30.9,-0.3257,0.00013,28.00852]
[1776430223133,36.38,76225.09,30.9,-0.3245,0.00013,27.96975]
[1776430223482,36.38,76225.09,30.9,-0.3245,0.00013,27.96975]
[1776430223539,36.38,76239.35,30.9,-0.32269,0.00013,27.91052]
[1776430224868,36.38,76239.35,30.9,-0.32269,0.00013,27.91052]
[1776430225230,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430225321,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430225532,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430225545,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430225600,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430225757,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430226099,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430226165,36.38,76234.82,30.9,-0.32326,0.00013,27.92941]
[1776430226247,36.38,76221.11,30.9,-0.32501,0.00013,27.98619]
[1776430226595,36.38,76221.11,30.9,-0.32501,0.00013,27.98619]
[1776430227028,36.38,76221.11,30.9,-0.32501,0.00013,27.98619]
[1776430227130,36.38,76193.8,30.9,-0.32849,0.00013,28.09788]
[1776430227528,36.38,76193.8,30.9,-0.32849,0.00013,28.09788]
[1776430228014,36.38,76193.8,30.9,-0.32849,0.00013,28.09788]
[1776430228091,36.38,76193.8,30.9,-0.32849,0.00013,28.09788]
[1776430228071,36.38,76167.58,30.9,-0.33185,0.00013,28.20291]
[1776430228370,36.38,76167.58,30.9,-0.33185,0.00013,28.20291]
[1776430228489,36.38,76167.58,30.9,-0.33185,0.00013,28.20291]
[1776430228823,36.38,76167.58,30.9,-0.33185,0.00013,28.20291]
[1776430228980,36.38,76167.58,30.9,-0.33185,0.00013,28.20291]
[1776430229081,36.38,76146.05,30.9,-0.33463,0.00013,28.28779]
[1776430229220,36.38,76146.05,30.9,-0.33463,0.00013,28.28779]
[1776430229542,36.38,76146.05,30.9,-0.33463,0.00013,28.28779]
[1776430230051,36.38,76146.05,30.9,-0.33463,0.00013,28.28779]
[1776430230094,36.38,76146.05,30.9,-0.33463,0.00013,28.28779]
[1776430230129,36.38,76146.05,30.9,-0.33463,0.00013,28.28779]
[1776430230127,36.38,76117.26,30.9,-0.33835,0.00013,28.39902]
[1776430230208,36.38,76117.26,30.9,-0.33835,0.00013,28.39902]
[1776430230611,36.38,76117.26,30.9,-0.33835,0.00013,28.39902]
[1776430230666,36.38,76117.26,30.9,-0.33835,0.00013,28.39902]
[1776430231104,36.38,76117.26,30.9,-0.33835,0.00013,28.39902]
[1776430230714,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231368,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231387,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231400,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231554,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231690,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231752,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231775,36.38,76116.33,30.9,-0.33847,0.00013,28.40253]
[1776430231858,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430232368,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430232586,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430232648,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430232723,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430232782,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430233017,36.38,76138.97,30.9,-0.33553,0.00013,28.31232]
[1776430233024,36.38,76180.12,30.9,-0.33023,0.00013,28.14986]
[1776430233247,36.38,76180.12,30.9,-0.33023,0.00013,28.14986]
[1776430233827,36.38,76180.12,30.9,-0.33023,0.00013,28.14986]
[1776430233965,36.38,76180.12,30.9,-0.33023,0.00013,28.14986]
[1776430234046,36.38,76180.12,30.9,-0.33023,0.00013,28.14986]
[1776430234063,36.38,76189.18,30.9,-0.32908,0.00013,28.11363]
[1776430234277,36.38,76189.18,30.9,-0.32908,0.00013,28.11363]
[1776430234286,36.38,76189.18,30.9,-0.32908,0.00013,28.11363]
[1776430234553,36.38,76189.18,30.9,-0.32908,0.00013,28.11363]
[1776430235208,36.38,76187.77,30.9,-0.32926,0.00013,28.11952]
[1776430235226,36.38,76187.77,30.9,-0.32926,0.00013,28.11952]
[1776430235675,36.38,76187.77,30.9,-0.32926,0.00013,28.11952]
[1776430236018,36.38,76185.41,30.9,-0.32957,0.00013,28.12922]
[1776430236270,36.38,76185.41,30.9,-0.32957,0.00013,28.12922]
[1776430236273,36.38,76185.41,30.9,-0.32957,0.00013,28.12922]
[1776430236609,36.38,76185.41,30.9,-0.32957,0.00013,28.12922]
[1776430236797,36.38,76176.47,30.9,-0.33072,0.00013,28.16504]
[1776430237368,36.38,76176.47,30.9,-0.33072,0.00013,28.16504]
[1776430237652,36.38,76176.47,30.9,-0.33072,0.00013,28.16504]
[1776430237678,36.38,76176.47,30.9,-0.33072,0.00013,28.16504]
[1776430237867,36.38,76176.47,30.9,-0.33072,0.00013,28.16504]
[1776430238059,36.38,76176.47,30.9,-0.33072,0.00013,28.16504]
[1776430238123,36.38,76175.2,30.9,-0.33088,0.00013,28.17024]
[1776430238560,36.38,76175.2,30.9,-0.33088,0.00013,28.17024]
[1776430238810,36.38,76175.2,30.9,-0.33088,0.00013,28.17024]
[1776430239034,36.38,76175.2,30.9,-0.33088,0.00013,28.17024]
[1776430239528,36.4,76173.31,30.9,-0.33117,0.00013,28.17938]
[1776430239604,36.4,76173.31,30.9,-0.33117,0.00013,28.17938]
[1776430240062,36.4,76173.31,30.9,-0.33117,0.00013,28.17938]
[1776430240606,36.4,76170.57,30.9,-0.33152,0.00013,28.19027]
[1776430240650,36.41,76184.86,30.9,-0.32973,0.00013,28.13456]
[1776430241484,36.41,76184.86,30.9,-0.32973,0.00013,28.13456]
[1776430241550,36.41,76194.1,30.9,-0.32856,0.00013,28.09755]
[1776430242965,36.41,76194.1,30.9,-0.32856,0.00013,28.09755]
[1776430243612,36.41,76190.55,30.9,-0.32902,0.00013,28.11229]
[1776430245092,36.41,76195.14,30.9,-0.32844,0.00013,28.09377]
[1776430245941,36.41,76190.89,30.9,-0.32899,0.00013,28.11135]
[1776430245970,36.41,76190.89,30.9,-0.32899,0.00013,28.11135]
[1776430246078,36.41,76190.89,30.9,-0.32899,0.00013,28.11135]
[1776430246354,36.41,76188.5,30.9,-0.3293,0.00013,28.12117]
[1776430246769,36.41,76188.5,30.9,-0.3293,0.00013,28.12117]
[1776430247036,36.41,76188.5,30.9,-0.3293,0.00013,28.12117]
[1776430247086,36.41,76188.5,30.9,-0.3293,0.00013,28.12117]
[1776430247110,36.42,76179.95,30.9,-0.3304,0.00013,28.15561]
[1776430247787,36.42,76179.95,30.9,-0.3304,0.00013,28.15561]
[1776430247898,36.42,76171.6,30.9,-0.33147,0.00013,28.18888]
[1776430248603,36.42,76171.6,30.9,-0.33147,0.00013,28.18888]
[1776430249062,36.42,76171.6,30.9,-0.33147,0.00013,28.18888]
[1776430249117,36.42,76171.6,30.9,-0.33147,0.00013,28.18888]
[1776430249182,36.42,76171.6,30.9,-0.33147,0.00013,28.18888]
[1776430249250,36.42,76169.27,30.9,-0.33178,0.00013,28.19839]
[1776430249525,36.42,76169.27,30.9,-0.33178,0.00013,28.19839]
[1776430249559,36.42,76169.27,30.9,-0.33178,0.00013,28.19839]
[1776430250142,36.42,76169.27,30.9,-0.33178,0.00013,28.19839]
[1776430250266,36.42,76163.06,30.9,-0.33258,0.00013,28.22306]
[1776430250278,36.42,76163.06,30.9,-0.33258,0.00013,28.22306]
[1776430250683,36.42,76163.06,30.9,-0.33258,0.00013,28.22306]
[1776430251523,36.42,76165.65,30.9,-0.33224,0.00013,28.21282]
[1776430251921,36.42,76165.65,30.9,-0.33224,0.00013,28.21282]
[1776430252196,36.42,76165.65,30.9,-0.33224,0.00013,28.21282]
[1776430252213,36.42,76164.07,30.9,-0.33245,0.00013,28.21918]
[1776430252737,36.42,76164.07,30.9,-0.33245,0.00013,28.21918]
[1776430254104,36.42,76158.68,30.9,-0.33315,0.00013,28.24053]
[1776430254431,36.42,76154.07,30.9,-0.33374,0.00013,28.25878]
[1776430254455,36.42,76154.07,30.9,-0.33374,0.00013,28.25878]
[1776430254505,36.42,76154.07,30.9,-0.33374,0.00013,28.25878]
[1776430255072,36.42,76154.07,30.9,-0.33374,0.00013,28.25878]
[1776430255388,36.42,76151.6,30.9,-0.33406,0.00013,28.26851]
[1776430255722,36.42,76151.6,30.9,-0.33406,0.00013,28.26851]
[1776430256252,36.42,76155.14,30.9,-0.33361,0.00013,28.25464]
[1776430256322,36.42,76155.14,30.9,-0.33361,0.00013,28.25464]
[1776430257109,36.42,76155.14,30.9,-0.33361,0.00013,28.25464]
[1776430257135,36.42,76155.14,30.9,-0.33361,0.00013,28.25464]
[1776430257467,36.42,76153.14,30.9,-0.33387,0.00013,28.26261]
[1776430257645,36.42,76153.14,30.9,-0.33387,0.00013,28.26261]
[1776430258027,36.42,76153.14,30.9,-0.33387,0.00013,28.26261]
[1776430258191,36.42,76153.14,30.9,-0.33387,0.00013,28.26261]
[1776430259278,36.42,76150.2,30.9,-0.33425,0.00013,28.27416]
[1776430259759,36.42,76150.2,30.9,-0.33425,0.00013,28.27416]
[1776430259982,36.42,76150.2,30.9,-0.33425,0.00013,28.27416]
[1776430260034,36.42,76150.2,30.9,-0.33425,0.00013,28.27416]
[1776430260401,36.42,76153.53,30.9,-0.33382,0.00013,28.26124]
[1776430260461,36.42,76153.53,30.9,-0.33382,0.00013,28.26124]
[1776430260464,36.42,76153.53,30.9,-0.33382,0.00013,28.26124]
[1776430261042,36.42,76153.53,30.9,-0.33382,0.00013,28.26124]
[1776430261359,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430261561,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430261668,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430261703,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430261856,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430261974,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430262048,36.42,76155.41,30.9,-0.33358,0.00013,28.25393]
[1776430262143,36.42,76147.01,30.9,-0.33466,0.00013,28.28678]
[1776430263020,36.42,76147.01,30.9,-0.33466,0.00013,28.28678]
[1776430263146,36.42,76120.15,30.9,-0.33813,0.00013,28.39043]
[1776430263821,36.42,76120.15,30.9,-0.33813,0.00013,28.39043]
[1776430263991,36.42,76120.15,30.9,-0.33813,0.00013,28.39043]
[1776430264066,36.43,76105.72,30.9,-0.34001,0.00013,28.44556]
[1776430264499,36.43,76105.72,30.9,-0.34001,0.00013,28.44556]
[1776430264586,36.43,76105.72,30.9,-0.34001,0.00013,28.44556]
[1776430264765,36.43,76105.72,30.9,-0.34001,0.00013,28.44556]
[1776430265229,36.43,76105.72,30.9,-0.34001,0.00013,28.44556]
[1776430264857,36.43,76101.1,30.9,-0.34061,0.00013,28.4632]
[1776430266236,36.43,76101.1,30.9,-0.34061,0.00013,28.4632]
[1776430266544,36.43,76101.75,30.9,-0.34053,0.00013,28.46087]
[1776430268875,36.43,76097.86,30.9,-0.34104,0.00013,28.4756]
[1776430268985,36.43,76092.4,30.9,-0.34176,0.00013,28.49625]
[1776430269842,36.43,76092.4,30.9,-0.34176,0.00013,28.49625]
[1776430269878,36.43,76082.58,30.9,-0.34304,0.00013,28.53295]
[1776430271284,36.43,76075.63,30.9,-0.34394,0.00013,28.55862]
[1776430272154,36.43,76075.63,30.9,-0.34394,0.00013,28.55862]
[1776430275028,36.44,76080.29,30.9,-0.34335,0.00013,28.54201]
[1776430275576,36.44,76066.75,30.9,-0.34512,0.00013,28.59192]
[1776430276687,36.44,76066.75,30.9,-0.34512,0.00013,28.59192]
[1776430276796,36.44,76066.75,30.9,-0.34512,0.00013,28.59192]
[1776430276897,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430277469,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430277515,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430277639,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430278093,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430278251,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430278320,36.44,76054.54,30.9,-0.34672,0.00013,28.63655]
[1776430278408,36.44,76049.65,30.9,-0.34736,0.00013,28.65428]
[1776430278675,36.44,76049.65,30.9,-0.34736,0.00013,28.65428]
[1776430278898,36.44,76039.13,30.9,-0.34874,0.00013,28.69205]
[1776430279369,36.44,76039.13,30.9,-0.34874,0.00013,28.69205]
[1776430280756,36.44,76036.5,30.9,-0.34909,0.00013,28.70146]
[1776430281803,36.45,76030.14,30.9,-0.34992,0.00013,28.72406]
[1776430282935,36.45,76035.1,30.9,-0.34927,0.00013,28.70657]
[1776430283267,36.45,76041.11,30.9,-0.34849,0.00013,28.68517]
[1776430284906,36.45,76034.72,30.9,-0.34933,0.00013,28.70798]
[1776430286588,36.45,76042.0,30.9,-0.34838,0.00013,28.68208]
[1776430288542,36.45,76045.8,30.9,-0.34788,0.00013,28.66858]
[1776430288877,36.45,76045.8,30.9,-0.34788,0.00013,28.66858]
[1776430288926,36.45,76045.8,30.9,-0.34788,0.00013,28.66858]
[1776430289587,36.45,76040.67,30.9,-0.34855,0.00013,28.687]
[1776430292121,36.45,76026.62,30.9,-0.35041,0.00013,28.73733]
[1776430297732,36.45,76025.76,30.9,-0.35051,0.00013,28.73744]
[1776430298430,36.45,76025.76,30.9,-0.35051,0.00013,28.73744]
[1776430298550,36.45,76025.76,30.9,-0.35051,0.00013,28.73744]
[1776430299756,36.45,76030.8,30.9,-0.34985,0.00013,28.71964]
[1776430299815,36.45,76030.8,30.9,-0.34985,0.00013,28.71964]
[1776430300314,36.45,76030.8,30.9,-0.34985,0.00013,28.71964]
[1776430301203,36.45,76038.58,30.9,-0.34883,0.00013,28.69202]
[1776430301249,36.45,76038.58,30.9,-0.34883,0.00013,28.69202]
[1776430301216,36.46,76058.29,30.9,-0.34627,0.00013,28.62159]
[1776430301760,36.46,76073.35,30.9,-0.34431,0.00013,28.56676]
[1776430303478,36.46,76080.15,30.9,-0.34343,0.00013,28.54187]
[1776430304320,36.46,76080.25,30.9,-0.34343,0.00013,28.54167]
[1776430307457,36.47,76078.79,30.9,-0.34363,0.00013,28.54757]
[1776430307957,36.47,76078.79,30.9,-0.34363,0.00013,28.54757]
[1776430311799,36.47,76080.78,30.9,-0.3434,0.00013,28.54088]
[1776430311815,36.47,76080.78,30.9,-0.3434,0.00013,28.54088]
[1776430312294,36.47,76082.74,30.9,-0.34315,0.00013,28.53381]
[1776430312554,36.47,76082.74,30.9,-0.34315,0.00013,28.53381]
[1776430312575,36.47,76082.74,30.9,-0.34315,0.00013,28.53381]
[1776430312864,36.47,76082.74,30.9,-0.34315,0.00013,28.53381]
[1776430313232,36.47,76092.65,30.9,-0.34187,0.00013,28.49721]
[1776430313467,36.47,76092.65,30.9,-0.34187,0.00013,28.49721]
[1776430313521,36.47,76092.65,30.9,-0.34187,0.00013,28.49721]
[1776430313846,36.48,76097.48,30.9,-0.34127,0.00013,28.48005]
[1776430315128,36.48,76097.48,30.9,-0.34127,0.00013,28.48005]
[1776430315185,36.48,76097.48,30.9,-0.34127,0.00013,28.48005]
[1776430315191,36.48,76096.36,30.9,-0.34142,0.00013,28.48447]
[1776430315746,36.48,76096.36,30.9,-0.34142,0.00013,28.48447]
[1776430316728,36.49,76100.08,30.9,-0.34096,0.00013,28.47122]
[1776430316765,36.49,76100.08,30.9,-0.34096,0.00013,28.47122]
[1776430316775,36.49,76100.08,30.9,-0.34096,0.00013,28.47122]
[1776430317030,36.49,76100.08,30.9,-0.34096,0.00013,28.47122]
[1776430317057,36.49,76100.08,30.9,-0.34096,0.00013,28.47122]
[1776430317141,36.5,76096.9,30.9,-0.34141,0.00013,28.48428]
[1776430317874,36.5,76087.28,30.9,-0.34266,0.00013,28.52028]
[1776430318814,36.5,76087.28,30.9,-0.34266,0.00013,28.52028]
[1776430320025,36.5,76083.83,30.9,-0.34311,0.00013,28.53324]
[1776430320133,36.5,76083.83,30.9,-0.34311,0.00013,28.53324]
[1776430320234,36.5,76075.02,30.9,-0.34426,0.00013,28.56584]
[1776430320404,36.5,76075.02,30.9,-0.34426,0.00013,28.56584]
[1776430320810,36.5,76075.02,30.9,-0.34426,0.00013,28.56584]
[1776430321190,36.5,76075.02,30.9,-0.34426,0.00013,28.56584]
[1776430320900,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321416,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321480,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321583,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321603,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321638,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321801,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430321829,36.51,76065.45,30.9,-0.34551,0.00013,28.60094]
[1776430322174,36.51,76048.46,30.9,-0.34773,0.00013,28.66242]
[1776430322612,36.51,76048.46,30.9,-0.34773,0.00013,28.66242]
[1776430322628,36.51,76048.46,30.9,-0.34773,0.00013,28.66242]
[1776430322917,36.51,76039.2,30.9,-0.34894,0.00013,28.69556]
[1776430324629,36.51,76034.46,30.9,-0.34956,0.00013,28.71243]
[1776430326020,36.51,76036.42,30.9,-0.34931,0.00013,28.70551]
[1776430327885,36.51,76038.23,30.9,-0.34908,0.00013,28.69916]
[1776430330232,36.51,76047.84,30.9,-0.34782,0.00013,28.66495]
[1776430330367,36.51,76055.45,30.9,-0.34683,0.00013,28.63767]
[1776430330834,36.51,76055.45,30.9,-0.34683,0.00013,28.63767]
[1776430331002,36.51,76055.45,30.9,-0.34683,0.00013,28.63767]
[1776430331087,36.51,76055.45,30.9,-0.34683,0.00013,28.63767]
[1776430331101,36.51,76066.57,30.9,-0.34539,0.00013,28.59747]
[1776430331837,36.51,76066.57,30.9,-0.34539,0.00013,28.59747]
[1776430332343,36.51,76070.99,30.9,-0.34482,0.00013,28.58147]
[1776430332362,36.51,76070.99,30.9,-0.34482,0.00013,28.58147]
[1776430332763,36.51,76070.99,30.9,-0.34482,0.00013,28.58147]
[1776430333238,36.51,76070.99,30.9,-0.34482,0.00013,28.58147]
[1776430333258,36.51,76070.99,30.9,-0.34482,0.00013,28.58147]
[1776430333472,36.51,76064.4,30.9,-0.34568,0.00013,28.60562]
[1776430333984,36.51,76064.4,30.9,-0.34568,0.00013,28.60562]
[1776430334344,36.51,76064.41,30.9,-0.34568,0.00013,28.6057]
[1776430336358,36.52,76069.02,30.9,-0.34509,0.00013,28.58917]
[1776430336410,36.52,76069.02,30.9,-0.34509,0.00013,28.58917]
[1776430336845,36.52,76069.02,30.9,-0.34509,0.00013,28.58917]
[1776430337328,36.52,76063.15,30.9,-0.34586,0.00013,28.61066]
[1776430337956,36.52,76063.15,30.9,-0.34586,0.00013,28.61066]
[1776430341365,36.53,76063.95,30.9,-0.3458,0.00013,28.60905]
[1776430342109,36.53,76063.95,30.9,-0.3458,0.00013,28.60905]
[1776430342161,36.53,76063.95,30.9,-0.3458,0.00013,28.60905]
[1776430342241,36.53,76073.21,30.9,-0.3446,0.00013,28.57543]
[1776430343235,36.53,76073.21,30.9,-0.3446,0.00013,28.57543]
[1776430345971,36.53,76075.03,30.9,-0.34437,0.00013,28.5692]
[1776430346013,36.53,76075.03,30.9,-0.34437,0.00013,28.5692]
[1776430346088,36.53,76075.03,30.9,-0.34437,0.00013,28.5692]
[1776430346099,36.54,76084.59,30.9,-0.34314,0.00013,28.53421]
[1776430346462,36.54,76084.59,30.9,-0.34314,0.00013,28.53421]
[1776430346594,36.54,76084.59,30.9,-0.34314,0.00013,28.53421]
[1776430346944,36.54,76084.59,30.9,-0.34314,0.00013,28.53421]
[1776430347106,36.54,76093.58,30.9,-0.34198,0.00013,28.5011]
[1776430348003,36.54,76093.58,30.9,-0.34198,0.00013,28.5011]
[1776430348977,36.54,76093.52,30.9,-0.34199,0.00013,28.50152]
[1776430350194,36.54,76089.79,30.9,-0.34248,0.00013,28.51557]
[1776430350940,36.54,76086.09,30.9,-0.34297,0.00013,28.52944]
[1776430351224,36.54,76086.09,30.9,-0.34297,0.00013,28.52944]
[1776430351336,36.54,76086.09,30.9,-0.34297,0.00013,28.52944]
[1776430353381,36.54,76091.18,30.9,-0.3423,0.00013,28.50779]
[1776430353974,36.56,76096.94,30.9,-0.34162,0.00013,28.4883]
[1776430354136,36.56,76096.94,30.9,-0.34162,0.00013,28.4883]
[1776430354162,36.56,76105.57,30.9,-0.3405,0.00013,28.45606]
[1776430354557,36.56,76105.57,30.9,-0.3405,0.00013,28.45606]
[1776430360209,36.57,76118.69,30.9,-0.33884,0.00013,28.40768]
[1776430360972,36.57,76118.69,30.9,-0.33884,0.00013,28.40768]
[1776430361047,36.57,76118.69,30.9,-0.33884,0.00013,28.40768]
[1776430361088,36.57,76118.69,30.9,-0.33884,0.00013,28.40768]
[1776430361238,36.57,76126.98,30.9,-0.33778,0.00013,28.3764]
[1776430361711,36.57,76126.98,30.9,-0.33778,0.00013,28.3764]
[1776430361790,36.57,76126.98,30.9,-0.33778,0.00013,28.3764]
[1776430362150,36.57,76126.98,30.9,-0.33778,0.00013,28.3764]
[1776430362396,36.57,76126.98,30.9,-0.33778,0.00013,28.3764]
[1776430362224,36.57,76134.22,30.9,-0.33685,0.00013,28.34888]
[1776430362444,36.57,76134.22,30.9,-0.33685,0.00013,28.34888]
[1776430362467,36.57,76134.22,30.9,-0.33685,0.00013,28.34888]
[1776430362517,36.57,76134.22,30.9,-0.33685,0.00013,28.34888]
[1776430362550,36.57,76134.22,30.9,-0.33685,0.00013,28.34888]
[1776430362864,36.57,76134.22,30.9,-0.33685,0.00013,28.34888]
[1776430363231,36.57,76148.48,30.9,-0.33502,0.00013,28.29395]
[1776430364788,36.57,76155.84,30.9,-0.33408,0.00013,28.26541]
[1776430365196,36.57,76155.84,30.9,-0.33408,0.00013,28.26541]
[1776430365234,36.57,76155.84,30.9,-0.33408,0.00013,28.26541]
[1776430367348,36.57,76162.19,30.9,-0.33327,0.00013,28.24078]
[1776430367970,36.57,76165.83,30.9,-0.33281,0.00013,28.22661]
[1776430368770,36.58,76167.67,30.9,-0.3326,0.00013,28.22041]
[1776430371298,36.6,76160.77,30.9,-0.33354,0.00013,28.24933]
[1776430376216,36.61,76159.25,30.9,-0.3338,0.00013,28.25752]
[1776430377615,36.61,76150.94,30.9,-0.33487,0.00013,28.28991]
[1776430378148,36.61,76150.94,30.9,-0.33487,0.00013,28.28991]
[1776430378284,36.61,76150.94,30.9,-0.33487,0.00013,28.28991]
[1776430378777,36.61,76153.4,30.9,-0.33456,0.00013,28.28045]
[1776430380157,36.62,76148.7,30.9,-0.33516,0.00013,28.29869]
[1776430380369,36.62,76147.37,30.9,-0.33533,0.00013,28.30386]
[1776430380748,36.62,76147.37,30.9,-0.33533,0.00013,28.30386]
[1776430380789,36.62,76147.37,30.9,-0.33533,0.00013,28.30386]
[1776430381529,36.62,76150.89,30.9,-0.33488,0.00013,28.29031]
[1776430381590,36.62,76150.89,30.9,-0.33488,0.00013,28.29031]
[1776430381921,36.62,76150.89,30.9,-0.33488,0.00013,28.29031]
[1776430381942,36.62,76150.89,30.9,-0.33488,0.00013,28.29031]
[1776430381985,36.62,76150.89,30.9,-0.33488,0.00013,28.29034]
[1776430382835,36.62,76150.89,30.9,-0.33488,0.00013,28.29034]
[1776430382937,36.62,76150.89,30.9,-0.33488,0.00013,28.29034]
[1776430383694,36.62,76156.94,30.9,-0.33411,0.00013,28.26687]
[1776430384563,36.62,76155.11,30.9,-0.33434,0.00013,28.27404]
[1776430385254,36.62,76155.11,30.9,-0.33434,0.00013,28.27404]
[1776430385379,36.62,76155.11,30.9,-0.33434,0.00013,28.27404]
[1776430386601,36.62,76159.16,30.9,-0.33383,0.00013,28.25837]
[1776430387321,36.62,76159.16,30.9,-0.33383,0.00013,28.25837]
[1776430389539,36.62,76161.55,30.9,-0.33353,0.00013,28.24927]
[1776430392313,36.62,76164.96,30.9,-0.3331,0.00013,28.23609]
[1776430396484,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430398585,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430398695,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430398825,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430398861,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430399017,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430399048,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430399224,36.62,76155.03,30.9,-0.33438,0.00013,28.27513]
[1776430399724,36.62,76155.0,30.9,-0.33439,0.00013,28.27534]
[1776430400068,36.62,76155.0,30.9,-0.33439,0.00013,28.27534]
[1776430400079,36.62,76155.0,30.9,-0.33439,0.00013,28.27534]
[1776430400263,36.62,76155.0,30.9,-0.33439,0.00013,28.27534]
[1776430400281,36.62,76187.14,30.9,-0.33029,0.00013,28.1493]
[1776430400456,36.62,76187.14,30.9,-0.33029,0.00013,28.1493]
[1776430400664,36.62,76187.14,30.9,-0.33029,0.00013,28.1493]
[1776430401112,36.62,76187.14,30.9,-0.33029,0.00013,28.1493]
[1776430401258,36.62,76220.39,30.9,-0.32607,0.00013,28.01559]
[1776430402284,36.62,76220.39,30.9,-0.32607,0.00013,28.01559]
[1776430402304,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430402524,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430402621,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430402799,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430402849,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430402988,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403023,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403091,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403112,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403180,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403326,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403366,36.63,76230.39,30.9,-0.32482,0.00013,27.97525]
[1776430403397,36.63,76227.31,30.9,-0.32521,0.00013,27.98816]
[1776430403418,36.63,76227.31,30.9,-0.32521,0.00013,27.98816]
[1776430403517,36.63,76227.31,30.9,-0.32521,0.00013,27.98816]
[1776430404026,36.63,76227.31,30.9,-0.32521,0.00013,27.98816]
[1776430404116,36.63,76227.31,30.9,-0.32521,0.00013,27.98816]
[1776430404201,36.63,76243.06,30.9,-0.32323,0.00013,27.92342]
[1776430404527,36.63,76243.06,30.9,-0.32323,0.00013,27.92342]
[1776430405347,36.63,76243.06,30.9,-0.32323,0.00013,27.92342]
[1776430406371,36.63,76249.3,30.9,-0.32244,0.00013,27.89759]
[1776430406437,36.63,76253.65,30.9,-0.32189,0.00013,27.87952]
[1776430406973,36.63,76253.65,30.9,-0.32189,0.00013,27.87952]
[1776430407056,36.63,76249.78,30.9,-0.32238,0.00013,27.89569]
[1776430407452,36.63,76249.78,30.9,-0.32238,0.00013,27.89569]
[1776430407951,36.63,76249.78,30.9,-0.32238,0.00013,27.89569]
[1776430407978,36.63,76249.78,30.9,-0.32238,0.00013,27.89569]
[1776430408000,36.63,76249.78,30.9,-0.32238,0.00013,27.89569]
[1776430408338,36.66,76246.24,30.9,-0.32294,0.00013,27.91432]
[1776430408612,36.66,76246.24,30.9,-0.32294,0.00013,27.91432]
[1776430408749,36.66,76246.24,30.9,-0.32294,0.00013,27.91432]
[1776430409243,36.68,76256.82,30.9,-0.32171,0.00013,27.87424]
[1776430409593,36.68,76256.82,30.9,-0.32171,0.00013,27.87424]
[1776430409690,36.68,76256.82,30.9,-0.32171,0.00013,27.87424]
[1776430410268,36.68,76256.82,30.9,-0.32171,0.00013,27.87424]
[1776430410322,36.68,76256.82,30.9,-0.32171,0.00013,27.87424]
[1776430410713,36.68,76261.73,30.9,-0.3211,0.00013,27.8538]
[1776430411204,36.68,76261.73,30.9,-0.3211,0.00013,27.8538]
[1776430411542,36.69,76268.59,30.9,-0.32025,0.00013,27.82314]
[1776430412220,36.69,76268.59,30.9,-0.32025,0.00013,27.82314]
[1776430412262,36.69,76268.59,30.9,-0.32025,0.00013,27.82314]
[1776430412313,36.7,76274.35,30.9,-0.31955,0.00013,27.79987]
[1776430412499,36.7,76274.35,30.9,-0.31955,0.00013,27.79987]
[1776430412512,36.7,76274.35,30.9,-0.31955,0.00013,27.79987]
[1776430414329,36.7,76273.66,30.9,-0.31967,0.00013,27.80385]
[1776430415554,36.73,76274.26,30.9,-0.3197,0.00013,27.80501]
[1776430415593,36.73,76274.26,30.9,-0.3197,0.00013,27.80501]
[1776430415629,36.74,76275.07,30.9,-0.31964,0.00013,27.80341]
[1776430417214,36.74,76275.07,30.9,-0.31964,0.00013,27.80341]
[1776430417315,36.75,76274.28,30.9,-0.31977,0.00013,27.80776]
[1776430419519,36.76,76278.93,30.9,-0.31924,0.00012,27.7901]
[1776430419634,36.76,76278.93,30.9,-0.31924,0.00012,27.7901]
[1776430419723,36.76,76278.93,30.9,-0.31924,0.00012,27.7901]
[1776430419914,36.76,76278.93,30.9,-0.31924,0.00012,27.7901]
[1776430421334,36.79,76260.87,30.9,-0.32162,0.00013,27.86981]
[1776430422181,36.79,76260.87,30.9,-0.32162,0.00013,27.86981]
[1776430422288,36.8,76250.8,30.9,-0.32293,0.00013,27.91325]
[1776430422599,36.8,76250.8,30.9,-0.32293,0.00013,27.91325]
[1776430423178,36.8,76250.8,30.9,-0.32293,0.00013,27.91325]
[1776430427046,36.8,76248.46,30.9,-0.32324,0.00013,27.92343]
[1776430427066,36.8,76248.46,30.9,-0.32324,0.00013,27.92343]
[1776430428568,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430428750,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430428830,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430428867,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430429007,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430429051,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430429270,36.8,76243.13,30.9,-0.32392,0.00013,27.94556]
[1776430429304,36.8,76230.68,30.9,-0.32549,0.00013,27.99643]
[1776430429606,36.8,76230.68,30.9,-0.32549,0.00013,27.99643]
[1776430429743,36.8,76230.68,30.9,-0.32549,0.00013,27.99643]
[1776430429930,36.8,76230.68,30.9,-0.32549,0.00013,27.99643]
[1776430430161,36.8,76230.68,30.9,-0.32549,0.00013,27.99643]
[1776430430236,36.81,76211.45,30.9,-0.32792,0.00013,28.07423]
[1776430430649,36.81,76211.45,30.9,-0.32792,0.00013,28.07423]
[1776430431771,36.81,76203.62,30.9,-0.32891,0.00013,28.10569]
[1776430432309,36.81,76203.62,30.9,-0.32891,0.00013,28.10569]
[1776430432399,36.81,76200.88,30.9,-0.32927,0.00013,28.11689]
[1776430432825,36.81,76200.88,30.9,-0.32927,0.00013,28.11689]
[1776430433076,36.81,76200.88,30.9,-0.32927,0.00013,28.11689]
[1776430433222,36.81,76200.88,30.9,-0.32927,0.00013,28.11689]
[1776430433305,36.81,76210.03,30.9,-0.32812,0.00013,28.08058]
[1776430435661,36.81,76209.77,30.9,-0.32816,0.00013,28.08182]
[1776430436625,36.81,76201.63,30.9,-0.32919,0.00013,28.11445]
[1776430436785,36.82,76190.26,30.9,-0.33063,0.00013,28.15962]
[1776430438633,36.82,76186.43,30.9,-0.33112,0.00013,28.17481]
[1776430438882,36.82,76186.43,30.9,-0.33112,0.00013,28.17481]
[1776430441916,36.82,76181.95,30.9,-0.3317,0.00013,28.19264]
[1776430442032,36.82,76181.95,30.9,-0.3317,0.00013,28.19264]
[1776430442900,36.82,76183.38,30.9,-0.33152,0.00013,28.1871]
[1776430443150,36.82,76183.38,30.9,-0.33152,0.00013,28.1871]
[1776430443239,36.82,76183.38,30.9,-0.33152,0.00013,28.1871]
[1776430443604,36.82,76179.46,30.9,-0.33202,0.00013,28.20254]
[1776430443837,36.82,76160.86,30.9,-0.33438,0.00013,28.27488]
[1776430445004,36.82,76146.26,30.9,-0.33625,0.00013,28.33097]
[1776430445563,36.82,76146.26,30.9,-0.33625,0.00013,28.33097]
[1776430445850,36.82,76150.33,30.9,-0.33573,0.00013,28.31543]
[1776430446482,36.82,76150.33,30.9,-0.33573,0.00013,28.31543]
[1776430447145,36.82,76150.33,30.9,-0.33573,0.00013,28.31543]
[1776430447230,36.82,76150.33,30.9,-0.33573,0.00013,28.31543]
[1776430447866,36.82,76168.16,30.9,-0.33346,0.00013,28.24665]
[1776430450783,36.82,76174.55,30.9,-0.33265,0.00013,28.22186]
[1776430450892,36.82,76174.55,30.9,-0.33265,0.00013,28.22186]
[1776430451120,36.82,76174.55,30.9,-0.33265,0.00013,28.22186]
[1776430451250,36.82,76174.55,30.9,-0.33265,0.00013,28.22186]
[1776430451469,36.82,76174.55,30.9,-0.33265,0.00013,28.22186]
[1776430451510,36.82,76174.55,30.9,-0.33265,0.00013,28.22186]
[1776430451281,36.82,76196.34,30.9,-0.32988,0.00013,28.13629]
[1776430451798,36.82,76196.34,30.9,-0.32988,0.00013,28.13629]
[1776430452041,36.82,76196.34,30.9,-0.32988,0.00013,28.13629]
[1776430452169,36.82,76232.22,30.9,-0.32536,0.00013,27.99252]
[1776430452535,36.82,76232.22,30.9,-0.32536,0.00013,27.99252]
[1776430452641,36.82,76232.22,30.9,-0.32536,0.00013,27.99252]
[1776430452724,36.82,76232.22,30.9,-0.32536,0.00013,27.99252]
[1776430453124,36.82,76232.22,30.9,-0.32536,0.00013,27.99252]
[1776430453223,36.82,76238.86,30.9,-0.32453,0.00013,27.96575]
[1776430453739,36.82,76238.86,30.9,-0.32453,0.00013,27.96575]
[1776430453747,36.82,76238.86,30.9,-0.32453,0.00013,27.96575]
[1776430453963,36.82,76247.22,30.9,-0.32349,0.00013,27.93183]
[1776430454778,36.82,76247.22,30.9,-0.32349,0.00013,27.93183]
[1776430454904,36.82,76247.22,30.9,-0.32349,0.00013,27.93183]
[1776430454970,36.83,76246.57,30.9,-0.32358,0.00013,27.9348]
[1776430456411,36.83,76246.57,30.9,-0.32358,0.00013,27.9348]
[1776430457964,36.83,76245.04,30.9,-0.32378,0.00013,27.94128]
[1776430461387,36.83,76245.93,30.9,-0.32368,0.00013,27.93805]
[1776430463036,36.83,76245.7,30.9,-0.32372,0.00013,27.9393]
[1776430464289,36.83,76245.55,30.9,-0.32374,0.00013,27.94007]
[1776430464988,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465087,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465122,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465164,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465189,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465196,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465231,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465242,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465380,36.84,76244.24,30.9,-0.32391,0.00013,27.94575]
[1776430465470,36.84,76242.28,30.9,-0.32416,0.00013,27.95376]
[1776430466048,36.85,76252.52,30.9,-0.32292,0.00013,27.91329]
[1776430466485,36.85,76252.52,30.9,-0.32292,0.00013,27.91329]
[1776430466632,36.85,76252.52,30.9,-0.32292,0.00013,27.91329]
[1776430467192,36.85,76252.52,30.9,-0.32292,0.00013,27.91329]
[1776430467202,36.85,76252.52,30.9,-0.32292,0.00013,27.91329]
[1776430467209,36.85,76252.52,30.9,-0.32292,0.00013,27.91329]
[1776430469741,36.85,76261.82,30.9,-0.32175,0.00013,27.87491]
[1776430470705,36.85,76269.68,30.9,-0.32077,0.00012,27.84228]
[1776430470995,36.85,76269.68,30.9,-0.32077,0.00012,27.84228]
[1776430471290,36.85,76269.68,30.9,-0.32077,0.00012,27.84228]
[1776430471376,36.85,76269.68,30.9,-0.32077,0.00012,27.84228]
[1776430475289,36.85,76270.33,30.9,-0.32068,0.00012,27.83688]
[1776430475610,36.85,76265.21,30.9,-0.32133,0.00013,27.85826]
[1776430477062,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477068,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477073,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477220,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477305,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477320,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477339,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477348,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477449,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477491,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477509,36.85,76260.86,30.9,-0.32187,0.00013,27.87626]
[1776430477478,36.85,76259.03,30.9,-0.3221,0.00013,27.8838]
[1776430478299,36.85,76259.03,30.9,-0.3221,0.00013,27.8838]
[1776430478343,36.85,76259.03,30.9,-0.3221,0.00013,27.8838]
[1776430478486,36.85,76259.03,30.9,-0.3221,0.00013,27.8838]
[1776430478499,36.85,76259.03,30.9,-0.3221,0.00013,27.8838]
[1776430478617,36.85,76248.43,30.9,-0.32344,0.00013,27.92791]
[1776430478650,36.85,76248.43,30.9,-0.32344,0.00013,27.92791]
[1776430478797,36.85,76248.43,30.9,-0.32344,0.00013,27.92791]
[1776430479143,36.85,76248.43,30.9,-0.32344,0.00013,27.92791]
[1776430479183,36.85,76248.43,30.9,-0.32344,0.00013,27.92791]
[1776430479272,36.85,76256.47,30.9,-0.32243,0.00013,27.89487]
[1776430479513,36.85,76256.47,30.9,-0.32243,0.00013,27.89487]
[1776430480241,36.85,76256.47,30.9,-0.32243,0.00013,27.89487]
[1776430480260,36.85,76256.47,30.9,-0.32243,0.00013,27.89487]
[1776430480331,36.85,76273.0,30.9,-0.32036,0.00012,27.82633]
[1776430484128,36.86,76275.7,30.9,-0.32004,0.00012,27.81552]
[1776430485109,36.86,76275.33,30.9,-0.32009,0.00012,27.81736]
[1776430485182,36.86,76275.33,30.9,-0.32009,0.00012,27.81736]
[1776430485252,36.86,76275.33,30.9,-0.32009,0.00012,27.81736]
[1776430485291,36.86,76275.33,30.9,-0.32009,0.00012,27.81736]
[1776430485433,36.86,76271.3,30.9,-0.3206,0.00012,27.83417]
[1776430485639,36.86,76271.3,30.9,-0.3206,0.00012,27.83417]
[1776430487290,36.86,76262.95,30.9,-0.32164,0.00013,27.86884]
[1776430487333,36.86,76262.95,30.9,-0.32164,0.00013,27.86884]
[1776430487356,36.86,76262.95,30.9,-0.32164,0.00013,27.86884]
[1776430487485,36.86,76262.95,30.9,-0.32164,0.00013,27.86884]
[1776430487777,36.86,76255.77,30.9,-0.32255,0.00013,27.89887]
[1776430489188,36.86,76251.06,30.9,-0.32314,0.00013,27.91823]
[1776430489276,36.86,76251.06,30.9,-0.32314,0.00013,27.91823]
[1776430489314,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430489950,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430489962,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430489998,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430490008,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430490323,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430490464,36.86,76248.29,30.9,-0.32349,0.00013,27.92978]
[1776430490480,36.86,76238.05,30.9,-0.32478,0.00013,27.97175]
[1776430490728,36.86,76238.05,30.9,-0.32478,0.00013,27.97175]
[1776430490761,36.86,76238.05,30.9,-0.32478,0.00013,27.97175]
[1776430491020,36.86,76238.05,30.9,-0.32478,0.00013,27.97175]
[1776430491023,36.86,76238.05,30.9,-0.32478,0.00013,27.97175]
[1776430491050,36.86,76238.05,30.9,-0.32478,0.00013,27.97175]
[1776430492248,36.87,76253.5,30.9,-0.32286,0.00013,27.909]
[1776430492875,36.87,76253.5,30.9,-0.32286,0.00013,27.909]
[1776430493255,36.87,76254.61,30.9,-0.32272,0.00013,27.90459]
[1776430493967,36.87,76254.61,30.9,-0.32272,0.00013,27.90459]
[1776430497761,36.87,76255.91,30.9,-0.32255,0.00013,27.89904]
[1776430498290,36.87,76257.8,30.9,-0.32232,0.00013,27.8912]
[1776430501148,36.87,76255.54,30.9,-0.3226,0.00013,27.90056]
[1776430501329,36.87,76255.54,30.9,-0.3226,0.00013,27.90056]
[1776430501460,36.87,76255.54,30.9,-0.3226,0.00013,27.90056]
[1776430501804,36.87,76253.31,30.9,-0.32288,0.00013,27.90974]
[1776430502393,36.87,76253.31,30.9,-0.32288,0.00013,27.90974]
[1776430503955,36.87,76248.73,30.9,-0.32346,0.00013,27.92882]
[1776430504080,36.87,76248.73,30.9,-0.32346,0.00013,27.92882]
[1776430504155,36.87,76248.73,30.9,-0.32346,0.00013,27.92882]
[1776430504334,36.87,76243.06,30.9,-0.32418,0.00013,27.95212]
[1776430505160,36.87,76243.06,30.9,-0.32418,0.00013,27.95212]
[1776430506613,36.87,76238.78,30.9,-0.32473,0.00013,27.97017]
[1776430506765,36.87,76238.78,30.9,-0.32473,0.00013,27.97017]
[1776430508865,36.88,76229.79,30.9,-0.32588,0.00013,28.00742]
[1776430510548,36.88,76232.71,30.9,-0.32552,0.00013,27.99561]
[1776430510651,36.88,76231.63,30.9,-0.32566,0.00013,28.00022]
[1776430511108,36.88,76231.63,30.9,-0.32566,0.00013,28.00022]
[1776430511702,36.88,76233.94,30.9,-0.32537,0.00013,27.99111]
[1776430512165,36.88,76233.94,30.9,-0.32537,0.00013,27.99111]
[1776430512355,36.88,76233.94,30.9,-0.32537,0.00013,27.99111]
[1776430512390,36.88,76231.58,30.9,-0.32568,0.00013,28.00091]
[1776430512731,36.88,76231.58,30.9,-0.32568,0.00013,28.00091]
[1776430512784,36.88,76231.58,30.9,-0.32568,0.00013,28.00091]
[1776430513655,36.88,76232.21,30.9,-0.3256,0.00013,27.99854]
[1776430513820,36.88,76232.21,30.9,-0.3256,0.00013,27.99854]
[1776430513864,36.88,76232.21,30.9,-0.3256,0.00013,27.99854]
[1776430514063,36.88,76232.21,30.9,-0.3256,0.00013,27.99854]
[1776430514404,36.89,76219.83,30.9,-0.32717,0.00013,28.04861]
[1776430514812,36.89,76219.83,30.9,-0.32717,0.00013,28.04861]
[1776430515411,36.89,76210.11,30.9,-0.3284,0.00013,28.08771]
[1776430516900,36.89,76211.78,30.9,-0.32819,0.00013,28.08124]
[1776430516906,36.89,76211.78,30.9,-0.32819,0.00013,28.08124]
[1776430517410,36.89,76211.78,30.9,-0.32819,0.00013,28.08124]
[1776430517476,36.89,76211.78,30.9,-0.32819,0.00013,28.08124]
[1776430517503,36.89,76194.49,30.9,-0.33038,0.00013,28.14996]
[1776430517686,36.89,76194.49,30.9,-0.33038,0.00013,28.14996]
[1776430518431,36.89,76180.84,30.9,-0.33211,0.00013,28.20364]
[1776430520447,36.89,76175.32,30.9,-0.33282,0.00013,28.22529]
[1776430521773,36.89,76174.08,30.9,-0.33297,0.00013,28.23014]
[1776430523104,36.89,76173.09,30.9,-0.3331,0.00013,28.23401]
[1776430526573,36.89,76168.69,30.9,-0.33366,0.00013,28.25112]
[1776430528511,36.89,76184.6,30.9,-0.33165,0.00013,28.18935]
[1776430531320,36.9,76183.05,30.9,-0.33185,0.00013,28.19555]
[1776430531442,36.9,76183.05,30.9,-0.33185,0.00013,28.19555]
[1776430532710,36.9,76171.75,30.9,-0.33327,0.00013,28.23661]
[1776430532763,36.9,76171.75,30.9,-0.33327,0.00013,28.23661]
[1776430532846,36.9,76171.75,30.9,-0.33327,0.00013,28.23661]
[1776430533727,36.9,76174.9,30.9,-0.33287,0.00013,28.22442]
[1776430534906,36.9,76181.52,30.9,-0.33203,0.00013,28.19868]
[1776430534912,36.9,76181.52,30.9,-0.33203,0.00013,28.19868]
[1776430535180,36.9,76181.52,30.9,-0.33203,0.00013,28.19868]
[1776430537051,36.9,76174.56,30.9,-0.33292,0.00013,28.22588]
[1776430537102,36.9,76174.56,30.9,-0.33292,0.00013,28.22588]
[1776430537670,36.9,76177.1,30.9,-0.3326,0.00013,28.21605]
[1776430539505,36.9,76178.76,30.9,-0.33239,0.00013,28.20964]
[1776430539808,36.9,76180.43,30.9,-0.33218,0.00013,28.20318]
[1776430542582,36.9,76177.49,30.9,-0.33255,0.00013,28.21463]
[1776430546003,36.9,76167.36,30.9,-0.33384,0.00013,28.2541]
[1776430547264,36.9,76169.97,30.9,-0.33351,0.00013,28.24402]
[1776430547647,36.9,76187.61,30.9,-0.33128,0.00013,28.17539]
[1776430548682,36.9,76187.61,30.9,-0.33128,0.00013,28.17539]
[1776430549110,36.9,76187.61,30.9,-0.33128,0.00013,28.17539]
[1776430552569,36.9,76192.72,30.9,-0.33064,0.00013,28.1556]
[1776430552862,36.9,76191.19,30.9,-0.33084,0.00013,28.16172]
[1776430553547,36.9,76191.19,30.9,-0.33084,0.00013,28.16172]
[1776430554849,36.9,76178.08,30.9,-0.3325,0.00013,28.21315]
[1776430554871,36.9,76178.08,30.9,-0.3325,0.00013,28.21315]
[1776430554877,36.9,76178.08,30.9,-0.3325,0.00013,28.21315]
[1776430554992,36.9,76178.08,30.9,-0.3325,0.00013,28.21315]
[1776430555006,36.9,76178.08,30.9,-0.3325,0.00013,28.21315]
[1776430555371,36.9,76178.08,30.9,-0.3325,0.00013,28.21315]
[1776430555419,36.91,76167.66,30.9,-0.33382,0.00013,28.2536]
[1776430556709,36.91,76157.16,30.9,-0.33516,0.00013,28.29401]
[1776430558588,36.91,76157.16,30.9,-0.33516,0.00013,28.29401]
[1776430558667,36.91,76158.98,30.9,-0.33493,0.00013,28.28701]
[1776430558978,36.91,76158.98,30.9,-0.33493,0.00013,28.28701]
[1776430558984,36.91,76158.98,30.9,-0.33493,0.00013,28.28701]
[1776430559020,36.91,76158.98,30.9,-0.33493,0.00013,28.28701]
[1776430559075,36.91,76158.98,30.9,-0.33493,0.00013,28.28701]
[1776430560012,36.9,76165.09,30.9,-0.33415,0.00013,28.26349]
[1776430560191,36.9,76165.09,30.9,-0.33415,0.00013,28.26349]
[1776430560456,36.9,76165.09,30.9,-0.33415,0.00013,28.26349]
[1776430560478,36.91,76175.89,30.9,-0.33278,0.00013,28.2217]
[1776430561263,36.91,76175.89,30.9,-0.33278,0.00013,28.2217]
[1776430561566,36.91,76175.89,30.9,-0.33278,0.00013,28.2217]
[1776430561858,36.91,76174.92,30.9,-0.3329,0.00013,28.22551]
[1776430562756,36.91,76190.6,30.9,-0.33092,0.00013,28.16437]
[1776430564535,36.91,76190.6,30.9,-0.33092,0.00013,28.16437]
[1776430563763,36.91,76199.72,30.9,-0.32977,0.00013,28.12853]
[1776430568661,36.91,76198.85,30.9,-0.32989,0.00013,28.13243]
[1776430570568,36.91,76199.4,30.9,-0.32983,0.00013,28.13038]
[1776430571005,36.91,76199.3,30.9,-0.32985,0.00013,28.13102]
[1776430571820,36.91,76216.12,30.9,-0.32773,0.00013,28.06433]
[1776430576328,36.92,76215.04,30.9,-0.32788,0.00013,28.06922]
[1776430576443,36.92,76215.04,30.9,-0.32788,0.00013,28.06922]
[1776430576584,36.92,76215.04,30.9,-0.32788,0.00013,28.06922]
[1776430576856,36.92,76201.8,30.9,-0.32956,0.00013,28.12218]
[1776430579877,36.92,76192.18,30.9,-0.33079,0.00013,28.16042]
[1776430584914,36.93,76188.87,30.9,-0.33122,0.00013,28.17382]
[1776430589949,36.93,76193.43,30.9,-0.33065,0.00013,28.15636]
[1776430594984,36.93,76197.37,30.9,-0.33016,0.00013,28.13831]
[1776430598181,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598238,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598268,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598342,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598413,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598472,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598529,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598760,36.93,76198.41,30.9,-0.33003,0.00013,28.13444]
[1776430598975,36.94,76194.33,30.9,-0.33055,0.00013,28.15062]
[1776430599154,36.94,76194.33,30.9,-0.33055,0.00013,28.15062]
[1776430599325,36.94,76194.33,30.9,-0.33055,0.00013,28.15062]
[1776430599482,36.94,76194.33,30.9,-0.33055,0.00013,28.15062]
[1776430599776,36.94,76186.68,30.9,-0.33152,0.00013,28.18071]
[1776430599823,36.94,76186.68,30.9,-0.33152,0.00013,28.18071]
[1776430600326,36.94,76186.68,30.9,-0.33152,0.00013,28.18071]
[1776430601392,36.94,76190.9,30.9,-0.33099,0.00013,28.16426]
[1776430601451,36.94,76190.9,30.9,-0.33099,0.00013,28.16426]
[1776430602350,36.94,76190.86,30.9,-0.331,0.00013,28.1645]
[1776430602395,36.94,76190.86,30.9,-0.331,0.00013,28.1645]
[1776430602559,36.94,76190.86,30.9,-0.331,0.00013,28.1645]
[1776430602611,36.94,76190.86,30.9,-0.331,0.00013,28.1645]
[1776430603426,36.94,76189.59,30.9,-0.33116,0.00013,28.16956]
[1776430605965,36.94,76192.92,30.9,-0.33075,0.00013,28.15675]
[1776430606675,36.94,76194.27,30.9,-0.33058,0.00013,28.15154]
[1776430607070,36.94,76203.51,30.9,-0.32942,0.00013,28.1152]
[1776430608516,36.94,76203.51,30.9,-0.32942,0.00013,28.1152]
[1776430611008,36.94,76208.47,30.9,-0.3288,0.00013,28.09595]
[1776430611520,36.94,76208.47,30.9,-0.3288,0.00013,28.09595]
[1776430613020,36.95,76205.57,30.9,-0.32918,0.00013,28.10771]
[1776430613696,36.95,76202.31,30.9,-0.32959,0.00013,28.12074]
[1776430615246,36.95,76201.32,30.9,-0.32972,0.00013,28.12476]
[1776430621168,36.95,76195.24,30.9,-0.33051,0.00013,28.14947]
[1776430626203,36.96,76192.79,30.9,-0.33083,0.00013,28.15953]
[1776430631238,36.96,76195.98,30.9,-0.33044,0.00013,28.14748]
[1776430635106,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635157,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635162,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635225,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635232,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635319,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635470,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635568,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635655,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635811,36.96,76193.67,30.9,-0.33074,0.00013,28.15686]
[1776430635610,36.96,76178.17,30.9,-0.3327,0.00013,28.21744]
[1776430636110,36.96,76178.17,30.9,-0.3327,0.00013,28.21744]
[1776430636501,36.96,76178.17,30.9,-0.3327,0.00013,28.21744]
[1776430636694,36.96,76168.73,30.9,-0.3339,0.00013,28.25394]
[1776430636830,36.96,76168.73,30.9,-0.3339,0.00013,28.25394]
[1776430637226,36.96,76168.73,30.9,-0.3339,0.00013,28.25394]
[1776430637445,36.96,76168.73,30.9,-0.3339,0.00013,28.25394]
[1776430637540,36.96,76168.73,30.9,-0.3339,0.00013,28.25394]
[1776430637543,36.96,76177.74,30.9,-0.33276,0.00013,28.21916]
[1776430638712,36.96,76177.59,30.9,-0.33278,0.00013,28.21978]
[1776430638765,36.96,76177.59,30.9,-0.33278,0.00013,28.21978]
[1776430638795,36.96,76177.59,30.9,-0.33278,0.00013,28.21978]
[1776430639249,36.96,76177.59,30.9,-0.33278,0.00013,28.21978]
[1776430642906,36.97,76186.15,30.9,-0.3317,0.00013,28.18667]
[1776430645685,36.97,76193.16,30.9,-0.33082,0.00013,28.15939]
[1776430647108,36.97,76192.76,30.9,-0.33088,0.00013,28.16113]
[1776430649355,36.97,76185.73,30.9,-0.33177,0.00013,28.18878]
[1776430650034,36.97,76187.46,30.9,-0.33155,0.00013,28.18209]
[1776430650081,36.97,76187.46,30.9,-0.33155,0.00013,28.18209]
[1776430655429,36.97,76192.25,30.9,-0.33095,0.00013,28.16073]
[1776430660302,36.97,76185.05,30.9,-0.33186,0.00013,28.18912]
[1776430660349,36.97,76185.05,30.9,-0.33186,0.00013,28.18912]
[1776430664889,36.98,76186.32,30.9,-0.33171,0.00013,28.18444]
[1776430670038,36.98,76185.52,30.9,-0.33182,0.00013,28.18784]
[1776430670374,36.98,76185.52,30.9,-0.33182,0.00013,28.18784]
[1776430670517,36.98,76185.52,30.9,-0.33182,0.00013,28.18784]
[1776430670587,36.98,76185.52,30.9,-0.33182,0.00013,28.18784]
[1776430670649,36.98,76168.64,30.9,-0.33396,0.00013,28.25329]
[1776430670790,36.98,76168.64,30.9,-0.33396,0.00013,28.25329]
[1776430670915,36.98,76168.64,30.9,-0.33396,0.00013,28.25329]
[1776430671009,36.98,76168.64,30.9,-0.33396,0.00013,28.25329]
[1776430671388,36.98,76168.64,30.9,-0.33396,0.00013,28.25329]
[1776430671694,36.98,76168.64,30.9,-0.33396,0.00013,28.25329]
[1776430672553,36.98,76176.83,30.9,-0.33292,0.00013,28.22165]
[1776430673129,36.98,76176.83,30.9,-0.33292,0.00013,28.22165]
[1776430673186,36.98,76176.83,30.9,-0.33292,0.00013,28.22165]
[1776430674784,36.98,76183.94,30.9,-0.33202,0.00013,28.1941]
[1776430674814,36.98,76183.94,30.9,-0.33202,0.00013,28.1941]
[1776430677399,36.98,76187.16,30.9,-0.33162,0.00013,28.18164]
[1776430677970,36.98,76190.75,30.9,-0.33117,0.00013,28.16766]
[1776430678902,36.98,76194.13,30.9,-0.33074,0.00013,28.15449]
[1776430684637,36.98,76194.37,30.9,-0.33072,0.00013,28.15395]
[1776430685625,36.98,76194.37,30.9,-0.33072,0.00013,28.15395]
[1776430686766,36.99,76191.09,30.9,-0.33114,0.00013,28.16694]
[1776430686804,36.99,76191.09,30.9,-0.33114,0.00013,28.16694]
[1776430687090,36.99,76191.09,30.9,-0.33114,0.00013,28.16694]
[1776430692683,36.99,76185.22,30.9,-0.33189,0.00013,28.19005]
[1776430693495,36.99,76182.98,30.9,-0.33217,0.00013,28.1988]
[1776430696187,36.99,76181.55,30.9,-0.33236,0.00013,28.20441]
[1776430696235,36.99,76181.55,30.9,-0.33236,0.00013,28.20441]
[1776430696295,36.99,76181.55,30.9,-0.33236,0.00013,28.20441]
[1776430701759,36.99,76178.81,30.9,-0.33271,0.00013,28.21515]
[1776430702116,36.99,76178.81,30.9,-0.33271,0.00013,28.21515]
[1776430702447,36.99,76178.81,30.9,-0.33271,0.00013,28.21515]
[1776430702464,36.99,76178.81,30.9,-0.33271,0.00013,28.21515]
[1776430702605,36.99,76178.81,30.9,-0.33271,0.00013,28.21515]
[1776430702730,36.99,76178.81,30.9,-0.33271,0.00013,28.21515]
[1776430702766,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430702910,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703148,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703236,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703270,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703352,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703477,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703527,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703608,36.99,76166.25,30.9,-0.3343,0.00013,28.26364]
[1776430703890,36.99,76166.25,30.9,-0.3343,0.00013,28.26361]
[1776430703920,36.99,76166.25,30.9,-0.3343,0.00013,28.26361]
[1776430706200,36.99,76176.71,30.9,-0.33297,0.00013,28.22326]
[1776430706325,36.99,76176.71,30.9,-0.33297,0.00013,28.22326]
[1776430711831,36.99,76180.07,30.9,-0.33254,0.00013,28.2073]
[1776430713148,36.99,76180.07,30.9,-0.33254,0.00013,28.2073]
[1776430718880,36.99,76177.95,30.9,-0.33281,0.00013,28.21567]
[1776430723915,36.99,76181.03,30.9,-0.33242,0.00013,28.2038]
[1776430728950,36.99,76182.39,30.9,-0.33225,0.00013,28.19863]
[1776430733547,36.99,76182.4,30.9,-0.33225,0.00013,28.19867]
[1776430733600,36.99,76182.4,30.9,-0.33225,0.00013,28.19867]
[1776430733638,36.99,76182.4,30.9,-0.33225,0.00013,28.19867]
[1776430733895,36.99,76182.84,30.9,-0.3322,0.00013,28.19702]
[1776430734119,36.99,76182.84,30.9,-0.3322,0.00013,28.19702]
[1776430734173,36.99,76182.84,30.9,-0.3322,0.00013,28.19702]
[1776430734190,36.99,76182.84,30.9,-0.3322,0.00013,28.19702]
[1776430734262,36.99,76182.84,30.9,-0.3322,0.00013,28.19702]
[1776430734324,36.99,76182.84,30.9,-0.3322,0.00013,28.19702]
[1776430734649,36.99,76193.01,30.9,-0.33092,0.00013,28.15735]
[1776430734992,36.99,76206.13,30.9,-0.32926,0.00013,28.10572]
[1776430735845,36.99,76206.13,30.9,-0.32926,0.00013,28.10572]
[1776430736465,36.99,76206.13,30.9,-0.32926,0.00013,28.10572]
[1776430736579,36.99,76206.13,30.9,-0.32926,0.00013,28.10572]
[1776430736798,36.99,76206.13,30.9,-0.32926,0.00013,28.10572]
[1776430736644,36.99,76209.33,30.9,-0.32886,0.00013,28.09323]
[1776430737006,36.99,76218.95,30.9,-0.32766,0.00013,28.0551]
[1776430738289,36.99,76218.95,30.9,-0.32766,0.00013,28.0551]
[1776430738294,36.99,76218.95,30.9,-0.32766,0.00013,28.0551]
[1776430738326,36.99,76218.95,30.9,-0.32766,0.00013,28.0551]
[1776430738340,36.99,76218.95,30.9,-0.32766,0.00013,28.0551]
[1776430738508,36.99,76218.95,30.9,-0.32766,0.00013,28.0551]
[1776430738597,37.0,76224.28,30.9,-0.32699,0.00013,28.03395]
[1776430738992,37.0,76224.28,30.9,-0.32699,0.00013,28.03395]
[1776430739439,37.0,76224.28,30.9,-0.32699,0.00013,28.03395]
[1776430739449,37.0,76224.28,30.9,-0.32699,0.00013,28.03395]
[1776430740354,37.0,76225.09,30.9,-0.32689,0.00013,28.03078]
[1776430740367,37.0,76225.09,30.9,-0.32689,0.00013,28.03078]
[1776430740371,37.0,76225.09,30.9,-0.32689,0.00013,28.03078]
[1776430740802,37.0,76237.06,30.9,-0.32539,0.00013,27.98262]
[1776430740912,37.0,76237.06,30.9,-0.32539,0.00013,27.98262]
[1776430741744,37.0,76237.06,30.9,-0.32539,0.00013,27.98262]
[1776430741948,37.0,76238.57,30.9,-0.32521,0.00013,27.97659]
[1776430743931,37.0,76241.36,30.9,-0.32486,0.00013,27.96537]
[1776430744795,37.0,76241.36,30.9,-0.32486,0.00013,27.96537]
[1776430745354,37.0,76242.64,30.9,-0.3247,0.00013,27.96023]
[1776430745453,37.0,76252.37,30.9,-0.32348,0.00012,27.92071]
[1776430746659,37.0,76252.37,30.9,-0.32348,0.00012,27.92071]
[1776430746674,37.0,76252.37,30.9,-0.32348,0.00012,27.92071]
[1776430746685,37.0,76252.37,30.9,-0.32348,0.00012,27.92071]
[1776430746763,37.0,76252.37,30.9,-0.32348,0.00012,27.92071]
[1776430746756,37.0,76261.49,30.9,-0.32235,0.00012,27.88343]
[1776430747006,37.0,76261.49,30.9,-0.32235,0.00012,27.88343]
[1776430747090,37.0,76267.25,30.9,-0.32163,0.00012,27.85965]
[1776430748131,37.0,76267.25,30.9,-0.32163,0.00012,27.85965]
[1776430748187,37.0,76269.38,30.9,-0.32136,0.00012,27.85086]
[1776430750538,37.0,76271.77,30.9,-0.32106,0.00012,27.84093]
[1776430751272,37.0,76273.04,30.9,-0.3209,0.00012,27.83563]
[1776430751312,37.0,76273.04,30.9,-0.3209,0.00012,27.83563]
[1776430751397,37.0,76273.04,30.9,-0.3209,0.00012,27.83563]
[1776430752245,37.0,76273.97,30.9,-0.32079,0.00012,27.83175]
[1776430754790,37.0,76277.0,30.9,-0.32041,0.00012,27.81914]
[1776430758628,37.0,76274.25,30.9,-0.32075,0.00012,27.83041]
[1776430758723,37.0,76274.25,30.9,-0.32075,0.00012,27.83041]
[1776430758805,37.0,76274.32,30.9,-0.32074,0.00012,27.83009]
[1776430760573,37.0,76278.0,30.9,-0.32028,0.00012,27.81484]
[1776430760656,37.0,76278.0,30.9,-0.32028,0.00012,27.81484]
[1776430760787,37.0,76278.0,30.9,-0.32028,0.00012,27.81484]
[1776430760714,37.0,76278.78,30.9,-0.32018,0.00012,27.81161]
[1776430764687,37.0,76282.09,30.9,-0.31977,0.00012,27.79782]
[1776430764710,37.0,76282.51,30.9,-0.31972,0.00012,27.79607]
[1776430770090,37.0,76284.31,30.9,-0.31952,0.00012,27.78937]
[1776430770256,37.0,76289.7,30.9,-0.31885,0.00012,27.76704]
[1776430772707,37.0,76291.78,30.9,-0.31858,0.00012,27.7553]
[1776430774213,37.0,76292.55,30.9,-0.31849,0.00012,27.75213]
[1776430774314,37.0,76292.55,30.9,-0.31849,0.00012,27.75213]
[1776430774363,37.0,76292.55,30.9,-0.31849,0.00012,27.75213]
[1776430774439,37.0,76292.55,30.9,-0.31849,0.00012,27.75213]
[1776430774638,37.0,76292.55,30.9,-0.31849,0.00012,27.75213]
[1776430774653,37.0,76292.55,30.9,-0.31849,0.00012,27.75213]
[1776430774727,37.0,76284.37,30.9,-0.3195,0.00012,27.78634]
[1776430774884,37.0,76284.37,30.9,-0.3195,0.00012,27.78634]
[1776430775192,37.0,76284.37,30.9,-0.3195,0.00012,27.78634]
[1776430775427,37.0,76284.37,30.9,-0.3195,0.00012,27.78634]
[1776430775485,37.0,76265.02,30.9,-0.32191,0.00012,27.86645]
[1776430776766,37.0,76265.02,30.9,-0.32191,0.00012,27.86645]
[1776430776825,37.02,76259.93,30.9,-0.3226,0.00012,27.88953]
[1776430776866,37.02,76259.93,30.9,-0.3226,0.00012,27.88953]
[1776430777569,37.02,76259.93,30.9,-0.3226,0.00012,27.88953]
[1776430777614,37.02,76259.93,30.9,-0.3226,0.00012,27.88953]
[1776430777633,37.02,76259.93,30.9,-0.3226,0.00012,27.88953]
[1776430777723,37.02,76259.93,30.9,-0.3226,0.00012,27.88953]
[1776430777741,37.02,76268.16,30.9,-0.32158,0.00012,27.85583]
[1776430778793,37.02,76268.16,30.9,-0.32158,0.00012,27.85583]
[1776430784410,37.02,76279.45,30.9,-0.32017,0.00012,27.809]
[1776430784477,37.02,76279.45,30.9,-0.32017,0.00012,27.809]
[1776430784481,37.02,76279.45,30.9,-0.32017,0.00012,27.809]
[1776430784648,37.02,76279.45,30.9,-0.32017,0.00012,27.809]
[1776430784829,37.02,76279.45,30.9,-0.32017,0.00012,27.809]
[1776430784847,37.02,76279.0,30.9,-0.32023,0.00012,27.81084]
[1776430784910,37.02,76279.0,30.9,-0.32023,0.00012,27.81084]
[1776430785112,37.02,76279.0,30.9,-0.32023,0.00012,27.81084]
[1776430785377,37.02,76269.0,30.9,-0.32148,0.00012,27.85233]
[1776430787089,37.02,76261.41,30.9,-0.32242,0.00012,27.88363]
[1776430787375,37.02,76261.41,30.9,-0.32242,0.00012,27.88363]
[1776430787410,37.02,76261.41,30.9,-0.32242,0.00012,27.88363]
[1776430787446,37.02,76261.41,30.9,-0.32242,0.00012,27.88363]
[1776430787466,37.02,76261.41,30.9,-0.32242,0.00012,27.88363]
[1776430787544,37.02,76262.97,30.9,-0.32223,0.00012,27.87729]
[1776430789406,37.02,76274.21,30.9,-0.32083,0.00012,27.83084]
[1776430790223,37.02,76274.21,30.9,-0.32083,0.00012,27.83084]
[1776430790545,37.02,76274.21,30.9,-0.32083,0.00012,27.83084]
[1776430790607,37.02,76274.21,30.9,-0.32083,0.00012,27.83084]
[1776430790656,37.02,76274.21,30.9,-0.32083,0.00012,27.83084]
[1776430790964,37.02,76275.18,30.9,-0.32071,0.00012,27.82678]
[1776430791008,37.02,76275.18,30.9,-0.32071,0.00012,27.82678]
[1776430791192,37.02,76275.18,30.9,-0.32071,0.00012,27.82678]
[1776430791202,37.02,76275.18,30.9,-0.32071,0.00012,27.82678]
[1776430791220,37.02,76275.18,30.9,-0.32071,0.00012,27.82678]
[1776430791841,37.02,76275.18,30.9,-0.32071,0.00012,27.82678]
[1776430791870,37.02,76285.79,30.9,-0.31939,0.00012,27.78268]
[1776430793133,37.02,76289.92,30.9,-0.31887,0.00012,27.76545]
[1776430798001,37.02,76289.71,30.9,-0.31891,0.00012,27.76668]
[1776430798021,37.02,76289.71,30.9,-0.31891,0.00012,27.76668]
[1776430798821,37.02,76289.71,30.9,-0.31891,0.00012,27.76668]
[1776430798469,37.02,76282.72,30.9,-0.31978,0.00012,27.79583]
[1776430799307,37.02,76282.72,30.9,-0.31978,0.00012,27.79583]
[1776430799338,37.02,76282.72,30.9,-0.31978,0.00012,27.79583]
[1776430799430,37.02,76282.72,30.9,-0.31978,0.00012,27.79583]
[1776430799670,37.02,76282.72,30.9,-0.31978,0.00012,27.79583]
[1776430799758,37.02,76271.38,30.9,-0.32119,0.00012,27.84292]
[1776430800100,37.02,76271.38,30.9,-0.32119,0.00012,27.84292]
[1776430800228,37.02,76271.38,30.9,-0.32119,0.00012,27.84292]
[1776430801669,37.02,76271.95,30.9,-0.32112,0.00012,27.84063]
[1776430802057,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430802109,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430802245,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430802291,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430802799,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430802840,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430802842,37.02,76272.46,30.9,-0.32106,0.00012,27.83859]
[1776430803256,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803265,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803277,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803285,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803402,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803581,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803695,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803712,37.02,76266.84,30.9,-0.32176,0.00012,27.86183]
[1776430803728,37.02,76250.79,30.9,-0.32377,0.00012,27.92771]
[1776430804516,37.02,76250.79,30.9,-0.32377,0.00012,27.92771]
[1776430804581,37.02,76250.79,30.9,-0.32377,0.00012,27.92771]
[1776430804767,37.02,76250.79,30.9,-0.32377,0.00012,27.92771]
[1776430804768,37.02,76235.25,30.9,-0.32572,0.00013,27.99091]
[1776430805369,37.02,76235.25,30.9,-0.32572,0.00013,27.99091]
[1776430805479,37.02,76235.25,30.9,-0.32572,0.00013,27.99091]
[1776430805769,37.03,76222.13,30.9,-0.32737,0.00013,28.04374]
[1776430806005,37.03,76222.13,30.9,-0.32737,0.00013,28.04374]
[1776430808442,37.03,76219.28,30.9,-0.32774,0.00013,28.05542]
[1776430808604,37.03,76219.28,30.9,-0.32774,0.00013,28.05542]
[1776430809768,37.03,76217.77,30.9,-0.32793,0.00013,28.06159]
[1776430810084,37.03,76213.81,30.9,-0.32843,0.00013,28.07747]
[1776430810403,37.03,76213.81,30.9,-0.32843,0.00013,28.07747]
[1776430810567,37.03,76199.9,30.9,-0.33019,0.00013,28.13252]
[1776430812246,37.03,76201.42,30.9,-0.33,0.00013,28.12662]
[1776430812407,37.03,76201.42,30.9,-0.33,0.00013,28.12662]
[1776430812425,37.03,76201.42,30.9,-0.33,0.00013,28.12662]
[1776430812582,37.03,76190.61,30.9,-0.33136,0.00013,28.16906]
[1776430816197,37.03,76188.28,30.9,-0.33166,0.00013,28.17829]
[1776430816987,37.03,76187.4,30.9,-0.33177,0.00013,28.18176]
[1776430817073,37.03,76187.4,30.9,-0.33177,0.00013,28.18176]
[1776430817239,37.03,76187.4,30.9,-0.33177,0.00013,28.18176]
[1776430818425,37.03,76181.43,30.9,-0.33253,0.00013,28.20499]
[1776430818842,37.03,76181.43,30.9,-0.33253,0.00013,28.20499]
[1776430819533,37.03,76175.34,30.9,-0.3333,0.00013,28.22857]
[1776430820386,37.03,76169.98,30.9,-0.33398,0.00013,28.24922]
[1776430820715,37.03,76169.98,30.9,-0.33398,0.00013,28.24922]
[1776430820734,37.03,76169.98,30.9,-0.33398,0.00013,28.24922]
[1776430820807,37.03,76169.98,30.9,-0.33398,0.00013,28.24922]
[1776430820887,37.03,76166.38,30.9,-0.33443,0.00013,28.26302]
[1776430820927,37.03,76166.38,30.9,-0.33443,0.00013,28.26302]
[1776430821019,37.03,76166.38,30.9,-0.33443,0.00013,28.26302]
[1776430823965,37.03,76159.63,30.9,-0.33529,0.00013,28.28885]
[1776430825703,37.03,76159.53,30.9,-0.3353,0.00013,28.28925]
[1776430825776,37.03,76159.53,30.9,-0.3353,0.00013,28.28925]
[1776430826964,37.04,76152.1,30.9,-0.33624,0.00013,28.31752]
[1776430827140,37.04,76152.1,30.9,-0.33624,0.00013,28.31752]
[1776430827228,37.04,76152.1,30.9,-0.33624,0.00013,28.31752]
[1776430827251,37.04,76152.1,30.9,-0.33624,0.00013,28.31752]
[1776430828521,37.03,76145.15,30.9,-0.33713,0.00013,28.3438]
[1776430828614,37.03,76145.15,30.9,-0.33713,0.00013,28.3438]
[1776430828704,37.04,76137.44,30.9,-0.33811,0.00013,28.37291]
[1776430830074,37.04,76137.49,30.9,-0.33811,0.00013,28.37294]
[1776430830156,37.04,76137.49,30.9,-0.33811,0.00013,28.37294]
[1776430830718,37.04,76139.5,30.9,-0.33786,0.00013,28.36561]
[1776430830980,37.04,76139.5,30.9,-0.33786,0.00013,28.36561]
[1776430831111,37.04,76139.5,30.9,-0.33786,0.00013,28.36561]
[1776430831453,37.04,76139.5,30.9,-0.33786,0.00013,28.36561]
[1776430831467,37.04,76139.5,30.9,-0.33786,0.00013,28.36561]
[1776430831696,37.04,76139.5,30.9,-0.33786,0.00013,28.36561]
[1776430833155,37.04,76138.92,30.9,-0.33793,0.00013,28.36505]
[1776430833254,37.04,76138.92,30.9,-0.33793,0.00013,28.36505]
[1776430833765,37.04,76138.92,30.9,-0.33793,0.00013,28.36505]
[1776430833831,37.04,76138.92,30.9,-0.33793,0.00013,28.36505]
[1776430835051,37.04,76136.04,30.9,-0.33831,0.00013,28.37613]
[1776430835136,37.04,76136.04,30.9,-0.33831,0.00013,28.37613]
[1776430836091,37.05,76142.59,30.9,-0.33748,0.00013,28.35167]
[1776430836464,37.05,76142.59,30.9,-0.33748,0.00013,28.35167]
[1776430836667,37.05,76142.59,30.9,-0.33748,0.00013,28.35167]
[1776430836679,37.05,76142.59,30.9,-0.33748,0.00013,28.35167]
[1776430836880,37.05,76142.59,30.9,-0.33748,0.00013,28.35167]
[1776430836760,37.05,76153.87,30.9,-0.33605,0.00013,28.3091]
[1776430837096,37.05,76153.87,30.9,-0.33605,0.00013,28.3091]
[1776430837128,37.05,76153.87,30.9,-0.33605,0.00013,28.3091]
[1776430837278,37.05,76153.87,30.9,-0.33605,0.00013,28.3091]
[1776430838086,37.05,76156.66,30.9,-0.33569,0.00013,28.29843]
[1776430838135,37.05,76156.66,30.9,-0.33569,0.00013,28.29843]
[1776430838927,37.05,76156.66,30.9,-0.33569,0.00013,28.29843]
[1776430839783,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430839940,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430839953,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430839965,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840165,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840212,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840261,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840292,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840319,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840335,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840468,37.04,76155.02,30.9,-0.3359,0.00013,28.30461]
[1776430840790,37.04,76154.64,30.9,-0.33594,0.00013,28.30599]
[1776430842492,37.04,76161.14,30.9,-0.33512,0.00013,28.28117]
[1776430842986,37.04,76157.52,30.9,-0.33557,0.00013,28.29493]
[1776430843068,37.04,76157.52,30.9,-0.33557,0.00013,28.29493]
[1776430843082,37.04,76157.52,30.9,-0.33557,0.00013,28.29493]
[1776430843118,37.04,76157.52,30.9,-0.33557,0.00013,28.29493]
[1776430843810,37.04,76157.3,30.9,-0.3356,0.00013,28.29571]
[1776430844780,37.04,76157.3,30.9,-0.3356,0.00013,28.29571]
[1776430846258,37.04,76157.44,30.9,-0.33559,0.00013,28.29531]
[1776430846297,37.04,76157.44,30.9,-0.33559,0.00013,28.29531]
[1776430846341,37.04,76157.44,30.9,-0.33559,0.00013,28.29531]
[1776430846834,37.04,76157.26,30.9,-0.33561,0.00013,28.29603]
[1776430848291,37.04,76160.4,30.9,-0.33521,0.00013,28.28401]
[1776430848563,37.04,76160.4,30.9,-0.33521,0.00013,28.28401]
[1776430848746,37.04,76160.4,30.9,-0.33521,0.00013,28.28401]
[1776430848749,37.04,76160.4,30.9,-0.33521,0.00013,28.28401]
[1776430849193,37.04,76163.18,30.9,-0.33486,0.00013,28.27335]
[1776430849675,37.04,76163.18,30.9,-0.33486,0.00013,28.27335]
[1776430849919,37.04,76163.18,30.9,-0.33486,0.00013,28.27335]
[1776430849922,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430849996,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850012,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850045,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850367,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850735,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850805,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850828,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850852,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850976,37.04,76163.54,30.9,-0.33481,0.00013,28.27194]
[1776430850873,37.04,76164.72,30.9,-0.33466,0.00013,28.26741]
[1776430851068,37.04,76164.72,30.9,-0.33466,0.00013,28.26741]
[1776430851737,37.04,76164.72,30.9,-0.33466,0.00013,28.26741]
[1776430851777,37.04,76164.72,30.9,-0.33466,0.00013,28.26741]
[1776430851813,37.04,76164.72,30.9,-0.33466,0.00013,28.26741]
[1776430851987,37.04,76164.72,30.9,-0.33466,0.00013,28.26741]
[1776430851880,37.04,76178.62,30.9,-0.3329,0.00013,28.2139]
[1776430853730,37.04,76183.92,30.9,-0.33223,0.00013,28.19338]
[1776430853843,37.04,76183.92,30.9,-0.33223,0.00013,28.19338]
[1776430855673,37.04,76187.6,30.9,-0.33177,0.00013,28.17915]
[1776430859075,37.04,76179.18,30.9,-0.33284,0.00013,28.21195]
[1776430859515,37.04,76179.18,30.9,-0.33284,0.00013,28.21195]
[1776430860765,37.04,76179.9,30.9,-0.33275,0.00013,28.20917]
[1776430861697,37.04,76176.21,30.9,-0.33321,0.00013,28.22345]
[1776430862045,37.04,76175.09,30.9,-0.33336,0.00013,28.22778]
[1776430863647,37.04,76175.09,30.9,-0.33336,0.00013,28.22778]
[1776430863910,37.04,76175.09,30.9,-0.33336,0.00013,28.22778]
[1776430863924,37.04,76175.09,30.9,-0.33336,0.00013,28.22778]
[1776430864028,37.04,76181.14,30.9,-0.33259,0.00013,28.20441]
[1776430864131,37.04,76181.14,30.9,-0.33259,0.00013,28.20441]
[1776430864228,37.04,76181.14,30.9,-0.33259,0.00013,28.20441]
[1776430864308,37.04,76181.14,30.9,-0.33259,0.00013,28.20441]
[1776430864438,37.04,76181.14,30.9,-0.33259,0.00013,28.20441]
[1776430864681,37.05,76190.89,30.9,-0.33136,0.00013,28.16657]
[1776430865012,37.05,76190.89,30.9,-0.33136,0.00013,28.16657]
[1776430865796,37.05,76190.89,30.9,-0.33136,0.00013,28.16657]
[1776430866290,37.05,76198.32,30.9,-0.33043,0.00013,28.13758]
[1776430866356,37.05,76198.32,30.9,-0.33043,0.00013,28.13758]
[1776430867780,37.05,76199.77,30.9,-0.33025,0.00013,28.13198]
[1776430871005,37.05,76204.84,30.9,-0.32962,0.00013,28.11232]
[1776430872672,37.05,76207.37,30.9,-0.32931,0.00013,28.10255]
[1776430873359,37.05,76208.82,30.9,-0.32913,0.00013,28.09693]
[1776430875042,37.05,76221.69,30.9,-0.32752,0.00013,28.04611]
[1776430880077,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430881396,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430881466,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430881585,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430881593,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430881621,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430881649,37.06,76229.59,30.9,-0.32655,0.00013,28.01534]
[1776430882430,37.06,76229.47,30.9,-0.32658,0.00013,28.01617]
[1776430882579,37.06,76229.47,30.9,-0.32658,0.00013,28.01617]
[1776430882590,37.06,76238.58,30.9,-0.32544,0.00013,27.97974]
[1776430884378,37.06,76237.91,30.9,-0.32552,0.00013,27.98244]
[1776430884436,37.06,76237.91,30.9,-0.32552,0.00013,27.98244]
[1776430885192,37.06,76236.72,30.9,-0.32568,0.00013,27.98764]
[1776430885324,37.06,76236.72,30.9,-0.32568,0.00013,27.98764]
[1776430885362,37.06,76236.72,30.9,-0.32568,0.00013,27.98764]
[1776430885391,37.06,76236.72,30.9,-0.32568,0.00013,27.98764]
[1776430885865,37.06,76236.72,30.9,-0.32568,0.00013,27.98764]
[1776430885942,37.07,76244.02,30.9,-0.32478,0.00012,27.95839]
[1776430886830,37.07,76244.02,30.9,-0.32478,0.00012,27.95839]
[1776430886931,37.07,76256.83,30.9,-0.32318,0.00012,27.9064]
[1776430887503,37.07,76256.83,30.9,-0.32318,0.00012,27.9064]
[1776430887952,37.07,76256.83,30.9,-0.32318,0.00012,27.9064]
[1776430888002,37.07,76262.68,30.9,-0.32245,0.00012,27.88257]
[1776430888315,37.07,76262.68,30.9,-0.32245,0.00012,27.88257]
[1776430888413,37.07,76262.68,30.9,-0.32245,0.00012,27.88257]
[1776430888511,37.07,76262.68,30.9,-0.32245,0.00012,27.88257]
[1776430888948,37.07,76262.68,30.9,-0.32245,0.00012,27.88257]
[1776430888602,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889000,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889049,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889105,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889381,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889489,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889527,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889567,37.07,76251.07,30.9,-0.32391,0.00012,27.93022]
[1776430889587,37.07,76229.67,30.9,-0.32659,0.00013,28.01678]
[1776430890034,37.07,76229.67,30.9,-0.32659,0.00013,28.01678]
[1776430890293,37.07,76229.67,30.9,-0.32659,0.00013,28.01678]
[1776430890382,37.07,76229.67,30.9,-0.32659,0.00013,28.01678]
[1776430890815,37.07,76229.67,30.9,-0.32659,0.00013,28.01678]
[1776430890867,37.07,76229.67,30.9,-0.32659,0.00013,28.01678]
[1776430891609,37.07,76228.47,30.9,-0.32675,0.00013,28.02175]
[1776430893068,37.07,76228.6,30.9,-0.32672,0.00013,28.01835]
[1776430894096,37.08,76233.47,30.9,-0.32612,0.00013,27.99917]
[1776430894152,37.08,76233.47,30.9,-0.32612,0.00013,27.99917]
[1776430894360,37.08,76233.47,30.9,-0.32612,0.00013,27.99917]
[1776430894741,37.08,76233.47,30.9,-0.32612,0.00013,27.99917]
[1776430897243,37.08,76231.46,30.9,-0.32639,0.00013,28.00777]
[1776430897299,37.08,76231.46,30.9,-0.32639,0.00013,28.00777]
[1776430897555,37.08,76231.46,30.9,-0.32639,0.00013,28.00777]
[1776430897648,37.08,76231.36,30.9,-0.3264,0.00013,28.00834]
[1776430898553,37.08,76231.36,30.9,-0.3264,0.00013,28.00834]
[1776430900270,37.08,76237.9,30.9,-0.3256,0.00013,27.98238]
[1776430900297,37.08,76236.13,30.9,-0.32582,0.00013,27.98966]
[1776430901245,37.08,76236.13,30.9,-0.32582,0.00013,27.98966]
[1776430901318,37.08,76236.13,30.9,-0.32582,0.00013,27.98966]
[1776430901515,37.08,76236.13,30.9,-0.32582,0.00013,27.98966]
[1776430901526,37.08,76236.13,30.9,-0.32582,0.00013,27.98966]
[1776430901865,37.09,76234.05,30.9,-0.32609,0.00013,27.9982]
[1776430902120,37.09,76234.05,30.9,-0.32609,0.00013,27.9982]
[1776430902176,37.09,76234.05,30.9,-0.32609,0.00013,27.9982]
[1776430902750,37.09,76234.05,30.9,-0.32609,0.00013,27.9982]
[1776430904078,37.09,76246.34,30.9,-0.32456,0.00012,27.949]
[1776430904167,37.09,76246.34,30.9,-0.32456,0.00012,27.949]
[1776430904382,37.09,76246.34,30.9,-0.32456,0.00012,27.949]
[1776430904764,37.09,76246.34,30.9,-0.32456,0.00012,27.949]
[1776430905184,37.09,76252.72,30.9,-0.32377,0.00012,27.92333]
[1776430906877,37.09,76253.58,30.9,-0.32366,0.00012,27.91989]
[1776430907906,37.09,76253.0,30.9,-0.32374,0.00012,27.92247]
[1776430913606,37.1,76246.34,30.9,-0.3246,0.00012,27.95057]
[1776430913660,37.1,76246.34,30.9,-0.3246,0.00012,27.95057]
[1776430913900,37.1,76246.34,30.9,-0.3246,0.00012,27.95057]
[1776430914686,37.1,76246.93,30.9,-0.32454,0.00012,27.94839]
[1776430915047,37.1,76246.93,30.9,-0.32454,0.00012,27.94839]
[1776430914749,37.1,76259.47,30.9,-0.32298,0.00012,27.89766]
[1776430915336,37.1,76269.24,30.9,-0.32176,0.00012,27.85767]
[1776430917349,37.1,76272.68,30.9,-0.32135,0.00012,27.84387]
[1776430920079,37.11,76273.99,30.9,-0.32119,0.00012,27.83873]
[1776430921674,37.11,76273.75,30.9,-0.32122,0.00012,27.83985]
[1776430923493,37.11,76272.23,30.9,-0.32142,0.00012,27.84634]
[1776430924621,37.11,76274.07,30.9,-0.32119,0.00012,27.83888]
[1776430925072,37.11,76274.07,30.9,-0.32119,0.00012,27.83888]
[1776430925224,37.11,76273.52,30.9,-0.32127,0.00012,27.84127]
[1776430925247,37.11,76273.52,30.9,-0.32127,0.00012,27.84127]
[1776430925477,37.11,76273.52,30.9,-0.32127,0.00012,27.84127]
[1776430926099,37.11,76267.49,30.9,-0.32201,0.00012,27.86603]
[1776430928637,37.11,76266.1,30.9,-0.3222,0.00012,27.87221]
[1776430929127,37.11,76263.91,30.9,-0.32248,0.00012,27.88126]
[1776430929135,37.11,76263.91,30.9,-0.32248,0.00012,27.88126]
[1776430929550,37.11,76263.91,30.9,-0.32248,0.00012,27.88126]
[1776430930063,37.11,76257.69,30.9,-0.32325,0.00012,27.90671]
[1776430932427,37.11,76263.17,30.9,-0.32257,0.00012,27.88448]
[1776430932439,37.11,76263.17,30.9,-0.32257,0.00012,27.88448]
[1776430933019,37.11,76263.17,30.9,-0.32257,0.00012,27.88448]
[1776430933095,37.11,76263.17,30.9,-0.32257,0.00012,27.88448]
[1776430933162,37.11,76263.17,30.9,-0.32257,0.00012,27.88448]
[1776430933311,37.11,76263.17,30.9,-0.32257,0.00012,27.88448]
[1776430933495,37.12,76258.8,30.9,-0.32312,0.00012,27.90239]
[1776430933882,37.12,76258.8,30.9,-0.32312,0.00012,27.90239]
[1776430933996,37.12,76289.03,30.9,-0.31937,0.00012,27.77799]
[1776430934404,37.12,76289.03,30.9,-0.31937,0.00012,27.77799]
[1776430934628,37.12,76289.03,30.9,-0.31937,0.00012,27.77799]
[1776430934686,37.12,76289.03,30.9,-0.31937,0.00012,27.77799]
[1776430934928,37.12,76289.03,30.9,-0.31937,0.00012,27.77799]
[1776430934964,37.12,76330.34,30.9,-0.31427,0.00012,27.60413]
[1776430935523,37.12,76330.34,30.9,-0.31427,0.00012,27.60413]
[1776430935716,37.12,76330.34,30.9,-0.31427,0.00012,27.60413]
[1776430935765,37.12,76330.34,30.9,-0.31427,0.00012,27.60413]
[1776430935857,37.12,76357.96,30.9,-0.31089,0.00012,27.48549]
[1776430936184,37.12,76357.96,30.9,-0.31089,0.00012,27.48549]
[1776430936502,37.12,76364.57,30.9,-0.31008,0.00012,27.457]
[1776430937077,37.12,76364.57,30.9,-0.31008,0.00012,27.457]
[1776430937095,37.12,76364.57,30.9,-0.31008,0.00012,27.457]
[1776430937279,37.12,76364.57,30.9,-0.31008,0.00012,27.457]
[1776430937999,37.12,76364.57,30.9,-0.31008,0.00012,27.457]
[1776430938179,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430938223,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430938331,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430938511,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430938814,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430938846,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430939063,37.12,76366.7,30.9,-0.30983,0.00012,27.44798]
[1776430938941,37.12,76387.29,30.9,-0.30733,0.00012,27.358]
[1776430939509,37.12,76387.29,30.9,-0.30733,0.00012,27.358]
[1776430939787,37.12,76387.29,30.9,-0.30733,0.00012,27.358]
[1776430939909,37.12,76387.29,30.9,-0.30733,0.00012,27.358]
[1776430940079,37.12,76387.29,30.9,-0.30733,0.00012,27.358]
[1776430939934,37.12,76442.02,30.9,-0.30071,0.00012,27.11302]
[1776430940519,37.12,76442.02,30.9,-0.30071,0.00012,27.11302]
[1776430940633,37.12,76442.02,30.9,-0.30071,0.00012,27.11302]
[1776430940821,37.12,76442.02,30.9,-0.30071,0.00012,27.11302]
[1776430941015,37.12,76442.02,30.9,-0.30071,0.00012,27.11302]
[1776430941161,37.12,76442.02,30.9,-0.30071,0.00012,27.11302]
[1776430941002,37.12,76481.93,30.9,-0.29592,0.00012,26.9299]
[1776430941346,37.12,76481.93,30.9,-0.29592,0.00012,26.9299]
[1776430941674,37.12,76481.93,30.9,-0.29592,0.00012,26.9299]
[1776430941688,37.12,76491.7,30.9,-0.29476,0.00012,26.88447]
[1776430942505,37.12,76491.7,30.9,-0.29476,0.00012,26.88447]
[1776430942693,37.12,76491.7,30.9,-0.29476,0.00012,26.88447]
[1776430942852,37.12,76491.7,30.9,-0.29476,0.00012,26.88447]
[1776430943005,37.12,76491.7,30.9,-0.29476,0.00012,26.88447]
[1776430943101,37.14,76476.9,30.9,-0.2966,0.00012,26.95628]
[1776430943250,37.14,76476.9,30.9,-0.2966,0.00012,26.95628]
[1776430943361,37.14,76476.9,30.9,-0.2966,0.00012,26.95628]
[1776430943752,37.14,76476.9,30.9,-0.2966,0.00012,26.95628]
[1776430943882,37.14,76476.9,30.9,-0.2966,0.00012,26.95628]
[1776430943923,37.14,76476.9,30.9,-0.2966,0.00012,26.95628]
[1776430944033,37.14,76448.69,30.9,-0.29998,0.00012,27.08597]
[1776430944239,37.14,76448.69,30.9,-0.29998,0.00012,27.08597]
[1776430944390,37.14,76448.69,30.9,-0.29998,0.00012,27.08597]
[1776430944549,37.14,76448.69,30.9,-0.29998,0.00012,27.08597]
[1776430944724,37.14,76448.69,30.9,-0.29998,0.00012,27.08597]
[1776430944782,37.14,76448.69,30.9,-0.29998,0.00012,27.08597]
[1776430944793,37.14,76432.62,30.9,-0.30192,0.00012,27.15895]
[1776430945383,37.14,76432.62,30.9,-0.30192,0.00012,27.15895]
[1776430945537,37.14,76432.62,30.9,-0.30192,0.00012,27.15895]
[1776430945586,37.14,76401.03,30.9,-0.30575,0.00012,27.30066]
[1776430946421,37.14,76401.03,30.9,-0.30575,0.00012,27.30066]
[1776430946664,37.14,76401.03,30.9,-0.30575,0.00012,27.30066]
[1776430946733,37.14,76401.03,30.9,-0.30575,0.00012,27.30066]
[1776430946894,37.14,76401.03,30.9,-0.30575,0.00012,27.30066]
[1776430946985,37.14,76384.09,30.9,-0.30781,0.00012,27.37586]
[1776430947287,37.14,76384.09,30.9,-0.30781,0.00012,27.37586]
[1776430947782,37.14,76384.09,30.9,-0.30781,0.00012,27.37586]
[1776430947904,37.14,76385.5,30.9,-0.30764,0.00012,27.36972]
[1776430948615,37.14,76372.63,30.9,-0.30922,0.00012,27.42644]
[1776430950843,37.15,76364.8,30.9,-0.31018,0.00012,27.4608]
[1776430950925,37.15,76364.8,30.9,-0.31018,0.00012,27.4608]
[1776430951100,37.15,76364.8,30.9,-0.31018,0.00012,27.4608]
[1776430951153,37.15,76366.61,30.9,-0.30995,0.00012,27.45006]
[1776430951178,37.15,76366.61,30.9,-0.30995,0.00012,27.45006]
[1776430951624,37.15,76366.61,30.9,-0.30995,0.00012,27.45006]
[1776430952014,37.15,76366.61,30.9,-0.30995,0.00012,27.45006]
[1776430952039,37.15,76366.61,30.9,-0.30995,0.00012,27.45006]
[1776430952055,37.15,76350.49,30.9,-0.31193,0.00012,27.52009]
[1776430952238,37.15,76350.49,30.9,-0.31193,0.00012,27.52009]
[1776430952290,37.15,76350.49,30.9,-0.31193,0.00012,27.52009]
[1776430952725,37.15,76350.49,30.9,-0.31193,0.00012,27.52009]
[1776430953041,37.15,76350.49,30.9,-0.31193,0.00012,27.52009]
[1776430952802,37.15,76328.09,30.9,-0.31468,0.00012,27.61613]
[1776430953192,37.15,76328.09,30.9,-0.31468,0.00012,27.61613]
[1776430953262,37.15,76328.09,30.9,-0.31468,0.00012,27.61613]
[1776430953533,37.15,76328.09,30.9,-0.31468,0.00012,27.61613]
[1776430953575,37.15,76328.09,30.9,-0.31468,0.00012,27.61613]
[1776430953744,37.15,76328.09,30.9,-0.31468,0.00012,27.61613]
[1776430953803,37.15,76304.24,30.9,-0.31762,0.00012,27.71685]
[1776430954657,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430955184,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430955340,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430955461,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430955616,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430955649,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430955774,37.15,76296.32,30.9,-0.3186,0.00012,27.74993]
[1776430956095,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956180,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956226,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956703,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956727,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956805,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956806,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956841,37.15,76282.89,30.9,-0.32026,0.00012,27.80562]
[1776430956979,37.15,76279.6,30.9,-0.32067,0.00012,27.81952]
[1776430957168,37.15,76279.6,30.9,-0.32067,0.00012,27.81952]
[1776430957680,37.15,76285.16,30.9,-0.31999,0.00012,27.79666]
[1776430958458,37.15,76285.16,30.9,-0.31999,0.00012,27.79666]
[1776430958726,37.15,76285.16,30.9,-0.31999,0.00012,27.79666]
[1776430958753,37.15,76285.16,30.9,-0.31999,0.00012,27.79666]
[1776430958812,37.15,76286.64,30.9,-0.3198,0.00012,27.79045]
[1776430959460,37.15,76286.64,30.9,-0.3198,0.00012,27.79045]
[1776430960417,37.15,76280.83,30.9,-0.32052,0.00012,27.81449]
[1776430961778,37.15,76282.18,30.9,-0.32035,0.00012,27.80887]
[1776430961954,37.15,76282.18,30.9,-0.32035,0.00012,27.80887]
[1776430963432,37.15,76281.35,30.9,-0.32046,0.00012,27.81237]
[1776430963725,37.15,76268.82,30.9,-0.32202,0.00012,27.86399]
[1776430964528,37.15,76268.82,30.9,-0.32202,0.00012,27.86399]
[1776430964684,37.15,76268.82,30.9,-0.32202,0.00012,27.86399]
[1776430965051,37.15,76268.82,30.9,-0.32202,0.00012,27.86399]
[1776430965068,37.15,76253.76,30.9,-0.32389,0.00012,27.92544]
[1776430965147,37.15,76253.76,30.9,-0.32389,0.00012,27.92544]
[1776430966094,37.15,76253.76,30.9,-0.32389,0.00012,27.92544]
[1776430968737,37.16,76246.86,30.9,-0.32476,0.00012,27.95384]
[1776430968824,37.16,76246.86,30.9,-0.32476,0.00012,27.95384]
[1776430968910,37.16,76243.14,30.9,-0.32523,0.00012,27.96898]
[1776430970147,37.16,76239.91,30.9,-0.32564,0.00012,27.98213]
[1776430970946,37.16,76239.91,30.9,-0.32564,0.00012,27.98213]
[1776430971132,37.16,76239.91,30.9,-0.32564,0.00012,27.98213]
[1776430971327,37.16,76233.1,30.9,-0.32649,0.00012,28.00955]
[1776430971873,37.16,76216.75,30.9,-0.32854,0.00013,28.07464]
[1776430972876,37.16,76216.75,30.9,-0.32854,0.00013,28.07464]
[1776430972964,37.16,76216.75,30.9,-0.32854,0.00013,28.07464]
[1776430973153,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430973225,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430973291,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430973461,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430973487,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430973574,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430973781,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430974042,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430974083,37.16,76211.26,30.9,-0.32923,0.00013,28.09636]
[1776430974045,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430974568,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430974830,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430974974,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430975019,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430975046,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430975052,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430975056,37.16,76201.59,30.9,-0.33045,0.00013,28.13434]
[1776430975661,37.16,76199.38,30.9,-0.33073,0.00013,28.14299]
[1776430975939,37.16,76186.49,30.9,-0.33235,0.00013,28.19307]
[1776430976905,37.16,76186.49,30.9,-0.33235,0.00013,28.19307]
[1776430977096,37.16,76186.49,30.9,-0.33235,0.00013,28.19307]
[1776430977347,37.16,76179.93,30.9,-0.33317,0.00013,28.21835]
[1776430979456,37.16,76176.48,30.9,-0.33361,0.00013,28.23151]
[1776430980937,37.16,76178.52,30.9,-0.33335,0.00013,28.22362]
[1776430980995,37.16,76178.52,30.9,-0.33335,0.00013,28.22362]
[1776430981003,37.16,76178.52,30.9,-0.33335,0.00013,28.22362]
[1776430981006,37.16,76178.52,30.9,-0.33335,0.00013,28.22362]
[1776430981017,37.16,76178.52,30.9,-0.33335,0.00013,28.22362]
[1776430981189,37.16,76185.27,30.9,-0.3325,0.00013,28.19757]
[1776430981851,37.16,76185.27,30.9,-0.3325,0.00013,28.19757]
[1776430981872,37.16,76197.43,30.9,-0.33097,0.00013,28.15037]
[1776430982546,37.16,76197.43,30.9,-0.33097,0.00013,28.15037]
[1776430982726,37.16,76197.43,30.9,-0.33097,0.00013,28.15037]
[1776430983201,37.16,76190.32,30.9,-0.33186,0.00013,28.17801]
[1776430983562,37.16,76190.32,30.9,-0.33186,0.00013,28.17801]
[1776430983683,37.16,76190.32,30.9,-0.33186,0.00013,28.17801]
[1776430983901,37.16,76190.32,30.9,-0.33186,0.00013,28.17801]
[1776430984268,37.16,76191.08,30.9,-0.33176,0.00013,28.17506]
[1776430987825,37.16,76200.04,30.9,-0.33064,0.00013,28.14021]
[1776430987892,37.16,76200.04,30.9,-0.33064,0.00013,28.14021]
[1776430988322,37.16,76202.89,30.9,-0.33028,0.00013,28.1291]
[1776430988916,37.16,76212.15,30.9,-0.32912,0.00013,28.0928]
[1776430992826,37.16,76214.98,30.9,-0.32877,0.00013,28.08183]
[1776430994900,37.16,76219.32,30.9,-0.32823,0.00013,28.06486]
[1776430994916,37.16,76219.32,30.9,-0.32823,0.00013,28.06486]
[1776430995064,37.16,76219.32,30.9,-0.32823,0.00013,28.06486]
[1776430995965,37.17,76197.53,30.9,-0.33097,0.00013,28.15057]
[1776430996346,37.17,76197.53,30.9,-0.33097,0.00013,28.15057]
[1776430997725,37.17,76193.69,30.9,-0.33145,0.00013,28.16553]
[1776430997927,37.17,76193.69,30.9,-0.33145,0.00013,28.16553]
[1776430999807,37.17,76180.96,30.9,-0.33306,0.00013,28.21475]
[1776431000296,37.17,76180.05,30.9,-0.33317,0.00013,28.21822]
[1776431000347,37.17,76180.05,30.9,-0.33317,0.00013,28.21822]
[1776431001433,37.17,76182.87,30.9,-0.33281,0.00013,28.20732]
[1776431002249,37.17,76187.26,30.9,-0.33226,0.00013,28.19034]
[1776431002291,37.17,76187.26,30.9,-0.33226,0.00013,28.19034]
[1776431005188,37.16,76185.57,30.9,-0.33247,0.00013,28.19685]
[1776431005301,37.16,76183.87,30.9,-0.33268,0.00013,28.2034]
[1776431005325,37.16,76183.87,30.9,-0.33268,0.00013,28.2034]
[1776431005479,37.16,76183.87,30.9,-0.33268,0.00013,28.2034]
[1776431005844,37.16,76183.87,30.9,-0.33268,0.00013,28.2034]
[1776431005911,37.16,76183.87,30.9,-0.33268,0.00013,28.2034]
[1776431006161,37.16,76183.87,30.9,-0.33268,0.00013,28.2034]
[1776431006035,37.16,76166.87,30.9,-0.33483,0.00013,28.26855]
[1776431006212,37.16,76166.87,30.9,-0.33483,0.00013,28.26855]
[1776431007024,37.16,76166.87,30.9,-0.33483,0.00013,28.26855]
[1776431007042,37.17,76150.5,30.9,-0.3369,0.00013,28.33063]
[1776431007275,37.17,76150.5,30.9,-0.3369,0.00013,28.33063]
[1776431007790,37.17,76150.5,30.9,-0.3369,0.00013,28.33063]
[1776431008019,37.17,76150.5,30.9,-0.3369,0.00013,28.33063]
[1776431008087,37.17,76150.5,30.9,-0.3369,0.00013,28.33063]
[1776431008175,37.17,76148.3,30.9,-0.33719,0.00013,28.3391]
[1776431008359,37.17,76148.3,30.9,-0.33719,0.00013,28.3391]
[1776431008388,37.17,76148.3,30.9,-0.33719,0.00013,28.3391]
[1776431009298,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431009500,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431009543,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431009753,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431009870,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431010167,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431010182,37.17,76146.79,30.9,-0.33738,0.00013,28.34479]
[1776431010215,37.17,76136.46,30.9,-0.33869,0.00013,28.38342]
[1776431010371,37.17,76136.46,30.9,-0.33869,0.00013,28.38342]
[1776431010536,37.17,76136.46,30.9,-0.33869,0.00013,28.38342]
[1776431010809,37.17,76136.46,30.9,-0.33869,0.00013,28.38342]
[1776431010882,37.17,76136.46,30.9,-0.33869,0.00013,28.38342]
[1776431011087,37.17,76106.75,30.9,-0.34246,0.00013,28.48992]
[1776431011524,37.17,76106.75,30.9,-0.34246,0.00013,28.48992]
[1776431012094,37.17,76108.51,30.9,-0.34224,0.00013,28.48358]
[1776431012236,37.17,76108.51,30.9,-0.34224,0.00013,28.48358]
[1776431012248,37.17,76108.51,30.9,-0.34224,0.00013,28.48358]
[1776431013743,37.17,76104.5,30.9,-0.34275,0.00013,28.49822]
[1776431013784,37.17,76104.5,30.9,-0.34275,0.00013,28.49822]
[1776431017822,37.17,76102.68,30.9,-0.34299,0.00013,28.50497]
[1776431019336,37.17,76103.22,30.9,-0.34292,0.00013,28.5031]
[1776431020363,37.17,76103.63,30.9,-0.34287,0.00013,28.50165]
[1776431021084,37.17,76103.63,30.9,-0.34287,0.00013,28.50165]
[1776431022587,37.17,76109.83,30.9,-0.34208,0.00013,28.4792]
[1776431022681,37.17,76109.83,30.9,-0.34208,0.00013,28.4792]
[1776431022761,37.17,76109.83,30.9,-0.34208,0.00013,28.4792]
[1776431022833,37.17,76109.83,30.9,-0.34208,0.00013,28.4792]
[1776431023180,37.17,76123.46,30.9,-0.34035,0.00013,28.42931]
[1776431023512,37.17,76123.46,30.9,-0.34035,0.00013,28.42931]
[1776431024186,37.17,76134.98,30.9,-0.33889,0.00013,28.38671]
[1776431024242,37.17,76134.98,30.9,-0.33889,0.00013,28.38671]
[1776431024427,37.17,76134.98,30.9,-0.33889,0.00013,28.38671]
[1776431024504,37.17,76134.98,30.9,-0.33889,0.00013,28.38671]
[1776431024694,37.17,76134.98,30.9,-0.33889,0.00013,28.38671]
[1776431025193,37.17,76147.39,30.9,-0.33732,0.00013,28.34043]
[1776431025343,37.17,76147.39,30.9,-0.33732,0.00013,28.34043]
[1776431025406,37.17,76147.39,30.9,-0.33732,0.00013,28.34043]
[1776431026200,37.17,76160.0,30.9,-0.33571,0.00013,28.29269]
[1776431026711,37.17,76160.0,30.9,-0.33571,0.00013,28.29269]
[1776431029561,37.17,76159.11,30.9,-0.33582,0.00013,28.29582]
[1776431034352,37.17,76172.71,30.9,-0.33409,0.00013,28.24348]
[1776431036782,37.17,76175.12,30.9,-0.33378,0.00013,28.2342]
[1776431036973,37.17,76175.12,30.9,-0.33378,0.00013,28.2342]
[1776431038115,37.17,76169.95,30.9,-0.33443,0.00013,28.25388]
[1776431038149,37.16,76157.97,30.9,-0.33594,0.00013,28.29937]
[1776431038850,37.16,76157.97,30.9,-0.33594,0.00013,28.29937]
[1776431039608,37.16,76157.58,30.9,-0.33599,0.00013,28.30082]
[1776431039642,37.16,76157.58,30.9,-0.33599,0.00013,28.30082]
[1776431041305,37.17,76142.19,30.9,-0.33794,0.00013,28.35887]
[1776431045675,37.17,76144.22,30.9,-0.3377,0.00013,28.35188]
[1776431045702,37.17,76144.22,30.9,-0.3377,0.00013,28.35188]
[1776431045704,37.17,76142.76,30.9,-0.33789,0.00013,28.3575]
[1776431046229,37.17,76142.76,30.9,-0.33789,0.00013,28.3575]
[1776431046826,37.17,76142.76,30.9,-0.33789,0.00013,28.3575]
[1776431046912,37.17,76137.82,30.9,-0.33853,0.00013,28.37612]
[1776431047268,37.17,76137.82,30.9,-0.33853,0.00013,28.37612]
[1776431048974,37.17,76135.35,30.9,-0.33884,0.00013,28.38531]
[1776431048985,37.17,76135.35,30.9,-0.33884,0.00013,28.38531]
[1776431049043,37.17,76140.35,30.9,-0.33821,0.00013,28.36679]
[1776431049781,37.17,76140.35,30.9,-0.33821,0.00013,28.36679]
[1776431049851,37.18,76139.86,30.9,-0.33827,0.00013,28.36875]
[1776431050733,37.18,76139.86,30.9,-0.33827,0.00013,28.36875]
[1776431050835,37.18,76143.23,30.9,-0.33785,0.00013,28.35613]
[1776431054170,37.18,76145.17,30.9,-0.33761,0.00013,28.34916]
[1776431054211,37.18,76145.17,30.9,-0.33761,0.00013,28.34916]
[1776431054187,37.18,76145.78,30.9,-0.33754,0.00013,28.34703]
[1776431054268,37.18,76145.78,30.9,-0.33754,0.00013,28.34703]
[1776431055153,37.18,76154.17,30.9,-0.33648,0.00013,28.31552]
[1776431055774,37.18,76154.17,30.9,-0.33648,0.00013,28.31552]
[1776431055806,37.18,76154.17,30.9,-0.33648,0.00013,28.31552]
[1776431055868,37.18,76154.17,30.9,-0.33648,0.00013,28.31552]
[1776431055926,37.18,76154.17,30.9,-0.33648,0.00013,28.31552]
[1776431055949,37.18,76163.39,30.9,-0.33531,0.00013,28.28051]
[1776431056415,37.18,76172.18,30.9,-0.3342,0.00013,28.24694]
[1776431057761,37.18,76172.18,30.9,-0.3342,0.00013,28.24694]
[1776431058807,37.18,76172.9,30.9,-0.3341,0.00013,28.24413]
[1776431058854,37.18,76172.9,30.9,-0.3341,0.00013,28.24413]
[1776431059527,37.18,76172.03,30.9,-0.33421,0.00013,28.24741]
[1776431061682,37.18,76183.66,30.9,-0.33274,0.00013,28.20266]
[1776431063636,37.18,76185.28,30.9,-0.33254,0.00013,28.19638]
[1776431063997,37.18,76185.28,30.9,-0.33254,0.00013,28.19638]
[1776431064004,37.18,76185.28,30.9,-0.33254,0.00013,28.19638]
[1776431064580,37.18,76183.52,30.9,-0.33276,0.00013,28.20315]
[1776431064594,37.18,76183.52,30.9,-0.33276,0.00013,28.20315]
[1776431065780,37.18,76188.15,30.9,-0.33217,0.00013,28.18525]
[1776431065825,37.18,76188.15,30.9,-0.33217,0.00013,28.18525]
[1776431066734,37.18,76186.3,30.9,-0.33241,0.00013,28.19239]
[1776431066804,37.18,76186.3,30.9,-0.33241,0.00013,28.19239]
[1776431066862,37.18,76186.3,30.9,-0.33241,0.00013,28.19239]
[1776431066864,37.18,76178.52,30.9,-0.33339,0.00013,28.22235]
[1776431069233,37.18,76175.12,30.9,-0.33382,0.00013,28.23546]
[1776431069506,37.18,76173.96,30.9,-0.33397,0.00013,28.24001]
[1776431072730,37.18,76172.13,30.9,-0.33418,0.00013,28.24389]
[1776431072738,37.18,76172.13,30.9,-0.33418,0.00013,28.24389]
[1776431073733,37.18,76168.82,30.9,-0.3346,0.00013,28.25647]
[1776431073867,37.18,76168.82,30.9,-0.3346,0.00013,28.25647]
[1776431075351,37.17,76175.07,30.9,-0.33381,0.00013,28.23247]
[1776431075377,37.17,76175.07,30.9,-0.33381,0.00013,28.23247]
[1776431075620,37.17,76175.07,30.9,-0.33381,0.00013,28.23247]
[1776431075817,37.17,76168.25,30.9,-0.33467,0.00013,28.25849]
[1776431077689,37.17,76167.93,30.9,-0.33471,0.00013,28.25977]
[1776431077780,37.17,76167.93,30.9,-0.33471,0.00013,28.25977]
[1776431077823,37.18,76167.4,30.9,-0.33478,0.00013,28.26184]
[1776431079578,37.17,76175.05,30.9,-0.33381,0.00013,28.23254]
[1776431081735,37.17,76183.46,30.9,-0.33275,0.00013,28.20015]
[1776431083556,37.17,76186.34,30.9,-0.33238,0.00013,28.189]
[1776431084563,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431084579,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431084646,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431084726,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431084867,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431084933,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431085110,37.17,76186.83,30.9,-0.33232,0.00013,28.1871]
[1776431085622,37.17,76188.04,30.9,-0.33217,0.00013,28.18241]
[1776431085648,37.17,76196.65,30.9,-0.33109,0.00013,28.14899]
[1776431087005,37.17,76196.65,30.9,-0.33109,0.00013,28.14899]
[1776431087097,37.17,76196.65,30.9,-0.33109,0.00013,28.14899]
[1776431087177,37.17,76196.65,30.9,-0.33109,0.00013,28.14899]
[1776431087318,37.17,76202.61,30.9,-0.33034,0.00013,28.12576]
[1776431087640,37.17,76202.61,30.9,-0.33034,0.00013,28.12576]
[1776431087894,37.17,76202.61,30.9,-0.33034,0.00013,28.12576]
[1776431088372,37.17,76203.41,30.9,-0.33024,0.00013,28.12268]
[1776431088624,37.17,76203.41,30.9,-0.33024,0.00013,28.12268]
[1776431088975,37.17,76203.41,30.9,-0.33024,0.00013,28.12268]
[1776431089535,37.17,76208.79,30.9,-0.32956,0.00013,28.10164]
[1776431089575,37.17,76208.79,30.9,-0.32956,0.00013,28.10164]
[1776431089673,37.17,76208.79,30.9,-0.32956,0.00013,28.10164]
[1776431089996,37.17,76208.79,30.9,-0.32956,0.00013,28.10164]
[1776431090056,37.17,76208.79,30.9,-0.32956,0.00013,28.10164]
[1776431090352,37.18,76209.98,30.9,-0.32942,0.00013,28.09703]
[1776431090390,37.18,76209.98,30.9,-0.32942,0.00013,28.09703]
[1776431091227,37.18,76209.98,30.9,-0.32942,0.00013,28.09703]
[1776431091254,37.18,76209.98,30.9,-0.32942,0.00013,28.09703]
[1776431091605,37.18,76216.07,30.9,-0.32866,0.00013,28.07312]
[1776431091896,37.18,76216.07,30.9,-0.32866,0.00013,28.07312]
[1776431091914,37.18,76216.07,30.9,-0.32866,0.00013,28.07312]
[1776431092270,37.18,76216.07,30.9,-0.32866,0.00013,28.07312]
[1776431097710,37.18,76206.45,30.9,-0.32988,0.00013,28.11146]
[1776431101743,37.18,76215.42,30.9,-0.32876,0.00013,28.07648]
[1776431103163,37.18,76215.42,30.9,-0.32876,0.00013,28.07648]
[1776431104353,37.18,76202.71,30.9,-0.33036,0.00013,28.12653]
[1776431104556,37.18,76202.71,30.9,-0.33036,0.00013,28.12653]
[1776431104930,37.18,76202.71,30.9,-0.33036,0.00013,28.12653]
[1776431105082,37.18,76202.71,30.9,-0.33036,0.00013,28.12653]
[1776431105087,37.18,76202.71,30.9,-0.33036,0.00013,28.12653]
[1776431105294,37.18,76196.99,30.9,-0.33108,0.00013,28.14888]
[1776431105648,37.18,76196.99,30.9,-0.33108,0.00013,28.14888]
[1776431105889,37.18,76196.99,30.9,-0.33108,0.00013,28.14888]
[1776431105996,37.18,76196.99,30.9,-0.33108,0.00013,28.14888]
[1776431106001,37.18,76196.99,30.9,-0.33108,0.00013,28.14888]
[1776431106680,37.18,76189.43,30.9,-0.33203,0.00013,28.17825]
[1776431106755,37.18,76189.43,30.9,-0.33203,0.00013,28.17825]
[1776431106805,37.18,76189.43,30.9,-0.33203,0.00013,28.17825]
[1776431106940,37.18,76189.43,30.9,-0.33203,0.00013,28.17825]
[1776431108117,37.18,76193.11,30.9,-0.33157,0.00013,28.16398]
[1776431108180,37.18,76182.87,30.9,-0.33286,0.00013,28.20359]
[1776431108884,37.18,76173.17,30.9,-0.33408,0.00013,28.24098]
[1776431110084,37.18,76173.17,30.9,-0.33408,0.00013,28.24098]
[1776431110214,37.18,76173.17,30.9,-0.33408,0.00013,28.24098]
[1776431110254,37.18,76173.17,30.9,-0.33408,0.00013,28.24098]
[1776431110264,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431110312,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431110379,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431110579,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431110754,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431110920,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431111169,37.19,76174.09,30.9,-0.33397,0.00013,28.23758]
[1776431111231,37.18,76184.07,30.9,-0.33271,0.00013,28.1992]
[1776431111571,37.18,76184.07,30.9,-0.33271,0.00013,28.1992]
[1776431112177,37.18,76184.07,30.9,-0.33271,0.00013,28.1992]
[1776431112275,37.18,76196.05,30.9,-0.3312,0.00013,28.15279]
[1776431113589,37.19,76194.64,30.9,-0.33138,0.00013,28.15829]
[1776431113655,37.19,76194.64,30.9,-0.33138,0.00013,28.15829]
[1776431113826,37.19,76194.64,30.9,-0.33138,0.00013,28.15829]
[1776431113861,37.19,76194.64,30.9,-0.33138,0.00013,28.15829]
[1776431114467,37.19,76193.4,30.9,-0.33154,0.00013,28.16312]
[1776431114500,37.19,76193.4,30.9,-0.33154,0.00013,28.16312]
[1776431120089,37.19,76188.45,30.9,-0.33216,0.00013,28.18229]
[1776431121910,37.19,76194.08,30.9,-0.33145,0.00013,28.1605]
[1776431121922,37.19,76194.08,30.9,-0.33145,0.00013,28.1605]
[1776431123695,37.19,76198.46,30.9,-0.3309,0.00013,28.14351]
[1776431123712,37.19,76198.46,30.9,-0.3309,0.00013,28.14351]
[1776431127422,37.19,76196.73,30.9,-0.33112,0.00013,28.15036]
[1776431127509,37.19,76196.73,30.9,-0.33112,0.00013,28.15036]
[1776431127628,37.19,76196.73,30.9,-0.33112,0.00013,28.15036]
[1776431127764,37.19,76196.73,30.9,-0.33112,0.00013,28.15036]
[1776431127842,37.19,76196.73,30.9,-0.33112,0.00013,28.15036]
[1776431128126,37.19,76196.73,30.9,-0.33112,0.00013,28.15036]
[1776431128411,37.19,76187.65,30.9,-0.33227,0.00013,28.1856]
[1776431128598,37.19,76187.65,30.9,-0.33227,0.00013,28.1856]
[1776431128641,37.19,76187.65,30.9,-0.33227,0.00013,28.1856]
[1776431128876,37.19,76187.65,30.9,-0.33227,0.00013,28.1856]
[1776431129235,37.19,76187.65,30.9,-0.33227,0.00013,28.1856]
[1776431129284,37.19,76158.17,30.9,-0.33599,0.00013,28.29842]
[1776431129693,37.19,76158.17,30.9,-0.33599,0.00013,28.29842]
[1776431129754,37.19,76158.17,30.9,-0.33599,0.00013,28.29842]
[1776431129940,37.19,76150.24,30.9,-0.337,0.00013,28.32851]
[1776431131459,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431131586,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431131627,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431132027,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431132041,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431132094,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431132243,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431132271,37.19,76151.45,30.9,-0.33685,0.00013,28.32412]
[1776431132317,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431132472,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431132668,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431132754,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431132851,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431132923,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431133229,37.19,76163.32,30.9,-0.33534,0.00013,28.27642]
[1776431132961,37.19,76187.3,30.9,-0.33232,0.00013,28.18452]
[1776431134238,37.19,76195.89,30.9,-0.33124,0.00013,28.15123]
[1776431135817,37.19,76195.23,30.9,-0.33132,0.00013,28.15383]
[1776431135826,37.19,76195.23,30.9,-0.33132,0.00013,28.15383]
[1776431135985,37.19,76195.23,30.9,-0.33132,0.00013,28.15383]
[1776431139219,37.19,76194.45,30.9,-0.33142,0.00013,28.15696]
[1776431143617,37.19,76192.95,30.9,-0.33161,0.00013,28.16293]
[1776431143629,37.19,76192.95,30.9,-0.33161,0.00013,28.16293]
[1776431143982,37.19,76192.95,30.9,-0.33161,0.00013,28.16293]
[1776431144320,37.19,76192.95,30.9,-0.33161,0.00013,28.16293]
[1776431144587,37.19,76186.52,30.9,-0.33242,0.00013,28.18784]
[1776431145046,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431145681,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431145791,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431145974,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431146025,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431146057,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431146092,37.19,76178.3,30.9,-0.33346,0.00013,28.21948]
[1776431146886,37.19,76179.2,30.9,-0.33334,0.00013,28.21601]
[1776431146977,37.19,76179.2,30.9,-0.33334,0.00013,28.21601]
[1776431147534,37.19,76177.96,30.9,-0.3335,0.00013,28.22075]
[1776431153110,37.19,76185.44,30.9,-0.33255,0.00013,28.19187]
[1776431153749,37.19,76185.44,30.9,-0.33255,0.00013,28.19187]
[1776431153802,37.19,76185.44,30.9,-0.33255,0.00013,28.19187]
[1776431156350,37.19,76186.39,30.9,-0.33244,0.00013,28.18819]
[1776431156131,37.19,76177.62,30.9,-0.33354,0.00013,28.22194]
[1776431156377,37.19,76177.62,30.9,-0.33354,0.00013,28.22194]
[1776431158775,37.19,76170.88,30.9,-0.33439,0.00013,28.24765]
[1776431158960,37.19,76170.88,30.9,-0.33439,0.00013,28.24765]
[1776431160269,37.19,76176.67,30.9,-0.33366,0.00013,28.22545]
[1776431160381,37.19,76182.72,30.9,-0.33289,0.00013,28.20218]
[1776431160483,37.19,76182.72,30.9,-0.33289,0.00013,28.20218]
[1776431160744,37.19,76182.72,30.9,-0.33289,0.00013,28.20218]
[1776431162537,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431162611,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431162855,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431162892,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431162905,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431162933,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431162981,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431163372,37.19,76193.42,30.9,-0.33155,0.00013,28.16081]
[1776431169216,37.19,76200.19,30.9,-0.3307,0.00013,28.13469]
[1776431170990,37.19,76201.93,30.9,-0.33049,0.00013,28.12799]
[1776431171243,37.19,76200.5,30.9,-0.33067,0.00013,28.13363]
[1776431176053,37.2,76205.53,30.9,-0.33005,0.00013,28.11436]
[1776431176111,37.2,76205.53,30.9,-0.33005,0.00013,28.11436]
[1776431176278,37.2,76205.97,30.9,-0.33,0.00013,28.11274]
[1776431176912,37.2,76205.97,30.9,-0.33,0.00013,28.11274]
[1776431177285,37.2,76199.29,30.9,-0.33084,0.00013,28.13889]
[1776431178505,37.2,76193.22,30.9,-0.3316,0.00013,28.16262]
[1776431178887,37.2,76193.22,30.9,-0.3316,0.00013,28.16262]
[1776431180960,37.2,76184.67,30.9,-0.33268,0.00013,28.19588]
[1776431180965,37.2,76184.67,30.9,-0.33268,0.00013,28.19588]
[1776431181006,37.2,76184.67,30.9,-0.33268,0.00013,28.19588]
[1776431181038,37.2,76184.67,30.9,-0.33268,0.00013,28.19588]
[1776431181313,37.2,76189.69,30.9,-0.33205,0.00013,28.17658]
[1776431182156,37.2,76189.69,30.9,-0.33205,0.00013,28.17658]
[1776431182320,37.2,76192.3,30.9,-0.33173,0.00013,28.16648]
[1776431183129,37.2,76192.3,30.9,-0.33173,0.00013,28.16648]
[1776431183327,37.2,76196.4,30.9,-0.33121,0.00013,28.1507]
[1776431184680,37.2,76195.78,30.9,-0.33129,0.00013,28.15313]
[1776431184685,37.2,76195.78,30.9,-0.33129,0.00013,28.15313]
[1776431185858,37.2,76201.81,30.9,-0.33054,0.00013,28.12969]
[1776431186154,37.2,76201.81,30.9,-0.33054,0.00013,28.12969]
[1776431186383,37.2,76201.81,30.9,-0.33054,0.00013,28.12969]
[1776431186644,37.2,76209.3,30.9,-0.3296,0.00013,28.10044]
[1776431186652,37.2,76209.3,30.9,-0.3296,0.00013,28.10044]
[1776431186811,37.2,76209.3,30.9,-0.3296,0.00013,28.10044]
[1776431186910,37.2,76209.3,30.9,-0.3296,0.00013,28.10044]
[1776431187370,37.2,76209.3,30.9,-0.3296,0.00013,28.10044]
[1776431187356,37.2,76228.64,30.9,-0.32718,0.00012,28.02412]
[1776431187792,37.2,76228.64,30.9,-0.32718,0.00012,28.02412]
[1776431188177,37.2,76228.64,30.9,-0.32718,0.00012,28.02412]
[1776431188307,37.2,76228.64,30.9,-0.32718,0.00012,28.02412]
[1776431188387,37.2,76228.64,30.9,-0.32718,0.00012,28.02412]
[1776431188380,37.2,76252.42,30.9,-0.32422,0.00012,27.92889]
[1776431188885,37.2,76252.42,30.9,-0.32422,0.00012,27.92889]
[1776431189005,37.2,76252.42,30.9,-0.32422,0.00012,27.92889]
[1776431189385,37.21,76264.61,30.9,-0.32271,0.00012,27.87959]
[1776431190267,37.21,76264.61,30.9,-0.32271,0.00012,27.87959]
[1776431190280,37.21,76264.61,30.9,-0.32271,0.00012,27.87959]
[1776431190323,37.21,76264.61,30.9,-0.32271,0.00012,27.87959]
[1776431190407,37.21,76264.61,30.9,-0.32271,0.00012,27.87959]
[1776431190396,37.21,76271.33,30.9,-0.32188,0.00012,27.8524]
[1776431190437,37.21,76271.33,30.9,-0.32188,0.00012,27.8524]
[1776431191039,37.21,76271.33,30.9,-0.32188,0.00012,27.8524]
[1776431191215,37.21,76271.33,30.9,-0.32188,0.00012,27.8524]
[1776431191295,37.21,76271.33,30.9,-0.32188,0.00012,27.8524]
[1776431191402,37.21,76297.0,30.9,-0.31869,0.00012,27.74354]
[1776431191656,37.21,76297.0,30.9,-0.31869,0.00012,27.74354]
[1776431191671,37.21,76297.0,30.9,-0.31869,0.00012,27.74354]
[1776431191694,37.21,76297.0,30.9,-0.31869,0.00012,27.74354]
[1776431192118,37.21,76297.0,30.9,-0.31869,0.00012,27.74354]
[1776431192410,37.2,76294.61,30.9,-0.31896,0.00012,27.75249]
[1776431193257,37.2,76294.61,30.9,-0.31896,0.00012,27.75249]
[1776431193426,37.21,76289.79,30.9,-0.31961,0.00012,27.77452]
[1776431195437,37.22,76300.01,30.9,-0.31837,0.00012,27.73281]
[1776431195594,37.22,76300.01,30.9,-0.31837,0.00012,27.73281]
[1776431195665,37.22,76300.01,30.9,-0.31837,0.00012,27.73281]
[1776431195934,37.22,76300.01,30.9,-0.31837,0.00012,27.73281]
[1776431196234,37.22,76300.01,30.9,-0.31837,0.00012,27.73281]
[1776431196634,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431196844,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431196920,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431197187,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431197220,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431197355,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431197491,37.22,76300.01,30.9,-0.31837,0.00012,27.73287]
[1776431197454,37.22,76304.56,30.9,-0.31781,0.00012,27.7139]
[1776431197790,37.22,76304.56,30.9,-0.31781,0.00012,27.7139]
[1776431197908,37.22,76304.56,30.9,-0.31781,0.00012,27.7139]
[1776431198090,37.22,76304.56,30.9,-0.31781,0.00012,27.7139]
[1776431198235,37.23,76346.9,30.9,-0.31265,0.00012,27.53611]
[1776431198782,37.23,76346.9,30.9,-0.31265,0.00012,27.53611]
[1776431199015,37.23,76346.9,30.9,-0.31265,0.00012,27.53611]
[1776431199371,37.23,76346.9,30.9,-0.31265,0.00012,27.53611]
[1776431199480,37.23,76434.52,30.9,-0.30202,0.00012,27.15131]
[1776431199556,37.23,76434.52,30.9,-0.30202,0.00012,27.15131]
[1776431199885,37.23,76434.52,30.9,-0.30202,0.00012,27.15131]
[1776431200242,37.23,76434.52,30.9,-0.30202,0.00012,27.15131]
[1776431200360,37.23,76434.52,30.9,-0.30202,0.00012,27.15131]
[1776431200490,37.23,76434.52,30.9,-0.30202,0.00012,27.15131]
[1776431200488,37.25,76394.71,30.9,-0.30694,0.00012,27.33272]
[1776431200652,37.25,76394.71,30.9,-0.30694,0.00012,27.33272]
[1776431200873,37.25,76394.71,30.9,-0.30694,0.00012,27.33272]
[1776431201033,37.25,76394.71,30.9,-0.30694,0.00012,27.33272]
[1776431201111,37.25,76394.71,30.9,-0.30694,0.00012,27.33272]
[1776431201188,37.25,76394.71,30.9,-0.30694,0.00012,27.33272]
[1776431201499,37.28,76372.63,30.9,-0.30975,0.00012,27.43445]
[1776431201995,37.28,76372.63,30.9,-0.30975,0.00012,27.43445]
[1776431202503,37.32,76360.01,30.9,-0.31144,0.00012,27.49496]
[1776431202771,37.32,76360.01,30.9,-0.31144,0.00012,27.49496]
[1776431202866,37.32,76360.01,30.9,-0.31144,0.00012,27.49496]
[1776431203793,37.33,76365.2,30.9,-0.31086,0.00012,27.47462]
[1776431203855,37.33,76365.2,30.9,-0.31086,0.00012,27.47462]
[1776431203992,37.33,76365.2,30.9,-0.31086,0.00012,27.47462]
[1776431204354,37.33,76365.2,30.9,-0.31086,0.00012,27.47462]
[1776431204517,37.35,76378.76,30.9,-0.30927,0.00012,27.41816]
[1776431204756,37.35,76378.76,30.9,-0.30927,0.00012,27.41816]
[1776431205651,37.36,76376.45,30.9,-0.30962,0.00012,27.43085]
[1776431206895,37.38,76380.84,30.9,-0.30916,0.00012,27.41434]
[1776431206898,37.38,76380.84,30.9,-0.30916,0.00012,27.41434]
[1776431207865,37.39,76382.43,30.9,-0.30903,0.00012,27.41009]
[1776431208546,37.42,76378.49,30.9,-0.30962,0.00012,27.43131]
[1776431209873,37.44,76382.9,30.9,-0.30918,0.00012,27.41613]
[1776431211193,37.46,76382.61,30.9,-0.30932,0.00012,27.42139]
[1776431211219,37.46,76382.61,30.9,-0.30932,0.00012,27.42139]
[1776431211550,37.46,76382.61,30.9,-0.30932,0.00012,27.42139]
[1776431211571,37.46,76354.92,30.9,-0.31268,0.00012,27.54016]
[1776431211657,37.46,76354.92,30.9,-0.31268,0.00012,27.54016]
[1776431211929,37.46,76354.92,30.9,-0.31268,0.00012,27.54016]
[1776431212524,37.46,76354.92,30.9,-0.31268,0.00012,27.54016]
[1776431212580,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431212636,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431212739,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431212795,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431212982,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431213327,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431213418,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431213540,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431213568,37.5,76346.66,30.9,-0.31385,0.00012,27.58151]
[1776431213586,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431213615,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431214556,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431214595,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431214679,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431215231,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431215348,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431215602,37.51,76351.41,30.9,-0.31328,0.00012,27.56171]
[1776431215728,37.51,76359.81,30.9,-0.31226,0.00012,27.52613]
[1776431215840,37.51,76359.81,30.9,-0.31226,0.00012,27.52613]
[1776431215896,37.51,76359.81,30.9,-0.31226,0.00012,27.52613]
[1776431216424,37.51,76359.81,30.9,-0.31226,0.00012,27.52613]
[1776431216532,37.51,76359.81,30.9,-0.31226,0.00012,27.52613]
[1776431216519,37.53,76392.64,30.9,-0.30839,0.00012,27.38889]
[1776431216619,37.53,76405.25,30.9,-0.30687,0.00012,27.33403]
[1776431217830,37.53,76405.25,30.9,-0.30687,0.00012,27.33403]
[1776431217927,37.53,76405.25,30.9,-0.30687,0.00012,27.33403]
[1776431220117,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220133,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220143,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220308,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220353,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220488,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220508,37.53,76398.47,30.9,-0.3077,0.00012,27.36418]
[1776431220600,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431220859,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431220960,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431221125,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431221393,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431221415,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431221541,37.53,76397.62,30.9,-0.30781,0.00012,27.36816]
[1776431221607,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431221710,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431221821,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431222208,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431222424,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431222479,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431222532,37.54,76425.9,30.9,-0.30442,0.00012,27.24456]
[1776431222545,37.54,76435.03,30.9,-0.30337,0.00012,27.20575]
[1776431222914,37.54,76435.03,30.9,-0.30337,0.00012,27.20575]
[1776431223006,37.54,76435.03,30.9,-0.30337,0.00012,27.20575]
[1776431223236,37.54,76435.03,30.9,-0.30337,0.00012,27.20575]
[1776431223835,37.55,76438.18,30.9,-0.30301,0.00012,27.19221]
[1776431224269,37.55,76438.18,30.9,-0.30301,0.00012,27.19221]
[1776431224541,37.55,76438.18,30.9,-0.30301,0.00012,27.19221]
[1776431224553,37.55,76438.18,30.9,-0.30301,0.00012,27.19221]
[1776431224615,37.55,76426.0,30.9,-0.30447,0.00012,27.24659]
[1776431224826,37.55,76403.05,30.9,-0.30724,0.00012,27.34759]
[1776431226029,37.55,76403.05,30.9,-0.30724,0.00012,27.34759]
[1776431226069,37.55,76403.05,30.9,-0.30724,0.00012,27.34759]
[1776431226529,37.55,76403.05,30.9,-0.30724,0.00012,27.34759]
[1776431226113,37.55,76390.93,30.9,-0.3087,0.00012,27.40049]
[1776431226908,37.55,76390.93,30.9,-0.3087,0.00012,27.40049]
[1776431226927,37.55,76390.93,30.9,-0.3087,0.00012,27.40049]
[1776431227042,37.55,76390.93,30.9,-0.3087,0.00012,27.40049]
[1776431227105,37.55,76390.93,30.9,-0.3087,0.00012,27.40049]
[1776431230175,37.56,76381.01,30.9,-0.30992,0.00012,27.44395]
[1776431231720,37.56,76379.34,30.9,-0.31013,0.00012,27.45151]
[1776431231867,37.56,76379.34,30.9,-0.31013,0.00012,27.45151]
[1776431231880,37.56,76382.29,30.9,-0.30978,0.00012,27.43902]
[1776431233749,37.61,76368.75,30.9,-0.31163,0.00012,27.50529]
[1776431235038,37.61,76368.75,30.9,-0.31163,0.00012,27.50529]
[1776431235992,37.63,76364.7,30.9,-0.31221,0.00012,27.526]
[1776431237115,37.65,76360.6,30.9,-0.31279,0.00012,27.54663]
[1776431238311,37.67,76360.07,30.9,-0.31294,0.00012,27.55189]
[1776431239403,37.69,76360.6,30.9,-0.31295,0.00012,27.5526]
[1776431239665,37.71,76358.24,30.9,-0.31331,0.00012,27.56546]
[1776431240078,37.71,76358.24,30.9,-0.31331,0.00012,27.56546]
[1776431240895,37.73,76351.09,30.9,-0.31425,0.00012,27.59824]
[1776431240904,37.74,76339.81,30.9,-0.31568,0.00012,27.64774]
[1776431243253,37.75,76339.03,30.9,-0.31583,0.00012,27.65292]
[1776431243278,37.75,76339.03,30.9,-0.31583,0.00012,27.65292]
[1776431243314,37.75,76339.03,30.9,-0.31583,0.00012,27.65292]
[1776431243499,37.75,76339.03,30.9,-0.31583,0.00012,27.65292]
[1776431244256,37.77,76338.88,30.9,-0.3159,0.00012,27.65543]
[1776431244602,37.77,76355.02,30.9,-0.31395,0.00012,27.5883]
[1776431244805,37.77,76355.02,30.9,-0.31395,0.00012,27.5883]
[1776431244938,37.77,76355.02,30.9,-0.31395,0.00012,27.5883]
[1776431244951,37.77,76367.77,30.9,-0.31242,0.00012,27.53491]
[1776431245833,37.77,76377.77,30.9,-0.31122,0.00012,27.49264]
[1776431246860,37.77,76377.77,30.9,-0.31122,0.00012,27.49264]
[1776431247385,37.77,76377.77,30.9,-0.31122,0.00012,27.49264]
[1776431247430,37.77,76377.77,30.9,-0.31122,0.00012,27.49264]
[1776431247539,37.77,76377.77,30.9,-0.31122,0.00012,27.49264]
[1776431247609,37.77,76377.77,30.9,-0.31122,0.00012,27.49264]
[1776431247576,37.78,76370.44,30.9,-0.31213,0.00012,27.52488]
[1776431248307,37.78,76370.44,30.9,-0.31213,0.00012,27.52488]
[1776431248624,37.78,76348.74,30.9,-0.31475,0.00012,27.61622]
[1776431248774,37.78,76348.74,30.9,-0.31475,0.00012,27.61622]
[1776431249123,37.8,76335.79,30.9,-0.31639,0.00012,27.67262]
[1776431249863,37.8,76335.79,30.9,-0.31639,0.00012,27.67262]
[1776431250149,37.8,76335.79,30.9,-0.31639,0.00012,27.67262]
[1776431250175,37.8,76335.79,30.9,-0.31639,0.00012,27.67262]
[1776431250562,37.8,76335.79,30.9,-0.31639,0.00012,27.67262]
[1776431251441,37.81,76330.65,30.9,-0.31707,0.00012,27.6959]
[1776431251508,37.82,76339.06,30.9,-0.31607,0.00012,27.6595]
[1776431252882,37.85,76329.23,30.9,-0.31737,0.00012,27.70426]
[1776431255447,37.86,76327.41,30.9,-0.31764,0.00012,27.71345]
[1776431258744,37.9,76329.62,30.9,-0.31755,0.00012,27.71092]
[1776431258958,37.9,76329.62,30.9,-0.31755,0.00012,27.71092]
[1776431259048,37.91,76325.54,30.9,-0.31809,0.00012,27.72922]
[1776431260138,37.91,76325.54,30.9,-0.31809,0.00012,27.72922]
[1776431260261,37.91,76325.54,30.9,-0.31809,0.00012,27.72922]
[1776431260356,37.91,76325.54,30.9,-0.31809,0.00012,27.72922]
[1776431260456,37.91,76325.54,30.9,-0.31809,0.00012,27.72922]
[1776431260626,37.91,76325.54,30.9,-0.31809,0.00012,27.72922]
[1776431260835,37.93,76324.47,30.9,-0.3183,0.00012,27.73662]
[1776431260855,37.93,76324.47,30.9,-0.3183,0.00012,27.73662]
[1776431260937,37.93,76324.47,30.9,-0.3183,0.00012,27.73662]
[1776431261928,37.95,76319.09,30.9,-0.31903,0.00012,27.76145]
[1776431262585,37.95,76321.84,30.9,-0.31871,0.00012,27.75054]
[1776431262725,37.95,76321.84,30.9,-0.31871,0.00012,27.75054]
[1776431264160,37.97,76328.71,30.9,-0.31794,0.00012,27.725]
[1776431265508,37.99,76331.47,30.9,-0.31768,0.00012,27.71641]
[1776431269753,38.07,76334.26,30.9,-0.31768,0.00012,27.71749]
[1776431269830,38.07,76334.26,30.9,-0.31768,0.00012,27.71749]
[1776431272019,38.09,76355.01,30.9,-0.31527,0.00012,27.63546]
[1776431273310,38.09,76355.01,30.9,-0.31527,0.00012,27.63546]
[1776431273528,38.09,76355.01,30.9,-0.31527,0.00012,27.63546]
[1776431273853,38.09,76357.07,30.9,-0.31504,0.00012,27.62747]
[1776431274378,38.09,76357.07,30.9,-0.31504,0.00012,27.62747]
[1776431274479,38.1,76367.85,30.9,-0.31376,0.00012,27.58339]
[1776431275578,38.1,76367.85,30.9,-0.31376,0.00012,27.58339]
[1776431276035,38.1,76369.86,30.9,-0.31355,0.00012,27.576]
[1776431276668,38.1,76369.86,30.9,-0.31355,0.00012,27.576]
[1776431277821,38.11,76370.09,30.9,-0.31357,0.00012,27.57691]
[1776431277856,38.11,76370.09,30.9,-0.31357,0.00012,27.57691]
[1776431278087,38.11,76370.09,30.9,-0.31357,0.00012,27.57691]
[1776431278426,38.11,76370.09,30.9,-0.31357,0.00012,27.57691]
[1776431280994,38.13,76375.08,30.9,-0.31304,0.00012,27.55875]
[1776431281056,38.13,76375.08,30.9,-0.31304,0.00012,27.55875]
[1776431281199,38.13,76375.08,30.9,-0.31304,0.00012,27.55875]
[1776431281562,38.13,76375.08,30.9,-0.31304,0.00012,27.55875]
[1776431281598,38.13,76375.08,30.9,-0.31304,0.00012,27.55875]
[1776431281682,38.14,76395.26,30.9,-0.31066,0.00012,27.47528]
[1776431281713,38.14,76395.26,30.9,-0.31066,0.00012,27.47528]
[1776431282354,38.14,76395.26,30.9,-0.31066,0.00012,27.47528]
[1776431282440,38.15,76411.21,30.9,-0.30882,0.00012,27.40962]
[1776431283119,38.15,76411.21,30.9,-0.30882,0.00012,27.40962]
[1776431284078,38.15,76419.66,30.9,-0.30782,0.00012,27.37375]
[1776431284318,38.15,76419.66,30.9,-0.30782,0.00012,27.37375]
[1776431284372,38.16,76428.5,30.9,-0.30682,0.00012,27.33758]
[1776431284711,38.16,76428.5,30.9,-0.30682,0.00012,27.33758]
[1776431285555,38.16,76428.5,30.9,-0.30682,0.00012,27.33758]
[1776431285683,38.16,76428.5,30.9,-0.30682,0.00012,27.33758]
[1776431285900,38.17,76434.08,30.9,-0.30621,0.00012,27.31559]
[1776431285915,38.17,76434.08,30.9,-0.30621,0.00012,27.31559]
[1776431285944,38.17,76434.08,30.9,-0.30621,0.00012,27.31559]
[1776431286496,38.17,76434.08,30.9,-0.30621,0.00012,27.31559]
[1776431286744,38.17,76434.08,30.9,-0.30621,0.00012,27.31559]
[1776431286829,38.17,76434.08,30.9,-0.30621,0.00012,27.31559]
[1776431286864,38.18,76442.55,30.9,-0.30526,0.00012,27.28126]
[1776431287191,38.18,76442.55,30.9,-0.30526,0.00012,27.28126]
[1776431287269,38.18,76442.55,30.9,-0.30526,0.00012,27.28126]
[1776431287331,38.18,76442.55,30.9,-0.30526,0.00012,27.28126]
[1776431287424,38.18,76442.55,30.9,-0.30526,0.00012,27.28126]
[1776431287722,38.18,76442.55,30.9,-0.30526,0.00012,27.28126]
[1776431287623,38.18,76458.68,30.9,-0.30336,0.00012,27.21132]
[1776431288118,38.18,76458.68,30.9,-0.30336,0.00012,27.21132]
[1776431288457,38.18,76458.68,30.9,-0.30336,0.00012,27.21132]
[1776431288651,38.18,76458.68,30.9,-0.30336,0.00012,27.21132]
[1776431288736,38.18,76458.68,30.9,-0.30336,0.00012,27.21132]
[1776431288625,38.18,76470.94,30.9,-0.30192,0.00012,27.15775]
[1776431288872,38.18,76470.94,30.9,-0.30192,0.00012,27.15775]
[1776431289369,38.18,76470.94,30.9,-0.30192,0.00012,27.15775]
[1776431289486,38.18,76470.94,30.9,-0.30192,0.00012,27.15775]
[1776431289800,38.18,76470.94,30.9,-0.30192,0.00012,27.15775]
[1776431289569,38.18,76472.16,30.9,-0.30178,0.00012,27.1524]
[1776431290195,38.18,76472.16,30.9,-0.30178,0.00012,27.1524]
[1776431290234,38.18,76472.16,30.9,-0.30178,0.00012,27.1524]
[1776431290478,38.18,76472.16,30.9,-0.30178,0.00012,27.1524]
[1776431291048,38.2,76468.87,30.9,-0.30223,0.00012,27.16935]
[1776431291135,38.2,76468.87,30.9,-0.30223,0.00012,27.16935]
[1776431291312,38.2,76468.87,30.9,-0.30223,0.00012,27.16935]
[1776431291349,38.2,76468.87,30.9,-0.30223,0.00012,27.16935]
[1776431292024,38.2,76471.06,30.9,-0.30197,0.00012,27.15976]
[1776431292204,38.2,76480.13,30.9,-0.30091,0.00012,27.12006]
[1776431292981,38.2,76480.13,30.9,-0.30091,0.00012,27.12006]
[1776431293231,38.2,76480.13,30.9,-0.30091,0.00012,27.12006]
[1776431293244,38.2,76480.13,30.9,-0.30091,0.00012,27.12006]
[1776431293377,38.2,76480.13,30.9,-0.30091,0.00012,27.12006]
[1776431293706,38.2,76480.13,30.9,-0.30091,0.00012,27.12006]
[1776431293453,38.2,76488.03,30.9,-0.29999,0.00012,27.08534]
[1776431294006,38.2,76488.03,30.9,-0.29999,0.00012,27.08534]
[1776431294806,38.2,76488.03,30.9,-0.29999,0.00012,27.08534]
[1776431294522,38.2,76504.06,30.9,-0.29812,0.00012,27.01421]
[1776431295056,38.2,76504.06,30.9,-0.29812,0.00012,27.01421]
[1776431295340,38.2,76536.7,30.9,-0.29433,0.00012,26.86751]
[1776431295828,38.2,76536.7,30.9,-0.29433,0.00012,26.86751]
[1776431295830,38.2,76536.7,30.9,-0.29433,0.00012,26.86751]
[1776431295843,38.2,76536.7,30.9,-0.29433,0.00012,26.86751]
[1776431295985,38.2,76536.7,30.9,-0.29433,0.00012,26.86751]
[1776431296523,38.2,76536.7,30.9,-0.29433,0.00012,26.86751]
[1776431296729,38.2,76563.34,30.9,-0.29126,0.00012,26.74637]
[1776431296784,38.2,76563.34,30.9,-0.29126,0.00012,26.74637]
[1776431296963,38.2,76563.34,30.9,-0.29126,0.00012,26.74637]
[1776431297268,38.2,76563.34,30.9,-0.29126,0.00012,26.74637]
[1776431297421,38.2,76563.34,30.9,-0.29126,0.00012,26.74637]
[1776431297492,38.2,76563.34,30.9,-0.29126,0.00012,26.74637]
[1776431297767,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431297885,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431297907,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431297986,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431298048,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431298200,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431298601,38.2,76572.57,30.9,-0.29021,0.00011,26.7042]
[1776431298705,38.2,76582.61,30.9,-0.28906,0.00011,26.65815]
[1776431298844,38.2,76582.61,30.9,-0.28906,0.00011,26.65815]
[1776431298859,38.2,76582.61,30.9,-0.28906,0.00011,26.65815]
[1776431298954,38.2,76582.61,30.9,-0.28906,0.00011,26.65815]
[1776431299676,38.22,76594.63,30.9,-0.28776,0.00011,26.60587]
[1776431300389,38.22,76594.63,30.9,-0.28776,0.00011,26.60587]
[1776431300602,38.22,76594.63,30.9,-0.28776,0.00011,26.60587]
[1776431300624,38.22,76594.63,30.9,-0.28776,0.00011,26.60587]
[1776431301576,38.23,76616.25,30.9,-0.28535,0.00011,26.50735]
[1776431301872,38.23,76616.25,30.9,-0.28535,0.00011,26.50735]
[1776431301936,38.23,76616.25,30.9,-0.28535,0.00011,26.50735]
[1776431302039,38.23,76616.25,30.9,-0.28535,0.00011,26.50735]
[1776431302082,38.23,76616.25,30.9,-0.28535,0.00011,26.50735]
[1776431302816,38.23,76619.2,30.9,-0.28502,0.00011,26.4936]
[1776431302950,38.23,76619.2,30.9,-0.28502,0.00011,26.4936]
[1776431303092,38.23,76619.2,30.9,-0.28502,0.00011,26.4936]
[1776431303122,38.23,76619.2,30.9,-0.28502,0.00011,26.4936]
[1776431303594,38.23,76619.2,30.9,-0.28502,0.00011,26.4936]
[1776431303696,38.24,76607.69,30.9,-0.28635,0.00011,26.54859]
[1776431303838,38.24,76607.69,30.9,-0.28635,0.00011,26.54859]
[1776431304263,38.24,76607.69,30.9,-0.28635,0.00011,26.54859]
[1776431304526,38.24,76607.69,30.9,-0.28635,0.00011,26.54859]
[1776431304535,38.24,76607.69,30.9,-0.28635,0.00011,26.54859]
[1776431304627,38.24,76597.79,30.9,-0.28749,0.00011,26.5952]
[1776431304884,38.24,76597.79,30.9,-0.28749,0.00011,26.5952]
[1776431304887,38.24,76597.79,30.9,-0.28749,0.00011,26.5952]
[1776431305376,38.24,76597.79,30.9,-0.28749,0.00011,26.5952]
[1776431305478,38.26,76586.56,30.9,-0.28887,0.00011,26.65118]
[1776431306071,38.26,76586.56,30.9,-0.28887,0.00011,26.65118]
[1776431306486,38.26,76586.56,30.9,-0.28887,0.00011,26.65118]
[1776431306874,38.28,76589.38,30.9,-0.28862,0.00011,26.64143]
[1776431307013,38.28,76589.38,30.9,-0.28862,0.00011,26.64143]
[1776431307142,38.28,76589.38,30.9,-0.28862,0.00011,26.64143]
[1776431307474,38.28,76589.38,30.9,-0.28862,0.00011,26.64143]
[1776431307510,38.28,76589.38,30.9,-0.28862,0.00011,26.64143]
[1776431307603,38.29,76576.2,30.9,-0.29021,0.00011,26.70552]
[1776431308568,38.29,76576.2,30.9,-0.29021,0.00011,26.70552]
[1776431309670,38.31,76571.89,30.9,-0.29076,0.00011,26.72794]
[1776431310153,38.31,76577.5,30.9,-0.29012,0.00011,26.70244]
[1776431310318,38.31,76577.5,30.9,-0.29012,0.00011,26.70244]
[1776431310578,38.31,76577.5,30.9,-0.29012,0.00011,26.70244]
[1776431311083,38.31,76572.56,30.9,-0.2907,0.00011,26.72538]
[1776431312292,38.31,76572.08,30.9,-0.29074,0.00011,26.72468]
[1776431312394,38.31,76587.63,30.9,-0.28897,0.00011,26.65342]
[1776431313128,38.31,76587.63,30.9,-0.28897,0.00011,26.65342]
[1776431313727,38.31,76587.63,30.9,-0.28897,0.00011,26.65342]
[1776431313651,38.31,76599.61,30.9,-0.28761,0.00011,26.5983]
[1776431313937,38.31,76599.61,30.9,-0.28761,0.00011,26.5983]
[1776431314195,38.31,76599.61,30.9,-0.28761,0.00011,26.5983]
[1776431314243,38.31,76599.61,30.9,-0.28761,0.00011,26.5983]
[1776431315292,38.33,76596.61,30.9,-0.28803,0.00011,26.61592]
[1776431315912,38.35,76591.37,30.9,-0.28871,0.00011,26.64362]
[1776431316038,38.35,76591.37,30.9,-0.28871,0.00011,26.64362]
[1776431316065,38.35,76591.37,30.9,-0.28871,0.00011,26.64362]
[1776431316413,38.35,76591.37,30.9,-0.28871,0.00011,26.64362]
[1776431316508,38.35,76591.37,30.9,-0.28871,0.00011,26.64362]
[1776431316577,38.35,76591.37,30.9,-0.28871,0.00011,26.64362]
[1776431317524,38.36,76597.02,30.9,-0.28814,0.00011,26.62068]
[1776431318165,38.37,76601.81,30.9,-0.2876,0.00011,26.59885]
[1776431318399,38.37,76601.81,30.9,-0.2876,0.00011,26.59885]
[1776431318449,38.37,76601.81,30.9,-0.2876,0.00011,26.59885]
[1776431318598,38.37,76601.81,30.9,-0.2876,0.00011,26.59885]
[1776431318920,38.37,76603.42,30.9,-0.28743,0.00011,26.59175]
[1776431318941,38.37,76603.42,30.9,-0.28743,0.00011,26.59175]
[1776431319256,38.37,76603.42,30.9,-0.28743,0.00011,26.59175]
[1776431319999,38.37,76606.46,30.9,-0.28709,0.00011,26.57802]
[1776431320129,38.37,76606.46,30.9,-0.28709,0.00011,26.57802]
[1776431320376,38.37,76606.46,30.9,-0.28709,0.00011,26.57802]
[1776431320572,38.37,76606.46,30.9,-0.28709,0.00011,26.57802]
[1776431320830,38.37,76605.75,30.9,-0.28718,0.00011,26.5817]
[1776431320858,38.37,76605.75,30.9,-0.28718,0.00011,26.5817]
[1776431321410,38.37,76605.75,30.9,-0.28718,0.00011,26.5817]
[1776431321457,38.37,76588.35,30.9,-0.28917,0.00011,26.6625]
[1776431322108,38.37,76588.35,30.9,-0.28917,0.00011,26.6625]
[1776431322429,38.37,76588.35,30.9,-0.28917,0.00011,26.6625]
[1776431322485,38.37,76588.35,30.9,-0.28917,0.00011,26.6625]
[1776431322586,38.37,76574.69,30.9,-0.29074,0.00011,26.72547]
[1776431322916,38.37,76574.69,30.9,-0.29074,0.00011,26.72547]
[1776431324815,38.38,76581.44,30.9,-0.28998,0.00011,26.69503]
[1776431329798,38.42,76587.39,30.9,-0.2895,0.00011,26.67655]
[1776431330295,38.44,76582.51,30.9,-0.29012,0.00011,26.7016]
[1776431330344,38.44,76582.51,30.9,-0.29012,0.00011,26.7016]
[1776431330349,38.44,76582.51,30.9,-0.29012,0.00011,26.7016]
[1776431330393,38.44,76582.51,30.9,-0.29012,0.00011,26.7016]
[1776431330437,38.44,76582.51,30.9,-0.29012,0.00011,26.7016]
[1776431330753,38.44,76582.51,30.9,-0.29012,0.00011,26.7016]
[1776431330764,38.45,76562.51,30.9,-0.29247,0.00011,26.79506]
[1776431330902,38.45,76562.51,30.9,-0.29247,0.00011,26.79506]
[1776431331071,38.45,76562.51,30.9,-0.29247,0.00011,26.79506]
[1776431331108,38.45,76562.51,30.9,-0.29247,0.00011,26.79506]
[1776431331535,38.45,76559.46,30.9,-0.29281,0.00011,26.80887]
[1776431333529,38.46,76559.15,30.9,-0.29291,0.00011,26.81274]
[1776431333540,38.46,76559.15,30.9,-0.29291,0.00011,26.81274]
[1776431334098,38.46,76563.46,30.9,-0.29242,0.00011,26.79335]
[1776431336880,38.48,76562.33,30.9,-0.29264,0.00011,26.80245]
[1776431337065,38.48,76562.33,30.9,-0.29264,0.00011,26.80245]
[1776431337207,38.48,76562.33,30.9,-0.29264,0.00011,26.80245]
[1776431337248,38.48,76562.33,30.9,-0.29264,0.00011,26.80245]
[1776431337299,38.48,76562.33,30.9,-0.29264,0.00011,26.80245]
[1776431337952,38.5,76566.46,30.9,-0.29226,0.00011,26.78771]
[1776431338143,38.5,76566.46,30.9,-0.29226,0.00011,26.78771]
[1776431338184,38.5,76566.46,30.9,-0.29226,0.00011,26.78771]
[1776431338229,38.5,76566.46,30.9,-0.29226,0.00011,26.78771]
[1776431338352,38.5,76566.46,30.9,-0.29226,0.00011,26.78771]
[1776431338657,38.5,76566.46,30.9,-0.29226,0.00011,26.78771]
[1776431338716,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431338846,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431338914,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431339016,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431339363,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431339382,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431339496,38.5,76583.58,30.9,-0.29031,0.00011,26.71]
[1776431339586,38.5,76601.28,30.9,-0.2883,0.00011,26.62907]
[1776431339850,38.5,76601.28,30.9,-0.2883,0.00011,26.62907]
[1776431339987,38.5,76601.28,30.9,-0.2883,0.00011,26.62907]
[1776431340327,38.5,76601.28,30.9,-0.2883,0.00011,26.62907]
[1776431340460,38.5,76601.28,30.9,-0.2883,0.00011,26.62907]
[1776431340691,38.5,76601.28,30.9,-0.2883,0.00011,26.62907]
[1776431340978,38.51,76607.93,30.9,-0.28755,0.00011,26.59872]
[1776431341402,38.51,76607.93,30.9,-0.28755,0.00011,26.59872]
[1776431341481,38.51,76607.93,30.9,-0.28755,0.00011,26.59872]
[1776431342304,38.51,76601.85,30.9,-0.28825,0.00011,26.62707]
[1776431342542,38.51,76601.85,30.9,-0.28825,0.00011,26.62707]
[1776431342701,38.51,76601.85,30.9,-0.28825,0.00011,26.62707]
[1776431342784,38.51,76601.85,30.9,-0.28825,0.00011,26.62707]
[1776431343950,38.53,76591.27,30.9,-0.28958,0.00011,26.68106]
[1776431344009,38.53,76591.27,30.9,-0.28958,0.00011,26.68106]
[1776431346188,38.55,76599.26,30.9,-0.28873,0.00011,26.64719]
[1776431346423,38.55,76599.26,30.9,-0.28873,0.00011,26.64719]
[1776431346642,38.55,76609.96,30.9,-0.28752,0.00011,26.59823]
[1776431347090,38.55,76609.96,30.9,-0.28752,0.00011,26.59823]
[1776431347342,38.55,76609.96,30.9,-0.28752,0.00011,26.59823]
[1776431347406,38.55,76609.96,30.9,-0.28752,0.00011,26.59823]
[1776431347828,38.55,76619.48,30.9,-0.28645,0.00011,26.55456]
[1776431348325,38.55,76619.48,30.9,-0.28645,0.00011,26.55456]
[1776431348390,38.55,76619.48,30.9,-0.28645,0.00011,26.55456]
[1776431348468,38.55,76619.48,30.9,-0.28645,0.00011,26.55456]
[1776431348564,38.55,76619.48,30.9,-0.28645,0.00011,26.55456]
[1776431348903,38.55,76610.92,30.9,-0.28743,0.00011,26.59448]
[1776431348943,38.55,76610.92,30.9,-0.28743,0.00011,26.59448]
[1776431349189,38.55,76610.92,30.9,-0.28743,0.00011,26.59448]
[1776431349359,38.55,76610.92,30.9,-0.28743,0.00011,26.59448]
[1776431349539,38.55,76610.92,30.9,-0.28743,0.00011,26.59448]
[1776431349856,38.55,76610.92,30.9,-0.28743,0.00011,26.59448]
[1776431349896,38.57,76606.82,30.9,-0.28797,0.00011,26.61656]
[1776431350544,38.57,76606.82,30.9,-0.28797,0.00011,26.61656]
[1776431350546,38.57,76606.82,30.9,-0.28797,0.00011,26.61656]
[1776431350582,38.57,76606.82,30.9,-0.28797,0.00011,26.61656]
[1776431351132,38.57,76603.33,30.9,-0.28837,0.00011,26.63289]
[1776431351488,38.57,76603.33,30.9,-0.28837,0.00011,26.63289]
[1776431351682,38.57,76616.59,30.9,-0.28687,0.00011,26.57209]
[1776431351997,38.57,76616.59,30.9,-0.28687,0.00011,26.57209]
[1776431352135,38.57,76616.59,30.9,-0.28687,0.00011,26.57209]
[1776431352527,38.57,76616.59,30.9,-0.28687,0.00011,26.57209]
[1776431353323,38.57,76621.35,30.9,-0.28634,0.00011,26.55043]
[1776431353414,38.57,76621.35,30.9,-0.28634,0.00011,26.55043]
[1776431353492,38.57,76621.35,30.9,-0.28634,0.00011,26.55043]
[1776431353521,38.57,76621.35,30.9,-0.28634,0.00011,26.55043]
[1776431353753,38.57,76621.35,30.9,-0.28634,0.00011,26.55043]
[1776431353783,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354300,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354362,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354377,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354495,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354607,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354778,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354823,38.57,76636.66,30.9,-0.28462,0.00011,26.47968]
[1776431354711,38.58,76622.63,30.9,-0.28621,0.00011,26.54501]
[1776431355092,38.58,76622.63,30.9,-0.28621,0.00011,26.54501]
[1776431355154,38.58,76622.63,30.9,-0.28621,0.00011,26.54501]
[1776431355880,38.58,76620.71,30.9,-0.28643,0.00011,26.55427]
[1776431356986,38.58,76617.41,30.9,-0.28682,0.00011,26.56989]
[1776431357050,38.58,76617.41,30.9,-0.28682,0.00011,26.56989]
[1776431357732,38.58,76626.86,30.9,-0.28576,0.00011,26.52648]
[1776431357972,38.58,76626.86,30.9,-0.28576,0.00011,26.52648]
[1776431358325,38.58,76626.86,30.9,-0.28576,0.00011,26.52648]
[1776431358396,38.58,76626.86,30.9,-0.28576,0.00011,26.52648]
[1776431358556,38.58,76626.86,30.9,-0.28576,0.00011,26.52648]
[1776431358671,38.58,76626.86,30.9,-0.28576,0.00011,26.52648]
[1776431358795,38.58,76657.24,30.9,-0.28235,0.00011,26.385]
[1776431359049,38.58,76657.24,30.9,-0.28235,0.00011,26.385]
[1776431359311,38.58,76657.24,30.9,-0.28235,0.00011,26.385]
[1776431359422,38.58,76657.24,30.9,-0.28235,0.00011,26.385]
[1776431359756,38.58,76675.2,30.9,-0.28034,0.00011,26.30045]
[1776431359920,38.58,76675.2,30.9,-0.28034,0.00011,26.30045]
[1776431360093,38.58,76675.2,30.9,-0.28034,0.00011,26.30045]
[1776431360249,38.58,76675.2,30.9,-0.28034,0.00011,26.30045]
[1776431360280,38.58,76675.2,30.9,-0.28034,0.00011,26.30045]
[1776431360745,38.58,76675.2,30.9,-0.28034,0.00011,26.30045]
[1776431360983,38.58,76682.49,30.9,-0.27953,0.00011,26.26613]
[1776431361160,38.58,76682.49,30.9,-0.27953,0.00011,26.26613]
[1776431361491,38.58,76682.49,30.9,-0.27953,0.00011,26.26613]
[1776431361763,38.58,76682.49,30.9,-0.27953,0.00011,26.26613]
[1776431361774,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431361897,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362154,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362242,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362392,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362454,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362627,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362721,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362827,38.59,76683.27,30.9,-0.27946,0.00011,26.26304]
[1776431362787,38.59,76671.7,30.9,-0.28077,0.00011,26.31899]
[1776431362979,38.59,76671.7,30.9,-0.28077,0.00011,26.31899]
[1776431363120,38.59,76671.7,30.9,-0.28077,0.00011,26.31899]
[1776431363503,38.59,76671.7,30.9,-0.28077,0.00011,26.31899]
[1776431363538,38.59,76671.7,30.9,-0.28077,0.00011,26.31899]
[1776431363728,38.59,76671.7,30.9,-0.28077,0.00011,26.31899]
[1776431364059,38.59,76668.55,30.9,-0.28113,0.00011,26.33388]
[1776431364234,38.59,76668.55,30.9,-0.28113,0.00011,26.33388]
[1776431364514,38.59,76668.55,30.9,-0.28113,0.00011,26.33388]
[1776431364713,38.59,76668.55,30.9,-0.28113,0.00011,26.33388]
[1776431364799,38.59,76680.69,30.9,-0.27977,0.00011,26.27642]
[1776431364983,38.59,76680.69,30.9,-0.27977,0.00011,26.27642]
[1776431365221,38.59,76680.69,30.9,-0.27977,0.00011,26.27642]
[1776431365379,38.59,76680.69,30.9,-0.27977,0.00011,26.27642]
[1776431367242,38.6,76690.11,30.9,-0.27875,0.00011,26.23298]
[1776431367391,38.6,76690.11,30.9,-0.27875,0.00011,26.23298]
[1776431367423,38.6,76690.11,30.9,-0.27875,0.00011,26.23298]
[1776431367468,38.6,76690.11,30.9,-0.27875,0.00011,26.23298]
[1776431367597,38.6,76690.11,30.9,-0.27875,0.00011,26.23298]
[1776431367609,38.6,76690.11,30.9,-0.27875,0.00011,26.23298]
[1776431367821,38.6,76692.69,30.9,-0.27848,0.00011,26.22168]
[1776431367992,38.6,76692.69,30.9,-0.27848,0.00011,26.22168]
[1776431368818,38.6,76692.69,30.9,-0.27848,0.00011,26.22168]
[1776431368828,38.61,76693.7,30.9,-0.27841,0.00011,26.21893]
[1776431370129,38.62,76697.93,30.9,-0.27797,0.00011,26.19988]
[1776431371202,38.62,76697.93,30.9,-0.27797,0.00011,26.19988]
[1776431371848,38.64,76696.69,30.9,-0.27819,0.00011,26.20711]
[1776431372193,38.64,76696.69,30.9,-0.27819,0.00011,26.20711]
[1776431372858,38.65,76687.3,30.9,-0.2793,0.00011,26.25484]
[1776431372892,38.65,76687.3,30.9,-0.2793,0.00011,26.25484]
[1776431372903,38.65,76687.3,30.9,-0.2793,0.00011,26.25484]
[1776431372920,38.65,76687.3,30.9,-0.2793,0.00011,26.25484]
[1776431374119,38.67,76685.47,30.9,-0.27959,0.00011,26.26731]
[1776431375046,38.69,76683.12,30.9,-0.27993,0.00011,26.28206]
[1776431375936,38.7,76684.42,30.9,-0.27986,0.00011,26.27937]
[1776431376129,38.7,76684.42,30.9,-0.27986,0.00011,26.27937]
[1776431376580,38.7,76684.42,30.9,-0.27986,0.00011,26.27937]
[1776431376747,38.7,76684.42,30.9,-0.27986,0.00011,26.27937]
[1776431376921,38.72,76679.27,30.9,-0.28051,0.00011,26.30714]
[1776431379601,38.73,76678.12,30.9,-0.2807,0.00011,26.31569]
[1776431379760,38.73,76678.12,30.9,-0.2807,0.00011,26.31569]
[1776431383270,38.76,76669.49,30.9,-0.28181,0.00011,26.36256]
[1776431383302,38.76,76669.49,30.9,-0.28181,0.00011,26.36256]
[1776431383345,38.76,76669.49,30.9,-0.28181,0.00011,26.36256]
[1776431383532,38.76,76669.49,30.9,-0.28181,0.00011,26.36256]
[1776431383620,38.76,76669.49,30.9,-0.28181,0.00011,26.36256]
[1776431383733,38.76,76669.49,30.9,-0.28181,0.00011,26.36256]
[1776431383794,38.77,76667.51,30.9,-0.28204,0.00011,26.37233]
[1776431383936,38.77,76658.13,30.9,-0.28309,0.00011,26.41616]
[1776431385969,38.77,76657.32,30.9,-0.28319,0.00011,26.42043]
[1776431387550,38.77,76656.03,30.9,-0.28334,0.00011,26.42693]
[1776431387574,38.78,76656.64,30.9,-0.2833,0.00011,26.42505]
[1776431388883,38.78,76656.64,30.9,-0.2833,0.00011,26.42505]
[1776431388945,38.78,76656.21,30.9,-0.28335,0.00011,26.42723]
[1776431388950,38.78,76656.21,30.9,-0.28335,0.00011,26.42723]
[1776431389182,38.78,76656.21,30.9,-0.28335,0.00011,26.42723]
[1776431390631,38.78,76659.49,30.9,-0.28299,0.00011,26.41214]
[1776431391923,38.78,76659.82,30.9,-0.28296,0.00011,26.41103]
[1776431392531,38.78,76659.82,30.9,-0.28296,0.00011,26.41103]
[1776431392962,38.78,76652.28,30.9,-0.28381,0.00011,26.4463]
[1776431393291,38.78,76652.28,30.9,-0.28381,0.00011,26.4463]
[1776431393346,38.78,76652.28,30.9,-0.28381,0.00011,26.4463]
[1776431394356,38.78,76646.1,30.9,-0.2845,0.00011,26.47515]
[1776431394684,38.78,76646.1,30.9,-0.2845,0.00011,26.47515]
[1776431394858,38.78,76646.1,30.9,-0.2845,0.00011,26.47515]
[1776431395574,38.79,76643.38,30.9,-0.28483,0.00011,26.48898]
[1776431395739,38.79,76643.38,30.9,-0.28483,0.00011,26.48898]
[1776431395792,38.79,76645.23,30.9,-0.28464,0.00011,26.48082]
[1776431397155,38.79,76646.24,30.9,-0.28453,0.00011,26.47654]
[1776431397167,38.79,76646.24,30.9,-0.28453,0.00011,26.47654]
[1776431397255,38.79,76646.24,30.9,-0.28453,0.00011,26.47654]
[1776431397499,38.79,76646.24,30.9,-0.28453,0.00011,26.47654]
[1776431398188,38.79,76645.96,30.9,-0.28457,0.00011,26.47825]
[1776431398204,38.79,76645.96,30.9,-0.28457,0.00011,26.47825]
[1776431398442,38.79,76645.96,30.9,-0.28457,0.00011,26.47825]
[1776431398508,38.79,76645.96,30.9,-0.28457,0.00011,26.47825]
[1776431398973,38.79,76643.96,30.9,-0.28481,0.00011,26.48791]
[1776431400949,38.8,76638.33,30.9,-0.28545,0.00011,26.51432]
[1776431400978,38.8,76638.33,30.9,-0.28545,0.00011,26.51432]
[1776431401174,38.8,76638.33,30.9,-0.28545,0.00011,26.51432]
[1776431401230,38.8,76638.33,30.9,-0.28545,0.00011,26.51432]
[1776431401251,38.8,76638.33,30.9,-0.28545,0.00011,26.51432]
[1776431401612,38.8,76638.33,30.9,-0.28545,0.00011,26.51432]
[1776431401865,38.8,76643.1,30.9,-0.28492,0.00011,26.49286]
[1776431402080,38.8,76643.1,30.9,-0.28492,0.00011,26.49286]
[1776431402861,38.8,76643.1,30.9,-0.28492,0.00011,26.49286]
[1776431402650,38.8,76663.95,30.9,-0.28259,0.00011,26.39588]
[1776431403420,38.8,76663.95,30.9,-0.28259,0.00011,26.39588]
[1776431403562,38.8,76663.95,30.9,-0.28259,0.00011,26.39588]
[1776431403584,38.8,76663.95,30.9,-0.28259,0.00011,26.39588]
[1776431403894,38.8,76663.95,30.9,-0.28259,0.00011,26.39588]
[1776431403624,38.8,76684.6,30.9,-0.28029,0.00011,26.29907]
[1776431404213,38.8,76684.6,30.9,-0.28029,0.00011,26.29907]
[1776431404367,38.8,76684.6,30.9,-0.28029,0.00011,26.29907]
[1776431404623,38.8,76684.6,30.9,-0.28029,0.00011,26.29907]
[1776431404628,38.8,76684.6,30.9,-0.28029,0.00011,26.29907]
[1776431404975,38.8,76684.6,30.9,-0.28029,0.00011,26.29907]
[1776431404646,38.8,76660.74,30.9,-0.28295,0.00011,26.41074]
[1776431405336,38.8,76660.74,30.9,-0.28295,0.00011,26.41074]
[1776431405413,38.8,76660.74,30.9,-0.28295,0.00011,26.41074]
[1776431405566,38.8,76660.74,30.9,-0.28295,0.00011,26.41074]
[1776431405695,38.8,76660.74,30.9,-0.28295,0.00011,26.41074]
[1776431405807,38.8,76660.74,30.9,-0.28295,0.00011,26.41074]
[1776431406148,38.8,76633.66,30.9,-0.28599,0.00011,26.5367]
[1776431406562,38.8,76633.66,30.9,-0.28599,0.00011,26.5367]
[1776431406865,38.8,76633.66,30.9,-0.28599,0.00011,26.5367]
[1776431406924,38.8,76605.57,30.9,-0.28916,0.00011,26.66562]
[1776431407140,38.8,76605.57,30.9,-0.28916,0.00011,26.66562]
[1776431407293,38.8,76605.57,30.9,-0.28916,0.00011,26.66562]
[1776431407793,38.8,76605.57,30.9,-0.28916,0.00011,26.66562]
[1776431407861,38.8,76571.51,30.9,-0.29303,0.00011,26.81981]
[1776431408603,38.8,76571.51,30.9,-0.29303,0.00011,26.81981]
[1776431408788,38.8,76571.51,30.9,-0.29303,0.00011,26.81981]
[1776431408814,38.8,76555.73,30.9,-0.29483,0.00011,26.89018]
[1776431408996,38.8,76555.73,30.9,-0.29483,0.00011,26.89018]
[1776431409541,38.8,76555.73,30.9,-0.29483,0.00011,26.89018]
[1776431409751,38.8,76555.73,30.9,-0.29483,0.00011,26.89018]
[1776431409852,38.8,76555.73,30.9,-0.29483,0.00011,26.89018]
[1776431409914,38.8,76545.72,30.9,-0.29597,0.00011,26.93442]
[1776431410283,38.8,76545.72,30.9,-0.29597,0.00011,26.93442]
[1776431411834,38.8,76541.34,30.9,-0.29647,0.00011,26.95377]
[1776431412085,38.8,76543.53,30.9,-0.29621,0.00011,26.944]
[1776431412167,38.8,76533.61,30.9,-0.29733,0.00011,26.98679]
[1776431413084,38.8,76533.61,30.9,-0.29733,0.00011,26.98679]
[1776431414828,38.8,76551.24,30.9,-0.2953,0.00011,26.90861]
[1776431415333,38.8,76551.24,30.9,-0.2953,0.00011,26.90861]
[1776431415363,38.8,76561.18,30.9,-0.29417,0.00011,26.86442]
[1776431417030,38.8,76565.24,30.9,-0.29371,0.00011,26.84629]
[1776431418005,38.8,76569.38,30.9,-0.29324,0.00011,26.82779]
[1776431418062,38.8,76569.38,30.9,-0.29324,0.00011,26.82779]
[1776431418080,38.8,76569.38,30.9,-0.29324,0.00011,26.82779]
[1776431419101,38.8,76574.95,30.9,-0.2926,0.00011,26.80286]
[1776431419120,38.8,76574.95,30.9,-0.2926,0.00011,26.80286]
[1776431419202,38.8,76574.95,30.9,-0.2926,0.00011,26.80286]
[1776431419437,38.8,76574.95,30.9,-0.2926,0.00011,26.80286]
[1776431419683,38.8,76574.95,30.9,-0.2926,0.00011,26.80286]
[1776431420129,38.8,76575.64,30.9,-0.29253,0.00011,26.79981]
[1776431420225,38.8,76588.58,30.9,-0.29106,0.00011,26.74162]
[1776431421231,38.8,76588.58,30.9,-0.29106,0.00011,26.74162]
[1776431421232,38.8,76598.51,30.9,-0.28994,0.00011,26.6968]
[1776431423449,38.8,76599.68,30.9,-0.28981,0.00011,26.69164]
[1776431423816,38.8,76599.68,30.9,-0.28981,0.00011,26.69164]
[1776431423825,38.8,76599.68,30.9,-0.28981,0.00011,26.69164]
[1776431424037,38.8,76600.22,30.9,-0.28976,0.00011,26.68952]
[1776431424128,38.8,76600.22,30.9,-0.28976,0.00011,26.68952]
[1776431424298,38.8,76600.22,30.9,-0.28976,0.00011,26.68952]
[1776431424302,38.8,76600.22,30.9,-0.28976,0.00011,26.68952]
[1776431424527,38.8,76600.22,30.9,-0.28976,0.00011,26.68952]
[1776431424810,38.8,76600.22,30.9,-0.28976,0.00011,26.68952]
[1776431424817,38.8,76614.94,30.9,-0.28809,0.00011,26.62249]
[1776431425070,38.8,76614.94,30.9,-0.28809,0.00011,26.62249]
[1776431425465,38.8,76626.42,30.9,-0.28681,0.00011,26.57011]
[1776431426102,38.8,76626.42,30.9,-0.28681,0.00011,26.57011]
[1776431426318,38.8,76626.42,30.9,-0.28681,0.00011,26.57011]
[1776431426678,38.8,76626.42,30.9,-0.28681,0.00011,26.57011]
[1776431426822,38.8,76621.27,30.9,-0.28739,0.00011,26.59396]
[1776431427743,38.8,76621.27,30.9,-0.28739,0.00011,26.59396]
[1776431431133,38.8,76631.98,30.9,-0.2862,0.00011,26.54532]
[1776431431211,38.8,76631.98,30.9,-0.2862,0.00011,26.54532]
[1776431431217,38.8,76631.98,30.9,-0.2862,0.00011,26.54532]
[1776431431311,38.81,76630.68,30.9,-0.28633,0.00011,26.54817]
[1776431432098,38.81,76630.68,30.9,-0.28633,0.00011,26.54817]
[1776431432182,38.81,76630.68,30.9,-0.28633,0.00011,26.54817]
[1776431432545,38.81,76630.68,30.9,-0.28633,0.00011,26.54817]
[1776431432580,38.81,76630.68,30.9,-0.28633,0.00011,26.54817]
[1776431432689,38.81,76630.68,30.9,-0.28633,0.00011,26.54817]
[1776431432793,38.81,76636.24,30.9,-0.28571,0.00011,26.52287]
[1776431433188,38.81,76636.24,30.9,-0.28571,0.00011,26.52287]
[1776431433302,38.81,76636.24,30.9,-0.28571,0.00011,26.52287]
[1776431433490,38.81,76636.24,30.9,-0.28571,0.00011,26.52287]
[1776431433695,38.81,76652.52,30.9,-0.28389,0.00011,26.44758]
[1776431434517,38.81,76664.85,30.9,-0.28251,0.00011,26.38999]
[1776431435016,38.81,76664.85,30.9,-0.28251,0.00011,26.38999]
[1776431435247,38.81,76664.85,30.9,-0.28251,0.00011,26.38999]
[1776431435724,38.81,76664.85,30.9,-0.28251,0.00011,26.38999]
[1776431435816,38.81,76666.1,30.9,-0.28236,0.00011,26.38406]
[1776431436345,38.81,76666.1,30.9,-0.28236,0.00011,26.38406]
[1776431436362,38.81,76654.16,30.9,-0.2837,0.00011,26.43969]
[1776431439166,38.81,76654.22,30.9,-0.28369,0.00011,26.4393]
[1776431441488,38.81,76653.33,30.9,-0.28379,0.00011,26.44344]
[1776431441817,38.8,76654.42,30.9,-0.28366,0.00011,26.43815]
[1776431442764,38.8,76654.42,30.9,-0.28366,0.00011,26.43815]
[1776431443178,38.8,76659.14,30.9,-0.28313,0.00011,26.41602]
[1776431446437,38.8,76678.44,30.9,-0.28095,0.00011,26.32429]
[1776431447545,38.8,76678.44,30.9,-0.28095,0.00011,26.32429]
[1776431447554,38.8,76678.44,30.9,-0.28095,0.00011,26.32429]
[1776431447646,38.8,76679.13,30.9,-0.28087,0.00011,26.32096]
[1776431449541,38.8,76674.1,30.9,-0.28142,0.00011,26.3445]
[1776431449659,38.8,76674.1,30.9,-0.28142,0.00011,26.3445]
[1776431449720,38.8,76674.1,30.9,-0.28142,0.00011,26.3445]
[1776431450014,38.8,76674.1,30.9,-0.28142,0.00011,26.3445]
[1776431450228,38.8,76668.86,30.9,-0.28201,0.00011,26.36902]
[1776431450460,38.8,76668.86,30.9,-0.28201,0.00011,26.36902]
[1776431450540,38.8,76668.86,30.9,-0.28201,0.00011,26.36902]
[1776431450543,38.8,76668.86,30.9,-0.28201,0.00011,26.36902]
[1776431450570,38.8,76668.86,30.9,-0.28201,0.00011,26.36902]
[1776431450776,38.8,76668.86,30.9,-0.28201,0.00011,26.36902]
[1776431450864,38.8,76642.04,30.9,-0.28501,0.00011,26.49374]
[1776431451423,38.8,76642.04,30.9,-0.28501,0.00011,26.49374]
[1776431451473,38.79,76631.58,30.9,-0.28618,0.00011,26.54184]
[1776431452024,38.79,76631.58,30.9,-0.28618,0.00011,26.54184]
[1776431452585,38.79,76631.58,30.9,-0.28618,0.00011,26.54184]
[1776431452718,38.79,76631.58,30.9,-0.28618,0.00011,26.54184]
[1776431452798,38.79,76631.58,30.9,-0.28618,0.00011,26.54184]
[1776431452821,38.79,76631.58,30.9,-0.28618,0.00011,26.54184]
[1776431453026,38.79,76633.74,30.9,-0.28593,0.00011,26.53168]
[1776431453087,38.79,76633.74,30.9,-0.28593,0.00011,26.53168]
[1776431453885,38.79,76633.74,30.9,-0.28593,0.00011,26.53168]
[1776431453899,38.79,76633.74,30.9,-0.28593,0.00011,26.53168]
[1776431453977,38.79,76651.68,30.9,-0.28391,0.00011,26.44825]
[1776431454241,38.79,76651.68,30.9,-0.28391,0.00011,26.44825]
[1776431454500,38.79,76669.6,30.9,-0.28191,0.00011,26.36468]
[1776431457165,38.79,76671.56,30.9,-0.28168,0.00011,26.35514]
[1776431458072,38.79,76672.15,30.9,-0.28161,0.00011,26.35238]
[1776431458555,38.79,76672.15,30.9,-0.28161,0.00011,26.35238]
[1776431458920,38.79,76672.15,30.9,-0.28161,0.00011,26.35238]
[1776431459034,38.79,76674.93,30.9,-0.2813,0.00011,26.33923]
[1776431459064,38.79,76674.93,30.9,-0.2813,0.00011,26.33923]
[1776431460008,38.79,76674.93,30.9,-0.2813,0.00011,26.33923]
[1776431459548,38.79,76686.97,30.9,-0.27996,0.00011,26.28249]
[1776431460055,38.79,76686.97,30.9,-0.27996,0.00011,26.28249]
[1776431460550,38.79,76696.37,30.9,-0.27891,0.00011,26.23798]
[1776431461108,38.79,76696.37,30.9,-0.27891,0.00011,26.23798]
[1776431462457,38.79,76697.44,30.9,-0.2788,0.00011,26.23291]
[1776431462629,38.79,76697.44,30.9,-0.2788,0.00011,26.23291]
[1776431462822,38.79,76697.44,30.9,-0.2788,0.00011,26.23291]
[1776431464693,38.79,76684.0,30.9,-0.28029,0.00011,26.29641]
[1776431464799,38.79,76672.36,30.9,-0.28158,0.00011,26.35109]
[1776431465748,38.79,76672.36,30.9,-0.28158,0.00011,26.35109]
[1776431466146,38.79,76674.27,30.9,-0.28137,0.00011,26.34196]
[1776431467580,38.79,76674.02,30.9,-0.2814,0.00011,26.34313]
[1776431467648,38.79,76674.02,30.9,-0.2814,0.00011,26.34313]
[1776431467882,38.79,76674.02,30.9,-0.2814,0.00011,26.34313]
[1776431467970,38.79,76674.02,30.9,-0.2814,0.00011,26.34313]
[1776431468144,38.79,76670.44,30.9,-0.28179,0.00011,26.3597]
[1776431470046,38.79,76667.73,30.9,-0.28209,0.00011,26.37226]
[1776431471496,38.79,76669.07,30.9,-0.28194,0.00011,26.36587]
[1776431471609,38.79,76669.07,30.9,-0.28194,0.00011,26.36587]
[1776431471620,38.79,76669.07,30.9,-0.28194,0.00011,26.36587]
[1776431471647,38.79,76669.07,30.9,-0.28194,0.00011,26.36587]
[1776431471684,38.78,76670.17,30.9,-0.28181,0.00011,26.36058]
[1776431472221,38.78,76670.17,30.9,-0.28181,0.00011,26.36058]
[1776431472320,38.78,76670.17,30.9,-0.28181,0.00011,26.36058]
[1776431472397,38.78,76670.17,30.9,-0.28181,0.00011,26.36058]
[1776431472911,38.78,76670.17,30.9,-0.28181,0.00011,26.36058]
[1776431472994,38.78,76681.15,30.9,-0.28058,0.00011,26.30878]
[1776431473054,38.78,76681.15,30.9,-0.28058,0.00011,26.30878]
[1776431473922,38.78,76681.15,30.9,-0.28058,0.00011,26.30878]
[1776431473949,38.78,76693.82,30.9,-0.27917,0.00011,26.24892]
[1776431475365,38.78,76696.41,30.9,-0.27889,0.00011,26.23666]
[1776431475834,38.78,76696.41,30.9,-0.27889,0.00011,26.23666]
[1776431475934,38.78,76689.07,30.9,-0.2797,0.00011,26.27147]
[1776431476837,38.78,76689.07,30.9,-0.2797,0.00011,26.27147]
[1776431476882,38.78,76689.07,30.9,-0.2797,0.00011,26.27147]
[1776431476901,38.78,76689.07,30.9,-0.2797,0.00011,26.27147]
[1776431477160,38.78,76685.56,30.9,-0.28009,0.00011,26.28812]
[1776431477905,38.78,76685.56,30.9,-0.28009,0.00011,26.28812]
[1776431477968,38.78,76674.5,30.9,-0.28133,0.00011,26.34014]
[1776431478817,38.78,76663.94,30.9,-0.2825,0.00011,26.38965]
[1776431479647,38.78,76663.94,30.9,-0.2825,0.00011,26.38965]
[1776431479922,38.78,76663.94,30.9,-0.2825,0.00011,26.38965]
[1776431481730,38.78,76676.23,30.9,-0.28113,0.00011,26.33207]
[1776431482423,38.78,76676.23,30.9,-0.28113,0.00011,26.33207]
[1776431482446,38.78,76676.23,30.9,-0.28113,0.00011,26.33207]
[1776431482668,38.78,76676.23,30.9,-0.28113,0.00011,26.33207]
[1776431484069,38.78,76673.72,30.9,-0.28141,0.00011,26.3439]
[1776431485035,38.78,76673.72,30.9,-0.28141,0.00011,26.3439]
[1776431485204,38.78,76674.79,30.9,-0.2813,0.00011,26.3389]
[1776431485361,38.78,76674.79,30.9,-0.2813,0.00011,26.3389]
[1776431485394,38.78,76674.79,30.9,-0.2813,0.00011,26.3389]
[1776431485480,38.78,76674.79,30.9,-0.2813,0.00011,26.3389]
[1776431486209,38.78,76676.92,30.9,-0.28106,0.00011,26.3289]
[1776431487927,38.79,76675.16,30.9,-0.28127,0.00011,26.33765]
[1776431488235,38.79,76674.24,30.9,-0.28137,0.00011,26.34217]
[1776431488399,38.79,76674.24,30.9,-0.28137,0.00011,26.34217]
[1776431488496,38.79,76674.24,30.9,-0.28137,0.00011,26.34217]
[1776431488796,38.79,76674.24,30.9,-0.28137,0.00011,26.34217]
[1776431489049,38.79,76674.24,30.9,-0.28137,0.00011,26.34217]
[1776431488951,38.79,76650.46,30.9,-0.28403,0.00011,26.45331]
[1776431489226,38.79,76650.46,30.9,-0.28403,0.00011,26.45331]
[1776431489479,38.79,76650.46,30.9,-0.28403,0.00011,26.45331]
[1776431489503,38.79,76650.46,30.9,-0.28403,0.00011,26.45331]
[1776431489538,38.79,76650.46,30.9,-0.28403,0.00011,26.45331]
[1776431490019,38.79,76650.46,30.9,-0.28403,0.00011,26.45331]
[1776431490028,38.79,76636.94,30.9,-0.28555,0.00011,26.51614]
[1776431490198,38.79,76636.94,30.9,-0.28555,0.00011,26.51614]
[1776431490412,38.79,76636.94,30.9,-0.28555,0.00011,26.51614]
[1776431490732,38.79,76636.94,30.9,-0.28555,0.00011,26.51614]
[1776431492277,38.79,76639.96,30.9,-0.2852,0.00011,26.49918]
[1776431493786,38.79,76644.48,30.9,-0.28469,0.00011,26.4783]
[1776431493803,38.79,76644.48,30.9,-0.28469,0.00011,26.4783]
[1776431493822,38.79,76644.48,30.9,-0.28469,0.00011,26.4783]
[1776431494956,38.79,76666.07,30.9,-0.28228,0.00011,26.37779]
[1776431495472,38.79,76666.07,30.9,-0.28228,0.00011,26.37779]
[1776431495835,38.79,76678.36,30.9,-0.28091,0.00011,26.32017]
[1776431496096,38.79,76678.36,30.9,-0.28091,0.00011,26.32017]
[1776431496146,38.79,76678.36,30.9,-0.28091,0.00011,26.32017]
[1776431496244,38.79,76678.36,30.9,-0.28091,0.00011,26.32017]
[1776431496268,38.79,76678.36,30.9,-0.28091,0.00011,26.32017]
[1776431496842,38.79,76685.22,30.9,-0.28013,0.00011,26.28702]
[1776431497325,38.79,76685.22,30.9,-0.28013,0.00011,26.28702]
[1776431497486,38.79,76685.22,30.9,-0.28013,0.00011,26.28702]
[1776431497937,38.79,76685.22,30.9,-0.28013,0.00011,26.28702]
[1776431498021,38.78,76685.59,30.9,-0.28007,0.00011,26.28477]
[1776431498095,38.78,76685.59,30.9,-0.28007,0.00011,26.28477]
[1776431499055,38.78,76685.59,30.9,-0.28007,0.00011,26.28477]
[1776431499863,38.79,76681.38,30.9,-0.28055,0.00011,26.30499]
[1776431501146,38.78,76680.93,30.9,-0.28059,0.00011,26.30642]
[1776431501164,38.78,76680.93,30.9,-0.28059,0.00011,26.30642]
[1776431501478,38.78,76680.93,30.9,-0.28059,0.00011,26.30642]
[1776431501489,38.78,76680.93,30.9,-0.28059,0.00011,26.30642]
[1776431503383,38.78,76680.9,30.9,-0.28056,0.00011,26.30513]
[1776431503396,38.78,76680.9,30.9,-0.28056,0.00011,26.30513]
[1776431503594,38.78,76680.9,30.9,-0.28056,0.00011,26.30513]
[1776431503892,38.77,76674.64,30.9,-0.28124,0.00011,26.33388]
[1776431507162,38.78,76673.12,30.9,-0.28142,0.00011,26.34162]
[1776431507165,38.78,76673.12,30.9,-0.28142,0.00011,26.34162]
[1776431507174,38.78,76673.12,30.9,-0.28142,0.00011,26.34162]
[1776431509261,38.79,76680.38,30.9,-0.28066,0.00011,26.30973]
[1776431510590,38.79,76677.75,30.9,-0.28096,0.00011,26.32233]
[1776431511806,38.8,76673.01,30.9,-0.28154,0.00011,26.34672]
[1776431512785,38.8,76674.18,30.9,-0.28141,0.00011,26.34142]
[1776431513447,38.8,76675.98,30.9,-0.28121,0.00011,26.33317]
[1776431517993,38.81,76685.07,30.9,-0.28026,0.00011,26.29311]
[1776431518129,38.81,76687.45,30.9,-0.28,0.00011,26.28213]
[1776431518544,38.81,76687.45,30.9,-0.28,0.00011,26.28213]
[1776431519003,38.81,76695.89,30.9,-0.27907,0.00011,26.24254]
[1776431522427,38.81,76704.07,30.9,-0.27816,0.00011,26.20363]
[1776431522523,38.81,76704.07,30.9,-0.27816,0.00011,26.20363]
[1776431522587,38.81,76704.07,30.9,-0.27816,0.00011,26.20363]
[1776431522606,38.81,76704.07,30.9,-0.27816,0.00011,26.20363]
[1776431522769,38.81,76704.07,30.9,-0.27816,0.00011,26.20363]
[1776431522878,38.81,76704.07,30.9,-0.27816,0.00011,26.20363]
[1776431524208,38.81,76702.98,30.9,-0.27829,0.00011,26.20904]
[1776431525164,38.81,76697.6,30.9,-0.27888,0.00011,26.23453]
[1776431526455,38.81,76690.76,30.9,-0.27964,0.00011,26.26683]
[1776431526688,38.81,76690.76,30.9,-0.27964,0.00011,26.26683]
[1776431526693,38.81,76690.76,30.9,-0.27964,0.00011,26.26683]
[1776431527123,38.81,76690.76,30.9,-0.27964,0.00011,26.26683]
[1776431527070,38.81,76717.28,30.9,-0.2767,0.00011,26.14097]
[1776431527343,38.81,76717.28,30.9,-0.2767,0.00011,26.14097]
[1776431527413,38.81,76717.28,30.9,-0.2767,0.00011,26.14097]
[1776431527466,38.81,76717.28,30.9,-0.2767,0.00011,26.14097]
[1776431527984,38.81,76717.28,30.9,-0.2767,0.00011,26.14097]
[1776431528076,38.81,76737.44,30.9,-0.27448,0.00011,26.04442]
[1776431528585,38.81,76737.44,30.9,-0.27448,0.00011,26.04442]
[1776431529077,38.81,76737.44,30.9,-0.27448,0.00011,26.04442]
[1776431529083,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431529145,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431529809,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431529904,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431529930,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431530038,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431530078,38.81,76744.01,30.9,-0.27377,0.00011,26.01305]
[1776431530226,38.82,76738.79,30.9,-0.27434,0.00011,26.0384]
[1776431530558,38.82,76738.79,30.9,-0.27434,0.00011,26.0384]
[1776431530714,38.82,76738.79,30.9,-0.27434,0.00011,26.0384]
[1776431531083,38.82,76738.79,30.9,-0.27434,0.00011,26.0384]
[1776431531118,38.82,76741.29,30.9,-0.27407,0.00011,26.02656]
[1776431531793,38.82,76741.29,30.9,-0.27407,0.00011,26.02656]
[1776431531914,38.82,76741.29,30.9,-0.27407,0.00011,26.02656]
[1776431532192,38.82,76745.42,30.9,-0.27362,0.00011,26.00686]
[1776431532786,38.82,76745.42,30.9,-0.27362,0.00011,26.00686]
[1776431534207,38.82,76748.67,30.9,-0.27328,0.00011,25.99163]
[1776431537160,38.82,76746.91,30.9,-0.27349,0.00011,26.00082]
[1776431537182,38.82,76746.91,30.9,-0.27349,0.00011,26.00082]
[1776431537663,38.82,76746.91,30.9,-0.27349,0.00011,26.00082]
[1776431537937,38.82,76746.91,30.9,-0.27349,0.00011,26.00082]
[1776431537985,38.82,76746.91,30.9,-0.27349,0.00011,26.00082]
[1776431538444,38.82,76741.41,30.9,-0.27409,0.00011,26.02753]
[1776431538642,38.82,76741.41,30.9,-0.27409,0.00011,26.02753]
[1776431538943,38.82,76741.41,30.9,-0.27409,0.00011,26.02753]
[1776431538947,38.82,76741.41,30.9,-0.27409,0.00011,26.02753]
[1776431538979,38.82,76728.46,30.9,-0.27552,0.00011,26.08983]
[1776431539581,38.82,76728.46,30.9,-0.27552,0.00011,26.08983]
[1776431539747,38.82,76728.46,30.9,-0.27552,0.00011,26.08983]
[1776431541042,38.82,76731.21,30.9,-0.27522,0.00011,26.0768]
[1776431541063,38.82,76731.21,30.9,-0.27522,0.00011,26.0768]
[1776431541450,38.82,76738.54,30.9,-0.27441,0.00011,26.04161]
[1776431544533,38.83,76738.58,30.9,-0.27442,0.00011,26.042]
[1776431545591,38.83,76735.52,30.9,-0.27477,0.00011,26.05705]
[1776431545611,38.83,76735.52,30.9,-0.27477,0.00011,26.05705]
[1776431545735,38.83,76735.52,30.9,-0.27477,0.00011,26.05705]
[1776431545767,38.83,76735.52,30.9,-0.27477,0.00011,26.05705]
[1776431545836,38.83,76722.2,30.9,-0.27624,0.00011,26.12093]
[1776431546190,38.83,76722.2,30.9,-0.27624,0.00011,26.12093]
[1776431546460,38.83,76722.2,30.9,-0.27624,0.00011,26.12093]
[1776431546554,38.83,76736.38,30.9,-0.27467,0.00011,26.05302]
[1776431548069,38.83,76736.38,30.9,-0.27467,0.00011,26.05302]
[1776431548056,38.83,76752.08,30.9,-0.27296,0.00011,25.97781]
[1776431548859,38.83,76752.08,30.9,-0.27296,0.00011,25.97781]
[1776431549136,38.83,76752.08,30.9,-0.27296,0.00011,25.97781]
[1776431549254,38.83,76754.91,30.9,-0.27266,0.00011,25.9644]
[1776431549267,38.83,76754.91,30.9,-0.27266,0.00011,25.9644]
[1776431550029,38.83,76742.23,30.9,-0.27405,0.00011,26.02577]
[1776431550245,38.83,76732.86,30.9,-0.27508,0.00011,26.07079]
[1776431551663,38.83,76732.86,30.9,-0.27508,0.00011,26.07079]
[1776431551667,38.83,76732.86,30.9,-0.27508,0.00011,26.07079]
[1776431555560,38.83,76722.0,30.9,-0.27627,0.00011,26.12001]
[1776431557009,38.84,76722.85,30.9,-0.27618,0.00011,26.11613]
[1776431557497,38.84,76726.0,30.9,-0.27583,0.00011,26.10118]
[1776431557884,38.84,76726.0,30.9,-0.27583,0.00011,26.10118]
[1776431557893,38.84,76726.0,30.9,-0.27583,0.00011,26.10118]
[1776431558913,38.84,76721.06,30.9,-0.27638,0.00011,26.12486]
[1776431558930,38.84,76721.06,30.9,-0.27638,0.00011,26.12486]
[1776431559219,38.84,76715.17,30.9,-0.27703,0.00011,26.15299]
[1776431559260,38.84,76715.17,30.9,-0.27703,0.00011,26.15299]
[1776431559505,38.84,76715.17,30.9,-0.27703,0.00011,26.15299]
[1776431559673,38.84,76715.17,30.9,-0.27703,0.00011,26.15299]
[1776431559676,38.84,76715.17,30.9,-0.27703,0.00011,26.15299]
[1776431559772,38.84,76727.58,30.9,-0.27567,0.00011,26.09388]
[1776431560516,38.84,76727.58,30.9,-0.27567,0.00011,26.09388]
[1776431561137,38.84,76744.72,30.9,-0.27379,0.00011,26.0118]
[1776431561426,38.84,76744.72,30.9,-0.27379,0.00011,26.0118]
[1776431561651,38.84,76744.72,30.9,-0.27379,0.00011,26.0118]
[1776431562080,38.84,76744.72,30.9,-0.27379,0.00011,26.0118]
[1776431562329,38.84,76752.41,30.9,-0.27294,0.00011,25.9747]
[1776431562882,38.84,76752.41,30.9,-0.27294,0.00011,25.9747]
[1776431563605,38.84,76759.01,30.9,-0.27223,0.00011,25.9433]
[1776431564858,38.84,76761.42,30.9,-0.27197,0.00011,25.93192]
[1776431564872,38.84,76761.42,30.9,-0.27197,0.00011,25.93192]
[1776431564915,38.84,76761.42,30.9,-0.27197,0.00011,25.93192]
[1776431565563,38.84,76763.3,30.9,-0.27177,0.00011,25.92311]
[1776431565741,38.84,76763.3,30.9,-0.27177,0.00011,25.92311]
[1776431565767,38.84,76763.3,30.9,-0.27177,0.00011,25.92311]
[1776431565805,38.84,76763.3,30.9,-0.27177,0.00011,25.92311]
[1776431566364,38.84,76771.76,30.9,-0.27086,0.00011,25.88237]
[1776431566786,38.85,76782.17,30.9,-0.26973,0.00011,25.83188]
[1776431567425,38.85,76782.17,30.9,-0.26973,0.00011,25.83188]
[1776431567829,38.85,76782.17,30.9,-0.26973,0.00011,25.83188]
[1776431569281,38.85,76798.03,30.9,-0.26801,0.00011,25.75456]
[1776431570022,38.85,76798.03,30.9,-0.26801,0.00011,25.75456]
[1776431570046,38.85,76798.03,30.9,-0.26801,0.00011,25.75456]
[1776431570629,38.85,76802.83,30.9,-0.2675,0.00011,25.73112]
[1776431571144,38.85,76802.83,30.9,-0.2675,0.00011,25.73112]
[1776431570669,38.85,76814.27,30.9,-0.26626,0.00011,25.67471]
[1776431571223,38.85,76814.27,30.9,-0.26626,0.00011,25.67471]
[1776431571666,38.85,76814.27,30.9,-0.26626,0.00011,25.67471]
[1776431573337,38.85,76815.89,30.9,-0.26609,0.00011,25.66693]
[1776431574070,38.85,76815.89,30.9,-0.26609,0.00011,25.66693]
[1776431574120,38.85,76809.32,30.9,-0.2668,0.00011,25.69963]
[1776431574468,38.85,76809.32,30.9,-0.2668,0.00011,25.69963]
[1776431574580,38.85,76809.32,30.9,-0.2668,0.00011,25.69963]
[1776431574834,38.85,76809.32,30.9,-0.2668,0.00011,25.69963]
[1776431575039,38.85,76809.32,30.9,-0.2668,0.00011,25.69963]
[1776431575135,38.85,76809.32,30.9,-0.2668,0.00011,25.69963]
[1776431575096,38.85,76787.59,30.9,-0.26916,0.00011,25.80637]
[1776431575716,38.85,76787.59,30.9,-0.26916,0.00011,25.80637]
[1776431575746,38.85,76787.59,30.9,-0.26916,0.00011,25.80637]
[1776431576074,38.85,76787.59,30.9,-0.26916,0.00011,25.80637]
[1776431576094,38.85,76752.84,30.9,-0.27297,0.00011,25.97609]
[1776431576282,38.85,76752.84,30.9,-0.27297,0.00011,25.97609]
[1776431576662,38.85,76752.84,30.9,-0.27297,0.00011,25.97609]
[1776431577127,38.85,76752.84,30.9,-0.27297,0.00011,25.97609]
[1776431577262,38.85,76760.56,30.9,-0.27212,0.00011,25.93876]
[1776431577863,38.85,76760.56,30.9,-0.27212,0.00011,25.93876]
[1776431577948,38.85,76760.56,30.9,-0.27212,0.00011,25.93876]
[1776431578049,38.85,76774.86,30.9,-0.27057,0.00011,25.86964]
[1776431578464,38.85,76774.86,30.9,-0.27057,0.00011,25.86964]
[1776431578572,38.85,76774.86,30.9,-0.27057,0.00011,25.86964]
[1776431579182,38.85,76774.86,30.9,-0.27057,0.00011,25.86964]
[1776431579975,38.85,76779.95,30.9,-0.27002,0.00011,25.84483]
[1776431579987,38.85,76779.95,30.9,-0.27002,0.00011,25.84483]
[1776431580677,38.86,76776.42,30.9,-0.27042,0.00011,25.86282]
[1776431581270,38.86,76769.77,30.9,-0.27114,0.00011,25.89518]
[1776431583803,38.86,76754.58,30.9,-0.27281,0.00011,25.9694]
[1776431586779,38.86,76756.53,30.9,-0.27262,0.00011,25.96079]
[1776431587413,38.87,76756.18,30.9,-0.27266,0.00011,25.96275]
[1776431590643,38.87,76762.17,30.9,-0.27203,0.00011,25.93488]
[1776431590931,38.87,76776.71,30.9,-0.27045,0.00011,25.86466]
[1776431591318,38.87,76776.71,30.9,-0.27045,0.00011,25.86466]
[1776431591578,38.87,76776.71,30.9,-0.27045,0.00011,25.86466]
[1776431592715,38.87,76779.84,30.9,-0.27011,0.00011,25.84942]
[1776431594806,38.88,76773.23,30.9,-0.27086,0.00011,25.88275]
[1776431595095,38.88,76773.23,30.9,-0.27086,0.00011,25.88275]
[1776431595198,38.88,76753.26,30.9,-0.27304,0.00011,25.97946]
[1776431596101,38.88,76753.26,30.9,-0.27304,0.00011,25.97946]
[1776431596118,38.88,76740.31,30.9,-0.27447,0.00011,26.04221]
[1776431597105,38.88,76740.31,30.9,-0.27447,0.00011,26.04221]
[1776431598458,38.88,76747.67,30.9,-0.27366,0.00011,26.00698]
[1776431603213,38.89,76759.74,30.9,-0.27237,0.00011,25.9502]
[1776431605122,38.89,76766.04,30.9,-0.27168,0.00011,25.91971]
[1776431605142,38.89,76766.04,30.9,-0.27168,0.00011,25.91971]
[1776431605467,38.89,76767.67,30.9,-0.27152,0.00011,25.91245]
[1776431605691,38.89,76767.67,30.9,-0.27152,0.00011,25.91245]
[1776431606012,38.89,76767.67,30.9,-0.27152,0.00011,25.91245]
[1776431606089,38.89,76780.09,30.9,-0.27017,0.00011,25.85244]
[1776431606298,38.89,76780.09,30.9,-0.27017,0.00011,25.85244]
[1776431609376,38.89,76784.81,30.9,-0.26968,0.00011,25.83029]
[1776431610822,38.9,76780.93,30.9,-0.27011,0.00011,25.84963]
[1776431610918,38.91,76770.17,30.9,-0.27137,0.00011,25.90602]
[1776431616493,38.94,76771.93,30.9,-0.27126,0.00011,25.89929]
[1776431616736,38.94,76771.93,30.9,-0.27126,0.00011,25.89929]
[1776431616775,38.94,76782.27,30.9,-0.27014,0.00011,25.84941]
[1776431617517,38.94,76782.27,30.9,-0.27014,0.00011,25.84941]
[1776431617637,38.94,76782.27,30.9,-0.27014,0.00011,25.84941]
[1776431617665,38.94,76782.27,30.9,-0.27014,0.00011,25.84941]
[1776431617676,38.94,76782.27,30.9,-0.27014,0.00011,25.84941]
[1776431618130,38.94,76782.27,30.9,-0.27014,0.00011,25.84941]
[1776431618232,38.94,76793.98,30.9,-0.26889,0.00011,25.79303]
[1776431620646,38.94,76791.46,30.9,-0.26917,0.00011,25.80578]
[1776431620938,38.94,76791.46,30.9,-0.26917,0.00011,25.80578]
[1776431621598,38.94,76788.69,30.9,-0.26948,0.00011,25.81972]
[1776431622043,38.94,76788.69,30.9,-0.26948,0.00011,25.81972]
[1776431622816,38.96,76787.01,30.9,-0.26975,0.00011,25.83236]
[1776431622818,38.96,76789.88,30.9,-0.26944,0.00011,25.81838]
[1776431625125,38.96,76793.66,30.9,-0.26904,0.00011,25.80034]
[1776431628170,38.97,76797.72,30.9,-0.26862,0.00011,25.78156]
[1776431628247,38.97,76796.99,30.9,-0.26872,0.00011,25.78586]
[1776431631493,38.98,76790.16,30.9,-0.26948,0.00011,25.82003]
[1776431631520,38.98,76790.16,30.9,-0.26948,0.00011,25.82003]
[1776431631882,38.98,76797.8,30.9,-0.26866,0.00011,25.78316]
[1776431636917,39.0,76801.56,30.9,-0.26838,0.00011,25.77085]
[1776431640319,39.01,76799.81,30.9,-0.26858,0.00011,25.78019]
[1776431640328,39.01,76799.81,30.9,-0.26858,0.00011,25.78019]
[1776431640340,39.01,76799.81,30.9,-0.26858,0.00011,25.78019]
[1776431640667,39.01,76799.81,30.9,-0.26858,0.00011,25.78019]
[1776431640750,39.01,76799.81,30.9,-0.26858,0.00011,25.78019]
[1776431640945,39.01,76802.01,30.9,-0.26835,0.00011,25.76983]
[1776431641629,39.01,76802.01,30.9,-0.26835,0.00011,25.76983]
[1776431641953,39.01,76805.0,30.9,-0.26804,0.00011,25.75566]
[1776431642262,39.01,76805.0,30.9,-0.26804,0.00011,25.75566]
[1776431642569,39.01,76805.0,30.9,-0.26804,0.00011,25.75566]
[1776431642616,39.01,76805.0,30.9,-0.26804,0.00011,25.75566]
[1776431642960,39.01,76814.62,30.9,-0.26701,0.00011,25.7089]
[1776431645541,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645574,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645580,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645644,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645695,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645727,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645793,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431645865,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431646188,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431646224,39.03,76819.45,30.9,-0.26656,0.00011,25.68889]
[1776431646350,39.03,76814.39,30.9,-0.26711,0.00011,25.71373]
[1776431646715,39.03,76814.39,30.9,-0.26711,0.00011,25.71373]
[1776431646844,39.03,76814.39,30.9,-0.26711,0.00011,25.71373]
[1776431646874,39.03,76814.39,30.9,-0.26711,0.00011,25.71373]
[1776431647197,39.03,76814.39,30.9,-0.26711,0.00011,25.71373]
[1776431647019,39.05,76824.37,30.9,-0.26614,0.00011,25.67011]
[1776431647973,39.05,76824.37,30.9,-0.26614,0.00011,25.67011]
[1776431650557,39.06,76828.99,30.9,-0.26568,0.00011,25.64888]
[1776431651227,39.06,76839.06,30.9,-0.26462,0.00011,25.60011]
[1776431651638,39.06,76839.06,30.9,-0.26462,0.00011,25.60011]
[1776431652119,39.06,76839.06,30.9,-0.26462,0.00011,25.60011]
[1776431652188,39.06,76839.06,30.9,-0.26462,0.00011,25.60011]
[1776431652203,39.06,76850.26,30.9,-0.26345,0.00011,25.54613]
[1776431655171,39.08,76847.65,30.9,-0.2638,0.00011,25.56254]
[1776431656228,39.09,76849.79,30.9,-0.26364,0.00011,25.5553]
[1776431656471,39.12,76844.7,30.9,-0.26431,0.00011,25.58684]
[1776431658574,39.14,76831.39,30.9,-0.26584,0.00011,25.65754]
[1776431658575,39.14,76831.39,30.9,-0.26584,0.00011,25.65754]
[1776431658665,39.14,76831.39,30.9,-0.26584,0.00011,25.65754]
[1776431659011,39.14,76831.39,30.9,-0.26584,0.00011,25.65754]
[1776431659251,39.14,76831.39,30.9,-0.26584,0.00011,25.65754]
[1776431659264,39.16,76826.54,30.9,-0.26647,0.00011,25.6868]
[1776431660118,39.16,76826.54,30.9,-0.26647,0.00011,25.6868]
[1776431660185,39.16,76826.54,30.9,-0.26647,0.00011,25.6868]
[1776431660224,39.16,76826.54,30.9,-0.26647,0.00011,25.6868]
[1776431660299,39.16,76826.54,30.9,-0.26647,0.00011,25.6868]
[1776431660456,39.18,76817.48,30.9,-0.26755,0.00011,25.73615]
[1776431660573,39.18,76817.48,30.9,-0.26755,0.00011,25.73615]
[1776431660661,39.18,76817.48,30.9,-0.26755,0.00011,25.73615]
[1776431661179,39.18,76817.48,30.9,-0.26755,0.00011,25.73615]
[1776431661206,39.18,76826.76,30.9,-0.26655,0.00011,25.69084]
[1776431661468,39.18,76826.76,30.9,-0.26655,0.00011,25.69084]
[1776431662374,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431662470,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431662633,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431662758,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431663074,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431663186,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431663214,39.19,76834.88,30.9,-0.26568,0.00011,25.65119]
[1776431663267,39.21,76820.04,30.9,-0.26739,0.00011,25.72923]
[1776431664125,39.21,76820.04,30.9,-0.26739,0.00011,25.72923]
[1776431664361,39.21,76820.04,30.9,-0.26739,0.00011,25.72923]
[1776431664278,39.21,76817.69,30.9,-0.26765,0.00011,25.74113]
[1776431665125,39.21,76817.69,30.9,-0.26765,0.00011,25.74113]
[1776431665222,39.21,76836.77,30.9,-0.26561,0.00011,25.648]
[1776431666185,39.21,76836.77,30.9,-0.26561,0.00011,25.648]
[1776431666266,39.21,76836.77,30.9,-0.26561,0.00011,25.648]
[1776431667033,39.21,76845.88,30.9,-0.26463,0.00011,25.60326]
[1776431667060,39.21,76845.88,30.9,-0.26463,0.00011,25.60326]
[1776431667168,39.21,76845.88,30.9,-0.26463,0.00011,25.60326]
[1776431667193,39.21,76845.88,30.9,-0.26463,0.00011,25.60326]
[1776431667921,39.21,76850.28,30.9,-0.26417,0.00011,25.58181]
[1776431671138,39.23,76851.72,30.9,-0.26411,0.00011,25.57953]
[1776431671333,39.23,76851.72,30.9,-0.26411,0.00011,25.57953]
[1776431672322,39.24,76864.88,30.9,-0.26272,0.00011,25.51277]
[1776431672574,39.24,76864.88,30.9,-0.26272,0.00011,25.51277]
[1776431673153,39.24,76864.88,30.9,-0.26272,0.00011,25.51277]
[1776431673252,39.24,76864.88,30.9,-0.26272,0.00011,25.51277]
[1776431673360,39.24,76864.88,30.9,-0.26272,0.00011,25.51277]
[1776431673293,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431673439,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431673476,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431673627,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431673859,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431674005,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431674162,39.24,76873.1,30.9,-0.26187,0.00011,25.47325]
[1776431674893,39.25,76878.97,30.9,-0.26129,0.00011,25.446]
[1776431674900,39.25,76878.97,30.9,-0.26129,0.00011,25.446]
[1776431675346,39.25,76878.97,30.9,-0.26129,0.00011,25.446]
[1776431675831,39.27,76880.07,30.9,-0.26126,0.00011,25.44464]
[1776431676477,39.27,76883.23,30.9,-0.26093,0.00011,25.42928]
[1776431677043,39.27,76883.23,30.9,-0.26093,0.00011,25.42928]
[1776431677321,39.28,76882.01,30.9,-0.26114,0.00011,25.43958]
[1776431677793,39.28,76882.01,30.9,-0.26114,0.00011,25.43958]
[1776431678046,39.28,76882.01,30.9,-0.26114,0.00011,25.43958]
[1776431679533,39.32,76878.94,30.9,-0.26163,0.00011,25.46287]
[1776431681284,39.33,76879.66,30.9,-0.26163,0.00011,25.46306]
[1776431681681,39.35,76878.11,30.9,-0.26187,0.00011,25.47446]
[1776431683185,39.36,76877.38,30.9,-0.26201,0.00011,25.48164]
[1776431684171,39.38,76872.5,30.9,-0.2626,0.00011,25.50918]
[1776431684176,39.38,76872.5,30.9,-0.2626,0.00011,25.50918]
[1776431685917,39.4,76870.06,30.9,-0.26298,0.00011,25.52725]
[1776431687097,39.41,76874.29,30.9,-0.26259,0.00011,25.50936]
[1776431687147,39.41,76874.29,30.9,-0.26259,0.00011,25.50936]
[1776431687163,39.41,76874.29,30.9,-0.26259,0.00011,25.50936]
[1776431687361,39.41,76874.29,30.9,-0.26259,0.00011,25.50936]
[1776431687686,39.41,76872.35,30.9,-0.2628,0.00011,25.51891]
[1776431688733,39.44,76874.78,30.9,-0.26266,0.00011,25.51301]
[1776431688740,39.44,76874.78,30.9,-0.26266,0.00011,25.51301]
[1776431688744,39.44,76874.78,30.9,-0.26266,0.00011,25.51301]
[1776431688973,39.44,76874.78,30.9,-0.26266,0.00011,25.51301]
[1776431689005,39.44,76874.78,30.9,-0.26266,0.00011,25.51301]
[1776431689466,39.45,76876.08,30.9,-0.26259,0.00011,25.50967]
[1776431689920,39.45,76876.08,30.9,-0.26259,0.00011,25.50967]
[1776431693382,39.46,76880.09,30.9,-0.26222,0.00011,25.493]
[1776431693727,39.49,76885.23,30.9,-0.26181,0.00011,25.47402]
[1776431694830,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431694938,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431695019,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431695024,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431695119,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431695195,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431695405,39.5,76886.35,30.9,-0.26176,0.00011,25.4719]
[1776431695417,39.52,76893.66,30.9,-0.26106,0.00011,25.43927]
[1776431695883,39.52,76893.66,30.9,-0.26106,0.00011,25.43927]
[1776431695981,39.52,76909.77,30.9,-0.25937,0.0001,25.35959]
[1776431696849,39.52,76925.37,30.9,-0.25776,0.0001,25.28291]
[1776431698274,39.52,76925.37,30.9,-0.25776,0.0001,25.28291]
[1776431698591,39.52,76926.63,30.9,-0.25763,0.0001,25.27698]
[1776431700395,39.52,76924.85,30.9,-0.25782,0.0001,25.28585]
[1776431699490,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431700665,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431700717,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431701249,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431701262,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431701266,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431701382,39.52,76934.82,30.9,-0.25678,0.0001,25.23626]
[1776431702244,39.53,76941.22,30.9,-0.25617,0.0001,25.20706]
[1776431702356,39.53,76941.22,30.9,-0.25617,0.0001,25.20706]
[1776431703887,39.54,76952.7,30.9,-0.25503,0.0001,25.15229]
[1776431704809,39.56,76951.2,30.9,-0.25525,0.0001,25.16294]
[1776431704855,39.56,76951.2,30.9,-0.25525,0.0001,25.16294]
[1776431706115,39.57,76955.3,30.9,-0.25488,0.0001,25.14535]
[1776431706630,39.58,76950.01,30.9,-0.25549,0.0001,25.17506]
[1776431706786,39.58,76950.01,30.9,-0.25549,0.0001,25.17506]
[1776431707750,39.59,76955.52,30.9,-0.25497,0.0001,25.15025]
[1776431708278,39.59,76955.52,30.9,-0.25497,0.0001,25.15025]
[1776431709532,39.61,76959.17,30.9,-0.25472,0.0001,25.13805]
[1776431710687,39.63,76964.6,30.9,-0.25422,0.0001,25.11395]
[1776431710821,39.63,76964.6,30.9,-0.25422,0.0001,25.11395]
[1776431710930,39.63,76964.6,30.9,-0.25422,0.0001,25.11395]
[1776431712887,39.65,76964.98,30.9,-0.2543,0.0001,25.11868]
[1776431712981,39.65,76964.98,30.9,-0.2543,0.0001,25.11868]
[1776431713004,39.65,76964.98,30.9,-0.2543,0.0001,25.11868]
[1776431713040,39.65,76964.98,30.9,-0.2543,0.0001,25.11868]
[1776431715736,39.69,76975.44,30.9,-0.25342,0.0001,25.07616]
[1776431716578,39.7,76978.87,30.9,-0.25314,0.0001,25.06253]
[1776431716582,39.7,76978.87,30.9,-0.25314,0.0001,25.06253]
[1776431716978,39.7,76978.87,30.9,-0.25314,0.0001,25.06253]
[1776431718025,39.72,76975.13,30.9,-0.25359,0.0001,25.08508]
[1776431718314,39.72,76975.13,30.9,-0.25359,0.0001,25.08508]
[1776431718909,39.74,76974.24,30.9,-0.25382,0.0001,25.09646]
[1776431720175,39.74,76973.83,30.9,-0.25386,0.0001,25.09851]
[1776431721256,39.76,76976.5,30.9,-0.25365,0.0001,25.08847]
[1776431721960,39.78,76975.7,30.9,-0.25386,0.0001,25.09929]
[1776431722354,39.78,76975.7,30.9,-0.25386,0.0001,25.09929]
[1776431723064,39.8,76977.09,30.9,-0.25379,0.0001,25.09572]
[1776431724073,39.8,76977.83,30.9,-0.25371,0.0001,25.09201]
[1776431724598,39.81,76981.03,30.9,-0.25345,0.0001,25.07937]
[1776431726188,39.81,76981.04,30.9,-0.25345,0.0001,25.07967]
[1776431726655,39.81,76979.25,30.9,-0.25364,0.0001,25.089]
[1776431729524,39.85,76974.71,30.9,-0.2543,0.0001,25.12141]
[1776431730516,39.87,76970.08,30.9,-0.25488,0.0001,25.1502]
[1776431735205,39.91,76980.1,30.9,-0.25401,0.0001,25.10616]
[1776431736358,39.93,76970.26,30.9,-0.25514,0.0001,25.1612]
[1776431736549,39.93,76970.26,30.9,-0.25514,0.0001,25.1612]
[1776431736997,39.93,76970.26,30.9,-0.25514,0.0001,25.1612]
[1776431737060,39.94,76946.33,30.9,-0.25765,0.0001,25.28205]
[1776431738003,39.94,76946.33,30.9,-0.25765,0.0001,25.28205]
[1776431738283,39.94,76946.33,30.9,-0.25765,0.0001,25.28205]
[1776431738356,39.94,76936.71,30.9,-0.25865,0.0001,25.32956]
[1776431739240,39.94,76936.71,30.9,-0.25865,0.0001,25.32956]
[1776431739290,39.94,76936.71,30.9,-0.25865,0.0001,25.32956]
[1776431739392,39.94,76938.39,30.9,-0.25847,0.0001,25.32136]
[1776431740441,39.94,76938.39,30.9,-0.25847,0.0001,25.32136]
[1776431740494,39.94,76938.39,30.9,-0.25847,0.0001,25.32136]
[1776431741179,39.94,76936.69,30.9,-0.25865,0.0001,25.32972]
[1776431741207,39.94,76936.69,30.9,-0.25865,0.0001,25.32972]
[1776431741301,39.94,76936.69,30.9,-0.25865,0.0001,25.32972]
[1776431741382,39.94,76936.69,30.9,-0.25865,0.0001,25.32972]
[1776431741978,39.94,76929.36,30.9,-0.25942,0.0001,25.36613]
[1776431741999,39.94,76929.36,30.9,-0.25942,0.0001,25.36613]
[1776431742125,39.94,76929.36,30.9,-0.25942,0.0001,25.36613]
[1776431742446,39.94,76929.36,30.9,-0.25942,0.0001,25.36613]
[1776431742453,39.94,76929.36,30.9,-0.25942,0.0001,25.36613]
[1776431742427,39.94,76903.29,30.9,-0.26213,0.0001,25.49379]
[1776431742845,39.94,76903.29,30.9,-0.26213,0.0001,25.49379]
[1776431743158,39.94,76903.29,30.9,-0.26213,0.0001,25.49379]
[1776431743205,39.95,76877.94,30.9,-0.26479,0.0001,25.61673]
[1776431743705,39.95,76877.94,30.9,-0.26479,0.0001,25.61673]
[1776431743955,39.95,76877.94,30.9,-0.26479,0.0001,25.61673]
[1776431744041,39.95,76877.94,30.9,-0.26479,0.0001,25.61673]
[1776431744101,39.95,76845.57,30.9,-0.26819,0.00011,25.77196]
[1776431745340,39.95,76845.57,30.9,-0.26819,0.00011,25.77196]
[1776431745400,39.95,76833.79,30.9,-0.26944,0.00011,25.82824]
[1776431746161,39.95,76833.79,30.9,-0.26944,0.00011,25.82824]
[1776431746254,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431746546,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431746676,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431746830,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431747187,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431747241,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431747549,39.95,76822.46,30.9,-0.27064,0.00011,25.88209]
[1776431747332,39.95,76810.38,30.9,-0.27193,0.00011,25.93919]
[1776431748121,39.95,76810.38,30.9,-0.27193,0.00011,25.93919]
[1776431748147,39.95,76810.38,30.9,-0.27193,0.00011,25.93919]
[1776431748200,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431748690,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431748733,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431748874,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431749039,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431749041,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431749210,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431749439,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431749459,39.95,76789.87,30.9,-0.27411,0.00011,26.0353]
[1776431749444,39.95,76782.91,30.9,-0.27486,0.00011,26.06781]
[1776431749587,39.95,76782.91,30.9,-0.27486,0.00011,26.06781]
[1776431749635,39.95,76782.91,30.9,-0.27486,0.00011,26.06781]
[1776431749695,39.95,76782.91,30.9,-0.27486,0.00011,26.06781]
[1776431750371,39.95,76772.7,30.9,-0.27595,0.00011,26.11519]
[1776431751530,39.95,76767.15,30.9,-0.27654,0.00011,26.1408]
[1776431751594,39.95,76767.15,30.9,-0.27654,0.00011,26.1408]
[1776431751987,39.95,76767.15,30.9,-0.27654,0.00011,26.1408]
[1776431752107,39.95,76767.15,30.9,-0.27654,0.00011,26.1408]
[1776431752124,39.95,76767.15,30.9,-0.27654,0.00011,26.1408]
[1776431752223,39.95,76767.15,30.9,-0.27654,0.00011,26.1408]
[1776431752765,39.95,76769.15,30.9,-0.27632,0.00011,26.13141]
[1776431753904,39.95,76777.96,30.9,-0.27538,0.00011,26.09041]
[1776431753946,39.95,76777.96,30.9,-0.27538,0.00011,26.09041]
[1776431754008,39.95,76777.96,30.9,-0.27538,0.00011,26.09041]
[1776431754013,39.95,76777.96,30.9,-0.27538,0.00011,26.09041]
[1776431754335,39.95,76777.96,30.9,-0.27538,0.00011,26.09041]
[1776431755010,39.95,76784.04,30.9,-0.27473,0.00011,26.06204]
[1776431755047,39.95,76784.04,30.9,-0.27473,0.00011,26.06204]
[1776431755331,39.95,76784.04,30.9,-0.27473,0.00011,26.06204]
[1776431755390,39.95,76784.04,30.9,-0.27473,0.00011,26.06204]
[1776431755445,39.95,76784.04,30.9,-0.27473,0.00011,26.06204]
[1776431755555,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431755753,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431755826,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431756147,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431756239,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431756295,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431756529,39.95,76786.11,30.9,-0.2745,0.00011,26.05234]
[1776431756397,39.95,76810.96,30.9,-0.27186,0.00011,25.9359]
[1776431756902,39.95,76810.96,30.9,-0.27186,0.00011,25.9359]
[1776431756905,39.95,76810.96,30.9,-0.27186,0.00011,25.9359]
[1776431757359,39.95,76810.96,30.9,-0.27186,0.00011,25.9359]
[1776431757371,39.95,76810.96,30.9,-0.27186,0.00011,25.9359]
[1776431757393,39.95,76810.96,30.9,-0.27186,0.00011,25.9359]
[1776431757495,39.95,76836.24,30.9,-0.26918,0.00011,25.81633]
[1776431757562,39.95,76836.24,30.9,-0.26918,0.00011,25.81633]
[1776431757795,39.95,76836.24,30.9,-0.26918,0.00011,25.81633]
[1776431757828,39.95,76836.24,30.9,-0.26918,0.00011,25.81633]
[1776431759713,39.95,76837.58,30.9,-0.26904,0.00011,25.81018]
[1776431760373,39.95,76837.58,30.9,-0.26904,0.00011,25.81018]
[1776431761063,39.95,76831.25,30.9,-0.26971,0.00011,25.84044]
[1776431761309,39.95,76831.25,30.9,-0.26971,0.00011,25.84044]
[1776431761436,39.95,76831.25,30.9,-0.26971,0.00011,25.84044]
[1776431761514,39.95,76831.25,30.9,-0.26971,0.00011,25.84044]
[1776431761487,39.95,76807.26,30.9,-0.27226,0.00011,25.95384]
[1776431761809,39.95,76807.26,30.9,-0.27226,0.00011,25.95384]
[1776431762442,39.95,76792.7,30.9,-0.27381,0.00011,26.02213]
[1776431762848,39.95,76792.7,30.9,-0.27381,0.00011,26.02213]
[1776431765084,39.95,76776.62,30.9,-0.27553,0.00011,26.09697]
[1776431765194,39.95,76776.62,30.9,-0.27553,0.00011,26.09697]
[1776431766788,39.95,76789.66,30.9,-0.27413,0.00011,26.0361]
[1776431766891,39.95,76789.66,30.9,-0.27413,0.00011,26.0361]
[1776431767449,39.95,76789.66,30.9,-0.27413,0.00011,26.0361]
[1776431767665,39.95,76789.99,30.9,-0.2741,0.00011,26.03453]
[1776431767854,39.95,76789.99,30.9,-0.2741,0.00011,26.03453]
[1776431768018,39.95,76789.99,30.9,-0.2741,0.00011,26.03453]
[1776431768264,39.95,76789.99,30.9,-0.2741,0.00011,26.03453]
[1776431768678,39.95,76789.13,30.9,-0.27419,0.00011,26.03852]
[1776431769257,39.95,76789.13,30.9,-0.27419,0.00011,26.03852]
[1776431769733,39.95,76786.06,30.9,-0.27451,0.00011,26.0528]
[1776431769846,39.95,76786.06,30.9,-0.27451,0.00011,26.0528]
[1776431770856,39.95,76782.23,30.9,-0.27492,0.00011,26.07059]
[1776431771155,39.95,76782.23,30.9,-0.27492,0.00011,26.07059]
[1776431771852,39.95,76784.99,30.9,-0.27463,0.00011,26.05766]
[1776431772520,39.95,76784.99,30.9,-0.27463,0.00011,26.05766]
[1776431773118,39.95,76789.77,30.9,-0.27411,0.00011,26.03531]
[1776431774674,39.95,76795.9,30.9,-0.27346,0.00011,26.00661]
[1776431775489,39.95,76795.9,30.9,-0.27346,0.00011,26.00661]
[1776431775581,39.95,76795.9,30.9,-0.27346,0.00011,26.00661]
[1776431775648,39.95,76799.36,30.9,-0.27309,0.00011,25.99041]
[1776431776692,39.95,76791.34,30.9,-0.27395,0.00011,26.02794]
[1776431778485,39.95,76785.6,30.9,-0.27456,0.00011,26.05471]
[1776431779084,39.95,76798.02,30.9,-0.27323,0.00011,25.99659]
[1776431780284,39.95,76798.02,30.9,-0.27323,0.00011,25.99659]
[1776431781457,39.95,76796.31,30.9,-0.27341,0.00011,26.00461]
[1776431781552,39.95,76796.31,30.9,-0.27341,0.00011,26.00461]
[1776431782108,39.95,76809.23,30.9,-0.27204,0.00011,25.94403]
[1776431783325,39.95,76809.23,30.9,-0.27204,0.00011,25.94403]
[1776431783543,39.95,76809.23,30.9,-0.27204,0.00011,25.94403]
[1776431787726,39.95,76815.61,30.9,-0.27137,0.00011,25.91438]
[1776431788150,39.95,76825.22,30.9,-0.27035,0.00011,25.86911]
[1776431793185,39.95,76830.84,30.9,-0.26976,0.00011,25.84001]
[1776431794675,39.95,76828.44,30.9,-0.27001,0.00011,25.85156]
[1776431795110,39.95,76828.44,30.9,-0.27001,0.00011,25.85156]
[1776431795200,39.95,76816.68,30.9,-0.27126,0.00011,25.90729]
[1776431797214,39.95,76827.12,30.9,-0.27016,0.00011,25.85821]
[1776431800464,39.96,76822.14,30.9,-0.2707,0.00011,25.88207]
[1776431801243,39.96,76805.05,30.9,-0.27251,0.00011,25.96276]
[1776431801879,39.96,76805.05,30.9,-0.27251,0.00011,25.96276]
[1776431803107,39.96,76811.53,30.9,-0.27183,0.00011,25.93235]
[1776431804267,39.96,76827.0,30.9,-0.27019,0.00011,25.85953]
[1776431806281,39.96,76816.08,30.9,-0.27135,0.00011,25.91137]
[1776431809253,39.96,76817.09,30.9,-0.27125,0.00011,25.90678]
[1776431811330,39.96,76822.14,30.9,-0.27072,0.00011,25.88316]
[1776431812771,39.96,76808.18,30.9,-0.2722,0.00011,25.94914]
[1776431813642,39.96,76803.18,30.9,-0.27274,0.00011,25.97269]
[1776431813891,39.96,76803.18,30.9,-0.27274,0.00011,25.97269]
[1776431814512,39.96,76803.18,30.9,-0.27274,0.00011,25.97269]
[1776431814567,39.96,76790.33,30.9,-0.27411,0.00011,26.03284]
[1776431814733,39.96,76790.33,30.9,-0.27411,0.00011,26.03284]
[1776431814737,39.96,76790.33,30.9,-0.27411,0.00011,26.03284]
[1776431815076,39.96,76790.33,30.9,-0.27411,0.00011,26.03284]
[1776431815417,39.96,76790.33,30.9,-0.27411,0.00011,26.03284]
[1776431815523,39.96,76790.33,30.9,-0.27411,0.00011,26.03284]
[1776431815562,39.96,76767.6,30.9,-0.27654,0.00011,26.13842]
[1776431816557,39.96,76767.6,30.9,-0.27654,0.00011,26.13842]
[1776431816679,39.96,76763.19,30.9,-0.27701,0.00011,26.15881]
[1776431817358,39.96,76763.19,30.9,-0.27701,0.00011,26.15881]
[1776431817433,39.96,76763.19,30.9,-0.27701,0.00011,26.15881]
[1776431817460,39.96,76762.87,30.9,-0.27704,0.00011,26.16013]
[1776431818366,39.96,76753.56,30.9,-0.27804,0.00011,26.20287]
[1776431818879,39.96,76753.56,30.9,-0.27804,0.00011,26.20287]
[1776431819339,39.96,76753.56,30.9,-0.27804,0.00011,26.20287]
[1776431819468,39.96,76753.56,30.9,-0.27804,0.00011,26.20287]
[1776431819514,39.96,76753.56,30.9,-0.27804,0.00011,26.20287]
[1776431819625,39.96,76746.47,30.9,-0.2788,0.00011,26.23559]
[1776431820243,39.96,76746.47,30.9,-0.2788,0.00011,26.23559]
[1776431820555,39.96,76746.47,30.9,-0.2788,0.00011,26.23559]
[1776431820605,39.96,76746.47,30.9,-0.2788,0.00011,26.23559]
[1776431820429,39.96,76733.68,30.9,-0.28018,0.00011,26.29421]
[1776431820797,39.96,76733.68,30.9,-0.28018,0.00011,26.29421]
[1776431821139,39.96,76733.68,30.9,-0.28018,0.00011,26.29421]
[1776431821231,39.96,76733.68,30.9,-0.28018,0.00011,26.29421]
[1776431821250,39.96,76733.68,30.9,-0.28018,0.00011,26.29421]
[1776431821281,39.96,76733.68,30.9,-0.28018,0.00011,26.29421]
[1776431821418,39.96,76741.73,30.9,-0.27932,0.00011,26.25747]
[1776431821671,39.96,76741.73,30.9,-0.27932,0.00011,26.25747]
[1776431821752,39.96,76741.73,30.9,-0.27932,0.00011,26.25747]
[1776431821804,39.96,76741.73,30.9,-0.27932,0.00011,26.25747]
[1776431822376,39.96,76741.73,30.9,-0.27932,0.00011,26.25747]
[1776431822512,39.96,76767.07,30.9,-0.27659,0.00011,26.14054]
[1776431822888,39.96,76767.07,30.9,-0.27659,0.00011,26.14054]
[1776431822977,39.96,76767.07,30.9,-0.27659,0.00011,26.14054]
[1776431823096,39.96,76767.07,30.9,-0.27659,0.00011,26.14054]
[1776431823216,39.96,76767.07,30.9,-0.27659,0.00011,26.14054]
[1776431824419,39.96,76754.04,30.9,-0.27798,0.00011,26.20023]
[1776431825174,39.96,76754.04,30.9,-0.27798,0.00011,26.20023]
[1776431825299,39.96,76754.04,30.9,-0.27798,0.00011,26.20023]
[1776431825506,39.96,76754.04,30.9,-0.27798,0.00011,26.20023]
[1776431825608,39.96,76751.14,30.9,-0.27828,0.00011,26.21329]
[1776431826225,39.96,76751.14,30.9,-0.27828,0.00011,26.21329]
[1776431826956,39.96,76746.3,30.9,-0.2788,0.00011,26.23552]
[1776431828029,39.96,76737.64,30.9,-0.27974,0.00011,26.27519]
[1776431828368,39.96,76737.64,30.9,-0.27974,0.00011,26.27519]
[1776431828434,39.96,76737.64,30.9,-0.27974,0.00011,26.27519]
[1776431828887,39.96,76732.48,30.9,-0.28029,0.00011,26.29874]
[1776431828924,39.96,76732.48,30.9,-0.28029,0.00011,26.29874]
[1776431829070,39.96,76732.48,30.9,-0.28029,0.00011,26.29874]
[1776431830906,39.96,76720.13,30.9,-0.28163,0.00011,26.35489]
[1776431831623,39.96,76720.13,30.9,-0.28163,0.00011,26.35489]
[1776431832311,39.96,76724.64,30.9,-0.28114,0.00011,26.33436]
[1776431832676,39.96,76730.07,30.9,-0.28055,0.00011,26.30945]
[1776431832773,39.96,76730.07,30.9,-0.28055,0.00011,26.30945]
[1776431832806,39.96,76730.07,30.9,-0.28055,0.00011,26.30945]
[1776431832944,39.96,76730.07,30.9,-0.28055,0.00011,26.30945]
[1776431833207,39.96,76730.07,30.9,-0.28055,0.00011,26.30945]
[1776431833484,39.96,76745.28,30.9,-0.27891,0.00011,26.2399]
[1776431833732,39.96,76745.28,30.9,-0.27891,0.00011,26.2399]
[1776431834271,39.96,76745.28,30.9,-0.27891,0.00011,26.2399]
[1776431834491,39.95,76747.4,30.9,-0.27867,0.00011,26.22984]
[1776431834781,39.95,76747.4,30.9,-0.27867,0.00011,26.22984]
[1776431835891,39.95,76741.41,30.9,-0.27931,0.00011,26.2571]
[1776431840555,39.95,76735.92,30.9,-0.27991,0.00011,26.28234]
[1776431841246,39.95,76732.71,30.9,-0.28025,0.00011,26.297]
[1776431841263,39.95,76732.71,30.9,-0.28025,0.00011,26.297]
[1776431841437,39.95,76732.71,30.9,-0.28025,0.00011,26.297]
[1776431841483,39.95,76732.71,30.9,-0.28025,0.00011,26.297]
[1776431841525,39.95,76732.71,30.9,-0.28025,0.00011,26.297]
[1776431841540,39.95,76721.26,30.9,-0.28149,0.00011,26.34914]
[1776431842154,39.95,76721.26,30.9,-0.28149,0.00011,26.34914]
[1776431842586,39.95,76721.26,30.9,-0.28149,0.00011,26.34914]
[1776431842734,39.95,76713.93,30.9,-0.28228,0.00011,26.38231]
[1776431842937,39.95,76713.93,30.9,-0.28228,0.00011,26.38231]
[1776431843555,39.95,76705.38,30.9,-0.28321,0.00011,26.42097]
[1776431843879,39.95,76705.38,30.9,-0.28321,0.00011,26.42097]
[1776431844017,39.95,76705.38,30.9,-0.28321,0.00011,26.42097]
[1776431844467,39.95,76705.38,30.9,-0.28321,0.00011,26.42097]
[1776431844561,39.95,76706.92,30.9,-0.28305,0.00011,26.41421]
[1776431845568,39.95,76716.02,30.9,-0.28205,0.00011,26.37278]
[1776431846793,39.95,76715.47,30.9,-0.28211,0.00011,26.37519]
[1776431847250,39.95,76715.47,30.9,-0.28211,0.00011,26.37519]
[1776431847308,39.95,76715.47,30.9,-0.28211,0.00011,26.37519]
[1776431848623,39.95,76710.81,30.9,-0.28262,0.00011,26.3962]
[1776431848891,39.95,76702.21,30.9,-0.28355,0.00011,26.43493]
[1776431848903,39.95,76702.21,30.9,-0.28355,0.00011,26.43493]
[1776431849815,39.95,76709.38,30.9,-0.28276,0.00011,26.40242]
[1776431849846,39.95,76709.38,30.9,-0.28276,0.00011,26.40242]
[1776431850084,39.95,76709.38,30.9,-0.28276,0.00011,26.40242]
[1776431850673,39.95,76709.38,30.9,-0.28276,0.00011,26.40242]
[1776431850604,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431850835,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431850940,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851007,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851037,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851096,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851292,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851342,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851561,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851655,39.95,76722.47,30.9,-0.28134,0.00011,26.34298]
[1776431851616,39.95,76752.3,30.9,-0.27811,0.00011,26.20338]
[1776431851846,39.95,76752.3,30.9,-0.27811,0.00011,26.20338]
[1776431851880,39.95,76752.3,30.9,-0.27811,0.00011,26.20338]
[1776431852000,39.95,76752.3,30.9,-0.27811,0.00011,26.20338]
[1776431852623,39.93,76762.99,30.9,-0.27688,0.00011,26.15029]
[1776431852808,39.93,76762.99,30.9,-0.27688,0.00011,26.15029]
[1776431852868,39.93,76762.99,30.9,-0.27688,0.00011,26.15029]
[1776431852967,39.93,76762.99,30.9,-0.27688,0.00011,26.15029]
[1776431853846,39.93,76757.5,30.9,-0.27747,0.00011,26.17565]
[1776431853858,39.93,76757.5,30.9,-0.27747,0.00011,26.17565]
[1776431853938,39.93,76757.5,30.9,-0.27747,0.00011,26.17565]
[1776431854298,39.93,76757.5,30.9,-0.27747,0.00011,26.17565]
[1776431854450,39.93,76757.5,30.9,-0.27747,0.00011,26.17565]
[1776431854637,39.93,76741.47,30.9,-0.27919,0.00011,26.24922]
[1776431855181,39.93,76741.47,30.9,-0.27919,0.00011,26.24922]
[1776431855713,39.93,76739.64,30.9,-0.27939,0.00011,26.25747]
[1776431855769,39.93,76739.64,30.9,-0.27939,0.00011,26.25747]
[1776431856733,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431856741,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431856819,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431857018,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431857503,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431857506,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431857656,39.93,76737.51,30.9,-0.27962,0.00011,26.26722]
[1776431857673,39.93,76747.54,30.9,-0.27853,0.00011,26.22101]
[1776431858021,39.93,76747.54,30.9,-0.27853,0.00011,26.22101]
[1776431861139,39.93,76759.36,30.9,-0.27725,0.00011,26.16637]
[1776431861711,39.93,76775.11,30.9,-0.27556,0.00011,26.09305]
[1776431862089,39.93,76775.11,30.9,-0.27556,0.00011,26.09305]
[1776431863471,39.93,76774.45,30.9,-0.27563,0.00011,26.09603]
[1776431863507,39.93,76774.45,30.9,-0.27563,0.00011,26.09603]
[1776431863553,39.93,76774.45,30.9,-0.27562,0.00011,26.09593]
[1776431868851,39.96,76769.78,30.9,-0.27629,0.00011,26.12534]
[1776431869630,39.96,76769.78,30.9,-0.27629,0.00011,26.12534]
[1776431869732,39.98,76755.61,30.9,-0.27787,0.00011,26.1935]
[1776431870539,39.98,76755.61,30.9,-0.27787,0.00011,26.1935]
[1776431872037,39.98,76748.23,30.9,-0.27868,0.00011,26.22813]
[1776431872103,39.98,76748.23,30.9,-0.27868,0.00011,26.22813]
[1776431872702,39.98,76748.23,30.9,-0.27868,0.00011,26.22813]
[1776431872801,39.98,76742.91,30.9,-0.27927,0.00011,26.25312]
[1776431872857,39.98,76742.91,30.9,-0.27927,0.00011,26.25312]
[1776431872954,39.98,76742.91,30.9,-0.27927,0.00011,26.25312]
[1776431873323,39.98,76742.91,30.9,-0.27927,0.00011,26.25312]
[1776431873976,39.98,76739.27,30.9,-0.27967,0.00011,26.2703]
[1776431876721,39.98,76733.94,30.9,-0.28025,0.00011,26.29472]
[1776431877972,39.98,76740.34,30.9,-0.27956,0.00011,26.26551]
[1776431878769,39.98,76746.89,30.9,-0.27885,0.00011,26.23553]
[1776431880074,39.99,76753.2,30.9,-0.27818,0.00011,26.20708]
[1776431880079,39.99,76753.2,30.9,-0.27818,0.00011,26.20708]
[1776431880174,39.99,76753.2,30.9,-0.27818,0.00011,26.20708]
[1776431880263,39.99,76753.2,30.9,-0.27818,0.00011,26.20708]
[1776431882006,39.99,76764.19,30.9,-0.27701,0.00011,26.15665]
[1776431882106,39.99,76764.19,30.9,-0.27701,0.00011,26.15665]
[1776431882131,39.99,76764.19,30.9,-0.27701,0.00011,26.15665]
[1776431882218,39.99,76780.51,30.9,-0.27526,0.00011,26.08124]
[1776431883200,39.99,76780.51,30.9,-0.27526,0.00011,26.08124]
[1776431883419,39.99,76780.51,30.9,-0.27526,0.00011,26.08124]
[1776431883501,40.01,76790.1,30.9,-0.27434,0.00011,26.0412]
[1776431883869,40.01,76790.1,30.9,-0.27434,0.00011,26.0412]
[1776431886016,40.02,76793.09,30.9,-0.27407,0.00011,26.02979]
[1776431886380,40.02,76793.09,30.9,-0.27407,0.00011,26.02979]
[1776431887143,40.04,76792.02,30.9,-0.27429,0.00011,26.03976]
[1776431887427,40.04,76792.02,30.9,-0.27429,0.00011,26.03976]
[1776431887994,40.05,76792.24,30.9,-0.27432,0.00011,26.04115]
[1776431889085,40.05,76786.0,30.9,-0.27499,0.00011,26.07014]
[1776431889119,40.05,76786.0,30.9,-0.27499,0.00011,26.07014]
[1776431889398,40.05,76786.0,30.9,-0.27499,0.00011,26.07014]
[1776431889450,40.05,76786.0,30.9,-0.27499,0.00011,26.07014]
[1776431889751,40.05,76786.0,30.9,-0.27499,0.00011,26.07014]
[1776431889454,40.06,76792.72,30.9,-0.27432,0.00011,26.04099]
[1776431890014,40.06,76792.72,30.9,-0.27432,0.00011,26.04099]
[1776431890496,40.06,76792.72,30.9,-0.27432,0.00011,26.04099]
[1776431890586,40.06,76805.74,30.9,-0.27291,0.00011,25.97944]
[1776431891337,40.06,76805.74,30.9,-0.27291,0.00011,25.97944]
[1776431892790,40.06,76813.51,30.9,-0.27209,0.00011,25.94309]
[1776431893412,40.06,76813.51,30.9,-0.27209,0.00011,25.94309]
[1776431893460,40.06,76813.51,30.9,-0.27209,0.00011,25.94309]
[1776431893504,40.06,76813.51,30.9,-0.27209,0.00011,25.94309]
[1776431893714,40.06,76813.51,30.9,-0.27209,0.00011,25.94309]
[1776431893949,40.06,76807.02,30.9,-0.27278,0.00011,25.97369]
[1776431894226,40.06,76807.02,30.9,-0.27278,0.00011,25.97369]
[1776431894233,40.06,76807.02,30.9,-0.27278,0.00011,25.97369]
[1776431894959,40.06,76822.52,30.9,-0.27114,0.00011,25.90101]
[1776431896004,40.06,76822.52,30.9,-0.27114,0.00011,25.90101]
[1776431896259,40.06,76822.52,30.9,-0.27114,0.00011,25.90101]
[1776431898272,40.06,76821.96,30.9,-0.2712,0.00011,25.90377]
[1776431903453,40.08,76830.94,30.9,-0.27032,0.00011,25.86485]
[1776431903524,40.08,76841.13,30.9,-0.26925,0.00011,25.81697]
[1776431905594,40.08,76837.16,30.9,-0.26967,0.00011,25.83574]
[1776431906974,40.08,76823.8,30.9,-0.27109,0.00011,25.89894]
[1776431907042,40.08,76819.37,30.9,-0.27157,0.00011,25.92037]
[1776431908539,40.08,76819.37,30.9,-0.27157,0.00011,25.92037]
[1776431908557,40.1,76820.96,30.9,-0.2715,0.00011,25.91765]
[1776431909531,40.1,76820.96,30.9,-0.2715,0.00011,25.91765]
[1776431912212,40.1,76828.46,30.9,-0.27069,0.00011,25.87934]
[1776431915372,40.1,76824.57,30.9,-0.27111,0.00011,25.8978]
[1776431917458,40.11,76836.5,30.9,-0.26985,0.00011,25.84176]
[1776431917688,40.11,76836.5,30.9,-0.26985,0.00011,25.84176]
[1776431918803,40.11,76845.79,30.9,-0.26888,0.00011,25.79812]
[1776431921146,40.11,76856.05,30.9,-0.26781,0.0001,25.74995]
[1776431923295,40.11,76862.34,30.9,-0.26715,0.0001,25.72025]
[1776431923345,40.11,76862.34,30.9,-0.26715,0.0001,25.72025]
[1776431923466,40.11,76862.34,30.9,-0.26715,0.0001,25.72025]
[1776431923647,40.11,76862.34,30.9,-0.26715,0.0001,25.72025]
[1776431923718,40.11,76867.27,30.9,-0.26665,0.0001,25.69729]
[1776431923995,40.11,76867.27,30.9,-0.26665,0.0001,25.69729]
[1776431924024,40.11,76867.27,30.9,-0.26665,0.0001,25.69729]
[1776431924772,40.11,76885.25,30.9,-0.26478,0.0001,25.61161]
[1776431924984,40.11,76885.25,30.9,-0.26478,0.0001,25.61161]
[1776431925297,40.11,76885.25,30.9,-0.26478,0.0001,25.61161]
[1776431926273,40.11,76890.12,30.9,-0.26427,0.0001,25.58827]
[1776431926773,40.11,76890.12,30.9,-0.26427,0.0001,25.58827]
[1776431926756,40.11,76887.29,30.9,-0.26457,0.0001,25.6022]
[1776431927296,40.11,76887.29,30.9,-0.26457,0.0001,25.6022]
[1776431927381,40.12,76871.33,30.9,-0.26624,0.0001,25.67892]
[1776431929319,40.12,76864.0,30.9,-0.26701,0.0001,25.71387]
[1776431929333,40.12,76853.1,30.9,-0.26816,0.00011,25.76594]
[1776431933597,40.13,76861.72,30.9,-0.26731,0.0001,25.72749]
[1776431933635,40.13,76861.72,30.9,-0.26731,0.0001,25.72749]
[1776431933801,40.13,76861.72,30.9,-0.26731,0.0001,25.72749]
[1776431933936,40.13,76852.81,30.9,-0.26825,0.00011,25.77026]
[1776431934067,40.13,76852.81,30.9,-0.26825,0.00011,25.77026]
[1776431934109,40.13,76852.81,30.9,-0.26825,0.00011,25.77026]
[1776431934578,40.13,76852.81,30.9,-0.26825,0.00011,25.77026]
[1776431934671,40.13,76874.35,30.9,-0.266,0.0001,25.66796]
[1776431935506,40.13,76874.35,30.9,-0.266,0.0001,25.66796]
[1776431935893,40.13,76882.3,30.9,-0.26517,0.0001,25.63024]
[1776431936103,40.13,76882.3,30.9,-0.26517,0.0001,25.63024]
[1776431937006,40.13,76882.27,30.9,-0.26518,0.0001,25.63038]
[1776431937052,40.13,76882.27,30.9,-0.26518,0.0001,25.63038]
[1776431938300,40.13,76880.27,30.9,-0.26539,0.0001,25.64031]
[1776431938331,40.13,76880.27,30.9,-0.26539,0.0001,25.64031]
[1776431938332,40.13,76880.27,30.9,-0.26539,0.0001,25.64031]
[1776431938389,40.13,76880.27,30.9,-0.26539,0.0001,25.64031]
[1776431938450,40.13,76880.27,30.9,-0.26539,0.0001,25.64031]
[1776431938580,40.13,76880.27,30.9,-0.26539,0.0001,25.64031]
[1776431939224,40.14,76875.42,30.9,-0.26591,0.0001,25.66418]
[1776431939498,40.14,76875.42,30.9,-0.26591,0.0001,25.66418]
[1776431939586,40.14,76875.42,30.9,-0.26591,0.0001,25.66418]
[1776431939798,40.14,76875.42,30.9,-0.26591,0.0001,25.66418]
[1776431939629,40.14,76840.98,30.9,-0.26953,0.00011,25.82802]
[1776431939835,40.14,76840.98,30.9,-0.26953,0.00011,25.82802]
[1776431940752,40.14,76840.98,30.9,-0.26953,0.00011,25.82802]
[1776431941538,40.14,76834.05,30.9,-0.27026,0.00011,25.86068]
[1776431941548,40.14,76835.95,30.9,-0.27007,0.00011,25.85196]
[1776431942223,40.14,76835.95,30.9,-0.27007,0.00011,25.85196]
[1776431944200,40.14,76842.03,30.9,-0.26943,0.00011,25.8234]
[1776431944921,40.14,76841.41,30.9,-0.2695,0.00011,25.82645]
[1776431945037,40.14,76841.41,30.9,-0.2695,0.00011,25.82645]
[1776431945895,40.14,76837.37,30.9,-0.26993,0.00011,25.84564]
[1776431945910,40.14,76837.37,30.9,-0.26993,0.00011,25.84564]
[1776431947265,40.14,76831.18,30.9,-0.27058,0.00011,25.87492]
[1776431953348,40.14,76845.71,30.9,-0.26906,0.00011,25.80705]
[1776431955393,40.15,76860.92,30.9,-0.26748,0.0001,25.73545]
[1776431959840,40.17,76865.77,30.9,-0.26708,0.0001,25.71762]
[1776431960055,40.17,76873.1,30.9,-0.26631,0.0001,25.68272]
[1776431960176,40.17,76873.1,30.9,-0.26631,0.0001,25.68272]
[1776431960180,40.17,76873.1,30.9,-0.26631,0.0001,25.68272]
[1776431960245,40.17,76873.1,30.9,-0.26631,0.0001,25.68272]
[1776431960469,40.17,76873.1,30.9,-0.26631,0.0001,25.68272]
[1776431960546,40.17,76873.1,30.9,-0.26631,0.0001,25.68272]
[1776431960590,40.17,76882.07,30.9,-0.26538,0.0001,25.64011]
[1776431961565,40.17,76882.07,30.9,-0.26538,0.0001,25.64011]
[1776431961566,40.17,76882.07,30.9,-0.26538,0.0001,25.64011]
[1776431961601,40.17,76892.73,30.9,-0.26427,0.0001,25.58903]
[1776431962953,40.17,76901.93,30.9,-0.26332,0.0001,25.54534]
[1776431963435,40.17,76901.93,30.9,-0.26332,0.0001,25.54534]
[1776431965971,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431966223,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431966254,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431966282,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431966335,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431966395,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431966559,40.18,76898.68,30.9,-0.26368,0.0001,25.56194]
[1776431969149,40.18,76908.24,30.9,-0.26271,0.0001,25.51691]
[1776431969527,40.2,76901.92,30.9,-0.26346,0.0001,25.55212]
[1776431969869,40.2,76901.92,30.9,-0.26346,0.0001,25.55212]
[1776431970228,40.2,76901.92,30.9,-0.26346,0.0001,25.55212]
[1776431970534,40.2,76901.56,30.9,-0.26351,0.0001,25.55465]
[1776431971463,40.2,76901.56,30.9,-0.26351,0.0001,25.55465]
[1776431974045,40.21,76909.98,30.9,-0.26267,0.0001,25.51345]
[1776431974987,40.22,76904.23,30.9,-0.26329,0.0001,25.54235]
[1776431975592,40.22,76904.23,30.9,-0.26329,0.0001,25.54235]
[1776431975596,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431975877,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431976534,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431976576,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431976609,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431976673,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431976749,40.22,76888.29,30.9,-0.26497,0.0001,25.61968]
[1776431977211,40.24,76887.43,30.9,-0.26513,0.0001,25.62728]
[1776431977766,40.24,76887.43,30.9,-0.26513,0.0001,25.62728]
[1776431977852,40.24,76893.26,30.9,-0.26452,0.0001,25.5994]
[1776431978837,40.24,76893.26,30.9,-0.26452,0.0001,25.5994]
[1776431979840,40.24,76893.17,30.9,-0.26454,0.0001,25.6002]
[1776431980080,40.24,76886.15,30.9,-0.26528,0.0001,25.63412]
[1776431980637,40.24,76868.44,30.9,-0.26713,0.0001,25.71874]
[1776431985673,40.25,76867.74,30.9,-0.26723,0.0001,25.72329]
[1776431987219,40.25,76863.62,30.9,-0.26766,0.0001,25.74303]
[1776431988681,40.26,76863.37,30.9,-0.26773,0.0001,25.74616]
[1776431988865,40.26,76863.37,30.9,-0.26773,0.0001,25.74616]
[1776431988891,40.26,76844.41,30.9,-0.26972,0.00011,25.83579]
[1776431989001,40.26,76844.41,30.9,-0.26972,0.00011,25.83579]
[1776431989214,40.26,76844.41,30.9,-0.26972,0.00011,25.83579]
[1776431989344,40.26,76844.41,30.9,-0.26972,0.00011,25.83579]
[1776431989526,40.26,76844.41,30.9,-0.26972,0.00011,25.83579]
[1776431989681,40.26,76844.41,30.9,-0.26972,0.00011,25.83579]
[1776431989711,40.26,76814.43,30.9,-0.27288,0.00011,25.97606]
[1776431990211,40.26,76814.43,30.9,-0.27288,0.00011,25.97606]
[1776431990225,40.26,76814.43,30.9,-0.27288,0.00011,25.97606]
[1776431990521,40.26,76814.43,30.9,-0.27288,0.00011,25.97606]
[1776431990718,40.26,76808.12,30.9,-0.27355,0.00011,26.00531]
[1776431992658,40.26,76808.89,30.9,-0.27346,0.00011,26.00165]
[1776431992752,40.26,76808.89,30.9,-0.27346,0.00011,26.00165]
[1776431992774,40.26,76808.89,30.9,-0.27346,0.00011,26.00165]
[1776431992800,40.26,76811.72,30.9,-0.27316,0.00011,25.98844]
[1776431993059,40.26,76811.72,30.9,-0.27316,0.00011,25.98844]
[1776431993222,40.26,76811.72,30.9,-0.27316,0.00011,25.98844]
[1776431993908,40.26,76811.72,30.9,-0.27316,0.00011,25.98844]
[1776431993739,40.26,76834.4,30.9,-0.27077,0.00011,25.88257]
[1776431995094,40.26,76841.75,30.9,-0.27,0.00011,25.84814]
[1776431996659,40.26,76843.75,30.9,-0.26979,0.00011,25.83883]
[1776431996735,40.26,76843.75,30.9,-0.26979,0.00011,25.83883]
[1776431997731,40.26,76851.96,30.9,-0.26893,0.0001,25.80028]
[1776431997774,40.26,76864.24,30.9,-0.26765,0.0001,25.74241]
[1776431998781,40.26,76853.76,30.9,-0.26875,0.0001,25.79213]
[1776431999601,40.26,76853.76,30.9,-0.26875,0.0001,25.79213]
[1776432001387,40.26,76855.6,30.9,-0.26856,0.0001,25.78374]
[1776432002779,40.26,76864.34,30.9,-0.26765,0.0001,25.74258]
[1776432003985,40.26,76851.62,30.9,-0.26899,0.0001,25.80303]
[1776432006878,40.26,76848.26,30.9,-0.26935,0.0001,25.81912]
[1776432006939,40.26,76851.47,30.9,-0.26901,0.0001,25.80412]
[1776432007492,40.26,76851.47,30.9,-0.26901,0.0001,25.80412]
[1776432009613,40.27,76856.44,30.9,-0.2685,0.0001,25.78096]
[1776432011877,40.28,76874.75,30.9,-0.26663,0.0001,25.69646]
[1776432014439,40.28,76869.22,30.9,-0.26722,0.0001,25.72315]
[1776432014825,40.28,76869.22,30.9,-0.26722,0.0001,25.72315]
[1776432017920,40.29,76854.5,30.9,-0.26881,0.0001,25.79554]
[1776432022333,40.3,76864.9,30.9,-0.26778,0.0001,25.74886]
[1776432023963,40.3,76844.43,30.9,-0.26993,0.0001,25.84562]
[1776432026837,40.31,76842.44,30.9,-0.27015,0.0001,25.85575]
[1776432027751,40.31,76842.65,30.9,-0.27016,0.0001,25.85617]
[1776432027856,40.31,76856.04,30.9,-0.26876,0.0001,25.79325]
[1776432030675,40.31,76864.78,30.9,-0.26785,0.0001,25.75233]
[1776432031497,40.31,76860.63,30.9,-0.26829,0.0001,25.77226]
[1776432031533,40.31,76849.57,30.9,-0.26943,0.0001,25.82112]
[1776432031960,40.31,76849.57,30.9,-0.26943,0.0001,25.82112]
[1776432032094,40.31,76849.57,30.9,-0.26943,0.0001,25.82112]
[1776432033655,40.32,76862.03,30.9,-0.26815,0.0001,25.76355]
[1776432035241,40.32,76854.02,30.9,-0.26899,0.0001,25.80146]
[1776432035591,40.32,76854.02,30.9,-0.26899,0.0001,25.80146]
[1776432035848,40.32,76854.02,30.9,-0.26899,0.0001,25.80146]
[1776432035867,40.32,76854.02,30.9,-0.26899,0.0001,25.80146]
[1776432036676,40.32,76848.4,30.9,-0.26958,0.0001,25.8281]
[1776432036852,40.32,76848.4,30.9,-0.26958,0.0001,25.8281]
[1776432037108,40.32,76842.64,30.9,-0.27019,0.0001,25.85512]
[1776432037111,40.32,76842.64,30.9,-0.27019,0.0001,25.85512]
[1776432037352,40.32,76842.64,30.9,-0.27019,0.0001,25.85512]
[1776432038201,40.32,76843.05,30.9,-0.27016,0.0001,25.85388]
[1776432038517,40.32,76843.05,30.9,-0.27016,0.0001,25.85388]
[1776432039267,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039498,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039541,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039640,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039678,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039700,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039764,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432039865,40.33,76840.65,30.9,-0.27042,0.0001,25.86577]
[1776432040504,40.33,76835.91,30.9,-0.27093,0.00011,25.88843]
[1776432040563,40.33,76835.91,30.9,-0.27093,0.00011,25.88843]
[1776432040875,40.33,76835.91,30.9,-0.27093,0.00011,25.88843]
[1776432041890,40.33,76843.49,30.9,-0.27014,0.0001,25.85296]
[1776432041893,40.33,76862.1,30.9,-0.26819,0.0001,25.76583]
[1776432044425,40.33,76861.0,30.9,-0.26831,0.0001,25.77102]
[1776432044921,40.33,76861.0,30.9,-0.26831,0.0001,25.77102]
[1776432046979,40.33,76860.32,30.9,-0.26838,0.0001,25.77439]
[1776432047170,40.33,76855.65,30.9,-0.26887,0.0001,25.79653]
[1776432047523,40.33,76855.65,30.9,-0.26887,0.0001,25.79653]
[1776432047705,40.33,76855.65,30.9,-0.26887,0.0001,25.79653]
[1776432047808,40.33,76855.65,30.9,-0.26887,0.0001,25.79653]
[1776432047808,40.33,76855.65,30.9,-0.26887,0.0001,25.79653]
[1776432047824,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432048404,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432048481,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432048511,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432048816,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432049018,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432049150,40.33,76844.57,30.9,-0.27004,0.0001,25.8487]
[1776432048961,40.33,76824.8,30.9,-0.27212,0.00011,25.94103]
[1776432049994,40.33,76824.8,30.9,-0.27212,0.00011,25.94103]
[1776432049738,40.33,76810.85,30.9,-0.27359,0.00011,26.00577]
[1776432050292,40.33,76810.85,30.9,-0.27359,0.00011,26.00577]
[1776432050576,40.33,76810.85,30.9,-0.27359,0.00011,26.00577]
[1776432050701,40.33,76810.85,30.9,-0.27359,0.00011,26.00577]
[1776432051207,40.34,76815.99,30.9,-0.27306,0.00011,25.98253]
[1776432051309,40.34,76815.99,30.9,-0.27306,0.00011,25.98253]
[1776432051872,40.34,76815.99,30.9,-0.27306,0.00011,25.98253]
[1776432051927,40.34,76825.79,30.9,-0.27206,0.00011,25.93849]
[1776432052999,40.34,76815.55,30.9,-0.27313,0.00011,25.98568]
[1776432053080,40.34,76815.55,30.9,-0.27313,0.00011,25.98568]
[1776432053461,40.34,76815.55,30.9,-0.27313,0.00011,25.98568]
[1776432054084,40.35,76814.12,30.9,-0.27333,0.00011,25.99466]
[1776432054143,40.35,76814.12,30.9,-0.27333,0.00011,25.99466]
[1776432054207,40.35,76814.12,30.9,-0.27333,0.00011,25.99466]
[1776432055102,40.36,76807.26,30.9,-0.2741,0.00011,26.02859]
[1776432055595,40.36,76807.26,30.9,-0.2741,0.00011,26.02859]
[1776432055934,40.36,76807.26,30.9,-0.2741,0.00011,26.02859]
[1776432056972,40.38,76799.26,30.9,-0.27501,0.00011,26.06869]
[1776432057093,40.38,76792.82,30.9,-0.27572,0.00011,26.09935]
[1776432057863,40.38,76792.82,30.9,-0.27572,0.00011,26.09935]
[1776432058149,40.38,76787.44,30.9,-0.27629,0.00011,26.12401]
[1776432058519,40.38,76787.44,30.9,-0.27629,0.00011,26.12401]
[1776432058651,40.38,76787.44,30.9,-0.27629,0.00011,26.12401]
[1776432060613,40.39,76778.39,30.9,-0.27728,0.00011,26.16682]
[1776432061377,40.39,76775.18,30.9,-0.27763,0.00011,26.18179]
[1776432061542,40.39,76775.18,30.9,-0.27763,0.00011,26.18179]
[1776432061981,40.39,76775.18,30.9,-0.27763,0.00011,26.18179]
[1776432062290,40.39,76767.91,30.9,-0.27841,0.00011,26.21502]
[1776432062293,40.39,76757.92,30.9,-0.27947,0.00011,26.2603]
[1776432064112,40.39,76754.83,30.9,-0.2798,0.00011,26.27418]
[1776432065398,40.39,76768.14,30.9,-0.27838,0.00011,26.21373]
[1776432066585,40.39,76768.14,30.9,-0.27838,0.00011,26.21373]
[1776432067560,40.39,76767.01,30.9,-0.27849,0.00011,26.21862]
[1776432068694,40.39,76759.3,30.9,-0.27931,0.00011,26.25328]
[1776432069148,40.39,76758.43,30.9,-0.2794,0.00011,26.25715]
[1776432069877,40.39,76758.43,30.9,-0.2794,0.00011,26.25715]
[1776432071559,40.38,76757.68,30.9,-0.27946,0.00011,26.25979]
[1776432072360,40.38,76753.63,30.9,-0.27988,0.00011,26.27735]
[1776432072433,40.38,76753.63,30.9,-0.27988,0.00011,26.27735]
[1776432077042,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077044,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077354,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077439,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077487,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077594,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077709,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077751,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077755,40.36,76758.02,30.9,-0.27931,0.00011,26.25312]
[1776432077829,40.36,76768.12,30.9,-0.27822,0.00011,26.20659]
[1776432078298,40.36,76768.12,30.9,-0.27822,0.00011,26.20659]
[1776432078679,40.36,76768.12,30.9,-0.27822,0.00011,26.20659]
[1776432078972,40.36,76768.12,30.9,-0.27822,0.00011,26.20659]
[1776432078919,40.36,76782.93,30.9,-0.27665,0.00011,26.13902]
[1776432079178,40.36,76782.93,30.9,-0.27665,0.00011,26.13902]
[1776432079301,40.36,76782.93,30.9,-0.27665,0.00011,26.13902]
[1776432080256,40.35,76791.05,30.9,-0.27577,0.00011,26.10125]
[1776432081683,40.34,76792.88,30.9,-0.27552,0.00011,26.0902]
[1776432082456,40.34,76799.08,30.9,-0.27486,0.00011,26.06144]
[1776432082747,40.34,76799.08,30.9,-0.27486,0.00011,26.06144]
[1776432082947,40.34,76799.08,30.9,-0.27486,0.00011,26.06144]
[1776432083119,40.33,76800.7,30.9,-0.27464,0.00011,26.05193]
[1776432085681,40.33,76808.55,30.9,-0.27381,0.00011,26.0155]
[1776432085747,40.33,76808.55,30.9,-0.27381,0.00011,26.0155]
[1776432085845,40.33,76805.51,30.9,-0.27413,0.00011,26.02928]
[1776432087118,40.33,76797.79,30.9,-0.27494,0.00011,26.06491]
[1776432088182,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432088267,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432088302,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432088413,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432088592,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432088863,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432088899,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432089140,40.33,76798.37,30.9,-0.27489,0.00011,26.06255]
[1776432089033,40.33,76782.91,30.9,-0.27653,0.00011,26.13358]
[1776432090076,40.33,76763.6,30.9,-0.27859,0.00011,26.22184]
[1776432090545,40.33,76760.81,30.9,-0.27888,0.00011,26.23429]
[1776432091957,40.33,76771.6,30.9,-0.27771,0.00011,26.18196]
[1776432092439,40.33,76771.6,30.9,-0.27771,0.00011,26.18196]
[1776432092932,40.33,76771.6,30.9,-0.27771,0.00011,26.18196]
[1776432093016,40.33,76771.6,30.9,-0.27771,0.00011,26.18196]
[1776432093033,40.33,76781.48,30.9,-0.27666,0.00011,26.13682]
[1776432093395,40.33,76781.48,30.9,-0.27666,0.00011,26.13682]
[1776432093429,40.33,76781.48,30.9,-0.27666,0.00011,26.13682]
[1776432096059,40.33,76772.74,30.9,-0.27759,0.00011,26.17689]
[1776432099788,40.33,76769.66,30.9,-0.27792,0.00011,26.19101]
[1776432103436,40.33,76777.38,30.9,-0.2771,0.00011,26.1559]
[1776432103467,40.33,76777.38,30.9,-0.2771,0.00011,26.1559]
[1776432103816,40.33,76777.38,30.9,-0.2771,0.00011,26.1559]
[1776432103892,40.33,76777.38,30.9,-0.2771,0.00011,26.1559]
[1776432104089,40.33,76777.38,30.9,-0.2771,0.00011,26.1559]
[1776432106208,40.33,76775.29,30.9,-0.27735,0.00011,26.16637]
[1776432107748,40.33,76777.84,30.9,-0.27708,0.00011,26.15476]
[1776432107946,40.33,76777.84,30.9,-0.27708,0.00011,26.15476]
[1776432108570,40.34,76783.75,30.9,-0.27646,0.00011,26.1283]
[1776432108595,40.34,76783.75,30.9,-0.27646,0.00011,26.1283]
[1776432108684,40.34,76803.42,30.9,-0.27439,0.00011,26.03874]
[1776432113549,40.34,76806.48,30.9,-0.27406,0.00011,26.02409]
[1776432114521,40.34,76808.87,30.9,-0.2738,0.00011,26.01292]
[1776432114734,40.34,76808.87,30.9,-0.2738,0.00011,26.01292]
[1776432115213,40.34,76813.84,30.9,-0.27328,0.00011,25.9898]
[1776432115835,40.34,76813.84,30.9,-0.27328,0.00011,25.9898]
[1776432115880,40.34,76813.84,30.9,-0.27328,0.00011,25.9898]
[1776432116230,40.34,76813.84,30.9,-0.27328,0.00011,25.9898]
[1776432116437,40.34,76817.16,30.9,-0.27293,0.00011,25.97431]
[1776432116450,40.34,76817.16,30.9,-0.27293,0.00011,25.97431]
[1776432116833,40.34,76817.16,30.9,-0.27293,0.00011,25.97431]
[1776432116883,40.34,76820.82,30.9,-0.27254,0.00011,25.95724]
[1776432119486,40.34,76819.73,30.9,-0.27266,0.00011,25.96246]
[1776432120054,40.34,76809.41,30.9,-0.27375,0.00011,26.01037]
[1776432120519,40.34,76809.41,30.9,-0.27375,0.00011,26.01037]
[1776432120824,40.34,76809.41,30.9,-0.27375,0.00011,26.01037]
[1776432120854,40.34,76793.16,30.9,-0.27547,0.00011,26.08531]
[1776432122668,40.34,76791.36,30.9,-0.27566,0.00011,26.09366]
[1776432122872,40.34,76792.8,30.9,-0.2755,0.00011,26.087]
[1776432124684,40.34,76792.15,30.9,-0.27557,0.00011,26.08989]
[1776432125900,40.34,76807.08,30.9,-0.27399,0.00011,26.02099]
[1776432127377,40.34,76810.85,30.9,-0.27359,0.00011,26.00357]
[1776432127871,40.34,76810.85,30.9,-0.27359,0.00011,26.00357]
[1776432128042,40.34,76810.85,30.9,-0.27359,0.00011,26.00357]
[1776432128047,40.34,76810.85,30.9,-0.27359,0.00011,26.00357]
[1776432128087,40.34,76815.34,30.9,-0.27312,0.00011,25.98267]
[1776432129280,40.34,76820.02,30.9,-0.27262,0.00011,25.96087]
[1776432129358,40.34,76820.02,30.9,-0.27262,0.00011,25.96087]
[1776432129419,40.34,76820.02,30.9,-0.27262,0.00011,25.96087]
[1776432129553,40.34,76820.02,30.9,-0.27262,0.00011,25.96087]
[1776432129652,40.34,76820.02,30.9,-0.27262,0.00011,25.96087]
[1776432131272,40.34,76827.85,30.9,-0.27179,0.00011,25.92434]
[1776432131707,40.34,76827.85,30.9,-0.27179,0.00011,25.92434]
[1776432134008,40.34,76829.92,30.9,-0.27157,0.00011,25.91464]
[1776432134123,40.34,76832.94,30.9,-0.27126,0.00011,25.90054]
[1776432135187,40.34,76825.82,30.9,-0.27201,0.00011,25.93396]
[1776432135354,40.34,76825.82,30.9,-0.27201,0.00011,25.93396]
[1776432135754,40.34,76825.82,30.9,-0.27201,0.00011,25.93396]
[1776432135971,40.34,76829.74,30.9,-0.2716,0.00011,25.91566]
[1776432137127,40.34,76829.74,30.9,-0.2716,0.00011,25.91566]
[1776432138373,40.34,76836.02,30.9,-0.27094,0.00011,25.88633]
[1776432138992,40.34,76831.42,30.9,-0.27142,0.00011,25.90798]
[1776432140960,40.34,76830.68,30.9,-0.2715,0.00011,25.9116]
[1776432141149,40.34,76830.68,30.9,-0.2715,0.00011,25.9116]
[1776432142531,40.34,76818.63,30.9,-0.27278,0.00011,25.96793]
[1776432142621,40.34,76818.63,30.9,-0.27278,0.00011,25.96793]
[1776432144028,40.34,76800.05,30.9,-0.27475,0.00011,26.05403]
[1776432144467,40.34,76800.05,30.9,-0.27475,0.00011,26.05403]
[1776432147008,40.34,76796.95,30.9,-0.27507,0.00011,26.06829]
[1776432147049,40.34,76806.61,30.9,-0.27405,0.00011,26.02373]
[1776432148814,40.34,76810.97,30.9,-0.27359,0.00011,26.0036]
[1776432149912,40.34,76810.39,30.9,-0.27365,0.00011,26.00634]
[1776432150304,40.34,76812.18,30.9,-0.27347,0.00011,25.99811]
[1776432152018,40.34,76803.68,30.9,-0.27435,0.00011,26.03427]
[1776432153542,40.34,76792.64,30.9,-0.27552,0.00011,26.08526]
[1776432154373,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432154389,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432154516,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432154826,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432154925,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432155205,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432155231,40.34,76787.68,30.9,-0.27605,0.00011,26.10815]
[1776432155791,40.34,76791.53,30.9,-0.27564,0.00011,26.09047]
[1776432155918,40.34,76791.53,30.9,-0.27564,0.00011,26.09047]
[1776432156014,40.34,76791.53,30.9,-0.27564,0.00011,26.09047]
[1776432156116,40.34,76807.77,30.9,-0.27392,0.00011,26.01572]
[1776432157754,40.34,76812.08,30.9,-0.27347,0.00011,25.99579]
[1776432157798,40.34,76812.08,30.9,-0.27347,0.00011,25.99579]
[1776432159895,40.34,76816.02,30.9,-0.27305,0.00011,25.97766]
[1776432160654,40.34,76820.05,30.9,-0.27263,0.00011,25.95896]
[1776432161005,40.34,76820.05,30.9,-0.27263,0.00011,25.95896]
[1776432161069,40.34,76820.05,30.9,-0.27263,0.00011,25.95896]
[1776432161146,40.34,76820.05,30.9,-0.27263,0.00011,25.95896]
[1776432161211,40.34,76820.05,30.9,-0.27263,0.00011,25.95896]
[1776432161171,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161296,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161303,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161436,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161508,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161667,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161785,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161932,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432161944,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432162185,40.35,76835.11,30.9,-0.27106,0.00011,25.88963]
[1776432162176,40.35,76865.8,30.9,-0.26785,0.0001,25.74565]
[1776432162716,40.35,76865.8,30.9,-0.26785,0.0001,25.74565]
[1776432163003,40.35,76865.8,30.9,-0.26785,0.0001,25.74565]
[1776432163183,40.35,76872.02,30.9,-0.2672,0.0001,25.7164]
[1776432165146,40.35,76879.51,30.9,-0.26642,0.0001,25.68092]
[1776432165197,40.35,76888.93,30.9,-0.26545,0.0001,25.63635]
[1776432166314,40.35,76892.83,30.9,-0.26505,0.0001,25.61826]
[1776432166492,40.35,76892.83,30.9,-0.26505,0.0001,25.61826]
[1776432166537,40.35,76892.83,30.9,-0.26505,0.0001,25.61826]
[1776432166838,40.35,76892.83,30.9,-0.26505,0.0001,25.61826]
[1776432166871,40.35,76892.83,30.9,-0.26505,0.0001,25.61826]
[1776432167466,40.35,76895.24,30.9,-0.26481,0.0001,25.60705]
[1776432169272,40.35,76894.2,30.9,-0.26492,0.0001,25.61229]
[1776432170352,40.35,76892.91,30.9,-0.26506,0.0001,25.61872]
[1776432171507,40.36,76890.68,30.9,-0.2653,0.0001,25.6296]
[1776432175135,40.39,76880.94,30.9,-0.26648,0.0001,25.68435]
[1776432177671,40.41,76876.62,30.9,-0.267,0.0001,25.70796]
[1776432178851,40.42,76873.14,30.9,-0.26742,0.0001,25.7273]
[1776432179129,40.42,76873.14,30.9,-0.26742,0.0001,25.7273]
[1776432180298,40.42,76870.35,30.9,-0.26773,0.0001,25.74163]
[1776432181557,40.43,76860.23,30.9,-0.26881,0.0001,25.78998]
[1776432182524,40.43,76866.58,30.9,-0.26816,0.0001,25.76079]
[1776432182609,40.43,76880.35,30.9,-0.26674,0.0001,25.69682]
[1776432184383,40.44,76890.39,30.9,-0.26571,0.0001,25.64965]
[1776432189418,40.44,76888.3,30.9,-0.26595,0.0001,25.66057]
[1776432193147,40.44,76888.09,30.9,-0.26598,0.0001,25.66197]
[1776432196207,40.44,76880.31,30.9,-0.2668,0.0001,25.69937]
[1776432195708,40.44,76867.63,30.9,-0.26812,0.0001,25.7593]
[1776432197484,40.45,76858.0,30.9,-0.26916,0.0001,25.8061]
[1776432202519,40.46,76863.15,30.9,-0.26866,0.0001,25.78408]
[1776432203356,40.46,76863.15,30.9,-0.26866,0.0001,25.78408]
[1776432204832,40.46,76871.41,30.9,-0.2678,0.0001,25.74533]
[1776432211584,40.47,76869.53,30.9,-0.268,0.0001,25.75177]
[1776432215098,40.47,76868.14,30.9,-0.26815,0.0001,25.75852]
[1776432215235,40.47,76868.14,30.9,-0.26815,0.0001,25.75852]
[1776432219642,40.47,76878.07,30.9,-0.26713,0.0001,25.71246]
[1776432220753,40.47,76888.03,30.9,-0.2661,0.0001,25.66558]
[1776432221792,40.47,76888.03,30.9,-0.2661,0.0001,25.66558]
[1776432227598,40.49,76882.39,30.9,-0.26679,0.0001,25.69752]
[1776432228611,40.49,76881.9,30.9,-0.26685,0.0001,25.70001]
[1776432231530,40.5,76879.86,30.9,-0.26707,0.0001,25.70997]
[1776432232104,40.5,76888.59,30.9,-0.26616,0.0001,25.66892]
[1776432232193,40.5,76905.85,30.9,-0.26438,0.0001,25.58707]
[1776432233226,40.5,76905.85,30.9,-0.26438,0.0001,25.58707]
[1776432233342,40.5,76905.85,30.9,-0.26438,0.0001,25.58707]
[1776432233547,40.5,76912.69,30.9,-0.26371,0.0001,25.5566]
[1776432233723,40.5,76912.69,30.9,-0.26371,0.0001,25.5566]
[1776432233728,40.5,76912.69,30.9,-0.26371,0.0001,25.5566]
[1776432233765,40.52,76919.77,30.9,-0.26304,0.0001,25.52579]
[1776432236606,40.52,76923.64,30.9,-0.26265,0.0001,25.50756]
[1776432236792,40.52,76921.67,30.9,-0.26285,0.0001,25.51697]
[1776432240285,40.57,76921.15,30.9,-0.26313,0.0001,25.53052]
[1776432240820,40.58,76923.52,30.9,-0.26296,0.0001,25.52266]
[1776432241756,40.58,76923.52,30.9,-0.26296,0.0001,25.52266]
[1776432241918,40.58,76923.52,30.9,-0.26296,0.0001,25.52266]
[1776432242098,40.58,76923.52,30.9,-0.26296,0.0001,25.52266]
[1776432242194,40.58,76923.52,30.9,-0.26296,0.0001,25.52266]
[1776432242240,40.58,76934.13,30.9,-0.26187,0.0001,25.47199]
[1776432242918,40.58,76934.13,30.9,-0.26187,0.0001,25.47199]
[1776432242933,40.58,76934.13,30.9,-0.26187,0.0001,25.47199]
[1776432243186,40.58,76934.13,30.9,-0.26187,0.0001,25.47199]
[1776432244227,40.58,76941.32,30.9,-0.26113,0.0001,25.43768]
[1776432244713,40.58,76938.72,30.9,-0.2614,0.0001,25.45024]
[1776432247345,40.58,76926.13,30.9,-0.26269,0.0001,25.51058]
[1776432249411,40.58,76924.91,30.9,-0.26282,0.0001,25.51663]
[1776432250264,40.58,76924.91,30.9,-0.26282,0.0001,25.51663]
[1776432250903,40.58,76906.86,30.9,-0.26468,0.0001,25.60245]
[1776432252241,40.58,76906.86,30.9,-0.26468,0.0001,25.60245]
[1776432252304,40.58,76906.86,30.9,-0.26468,0.0001,25.60245]
[1776432253827,40.58,76911.15,30.9,-0.26424,0.0001,25.58196]
[1776432254711,40.58,76912.8,30.9,-0.26407,0.0001,25.57407]
[1776432258422,40.58,76913.17,30.9,-0.26403,0.0001,25.57221]
[1776432258773,40.58,76913.17,30.9,-0.26403,0.0001,25.57221]
[1776432259956,40.58,76910.02,30.9,-0.26435,0.0001,25.58713]
[1776432260739,40.58,76907.64,30.9,-0.26459,0.0001,25.59837]
[1776432261509,40.58,76908.41,30.9,-0.26451,0.0001,25.59465]
[1776432261812,40.58,76908.41,30.9,-0.26451,0.0001,25.59465]
[1776432262942,40.58,76907.28,30.9,-0.26463,0.0001,25.59995]
[1776432262998,40.58,76907.28,30.9,-0.26463,0.0001,25.59995]
[1776432264084,40.58,76909.98,30.9,-0.26435,0.0001,25.58708]
[1776432264106,40.58,76909.98,30.9,-0.26435,0.0001,25.58708]
[1776432265224,40.58,76912.67,30.9,-0.26407,0.0001,25.57425]
[1776432265237,40.58,76912.67,30.9,-0.26407,0.0001,25.57425]
[1776432267359,40.58,76907.41,30.9,-0.26461,0.0001,25.59914]
[1776432267887,40.58,76907.41,30.9,-0.26461,0.0001,25.59914]
[1776432268043,40.58,76892.92,30.9,-0.2661,0.0001,25.66709]
[1776432270493,40.58,76889.0,30.9,-0.26651,0.0001,25.68598]
[1776432270566,40.58,76889.0,30.9,-0.26651,0.0001,25.68598]
[1776432271107,40.58,76889.0,30.9,-0.26651,0.0001,25.68598]
[1776432271208,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432271451,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432271507,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432271711,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432271943,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432272270,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432272370,40.58,76894.56,30.9,-0.26591,0.0001,25.65638]
[1776432274085,40.58,76914.6,30.9,-0.26384,0.0001,25.56118]
[1776432275227,40.58,76914.6,30.9,-0.26384,0.0001,25.56118]
[1776432276024,40.58,76918.55,30.9,-0.26343,0.0001,25.54236]
[1776432276073,40.58,76918.55,30.9,-0.26343,0.0001,25.54236]
[1776432276083,40.58,76918.55,30.9,-0.26343,0.0001,25.54236]
[1776432276259,40.58,76918.55,30.9,-0.26343,0.0001,25.54236]
[1776432276333,40.58,76918.55,30.9,-0.26343,0.0001,25.54236]
[1776432276385,40.58,76926.95,30.9,-0.26257,0.0001,25.50231]
[1776432276503,40.58,76926.95,30.9,-0.26257,0.0001,25.50231]
[1776432278425,40.58,76938.96,30.9,-0.26134,0.0001,25.44497]
[1776432279539,40.58,76939.55,30.9,-0.26128,0.0001,25.44225]
[1776432279576,40.58,76939.55,30.9,-0.26128,0.0001,25.44225]
[1776432280129,40.58,76939.55,30.9,-0.26128,0.0001,25.44225]
[1776432281078,40.58,76932.55,30.9,-0.26202,0.0001,25.4768]
[1776432283865,40.58,76934.97,30.9,-0.26178,0.0001,25.46543]
[1776432289193,40.59,76943.0,30.9,-0.26097,0.0001,25.42761]
[1776432290164,40.59,76943.0,30.9,-0.26097,0.0001,25.42761]
[1776432290859,40.59,76942.04,30.9,-0.26107,0.0001,25.43234]
[1776432291221,40.59,76942.04,30.9,-0.26107,0.0001,25.43234]
[1776432292213,40.59,76931.59,30.9,-0.26214,0.0001,25.48259]
[1776432293074,40.59,76931.59,30.9,-0.26214,0.0001,25.48259]
[1776432294110,40.59,76929.12,30.9,-0.2624,0.0001,25.49446]
[1776432295478,40.59,76917.36,30.9,-0.26361,0.0001,25.5506]
[1776432297551,40.59,76922.54,30.9,-0.26308,0.0001,25.52598]
[1776432297740,40.59,76922.54,30.9,-0.26308,0.0001,25.52598]
[1776432300092,40.59,76918.45,30.9,-0.2635,0.0001,25.54552]
[1776432300134,40.59,76918.45,30.9,-0.2635,0.0001,25.54552]
[1776432300179,40.59,76918.45,30.9,-0.2635,0.0001,25.54552]
[1776432300279,40.59,76910.41,30.9,-0.26433,0.0001,25.58374]
[1776432300712,40.59,76910.41,30.9,-0.26433,0.0001,25.58374]
[1776432300869,40.59,76910.41,30.9,-0.26433,0.0001,25.58374]
[1776432301082,40.59,76910.41,30.9,-0.26433,0.0001,25.58374]
[1776432301176,40.59,76910.41,30.9,-0.26433,0.0001,25.58374]
[1776432301184,40.59,76910.41,30.9,-0.26433,0.0001,25.58374]
[1776432301287,40.59,76905.9,30.9,-0.26479,0.0001,25.60513]
[1776432302379,40.59,76905.9,30.9,-0.26479,0.0001,25.60513]
[1776432302310,40.59,76922.21,30.9,-0.26312,0.0001,25.52796]
[1776432302688,40.59,76922.21,30.9,-0.26312,0.0001,25.52796]
[1776432304367,40.59,76930.1,30.9,-0.26231,0.0001,25.49032]
[1776432305244,40.59,76933.47,30.9,-0.26196,0.0001,25.47425]
[1776432307344,40.59,76952.26,30.9,-0.26005,0.0001,25.38444]
[1776432309328,40.59,76948.86,30.9,-0.2604,0.0001,25.40098]
[1776432312111,40.59,76951.12,30.9,-0.26018,0.0001,25.39064]
[1776432312271,40.59,76951.12,30.9,-0.26018,0.0001,25.39064]
[1776432314417,40.6,76957.05,30.9,-0.25958,0.0001,25.3627]
[1776432314683,40.6,76957.05,30.9,-0.25958,0.0001,25.3627]
[1776432317874,40.6,76956.36,30.9,-0.25966,0.0001,25.36646]
[1776432323456,40.6,76966.95,30.9,-0.25862,0.0001,25.31706]
[1776432324418,40.6,76966.95,30.9,-0.25862,0.0001,25.31706]
[1776432324515,40.61,76966.95,30.9,-0.25862,0.0001,25.31733]
[1776432330505,40.61,76975.13,30.9,-0.25783,0.0001,25.27966]
[1776432335382,40.62,76975.87,30.9,-0.25775,0.0001,25.27379]
[1776432339871,40.62,76986.64,30.9,-0.25669,0.0001,25.22331]
[1776432341833,40.63,76988.49,30.9,-0.25652,0.0001,25.21507]
[1776432345405,40.65,76985.12,30.9,-0.25696,0.0001,25.23625]
[1776432345528,40.65,76982.93,30.9,-0.25718,0.0001,25.24687]
[1776432345613,40.65,76972.13,30.9,-0.25828,0.0001,25.29946]
[1776432349225,40.65,76964.52,30.9,-0.25907,0.0001,25.33672]
[1776432349312,40.65,76964.52,30.9,-0.25907,0.0001,25.33672]
[1776432349905,40.65,76962.26,30.9,-0.25931,0.0001,25.34806]
[1776432350072,40.65,76962.26,30.9,-0.25931,0.0001,25.34806]
[1776432350127,40.65,76962.26,30.9,-0.25931,0.0001,25.34806]
[1776432350340,40.65,76962.26,30.9,-0.25931,0.0001,25.34806]
[1776432350389,40.65,76962.26,30.9,-0.25931,0.0001,25.34806]
[1776432350477,40.65,76950.12,30.9,-0.26054,0.0001,25.40639]
[1776432350653,40.65,76950.12,30.9,-0.26054,0.0001,25.40639]
[1776432350746,40.65,76950.12,30.9,-0.26054,0.0001,25.40639]
[1776432350971,40.65,76950.12,30.9,-0.26054,0.0001,25.40639]
[1776432350998,40.65,76950.12,30.9,-0.26054,0.0001,25.40639]
[1776432351341,40.65,76950.12,30.9,-0.26054,0.0001,25.40639]
[1776432351447,40.65,76966.56,30.9,-0.25887,0.0001,25.3275]
[1776432351667,40.65,76989.81,30.9,-0.25651,0.0001,25.21487]
[1776432352706,40.65,76989.81,30.9,-0.25651,0.0001,25.21487]
[1776432352756,40.65,76989.81,30.9,-0.25651,0.0001,25.21487]
[1776432353929,40.65,76992.21,30.9,-0.25627,0.0001,25.2032]
[1776432354006,40.65,76992.21,30.9,-0.25627,0.0001,25.2032]
[1776432354096,40.65,76992.21,30.9,-0.25627,0.0001,25.2032]
[1776432354114,40.65,76989.88,30.9,-0.2565,0.0001,25.21451]
[1776432354666,40.65,76989.88,30.9,-0.2565,0.0001,25.21451]
[1776432354698,40.65,76989.88,30.9,-0.2565,0.0001,25.21451]
[1776432355384,40.65,76989.88,30.9,-0.2565,0.0001,25.21451]
[1776432355439,40.65,76989.88,30.9,-0.2565,0.0001,25.21451]
[1776432356101,40.65,76986.69,30.9,-0.25683,0.0001,25.23027]
[1776432360144,40.66,76979.53,30.9,-0.25757,0.0001,25.26572]
[1776432360404,40.66,76979.53,30.9,-0.25757,0.0001,25.26572]
[1776432360688,40.66,76981.99,30.9,-0.25733,0.0001,25.2543]
[1776432360718,40.66,76981.99,30.9,-0.25733,0.0001,25.2543]
[1776432361276,40.66,76981.99,30.9,-0.25733,0.0001,25.2543]
[1776432361285,40.66,76990.2,30.9,-0.2565,0.0001,25.21448]
[1776432361734,40.66,76990.2,30.9,-0.2565,0.0001,25.21448]
[1776432366772,40.66,76999.4,30.9,-0.25557,0.0001,25.16988]
[1776432367832,40.66,76999.4,30.9,-0.25557,0.0001,25.16988]
[1776432369270,40.66,76999.64,30.9,-0.25555,0.0001,25.16875]
[1776432369478,40.66,76999.64,30.9,-0.25555,0.0001,25.16875]
[1776432369617,40.66,77000.51,30.9,-0.25546,0.0001,25.16459]
[1776432371161,40.66,77004.56,30.9,-0.25505,0.0001,25.14486]
[1776432371384,40.66,77004.56,30.9,-0.25505,0.0001,25.14486]
[1776432371844,40.66,77008.94,30.9,-0.25461,0.0001,25.12364]
[1776432372954,40.66,77015.54,30.9,-0.25395,0.0001,25.09138]
[1776432375133,40.66,77011.17,30.9,-0.25439,0.0001,25.11298]
[1776432375310,40.66,77011.17,30.9,-0.25439,0.0001,25.11298]
[1776432375524,40.66,77006.22,30.9,-0.2549,0.0001,25.1374]
[1776432375838,40.66,76999.46,30.9,-0.25558,0.0001,25.17034]
[1776432376885,40.66,76999.46,30.9,-0.25558,0.0001,25.17034]
[1776432377154,40.66,76999.46,30.9,-0.25558,0.0001,25.17034]
[1776432377227,40.66,76999.46,30.9,-0.25558,0.0001,25.17034]
[1776432377300,40.67,76998.28,30.9,-0.25571,0.0001,25.17687]
[1776432377582,40.67,76998.28,30.9,-0.25571,0.0001,25.17687]
[1776432378125,40.67,76998.28,30.9,-0.25571,0.0001,25.17687]
[1776432379501,40.67,76998.74,30.9,-0.25567,0.0001,25.17468]
[1776432380015,40.67,76998.17,30.9,-0.25573,0.0001,25.1775]
[1776432380688,40.67,76998.17,30.9,-0.25573,0.0001,25.1775]
[1776432380703,40.67,76998.17,30.9,-0.25573,0.0001,25.1775]
[1776432380904,40.67,76998.17,30.9,-0.25573,0.0001,25.1775]
[1776432380961,40.67,76998.17,30.9,-0.25573,0.0001,25.1775]
[1776432382351,40.67,76997.6,30.9,-0.25579,0.0001,25.18056]
[1776432382543,40.67,76997.6,30.9,-0.25579,0.0001,25.18056]
[1776432382888,40.67,76972.08,30.9,-0.25838,0.0001,25.3046]
[1776432386137,40.67,76970.78,30.9,-0.25853,0.0001,25.31151]
[1776432390262,40.71,76975.09,30.9,-0.25828,0.0001,25.30058]
[1776432390525,40.71,76975.09,30.9,-0.25828,0.0001,25.30058]
[1776432390782,40.72,76968.81,30.9,-0.25897,0.0001,25.33342]
[1776432391180,40.72,76968.81,30.9,-0.25897,0.0001,25.33342]
[1776432391294,40.72,76954.17,30.9,-0.26045,0.0001,25.40065]
[1776432392392,40.72,76954.17,30.9,-0.26045,0.0001,25.40065]
[1776432392739,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432392772,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432392783,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432392941,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432393063,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432393141,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432393153,40.72,76945.42,30.9,-0.26134,0.0001,25.44263]
[1776432395245,40.72,76929.62,30.9,-0.26296,0.0001,25.51806]
[1776432395483,40.72,76929.62,30.9,-0.26296,0.0001,25.51806]
[1776432396682,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432396698,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432397155,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432397305,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432397393,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432397423,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432397454,40.72,76927.38,30.9,-0.26319,0.0001,25.52873]
[1776432397994,40.72,76943.16,30.9,-0.26158,0.0001,25.45368]
[1776432402185,40.73,76950.9,30.9,-0.2608,0.0001,25.41707]
[1776432402330,40.73,76950.9,30.9,-0.2608,0.0001,25.41707]
[1776432403636,40.73,76947.33,30.9,-0.26117,0.0001,25.43439]
[1776432404030,40.73,76947.33,30.9,-0.26117,0.0001,25.43439]
[1776432405914,40.73,76941.82,30.9,-0.26173,0.0001,25.46092]
[1776432405979,40.73,76941.82,30.9,-0.26173,0.0001,25.46092]
[1776432406137,40.73,76941.82,30.9,-0.26173,0.0001,25.46092]
[1776432406204,40.73,76941.82,30.9,-0.26173,0.0001,25.46092]
[1776432406578,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432406723,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432406918,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432407004,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432407206,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432407316,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432407380,40.73,76936.52,30.9,-0.26228,0.0001,25.48628]
[1776432407550,40.73,76910.15,30.9,-0.26498,0.0001,25.61123]
[1776432407762,40.73,76910.15,30.9,-0.26498,0.0001,25.61123]
[1776432407925,40.73,76910.15,30.9,-0.26498,0.0001,25.61123]
[1776432408058,40.73,76910.15,30.9,-0.26498,0.0001,25.61123]
[1776432408309,40.73,76910.15,30.9,-0.26498,0.0001,25.61123]
[1776432408373,40.73,76884.39,30.9,-0.26765,0.0001,25.73259]
[1776432408882,40.73,76884.39,30.9,-0.26765,0.0001,25.73259]
[1776432408906,40.73,76884.39,30.9,-0.26765,0.0001,25.73259]
[1776432408909,40.73,76884.39,30.9,-0.26765,0.0001,25.73259]
[1776432408992,40.73,76884.39,30.9,-0.26765,0.0001,25.73259]
[1776432410276,40.73,76878.84,30.9,-0.26822,0.0001,25.75866]
[1776432410396,40.73,76878.84,30.9,-0.26822,0.0001,25.75866]
[1776432410711,40.73,76878.84,30.9,-0.26822,0.0001,25.75866]
[1776432410826,40.73,76878.84,30.9,-0.26822,0.0001,25.75866]
[1776432410865,40.73,76878.84,30.9,-0.26822,0.0001,25.75866]
[1776432411491,40.73,76877.25,30.9,-0.26839,0.0001,25.7662]
[1776432411557,40.73,76877.25,30.9,-0.26839,0.0001,25.7662]
[1776432411505,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432411740,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432411893,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432411955,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432412001,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432412015,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432412058,40.73,76863.66,30.9,-0.2698,0.0001,25.82943]
[1776432412100,40.73,76835.03,30.9,-0.27278,0.0001,25.96164]
[1776432412790,40.73,76835.03,30.9,-0.27278,0.0001,25.96164]
[1776432413210,40.73,76835.03,30.9,-0.27278,0.0001,25.96164]
[1776432413321,40.73,76835.03,30.9,-0.27278,0.0001,25.96164]
[1776432413506,40.73,76835.03,30.9,-0.27278,0.0001,25.96164]
[1776432413568,40.73,76824.2,30.9,-0.27391,0.0001,26.01129]
[1776432413701,40.73,76824.2,30.9,-0.27391,0.0001,26.01129]
[1776432413823,40.73,76824.2,30.9,-0.27391,0.0001,26.01129]
[1776432414275,40.73,76824.2,30.9,-0.27391,0.0001,26.01129]
[1776432414371,40.73,76824.2,30.9,-0.27391,0.0001,26.01129]
[1776432414418,40.73,76824.2,30.9,-0.27391,0.0001,26.01129]
[1776432414486,40.73,76795.46,30.9,-0.27693,0.00011,26.14224]
[1776432414708,40.73,76795.46,30.9,-0.27693,0.00011,26.14224]
[1776432415171,40.73,76795.46,30.9,-0.27693,0.00011,26.14224]
[1776432415484,40.73,76773.9,30.9,-0.27921,0.00011,26.23941]
[1776432416170,40.73,76759.63,30.9,-0.28073,0.00011,26.30355]
[1776432417534,40.73,76759.63,30.9,-0.28073,0.00011,26.30355]
[1776432417573,40.73,76759.63,30.9,-0.28073,0.00011,26.30355]
[1776432417390,40.73,76751.91,30.9,-0.28154,0.00011,26.33774]
[1776432417739,40.73,76751.91,30.9,-0.28154,0.00011,26.33774]
[1776432417897,40.73,76751.91,30.9,-0.28154,0.00011,26.33774]
[1776432419928,40.73,76757.47,30.9,-0.28094,0.00011,26.31267]
[1776432420266,40.73,76757.47,30.9,-0.28094,0.00011,26.31267]
[1776432420308,40.73,76757.47,30.9,-0.28094,0.00011,26.31267]
[1776432420534,40.73,76757.47,30.9,-0.28094,0.00011,26.31267]
[1776432420739,40.73,76757.47,30.9,-0.28094,0.00011,26.31267]
[1776432420881,40.73,76757.47,30.9,-0.28094,0.00011,26.31267]
[1776432421474,40.73,76758.17,30.9,-0.28087,0.00011,26.30937]
[1776432421561,40.73,76758.17,30.9,-0.28087,0.00011,26.30937]
[1776432421699,40.73,76758.17,30.9,-0.28087,0.00011,26.30937]
[1776432421812,40.73,76758.17,30.9,-0.28087,0.00011,26.30937]
[1776432422220,40.73,76758.13,30.9,-0.28087,0.00011,26.30955]
[1776432423436,40.72,76749.4,30.9,-0.28176,0.00011,26.34696]
[1776432423830,40.72,76754.41,30.9,-0.28123,0.00011,26.32467]
[1776432423894,40.72,76754.41,30.9,-0.28123,0.00011,26.32467]
[1776432424345,40.72,76754.41,30.9,-0.28123,0.00011,26.32467]
[1776432424922,40.72,76757.24,30.9,-0.28093,0.00011,26.31191]
[1776432424951,40.72,76757.24,30.9,-0.28093,0.00011,26.31191]
[1776432425399,40.72,76757.24,30.9,-0.28093,0.00011,26.31191]
[1776432425610,40.72,76757.24,30.9,-0.28093,0.00011,26.31191]
[1776432426212,40.72,76751.0,30.9,-0.28159,0.00011,26.33971]
[1776432427166,40.72,76757.19,30.9,-0.28093,0.00011,26.31197]
[1776432427382,40.72,76757.19,30.9,-0.28093,0.00011,26.31197]
[1776432427597,40.72,76757.19,30.9,-0.28093,0.00011,26.31197]
[1776432427617,40.72,76767.82,30.9,-0.2798,0.00011,26.26429]
[1776432427722,40.72,76767.82,30.9,-0.2798,0.00011,26.26429]
[1776432428187,40.72,76767.82,30.9,-0.2798,0.00011,26.26429]
[1776432428208,40.72,76767.82,30.9,-0.2798,0.00011,26.26429]
[1776432428287,40.72,76767.82,30.9,-0.2798,0.00011,26.26429]
[1776432428585,40.72,76776.82,30.9,-0.27884,0.00011,26.22336]
[1776432428663,40.72,76776.82,30.9,-0.27884,0.00011,26.22336]
[1776432429284,40.72,76776.82,30.9,-0.27884,0.00011,26.22336]
[1776432429493,40.72,76776.82,30.9,-0.27884,0.00011,26.22336]
[1776432429494,40.72,76776.82,30.9,-0.27884,0.00011,26.22336]
[1776432429521,40.72,76776.82,30.9,-0.27884,0.00011,26.22336]
[1776432429598,40.72,76793.65,30.9,-0.27706,0.00011,26.14745]
[1776432430173,40.72,76793.65,30.9,-0.27706,0.00011,26.14745]
[1776432430847,40.72,76800.34,30.9,-0.27635,0.00011,26.11677]
[1776432431068,40.72,76800.34,30.9,-0.27635,0.00011,26.11677]
[1776432431131,40.72,76800.34,30.9,-0.27635,0.00011,26.11677]
[1776432431511,40.72,76800.34,30.9,-0.27635,0.00011,26.11677]
[1776432431592,40.71,76814.92,30.9,-0.27481,0.0001,26.04988]
[1776432432645,40.71,76814.92,30.9,-0.27481,0.0001,26.04988]
[1776432432678,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432432689,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432432750,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432432992,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432432998,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433006,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433052,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433064,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433076,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433155,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433377,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433433,40.71,76816.54,30.9,-0.27464,0.0001,26.04249]
[1776432433492,40.71,76787.74,30.9,-0.27766,0.00011,26.17308]
[1776432433809,40.71,76787.74,30.9,-0.27766,0.00011,26.17308]
[1776432433981,40.71,76787.74,30.9,-0.27766,0.00011,26.17308]
[1776432434031,40.71,76787.74,30.9,-0.27766,0.00011,26.17308]
[1776432434265,40.71,76787.74,30.9,-0.27766,0.00011,26.17308]
[1776432434318,40.71,76787.74,30.9,-0.27766,0.00011,26.17308]
[1776432434401,40.71,76754.97,30.9,-0.28112,0.00011,26.31995]
[1776432434806,40.71,76754.97,30.9,-0.28112,0.00011,26.31995]
[1776432435031,40.71,76754.97,30.9,-0.28112,0.00011,26.31995]
[1776432435539,40.71,76734.95,30.9,-0.28326,0.00011,26.40925]
[1776432436544,40.71,76734.95,30.9,-0.28326,0.00011,26.40925]
[1776432436560,40.71,76723.92,30.9,-0.28444,0.00011,26.45791]
[1776432438354,40.71,76727.66,30.9,-0.28404,0.00011,26.44148]
[1776432438413,40.7,76726.63,30.9,-0.28409,0.00011,26.44314]
[1776432440110,40.7,76723.54,30.9,-0.28441,0.00011,26.45649]
[1776432440124,40.7,76723.54,30.9,-0.28441,0.00011,26.45649]
[1776432440647,40.7,76723.54,30.9,-0.28441,0.00011,26.45649]
[1776432440426,40.7,76724.49,30.9,-0.28431,0.00011,26.45232]
[1776432441229,40.7,76724.49,30.9,-0.28431,0.00011,26.45232]
[1776432441738,40.68,76723.58,30.9,-0.28434,0.00011,26.45347]
[1776432441879,40.68,76723.58,30.9,-0.28434,0.00011,26.45347]
[1776432442441,40.68,76719.44,30.9,-0.28478,0.00011,26.47142]
[1776432442741,40.68,76719.44,30.9,-0.28478,0.00011,26.47142]
[1776432443913,40.68,76713.89,30.9,-0.28537,0.00011,26.49581]
[1776432444665,40.68,76713.89,30.9,-0.28537,0.00011,26.49581]
[1776432444455,40.68,76715.8,30.9,-0.28517,0.00011,26.4874]
[1776432445462,40.67,76714.33,30.9,-0.28525,0.00011,26.49064]
[1776432449177,40.66,76708.28,30.9,-0.2859,0.00011,26.51704]
[1776432449223,40.66,76708.28,30.9,-0.2859,0.00011,26.51704]
[1776432449499,40.66,76708.28,30.9,-0.2859,0.00011,26.51704]
[1776432449564,40.66,76709.12,30.9,-0.28581,0.00011,26.5133]
[1776432450688,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432450710,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432450751,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432450926,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432451005,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432451135,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432451673,40.65,76717.44,30.9,-0.28484,0.00011,26.47343]
[1776432451630,40.65,76732.52,30.9,-0.28321,0.00011,26.40367]
[1776432451773,40.65,76732.52,30.9,-0.28321,0.00011,26.40367]
[1776432451854,40.65,76732.52,30.9,-0.28321,0.00011,26.40367]
[1776432451910,40.65,76732.52,30.9,-0.28321,0.00011,26.40367]
[1776432452034,40.65,76732.52,30.9,-0.28321,0.00011,26.40367]
[1776432452523,40.63,76756.87,30.9,-0.28055,0.00011,26.29224]
[1776432452842,40.63,76756.87,30.9,-0.28055,0.00011,26.29224]
[1776432453047,40.63,76756.87,30.9,-0.28055,0.00011,26.29224]
[1776432453331,40.63,76756.87,30.9,-0.28055,0.00011,26.29224]
[1776432453726,40.61,76760.34,30.9,-0.28007,0.00011,26.27146]
[1776432454533,40.6,76758.88,30.9,-0.28021,0.00011,26.27723]
[1776432454772,40.6,76758.88,30.9,-0.28021,0.00011,26.27723]
[1776432455032,40.6,76758.88,30.9,-0.28021,0.00011,26.27723]
[1776432455129,40.6,76758.88,30.9,-0.28021,0.00011,26.27723]
[1776432455372,40.6,76758.88,30.9,-0.28021,0.00011,26.27723]
[1776432455540,40.6,76755.69,30.9,-0.28054,0.00011,26.29133]
[1776432457128,40.6,76759.56,30.9,-0.28012,0.00011,26.27377]
[1776432457554,40.6,76768.01,30.9,-0.27922,0.00011,26.23538]
[1776432458984,40.6,76774.23,30.9,-0.27855,0.00011,26.20698]
[1776432459568,40.6,76761.83,30.9,-0.27986,0.00011,26.26264]
[1776432460170,40.6,76761.83,30.9,-0.27986,0.00011,26.26264]
[1776432460345,40.6,76761.83,30.9,-0.27986,0.00011,26.26264]
[1776432460589,40.6,76741.57,30.9,-0.28202,0.00011,26.3533]
[1776432460773,40.6,76741.57,30.9,-0.28202,0.00011,26.3533]
[1776432460974,40.6,76741.57,30.9,-0.28202,0.00011,26.3533]
[1776432461263,40.6,76741.57,30.9,-0.28202,0.00011,26.3533]
[1776432461588,40.6,76726.47,30.9,-0.28364,0.00011,26.42055]
[1776432462596,40.6,76712.27,30.9,-0.28516,0.00011,26.48331]
[1776432463281,40.6,76712.27,30.9,-0.28516,0.00011,26.48331]
[1776432463333,40.6,76712.27,30.9,-0.28516,0.00011,26.48331]
[1776432463948,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432463961,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432464021,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432464251,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432464327,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432464351,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432464510,40.6,76713.31,30.9,-0.28505,0.00011,26.47871]
[1776432465085,40.6,76711.35,30.9,-0.28526,0.00011,26.48733]
[1776432465143,40.6,76711.35,30.9,-0.28526,0.00011,26.48733]
[1776432465927,40.6,76715.15,30.9,-0.28485,0.00011,26.47058]
[1776432466357,40.6,76715.15,30.9,-0.28485,0.00011,26.47058]
[1776432467805,40.6,76710.75,30.9,-0.28531,0.00011,26.48966]
[1776432469361,40.6,76705.69,30.9,-0.28586,0.00011,26.51188]
[1776432469568,40.6,76705.69,30.9,-0.28586,0.00011,26.51188]
[1776432469620,40.6,76705.69,30.9,-0.28586,0.00011,26.51188]
[1776432470061,40.6,76702.15,30.9,-0.28624,0.00011,26.52737]
[1776432470271,40.6,76702.15,30.9,-0.28624,0.00011,26.52737]
[1776432470568,40.6,76702.15,30.9,-0.28624,0.00011,26.52737]
[1776432470617,40.6,76702.15,30.9,-0.28624,0.00011,26.52737]
[1776432471577,40.6,76696.79,30.9,-0.28681,0.00011,26.55079]
[1776432472777,40.59,76686.32,30.9,-0.28791,0.00011,26.59535]
[1776432472885,40.59,76686.32,30.9,-0.28791,0.00011,26.59535]
[1776432473150,40.59,76686.32,30.9,-0.28791,0.00011,26.59535]
[1776432473257,40.59,76686.32,30.9,-0.28791,0.00011,26.59535]
[1776432473540,40.59,76686.32,30.9,-0.28791,0.00011,26.59535]
[1776432473688,40.59,76686.32,30.9,-0.28791,0.00011,26.59535]
[1776432473672,40.59,76671.87,30.9,-0.28947,0.00011,26.65797]
[1776432473849,40.59,76671.87,30.9,-0.28947,0.00011,26.65797]
[1776432474679,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432474945,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475086,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475181,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475230,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475267,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475444,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475692,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475801,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475804,40.59,76662.05,30.9,-0.29053,0.00011,26.7002]
[1776432475687,40.59,76621.56,30.9,-0.29493,0.00011,26.87312]
[1776432475859,40.59,76621.56,30.9,-0.29493,0.00011,26.87312]
[1776432475915,40.59,76621.56,30.9,-0.29493,0.00011,26.87312]
[1776432476155,40.59,76621.56,30.9,-0.29493,0.00011,26.87312]
[1776432476207,40.59,76621.56,30.9,-0.29493,0.00011,26.87312]
[1776432476694,40.59,76599.63,30.9,-0.29733,0.00011,26.96543]
[1776432477034,40.59,76599.63,30.9,-0.29733,0.00011,26.96543]
[1776432477328,40.59,76599.63,30.9,-0.29733,0.00011,26.96543]
[1776432477701,40.59,76575.93,30.9,-0.29992,0.00011,27.06392]
[1776432477831,40.59,76575.93,30.9,-0.29992,0.00011,27.06392]
[1776432478217,40.59,76575.93,30.9,-0.29992,0.00011,27.06392]
[1776432478444,40.59,76575.93,30.9,-0.29992,0.00011,27.06392]
[1776432478708,40.59,76568.66,30.9,-0.30073,0.00011,27.09426]
[1776432479112,40.59,76568.66,30.9,-0.30073,0.00011,27.09426]
[1776432480695,40.59,76568.66,30.9,-0.30073,0.00011,27.09418]
[1776432480621,40.58,76559.94,30.9,-0.30166,0.00011,27.12896]
[1776432480814,40.58,76559.94,30.9,-0.30166,0.00011,27.12896]
[1776432480970,40.58,76559.94,30.9,-0.30166,0.00011,27.12896]
[1776432481668,40.58,76559.94,30.9,-0.30166,0.00011,27.12896]
[1776432482126,40.58,76552.01,30.9,-0.30254,0.00011,27.16148]
[1776432483423,40.55,76553.16,30.9,-0.30229,0.00011,27.15174]
[1776432483605,40.55,76553.16,30.9,-0.30229,0.00011,27.15174]
[1776432483673,40.55,76562.13,30.9,-0.30128,0.00011,27.11399]
[1776432484108,40.55,76562.13,30.9,-0.30128,0.00011,27.11399]
[1776432484115,40.54,76548.77,30.9,-0.30272,0.00011,27.16746]
[1776432485163,40.54,76548.77,30.9,-0.30272,0.00011,27.16746]
[1776432486791,40.53,76547.94,30.9,-0.30277,0.00011,27.16928]
[1776432487047,40.53,76547.94,30.9,-0.30277,0.00011,27.16928]
[1776432487108,40.53,76547.94,30.9,-0.30277,0.00011,27.16928]
[1776432489121,40.53,76549.25,30.9,-0.30262,0.00011,27.16378]
[1776432489622,40.53,76549.25,30.9,-0.30262,0.00011,27.16378]
[1776432490100,40.52,76545.24,30.9,-0.30306,0.00011,27.17994]
[1776432490389,40.52,76545.24,30.9,-0.30306,0.00011,27.17994]
[1776432490404,40.52,76545.24,30.9,-0.30306,0.00011,27.17994]
[1776432490566,40.52,76544.69,30.9,-0.30308,0.00011,27.18077]
[1776432491439,40.52,76544.69,30.9,-0.30308,0.00011,27.18077]
[1776432491703,40.52,76544.69,30.9,-0.30308,0.00011,27.18077]
[1776432491714,40.52,76544.69,30.9,-0.30308,0.00011,27.18077]
[1776432491738,40.51,76559.06,30.9,-0.30145,0.00011,27.12005]
[1776432491826,40.51,76559.06,30.9,-0.30145,0.00011,27.12005]
[1776432491918,40.51,76575.09,30.9,-0.29968,0.00011,27.05372]
[1776432492781,40.51,76575.09,30.9,-0.29968,0.00011,27.05372]
[1776432492830,40.51,76575.09,30.9,-0.29968,0.00011,27.05372]
[1776432493407,40.51,76575.09,30.9,-0.29968,0.00011,27.05372]
[1776432493728,40.51,76575.09,30.9,-0.29968,0.00011,27.05372]
[1776432493491,40.49,76585.78,30.9,-0.29842,0.00011,27.00585]
[1776432493753,40.49,76585.78,30.9,-0.29842,0.00011,27.00585]
[1776432494231,40.49,76585.78,30.9,-0.29842,0.00011,27.00585]
[1776432494295,40.49,76572.58,30.9,-0.29988,0.00011,27.06087]
[1776432495202,40.49,76572.58,30.9,-0.29988,0.00011,27.06087]
[1776432495219,40.49,76572.58,30.9,-0.29988,0.00011,27.06087]
[1776432495670,40.49,76572.03,30.9,-0.29994,0.00011,27.06306]
[1776432495739,40.49,76572.03,30.9,-0.29994,0.00011,27.06306]
[1776432496009,40.49,76572.03,30.9,-0.29994,0.00011,27.06306]
[1776432496643,40.49,76572.03,30.9,-0.29994,0.00011,27.06306]
[1776432496769,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432496828,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432496879,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432496985,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432497148,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432497179,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432497296,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432497379,40.48,76569.74,30.9,-0.30018,0.00011,27.07234]
[1776432497885,40.48,76573.53,30.9,-0.29977,0.00011,27.05661]
[1776432497891,40.48,76573.53,30.9,-0.29977,0.00011,27.05661]
[1776432498023,40.48,76573.53,30.9,-0.29977,0.00011,27.05661]
[1776432498675,40.48,76573.53,30.9,-0.29977,0.00011,27.05661]
[1776432498658,40.47,76624.5,30.9,-0.29411,0.00011,26.83956]
[1776432498887,40.47,76624.5,30.9,-0.29411,0.00011,26.83956]
[1776432499195,40.47,76624.5,30.9,-0.29411,0.00011,26.83956]
[1776432499468,40.47,76624.5,30.9,-0.29411,0.00011,26.83956]
[1776432499713,40.47,76624.5,30.9,-0.29411,0.00011,26.83956]
[1776432499703,40.47,76628.68,30.9,-0.29364,0.00011,26.82143]
[1776432500033,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432500786,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432500906,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432501013,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432501280,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432501508,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432501580,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432501719,40.47,76618.52,30.9,-0.29475,0.00011,26.86441]
[1776432501679,40.47,76618.58,30.9,-0.29474,0.00011,26.86415]
[1776432502079,40.47,76618.58,30.9,-0.29474,0.00011,26.86415]
[1776432502264,40.47,76618.58,30.9,-0.29474,0.00011,26.86415]
[1776432502553,40.47,76618.58,30.9,-0.29474,0.00011,26.86415]
[1776432502637,40.46,76503.03,30.9,-0.3075,0.00011,27.34075]
[1776432503716,40.46,76503.03,30.9,-0.3075,0.00011,27.34075]
[1776432504117,40.46,76500.55,30.9,-0.30777,0.00011,27.35043]
[1776432504926,40.46,76491.7,30.9,-0.30875,0.00011,27.38556]
[1776432507134,40.46,76490.08,30.9,-0.30893,0.00011,27.39173]
[1776432507152,40.46,76490.08,30.9,-0.30893,0.00011,27.39173]
[1776432507370,40.46,76490.08,30.9,-0.30893,0.00011,27.39173]
[1776432508166,40.45,76490.69,30.9,-0.30884,0.00011,27.38869]
[1776432508215,40.45,76490.69,30.9,-0.30884,0.00011,27.38869]
[1776432508983,40.45,76487.29,30.9,-0.30921,0.00011,27.40193]
[1776432513036,40.44,76484.26,30.9,-0.30951,0.00011,27.40992]
[1776432513744,40.44,76484.26,30.9,-0.30951,0.00011,27.40992]
[1776432513982,40.44,76488.83,30.9,-0.30899,0.00011,27.39141]
[1776432513991,40.44,76488.83,30.9,-0.30899,0.00011,27.39141]
[1776432514955,40.44,76486.76,30.9,-0.30921,0.00011,27.39905]
[1776432515359,40.44,76486.76,30.9,-0.30921,0.00011,27.39905]
[1776432516795,40.43,76492.71,30.9,-0.30853,0.00011,27.37472]
[1776432517280,40.43,76492.71,30.9,-0.30853,0.00011,27.37472]
[1776432517759,40.43,76492.71,30.9,-0.30853,0.00011,27.37472]
[1776432517893,40.43,76500.87,30.9,-0.30761,0.00011,27.34176]
[1776432518017,40.43,76500.87,30.9,-0.30761,0.00011,27.34176]
[1776432518208,40.43,76500.87,30.9,-0.30761,0.00011,27.34176]
[1776432518234,40.43,76514.45,30.9,-0.30609,0.00011,27.28706]
[1776432520401,40.43,76512.39,30.9,-0.30631,0.00011,27.29513]
[1776432524154,40.43,76512.28,30.9,-0.3063,0.00011,27.29469]
[1776432525963,40.42,76516.62,30.9,-0.30581,0.00011,27.27668]
[1776432527087,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527100,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527131,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527140,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527217,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527283,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527380,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432527695,40.42,76518.59,30.9,-0.30558,0.00011,27.2685]
[1776432528151,40.42,76522.76,30.9,-0.30511,0.00011,27.25138]
[1776432528224,40.42,76522.76,30.9,-0.30511,0.00011,27.25138]
[1776432528490,40.42,76522.76,30.9,-0.30511,0.00011,27.25138]
[1776432528576,40.41,76599.5,30.9,-0.29657,0.00011,26.93147]
[1776432529398,40.41,76599.5,30.9,-0.29657,0.00011,26.93147]
[1776432529694,40.41,76620.05,30.9,-0.29431,0.00011,26.84417]
[1776432530331,40.41,76620.05,30.9,-0.29431,0.00011,26.84417]
[1776432532142,40.41,76610.68,30.9,-0.29534,0.00011,26.88387]
[1776432533889,40.41,76610.44,30.9,-0.29536,0.00011,26.88479]
[1776432535690,40.41,76615.95,30.9,-0.29475,0.00011,26.86129]
[1776432536605,40.4,76623.04,30.9,-0.29398,0.00011,26.831]
[1776432536624,40.4,76633.61,30.9,-0.29282,0.00011,26.78572]
[1776432537370,40.4,76633.61,30.9,-0.29282,0.00011,26.78572]
[1776432542010,40.41,76641.31,30.9,-0.29198,0.00011,26.75278]
[1776432542146,40.41,76641.31,30.9,-0.29198,0.00011,26.75278]
[1776432543220,40.41,76658.32,30.9,-0.29013,0.00011,26.67938]
[1776432545715,40.41,76656.6,30.9,-0.29032,0.00011,26.68695]
[1776432548516,40.41,76656.18,30.9,-0.29037,0.00011,26.68907]
[1776432549596,40.41,76657.8,30.9,-0.2902,0.00011,26.68215]
[1776432553542,40.41,76656.29,30.9,-0.29037,0.00011,26.68913]
[1776432553627,40.41,76656.29,30.9,-0.29037,0.00011,26.68913]
[1776432553656,40.41,76656.29,30.9,-0.29037,0.00011,26.68913]
[1776432554450,40.41,76634.92,30.9,-0.29271,0.00011,26.78147]
[1776432555557,40.41,76634.92,30.9,-0.29271,0.00011,26.78147]
[1776432561574,40.41,76626.76,30.9,-0.2936,0.00011,26.81629]
[1776432562885,40.41,76628.85,30.9,-0.29337,0.00011,26.8073]
[1776432566908,40.41,76632.77,30.9,-0.29294,0.00011,26.79049]
[1776432566925,40.41,76632.77,30.9,-0.29294,0.00011,26.79049]
[1776432567028,40.41,76632.77,30.9,-0.29294,0.00011,26.79049]
[1776432567393,40.41,76646.11,30.9,-0.29148,0.00011,26.73314]
[1776432569809,40.41,76652.22,30.9,-0.29082,0.00011,26.70681]
[1776432570159,40.41,76650.18,30.9,-0.29104,0.00011,26.71573]
[1776432572008,40.41,76651.87,30.9,-0.29085,0.00011,26.70545]
[1776432572039,40.41,76651.87,30.9,-0.29085,0.00011,26.70545]
[1776432572156,40.41,76651.87,30.9,-0.29085,0.00011,26.70545]
[1776432572186,40.41,76651.87,30.9,-0.29085,0.00011,26.70545]
[1776432573701,40.41,76652.62,30.9,-0.29077,0.00011,26.7023]
[1776432574099,40.41,76652.52,30.9,-0.29078,0.00011,26.70283]
[1776432576193,40.42,76661.01,30.9,-0.28986,0.00011,26.66627]
[1776432577539,40.42,76666.97,30.9,-0.28922,0.00011,26.64049]
[1776432583499,40.42,76673.04,30.9,-0.28858,0.00011,26.61509]
[1776432583897,40.42,76677.04,30.9,-0.28815,0.00011,26.5978]
[1776432586906,40.43,76675.96,30.9,-0.28829,0.00011,26.60313]
[1776432587035,40.43,76675.96,30.9,-0.28829,0.00011,26.60313]
[1776432587324,40.43,76675.96,30.9,-0.28829,0.00011,26.60313]
[1776432587631,40.43,76675.96,30.9,-0.28829,0.00011,26.60313]
[1776432587673,40.43,76661.48,30.9,-0.28986,0.00011,26.66637]
[1776432588562,40.43,76651.81,30.9,-0.29092,0.00011,26.70838]
[1776432591583,40.43,76663.46,30.9,-0.28966,0.00011,26.65821]
[1776432592749,40.43,76663.46,30.9,-0.28966,0.00011,26.65821]
[1776432592894,40.43,76666.26,30.9,-0.28936,0.00011,26.64633]
[1776432592900,40.43,76666.26,30.9,-0.28936,0.00011,26.64633]
[1776432593069,40.43,76666.26,30.9,-0.28936,0.00011,26.64633]
[1776432595177,40.43,76672.04,30.9,-0.28874,0.00011,26.62134]
[1776432596371,40.43,76665.84,30.9,-0.28941,0.00011,26.64851]
[1776432596572,40.43,76665.84,30.9,-0.28941,0.00011,26.64851]
[1776432597857,40.43,76659.82,30.9,-0.29007,0.00011,26.6748]
[1776432598032,40.43,76653.11,30.9,-0.2908,0.00011,26.70397]
[1776432598050,40.43,76653.11,30.9,-0.2908,0.00011,26.70397]
[1776432598575,40.43,76653.11,30.9,-0.2908,0.00011,26.70397]
[1776432598756,40.43,76632.47,30.9,-0.29305,0.00011,26.79288]
[1776432599639,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432600239,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432600258,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432600325,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432600487,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432600889,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432601008,40.43,76622.44,30.9,-0.29415,0.00011,26.83574]
[1776432600658,40.43,76633.81,30.9,-0.29291,0.00011,26.78711]
[1776432601352,40.43,76633.81,30.9,-0.29291,0.00011,26.78711]
[1776432601675,40.43,76633.81,30.9,-0.29291,0.00011,26.78711]
[1776432601714,40.43,76660.55,30.9,-0.29,0.00011,26.67183]
[1776432602186,40.43,76660.55,30.9,-0.29,0.00011,26.67183]
[1776432602334,40.43,76660.55,30.9,-0.29,0.00011,26.67183]
[1776432602465,40.43,76660.55,30.9,-0.29,0.00011,26.67183]
[1776432602788,40.43,76660.55,30.9,-0.29,0.00011,26.67183]
[1776432602680,40.43,76640.97,30.9,-0.29213,0.00011,26.75634]
[1776432603031,40.43,76640.97,30.9,-0.29213,0.00011,26.75634]
[1776432603180,40.43,76640.97,30.9,-0.29213,0.00011,26.75634]
[1776432603389,40.43,76640.97,30.9,-0.29213,0.00011,26.75634]
[1776432603620,40.43,76640.97,30.9,-0.29213,0.00011,26.75634]
[1776432603646,40.43,76640.97,30.9,-0.29213,0.00011,26.75634]
[1776432603706,40.44,76616.26,30.9,-0.29483,0.00011,26.86214]
[1776432604049,40.44,76616.26,30.9,-0.29483,0.00011,26.86214]
[1776432604277,40.44,76616.26,30.9,-0.29483,0.00011,26.86214]
[1776432604721,40.44,76616.26,30.9,-0.29483,0.00011,26.86214]
[1776432604784,40.44,76590.63,30.9,-0.29765,0.00011,26.9706]
[1776432604967,40.44,76590.63,30.9,-0.29765,0.00011,26.9706]
[1776432605453,40.44,76590.63,30.9,-0.29765,0.00011,26.9706]
[1776432605622,40.44,76590.63,30.9,-0.29765,0.00011,26.9706]
[1776432605654,40.44,76590.63,30.9,-0.29765,0.00011,26.9706]
[1776432606311,40.44,76598.77,30.9,-0.29675,0.00011,26.93636]
[1776432606447,40.44,76598.77,30.9,-0.29675,0.00011,26.93636]
[1776432606893,40.44,76602.56,30.9,-0.29634,0.00011,26.92044]
[1776432606986,40.44,76602.56,30.9,-0.29634,0.00011,26.92044]
[1776432607392,40.44,76602.56,30.9,-0.29634,0.00011,26.92044]
[1776432607709,40.44,76602.56,30.9,-0.29634,0.00011,26.92044]
[1776432608652,40.44,76601.97,30.9,-0.29641,0.00011,26.92305]
[1776432608677,40.44,76601.97,30.9,-0.29641,0.00011,26.92305]
[1776432609735,40.44,76602.2,30.9,-0.29638,0.00011,26.9222]
[1776432609856,40.44,76602.2,30.9,-0.29638,0.00011,26.9222]
[1776432610739,40.44,76600.48,30.9,-0.29658,0.00011,26.9297]
[1776432610896,40.44,76600.48,30.9,-0.29658,0.00011,26.9297]
[1776432610754,40.44,76612.88,30.9,-0.29522,0.00011,26.87725]
[1776432611227,40.44,76612.88,30.9,-0.29522,0.00011,26.87725]
[1776432611383,40.44,76612.88,30.9,-0.29522,0.00011,26.87725]
[1776432611763,40.44,76612.88,30.9,-0.29522,0.00011,26.87725]
[1776432611875,40.44,76612.88,30.9,-0.29522,0.00011,26.87725]
[1776432612247,40.44,76612.81,30.9,-0.29523,0.00011,26.87754]
[1776432612344,40.44,76612.81,30.9,-0.29523,0.00011,26.87754]
[1776432612416,40.44,76612.81,30.9,-0.29523,0.00011,26.87754]
[1776432612853,40.44,76612.81,30.9,-0.29523,0.00011,26.87754]
[1776432612880,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613130,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613205,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613274,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613441,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613464,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613728,40.44,76592.09,30.9,-0.2975,0.00011,26.96489]
[1776432613796,40.44,76569.38,30.9,-0.3,0.00011,27.05978]
[1776432614015,40.44,76569.38,30.9,-0.3,0.00011,27.05978]
[1776432614673,40.44,76569.38,30.9,-0.3,0.00011,27.05978]
[1776432614908,40.44,76571.26,30.9,-0.2998,0.00011,27.05212]
[1776432614977,40.44,76571.26,30.9,-0.2998,0.00011,27.05212]
[1776432615311,40.44,76571.26,30.9,-0.2998,0.00011,27.05212]
[1776432615317,40.44,76571.26,30.9,-0.2998,0.00011,27.05212]
[1776432615462,40.44,76571.26,30.9,-0.2998,0.00011,27.05212]
[1776432615632,40.44,76571.26,30.9,-0.2998,0.00011,27.05212]
[1776432615801,40.44,76584.84,30.9,-0.2983,0.00011,26.99544]
[1776432615907,40.44,76584.84,30.9,-0.2983,0.00011,26.99544]
[1776432616231,40.44,76584.84,30.9,-0.2983,0.00011,26.99544]
[1776432616535,40.44,76584.84,30.9,-0.2983,0.00011,26.99544]
[1776432616802,40.44,76584.84,30.9,-0.2983,0.00011,26.99544]
[1776432616808,40.44,76582.9,30.9,-0.29851,0.00011,27.00332]
[1776432617546,40.44,76582.9,30.9,-0.29851,0.00011,27.00332]
[1776432617873,40.44,76580.28,30.9,-0.2988,0.00011,27.01432]
[1776432618110,40.44,76580.28,30.9,-0.2988,0.00011,27.01432]
[1776432618169,40.44,76580.28,30.9,-0.2988,0.00011,27.01432]
[1776432618201,40.44,76580.28,30.9,-0.2988,0.00011,27.01432]
[1776432618822,40.44,76580.09,30.9,-0.29881,0.00011,27.01492]
[1776432619293,40.44,76580.09,30.9,-0.29881,0.00011,27.01492]
[1776432619883,40.44,76580.09,30.9,-0.29881,0.00011,27.01492]
[1776432619829,40.44,76569.02,30.9,-0.30004,0.00011,27.0611]
[1776432620321,40.44,76569.02,30.9,-0.30004,0.00011,27.0611]
[1776432621453,40.44,76567.54,30.9,-0.3002,0.00011,27.06725]
[1776432621859,40.44,76567.54,30.9,-0.3002,0.00011,27.06725]
[1776432622396,40.44,76561.87,30.9,-0.30083,0.00011,27.09074]
[1776432622853,40.44,76546.75,30.9,-0.3025,0.00011,27.15309]
[1776432623897,40.44,76546.75,30.9,-0.3025,0.00011,27.15309]
[1776432624474,40.44,76542.88,30.9,-0.30293,0.00011,27.16894]
[1776432626770,40.44,76548.52,30.9,-0.3023,0.00011,27.14557]
[1776432626896,40.44,76537.69,30.9,-0.3035,0.00011,27.18991]
[1776432627985,40.44,76537.69,30.9,-0.3035,0.00011,27.18991]
[1776432631130,40.43,76554.07,30.9,-0.30167,0.00011,27.12218]
[1776432631525,40.43,76554.07,30.9,-0.30167,0.00011,27.12218]
[1776432631589,40.43,76554.07,30.9,-0.30167,0.00011,27.12218]
[1776432631637,40.43,76554.07,30.9,-0.30167,0.00011,27.12218]
[1776432632181,40.43,76555.54,30.9,-0.30149,0.00011,27.11293]
[1776432632798,40.43,76555.54,30.9,-0.30149,0.00011,27.11293]
[1776432632899,40.43,76556.39,30.9,-0.3014,0.00011,27.10937]
[1776432633430,40.43,76556.39,30.9,-0.3014,0.00011,27.10937]
[1776432633531,40.43,76562.75,30.9,-0.30069,0.00011,27.083]
[1776432634789,40.43,76562.75,30.9,-0.30069,0.00011,27.083]
[1776432634802,40.43,76562.75,30.9,-0.30069,0.00011,27.083]
[1776432634884,40.43,76562.75,30.9,-0.30069,0.00011,27.083]
[1776432634904,40.43,76563.46,30.9,-0.30061,0.00011,27.08004]
[1776432634999,40.43,76563.46,30.9,-0.30061,0.00011,27.08004]
[1776432635522,40.43,76563.46,30.9,-0.30061,0.00011,27.08004]
[1776432635805,40.43,76563.46,30.9,-0.30061,0.00011,27.08004]
[1776432636777,40.43,76576.52,30.9,-0.29916,0.00011,27.02545]
[1776432636973,40.43,76576.52,30.9,-0.29916,0.00011,27.02545]
[1776432637132,40.43,76576.52,30.9,-0.29916,0.00011,27.02545]
[1776432637976,40.43,76593.82,30.9,-0.29725,0.00011,26.95257]
[1776432639995,40.43,76603.37,30.9,-0.29619,0.00011,26.91201]
[1776432641592,40.43,76614.74,30.9,-0.29494,0.00011,26.86372]
[1776432642038,40.43,76614.74,30.9,-0.29494,0.00011,26.86372]
[1776432642070,40.43,76614.74,30.9,-0.29494,0.00011,26.86372]
[1776432642817,40.43,76614.74,30.9,-0.29494,0.00011,26.86372]
[1776432642882,40.42,76637.46,30.9,-0.29245,0.00011,26.76659]
[1776432643573,40.42,76637.46,30.9,-0.29245,0.00011,26.76659]
[1776432644054,40.43,76643.63,30.9,-0.29178,0.00011,26.74009]
[1776432644241,40.43,76643.63,30.9,-0.29178,0.00011,26.74009]
[1776432644309,40.43,76643.63,30.9,-0.29178,0.00011,26.74009]
[1776432644955,40.43,76643.63,30.9,-0.29178,0.00011,26.74009]
[1776432644668,40.43,76618.72,30.9,-0.2945,0.00011,26.84681]
[1776432645003,40.43,76618.72,30.9,-0.2945,0.00011,26.84681]
[1776432645048,40.43,76618.72,30.9,-0.2945,0.00011,26.84681]
[1776432645660,40.43,76618.72,30.9,-0.2945,0.00011,26.84681]
[1776432645687,40.43,76579.22,30.9,-0.29884,0.00011,27.01338]
[1776432646286,40.43,76579.22,30.9,-0.29884,0.00011,27.01338]
[1776432646583,40.43,76579.22,30.9,-0.29884,0.00011,27.01338]
[1776432646900,40.43,76579.22,30.9,-0.29884,0.00011,27.01338]
[1776432646868,40.43,76555.44,30.9,-0.30147,0.00011,27.1122]
[1776432647302,40.43,76555.44,30.9,-0.30147,0.00011,27.1122]
[1776432647321,40.43,76555.44,30.9,-0.30147,0.00011,27.1122]
[1776432647923,40.43,76555.44,30.9,-0.30147,0.00011,27.1122]
[1776432648103,40.43,76561.76,30.9,-0.30077,0.00011,27.08602]
[1776432648861,40.42,76546.08,30.9,-0.30251,0.00011,27.1507]
[1776432649544,40.42,76546.08,30.9,-0.30251,0.00011,27.1507]
[1776432649688,40.42,76546.08,30.9,-0.30251,0.00011,27.1507]
[1776432649896,40.42,76552.02,30.9,-0.30185,0.00011,27.12616]
[1776432650032,40.42,76552.02,30.9,-0.30185,0.00011,27.12616]
[1776432650070,40.42,76552.02,30.9,-0.30185,0.00011,27.12616]
[1776432650385,40.42,76552.02,30.9,-0.30185,0.00011,27.12616]
[1776432650488,40.42,76543.67,30.9,-0.30277,0.00011,27.16046]
[1776432651007,40.42,76543.67,30.9,-0.30277,0.00011,27.16046]
[1776432651849,40.42,76543.67,30.9,-0.30277,0.00011,27.16046]
[1776432651872,40.42,76529.26,30.9,-0.30437,0.00011,27.21931]
[1776432652028,40.42,76529.26,30.9,-0.30437,0.00011,27.21931]
[1776432652299,40.42,76529.26,30.9,-0.30437,0.00011,27.21931]
[1776432652598,40.42,76529.26,30.9,-0.30437,0.00011,27.21931]
[1776432652678,40.42,76529.26,30.9,-0.30437,0.00011,27.21931]
[1776432652694,40.42,76512.32,30.9,-0.30626,0.00011,27.28792]
[1776432653626,40.42,76512.32,30.9,-0.30626,0.00011,27.28792]
[1776432653740,40.42,76512.32,30.9,-0.30626,0.00011,27.28792]
[1776432653827,40.42,76512.32,30.9,-0.30626,0.00011,27.28792]
[1776432654039,40.42,76514.7,30.9,-0.30599,0.00011,27.27809]
[1776432654120,40.42,76514.7,30.9,-0.30599,0.00011,27.27809]
[1776432654135,40.42,76514.7,30.9,-0.30599,0.00011,27.27809]
[1776432654625,40.42,76514.7,30.9,-0.30599,0.00011,27.27809]
[1776432654884,40.42,76514.7,30.9,-0.30599,0.00011,27.27809]
[1776432655490,40.42,76507.97,30.9,-0.30674,0.00011,27.30508]
[1776432655584,40.42,76507.97,30.9,-0.30674,0.00011,27.30508]
[1776432655661,40.42,76507.97,30.9,-0.30674,0.00011,27.30508]
[1776432655742,40.42,76507.97,30.9,-0.30674,0.00011,27.30508]
[1776432655793,40.42,76495.7,30.9,-0.3081,0.00011,27.35417]
[1776432656042,40.42,76495.7,30.9,-0.3081,0.00011,27.35417]
[1776432656410,40.42,76495.7,30.9,-0.3081,0.00011,27.35417]
[1776432656635,40.42,76495.7,30.9,-0.3081,0.00011,27.35417]
[1776432657010,40.42,76493.83,30.9,-0.3083,0.00011,27.3614]
[1776432657181,40.42,76493.83,30.9,-0.3083,0.00011,27.3614]
[1776432657346,40.42,76493.83,30.9,-0.3083,0.00011,27.3614]
[1776432657526,40.42,76493.83,30.9,-0.3083,0.00011,27.3614]
[1776432657841,40.42,76493.83,30.9,-0.3083,0.00011,27.3614]
[1776432657945,40.42,76493.83,30.9,-0.3083,0.00011,27.3614]
[1776432657991,40.42,76493.28,30.9,-0.30836,0.00011,27.36334]
[1776432658040,40.42,76493.28,30.9,-0.30836,0.00011,27.36334]
[1776432658205,40.42,76493.28,30.9,-0.30836,0.00011,27.36334]
[1776432658922,40.42,76493.28,30.9,-0.30836,0.00011,27.36334]
[1776432659219,40.41,76497.41,30.9,-0.30789,0.00011,27.34652]
[1776432659349,40.41,76497.41,30.9,-0.30789,0.00011,27.34652]
[1776432659475,40.41,76497.41,30.9,-0.30789,0.00011,27.34652]
[1776432659898,40.41,76497.41,30.9,-0.30789,0.00011,27.34652]
[1776432659544,40.41,76486.36,30.9,-0.30912,0.00011,27.39046]
[1776432660152,40.41,76486.36,30.9,-0.30912,0.00011,27.39046]
[1776432660779,40.41,76486.36,30.9,-0.30912,0.00011,27.39046]
[1776432660844,40.41,76486.36,30.9,-0.30912,0.00011,27.39046]
[1776432660850,40.41,76486.36,30.9,-0.30912,0.00011,27.39046]
[1776432660920,40.41,76486.36,30.9,-0.30912,0.00011,27.39046]
[1776432661034,40.41,76488.21,30.9,-0.30891,0.00011,27.38279]
[1776432661815,40.41,76488.21,30.9,-0.30891,0.00011,27.38279]
[1776432661847,40.41,76488.21,30.9,-0.30891,0.00011,27.38279]
[1776432662161,40.41,76482.02,30.9,-0.30959,0.00011,27.40718]
[1776432662995,40.41,76482.02,30.9,-0.30959,0.00011,27.40718]
[1776432663052,40.41,76482.02,30.9,-0.30959,0.00011,27.40718]
[1776432663108,40.41,76482.02,30.9,-0.30959,0.00011,27.40718]
[1776432663146,40.41,76482.02,30.9,-0.30959,0.00011,27.40718]
[1776432663155,40.41,76482.02,30.9,-0.30959,0.00011,27.40718]
[1776432663513,40.41,76477.57,30.9,-0.31009,0.00011,27.42456]
[1776432663609,40.4,76462.85,30.9,-0.31173,0.00011,27.48245]
[1776432663994,40.4,76462.85,30.9,-0.31173,0.00011,27.48245]
[1776432664025,40.4,76462.85,30.9,-0.31173,0.00011,27.48245]
[1776432664298,40.4,76462.85,30.9,-0.31173,0.00011,27.48245]
[1776432664423,40.4,76462.85,30.9,-0.31173,0.00011,27.48245]
[1776432664755,40.4,76462.85,30.9,-0.31173,0.00011,27.48245]
[1776432664778,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665113,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665174,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665301,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665354,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665627,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665963,40.4,76433.51,30.9,-0.31504,0.00011,27.5969]
[1776432665719,40.4,76422.43,30.9,-0.3163,0.00011,27.63964]
[1776432666134,40.4,76422.43,30.9,-0.3163,0.00011,27.63964]
[1776432666685,40.4,76422.43,30.9,-0.3163,0.00011,27.63964]
[1776432666854,40.4,76422.43,30.9,-0.3163,0.00011,27.63964]
[1776432666862,40.4,76422.43,30.9,-0.3163,0.00011,27.63964]
[1776432667089,40.4,76414.11,30.9,-0.31724,0.00011,27.67151]
[1776432667150,40.4,76414.11,30.9,-0.31724,0.00011,27.67151]
[1776432667503,40.4,76414.11,30.9,-0.31724,0.00011,27.67151]
[1776432667938,40.4,76414.11,30.9,-0.31724,0.00011,27.67151]
[1776432667797,40.4,76395.13,30.9,-0.3194,0.00011,27.74371]
[1776432668110,40.4,76395.13,30.9,-0.3194,0.00011,27.74371]
[1776432668637,40.4,76395.13,30.9,-0.3194,0.00011,27.74371]
[1776432668730,40.39,76383.17,30.9,-0.32071,0.00011,27.78721]
[1776432669293,40.39,76383.17,30.9,-0.32071,0.00011,27.78721]
[1776432669825,40.39,76383.17,30.9,-0.32071,0.00011,27.78721]
[1776432670009,40.38,76383.21,30.9,-0.32065,0.00011,27.78509]
[1776432670111,40.38,76383.21,30.9,-0.32065,0.00011,27.78509]
[1776432670136,40.38,76383.21,30.9,-0.32065,0.00011,27.78509]
[1776432670519,40.38,76383.21,30.9,-0.32065,0.00011,27.78509]
[1776432670623,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671043,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671378,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671572,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671598,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671647,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671691,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671727,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671751,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671863,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671984,40.36,76393.26,30.9,-0.31945,0.00011,27.74517]
[1776432671962,40.35,76406.14,30.9,-0.31794,0.00011,27.69454]
[1776432672144,40.35,76406.14,30.9,-0.31794,0.00011,27.69454]
[1776432672782,40.35,76406.14,30.9,-0.31794,0.00011,27.69454]
[1776432672830,40.35,76406.14,30.9,-0.31794,0.00011,27.69454]
[1776432673144,40.35,76402.33,30.9,-0.31837,0.00011,27.70893]
[1776432673258,40.35,76402.33,30.9,-0.31837,0.00011,27.70893]
[1776432673475,40.35,76402.33,30.9,-0.31837,0.00011,27.70893]
[1776432673642,40.35,76402.33,30.9,-0.31837,0.00011,27.70893]
[1776432673943,40.35,76402.33,30.9,-0.31837,0.00011,27.70893]
[1776432673961,40.35,76392.62,30.9,-0.31947,0.00011,27.74554]
[1776432674138,40.35,76392.62,30.9,-0.31947,0.00011,27.74554]
[1776432674488,40.35,76392.62,30.9,-0.31947,0.00011,27.74554]
[1776432674797,40.35,76392.62,30.9,-0.31947,0.00011,27.74554]
[1776432674877,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432674995,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675196,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675196,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675244,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675355,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675598,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675646,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675773,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675854,40.33,76413.84,30.9,-0.31701,0.00011,27.66294]
[1776432675870,40.33,76437.94,30.9,-0.31427,0.00011,27.5694]
[1776432676436,40.33,76437.94,30.9,-0.31427,0.00011,27.5694]
[1776432676544,40.33,76437.94,30.9,-0.31427,0.00011,27.5694]
[1776432676732,40.33,76437.94,30.9,-0.31427,0.00011,27.5694]
[1776432676744,40.3,76470.94,30.9,-0.31043,0.00011,27.43533]
[1776432677176,40.3,76470.94,30.9,-0.31043,0.00011,27.43533]
[1776432677324,40.3,76470.94,30.9,-0.31043,0.00011,27.43533]
[1776432677592,40.3,76470.94,30.9,-0.31043,0.00011,27.43533]
[1776432677613,40.3,76470.94,30.9,-0.31043,0.00011,27.43533]
[1776432677773,40.3,76490.72,30.9,-0.30819,0.00011,27.356]
[1776432678114,40.3,76490.72,30.9,-0.30819,0.00011,27.356]
[1776432678203,40.3,76490.72,30.9,-0.30819,0.00011,27.356]
[1776432678922,40.3,76490.72,30.9,-0.30819,0.00011,27.356]
[1776432679012,40.3,76490.33,30.9,-0.30823,0.00011,27.35733]
[1776432679163,40.3,76490.33,30.9,-0.30823,0.00011,27.35733]
[1776432679258,40.3,76490.33,30.9,-0.30823,0.00011,27.35733]
[1776432679661,40.3,76490.33,30.9,-0.30823,0.00011,27.35733]
[1776432680008,40.3,76496.95,30.9,-0.30748,0.00011,27.33045]
[1776432680033,40.3,76496.95,30.9,-0.30748,0.00011,27.33045]
[1776432680852,40.3,76496.95,30.9,-0.30748,0.00011,27.33045]
[1776432680878,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681170,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681277,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681287,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681387,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681516,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681560,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681627,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681826,40.3,76522.83,30.9,-0.30458,0.00011,27.2252]
[1776432681905,40.3,76490.99,30.9,-0.30814,0.00011,27.35409]
[1776432682125,40.3,76490.99,30.9,-0.30814,0.00011,27.35409]
[1776432682498,40.3,76490.99,30.9,-0.30814,0.00011,27.35409]
[1776432682652,40.3,76490.99,30.9,-0.30814,0.00011,27.35409]
[1776432682969,40.3,76490.99,30.9,-0.30814,0.00011,27.35409]
[1776432682716,40.3,76448.37,30.9,-0.31295,0.00011,27.52338]
[1776432683098,40.3,76448.37,30.9,-0.31295,0.00011,27.52338]
[1776432683534,40.3,76448.37,30.9,-0.31295,0.00011,27.52338]
[1776432683558,40.3,76448.37,30.9,-0.31295,0.00011,27.52338]
[1776432683577,40.3,76426.97,30.9,-0.31537,0.00011,27.60673]
[1776432684422,40.3,76426.97,30.9,-0.31537,0.00011,27.60673]
[1776432684846,40.3,76426.97,30.9,-0.31537,0.00011,27.60673]
[1776432685084,40.29,76425.21,30.9,-0.31556,0.00011,27.61332]
[1776432685211,40.29,76425.21,30.9,-0.31556,0.00011,27.61332]
[1776432685651,40.29,76425.21,30.9,-0.31556,0.00011,27.61332]
[1776432686118,40.29,76431.94,30.9,-0.31479,0.00011,27.58694]
[1776432686390,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432687138,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432687322,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432687663,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432687716,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432687834,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432687903,40.29,76445.86,30.9,-0.31321,0.00011,27.53235]
[1776432688325,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432688498,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432688608,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432688697,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432688918,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432688998,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432689007,40.29,76452.19,30.9,-0.31248,0.00011,27.50709]
[1776432688913,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689082,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689151,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689164,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689333,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689416,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689691,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689929,40.29,76463.94,30.9,-0.31115,0.00011,27.4607]
[1776432689946,40.27,76482.39,30.9,-0.30899,0.00011,27.38396]
[1776432690369,40.27,76482.39,30.9,-0.30899,0.00011,27.38396]
[1776432690589,40.27,76482.39,30.9,-0.30899,0.00011,27.38396]
[1776432690930,40.27,76482.39,30.9,-0.30899,0.00011,27.38396]
[1776432690964,40.27,76459.36,30.9,-0.31159,0.00011,27.47557]
[1776432691477,40.27,76459.36,30.9,-0.31159,0.00011,27.47557]
[1776432691538,40.27,76459.36,30.9,-0.31159,0.00011,27.47557]
[1776432691938,40.27,76459.36,30.9,-0.31159,0.00011,27.47557]
[1776432691797,40.27,76448.3,30.9,-0.31281,0.00011,27.51576]
[1776432693201,40.26,76447.45,30.9,-0.3129,0.00011,27.51872]
[1776432693454,40.26,76447.45,30.9,-0.3129,0.00011,27.51872]
[1776432694684,40.26,76449.71,30.9,-0.31264,0.00011,27.50946]
[1776432694782,40.26,76449.85,30.9,-0.31261,0.00011,27.50854]
[1776432695703,40.26,76449.85,30.9,-0.31261,0.00011,27.50854]
[1776432697143,40.25,76449.03,30.9,-0.31268,0.00011,27.51111]
[1776432697681,40.25,76449.03,30.9,-0.31268,0.00011,27.51111]
[1776432697783,40.25,76449.18,30.9,-0.31266,0.00011,27.51019]
[1776432698481,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699238,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699331,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699472,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699519,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699521,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699638,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699671,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699700,40.25,76439.17,30.9,-0.31378,0.00011,27.54912]
[1776432699752,40.25,76425.14,30.9,-0.31537,0.00011,27.60343]
[1776432700473,40.25,76425.14,30.9,-0.31537,0.00011,27.60343]
[1776432700550,40.25,76425.14,30.9,-0.31537,0.00011,27.60343]
[1776432700678,40.25,76388.3,30.9,-0.31957,0.00011,27.74499]
[1776432701296,40.25,76388.3,30.9,-0.31957,0.00011,27.74499]
[1776432701550,40.25,76388.3,30.9,-0.31957,0.00011,27.74499]
[1776432701831,40.24,76355.31,30.9,-0.32334,0.00012,27.86874]
[1776432702420,40.24,76355.31,30.9,-0.32334,0.00012,27.86874]
[1776432702637,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703083,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703119,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703204,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703231,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703291,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703405,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703928,40.22,76349.88,30.9,-0.3239,0.00012,27.88645]
[1776432703976,40.2,76374.81,30.9,-0.32096,0.00011,27.79037]
[1776432704176,40.2,76374.81,30.9,-0.32096,0.00011,27.79037]
[1776432704469,40.2,76374.81,30.9,-0.32096,0.00011,27.79037]
[1776432704998,40.2,76374.81,30.9,-0.32096,0.00011,27.79037]
[1776432704532,40.2,76389.24,30.9,-0.31929,0.00011,27.73524]
[1776432705348,40.2,76389.24,30.9,-0.31929,0.00011,27.73524]
[1776432705439,40.2,76389.24,30.9,-0.31929,0.00011,27.73524]
[1776432705498,40.2,76389.24,30.9,-0.31929,0.00011,27.73524]
[1776432705546,40.2,76370.28,30.9,-0.32146,0.00011,27.80695]
[1776432706114,40.2,76370.28,30.9,-0.32146,0.00011,27.80695]
[1776432706367,40.2,76370.28,30.9,-0.32146,0.00011,27.80695]
[1776432706655,40.2,76370.28,30.9,-0.32146,0.00011,27.80695]
[1776432706949,40.2,76370.28,30.9,-0.32146,0.00011,27.80695]
[1776432706971,40.2,76331.92,30.9,-0.32587,0.00012,27.94942]
[1776432707328,40.2,76331.92,30.9,-0.32587,0.00012,27.94942]
[1776432707463,40.2,76331.92,30.9,-0.32587,0.00012,27.94942]
[1776432707792,40.19,76312.02,30.9,-0.32814,0.00012,28.02097]
[1776432708348,40.19,76312.02,30.9,-0.32814,0.00012,28.02097]
[1776432708701,40.19,76312.02,30.9,-0.32814,0.00012,28.02097]
[1776432708993,40.19,76312.02,30.9,-0.32814,0.00012,28.02097]
[1776432708798,40.16,76328.67,30.9,-0.32611,0.00012,27.95653]
[1776432709088,40.16,76328.67,30.9,-0.32611,0.00012,27.95653]
[1776432709175,40.16,76328.67,30.9,-0.32611,0.00012,27.95653]
[1776432709271,40.16,76328.67,30.9,-0.32611,0.00012,27.95653]
[1776432709301,40.16,76328.67,30.9,-0.32611,0.00012,27.95653]
[1776432709381,40.16,76328.67,30.9,-0.32611,0.00012,27.95653]
[1776432709572,40.16,76338.57,30.9,-0.32495,0.00012,27.91969]
[1776432710153,40.16,76338.57,30.9,-0.32495,0.00012,27.91969]
[1776432710190,40.16,76338.57,30.9,-0.32495,0.00012,27.91969]
[1776432710254,40.16,76338.57,30.9,-0.32495,0.00012,27.91969]
[1776432710750,40.16,76338.57,30.9,-0.32495,0.00012,27.91969]
[1776432710775,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711100,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711343,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711488,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711494,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711503,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711539,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711684,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432711907,40.16,76341.77,30.9,-0.32458,0.00012,27.90773]
[1776432712000,40.15,76326.78,30.9,-0.32631,0.00012,27.96281]
[1776432712468,40.15,76326.78,30.9,-0.32631,0.00012,27.96281]
[1776432712790,40.15,76326.78,30.9,-0.32631,0.00012,27.96281]
[1776432712834,40.15,76326.78,30.9,-0.32631,0.00012,27.96281]
[1776432713078,40.15,76326.78,30.9,-0.32631,0.00012,27.96281]
[1776432713144,40.15,76307.57,30.9,-0.32853,0.00012,28.03284]
[1776432713195,40.15,76307.57,30.9,-0.32853,0.00012,28.03284]
[1776432713448,40.15,76307.57,30.9,-0.32853,0.00012,28.03284]
[1776432713853,40.15,76307.57,30.9,-0.32853,0.00012,28.03284]
[1776432714004,40.15,76307.57,30.9,-0.32853,0.00012,28.03284]
[1776432713942,40.15,76242.45,30.9,-0.33612,0.00012,28.26395]
[1776432714568,40.15,76242.45,30.9,-0.33612,0.00012,28.26395]
[1776432714846,40.15,76229.53,30.9,-0.33763,0.00012,28.30827]
[1776432715105,40.15,76229.53,30.9,-0.33763,0.00012,28.30827]
[1776432715833,40.13,76211.4,30.9,-0.33969,0.00012,28.36811]
[1776432716292,40.13,76211.4,30.9,-0.33969,0.00012,28.36811]
[1776432716817,40.13,76211.4,30.9,-0.33969,0.00012,28.36811]
[1776432717418,40.11,76218.66,30.9,-0.33876,0.00012,28.34071]
[1776432717431,40.11,76218.66,30.9,-0.33876,0.00012,28.34071]
[1776432717603,40.11,76218.66,30.9,-0.33876,0.00012,28.34071]
[1776432718011,40.11,76218.66,30.9,-0.33876,0.00012,28.34071]
[1776432717661,40.08,76212.47,30.9,-0.33941,0.00012,28.35947]
[1776432718244,40.08,76212.47,30.9,-0.33941,0.00012,28.35947]
[1776432718391,40.08,76212.47,30.9,-0.33941,0.00012,28.35947]
[1776432718755,40.08,76212.47,30.9,-0.33941,0.00012,28.35947]
[1776432718972,40.08,76212.47,30.9,-0.33941,0.00012,28.35947]
[1776432719045,40.08,76218.27,30.9,-0.33873,0.00012,28.33954]
[1776432719509,40.08,76218.27,30.9,-0.33873,0.00012,28.33954]
[1776432719618,40.08,76218.27,30.9,-0.33873,0.00012,28.33954]
[1776432719644,40.08,76218.27,30.9,-0.33873,0.00012,28.33954]
[1776432719747,40.08,76218.27,30.9,-0.33873,0.00012,28.33954]
[1776432719820,40.06,76209.24,30.9,-0.33972,0.00012,28.36805]
[1776432720190,40.06,76209.24,30.9,-0.33972,0.00012,28.36805]
[1776432720610,40.06,76209.24,30.9,-0.33972,0.00012,28.36805]
[1776432720760,40.06,76209.24,30.9,-0.33972,0.00012,28.36805]
[1776432720954,40.06,76209.24,30.9,-0.33972,0.00012,28.36805]
[1776432721090,40.05,76197.55,30.9,-0.34107,0.00012,28.40663]
[1776432721709,40.05,76197.55,30.9,-0.34107,0.00012,28.40663]
[1776432721899,40.05,76197.55,30.9,-0.34107,0.00012,28.40663]
[1776432721969,40.03,76227.26,30.9,-0.33747,0.00012,28.30224]
[1776432722093,40.03,76227.26,30.9,-0.33747,0.00012,28.30224]
[1776432722340,40.03,76227.26,30.9,-0.33747,0.00012,28.30224]
[1776432722414,40.03,76227.26,30.9,-0.33747,0.00012,28.30224]
[1776432722712,40.01,76256.59,30.9,-0.33396,0.00012,28.19771]
[1776432723808,40.01,76256.59,30.9,-0.33396,0.00012,28.19771]
[1776432723912,40.01,76256.59,30.9,-0.33396,0.00012,28.19771]
[1776432723992,40.01,76256.59,30.9,-0.33396,0.00012,28.19771]
[1776432723917,40.01,76265.44,30.9,-0.33292,0.00012,28.16623]
[1776432724579,40.01,76265.44,30.9,-0.33292,0.00012,28.16623]
[1776432724876,40.01,76265.44,30.9,-0.33292,0.00012,28.16623]
[1776432724905,40.01,76234.69,30.9,-0.33653,0.00012,28.27441]
[1776432725242,40.01,76234.69,30.9,-0.33653,0.00012,28.27441]
[1776432725308,40.01,76234.69,30.9,-0.33653,0.00012,28.27441]
[1776432725738,40.01,76245.77,30.9,-0.33522,0.00012,28.23553]
[1776432726488,40.01,76245.77,30.9,-0.33522,0.00012,28.23553]
[1776432726536,40.01,76245.77,30.9,-0.33522,0.00012,28.23553]
[1776432726708,40.01,76245.77,30.9,-0.33522,0.00012,28.23553]
[1776432726865,40.01,76245.77,30.9,-0.33522,0.00012,28.23553]
[1776432726892,40.01,76245.77,30.9,-0.33522,0.00012,28.23553]
[1776432727028,39.99,76267.86,30.9,-0.33258,0.00012,28.15599]
[1776432727714,39.99,76267.86,30.9,-0.33258,0.00012,28.15599]
[1776432727974,39.99,76267.86,30.9,-0.33258,0.00012,28.15599]
[1776432728307,39.99,76267.86,30.9,-0.33258,0.00012,28.15599]
[1776432728321,39.99,76267.86,30.9,-0.33258,0.00012,28.15599]
[1776432728384,39.99,76267.86,30.9,-0.33258,0.00012,28.15599]
[1776432728016,39.99,76322.51,30.9,-0.3262,0.00012,27.95745]
[1776432728525,39.99,76322.51,30.9,-0.3262,0.00012,27.95745]
[1776432728625,39.99,76322.51,30.9,-0.3262,0.00012,27.95745]
[1776432729054,39.99,76309.29,30.9,-0.32774,0.00012,28.00607]
[1776432729241,39.99,76309.29,30.9,-0.32774,0.00012,28.00607]
[1776432729815,39.99,76309.29,30.9,-0.32774,0.00012,28.00607]
[1776432729911,39.99,76309.29,30.9,-0.32774,0.00012,28.00607]
[1776432729920,39.99,76288.99,30.9,-0.3301,0.00012,28.07967]
[1776432730177,39.99,76288.99,30.9,-0.3301,0.00012,28.07967]
[1776432730243,39.99,76288.99,30.9,-0.3301,0.00012,28.07967]
[1776432730489,39.99,76288.99,30.9,-0.3301,0.00012,28.07967]
[1776432730807,39.99,76288.99,30.9,-0.3301,0.00012,28.07967]
[1776432730851,39.99,76288.99,30.9,-0.3301,0.00012,28.07967]
[1776432730905,39.98,76290.79,30.9,-0.32984,0.00012,28.07169]
[1776432731404,39.98,76290.79,30.9,-0.32984,0.00012,28.07169]
[1776432731936,39.98,76290.79,30.9,-0.32984,0.00012,28.07169]
[1776432732366,39.97,76295.93,30.9,-0.32923,0.00012,28.05269]
[1776432732504,39.97,76295.93,30.9,-0.32923,0.00012,28.05269]
[1776432733072,39.97,76295.93,30.9,-0.32923,0.00012,28.05269]
[1776432732796,39.96,76317.12,30.9,-0.32671,0.00012,27.97342]
[1776432733259,39.96,76317.12,30.9,-0.32671,0.00012,27.97342]
[1776432733434,39.96,76317.12,30.9,-0.32671,0.00012,27.97342]
[1776432733993,39.96,76317.12,30.9,-0.32671,0.00012,27.97342]
[1776432734081,39.94,76330.11,30.9,-0.32512,0.00012,27.92251]
[1776432734127,39.94,76330.11,30.9,-0.32512,0.00012,27.92251]
[1776432734335,39.94,76330.11,30.9,-0.32512,0.00012,27.92251]
[1776432734574,39.94,76330.11,30.9,-0.32512,0.00012,27.92251]
[1776432735122,39.94,76330.11,30.9,-0.32512,0.00012,27.92251]
[1776432734810,39.94,76338.56,30.9,-0.32413,0.00012,27.89075]
[1776432735654,39.94,76338.56,30.9,-0.32413,0.00012,27.89075]
[1776432735817,39.92,76355.56,30.9,-0.3221,0.00012,27.82466]
[1776432737005,39.92,76355.56,30.9,-0.3221,0.00012,27.82466]
[1776432737845,39.92,76354.54,30.9,-0.32222,0.00012,27.82836]
[1776432738830,39.92,76354.6,30.9,-0.32221,0.00012,27.82797]
[1776432738901,39.92,76354.6,30.9,-0.32221,0.00012,27.82797]
[1776432739044,39.92,76354.6,30.9,-0.32221,0.00012,27.82797]
[1776432739502,39.92,76349.17,30.9,-0.32283,0.00012,27.84831]
[1776432739615,39.92,76349.17,30.9,-0.32283,0.00012,27.84831]
[1776432740035,39.92,76349.17,30.9,-0.32283,0.00012,27.84831]
[1776432740262,39.92,76348.81,30.9,-0.32287,0.00012,27.84949]
[1776432740316,39.92,76348.81,30.9,-0.32287,0.00012,27.84949]
[1776432740851,39.92,76366.66,30.9,-0.3208,0.00012,27.78184]
[1776432741750,39.92,76366.66,30.9,-0.3208,0.00012,27.78184]
[1776432742233,39.91,76370.03,30.9,-0.3204,0.00012,27.76868]
[1776432742819,39.91,76370.03,30.9,-0.3204,0.00012,27.76868]
[1776432743697,39.91,76374.91,30.9,-0.31984,0.00012,27.74991]
[1776432743721,39.91,76374.91,30.9,-0.31984,0.00012,27.74991]
[1776432743783,39.91,76374.91,30.9,-0.31984,0.00012,27.74991]
[1776432743857,39.91,76374.91,30.9,-0.31984,0.00012,27.74991]
[1776432743870,39.91,76374.91,30.9,-0.31984,0.00012,27.74991]
[1776432743969,39.91,76374.91,30.9,-0.31984,0.00012,27.74991]
[1776432744013,39.91,76364.91,30.9,-0.32099,0.00012,27.788]
[1776432744187,39.91,76364.91,30.9,-0.32099,0.00012,27.788]
[1776432744308,39.91,76364.91,30.9,-0.32099,0.00012,27.788]
[1776432744841,39.91,76364.91,30.9,-0.32099,0.00012,27.788]
[1776432744958,39.91,76364.91,30.9,-0.32099,0.00012,27.788]
[1776432744968,39.91,76364.91,30.9,-0.32099,0.00012,27.788]
[1776432745058,39.91,76307.84,30.9,-0.32762,0.00012,28.00151]
[1776432745178,39.91,76307.84,30.9,-0.32762,0.00012,28.00151]
[1776432745441,39.91,76307.84,30.9,-0.32762,0.00012,28.00151]
[1776432745560,39.91,76307.84,30.9,-0.32762,0.00012,28.00151]
[1776432745702,39.91,76307.84,30.9,-0.32762,0.00012,28.00151]
[1776432745888,39.91,76291.86,30.9,-0.32948,0.00012,28.05961]
[1776432746129,39.91,76291.86,30.9,-0.32948,0.00012,28.05961]
[1776432746312,39.91,76291.86,30.9,-0.32948,0.00012,28.05961]
[1776432746548,39.91,76291.86,30.9,-0.32948,0.00012,28.05961]
[1776432746602,39.91,76291.86,30.9,-0.32948,0.00012,28.05961]
[1776432746630,39.91,76291.86,30.9,-0.32948,0.00012,28.05961]
[1776432747891,39.88,76291.3,30.9,-0.32945,0.00012,28.05833]
[1776432747992,39.88,76291.3,30.9,-0.32945,0.00012,28.05833]
[1776432748080,39.86,76276.58,30.9,-0.33108,0.00012,28.1084]
[1776432748626,39.86,76276.58,30.9,-0.33108,0.00012,28.1084]
[1776432748883,39.86,76276.58,30.9,-0.33108,0.00012,28.1084]
[1776432749025,39.86,76276.58,30.9,-0.33108,0.00012,28.1084]
[1776432749102,39.86,76276.58,30.9,-0.33108,0.00012,28.1084]
[1776432749048,39.86,76251.8,30.9,-0.33399,0.00012,28.19702]
[1776432749454,39.86,76251.8,30.9,-0.33399,0.00012,28.19702]
[1776432749652,39.86,76251.8,30.9,-0.33399,0.00012,28.19702]
[1776432749965,39.86,76251.8,30.9,-0.33399,0.00012,28.19702]
[1776432749997,39.86,76251.8,30.9,-0.33399,0.00012,28.19702]
[1776432750085,39.86,76251.8,30.9,-0.33399,0.00012,28.19702]
[1776432750080,39.83,76267.99,30.9,-0.332,0.00012,28.13642]
[1776432750742,39.83,76267.99,30.9,-0.332,0.00012,28.13642]
[1776432750769,39.83,76267.99,30.9,-0.332,0.00012,28.13642]
[1776432750930,39.83,76279.29,30.9,-0.33067,0.00012,28.09548]
[1776432752504,39.83,76282.57,30.9,-0.33026,0.00012,28.08021]
[1776432752944,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753254,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753446,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753498,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753523,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753575,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753690,39.83,76278.39,30.9,-0.33074,0.00012,28.09517]
[1776432753961,39.83,76249.06,30.9,-0.33419,0.00012,28.20019]
[1776432754190,39.83,76249.06,30.9,-0.33419,0.00012,28.20019]
[1776432754456,39.83,76249.06,30.9,-0.33419,0.00012,28.20019]
[1776432754494,39.83,76249.06,30.9,-0.33419,0.00012,28.20019]
[1776432755024,39.83,76249.06,30.9,-0.33419,0.00012,28.20019]
[1776432755037,39.83,76227.68,30.9,-0.33671,0.00012,28.27513]
[1776432755802,39.83,76227.68,30.9,-0.33671,0.00012,28.27513]
[1776432755968,39.83,76227.68,30.9,-0.33671,0.00012,28.27513]
[1776432755969,39.81,76217.46,30.9,-0.33787,0.00012,28.30909]
[1776432756947,39.81,76217.46,30.9,-0.33787,0.00012,28.30909]
[1776432756985,39.81,76217.46,30.9,-0.33787,0.00012,28.30909]
[1776432757016,39.81,76217.46,30.9,-0.33787,0.00012,28.30909]
[1776432757159,39.81,76218.45,30.9,-0.33775,0.00012,28.30546]
[1776432757208,39.81,76218.45,30.9,-0.33775,0.00012,28.30546]
[1776432757334,39.81,76218.45,30.9,-0.33775,0.00012,28.30546]
[1776432757690,39.81,76218.45,30.9,-0.33775,0.00012,28.30546]
[1776432757711,39.81,76218.45,30.9,-0.33775,0.00012,28.30546]
[1776432758008,39.79,76234.8,30.9,-0.33576,0.00012,28.24651]
[1776432758385,39.79,76234.8,30.9,-0.33576,0.00012,28.24651]
[1776432758820,39.79,76234.8,30.9,-0.33576,0.00012,28.24651]
[1776432758895,39.79,76234.8,30.9,-0.33576,0.00012,28.24651]
[1776432759067,39.79,76234.8,30.9,-0.33576,0.00012,28.24651]
[1776432759081,39.79,76234.8,30.9,-0.33576,0.00012,28.24651]
[1776432759014,39.79,76247.73,30.9,-0.33423,0.00012,28.2007]
[1776432759478,39.79,76247.73,30.9,-0.33423,0.00012,28.2007]
[1776432759580,39.79,76247.73,30.9,-0.33423,0.00012,28.2007]
[1776432759669,39.79,76247.73,30.9,-0.33423,0.00012,28.2007]
[1776432760037,39.79,76247.73,30.9,-0.33423,0.00012,28.2007]
[1776432760107,39.79,76247.73,30.9,-0.33423,0.00012,28.2007]
[1776432760043,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432760277,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432760282,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432760361,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432760483,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432760584,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432760635,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432761117,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432761136,39.77,76270.87,30.9,-0.33142,0.00012,28.11526]
[1776432761034,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761213,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761246,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761295,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761325,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761393,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761523,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761566,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761879,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432761897,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432762107,39.77,76272.76,30.9,-0.3312,0.00012,28.10841]
[1776432762042,39.77,76226.85,30.9,-0.33662,0.00012,28.27167]
[1776432762215,39.77,76226.85,30.9,-0.33662,0.00012,28.27167]
[1776432762459,39.77,76226.85,30.9,-0.33662,0.00012,28.27167]
[1776432763048,39.77,76207.44,30.9,-0.33891,0.00012,28.33897]
[1776432763326,39.77,76207.44,30.9,-0.33891,0.00012,28.33897]
[1776432763574,39.77,76207.44,30.9,-0.33891,0.00012,28.33897]
[1776432764238,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432764290,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432764394,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432764455,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432764624,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432764815,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432765072,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432765098,39.77,76210.02,30.9,-0.3386,0.00012,28.32986]
[1776432765101,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765168,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765213,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765348,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765465,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765512,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765637,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432765770,39.76,76219.86,30.9,-0.33743,0.00012,28.29551]
[1776432766413,39.76,76214.75,30.9,-0.33803,0.00012,28.31311]
[1776432766807,39.76,76214.75,30.9,-0.33803,0.00012,28.31311]
[1776432766869,39.76,76214.75,30.9,-0.33803,0.00012,28.31311]
[1776432766877,39.76,76214.75,30.9,-0.33803,0.00012,28.31311]
[1776432767675,39.76,76209.86,30.9,-0.3386,0.00012,28.32987]
[1776432767689,39.76,76209.86,30.9,-0.3386,0.00012,28.32987]
[1776432767720,39.76,76209.86,30.9,-0.3386,0.00012,28.32987]
[1776432767762,39.76,76209.86,30.9,-0.3386,0.00012,28.32987]
[1776432768090,39.76,76223.3,30.9,-0.337,0.00012,28.28296]
[1776432768412,39.76,76223.3,30.9,-0.337,0.00012,28.28296]
[1776432769005,39.76,76223.3,30.9,-0.337,0.00012,28.28296]
[1776432769018,39.76,76223.3,30.9,-0.337,0.00012,28.28296]
[1776432769219,39.75,76230.44,30.9,-0.33611,0.00012,28.25633]
[1776432770330,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432770458,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432770520,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432770697,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432770745,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432770750,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432770921,39.74,76235.16,30.9,-0.33554,0.00012,28.23958]
[1776432771111,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432771357,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432771414,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432771544,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432771864,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432772026,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432772070,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432772078,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432772124,39.74,76253.81,30.9,-0.33334,0.00012,28.17341]
[1776432772071,39.73,76253.81,30.9,-0.3333,0.00012,28.17213]
[1776432772274,39.73,76253.81,30.9,-0.3333,0.00012,28.17213]
[1776432772452,39.73,76253.81,30.9,-0.3333,0.00012,28.17213]
[1776432772649,39.73,76253.81,30.9,-0.3333,0.00012,28.17213]
[1776432772687,39.73,76253.81,30.9,-0.3333,0.00012,28.17213]
[1776432772954,39.73,76253.81,30.9,-0.3333,0.00012,28.17213]
[1776432773152,39.73,76353.64,30.9,-0.3216,0.00012,27.80314]
[1776432773226,39.73,76353.64,30.9,-0.3216,0.00012,27.80314]
[1776432773237,39.73,76353.64,30.9,-0.3216,0.00012,27.80314]
[1776432773675,39.73,76353.64,30.9,-0.3216,0.00012,27.80314]
[1776432774062,39.73,76353.64,30.9,-0.3216,0.00012,27.80314]
[1776432774422,39.73,76353.64,30.9,-0.3216,0.00012,27.80314]
[1776432774080,39.73,76353.64,30.9,-0.32159,0.00012,27.80282]
[1776432774720,39.73,76353.64,30.9,-0.32159,0.00012,27.80282]
[1776432774786,39.73,76353.64,30.9,-0.32159,0.00012,27.80282]
[1776432774822,39.73,76353.64,30.9,-0.32159,0.00012,27.80282]
[1776432774887,39.73,76358.54,30.9,-0.32102,0.00012,27.7841]
[1776432775681,39.73,76358.54,30.9,-0.32102,0.00012,27.7841]
[1776432775916,39.73,76358.54,30.9,-0.32102,0.00012,27.7841]
[1776432776244,39.73,76358.54,30.9,-0.32102,0.00012,27.7841]
[1776432776155,39.73,76399.29,30.9,-0.3163,0.00012,27.62614]
[1776432776430,39.73,76399.29,30.9,-0.3163,0.00012,27.62614]
[1776432776519,39.73,76399.29,30.9,-0.3163,0.00012,27.62614]
[1776432776740,39.73,76399.29,30.9,-0.3163,0.00012,27.62614]
[1776432777084,39.73,76399.29,30.9,-0.3163,0.00012,27.62614]
[1776432777140,39.73,76416.67,30.9,-0.31431,0.00012,27.55807]
[1776432779190,39.73,76414.71,30.9,-0.31453,0.00012,27.56583]
[1776432779263,39.73,76414.71,30.9,-0.31453,0.00012,27.56583]
[1776432779336,39.73,76414.71,30.9,-0.31453,0.00012,27.56583]
[1776432779429,39.73,76419.82,30.9,-0.31394,0.00011,27.54531]
[1776432779648,39.73,76419.82,30.9,-0.31394,0.00011,27.54531]
[1776432780163,39.73,76419.82,30.9,-0.31394,0.00011,27.54531]
[1776432779673,39.73,76401.18,30.9,-0.31608,0.00012,27.61886]
[1776432780334,39.73,76401.18,30.9,-0.31608,0.00012,27.61886]
[1776432780441,39.73,76401.18,30.9,-0.31608,0.00012,27.61886]
[1776432780454,39.73,76401.18,30.9,-0.31608,0.00012,27.61886]
[1776432780474,39.73,76401.18,30.9,-0.31608,0.00012,27.61886]
[1776432780716,39.73,76401.18,30.9,-0.31608,0.00012,27.61886]
[1776432781255,39.73,76378.28,30.9,-0.31873,0.00012,27.70802]
[1776432781356,39.73,76378.28,30.9,-0.31873,0.00012,27.70802]
[1776432781378,39.73,76378.28,30.9,-0.31873,0.00012,27.70802]
[1776432781583,39.73,76378.28,30.9,-0.31873,0.00012,27.70802]
[1776432781757,39.73,76378.28,30.9,-0.31873,0.00012,27.70802]
[1776432782000,39.73,76378.28,30.9,-0.31873,0.00012,27.70802]
[1776432782088,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432782225,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432782460,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432782762,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432782841,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432782914,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432783056,39.73,76431.19,30.9,-0.31262,0.00011,27.49973]
[1776432783104,39.73,76422.23,30.9,-0.31365,0.00011,27.53534]
[1776432783536,39.73,76422.23,30.9,-0.31365,0.00011,27.53534]
[1776432783863,39.73,76422.23,30.9,-0.31365,0.00011,27.53534]
[1776432783994,39.73,76422.23,30.9,-0.31365,0.00011,27.53534]
[1776432784006,39.73,76476.56,30.9,-0.30743,0.00011,27.31603]
[1776432784750,39.73,76476.56,30.9,-0.30743,0.00011,27.31603]
[1776432785090,39.73,76476.56,30.9,-0.30743,0.00011,27.31603]
[1776432785143,39.73,76488.49,30.9,-0.30607,0.00011,27.26688]
[1776432785433,39.73,76488.49,30.9,-0.30607,0.00011,27.26688]
[1776432785731,39.73,76488.49,30.9,-0.30607,0.00011,27.26688]
[1776432785925,39.73,76488.49,30.9,-0.30607,0.00011,27.26688]
[1776432785952,39.73,76488.49,30.9,-0.30607,0.00011,27.26688]
[1776432786040,39.73,76488.49,30.9,-0.30607,0.00011,27.26688]
[1776432786163,39.73,76444.73,30.9,-0.31107,0.00011,27.44544]
[1776432786476,39.73,76444.73,30.9,-0.31107,0.00011,27.44544]
[1776432787216,39.73,76410.74,30.9,-0.31497,0.00012,27.5807]
[1776432788294,39.73,76414.36,30.9,-0.31455,0.00012,27.5664]
[1776432788840,39.73,76414.36,30.9,-0.31455,0.00012,27.5664]
[1776432789346,39.73,76414.98,30.9,-0.31447,0.00012,27.56379]
[1776432791001,39.72,76419.22,30.9,-0.31398,0.00012,27.54684]
[1776432791243,39.72,76418.35,30.9,-0.31407,0.00012,27.55003]
[1776432791849,39.72,76418.35,30.9,-0.31407,0.00012,27.55003]
[1776432793434,39.72,76411.91,30.9,-0.31481,0.00012,27.57539]
[1776432794082,39.72,76411.91,30.9,-0.31481,0.00012,27.57539]
[1776432794185,39.72,76411.91,30.9,-0.31481,0.00012,27.57539]
[1776432794149,39.72,76407.75,30.9,-0.31528,0.00012,27.59146]
[1776432794437,39.72,76407.75,30.9,-0.31528,0.00012,27.59146]
[1776432794858,39.72,76407.75,30.9,-0.31528,0.00012,27.59146]
[1776432795730,39.72,76402.04,30.9,-0.31594,0.00012,27.61393]
[1776432795933,39.72,76402.04,30.9,-0.31594,0.00012,27.61393]
[1776432796291,39.72,76395.79,30.9,-0.31666,0.00012,27.63845]
[1776432796349,39.72,76395.79,30.9,-0.31666,0.00012,27.63845]
[1776432796480,39.72,76395.79,30.9,-0.31666,0.00012,27.63845]
[1776432797222,39.72,76370.96,30.9,-0.31954,0.00012,27.73493]
[1776432797610,39.72,76370.96,30.9,-0.31954,0.00012,27.73493]
[1776432797711,39.72,76358.4,30.9,-0.32099,0.00012,27.7831]
[1776432800093,39.72,76356.02,30.9,-0.32126,0.00012,27.79207]
[1776432800291,39.72,76356.56,30.9,-0.3212,0.00012,27.78986]
[1776432800885,39.72,76356.56,30.9,-0.3212,0.00012,27.78986]
[1776432802971,39.71,76365.75,30.9,-0.32012,0.00012,27.75436]
[1776432803026,39.71,76365.75,30.9,-0.32012,0.00012,27.75436]
[1776432804722,39.71,76369.1,30.9,-0.31973,0.00012,27.74125]
[1776432804979,39.71,76369.1,30.9,-0.31973,0.00012,27.74125]
[1776432805009,39.71,76369.1,30.9,-0.31973,0.00012,27.74125]
[1776432805075,39.71,76369.1,30.9,-0.31973,0.00012,27.74125]
[1776432805124,39.71,76369.1,30.9,-0.31973,0.00012,27.74125]
[1776432805279,39.71,76374.79,30.9,-0.31907,0.00012,27.71918]
[1776432805638,39.71,76374.79,30.9,-0.31907,0.00012,27.71918]
[1776432805940,39.71,76364.37,30.9,-0.32027,0.00012,27.75928]
[1776432806294,39.71,76364.37,30.9,-0.32027,0.00012,27.75928]
[1776432807594,39.71,76362.78,30.9,-0.32045,0.00012,27.76527]
[1776432808089,39.71,76362.78,30.9,-0.32045,0.00012,27.76527]
[1776432808190,39.71,76367.99,30.9,-0.31984,0.00012,27.74499]
[1776432808964,39.71,76367.99,30.9,-0.31984,0.00012,27.74499]
[1776432808978,39.71,76367.99,30.9,-0.31984,0.00012,27.74499]
[1776432809055,39.71,76373.83,30.9,-0.31916,0.00012,27.72246]
[1776432811053,39.71,76379.29,30.9,-0.31853,0.00012,27.70121]
[1776432811152,39.71,76373.96,30.9,-0.31913,0.00012,27.71865]
[1776432811964,39.71,76385.64,30.9,-0.31778,0.00012,27.67333]
[1776432813910,39.71,76395.05,30.9,-0.31669,0.00012,27.63649]
[1776432814323,39.71,76395.05,30.9,-0.31669,0.00012,27.63649]
[1776432814373,39.71,76395.05,30.9,-0.31669,0.00012,27.63649]
[1776432814593,39.71,76407.24,30.9,-0.31528,0.00012,27.58856]
[1776432816603,39.71,76412.69,30.9,-0.31465,0.00012,27.56688]
[1776432816732,39.71,76412.69,30.9,-0.31465,0.00012,27.56688]
[1776432817199,39.71,76412.69,30.9,-0.31465,0.00012,27.56688]
[1776432816829,39.7,76428.19,30.9,-0.31286,0.00011,27.50514]
[1776432817485,39.7,76428.19,30.9,-0.31286,0.00011,27.50514]
[1776432817868,39.7,76428.19,30.9,-0.31286,0.00011,27.50514]
[1776432818232,39.7,76438.92,30.9,-0.31161,0.00011,27.46162]
[1776432818323,39.7,76438.92,30.9,-0.31161,0.00011,27.46162]
[1776432818467,39.7,76438.92,30.9,-0.31161,0.00011,27.46162]
[1776432818630,39.7,76431.52,30.9,-0.31246,0.00011,27.49128]
[1776432819749,39.7,76431.52,30.9,-0.31246,0.00011,27.49128]
[1776432820774,39.7,76426.01,30.9,-0.31309,0.00011,27.51313]
[1776432820875,39.7,76432.13,30.9,-0.31238,0.00011,27.4885]
[1776432822056,39.7,76432.13,30.9,-0.31238,0.00011,27.4885]
[1776432822177,39.7,76432.13,30.9,-0.31238,0.00011,27.4885]
[1776432822250,39.7,76434.24,30.9,-0.31213,0.00011,27.4795]
[1776432822438,39.7,76434.24,30.9,-0.31213,0.00011,27.4795]
[1776432822658,39.7,76417.51,30.9,-0.31405,0.00012,27.54621]
[1776432823598,39.7,76417.51,30.9,-0.31405,0.00012,27.54621]
[1776432823600,39.7,76417.51,30.9,-0.31405,0.00012,27.54621]
[1776432823652,39.7,76417.51,30.9,-0.31405,0.00012,27.54621]
[1776432824664,39.69,76409.73,30.9,-0.31494,0.00012,27.57689]
[1776432824687,39.69,76409.73,30.9,-0.31494,0.00012,27.57689]
[1776432824995,39.69,76409.73,30.9,-0.31494,0.00012,27.57689]
[1776432825115,39.69,76409.73,30.9,-0.31494,0.00012,27.57689]
[1776432826136,39.69,76408.67,30.9,-0.31505,0.00012,27.58072]
[1776432826194,39.69,76408.67,30.9,-0.31505,0.00012,27.58072]
[1776432826256,39.69,76406.78,30.9,-0.31527,0.00012,27.58799]
[1776432826542,39.69,76406.78,30.9,-0.31527,0.00012,27.58799]
[1776432826808,39.69,76406.78,30.9,-0.31527,0.00012,27.58799]
[1776432827121,39.69,76417.14,30.9,-0.31406,0.00012,27.54667]
[1776432827699,39.69,76429.23,30.9,-0.31267,0.00011,27.49851]
[1776432828482,39.69,76429.23,30.9,-0.31267,0.00011,27.49851]
[1776432828495,39.69,76429.23,30.9,-0.31267,0.00011,27.49851]
[1776432828574,39.69,76429.23,30.9,-0.31267,0.00011,27.49851]
[1776432828730,39.69,76429.23,30.9,-0.31267,0.00011,27.49851]
[1776432828820,39.69,76446.22,30.9,-0.31072,0.00011,27.42999]
[1776432830006,39.69,76446.22,30.9,-0.31072,0.00011,27.42999]
[1776432830489,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432830554,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432830569,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432830771,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432830965,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432831071,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432831324,39.69,76443.67,30.9,-0.311,0.00011,27.44004]
[1776432831133,39.68,76431.38,30.9,-0.31241,0.00011,27.48917]
[1776432831451,39.68,76431.38,30.9,-0.31241,0.00011,27.48917]
[1776432831741,39.68,76431.38,30.9,-0.31241,0.00011,27.48917]
[1776432831928,39.68,76431.38,30.9,-0.31241,0.00011,27.48917]
[1776432832184,39.68,76431.38,30.9,-0.31241,0.00011,27.48917]
[1776432832186,39.68,76401.93,30.9,-0.31579,0.00012,27.60583]
[1776432832286,39.68,76401.93,30.9,-0.31579,0.00012,27.60583]
[1776432832589,39.68,76401.93,30.9,-0.31579,0.00012,27.60583]
[1776432832751,39.68,76401.93,30.9,-0.31579,0.00012,27.60583]
[1776432832754,39.68,76396.87,30.9,-0.31637,0.00012,27.62555]
[1776432834517,39.68,76395.06,30.9,-0.31658,0.00012,27.63247]
[1776432835002,39.68,76395.06,30.9,-0.31658,0.00012,27.63247]
[1776432835220,39.68,76395.06,30.9,-0.31658,0.00012,27.63247]
[1776432835226,39.68,76395.06,30.9,-0.31658,0.00012,27.63247]
[1776432835237,39.68,76395.06,30.9,-0.31658,0.00012,27.63247]
[1776432835384,39.68,76390.05,30.9,-0.31715,0.00012,27.6519]
[1776432835737,39.68,76390.05,30.9,-0.31715,0.00012,27.6519]
[1776432836061,39.68,76390.05,30.9,-0.31715,0.00012,27.6519]
[1776432836102,39.68,76390.05,30.9,-0.31715,0.00012,27.6519]
[1776432836114,39.68,76390.68,30.9,-0.31707,0.00012,27.64923]
[1776432836993,39.68,76390.68,30.9,-0.31707,0.00012,27.64923]
[1776432837047,39.68,76390.68,30.9,-0.31707,0.00012,27.64923]
[1776432837111,39.68,76390.68,30.9,-0.31707,0.00012,27.64923]
[1776432837133,39.68,76390.68,30.9,-0.31707,0.00012,27.64923]
[1776432837250,39.68,76390.68,30.9,-0.31707,0.00012,27.64923]
[1776432837217,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432837492,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432837549,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432837576,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432837636,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432837655,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432837721,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432838237,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432838269,39.68,76370.75,30.9,-0.31938,0.00012,27.72669]
[1776432838214,39.68,76406.9,30.9,-0.3152,0.00012,27.58541]
[1776432838492,39.68,76406.9,30.9,-0.3152,0.00012,27.58541]
[1776432838575,39.68,76406.9,30.9,-0.3152,0.00012,27.58541]
[1776432839187,39.68,76406.9,30.9,-0.3152,0.00012,27.58541]
[1776432839188,39.68,76406.9,30.9,-0.3152,0.00012,27.58541]
[1776432839221,39.67,76429.38,30.9,-0.3126,0.00011,27.49578]
[1776432839382,39.67,76429.38,30.9,-0.3126,0.00011,27.49578]
[1776432839480,39.67,76429.38,30.9,-0.3126,0.00011,27.49578]
[1776432839809,39.67,76424.8,30.9,-0.31313,0.00012,27.51408]
[1776432840676,39.67,76424.8,30.9,-0.31313,0.00012,27.51408]
[1776432840693,39.67,76424.8,30.9,-0.31313,0.00012,27.51408]
[1776432841007,39.67,76424.8,30.9,-0.31313,0.00012,27.51408]
[1776432841727,39.67,76423.86,30.9,-0.31324,0.00012,27.51789]
[1776432841745,39.67,76423.86,30.9,-0.31324,0.00012,27.51789]
[1776432841829,39.67,76423.86,30.9,-0.31324,0.00012,27.51789]
[1776432842007,39.67,76423.86,30.9,-0.31324,0.00012,27.51789]
[1776432842037,39.67,76423.86,30.9,-0.31324,0.00012,27.51789]
[1776432842109,39.67,76428.43,30.9,-0.31271,0.00011,27.49954]
[1776432842470,39.67,76428.43,30.9,-0.31271,0.00011,27.49954]
[1776432842942,39.67,76428.43,30.9,-0.31271,0.00011,27.49954]
[1776432843008,39.67,76428.43,30.9,-0.31271,0.00011,27.49954]
[1776432843033,39.67,76428.43,30.9,-0.31271,0.00011,27.49954]
[1776432843101,39.67,76434.69,30.9,-0.31198,0.00011,27.47419]
[1776432843390,39.67,76434.69,30.9,-0.31198,0.00011,27.47419]
[1776432843932,39.67,76434.69,30.9,-0.31198,0.00011,27.47419]
[1776432843976,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432844526,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432844591,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432844658,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432844945,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432844975,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432845007,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432845230,39.67,76429.43,30.9,-0.31258,0.00011,27.49501]
[1776432845283,39.67,76430.76,30.9,-0.31243,0.00011,27.48974]
[1776432845339,39.67,76430.76,30.9,-0.31243,0.00011,27.48974]
[1776432845650,39.67,76430.76,30.9,-0.31243,0.00011,27.48974]
[1776432846180,39.67,76430.76,30.9,-0.31243,0.00011,27.48974]
[1776432846277,39.67,76449.44,30.9,-0.31027,0.00011,27.41408]
[1776432846787,39.67,76449.44,30.9,-0.31027,0.00011,27.41408]
[1776432847747,39.67,76454.9,30.9,-0.30965,0.00011,27.39196]
[1776432849572,39.67,76457.42,30.9,-0.30935,0.00011,27.38137]
[1776432849695,39.67,76457.42,30.9,-0.30935,0.00011,27.38137]
[1776432850562,39.66,76454.58,30.9,-0.30967,0.00011,27.39273]
[1776432850615,39.66,76454.58,30.9,-0.30967,0.00011,27.39273]
[1776432851263,39.66,76454.58,30.9,-0.30967,0.00011,27.39273]
[1776432851668,39.66,76450.93,30.9,-0.31008,0.00011,27.40735]
[1776432852133,39.66,76450.93,30.9,-0.31008,0.00011,27.40735]
[1776432853742,39.66,76450.46,30.9,-0.31013,0.00011,27.40886]
[1776432855479,39.66,76453.26,30.9,-0.3098,0.00011,27.39714]
[1776432856042,39.66,76453.26,30.9,-0.3098,0.00011,27.39714]
[1776432856392,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432856692,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432856745,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432856752,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432856854,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432856929,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432857153,39.66,76456.85,30.9,-0.30938,0.00011,27.38239]
[1776432857283,39.66,76467.34,30.9,-0.30818,0.00011,27.33934]
[1776432858286,39.66,76467.34,30.9,-0.30818,0.00011,27.33934]
[1776432858292,39.66,76479.47,30.9,-0.30679,0.00011,27.28951]
[1776432858399,39.66,76479.47,30.9,-0.30679,0.00011,27.28951]
[1776432858420,39.66,76479.47,30.9,-0.30679,0.00011,27.28951]
[1776432859459,39.66,76487.13,30.9,-0.30592,0.00011,27.25792]
[1776432859994,39.66,76487.13,30.9,-0.30592,0.00011,27.25792]
[1776432860861,39.65,76489.73,30.9,-0.30562,0.00011,27.24712]
[1776432861170,39.65,76489.73,30.9,-0.30562,0.00011,27.24712]
[1776432862442,39.65,76489.29,30.9,-0.30567,0.00011,27.24885]
[1776432863046,39.65,76489.29,30.9,-0.30567,0.00011,27.24885]
[1776432863234,39.65,76489.29,30.9,-0.30567,0.00011,27.24885]
[1776432863826,39.65,76489.56,30.9,-0.30564,0.00011,27.2477]
[1776432864010,39.65,76489.56,30.9,-0.30564,0.00011,27.2477]
[1776432864022,39.65,76489.56,30.9,-0.30564,0.00011,27.2477]
[1776432864108,39.65,76489.56,30.9,-0.30564,0.00011,27.2477]
[1776432864244,39.65,76489.56,30.9,-0.30564,0.00011,27.2477]
[1776432864113,39.65,76505.39,30.9,-0.30384,0.00011,27.18188]
[1776432864562,39.65,76505.39,30.9,-0.30384,0.00011,27.18188]
[1776432864726,39.65,76505.39,30.9,-0.30384,0.00011,27.18188]
[1776432865025,39.65,76505.39,30.9,-0.30384,0.00011,27.18188]
[1776432865058,39.65,76526.69,30.9,-0.30142,0.00011,27.09249]
[1776432866028,39.65,76526.69,30.9,-0.30142,0.00011,27.09249]
[1776432866169,39.65,76526.69,30.9,-0.30142,0.00011,27.09249]
[1776432866239,39.65,76522.85,30.9,-0.30186,0.00011,27.1088]
[1776432867365,39.65,76521.46,30.9,-0.30202,0.00011,27.11464]
[1776432867398,39.65,76521.46,30.9,-0.30202,0.00011,27.11464]
[1776432867552,39.65,76521.46,30.9,-0.30202,0.00011,27.11464]
[1776432867999,39.65,76521.46,30.9,-0.30202,0.00011,27.11464]
[1776432868036,39.65,76512.11,30.9,-0.30308,0.00011,27.15397]
[1776432870060,39.66,76508.32,30.9,-0.30351,0.00011,27.16991]
[1776432870121,39.66,76508.32,30.9,-0.30351,0.00011,27.16991]
[1776432870159,39.66,76508.32,30.9,-0.30351,0.00011,27.16991]
[1776432870196,39.66,76518.93,30.9,-0.30231,0.00011,27.12551]
[1776432870734,39.66,76518.93,30.9,-0.30231,0.00011,27.12551]
[1776432871460,39.66,76521.86,30.9,-0.30196,0.00011,27.1101]
[1776432872426,39.66,76522.36,30.9,-0.30191,0.00011,27.10807]
[1776432872872,39.66,76522.36,30.9,-0.30191,0.00011,27.10807]
[1776432875241,39.66,76532.39,30.9,-0.30078,0.00011,27.06593]
[1776432876775,39.66,76532.67,30.9,-0.30076,0.00011,27.06499]
[1776432877980,39.66,76539.87,30.9,-0.29995,0.00011,27.03461]
[1776432879988,39.66,76544.52,30.9,-0.29943,0.00011,27.01514]
[1776432881109,39.66,76547.36,30.9,-0.29911,0.00011,27.00322]
[1776432881321,39.66,76547.36,30.9,-0.29911,0.00011,27.00322]
[1776432882624,39.66,76554.09,30.9,-0.29837,0.00011,26.97487]
[1776432882827,39.66,76554.09,30.9,-0.29837,0.00011,26.97487]
[1776432882890,39.66,76554.09,30.9,-0.29837,0.00011,26.97487]
[1776432883230,39.67,76537.37,30.9,-0.30025,0.00011,27.04625]
[1776432884143,39.67,76515.31,30.9,-0.30275,0.00011,27.13921]
[1776432885362,39.66,76523.08,30.9,-0.30186,0.00011,27.10648]
[1776432885369,39.66,76523.08,30.9,-0.30186,0.00011,27.10648]
[1776432885412,39.66,76523.08,30.9,-0.30186,0.00011,27.10648]
[1776432885628,39.66,76523.08,30.9,-0.30186,0.00011,27.10648]
[1776432886178,39.66,76523.08,30.9,-0.30186,0.00011,27.10648]
[1776432886199,39.66,76536.22,30.9,-0.30037,0.00011,27.05066]
[1776432886792,39.66,76536.22,30.9,-0.30037,0.00011,27.05066]
[1776432887174,39.66,76545.96,30.9,-0.29927,0.00011,27.00929]
[1776432889188,39.66,76551.32,30.9,-0.29867,0.00011,26.98624]
[1776432891484,39.66,76556.94,30.9,-0.29803,0.00011,26.96217]
[1776432891997,39.66,76556.94,30.9,-0.29803,0.00011,26.96217]
[1776432892648,39.66,76557.62,30.9,-0.29796,0.00011,26.95921]
[1776432892856,39.66,76557.62,30.9,-0.29796,0.00011,26.95921]
[1776432892954,39.66,76557.62,30.9,-0.29796,0.00011,26.95921]
[1776432893217,39.66,76567.74,30.9,-0.29682,0.00011,26.91577]
[1776432894005,39.66,76567.74,30.9,-0.29682,0.00011,26.91577]
[1776432894918,39.66,76569.11,30.9,-0.29667,0.00011,26.90988]
[1776432895967,39.66,76570.99,30.9,-0.29646,0.00011,26.90181]
[1776432896672,39.66,76566.3,30.9,-0.29698,0.00011,26.92204]
[1776432897102,39.66,76566.3,30.9,-0.29698,0.00011,26.92204]
[1776432897237,39.66,76566.3,30.9,-0.29698,0.00011,26.92204]
[1776432897267,39.66,76566.3,30.9,-0.29698,0.00011,26.92204]
[1776432899156,39.66,76560.25,30.9,-0.29766,0.00011,26.94804]
[1776432899164,39.66,76560.25,30.9,-0.29766,0.00011,26.94804]
[1776432900359,39.66,76562.79,30.9,-0.29738,0.00011,26.93713]
[1776432900531,39.66,76564.92,30.9,-0.29714,0.00011,26.92798]
[1776432901274,39.66,76554.79,30.9,-0.29828,0.00011,26.97143]
[1776432901486,39.66,76554.79,30.9,-0.29828,0.00011,26.97143]
[1776432901928,39.66,76554.79,30.9,-0.29828,0.00011,26.97143]
[1776432902336,39.66,76554.79,30.9,-0.29828,0.00011,26.97143]
[1776432903288,39.66,76573.05,30.9,-0.29623,0.00011,26.89297]
[1776432905005,39.66,76580.43,30.9,-0.2954,0.00011,26.86112]
[1776432907432,39.66,76587.73,30.9,-0.29459,0.00011,26.82976]
[1776432909724,39.66,76594.45,30.9,-0.29385,0.00011,26.80078]
[1776432909916,39.66,76594.45,30.9,-0.29385,0.00011,26.80078]
[1776432910198,39.66,76594.45,30.9,-0.29385,0.00011,26.80078]
[1776432910278,39.66,76594.45,30.9,-0.29385,0.00011,26.80078]
[1776432910500,39.66,76578.47,30.9,-0.29563,0.00011,26.87015]
[1776432911367,39.67,76560.95,30.9,-0.2976,0.00011,26.94582]
[1776432911845,39.67,76560.95,30.9,-0.2976,0.00011,26.94582]
[1776432912356,39.67,76562.39,30.9,-0.29745,0.00011,26.9399]
[1776432913615,39.67,76561.22,30.9,-0.29758,0.00011,26.94517]
[1776432913683,39.67,76561.22,30.9,-0.29758,0.00011,26.94517]
[1776432913855,39.67,76561.22,30.9,-0.29758,0.00011,26.94517]
[1776432914020,39.67,76561.22,30.9,-0.29758,0.00011,26.94517]
[1776432914039,39.67,76561.22,30.9,-0.29758,0.00011,26.94517]
[1776432914371,39.67,76574.32,30.9,-0.29612,0.00011,26.88882]
[1776432914722,39.67,76574.32,30.9,-0.29612,0.00011,26.88882]
[1776432915385,39.67,76574.32,30.9,-0.29612,0.00011,26.88882]
[1776432915397,39.67,76598.92,30.9,-0.29337,0.00011,26.78203]
[1776432916387,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432916428,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432916582,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432916826,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432916828,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432917088,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432917370,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432917410,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432917528,39.67,76608.6,30.9,-0.29229,0.00011,26.73988]
[1776432917402,39.67,76598.54,30.9,-0.29341,0.00011,26.78389]
[1776432917743,39.67,76598.54,30.9,-0.29341,0.00011,26.78389]
[1776432918022,39.67,76598.54,30.9,-0.29341,0.00011,26.78389]
[1776432919394,39.67,76585.5,30.9,-0.29488,0.00011,26.84109]
[1776432920242,39.67,76585.5,30.9,-0.29488,0.00011,26.84109]
[1776432921244,39.67,76588.18,30.9,-0.29458,0.00011,26.82957]
[1776432921324,39.67,76578.76,30.9,-0.29564,0.00011,26.87046]
[1776432921598,39.67,76578.76,30.9,-0.29564,0.00011,26.87046]
[1776432926959,39.67,76571.96,30.9,-0.2964,0.00011,26.89999]
[1776432927020,39.67,76571.96,30.9,-0.2964,0.00011,26.89999]
[1776432927652,39.67,76575.62,30.9,-0.29599,0.00011,26.88424]
[1776432928327,39.67,76575.62,30.9,-0.29599,0.00011,26.88424]
[1776432928358,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432928691,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432928739,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432928854,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432928979,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432929219,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432929338,39.67,76590.81,30.9,-0.2943,0.00011,26.81847]
[1776432929443,39.68,76597.79,30.9,-0.29353,0.00011,26.78833]
[1776432929942,39.68,76597.79,30.9,-0.29353,0.00011,26.78833]
[1776432933413,39.68,76601.25,30.9,-0.29313,0.00011,26.77043]
[1776432935232,39.68,76614.47,30.9,-0.29167,0.00011,26.713]
[1776432938530,39.68,76621.83,30.9,-0.29087,0.00011,26.68132]
[1776432941316,39.69,76626.15,31.6,-0.29041,0.00011,26.66278]
[1776432946613,39.7,76622.34,31.6,-0.29087,0.00011,26.68124]
[1776432949077,39.7,76623.31,31.6,-0.29076,0.00011,26.67718]
[1776432951801,39.7,76629.03,33.3,-0.29015,0.00011,26.65259]
[1776432951872,39.7,76627.16,33.3,-0.29036,0.00011,26.66109]
[1776432955742,39.7,76624.59,33.3,-0.29064,0.00011,26.67239]
[1776432956700,39.7,76623.31,33.3,-0.29078,0.00011,26.67802]
[1776432957555,39.7,76617.59,33.3,-0.29142,0.00011,26.70318]
[1776432957559,39.7,76617.59,33.3,-0.29142,0.00011,26.70318]
[1776432958052,39.7,76617.59,33.3,-0.29142,0.00011,26.70318]
[1776432958138,39.7,76617.59,33.3,-0.29142,0.00011,26.70318]
[1776432958323,39.7,76607.63,33.3,-0.29252,0.00011,26.74673]
[1776432958659,39.7,76607.63,33.3,-0.29252,0.00011,26.74673]
[1776432960288,39.7,76612.39,33.3,-0.29199,0.00011,26.72587]
[1776432961097,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961168,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961186,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961296,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961314,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961335,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961452,39.7,76608.84,33.3,-0.29238,0.00011,26.74136]
[1776432961998,39.7,76605.48,33.3,-0.29276,0.00011,26.75599]
[1776432962379,39.7,76605.48,33.3,-0.29276,0.00011,26.75599]
[1776432962443,39.7,76605.48,33.3,-0.29276,0.00011,26.75599]
[1776432962733,39.7,76602.27,33.3,-0.29311,0.00011,26.76992]
[1776432963099,39.7,76602.27,33.3,-0.29311,0.00011,26.76992]
[1776432963340,39.7,76602.27,33.3,-0.29311,0.00011,26.76992]
[1776432963355,39.7,76602.27,33.3,-0.29311,0.00011,26.76992]
[1776432963396,39.7,76602.27,33.3,-0.29311,0.00011,26.76992]
[1776432963444,39.7,76602.27,33.3,-0.29311,0.00011,26.76992]
[1776432964008,39.7,76598.7,33.3,-0.2935,0.00011,26.78526]
[1776432964942,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965015,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965090,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965097,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965282,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965298,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965419,39.7,76591.87,33.3,-0.29426,0.00011,26.81485]
[1776432965398,39.7,76575.84,33.3,-0.29605,0.00011,26.88426]
[1776432965939,39.7,76575.84,33.3,-0.29605,0.00011,26.88426]
[1776432966136,39.7,76563.21,33.3,-0.29746,0.00011,26.93836]
[1776432966518,39.7,76563.21,33.3,-0.29746,0.00011,26.93836]
[1776432966949,39.7,76563.21,33.3,-0.29746,0.00011,26.93836]
[1776432967156,39.7,76563.21,33.3,-0.29746,0.00011,26.93836]
[1776432968439,39.7,76567.12,33.3,-0.29702,0.00011,26.92158]
[1776432968946,39.7,76569.85,33.3,-0.29672,0.00011,26.90985]
[1776432969158,39.7,76569.85,33.3,-0.29672,0.00011,26.90985]
[1776432969453,39.7,76569.85,33.3,-0.29672,0.00011,26.90985]
[1776432969224,39.7,76568.4,33.3,-0.29688,0.00011,26.9161]
[1776432969855,39.7,76568.4,33.3,-0.29688,0.00011,26.9161]
[1776432970125,39.7,76568.4,33.3,-0.29688,0.00011,26.9161]
[1776432970320,39.7,76568.4,33.3,-0.29688,0.00011,26.9161]
[1776432972192,39.69,76581.0,33.3,-0.29546,0.00011,26.86131]
[1776432972467,39.69,76581.0,33.3,-0.29546,0.00011,26.86131]
[1776432975556,39.69,76584.71,33.3,-0.29503,0.00011,26.84451]
[1776432977007,39.69,76585.28,33.3,-0.29496,0.00011,26.84186]
[1776432977022,39.69,76585.28,33.3,-0.29496,0.00011,26.84186]
[1776432977053,39.69,76585.28,33.3,-0.29496,0.00011,26.84186]
[1776432978662,39.69,76590.72,33.3,-0.29434,0.00011,26.81792]
[1776432981607,39.68,76591.49,33.3,-0.29425,0.00011,26.81418]
[1776432982010,39.68,76591.49,33.3,-0.29425,0.00011,26.81418]
[1776432982097,39.68,76591.49,33.3,-0.29425,0.00011,26.81418]
[1776432982099,39.68,76591.49,33.3,-0.29425,0.00011,26.81418]
[1776432982155,39.68,76591.49,33.3,-0.29425,0.00011,26.81418]
[1776432983059,39.68,76567.9,33.3,-0.29688,0.00011,26.91589]
[1776432983841,39.68,76567.9,33.3,-0.29688,0.00011,26.91589]
[1776432984016,39.68,76567.9,33.3,-0.29688,0.00011,26.91589]
[1776432984105,39.68,76581.4,33.3,-0.29536,0.00011,26.85742]
[1776432985472,39.68,76581.4,33.3,-0.29536,0.00011,26.85742]
[1776432986335,39.68,76584.35,33.3,-0.29503,0.00011,26.84447]
[1776432986428,39.68,76584.35,33.3,-0.29503,0.00011,26.84447]
[1776432986430,39.68,76584.35,33.3,-0.29503,0.00011,26.84447]
[1776432986691,39.68,76581.55,33.3,-0.29534,0.00011,26.85644]
[1776432987397,39.68,76581.55,33.3,-0.29534,0.00011,26.85644]
[1776432987541,39.68,76581.55,33.3,-0.29534,0.00011,26.85644]
[1776432987810,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432988083,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432988280,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432988342,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432988372,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432988510,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432988521,39.68,76578.61,33.3,-0.29567,0.00011,26.86916]
[1776432989535,39.68,76552.88,33.3,-0.29855,0.00011,26.97953]
[1776432990060,39.68,76552.88,33.3,-0.29855,0.00011,26.97953]
[1776432990078,39.68,76552.88,33.3,-0.29855,0.00011,26.97953]
[1776432992080,39.68,76548.1,33.3,-0.29907,0.00011,26.99658]
[1776432992112,39.68,76548.1,33.3,-0.29907,0.00011,26.99658]
[1776432992470,39.67,76550.85,33.3,-0.29874,0.00011,26.98432]
[1776432993653,39.67,76557.82,33.3,-0.29796,0.00011,26.95443]
[1776432993673,39.67,76557.82,33.3,-0.29796,0.00011,26.95443]
[1776432994058,39.67,76557.82,33.3,-0.29796,0.00011,26.95443]
[1776432994094,39.67,76557.82,33.3,-0.29796,0.00011,26.95443]
[1776432994146,39.67,76557.82,33.3,-0.29796,0.00011,26.95443]
[1776432994150,39.67,76565.87,33.3,-0.29705,0.00011,26.91963]
[1776432994651,39.67,76565.87,33.3,-0.29705,0.00011,26.91963]
[1776432995477,39.67,76581.71,33.3,-0.29527,0.00011,26.85105]
[1776432995809,39.67,76581.71,33.3,-0.29527,0.00011,26.85105]
[1776432996952,39.67,76589.42,33.3,-0.2944,0.00011,26.81742]
[1776432997085,39.67,76589.42,33.3,-0.2944,0.00011,26.81742]
[1776432997158,39.67,76589.42,33.3,-0.2944,0.00011,26.81742]
[1776432998043,39.67,76595.22,33.3,-0.29375,0.00011,26.79203]
[1776432998950,39.67,76599.48,33.3,-0.29327,0.00011,26.77332]
[1776433001413,39.67,76594.85,33.3,-0.29378,0.00011,26.79332]
[1776433001605,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433001701,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433001749,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433001817,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433001986,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433002292,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433002339,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433002349,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433002470,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433002599,39.67,76594.03,33.3,-0.29387,0.00011,26.79678]
[1776433002774,39.67,76574.34,33.3,-0.29607,0.00011,26.88207]
[1776433002805,39.67,76574.34,33.3,-0.29607,0.00011,26.88207]
[1776433003163,39.67,76574.34,33.3,-0.29607,0.00011,26.88207]
[1776433003395,39.67,76574.34,33.3,-0.29607,0.00011,26.88207]
[1776433003611,39.67,76574.34,33.3,-0.29607,0.00011,26.88207]
[1776433003481,39.67,76542.76,33.3,-0.29962,0.00011,27.01735]
[1776433004044,39.67,76542.76,33.3,-0.29962,0.00011,27.01735]
[1776433004090,39.67,76542.76,33.3,-0.29962,0.00011,27.01735]
[1776433004409,39.67,76542.76,33.3,-0.29962,0.00011,27.01735]
[1776433004534,39.67,76542.76,33.3,-0.29962,0.00011,27.01735]
[1776433004617,39.67,76542.76,33.3,-0.29962,0.00011,27.01735]
[1776433004512,39.67,76514.48,33.3,-0.30282,0.00011,27.13679]
[1776433005209,39.67,76515.97,33.3,-0.30265,0.00011,27.13047]
[1776433006078,39.67,76515.97,33.3,-0.30265,0.00011,27.13047]
[1776433006415,39.67,76515.97,33.3,-0.30265,0.00011,27.13047]
[1776433006460,39.67,76526.16,33.3,-0.3015,0.00011,27.08775]
[1776433007780,39.67,76527.7,33.3,-0.30132,0.00011,27.08112]
[1776433007877,39.67,76527.7,33.3,-0.30132,0.00011,27.08112]
[1776433008253,39.67,76527.7,33.3,-0.30132,0.00011,27.08112]
[1776433008340,39.67,76527.7,33.3,-0.30132,0.00011,27.08112]
[1776433008513,39.67,76527.7,33.3,-0.30132,0.00011,27.08112]
[1776433008536,39.67,76539.87,33.3,-0.29994,0.00011,27.0295]
[1776433008891,39.67,76539.87,33.3,-0.29994,0.00011,27.0295]
[1776433009130,39.67,76539.87,33.3,-0.29994,0.00011,27.0295]
[1776433009279,39.67,76539.87,33.3,-0.29994,0.00011,27.0295]
[1776433009484,39.66,76556.74,33.3,-0.29804,0.00011,26.95726]
[1776433010244,39.66,76575.32,33.3,-0.29595,0.00011,26.8771]
[1776433011251,39.66,76590.64,33.3,-0.29423,0.00011,26.81049]
[1776433011811,39.66,76590.64,33.3,-0.29423,0.00011,26.81049]
[1776433012538,39.66,76590.64,33.3,-0.29423,0.00011,26.81049]
[1776433012619,39.66,76590.64,33.3,-0.29423,0.00011,26.81049]
[1776433013121,39.66,76586.42,33.3,-0.2947,0.00011,26.82871]
[1776433013124,39.66,76586.42,33.3,-0.2947,0.00011,26.82871]
[1776433013265,39.66,76569.02,33.3,-0.29664,0.00011,26.90382]
[1776433014278,39.66,76569.02,33.3,-0.29664,0.00011,26.90382]
[1776433014408,39.66,76558.56,33.3,-0.29781,0.00011,26.94855]
[1776433014695,39.66,76558.56,33.3,-0.29781,0.00011,26.94855]
[1776433015488,39.66,76558.56,33.3,-0.29781,0.00011,26.94855]
[1776433016196,39.66,76560.49,33.3,-0.29759,0.00011,26.94002]
[1776433016402,39.66,76560.49,33.3,-0.29759,0.00011,26.94002]
[1776433020407,39.65,76575.09,33.3,-0.29593,0.00011,26.87633]
[1776433020509,39.65,76579.43,33.3,-0.29544,0.00011,26.85737]
[1776433020654,39.65,76579.43,33.3,-0.29544,0.00011,26.85737]
[1776433020677,39.65,76579.43,33.3,-0.29544,0.00011,26.85737]
[1776433020811,39.65,76579.43,33.3,-0.29544,0.00011,26.85737]
[1776433021008,39.65,76579.43,33.3,-0.29544,0.00011,26.85737]
[1776433021321,39.65,76585.81,33.3,-0.29472,0.00011,26.82953]
[1776433023628,39.65,76595.74,33.3,-0.29361,0.00011,26.78605]
[1776433024052,39.65,76595.74,33.3,-0.29361,0.00011,26.78605]
[1776433024163,39.65,76595.74,33.3,-0.29361,0.00011,26.78605]
[1776433024870,39.65,76591.81,33.3,-0.29404,0.00011,26.80309]
[1776433024881,39.65,76591.81,33.3,-0.29404,0.00011,26.80309]
[1776433025557,39.65,76579.82,33.3,-0.29538,0.00011,26.85506]
[1776433025788,39.65,76579.82,33.3,-0.29538,0.00011,26.85506]
[1776433025848,39.65,76579.82,33.3,-0.29538,0.00011,26.85506]
[1776433026193,39.65,76579.82,33.3,-0.29538,0.00011,26.85506]
[1776433026278,39.65,76579.82,33.3,-0.29538,0.00011,26.85506]
[1776433026602,39.65,76579.82,33.3,-0.29538,0.00011,26.85506]
[1776433026623,39.65,76578.99,33.3,-0.29547,0.00011,26.85849]
[1776433027896,39.65,76578.98,33.3,-0.29547,0.00011,26.85837]
[1776433028647,39.65,76583.52,33.3,-0.29495,0.00011,26.83852]
[1776433029377,39.65,76589.69,33.3,-0.29426,0.00011,26.81168]
[1776433030028,39.65,76589.69,33.3,-0.29426,0.00011,26.81168]
[1776433030048,39.65,76589.69,33.3,-0.29426,0.00011,26.81168]
[1776433030384,39.65,76589.49,33.3,-0.29429,0.00011,26.81255]
[1776433030840,39.65,76589.49,33.3,-0.29429,0.00011,26.81255]
[1776433031146,39.65,76589.49,33.3,-0.29429,0.00011,26.81255]
[1776433032260,39.64,76596.85,33.3,-0.29346,0.00011,26.78034]
[1776433032393,39.64,76596.85,33.3,-0.29346,0.00011,26.78034]
[1776433032405,39.64,76596.85,33.3,-0.29346,0.00011,26.78034]
[1776433032458,39.64,76596.85,33.3,-0.29346,0.00011,26.78034]
[1776433032476,39.64,76596.85,33.3,-0.29346,0.00011,26.78034]
[1776433032578,39.64,76609.71,33.3,-0.29203,0.00011,26.72392]
[1776433032693,39.64,76609.71,33.3,-0.29203,0.00011,26.72392]
[1776433032804,39.64,76609.71,33.3,-0.29203,0.00011,26.72392]
[1776433033396,39.64,76609.71,33.3,-0.29203,0.00011,26.72392]
[1776433033518,39.64,76609.71,33.3,-0.29203,0.00011,26.72392]
[1776433033595,39.64,76609.71,33.3,-0.29203,0.00011,26.72392]
[1776433033586,39.64,76622.48,33.3,-0.2906,0.00011,26.66762]
[1776433034523,39.64,76622.48,33.3,-0.2906,0.00011,26.66762]
[1776433037260,39.64,76620.38,33.3,-0.29084,0.00011,26.67695]
[1776433037636,39.64,76620.38,33.3,-0.29084,0.00011,26.67695]
[1776433037638,39.64,76609.09,33.3,-0.2921,0.00011,26.72668]
[1776433037663,39.64,76609.09,33.3,-0.2921,0.00011,26.72668]
[1776433037726,39.64,76609.09,33.3,-0.2921,0.00011,26.72668]
[1776433038051,39.64,76609.09,33.3,-0.2921,0.00011,26.72668]
[1776433038436,39.64,76609.09,33.3,-0.2921,0.00011,26.72668]
[1776433038441,39.64,76587.71,33.3,-0.29448,0.00011,26.82009]
[1776433038971,39.64,76587.71,33.3,-0.29448,0.00011,26.82009]
[1776433039074,39.64,76587.71,33.3,-0.29448,0.00011,26.82009]
[1776433039205,39.64,76587.71,33.3,-0.29448,0.00011,26.82009]
[1776433039413,39.64,76587.71,33.3,-0.29448,0.00011,26.82009]
[1776433039558,39.65,76561.18,33.3,-0.29746,0.00011,26.93486]
[1776433040468,39.65,76553.89,33.3,-0.29828,0.00011,26.96613]
[1776433042482,39.65,76563.75,33.3,-0.29717,0.00011,26.92384]
[1776433043037,39.65,76563.75,33.3,-0.29717,0.00011,26.92384]
[1776433043294,39.65,76563.75,33.3,-0.29717,0.00011,26.92384]
[1776433044067,39.65,76570.83,33.3,-0.29637,0.00011,26.89338]
[1776433044365,39.65,76570.83,33.3,-0.29637,0.00011,26.89338]
[1776433045128,39.65,76576.88,33.3,-0.2957,0.00011,26.86731]
[1776433045670,39.65,76583.52,33.3,-0.29496,0.00011,26.83863]
[1776433045680,39.65,76583.52,33.3,-0.29496,0.00011,26.83863]
[1776433045712,39.65,76583.52,33.3,-0.29496,0.00011,26.83863]
[1776433046009,39.65,76583.52,33.3,-0.29496,0.00011,26.83863]
[1776433046509,39.65,76586.45,33.3,-0.29463,0.00011,26.82577]
[1776433047387,39.65,76586.45,33.3,-0.29463,0.00011,26.82577]
[1776433047517,39.64,76598.25,33.3,-0.2933,0.00011,26.77421]
[1776433048525,39.64,76608.21,33.3,-0.29219,0.00011,26.73051]
[1776433048697,39.64,76608.21,33.3,-0.29219,0.00011,26.73051]
[1776433050007,39.64,76603.93,33.3,-0.29267,0.00011,26.74924]
[1776433051228,39.64,76607.2,33.3,-0.2923,0.00011,26.73485]
[1776433051545,39.64,76617.61,33.3,-0.29113,0.00011,26.68587]
[1776433051858,39.64,76617.61,33.3,-0.29113,0.00011,26.68587]
[1776433051883,39.64,76617.61,33.3,-0.29113,0.00011,26.68587]
[1776433052262,39.64,76617.61,33.3,-0.29113,0.00011,26.68587]
[1776433053127,39.64,76622.37,33.3,-0.2906,0.00011,26.66486]
[1776433053275,39.64,76622.37,33.3,-0.2906,0.00011,26.66486]
[1776433053895,39.64,76625.1,33.3,-0.2903,0.00011,26.65282]
[1776433055108,39.64,76626.78,33.3,-0.29011,0.00011,26.64542]
[1776433056430,39.64,76626.34,33.3,-0.29016,0.00011,26.64742]
[1776433056817,39.64,76619.03,33.3,-0.29097,0.00011,26.67977]
[1776433058604,39.64,76604.74,33.3,-0.29256,0.00011,26.74263]
[1776433058780,39.64,76604.74,33.3,-0.29256,0.00011,26.74263]
[1776433058799,39.64,76604.74,33.3,-0.29256,0.00011,26.74263]
[1776433059014,39.64,76604.74,33.3,-0.29256,0.00011,26.74263]
[1776433059025,39.64,76604.74,33.3,-0.29256,0.00011,26.74263]
[1776433059610,39.64,76604.74,33.3,-0.29256,0.00011,26.74263]
[1776433059673,39.64,76590.92,33.3,-0.2941,0.00011,26.80297]
[1776433061006,39.64,76585.45,33.3,-0.29471,0.00011,26.82665]
[1776433061067,39.64,76585.45,33.3,-0.29471,0.00011,26.82665]
[1776433062526,39.64,76591.58,33.3,-0.29403,0.00011,26.79985]
[1776433062730,39.64,76597.97,33.3,-0.29331,0.00011,26.77187]
[1776433062738,39.64,76597.97,33.3,-0.29331,0.00011,26.77187]
[1776433065520,39.64,76613.69,33.3,-0.29156,0.00011,26.70279]
[1776433065577,39.64,76613.69,33.3,-0.29156,0.00011,26.70279]
[1776433065761,39.64,76615.2,33.3,-0.29139,0.00011,26.69614]
[1776433065860,39.64,76615.2,33.3,-0.29139,0.00011,26.69614]
[1776433065901,39.64,76615.2,33.3,-0.29139,0.00011,26.69614]
[1776433065956,39.64,76615.2,33.3,-0.29139,0.00011,26.69614]
[1776433066306,39.64,76615.2,33.3,-0.29139,0.00011,26.69614]
[1776433066394,39.64,76615.2,33.3,-0.29139,0.00011,26.69614]
[1776433066660,39.64,76624.65,33.3,-0.29034,0.00011,26.65442]
[1776433067436,39.64,76624.65,33.3,-0.29034,0.00011,26.65442]
[1776433069283,39.64,76635.79,33.3,-0.2891,0.00011,26.60511]
[1776433071239,39.64,76636.08,33.3,-0.28908,0.00011,26.60399]
[1776433071377,39.64,76636.08,33.3,-0.28908,0.00011,26.60399]
[1776433071588,39.64,76636.08,33.3,-0.28908,0.00011,26.60399]
[1776433072389,39.64,76635.96,33.3,-0.28909,0.00011,26.60461]
[1776433073319,39.64,76635.96,33.3,-0.28909,0.00011,26.60468]
[1776433073393,39.64,76635.96,33.3,-0.28909,0.00011,26.60468]
[1776433073466,39.64,76635.96,33.3,-0.28909,0.00011,26.60468]
[1776433073641,39.64,76635.96,33.3,-0.28909,0.00011,26.60468]
[1776433073676,39.64,76635.96,33.3,-0.28909,0.00011,26.60468]
[1776433073846,39.64,76638.53,33.3,-0.28881,0.00011,26.59334]
[1776433073847,39.64,76638.53,33.3,-0.28881,0.00011,26.59334]
[1776433073848,39.64,76638.53,33.3,-0.28881,0.00011,26.59334]
[1776433073924,39.64,76638.53,33.3,-0.28881,0.00011,26.59334]
[1776433074237,39.64,76638.53,33.3,-0.28881,0.00011,26.59334]
[1776433074642,39.64,76638.53,33.3,-0.28881,0.00011,26.59334]
[1776433074692,39.64,76601.76,33.3,-0.29289,0.00011,26.75561]
[1776433075137,39.64,76601.76,33.3,-0.29289,0.00011,26.75561]
[1776433075326,39.64,76601.76,33.3,-0.29289,0.00011,26.75561]
[1776433075661,39.64,76601.76,33.3,-0.29289,0.00011,26.75561]
[1776433075728,39.64,76593.3,33.3,-0.29384,0.00011,26.79257]
[1776433075771,39.64,76593.3,33.3,-0.29384,0.00011,26.79257]
[1776433075949,39.64,76593.3,33.3,-0.29384,0.00011,26.79257]
[1776433076064,39.64,76593.3,33.3,-0.29384,0.00011,26.79257]
[1776433076359,39.64,76593.3,33.3,-0.29384,0.00011,26.79257]
[1776433077430,39.65,76615.76,33.3,-0.29134,0.00011,26.69446]
[1776433078223,39.65,76615.76,33.3,-0.29134,0.00011,26.69446]
[1776433078326,39.65,76615.76,33.3,-0.29134,0.00011,26.69446]
[1776433080433,39.65,76619.04,33.3,-0.29098,0.00011,26.68002]
[1776433080446,39.65,76619.04,33.3,-0.29098,0.00011,26.68002]
[1776433080569,39.65,76619.04,33.3,-0.29098,0.00011,26.68002]
[1776433080810,39.65,76617.69,33.3,-0.29113,0.00011,26.68598]
[1776433082901,39.65,76627.81,33.3,-0.29001,0.00011,26.64128]
[1776433084299,39.65,76628.67,33.3,-0.28991,0.00011,26.63752]
[1776433084358,39.65,76628.67,33.3,-0.28991,0.00011,26.63752]
[1776433084464,39.65,76628.67,33.3,-0.28991,0.00011,26.63752]
[1776433084561,39.65,76628.67,33.3,-0.28991,0.00011,26.63752]
[1776433084664,39.65,76628.67,33.3,-0.28991,0.00011,26.63752]
[1776433084671,39.65,76619.35,33.3,-0.29095,0.00011,26.67878]
[1776433084939,39.65,76619.35,33.3,-0.29095,0.00011,26.67878]
[1776433084963,39.65,76619.35,33.3,-0.29095,0.00011,26.67878]
[1776433085438,39.65,76619.35,33.3,-0.29095,0.00011,26.67878]
[1776433085574,39.65,76571.35,33.3,-0.29631,0.00011,26.88826]
[1776433086318,39.65,76571.35,33.3,-0.29631,0.00011,26.88826]
[1776433086430,39.65,76571.35,33.3,-0.29631,0.00011,26.88826]
[1776433086702,39.65,76571.35,33.3,-0.29631,0.00011,26.88826]
[1776433086512,39.65,76542.67,33.3,-0.29953,0.00011,27.01096]
[1776433086762,39.65,76542.67,33.3,-0.29953,0.00011,27.01096]
[1776433086812,39.65,76542.67,33.3,-0.29953,0.00011,27.01096]
[1776433086861,39.65,76535.28,33.3,-0.30036,0.00011,27.0423]
[1776433088408,39.65,76535.28,33.3,-0.30036,0.00011,27.0423]
[1776433088655,39.65,76535.28,33.3,-0.30036,0.00011,27.0423]
[1776433089118,39.64,76526.67,33.3,-0.30133,0.00011,27.07853]
[1776433089769,39.64,76526.35,33.3,-0.30136,0.00011,27.07988]
[1776433090581,39.64,76526.35,33.3,-0.30136,0.00011,27.07988]
[1776433090695,39.64,76526.35,33.3,-0.30136,0.00011,27.07988]
[1776433090816,39.64,76530.52,33.3,-0.30089,0.00011,27.06212]
[1776433091410,39.64,76530.52,33.3,-0.30089,0.00011,27.06212]
[1776433091848,39.64,76542.11,33.3,-0.29958,0.00011,27.01287]
[1776433093863,39.64,76527.38,33.3,-0.30124,0.00011,27.07518]
[1776433098898,39.64,76533.05,33.3,-0.30059,0.00011,27.05076]
[1776433100388,39.64,76533.05,33.3,-0.30059,0.00011,27.05076]
[1776433100414,39.64,76533.05,33.3,-0.30059,0.00011,27.05076]
[1776433100441,39.64,76533.05,33.3,-0.30059,0.00011,27.05076]
[1776433100490,39.64,76526.07,33.3,-0.30137,0.00011,27.08008]
[1776433101010,39.64,76526.07,33.3,-0.30137,0.00011,27.08008]
[1776433101585,39.64,76526.07,33.3,-0.30137,0.00011,27.08008]
[1776433101630,39.64,76515.31,33.3,-0.30259,0.00011,27.12546]
[1776433101919,39.64,76515.31,33.3,-0.30259,0.00011,27.12546]
[1776433101929,39.64,76515.31,33.3,-0.30259,0.00011,27.12546]
[1776433102595,39.64,76515.31,33.3,-0.30259,0.00011,27.12546]
[1776433102598,39.64,76515.31,33.3,-0.30259,0.00011,27.12546]
[1776433102661,39.64,76510.61,33.3,-0.30312,0.00011,27.14514]
[1776433102838,39.64,76510.61,33.3,-0.30312,0.00011,27.14514]
[1776433102945,39.64,76510.61,33.3,-0.30312,0.00011,27.14514]
[1776433103573,39.64,76510.61,33.3,-0.30312,0.00011,27.14514]
[1776433103620,39.64,76510.61,33.3,-0.30312,0.00011,27.14514]
[1776433103632,39.64,76510.61,33.3,-0.30312,0.00011,27.14514]
[1776433104044,39.64,76516.95,33.3,-0.3024,0.00011,27.11855]
[1776433104169,39.64,76519.69,33.3,-0.30209,0.00011,27.10703]
[1776433104942,39.64,76529.57,33.3,-0.30097,0.00011,27.06499]
[1776433106926,39.63,76529.94,33.3,-0.30092,0.00011,27.06309]
[1776433107081,39.63,76529.94,33.3,-0.30092,0.00011,27.06309]
[1776433107092,39.63,76529.94,33.3,-0.30092,0.00011,27.06309]
[1776433107733,39.63,76529.25,33.3,-0.30098,0.00011,27.06558]
[1776433110903,39.63,76522.5,33.3,-0.30174,0.00011,27.09386]
[1776433112913,39.63,76524.54,33.3,-0.3015,0.00011,27.08212]
[1776433114590,39.63,76519.59,33.3,-0.30206,0.00011,27.10308]
[1776433114911,39.63,76513.7,33.3,-0.30273,0.00011,27.12798]
[1776433114979,39.63,76513.7,33.3,-0.30273,0.00011,27.12798]
[1776433115437,39.63,76513.7,33.3,-0.30273,0.00011,27.12798]
[1776433115441,39.63,76500.09,33.3,-0.30427,0.00011,27.18488]
[1776433116035,39.63,76488.42,33.3,-0.3056,0.00011,27.2334]
[1776433117518,39.63,76488.42,33.3,-0.3056,0.00011,27.2334]
[1776433117541,39.63,76488.42,33.3,-0.3056,0.00011,27.2334]
[1776433117572,39.63,76488.42,33.3,-0.3056,0.00011,27.2334]
[1776433117673,39.63,76488.66,33.3,-0.30558,0.00011,27.23241]
[1776433119528,39.63,76502.89,33.3,-0.30395,0.00011,27.17296]
[1776433120513,39.63,76502.89,33.3,-0.30395,0.00011,27.17296]
[1776433120595,39.63,76518.24,33.3,-0.30221,0.00011,27.10858]
[1776433122077,39.63,76531.01,33.3,-0.30076,0.00011,27.05465]
[1776433125609,39.63,76529.47,33.3,-0.30093,0.00011,27.06111]
[1776433129392,39.63,76530.95,33.3,-0.30076,0.00011,27.05477]
[1776433130998,39.63,76539.63,33.3,-0.29978,0.00011,27.01787]
[1776433135288,39.63,76543.5,33.3,-0.29934,0.00011,27.00132]
[1776433136600,39.63,76543.26,33.3,-0.29937,0.00011,27.0023]
[1776433136614,39.63,76543.26,33.3,-0.29937,0.00011,27.0023]
[1776433138477,39.63,76539.32,33.3,-0.29981,0.00011,27.01905]
[1776433140532,39.63,76533.99,33.3,-0.30042,0.00011,27.04167]
[1776433141212,39.63,76520.09,33.3,-0.30199,0.00011,27.10038]
[1776433142758,39.63,76508.85,33.3,-0.30326,0.00011,27.1474]
[1776433145016,39.63,76512.14,33.3,-0.30288,0.00011,27.13351]
[1776433145252,39.63,76512.14,33.3,-0.30288,0.00011,27.13351]
[1776433145602,39.63,76512.14,33.3,-0.30288,0.00011,27.13351]
[1776433145616,39.63,76512.14,33.3,-0.30288,0.00011,27.13351]
[1776433145646,39.63,76503.43,33.3,-0.30387,0.00011,27.16993]
[1776433146254,39.63,76503.43,33.3,-0.30387,0.00011,27.16993]
[1776433146290,39.63,76496.71,33.3,-0.30463,0.00011,27.19793]
[1776433147584,39.63,76496.71,33.3,-0.30463,0.00011,27.19793]
[1776433148262,39.63,76506.56,33.3,-0.30351,0.00011,27.15671]
[1776433149626,39.63,76506.56,33.3,-0.30351,0.00011,27.15671]
[1776433149694,39.63,76518.26,33.3,-0.30218,0.00011,27.10764]
[1776433152284,39.63,76526.2,33.3,-0.30129,0.00011,27.07421]
[1776433153843,39.63,76524.98,33.3,-0.30143,0.00011,27.07945]
[1776433154173,39.63,76524.98,33.3,-0.30143,0.00011,27.07945]
[1776433154690,39.63,76524.98,33.3,-0.30143,0.00011,27.07945]
[1776433154821,39.63,76527.68,33.3,-0.30112,0.00011,27.06814]
[1776433155175,39.63,76527.68,33.3,-0.30112,0.00011,27.06814]
[1776433155662,39.63,76527.68,33.3,-0.30112,0.00011,27.06814]
[1776433161044,39.63,76529.35,33.3,-0.30094,0.00011,27.06136]
[1776433161071,39.63,76529.35,33.3,-0.30094,0.00011,27.06136]
[1776433161649,39.63,76520.48,33.3,-0.30195,0.00011,27.09895]
[1776433162412,39.63,76520.48,33.3,-0.30195,0.00011,27.09895]
[1776433163367,39.63,76505.89,33.3,-0.3036,0.00011,27.16019]
[1776433163970,39.63,76505.89,33.3,-0.3036,0.00011,27.16019]
[1776433166774,39.63,76506.01,33.3,-0.30359,0.00011,27.15982]
[1776433166840,39.63,76511.08,33.3,-0.30302,0.00011,27.13864]
[1776433166908,39.63,76511.08,33.3,-0.30302,0.00011,27.13864]
[1776433166967,39.63,76511.08,33.3,-0.30302,0.00011,27.13864]
[1776433167395,39.63,76505.05,33.3,-0.3037,0.00011,27.16392]
[1776433172431,39.63,76503.23,33.3,-0.30391,0.00011,27.16883]
[1776433176460,39.64,76494.1,33.3,-0.30495,0.00011,27.20716]
[1776433177213,39.64,76494.1,33.3,-0.30495,0.00011,27.20716]
[1776433177249,39.64,76494.1,33.3,-0.30495,0.00011,27.20716]
[1776433182502,39.64,76490.14,33.3,-0.30541,0.00011,27.2238]
[1776433187038,39.64,76491.76,33.3,-0.30523,0.00011,27.21721]
[1776433187413,39.64,76491.76,33.3,-0.30523,0.00011,27.21721]
[1776433189989,39.64,76492.91,33.3,-0.3051,0.00011,27.21244]
[1776433190562,39.64,76500.07,33.3,-0.30428,0.00011,27.18267]
[1776433191898,39.64,76507.6,33.3,-0.30342,0.00011,27.15104]
[1776433192824,39.64,76507.6,33.3,-0.30342,0.00011,27.15104]
[1776433192965,39.64,76514.39,33.3,-0.30265,0.00011,27.12253]
[1776433193047,39.64,76514.39,33.3,-0.30265,0.00011,27.12253]
[1776433193583,39.64,76526.45,33.3,-0.30128,0.00011,27.07165]
[1776433194590,39.63,76535.49,33.3,-0.30026,0.00011,27.03332]
[1776433194933,39.63,76535.49,33.3,-0.30026,0.00011,27.03332]
[1776433195675,39.63,76535.49,33.3,-0.30026,0.00011,27.03332]
[1776433196030,39.63,76543.18,33.3,-0.29939,0.00011,27.0006]
[1776433196220,39.63,76543.18,33.3,-0.29939,0.00011,27.0006]
[1776433196248,39.63,76543.18,33.3,-0.29939,0.00011,27.0006]
[1776433196371,39.63,76543.18,33.3,-0.29939,0.00011,27.0006]
[1776433196716,39.63,76543.18,33.3,-0.29939,0.00011,27.0006]
[1776433196772,39.63,76543.18,33.3,-0.29939,0.00011,27.0006]
[1776433196847,39.63,76568.28,33.3,-0.29657,0.00011,26.89305]
[1776433197570,39.63,76568.28,33.3,-0.29657,0.00011,26.89305]
[1776433197610,39.63,76584.5,33.3,-0.29474,0.00011,26.82269]
[1776433199552,39.63,76587.59,33.3,-0.2944,0.00011,26.80916]
[1776433199905,39.63,76587.22,33.3,-0.29444,0.00011,26.8107]
[1776433200568,39.63,76587.22,33.3,-0.29444,0.00011,26.8107]
[1776433200568,39.63,76587.22,33.3,-0.29444,0.00011,26.8107]
[1776433201266,39.63,76579.2,33.3,-0.29533,0.00011,26.84553]
[1776433201386,39.63,76579.2,33.3,-0.29533,0.00011,26.84553]
[1776433204859,39.63,76581.57,33.3,-0.29506,0.00011,26.8349]
[1776433206402,39.63,76581.71,33.3,-0.29504,0.00011,26.8341]
[1776433208686,39.63,76574.24,33.3,-0.29587,0.00011,26.86625]
[1776433209044,39.63,76574.24,33.3,-0.29587,0.00011,26.86613]
[1776433210659,39.63,76568.29,33.3,-0.29653,0.00011,26.8917]
[1776433211005,39.63,76566.22,33.3,-0.29676,0.00011,26.90047]
[1776433211821,39.63,76566.22,33.3,-0.29676,0.00011,26.90047]
[1776433211712,39.63,76555.0,33.3,-0.29802,0.00011,26.94852]
[1776433212990,39.62,76549.56,33.3,-0.29863,0.00011,26.97159]
[1776433214972,39.62,76547.14,33.3,-0.29889,0.00011,26.98145]
[1776433215007,39.62,76547.14,33.3,-0.29889,0.00011,26.98145]
[1776433215364,39.62,76547.14,33.3,-0.29889,0.00011,26.98145]
[1776433215740,39.62,76564.61,33.3,-0.29692,0.00011,26.90629]
[1776433218919,39.62,76572.52,33.3,-0.29602,0.00011,26.87165]
[1776433219768,39.62,76581.52,33.3,-0.295,0.00011,26.83249]
[1776433220287,39.62,76581.52,33.3,-0.295,0.00011,26.83249]
[1776433220398,39.62,76581.52,33.3,-0.295,0.00011,26.83249]
[1776433220468,39.62,76581.52,33.3,-0.295,0.00011,26.83249]
[1776433220718,39.62,76581.52,33.3,-0.295,0.00011,26.83249]
[1776433222224,39.62,76591.82,33.3,-0.29385,0.00011,26.78744]
[1776433223533,39.62,76589.04,33.3,-0.29416,0.00011,26.79949]
[1776433224232,39.61,76591.36,33.3,-0.29389,0.00011,26.78929]
[1776433224571,39.61,76591.36,33.3,-0.29389,0.00011,26.78929]
[1776433224650,39.61,76591.36,33.3,-0.29389,0.00011,26.78929]
[1776433224821,39.61,76605.65,33.3,-0.2923,0.00011,26.72666]
[1776433225578,39.61,76605.65,33.3,-0.2923,0.00011,26.72666]
[1776433230910,39.61,76615.95,33.3,-0.29115,0.00011,26.68138]
[1776433231204,39.61,76614.4,33.3,-0.29132,0.00011,26.68824]
[1776433233202,39.61,76604.89,33.3,-0.29237,0.00011,26.72695]
[1776433238918,39.62,76614.61,33.3,-0.29129,0.00011,26.68427]
[1776433240125,39.62,76614.61,33.3,-0.29129,0.00011,26.68427]
[1776433240126,39.62,76614.61,33.3,-0.29129,0.00011,26.68427]
[1776433240545,39.62,76614.61,33.3,-0.29129,0.00011,26.68427]
[1776433240599,39.62,76614.61,33.3,-0.29129,0.00011,26.68427]
[1776433240933,39.62,76628.86,33.3,-0.2897,0.00011,26.62126]
[1776433245272,39.62,76630.46,33.3,-0.28953,0.00011,26.61438]
[1776433245306,39.62,76630.46,33.3,-0.28953,0.00011,26.61438]
[1776433247091,39.62,76625.78,33.3,-0.29006,0.00011,26.6353]
[1776433247861,39.62,76625.78,33.3,-0.29006,0.00011,26.6353]
[1776433248275,39.62,76618.45,33.3,-0.29087,0.00011,26.66779]
[1776433249779,39.62,76616.57,33.3,-0.29108,0.00011,26.67612]
[1776433249816,39.62,76616.57,33.3,-0.29108,0.00011,26.67612]
[1776433249884,39.62,76616.57,33.3,-0.29108,0.00011,26.67612]
[1776433251588,39.62,76615.9,33.3,-0.29116,0.00011,26.67911]
[1776433251754,39.62,76615.9,33.3,-0.29116,0.00011,26.67911]
[1776433255301,39.62,76609.84,33.3,-0.29183,0.00011,26.70576]
[1776433258056,39.62,76600.93,33.3,-0.29282,0.00011,26.74478]
[1776433260066,39.62,76602.84,33.3,-0.29261,0.00011,26.73636]
[1776433260359,39.62,76602.84,33.3,-0.29261,0.00011,26.73636]
[1776433262845,39.62,76594.46,33.3,-0.29354,0.00011,26.77296]
[1776433262846,39.62,76594.46,33.3,-0.29354,0.00011,26.77296]
[1776433263006,39.62,76594.46,33.3,-0.29354,0.00011,26.77296]
[1776433263056,39.62,76594.46,33.3,-0.29354,0.00011,26.77296]
[1776433263447,39.62,76596.69,33.3,-0.29329,0.00011,26.76308]
[1776433263477,39.62,76596.69,33.3,-0.29329,0.00011,26.76308]
[1776433263885,39.62,76596.69,33.3,-0.29329,0.00011,26.76308]
[1776433263928,39.62,76609.69,33.3,-0.29184,0.00011,26.70604]
[1776433264102,39.62,76620.02,33.3,-0.29069,0.00011,26.66047]
[1776433265668,39.62,76620.02,33.3,-0.29069,0.00011,26.66047]
[1776433265830,39.62,76620.02,33.3,-0.29069,0.00011,26.66047]
[1776433266663,39.62,76621.69,33.3,-0.2905,0.00011,26.65317]
[1776433267745,39.62,76619.14,33.3,-0.29079,0.00011,26.66447]
[1776433268130,39.62,76628.05,33.3,-0.2898,0.00011,26.62505]
[1776433270792,39.62,76627.73,33.3,-0.28984,0.00011,26.62654]
[1776433270825,39.62,76627.73,33.3,-0.28984,0.00011,26.62654]
[1776433270857,39.62,76627.3,33.3,-0.28989,0.00011,26.62857]
[1776433271597,39.62,76627.3,33.3,-0.28989,0.00011,26.62857]
[1776433271619,39.62,76629.6,33.3,-0.28963,0.00011,26.61837]
[1776433272319,39.62,76629.6,33.3,-0.28963,0.00011,26.61837]
[1776433272322,39.62,76632.96,33.3,-0.28926,0.00011,26.60341]
[1776433274164,39.62,76631.42,33.3,-0.28943,0.00011,26.61023]
[1776433274177,39.62,76631.33,33.3,-0.28944,0.00011,26.61059]
[1776433276707,39.62,76624.21,33.3,-0.29023,0.00011,26.64225]
[1776433276776,39.62,76624.01,33.3,-0.29025,0.00011,26.64322]
[1776433277198,39.62,76624.01,33.3,-0.29025,0.00011,26.64322]
[1776433277203,39.62,76628.2,33.3,-0.28979,0.00011,26.62464]
[1776433278811,39.62,76628.2,33.3,-0.28979,0.00011,26.62464]
[1776433278893,39.62,76626.43,33.3,-0.28999,0.00011,26.6326]
[1776433280356,39.62,76630.28,33.3,-0.28956,0.00011,26.61551]
[1776433280455,39.62,76631.79,33.3,-0.28939,0.00011,26.60873]
[1776433281611,39.62,76631.79,33.3,-0.28939,0.00011,26.60873]
[1776433281713,39.62,76623.41,33.3,-0.29032,0.00011,26.646]
[1776433283199,39.62,76626.32,33.3,-0.29,0.00011,26.63311]
[1776433285965,39.62,76631.92,33.3,-0.28938,0.00011,26.60813]
[1776433286270,39.62,76623.91,33.3,-0.29026,0.00011,26.64357]
[1776433288368,39.62,76622.98,33.3,-0.29037,0.00011,26.64772]
[1776433288947,39.62,76622.98,33.3,-0.29037,0.00011,26.64772]
[1776433288469,39.62,76627.29,33.3,-0.28989,0.00011,26.62864]
[1776433289291,39.62,76627.0,33.3,-0.28992,0.00011,26.62985]
[1776433290369,39.62,76627.0,33.3,-0.28992,0.00011,26.62985]
[1776433290430,39.62,76625.03,33.3,-0.29014,0.00011,26.63862]
[1776433291563,39.62,76625.03,33.3,-0.29014,0.00011,26.63862]
[1776433292625,39.62,76628.89,33.3,-0.28969,0.00011,26.61826]
[1776433292735,39.62,76639.02,33.3,-0.28857,0.00011,26.57308]
[1776433295531,39.62,76640.55,33.3,-0.2884,0.00011,26.56623]
[1776433298467,39.62,76632.83,33.3,-0.28925,0.00011,26.60061]
[1776433298490,39.62,76632.83,33.3,-0.28925,0.00011,26.60061]
[1776433299412,39.62,76636.88,33.3,-0.2888,0.00011,26.5826]
[1776433299576,39.62,76638.21,33.3,-0.28866,0.00011,26.57671]
[1776433301201,39.62,76636.18,33.3,-0.28888,0.00011,26.58584]
[1776433301375,39.62,76637.79,33.3,-0.28871,0.00011,26.57874]
[1776433302513,39.62,76637.79,33.3,-0.28871,0.00011,26.57874]
[1776433302826,39.62,76640.32,33.3,-0.28842,0.00011,26.5673]
[1776433304591,39.62,76628.19,33.3,-0.28977,0.00011,26.62134]
[1776433307442,39.62,76631.92,33.3,-0.28936,0.00011,26.60483]
[1776433307503,39.62,76636.33,33.3,-0.28887,0.00011,26.58526]
[1776433308693,39.62,76636.33,33.3,-0.28887,0.00011,26.58526]
[1776433311874,39.62,76638.8,33.3,-0.28859,0.00011,26.57401]
[1776433311878,39.62,76638.8,33.3,-0.28859,0.00011,26.57401]
[1776433311934,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312044,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312049,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312324,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312329,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312364,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312369,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312409,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312414,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312444,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312450,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312524,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312529,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312609,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312614,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312644,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312649,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312684,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312694,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312929,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312934,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433312964,39.62,76639.57,33.3,-0.2885,0.00011,26.57043]
[1776433313091,39.62,76638.22,33.3,-0.28865,0.00011,26.57652]
[1776433313460,39.62,76639.11,33.3,-0.28855,0.00011,26.57255]
[1776433314522,39.62,76639.11,33.3,-0.28855,0.00011,26.57255]
[1776433314589,39.62,76639.11,33.3,-0.28855,0.00011,26.57255]
[1776433314783,39.62,76639.11,33.3,-0.28855,0.00011,26.57255]
[1776433314868,39.62,76639.27,33.3,-0.28853,0.00011,26.57174]
[1776433316740,39.61,76636.01,33.3,-0.28889,0.00011,26.58616]
[1776433319130,39.62,76636.19,33.3,-0.28888,0.00011,26.58557]
[1776433319139,39.62,76636.19,33.3,-0.28888,0.00011,26.58557]
[1776433319275,39.62,76636.19,33.3,-0.28888,0.00011,26.58557]
[1776433319629,39.62,76646.32,33.3,-0.28776,0.00011,26.54042]
[1776433320389,39.62,76646.32,33.3,-0.28776,0.00011,26.54042]
[1776433320531,39.62,76646.32,33.3,-0.28776,0.00011,26.54042]
[1776433320935,39.62,76646.32,33.3,-0.28776,0.00011,26.54042]
[1776433320563,39.62,76658.39,33.3,-0.28642,0.00011,26.48618]
[1776433321098,39.62,76658.39,33.3,-0.28642,0.00011,26.48618]
[1776433321176,39.62,76658.39,33.3,-0.28642,0.00011,26.48618]
[1776433321320,39.62,76658.39,33.3,-0.28642,0.00011,26.48618]
[1776433321445,39.62,76658.39,33.3,-0.28642,0.00011,26.48618]
[1776433321986,39.62,76658.39,33.3,-0.28642,0.00011,26.48618]
[1776433322819,39.62,76661.11,33.3,-0.28612,0.00011,26.47389]
[1776433323153,39.62,76661.17,33.3,-0.28612,0.00011,26.47372]
[1776433323194,39.62,76661.17,33.3,-0.28612,0.00011,26.47372]
[1776433323646,39.62,76661.17,33.3,-0.28612,0.00011,26.47372]
[1776433325587,39.62,76672.08,33.3,-0.28491,0.00011,26.42449]
[1776433326670,39.62,76671.73,33.3,-0.28495,0.00011,26.42602]
[1776433327183,39.62,76666.92,33.3,-0.28548,0.00011,26.44792]
[1776433327779,39.62,76666.92,33.3,-0.28548,0.00011,26.44792]
[1776433327877,39.62,76666.92,33.3,-0.28548,0.00011,26.44792]
[1776433328014,39.62,76666.92,33.3,-0.28548,0.00011,26.44792]
[1776433327939,39.62,76684.02,33.3,-0.2836,0.00011,26.37035]
[1776433329472,39.61,76692.43,33.3,-0.28267,0.00011,26.33173]
[1776433329494,39.61,76692.43,33.3,-0.28267,0.00011,26.33173]
[1776433329895,39.61,76692.43,33.3,-0.28267,0.00011,26.33173]
[1776433330312,39.61,76696.0,33.3,-0.28227,0.00011,26.31516]
[1776433330578,39.61,76696.0,33.3,-0.28227,0.00011,26.31516]
[1776433330958,39.61,76696.0,33.3,-0.28227,0.00011,26.31516]
[1776433330990,39.61,76696.94,33.3,-0.28217,0.00011,26.31061]
[1776433334092,39.61,76696.25,33.3,-0.28224,0.00011,26.31388]
[1776433334251,39.61,76698.58,33.3,-0.28199,0.00011,26.30328]
[1776433334614,39.61,76701.86,33.3,-0.28163,0.00011,26.28833]
[1776433336011,39.61,76701.86,33.3,-0.28163,0.00011,26.28833]
[1776433337636,39.61,76719.11,33.3,-0.27974,0.00011,26.20843]
[1776433338575,39.61,76719.11,33.3,-0.27974,0.00011,26.20843]
[1776433338628,39.61,76719.11,33.3,-0.27974,0.00011,26.20843]
[1776433338685,39.61,76719.11,33.3,-0.27974,0.00011,26.20843]
[1776433339066,39.61,76719.11,33.3,-0.27974,0.00011,26.20843]
[1776433338851,39.61,76731.76,33.3,-0.27836,0.00011,26.14975]
[1776433340461,39.61,76738.87,33.3,-0.27758,0.00011,26.11671]
[1776433340800,39.61,76738.87,33.3,-0.27758,0.00011,26.11671]
[1776433340873,39.61,76750.84,33.3,-0.27628,0.00011,26.06074]
[1776433341076,39.61,76750.84,33.3,-0.27628,0.00011,26.06074]
[1776433341281,39.61,76750.84,33.3,-0.27628,0.00011,26.06074]
[1776433341606,39.61,76750.84,33.3,-0.27628,0.00011,26.06074]
[1776433341729,39.61,76750.84,33.3,-0.27628,0.00011,26.06074]
[1776433341860,39.61,76750.84,33.3,-0.27628,0.00011,26.06074]
[1776433341881,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342343,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342389,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342440,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342486,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342548,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342580,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342678,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342697,39.61,76763.79,33.3,-0.27488,0.00011,26.00006]
[1776433342980,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343386,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343419,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343452,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343622,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343870,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343958,39.61,76789.9,33.3,-0.27207,0.00011,25.87683]
[1776433343983,39.61,76817.4,33.3,-0.26912,0.00011,25.74552]
[1776433344208,39.61,76817.4,33.3,-0.26912,0.00011,25.74552]
[1776433344488,39.61,76817.4,33.3,-0.26912,0.00011,25.74552]
[1776433344751,39.61,76817.4,33.3,-0.26912,0.00011,25.74552]
[1776433345034,39.61,76817.4,33.3,-0.26912,0.00011,25.74552]
[1776433344791,39.61,76857.24,33.3,-0.26487,0.00011,25.5528]
[1776433345391,39.61,76857.24,33.3,-0.26487,0.00011,25.5528]
[1776433345678,39.61,76857.24,33.3,-0.26487,0.00011,25.5528]
[1776433345789,39.61,76857.24,33.3,-0.26487,0.00011,25.5528]
[1776433345889,39.61,76857.24,33.3,-0.26487,0.00011,25.5528]
[1776433345988,39.61,76885.52,33.3,-0.26188,0.00011,25.41447]
[1776433346072,39.61,76885.52,33.3,-0.26188,0.00011,25.41447]
[1776433346158,39.61,76885.52,33.3,-0.26188,0.00011,25.41447]
[1776433346937,39.61,76885.52,33.3,-0.26188,0.00011,25.41447]
[1776433346987,39.61,76894.68,33.3,-0.26092,0.00011,25.36943]
[1776433347237,39.61,76894.68,33.3,-0.26092,0.00011,25.36943]
[1776433347465,39.61,76894.68,33.3,-0.26092,0.00011,25.36943]
[1776433347738,39.61,76916.46,33.3,-0.25864,0.0001,25.26183]
[1776433348651,39.61,76916.46,33.3,-0.25864,0.0001,25.26183]
[1776433349106,39.61,76918.73,33.3,-0.2584,0.0001,25.25074]
[1776433349141,39.61,76918.73,33.3,-0.2584,0.0001,25.25074]
[1776433349205,39.61,76918.73,33.3,-0.2584,0.0001,25.25074]
[1776433349627,39.61,76918.73,33.3,-0.2584,0.0001,25.25074]
[1776433349658,39.61,76918.73,33.3,-0.2584,0.0001,25.25074]
[1776433350125,39.61,76919.28,33.3,-0.25835,0.0001,25.2482]
[1776433350460,39.61,76919.28,33.3,-0.25835,0.0001,25.2482]
[1776433350544,39.61,76919.28,33.3,-0.25835,0.0001,25.2482]
[1776433350682,39.61,76919.28,33.3,-0.25835,0.0001,25.2482]
[1776433350726,39.61,76919.28,33.3,-0.25835,0.0001,25.2482]
[1776433351125,39.61,76919.28,33.3,-0.25835,0.0001,25.2482]
[1776433350772,39.61,76908.0,33.3,-0.25953,0.0001,25.30428]
[1776433351229,39.61,76908.0,33.3,-0.25953,0.0001,25.30428]
[1776433351413,39.61,76908.0,33.3,-0.25953,0.0001,25.30428]
[1776433351949,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433352093,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433352576,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433352597,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433352943,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433353013,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433353083,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433353101,39.61,76890.42,33.3,-0.26136,0.00011,25.38775]
[1776433352991,39.61,76893.28,33.3,-0.26106,0.00011,25.37383]
[1776433353274,39.61,76893.28,33.3,-0.26106,0.00011,25.37383]
[1776433353417,39.61,76893.28,33.3,-0.26106,0.00011,25.37383]
[1776433353639,39.61,76893.28,33.3,-0.26106,0.00011,25.37383]
[1776433353810,39.61,76893.28,33.3,-0.26106,0.00011,25.37383]
[1776433353837,39.61,76893.28,33.3,-0.26106,0.00011,25.37383]
[1776433353910,39.61,76915.61,33.3,-0.25872,0.0001,25.26351]
[1776433354715,39.61,76915.61,33.3,-0.25872,0.0001,25.26351]
[1776433356171,39.61,76915.01,33.3,-0.25879,0.0001,25.2667]
[1776433356225,39.61,76915.01,33.3,-0.25879,0.0001,25.2667]
[1776433356854,39.61,76915.01,33.3,-0.25879,0.0001,25.2667]
[1776433356977,39.61,76915.01,33.3,-0.25879,0.0001,25.2667]
[1776433357140,39.61,76916.71,33.3,-0.25861,0.0001,25.25846]
[1776433357250,39.61,76916.71,33.3,-0.25861,0.0001,25.25846]
[1776433357471,39.61,76916.71,33.3,-0.25861,0.0001,25.25846]
[1776433357549,39.61,76916.71,33.3,-0.25861,0.0001,25.25846]
[1776433357724,39.61,76916.71,33.3,-0.25861,0.0001,25.25846]
[1776433357819,39.61,76916.71,33.3,-0.25861,0.0001,25.25846]
[1776433357836,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433358452,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433358490,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433358551,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433358631,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433358651,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433358703,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433359052,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433359088,39.61,76902.75,33.3,-0.26008,0.0001,25.32772]
[1776433360284,39.61,76914.74,33.3,-0.25883,0.0001,25.26868]
[1776433360532,39.61,76914.74,33.3,-0.25883,0.0001,25.26868]
[1776433360578,39.61,76914.74,33.3,-0.25883,0.0001,25.26868]
[1776433360861,39.61,76932.57,33.3,-0.25697,0.0001,25.18017]
[1776433361173,39.61,76932.57,33.3,-0.25697,0.0001,25.18017]
[1776433361858,39.61,76932.57,33.3,-0.25697,0.0001,25.18017]
[1776433362023,39.61,76946.39,33.3,-0.25553,0.0001,25.11113]
[1776433364283,39.61,76945.01,33.3,-0.25568,0.0001,25.11821]
[1776433364498,39.61,76945.01,33.3,-0.25568,0.0001,25.11821]
[1776433364830,39.61,76945.01,33.3,-0.25568,0.0001,25.11821]
[1776433365106,39.61,76945.01,33.3,-0.25568,0.0001,25.11821]
[1776433364895,39.62,76946.2,33.3,-0.25556,0.0001,25.1126]
[1776433366260,39.62,76938.41,33.3,-0.25637,0.0001,25.15155]
[1776433367497,39.62,76936.43,33.3,-0.25658,0.0001,25.16176]
[1776433368386,39.62,76933.84,33.3,-0.25686,0.0001,25.17525]
[1776433368396,39.62,76933.84,33.3,-0.25686,0.0001,25.17525]
[1776433369554,39.62,76931.9,33.3,-0.25707,0.0001,25.18518]
[1776433369780,39.62,76931.9,33.3,-0.25707,0.0001,25.18518]
[1776433370016,39.62,76931.9,33.3,-0.25707,0.0001,25.18518]
[1776433370085,39.62,76929.26,33.3,-0.25735,0.0001,25.19857]
[1776433370985,39.62,76947.25,33.3,-0.25548,0.0001,25.10893]
[1776433371268,39.62,76947.25,33.3,-0.25548,0.0001,25.10893]
[1776433371365,39.62,76947.25,33.3,-0.25548,0.0001,25.10893]
[1776433371713,39.62,76947.25,33.3,-0.25548,0.0001,25.10893]
[1776433372596,39.63,76949.64,33.3,-0.25529,0.0001,25.09959]
[1776433373319,39.64,76954.77,33.3,-0.25481,0.0001,25.07661]
[1776433373962,39.66,76950.3,33.3,-0.25534,0.0001,25.10273]
[1776433375976,39.66,76938.77,33.3,-0.25655,0.0001,25.16096]
[1776433376552,39.66,76938.77,33.3,-0.25655,0.0001,25.16096]
[1776433378966,39.66,76927.08,33.3,-0.25778,0.0001,25.21963]
[1776433381848,39.66,76919.43,33.3,-0.25859,0.0001,25.25812]
[1776433382511,39.66,76918.76,33.3,-0.25866,0.0001,25.2616]
[1776433382912,39.66,76918.76,33.3,-0.25866,0.0001,25.2616]
[1776433383097,39.66,76918.76,33.3,-0.25866,0.0001,25.2616]
[1776433384159,39.67,76929.02,33.3,-0.2576,0.0001,25.21102]
[1776433385136,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385265,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385292,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385323,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385456,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385477,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385497,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385851,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385964,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433385981,39.67,76919.19,33.3,-0.25863,0.0001,25.25999]
[1776433386136,39.67,76884.73,33.3,-0.26224,0.00011,25.4297]
[1776433386616,39.67,76884.73,33.3,-0.26224,0.00011,25.4297]
[1776433386855,39.67,76884.73,33.3,-0.26224,0.00011,25.4297]
[1776433387083,39.68,76873.27,33.3,-0.26349,0.00011,25.48797]
[1776433388374,39.68,76871.19,33.3,-0.26372,0.00011,25.49823]
[1776433388777,39.68,76871.19,33.3,-0.26372,0.00011,25.49823]
[1776433388789,39.68,76871.19,33.3,-0.26372,0.00011,25.49823]
[1776433389097,39.68,76859.11,33.3,-0.26499,0.00011,25.55708]
[1776433390372,39.68,76853.13,33.3,-0.26563,0.00011,25.58612]
[1776433390506,39.68,76853.13,33.3,-0.26563,0.00011,25.58612]
[1776433391112,39.68,76841.17,33.3,-0.2669,0.00011,25.64407]
[1776433391690,39.68,76841.17,33.3,-0.2669,0.00011,25.64407]
[1776433392106,39.68,76841.17,33.3,-0.2669,0.00011,25.64407]
[1776433392119,39.68,76830.65,33.3,-0.26802,0.00011,25.69479]
[1776433393733,39.68,76829.88,33.3,-0.2681,0.00011,25.69853]
[1776433394294,39.68,76823.54,33.3,-0.26878,0.00011,25.72899]
[1776433395223,39.68,76817.53,33.3,-0.26942,0.00011,25.75777]
[1776433395230,39.68,76817.53,33.3,-0.26942,0.00011,25.75777]
[1776433395340,39.68,76817.53,33.3,-0.26942,0.00011,25.75777]
[1776433395360,39.68,76817.53,33.3,-0.26942,0.00011,25.75777]
[1776433395478,39.68,76817.53,33.3,-0.26942,0.00011,25.75777]
[1776433396152,39.68,76802.58,33.3,-0.27103,0.00011,25.82936]
[1776433397228,39.68,76802.58,33.3,-0.27103,0.00011,25.8296]
[1776433397349,39.68,76802.58,33.3,-0.27103,0.00011,25.8296]
[1776433397906,39.68,76802.58,33.3,-0.27103,0.00011,25.8296]
[1776433397913,39.68,76805.76,33.3,-0.27069,0.00011,25.8144]
[1776433398754,39.68,76805.76,33.3,-0.27069,0.00011,25.8144]
[1776433400084,39.68,76811.78,33.3,-0.27005,0.00011,25.78578]
[1776433400624,39.68,76807.28,33.3,-0.27053,0.00011,25.80727]
[1776433400680,39.68,76816.89,33.3,-0.2695,0.00011,25.76141]
[1776433401768,39.68,76816.89,33.3,-0.2695,0.00011,25.76141]
[1776433402596,39.68,76823.86,33.3,-0.26876,0.00011,25.72809]
[1776433402700,39.68,76833.39,33.3,-0.26774,0.00011,25.68228]
[1776433403369,39.68,76833.39,33.3,-0.26774,0.00011,25.68228]
[1776433403542,39.68,76833.39,33.3,-0.26774,0.00011,25.68228]
[1776433403590,39.68,76833.39,33.3,-0.26774,0.00011,25.68228]
[1776433403609,39.68,76833.39,33.3,-0.26774,0.00011,25.68228]
[1776433404163,39.68,76833.39,33.3,-0.26774,0.00011,25.68228]
[1776433403681,39.68,76830.92,33.3,-0.268,0.00011,25.69407]
[1776433404207,39.68,76823.72,33.3,-0.26877,0.00011,25.72861]
[1776433405397,39.68,76823.72,33.3,-0.26877,0.00011,25.72861]
[1776433405471,39.68,76818.72,33.3,-0.2693,0.00011,25.75257]
[1776433407002,39.68,76818.72,33.3,-0.2693,0.00011,25.75257]
[1776433407052,39.68,76818.72,33.3,-0.2693,0.00011,25.75257]
[1776433407103,39.68,76810.97,33.3,-0.27015,0.00011,25.79021]
[1776433407256,39.68,76810.97,33.3,-0.27015,0.00011,25.79021]
[1776433407895,39.68,76810.97,33.3,-0.27015,0.00011,25.79021]
[1776433408370,39.68,76811.59,33.3,-0.27008,0.00011,25.7873]
[1776433408417,39.68,76821.18,33.3,-0.26906,0.00011,25.74148]
[1776433411076,39.68,76828.69,33.3,-0.26826,0.00011,25.7055]
[1776433414111,39.69,76825.64,33.3,-0.26857,0.00011,25.71705]
[1776433416009,39.69,76832.06,33.3,-0.26788,0.00011,25.68632]
[1776433416773,39.68,76834.07,33.3,-0.26767,0.00011,25.67653]
[1776433418306,39.68,76855.03,33.3,-0.26544,0.00011,25.57533]
[1776433419662,39.68,76855.03,33.3,-0.26544,0.00011,25.57533]
[1776433420559,39.68,76856.3,33.3,-0.26531,0.00011,25.56926]
[1776433420800,39.68,76856.3,33.3,-0.26531,0.00011,25.56926]
[1776433420955,39.68,76856.3,33.3,-0.26531,0.00011,25.56926]
[1776433421024,39.69,76866.18,33.3,-0.26427,0.00011,25.5214]
[1776433422337,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433423584,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433423680,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433423766,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433423812,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433423904,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433423998,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433424100,39.69,76876.53,33.3,-0.26318,0.00011,25.47112]
[1776433424102,39.69,76885.63,33.3,-0.26223,0.00011,25.42699]
[1776433424306,39.69,76885.63,33.3,-0.26223,0.00011,25.42699]
[1776433425025,39.69,76885.63,33.3,-0.26223,0.00011,25.42699]
[1776433425071,39.69,76895.18,33.3,-0.26122,0.0001,25.3802]
[1776433425874,39.69,76895.18,33.3,-0.26122,0.0001,25.3802]
[1776433425927,39.69,76908.62,33.3,-0.25982,0.0001,25.31416]
[1776433426310,39.69,76908.62,33.3,-0.25982,0.0001,25.31416]
[1776433426365,39.69,76898.59,33.3,-0.26087,0.0001,25.36354]
[1776433429667,39.69,76895.72,33.3,-0.26117,0.0001,25.37768]
[1776433430245,39.69,76894.96,33.3,-0.26126,0.0001,25.38174]
[1776433430517,39.69,76894.96,33.3,-0.26126,0.0001,25.38174]
[1776433430658,39.69,76887.38,33.3,-0.26205,0.00011,25.41891]
[1776433431675,39.69,76887.38,33.3,-0.26205,0.00011,25.41891]
[1776433431924,39.69,76887.38,33.3,-0.26205,0.00011,25.41891]
[1776433432189,39.69,76887.38,33.3,-0.26205,0.00011,25.41891]
[1776433432125,39.69,76876.48,33.3,-0.26321,0.00011,25.47281]
[1776433432456,39.69,76876.48,33.3,-0.26321,0.00011,25.47281]
[1776433432662,39.69,76876.48,33.3,-0.26321,0.00011,25.47281]
[1776433432914,39.69,76876.48,33.3,-0.26321,0.00011,25.47281]
[1776433432976,39.69,76876.48,33.3,-0.26321,0.00011,25.47281]
[1776433433197,39.69,76876.48,33.3,-0.26321,0.00011,25.47281]
[1776433433177,39.69,76839.38,33.3,-0.26714,0.00011,25.65264]
[1776433433389,39.69,76839.38,33.3,-0.26714,0.00011,25.65264]
[1776433433885,39.69,76839.38,33.3,-0.26714,0.00011,25.65264]
[1776433433902,39.69,76839.38,33.3,-0.26714,0.00011,25.65264]
[1776433434141,39.69,76839.38,33.3,-0.26714,0.00011,25.65264]
[1776433434163,39.69,76809.78,33.3,-0.27029,0.00011,25.79452]
[1776433434227,39.69,76809.78,33.3,-0.27029,0.00011,25.79452]
[1776433434267,39.69,76809.78,33.3,-0.27029,0.00011,25.79452]
[1776433434765,39.69,76809.78,33.3,-0.27029,0.00011,25.79452]
[1776433435252,39.69,76815.18,33.3,-0.26972,0.00011,25.76902]
[1776433435914,39.69,76815.18,33.3,-0.26972,0.00011,25.76902]
[1776433436446,39.69,76787.37,33.3,-0.27271,0.00011,25.90138]
[1776433437945,39.69,76787.37,33.3,-0.27271,0.00011,25.90138]
[1776433438134,39.69,76787.37,33.3,-0.27271,0.00011,25.90138]
[1776433438185,39.7,76780.64,33.3,-0.27344,0.00011,25.93343]
[1776433438207,39.7,76780.64,33.3,-0.27344,0.00011,25.93343]
[1776433438868,39.7,76780.64,33.3,-0.27344,0.00011,25.93343]
[1776433438878,39.7,76780.64,33.3,-0.27344,0.00011,25.93343]
[1776433439076,39.7,76791.82,33.3,-0.27224,0.00011,25.88082]
[1776433439472,39.7,76791.82,33.3,-0.27224,0.00011,25.88082]
[1776433440142,39.7,76806.73,33.3,-0.27064,0.00011,25.81001]
[1776433441398,39.7,76813.89,33.3,-0.26987,0.00011,25.77586]
[1776433441864,39.7,76810.91,33.3,-0.2702,0.00011,25.79035]
[1776433443334,39.7,76807.73,33.3,-0.27054,0.00011,25.8055]
[1776433445375,39.7,76792.28,33.3,-0.27221,0.00011,25.87948]
[1776433445829,39.7,76792.28,33.3,-0.27221,0.00011,25.87948]
[1776433446139,39.7,76792.28,33.3,-0.27221,0.00011,25.87948]
[1776433446183,39.7,76795.85,33.3,-0.27183,0.00011,25.86277]
[1776433446806,39.7,76795.85,33.3,-0.27183,0.00011,25.86277]
[1776433446866,39.7,76811.93,33.3,-0.27011,0.00011,25.7863]
[1776433447497,39.7,76811.93,33.3,-0.27011,0.00011,25.7863]
[1776433447967,39.7,76811.93,33.3,-0.27011,0.00011,25.7863]
[1776433448031,39.7,76828.3,33.3,-0.26836,0.00011,25.70804]
[1776433448781,39.7,76828.3,33.3,-0.26836,0.00011,25.70804]
[1776433448863,39.7,76828.3,33.3,-0.26836,0.00011,25.70804]
[1776433448905,39.7,76828.3,33.3,-0.26836,0.00011,25.70804]
[1776433448907,39.7,76849.23,33.3,-0.26614,0.00011,25.60733]
[1776433450119,39.7,76849.23,33.3,-0.26614,0.00011,25.60733]
[1776433450120,39.7,76859.37,33.3,-0.26507,0.00011,25.55858]
[1776433451087,39.7,76859.37,33.3,-0.26507,0.00011,25.55858]
[1776433451227,39.7,76861.11,33.3,-0.26489,0.00011,25.55033]
[1776433451729,39.7,76861.11,33.3,-0.26489,0.00011,25.55033]
[1776433451782,39.7,76865.93,33.3,-0.26438,0.00011,25.52678]
[1776433452461,39.7,76865.93,33.3,-0.26438,0.00011,25.52678]
[1776433452521,39.7,76865.93,33.3,-0.26438,0.00011,25.52678]
[1776433454581,39.7,76884.05,33.3,-0.26246,0.00011,25.43828]
[1776433456819,39.7,76882.8,33.3,-0.2626,0.00011,25.44434]
[1776433459863,39.7,76884.68,33.3,-0.26239,0.00011,25.435]
[1776433459923,39.7,76884.68,33.3,-0.26239,0.00011,25.435]
[1776433460040,39.7,76884.68,33.3,-0.26239,0.00011,25.435]
[1776433460403,39.7,76888.01,33.3,-0.26204,0.00011,25.41863]
[1776433461744,39.7,76895.59,33.3,-0.26125,0.0001,25.38147]
[1776433462787,39.7,76894.7,33.3,-0.26134,0.0001,25.38583]
[1776433463282,39.7,76902.49,33.3,-0.26052,0.0001,25.34756]
[1776433463328,39.7,76902.49,33.3,-0.26052,0.0001,25.34756]
[1776433463852,39.7,76902.49,33.3,-0.26052,0.0001,25.34756]
[1776433470148,39.7,76916.14,33.3,-0.2591,0.0001,25.28072]
[1776433470739,39.7,76912.28,33.3,-0.25951,0.0001,25.30001]
[1776433474223,39.7,76912.21,33.3,-0.25951,0.0001,25.29734]
[1776433475732,39.71,76929.1,33.3,-0.25775,0.0001,25.21409]
[1776433478861,39.71,76928.73,33.3,-0.2578,0.0001,25.21627]
[1776433479826,39.71,76929.76,33.3,-0.2577,0.0001,25.21155]
[1776433480141,39.71,76929.76,33.3,-0.2577,0.0001,25.21155]
[1776433481058,39.71,76950.35,33.3,-0.25556,0.0001,25.10946]
[1776433482717,39.71,76945.96,33.3,-0.25603,0.0001,25.13166]
[1776433483680,39.71,76941.53,33.3,-0.25649,0.0001,25.15401]
[1776433484801,39.71,76925.21,33.3,-0.25819,0.0001,25.2353]
[1776433487080,39.71,76921.7,33.3,-0.25856,0.0001,25.25288]
[1776433488829,39.72,76898.73,33.3,-0.26099,0.0001,25.3672]
[1776433492877,39.72,76897.55,33.3,-0.26111,0.0001,25.37302]
[1776433493002,39.72,76897.55,33.3,-0.26111,0.0001,25.37302]
[1776433493021,39.72,76897.55,33.3,-0.26111,0.0001,25.37302]
[1776433493095,39.72,76897.55,33.3,-0.26111,0.0001,25.37302]
[1776433494001,39.72,76897.29,33.3,-0.26114,0.0001,25.37429]
[1776433495247,39.72,76899.17,33.3,-0.26094,0.0001,25.36506]
[1776433495505,39.72,76902.17,33.3,-0.26063,0.0001,25.35033]
[1776433497043,39.72,76900.03,33.3,-0.26085,0.0001,25.36087]
[1776433497869,39.72,76895.56,33.3,-0.26132,0.0001,25.38281]
[1776433497933,39.72,76895.56,33.3,-0.26132,0.0001,25.38281]
[1776433498015,39.72,76895.56,33.3,-0.26132,0.0001,25.38281]
[1776433498076,39.72,76895.56,33.3,-0.26132,0.0001,25.38281]
[1776433498231,39.72,76895.56,33.3,-0.26132,0.0001,25.38281]
[1776433498527,39.72,76891.12,33.3,-0.26179,0.00011,25.40455]
[1776433498559,39.72,76891.12,33.3,-0.26179,0.00011,25.40455]
[1776433499106,39.72,76915.97,33.3,-0.25918,0.0001,25.28232]
[1776433500919,39.72,76932.28,33.3,-0.25748,0.0001,25.20168]
[1776433504297,39.72,76933.08,33.3,-0.25742,0.0001,25.19841]
[1776433504946,39.72,76922.64,33.3,-0.25851,0.0001,25.25033]
[1776433505741,39.72,76922.64,33.3,-0.25851,0.0001,25.25033]
[1776433508216,39.72,76929.0,33.3,-0.25785,0.0001,25.21907]
[1776433508424,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433508436,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433508556,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433508608,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433508617,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433508644,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433509077,39.72,76930.89,33.3,-0.25765,0.0001,25.20985]
[1776433509173,39.72,76909.66,33.3,-0.25987,0.0001,25.31479]
[1776433509672,39.72,76909.66,33.3,-0.25987,0.0001,25.31479]
[1776433509823,39.72,76909.66,33.3,-0.25987,0.0001,25.31479]
[1776433509846,39.72,76909.66,33.3,-0.25987,0.0001,25.31479]
[1776433509996,39.72,76909.66,33.3,-0.25987,0.0001,25.31479]
[1776433510009,39.72,76909.66,33.3,-0.25987,0.0001,25.31479]
[1776433510105,39.72,76892.29,33.3,-0.26169,0.0001,25.40026]
[1776433510734,39.72,76892.29,33.3,-0.26169,0.0001,25.40026]
[1776433510760,39.72,76892.29,33.3,-0.26169,0.0001,25.40026]
[1776433510903,39.72,76892.29,33.3,-0.26169,0.0001,25.40026]
[1776433511057,39.72,76892.29,33.3,-0.26169,0.0001,25.40026]
[1776433511102,39.72,76892.29,33.3,-0.26169,0.0001,25.40026]
[1776433511201,39.72,76892.36,33.3,-0.26169,0.0001,25.39992]
[1776433511508,39.72,76892.36,33.3,-0.26169,0.0001,25.39992]
[1776433512218,39.72,76892.36,33.3,-0.26169,0.0001,25.39992]
[1776433512553,39.72,76898.65,33.3,-0.26102,0.0001,25.36903]
[1776433512677,39.72,76898.65,33.3,-0.26102,0.0001,25.36903]
[1776433513003,39.72,76887.31,33.3,-0.26221,0.00011,25.42457]
[1776433513464,39.72,76887.31,33.3,-0.26221,0.00011,25.42457]
[1776433514064,39.72,76887.31,33.3,-0.26221,0.00011,25.42457]
[1776433514565,39.72,76881.43,33.3,-0.26283,0.00011,25.45322]
[1776433515039,39.72,76881.43,33.3,-0.26283,0.00011,25.45322]
[1776433516827,39.72,76876.78,33.3,-0.26332,0.00011,25.47568]
[1776433516832,39.72,76876.78,33.3,-0.26332,0.00011,25.47568]
[1776433517031,39.72,76872.88,33.3,-0.26372,0.00011,25.49455]
[1776433518077,39.72,76872.88,33.3,-0.26372,0.00011,25.49455]
[1776433518458,39.72,76873.32,33.3,-0.26368,0.00011,25.49264]
[1776433522947,39.73,76872.72,33.3,-0.26376,0.00011,25.49647]
[1776433522955,39.73,76872.72,33.3,-0.26376,0.00011,25.49647]
[1776433523303,39.73,76872.72,33.3,-0.26376,0.00011,25.49647]
[1776433523073,39.73,76870.71,33.3,-0.26398,0.00011,25.50648]
[1776433525005,39.73,76869.64,33.3,-0.26409,0.00011,25.51154]
[1776433525309,39.73,76869.64,33.3,-0.26409,0.00011,25.51154]
[1776433525342,39.73,76869.64,33.3,-0.26409,0.00011,25.51154]
[1776433525333,39.73,76861.74,33.3,-0.26492,0.00011,25.54973]
[1776433525388,39.73,76861.74,33.3,-0.26492,0.00011,25.54973]
[1776433525961,39.73,76861.74,33.3,-0.26492,0.00011,25.54973]
[1776433526210,39.73,76861.74,33.3,-0.26492,0.00011,25.54973]
[1776433526289,39.73,76842.1,33.3,-0.26701,0.00011,25.64476]
[1776433526356,39.73,76842.1,33.3,-0.26701,0.00011,25.64476]
[1776433529053,39.73,76839.58,33.3,-0.26728,0.00011,25.657]
[1776433531028,39.73,76826.57,33.3,-0.26866,0.00011,25.71949]
[1776433531538,39.73,76825.19,33.3,-0.26879,0.00011,25.72287]
[1776433533236,39.73,76830.66,33.3,-0.26821,0.00011,25.69666]
[1776433534760,39.73,76837.08,33.3,-0.26753,0.00011,25.66589]
[1776433537307,39.73,76832.29,33.3,-0.26804,0.00011,25.68897]
[1776433537337,39.73,76832.29,33.3,-0.26804,0.00011,25.68897]
[1776433537886,39.73,76837.13,33.3,-0.26752,0.00011,25.66575]
[1776433537940,39.73,76837.13,33.3,-0.26752,0.00011,25.66575]
[1776433537944,39.73,76837.13,33.3,-0.26752,0.00011,25.66575]
[1776433538231,39.73,76837.13,33.3,-0.26752,0.00011,25.66575]
[1776433538295,39.73,76819.86,33.3,-0.26936,0.00011,25.74851]
[1776433538843,39.73,76819.86,33.3,-0.26936,0.00011,25.74851]
[1776433539054,39.73,76819.86,33.3,-0.26936,0.00011,25.74851]
[1776433539174,39.73,76819.86,33.3,-0.26936,0.00011,25.74851]
[1776433539336,39.73,76819.86,33.3,-0.26936,0.00011,25.74851]
[1776433539186,39.73,76801.85,33.3,-0.27128,0.00011,25.83418]
[1776433541200,39.73,76792.4,33.3,-0.27229,0.00011,25.87864]
[1776433541456,39.73,76792.4,33.3,-0.27229,0.00011,25.87864]
[1776433541504,39.73,76792.4,33.3,-0.27229,0.00011,25.87864]
[1776433541796,39.73,76792.4,33.3,-0.27229,0.00011,25.87864]
[1776433541811,39.73,76792.4,33.3,-0.27229,0.00011,25.87864]
[1776433542208,39.73,76783.22,33.3,-0.27328,0.00011,25.9221]
[1776433544906,39.73,76782.41,33.3,-0.27337,0.00011,25.9261]
[1776433545132,39.73,76782.41,33.3,-0.27337,0.00011,25.9261]
[1776433545285,39.73,76782.41,33.3,-0.27337,0.00011,25.9261]
[1776433545289,39.73,76782.41,33.3,-0.27337,0.00011,25.9261]
[1776433545229,39.73,76784.2,33.3,-0.27318,0.00011,25.91776]
[1776433545661,39.73,76784.2,33.3,-0.27318,0.00011,25.91776]
[1776433545705,39.73,76784.2,33.3,-0.27318,0.00011,25.91776]
[1776433546284,39.73,76784.2,33.3,-0.27318,0.00011,25.91776]
[1776433546337,39.73,76803.9,33.3,-0.27107,0.00011,25.82459]
[1776433548250,39.73,76811.32,33.3,-0.27026,0.00011,25.78886]
[1776433550399,39.73,76814.19,33.3,-0.26996,0.00011,25.7751]
[1776433551229,39.73,76822.58,33.3,-0.26906,0.00011,25.73498]
[1776433551292,39.73,76822.58,33.3,-0.26906,0.00011,25.73498]
[1776433553596,39.73,76830.73,33.3,-0.26819,0.00011,25.69589]
[1776433555330,39.73,76835.38,33.3,-0.2677,0.00011,25.67358]
[1776433555349,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433555658,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433555703,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433555750,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433556202,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433556275,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433556282,39.73,76838.27,33.3,-0.26739,0.00011,25.65972]
[1776433556321,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433556588,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433556693,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433556815,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433556948,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433557071,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433557191,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433557209,39.73,76859.35,33.3,-0.26515,0.00011,25.55769]
[1776433557338,39.72,76880.18,33.3,-0.26295,0.00011,25.45623]
[1776433557875,39.72,76880.18,33.3,-0.26295,0.00011,25.45623]
[1776433558219,39.72,76880.18,33.3,-0.26295,0.00011,25.45623]
[1776433558342,39.72,76907.38,33.3,-0.26009,0.0001,25.32283]
[1776433558661,39.72,76907.38,33.3,-0.26009,0.0001,25.32283]
[1776433559206,39.72,76907.38,33.3,-0.26009,0.0001,25.32283]
[1776433559322,39.72,76907.38,33.3,-0.26009,0.0001,25.32283]
[1776433559353,39.72,76924.43,33.3,-0.25831,0.0001,25.2387]
[1776433559954,39.72,76924.43,33.3,-0.25831,0.0001,25.2387]
[1776433560180,39.72,76924.43,33.3,-0.25831,0.0001,25.2387]
[1776433560270,39.72,76924.43,33.3,-0.25831,0.0001,25.2387]
[1776433560357,39.73,76938.26,33.3,-0.25687,0.0001,25.17022]
[1776433560714,39.73,76938.26,33.3,-0.25687,0.0001,25.17022]
[1776433560914,39.73,76938.26,33.3,-0.25687,0.0001,25.17022]
[1776433561646,39.73,76942.2,33.3,-0.25647,0.0001,25.15082]
[1776433562115,39.73,76942.2,33.3,-0.25647,0.0001,25.15082]
[1776433562293,39.73,76942.2,33.3,-0.25647,0.0001,25.15082]
[1776433562329,39.73,76942.2,33.3,-0.25647,0.0001,25.15082]
[1776433562494,39.73,76934.71,33.3,-0.25725,0.0001,25.18828]
[1776433562845,39.73,76934.71,33.3,-0.25725,0.0001,25.18828]
[1776433563194,39.73,76934.71,33.3,-0.25725,0.0001,25.18828]
[1776433563543,39.73,76932.93,33.3,-0.25744,0.0001,25.19729]
[1776433564691,39.73,76937.03,33.3,-0.25702,0.0001,25.1771]
[1776433565032,39.73,76937.03,33.3,-0.25702,0.0001,25.1771]
[1776433565237,39.73,76937.03,33.3,-0.25702,0.0001,25.1771]
[1776433565327,39.73,76937.03,33.3,-0.25702,0.0001,25.1771]
[1776433565804,39.73,76931.82,33.3,-0.25756,0.0001,25.20316]
[1776433565830,39.73,76931.82,33.3,-0.25756,0.0001,25.20316]
[1776433565850,39.73,76931.82,33.3,-0.25756,0.0001,25.20316]
[1776433566409,39.73,76911.32,33.3,-0.2597,0.0001,25.30467]
[1776433567411,39.73,76892.91,33.3,-0.26163,0.0001,25.39517]
[1776433569053,39.73,76895.84,33.3,-0.26132,0.0001,25.38076]
[1776433569852,39.73,76900.88,33.3,-0.2608,0.0001,25.35599]
[1776433570021,39.73,76900.88,33.3,-0.2608,0.0001,25.35599]
[1776433570434,39.73,76914.61,33.3,-0.25936,0.0001,25.2884]
[1776433570514,39.73,76914.61,33.3,-0.25936,0.0001,25.2884]
[1776433571510,39.73,76923.75,33.3,-0.25841,0.0001,25.24331]
[1776433572469,39.73,76926.53,33.3,-0.25812,0.0001,25.22966]
[1776433573085,39.73,76926.53,33.3,-0.25812,0.0001,25.22966]
[1776433574413,39.73,76926.53,33.3,-0.25812,0.0001,25.22979]
[1776433574525,39.73,76921.09,33.3,-0.25869,0.0001,25.2568]
[1776433574899,39.73,76921.09,33.3,-0.25869,0.0001,25.2568]
[1776433575320,39.73,76921.09,33.3,-0.25869,0.0001,25.2568]
[1776433576779,39.73,76910.28,33.3,-0.25982,0.0001,25.31025]
[1776433577230,39.73,76910.28,33.3,-0.25982,0.0001,25.31025]
[1776433577407,39.73,76910.28,33.3,-0.25982,0.0001,25.31025]
[1776433577287,39.73,76921.39,33.3,-0.25866,0.0001,25.25542]
[1776433577931,39.73,76921.39,33.3,-0.25866,0.0001,25.25542]
[1776433578225,39.73,76921.39,33.3,-0.25866,0.0001,25.25542]
[1776433578296,39.73,76935.23,33.3,-0.25723,0.0001,25.18713]
[1776433578522,39.73,76935.23,33.3,-0.25723,0.0001,25.18713]
[1776433578591,39.73,76935.23,33.3,-0.25723,0.0001,25.18713]
[1776433578844,39.73,76935.23,33.3,-0.25723,0.0001,25.18713]
[1776433578936,39.73,76935.23,33.3,-0.25723,0.0001,25.18713]
[1776433579929,39.73,76938.35,33.3,-0.2569,0.0001,25.17163]
[1776433580351,39.73,76938.35,33.3,-0.2569,0.0001,25.17163]
[1776433580463,39.73,76938.35,33.3,-0.2569,0.0001,25.17163]
[1776433580382,39.73,76925.34,33.3,-0.25826,0.0001,25.23648]
[1776433580540,39.73,76925.34,33.3,-0.25826,0.0001,25.23648]
[1776433581079,39.73,76925.34,33.3,-0.25826,0.0001,25.23648]
[1776433581331,39.73,76912.39,33.3,-0.25961,0.0001,25.30049]
[1776433582172,39.73,76912.39,33.3,-0.25961,0.0001,25.30049]
[1776433584162,39.73,76913.52,33.3,-0.2595,0.0001,25.29496]
[1776433584534,39.73,76931.76,33.3,-0.2576,0.0001,25.20492]
[1776433587530,39.74,76938.39,33.3,-0.25692,0.0001,25.17235]
[1776433587579,39.74,76938.39,33.3,-0.25692,0.0001,25.17235]
[1776433587894,39.74,76941.57,33.3,-0.25659,0.0001,25.15673]
[1776433589803,39.74,76941.57,33.3,-0.25659,0.0001,25.15673]
[1776433593363,39.73,76941.03,33.3,-0.25661,0.0001,25.15549]
[1776433593364,39.73,76941.03,33.3,-0.25661,0.0001,25.15549]
[1776433593411,39.73,76941.03,33.3,-0.25661,0.0001,25.15549]
[1776433593457,39.73,76941.03,33.3,-0.25661,0.0001,25.15549]
[1776433593458,39.73,76941.03,33.3,-0.25661,0.0001,25.15549]
[1776433594605,39.73,76958.21,33.3,-0.25482,0.0001,25.06935]
[1776433596225,39.73,76958.21,33.3,-0.25482,0.0001,25.06935]
[1776433596340,39.73,76958.21,33.3,-0.25482,0.0001,25.06935]
[1776433597018,39.73,76960.09,33.3,-0.25463,0.0001,25.05984]
[1776433597385,39.73,76960.09,33.3,-0.25463,0.0001,25.05984]
[1776433597404,39.73,76971.3,33.3,-0.25347,0.0001,25.00365]
[1776433597523,39.73,76971.3,33.3,-0.25347,0.0001,25.00365]
[1776433597694,39.73,76971.3,33.3,-0.25347,0.0001,25.00365]
[1776433597819,39.73,76971.3,33.3,-0.25347,0.0001,25.00365]
[1776433597833,39.73,76971.3,33.3,-0.25347,0.0001,25.00365]
[1776433598313,39.73,76971.3,33.3,-0.25347,0.0001,25.00365]
[1776433598324,39.73,76981.02,33.3,-0.25247,0.0001,24.95484]
[1776433599325,39.73,76981.02,33.3,-0.25247,0.0001,24.95484]
[1776433599409,39.73,76995.27,33.3,-0.25101,0.0001,24.88307]
[1776433601808,39.73,77004.99,33.3,-0.25002,0.0001,24.83419]
[1776433604269,39.73,77000.31,33.3,-0.2505,0.0001,24.85811]
[1776433604320,39.73,77000.31,33.3,-0.2505,0.0001,24.85811]
[1776433604691,39.74,76983.96,33.3,-0.25219,0.0001,24.94106]
[1776433605504,39.74,76983.96,33.3,-0.25219,0.0001,24.94106]
[1776433605622,39.74,76983.96,33.3,-0.25219,0.0001,24.94106]
[1776433605635,39.74,76983.96,33.3,-0.25219,0.0001,24.94106]
[1776433605712,39.74,76983.96,33.3,-0.25219,0.0001,24.94106]
[1776433606090,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433606616,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433606657,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607347,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607404,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607421,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607544,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607550,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607577,39.74,76966.18,33.3,-0.25403,0.0001,25.03123]
[1776433607416,39.74,76951.16,33.3,-0.25559,0.0001,25.10622]
[1776433607765,39.74,76951.16,33.3,-0.25559,0.0001,25.10622]
[1776433608090,39.74,76951.16,33.3,-0.25559,0.0001,25.10622]
[1776433608196,39.74,76951.16,33.3,-0.25559,0.0001,25.10622]
[1776433608382,39.74,76951.16,33.3,-0.25559,0.0001,25.10622]
[1776433608385,39.74,76951.16,33.3,-0.25559,0.0001,25.10622]
[1776433608400,39.74,76922.99,33.3,-0.25851,0.0001,25.24614]
[1776433608796,39.74,76922.99,33.3,-0.25851,0.0001,25.24614]
[1776433608881,39.74,76922.99,33.3,-0.25851,0.0001,25.24614]
[1776433609130,39.74,76922.99,33.3,-0.25851,0.0001,25.24614]
[1776433609343,39.74,76922.99,33.3,-0.25851,0.0001,25.24614]
[1776433609394,39.74,76922.99,33.3,-0.25851,0.0001,25.24614]
[1776433609480,39.74,76908.99,33.3,-0.25998,0.0001,25.3154]
[1776433609659,39.74,76908.99,33.3,-0.25998,0.0001,25.3154]
[1776433610090,39.74,76908.99,33.3,-0.25998,0.0001,25.3154]
[1776433610328,39.74,76908.99,33.3,-0.25998,0.0001,25.3154]
[1776433610933,39.74,76901.64,33.3,-0.26075,0.0001,25.35155]
[1776433611091,39.74,76901.64,33.3,-0.26075,0.0001,25.35155]
[1776433611157,39.74,76901.64,33.3,-0.26075,0.0001,25.35155]
[1776433611231,39.74,76901.64,33.3,-0.26075,0.0001,25.35155]
[1776433611270,39.74,76901.64,33.3,-0.26075,0.0001,25.35155]
[1776433611701,39.74,76903.58,33.3,-0.26055,0.0001,25.34202]
[1776433612126,39.74,76903.58,33.3,-0.26055,0.0001,25.34202]
[1776433612147,39.74,76903.58,33.3,-0.26055,0.0001,25.34202]
[1776433612261,39.74,76903.58,33.3,-0.26055,0.0001,25.34202]
[1776433612552,39.74,76903.58,33.3,-0.26055,0.0001,25.34202]
[1776433612598,39.74,76903.58,33.3,-0.26055,0.0001,25.34202]
[1776433612399,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433612649,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433612755,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433612878,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433612918,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433613381,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433613399,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433613405,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433613419,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433613484,39.74,76858.28,33.3,-0.26531,0.00011,25.56295]
[1776433613532,39.74,76840.14,33.3,-0.26723,0.00011,25.65024]
[1776433613828,39.74,76840.14,33.3,-0.26723,0.00011,25.65024]
[1776433614207,39.74,76826.59,33.3,-0.26867,0.00011,25.7153]
[1776433615553,39.74,76826.59,33.3,-0.26867,0.00011,25.7153]
[1776433615843,39.74,76825.74,33.3,-0.26876,0.00011,25.71936]
[1776433616894,39.74,76826.53,33.3,-0.26868,0.00011,25.71558]
[1776433617196,39.74,76826.53,33.3,-0.26868,0.00011,25.71558]
[1776433617477,39.74,76826.53,33.3,-0.26868,0.00011,25.71558]
[1776433617262,39.74,76801.25,33.3,-0.27138,0.00011,25.83597]
[1776433617551,39.74,76801.25,33.3,-0.27138,0.00011,25.83597]
[1776433617853,39.74,76801.25,33.3,-0.27138,0.00011,25.83597]
[1776433618083,39.74,76801.25,33.3,-0.27138,0.00011,25.83597]
[1776433618383,39.74,76801.25,33.3,-0.27138,0.00011,25.83597]
[1776433618485,39.74,76807.09,33.3,-0.27075,0.00011,25.80813]
[1776433618672,39.74,76807.09,33.3,-0.27075,0.00011,25.80813]
[1776433618846,39.74,76807.09,33.3,-0.27075,0.00011,25.80813]
[1776433618876,39.74,76807.09,33.3,-0.27075,0.00011,25.80813]
[1776433619113,39.74,76807.09,33.3,-0.27075,0.00011,25.80813]
[1776433619377,39.74,76807.09,33.3,-0.27075,0.00011,25.80813]
[1776433619409,39.74,76835.17,33.3,-0.26775,0.00011,25.67357]
[1776433620541,39.74,76835.17,33.3,-0.26775,0.00011,25.67357]
[1776433619862,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433620868,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433620903,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433621030,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433621120,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433621224,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433621334,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433621574,39.74,76819.43,33.3,-0.26942,0.00011,25.7486]
[1776433621385,39.74,76795.14,33.3,-0.27201,0.00011,25.86403]
[1776433621841,39.74,76795.14,33.3,-0.27201,0.00011,25.86403]
[1776433621987,39.74,76795.14,33.3,-0.27201,0.00011,25.86403]
[1776433622060,39.74,76795.14,33.3,-0.27201,0.00011,25.86403]
[1776433622251,39.74,76795.14,33.3,-0.27201,0.00011,25.86403]
[1776433622252,39.74,76795.14,33.3,-0.27201,0.00011,25.86403]
[1776433622354,39.73,76779.03,33.3,-0.27373,0.00011,25.93964]
[1776433622628,39.73,76779.03,33.3,-0.27373,0.00011,25.93964]
[1776433623192,39.73,76779.03,33.3,-0.27373,0.00011,25.93964]
[1776433623337,39.73,76779.03,33.3,-0.27373,0.00011,25.93964]
[1776433623509,39.73,76779.03,33.3,-0.27373,0.00011,25.93964]
[1776433623721,39.73,76783.14,33.3,-0.2733,0.00011,25.92046]
[1776433623922,39.73,76783.14,33.3,-0.2733,0.00011,25.92046]
[1776433624143,39.73,76783.14,33.3,-0.2733,0.00011,25.92046]
[1776433624243,39.73,76775.67,33.3,-0.27409,0.00011,25.95514]
[1776433624971,39.73,76775.67,33.3,-0.27409,0.00011,25.95514]
[1776433625010,39.73,76755.08,33.3,-0.27631,0.00011,26.05153]
[1776433625803,39.73,76755.08,33.3,-0.27631,0.00011,26.05153]
[1776433627609,39.73,76751.45,33.3,-0.2767,0.00011,26.06837]
[1776433628443,39.73,76739.26,33.3,-0.27802,0.00011,26.12491]
[1776433631500,39.73,76740.07,33.3,-0.27793,0.00011,26.12093]
[1776433632685,39.73,76736.25,33.3,-0.27834,0.00011,26.13842]
[1776433633116,39.73,76736.25,33.3,-0.27834,0.00011,26.13842]
[1776433633235,39.73,76736.25,33.3,-0.27834,0.00011,26.13842]
[1776433633328,39.73,76736.25,33.3,-0.27834,0.00011,26.13842]
[1776433633334,39.73,76736.25,33.3,-0.27834,0.00011,26.13842]
[1776433633488,39.73,76736.25,33.3,-0.27834,0.00011,26.13842]
[1776433633592,39.73,76729.91,33.3,-0.27902,0.00011,26.16759]
[1776433633808,39.73,76729.91,33.3,-0.27902,0.00011,26.16759]
[1776433633908,39.73,76729.91,33.3,-0.27902,0.00011,26.16759]
[1776433634288,39.73,76729.91,33.3,-0.27902,0.00011,26.16759]
[1776433634305,39.73,76708.43,33.3,-0.28136,0.00011,26.2661]
[1776433635308,39.73,76708.43,33.3,-0.28136,0.00011,26.2661]
[1776433635379,39.73,76708.43,33.3,-0.28136,0.00011,26.2661]
[1776433635845,39.73,76699.82,33.3,-0.28229,0.00011,26.30517]
[1776433636367,39.73,76699.82,33.3,-0.28229,0.00011,26.30517]
[1776433636473,39.73,76699.82,33.3,-0.28229,0.00011,26.30517]
[1776433636478,39.73,76683.34,33.3,-0.28409,0.00011,26.37973]
[1776433636675,39.73,76683.34,33.3,-0.28409,0.00011,26.37973]
[1776433637128,39.73,76683.34,33.3,-0.28409,0.00011,26.37973]
[1776433637268,39.73,76683.34,33.3,-0.28409,0.00011,26.37973]
[1776433637443,39.73,76683.34,33.3,-0.28409,0.00011,26.37973]
[1776433637772,39.72,76689.58,33.3,-0.2834,0.00011,26.3511]
[1776433637791,39.72,76689.58,33.3,-0.2834,0.00011,26.3511]
[1776433638081,39.72,76689.58,33.3,-0.2834,0.00011,26.3511]
[1776433638407,39.72,76689.58,33.3,-0.2834,0.00011,26.3511]
[1776433638599,39.72,76685.46,33.3,-0.28384,0.00011,26.36946]
[1776433638933,39.72,76685.46,33.3,-0.28384,0.00011,26.36946]
[1776433639334,39.72,76685.46,33.3,-0.28384,0.00011,26.36946]
[1776433639530,39.72,76685.46,33.3,-0.28384,0.00011,26.36946]
[1776433639382,39.72,76703.56,33.3,-0.28186,0.00011,26.2868]
[1776433639783,39.72,76703.56,33.3,-0.28186,0.00011,26.2868]
[1776433639806,39.72,76703.56,33.3,-0.28186,0.00011,26.2868]
[1776433639929,39.72,76703.56,33.3,-0.28186,0.00011,26.2868]
[1776433639992,39.72,76703.56,33.3,-0.28186,0.00011,26.2868]
[1776433640020,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433640711,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433640744,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433640800,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433640890,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433641111,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433641153,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433641201,39.71,76732.94,33.3,-0.2786,0.00011,26.14925]
[1776433641263,39.7,76749.26,33.3,-0.2768,0.00011,26.07238]
[1776433641625,39.7,76749.26,33.3,-0.2768,0.00011,26.07238]
[1776433642562,39.7,76749.26,33.3,-0.2768,0.00011,26.07238]
[1776433642032,39.69,76769.07,33.3,-0.27459,0.00011,25.97627]
[1776433643239,39.69,76769.07,33.3,-0.27459,0.00011,25.97627]
[1776433643342,39.69,76769.07,33.3,-0.27459,0.00011,25.97627]
[1776433643446,39.69,76780.11,33.3,-0.27339,0.00011,25.92408]
[1776433643678,39.69,76780.11,33.3,-0.27339,0.00011,25.92408]
[1776433643767,39.69,76780.11,33.3,-0.27339,0.00011,25.92408]
[1776433644412,39.69,76780.11,33.3,-0.27339,0.00011,25.92408]
[1776433644542,39.69,76780.11,33.3,-0.27339,0.00011,25.92408]
[1776433644462,39.69,76777.91,33.3,-0.27363,0.00011,25.93457]
[1776433644668,39.69,76777.91,33.3,-0.27363,0.00011,25.93457]
[1776433644741,39.69,76777.91,33.3,-0.27363,0.00011,25.93457]
[1776433645367,39.69,76777.91,33.3,-0.27363,0.00011,25.93457]
[1776433645701,39.69,76779.02,33.3,-0.27351,0.00011,25.92913]
[1776433645739,39.69,76779.02,33.3,-0.27351,0.00011,25.92913]
[1776433646060,39.68,76777.06,33.3,-0.27372,0.00011,25.93816]
[1776433646798,39.68,76777.06,33.3,-0.27372,0.00011,25.93816]
[1776433646979,39.68,76777.06,33.3,-0.27372,0.00011,25.93816]
[1776433647113,39.68,76777.06,33.3,-0.27372,0.00011,25.93816]
[1776433647122,39.68,76777.06,33.3,-0.27372,0.00011,25.93816]
[1776433647305,39.68,76777.06,33.3,-0.27372,0.00011,25.93816]
[1776433647399,39.69,76774.55,33.3,-0.27399,0.00011,25.95008]
[1776433648230,39.69,76774.55,33.3,-0.27399,0.00011,25.95008]
[1776433648297,39.69,76774.55,33.3,-0.27399,0.00011,25.95008]
[1776433648446,39.69,76774.55,33.3,-0.27399,0.00011,25.95008]
[1776433648476,39.69,76774.55,33.3,-0.27399,0.00011,25.95008]
[1776433648738,39.68,76775.22,33.3,-0.27392,0.00011,25.94689]
[1776433648939,39.68,76775.22,33.3,-0.27392,0.00011,25.94689]
[1776433648983,39.68,76775.22,33.3,-0.27392,0.00011,25.94689]
[1776433649067,39.68,76775.22,33.3,-0.27392,0.00011,25.94689]
[1776433649536,39.68,76775.22,33.3,-0.27392,0.00011,25.94689]
[1776433650698,39.68,76771.75,33.3,-0.27428,0.00011,25.96288]
[1776433652117,39.68,76764.42,33.3,-0.27505,0.00011,25.99393]
[1776433652235,39.68,76764.42,33.3,-0.27505,0.00011,25.99393]
[1776433652857,39.68,76765.22,33.3,-0.27496,0.00011,25.9899]
[1776433653196,39.68,76783.84,33.3,-0.27295,0.00011,25.902]
[1776433655278,39.68,76794.35,33.3,-0.27181,0.00011,25.85193]
[1776433655864,39.68,76794.35,33.3,-0.27181,0.00011,25.85193]
[1776433655911,39.68,76794.35,33.3,-0.27181,0.00011,25.85193]
[1776433656121,39.68,76794.35,33.3,-0.27181,0.00011,25.85193]
[1776433659021,39.68,76786.51,33.3,-0.27264,0.00011,25.8886]
[1776433659539,39.68,76786.51,33.3,-0.27264,0.00011,25.8886]
[1776433660045,39.68,76790.11,33.3,-0.27225,0.00011,25.87139]
[1776433660343,39.68,76790.11,33.3,-0.27225,0.00011,25.87139]
[1776433660369,39.68,76790.11,33.3,-0.27225,0.00011,25.87139]
[1776433661370,39.68,76784.88,33.3,-0.27281,0.00011,25.89597]
[1776433661603,39.68,76784.88,33.3,-0.27281,0.00011,25.89597]
[1776433661617,39.68,76784.88,33.3,-0.27281,0.00011,25.89597]
[1776433662056,39.67,76788.88,33.3,-0.27238,0.00011,25.87688]
[1776433663811,39.67,76780.69,33.3,-0.27325,0.00011,25.91495]
[1776433664439,39.67,76780.69,33.3,-0.27325,0.00011,25.91495]
[1776433664822,39.67,76779.7,33.3,-0.27334,0.00011,25.91913]
[1776433665730,39.67,76783.58,33.3,-0.27292,0.00011,25.90061]
[1776433667345,39.67,76786.38,33.3,-0.27262,0.00011,25.88718]
[1776433668753,39.67,76791.89,33.3,-0.27202,0.00011,25.86074]
[1776433668787,39.67,76791.89,33.3,-0.27202,0.00011,25.86074]
[1776433669568,39.67,76791.89,33.3,-0.27202,0.00011,25.86074]
[1776433669553,39.67,76805.77,33.3,-0.27052,0.00011,25.79463]
[1776433669790,39.67,76805.77,33.3,-0.27052,0.00011,25.79463]
[1776433670231,39.66,76820.41,33.3,-0.26895,0.00011,25.72426]
[1776433672051,39.66,76822.43,33.3,-0.26873,0.00011,25.71422]
[1776433672082,39.66,76822.43,33.3,-0.26873,0.00011,25.71422]
[1776433672255,39.66,76822.43,33.3,-0.26873,0.00011,25.71422]
[1776433672344,39.66,76815.04,33.3,-0.26951,0.00011,25.74925]
[1776433672726,39.66,76815.04,33.3,-0.26951,0.00011,25.74925]
[1776433673429,39.66,76815.04,33.3,-0.26951,0.00011,25.74925]
[1776433673585,39.66,76815.04,33.3,-0.26951,0.00011,25.74925]
[1776433673612,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433673684,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433674294,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433674463,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433674499,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433674568,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433674584,39.66,76800.37,33.3,-0.27108,0.00011,25.81916]
[1776433674549,39.66,76782.55,33.3,-0.27299,0.00011,25.90352]
[1776433674734,39.66,76782.55,33.3,-0.27299,0.00011,25.90352]
[1776433675375,39.66,76760.98,33.3,-0.27532,0.00011,26.00512]
[1776433675664,39.66,76760.98,33.3,-0.27532,0.00011,26.00512]
[1776433675795,39.66,76760.98,33.3,-0.27532,0.00011,26.00512]
[1776433677743,39.66,76756.73,33.3,-0.27578,0.00011,26.02502]
[1776433678034,39.66,76756.73,33.3,-0.27578,0.00011,26.02502]
[1776433678044,39.66,76756.73,33.3,-0.27578,0.00011,26.02502]
[1776433678101,39.66,76756.73,33.3,-0.27578,0.00011,26.02502]
[1776433678292,39.66,76767.0,33.3,-0.27467,0.00011,25.97687]
[1776433679161,39.66,76767.0,33.3,-0.27467,0.00011,25.97687]
[1776433679180,39.66,76767.0,33.3,-0.27467,0.00011,25.97687]
[1776433679206,39.66,76767.0,33.3,-0.27467,0.00011,25.97687]
[1776433679299,39.66,76782.59,33.3,-0.27298,0.00011,25.90316]
[1776433679651,39.66,76782.59,33.3,-0.27298,0.00011,25.90316]
[1776433680065,39.66,76782.59,33.3,-0.27298,0.00011,25.90316]
[1776433680306,39.66,76792.13,33.3,-0.27195,0.00011,25.8578]
[1776433681407,39.66,76792.13,33.3,-0.27195,0.00011,25.8578]
[1776433681487,39.66,76805.46,33.3,-0.27052,0.00011,25.79428]
[1776433683787,39.66,76806.96,33.3,-0.27035,0.00011,25.78694]
[1776433689369,39.65,76803.49,33.3,-0.27072,0.00011,25.80293]
[1776433690665,39.65,76803.09,33.3,-0.27076,0.00011,25.80473]
[1776433691000,39.65,76803.09,33.3,-0.27076,0.00011,25.80473]
[1776433691139,39.65,76803.09,33.3,-0.27076,0.00011,25.80473]
[1776433691173,39.65,76803.09,33.3,-0.27076,0.00011,25.80473]
[1776433691383,39.65,76792.89,33.3,-0.27185,0.00011,25.8531]
[1776433691788,39.65,76792.89,33.3,-0.27185,0.00011,25.8531]
[1776433692439,39.65,76792.89,33.3,-0.27185,0.00011,25.8531]
[1776433692551,39.65,76792.89,33.3,-0.27185,0.00011,25.8531]
[1776433692595,39.65,76782.23,33.3,-0.27299,0.00011,25.90341]
[1776433693397,39.65,76769.0,33.3,-0.27441,0.00011,25.96556]
[1776433694237,39.65,76769.0,33.3,-0.27441,0.00011,25.96556]
[1776433694639,39.65,76757.33,33.3,-0.27567,0.00011,26.02004]
[1776433694860,39.65,76757.33,33.3,-0.27567,0.00011,26.02004]
[1776433694915,39.65,76757.33,33.3,-0.27567,0.00011,26.02004]
[1776433695280,39.65,76757.33,33.3,-0.27567,0.00011,26.02004]
[1776433695667,39.65,76757.33,33.3,-0.27567,0.00011,26.02004]
[1776433695746,39.65,76734.8,33.3,-0.27811,0.00011,26.12502]
[1776433696055,39.65,76734.8,33.3,-0.27811,0.00011,26.12502]
[1776433696091,39.65,76734.8,33.3,-0.27811,0.00011,26.12502]
[1776433696425,39.65,76734.8,33.3,-0.27811,0.00011,26.12502]
[1776433696487,39.65,76734.8,33.3,-0.27811,0.00011,26.12502]
[1776433696585,39.65,76734.8,33.3,-0.27811,0.00011,26.12502]
[1776433696613,39.65,76713.9,33.3,-0.28038,0.00011,26.22146]
[1776433696913,39.65,76713.9,33.3,-0.28038,0.00011,26.22146]
[1776433697530,39.65,76713.9,33.3,-0.28038,0.00011,26.22146]
[1776433697837,39.65,76720.28,33.3,-0.27968,0.00011,26.19187]
[1776433698544,39.65,76720.28,33.3,-0.27968,0.00011,26.19187]
[1776433699046,39.65,76720.2,33.3,-0.27969,0.00011,26.19206]
[1776433700905,39.65,76718.01,33.3,-0.27992,0.00011,26.20182]
[1776433701096,39.65,76718.01,33.3,-0.27992,0.00011,26.20182]
[1776433701186,39.65,76718.01,33.3,-0.27992,0.00011,26.20182]
[1776433701325,39.65,76718.01,33.3,-0.27992,0.00011,26.20182]
[1776433701641,39.65,76718.01,33.3,-0.27992,0.00011,26.20182]
[1776433701469,39.65,76708.5,33.3,-0.28095,0.00011,26.24539]
[1776433701744,39.65,76708.5,33.3,-0.28095,0.00011,26.24539]
[1776433702405,39.65,76708.5,33.3,-0.28095,0.00011,26.24539]
[1776433702671,39.65,76708.5,33.3,-0.28095,0.00011,26.24539]
[1776433702472,39.64,76692.85,33.3,-0.28266,0.00011,26.31678]
[1776433702919,39.64,76692.85,33.3,-0.28266,0.00011,26.31678]
[1776433704499,39.64,76697.92,33.3,-0.2821,0.00011,26.29334]
[1776433705212,39.64,76701.25,33.3,-0.28173,0.00011,26.27784]
[1776433705262,39.64,76701.25,33.3,-0.28173,0.00011,26.27784]
[1776433705462,39.64,76701.25,33.3,-0.28173,0.00011,26.27784]
[1776433705556,39.64,76701.25,33.3,-0.28173,0.00011,26.27784]
[1776433705623,39.64,76701.25,33.3,-0.28173,0.00011,26.27784]
[1776433705627,39.64,76714.55,33.3,-0.28027,0.00011,26.21654]
[1776433707436,39.64,76717.15,33.3,-0.27998,0.00011,26.20437]
[1776433708138,39.64,76720.88,33.3,-0.27957,0.00011,26.18699]
[1776433708210,39.64,76720.88,33.3,-0.27957,0.00011,26.18699]
[1776433708968,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709029,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709151,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709263,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709335,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709444,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709587,39.64,76728.23,33.3,-0.27877,0.00011,26.15286]
[1776433709521,39.64,76749.97,33.3,-0.2764,0.00011,26.05165]
[1776433710527,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433710761,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433710793,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433710949,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433710978,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433711143,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433711251,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433711427,39.62,76770.43,33.3,-0.27412,0.00011,25.95234]
[1776433711539,39.62,76786.43,33.3,-0.27237,0.00011,25.87329]
[1776433711781,39.62,76786.43,33.3,-0.27237,0.00011,25.87329]
[1776433711936,39.62,76786.43,33.3,-0.27237,0.00011,25.87329]
[1776433712143,39.62,76786.43,33.3,-0.27237,0.00011,25.87329]
[1776433712546,39.62,76799.81,33.3,-0.27092,0.00011,25.80922]
[1776433712929,39.62,76799.81,33.3,-0.27092,0.00011,25.80922]
[1776433713553,39.62,76801.73,33.3,-0.27071,0.00011,25.79969]
[1776433715218,39.62,76808.1,33.3,-0.27002,0.00011,25.76892]
[1776433715408,39.62,76808.1,33.3,-0.27002,0.00011,25.76892]
[1776433715821,39.61,76807.6,33.3,-0.27007,0.00011,25.77097]
[1776433716008,39.61,76807.6,33.3,-0.27007,0.00011,25.77097]
[1776433716453,39.61,76807.6,33.3,-0.27007,0.00011,25.77097]
[1776433717138,39.61,76813.72,33.3,-0.26941,0.00011,25.74164]
[1776433718773,39.61,76820.1,33.3,-0.26873,0.00011,25.71103]
[1776433718974,39.61,76820.1,33.3,-0.26873,0.00011,25.71103]
[1776433719088,39.61,76820.1,33.3,-0.26873,0.00011,25.71103]
[1776433720164,39.61,76821.81,33.3,-0.26854,0.00011,25.70283]
[1776433720282,39.61,76821.81,33.3,-0.26854,0.00011,25.70283]
[1776433720629,39.61,76821.81,33.3,-0.26854,0.00011,25.70283]
[1776433720682,39.61,76821.81,33.3,-0.26854,0.00011,25.70283]
[1776433721031,39.61,76822.82,33.3,-0.26844,0.00011,25.69801]
[1776433721381,39.61,76822.82,33.3,-0.26844,0.00011,25.69801]
[1776433721732,39.61,76822.19,33.3,-0.26851,0.00011,25.70106]
[1776433721967,39.61,76822.19,33.3,-0.26851,0.00011,25.70106]
[1776433722008,39.61,76822.19,33.3,-0.26851,0.00011,25.70106]
[1776433722220,39.61,76822.19,33.3,-0.26851,0.00011,25.70106]
[1776433722724,39.61,76822.19,33.3,-0.26851,0.00011,25.70106]
[1776433722785,39.61,76830.53,33.3,-0.26762,0.00011,25.66096]
[1776433723198,39.61,76830.53,33.3,-0.26762,0.00011,25.66096]
[1776433723674,39.61,76830.53,33.3,-0.26762,0.00011,25.66096]
[1776433723681,39.61,76857.31,33.3,-0.26477,0.00011,25.53138]
[1776433723738,39.61,76857.31,33.3,-0.26477,0.00011,25.53138]
[1776433724077,39.61,76857.31,33.3,-0.26477,0.00011,25.53138]
[1776433724182,39.61,76857.31,33.3,-0.26477,0.00011,25.53138]
[1776433725097,39.61,76861.41,33.3,-0.26433,0.00011,25.51127]
[1776433725151,39.61,76861.41,33.3,-0.26433,0.00011,25.51127]
[1776433725641,39.61,76858.51,33.3,-0.26464,0.00011,25.52525]
[1776433726014,39.61,76858.51,33.3,-0.26464,0.00011,25.52525]
[1776433726166,39.61,76858.51,33.3,-0.26464,0.00011,25.52525]
[1776433726335,39.61,76858.51,33.3,-0.26464,0.00011,25.52525]
[1776433726648,39.61,76847.85,33.3,-0.26577,0.00011,25.57713]
[1776433727444,39.61,76847.85,33.3,-0.26577,0.00011,25.57713]
[1776433727655,39.61,76833.86,33.3,-0.26726,0.00011,25.64483]
[1776433729791,39.61,76838.78,33.3,-0.26673,0.00011,25.62103]
[1776433729909,39.61,76838.78,33.3,-0.26673,0.00011,25.62103]
[1776433730562,39.61,76838.78,33.3,-0.26673,0.00011,25.62103]
[1776433730603,39.61,76838.78,33.3,-0.26673,0.00011,25.62103]
[1776433730627,39.61,76838.78,33.3,-0.26673,0.00011,25.62103]
[1776433732536,39.61,76825.03,33.3,-0.2682,0.00011,25.68729]
[1776433732577,39.61,76825.03,33.3,-0.2682,0.00011,25.68729]
[1776433732813,39.61,76816.37,33.3,-0.26912,0.00011,25.7288]
[1776433736222,39.61,76805.0,33.3,-0.27033,0.00011,25.78293]
[1776433736243,39.61,76805.0,33.3,-0.27033,0.00011,25.78293]
[1776433736934,39.61,76806.19,33.3,-0.2702,0.00011,25.77691]
[1776433738565,39.61,76805.36,33.3,-0.27029,0.00011,25.78088]
[1776433739759,39.61,76817.57,33.3,-0.26898,0.00011,25.72215]
[1776433742650,39.61,76818.23,33.3,-0.2689,0.00011,25.71875]
[1776433743019,39.61,76819.96,33.3,-0.26871,0.00011,25.71024]
[1776433743164,39.61,76819.96,33.3,-0.26871,0.00011,25.71024]
[1776433743439,39.61,76819.96,33.3,-0.26871,0.00011,25.71024]
[1776433743497,39.61,76819.96,33.3,-0.26871,0.00011,25.71024]
[1776433743656,39.61,76819.96,33.3,-0.26871,0.00011,25.71024]
[1776433743718,39.61,76819.96,33.3,-0.26871,0.00011,25.71024]
[1776433743679,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433743746,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433743792,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433743976,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433744334,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433744566,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433744587,39.61,76839.69,33.3,-0.26661,0.00011,25.61517]
[1776433744667,39.61,76857.72,33.3,-0.26469,0.00011,25.52755]
[1776433744801,39.61,76857.72,33.3,-0.26469,0.00011,25.52755]
[1776433745512,39.61,76857.72,33.3,-0.26469,0.00011,25.52755]
[1776433745559,39.61,76857.72,33.3,-0.26469,0.00011,25.52755]
[1776433745588,39.61,76857.72,33.3,-0.26469,0.00011,25.52755]
[1776433745653,39.61,76878.2,33.3,-0.26252,0.00011,25.42748]
[1776433746156,39.61,76878.2,33.3,-0.26252,0.00011,25.42748]
[1776433746188,39.61,76878.2,33.3,-0.26252,0.00011,25.42748]
[1776433746573,39.61,76878.2,33.3,-0.26252,0.00011,25.42748]
[1776433746692,39.61,76878.2,33.3,-0.26252,0.00011,25.42748]
[1776433747688,39.61,76884.23,33.3,-0.26189,0.00011,25.39788]
[1776433747692,39.61,76900.03,33.3,-0.26023,0.00011,25.32014]
[1776433748139,39.61,76900.03,33.3,-0.26023,0.00011,25.32014]
[1776433748287,39.61,76900.03,33.3,-0.26023,0.00011,25.32014]
[1776433752077,39.61,76904.06,33.3,-0.25981,0.0001,25.30048]
[1776433752620,39.61,76887.06,33.3,-0.2616,0.00011,25.38431]
[1776433752848,39.61,76872.15,33.3,-0.26317,0.00011,25.45741]
[1776433756941,39.61,76874.98,33.3,-0.26286,0.00011,25.44324]
[1776433757397,39.61,76874.98,33.3,-0.26286,0.00011,25.44324]
[1776433761092,39.6,76866.59,33.3,-0.26374,0.00011,25.48392]
[1776433761339,39.6,76866.59,33.3,-0.26374,0.00011,25.48392]
[1776433761521,39.6,76866.59,33.3,-0.26374,0.00011,25.48392]
[1776433763914,39.6,76865.42,33.3,-0.26386,0.00011,25.48925]
[1776433764711,39.6,76865.42,33.3,-0.26386,0.00011,25.48925]
[1776433764931,39.6,76885.56,33.3,-0.26173,0.00011,25.39035]
[1776433766522,39.6,76885.56,33.3,-0.26173,0.00011,25.39035]
[1776433766754,39.6,76885.56,33.3,-0.26173,0.00011,25.39035]
[1776433766838,39.6,76884.53,33.3,-0.26183,0.00011,25.39533]
[1776433766902,39.6,76884.53,33.3,-0.26183,0.00011,25.39533]
[1776433767012,39.6,76884.53,33.3,-0.26183,0.00011,25.39533]
[1776433767194,39.6,76884.53,33.3,-0.26183,0.00011,25.39533]
[1776433767336,39.6,76884.53,33.3,-0.26183,0.00011,25.39533]
[1776433767573,39.6,76916.55,33.3,-0.25847,0.0001,25.23734]
[1776433770294,39.6,76916.14,33.3,-0.25852,0.0001,25.23952]
[1776433770326,39.6,76916.14,33.3,-0.25852,0.0001,25.23952]
[1776433770372,39.6,76916.14,33.3,-0.25852,0.0001,25.23952]
[1776433771644,39.6,76911.84,33.3,-0.25897,0.0001,25.26108]
[1776433772037,39.6,76913.88,33.3,-0.25874,0.0001,25.24784]
[1776433772383,39.6,76913.88,33.3,-0.25874,0.0001,25.24784]
[1776433772581,39.6,76913.88,33.3,-0.25874,0.0001,25.24784]
[1776433772673,39.6,76913.88,33.3,-0.25874,0.0001,25.24784]
[1776433772704,39.6,76914.94,33.3,-0.25864,0.0001,25.24271]
[1776433773568,39.6,76930.81,33.3,-0.25698,0.0001,25.16362]
[1776433773881,39.6,76930.81,33.3,-0.25698,0.0001,25.16362]
[1776433774729,39.6,76930.81,33.3,-0.25698,0.0001,25.16362]
[1776433775413,39.6,76938.2,33.3,-0.2562,0.0001,25.12673]
[1776433781045,39.6,76942.76,33.3,-0.25572,0.0001,25.10317]
[1776433781837,39.6,76942.76,33.3,-0.25572,0.0001,25.10317]
[1776433782304,39.6,76942.76,33.3,-0.25572,0.0001,25.10317]
[1776433783676,39.6,76940.0,33.3,-0.256,0.0001,25.11689]
[1776433784411,39.6,76940.47,33.3,-0.25595,0.0001,25.11434]
[1776433784506,39.6,76940.47,33.3,-0.25595,0.0001,25.11434]
[1776433784520,39.6,76940.47,33.3,-0.25595,0.0001,25.11434]
[1776433785074,39.6,76955.11,33.3,-0.25443,0.0001,25.04085]
[1776433787548,39.6,76972.06,33.3,-0.25267,0.0001,24.95554]
[1776433787818,39.6,76972.06,33.3,-0.25267,0.0001,24.95554]
[1776433788189,39.6,76981.91,33.3,-0.25166,0.0001,24.90571]
[1776433789472,39.6,76981.91,33.3,-0.25166,0.0001,24.90571]
[1776433790007,39.6,76979.24,33.3,-0.25194,0.0001,24.91948]
[1776433790742,39.6,76979.24,33.3,-0.25194,0.0001,24.91948]
[1776433790768,39.6,76979.24,33.3,-0.25194,0.0001,24.91948]
[1776433791018,39.6,76986.53,33.3,-0.25119,0.0001,24.88269]
[1776433791088,39.6,76986.53,33.3,-0.25119,0.0001,24.88269]
[1776433791487,39.6,76986.53,33.3,-0.25119,0.0001,24.88269]
[1776433791808,39.6,76986.53,33.3,-0.25119,0.0001,24.88269]
[1776433791743,39.6,77017.76,33.3,-0.24798,0.0001,24.72355]
[1776433792199,39.6,77017.76,33.3,-0.24798,0.0001,24.72355]
[1776433792485,39.6,77017.76,33.3,-0.24798,0.0001,24.72355]
[1776433792541,39.6,77017.76,33.3,-0.24798,0.0001,24.72355]
[1776433792634,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793112,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793133,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793187,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793325,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793677,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793774,39.6,77042.95,33.3,-0.24543,0.0001,24.59486]
[1776433793745,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794021,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794120,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794145,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794239,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794332,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794437,39.6,77032.22,33.3,-0.24652,0.0001,24.65006]
[1776433794538,39.6,77048.49,33.3,-0.24486,0.0001,24.56626]
[1776433794927,39.6,77048.49,33.3,-0.24486,0.0001,24.56626]
[1776433795243,39.6,77048.49,33.3,-0.24486,0.0001,24.56626]
[1776433795369,39.6,77048.49,33.3,-0.24486,0.0001,24.56626]
[1776433795503,39.6,77048.49,33.3,-0.24486,0.0001,24.56626]
[1776433795549,39.61,77070.76,33.3,-0.24261,0.0001,24.45121]
[1776433796724,39.61,77070.76,33.3,-0.24261,0.0001,24.45121]
[1776433798806,39.61,77075.44,33.3,-0.24215,0.0001,24.42708]
[1776433798864,39.61,77078.99,33.3,-0.24179,0.0001,24.40883]
[1776433799079,39.61,77078.99,33.3,-0.24179,0.0001,24.40883]
[1776433799244,39.61,77078.99,33.3,-0.24179,0.0001,24.40883]
[1776433799275,39.61,77078.99,33.3,-0.24179,0.0001,24.40883]
[1776433799377,39.61,77078.99,33.3,-0.24179,0.0001,24.40883]
[1776433799853,39.61,77076.39,33.3,-0.24206,0.0001,24.42259]
[1776433800060,39.61,77076.39,33.3,-0.24206,0.0001,24.42259]
[1776433800256,39.61,77076.39,33.3,-0.24206,0.0001,24.42259]
[1776433800262,39.61,77076.39,33.3,-0.24206,0.0001,24.42259]
[1776433800552,39.61,77076.39,33.3,-0.24206,0.0001,24.42259]
[1776433800589,39.61,77076.39,33.3,-0.24206,0.0001,24.42259]
[1776433801028,39.61,77074.72,33.3,-0.24223,0.0001,24.4317]
[1776433803138,39.61,77066.72,33.3,-0.24305,0.0001,24.47344]
[1776433804246,39.61,77061.92,33.3,-0.24353,0.0001,24.49848]
[1776433804596,39.61,77050.52,33.3,-0.24469,0.0001,24.55761]
[1776433805398,39.61,77050.52,33.3,-0.24469,0.0001,24.55761]
[1776433805513,39.61,77036.12,33.3,-0.24616,0.0001,24.63183]
[1776433807704,39.61,77032.75,33.3,-0.2465,0.0001,24.64913]
[1776433808404,39.61,77032.59,33.3,-0.24651,0.0001,24.64986]
[1776433808944,39.61,77039.98,33.3,-0.24576,0.0001,24.61185]
[1776433809303,39.61,77039.98,33.3,-0.24576,0.0001,24.61185]
[1776433809352,39.61,77050.85,33.3,-0.24466,0.0001,24.5558]
[1776433809932,39.61,77050.85,33.3,-0.24466,0.0001,24.5558]
[1776433810012,39.61,77050.85,33.3,-0.24466,0.0001,24.5558]
[1776433810155,39.61,77050.85,33.3,-0.24466,0.0001,24.5558]
[1776433811914,39.61,77044.33,33.3,-0.24532,0.0001,24.5896]
[1776433812245,39.61,77044.33,33.3,-0.24532,0.0001,24.5896]
[1776433812847,39.61,77031.6,33.3,-0.24662,0.0001,24.65514]
[1776433812999,39.61,77031.6,33.3,-0.24662,0.0001,24.65514]
[1776433813005,39.61,77031.6,33.3,-0.24662,0.0001,24.65514]
[1776433813217,39.61,77031.6,33.3,-0.24662,0.0001,24.65514]
[1776433813321,39.61,77031.6,33.3,-0.24662,0.0001,24.65514]
[1776433813372,39.61,77031.6,33.3,-0.24662,0.0001,24.65514]
[1776433813395,39.61,77013.76,33.3,-0.24844,0.0001,24.74655]
[1776433814690,39.61,77013.76,33.3,-0.24844,0.0001,24.74655]
[1776433814787,39.61,77000.34,33.3,-0.24979,0.0001,24.8135]
[1776433814908,39.61,77000.34,33.3,-0.24979,0.0001,24.8135]
[1776433815008,39.61,77000.34,33.3,-0.24979,0.0001,24.8135]
[1776433815271,39.61,77000.34,33.3,-0.24979,0.0001,24.8135]
[1776433817711,39.6,77015.96,33.3,-0.24818,0.0001,24.73355]
[1776433818579,39.6,77016.29,33.3,-0.24814,0.0001,24.73155]
[1776433819522,39.6,77017.64,33.3,-0.248,0.0001,24.7245]
[1776433822994,39.6,77013.94,33.3,-0.24837,0.0001,24.74315]
[1776433823740,39.6,77013.94,33.3,-0.24837,0.0001,24.74315]
[1776433823843,39.6,77013.94,33.3,-0.24837,0.0001,24.74315]
[1776433824021,39.6,77013.81,33.3,-0.24838,0.0001,24.74355]
[1776433824383,39.6,77006.8,33.3,-0.2491,0.0001,24.77936]
[1776433824969,39.6,77006.8,33.3,-0.2491,0.0001,24.77936]
[1776433825390,39.6,77008.14,33.3,-0.24897,0.0001,24.77268]
[1776433826648,39.6,77008.14,33.3,-0.24897,0.0001,24.77268]
[1776433827631,39.6,77014.07,33.3,-0.24835,0.0001,24.74202]
[1776433828500,39.6,77023.48,33.3,-0.24739,0.0001,24.69369]
[1776433828759,39.6,77023.48,33.3,-0.24739,0.0001,24.69369]
[1776433828943,39.6,77022.25,33.3,-0.24751,0.0001,24.69991]
[1776433828962,39.6,77022.25,33.3,-0.24751,0.0001,24.69991]
[1776433829599,39.6,77022.25,33.3,-0.24751,0.0001,24.69991]
[1776433829734,39.6,77022.25,33.3,-0.24751,0.0001,24.69991]
[1776433829788,39.6,77022.25,33.3,-0.24751,0.0001,24.69991]
[1776433829835,39.6,77039.22,33.3,-0.24578,0.0001,24.61262]
[1776433829987,39.6,77039.22,33.3,-0.24578,0.0001,24.61262]
[1776433830005,39.6,77039.22,33.3,-0.24578,0.0001,24.61262]
[1776433830090,39.6,77039.22,33.3,-0.24578,0.0001,24.61262]
[1776433830393,39.6,77039.22,33.3,-0.24578,0.0001,24.61262]
[1776433830444,39.6,77039.22,33.3,-0.24578,0.0001,24.61262]
[1776433830797,39.6,77056.04,33.3,-0.24407,0.0001,24.5258]
[1776433830887,39.6,77056.04,33.3,-0.24407,0.0001,24.5258]
[1776433831388,39.6,77056.04,33.3,-0.24407,0.0001,24.5258]
[1776433831424,39.6,77056.04,33.3,-0.24407,0.0001,24.5258]
[1776433831474,39.6,77056.04,33.3,-0.24407,0.0001,24.5258]
[1776433831594,39.6,77056.04,33.3,-0.24407,0.0001,24.5258]
[1776433831860,39.6,77074.19,33.3,-0.24222,0.0001,24.42847]
[1776433832587,39.6,77074.19,33.3,-0.24222,0.0001,24.42847]
[1776433833526,39.6,77076.79,33.3,-0.24196,0.0001,24.41516]
[1776433833784,39.6,77076.79,33.3,-0.24196,0.0001,24.41516]
[1776433835738,39.6,77076.11,33.3,-0.24203,0.0001,24.41893]
[1776433835938,39.6,77072.71,33.3,-0.24238,0.0001,24.43703]
[1776433837861,39.6,77071.6,33.3,-0.2425,0.0001,24.443]
[1776433839612,39.6,77086.39,33.3,-0.24102,0.0001,24.36656]
[1776433840259,39.6,77086.39,33.3,-0.24102,0.0001,24.36656]
[1776433841162,39.61,77088.38,33.3,-0.24082,0.0001,24.35644]
[1776433841209,39.61,77088.38,33.3,-0.24082,0.0001,24.35644]
[1776433841466,39.61,77088.38,33.3,-0.24082,0.0001,24.35644]
[1776433843117,39.61,77080.38,33.3,-0.24164,0.0001,24.3987]
[1776433844432,39.61,77078.98,33.3,-0.24178,0.0001,24.40621]
[1776433844757,39.61,77078.98,33.3,-0.24178,0.0001,24.40621]
[1776433844825,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433844962,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433845009,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433845078,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433845179,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433845354,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433845600,39.61,77060.47,33.3,-0.24365,0.0001,24.5023]
[1776433845750,39.61,77039.47,33.3,-0.24579,0.0001,24.61094]
[1776433845958,39.61,77039.47,33.3,-0.24579,0.0001,24.61094]
[1776433846005,39.61,77039.47,33.3,-0.24579,0.0001,24.61094]
[1776433846520,39.61,77039.47,33.3,-0.24579,0.0001,24.61094]
[1776433846856,39.61,77039.47,33.3,-0.24579,0.0001,24.61094]
[1776433846815,39.61,77021.99,33.3,-0.24757,0.0001,24.7008]
[1776433847176,39.61,77021.99,33.3,-0.24757,0.0001,24.7008]
[1776433847281,39.61,77021.99,33.3,-0.24757,0.0001,24.7008]
[1776433847298,39.61,77021.99,33.3,-0.24757,0.0001,24.7008]
[1776433847459,39.61,77021.99,33.3,-0.24757,0.0001,24.7008]
[1776433848478,39.61,77017.8,33.3,-0.24798,0.0001,24.72102]
[1776433849267,39.6,77010.42,33.3,-0.24873,0.0001,24.7586]
[1776433849275,39.6,77010.42,33.3,-0.24873,0.0001,24.7586]
[1776433849344,39.6,77010.42,33.3,-0.24873,0.0001,24.7586]
[1776433850718,39.6,77015.85,33.3,-0.24817,0.0001,24.73085]
[1776433851094,39.6,77023.57,33.3,-0.24738,0.0001,24.69096]
[1776433851777,39.6,77023.57,33.3,-0.24738,0.0001,24.69096]
[1776433852187,39.6,77019.83,33.3,-0.24776,0.0001,24.71002]
[1776433852602,39.6,77032.45,33.3,-0.24647,0.0001,24.64513]
[1776433852950,39.6,77032.45,33.3,-0.24647,0.0001,24.64513]
[1776433853424,39.6,77032.45,33.3,-0.24647,0.0001,24.64513]
[1776433853451,39.6,77032.45,33.3,-0.24647,0.0001,24.64513]
[1776433853535,39.6,77032.45,33.3,-0.24647,0.0001,24.64513]
[1776433854638,39.6,77041.85,33.3,-0.24551,0.0001,24.59669]
[1776433854833,39.6,77054.15,33.3,-0.24426,0.0001,24.53319]
[1776433858644,39.6,77066.7,33.3,-0.243,0.0001,24.46856]
[1776433859390,39.6,77066.7,33.3,-0.243,0.0001,24.46856]
[1776433860071,39.6,77071.74,33.3,-0.24249,0.0001,24.44253]
[1776433864210,39.61,77065.56,33.3,-0.24313,0.0001,24.47533]
[1776433864278,39.61,77065.56,33.3,-0.24313,0.0001,24.47533]
[1776433864287,39.61,77065.56,33.3,-0.24313,0.0001,24.47533]
[1776433864349,39.61,77065.56,33.3,-0.24313,0.0001,24.47533]
[1776433866316,39.61,77052.95,33.3,-0.24441,0.0001,24.54082]
[1776433866324,39.61,77052.95,33.3,-0.24441,0.0001,24.54082]
[1776433867202,39.61,77049.84,33.3,-0.24473,0.0001,24.55694]
[1776433867787,39.61,77049.84,33.3,-0.24473,0.0001,24.55694]
[1776433867978,39.61,77049.84,33.3,-0.24473,0.0001,24.55694]
[1776433867893,39.61,77066.44,33.3,-0.24304,0.0001,24.47103]
[1776433868089,39.61,77066.44,33.3,-0.24304,0.0001,24.47103]
[1776433868302,39.61,77066.44,33.3,-0.24304,0.0001,24.47103]
[1776433868786,39.61,77066.44,33.3,-0.24304,0.0001,24.47103]
[1776433868848,39.61,77066.44,33.3,-0.24304,0.0001,24.47103]
[1776433869098,39.61,77066.44,33.3,-0.24304,0.0001,24.47103]
[1776433868730,39.61,77087.22,33.3,-0.24095,0.0001,24.36298]
[1776433869308,39.61,77087.22,33.3,-0.24095,0.0001,24.36298]
[1776433869342,39.61,77087.22,33.3,-0.24095,0.0001,24.36298]
[1776433869562,39.61,77087.22,33.3,-0.24095,0.0001,24.36298]
[1776433869736,39.61,77102.51,33.3,-0.23941,0.0001,24.28308]
[1776433870266,39.61,77102.51,33.3,-0.23941,0.0001,24.28308]
[1776433870742,39.61,77106.96,33.3,-0.23898,0.0001,24.26026]
[1776433871801,39.61,77106.96,33.3,-0.23898,0.0001,24.26026]
[1776433871811,39.61,77106.71,33.3,-0.239,0.0001,24.2615]
[1776433871981,39.61,77106.71,33.3,-0.239,0.0001,24.2615]
[1776433873284,39.61,77106.42,33.3,-0.23904,0.0001,24.26341]
[1776433873735,39.61,77106.42,33.3,-0.23904,0.0001,24.26341]
[1776433873785,39.61,77106.42,33.3,-0.23904,0.0001,24.26341]
[1776433873819,39.61,77111.63,33.3,-0.23852,0.0001,24.23648]
[1776433874698,39.61,77111.63,33.3,-0.23852,0.0001,24.23648]
[1776433875166,39.61,77111.63,33.3,-0.23852,0.0001,24.23648]
[1776433874843,39.61,77123.23,33.3,-0.23736,0.0001,24.17549]
[1776433875798,39.61,77123.23,33.3,-0.23736,0.0001,24.17549]
[1776433875835,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876185,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876219,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876345,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876616,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876714,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876753,39.61,77159.78,33.3,-0.23374,0.0001,23.98229]
[1776433876800,39.61,77199.93,33.3,-0.22979,0.0001,23.76817]
[1776433877007,39.61,77199.93,33.3,-0.22979,0.0001,23.76817]
[1776433877128,39.61,77199.93,33.3,-0.22979,0.0001,23.76817]
[1776433877741,39.61,77199.93,33.3,-0.22979,0.0001,23.76817]
[1776433877821,39.61,77199.93,33.3,-0.22979,0.0001,23.76817]
[1776433877844,39.61,77218.64,33.3,-0.22796,0.0001,23.66747]
[1776433878166,39.61,77218.64,33.3,-0.22796,0.0001,23.66747]
[1776433878858,39.61,77218.64,33.3,-0.22796,0.0001,23.66747]
[1776433878888,39.61,77218.64,33.3,-0.22796,0.0001,23.66747]
[1776433878989,39.61,77226.72,33.3,-0.22717,0.0001,23.62397]
[1776433879112,39.61,77226.72,33.3,-0.22717,0.0001,23.62397]
[1776433879613,39.61,77226.72,33.3,-0.22717,0.0001,23.62397]
[1776433879686,39.61,77226.72,33.3,-0.22717,0.0001,23.62397]
[1776433879862,39.62,77261.5,33.3,-0.22383,0.0001,23.43724]
[1776433880920,39.62,77293.6,33.3,-0.22076,0.0001,23.26263]
[1776433881467,39.62,77293.6,33.3,-0.22076,0.0001,23.26263]
[1776433881527,39.62,77293.6,33.3,-0.22076,0.0001,23.26263]
[1776433881866,39.65,77305.35,33.3,-0.21981,0.0001,23.20877]
[1776433882401,39.65,77305.35,33.3,-0.21981,0.0001,23.20877]
[1776433882618,39.65,77305.35,33.3,-0.21981,0.0001,23.20877]
[1776433882791,39.65,77305.35,33.3,-0.21981,0.0001,23.20877]
[1776433882877,39.65,77300.14,33.3,-0.22032,0.0001,23.23793]
[1776433883121,39.65,77300.14,33.3,-0.22032,0.0001,23.23793]
[1776433883572,39.65,77300.14,33.3,-0.22032,0.0001,23.23793]
[1776433884198,39.65,77309.32,33.3,-0.21944,0.0001,23.18786]
[1776433884357,39.65,77309.32,33.3,-0.21944,0.0001,23.18786]
[1776433884464,39.65,77309.32,33.3,-0.21944,0.0001,23.18786]
[1776433884516,39.65,77309.32,33.3,-0.21944,0.0001,23.18786]
[1776433884908,39.65,77309.32,33.3,-0.21944,0.0001,23.18786]
[1776433885434,39.65,77319.14,33.3,-0.21851,9e-05,23.13425]
[1776433885909,39.65,77319.14,33.3,-0.21851,9e-05,23.13425]
[1776433886102,39.65,77324.39,33.3,-0.21802,9e-05,23.10569]
[1776433888136,39.65,77329.91,33.3,-0.21751,9e-05,23.07597]
[1776433888691,39.65,77329.91,33.3,-0.21751,9e-05,23.07597]
[1776433888880,39.65,77329.91,33.3,-0.21751,9e-05,23.07597]
[1776433888923,39.65,77313.08,33.3,-0.21911,9e-05,23.16858]
[1776433889567,39.65,77313.08,33.3,-0.21911,9e-05,23.16858]
[1776433889582,39.65,77313.08,33.3,-0.21911,9e-05,23.16858]
[1776433889930,39.65,77309.46,33.3,-0.21945,0.0001,23.18837]
[1776433891675,39.65,77315.41,33.3,-0.21889,9e-05,23.15597]
[1776433893243,39.66,77306.04,33.3,-0.21977,0.0001,23.20429]
[1776433893635,39.66,77306.04,33.3,-0.21977,0.0001,23.20429]
[1776433893957,39.66,77307.56,33.3,-0.21963,0.0001,23.19666]
[1776433894259,39.66,77307.56,33.3,-0.21963,0.0001,23.19666]
[1776433894965,39.66,77311.27,33.3,-0.21928,0.0001,23.17652]
[1776433895187,39.66,77311.27,33.3,-0.21928,0.0001,23.17652]
[1776433895414,39.66,77311.27,33.3,-0.21928,0.0001,23.17652]
[1776433895484,39.66,77311.27,33.3,-0.21928,0.0001,23.17652]
[1776433895971,39.66,77328.26,33.3,-0.21767,9e-05,23.08335]
[1776433897126,39.66,77328.26,33.3,-0.21767,9e-05,23.08342]
[1776433897432,39.66,77328.26,33.3,-0.21767,9e-05,23.08342]
[1776433897525,39.66,77328.26,33.3,-0.21767,9e-05,23.08342]
[1776433897615,39.66,77336.37,33.3,-0.21691,9e-05,23.03886]
[1776433898725,39.66,77336.37,33.3,-0.21691,9e-05,23.03886]
[1776433898794,39.66,77336.37,33.3,-0.21691,9e-05,23.03886]
[1776433898872,39.67,77332.96,33.3,-0.21727,9e-05,23.06016]
[1776433902023,39.68,77346.2,33.3,-0.2161,9e-05,22.99197]
[1776433905062,39.72,77352.7,33.3,-0.21569,9e-05,22.96866]
[1776433905095,39.72,77352.7,33.3,-0.21569,9e-05,22.96866]
[1776433905947,39.72,77352.7,33.3,-0.21569,9e-05,22.96866]
[1776433906799,39.73,77352.78,33.3,-0.21575,9e-05,22.97252]
[1776433906804,39.73,77352.78,33.3,-0.21575,9e-05,22.97252]
[1776433906969,39.73,77352.78,33.3,-0.21575,9e-05,22.97252]
[1776433906974,39.74,77341.1,33.3,-0.2169,9e-05,23.04012]
[1776433907145,39.74,77341.1,33.3,-0.2169,9e-05,23.04012]
[1776433907341,39.74,77341.1,33.3,-0.2169,9e-05,23.04012]
[1776433907531,39.74,77341.1,33.3,-0.2169,9e-05,23.04012]
[1776433907688,39.74,77341.1,33.3,-0.2169,9e-05,23.04012]
[1776433907788,39.74,77341.1,33.3,-0.2169,9e-05,23.04012]
[1776433907856,39.74,77330.08,33.3,-0.21794,9e-05,23.10052]
[1776433908142,39.74,77330.08,33.3,-0.21794,9e-05,23.10052]
[1776433908556,39.74,77330.08,33.3,-0.21794,9e-05,23.10052]
[1776433908886,39.75,77282.07,33.3,-0.22255,0.0001,23.36472]
[1776433909020,39.75,77282.07,33.3,-0.22255,0.0001,23.36472]
[1776433909246,39.75,77282.07,33.3,-0.22255,0.0001,23.36472]
[1776433909563,39.75,77282.07,33.3,-0.22255,0.0001,23.36472]
[1776433909798,39.75,77282.07,33.3,-0.22255,0.0001,23.36472]
[1776433909850,39.75,77262.42,33.3,-0.22445,0.0001,23.47189]
[1776433910796,39.75,77262.42,33.3,-0.22445,0.0001,23.47189]
[1776433910810,39.75,77262.42,33.3,-0.22445,0.0001,23.47189]
[1776433911226,39.75,77265.47,33.3,-0.22416,0.0001,23.45577]
[1776433911261,39.75,77265.47,33.3,-0.22416,0.0001,23.45577]
[1776433911396,39.75,77265.47,33.3,-0.22416,0.0001,23.45577]
[1776433912124,39.75,77267.18,33.3,-0.224,0.0001,23.44653]
[1776433912659,39.75,77267.18,33.3,-0.224,0.0001,23.44653]
[1776433915967,39.75,77257.78,33.3,-0.22492,0.0001,23.49833]
[1776433915994,39.75,77257.78,33.3,-0.22492,0.0001,23.49833]
[1776433918229,39.76,77252.52,33.3,-0.22544,0.0001,23.52756]
[1776433921023,39.76,77248.12,33.3,-0.22587,0.0001,23.55177]
[1776433921294,39.76,77248.12,33.3,-0.22587,0.0001,23.55177]
[1776433921378,39.76,77249.54,33.3,-0.22574,0.0001,23.54436]
[1776433921889,39.76,77249.54,33.3,-0.22574,0.0001,23.54436]
[1776433921919,39.76,77216.94,33.3,-0.2289,0.0001,23.71932]
[1776433922985,39.76,77205.03,33.3,-0.23006,0.0001,23.78319]
[1776433923182,39.76,77205.03,33.3,-0.23006,0.0001,23.78319]
[1776433923387,39.76,77218.48,33.3,-0.22875,0.0001,23.71134]
[1776433924851,39.76,77218.48,33.3,-0.22875,0.0001,23.71134]
[1776433926817,39.76,77203.66,33.3,-0.23019,0.0001,23.79044]
[1776433930298,39.76,77204.5,33.3,-0.23011,0.0001,23.78579]
[1776433930801,39.76,77204.5,33.3,-0.23011,0.0001,23.78579]
[1776433930946,39.76,77204.5,33.3,-0.23011,0.0001,23.78579]
[1776433932304,39.76,77213.28,33.3,-0.22925,0.0001,23.73877]
[1776433934206,39.76,77202.67,33.3,-0.23028,0.0001,23.79537]
[1776433934272,39.76,77202.67,33.3,-0.23028,0.0001,23.79537]
[1776433934338,39.76,77202.67,33.3,-0.23028,0.0001,23.79537]
[1776433934472,39.76,77202.67,33.3,-0.23028,0.0001,23.79537]
[1776433934643,39.76,77202.67,33.3,-0.23028,0.0001,23.79537]
[1776433935130,39.76,77201.72,33.3,-0.23036,0.0001,23.79978]
[1776433935141,39.76,77201.72,33.3,-0.23036,0.0001,23.79978]
[1776433935857,39.76,77201.72,33.3,-0.23036,0.0001,23.79978]
[1776433938116,39.75,77198.34,33.3,-0.23066,0.0001,23.81557]
[1776433938590,39.75,77198.34,33.3,-0.23066,0.0001,23.81557]
[1776433938730,39.75,77198.34,33.3,-0.23066,0.0001,23.81557]
[1776433938822,39.75,77198.34,33.3,-0.23066,0.0001,23.81557]
[1776433940716,39.75,77211.85,33.3,-0.22932,0.0001,23.7426]
[1776433940737,39.75,77211.85,33.3,-0.22932,0.0001,23.7426]
[1776433943279,39.75,77212.13,33.3,-0.2293,0.0001,23.74119]
[1776433943709,39.75,77212.13,33.3,-0.2293,0.0001,23.74119]
[1776433944400,39.75,77220.98,33.3,-0.22844,0.0001,23.69384]
[1776433944983,39.75,77243.69,33.3,-0.22624,0.0001,23.57197]
[1776433945665,39.75,77243.69,33.3,-0.22624,0.0001,23.57197]
[1776433945842,39.75,77243.69,33.3,-0.22624,0.0001,23.57197]
[1776433946119,39.75,77243.69,33.3,-0.22624,0.0001,23.57197]
[1776433946416,39.75,77248.93,33.3,-0.22573,0.0001,23.54396]
[1776433947834,39.75,77257.18,33.3,-0.22494,0.0001,23.4997]
[1776433949910,39.75,77250.9,33.3,-0.22556,0.0001,23.53414]
[1776433952427,39.75,77230.89,33.3,-0.22749,0.0001,23.63922]
[1776433955430,39.75,77224.51,33.3,-0.22811,0.0001,23.67364]
[1776433955810,39.75,77224.51,33.3,-0.22811,0.0001,23.67364]
[1776433956177,39.75,77224.86,33.3,-0.22808,0.0001,23.67176]
[1776433957950,39.75,77233.72,33.3,-0.22722,0.0001,23.62429]
[1776433958331,39.75,77230.2,33.3,-0.22756,0.0001,23.64339]
[1776433958980,39.75,77230.2,33.3,-0.22756,0.0001,23.64339]
[1776433959587,39.75,77227.2,33.3,-0.22785,0.0001,23.65954]
[1776433959604,39.75,77227.2,33.3,-0.22785,0.0001,23.65954]
[1776433959835,39.75,77227.2,33.3,-0.22785,0.0001,23.65954]
[1776433960222,39.75,77227.25,33.3,-0.22785,0.0001,23.65927]
[1776433960483,39.75,77227.25,33.3,-0.22785,0.0001,23.65927]
[1776433960886,39.75,77227.25,33.3,-0.22785,0.0001,23.65927]
[1776433961067,39.75,77241.32,33.3,-0.22649,0.0001,23.58394]
[1776433961501,39.75,77241.32,33.3,-0.22649,0.0001,23.58394]
[1776433961878,39.75,77241.32,33.3,-0.22649,0.0001,23.58394]
[1776433962043,39.75,77241.32,33.3,-0.22649,0.0001,23.58394]
[1776433962069,39.75,77241.32,33.3,-0.22649,0.0001,23.58394]
[1776433962084,39.75,77260.35,33.3,-0.22466,0.0001,23.48141]
[1776433962794,39.75,77260.35,33.3,-0.22466,0.0001,23.48141]
[1776433963462,39.76,77254.24,33.3,-0.22525,0.0001,23.51465]
[1776433963944,39.76,77254.24,33.3,-0.22525,0.0001,23.51465]
[1776433963963,39.76,77243.38,33.3,-0.2263,0.0001,23.57337]
[1776433964451,39.76,77243.38,33.3,-0.2263,0.0001,23.57337]
[1776433964871,39.76,77243.38,33.3,-0.2263,0.0001,23.57337]
[1776433967005,39.76,77254.18,33.3,-0.22527,0.0001,23.516]
[1776433967493,39.76,77254.18,33.3,-0.22527,0.0001,23.516]
[1776433967556,39.76,77254.18,33.3,-0.22527,0.0001,23.516]
[1776433968008,39.76,77254.18,33.3,-0.22527,0.0001,23.516]
[1776433969209,39.76,77262.95,33.3,-0.22443,0.0001,23.46892]
[1776433970742,39.76,77268.46,33.3,-0.22391,0.0001,23.43943]
[1776433971110,39.76,77268.46,33.3,-0.22391,0.0001,23.43943]
[1776433972108,39.76,77272.03,33.3,-0.22357,0.0001,23.42045]
[1776433972435,39.76,77275.2,33.3,-0.22328,0.0001,23.40402]
[1776433972548,39.76,77275.2,33.3,-0.22328,0.0001,23.40402]
[1776433972596,39.76,77275.2,33.3,-0.22328,0.0001,23.40402]
[1776433973121,39.76,77293.58,33.3,-0.22152,0.0001,23.30432]
[1776433974850,39.76,77301.6,33.3,-0.22076,0.0001,23.26071]
[1776433976830,39.76,77297.16,33.3,-0.22118,0.0001,23.28495]
[1776433981084,39.76,77294.94,33.3,-0.22139,0.0001,23.29693]
[1776433981375,39.76,77291.72,33.3,-0.2217,0.0001,23.3144]
[1776433981450,39.76,77291.72,33.3,-0.2217,0.0001,23.3144]
[1776433982363,39.76,77297.6,33.3,-0.22114,0.0001,23.28239]
[1776433982653,39.76,77297.6,33.3,-0.22114,0.0001,23.28239]
[1776433982957,39.76,77297.6,33.3,-0.22114,0.0001,23.28239]
[1776433983051,39.76,77309.5,33.3,-0.22,9e-05,23.2176]
[1776433983348,39.76,77309.5,33.3,-0.22,9e-05,23.2176]
[1776433983744,39.76,77309.5,33.3,-0.22,9e-05,23.2176]
[1776433983831,39.76,77328.44,33.3,-0.21821,9e-05,23.11426]
[1776433984623,39.76,77328.44,33.3,-0.21821,9e-05,23.11426]
[1776433984663,39.76,77349.43,33.3,-0.21623,9e-05,22.9992]
[1776433985549,39.76,77349.43,33.3,-0.21623,9e-05,22.9992]
[1776433985593,39.76,77349.43,33.3,-0.21623,9e-05,22.9992]
[1776433985915,39.76,77349.43,33.3,-0.21623,9e-05,22.9992]
[1776433985965,39.76,77349.43,33.3,-0.21623,9e-05,22.9992]
[1776433985995,39.76,77349.43,33.3,-0.21623,9e-05,22.9992]
[1776433986066,39.76,77365.69,33.3,-0.21471,9e-05,22.90991]
[1776433986848,39.76,77365.69,33.3,-0.21471,9e-05,22.90991]
[1776433987303,39.76,77373.17,33.3,-0.21402,9e-05,22.86906]
[1776433987791,39.76,77373.17,33.3,-0.21402,9e-05,22.86906]
[1776433990098,39.76,77373.68,33.3,-0.21397,9e-05,22.86639]
[1776433990750,39.77,77377.55,33.3,-0.21363,9e-05,22.84651]
[1776433992352,39.78,77385.48,33.3,-0.21295,9e-05,22.80614]
[1776433993152,39.78,77385.48,33.3,-0.21295,9e-05,22.80614]
[1776433994718,39.79,77388.59,33.3,-0.2127,9e-05,22.79137]
[1776433994801,39.79,77375.08,33.3,-0.21396,9e-05,22.86613]
[1776433995948,39.79,77375.08,33.3,-0.21396,9e-05,22.86613]
[1776433995959,39.79,77378.65,33.3,-0.21363,9e-05,22.84659]
[1776434000971,39.79,77385.16,33.3,-0.21304,9e-05,22.8119]
[1776434001880,39.79,77385.16,33.3,-0.21304,9e-05,22.8119]
[1776434002383,39.79,77381.6,33.3,-0.21338,9e-05,22.83186]
[1776434002412,39.79,77381.6,33.3,-0.21338,9e-05,22.83186]
[1776434002553,39.79,77381.6,33.3,-0.21338,9e-05,22.83186]
[1776434002823,39.79,77381.6,33.3,-0.21338,9e-05,22.83186]
[1776434003096,39.79,77361.61,33.3,-0.21525,9e-05,22.94222]
[1776434003199,39.79,77361.61,33.3,-0.21525,9e-05,22.94222]
[1776434003656,39.79,77361.61,33.3,-0.21525,9e-05,22.94222]
[1776434003954,39.79,77361.61,33.3,-0.21525,9e-05,22.94222]
[1776434003985,39.79,77361.61,33.3,-0.21525,9e-05,22.94222]
[1776434004028,39.79,77361.61,33.3,-0.21525,9e-05,22.94222]
[1776434004084,39.79,77350.0,33.3,-0.21634,9e-05,23.00625]
[1776434005046,39.79,77342.53,33.3,-0.21705,9e-05,23.0473]
[1776434005932,39.79,77342.53,33.3,-0.21705,9e-05,23.0473]
[1776434005947,39.79,77342.53,33.3,-0.21705,9e-05,23.0473]
[1776434006109,39.79,77342.53,33.3,-0.21705,9e-05,23.0473]
[1776434006954,39.79,77334.73,33.3,-0.21778,9e-05,23.09]
[1776434007017,39.79,77334.73,33.3,-0.21778,9e-05,23.09]
[1776434007117,39.79,77331.87,33.3,-0.21805,9e-05,23.10562]
[1776434007365,39.79,77331.87,33.3,-0.21805,9e-05,23.10562]
[1776434007938,39.79,77331.87,33.3,-0.21805,9e-05,23.10562]
[1776434008066,39.79,77331.87,33.3,-0.21805,9e-05,23.10562]
[1776434008107,39.79,77347.69,33.3,-0.21656,9e-05,23.01897]
[1776434008420,39.79,77347.69,33.3,-0.21656,9e-05,23.01897]
[1776434008811,39.79,77347.69,33.3,-0.21656,9e-05,23.01897]
[1776434008861,39.79,77333.1,33.3,-0.21793,9e-05,23.09877]
[1776434011886,39.79,77349.32,33.3,-0.21639,9e-05,23.00652]
[1776434015192,39.79,77345.79,33.3,-0.21672,9e-05,23.02594]
[1776434015269,39.79,77340.6,33.3,-0.21721,9e-05,23.05442]
[1776434015319,39.79,77340.6,33.3,-0.21721,9e-05,23.05442]
[1776434015686,39.79,77340.6,33.3,-0.21721,9e-05,23.05442]
[1776434016413,39.79,77331.83,33.3,-0.21804,9e-05,23.10244]
[1776434016659,39.79,77331.83,33.3,-0.21804,9e-05,23.10244]
[1776434016928,39.79,77309.38,33.3,-0.22016,9e-05,23.22491]
[1776434018727,39.79,77308.03,33.3,-0.22029,9e-05,23.23201]
[1776434019482,39.79,77299.76,33.3,-0.22107,0.0001,23.27698]
[1776434019532,39.79,77299.76,33.3,-0.22107,0.0001,23.27698]
[1776434019573,39.79,77299.76,33.3,-0.22107,0.0001,23.27698]
[1776434020121,39.79,77280.91,33.3,-0.22287,0.0001,23.37898]
[1776434020847,39.79,77280.91,33.3,-0.22287,0.0001,23.37898]
[1776434020948,39.79,77280.91,33.3,-0.22287,0.0001,23.37898]
[1776434021525,39.79,77273.7,33.3,-0.22356,0.0001,23.41799]
[1776434021967,39.79,77263.27,33.3,-0.22456,0.0001,23.47467]
[1776434022214,39.79,77263.27,33.3,-0.22456,0.0001,23.47467]
[1776434022813,39.79,77263.27,33.3,-0.22456,0.0001,23.47467]
[1776434023117,39.79,77263.27,33.3,-0.22456,0.0001,23.47467]
[1776434023728,39.79,77258.39,33.3,-0.22504,0.0001,23.5013]
[1776434024202,39.79,77258.39,33.3,-0.22504,0.0001,23.5013]
[1776434023993,39.79,77263.58,33.3,-0.22454,0.0001,23.47358]
[1776434025084,39.79,77263.58,33.3,-0.22454,0.0001,23.47358]
[1776434025090,39.79,77263.58,33.3,-0.22454,0.0001,23.47358]
[1776434025218,39.79,77276.68,33.3,-0.22328,0.0001,23.40251]
[1776434026174,39.79,77301.42,33.3,-0.22091,0.0001,23.2678]
[1776434026864,39.79,77301.42,33.3,-0.22091,0.0001,23.2678]
[1776434027004,39.79,77301.42,33.3,-0.22091,0.0001,23.2678]
[1776434027215,39.79,77318.31,33.3,-0.21931,9e-05,23.17585]
[1776434027380,39.79,77318.31,33.3,-0.21931,9e-05,23.17585]
[1776434027516,39.79,77318.31,33.3,-0.21931,9e-05,23.17585]
[1776434028199,39.79,77343.54,33.3,-0.21692,9e-05,23.03777]
[1776434028470,39.79,77343.54,33.3,-0.21692,9e-05,23.03777]
[1776434028596,39.79,77343.54,33.3,-0.21692,9e-05,23.03777]
[1776434028643,39.79,77343.54,33.3,-0.21692,9e-05,23.03777]
[1776434028811,39.79,77343.54,33.3,-0.21692,9e-05,23.03777]
[1776434029217,39.79,77345.55,33.3,-0.21673,9e-05,23.02666]
[1776434029789,39.79,77345.55,33.3,-0.21673,9e-05,23.02666]
[1776434029997,39.79,77345.55,33.3,-0.21673,9e-05,23.02666]
[1776434030256,39.79,77359.59,33.3,-0.21541,9e-05,22.94962]
[1776434031076,39.79,77359.59,33.3,-0.21541,9e-05,22.94962]
[1776434031310,39.79,77362.51,33.3,-0.21514,9e-05,22.9335]
[1776434031612,39.79,77362.51,33.3,-0.21514,9e-05,22.9335]
[1776434032525,39.79,77355.08,33.3,-0.21584,9e-05,22.97432]
[1776434033392,39.79,77353.63,33.3,-0.21597,9e-05,22.98231]
[1776434034781,39.79,77349.61,33.3,-0.21635,9e-05,23.00433]
[1776434035777,39.79,77354.04,33.3,-0.21593,9e-05,22.97997]
[1776434036501,39.79,77363.41,33.3,-0.21505,9e-05,22.9285]
[1776434039723,39.79,77348.36,33.3,-0.21647,9e-05,23.01112]
[1776434039789,39.79,77348.36,33.3,-0.21647,9e-05,23.01112]
[1776434041747,39.79,77362.37,33.3,-0.21515,9e-05,22.93415]
[1776434042785,39.79,77367.46,33.3,-0.21468,9e-05,22.9067]
[1776434043854,39.79,77363.08,33.3,-0.21509,9e-05,22.93079]
[1776434044287,39.79,77363.08,33.3,-0.21509,9e-05,22.93079]
[1776434044144,39.8,77361.37,33.3,-0.21527,9e-05,22.94124]
[1776434044313,39.8,77361.37,33.3,-0.21527,9e-05,22.94124]
[1776434045084,39.8,77361.37,33.3,-0.21527,9e-05,22.94124]
[1776434045242,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434045409,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434045821,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434045844,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434046012,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434046223,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434046276,39.8,77344.0,33.3,-0.2169,9e-05,23.03655]
[1776434046239,39.8,77323.86,33.3,-0.2188,9e-05,23.14684]
[1776434047167,39.8,77307.0,33.3,-0.2204,9e-05,23.23877]
[1776434047598,39.8,77307.0,33.3,-0.2204,9e-05,23.23877]
[1776434048173,39.8,77293.86,33.3,-0.22165,0.0001,23.31019]
[1776434048530,39.8,77293.86,33.3,-0.22165,0.0001,23.31019]
[1776434049226,39.8,77293.86,33.3,-0.22165,0.0001,23.31019]
[1776434049262,39.8,77293.86,33.3,-0.22165,0.0001,23.31019]
[1776434050380,39.8,77290.85,33.3,-0.22194,0.0001,23.3264]
[1776434050385,39.8,77290.85,33.3,-0.22194,0.0001,23.3264]
[1776434051387,39.8,77291.09,33.3,-0.22191,0.0001,23.32501]
[1776434052205,39.8,77301.47,33.3,-0.22092,0.0001,23.26857]
[1776434053593,39.8,77297.28,33.3,-0.22132,0.0001,23.29132]
[1776434053762,39.8,77297.28,33.3,-0.22132,0.0001,23.29132]
[1776434053874,39.8,77297.28,33.3,-0.22132,0.0001,23.29132]
[1776434053887,39.8,77297.28,33.3,-0.22132,0.0001,23.29132]
[1776434054166,39.8,77297.28,33.3,-0.22132,0.0001,23.29132]
[1776434054248,39.8,77275.88,33.3,-0.22337,0.0001,23.40725]
[1776434054482,39.8,77275.88,33.3,-0.22337,0.0001,23.40725]
[1776434054583,39.8,77275.88,33.3,-0.22337,0.0001,23.40725]
[1776434055021,39.8,77275.88,33.3,-0.22337,0.0001,23.40725]
[1776434055172,39.8,77275.88,33.3,-0.22337,0.0001,23.40725]
[1776434055231,39.8,77270.12,33.3,-0.22392,0.0001,23.43838]
[1776434055825,39.8,77270.12,33.3,-0.22392,0.0001,23.43838]
[1776434055902,39.8,77270.12,33.3,-0.22392,0.0001,23.43838]
[1776434056204,39.8,77270.12,33.3,-0.22392,0.0001,23.43838]
[1776434056237,39.79,77282.8,33.3,-0.2227,0.0001,23.3694]
[1776434058336,39.79,77296.9,33.3,-0.22135,0.0001,23.29274]
[1776434058706,39.79,77296.9,33.3,-0.22135,0.0001,23.29274]
[1776434058855,39.79,77296.9,33.3,-0.22135,0.0001,23.29274]
[1776434059074,39.79,77296.9,33.3,-0.22135,0.0001,23.29274]
[1776434059265,39.79,77295.14,33.3,-0.22152,0.0001,23.3023]
[1776434059823,39.79,77295.14,33.3,-0.22152,0.0001,23.3023]
[1776434060017,39.79,77295.14,33.3,-0.22152,0.0001,23.3023]
[1776434060069,39.79,77295.14,33.3,-0.22152,0.0001,23.3023]
[1776434060272,39.79,77278.95,33.3,-0.22306,0.0001,23.3898]
[1776434061200,39.79,77278.95,33.3,-0.22306,0.0001,23.3898]
[1776434061649,39.79,77277.52,33.3,-0.22319,0.0001,23.39715]
[1776434061985,39.79,77277.52,33.3,-0.22319,0.0001,23.39715]
[1776434062291,39.79,77254.93,33.3,-0.22536,0.0001,23.51909]
[1776434062591,39.79,77254.93,33.3,-0.22536,0.0001,23.51909]
[1776434062662,39.79,77254.93,33.3,-0.22536,0.0001,23.51909]
[1776434062879,39.79,77254.93,33.3,-0.22536,0.0001,23.51909]
[1776434062956,39.79,77254.93,33.3,-0.22536,0.0001,23.51909]
[1776434063037,39.79,77254.93,33.3,-0.22536,0.0001,23.51909]
[1776434063297,39.79,77242.11,33.3,-0.22658,0.0001,23.58751]
[1776434063925,39.79,77242.11,33.3,-0.22658,0.0001,23.58751]
[1776434066301,39.79,77244.23,33.3,-0.22637,0.0001,23.57577]
[1776434066318,39.79,77248.68,33.3,-0.22593,0.0001,23.55116]
[1776434068643,39.78,77252.28,33.3,-0.22557,0.0001,23.53099]
[1776434069339,39.78,77245.88,33.3,-0.22618,0.0001,23.56513]
[1776434070039,39.78,77245.88,33.3,-0.22618,0.0001,23.56513]
[1776434070057,39.78,77245.88,33.3,-0.22618,0.0001,23.56513]
[1776434070864,39.78,77239.69,33.3,-0.22678,0.0001,23.59806]
[1776434071257,39.78,77239.69,33.3,-0.22678,0.0001,23.59806]
[1776434071354,39.78,77252.24,33.3,-0.22554,0.0001,23.52723]
[1776434071662,39.78,77252.24,33.3,-0.22554,0.0001,23.52723]
[1776434071819,39.78,77252.24,33.3,-0.22554,0.0001,23.52723]
[1776434071948,39.78,77252.24,33.3,-0.22554,0.0001,23.52723]
[1776434072277,39.78,77252.24,33.3,-0.22554,0.0001,23.52723]
[1776434072366,39.78,77252.24,33.3,-0.22554,0.0001,23.52723]
[1776434072365,39.78,77277.95,33.3,-0.22306,0.0001,23.38776]
[1776434072975,39.78,77277.95,33.3,-0.22306,0.0001,23.38776]
[1776434074989,39.78,77290.67,33.3,-0.22185,0.0001,23.31861]
[1776434076499,39.78,77294.68,33.3,-0.22146,0.0001,23.29675]
[1776434076860,39.78,77294.68,33.3,-0.22146,0.0001,23.29675]
[1776434076881,39.78,77294.68,33.3,-0.22146,0.0001,23.29675]
[1776434077032,39.78,77295.66,33.3,-0.22137,0.0001,23.29143]
[1776434078956,39.78,77292.57,33.3,-0.22164,0.0001,23.30711]
[1776434079053,39.78,77292.57,33.3,-0.22164,0.0001,23.30711]
[1776434079270,39.78,77292.57,33.3,-0.22164,0.0001,23.30711]
[1776434079342,39.78,77292.51,33.3,-0.22165,0.0001,23.30731]
[1776434081148,39.77,77318.73,33.3,-0.21912,9e-05,23.16242]
[1776434082054,39.77,77318.73,33.3,-0.21912,9e-05,23.16242]
[1776434082319,39.77,77318.73,33.3,-0.21912,9e-05,23.16242]
[1776434082544,39.76,77313.88,33.3,-0.21955,9e-05,23.18722]
[1776434082570,39.76,77313.88,33.3,-0.21955,9e-05,23.18722]
[1776434082629,39.76,77313.88,33.3,-0.21955,9e-05,23.18722]
[1776434085213,39.76,77321.34,33.3,-0.21883,9e-05,23.14537]
[1776434086335,39.76,77321.41,33.3,-0.21882,9e-05,23.14494]
[1776434086786,39.76,77319.41,33.3,-0.21901,9e-05,23.15581]
[1776434089313,39.76,77319.4,33.3,-0.21901,9e-05,23.1558]
[1776434091498,39.76,77334.83,33.3,-0.21755,9e-05,23.07134]
[1776434093512,39.76,77324.19,33.3,-0.21855,9e-05,23.12961]
[1776434095020,39.76,77324.19,33.3,-0.21855,9e-05,23.12961]
[1776434095273,39.76,77324.19,33.3,-0.21855,9e-05,23.12961]
[1776434095282,39.76,77324.19,33.3,-0.21855,9e-05,23.12961]
[1776434095373,39.76,77325.37,33.3,-0.21844,9e-05,23.1231]
[1776434099998,39.76,77315.24,33.3,-0.21941,9e-05,23.17897]
[1776434100305,39.76,77315.24,33.3,-0.21941,9e-05,23.17897]
[1776434101140,39.76,77315.27,33.3,-0.21941,9e-05,23.17909]
[1776434101232,39.76,77315.27,33.3,-0.21941,9e-05,23.17909]
[1776434101296,39.76,77315.27,33.3,-0.21941,9e-05,23.17909]
[1776434101344,39.76,77315.27,33.3,-0.21941,9e-05,23.17909]
[1776434102239,39.76,77332.01,33.3,-0.21783,9e-05,23.08791]
[1776434102482,39.76,77332.01,33.3,-0.21783,9e-05,23.08791]
[1776434102590,39.76,77332.01,33.3,-0.21783,9e-05,23.08791]
[1776434102761,39.76,77332.01,33.3,-0.21783,9e-05,23.08791]
[1776434102815,39.76,77332.01,33.3,-0.21783,9e-05,23.08791]
[1776434103282,39.76,77340.85,33.3,-0.217,9e-05,23.03948]
[1776434106682,39.77,77339.31,33.3,-0.21719,9e-05,23.05058]
[1776434106685,39.77,77339.31,33.3,-0.21719,9e-05,23.05058]
[1776434106777,39.77,77335.77,33.3,-0.21753,9e-05,23.07069]
[1776434107458,39.77,77335.77,33.3,-0.21753,9e-05,23.07069]
[1776434107736,39.77,77335.77,33.3,-0.21753,9e-05,23.07069]
[1776434108361,39.77,77343.03,33.3,-0.21685,9e-05,23.0312]
[1776434108522,39.77,77343.03,33.3,-0.21685,9e-05,23.0312]
[1776434110580,39.78,77338.23,33.3,-0.21735,9e-05,23.05999]
[1776434110622,39.78,77338.23,33.3,-0.21735,9e-05,23.05999]
[1776434110710,39.78,77338.23,33.3,-0.21735,9e-05,23.05999]
[1776434110865,39.78,77338.23,33.3,-0.21735,9e-05,23.05999]
[1776434111260,39.78,77324.07,33.3,-0.21868,9e-05,23.13742]
[1776434112898,39.78,77316.54,33.3,-0.2194,9e-05,23.17872]
[1776434113434,39.78,77316.54,33.3,-0.2194,9e-05,23.17872]
[1776434114143,39.78,77310.67,33.3,-0.21996,9e-05,23.21087]
[1776434114148,39.78,77294.73,33.3,-0.22147,0.0001,23.29757]
[1776434114651,39.78,77294.73,33.3,-0.22147,0.0001,23.29757]
[1776434114806,39.78,77294.73,33.3,-0.22147,0.0001,23.29757]
[1776434115531,39.78,77290.57,33.3,-0.22187,0.0001,23.32016]
[1776434116611,39.78,77290.57,33.3,-0.22187,0.0001,23.32016]
[1776434116426,39.78,77303.98,33.3,-0.2206,0.0001,23.2474]
[1776434116853,39.78,77303.98,33.3,-0.2206,0.0001,23.2474]
[1776434116956,39.78,77303.98,33.3,-0.2206,0.0001,23.2474]
[1776434117124,39.78,77303.98,33.3,-0.2206,0.0001,23.2474]
[1776434117219,39.78,77322.92,33.3,-0.2188,9e-05,23.14415]
[1776434118050,39.78,77322.92,33.3,-0.2188,9e-05,23.14415]
[1776434118129,39.78,77336.54,33.3,-0.21751,9e-05,23.06985]
[1776434118708,39.78,77336.54,33.3,-0.21751,9e-05,23.06985]
[1776434119042,39.78,77336.54,33.3,-0.21751,9e-05,23.06985]
[1776434119587,39.78,77337.88,33.3,-0.21739,9e-05,23.06279]
[1776434120080,39.78,77337.88,33.3,-0.21739,9e-05,23.06279]
[1776434120106,39.78,77325.79,33.3,-0.21854,9e-05,23.1292]
[1776434120849,39.78,77325.79,33.3,-0.21854,9e-05,23.1292]
[1776434120944,39.78,77325.79,33.3,-0.21854,9e-05,23.1292]
[1776434120980,39.78,77325.79,33.3,-0.21854,9e-05,23.1292]
[1776434121296,39.79,77315.2,33.3,-0.21955,9e-05,23.18735]
[1776434121457,39.79,77315.2,33.3,-0.21955,9e-05,23.18735]
[1776434121771,39.79,77315.2,33.3,-0.21955,9e-05,23.18735]
[1776434121877,39.79,77315.2,33.3,-0.21955,9e-05,23.18735]
[1776434121885,39.79,77315.2,33.3,-0.21955,9e-05,23.18735]
[1776434122272,39.79,77315.2,33.3,-0.21955,9e-05,23.18735]
[1776434122421,39.79,77298.41,33.3,-0.22115,0.0001,23.27929]
[1776434122520,39.79,77298.41,33.3,-0.22115,0.0001,23.27929]
[1776434122644,39.79,77298.41,33.3,-0.22115,0.0001,23.27929]
[1776434122758,39.79,77298.41,33.3,-0.22115,0.0001,23.27929]
[1776434122957,39.79,77279.21,33.3,-0.22299,0.0001,23.38342]
[1776434123795,39.79,77279.21,33.3,-0.22299,0.0001,23.38342]
[1776434124222,39.79,77269.18,33.3,-0.22396,0.0001,23.43844]
[1776434124813,39.79,77269.18,33.3,-0.22396,0.0001,23.43844]
[1776434125294,39.79,77269.18,33.3,-0.22396,0.0001,23.43844]
[1776434126185,39.79,77267.47,33.3,-0.22413,0.0001,23.44802]
[1776434126215,39.79,77267.47,33.3,-0.22413,0.0001,23.44802]
[1776434126232,39.79,77267.47,33.3,-0.22413,0.0001,23.44802]
[1776434126256,39.79,77267.47,33.3,-0.22413,0.0001,23.44802]
[1776434126676,39.79,77264.41,33.3,-0.22442,0.0001,23.46454]
[1776434127057,39.79,77264.41,33.3,-0.22442,0.0001,23.46454]
[1776434127362,39.79,77279.51,33.3,-0.22299,0.0001,23.38368]
[1776434127548,39.79,77279.51,33.3,-0.22299,0.0001,23.38368]
[1776434128423,39.79,77279.51,33.3,-0.22299,0.0001,23.38368]
[1776434128477,39.79,77285.0,33.3,-0.22246,0.0001,23.35395]
[1776434128488,39.79,77285.0,33.3,-0.22246,0.0001,23.35395]
[1776434129123,39.79,77285.0,33.3,-0.22246,0.0001,23.35395]
[1776434129162,39.79,77305.8,33.3,-0.22049,0.0001,23.24149]
[1776434129953,39.79,77305.8,33.3,-0.22049,0.0001,23.24149]
[1776434130210,39.79,77305.8,33.3,-0.22049,0.0001,23.24149]
[1776434130248,39.79,77322.37,33.3,-0.21892,9e-05,23.15127]
[1776434131450,39.8,77321.92,33.3,-0.21897,9e-05,23.15203]
[1776434131717,39.8,77321.92,33.3,-0.21897,9e-05,23.15203]
[1776434133236,39.81,77312.92,33.3,-0.21985,9e-05,23.2028]
[1776434133499,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434133571,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434133652,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434133687,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434133734,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434134264,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434134359,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434134470,39.81,77312.18,33.3,-0.21992,9e-05,23.20692]
[1776434134349,39.81,77307.66,33.3,-0.22035,9e-05,23.23152]
[1776434134540,39.81,77307.66,33.3,-0.22035,9e-05,23.23152]
[1776434134816,39.81,77307.66,33.3,-0.22035,9e-05,23.23152]
[1776434135255,39.81,77307.66,33.3,-0.22035,9e-05,23.23152]
[1776434135371,39.81,77267.62,33.3,-0.22419,0.0001,23.44939]
[1776434135578,39.81,77267.62,33.3,-0.22419,0.0001,23.44939]
[1776434135922,39.81,77267.62,33.3,-0.22419,0.0001,23.44939]
[1776434136234,39.81,77267.62,33.3,-0.22419,0.0001,23.44939]
[1776434136277,39.81,77256.77,33.3,-0.22524,0.0001,23.50813]
[1776434136823,39.81,77256.77,33.3,-0.22524,0.0001,23.50813]
[1776434137499,39.81,77259.81,33.3,-0.22495,0.0001,23.49202]
[1776434138511,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434138820,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434138839,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434138850,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434139299,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434139378,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434139500,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434139507,39.81,77264.68,33.3,-0.22448,0.0001,23.46577]
[1776434139435,39.81,77267.66,33.3,-0.2242,0.0001,23.45]
[1776434140300,39.81,77316.39,33.3,-0.21955,9e-05,23.18568]
[1776434140926,39.81,77316.39,33.3,-0.21955,9e-05,23.18568]
[1776434141412,39.81,77316.39,33.3,-0.21955,9e-05,23.18568]
[1776434141660,39.81,77320.05,33.3,-0.2192,9e-05,23.16574]
[1776434142082,39.81,77320.05,33.3,-0.2192,9e-05,23.16574]
[1776434142958,39.81,77316.49,33.3,-0.21954,9e-05,23.18542]
[1776434143428,39.81,77316.49,33.3,-0.21954,9e-05,23.18542]
[1776434144827,39.81,77314.52,33.3,-0.21974,9e-05,23.19639]
[1776434145114,39.81,77314.52,33.3,-0.21974,9e-05,23.19639]
[1776434145934,39.81,77309.66,33.3,-0.2202,9e-05,23.22294]
[1776434148441,39.81,77319.76,33.3,-0.21924,9e-05,23.16806]
[1776434150970,39.81,77306.44,33.3,-0.22052,0.0001,23.24119]
[1776434151774,39.81,77306.44,33.3,-0.22052,0.0001,23.24119]
[1776434151880,39.81,77306.44,33.3,-0.22052,0.0001,23.24119]
[1776434151964,39.81,77306.44,33.3,-0.22052,0.0001,23.24119]
[1776434152007,39.81,77306.44,33.3,-0.22052,0.0001,23.24119]
[1776434152122,39.81,77306.44,33.3,-0.22052,0.0001,23.24119]
[1776434153248,39.81,77298.35,33.3,-0.22129,0.0001,23.28523]
[1776434154403,39.82,77304.71,33.3,-0.22069,0.0001,23.25136]
[1776434155885,39.82,77300.79,33.3,-0.22107,0.0001,23.27273]
[1776434155928,39.82,77300.79,33.3,-0.22107,0.0001,23.27273]
[1776434156221,39.82,77300.79,33.3,-0.22107,0.0001,23.27273]
[1776434156434,39.82,77300.79,33.3,-0.22107,0.0001,23.27273]
[1776434156467,39.82,77296.22,33.3,-0.22151,0.0001,23.29812]
[1776434156800,39.82,77296.22,33.3,-0.22151,0.0001,23.29812]
[1776434156961,39.82,77296.22,33.3,-0.22151,0.0001,23.29812]
[1776434157449,39.82,77277.59,33.3,-0.2233,0.0001,23.39942]
[1776434158088,39.82,77277.59,33.3,-0.2233,0.0001,23.39942]
[1776434158942,39.82,77277.49,33.3,-0.22331,0.0001,23.40038]
[1776434159047,39.82,77277.49,33.3,-0.22331,0.0001,23.40038]
[1776434160760,39.82,77279.52,33.3,-0.22313,0.0001,23.38982]
[1776434161254,39.82,77284.79,33.3,-0.22263,0.0001,23.36163]
[1776434161881,39.82,77284.79,33.3,-0.22263,0.0001,23.36163]
[1776434162224,39.82,77287.04,33.3,-0.22241,0.0001,23.34945]
[1776434162663,39.82,77287.04,33.3,-0.22241,0.0001,23.34945]
[1776434163103,39.82,77287.04,33.3,-0.22241,0.0001,23.34945]
[1776434163436,39.82,77287.04,33.3,-0.22241,0.0001,23.34945]
[1776434163522,39.83,77271.83,33.3,-0.22388,0.0001,23.43214]
[1776434164168,39.83,77257.92,33.3,-0.22522,0.0001,23.50757]
[1776434164988,39.83,77257.92,33.3,-0.22522,0.0001,23.50757]
[1776434165455,39.83,77257.92,33.3,-0.22522,0.0001,23.50757]
[1776434167261,39.83,77251.45,33.3,-0.22585,0.0001,23.543]
[1776434169245,39.83,77233.34,33.3,-0.22762,0.0001,23.64109]
[1776434170302,39.83,77222.25,33.3,-0.22869,0.0001,23.7005]
[1776434172909,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434172915,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434173075,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434173227,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434173244,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434173366,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434173487,39.83,77227.85,33.3,-0.22815,0.0001,23.67063]
[1776434173420,39.83,77207.83,33.3,-0.2301,0.0001,23.7775]
[1776434173722,39.83,77207.83,33.3,-0.2301,0.0001,23.7775]
[1776434175288,39.83,77198.01,33.3,-0.23106,0.0001,23.82975]
[1776434175666,39.83,77192.66,33.3,-0.23158,0.0001,23.85814]
[1776434177252,39.83,77193.65,33.3,-0.23148,0.0001,23.85278]
[1776434177331,39.83,77193.65,33.3,-0.23148,0.0001,23.85278]
[1776434177377,39.83,77203.97,33.3,-0.23047,0.0001,23.79769]
[1776434178227,39.83,77203.97,33.3,-0.23047,0.0001,23.79769]
[1776434178305,39.83,77203.97,33.3,-0.23047,0.0001,23.79769]
[1776434180196,39.83,77217.53,33.3,-0.22915,0.0001,23.72533]
[1776434180984,39.83,77217.53,33.3,-0.22915,0.0001,23.72533]
[1776434182507,39.83,77220.14,33.3,-0.22889,0.0001,23.71137]
[1776434185234,39.83,77209.61,33.3,-0.22992,0.0001,23.76762]
[1776434187544,39.83,77213.02,33.3,-0.22959,0.0001,23.74939]
[1776434187629,39.83,77213.02,33.3,-0.22959,0.0001,23.74939]
[1776434188460,39.83,77213.02,33.3,-0.22959,0.0001,23.74939]
[1776434190407,39.83,77202.79,33.3,-0.23058,0.0001,23.80382]
[1776434190603,39.83,77210.61,33.3,-0.22982,0.0001,23.76211]
[1776434191307,39.83,77220.49,33.3,-0.22884,0.0001,23.70599]
[1776434192118,39.83,77220.49,33.3,-0.22884,0.0001,23.70599]
[1776434192137,39.83,77220.49,33.3,-0.22884,0.0001,23.70599]
[1776434192408,39.83,77220.49,33.3,-0.22884,0.0001,23.70599]
[1776434193450,39.83,77227.58,33.3,-0.22815,0.0001,23.66809]
[1776434193534,39.83,77228.51,33.3,-0.22806,0.0001,23.66318]
[1776434193688,39.83,77228.51,33.3,-0.22806,0.0001,23.66318]
[1776434194821,39.83,77230.6,33.3,-0.22786,0.0001,23.652]
[1776434195601,39.83,77232.62,33.3,-0.22766,0.0001,23.64126]
[1776434195840,39.83,77232.62,33.3,-0.22766,0.0001,23.64126]
[1776434195979,39.83,77232.62,33.3,-0.22766,0.0001,23.64126]
[1776434196783,39.83,77240.48,33.3,-0.22691,0.0001,23.59933]
[1776434197210,39.83,77240.48,33.3,-0.22691,0.0001,23.59933]
[1776434198358,39.83,77229.26,33.3,-0.22799,0.0001,23.65967]
[1776434199146,39.83,77229.26,33.3,-0.22799,0.0001,23.65967]
[1776434199214,39.83,77229.26,33.3,-0.22799,0.0001,23.65967]
[1776434200185,39.83,77229.64,33.3,-0.22796,0.0001,23.6577]
[1776434200196,39.83,77229.64,33.3,-0.22796,0.0001,23.6577]
[1776434200223,39.83,77229.64,33.3,-0.22796,0.0001,23.6577]
[1776434200314,39.83,77229.64,33.3,-0.22796,0.0001,23.6577]
[1776434200407,39.83,77229.64,33.3,-0.22796,0.0001,23.6577]
[1776434200495,39.83,77241.98,33.3,-0.22677,0.0001,23.59161]
[1776434200872,39.83,77241.98,33.3,-0.22677,0.0001,23.59161]
[1776434201064,39.83,77241.98,33.3,-0.22677,0.0001,23.59161]
[1776434201186,39.83,77241.98,33.3,-0.22677,0.0001,23.59161]
[1776434201413,39.83,77278.13,33.3,-0.22329,0.0001,23.397]
[1776434202421,39.83,77289.89,33.3,-0.22217,0.0001,23.3333]
[1776434202617,39.83,77289.89,33.3,-0.22217,0.0001,23.3333]
[1776434206981,39.83,77290.71,33.3,-0.22208,0.0001,23.32857]
[1776434207539,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434207636,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434207688,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434207797,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434207872,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434208101,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434208202,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434208212,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434208405,39.83,77304.67,33.3,-0.22075,0.0001,23.25278]
[1776434208474,39.83,77345.21,33.3,-0.21692,9e-05,23.03175]
[1776434209106,39.83,77345.21,33.3,-0.21692,9e-05,23.03175]
[1776434209185,39.83,77345.21,33.3,-0.21692,9e-05,23.03175]
[1776434209496,39.83,77345.21,33.3,-0.21692,9e-05,23.03175]
[1776434209481,39.83,77352.08,33.3,-0.21627,9e-05,22.99408]
[1776434209639,39.83,77352.08,33.3,-0.21627,9e-05,22.99408]
[1776434210087,39.83,77352.08,33.3,-0.21627,9e-05,22.99408]
[1776434210488,39.83,77348.59,33.3,-0.2166,9e-05,23.0132]
[1776434210959,39.83,77348.59,33.3,-0.2166,9e-05,23.0132]
[1776434211357,39.83,77348.59,33.3,-0.2166,9e-05,23.0132]
[1776434211531,39.83,77348.59,33.3,-0.2166,9e-05,23.0132]
[1776434212092,39.83,77339.43,33.3,-0.21747,9e-05,23.06341]
[1776434212753,39.83,77335.3,33.3,-0.21786,9e-05,23.08602]
[1776434214046,39.83,77337.09,33.3,-0.21769,9e-05,23.07625]
[1776434214332,39.83,77337.09,33.3,-0.21769,9e-05,23.07625]
[1776434214471,39.83,77337.09,33.3,-0.21769,9e-05,23.07625]
[1776434214847,39.83,77344.91,33.3,-0.21695,9e-05,23.0335]
[1776434214883,39.83,77344.91,33.3,-0.21695,9e-05,23.0335]
[1776434215231,39.83,77344.91,33.3,-0.21695,9e-05,23.0335]
[1776434215770,39.83,77344.42,33.3,-0.217,9e-05,23.03625]
[1776434216297,39.83,77344.42,33.3,-0.217,9e-05,23.03625]
[1776434219013,39.83,77337.79,33.3,-0.21762,9e-05,23.07267]
[1776434219081,39.83,77337.79,33.3,-0.21762,9e-05,23.07267]
[1776434219459,39.83,77337.79,33.3,-0.21762,9e-05,23.07267]
[1776434219572,39.83,77337.79,33.3,-0.21762,9e-05,23.07267]
[1776434219687,39.83,77337.79,33.3,-0.21762,9e-05,23.07267]
[1776434219949,39.83,77337.79,33.3,-0.21763,9e-05,23.07269]
[1776434220741,39.83,77347.53,33.3,-0.21671,9e-05,23.01941]
[1776434221789,39.83,77352.03,33.3,-0.21629,9e-05,22.99491]
[1776434222095,39.83,77352.03,33.3,-0.21629,9e-05,22.99491]
[1776434223276,39.83,77352.81,33.3,-0.21622,9e-05,22.99076]
[1776434224014,39.83,77354.34,33.3,-0.21608,9e-05,22.98251]
[1776434224789,39.83,77354.34,33.3,-0.21608,9e-05,22.98266]
[1776434225146,39.83,77354.34,33.3,-0.21608,9e-05,22.98266]
[1776434225521,39.83,77354.34,33.3,-0.21608,9e-05,22.98266]
[1776434226005,39.83,77354.87,33.3,-0.21603,9e-05,22.97991]
[1776434227135,39.83,77361.32,33.3,-0.21543,9e-05,22.94473]
[1776434227276,39.83,77361.32,33.3,-0.21543,9e-05,22.94473]
[1776434232652,39.84,77364.78,33.3,-0.21512,9e-05,22.92673]
[1776434234122,39.84,77368.49,33.3,-0.21478,9e-05,22.90658]
[1776434235060,39.84,77376.03,33.3,-0.21408,9e-05,22.86569]
[1776434236788,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237061,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237112,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237128,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237139,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237269,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237479,39.85,77391.92,33.3,-0.21268,9e-05,22.7827]
[1776434237580,39.87,77413.98,33.3,-0.21072,9e-05,22.66609]
[1776434237652,39.87,77413.98,33.3,-0.21072,9e-05,22.66609]
[1776434238047,39.87,77413.98,33.3,-0.21072,9e-05,22.66609]
[1776434238267,39.87,77413.98,33.3,-0.21072,9e-05,22.66609]
[1776434239230,39.88,77416.18,33.3,-0.21057,9e-05,22.6572]
[1776434239235,39.88,77416.18,33.3,-0.21057,9e-05,22.6572]
[1776434239379,39.88,77416.18,33.3,-0.21057,9e-05,22.6572]
[1776434239680,39.88,77416.8,33.3,-0.21052,9e-05,22.6541]
[1776434240085,39.88,77416.8,33.3,-0.21052,9e-05,22.6541]
[1776434240331,39.88,77416.8,33.3,-0.21052,9e-05,22.6541]
[1776434240511,39.88,77411.66,33.3,-0.211,9e-05,22.68285]
[1776434241428,39.88,77411.66,33.3,-0.211,9e-05,22.68285]
[1776434241556,39.88,77394.5,33.3,-0.21259,9e-05,22.77795]
[1776434242270,39.88,77394.5,33.3,-0.21259,9e-05,22.77795]
[1776434242493,39.88,77394.5,33.3,-0.21259,9e-05,22.77795]
[1776434242526,39.88,77394.5,33.3,-0.21259,9e-05,22.77795]
[1776434242543,39.88,77384.81,33.3,-0.21349,9e-05,22.8316]
[1776434243089,39.88,77384.81,33.3,-0.21349,9e-05,22.8316]
[1776434243190,39.88,77393.64,33.3,-0.21268,9e-05,22.7831]
[1776434244254,39.88,77393.64,33.3,-0.21268,9e-05,22.7831]
[1776434244292,39.88,77393.64,33.3,-0.21268,9e-05,22.7831]
[1776434247103,39.89,77381.87,33.3,-0.21383,9e-05,22.85155]
[1776434249525,39.89,77375.19,33.3,-0.21445,9e-05,22.88844]
[1776434249726,39.89,77378.37,33.3,-0.21416,9e-05,22.87114]
[1776434250460,39.89,77378.37,33.3,-0.21416,9e-05,22.87114]
[1776434250484,39.89,77390.59,33.3,-0.21302,9e-05,22.80395]
[1776434251574,39.89,77390.59,33.3,-0.21302,9e-05,22.80395]
[1776434251722,39.89,77385.73,33.3,-0.21346,9e-05,22.82775]
[1776434252113,39.89,77385.73,33.3,-0.21346,9e-05,22.82775]
[1776434252384,39.9,77362.26,33.3,-0.21566,9e-05,22.95678]
[1776434252865,39.9,77362.26,33.3,-0.21566,9e-05,22.95678]
[1776434253412,39.9,77390.7,33.3,-0.21301,9e-05,22.8007]
[1776434254055,39.9,77390.7,33.3,-0.21301,9e-05,22.8007]
[1776434254918,39.9,77396.4,33.3,-0.21248,9e-05,22.76958]
[1776434254938,39.9,77396.4,33.3,-0.21248,9e-05,22.76958]
[1776434255456,39.9,77396.4,33.3,-0.21248,9e-05,22.76958]
[1776434255586,39.9,77396.4,33.3,-0.21248,9e-05,22.76958]
[1776434255609,39.9,77385.25,33.3,-0.21352,9e-05,22.83124]
[1776434257435,39.9,77372.69,33.3,-0.2147,9e-05,22.9006]
[1776434258183,39.9,77372.69,33.3,-0.2147,9e-05,22.9006]
[1776434259208,39.9,77376.14,33.3,-0.21438,9e-05,22.88179]
[1776434259416,39.9,77390.63,33.3,-0.21303,9e-05,22.80231]
[1776434259848,39.9,77390.63,33.3,-0.21303,9e-05,22.80231]
[1776434260914,39.9,77386.15,33.3,-0.21345,9e-05,22.8272]
[1776434262534,39.9,77383.15,33.3,-0.21373,9e-05,22.84392]
[1776434263421,39.9,77381.89,33.3,-0.21385,9e-05,22.85104]
[1776434268146,39.9,77381.26,33.3,-0.21392,9e-05,22.85519]
[1776434268817,39.9,77375.08,33.3,-0.21451,9e-05,22.8895]
[1776434268844,39.9,77375.08,33.3,-0.21451,9e-05,22.8895]
[1776434268921,39.9,77367.18,33.3,-0.21524,9e-05,22.93282]
[1776434270104,39.9,77367.18,33.3,-0.21524,9e-05,22.93282]
[1776434270574,39.9,77367.18,33.3,-0.21524,9e-05,22.93282]
[1776434270588,39.9,77367.18,33.3,-0.21524,9e-05,22.93282]
[1776434270604,39.9,77367.18,33.3,-0.21524,9e-05,22.93282]
[1776434270918,39.91,77363.56,33.3,-0.21559,9e-05,22.95298]
[1776434271053,39.91,77363.56,33.3,-0.21559,9e-05,22.95298]
[1776434271246,39.91,77363.56,33.3,-0.21559,9e-05,22.95298]
[1776434271349,39.91,77363.56,33.3,-0.21559,9e-05,22.95298]
[1776434271378,39.91,77363.56,33.3,-0.21559,9e-05,22.95298]
[1776434271620,39.91,77338.09,33.3,-0.21798,9e-05,23.09243]
[1776434272603,39.91,77338.09,33.3,-0.21798,9e-05,23.09243]
[1776434272414,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434272762,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434273194,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434273231,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434273260,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434273300,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434273322,39.91,77320.2,33.3,-0.21967,9e-05,23.18991]
[1776434273552,39.91,77320.3,33.3,-0.21966,9e-05,23.18937]
[1776434274132,39.91,77320.3,33.3,-0.21966,9e-05,23.18937]
[1776434274323,39.91,77320.3,33.3,-0.21966,9e-05,23.18937]
[1776434274545,39.91,77320.3,33.3,-0.21966,9e-05,23.18937]
[1776434274793,39.91,77312.08,33.3,-0.22044,9e-05,23.23411]
[1776434275323,39.91,77312.08,33.3,-0.22044,9e-05,23.23411]
[1776434276120,39.91,77307.26,33.3,-0.2209,9e-05,23.2603]
[1776434276292,39.91,77307.26,33.3,-0.2209,9e-05,23.2603]
[1776434277654,39.91,77306.08,33.3,-0.22101,9e-05,23.26673]
[1776434278205,39.91,77297.34,33.3,-0.22184,0.0001,23.31406]
[1776434278208,39.91,77297.34,33.3,-0.22184,0.0001,23.31406]
[1776434278436,39.91,77297.34,33.3,-0.22184,0.0001,23.31406]
[1776434278603,39.91,77297.34,33.3,-0.22184,0.0001,23.31406]
[1776434280677,39.91,77308.61,33.3,-0.22077,9e-05,23.25299]
[1776434281529,39.91,77308.61,33.3,-0.22077,9e-05,23.25299]
[1776434282776,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283100,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283313,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283362,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283424,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283511,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283713,39.91,77307.87,33.3,-0.22084,9e-05,23.25705]
[1776434283645,39.91,77331.72,33.3,-0.21859,9e-05,23.12749]
[1776434283884,39.91,77331.72,33.3,-0.21859,9e-05,23.12749]
[1776434283962,39.91,77331.72,33.3,-0.21859,9e-05,23.12749]
[1776434284566,39.91,77363.98,33.3,-0.21556,9e-05,22.9513]
[1776434284968,39.91,77363.98,33.3,-0.21556,9e-05,22.9513]
[1776434285186,39.91,77363.98,33.3,-0.21556,9e-05,22.9513]
[1776434285548,39.91,77363.98,33.3,-0.21556,9e-05,22.9513]
[1776434286523,39.91,77368.05,33.3,-0.21518,9e-05,22.92917]
[1776434287565,39.91,77377.94,33.3,-0.21426,9e-05,22.8751]
[1776434288190,39.91,77360.69,33.3,-0.21588,9e-05,22.9699]
[1776434289088,39.91,77360.69,33.3,-0.21588,9e-05,22.9699]
[1776434290443,39.91,77352.78,33.3,-0.21662,9e-05,23.01337]
[1776434292101,39.91,77352.98,33.3,-0.21661,9e-05,23.01256]
[1776434292579,39.91,77352.98,33.3,-0.21661,9e-05,23.01256]
[1776434294146,39.91,77343.3,33.3,-0.21752,9e-05,23.06554]
[1776434295005,39.91,77342.73,33.3,-0.21757,9e-05,23.06867]
[1776434295227,39.91,77342.73,33.3,-0.21757,9e-05,23.06867]
[1776434295518,39.91,77342.73,33.3,-0.21757,9e-05,23.06867]
[1776434296030,39.91,77342.22,33.3,-0.21762,9e-05,23.07146]
[1776434296398,39.91,77342.22,33.3,-0.21762,9e-05,23.07146]
[1776434296409,39.91,77359.57,33.3,-0.21599,9e-05,22.97668]
[1776434297317,39.91,77359.57,33.3,-0.21599,9e-05,22.97668]
[1776434298725,39.92,77372.45,33.3,-0.21484,9e-05,22.90927]
[1776434299948,39.93,77369.82,33.3,-0.21512,9e-05,22.92574]
[1776434300493,39.93,77369.82,33.3,-0.21512,9e-05,22.92574]
[1776434301055,39.93,77368.95,33.3,-0.21523,9e-05,22.93234]
[1776434302999,39.94,77365.1,33.3,-0.21564,9e-05,22.95695]
[1776434303396,39.94,77365.1,33.3,-0.21564,9e-05,22.95695]
[1776434303689,39.94,77365.1,33.3,-0.21564,9e-05,22.95695]
[1776434303427,39.94,77354.06,33.3,-0.21668,9e-05,23.01729]
[1776434304119,39.94,77354.06,33.3,-0.21668,9e-05,23.01729]
[1776434304175,39.94,77354.06,33.3,-0.21668,9e-05,23.01729]
[1776434304228,39.94,77354.06,33.3,-0.21668,9e-05,23.01729]
[1776434304421,39.94,77354.06,33.3,-0.21668,9e-05,23.01729]
[1776434304516,39.95,77333.18,33.3,-0.21866,9e-05,23.13243]
[1776434305014,39.95,77333.18,33.3,-0.21866,9e-05,23.13243]
[1776434305412,39.95,77333.18,33.3,-0.21866,9e-05,23.13243]
[1776434306500,39.95,77321.1,33.3,-0.2198,9e-05,23.19798]
[1776434307185,39.95,77321.1,33.3,-0.2198,9e-05,23.19798]
[1776434308603,39.95,77315.08,33.3,-0.22037,9e-05,23.23048]
[1776434308747,39.94,77315.69,33.3,-0.22031,9e-05,23.22698]
[1776434308893,39.94,77315.69,33.3,-0.22031,9e-05,23.22698]
[1776434310967,39.94,77322.27,33.3,-0.21968,9e-05,23.19091]
[1776434311188,39.94,77322.27,33.3,-0.21968,9e-05,23.19091]
[1776434312235,39.94,77331.26,33.3,-0.21881,9e-05,23.13856]
[1776434312266,39.94,77331.26,33.3,-0.21881,9e-05,23.13856]
[1776434312313,39.94,77331.26,33.3,-0.21881,9e-05,23.13856]
[1776434312389,39.94,77331.26,33.3,-0.21881,9e-05,23.13856]
[1776434312445,39.94,77350.35,33.3,-0.21701,9e-05,23.0345]
[1776434313039,39.94,77350.35,33.3,-0.21701,9e-05,23.0345]
[1776434313289,39.94,77361.25,33.3,-0.21599,9e-05,22.97502]
[1776434314397,39.94,77361.25,33.3,-0.21599,9e-05,22.97502]
[1776434317318,39.94,77360.2,33.3,-0.21609,9e-05,22.9811]
[1776434317538,39.94,77360.2,33.3,-0.21609,9e-05,22.9811]
[1776434317768,39.94,77360.55,33.3,-0.21606,9e-05,22.97929]
[1776434318325,39.94,77349.23,33.3,-0.21713,9e-05,23.04121]
[1776434318850,39.94,77349.23,33.3,-0.21713,9e-05,23.04121]
[1776434319213,39.94,77349.23,33.3,-0.21713,9e-05,23.04121]
[1776434319331,39.94,77338.43,33.3,-0.21814,9e-05,23.1001]
[1776434320819,39.94,77334.12,33.3,-0.21855,9e-05,23.12352]
[1776434320915,39.94,77334.12,33.3,-0.21855,9e-05,23.12352]
[1776434321030,39.94,77334.12,33.3,-0.21855,9e-05,23.12352]
[1776434323170,39.94,77321.59,33.3,-0.21973,9e-05,23.19143]
[1776434323274,39.94,77321.59,33.3,-0.21973,9e-05,23.19143]
[1776434323310,39.94,77321.59,33.3,-0.21973,9e-05,23.19143]
[1776434323507,39.94,77321.59,33.3,-0.21973,9e-05,23.19143]
[1776434323633,39.94,77315.31,33.3,-0.22032,9e-05,23.22534]
[1776434324684,39.94,77315.31,33.3,-0.22032,9e-05,23.22534]
[1776434325993,39.94,77301.62,33.3,-0.22161,9e-05,23.29946]
[1776434326820,39.94,77312.28,33.3,-0.2206,9e-05,23.24171]
[1776434329909,39.94,77319.35,33.3,-0.21994,9e-05,23.20351]
[1776434332539,39.94,77326.47,33.3,-0.21927,9e-05,23.16502]
[1776434335164,39.95,77328.9,33.3,-0.21904,9e-05,23.15215]
[1776434335780,39.95,77333.03,33.3,-0.21865,9e-05,23.12982]
[1776434338177,39.95,77343.45,33.3,-0.21768,9e-05,23.07346]
[1776434338344,39.95,77343.45,33.3,-0.21768,9e-05,23.07346]
[1776434339054,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339186,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339198,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339332,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339346,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339503,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339652,39.95,77349.3,33.3,-0.21713,9e-05,23.04179]
[1776434339668,39.95,77374.84,33.3,-0.21475,9e-05,22.90245]
[1776434340351,39.95,77374.84,33.3,-0.21475,9e-05,22.90245]
[1776434341025,39.95,77384.64,33.3,-0.21384,9e-05,22.84893]
[1776434341062,39.95,77384.64,33.3,-0.21384,9e-05,22.84893]
[1776434341222,39.95,77384.64,33.3,-0.21384,9e-05,22.84893]
[1776434341504,39.95,77384.64,33.3,-0.21384,9e-05,22.84893]
[1776434341522,39.95,77401.89,33.3,-0.21225,9e-05,22.75441]
[1776434341853,39.95,77401.89,33.3,-0.21225,9e-05,22.75441]
[1776434342233,39.95,77401.89,33.3,-0.21225,9e-05,22.75441]
[1776434344381,39.95,77408.92,33.3,-0.21161,9e-05,22.71631]
[1776434344595,39.95,77408.92,33.3,-0.21161,9e-05,22.71631]
[1776434345005,39.95,77408.14,33.3,-0.21168,9e-05,22.72094]
[1776434350570,39.96,77414.79,33.3,-0.2111,9e-05,22.68632]
[1776434351458,39.96,77414.79,33.3,-0.2111,9e-05,22.68632]
[1776434351470,39.96,77414.79,33.3,-0.2111,9e-05,22.68632]
[1776434351589,39.96,77414.79,33.3,-0.2111,9e-05,22.68632]
[1776434351692,39.96,77414.79,33.3,-0.2111,9e-05,22.68632]
[1776434351734,39.96,77433.99,33.3,-0.20934,9e-05,22.58068]
[1776434352593,39.96,77448.36,33.3,-0.20803,9e-05,22.5015]
[1776434352863,39.96,77448.36,33.3,-0.20803,9e-05,22.5015]
[1776434353199,39.96,77448.36,33.3,-0.20803,9e-05,22.5015]
[1776434353889,39.96,77450.6,33.3,-0.20784,9e-05,22.48948]
[1776434353987,39.96,77450.6,33.3,-0.20784,9e-05,22.48948]
[1776434354607,39.96,77447.82,33.3,-0.2081,9e-05,22.50539]
[1776434356628,39.97,77428.37,33.3,-0.2099,9e-05,22.61423]
[1776434357393,39.97,77428.37,33.3,-0.2099,9e-05,22.61423]
[1776434357413,39.97,77428.37,33.3,-0.2099,9e-05,22.61423]
[1776434357633,39.97,77428.37,33.3,-0.2099,9e-05,22.61423]
[1776434357635,39.97,77417.61,33.3,-0.2109,9e-05,22.67416]
[1776434358510,39.97,77417.61,33.3,-0.2109,9e-05,22.67416]
[1776434358693,39.97,77417.61,33.3,-0.2109,9e-05,22.67416]
[1776434361221,39.97,77404.1,33.3,-0.21216,9e-05,22.74975]
[1776434362895,39.97,77415.4,33.3,-0.21113,9e-05,22.68809]
[1776434363764,39.97,77415.4,33.3,-0.21113,9e-05,22.68809]
[1776434363932,39.97,77416.61,33.3,-0.21102,9e-05,22.68175]
[1776434366276,39.98,77416.38,33.3,-0.21105,9e-05,22.68374]
[1776434369436,39.98,77413.47,33.3,-0.21134,9e-05,22.70087]
[1776434372234,39.98,77404.54,33.3,-0.21216,9e-05,22.74767]
[1776434373742,39.98,77396.76,33.3,-0.21289,9e-05,22.79078]
[1776434373960,39.98,77394.06,33.3,-0.21314,9e-05,22.80588]
[1776434374291,39.98,77394.06,33.3,-0.21314,9e-05,22.80588]
[1776434379270,39.99,77384.91,33.3,-0.214,9e-05,22.85694]
[1776434379885,39.99,77384.91,33.3,-0.214,9e-05,22.85694]
[1776434379368,39.99,77382.43,33.3,-0.21424,9e-05,22.87067]
[1776434381012,39.99,77380.3,33.3,-0.21443,9e-05,22.88233]
[1776434381149,39.99,77380.3,33.3,-0.21443,9e-05,22.88233]
[1776434381256,39.99,77380.3,33.3,-0.21443,9e-05,22.88233]
[1776434381349,39.99,77380.3,33.3,-0.21443,9e-05,22.88233]
[1776434381880,39.99,77370.46,33.3,-0.21536,9e-05,22.93664]
[1776434381941,39.99,77370.46,33.3,-0.21536,9e-05,22.93664]
[1776434382414,39.99,77370.46,33.3,-0.21536,9e-05,22.93664]
[1776434382436,39.99,77354.43,33.3,-0.21686,9e-05,23.0243]
[1776434382837,39.99,77354.43,33.3,-0.21686,9e-05,23.0243]
[1776434383231,39.99,77354.43,33.3,-0.21686,9e-05,23.0243]
[1776434383639,39.99,77343.46,33.3,-0.21789,9e-05,23.08409]
[1776434384659,39.99,77343.46,33.3,-0.21789,9e-05,23.08409]
[1776434385324,39.99,77349.22,33.3,-0.21735,9e-05,23.05295]
[1776434386056,39.99,77351.68,33.3,-0.21712,9e-05,23.0398]
[1776434388333,39.99,77358.46,33.3,-0.2165,9e-05,23.00337]
[1776434390004,39.99,77362.53,33.3,-0.21613,9e-05,22.98182]
[1776434391896,40.0,77348.95,33.3,-0.21742,9e-05,23.05677]
[1776434396931,40.0,77355.24,33.3,-0.21685,9e-05,23.02374]
[1776434398594,40.0,77355.24,33.3,-0.21685,9e-05,23.02374]
[1776434398804,40.0,77355.24,33.3,-0.21685,9e-05,23.02374]
[1776434399007,40.0,77351.08,33.3,-0.21724,9e-05,23.04668]
[1776434399258,40.0,77361.9,33.3,-0.21623,9e-05,22.98796]
[1776434400136,40.0,77361.9,33.3,-0.21623,9e-05,22.98796]
[1776434400723,40.0,77361.9,33.3,-0.21623,9e-05,22.98796]
[1776434400754,40.0,77372.74,33.3,-0.21522,9e-05,22.92897]
[1776434401144,40.0,77372.74,33.3,-0.21522,9e-05,22.92897]
[1776434401534,40.0,77372.74,33.3,-0.21522,9e-05,22.92897]
[1776434401662,40.0,77372.74,33.3,-0.21522,9e-05,22.92897]
[1776434401672,40.0,77372.74,33.3,-0.21522,9e-05,22.92897]
[1776434401689,40.0,77383.32,33.3,-0.21424,9e-05,22.87109]
[1776434402149,40.0,77383.32,33.3,-0.21424,9e-05,22.87109]
[1776434402644,40.0,77383.32,33.3,-0.21424,9e-05,22.87109]
[1776434402882,40.0,77395.99,33.3,-0.21307,9e-05,22.80181]
[1776434403198,40.0,77395.99,33.3,-0.21307,9e-05,22.80181]
[1776434403425,40.0,77395.99,33.3,-0.21307,9e-05,22.80181]
[1776434404879,40.0,77417.36,33.3,-0.2111,9e-05,22.68481]
[1776434405225,40.0,77417.36,33.3,-0.2111,9e-05,22.68481]
[1776434406111,40.01,77420.56,33.3,-0.21081,9e-05,22.66754]
[1776434406425,40.01,77420.56,33.3,-0.21081,9e-05,22.66754]
[1776434406576,40.01,77420.56,33.3,-0.21081,9e-05,22.66754]
[1776434406678,40.01,77420.56,33.3,-0.21081,9e-05,22.66754]
[1776434406682,40.01,77420.56,33.3,-0.21081,9e-05,22.66754]
[1776434406859,40.01,77420.56,33.3,-0.21081,9e-05,22.66754]
[1776434406874,40.01,77422.24,33.3,-0.21066,9e-05,22.65866]
[1776434407765,40.01,77422.24,33.3,-0.21066,9e-05,22.65866]
[1776434407776,40.01,77438.24,33.3,-0.20919,9e-05,22.57038]
[1776434408963,40.01,77449.53,33.3,-0.20817,9e-05,22.5086]
[1776434409378,40.01,77449.53,33.3,-0.20817,9e-05,22.5086]
[1776434409730,40.01,77449.53,33.3,-0.20817,9e-05,22.5086]
[1776434409793,40.01,77449.53,33.3,-0.20817,9e-05,22.5086]
[1776434409858,40.01,77463.84,33.3,-0.20688,9e-05,22.42979]
[1776434409973,40.01,77463.84,33.3,-0.20688,9e-05,22.42979]
[1776434410184,40.01,77463.84,33.3,-0.20688,9e-05,22.42979]
[1776434410535,40.01,77463.84,33.3,-0.20688,9e-05,22.42979]
[1776434410623,40.01,77463.84,33.3,-0.20688,9e-05,22.42979]
[1776434410740,40.01,77463.84,33.3,-0.20688,9e-05,22.42979]
[1776434410881,40.01,77481.33,33.3,-0.20529,9e-05,22.33267]
[1776434411179,40.01,77481.33,33.3,-0.20529,9e-05,22.33267]
[1776434411396,40.01,77481.33,33.3,-0.20529,9e-05,22.33267]
[1776434411757,40.01,77481.33,33.3,-0.20529,9e-05,22.33267]
[1776434411802,40.01,77496.37,33.3,-0.20394,9e-05,22.24958]
[1776434412507,40.01,77496.37,33.3,-0.20394,9e-05,22.24958]
[1776434412700,40.01,77496.37,33.3,-0.20394,9e-05,22.24958]
[1776434413042,40.01,77501.09,33.3,-0.20352,9e-05,22.22328]
[1776434413233,40.01,77501.09,33.3,-0.20352,9e-05,22.22328]
[1776434413838,40.01,77501.09,33.3,-0.20352,9e-05,22.22328]
[1776434414235,40.01,77500.29,33.3,-0.20359,9e-05,22.22796]
[1776434414764,40.01,77500.29,33.3,-0.20359,9e-05,22.22796]
[1776434414806,40.01,77494.03,33.3,-0.20416,9e-05,22.26307]
[1776434415922,40.01,77494.03,33.3,-0.20416,9e-05,22.26307]
[1776434417121,40.02,77479.65,33.3,-0.20548,9e-05,22.34467]
[1776434419280,40.02,77487.48,33.3,-0.2048,9e-05,22.3026]
[1776434419792,40.02,77487.48,33.3,-0.2048,9e-05,22.3026]
[1776434419893,40.02,77486.85,33.3,-0.20487,9e-05,22.30682]
[1776434419992,40.02,77486.85,33.3,-0.20487,9e-05,22.30682]
[1776434420220,40.02,77486.85,33.3,-0.20487,9e-05,22.30682]
[1776434420931,40.02,77497.89,33.3,-0.20387,9e-05,22.24537]
[1776434421631,40.02,77497.89,33.3,-0.20387,9e-05,22.24537]
[1776434422905,40.02,77502.5,33.3,-0.20346,9e-05,22.22009]
[1776434425172,40.03,77512.61,33.3,-0.20257,9e-05,22.16456]
[1776434426144,40.03,77516.79,33.3,-0.20219,9e-05,22.14122]
[1776434427953,40.03,77517.15,33.3,-0.20217,9e-05,22.14019]
[1776434428832,40.03,77517.15,33.3,-0.20217,9e-05,22.14019]
[1776434429174,40.03,77513.26,33.3,-0.20253,9e-05,22.16223]
[1776434429229,40.03,77513.26,33.3,-0.20253,9e-05,22.16223]
[1776434429695,40.03,77513.26,33.3,-0.20253,9e-05,22.16223]
[1776434429735,40.03,77513.26,33.3,-0.20253,9e-05,22.16223]
[1776434429796,40.03,77514.89,33.3,-0.20239,9e-05,22.15343]
[1776434430289,40.03,77514.89,33.3,-0.20239,9e-05,22.15343]
[1776434430464,40.03,77514.89,33.3,-0.20239,9e-05,22.15343]
[1776434430682,40.03,77514.89,33.3,-0.20239,9e-05,22.15343]
[1776434430736,40.03,77508.32,33.3,-0.20298,9e-05,22.19027]
[1776434431654,40.03,77508.32,33.3,-0.20298,9e-05,22.19027]
[1776434431671,40.03,77494.11,33.3,-0.20425,9e-05,22.26679]
[1776434432717,40.03,77494.11,33.3,-0.20425,9e-05,22.26679]
[1776434432788,40.04,77491.89,33.3,-0.20446,9e-05,22.27978]
[1776434433341,40.04,77491.89,33.3,-0.20446,9e-05,22.27978]
[1776434433415,40.04,77491.89,33.3,-0.20446,9e-05,22.27978]
[1776434433512,40.04,77491.89,33.3,-0.20446,9e-05,22.27978]
[1776434434041,40.04,77490.8,33.3,-0.20457,9e-05,22.2866]
[1776434434092,40.04,77490.8,33.3,-0.20457,9e-05,22.2866]
[1776434435253,40.04,77494.28,33.3,-0.20425,9e-05,22.26724]
[1776434435539,40.04,77494.28,33.3,-0.20425,9e-05,22.26724]
[1776434435680,40.04,77494.28,33.3,-0.20425,9e-05,22.26724]
[1776434435692,40.04,77494.28,33.3,-0.20425,9e-05,22.26724]
[1776434435744,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434435974,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436020,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436279,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436638,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436665,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436686,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436746,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436956,40.04,77475.22,33.3,-0.20599,9e-05,22.3739]
[1776434436866,40.06,77462.83,33.3,-0.20722,9e-05,22.44938]
[1776434437016,40.06,77462.83,33.3,-0.20722,9e-05,22.44938]
[1776434437679,40.06,77462.83,33.3,-0.20722,9e-05,22.44938]
[1776434437743,40.06,77462.83,33.3,-0.20722,9e-05,22.44938]
[1776434437892,40.06,77462.83,33.3,-0.20722,9e-05,22.44938]
[1776434437772,40.06,77477.09,33.3,-0.20593,9e-05,22.37075]
[1776434439010,40.06,77496.16,33.3,-0.20422,9e-05,22.26531]
[1776434439115,40.06,77496.16,33.3,-0.20422,9e-05,22.26531]
[1776434439169,40.06,77496.16,33.3,-0.20422,9e-05,22.26531]
[1776434440033,40.06,77489.67,33.3,-0.2048,9e-05,22.30139]
[1776434440738,40.06,77489.67,33.3,-0.2048,9e-05,22.30139]
[1776434440770,40.06,77489.67,33.3,-0.2048,9e-05,22.30139]
[1776434441226,40.06,77489.74,33.3,-0.20481,9e-05,22.30221]
[1776434441430,40.06,77489.74,33.3,-0.20481,9e-05,22.30221]
[1776434441996,40.06,77487.8,33.3,-0.20499,9e-05,22.31296]
[1776434442416,40.06,77487.8,33.3,-0.20499,9e-05,22.31296]
[1776434442485,40.06,77487.8,33.3,-0.20499,9e-05,22.31296]
[1776434446022,40.07,77483.03,33.3,-0.20545,9e-05,22.34157]
[1776434446067,40.07,77483.03,33.3,-0.20545,9e-05,22.34157]
[1776434446073,40.07,77483.03,33.3,-0.20545,9e-05,22.34157]
[1776434446537,40.09,77475.48,33.3,-0.20623,9e-05,22.3897]
[1776434447705,40.1,77463.35,33.3,-0.20742,9e-05,22.46241]
[1776434448107,40.1,77463.35,33.3,-0.20742,9e-05,22.46241]
[1776434448716,40.12,77450.17,33.3,-0.20869,9e-05,22.5398]
[1776434449786,40.12,77450.17,33.3,-0.20869,9e-05,22.5398]
[1776434449882,40.13,77436.76,33.3,-0.20997,9e-05,22.6173]
[1776434450384,40.13,77436.76,33.3,-0.20997,9e-05,22.6173]
[1776434450634,40.13,77436.76,33.3,-0.20997,9e-05,22.6173]
[1776434451782,40.13,77428.58,33.3,-0.21073,9e-05,22.66253]
[1776434453803,40.13,77417.83,33.3,-0.21172,9e-05,22.72173]
[1776434453882,40.13,77417.83,33.3,-0.21172,9e-05,22.72173]
[1776434453935,40.13,77417.83,33.3,-0.21172,9e-05,22.72173]
[1776434454019,40.13,77417.83,33.3,-0.21172,9e-05,22.72173]
[1776434454118,40.13,77417.83,33.3,-0.21172,9e-05,22.72173]
[1776434454137,40.13,77417.83,33.3,-0.21172,9e-05,22.72173]
[1776434454280,40.13,77419.99,33.3,-0.21152,9e-05,22.71017]
[1776434454371,40.13,77419.99,33.3,-0.21152,9e-05,22.71017]
[1776434454392,40.13,77419.99,33.3,-0.21152,9e-05,22.71017]
[1776434454825,40.13,77419.99,33.3,-0.21152,9e-05,22.71017]
[1776434454851,40.13,77457.92,33.3,-0.20806,9e-05,22.5015]
[1776434455246,40.13,77457.92,33.3,-0.20806,9e-05,22.5015]
[1776434455640,40.13,77457.92,33.3,-0.20806,9e-05,22.5015]
[1776434455846,40.13,77482.13,33.3,-0.20587,9e-05,22.36799]
[1776434457826,40.13,77480.88,33.3,-0.20598,9e-05,22.37491]
[1776434457830,40.13,77480.88,33.3,-0.20598,9e-05,22.37491]
[1776434457835,40.13,77480.88,33.3,-0.20598,9e-05,22.37491]
[1776434457873,40.14,77479.15,33.3,-0.20621,9e-05,22.38933]
[1776434458905,40.14,77479.15,33.3,-0.20621,9e-05,22.38933]
[1776434459589,40.15,77478.27,33.3,-0.2063,9e-05,22.39473]
[1776434460050,40.15,77477.53,33.3,-0.20636,9e-05,22.39883]
[1776434460068,40.15,77477.53,33.3,-0.20636,9e-05,22.39883]
[1776434460906,40.15,77477.53,33.3,-0.20636,9e-05,22.39883]
[1776434461104,40.15,77475.42,33.3,-0.20657,9e-05,22.41154]
[1776434461288,40.15,77475.42,33.3,-0.20657,9e-05,22.41154]
[1776434461772,40.15,77463.54,33.3,-0.20765,9e-05,22.47716]
[1776434463040,40.15,77468.81,33.3,-0.20718,9e-05,22.44869]
[1776434463866,40.15,77468.81,33.3,-0.20718,9e-05,22.44869]
[1776434466366,40.16,77464.03,33.3,-0.20764,9e-05,22.4768]
[1776434466793,40.16,77464.03,33.3,-0.20764,9e-05,22.4768]
[1776434466884,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434467373,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434467442,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434467880,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434467966,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434467983,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434468074,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434468190,40.17,77450.54,33.3,-0.20896,9e-05,22.55684]
[1776434468521,40.18,77445.75,33.3,-0.20946,9e-05,22.5876]
[1776434468713,40.18,77445.75,33.3,-0.20946,9e-05,22.5876]
[1776434468841,40.18,77445.75,33.3,-0.20946,9e-05,22.5876]
[1776434468952,40.18,77459.37,33.3,-0.20822,9e-05,22.51266]
[1776434469173,40.18,77459.37,33.3,-0.20822,9e-05,22.51266]
[1776434469973,40.19,77482.81,33.3,-0.20611,9e-05,22.38386]
[1776434470163,40.19,77482.81,33.3,-0.20611,9e-05,22.38386]
[1776434470318,40.19,77482.81,33.3,-0.20611,9e-05,22.38386]
[1776434470899,40.19,77482.81,33.3,-0.20611,9e-05,22.38386]
[1776434470973,40.19,77502.67,33.3,-0.20432,9e-05,22.27375]
[1776434471070,40.19,77502.67,33.3,-0.20432,9e-05,22.27375]
[1776434471116,40.19,77502.67,33.3,-0.20432,9e-05,22.27375]
[1776434471384,40.19,77502.67,33.3,-0.20432,9e-05,22.27375]
[1776434471815,40.19,77513.29,33.3,-0.20336,9e-05,22.21484]
[1776434472935,40.19,77513.29,33.3,-0.20336,9e-05,22.21484]
[1776434473018,40.19,77513.29,33.3,-0.20336,9e-05,22.21484]
[1776434473058,40.19,77519.47,33.3,-0.20281,9e-05,22.18051]
[1776434473412,40.19,77519.47,33.3,-0.20281,9e-05,22.18051]
[1776434473859,40.19,77519.47,33.3,-0.20281,9e-05,22.18051]
[1776434473910,40.19,77519.47,33.3,-0.20281,9e-05,22.18051]
[1776434474742,40.19,77523.72,33.3,-0.20243,9e-05,22.15687]
[1776434474830,40.19,77523.72,33.3,-0.20243,9e-05,22.15687]
[1776434474918,40.19,77523.72,33.3,-0.20243,9e-05,22.15687]
[1776434474921,40.19,77535.79,33.3,-0.20136,9e-05,22.08982]
[1776434475627,40.19,77535.79,33.3,-0.20136,9e-05,22.08982]
[1776434476893,40.19,77537.53,33.3,-0.2012,9e-05,22.08032]
[1776434477000,40.19,77540.99,33.3,-0.2009,9e-05,22.06125]
[1776434477136,40.19,77540.99,33.3,-0.2009,9e-05,22.06125]
[1776434477556,40.19,77541.49,33.3,-0.20086,9e-05,22.05846]
[1776434478345,40.19,77541.49,33.3,-0.20086,9e-05,22.05846]
[1776434479050,40.19,77542.41,33.3,-0.20078,9e-05,22.05356]
[1776434479089,40.19,77542.41,33.3,-0.20078,9e-05,22.05356]
[1776434480127,40.19,77545.16,33.3,-0.20054,9e-05,22.03872]
[1776434481599,40.19,77549.97,33.3,-0.20012,9e-05,22.01216]
[1776434481651,40.19,77549.97,33.3,-0.20012,9e-05,22.01216]
[1776434482778,40.19,77556.61,33.3,-0.19953,9e-05,21.97511]
[1776434482878,40.19,77556.61,33.3,-0.19953,9e-05,21.97511]
[1776434482981,40.19,77570.32,33.3,-0.19832,9e-05,21.8988]
[1776434483742,40.19,77570.32,33.3,-0.19832,9e-05,21.8988]
[1776434483841,40.19,77576.35,33.3,-0.1978,9e-05,21.86552]
[1776434485019,40.19,77576.35,33.3,-0.1978,9e-05,21.86552]
[1776434485433,40.2,77574.5,33.3,-0.19803,9e-05,21.88074]
[1776434485620,40.2,77574.5,33.3,-0.19803,9e-05,21.88074]
[1776434485628,40.21,77576.45,33.3,-0.19787,9e-05,21.87017]
[1776434486786,40.21,77576.45,33.3,-0.19787,9e-05,21.87017]
[1776434487381,40.22,77576.12,33.3,-0.19797,9e-05,21.8772]
[1776434487491,40.22,77576.12,33.3,-0.19797,9e-05,21.8772]
[1776434487842,40.22,77576.12,33.3,-0.19797,9e-05,21.8772]
[1776434488120,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488292,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488458,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488627,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488704,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488760,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488916,40.23,77567.46,33.3,-0.1988,9e-05,21.92954]
[1776434488997,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489374,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489462,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489522,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489620,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489648,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489694,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489791,40.23,77535.08,33.3,-0.20167,9e-05,22.10993]
[1776434489943,40.26,77521.43,33.3,-0.20303,9e-05,22.19562]
[1776434490143,40.26,77521.43,33.3,-0.20303,9e-05,22.19562]
[1776434490687,40.26,77521.43,33.3,-0.20303,9e-05,22.19562]
[1776434491112,40.26,77516.12,33.3,-0.20351,9e-05,22.22505]
[1776434491193,40.26,77516.12,33.3,-0.20351,9e-05,22.22505]
[1776434491579,40.26,77516.12,33.3,-0.20351,9e-05,22.22505]
[1776434491581,40.26,77516.12,33.3,-0.20351,9e-05,22.22505]
[1776434491588,40.26,77516.12,33.3,-0.20351,9e-05,22.22505]
[1776434491800,40.28,77517.26,33.3,-0.2035,9e-05,22.22273]
[1776434492227,40.28,77517.26,33.3,-0.2035,9e-05,22.22273]
[1776434493277,40.28,77516.5,33.3,-0.20359,9e-05,22.22838]
[1776434493752,40.28,77516.5,33.3,-0.20359,9e-05,22.22838]
[1776434493819,40.28,77516.5,33.3,-0.20359,9e-05,22.22838]
[1776434493976,40.28,77486.81,33.3,-0.20626,9e-05,22.39239]
[1776434494173,40.28,77486.81,33.3,-0.20626,9e-05,22.39239]
[1776434494292,40.28,77486.81,33.3,-0.20626,9e-05,22.39239]
[1776434494337,40.28,77486.81,33.3,-0.20626,9e-05,22.39239]
[1776434494970,40.28,77486.81,33.3,-0.20626,9e-05,22.39239]
[1776434495049,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434495748,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434495768,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434495810,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434495826,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434495973,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434496066,40.28,77459.72,33.3,-0.20871,9e-05,22.54141]
[1776434496095,40.28,77442.64,33.3,-0.21027,9e-05,22.63586]
[1776434496527,40.28,77442.64,33.3,-0.21027,9e-05,22.63586]
[1776434496545,40.28,77442.64,33.3,-0.21027,9e-05,22.63586]
[1776434496745,40.28,77436.27,33.3,-0.21086,9e-05,22.67072]
[1776434497879,40.28,77436.27,33.3,-0.21086,9e-05,22.67072]
[1776434497961,40.3,77430.4,33.3,-0.21146,9e-05,22.70723]
[1776434498696,40.3,77430.4,33.3,-0.21146,9e-05,22.70723]
[1776434499513,40.3,77428.35,33.3,-0.21165,9e-05,22.71842]
[1776434499890,40.3,77428.35,33.3,-0.21165,9e-05,22.71842]
[1776434500891,40.3,77421.35,33.3,-0.21229,9e-05,22.75678]
[1776434500898,40.3,77419.05,33.3,-0.21251,9e-05,22.76934]
[1776434501507,40.3,77419.05,33.3,-0.21251,9e-05,22.76934]
[1776434501562,40.3,77419.05,33.3,-0.21251,9e-05,22.76934]
[1776434501582,40.3,77419.05,33.3,-0.21251,9e-05,22.76934]
[1776434503297,40.3,77415.13,33.3,-0.21287,9e-05,22.79083]
[1776434503555,40.3,77415.13,33.3,-0.21287,9e-05,22.79083]
[1776434503786,40.3,77415.13,33.3,-0.21287,9e-05,22.79083]
[1776434504009,40.3,77415.13,33.3,-0.21287,9e-05,22.79083]
[1776434504801,40.3,77408.7,33.3,-0.21346,9e-05,22.82607]
[1776434504877,40.3,77395.07,33.3,-0.21472,9e-05,22.9002]
[1776434505440,40.3,77395.07,33.3,-0.21472,9e-05,22.9002]
[1776434506620,40.3,77391.43,33.3,-0.21506,9e-05,22.92003]
[1776434506626,40.3,77391.43,33.3,-0.21506,9e-05,22.92003]
[1776434506928,40.3,77391.43,33.3,-0.21506,9e-05,22.92003]
[1776434506941,40.3,77391.43,33.3,-0.21506,9e-05,22.92003]
[1776434506975,40.3,77391.43,33.3,-0.21506,9e-05,22.92003]
[1776434507233,40.3,77387.98,33.3,-0.21538,9e-05,22.93868]
[1776434507837,40.3,77387.98,33.3,-0.21538,9e-05,22.93868]
[1776434508186,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434508211,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434508228,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434508332,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434508373,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434508516,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434508859,40.3,77378.22,33.3,-0.21628,9e-05,22.99158]
[1776434509140,40.3,77357.71,33.3,-0.21819,9e-05,23.10247]
[1776434509303,40.3,77357.71,33.3,-0.21819,9e-05,23.10247]
[1776434510104,40.3,77345.42,33.3,-0.21934,9e-05,23.16861]
[1776434510757,40.3,77345.42,33.3,-0.21934,9e-05,23.16861]
[1776434510814,40.3,77345.42,33.3,-0.21934,9e-05,23.16861]
[1776434511089,40.3,77345.42,33.3,-0.21934,9e-05,23.16861]
[1776434511113,40.3,77350.06,33.3,-0.2189,9e-05,23.14349]
[1776434516823,40.3,77353.06,33.3,-0.21862,9e-05,23.1273]
[1776434520332,40.3,77365.0,33.3,-0.21751,9e-05,23.06298]
[1776434520579,40.3,77365.0,33.3,-0.21751,9e-05,23.06298]
[1776434520624,40.3,77365.0,33.3,-0.21751,9e-05,23.06298]
[1776434520715,40.3,77365.0,33.3,-0.21751,9e-05,23.06298]
[1776434520929,40.3,77370.3,33.3,-0.21701,9e-05,23.03422]
[1776434523192,40.3,77362.35,33.3,-0.21775,9e-05,23.07707]
[1776434523304,40.3,77359.27,33.3,-0.21804,9e-05,23.09354]
[1776434524100,40.3,77359.27,33.3,-0.21804,9e-05,23.09354]
[1776434524101,40.3,77359.27,33.3,-0.21804,9e-05,23.09354]
[1776434524185,40.3,77343.28,33.3,-0.21953,9e-05,23.17962]
[1776434525011,40.3,77363.48,33.3,-0.21764,9e-05,23.0705]
[1776434526003,40.3,77363.48,33.3,-0.21764,9e-05,23.0705]
[1776434526018,40.3,77376.97,33.3,-0.21638,9e-05,22.99744]
[1776434526996,40.3,77376.97,33.3,-0.21638,9e-05,22.99744]
[1776434527342,40.3,77378.65,33.3,-0.21623,9e-05,22.98829]
[1776434527871,40.3,77378.65,33.3,-0.21623,9e-05,22.98829]
[1776434528234,40.3,77375.65,33.3,-0.2165,9e-05,23.00449]
[1776434529493,40.3,77371.31,33.3,-0.21691,9e-05,23.02791]
[1776434529510,40.3,77371.31,33.3,-0.21691,9e-05,23.02791]
[1776434529789,40.3,77371.31,33.3,-0.21691,9e-05,23.02791]
[1776434531774,40.29,77381.49,33.3,-0.21596,9e-05,22.97268]
[1776434532039,40.29,77381.49,33.3,-0.21596,9e-05,22.97268]
[1776434532206,40.29,77381.49,33.3,-0.21596,9e-05,22.97268]
[1776434533097,40.29,77408.81,33.3,-0.21343,9e-05,22.82435]
[1776434536183,40.3,77408.54,33.3,-0.21346,9e-05,22.82611]
[1776434536966,40.3,77411.2,33.3,-0.21322,9e-05,22.81179]
[1776434542088,40.3,77409.87,33.3,-0.21336,9e-05,22.82]
[1776434542534,40.3,77420.01,33.3,-0.21243,9e-05,22.76495]
[1776434544343,40.3,77423.57,33.3,-0.21211,9e-05,22.74609]
[1776434544947,40.3,77423.57,33.3,-0.21211,9e-05,22.74609]
[1776434545019,40.3,77423.57,33.3,-0.21211,9e-05,22.74609]
[1776434545071,40.3,77423.57,33.3,-0.21211,9e-05,22.74609]
[1776434545184,40.3,77402.56,33.3,-0.21405,9e-05,22.86077]
[1776434545343,40.3,77402.56,33.3,-0.21405,9e-05,22.86077]
[1776434545375,40.3,77402.56,33.3,-0.21405,9e-05,22.86077]
[1776434545573,40.3,77402.56,33.3,-0.21405,9e-05,22.86077]
[1776434546178,40.3,77402.56,33.3,-0.21405,9e-05,22.86077]
[1776434546191,40.3,77376.15,33.3,-0.21649,9e-05,23.00412]
[1776434551226,40.3,77363.23,33.3,-0.21767,9e-05,23.07032]
[1776434552208,40.3,77363.23,33.3,-0.21767,9e-05,23.07032]
[1776434552233,40.3,77355.86,33.3,-0.21836,9e-05,23.10995]
[1776434552260,40.3,77355.86,33.3,-0.21836,9e-05,23.10995]
[1776434554033,40.3,77355.86,33.3,-0.21836,9e-05,23.10988]
[1776434554181,40.3,77355.86,33.3,-0.21836,9e-05,23.10988]
[1776434554234,40.3,77355.47,33.3,-0.21839,9e-05,23.1119]
[1776434556893,40.3,77344.34,33.3,-0.21943,9e-05,23.17182]
[1776434560193,40.3,77369.93,33.3,-0.21704,9e-05,23.03376]
[1776434560543,40.3,77380.92,33.3,-0.21602,9e-05,22.97441]
[1776434562424,40.3,77383.52,33.3,-0.21579,9e-05,22.96071]
[1776434562981,40.3,77382.49,33.3,-0.21588,9e-05,22.96629]
[1776434564141,40.3,77370.24,33.3,-0.21702,9e-05,23.03254]
[1776434564882,40.3,77345.28,33.3,-0.21935,9e-05,23.16703]
[1776434569115,40.3,77336.53,33.3,-0.22015,9e-05,23.21315]
[1776434571581,40.3,77340.53,33.3,-0.21976,9e-05,23.19048]
[1776434571899,40.3,77340.53,33.3,-0.21976,9e-05,23.19048]
[1776434572315,40.3,77345.38,33.3,-0.2193,9e-05,23.16439]
[1776434572624,40.3,77345.38,33.3,-0.2193,9e-05,23.16439]
[1776434573016,40.3,77345.38,33.3,-0.2193,9e-05,23.16439]
[1776434573099,40.29,77358.23,33.3,-0.2181,9e-05,23.09473]
[1776434574367,40.29,77367.91,33.3,-0.21719,9e-05,23.04247]
[1776434574417,40.29,77367.91,33.3,-0.21719,9e-05,23.04247]
[1776434574824,40.29,77367.91,33.3,-0.21719,9e-05,23.04247]
[1776434575229,40.29,77367.91,33.3,-0.21719,9e-05,23.04247]
[1776434575328,40.29,77367.91,33.3,-0.21719,9e-05,23.04247]
[1776434575675,40.29,77362.82,33.3,-0.21767,9e-05,23.06985]
[1776434575878,40.29,77362.82,33.3,-0.21767,9e-05,23.06985]
[1776434576205,40.29,77350.73,33.3,-0.21879,9e-05,23.13482]
[1776434579036,40.29,77341.8,33.3,-0.21962,9e-05,23.18274]
[1776434579345,40.29,77340.31,33.3,-0.21976,9e-05,23.19043]
[1776434579494,40.29,77340.31,33.3,-0.21976,9e-05,23.19043]
[1776434579727,40.29,77340.31,33.3,-0.21976,9e-05,23.19043]
[1776434579818,40.29,77340.31,33.3,-0.21976,9e-05,23.19043]
[1776434580218,40.29,77326.77,33.3,-0.22102,9e-05,23.2629]
[1776434580729,40.29,77326.77,33.3,-0.22102,9e-05,23.2629]
[1776434580742,40.29,77326.77,33.3,-0.22102,9e-05,23.2629]
[1776434580750,40.29,77326.77,33.3,-0.22102,9e-05,23.2629]
[1776434581199,40.29,77326.77,33.3,-0.22102,9e-05,23.2629]
[1776434581289,40.29,77311.63,33.3,-0.22245,9e-05,23.34376]
[1776434581684,40.29,77311.63,33.3,-0.22245,9e-05,23.34376]
[1776434581735,40.29,77311.63,33.3,-0.22245,9e-05,23.34376]
[1776434582411,40.29,77310.03,33.3,-0.22259,9e-05,23.35207]
[1776434582571,40.29,77310.03,33.3,-0.22259,9e-05,23.35207]
[1776434582592,40.29,77310.03,33.3,-0.22259,9e-05,23.35207]
[1776434582746,40.29,77310.03,33.3,-0.22259,9e-05,23.35207]
[1776434584517,40.29,77294.73,33.3,-0.22403,9e-05,23.43316]
[1776434587867,40.29,77292.33,33.3,-0.22425,9e-05,23.44527]
[1776434588122,40.29,77292.33,33.3,-0.22425,9e-05,23.44527]
[1776434588186,40.28,77285.84,33.3,-0.22485,0.0001,23.47907]
[1776434588346,40.28,77285.84,33.3,-0.22485,0.0001,23.47907]
[1776434590034,40.28,77282.81,33.3,-0.22514,0.0001,23.49529]
[1776434590044,40.28,77282.81,33.3,-0.22514,0.0001,23.49529]
[1776434590592,40.28,77280.37,33.3,-0.22537,0.0001,23.50826]
[1776434591215,40.28,77280.37,33.3,-0.22537,0.0001,23.50826]
[1776434591889,40.28,77277.74,33.3,-0.22563,0.0001,23.52239]
[1776434592146,40.28,77277.74,33.3,-0.22563,0.0001,23.52239]
[1776434592426,40.28,77279.97,33.3,-0.22542,0.0001,23.51061]
[1776434593220,40.28,77279.97,33.3,-0.22542,0.0001,23.51061]
[1776434594198,40.28,77279.22,33.3,-0.22549,0.0001,23.5146]
[1776434594239,40.28,77293.5,33.3,-0.22413,9e-05,23.43884]
[1776434595197,40.28,77293.5,33.3,-0.22413,9e-05,23.43884]
[1776434596349,40.29,77304.3,33.3,-0.22312,9e-05,23.38144]
[1776434597803,40.29,77306.96,33.3,-0.22287,9e-05,23.36747]
[1776434599472,40.29,77308.17,33.3,-0.22276,9e-05,23.36154]
[1776434599668,40.29,77308.17,33.3,-0.22276,9e-05,23.36154]
[1776434600234,40.29,77314.08,33.3,-0.22221,9e-05,23.33019]
[1776434600757,40.29,77314.08,33.3,-0.22221,9e-05,23.33019]
[1776434601021,40.29,77314.08,33.3,-0.22221,9e-05,23.33019]
[1776434601053,40.29,77314.08,33.3,-0.22221,9e-05,23.33019]
[1776434601424,40.29,77323.4,33.3,-0.22132,9e-05,23.27989]
[1776434601795,40.29,77323.4,33.3,-0.22132,9e-05,23.27989]
[1776434602300,40.29,77342.43,33.3,-0.21954,9e-05,23.17764]
[1776434603050,40.29,77353.35,33.3,-0.21851,9e-05,23.11883]
[1776434604250,40.29,77366.84,33.3,-0.21726,9e-05,23.04616]
[1776434604534,40.29,77366.84,33.3,-0.21726,9e-05,23.04616]
[1776434604546,40.29,77366.84,33.3,-0.21726,9e-05,23.04616]
[1776434605335,40.29,77366.84,33.3,-0.21726,9e-05,23.04616]
[1776434605320,40.29,77344.62,33.3,-0.21933,9e-05,23.166]
[1776434605677,40.29,77344.62,33.3,-0.21933,9e-05,23.166]
[1776434606058,40.29,77344.62,33.3,-0.21933,9e-05,23.166]
[1776434606067,40.29,77344.62,33.3,-0.21933,9e-05,23.166]
[1776434606323,40.29,77344.62,33.3,-0.21933,9e-05,23.166]
[1776434606081,40.29,77315.59,33.3,-0.22206,9e-05,23.32179]
[1776434606414,40.29,77315.59,33.3,-0.22206,9e-05,23.32179]
[1776434606798,40.29,77315.59,33.3,-0.22206,9e-05,23.32179]
[1776434606846,40.29,77315.59,33.3,-0.22206,9e-05,23.32179]
[1776434607327,40.29,77301.19,33.3,-0.22343,9e-05,23.3992]
[1776434607564,40.29,77301.19,33.3,-0.22343,9e-05,23.3992]
[1776434608036,40.29,77301.19,33.3,-0.22343,9e-05,23.3992]
[1776434609947,40.29,77296.64,33.3,-0.22386,9e-05,23.42368]
[1776434610037,40.29,77296.64,33.3,-0.22386,9e-05,23.42368]
[1776434610707,40.29,77296.1,33.3,-0.22392,9e-05,23.42675]
[1776434611708,40.29,77296.47,33.3,-0.22387,9e-05,23.42179]
[1776434611829,40.29,77296.47,33.3,-0.22387,9e-05,23.42179]
[1776434611889,40.29,77296.47,33.3,-0.22387,9e-05,23.42179]
[1776434612139,40.29,77313.07,33.3,-0.2223,9e-05,23.33314]
[1776434612908,40.29,77341.42,33.3,-0.21963,9e-05,23.18083]
[1776434616011,40.29,77341.4,33.3,-0.21963,9e-05,23.18084]
[1776434616029,40.29,77333.44,33.3,-0.22038,9e-05,23.22357]
[1776434617238,40.29,77333.44,33.3,-0.22038,9e-05,23.22357]
[1776434617283,40.29,77310.84,33.3,-0.22251,9e-05,23.34538]
[1776434618341,40.29,77291.98,33.3,-0.2243,9e-05,23.44617]
[1776434619288,40.29,77291.98,33.3,-0.2243,9e-05,23.44617]
[1776434619344,40.29,77291.98,33.3,-0.2243,9e-05,23.44617]
[1776434619912,40.29,77287.0,33.3,-0.22478,9e-05,23.4728]
[1776434620121,40.29,77287.0,33.3,-0.22478,9e-05,23.4728]
[1776434622133,40.29,77288.58,33.3,-0.22463,9e-05,23.46449]
[1776434622262,40.29,77288.58,33.3,-0.22463,9e-05,23.46449]
[1776434622538,40.29,77296.87,33.3,-0.22384,9e-05,23.42044]
[1776434622637,40.29,77296.87,33.3,-0.22384,9e-05,23.42044]
[1776434623230,40.29,77326.73,33.3,-0.22103,9e-05,23.26094]
[1776434623531,40.29,77326.73,33.3,-0.22103,9e-05,23.26094]
[1776434623861,40.29,77326.73,33.3,-0.22103,9e-05,23.26094]
[1776434624103,40.3,77343.53,33.3,-0.21946,9e-05,23.17107]
[1776434629888,40.29,77347.96,33.3,-0.21904,9e-05,23.14709]
[1776434634111,40.29,77340.33,33.3,-0.21975,9e-05,23.18798]
[1776434636734,40.29,77344.79,33.3,-0.21933,9e-05,23.16376]
[1776434638874,40.29,77339.62,33.3,-0.21981,9e-05,23.19146]
[1776434639331,40.29,77339.62,33.3,-0.21981,9e-05,23.19146]
[1776434639373,40.29,77339.62,33.3,-0.21981,9e-05,23.19146]
[1776434639411,40.29,77339.62,33.3,-0.21981,9e-05,23.19146]
[1776434640065,40.29,77338.85,33.3,-0.21988,9e-05,23.19552]
[1776434640083,40.29,77377.67,33.3,-0.21626,9e-05,22.986]
[1776434641356,40.29,77376.43,33.3,-0.21638,9e-05,22.99304]
[1776434641607,40.29,77376.43,33.3,-0.21638,9e-05,22.99304]
[1776434643400,40.29,77380.68,33.3,-0.21599,9e-05,22.97003]
[1776434643413,40.29,77380.68,33.3,-0.21599,9e-05,22.97003]
[1776434643479,40.29,77382.04,33.3,-0.21587,9e-05,22.96285]
[1776434643568,40.29,77382.04,33.3,-0.21587,9e-05,22.96285]
[1776434643777,40.29,77382.04,33.3,-0.21587,9e-05,22.96285]
[1776434644021,40.29,77382.04,33.3,-0.21587,9e-05,22.96285]
[1776434644080,40.29,77382.04,33.3,-0.21587,9e-05,22.96285]
[1776434644329,40.3,77401.9,33.3,-0.21403,9e-05,22.85527]
[1776434644854,40.3,77401.9,33.3,-0.21403,9e-05,22.85527]
[1776434646005,40.3,77408.91,33.3,-0.21339,9e-05,22.81724]
[1776434646117,40.3,77408.91,33.3,-0.21339,9e-05,22.81724]
[1776434646262,40.3,77408.91,33.3,-0.21339,9e-05,22.81724]
[1776434646339,40.3,77408.91,33.3,-0.21339,9e-05,22.81724]
[1776434646422,40.3,77408.91,33.3,-0.21339,9e-05,22.81724]
[1776434646310,40.3,77394.82,33.3,-0.21469,9e-05,22.89398]
[1776434646861,40.3,77394.82,33.3,-0.21469,9e-05,22.89398]
[1776434646928,40.3,77394.82,33.3,-0.21469,9e-05,22.89398]
[1776434646930,40.3,77394.82,33.3,-0.21469,9e-05,22.89398]
[1776434647312,40.3,77358.97,33.3,-0.21802,9e-05,23.088]
[1776434647660,40.3,77358.97,33.3,-0.21802,9e-05,23.088]
[1776434647805,40.3,77358.97,33.3,-0.21802,9e-05,23.088]
[1776434647833,40.3,77358.97,33.3,-0.21802,9e-05,23.088]
[1776434648027,40.3,77355.59,33.3,-0.21833,9e-05,23.10623]
[1776434648790,40.3,77355.59,33.3,-0.21833,9e-05,23.10623]
[1776434648930,40.3,77355.59,33.3,-0.21833,9e-05,23.10623]
[1776434653205,40.3,77364.8,33.3,-0.21748,9e-05,23.05676]
[1776434653442,40.3,77366.47,33.3,-0.21732,9e-05,23.0479]
[1776434654312,40.3,77366.47,33.3,-0.21732,9e-05,23.0479]
[1776434654445,40.3,77367.36,33.3,-0.21724,9e-05,23.0431]
[1776434657698,40.3,77368.95,33.3,-0.2171,9e-05,23.03485]
[1776434657727,40.3,77368.95,33.3,-0.2171,9e-05,23.03485]
[1776434657834,40.3,77368.95,33.3,-0.2171,9e-05,23.03485]
[1776434658160,40.3,77380.13,33.3,-0.21606,9e-05,22.97447]
[1776434662561,40.3,77376.22,33.3,-0.21644,9e-05,22.99635]
[1776434663138,40.3,77387.94,33.3,-0.21535,9e-05,22.93302]
[1776434663621,40.3,77387.94,33.3,-0.21535,9e-05,22.93302]
[1776434663793,40.3,77387.94,33.3,-0.21535,9e-05,22.93302]
[1776434665405,40.3,77396.73,33.3,-0.21455,9e-05,22.88572]
[1776434665736,40.3,77395.87,33.3,-0.21463,9e-05,22.89069]
[1776434666305,40.3,77395.87,33.3,-0.21463,9e-05,22.89069]
[1776434666322,40.3,77389.9,33.3,-0.21518,9e-05,22.92309]
[1776434668174,40.3,77401.06,33.3,-0.21415,9e-05,22.86259]
[1776434668752,40.3,77401.06,33.3,-0.21415,9e-05,22.86259]
[1776434670155,40.3,77394.4,33.3,-0.21477,9e-05,22.89883]
[1776434670163,40.3,77394.4,33.3,-0.21477,9e-05,22.89883]
[1776434670188,40.3,77387.1,33.3,-0.21545,9e-05,22.93852]
[1776434672119,40.3,77381.94,33.3,-0.21591,9e-05,22.96316]
[1776434673585,40.31,77395.07,33.3,-0.2147,9e-05,22.8924]
[1776434675411,40.31,77392.71,33.3,-0.21492,9e-05,22.90547]
[1776434680516,40.31,77388.98,33.3,-0.21529,9e-05,22.92748]
[1776434687109,40.32,77391.43,33.3,-0.2151,9e-05,22.916]
[1776434691783,40.32,77390.47,33.3,-0.21521,9e-05,22.92257]
[1776434692016,40.32,77390.47,33.3,-0.21521,9e-05,22.92257]
[1776434692134,40.32,77390.47,33.3,-0.21521,9e-05,22.92257]
[1776434693357,40.32,77370.32,33.3,-0.21708,9e-05,23.03208]
[1776434695932,40.32,77367.21,33.3,-0.21738,9e-05,23.04913]
[1776434698323,40.32,77355.48,33.3,-0.21847,9e-05,23.11259]
[1776434698779,40.32,77351.52,33.3,-0.21884,9e-05,23.13394]
[1776434698972,40.32,77351.52,33.3,-0.21884,9e-05,23.13394]
[1776434699086,40.32,77351.52,33.3,-0.21884,9e-05,23.13394]
[1776434703088,40.32,77351.82,33.3,-0.21881,9e-05,23.13216]
[1776434703277,40.32,77351.82,33.3,-0.21881,9e-05,23.13216]
[1776434703758,40.32,77351.59,33.3,-0.21883,9e-05,23.13341]
[1776434703989,40.32,77351.59,33.3,-0.21883,9e-05,23.13341]
[1776434704126,40.32,77351.59,33.3,-0.21883,9e-05,23.13341]
[1776434704264,40.32,77351.59,33.3,-0.21883,9e-05,23.13341]
[1776434704482,40.32,77335.02,33.3,-0.22038,9e-05,23.22246]
[1776434704711,40.32,77335.02,33.3,-0.22038,9e-05,23.22246]
[1776434705117,40.32,77335.02,33.3,-0.22038,9e-05,23.22246]
[1776434705123,40.32,77335.02,33.3,-0.22038,9e-05,23.22246]
[1776434705441,40.32,77321.79,33.3,-0.22163,9e-05,23.29337]
[1776434705519,40.32,77321.79,33.3,-0.22163,9e-05,23.29337]
[1776434705522,40.32,77321.79,33.3,-0.22163,9e-05,23.29337]
[1776434706001,40.32,77321.79,33.3,-0.22163,9e-05,23.29337]
[1776434706839,40.32,77321.79,33.3,-0.22164,9e-05,23.2938]
[1776434707468,40.33,77299.92,33.3,-0.2237,9e-05,23.41092]
[1776434707689,40.33,77299.92,33.3,-0.2237,9e-05,23.41092]
[1776434709593,40.33,77310.72,33.3,-0.22269,9e-05,23.35392]
[1776434710930,40.33,77309.09,33.3,-0.22285,9e-05,23.36286]
[1776434712183,40.33,77314.87,33.3,-0.2223,9e-05,23.3317]
[1776434713498,40.33,77314.87,33.3,-0.2223,9e-05,23.3317]
[1776434714103,40.33,77321.97,33.3,-0.22163,9e-05,23.29347]
[1776434714121,40.33,77321.97,33.3,-0.22163,9e-05,23.29347]
[1776434714936,40.33,77322.62,33.3,-0.22156,9e-05,23.28978]
[1776434714962,40.33,77322.62,33.3,-0.22156,9e-05,23.28978]
[1776434715352,40.33,77322.62,33.3,-0.22156,9e-05,23.28978]
[1776434715784,40.33,77329.13,33.3,-0.22095,9e-05,23.2547]
[1776434721728,40.32,77339.33,33.3,-0.21998,9e-05,23.19913]
[1776434724520,40.32,77348.99,33.3,-0.21907,9e-05,23.14687]
[1776434724745,40.32,77348.99,33.3,-0.21907,9e-05,23.14687]
[1776434728613,40.32,77349.07,33.3,-0.21905,9e-05,23.14565]
[1776434729087,40.32,77338.84,33.3,-0.22,9e-05,23.20064]
[1776434730031,40.32,77338.84,33.3,-0.22,9e-05,23.20064]
[1776434730112,40.32,77338.84,33.3,-0.22,9e-05,23.20064]
[1776434731122,40.32,77331.36,33.3,-0.2207,9e-05,23.24066]
[1776434731199,40.32,77331.36,33.3,-0.2207,9e-05,23.24066]
[1776434731230,40.32,77331.36,33.3,-0.2207,9e-05,23.24066]
[1776434731330,40.32,77321.82,33.3,-0.22158,9e-05,23.28824]
[1776434734253,40.32,77316.25,33.3,-0.2221,9e-05,23.31806]
[1776434736731,40.32,77314.71,33.3,-0.22226,9e-05,23.32705]
[1776434736735,40.32,77314.71,33.3,-0.22226,9e-05,23.32705]
[1776434736995,40.32,77314.71,33.3,-0.22226,9e-05,23.32705]
[1776434737179,40.32,77323.47,33.3,-0.22144,9e-05,23.28041]
[1776434737721,40.32,77323.47,33.3,-0.22144,9e-05,23.28041]
[1776434739223,40.32,77329.51,33.3,-0.22087,9e-05,23.24782]
[1776434739560,40.32,77334.01,33.3,-0.22044,9e-05,23.22348]
[1776434739576,40.32,77334.01,33.3,-0.22044,9e-05,23.22348]
[1776434739830,40.32,77334.01,33.3,-0.22044,9e-05,23.22348]
[1776434741285,40.32,77334.42,33.3,-0.2204,9e-05,23.22111]
[1776434743580,40.32,77347.9,33.3,-0.21913,9e-05,23.14817]
[1776434744048,40.32,77347.9,33.3,-0.21913,9e-05,23.14817]
[1776434744076,40.32,77347.9,33.3,-0.21913,9e-05,23.14817]
[1776434744271,40.32,77347.9,33.3,-0.21913,9e-05,23.14817]
[1776434744319,40.32,77347.9,33.3,-0.21913,9e-05,23.14817]
[1776434744503,40.32,77334.85,33.3,-0.22035,9e-05,23.2183]
[1776434744814,40.32,77334.85,33.3,-0.22035,9e-05,23.2183]
[1776434745056,40.32,77334.85,33.3,-0.22035,9e-05,23.2183]
[1776434745411,40.32,77334.85,33.3,-0.22035,9e-05,23.2183]
[1776434745497,40.32,77310.58,33.3,-0.22264,9e-05,23.34827]
[1776434746115,40.32,77310.58,33.3,-0.22264,9e-05,23.34827]
[1776434747284,40.32,77302.0,33.3,-0.22345,9e-05,23.39407]
[1776434748283,40.32,77303.84,33.3,-0.22328,9e-05,23.38439]
[1776434750687,40.32,77310.07,33.3,-0.2227,9e-05,23.35161]
[1776434751961,40.32,77306.4,33.3,-0.22304,9e-05,23.37138]
[1776434753699,40.32,77301.49,33.3,-0.22352,9e-05,23.39798]
[1776434756261,40.32,77300.51,33.3,-0.22361,9e-05,23.40332]
[1776434756528,40.32,77300.51,33.3,-0.22361,9e-05,23.40332]
[1776434756643,40.32,77298.78,33.3,-0.22378,9e-05,23.41266]
[1776434756999,40.32,77284.01,33.3,-0.22518,0.0001,23.49135]
[1776434760437,40.32,77270.98,33.3,-0.22642,0.0001,23.56044]
[1776434763384,40.32,77264.88,33.3,-0.227,0.0001,23.59256]
[1776434763421,40.32,77264.88,33.3,-0.227,0.0001,23.59256]
[1776434763646,40.32,77255.77,33.3,-0.22786,0.0001,23.64047]
[1776434766005,40.32,77255.04,33.3,-0.22793,0.0001,23.64419]
[1776434768853,40.32,77259.71,33.3,-0.22748,0.0001,23.61898]
[1776434769652,40.32,77269.22,33.3,-0.22657,0.0001,23.56866]
[1776434770496,40.32,77280.83,33.3,-0.22546,0.0001,23.50706]
[1776434770634,40.32,77280.83,33.3,-0.22546,0.0001,23.50706]
[1776434770818,40.32,77280.83,33.3,-0.22546,0.0001,23.50706]
[1776434770839,40.32,77280.83,33.3,-0.22546,0.0001,23.50706]
[1776434771122,40.32,77280.83,33.3,-0.22546,0.0001,23.50706]
[1776434771499,40.32,77280.83,33.3,-0.22546,0.0001,23.50706]
[1776434771359,40.32,77303.72,33.3,-0.22329,9e-05,23.38523]
[1776434771612,40.32,77303.72,33.3,-0.22329,9e-05,23.38523]
[1776434771696,40.32,77303.72,33.3,-0.22329,9e-05,23.38523]
[1776434771784,40.32,77303.72,33.3,-0.22329,9e-05,23.38523]
[1776434771950,40.32,77318.86,33.3,-0.22186,9e-05,23.30452]
[1776434773386,40.32,77318.86,33.3,-0.22186,9e-05,23.30452]
[1776434775195,40.32,77319.58,33.3,-0.22179,9e-05,23.30017]
[1776434775328,40.32,77319.58,33.3,-0.22179,9e-05,23.30017]
[1776434775803,40.32,77318.28,33.3,-0.22191,9e-05,23.30688]
[1776434778340,40.32,77317.36,33.3,-0.22198,9e-05,23.31129]
[1776434778357,40.32,77317.36,33.3,-0.22198,9e-05,23.31129]
[1776434778445,40.31,77314.7,33.3,-0.22223,9e-05,23.32526]
[1776434779293,40.31,77314.7,33.3,-0.22223,9e-05,23.32526]
[1776434779388,40.31,77300.4,33.3,-0.22358,9e-05,23.40134]
[1776434780446,40.31,77300.4,33.3,-0.22358,9e-05,23.40134]
[1776434781667,40.31,77296.19,33.3,-0.22398,9e-05,23.42401]
[1776434784348,40.32,77286.11,33.3,-0.22494,0.0001,23.47788]
[1776434788031,40.32,77275.46,33.3,-0.22596,0.0001,23.53455]
[1776434788368,40.32,77263.61,33.3,-0.22709,0.0001,23.59732]
[1776434789929,40.32,77259.77,33.3,-0.22745,0.0001,23.61755]
[1776434790431,40.32,77259.77,33.3,-0.22745,0.0001,23.61755]
[1776434790478,40.32,77272.27,33.3,-0.22626,0.0001,23.55127]
[1776434791396,40.32,77272.27,33.3,-0.22626,0.0001,23.55127]
[1776434792284,40.32,77262.21,33.3,-0.2272,0.0001,23.60118]
[1776434792331,40.31,77251.49,33.3,-0.22822,0.0001,23.65775]
[1776434793007,40.31,77251.49,33.3,-0.22822,0.0001,23.65775]
[1776434795147,40.31,77243.36,33.3,-0.229,0.0001,23.70029]
[1776434798275,40.31,77244.28,33.3,-0.2289,0.0001,23.69484]
[1776434801198,40.31,77250.1,33.3,-0.22833,0.0001,23.66363]
[1776434803558,40.31,77264.92,33.3,-0.2269,0.0001,23.58482]
[1776434807855,40.31,77273.69,33.3,-0.22607,0.0001,23.53831]
[1776434808385,40.31,77273.69,33.3,-0.22607,0.0001,23.53831]
[1776434810100,40.31,77284.07,33.3,-0.22508,0.0001,23.48324]
[1776434812773,40.31,77285.72,33.3,-0.22493,0.0001,23.47469]
[1776434812875,40.31,77285.72,33.3,-0.22493,0.0001,23.47469]
[1776434817289,40.31,77273.6,33.3,-0.22608,0.0001,23.53937]
[1776434817946,40.31,77273.6,33.3,-0.22608,0.0001,23.53937]
[1776434818296,40.31,77260.8,33.3,-0.22731,0.0001,23.60718]
[1776434819508,40.31,77260.8,33.3,-0.22731,0.0001,23.60718]
[1776434821317,40.31,77242.69,33.3,-0.22904,0.0001,23.70249]
[1776434822101,40.31,77242.69,33.3,-0.22904,0.0001,23.70249]
[1776434822447,40.31,77242.69,33.3,-0.22904,0.0001,23.70249]
[1776434822478,40.31,77242.69,33.3,-0.22904,0.0001,23.70249]
[1776434822482,40.31,77242.69,33.3,-0.22904,0.0001,23.70249]
[1776434822524,40.31,77231.76,33.3,-0.23009,0.0001,23.75986]
[1776434825300,40.31,77239.81,33.3,-0.2293,0.0001,23.71708]
[1776434825597,40.31,77250.49,33.3,-0.22827,0.0001,23.6605]
[1776434826355,40.31,77261.36,33.3,-0.22723,0.0001,23.60284]
[1776434827945,40.31,77268.25,33.3,-0.22657,0.0001,23.56622]
[1776434828679,40.31,77266.37,33.3,-0.22675,0.0001,23.57612]
[1776434830665,40.31,77282.57,33.3,-0.2252,0.0001,23.49009]
[1776434834633,40.31,77265.42,33.3,-0.22684,0.0001,23.58123]
[1776434835205,40.31,77265.42,33.3,-0.22684,0.0001,23.58123]
[1776434835417,40.31,77250.49,33.3,-0.22827,0.0001,23.66018]
[1776434838392,40.3,77248.09,33.3,-0.2285,0.0001,23.67267]
[1776434838482,40.3,77248.09,33.3,-0.2285,0.0001,23.67267]
[1776434839018,40.3,77246.34,33.3,-0.22866,0.0001,23.68161]
[1776434839064,40.3,77246.34,33.3,-0.22866,0.0001,23.68161]
[1776434839067,40.3,77246.34,33.3,-0.22866,0.0001,23.68161]
[1776434839445,40.3,77234.14,33.3,-0.22983,0.0001,23.74588]
[1776434841839,40.3,77231.74,33.3,-0.23005,0.0001,23.75811]
[1776434846678,40.3,77242.02,33.3,-0.22905,0.0001,23.70285]
[1776434850960,40.3,77243.93,33.3,-0.22885,0.0001,23.6919]
[1776434852254,40.3,77243.02,33.3,-0.22891,0.0001,23.69319]
[1776434855006,40.29,77235.32,33.3,-0.22964,0.0001,23.73325]
[1776434855442,40.29,77235.32,33.3,-0.22964,0.0001,23.73325]
[1776434860891,40.29,77244.75,33.3,-0.22872,0.0001,23.68251]
[1776434860911,40.29,77244.75,33.3,-0.22872,0.0001,23.68251]
[1776434861604,40.29,77261.54,33.3,-0.22711,0.0001,23.59361]
[1776434861870,40.29,77261.54,33.3,-0.22711,0.0001,23.59361]
[1776434861947,40.29,77261.54,33.3,-0.22711,0.0001,23.59361]
[1776434862439,40.29,77261.54,33.3,-0.22711,0.0001,23.59361]
[1776434862611,40.29,77272.92,33.3,-0.22602,0.0001,23.53324]
[1776434863337,40.29,77272.92,33.3,-0.22602,0.0001,23.53324]
[1776434863351,40.29,77272.92,33.3,-0.22602,0.0001,23.53324]
[1776434864957,40.29,77274.26,33.3,-0.22589,0.0001,23.52619]
[1776434865836,40.29,77267.27,33.3,-0.22656,0.0001,23.5633]
[1776434866261,40.29,77267.27,33.3,-0.22656,0.0001,23.5633]
[1776434866317,40.29,77267.27,33.3,-0.22656,0.0001,23.5633]
[1776434867126,40.29,77260.5,33.3,-0.22721,0.0001,23.59915]
[1776434867262,40.29,77260.5,33.3,-0.22721,0.0001,23.59915]
[1776434867618,40.29,77260.5,33.3,-0.22721,0.0001,23.59915]
[1776434868824,40.29,77273.57,33.3,-0.22596,0.0001,23.52981]
[1776434869314,40.29,77273.57,33.3,-0.22596,0.0001,23.52981]
[1776434870374,40.29,77277.42,33.3,-0.22559,0.0001,23.50939]
[1776434875408,40.29,77276.43,33.3,-0.22569,0.0001,23.51487]
[1776434876348,40.29,77276.43,33.3,-0.22569,0.0001,23.51487]
[1776434876644,40.29,77276.43,33.3,-0.22569,0.0001,23.51487]
[1776434876821,40.29,77278.58,33.3,-0.22549,0.0001,23.50355]
[1776434876900,40.29,77278.58,33.3,-0.22549,0.0001,23.50355]
[1776434877700,40.29,77282.83,33.3,-0.22508,0.0001,23.48095]
[1776434877979,40.29,77282.83,33.3,-0.22508,0.0001,23.48095]
[1776434878542,40.29,77299.45,33.3,-0.22351,9e-05,23.3925]
[1776434878830,40.29,77299.45,33.3,-0.22351,9e-05,23.3925]
[1776434878918,40.29,77299.4,33.3,-0.22351,9e-05,23.39295]
[1776434880426,40.29,77299.4,33.3,-0.22351,9e-05,23.39295]
[1776434880444,40.29,77299.4,33.3,-0.22351,9e-05,23.39295]
[1776434880656,40.29,77299.69,33.3,-0.22348,9e-05,23.39106]
[1776434880711,40.29,77299.69,33.3,-0.22348,9e-05,23.39106]
[1776434880924,40.29,77299.69,33.3,-0.22348,9e-05,23.39106]
[1776434881025,40.29,77294.42,33.3,-0.22398,9e-05,23.41935]
[1776434882206,40.29,77294.42,33.3,-0.22398,9e-05,23.41935]
[1776434882289,40.29,77294.42,33.3,-0.22398,9e-05,23.41935]
[1776434882405,40.29,77294.42,33.3,-0.22398,9e-05,23.41935]
[1776434882446,40.29,77294.42,33.3,-0.22398,9e-05,23.41935]
[1776434882676,40.29,77294.42,33.3,-0.22398,9e-05,23.41935]
[1776434882796,40.29,77298.81,33.3,-0.22356,9e-05,23.39556]
[1776434883068,40.29,77298.81,33.3,-0.22356,9e-05,23.39556]
[1776434883080,40.29,77298.81,33.3,-0.22356,9e-05,23.39556]
[1776434883633,40.29,77310.11,33.3,-0.22249,9e-05,23.33484]
[1776434884230,40.29,77310.11,33.3,-0.22249,9e-05,23.33484]
[1776434884636,40.29,77332.53,33.3,-0.22037,9e-05,23.21424]
[1776434885167,40.29,77332.53,33.3,-0.22037,9e-05,23.21424]
[1776434888217,40.29,77338.79,33.3,-0.21978,9e-05,23.18033]
[1776434891692,40.29,77325.14,33.3,-0.22105,9e-05,23.25319]
[1776434892167,40.29,77325.14,33.3,-0.22105,9e-05,23.25319]
[1776434893129,40.28,77327.46,33.3,-0.22083,9e-05,23.24037]
[1776434893819,40.28,77328.75,33.3,-0.2207,9e-05,23.23344]
[1776434893859,40.28,77328.75,33.3,-0.2207,9e-05,23.23344]
[1776434894022,40.28,77328.75,33.3,-0.2207,9e-05,23.23344]
[1776434894504,40.28,77328.75,33.3,-0.2207,9e-05,23.23344]
[1776434894682,40.28,77328.75,33.3,-0.2207,9e-05,23.23344]
[1776434894599,40.28,77342.52,33.3,-0.21941,9e-05,23.15925]
[1776434895107,40.28,77342.52,33.3,-0.21941,9e-05,23.15925]
[1776434895615,40.28,77370.5,33.3,-0.2168,9e-05,23.00819]
[1776434896320,40.28,77370.5,33.3,-0.2168,9e-05,23.00819]
[1776434898237,40.28,77371.65,33.3,-0.21669,9e-05,23.00193]
[1776434898642,40.28,77371.65,33.3,-0.21669,9e-05,23.00193]
[1776434898338,40.28,77370.49,33.3,-0.2168,9e-05,23.0082]
[1776434900533,40.28,77372.09,33.3,-0.21665,9e-05,22.99965]
[1776434900537,40.28,77372.09,33.3,-0.21665,9e-05,22.99965]
[1776434902087,40.28,77353.74,33.3,-0.21836,9e-05,23.09906]
[1776434907482,40.28,77354.77,33.3,-0.21827,9e-05,23.0935]
[1776434907581,40.28,77366.14,33.3,-0.21721,9e-05,23.03212]
[1776434908536,40.28,77366.14,33.3,-0.21721,9e-05,23.03212]
[1776434908597,40.28,77377.3,33.3,-0.21617,9e-05,22.97182]
[1776434911053,40.29,77371.66,33.3,-0.2167,9e-05,23.00245]
[1776434911461,40.29,77371.66,33.3,-0.2167,9e-05,23.00245]
[1776434911474,40.29,77371.66,33.3,-0.2167,9e-05,23.00245]
[1776434911515,40.29,77371.66,33.3,-0.2167,9e-05,23.00245]
[1776434911563,40.28,77367.71,33.3,-0.21704,9e-05,23.02035]
[1776434912112,40.28,77367.71,33.3,-0.21704,9e-05,23.02035]
[1776434912168,40.28,77367.71,33.3,-0.21704,9e-05,23.02035]
[1776434912646,40.28,77356.5,33.3,-0.21809,9e-05,23.08081]
[1776434914315,40.28,77351.95,33.3,-0.21851,9e-05,23.10535]
[1776434915527,40.28,77350.64,33.3,-0.21863,9e-05,23.1124]
[1776434916501,40.28,77349.8,33.3,-0.21871,9e-05,23.11693]
[1776434917195,40.28,77355.8,33.3,-0.21815,9e-05,23.08457]
[1776434917282,40.28,77367.17,33.3,-0.21709,9e-05,23.02319]
[1776434918470,40.28,77367.17,33.3,-0.21709,9e-05,23.02319]
[1776434922985,40.29,77367.43,33.3,-0.21708,9e-05,23.02233]
[1776434928643,40.29,77378.62,33.3,-0.21605,9e-05,22.96253]
[1776434930097,40.29,77366.4,33.3,-0.21721,9e-05,23.03011]
[1776434932346,40.3,77366.34,33.3,-0.21723,9e-05,23.03135]
[1776434933241,40.3,77364.83,33.3,-0.2174,9e-05,23.04116]
[1776434934465,40.3,77356.39,33.3,-0.21818,9e-05,23.08671]
[1776434934547,40.3,77356.39,33.3,-0.21818,9e-05,23.08671]
[1776434935587,40.3,77350.63,33.3,-0.21872,9e-05,23.11778]
[1776434935654,40.3,77340.16,33.3,-0.2197,9e-05,23.17411]
[1776434937352,40.3,77346.59,33.3,-0.2191,9e-05,23.1394]
[1776434939466,40.3,77344.02,33.3,-0.21934,9e-05,23.15317]
[1776434944965,40.3,77341.67,33.3,-0.21955,9e-05,23.16552]
[1776434945149,40.3,77341.67,33.3,-0.21955,9e-05,23.16552]
[1776434950329,40.3,77331.2,33.3,-0.22053,9e-05,23.22129]
[1776434952866,40.3,77336.64,33.3,-0.22001,9e-05,23.19167]
[1776434953252,40.3,77336.64,33.3,-0.22001,9e-05,23.19167]
[1776434953621,40.3,77336.64,33.3,-0.22001,9e-05,23.19167]
[1776434953710,40.3,77326.05,33.3,-0.221,9e-05,23.24843]
[1776434954670,40.3,77326.05,33.3,-0.221,9e-05,23.24843]
[1776434954750,40.29,77311.67,33.3,-0.22235,9e-05,23.32501]
[1776434955013,40.29,77311.67,33.3,-0.22235,9e-05,23.32501]
[1776434957958,40.29,77311.61,33.3,-0.22235,9e-05,23.32482]
[1776434958308,40.29,77311.61,33.3,-0.22235,9e-05,23.32482]
[1776434958608,40.29,77311.61,33.3,-0.22235,9e-05,23.32482]
[1776434959029,40.29,77311.7,33.3,-0.22233,9e-05,23.32384]
[1776434964728,40.29,77308.02,33.3,-0.22266,9e-05,23.34245]
[1776434966365,40.29,77289.25,33.3,-0.22442,9e-05,23.44173]
[1776434967013,40.29,77289.25,33.3,-0.22442,9e-05,23.44173]
[1776434967372,40.28,77288.36,33.3,-0.2245,9e-05,23.44608]
[1776434967792,40.28,77288.36,33.3,-0.2245,9e-05,23.44608]
[1776434968756,40.28,77288.36,33.3,-0.2245,9e-05,23.44608]
[1776434969510,40.28,77286.72,33.3,-0.22466,0.0001,23.45493]
[1776434970790,40.29,77285.99,33.3,-0.22473,0.0001,23.45901]
[1776434971400,40.29,77284.13,33.3,-0.22489,0.0001,23.46565]
[1776434972893,40.28,77283.88,33.3,-0.22491,0.0001,23.46656]
[1776434972952,40.28,77283.88,33.3,-0.22491,0.0001,23.46656]
[1776434973024,40.28,77283.88,33.3,-0.22491,0.0001,23.46656]
[1776434973414,40.28,77280.53,33.3,-0.22522,0.0001,23.48395]
[1776434974578,40.28,77280.53,33.3,-0.22522,0.0001,23.48395]
[1776434974633,40.28,77276.91,33.3,-0.22557,0.0001,23.50326]
[1776434976435,40.28,77292.21,33.3,-0.2241,9e-05,23.42145]
[1776434978987,40.28,77286.49,33.3,-0.22463,0.0001,23.45118]
[1776434979456,40.28,77281.37,33.3,-0.22511,0.0001,23.47803]
[1776434982477,40.28,77271.03,33.3,-0.2261,0.0001,23.53308]
[1776434985422,40.28,77271.01,33.3,-0.2261,0.0001,23.53319]
[1776434985599,40.28,77271.01,33.3,-0.2261,0.0001,23.53319]
[1776434986222,40.28,77268.45,33.3,-0.22635,0.0001,23.54677]
[1776434986670,40.28,77268.45,33.3,-0.22635,0.0001,23.54677]
[1776434986743,40.28,77251.13,33.3,-0.22801,0.0001,23.63849]
[1776434986899,40.28,77251.13,33.3,-0.22801,0.0001,23.63849]
[1776434987050,40.28,77251.13,33.3,-0.22801,0.0001,23.63849]
[1776434987368,40.28,77251.13,33.3,-0.22801,0.0001,23.63849]
[1776434987507,40.28,77251.13,33.3,-0.22801,0.0001,23.63849]
[1776434987770,40.28,77251.13,33.3,-0.22801,0.0001,23.63849]
[1776434987560,40.28,77226.47,33.3,-0.23038,0.0001,23.76838]
[1776434988007,40.28,77226.47,33.3,-0.23038,0.0001,23.76838]
[1776434988683,40.28,77226.47,33.3,-0.23038,0.0001,23.76838]
[1776434989628,40.28,77221.13,33.3,-0.23089,0.0001,23.79616]
[1776434989921,40.28,77213.76,33.3,-0.23159,0.0001,23.83426]
[1776434990237,40.28,77213.76,33.3,-0.23159,0.0001,23.83426]
[1776434990880,40.28,77214.71,33.3,-0.2315,0.0001,23.82928]
[1776434991814,40.27,77220.58,33.3,-0.23092,0.0001,23.79812]
[1776434991982,40.27,77220.58,33.3,-0.23092,0.0001,23.79812]
[1776434993691,40.27,77216.5,33.3,-0.23131,0.0001,23.8192]
[1776434995105,40.27,77213.2,33.3,-0.23162,0.0001,23.83588]
[1776435000609,40.26,77208.47,33.3,-0.23204,0.0001,23.85853]
[1776435001555,40.26,77208.47,33.3,-0.23204,0.0001,23.85853]
[1776435002588,40.26,77209.46,33.3,-0.23194,0.0001,23.85297]
[1776435003289,40.26,77202.81,33.3,-0.23258,0.0001,23.88744]
[1776435003550,40.26,77202.81,33.3,-0.23258,0.0001,23.88744]
[1776435004088,40.26,77193.59,33.3,-0.23347,0.0001,23.93528]
[1776435006325,40.26,77198.11,33.3,-0.23301,0.0001,23.91083]
[1776435006526,40.26,77198.11,33.3,-0.23301,0.0001,23.91083]
[1776435007468,40.26,77188.28,33.3,-0.23396,0.0001,23.96174]
[1776435008055,40.25,77186.95,33.3,-0.23408,0.0001,23.96827]
[1776435008146,40.25,77186.95,33.3,-0.23408,0.0001,23.96827]
[1776435008164,40.25,77186.95,33.3,-0.23408,0.0001,23.96827]
[1776435008330,40.25,77186.95,33.3,-0.23408,0.0001,23.96827]
[1776435008546,40.25,77186.95,33.3,-0.23408,0.0001,23.96827]
[1776435008646,40.25,77186.95,33.3,-0.23408,0.0001,23.96827]
[1776435011508,40.25,77187.05,33.3,-0.23406,0.0001,23.96667]
[1776435014975,40.24,77189.86,33.3,-0.23375,0.0001,23.9501]
[1776435017975,40.24,77182.02,33.3,-0.23449,0.0001,23.98964]
[1776435019891,40.24,77185.35,33.3,-0.23415,0.0001,23.97129]
[1776435020557,40.24,77185.35,33.3,-0.23415,0.0001,23.97129]
[1776435021550,40.24,77179.63,33.3,-0.2347,0.0001,24.00066]
[1776435021726,40.24,77179.63,33.3,-0.2347,0.0001,24.00066]
[1776435021914,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435021968,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435022425,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435022502,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435022611,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435022621,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435022827,40.23,77172.57,33.3,-0.23538,0.0001,24.03696]
[1776435024585,40.23,77175.81,33.3,-0.23504,0.0001,24.01906]
[1776435024674,40.23,77175.81,33.3,-0.23504,0.0001,24.01906]
[1776435024777,40.23,77187.37,33.3,-0.2339,0.0001,23.95821]
[1776435025588,40.23,77187.37,33.3,-0.2339,0.0001,23.95821]
[1776435027092,40.22,77186.1,33.3,-0.234,0.0001,23.96343]
[1776435029602,40.22,77185.03,33.3,-0.2341,0.0001,23.96857]
[1776435035629,40.21,77182.39,33.3,-0.23429,0.0001,23.97625]
[1776435037334,40.21,77170.96,33.3,-0.23539,0.0001,24.03487]
[1776435041123,40.2,77180.34,33.3,-0.23444,0.0001,23.98391]
[1776435041845,40.2,77180.34,33.3,-0.23444,0.0001,23.98391]
[1776435044208,40.17,77178.45,33.3,-0.23445,0.0001,23.98407]
[1776435044697,40.17,77178.45,33.3,-0.23445,0.0001,23.98407]
[1776435050459,40.15,77178.45,33.3,-0.23433,0.0001,23.97715]
[1776435050669,40.15,77178.45,33.3,-0.23433,0.0001,23.97715]
[1776435053677,40.13,77189.19,33.3,-0.23319,0.0001,23.91571]
[1776435055219,40.13,77191.07,33.3,-0.23299,0.0001,23.90509]
[1776435056203,40.12,77191.56,33.3,-0.23293,0.0001,23.90215]
[1776435057013,40.12,77193.35,33.3,-0.23275,0.0001,23.89238]
[1776435062039,40.12,77183.48,33.3,-0.23368,0.0001,23.94201]
[1776435064109,40.11,77180.6,33.3,-0.23395,0.0001,23.95667]
[1776435067668,40.11,77184.8,33.3,-0.23352,0.0001,23.93339]
[1776435067682,40.11,77184.8,33.3,-0.23352,0.0001,23.93339]
[1776435067921,40.11,77185.32,33.3,-0.23346,0.0001,23.93025]
[1776435070838,40.09,77187.66,33.3,-0.23315,0.0001,23.9133]
[1776435071541,40.08,77192.19,33.3,-0.23264,0.0001,23.88568]
[1776435073695,40.07,77196.16,33.3,-0.23219,0.0001,23.86095]
[1776435077148,40.06,77197.85,33.3,-0.232,0.0001,23.8508]
[1776435077301,40.06,77197.85,33.3,-0.232,0.0001,23.8508]
[1776435077395,40.06,77197.85,33.3,-0.232,0.0001,23.8508]
[1776435078092,40.06,77207.56,33.3,-0.23105,0.0001,23.79928]
[1776435078197,40.06,77207.56,33.3,-0.23105,0.0001,23.79928]
[1776435078444,40.06,77207.56,33.3,-0.23105,0.0001,23.79928]
[1776435078533,40.06,77207.56,33.3,-0.23105,0.0001,23.79928]
[1776435078650,40.06,77226.2,33.3,-0.22924,0.0001,23.70042]
[1776435078910,40.06,77226.2,33.3,-0.22924,0.0001,23.70042]
[1776435080910,40.06,77208.72,33.3,-0.23093,0.0001,23.79262]
[1776435084020,40.06,77208.39,33.3,-0.23095,0.0001,23.79369]
[1776435084270,40.06,77208.39,33.3,-0.23095,0.0001,23.79369]
[1776435084794,40.06,77192.15,33.3,-0.23253,0.0001,23.87907]
[1776435085651,40.06,77192.15,33.3,-0.23253,0.0001,23.87907]
[1776435086285,40.06,77182.34,33.3,-0.23348,0.0001,23.93032]
[1776435086296,40.06,77182.34,33.3,-0.23348,0.0001,23.93032]
[1776435086639,40.06,77182.34,33.3,-0.23348,0.0001,23.93032]
[1776435089369,40.05,77183.04,33.3,-0.23339,0.0001,23.92548]
[1776435090240,40.05,77196.21,33.3,-0.23209,0.0001,23.85544]
[1776435091840,40.05,77196.21,33.3,-0.23209,0.0001,23.85544]
[1776435092689,40.03,77195.14,33.3,-0.23207,0.0001,23.85171]
[1776435092781,40.03,77184.21,33.3,-0.23314,0.0001,23.90926]
[1776435094268,40.03,77173.99,33.3,-0.23413,0.0001,23.96218]
[1776435095738,40.03,77173.99,33.3,-0.23413,0.0001,23.96218]
[1776435099985,40.02,77174.68,33.3,-0.23402,0.0001,23.9565]
[1776435100144,40.02,77174.68,33.3,-0.23402,0.0001,23.9565]
[1776435100185,40.02,77174.68,33.3,-0.23402,0.0001,23.9565]
[1776435100433,40.02,77174.68,33.3,-0.23402,0.0001,23.9565]
[1776435100822,40.02,77174.68,33.3,-0.23402,0.0001,23.9565]
[1776435100939,40.02,77174.68,33.3,-0.23402,0.0001,23.9565]
[1776435101319,40.02,77152.92,33.3,-0.23615,0.0001,24.06961]
[1776435102198,40.02,77152.92,33.3,-0.23615,0.0001,24.06961]
[1776435102695,40.02,77152.92,33.3,-0.23615,0.0001,24.06961]
[1776435102766,40.02,77152.92,33.3,-0.23615,0.0001,24.06961]
[1776435103073,40.02,77153.18,33.3,-0.23611,0.0001,24.06772]
[1776435103109,40.02,77153.18,33.3,-0.23611,0.0001,24.06772]
[1776435103516,40.02,77153.18,33.3,-0.23611,0.0001,24.06772]
[1776435103850,40.02,77153.18,33.3,-0.23611,0.0001,24.06772]
[1776435103916,40.01,77151.92,33.3,-0.23622,0.0001,24.07325]
[1776435104620,40.01,77151.92,33.3,-0.23622,0.0001,24.07325]
[1776435105365,40.01,77153.77,33.3,-0.23603,0.0001,24.06359]
[1776435105759,40.01,77153.77,33.3,-0.23603,0.0001,24.06359]
[1776435105801,40.01,77153.77,33.3,-0.23603,0.0001,24.06359]
[1776435107571,40.01,77153.57,33.3,-0.23604,0.0001,24.06361]
[1776435110383,40.0,77168.04,33.3,-0.23458,0.0001,23.98593]
[1776435111508,40.0,77168.04,33.3,-0.23458,0.0001,23.98593]
[1776435112861,40.0,77172.02,33.3,-0.23418,0.0001,23.96463]
[1776435114363,40.0,77164.41,33.3,-0.23491,0.0001,24.00376]
[1776435116007,39.98,77154.81,33.3,-0.23577,0.0001,24.04895]
[1776435117525,39.98,77146.47,33.3,-0.23658,0.0001,24.09207]
[1776435123757,39.97,77142.9,33.3,-0.23688,0.0001,24.10767]
[1776435126384,39.96,77134.6,33.3,-0.23767,0.0001,24.14927]
[1776435129516,39.96,77145.08,33.3,-0.23659,0.0001,24.09223]
[1776435134551,39.95,77150.0,33.3,-0.23606,0.0001,24.06403]
[1776435139587,39.94,77132.96,33.3,-0.2377,0.0001,24.15051]
[1776435140554,39.94,77132.96,33.3,-0.2377,0.0001,24.15051]
[1776435140703,39.94,77132.96,33.3,-0.2377,0.0001,24.15051]
[1776435140748,39.94,77122.21,33.3,-0.23876,0.0001,24.20589]
[1776435141045,39.94,77122.21,33.3,-0.23876,0.0001,24.20589]
[1776435141136,39.94,77122.21,33.3,-0.23876,0.0001,24.20589]
[1776435141145,39.94,77122.21,33.3,-0.23876,0.0001,24.20589]
[1776435141229,39.94,77122.21,33.3,-0.23876,0.0001,24.20589]
[1776435141500,39.94,77122.21,33.3,-0.23876,0.0001,24.20589]
[1776435142623,39.93,77113.05,33.3,-0.23966,0.0001,24.25282]
[1776435143038,39.93,77104.17,33.3,-0.24053,0.0001,24.29815]
[1776435143774,39.93,77104.17,33.3,-0.24053,0.0001,24.29815]
[1776435143860,39.93,77104.17,33.3,-0.24053,0.0001,24.29815]
[1776435143900,39.91,77101.21,33.3,-0.2407,0.0001,24.30615]
[1776435144437,39.91,77101.21,33.3,-0.2407,0.0001,24.30615]
[1776435145125,39.88,77096.88,33.3,-0.241,0.0001,24.32125]
[1776435145172,39.88,77096.88,33.3,-0.241,0.0001,24.32125]
[1776435146945,39.87,77093.18,33.3,-0.24132,0.0001,24.33757]
[1776435147150,39.86,77091.08,33.3,-0.24147,0.0001,24.34549]
[1776435147387,39.86,77091.08,33.3,-0.24147,0.0001,24.34549]
[1776435147672,39.86,77091.08,33.3,-0.24147,0.0001,24.34549]
[1776435147877,39.86,77091.08,33.3,-0.24147,0.0001,24.34549]
[1776435147922,39.86,77091.08,33.3,-0.24147,0.0001,24.34549]
[1776435148028,39.86,77091.08,33.3,-0.24147,0.0001,24.34549]
[1776435148255,39.85,77081.9,33.3,-0.24234,0.0001,24.38997]
[1776435148333,39.85,77081.9,33.3,-0.24234,0.0001,24.38997]
[1776435148863,39.85,77081.9,33.3,-0.24234,0.0001,24.38997]
[1776435148895,39.85,77080.83,33.3,-0.24244,0.0001,24.39515]
[1776435149267,39.85,77080.83,33.3,-0.24244,0.0001,24.39515]
[1776435149692,39.85,77080.83,33.3,-0.24244,0.0001,24.39515]
[1776435149698,39.85,77078.6,33.3,-0.24265,0.0001,24.40585]
[1776435150560,39.85,77078.6,33.3,-0.24265,0.0001,24.40585]
[1776435151286,39.84,77078.81,33.3,-0.24262,0.0001,24.40441]
[1776435151289,39.84,77078.81,33.3,-0.24262,0.0001,24.40441]
[1776435153101,39.83,77077.5,33.3,-0.24266,0.0001,24.40402]
[1776435153107,39.83,77077.5,33.3,-0.24266,0.0001,24.40402]
[1776435154167,39.83,77079.81,33.3,-0.24242,0.0001,24.39174]
[1776435155009,39.83,77086.26,33.3,-0.24177,0.0001,24.35806]
[1776435155052,39.83,77086.26,33.3,-0.24177,0.0001,24.35806]
[1776435155712,39.83,77086.26,33.3,-0.24177,0.0001,24.35806]
[1776435155767,39.83,77086.26,33.3,-0.24177,0.0001,24.35806]
[1776435155851,39.83,77097.77,33.3,-0.24061,0.0001,24.29811]
[1776435156763,39.83,77097.77,33.3,-0.24061,0.0001,24.29811]
[1776435157005,39.82,77104.73,33.3,-0.2399,0.0001,24.26126]
[1776435157721,39.8,77119.0,33.3,-0.23836,0.0001,24.18047]
[1776435159142,39.8,77120.68,33.3,-0.23818,0.0001,24.17114]
[1776435159761,39.8,77120.68,33.3,-0.23818,0.0001,24.17114]
[1776435162865,39.76,77114.23,33.3,-0.23862,0.0001,24.19323]
[1776435163053,39.74,77108.15,33.3,-0.23912,0.0001,24.21902]
[1776435163511,39.74,77108.15,33.3,-0.23912,0.0001,24.21902]
[1776435163765,39.74,77093.68,33.3,-0.24057,0.0001,24.29445]
[1776435164539,39.74,77093.68,33.3,-0.24057,0.0001,24.29445]
[1776435166057,39.74,77086.92,33.3,-0.24124,0.0001,24.32896]
[1776435166090,39.74,77086.92,33.3,-0.24124,0.0001,24.32896]
[1776435166115,39.74,77086.92,33.3,-0.24124,0.0001,24.32896]
[1776435166696,39.74,77086.92,33.3,-0.24124,0.0001,24.32896]
[1776435166787,39.74,77087.45,33.3,-0.24117,0.0001,24.32581]
[1776435169234,39.73,77087.31,33.3,-0.24116,0.0001,24.3252]
[1776435169413,39.73,77087.31,33.3,-0.24116,0.0001,24.3252]
[1776435169448,39.73,77087.31,33.3,-0.24116,0.0001,24.3252]
[1776435169808,39.73,77084.67,33.3,-0.24142,0.0001,24.33824]
[1776435171986,39.73,77076.78,33.3,-0.2422,0.0001,24.37878]
[1776435173983,39.72,77076.91,33.3,-0.24218,0.0001,24.37728]
[1776435174179,39.72,77076.82,33.3,-0.24217,0.0001,24.37689]
[1776435174563,39.72,77076.82,33.3,-0.24217,0.0001,24.37689]
[1776435175185,39.72,77078.92,33.3,-0.24196,0.0001,24.366]
[1776435176326,39.72,77078.95,33.3,-0.24195,0.0001,24.36542]
[1776435177049,39.72,77081.47,33.3,-0.24169,0.0001,24.35194]
[1776435177139,39.72,77081.47,33.3,-0.24169,0.0001,24.35194]
[1776435177870,39.7,77083.73,33.3,-0.24138,0.0001,24.33614]
[1776435180855,39.7,77082.17,33.3,-0.24152,0.0001,24.34293]
[1776435181279,39.7,77083.73,33.3,-0.24134,0.0001,24.33351]
[1776435185102,39.65,77083.63,33.3,-0.24111,0.0001,24.32115]
[1776435185219,39.65,77083.63,33.3,-0.24111,0.0001,24.32115]
[1776435186131,39.65,77083.58,33.3,-0.24111,0.0001,24.32079]
[1776435191256,39.63,77080.12,33.3,-0.24139,0.0001,24.33506]
[1776435191971,39.63,77077.98,33.3,-0.24157,0.0001,24.34447]
[1776435194614,39.62,77078.38,33.3,-0.24146,0.0001,24.3386]
[1776435194787,39.62,77078.38,33.3,-0.24146,0.0001,24.3386]
[1776435194871,39.62,77078.38,33.3,-0.24146,0.0001,24.3386]
[1776435194928,39.62,77078.38,33.3,-0.24146,0.0001,24.3386]
[1776435195397,39.62,77070.53,33.3,-0.24225,0.0001,24.37944]
[1776435195999,39.61,77052.87,33.3,-0.244,0.0001,24.4685]
[1776435196246,39.61,77052.87,33.3,-0.244,0.0001,24.4685]
[1776435196281,39.61,77052.87,33.3,-0.244,0.0001,24.4685]
[1776435197006,39.61,77056.65,33.3,-0.24361,0.0001,24.44861]
[1776435197938,39.61,77056.65,33.3,-0.24361,0.0001,24.44861]
[1776435198028,39.61,77056.65,33.3,-0.24361,0.0001,24.44861]
[1776435198069,39.6,77061.84,33.3,-0.24307,0.0001,24.4214]
[1776435198920,39.6,77061.84,33.3,-0.24307,0.0001,24.4214]
[1776435199022,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435199455,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435199639,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435200398,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435200499,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435200693,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435200766,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435201023,39.6,77078.58,33.3,-0.24137,0.0001,24.33363]
[1776435201147,39.6,77081.56,33.3,-0.24106,0.0001,24.31746]
[1776435201248,39.6,77081.56,33.3,-0.24106,0.0001,24.31746]
[1776435201408,39.6,77081.56,33.3,-0.24106,0.0001,24.31746]
[1776435201498,39.6,77081.56,33.3,-0.24106,0.0001,24.31746]
[1776435201613,39.6,77081.56,33.3,-0.24106,0.0001,24.31746]
[1776435201630,39.6,77081.56,33.3,-0.24106,0.0001,24.31746]
[1776435201710,39.6,77100.12,33.3,-0.23918,0.0001,24.2198]
[1776435202264,39.6,77100.12,33.3,-0.23918,0.0001,24.2198]
[1776435202273,39.6,77100.12,33.3,-0.23918,0.0001,24.2198]
[1776435202633,39.6,77100.12,33.3,-0.23918,0.0001,24.2198]
[1776435202755,39.6,77117.16,33.3,-0.23746,0.0001,24.12977]
[1776435204135,39.59,77116.98,33.3,-0.23747,0.0001,24.1303]
[1776435204746,39.59,77116.98,33.3,-0.23747,0.0001,24.1303]
[1776435209151,39.59,77115.51,33.3,-0.23758,0.0001,24.13595]
[1776435210525,39.59,77115.26,33.3,-0.2376,0.0001,24.13685]
[1776435210540,39.59,77115.26,33.3,-0.2376,0.0001,24.13685]
[1776435215811,39.58,77113.87,33.3,-0.23768,0.0001,24.13868]
[1776435218046,39.58,77112.34,33.3,-0.23782,0.0001,24.14592]
[1776435224802,39.56,77100.33,33.3,-0.23897,0.0001,24.20589]
[1776435228939,39.56,77097.99,33.3,-0.23917,0.0001,24.21632]
[1776435229007,39.56,77097.99,33.3,-0.23917,0.0001,24.21632]
[1776435229238,39.56,77096.48,33.3,-0.23931,0.0001,24.22378]
[1776435229258,39.56,77096.48,33.3,-0.23931,0.0001,24.22378]
[1776435229359,39.56,77096.48,33.3,-0.23931,0.0001,24.22378]
[1776435229410,39.56,77096.48,33.3,-0.23931,0.0001,24.22378]
[1776435229512,39.56,77096.48,33.3,-0.23931,0.0001,24.22378]
[1776435229574,39.56,77096.48,33.3,-0.23931,0.0001,24.22378]
[1776435230060,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435230207,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435230371,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435230582,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435230646,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435230867,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435231050,39.55,77109.95,33.3,-0.23794,0.0001,24.15213]
[1776435230969,39.55,77122.93,33.3,-0.23664,0.0001,24.0837]
[1776435231185,39.55,77122.93,33.3,-0.23664,0.0001,24.0837]
[1776435231235,39.55,77122.93,33.3,-0.23664,0.0001,24.0837]
[1776435231285,39.55,77122.93,33.3,-0.23664,0.0001,24.0837]
[1776435232989,39.55,77122.93,33.3,-0.23664,0.0001,24.08338]
[1776435233033,39.55,77122.93,33.3,-0.23664,0.0001,24.08338]
[1776435233056,39.55,77122.93,33.3,-0.23664,0.0001,24.08338]
[1776435234842,39.55,77117.87,33.3,-0.23713,0.0001,24.10943]
[1776435235766,39.55,77117.52,33.3,-0.23716,0.0001,24.11093]
[1776435235909,39.55,77117.52,33.3,-0.23716,0.0001,24.11093]
[1776435235954,39.55,77117.52,33.3,-0.23716,0.0001,24.11093]
[1776435236045,39.55,77117.52,33.3,-0.23716,0.0001,24.11093]
[1776435236078,39.55,77117.82,33.3,-0.23713,0.0001,24.109]
[1776435236231,39.55,77117.82,33.3,-0.23713,0.0001,24.109]
[1776435236404,39.55,77117.82,33.3,-0.23713,0.0001,24.109]
[1776435236522,39.55,77117.82,33.3,-0.23713,0.0001,24.109]
[1776435236707,39.55,77117.82,33.3,-0.23713,0.0001,24.109]
[1776435237013,39.55,77101.68,33.3,-0.23874,0.0001,24.19362]
[1776435237772,39.55,77101.68,33.3,-0.23874,0.0001,24.19362]
[1776435237979,39.54,77083.04,33.3,-0.2406,0.0001,24.29071]
[1776435238234,39.54,77083.04,33.3,-0.2406,0.0001,24.29071]
[1776435238337,39.54,77083.04,33.3,-0.2406,0.0001,24.29071]
[1776435238360,39.54,77077.01,33.3,-0.24118,0.0001,24.32055]
[1776435239817,39.54,77077.01,33.3,-0.24118,0.0001,24.32055]
[1776435239850,39.54,77077.01,33.3,-0.24118,0.0001,24.32055]
[1776435240393,39.54,77076.62,33.3,-0.24121,0.0001,24.32201]
[1776435240892,39.54,77076.62,33.3,-0.24121,0.0001,24.32201]
[1776435241766,39.53,77081.3,33.3,-0.24073,0.0001,24.29697]
[1776435243719,39.53,77089.58,33.3,-0.23989,0.0001,24.25335]
[1776435243806,39.53,77089.58,33.3,-0.23989,0.0001,24.25335]
[1776435244053,39.53,77089.58,33.3,-0.23989,0.0001,24.25335]
[1776435244198,39.51,77096.43,33.3,-0.23909,0.0001,24.21149]
[1776435245753,39.51,77104.86,33.3,-0.23824,0.0001,24.16715]
[1776435246152,39.51,77108.15,33.3,-0.2379,0.0001,24.14894]
[1776435248071,39.51,77108.21,33.3,-0.23789,0.0001,24.14863]
[1776435249714,39.51,77113.17,33.3,-0.23737,0.0001,24.12129]
[1776435250496,39.51,77117.84,33.3,-0.2369,0.0001,24.09627]
[1776435251972,39.5,77116.0,33.3,-0.23708,0.0001,24.10565]
[1776435252087,39.5,77116.0,33.3,-0.23708,0.0001,24.10565]
[1776435252273,39.5,77116.92,33.3,-0.23698,0.0001,24.10045]
[1776435256165,39.5,77127.34,33.3,-0.23591,0.0001,24.04408]
[1776435256424,39.5,77127.34,33.3,-0.23591,0.0001,24.04408]
[1776435257226,39.5,77130.94,33.3,-0.23555,0.0001,24.02472]
[1776435261296,39.49,77142.81,33.3,-0.23435,0.0001,23.96082]
[1776435265566,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435265587,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435265626,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435265661,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435265785,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435265815,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435265916,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435266074,39.49,77142.36,33.3,-0.23438,0.0001,23.9624]
[1776435266144,39.49,77144.12,33.3,-0.2342,0.0001,23.95282]
[1776435266602,39.49,77144.12,33.3,-0.2342,0.0001,23.95282]
[1776435266687,39.49,77144.12,33.3,-0.2342,0.0001,23.95282]
[1776435266858,39.49,77144.12,33.3,-0.2342,0.0001,23.95282]
[1776435266949,39.49,77105.12,33.3,-0.2381,0.0001,24.15916]
[1776435267319,39.49,77105.12,33.3,-0.2381,0.0001,24.15916]
[1776435267506,39.49,77105.12,33.3,-0.2381,0.0001,24.15916]
[1776435268102,39.49,77095.71,33.3,-0.23903,0.0001,24.20778]
[1776435268282,39.49,77095.71,33.3,-0.23903,0.0001,24.20778]
[1776435268859,39.49,77095.71,33.3,-0.23903,0.0001,24.20778]
[1776435268937,39.49,77095.71,33.3,-0.23903,0.0001,24.20778]
[1776435271770,39.48,77101.65,33.3,-0.23841,0.0001,24.17561]
[1776435276237,39.48,77102.92,33.3,-0.23823,0.0001,24.16352]
[1776435276324,39.48,77102.92,33.3,-0.23823,0.0001,24.16352]
[1776435276718,39.48,77102.92,33.3,-0.23823,0.0001,24.16352]
[1776435276839,39.48,77102.92,33.3,-0.23823,0.0001,24.16352]
[1776435277890,39.48,77097.47,33.3,-0.23877,0.0001,24.19182]
[1776435279527,39.46,77093.04,33.3,-0.23913,0.0001,24.21026]
[1776435282140,39.43,77100.77,33.3,-0.23818,0.0001,24.16045]
[1776435284058,39.41,77097.02,33.3,-0.23849,0.0001,24.17617]
[1776435284586,39.41,77097.34,33.3,-0.23845,0.0001,24.17405]
[1776435285866,39.41,77101.37,33.3,-0.23804,0.0001,24.15235]
[1776435286776,39.4,77105.98,33.3,-0.2375,0.0001,24.12396]
[1776435288306,39.4,77112.08,33.3,-0.23687,0.0001,24.09094]
[1776435288373,39.4,77112.08,33.3,-0.23687,0.0001,24.09094]
[1776435289005,39.4,77112.08,33.3,-0.23687,0.0001,24.09094]
[1776435289228,39.39,77119.32,33.3,-0.23614,0.0001,24.05192]
[1776435292403,39.39,77126.55,33.3,-0.2354,0.0001,24.01299]
[1776435296752,39.39,77129.09,33.3,-0.23513,0.0001,23.99855]
[1776435301701,39.38,77129.08,33.3,-0.23511,0.0001,23.99745]
[1776435306800,39.38,77131.98,33.3,-0.2348,0.0001,23.9807]
[1776435310431,39.38,77125.55,33.3,-0.23543,0.0001,24.0143]
[1776435311603,39.38,77133.96,33.3,-0.23459,0.0001,23.96924]
[1776435313651,39.38,77139.09,33.3,-0.23407,0.0001,23.94148]
[1776435318866,39.37,77141.25,33.3,-0.23384,0.0001,23.92908]
[1776435321905,39.37,77154.95,33.3,-0.23247,0.0001,23.85521]
[1776435322850,39.37,77154.95,33.3,-0.23247,0.0001,23.85521]
[1776435324145,39.37,77155.41,33.3,-0.23242,0.0001,23.85265]
[1776435324182,39.37,77156.37,33.3,-0.23232,0.0001,23.8474]
[1776435324187,39.37,77156.37,33.3,-0.23232,0.0001,23.8474]
[1776435324331,39.37,77156.37,33.3,-0.23232,0.0001,23.8474]
[1776435324586,39.37,77156.37,33.3,-0.23232,0.0001,23.8474]
[1776435324971,39.37,77166.39,33.3,-0.23133,0.0001,23.79351]
[1776435325989,39.37,77166.39,33.3,-0.23133,0.0001,23.79351]
[1776435326081,39.37,77166.39,33.3,-0.23133,0.0001,23.79351]
[1776435326760,39.37,77175.5,33.3,-0.23042,0.0001,23.7444]
[1776435326833,39.37,77175.5,33.3,-0.23042,0.0001,23.7444]
[1776435326937,39.37,77175.5,33.3,-0.23042,0.0001,23.7444]
[1776435326965,39.37,77175.5,33.3,-0.23042,0.0001,23.7444]
[1776435326969,39.37,77175.5,33.3,-0.23042,0.0001,23.7444]
[1776435327121,39.37,77175.5,33.3,-0.23042,0.0001,23.7444]
[1776435327456,39.37,77180.18,33.3,-0.22996,0.0001,23.71915]
[1776435327485,39.37,77180.18,33.3,-0.22996,0.0001,23.71915]
[1776435327616,39.37,77180.18,33.3,-0.22996,0.0001,23.71915]
[1776435327950,39.37,77190.92,33.3,-0.2289,0.0001,23.6612]
[1776435328332,39.37,77190.92,33.3,-0.2289,0.0001,23.6612]
[1776435329048,39.37,77190.92,33.3,-0.2289,0.0001,23.6612]
[1776435329144,39.37,77204.37,33.3,-0.22758,0.0001,23.58847]
[1776435329504,39.37,77204.37,33.3,-0.22758,0.0001,23.58847]
[1776435329746,39.37,77204.37,33.3,-0.22758,0.0001,23.58847]
[1776435329842,39.37,77204.37,33.3,-0.22758,0.0001,23.58847]
[1776435329964,39.37,77204.37,33.3,-0.22758,0.0001,23.58847]
[1776435329966,39.37,77226.68,33.3,-0.22539,0.0001,23.46686]
[1776435330767,39.37,77226.68,33.3,-0.22539,0.0001,23.46686]
[1776435331026,39.37,77226.68,33.3,-0.22539,0.0001,23.46686]
[1776435331126,39.37,77231.63,33.3,-0.22488,0.0001,23.43608]
[1776435331331,39.37,77231.63,33.3,-0.22488,0.0001,23.43608]
[1776435331912,39.37,77231.63,33.3,-0.22488,0.0001,23.43608]
[1776435331966,39.37,77231.63,33.3,-0.22488,0.0001,23.43608]
[1776435332120,39.37,77219.98,33.3,-0.22602,0.0001,23.49953]
[1776435332987,39.37,77209.47,33.3,-0.22704,0.0001,23.55651]
[1776435335516,39.37,77203.77,33.3,-0.2276,0.0001,23.58697]
[1776435336012,39.37,77202.63,33.3,-0.2277,0.0001,23.59285]
[1776435341140,39.37,77210.28,33.3,-0.22697,0.0001,23.55214]
[1776435343514,39.37,77213.22,33.3,-0.22669,0.0001,23.53693]
[1776435343774,39.37,77213.22,33.3,-0.22669,0.0001,23.53693]
[1776435343920,39.37,77213.22,33.3,-0.22669,0.0001,23.53693]
[1776435344041,39.37,77213.22,33.3,-0.22669,0.0001,23.53693]
[1776435344069,39.37,77220.97,33.3,-0.22594,0.0001,23.49506]
[1776435344789,39.37,77220.97,33.3,-0.22594,0.0001,23.49506]
[1776435347002,39.37,77223.57,33.3,-0.22568,0.0001,23.48047]
[1776435347156,39.37,77223.57,33.3,-0.22568,0.0001,23.48047]
[1776435348543,39.37,77220.98,33.3,-0.22592,0.0001,23.49422]
[1776435350062,39.37,77215.53,33.3,-0.22645,0.0001,23.52364]
[1776435350563,39.37,77213.93,33.3,-0.22661,0.0001,23.53213]
[1776435350788,39.37,77213.93,33.3,-0.22661,0.0001,23.53213]
[1776435351058,39.37,77213.93,33.3,-0.22661,0.0001,23.53213]
[1776435351119,39.37,77228.63,33.3,-0.22516,0.0001,23.4519]
[1776435351740,39.37,77228.63,33.3,-0.22516,0.0001,23.4519]
[1776435351987,39.37,77228.63,33.3,-0.22516,0.0001,23.4519]
[1776435352126,39.37,77240.32,33.3,-0.22402,0.0001,23.38787]
[1776435356860,39.36,77238.22,33.3,-0.22422,0.0001,23.39886]
[1776435359819,39.36,77235.82,33.3,-0.22445,0.0001,23.41161]
[1776435360225,39.36,77242.84,33.3,-0.22376,0.0001,23.37326]
[1776435361004,39.36,77242.84,33.3,-0.22376,0.0001,23.37326]
[1776435362080,39.36,77244.83,33.3,-0.22357,0.0001,23.36215]
[1776435365923,39.36,77248.87,33.3,-0.22317,0.0001,23.33982]
[1776435365942,39.36,77248.87,33.3,-0.22317,0.0001,23.33982]
[1776435367327,39.36,77249.63,33.3,-0.22309,0.0001,23.33553]
[1776435370020,39.36,77246.95,33.3,-0.22335,0.0001,23.35009]
[1776435370092,39.36,77246.95,33.3,-0.22335,0.0001,23.35009]
[1776435371265,39.36,77231.6,33.3,-0.22484,0.0001,23.43371]
[1776435374957,39.36,77227.47,33.3,-0.22524,0.0001,23.45585]
[1776435374973,39.36,77227.47,33.3,-0.22524,0.0001,23.45585]
[1776435375037,39.36,77227.47,33.3,-0.22524,0.0001,23.45585]
[1776435375135,39.36,77227.47,33.3,-0.22524,0.0001,23.45585]
[1776435375222,39.36,77227.47,33.3,-0.22524,0.0001,23.45585]
[1776435375363,39.36,77232.06,33.3,-0.22479,0.0001,23.43062]
[1776435375479,39.36,77232.06,33.3,-0.22479,0.0001,23.43062]
[1776435376157,39.36,77232.06,33.3,-0.22479,0.0001,23.43062]
[1776435376191,39.36,77213.15,33.3,-0.22663,0.0001,23.53362]
[1776435376291,39.36,77213.15,33.3,-0.22663,0.0001,23.53362]
[1776435376542,39.36,77213.15,33.3,-0.22663,0.0001,23.53362]
[1776435376804,39.36,77213.15,33.3,-0.22663,0.0001,23.53362]
[1776435376929,39.36,77213.15,33.3,-0.22663,0.0001,23.53362]
[1776435377879,39.36,77203.56,33.3,-0.22758,0.0001,23.58583]
[1776435378102,39.36,77202.99,33.3,-0.22763,0.0001,23.58892]
[1776435380231,39.36,77210.01,33.3,-0.22694,0.0001,23.55048]
[1776435380648,39.36,77218.13,33.3,-0.22614,0.0001,23.50604]
[1776435380700,39.36,77218.13,33.3,-0.22614,0.0001,23.50604]
[1776435381304,39.36,77223.51,33.3,-0.22561,0.0001,23.4765]
[1776435383144,39.36,77226.44,33.3,-0.22532,0.0001,23.46031]
[1776435383285,39.35,77231.21,33.3,-0.22485,0.0001,23.4341]
[1776435388746,39.35,77225.02,33.3,-0.22544,0.0001,23.46703]
[1776435391365,39.35,77225.81,33.3,-0.22535,0.0001,23.462]
[1776435394126,39.35,77235.64,33.3,-0.22437,0.0001,23.40461]
[1776435394150,39.35,77235.64,33.3,-0.22437,0.0001,23.40461]
[1776435394373,39.35,77237.63,33.3,-0.22417,0.0001,23.39345]
[1776435394919,39.35,77237.63,33.3,-0.22417,0.0001,23.39345]
[1776435398456,39.35,77248.82,33.3,-0.22307,0.0001,23.33191]
[1776435399541,39.35,77248.82,33.3,-0.22307,0.0001,23.33191]
[1776435404626,39.35,77241.71,33.3,-0.22376,0.0001,23.37035]
[1776435404813,39.35,77241.71,33.3,-0.22376,0.0001,23.37035]
[1776435406928,39.34,77244.62,33.3,-0.22347,0.0001,23.35421]
[1776435412758,39.34,77256.17,33.3,-0.22235,0.0001,23.29065]
[1776435412861,39.34,77256.17,33.3,-0.22235,0.0001,23.29065]
[1776435414077,39.34,77256.01,33.3,-0.22236,0.0001,23.29152]
[1776435418698,39.34,77247.48,33.3,-0.22318,0.0001,23.33798]
[1776435419625,39.34,77248.62,33.3,-0.22307,0.0001,23.33168]
[1776435421588,39.34,77258.16,33.3,-0.22215,0.0001,23.27932]
[1776435422214,39.34,77258.16,33.3,-0.22215,0.0001,23.27932]
[1776435426008,39.34,77249.86,33.3,-0.22295,0.0001,23.32481]
[1776435428008,39.34,77262.14,33.3,-0.22176,0.0001,23.25743]
[1776435428379,39.34,77262.14,33.3,-0.22176,0.0001,23.25743]
[1776435431806,39.34,77260.44,33.3,-0.22193,0.0001,23.2669]
[1776435431834,39.34,77260.44,33.3,-0.22193,0.0001,23.2669]
[1776435437759,39.34,77256.78,33.3,-0.22228,0.0001,23.28711]
[1776435440677,39.34,77256.87,33.3,-0.22228,0.0001,23.28666]
[1776435442803,39.34,77252.63,33.3,-0.22269,0.0001,23.30993]
[1776435443079,39.34,77252.63,33.3,-0.22269,0.0001,23.30993]
[1776435444096,39.34,77235.98,33.3,-0.2243,0.0001,23.40102]
[1776435445146,39.34,77235.98,33.3,-0.2243,0.0001,23.40102]
[1776435445232,39.34,77220.46,33.3,-0.22582,0.0001,23.48555]
[1776435445378,39.34,77220.46,33.3,-0.22582,0.0001,23.48555]
[1776435445665,39.34,77220.46,33.3,-0.22582,0.0001,23.48555]
[1776435445877,39.34,77220.46,33.3,-0.22582,0.0001,23.48555]
[1776435446454,39.34,77214.2,33.3,-0.22642,0.0001,23.51939]
[1776435446890,39.34,77214.2,33.3,-0.22642,0.0001,23.51939]
[1776435447334,39.34,77215.22,33.3,-0.22632,0.0001,23.51358]
[1776435448009,39.34,77215.22,33.3,-0.22632,0.0001,23.51358]
[1776435448377,39.34,77215.53,33.3,-0.22629,0.0001,23.51216]
[1776435448417,39.34,77215.53,33.3,-0.22629,0.0001,23.51216]
[1776435449001,39.34,77206.48,33.3,-0.22718,0.0001,23.56134]
[1776435449627,39.34,77206.48,33.3,-0.22718,0.0001,23.56134]
[1776435449775,39.34,77206.48,33.3,-0.22718,0.0001,23.56134]
[1776435449971,39.34,77190.56,33.3,-0.22875,0.0001,23.64808]
[1776435452970,39.34,77194.84,33.3,-0.22832,0.0001,23.62177]
[1776435453096,39.34,77194.84,33.3,-0.22832,0.0001,23.62177]
[1776435453943,39.34,77196.28,33.3,-0.22818,0.0001,23.61409]
[1776435453985,39.35,77212.89,33.3,-0.22655,0.0001,23.52409]
[1776435455194,39.35,77212.89,33.3,-0.22655,0.0001,23.52409]
[1776435455226,39.34,77214.23,33.3,-0.22641,0.0001,23.51654]
[1776435457928,39.35,77212.24,33.3,-0.22662,0.0001,23.52786]
[1776435458007,39.35,77211.31,33.3,-0.22671,0.0001,23.53315]
[1776435458967,39.35,77211.31,33.3,-0.22671,0.0001,23.53315]
[1776435460158,39.35,77217.02,33.3,-0.22615,0.0001,23.50182]
[1776435460425,39.34,77221.0,33.3,-0.22575,0.0001,23.47991]
[1776435460544,39.34,77221.0,33.3,-0.22575,0.0001,23.47991]
[1776435462251,39.34,77222.69,33.3,-0.22558,0.0001,23.47048]
[1776435465196,39.34,77234.12,33.3,-0.22446,0.0001,23.40755]
[1776435465729,39.34,77235.09,33.3,-0.22436,0.0001,23.40211]
[1776435465905,39.34,77235.09,33.3,-0.22436,0.0001,23.40211]
[1776435465940,39.34,77235.09,33.3,-0.22436,0.0001,23.40211]
[1776435466193,39.34,77235.09,33.3,-0.22436,0.0001,23.40211]
[1776435466232,39.34,77235.09,33.3,-0.22436,0.0001,23.40211]
[1776435467977,39.34,77251.07,33.3,-0.2228,0.0001,23.31435]
[1776435468404,39.34,77251.07,33.3,-0.2228,0.0001,23.31435]
[1776435469357,39.34,77244.15,33.3,-0.22348,0.0001,23.35222]
[1776435469545,39.34,77244.15,33.3,-0.22348,0.0001,23.35222]
[1776435469555,39.34,77244.15,33.3,-0.22348,0.0001,23.35222]
[1776435472509,39.34,77233.94,33.3,-0.22446,0.0001,23.40775]
[1776435475185,39.34,77231.52,33.3,-0.22469,0.0001,23.42064]
[1776435475237,39.34,77231.52,33.3,-0.22469,0.0001,23.42064]
[1776435475298,39.34,77231.52,33.3,-0.22469,0.0001,23.42064]
[1776435475339,39.34,77221.31,33.3,-0.22569,0.0001,23.47615]
[1776435475702,39.34,77221.31,33.3,-0.22569,0.0001,23.47615]
[1776435476222,39.34,77221.31,33.3,-0.22569,0.0001,23.47615]
[1776435476334,39.34,77202.4,33.3,-0.22755,0.0001,23.57924]
[1776435476700,39.34,77202.4,33.3,-0.22755,0.0001,23.57924]
[1776435477060,39.34,77202.4,33.3,-0.22755,0.0001,23.57924]
[1776435477083,39.34,77202.4,33.3,-0.22755,0.0001,23.57924]
[1776435477155,39.34,77207.98,33.3,-0.227,0.0001,23.5491]
[1776435477596,39.34,77207.98,33.3,-0.227,0.0001,23.5491]
[1776435477977,39.34,77207.98,33.3,-0.227,0.0001,23.5491]
[1776435478215,39.34,77207.98,33.3,-0.227,0.0001,23.5491]
[1776435480069,39.34,77230.56,33.3,-0.22478,0.0001,23.42535]
[1776435483717,39.34,77224.81,33.3,-0.22533,0.0001,23.45613]
[1776435484163,39.34,77224.81,33.3,-0.22533,0.0001,23.45613]
[1776435488018,39.33,77226.4,33.3,-0.22516,0.0001,23.44666]
[1776435489517,39.33,77219.78,33.3,-0.2258,0.0001,23.48233]
[1776435490251,39.33,77219.78,33.3,-0.2258,0.0001,23.48233]
[1776435491550,39.33,77218.46,33.3,-0.22592,0.0001,23.48902]
[1776435491905,39.33,77218.46,33.3,-0.22592,0.0001,23.48902]
[1776435492154,39.33,77232.47,33.3,-0.22455,0.0001,23.41235]
[1776435497189,39.33,77239.89,33.3,-0.22382,0.0001,23.37114]
[1776435498087,39.33,77239.89,33.3,-0.22382,0.0001,23.37114]
[1776435502028,39.33,77239.0,33.3,-0.22389,0.0001,23.3755]
[1776435502231,39.33,77251.96,33.3,-0.22263,0.0001,23.30439]
[1776435502483,39.33,77251.96,33.3,-0.22263,0.0001,23.30439]
[1776435502746,39.33,77251.96,33.3,-0.22263,0.0001,23.30439]
[1776435503238,39.33,77262.17,33.3,-0.22164,0.0001,23.2483]
[1776435503733,39.33,77262.17,33.3,-0.22164,0.0001,23.2483]
[1776435506045,39.33,77267.75,33.3,-0.22111,0.0001,23.21773]
[1776435507777,39.33,77267.24,33.3,-0.22116,0.0001,23.2207]
[1776435508034,39.33,77267.24,33.3,-0.22116,0.0001,23.2207]
[1776435508053,39.33,77267.24,33.3,-0.22116,0.0001,23.2207]
[1776435508085,39.33,77267.24,33.3,-0.22116,0.0001,23.2207]
[1776435508848,39.33,77271.87,33.3,-0.22071,0.0001,23.19529]
[1776435508932,39.33,77271.87,33.3,-0.22071,0.0001,23.19529]
[1776435508950,39.33,77271.87,33.3,-0.22071,0.0001,23.19529]
[1776435509046,39.33,77271.87,33.3,-0.22071,0.0001,23.19529]
[1776435509070,39.33,77271.87,33.3,-0.22071,0.0001,23.19529]
[1776435509114,39.33,77271.87,33.3,-0.22071,0.0001,23.19529]
[1776435509438,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435509507,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435509522,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435509550,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435509636,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435509807,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435510072,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435510209,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435510247,39.33,77308.71,33.3,-0.21718,0.0001,22.99183]
[1776435510303,39.33,77324.61,33.3,-0.21566,0.0001,22.90355]
[1776435510840,39.33,77324.61,33.3,-0.21566,0.0001,22.90355]
[1776435511609,39.33,77331.26,33.3,-0.21501,9e-05,22.8633]
[1776435512804,39.33,77326.57,33.3,-0.21546,0.0001,22.88957]
[1776435512848,39.33,77326.57,33.3,-0.21546,0.0001,22.88957]
[1776435513081,39.33,77326.57,33.3,-0.21546,0.0001,22.88957]
[1776435513324,39.33,77308.01,33.3,-0.21723,0.0001,22.99279]
[1776435514330,39.33,77292.07,33.3,-0.21876,0.0001,23.08115]
[1776435516005,39.33,77291.9,33.3,-0.21878,0.0001,23.08211]
[1776435517484,39.33,77284.77,33.3,-0.21946,0.0001,23.12149]
[1776435517725,39.33,77284.77,33.3,-0.21946,0.0001,23.12149]
[1776435517782,39.33,77284.77,33.3,-0.21946,0.0001,23.12149]
[1776435518361,39.33,77270.41,33.3,-0.22084,0.0001,23.20062]
[1776435519128,39.33,77270.41,33.3,-0.22084,0.0001,23.20062]
[1776435522044,39.33,77266.9,33.3,-0.22118,0.0001,23.21952]
[1776435522122,39.33,77266.9,33.3,-0.22117,0.0001,23.21937]
[1776435523243,39.33,77266.9,33.3,-0.22117,0.0001,23.21937]
[1776435523276,39.33,77268.11,33.3,-0.22106,0.0001,23.21269]
[1776435527806,39.33,77267.18,33.3,-0.22115,0.0001,23.21805]
[1776435532838,39.33,77257.43,33.3,-0.2221,0.0001,23.27206]
[1776435534866,39.33,77260.08,33.3,-0.22184,0.0001,23.2575]
[1776435535759,39.33,77254.0,33.3,-0.22243,0.0001,23.2909]
[1776435535783,39.33,77264.3,33.3,-0.22144,0.0001,23.23439]
[1776435541293,39.33,77263.52,33.3,-0.22152,0.0001,23.23894]
[1776435545744,39.33,77263.57,33.3,-0.22152,0.0001,23.23907]
[1776435548141,39.33,77244.79,33.3,-0.22334,0.0001,23.34205]
[1776435548671,39.33,77242.26,33.3,-0.22358,0.0001,23.35584]
[1776435548908,39.33,77242.26,33.3,-0.22358,0.0001,23.35584]
[1776435549320,39.33,77242.26,33.3,-0.22358,0.0001,23.35584]
[1776435550046,39.33,77242.36,33.3,-0.22357,0.0001,23.35522]
[1776435550561,39.33,77241.07,33.3,-0.2237,0.0001,23.3622]
[1776435550833,39.33,77241.07,33.3,-0.2237,0.0001,23.3622]
[1776435550892,39.33,77241.07,33.3,-0.2237,0.0001,23.3622]
[1776435551071,39.33,77241.07,33.3,-0.2237,0.0001,23.3622]
[1776435551164,39.33,77224.51,33.3,-0.22531,0.0001,23.45257]
[1776435552019,39.33,77224.51,33.3,-0.22531,0.0001,23.45257]
[1776435552026,39.33,77216.05,33.3,-0.22613,0.0001,23.49847]
[1776435553098,39.33,77216.05,33.3,-0.22613,0.0001,23.49847]
[1776435553153,39.33,77216.55,33.3,-0.22609,0.0001,23.49602]
[1776435556141,39.33,77220.16,33.3,-0.22573,0.0001,23.4761]
[1776435557674,39.33,77223.72,33.3,-0.22537,0.0001,23.45624]
[1776435558085,39.33,77221.77,33.3,-0.22556,0.0001,23.46644]
[1776435558664,39.33,77221.77,33.3,-0.22556,0.0001,23.46644]
[1776435558741,39.33,77221.77,33.3,-0.22556,0.0001,23.46644]
[1776435558827,39.33,77221.77,33.3,-0.22556,0.0001,23.46644]
[1776435559340,39.33,77221.77,33.3,-0.22556,0.0001,23.46644]
[1776435559960,39.33,77214.88,33.3,-0.22624,0.0001,23.50427]
[1776435560039,39.33,77196.75,33.3,-0.22802,0.0001,23.60275]
[1776435560565,39.33,77196.75,33.3,-0.22802,0.0001,23.60275]
[1776435560652,39.33,77196.75,33.3,-0.22802,0.0001,23.60275]
[1776435560921,39.33,77196.75,33.3,-0.22802,0.0001,23.60275]
[1776435564387,39.33,77200.01,33.3,-0.22771,0.0001,23.58567]
[1776435565649,39.33,77204.93,33.3,-0.22723,0.0001,23.55911]
[1776435565881,39.33,77204.93,33.3,-0.22723,0.0001,23.55911]
[1776435566049,39.33,77204.93,33.3,-0.22723,0.0001,23.55911]
[1776435566246,39.33,77204.93,33.3,-0.22723,0.0001,23.55911]
[1776435566304,39.33,77204.93,33.3,-0.22723,0.0001,23.55911]
[1776435566366,39.33,77204.93,33.3,-0.22723,0.0001,23.55911]
[1776435566432,39.33,77214.19,33.3,-0.22632,0.0001,23.50912]
[1776435567170,39.33,77214.19,33.3,-0.22632,0.0001,23.50912]
[1776435567272,39.33,77227.35,33.3,-0.22503,0.0001,23.43713]
[1776435568170,39.33,77239.82,33.3,-0.22381,0.0001,23.3688]
[1776435571470,39.33,77239.94,33.3,-0.2238,0.0001,23.3679]
[1776435571943,39.33,77239.94,33.3,-0.2238,0.0001,23.3679]
[1776435572660,39.33,77235.57,33.3,-0.2242,0.0001,23.38819]
[1776435573405,39.33,77235.57,33.3,-0.2242,0.0001,23.38819]
[1776435574250,39.33,77230.41,33.3,-0.2247,0.0001,23.41624]
[1776435577088,39.33,77226.42,33.3,-0.22508,0.0001,23.43746]
[1776435577137,39.33,77226.42,33.3,-0.22508,0.0001,23.43746]
[1776435577258,39.33,77226.42,33.3,-0.22508,0.0001,23.43746]
[1776435577301,39.33,77226.42,33.3,-0.22508,0.0001,23.43746]
[1776435577303,39.33,77226.42,33.3,-0.22508,0.0001,23.43746]
[1776435578125,39.32,77238.68,33.3,-0.22388,0.0001,23.37005]
[1776435580006,39.32,77242.2,33.3,-0.22353,0.0001,23.35066]
[1776435580055,39.32,77242.2,33.3,-0.22353,0.0001,23.35066]
[1776435583053,39.32,77254.9,33.3,-0.2223,0.0001,23.28087]
[1776435589006,39.32,77256.85,33.3,-0.2221,0.0001,23.26996]
[1776435590267,39.32,77257.77,33.3,-0.22202,0.0001,23.2649]
[1776435590638,39.32,77261.98,33.3,-0.22161,0.0001,23.24177]
[1776435590685,39.32,77261.98,33.3,-0.22161,0.0001,23.24177]
[1776435591232,39.32,77275.79,33.3,-0.22027,0.0001,23.16578]
[1776435594042,39.32,77283.44,33.3,-0.21954,0.0001,23.12342]
[1776435594138,39.32,77283.44,33.3,-0.21954,0.0001,23.12342]
[1776435596054,39.32,77287.84,33.3,-0.21911,0.0001,23.09902]
[1776435596133,39.32,77287.84,33.3,-0.21911,0.0001,23.09902]
[1776435596525,39.32,77290.45,33.3,-0.21886,0.0001,23.08457]
[1776435597337,39.32,77310.99,33.3,-0.21689,0.0001,22.97082]
[1776435598631,39.32,77312.12,33.3,-0.21679,0.0001,22.96468]
[1776435598871,39.32,77312.12,33.3,-0.21679,0.0001,22.96468]
[1776435599208,39.32,77312.12,33.3,-0.21679,0.0001,22.96468]
[1776435599317,39.32,77320.28,33.3,-0.21601,0.0001,22.91951]
[1776435603148,39.32,77324.86,33.3,-0.21558,0.0001,22.89424]
[1776435603197,39.32,77324.86,33.3,-0.21558,0.0001,22.89424]
[1776435609341,39.33,77329.92,33.3,-0.21511,9e-05,22.8669]
[1776435615057,39.33,77325.98,33.3,-0.2155,0.0001,22.88971]
[1776435620129,39.33,77321.48,33.3,-0.21593,0.0001,22.91513]
[1776435620271,39.33,77321.48,33.3,-0.21593,0.0001,22.91513]
[1776435621744,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435621824,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435621873,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435621984,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435622187,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435622390,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435622618,39.33,77321.16,33.3,-0.21597,0.0001,22.91699]
[1776435622473,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435622718,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435622866,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435622973,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435622976,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435622976,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435623050,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435623123,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435623220,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435623517,39.33,77286.92,33.3,-0.21924,0.0001,23.10676]
[1776435623643,39.33,77263.02,33.3,-0.22155,0.0001,23.23851]
[1776435623889,39.33,77263.02,33.3,-0.22155,0.0001,23.23851]
[1776435624205,39.33,77263.02,33.3,-0.22155,0.0001,23.23851]
[1776435624419,39.33,77263.02,33.3,-0.22155,0.0001,23.23851]
[1776435624461,39.33,77254.49,33.3,-0.22237,0.0001,23.28517]
[1776435625177,39.33,77254.49,33.3,-0.22237,0.0001,23.28517]
[1776435625269,39.33,77280.64,33.3,-0.21984,0.0001,23.14105]
[1776435626042,39.33,77280.64,33.3,-0.21984,0.0001,23.14105]
[1776435626259,39.33,77280.64,33.3,-0.21984,0.0001,23.14105]
[1776435626326,39.33,77304.55,33.3,-0.21755,0.0001,23.0088]
[1776435626676,39.33,77304.55,33.3,-0.21755,0.0001,23.0088]
[1776435626780,39.33,77304.55,33.3,-0.21755,0.0001,23.0088]
[1776435627423,39.33,77304.55,33.3,-0.21755,0.0001,23.0088]
[1776435628007,39.33,77310.84,33.3,-0.21694,0.0001,22.97392]
[1776435628153,39.33,77310.84,33.3,-0.21694,0.0001,22.97392]
[1776435628341,39.33,77310.84,33.3,-0.21694,0.0001,22.97392]
[1776435628565,39.33,77303.05,33.3,-0.21769,0.0001,23.0171]
[1776435628889,39.33,77303.05,33.3,-0.21769,0.0001,23.0171]
[1776435630220,39.33,77299.09,33.3,-0.21807,0.0001,23.03899]
[1776435630504,39.33,77299.09,33.3,-0.21807,0.0001,23.03899]
[1776435630517,39.33,77294.53,33.3,-0.2185,0.0001,23.06416]
[1776435632126,39.33,77291.56,33.3,-0.21877,0.0001,23.07723]
[1776435632276,39.33,77285.58,33.3,-0.21934,0.0001,23.11026]
[1776435633148,39.33,77285.58,33.3,-0.21934,0.0001,23.11026]
[1776435633484,39.33,77285.58,33.3,-0.21934,0.0001,23.11026]
[1776435633761,39.33,77286.75,33.3,-0.21923,0.0001,23.10365]
[1776435634103,39.33,77286.75,33.3,-0.21923,0.0001,23.10365]
[1776435634431,39.33,77303.94,33.3,-0.21758,0.0001,23.00841]
[1776435634550,39.33,77303.94,33.3,-0.21758,0.0001,23.00841]
[1776435636805,39.33,77300.53,33.3,-0.2179,0.0001,23.02725]
[1776435637242,39.33,77300.53,33.3,-0.2179,0.0001,23.02725]
[1776435638838,39.33,77290.45,33.3,-0.21887,0.0001,23.08286]
[1776435639603,39.33,77295.35,33.3,-0.21839,0.0001,23.05564]
[1776435639683,39.33,77295.35,33.3,-0.21839,0.0001,23.05564]
[1776435640248,39.33,77305.65,33.3,-0.21741,0.0001,22.99852]
[1776435640773,39.33,77305.65,33.3,-0.21741,0.0001,22.99852]
[1776435641284,39.33,77305.65,33.3,-0.21741,0.0001,22.99852]
[1776435641370,39.33,77305.65,33.3,-0.21741,0.0001,22.99852]
[1776435641461,39.33,77305.65,33.3,-0.21741,0.0001,22.99852]
[1776435641585,39.33,77310.65,33.3,-0.21693,0.0001,22.97071]
[1776435643359,39.33,77311.88,33.3,-0.21681,0.0001,22.96387]
[1776435646309,39.33,77296.99,33.3,-0.21824,0.0001,23.04651]
[1776435649409,39.33,77309.44,33.3,-0.21704,0.0001,22.97735]
[1776435650245,39.33,77309.44,33.3,-0.21704,0.0001,22.97735]
[1776435650490,39.33,77309.44,33.3,-0.21704,0.0001,22.97735]
[1776435651528,39.33,77313.96,33.3,-0.21661,0.0001,22.95223]
[1776435652274,39.33,77316.87,33.3,-0.21633,0.0001,22.93607]
[1776435652319,39.33,77316.87,33.3,-0.21633,0.0001,22.93607]
[1776435652775,39.33,77320.35,33.3,-0.216,0.0001,22.91676]
[1776435652798,39.33,77320.35,33.3,-0.216,0.0001,22.91676]
[1776435654436,39.33,77338.81,33.3,-0.21425,9e-05,22.81411]
[1776435654681,39.33,77338.81,33.3,-0.21425,9e-05,22.81411]
[1776435655687,39.33,77345.68,33.3,-0.2136,9e-05,22.77589]
[1776435659310,39.33,77353.06,33.3,-0.21291,9e-05,22.73539]
[1776435661350,39.33,77341.78,33.3,-0.21399,9e-05,22.79917]
[1776435665881,39.33,77338.16,33.3,-0.21435,9e-05,22.82008]
[1776435666051,39.33,77338.16,33.3,-0.21435,9e-05,22.82008]
[1776435666375,39.33,77338.16,33.3,-0.21435,9e-05,22.82008]
[1776435666469,39.33,77320.47,33.3,-0.21603,0.0001,22.91871]
[1776435668502,39.33,77303.53,33.3,-0.21765,0.0001,23.0129]
[1776435669688,39.33,77309.6,33.3,-0.21707,0.0001,22.97927]
[1776435670026,39.33,77309.6,33.3,-0.21707,0.0001,22.97927]
[1776435674273,39.33,77305.24,33.3,-0.21749,0.0001,23.00328]
[1776435674545,39.33,77302.95,33.3,-0.21771,0.0001,23.01603]
[1776435678573,39.33,77313.45,33.3,-0.21671,0.0001,22.95807]
[1776435682204,39.34,77316.42,33.3,-0.21643,0.0001,22.94184]
[1776435683545,39.34,77310.64,33.3,-0.21698,0.0001,22.97405]
[1776435683575,39.34,77310.64,33.3,-0.21698,0.0001,22.97405]
[1776435683586,39.34,77306.8,33.3,-0.21735,0.0001,22.9955]
[1776435685325,39.34,77332.87,33.3,-0.21487,9e-05,22.8507]
[1776435687502,39.34,77333.14,33.3,-0.21485,9e-05,22.84933]
[1776435688306,39.34,77334.84,33.3,-0.21469,9e-05,22.84014]
[1776435688803,39.34,77334.84,33.3,-0.21469,9e-05,22.84014]
[1776435689142,39.34,77343.24,33.3,-0.2139,9e-05,22.79358]
[1776435692432,39.34,77345.5,33.3,-0.21369,9e-05,22.78138]
[1776435693520,39.34,77346.12,33.3,-0.21361,9e-05,22.77475]
[1776435699179,39.34,77354.31,33.3,-0.21286,9e-05,22.73052]
[1776435699239,39.35,77355.72,33.3,-0.21274,9e-05,22.72293]
[1776435700805,39.35,77354.45,33.3,-0.21286,9e-05,22.73021]
[1776435700824,39.35,77354.45,33.3,-0.21286,9e-05,22.73021]
[1776435700906,39.35,77355.75,33.3,-0.21274,9e-05,22.72312]
[1776435704759,39.35,77367.17,33.3,-0.21169,9e-05,22.66061]
[1776435708752,39.35,77367.03,33.3,-0.21172,9e-05,22.66257]
[1776435709076,39.35,77369.74,33.3,-0.21147,9e-05,22.64779]
[1776435713370,39.36,77367.97,33.3,-0.21165,9e-05,22.65851]
[1776435713465,39.36,77368.31,33.3,-0.21162,9e-05,22.65688]
[1776435717121,39.36,77371.84,33.3,-0.21131,9e-05,22.63864]
[1776435717238,39.36,77371.84,33.3,-0.21131,9e-05,22.63864]
[1776435717394,39.36,77371.84,33.3,-0.21131,9e-05,22.63864]
[1776435717685,39.36,77371.84,33.3,-0.21131,9e-05,22.63864]
[1776435717742,39.36,77374.75,33.3,-0.21104,9e-05,22.62234]
[1776435717764,39.36,77374.75,33.3,-0.21104,9e-05,22.62234]
[1776435718102,39.36,77374.75,33.3,-0.21104,9e-05,22.62234]
[1776435718478,39.36,77374.75,33.3,-0.21104,9e-05,22.62234]
[1776435718578,39.36,77374.75,33.3,-0.21104,9e-05,22.62234]
[1776435718554,39.36,77410.33,33.3,-0.20773,9e-05,22.42287]
[1776435718730,39.36,77410.33,33.3,-0.20773,9e-05,22.42287]
[1776435718757,39.36,77410.33,33.3,-0.20773,9e-05,22.42287]
[1776435719355,39.36,77410.33,33.3,-0.20773,9e-05,22.42287]
[1776435719432,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435719655,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435719796,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435720044,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435720327,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435720481,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435720502,39.36,77443.91,33.3,-0.20462,9e-05,22.23327]
[1776435720612,39.37,77441.17,33.3,-0.2049,9e-05,22.25074]
[1776435720712,39.37,77441.17,33.3,-0.2049,9e-05,22.25074]
[1776435721318,39.37,77441.17,33.3,-0.2049,9e-05,22.25074]
[1776435721780,39.37,77432.02,33.3,-0.20575,9e-05,22.3024]
[1776435722196,39.37,77432.02,33.3,-0.20575,9e-05,22.3024]
[1776435722607,39.37,77415.2,33.3,-0.2073,9e-05,22.39706]
[1776435722784,39.37,77415.2,33.3,-0.2073,9e-05,22.39706]
[1776435723701,39.37,77419.03,33.3,-0.20694,9e-05,22.37546]
[1776435723867,39.37,77419.03,33.3,-0.20694,9e-05,22.37546]
[1776435723989,39.37,77419.03,33.3,-0.20694,9e-05,22.37546]
[1776435724188,39.37,77419.03,33.3,-0.20694,9e-05,22.37546]
[1776435724441,39.37,77419.03,33.3,-0.20694,9e-05,22.37546]
[1776435724501,39.37,77425.82,33.3,-0.20631,9e-05,22.33702]
[1776435724679,39.37,77425.82,33.3,-0.20631,9e-05,22.33702]
[1776435724699,39.37,77425.82,33.3,-0.20631,9e-05,22.33702]
[1776435724949,39.37,77425.82,33.3,-0.20631,9e-05,22.33702]
[1776435725640,39.37,77431.56,33.3,-0.20578,9e-05,22.30437]
[1776435725746,39.37,77431.56,33.3,-0.20578,9e-05,22.30437]
[1776435726279,39.37,77431.56,33.3,-0.20578,9e-05,22.30437]
[1776435726412,39.37,77433.09,33.3,-0.20564,9e-05,22.29572]
[1776435728852,39.37,77424.29,33.3,-0.20646,9e-05,22.34567]
[1776435729883,39.37,77432.66,33.3,-0.20568,9e-05,22.29838]
[1776435729897,39.37,77432.66,33.3,-0.20568,9e-05,22.29838]
[1776435730018,39.37,77432.66,33.3,-0.20568,9e-05,22.29838]
[1776435730087,39.37,77445.12,33.3,-0.20453,9e-05,22.22799]
[1776435730709,39.37,77445.12,33.3,-0.20453,9e-05,22.22799]
[1776435731007,39.37,77445.12,33.3,-0.20453,9e-05,22.22799]
[1776435731867,39.37,77445.79,33.3,-0.20447,9e-05,22.22426]
[1776435732883,39.37,77444.27,33.3,-0.20461,9e-05,22.23293]
[1776435733807,39.37,77446.57,33.3,-0.2044,9e-05,22.21997]
[1776435734067,39.37,77446.57,33.3,-0.2044,9e-05,22.21997]
[1776435734369,39.37,77446.57,33.3,-0.2044,9e-05,22.21997]
[1776435734562,39.37,77455.23,33.3,-0.20361,9e-05,22.17096]
[1776435734817,39.37,77455.23,33.3,-0.20361,9e-05,22.17096]
[1776435735003,39.37,77455.23,33.3,-0.20361,9e-05,22.17096]
[1776435735116,39.37,77455.23,33.3,-0.20361,9e-05,22.17096]
[1776435735308,39.37,77466.59,33.3,-0.20257,9e-05,22.1065]
[1776435736067,39.37,77466.59,33.3,-0.20257,9e-05,22.1065]
[1776435736299,39.37,77466.59,33.3,-0.20257,9e-05,22.1065]
[1776435736374,39.37,77466.59,33.3,-0.20257,9e-05,22.1065]
[1776435736437,39.37,77476.52,33.3,-0.20166,9e-05,22.05015]
[1776435737810,39.37,77476.42,33.3,-0.20167,9e-05,22.05052]
[1776435737892,39.37,77476.42,33.3,-0.20167,9e-05,22.05052]
[1776435737901,39.37,77476.42,33.3,-0.20167,9e-05,22.05052]
[1776435738214,39.37,77476.42,33.3,-0.20167,9e-05,22.05052]
[1776435738288,39.37,77476.42,33.3,-0.20167,9e-05,22.05052]
[1776435738407,39.37,77476.42,33.3,-0.20167,9e-05,22.05052]
[1776435738505,39.37,77491.95,33.3,-0.20026,9e-05,21.9621]
[1776435738836,39.37,77491.95,33.3,-0.20026,9e-05,21.9621]
[1776435739589,39.37,77491.95,33.3,-0.20026,9e-05,21.9621]
[1776435739594,39.37,77491.95,33.3,-0.20026,9e-05,21.9621]
[1776435739238,39.37,77511.59,33.3,-0.19848,9e-05,21.85001]
[1776435740011,39.37,77511.59,33.3,-0.19848,9e-05,21.85001]
[1776435740234,39.37,77511.59,33.3,-0.19848,9e-05,21.85001]
[1776435744753,39.37,77519.15,33.3,-0.19781,9e-05,21.8077]
[1776435748366,39.37,77520.02,33.3,-0.19774,9e-05,21.80333]
[1776435748406,39.37,77520.02,33.3,-0.19774,9e-05,21.80333]
[1776435748773,39.37,77517.73,33.3,-0.19795,9e-05,21.81663]
[1776435749283,39.37,77517.73,33.3,-0.19795,9e-05,21.81663]
[1776435749732,39.37,77513.61,33.3,-0.19833,9e-05,21.84036]
[1776435749736,39.37,77513.61,33.3,-0.19833,9e-05,21.84036]
[1776435750260,39.37,77519.27,33.3,-0.19782,9e-05,21.80815]
[1776435751932,39.37,77521.67,33.3,-0.19758,9e-05,21.79105]
[1776435752104,39.37,77523.82,33.3,-0.19739,9e-05,21.77882]
[1776435754118,39.37,77513.13,33.3,-0.19836,9e-05,21.84035]
[1776435754712,39.37,77513.13,33.3,-0.19836,9e-05,21.84035]
[1776435755905,39.38,77513.82,33.3,-0.1983,9e-05,21.83654]
[1776435756878,39.38,77510.25,33.3,-0.19862,9e-05,21.85709]
[1776435756920,39.38,77510.25,33.3,-0.19862,9e-05,21.85709]
[1776435758151,39.38,77490.09,33.3,-0.20045,9e-05,21.97228]
[1776435760100,39.38,77484.37,33.3,-0.20097,9e-05,22.00482]
[1776435760192,39.38,77484.37,33.3,-0.20097,9e-05,22.00482]
[1776435761103,39.38,77486.85,33.3,-0.20074,9e-05,21.99063]
[1776435761602,39.38,77498.24,33.3,-0.19971,9e-05,21.92566]
[1776435763186,39.38,77510.87,33.3,-0.19857,9e-05,21.85368]
[1776435766000,39.38,77512.93,33.3,-0.19839,9e-05,21.84215]
[1776435766164,39.38,77512.93,33.3,-0.19839,9e-05,21.84215]
[1776435766660,39.38,77512.93,33.3,-0.19839,9e-05,21.84215]
[1776435766680,39.38,77521.4,33.3,-0.19762,9e-05,21.79391]
[1776435767249,39.38,77521.4,33.3,-0.19762,9e-05,21.79391]
[1776435767559,39.38,77519.76,33.3,-0.19777,9e-05,21.80329]
[1776435772639,39.38,77518.67,33.3,-0.19788,9e-05,21.81015]
[1776435772905,39.38,77515.7,33.3,-0.19815,9e-05,21.82728]
[1776435775359,39.38,77516.07,33.3,-0.19812,9e-05,21.82543]
[1776435775475,39.38,77516.07,33.3,-0.19812,9e-05,21.82543]
[1776435776203,39.38,77509.16,33.3,-0.19875,9e-05,21.86504]
[1776435776674,39.38,77491.51,33.3,-0.20035,9e-05,21.96579]
[1776435777429,39.38,77491.51,33.3,-0.20035,9e-05,21.96579]
[1776435777690,39.38,77491.51,33.3,-0.20035,9e-05,21.96579]
[1776435777618,39.38,77479.73,33.3,-0.20142,9e-05,22.03293]
[1776435778279,39.38,77479.73,33.3,-0.20142,9e-05,22.03293]
[1776435778281,39.38,77479.73,33.3,-0.20142,9e-05,22.03293]
[1776435778830,39.38,77470.75,33.3,-0.20224,9e-05,22.08392]
[1776435780427,39.38,77467.49,33.3,-0.20253,9e-05,22.10243]
[1776435780757,39.38,77466.95,33.3,-0.20258,9e-05,22.10542]
[1776435781410,39.38,77466.95,33.3,-0.20258,9e-05,22.10542]
[1776435781416,39.38,77466.95,33.3,-0.20258,9e-05,22.10542]
[1776435781447,39.38,77466.95,33.3,-0.20258,9e-05,22.10542]
[1776435781510,39.38,77458.52,33.3,-0.20334,9e-05,22.15249]
[1776435782429,39.38,77458.52,33.3,-0.20334,9e-05,22.15249]
[1776435782530,39.38,77457.96,33.3,-0.2034,9e-05,22.15578]
[1776435782909,39.38,77457.96,33.3,-0.2034,9e-05,22.15578]
[1776435788169,39.38,77466.52,33.3,-0.20264,9e-05,22.10881]
[1776435791833,39.38,77458.46,33.3,-0.20338,9e-05,22.15466]
[1776435791915,39.38,77458.46,33.3,-0.20338,9e-05,22.15466]
[1776435791917,39.38,77458.46,33.3,-0.20338,9e-05,22.15466]
[1776435792413,39.38,77457.89,33.3,-0.20343,9e-05,22.15789]
[1776435793468,39.38,77457.89,33.3,-0.20343,9e-05,22.15789]
[1776435794428,39.38,77443.13,33.3,-0.20479,9e-05,22.24172]
[1776435794760,39.38,77443.13,33.3,-0.20479,9e-05,22.24172]
[1776435794804,39.38,77443.13,33.3,-0.20479,9e-05,22.24172]
[1776435794903,39.38,77443.13,33.3,-0.20479,9e-05,22.24172]
[1776435795435,39.38,77428.95,33.3,-0.2061,9e-05,22.32188]
[1776435795958,39.38,77428.95,33.3,-0.2061,9e-05,22.32188]
[1776435796002,39.38,77428.95,33.3,-0.2061,9e-05,22.32188]
[1776435796432,39.38,77428.95,33.3,-0.2061,9e-05,22.32188]
[1776435796442,39.38,77438.94,33.3,-0.20517,9e-05,22.26534]
[1776435797098,39.38,77438.94,33.3,-0.20517,9e-05,22.26534]
[1776435797605,39.38,77438.94,33.3,-0.20517,9e-05,22.26534]
[1776435799898,39.38,77433.39,33.3,-0.20569,9e-05,22.29694]
[1776435800418,39.38,77433.39,33.3,-0.20569,9e-05,22.29694]
[1776435800723,39.38,77433.39,33.3,-0.20569,9e-05,22.29694]
[1776435802219,39.38,77423.45,33.3,-0.20661,9e-05,22.35328]
[1776435803036,39.38,77423.25,33.3,-0.20663,9e-05,22.35441]
[1776435806618,39.38,77425.11,33.3,-0.20646,9e-05,22.34391]
[1776435806628,39.38,77425.11,33.3,-0.20646,9e-05,22.34391]
[1776435806684,39.38,77425.11,33.3,-0.20646,9e-05,22.34391]
[1776435806912,39.38,77429.7,33.3,-0.20603,9e-05,22.31796]
[1776435806939,39.38,77429.7,33.3,-0.20603,9e-05,22.31796]
[1776435806941,39.38,77429.7,33.3,-0.20603,9e-05,22.31796]
[1776435807055,39.38,77429.7,33.3,-0.20603,9e-05,22.31796]
[1776435807134,39.38,77429.7,33.3,-0.20603,9e-05,22.31796]
[1776435807568,39.38,77429.7,33.3,-0.20603,9e-05,22.31796]
[1776435807655,39.38,77447.11,33.3,-0.20443,9e-05,22.21953]
[1776435809544,39.38,77452.67,33.3,-0.20391,9e-05,22.18795]
[1776435810522,39.38,77452.67,33.3,-0.20391,9e-05,22.18795]
[1776435810591,39.38,77452.67,33.3,-0.20391,9e-05,22.18795]
[1776435810615,39.38,77452.67,33.3,-0.20391,9e-05,22.18795]
[1776435810620,39.38,77452.14,33.3,-0.20396,9e-05,22.19092]
[1776435815767,39.38,77443.15,33.3,-0.20477,9e-05,22.23863]
[1776435815833,39.38,77443.15,33.3,-0.20477,9e-05,22.23863]
[1776435816593,39.38,77450.09,33.3,-0.20413,9e-05,22.19924]
[1776435817678,39.38,77464.39,33.3,-0.20282,9e-05,22.11811]
[1776435820380,39.38,77473.45,33.3,-0.20199,9e-05,22.0668]
[1776435825732,39.39,77463.3,33.3,-0.20293,9e-05,22.1248]
[1776435825985,39.39,77463.51,33.3,-0.20291,9e-05,22.12367]
[1776435828669,39.39,77476.15,33.3,-0.20176,9e-05,22.05206]
[1776435829357,39.39,77478.67,33.3,-0.20153,9e-05,22.03789]
[1776435829684,39.39,77486.84,33.3,-0.20081,9e-05,21.99318]
[1776435829882,39.39,77486.84,33.3,-0.20081,9e-05,21.99318]
[1776435830691,39.39,77492.15,33.3,-0.20033,9e-05,21.96305]
[1776435831315,39.39,77492.15,33.3,-0.20033,9e-05,21.96305]
[1776435831698,39.39,77496.79,33.3,-0.19991,9e-05,21.93649]
[1776435835936,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435836078,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435836526,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435836570,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435836759,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435836779,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435837508,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435837603,39.39,77505.75,33.3,-0.1991,9e-05,21.88565]
[1776435837754,39.39,77654.14,33.3,-0.18597,9e-05,21.03179]
[1776435838331,39.39,77654.14,33.3,-0.18597,9e-05,21.03179]
[1776435838685,39.39,77654.14,33.3,-0.18597,9e-05,21.03179]
[1776435838763,39.39,77669.79,33.3,-0.1846,9e-05,20.9392]
[1776435839131,39.39,77669.79,33.3,-0.1846,9e-05,20.9392]
[1776435839744,39.39,77669.79,33.3,-0.1846,9e-05,20.9392]
[1776435839769,39.39,77669.79,33.3,-0.1846,9e-05,20.93955]
[1776435840512,39.39,77669.79,33.3,-0.1846,9e-05,20.93955]
[1776435840728,39.39,77677.04,33.3,-0.18398,9e-05,20.89744]
[1776435841113,39.39,77677.04,33.3,-0.18398,9e-05,20.89744]
[1776435841168,39.39,77677.04,33.3,-0.18398,9e-05,20.89744]
[1776435841961,39.39,77677.04,33.3,-0.18398,9e-05,20.89744]
[1776435841630,39.39,77699.44,33.3,-0.18206,9e-05,20.76748]
[1776435842581,39.39,77699.44,33.3,-0.18206,9e-05,20.76748]
[1776435842758,39.39,77696.16,33.3,-0.18234,9e-05,20.78657]
[1776435843088,39.39,77696.16,33.3,-0.18234,9e-05,20.78657]
[1776435843169,39.39,77663.48,33.3,-0.18516,9e-05,20.97703]
[1776435844074,39.39,77663.48,33.3,-0.18516,9e-05,20.97703]
[1776435844815,39.39,77646.1,33.3,-0.18667,9e-05,21.07842]
[1776435845341,39.39,77646.1,33.3,-0.18667,9e-05,21.07842]
[1776435846152,39.39,77641.95,33.3,-0.18703,9e-05,21.10266]
[1776435846778,39.39,77634.55,33.3,-0.18768,9e-05,21.14565]
[1776435846994,39.39,77634.55,33.3,-0.18768,9e-05,21.14565]
[1776435847168,39.39,77634.55,33.3,-0.18768,9e-05,21.14565]
[1776435847363,39.39,77617.58,33.3,-0.18916,9e-05,21.24395]
[1776435848611,39.39,77602.3,33.3,-0.1905,9e-05,21.33222]
[1776435849519,39.39,77586.37,33.3,-0.19191,9e-05,21.42397]
[1776435849977,39.39,77586.37,33.3,-0.19191,9e-05,21.42397]
[1776435851039,39.39,77583.25,33.3,-0.19218,9e-05,21.44194]
[1776435851087,39.39,77583.25,33.3,-0.19218,9e-05,21.44194]
[1776435851778,39.39,77583.25,33.3,-0.19218,9e-05,21.44194]
[1776435851789,39.39,77583.25,33.3,-0.19218,9e-05,21.44194]
[1776435851804,39.39,77576.45,33.3,-0.19278,9e-05,21.48083]
[1776435851854,39.39,77576.45,33.3,-0.19278,9e-05,21.48083]
[1776435852051,39.39,77576.45,33.3,-0.19278,9e-05,21.48083]
[1776435852747,39.39,77576.45,33.3,-0.19278,9e-05,21.48083]
[1776435852132,39.39,77575.34,33.3,-0.19288,9e-05,21.48721]
[1776435853020,39.39,77575.34,33.3,-0.19288,9e-05,21.48721]
[1776435853568,39.39,77580.62,33.3,-0.1924,9e-05,21.45612]
[1776435855134,39.39,77579.45,33.3,-0.1925,9e-05,21.46286]
[1776435856127,39.39,77580.26,33.3,-0.19242,9e-05,21.45768]
[1776435856192,39.39,77580.26,33.3,-0.19242,9e-05,21.45768]
[1776435856363,39.39,77580.26,33.3,-0.19242,9e-05,21.45768]
[1776435856695,39.39,77580.32,33.3,-0.19242,9e-05,21.45708]
[1776435857626,39.39,77580.32,33.3,-0.19242,9e-05,21.45708]
[1776435857722,39.39,77587.29,33.3,-0.1918,9e-05,21.41689]
[1776435857978,39.39,77587.29,33.3,-0.1918,9e-05,21.41689]
[1776435858175,39.39,77587.29,33.3,-0.1918,9e-05,21.41689]
[1776435858261,39.39,77586.9,33.3,-0.19183,9e-05,21.41894]
[1776435860660,39.39,77586.69,33.3,-0.19185,9e-05,21.4201]
[1776435860731,39.39,77586.69,33.3,-0.19185,9e-05,21.4201]
[1776435860748,39.39,77584.6,33.3,-0.19203,9e-05,21.43207]
[1776435861824,39.39,77584.6,33.3,-0.19203,9e-05,21.43207]
[1776435861838,39.39,77565.77,33.3,-0.19371,9e-05,21.54078]
[1776435862480,39.39,77565.77,33.3,-0.19371,9e-05,21.54078]
[1776435862837,39.39,77554.99,33.3,-0.19466,9e-05,21.6025]
[1776435863128,39.39,77554.99,33.3,-0.19466,9e-05,21.6025]
[1776435863586,39.39,77554.99,33.3,-0.19466,9e-05,21.6025]
[1776435863672,39.39,77558.73,33.3,-0.19433,9e-05,21.58088]
[1776435868819,39.39,77552.21,33.3,-0.19491,9e-05,21.61834]
[1776435873372,39.39,77551.92,33.3,-0.19491,9e-05,21.61641]
[1776435873804,39.39,77555.62,33.3,-0.19458,9e-05,21.59516]
[1776435873957,39.39,77555.62,33.3,-0.19458,9e-05,21.59516]
[1776435874333,39.39,77555.62,33.3,-0.19458,9e-05,21.59516]
[1776435874337,39.39,77555.62,33.3,-0.19458,9e-05,21.59516]
[1776435874685,39.39,77555.62,33.3,-0.19458,9e-05,21.59516]
[1776435874745,39.39,77575.84,33.3,-0.19278,9e-05,21.47853]
[1776435875610,39.39,77575.84,33.3,-0.19278,9e-05,21.47853]
[1776435875681,39.39,77575.84,33.3,-0.19278,9e-05,21.47853]
[1776435875726,39.39,77603.16,33.3,-0.19036,9e-05,21.32081]
[1776435875913,39.39,77603.16,33.3,-0.19036,9e-05,21.32081]
[1776435876379,39.39,77603.16,33.3,-0.19036,9e-05,21.32081]
[1776435876498,39.39,77603.16,33.3,-0.19036,9e-05,21.32081]
[1776435876594,39.39,77611.45,33.3,-0.18963,9e-05,21.2726]
[1776435876942,39.39,77611.45,33.3,-0.18963,9e-05,21.2726]
[1776435877391,39.39,77611.45,33.3,-0.18963,9e-05,21.2726]
[1776435877492,39.39,77599.76,33.3,-0.19066,9e-05,21.34009]
[1776435878336,39.39,77599.76,33.3,-0.19066,9e-05,21.34009]
[1776435878836,39.39,77595.1,33.3,-0.19107,9e-05,21.36689]
[1776435883778,39.39,77594.64,33.3,-0.19111,9e-05,21.36965]
[1776435884074,39.39,77589.39,33.3,-0.19157,9e-05,21.39994]
[1776435888581,39.38,77591.61,33.3,-0.19135,9e-05,21.38572]
[1776435888822,39.38,77593.16,33.3,-0.19122,9e-05,21.37671]
[1776435890809,39.38,77608.27,33.3,-0.18988,9e-05,21.28928]
[1776435893372,39.38,77614.79,33.3,-0.18931,9e-05,21.25157]
[1776435893373,39.38,77614.79,33.3,-0.18931,9e-05,21.25157]
[1776435893707,39.38,77614.79,33.3,-0.18931,9e-05,21.25157]
[1776435893827,39.38,77622.2,33.3,-0.18866,9e-05,21.20875]
[1776435895846,39.38,77635.99,33.3,-0.18746,9e-05,21.12886]
[1776435896760,39.38,77619.03,33.3,-0.18894,9e-05,21.22704]
[1776435898221,39.38,77611.76,33.3,-0.18958,9e-05,21.26898]
[1776435898376,39.38,77611.76,33.3,-0.18958,9e-05,21.26898]
[1776435898397,39.38,77610.53,33.3,-0.18968,9e-05,21.27608]
[1776435899551,39.38,77610.53,33.3,-0.18968,9e-05,21.27608]
[1776435899603,39.38,77603.64,33.3,-0.19029,9e-05,21.31574]
[1776435900829,39.38,77603.64,33.3,-0.19029,9e-05,21.31574]
[1776435900934,39.38,77603.63,33.3,-0.19029,9e-05,21.31589]
[1776435901090,39.38,77603.63,33.3,-0.19029,9e-05,21.31589]
[1776435901930,39.38,77610.34,33.3,-0.1897,9e-05,21.27709]
[1776435902707,39.38,77610.34,33.3,-0.1897,9e-05,21.27709]
[1776435903629,39.38,77614.99,33.3,-0.18929,9e-05,21.25037]
[1776435906131,39.39,77601.59,33.3,-0.19052,9e-05,21.33101]
[1776435910006,39.4,77615.09,33.3,-0.18937,9e-05,21.25591]
[1776435915293,39.41,77612.71,33.3,-0.18967,9e-05,21.27559]
[1776435916044,39.41,77618.2,33.3,-0.18919,9e-05,21.24402]
[1776435916051,39.41,77618.2,33.3,-0.18919,9e-05,21.24402]
[1776435916205,39.41,77618.2,33.3,-0.18919,9e-05,21.24402]
[1776435916279,39.41,77618.2,33.3,-0.18919,9e-05,21.24402]
[1776435916530,39.41,77618.2,33.3,-0.18919,9e-05,21.24402]
[1776435916838,39.41,77620.58,33.3,-0.18898,9e-05,21.23029]
[1776435917305,39.41,77620.58,33.3,-0.18898,9e-05,21.23029]
[1776435917334,39.41,77620.58,33.3,-0.18898,9e-05,21.23029]
[1776435917577,39.41,77620.58,33.3,-0.18898,9e-05,21.23029]
[1776435918100,39.41,77624.81,33.3,-0.18861,9e-05,21.20574]
[1776435918189,39.41,77624.81,33.3,-0.18861,9e-05,21.20574]
[1776435918486,39.41,77617.48,33.3,-0.18925,9e-05,21.24801]
[1776435920813,39.41,77614.28,33.3,-0.18953,9e-05,21.26664]
[1776435920894,39.41,77613.3,33.3,-0.18962,9e-05,21.27243]
[1776435921760,39.41,77613.3,33.3,-0.18962,9e-05,21.27243]
[1776435921763,39.41,77615.86,33.3,-0.1894,9e-05,21.25763]
[1776435922226,39.41,77615.86,33.3,-0.1894,9e-05,21.25763]
[1776435922239,39.41,77615.86,33.3,-0.1894,9e-05,21.25763]
[1776435922421,39.41,77617.57,33.3,-0.18925,9e-05,21.2479]
[1776435923273,39.41,77617.57,33.3,-0.18925,9e-05,21.2479]
[1776435923760,39.41,77617.42,33.3,-0.18926,9e-05,21.24878]
[1776435924632,39.41,77617.42,33.3,-0.18926,9e-05,21.24878]
[1776435926344,39.41,77616.65,33.3,-0.18932,9e-05,21.25295]
[1776435926449,39.41,77615.94,33.3,-0.18938,9e-05,21.25691]
[1776435928748,39.41,77615.45,33.3,-0.18943,9e-05,21.25974]
[1776435928883,39.41,77616.61,33.3,-0.18933,9e-05,21.25305]
[1776435930873,39.41,77626.63,33.3,-0.18845,9e-05,21.19502]
[1776435931414,39.41,77634.54,33.3,-0.18776,9e-05,21.14922]
[1776435931442,39.41,77634.54,33.3,-0.18776,9e-05,21.14922]
[1776435931687,39.41,77634.54,33.3,-0.18776,9e-05,21.14922]
[1776435931808,39.41,77634.54,33.3,-0.18776,9e-05,21.14922]
[1776435931854,39.41,77634.54,33.3,-0.18776,9e-05,21.14922]
[1776435931815,39.41,77659.61,33.3,-0.18556,9e-05,21.00057]
[1776435932090,39.41,77659.61,33.3,-0.18556,9e-05,21.00057]
[1776435932113,39.41,77659.61,33.3,-0.18556,9e-05,21.00057]
[1776435932775,39.41,77659.61,33.3,-0.18556,9e-05,21.00057]
[1776435932873,39.41,77648.11,33.3,-0.18656,9e-05,21.06726]
[1776435934653,39.41,77642.19,33.3,-0.18707,9e-05,21.10149]
[1776435934900,39.41,77642.13,33.3,-0.18708,9e-05,21.10174]
[1776435936387,39.41,77634.09,33.3,-0.18778,9e-05,21.14832]
[1776435936662,39.41,77634.09,33.3,-0.18778,9e-05,21.14832]
[1776435936855,39.41,77637.08,33.3,-0.18751,9e-05,21.13101]
[1776435938822,39.41,77639.24,33.3,-0.18733,9e-05,21.11867]
[1776435938857,39.41,77639.24,33.3,-0.18733,9e-05,21.11867]
[1776435938941,39.41,77639.24,33.3,-0.18733,9e-05,21.11867]
[1776435939540,39.41,77649.3,33.3,-0.18646,9e-05,21.06062]
[1776435941192,39.41,77652.06,33.3,-0.18622,9e-05,21.04475]
[1776435942696,39.41,77650.26,33.3,-0.18638,9e-05,21.05531]
[1776435943232,39.41,77649.48,33.3,-0.18645,9e-05,21.05995]
[1776435943325,39.41,77649.48,33.3,-0.18645,9e-05,21.05995]
[1776435944139,39.41,77640.38,33.3,-0.18724,9e-05,21.11275]
[1776435944264,39.41,77640.38,33.3,-0.18724,9e-05,21.11275]
[1776435944575,39.41,77648.76,33.3,-0.18651,9e-05,21.06427]
[1776435946589,39.41,77664.11,33.3,-0.18519,9e-05,20.9753]
[1776435948749,39.41,77667.16,33.3,-0.18492,9e-05,20.95768]
[1776435954532,39.41,77661.35,33.3,-0.18543,9e-05,20.99181]
[1776435957602,39.41,77663.47,33.3,-0.18525,9e-05,20.97972]
[1776435960305,39.41,77655.93,33.3,-0.1859,9e-05,21.02359]
[1776435965722,39.42,77656.51,33.3,-0.18586,9e-05,21.02038]
[1776435969231,39.42,77656.5,33.3,-0.18586,9e-05,21.02055]
[1776435969360,39.42,77656.5,33.3,-0.18586,9e-05,21.02055]
[1776435969754,39.42,77656.5,33.3,-0.18586,9e-05,21.02055]
[1776435969822,39.42,77656.5,33.3,-0.18586,9e-05,21.02055]
[1776435970228,39.42,77663.72,33.3,-0.18524,9e-05,20.97873]
[1776435970334,39.42,77663.72,33.3,-0.18524,9e-05,20.97873]
[1776435970381,39.42,77663.72,33.3,-0.18524,9e-05,20.97873]
[1776435970950,39.42,77698.0,33.3,-0.18229,9e-05,20.77971]
[1776435971683,39.42,77698.0,33.3,-0.18229,9e-05,20.77971]
[1776435971779,39.42,77702.73,33.3,-0.18189,9e-05,20.7524]
[1776435972284,39.42,77702.73,33.3,-0.18189,9e-05,20.7524]
[1776435972304,39.42,77702.73,33.3,-0.18189,9e-05,20.7524]
[1776435973175,39.42,77713.21,33.3,-0.181,9e-05,20.69149]
[1776435973328,39.42,77713.21,33.3,-0.181,9e-05,20.69149]
[1776435973406,39.42,77713.21,33.3,-0.181,9e-05,20.69149]
[1776435973978,39.42,77741.8,33.3,-0.17861,8e-05,20.52656]
[1776435974908,39.42,77741.8,33.3,-0.17861,8e-05,20.52656]
[1776435974932,39.42,77741.8,33.3,-0.17861,8e-05,20.52656]
[1776435975900,39.42,77744.17,33.3,-0.17841,8e-05,20.51285]
[1776435976983,39.42,77738.32,33.3,-0.1789,8e-05,20.5471]
[1776435977415,39.42,77738.32,33.3,-0.1789,8e-05,20.5471]
[1776435977883,39.42,77723.88,33.3,-0.18012,8e-05,20.63137]
[1776435978934,39.42,77723.88,33.3,-0.18012,8e-05,20.63137]
[1776435979134,39.42,77712.88,33.3,-0.18106,9e-05,20.69569]
[1776435980850,39.42,77710.65,33.3,-0.18125,9e-05,20.70884]
[1776435982965,39.42,77723.88,33.3,-0.18014,8e-05,20.63232]
[1776435986885,39.43,77712.66,33.3,-0.18113,9e-05,20.70027]
[1776435988146,39.43,77712.39,33.3,-0.18115,9e-05,20.70199]
[1776435988147,39.43,77712.39,33.3,-0.18115,9e-05,20.70199]
[1776435988392,39.43,77712.39,33.3,-0.18115,9e-05,20.70199]
[1776435988497,39.43,77712.39,33.3,-0.18115,9e-05,20.70199]
[1776435988658,39.43,77712.39,33.3,-0.18115,9e-05,20.70199]
[1776435988973,39.43,77712.39,33.3,-0.18115,9e-05,20.70199]
[1776435988900,39.43,77683.42,33.3,-0.18363,9e-05,20.87041]
[1776435989666,39.43,77683.42,33.3,-0.18363,9e-05,20.87041]
[1776435989907,39.43,77661.14,33.3,-0.18554,9e-05,20.9996]
[1776435990951,39.43,77661.14,33.3,-0.18554,9e-05,20.9996]
[1776435991137,39.43,77660.9,33.3,-0.18556,9e-05,21.0009]
[1776435991604,39.43,77660.9,33.3,-0.18556,9e-05,21.0009]
[1776435991926,39.43,77645.7,33.3,-0.18686,9e-05,21.08549]
[1776435992588,39.43,77645.7,33.3,-0.18686,9e-05,21.08549]
[1776435992600,39.43,77645.7,33.3,-0.18686,9e-05,21.08549]
[1776435992934,39.43,77661.41,33.3,-0.1855,9e-05,20.9945]
[1776435993604,39.43,77661.41,33.3,-0.1855,9e-05,20.9945]
[1776435993634,39.43,77661.41,33.3,-0.1855,9e-05,20.9945]
[1776435993976,39.43,77661.41,33.3,-0.1855,9e-05,20.9945]
[1776435993941,39.43,77660.49,33.3,-0.18558,9e-05,20.99979]
[1776435994914,39.43,77660.49,33.3,-0.18558,9e-05,20.99979]
[1776435994941,39.43,77660.49,33.3,-0.18558,9e-05,20.99979]
[1776435995118,39.43,77660.49,33.3,-0.18558,9e-05,20.99979]
[1776435995473,39.43,77660.49,33.3,-0.18558,9e-05,20.99979]
[1776435995524,39.43,77660.49,33.3,-0.18558,9e-05,20.99979]
[1776435995679,39.43,77663.63,33.3,-0.1853,9e-05,20.98159]
[1776435995873,39.43,77663.63,33.3,-0.1853,9e-05,20.98159]
[1776435995995,39.43,77709.58,33.3,-0.18137,9e-05,20.71469]
[1776435996422,39.43,77709.58,33.3,-0.18137,9e-05,20.71469]
[1776435996978,39.43,77721.55,33.3,-0.18035,8e-05,20.64491]
[1776435997985,39.43,77722.8,33.3,-0.18024,8e-05,20.6373]
[1776435998329,39.43,77722.8,33.3,-0.18024,8e-05,20.6373]
[1776436000384,39.43,77722.82,33.3,-0.18024,8e-05,20.63728]
[1776436000556,39.43,77722.82,33.3,-0.18024,8e-05,20.63728]
[1776436000806,39.43,77722.82,33.3,-0.18024,8e-05,20.63728]
[1776436002386,39.43,77733.93,33.3,-0.1793,8e-05,20.57246]
[1776436003132,39.43,77732.37,33.3,-0.17943,8e-05,20.58157]
[1776436003877,39.43,77732.37,33.3,-0.17943,8e-05,20.58157]
[1776436006324,39.43,77735.62,33.3,-0.17915,8e-05,20.56252]
[1776436006725,39.43,77735.62,33.3,-0.17915,8e-05,20.56252]
[1776436007049,39.43,77719.0,33.3,-0.18056,8e-05,20.65938]
[1776436007598,39.43,77719.0,33.3,-0.18056,8e-05,20.65938]
[1776436013063,39.43,77726.69,33.3,-0.17992,8e-05,20.6155]
[1776436013640,39.43,77726.69,33.3,-0.17992,8e-05,20.6155]
[1776436013728,39.43,77729.51,33.3,-0.17968,8e-05,20.59931]
[1776436014126,39.43,77729.51,33.3,-0.17968,8e-05,20.59931]
[1776436014132,39.43,77731.23,33.3,-0.17954,8e-05,20.58954]
[1776436019137,39.44,77729.27,33.3,-0.17973,8e-05,20.60227]
[1776436024460,39.44,77726.55,33.3,-0.17997,8e-05,20.61896]
[1776436025991,39.44,77723.37,33.3,-0.18024,8e-05,20.6377]
[1776436031005,39.44,77718.44,33.3,-0.18067,8e-05,20.66733]
[1776436031442,39.44,77722.01,33.3,-0.18037,8e-05,20.64688]
[1776436031607,39.44,77722.01,33.3,-0.18037,8e-05,20.64688]
[1776436031870,39.44,77722.01,33.3,-0.18037,8e-05,20.64688]
[1776436032090,39.44,77725.39,33.3,-0.18009,8e-05,20.62725]
[1776436033233,39.44,77729.45,33.3,-0.17975,8e-05,20.60368]
[1776436038393,39.44,77731.22,33.3,-0.1796,8e-05,20.59368]
[1776436038746,39.44,77731.22,33.3,-0.1796,8e-05,20.59368]
[1776436038841,39.44,77731.22,33.3,-0.1796,8e-05,20.59368]
[1776436043971,39.44,77735.2,33.3,-0.17927,8e-05,20.57106]
[1776436044225,39.44,77736.31,33.3,-0.17918,8e-05,20.56482]
[1776436044404,39.44,77736.31,33.3,-0.17918,8e-05,20.56482]
[1776436044941,39.44,77727.84,33.3,-0.1799,8e-05,20.61437]
[1776436050363,39.45,77718.87,33.3,-0.18067,8e-05,20.66733]
[1776436054754,39.45,77729.57,33.3,-0.17975,8e-05,20.60231]
[1776436055505,39.45,77729.57,33.3,-0.17975,8e-05,20.60231]
[1776436055858,39.45,77729.57,33.3,-0.17975,8e-05,20.60231]
[1776436058276,39.45,77734.39,33.3,-0.17936,8e-05,20.57509]
[1776436062001,39.45,77737.9,33.3,-0.17907,8e-05,20.55519]
[1776436062061,39.45,77737.9,33.3,-0.17907,8e-05,20.55519]
[1776436062171,39.45,77740.17,33.3,-0.17889,8e-05,20.54256]
[1776436062517,39.45,77740.17,33.3,-0.17889,8e-05,20.54256]
[1776436062867,39.45,77740.17,33.3,-0.17889,8e-05,20.54256]
[1776436063068,39.45,77740.17,33.3,-0.17889,8e-05,20.54256]
[1776436063609,39.45,77746.62,33.3,-0.17835,8e-05,20.50531]
[1776436063944,39.45,77748.91,33.3,-0.17816,8e-05,20.49216]
[1776436064508,39.45,77748.91,33.3,-0.17816,8e-05,20.49216]
[1776436064952,39.45,77752.27,33.3,-0.17788,8e-05,20.47264]
[1776436069957,39.46,77761.03,33.3,-0.17715,8e-05,20.42207]
[1776436069988,39.46,77761.03,33.3,-0.17715,8e-05,20.42207]
[1776436071699,39.46,77764.42,33.3,-0.17687,8e-05,20.40244]
[1776436072219,39.46,77764.42,33.3,-0.17687,8e-05,20.40244]
[1776436072092,39.46,77771.08,33.3,-0.17631,8e-05,20.36374]
[1776436072641,39.46,77771.08,33.3,-0.17631,8e-05,20.36374]
[1776436072988,39.46,77771.08,33.3,-0.17631,8e-05,20.36374]
[1776436073030,39.46,77782.65,33.3,-0.17535,8e-05,20.29655]
[1776436074495,39.46,77782.66,33.3,-0.17535,8e-05,20.29649]
[1776436078783,39.46,77770.9,33.3,-0.17635,8e-05,20.36663]
[1776436079887,39.46,77770.9,33.3,-0.17635,8e-05,20.36663]
[1776436080024,39.46,77770.9,33.3,-0.17635,8e-05,20.36663]
[1776436081320,39.46,77769.42,33.3,-0.17649,8e-05,20.37596]
[1776436082766,39.46,77760.82,33.3,-0.17721,8e-05,20.42616]
[1776436082828,39.46,77760.82,33.3,-0.17721,8e-05,20.42616]
[1776436082862,39.46,77760.82,33.3,-0.17721,8e-05,20.42616]
[1776436082940,39.46,77758.15,33.3,-0.17743,8e-05,20.44204]
[1776436084022,39.46,77758.15,33.3,-0.17743,8e-05,20.44204]
[1776436084035,39.46,77758.15,33.3,-0.17743,8e-05,20.44204]
[1776436084084,39.46,77746.2,33.3,-0.17844,8e-05,20.51191]
[1776436086469,39.46,77742.56,33.3,-0.17875,8e-05,20.53344]
[1776436086829,39.46,77737.59,33.3,-0.17917,8e-05,20.5624]
[1776436087325,39.46,77737.59,33.3,-0.17917,8e-05,20.5624]
[1776436087903,39.46,77738.29,33.3,-0.17912,8e-05,20.5587]
[1776436093059,39.47,77738.22,33.3,-0.17913,8e-05,20.55945]
[1776436099116,39.47,77740.1,33.3,-0.17898,8e-05,20.54911]
[1776436104030,39.47,77737.49,33.3,-0.17921,8e-05,20.56509]
[1776436104081,39.47,77732.14,33.3,-0.17966,8e-05,20.59632]
[1776436104295,39.47,77732.14,33.3,-0.17966,8e-05,20.59632]
[1776436104510,39.47,77732.14,33.3,-0.17966,8e-05,20.59632]
[1776436104630,39.47,77732.14,33.3,-0.17966,8e-05,20.59632]
[1776436104837,39.47,77732.14,33.3,-0.17966,8e-05,20.59632]
[1776436105058,39.47,77732.14,33.3,-0.17966,8e-05,20.59632]
[1776436105842,39.47,77704.57,33.3,-0.182,9e-05,20.75685]
[1776436111705,39.47,77699.32,33.3,-0.18245,9e-05,20.78731]
[1776436112956,39.47,77699.36,33.3,-0.18242,9e-05,20.78356]
[1776436112961,39.47,77699.36,33.3,-0.18242,9e-05,20.78356]
[1776436113053,39.47,77699.36,33.3,-0.18242,9e-05,20.78356]
[1776436113069,39.47,77697.83,33.3,-0.18255,9e-05,20.79233]
[1776436113243,39.47,77697.83,33.3,-0.18255,9e-05,20.79233]
[1776436113709,39.47,77697.83,33.3,-0.18255,9e-05,20.79233]
[1776436113856,39.47,77697.83,33.3,-0.18255,9e-05,20.79233]
[1776436114027,39.47,77697.83,33.3,-0.18255,9e-05,20.79233]
[1776436114150,39.47,77697.83,33.3,-0.18255,9e-05,20.79233]
[1776436114172,39.47,77673.68,33.3,-0.18462,9e-05,20.93251]
[1776436116835,39.47,77662.52,33.3,-0.18558,9e-05,20.99695]
[1776436120298,39.47,77662.16,33.3,-0.18561,9e-05,20.99852]
[1776436120331,39.47,77662.16,33.3,-0.18561,9e-05,20.99852]
[1776436120565,39.47,77662.16,33.3,-0.18561,9e-05,20.99852]
[1776436120805,39.47,77662.16,33.3,-0.18561,9e-05,20.99852]
[1776436121101,39.47,77651.04,33.3,-0.18656,9e-05,21.06251]
[1776436124172,39.47,77637.66,33.3,-0.18772,9e-05,21.13942]
[1776436126782,39.46,77629.07,33.3,-0.18846,9e-05,21.18859]
[1776436127145,39.46,77629.07,33.3,-0.18846,9e-05,21.18859]
[1776436127176,39.46,77625.19,33.3,-0.18879,9e-05,21.21073]
[1776436127297,39.46,77625.19,33.3,-0.18879,9e-05,21.21073]
[1776436127794,39.46,77625.19,33.3,-0.18879,9e-05,21.21073]
[1776436130128,39.46,77623.01,33.3,-0.18898,9e-05,21.22305]
[1776436135668,39.46,77619.36,33.3,-0.18929,9e-05,21.24325]
[1776436135678,39.46,77619.36,33.3,-0.18929,9e-05,21.24325]
[1776436136138,39.46,77603.7,33.3,-0.19066,9e-05,21.33336]
[1776436138280,39.46,77599.84,33.3,-0.19099,9e-05,21.35505]
[1776436143526,39.46,77608.9,33.3,-0.19018,9e-05,21.30163]
[1776436147985,39.45,77600.97,33.3,-0.19086,9e-05,21.34646]
[1776436147991,39.45,77600.97,33.3,-0.19086,9e-05,21.34646]
[1776436148235,39.45,77600.97,33.3,-0.19086,9e-05,21.34646]
[1776436149182,39.45,77570.5,33.3,-0.19355,9e-05,21.52124]
[1776436153280,39.45,77567.76,33.3,-0.19377,9e-05,21.53562]
[1776436157126,39.45,77567.42,33.3,-0.19378,9e-05,21.53658]
[1776436157227,39.45,77571.72,33.3,-0.1934,9e-05,21.51158]
[1776436157972,39.45,77571.72,33.3,-0.1934,9e-05,21.51158]
[1776436158014,39.45,77571.72,33.3,-0.1934,9e-05,21.51158]
[1776436158194,39.45,77559.67,33.3,-0.19446,9e-05,21.5803]
[1776436158369,39.45,77559.67,33.3,-0.19446,9e-05,21.5803]
[1776436158377,39.45,77559.67,33.3,-0.19446,9e-05,21.5803]
[1776436158695,39.45,77559.67,33.3,-0.19446,9e-05,21.5803]
[1776436159011,39.45,77559.67,33.3,-0.19446,9e-05,21.5803]
[1776436159246,39.44,77546.03,33.3,-0.19568,9e-05,21.65822]
[1776436160149,39.44,77552.63,33.3,-0.19508,9e-05,21.62011]
[1776436163921,39.44,77545.28,33.3,-0.19573,9e-05,21.66141]
[1776436163952,39.44,77545.28,33.3,-0.19573,9e-05,21.66141]
[1776436164178,39.44,77526.5,33.3,-0.1974,9e-05,21.76849]
[1776436164472,39.44,77526.5,33.3,-0.1974,9e-05,21.76849]
[1776436164929,39.44,77526.5,33.3,-0.1974,9e-05,21.76849]
[1776436165185,39.44,77512.39,33.3,-0.19867,9e-05,21.84871]
[1776436165322,39.44,77512.39,33.3,-0.19867,9e-05,21.84871]
[1776436168506,39.44,77511.66,33.3,-0.19872,9e-05,21.85164]
[1776436169325,39.44,77520.58,33.3,-0.19791,9e-05,21.80034]
[1776436169386,39.44,77520.58,33.3,-0.19791,9e-05,21.80034]
[1776436169477,39.44,77520.58,33.3,-0.19791,9e-05,21.80034]
[1776436170220,39.43,77530.17,33.3,-0.19704,9e-05,21.74519]
[1776436170924,39.43,77530.17,33.3,-0.19704,9e-05,21.74519]
[1776436171247,39.43,77525.3,33.3,-0.19745,9e-05,21.76929]
[1776436171607,39.43,77525.3,33.3,-0.19745,9e-05,21.76929]
[1776436171626,39.43,77525.3,33.3,-0.19745,9e-05,21.76929]
[1776436172254,39.43,77519.38,33.3,-0.19798,9e-05,21.80281]
[1776436173950,39.43,77518.92,33.3,-0.19802,9e-05,21.8051]
[1776436177037,39.43,77508.06,33.3,-0.19899,9e-05,21.86636]
[1776436177390,39.43,77507.8,33.3,-0.199,9e-05,21.86702]
[1776436177445,39.43,77507.8,33.3,-0.199,9e-05,21.86702]
[1776436177525,39.43,77507.8,33.3,-0.199,9e-05,21.86702]
[1776436177853,39.43,77507.8,33.3,-0.199,9e-05,21.86702]
[1776436177997,39.43,77504.64,33.3,-0.19928,9e-05,21.88503]
[1776436179030,39.43,77504.64,33.3,-0.19928,9e-05,21.88503]
[1776436179856,39.43,77501.21,33.3,-0.19958,9e-05,21.90394]
[1776436179926,39.43,77501.21,33.3,-0.19958,9e-05,21.90394]
[1776436179962,39.43,77501.21,33.3,-0.19958,9e-05,21.90394]
[1776436180098,39.43,77501.21,33.3,-0.19958,9e-05,21.90394]
[1776436180246,39.43,77498.56,33.3,-0.19982,9e-05,21.91904]
[1776436181045,39.43,77498.56,33.3,-0.19982,9e-05,21.91904]
[1776436183202,39.43,77485.23,33.3,-0.20103,9e-05,21.99466]
[1776436183549,39.43,77479.11,33.3,-0.20158,9e-05,22.02911]
[1776436186289,39.42,77478.3,33.3,-0.20165,9e-05,22.03318]
[1776436186784,39.42,77478.3,33.3,-0.20164,9e-05,22.03293]
[1776436187458,39.42,77474.81,33.3,-0.20196,9e-05,22.05251]
[1776436187729,39.42,77474.81,33.3,-0.20196,9e-05,22.05251]
[1776436188600,39.42,77474.04,33.3,-0.20202,9e-05,22.05655]
[1776436189017,39.42,77474.04,33.3,-0.20202,9e-05,22.05655]
[1776436189069,39.42,77474.04,33.3,-0.20202,9e-05,22.05655]
[1776436189939,39.42,77474.24,33.3,-0.202,9e-05,22.05513]
[1776436190167,39.42,77474.24,33.3,-0.202,9e-05,22.05513]
[1776436190524,39.42,77474.57,33.3,-0.20197,9e-05,22.05292]
[1776436190587,39.42,77475.29,33.3,-0.2019,9e-05,22.0485]
[1776436191300,39.42,77475.29,33.3,-0.2019,9e-05,22.0485]
[1776436191674,39.42,77475.29,33.3,-0.2019,9e-05,22.0485]
[1776436191712,39.42,77475.29,33.3,-0.2019,9e-05,22.0485]
[1776436191980,39.42,77479.6,33.3,-0.2015,9e-05,22.02356]
[1776436192536,39.42,77479.6,33.3,-0.2015,9e-05,22.02356]
[1776436196018,39.42,77479.92,33.3,-0.20145,9e-05,22.02083]
[1776436196041,39.42,77479.92,33.3,-0.20145,9e-05,22.02083]
[1776436196080,39.42,77479.92,33.3,-0.20145,9e-05,22.02083]
[1776436196136,39.41,77480.17,33.3,-0.20142,9e-05,22.0191]
[1776436197098,39.41,77480.17,33.3,-0.20142,9e-05,22.0191]
[1776436197941,39.41,77485.24,33.3,-0.20096,9e-05,21.98975]
[1776436199441,39.41,77496.64,33.3,-0.19991,9e-05,21.92438]
[1776436200190,39.41,77496.64,33.3,-0.19991,9e-05,21.92438]
[1776436201665,39.41,77501.16,33.3,-0.19949,9e-05,21.89778]
[1776436201680,39.41,77501.16,33.3,-0.19949,9e-05,21.89778]
[1776436201737,39.41,77501.16,33.3,-0.19949,9e-05,21.89778]
[1776436203100,39.41,77503.24,33.3,-0.19929,9e-05,21.88518]
[1776436203112,39.41,77503.24,33.3,-0.19929,9e-05,21.88518]
[1776436203184,39.41,77503.24,33.3,-0.19929,9e-05,21.88518]
[1776436203205,39.41,77511.93,33.3,-0.1985,9e-05,21.83525]
[1776436203739,39.41,77511.93,33.3,-0.1985,9e-05,21.83525]
[1776436203976,39.41,77511.93,33.3,-0.1985,9e-05,21.83525]
[1776436203982,39.41,77511.93,33.3,-0.1985,9e-05,21.83525]
[1776436204009,39.41,77511.93,33.3,-0.1985,9e-05,21.83525]
[1776436204114,39.41,77527.11,33.3,-0.19713,9e-05,21.7481]
[1776436206199,39.4,77526.63,33.3,-0.19717,9e-05,21.75057]
[1776436206259,39.4,77526.63,33.3,-0.19717,9e-05,21.75057]
[1776436206284,39.4,77526.26,33.3,-0.19719,9e-05,21.75241]
[1776436206342,39.4,77526.26,33.3,-0.19719,9e-05,21.75241]
[1776436208837,39.4,77524.31,33.3,-0.19736,9e-05,21.76321]
[1776436209226,39.4,77524.66,33.3,-0.19733,9e-05,21.76102]
[1776436209691,39.4,77524.66,33.3,-0.19733,9e-05,21.76102]
[1776436209750,39.4,77530.8,33.3,-0.19677,9e-05,21.72563]
[1776436211065,39.4,77530.8,33.3,-0.19677,9e-05,21.72563]
[1776436211162,39.4,77530.54,33.3,-0.1968,9e-05,21.72698]
[1776436212533,39.4,77532.07,33.3,-0.19666,9e-05,21.71799]
[1776436212886,39.4,77532.07,33.3,-0.19666,9e-05,21.71799]
[1776436212894,39.4,77532.07,33.3,-0.19666,9e-05,21.71799]
[1776436212968,39.4,77532.07,33.3,-0.19666,9e-05,21.71799]
[1776436213021,39.4,77534.57,33.3,-0.19643,9e-05,21.70346]
[1776436213893,39.4,77534.57,33.3,-0.19643,9e-05,21.70346]
[1776436214406,39.4,77539.44,33.3,-0.19599,9e-05,21.67524]
[1776436214565,39.4,77544.56,33.3,-0.19552,9e-05,21.64559]
[1776436215364,39.4,77544.56,33.3,-0.19552,9e-05,21.64559]
[1776436215422,39.4,77544.56,33.3,-0.19552,9e-05,21.64559]
[1776436215444,39.4,77544.56,33.3,-0.19552,9e-05,21.64559]
[1776436215642,39.4,77547.22,33.3,-0.19529,9e-05,21.63034]
[1776436217953,39.4,77549.75,33.3,-0.19505,9e-05,21.61536]
[1776436218335,39.4,77550.48,33.3,-0.19498,9e-05,21.61089]
[1776436218818,39.4,77550.48,33.3,-0.19498,9e-05,21.61089]
[1776436219290,39.4,77550.48,33.3,-0.19498,9e-05,21.61089]
[1776436219297,39.4,77550.48,33.3,-0.19498,9e-05,21.61089]
[1776436219401,39.4,77558.59,33.3,-0.19426,9e-05,21.56408]
[1776436219764,39.4,77558.59,33.3,-0.19426,9e-05,21.56408]
[1776436219827,39.4,77558.59,33.3,-0.19426,9e-05,21.56408]
[1776436220063,39.4,77558.59,33.3,-0.19426,9e-05,21.56408]
[1776436220154,39.4,77546.98,33.3,-0.19529,9e-05,21.63061]
[1776436220990,39.4,77546.98,33.3,-0.19529,9e-05,21.63061]
[1776436222134,39.4,77543.9,33.3,-0.19557,9e-05,21.64823]
[1776436222232,39.4,77540.45,33.3,-0.19587,9e-05,21.66794]
[1776436222631,39.4,77540.45,33.3,-0.19587,9e-05,21.66794]
[1776436223019,39.4,77540.45,33.3,-0.19587,9e-05,21.66794]
[1776436223110,39.4,77542.67,33.3,-0.19567,9e-05,21.655]
[1776436224635,39.39,77554.19,33.3,-0.19463,9e-05,21.58834]
[1776436225583,39.39,77554.19,33.3,-0.19463,9e-05,21.58834]
[1776436225616,39.39,77554.19,33.3,-0.19463,9e-05,21.58834]
[1776436231858,39.39,77561.05,33.3,-0.19401,9e-05,21.54786]
[1776436231884,39.39,77561.05,33.3,-0.19401,9e-05,21.54786]
[1776436232546,39.39,77556.9,33.3,-0.19435,9e-05,21.56809]
[1776436234127,39.39,77553.89,33.3,-0.19462,9e-05,21.58517]
[1776436234321,39.39,77553.89,33.3,-0.19462,9e-05,21.58517]
[1776436235134,39.39,77558.11,33.3,-0.19424,9e-05,21.56071]
[1776436235333,39.39,77564.29,33.3,-0.19369,9e-05,21.52501]
[1776436235380,39.39,77564.29,33.3,-0.19369,9e-05,21.52501]
[1776436235713,39.39,77566.58,33.3,-0.19348,9e-05,21.51156]
[1776436241089,39.39,77570.21,33.3,-0.19315,9e-05,21.49022]
[1776436246129,39.39,77565.22,33.3,-0.19358,9e-05,21.51824]
[1776436249225,39.38,77562.18,33.3,-0.19384,9e-05,21.53521]
[1776436252148,39.38,77566.09,33.3,-0.19349,9e-05,21.5122]
[1776436257868,39.38,77566.39,33.3,-0.19345,9e-05,21.50942]
[1776436260422,39.38,77574.71,33.3,-0.1927,9e-05,21.46125]
[1776436260515,39.38,77574.71,33.3,-0.1927,9e-05,21.46125]
[1776436260741,39.38,77574.71,33.3,-0.1927,9e-05,21.46125]
[1776436260888,39.38,77574.71,33.3,-0.1927,9e-05,21.46125]
[1776436261108,39.38,77585.46,33.3,-0.19175,9e-05,21.39923]
[1776436261683,39.38,77585.46,33.3,-0.19175,9e-05,21.39923]
[1776436262141,39.38,77598.99,33.3,-0.19056,9e-05,21.32103]
[1776436263422,39.38,77609.76,33.3,-0.18961,9e-05,21.25865]
[1776436263704,39.38,77609.76,33.3,-0.18961,9e-05,21.25865]
[1776436263758,39.38,77609.76,33.3,-0.18961,9e-05,21.25865]
[1776436263913,39.38,77623.31,33.3,-0.18842,9e-05,21.18021]
[1776436264424,39.38,77623.31,33.3,-0.18842,9e-05,21.18021]
[1776436265322,39.38,77631.12,33.3,-0.18774,9e-05,21.13502]
[1776436267655,39.38,77639.94,33.3,-0.18696,9e-05,21.08364]
[1776436267941,39.38,77638.62,33.3,-0.18708,9e-05,21.09119]
[1776436272036,39.38,77650.66,33.3,-0.18603,9e-05,21.02133]
[1776436272540,39.38,77650.66,33.3,-0.18603,9e-05,21.02133]
[1776436274528,39.38,77658.22,33.3,-0.18538,9e-05,20.97757]
[1776436275318,39.38,77668.28,33.3,-0.18451,9e-05,20.91924]
[1776436275418,39.38,77668.28,33.3,-0.18451,9e-05,20.91924]
[1776436276422,39.38,77677.99,33.3,-0.18368,9e-05,20.86282]
[1776436277182,39.38,77677.99,33.3,-0.18368,9e-05,20.86282]
[1776436278388,39.38,77678.17,33.3,-0.18366,9e-05,20.86175]
[1776436279018,39.38,77675.56,33.3,-0.18388,9e-05,20.87686]
[1776436280580,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436280613,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436280918,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436280953,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436281087,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436281110,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436281326,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436281384,39.38,77673.63,33.3,-0.18405,9e-05,20.88818]
[1776436281390,39.38,77674.46,33.3,-0.18398,9e-05,20.88344]
[1776436281636,39.38,77674.46,33.3,-0.18398,9e-05,20.88344]
[1776436281894,39.38,77674.46,33.3,-0.18398,9e-05,20.88344]
[1776436282382,39.38,77691.05,33.3,-0.18256,9e-05,20.78703]
[1776436284516,39.38,77694.03,33.3,-0.1823,9e-05,20.76952]
[1776436285336,39.38,77679.54,33.3,-0.18354,9e-05,20.85378]
[1776436285461,39.38,77679.54,33.3,-0.18354,9e-05,20.85378]
[1776436286084,39.38,77675.81,33.3,-0.18386,9e-05,20.8754]
[1776436287766,39.38,77675.7,33.3,-0.18387,9e-05,20.8761]
[1776436288556,39.38,77671.42,33.3,-0.18424,9e-05,20.90104]
[1776436290431,39.38,77672.39,33.3,-0.18416,9e-05,20.89545]
[1776436290896,39.38,77672.39,33.3,-0.18416,9e-05,20.89545]
[1776436290961,39.38,77672.39,33.3,-0.18416,9e-05,20.89545]
[1776436291131,39.38,77672.39,33.3,-0.18416,9e-05,20.89545]
[1776436291207,39.38,77672.39,33.3,-0.18416,9e-05,20.89545]
[1776436291308,39.38,77659.58,33.3,-0.18524,9e-05,20.96644]
[1776436292032,39.38,77659.58,33.3,-0.18524,9e-05,20.96644]
[1776436292038,39.38,77659.58,33.3,-0.18524,9e-05,20.96644]
[1776436292125,39.38,77650.22,33.3,-0.18605,9e-05,21.02085]
[1776436294463,39.38,77648.7,33.3,-0.18619,9e-05,21.02998]
[1776436295222,39.38,77648.7,33.3,-0.18619,9e-05,21.02998]
[1776436297560,39.38,77650.84,33.3,-0.18601,9e-05,21.018]
[1776436297736,39.38,77650.84,33.3,-0.18601,9e-05,21.018]
[1776436298035,39.38,77650.84,33.3,-0.18601,9e-05,21.018]
[1776436299904,39.38,77651.89,33.3,-0.18593,9e-05,21.01223]
[1776436300319,39.38,77651.89,33.3,-0.18593,9e-05,21.01223]
[1776436300654,39.38,77647.99,33.3,-0.18627,9e-05,21.03502]
[1776436301818,39.38,77638.0,33.3,-0.18714,9e-05,21.09306]
[1776436302887,39.38,77627.15,33.3,-0.18808,9e-05,21.15595]
[1776436304896,39.38,77622.76,33.3,-0.18846,9e-05,21.18128]
[1776436309005,39.38,77622.86,33.3,-0.18845,9e-05,21.18056]
[1776436311150,39.38,77635.3,33.3,-0.18737,9e-05,21.10852]
[1776436312196,39.38,77637.31,33.3,-0.18719,9e-05,21.09695]
[1776436312344,39.38,77636.67,33.3,-0.18725,9e-05,21.10075]
[1776436313166,39.38,77636.67,33.3,-0.18725,9e-05,21.10075]
[1776436313276,39.38,77650.22,33.3,-0.18607,9e-05,21.02214]
[1776436313485,39.38,77650.22,33.3,-0.18607,9e-05,21.02214]
[1776436313620,39.38,77650.22,33.3,-0.18607,9e-05,21.02214]
[1776436314283,39.38,77652.82,33.3,-0.18585,9e-05,21.00724]
[1776436314619,39.38,77652.82,33.3,-0.18585,9e-05,21.00724]
[1776436314897,39.38,77652.82,33.3,-0.18585,9e-05,21.00724]
[1776436315353,39.38,77652.82,33.3,-0.18585,9e-05,21.00724]
[1776436315484,39.38,77652.82,33.3,-0.18585,9e-05,21.00724]
[1776436315373,39.38,77667.57,33.3,-0.18458,9e-05,20.92167]
[1776436316366,39.38,77667.57,33.3,-0.18458,9e-05,20.92167]
[1776436316591,39.38,77675.58,33.3,-0.18389,9e-05,20.87514]
[1776436317310,39.38,77659.63,33.3,-0.18527,9e-05,20.96798]
[1776436318402,39.38,77659.63,33.3,-0.18527,9e-05,20.96798]
[1776436323542,39.38,77652.26,33.3,-0.1859,9e-05,21.0108]
[1776436325098,39.38,77652.26,33.3,-0.1859,9e-05,21.0108]
[1776436330310,39.38,77653.3,33.3,-0.18581,9e-05,21.00474]
[1776436331368,39.38,77656.12,33.3,-0.18557,9e-05,20.98838]
[1776436332673,39.38,77663.09,33.3,-0.18497,9e-05,20.94798]
[1776436333422,39.38,77666.77,33.3,-0.18465,9e-05,20.92668]
[1776436333977,39.38,77666.77,33.3,-0.18465,9e-05,20.92668]
[1776436334429,39.38,77675.62,33.3,-0.18389,9e-05,20.87525]
[1776436340188,39.38,77680.56,33.3,-0.18346,9e-05,20.84613]
[1776436345515,39.38,77691.92,33.3,-0.18249,9e-05,20.78019]
[1776436350551,39.38,77685.18,33.3,-0.18307,9e-05,20.81967]
[1776436351974,39.38,77685.18,33.3,-0.18307,9e-05,20.81967]
[1776436351979,39.38,77685.18,33.3,-0.18307,9e-05,20.81967]
[1776436352114,39.38,77685.18,33.3,-0.18307,9e-05,20.81967]
[1776436352355,39.38,77683.6,33.3,-0.18318,9e-05,20.82545]
[1776436352991,39.38,77683.6,33.3,-0.18318,9e-05,20.82545]
[1776436353029,39.38,77683.6,33.3,-0.18318,9e-05,20.82545]
[1776436354181,39.38,77674.98,33.3,-0.18393,9e-05,20.87584]
[1776436354894,39.38,77666.87,33.3,-0.18463,9e-05,20.92317]
[1776436355243,39.38,77666.87,33.3,-0.18463,9e-05,20.92317]
[1776436355288,39.38,77666.87,33.3,-0.18463,9e-05,20.92317]
[1776436360181,39.39,77654.12,33.3,-0.18574,9e-05,20.99792]
[1776436365656,39.39,77658.19,33.3,-0.18539,9e-05,20.9747]
[1776436370642,39.39,77657.96,33.3,-0.18542,9e-05,20.97636]
[1776436370848,39.39,77657.96,33.3,-0.18542,9e-05,20.97636]
[1776436371379,39.39,77660.73,33.3,-0.18518,9e-05,20.96036]
[1776436372693,39.39,77667.19,33.3,-0.18462,9e-05,20.92285]
[1776436373639,39.39,77674.32,33.3,-0.18401,9e-05,20.88147]
[1776436374656,39.39,77674.41,33.3,-0.184,9e-05,20.88104]
[1776436374733,39.39,77674.41,33.3,-0.184,9e-05,20.88104]
[1776436374831,39.39,77677.01,33.3,-0.18378,9e-05,20.86602]
[1776436376232,39.39,77677.01,33.3,-0.18378,9e-05,20.86602]
[1776436376294,39.39,77679.59,33.3,-0.18356,9e-05,20.85098]
[1776436377580,39.39,77678.65,33.3,-0.18364,9e-05,20.85658]
[1776436378356,39.39,77678.65,33.3,-0.18364,9e-05,20.85658]
[1776436381335,39.39,77675.64,33.3,-0.1839,9e-05,20.87441]
[1776436381350,39.39,77676.07,33.3,-0.18387,9e-05,20.872]
[1776436382994,39.39,77675.57,33.3,-0.18391,9e-05,20.87516]
[1776436387217,39.39,77674.47,33.3,-0.18402,9e-05,20.88248]
[1776436387767,39.39,77674.24,33.3,-0.18405,9e-05,20.88404]
[1776436389113,39.39,77664.59,33.3,-0.18488,9e-05,20.94031]
[1776436389118,39.39,77664.59,33.3,-0.18488,9e-05,20.94031]
[1776436389350,39.39,77662.14,33.3,-0.18509,9e-05,20.95468]
[1776436389516,39.39,77662.14,33.3,-0.18509,9e-05,20.95468]
[1776436389525,39.39,77662.14,33.3,-0.18509,9e-05,20.95468]
[1776436389997,39.39,77662.14,33.3,-0.18509,9e-05,20.95468]
[1776436390216,39.39,77639.74,33.3,-0.18704,9e-05,21.08484]
[1776436390699,39.39,77639.74,33.3,-0.18704,9e-05,21.08484]
[1776436391461,39.39,77641.29,33.3,-0.18691,9e-05,21.07597]
[1776436391606,39.39,77641.29,33.3,-0.18691,9e-05,21.07597]
[1776436392265,39.39,77649.25,33.3,-0.18621,9e-05,21.02982]
[1776436394868,39.4,77652.45,33.3,-0.18594,9e-05,21.01164]
[1776436395143,39.4,77652.45,33.3,-0.18594,9e-05,21.01164]
[1776436395559,39.4,77652.45,33.3,-0.18594,9e-05,21.01164]
[1776436395438,39.4,77653.63,33.3,-0.18584,9e-05,21.00502]
[1776436395818,39.4,77653.63,33.3,-0.18584,9e-05,21.00502]
[1776436395938,39.4,77653.63,33.3,-0.18584,9e-05,21.00502]
[1776436395958,39.4,77653.63,33.3,-0.18584,9e-05,21.00502]
[1776436396413,39.4,77653.63,33.3,-0.18584,9e-05,21.00502]
[1776436396507,39.4,77681.53,33.3,-0.18344,9e-05,20.8431]
[1776436402018,39.4,77679.59,33.3,-0.18361,9e-05,20.85496]
[1776436403231,39.4,77679.48,33.3,-0.18362,9e-05,20.8557]
[1776436403449,39.4,77682.94,33.3,-0.18333,9e-05,20.8357]
[1776436404246,39.4,77682.94,33.3,-0.18333,9e-05,20.8357]
[1776436404465,39.4,77666.05,33.3,-0.18479,9e-05,20.93405]
[1776436405665,39.4,77674.58,33.3,-0.18405,9e-05,20.88461]
[1776436405893,39.4,77674.58,33.3,-0.18405,9e-05,20.88461]
[1776436408660,39.4,77678.23,33.3,-0.18375,9e-05,20.86394]
[1776436413103,39.4,77666.02,33.3,-0.18478,9e-05,20.93194]
[1776436417566,39.4,77669.07,33.3,-0.18453,9e-05,20.91473]
[1776436418753,39.4,77674.19,33.3,-0.18409,9e-05,20.88512]
[1776436418928,39.4,77674.19,33.3,-0.18409,9e-05,20.88512]
[1776436419226,39.4,77674.19,33.3,-0.18409,9e-05,20.88512]
[1776436419350,39.4,77689.91,33.3,-0.18274,9e-05,20.79392]
[1776436419657,39.4,77689.91,33.3,-0.18274,9e-05,20.79392]
[1776436419753,39.4,77689.91,33.3,-0.18274,9e-05,20.79392]
[1776436419813,39.4,77689.91,33.3,-0.18274,9e-05,20.79392]
[1776436420280,39.4,77689.91,33.3,-0.18274,9e-05,20.79392]
[1776436420447,39.4,77718.87,33.3,-0.18027,8e-05,20.62532]
[1776436420680,39.4,77718.87,33.3,-0.18027,8e-05,20.62532]
[1776436421294,39.4,77732.33,33.3,-0.17913,8e-05,20.54679]
[1776436422094,39.4,77732.33,33.3,-0.17913,8e-05,20.54679]
[1776436422250,39.4,77732.33,33.3,-0.17913,8e-05,20.54679]
[1776436422288,39.4,77732.33,33.3,-0.17913,8e-05,20.54679]
[1776436422522,39.4,77735.02,33.3,-0.1789,8e-05,20.53101]
[1776436422946,39.4,77735.02,33.3,-0.1789,8e-05,20.53101]
[1776436423315,39.4,77734.1,33.3,-0.17898,8e-05,20.5366]
[1776436426830,39.4,77736.92,33.3,-0.17875,8e-05,20.5203]
[1776436427172,39.4,77737.37,33.3,-0.17871,8e-05,20.51774]
[1776436427606,39.4,77737.37,33.3,-0.17871,8e-05,20.51774]
[1776436428328,39.4,77746.61,33.3,-0.17794,8e-05,20.46401]
[1776436433422,39.41,77750.52,33.3,-0.17762,8e-05,20.44178]
[1776436439004,39.41,77750.85,33.3,-0.1776,8e-05,20.44084]
[1776436441421,39.41,77748.71,33.3,-0.17778,8e-05,20.45361]
[1776436441553,39.41,77747.7,33.3,-0.17787,8e-05,20.45962]
[1776436442204,39.41,77734.37,33.3,-0.179,8e-05,20.53763]
[1776436446681,39.41,77734.4,33.3,-0.179,8e-05,20.53782]
[1776436447565,39.41,77730.23,33.3,-0.17935,8e-05,20.56223]
[1776436447680,39.41,77730.23,33.3,-0.17935,8e-05,20.56223]
[1776436447768,39.41,77730.23,33.3,-0.17935,8e-05,20.56223]
[1776436453187,39.41,77726.98,33.3,-0.17964,8e-05,20.58212]
[1776436453642,39.41,77727.31,33.3,-0.17962,8e-05,20.58038]
[1776436453675,39.41,77727.31,33.3,-0.17962,8e-05,20.58038]
[1776436453795,39.41,77727.31,33.3,-0.17962,8e-05,20.58038]
[1776436453961,39.41,77727.31,33.3,-0.17962,8e-05,20.58038]
[1776436454476,39.41,77743.01,33.3,-0.17829,8e-05,20.48897]
[1776436455176,39.41,77743.01,33.3,-0.17829,8e-05,20.48897]
[1776436455426,39.41,77754.6,33.3,-0.17732,8e-05,20.42135]
[1776436460505,39.42,77758.2,33.3,-0.17703,8e-05,20.40093]
[1776436463829,39.42,77764.92,33.3,-0.17647,8e-05,20.3623]
[1776436463987,39.42,77764.92,33.3,-0.17647,8e-05,20.3623]
[1776436464359,39.42,77771.28,33.3,-0.17594,8e-05,20.32531]
[1776436465013,39.42,77771.28,33.3,-0.17594,8e-05,20.32531]
[1776436465367,39.42,77779.4,33.3,-0.17527,8e-05,20.2779]
[1776436469379,39.42,77775.93,33.3,-0.17557,8e-05,20.2991]
[1776436469389,39.42,77775.93,33.3,-0.17557,8e-05,20.2991]
[1776436469395,39.42,77777.65,33.3,-0.17543,8e-05,20.28933]
[1776436470950,39.42,77784.08,33.3,-0.17489,8e-05,20.25172]
[1776436471409,39.42,77784.47,33.3,-0.17484,8e-05,20.24604]
[1776436471802,39.42,77784.47,33.3,-0.17484,8e-05,20.24604]
[1776436472322,39.42,77784.47,33.3,-0.17484,8e-05,20.24604]
[1776436472419,39.42,77785.72,33.3,-0.17474,8e-05,20.23893]
[1776436475842,39.42,77786.08,33.3,-0.17472,8e-05,20.23796]
[1776436475928,39.42,77786.08,33.3,-0.17472,8e-05,20.23796]
[1776436476139,39.42,77786.08,33.3,-0.17472,8e-05,20.23796]
[1776436476448,39.42,77790.06,33.3,-0.1744,8e-05,20.21506]
[1776436476764,39.42,77790.06,33.3,-0.1744,8e-05,20.21506]
[1776436477411,39.42,77790.06,33.3,-0.1744,8e-05,20.21506]
[1776436478000,39.43,77788.97,33.3,-0.17449,8e-05,20.2217]
[1776436478462,39.43,77790.0,33.3,-0.17441,8e-05,20.21592]
[1776436479633,39.43,77790.0,33.3,-0.17441,8e-05,20.21592]
[1776436480386,39.43,77789.5,33.3,-0.17446,8e-05,20.21927]
[1776436480564,39.43,77789.5,33.3,-0.17446,8e-05,20.21927]
[1776436480477,39.43,77811.55,33.3,-0.17264,8e-05,20.09058]
[1776436481172,39.43,77811.55,33.3,-0.17264,8e-05,20.09058]
[1776436481314,39.43,77811.55,33.3,-0.17264,8e-05,20.09058]
[1776436481389,39.43,77811.55,33.3,-0.17264,8e-05,20.09058]
[1776436481488,39.43,77816.61,33.3,-0.17223,8e-05,20.06119]
[1776436486519,39.43,77811.68,33.3,-0.17265,8e-05,20.09151]
[1776436491207,39.43,77804.9,33.3,-0.17322,8e-05,20.13219]
[1776436491225,39.43,77804.9,33.3,-0.17322,8e-05,20.13219]
[1776436491256,39.43,77804.9,33.3,-0.17322,8e-05,20.13219]
[1776436491369,39.43,77804.9,33.3,-0.17322,8e-05,20.13219]
[1776436491383,39.43,77804.9,33.3,-0.17322,8e-05,20.13219]
[1776436491562,39.43,77791.7,33.3,-0.17432,8e-05,20.20965]
[1776436491995,39.43,77791.7,33.3,-0.17432,8e-05,20.20965]
[1776436492229,39.43,77791.7,33.3,-0.17432,8e-05,20.20965]
[1776436492481,39.43,77791.7,33.3,-0.17432,8e-05,20.20965]
[1776436492711,39.43,77800.32,33.3,-0.17361,8e-05,20.15945]
[1776436492742,39.43,77800.32,33.3,-0.17361,8e-05,20.15945]
[1776436493042,39.43,77800.32,33.3,-0.17361,8e-05,20.15945]
[1776436493089,39.43,77800.32,33.3,-0.17361,8e-05,20.15945]
[1776436493571,39.44,77799.09,33.3,-0.17371,8e-05,20.16681]
[1776436494233,39.44,77799.09,33.3,-0.17371,8e-05,20.16681]
[1776436494579,39.44,77800.02,33.3,-0.17364,8e-05,20.16151]
[1776436496211,39.44,77797.01,33.3,-0.17389,8e-05,20.17945]
[1776436498064,39.44,77798.16,33.3,-0.1738,8e-05,20.17332]
[1776436498567,39.44,77798.16,33.3,-0.1738,8e-05,20.17332]
[1776436498644,39.44,77813.59,33.3,-0.17253,8e-05,20.08328]
[1776436498736,39.44,77813.59,33.3,-0.17253,8e-05,20.08328]
[1776436501127,39.44,77814.65,33.3,-0.17245,8e-05,20.07715]
[1776436502056,39.44,77813.76,33.3,-0.17252,8e-05,20.08246]
[1776436502649,39.44,77810.93,33.3,-0.17276,8e-05,20.09914]
[1776436502900,39.44,77810.93,33.3,-0.17276,8e-05,20.09914]
[1776436503656,39.45,77810.22,33.3,-0.17285,8e-05,20.10599]
[1776436504353,39.45,77810.22,33.3,-0.17285,8e-05,20.10599]
[1776436505069,39.45,77810.22,33.3,-0.17286,8e-05,20.1064]
[1776436505119,39.45,77810.22,33.3,-0.17286,8e-05,20.1064]
[1776436505176,39.45,77810.22,33.3,-0.17286,8e-05,20.1064]
[1776436505341,39.45,77810.22,33.3,-0.17286,8e-05,20.1064]
[1776436506153,39.46,77808.08,33.3,-0.17309,8e-05,20.12303]
[1776436506554,39.46,77808.08,33.3,-0.17309,8e-05,20.12303]
[1776436506618,39.46,77772.72,33.3,-0.17608,8e-05,20.33355]
[1776436507727,39.47,77767.77,33.3,-0.17649,8e-05,20.36272]
[1776436507778,39.47,77767.77,33.3,-0.17649,8e-05,20.36272]
[1776436508604,39.47,77762.37,33.3,-0.17695,8e-05,20.39446]
[1776436508917,39.47,77762.37,33.3,-0.17695,8e-05,20.39446]
[1776436508954,39.47,77762.37,33.3,-0.17695,8e-05,20.39446]
[1776436509014,39.47,77762.37,33.3,-0.17695,8e-05,20.39446]
[1776436509920,39.47,77761.14,33.3,-0.17706,8e-05,20.40198]
[1776436510080,39.47,77761.14,33.3,-0.17706,8e-05,20.40198]
[1776436510614,39.47,77761.14,33.3,-0.17706,8e-05,20.40198]
[1776436510648,39.47,77753.18,33.3,-0.17773,8e-05,20.44874]
[1776436510983,39.47,77753.18,33.3,-0.17773,8e-05,20.44874]
[1776436511333,39.47,77753.18,33.3,-0.17773,8e-05,20.44874]
[1776436511907,39.47,77737.05,33.3,-0.1791,8e-05,20.54351]
[1776436512988,39.47,77737.05,33.3,-0.1791,8e-05,20.54351]
[1776436514218,39.47,77734.49,33.3,-0.17932,8e-05,20.55869]
[1776436514891,39.47,77727.82,33.3,-0.17988,8e-05,20.59777]
[1776436514981,39.47,77727.82,33.3,-0.17988,8e-05,20.59777]
[1776436515275,39.47,77727.82,33.3,-0.17988,8e-05,20.59777]
[1776436515352,39.47,77732.62,33.3,-0.17948,8e-05,20.57002]
[1776436516764,39.47,77741.42,33.3,-0.17874,8e-05,20.51876]
[1776436516777,39.47,77741.42,33.3,-0.17874,8e-05,20.51876]
[1776436516915,39.47,77741.42,33.3,-0.17874,8e-05,20.51876]
[1776436517282,39.47,77741.42,33.3,-0.17874,8e-05,20.51876]
[1776436517357,39.47,77742.98,33.3,-0.17861,8e-05,20.50994]
[1776436521377,39.47,77734.46,33.3,-0.17934,8e-05,20.56021]
[1776436522884,39.47,77727.64,33.3,-0.17992,8e-05,20.60045]
[1776436525300,39.48,77722.89,33.3,-0.18033,8e-05,20.62854]
[1776436525622,39.48,77716.63,33.3,-0.18087,8e-05,20.66529]
[1776436526161,39.48,77716.63,33.3,-0.18087,8e-05,20.66529]
[1776436526182,39.48,77716.63,33.3,-0.18087,8e-05,20.66529]
[1776436526212,39.48,77716.63,33.3,-0.18087,8e-05,20.66529]
[1776436526736,39.48,77712.75,33.3,-0.1812,9e-05,20.68812]
[1776436527143,39.48,77712.75,33.3,-0.1812,9e-05,20.68812]
[1776436527170,39.48,77728.48,33.3,-0.17987,8e-05,20.59688]
[1776436528322,39.48,77728.48,33.3,-0.17987,8e-05,20.59688]
[1776436529433,39.48,77735.77,33.3,-0.17925,8e-05,20.5545]
[1776436530232,39.48,77737.11,33.3,-0.17914,8e-05,20.54681]
[1776436530534,39.48,77737.11,33.3,-0.17914,8e-05,20.54681]
[1776436530604,39.48,77734.77,33.3,-0.17934,8e-05,20.56056]
[1776436531069,39.48,77734.77,33.3,-0.17934,8e-05,20.56056]
[1776436531632,39.48,77730.7,33.3,-0.17967,8e-05,20.58121]
[1776436532140,39.48,77730.7,33.3,-0.17967,8e-05,20.58121]
[1776436532146,39.48,77730.7,33.3,-0.17967,8e-05,20.58121]
[1776436532398,39.48,77732.5,33.3,-0.17952,8e-05,20.57097]
[1776436534275,39.48,77737.07,33.3,-0.17914,8e-05,20.54445]
[1776436534330,39.48,77748.49,33.3,-0.17818,8e-05,20.47805]
[1776436534691,39.48,77748.49,33.3,-0.17818,8e-05,20.47805]
[1776436535351,39.48,77748.49,33.3,-0.17818,8e-05,20.47805]
[1776436535549,39.48,77748.49,33.3,-0.17818,8e-05,20.47805]
[1776436537674,39.48,77731.3,33.3,-0.17964,8e-05,20.57908]
[1776436538693,39.48,77731.3,33.3,-0.17964,8e-05,20.57908]
[1776436538695,39.48,77737.16,33.3,-0.17914,8e-05,20.54515]
[1776436539875,39.48,77740.51,33.3,-0.17887,8e-05,20.52588]
[1776436539913,39.48,77743.17,33.3,-0.17864,8e-05,20.51064]
[1776436542950,39.48,77749.49,33.3,-0.17812,8e-05,20.47417]
[1776436543032,39.49,77748.56,33.3,-0.1782,8e-05,20.47978]
[1776436548976,39.49,77745.09,33.3,-0.17852,8e-05,20.50188]
[1776436551498,39.49,77744.64,33.3,-0.17856,8e-05,20.5048]
[1776436551523,39.49,77744.64,33.3,-0.17856,8e-05,20.5048]
[1776436553772,39.49,77732.33,33.3,-0.17961,8e-05,20.57704]
[1776436554653,39.49,77732.33,33.3,-0.17961,8e-05,20.57704]
[1776436559386,39.49,77734.7,33.3,-0.17942,8e-05,20.56454]
[1776436559501,39.49,77734.7,33.3,-0.17942,8e-05,20.56454]
[1776436559562,39.49,77734.7,33.3,-0.17942,8e-05,20.56454]
[1776436559660,39.5,77733.81,33.3,-0.1795,8e-05,20.56993]
[1776436560056,39.5,77720.79,33.3,-0.18061,8e-05,20.64601]
[1776436561967,39.5,77717.7,33.3,-0.18087,8e-05,20.66422]
[1776436562767,39.5,77715.92,33.3,-0.18103,8e-05,20.6748]
[1776436562866,39.5,77715.92,33.3,-0.18103,8e-05,20.6748]
[1776436566960,39.5,77714.6,33.3,-0.18115,8e-05,20.68337]
[1776436567249,39.5,77721.73,33.3,-0.18055,8e-05,20.64216]
[1776436568653,39.5,77721.73,33.3,-0.18055,8e-05,20.64216]
[1776436568712,39.5,77721.73,33.3,-0.18055,8e-05,20.64216]
[1776436568618,39.5,77736.26,33.3,-0.17932,8e-05,20.55779]
[1776436568964,39.5,77736.26,33.3,-0.17932,8e-05,20.55779]
[1776436568990,39.5,77736.26,33.3,-0.17932,8e-05,20.55779]
[1776436569262,39.5,77736.26,33.3,-0.17932,8e-05,20.55779]
[1776436569265,39.5,77736.26,33.3,-0.17932,8e-05,20.55779]
[1776436569694,39.5,77747.91,33.3,-0.17834,8e-05,20.49006]
[1776436569767,39.5,77747.91,33.3,-0.17834,8e-05,20.49006]
[1776436570224,39.5,77765.33,33.3,-0.17688,8e-05,20.38873]
[1776436572409,39.5,77771.33,33.3,-0.17639,8e-05,20.35389]
[1776436572585,39.5,77773.45,33.3,-0.17621,8e-05,20.34172]
[1776436574534,39.5,77778.37,33.3,-0.1758,8e-05,20.31307]
[1776436574626,39.5,77780.03,33.3,-0.17566,8e-05,20.30346]
[1776436578298,39.5,77784.7,33.3,-0.17529,8e-05,20.27692]
[1776436578330,39.5,77784.7,33.3,-0.17529,8e-05,20.27692]
[1776436578846,39.5,77784.7,33.3,-0.17529,8e-05,20.27692]
[1776436578619,39.5,77789.41,33.3,-0.1749,8e-05,20.24969]
[1776436579180,39.5,77789.41,33.3,-0.1749,8e-05,20.24969]
[1776436579317,39.5,77789.41,33.3,-0.1749,8e-05,20.24969]
[1776436579712,39.5,77789.41,33.3,-0.1749,8e-05,20.24969]
[1776436579523,39.5,77795.96,33.3,-0.17436,8e-05,20.21144]
[1776436579875,39.5,77795.96,33.3,-0.17436,8e-05,20.21144]
[1776436580692,39.5,77795.96,33.3,-0.17436,8e-05,20.21144]
[1776436580199,39.51,77794.88,33.3,-0.17446,8e-05,20.2186]
[1776436581516,39.51,77796.29,33.3,-0.17434,8e-05,20.21075]
[1776436585784,39.51,77799.44,33.3,-0.1741,8e-05,20.19389]
[1776436586480,39.51,77799.44,33.3,-0.1741,8e-05,20.19389]
[1776436586581,39.51,77802.91,33.3,-0.17382,8e-05,20.17403]
[1776436586799,39.51,77802.91,33.3,-0.17382,8e-05,20.17403]
[1776436586818,39.51,77802.91,33.3,-0.17382,8e-05,20.17403]
[1776436587684,39.51,77809.99,33.3,-0.17324,8e-05,20.13294]
[1776436593097,39.51,77815.76,33.3,-0.17276,8e-05,20.09672]
[1776436593411,39.52,77815.79,33.3,-0.17276,8e-05,20.09674]
[1776436597199,39.52,77815.29,33.3,-0.17281,8e-05,20.10073]
[1776436597204,39.52,77815.29,33.3,-0.17281,8e-05,20.10073]
[1776436597318,39.52,77820.7,33.3,-0.17237,8e-05,20.06946]
[1776436602353,39.52,77821.49,33.3,-0.17233,8e-05,20.0661]
[1776436604066,39.52,77821.34,33.3,-0.17234,8e-05,20.06722]
[1776436605358,39.52,77821.03,33.3,-0.17237,8e-05,20.06926]
[1776436605712,39.52,77821.24,33.3,-0.17236,8e-05,20.06826]
[1776436608007,39.52,77822.95,33.3,-0.17223,8e-05,20.059]
[1776436608225,39.52,77822.95,33.3,-0.17223,8e-05,20.059]
[1776436610830,39.53,77822.23,33.3,-0.1723,8e-05,20.06434]
[1776436611650,39.53,77822.34,33.3,-0.1723,8e-05,20.06406]
[1776436614039,39.53,77823.63,33.3,-0.1722,8e-05,20.05758]
[1776436614689,39.53,77823.63,33.3,-0.1722,8e-05,20.05758]
[1776436616236,39.53,77829.95,33.3,-0.1717,8e-05,20.02172]
[1776436616455,39.53,77830.08,33.3,-0.1717,8e-05,20.02154]
[1776436618537,39.54,77830.41,33.3,-0.17168,8e-05,20.02004]
[1776436618638,39.54,77831.19,33.3,-0.17162,8e-05,20.01591]
[1776436619377,39.54,77831.19,33.3,-0.17162,8e-05,20.01591]
[1776436619405,39.54,77831.19,33.3,-0.17162,8e-05,20.01591]
[1776436619476,39.54,77832.66,33.3,-0.17151,8e-05,20.00791]
[1776436620064,39.54,77832.66,33.3,-0.17151,8e-05,20.00791]
[1776436620291,39.54,77832.66,33.3,-0.17151,8e-05,20.00791]
[1776436620444,39.54,77832.66,33.3,-0.17151,8e-05,20.00791]
[1776436620644,39.54,77839.25,33.3,-0.17097,8e-05,19.96983]
[1776436624774,39.54,77849.16,33.3,-0.17018,8e-05,19.91312]
[1776436625220,39.54,77849.97,33.3,-0.17012,8e-05,19.90883]
[1776436625617,39.54,77849.97,33.3,-0.17012,8e-05,19.90883]
[1776436625648,39.54,77849.97,33.3,-0.17012,8e-05,19.90883]
[1776436625731,39.54,77849.97,33.3,-0.17012,8e-05,19.90883]
[1776436625778,39.54,77844.39,33.3,-0.17058,8e-05,19.94192]
[1776436625880,39.54,77844.39,33.3,-0.17058,8e-05,19.94192]
[1776436626231,39.54,77844.39,33.3,-0.17058,8e-05,19.94192]
[1776436627275,39.54,77833.35,33.3,-0.17149,8e-05,20.00704]
[1776436627283,39.54,77833.35,33.3,-0.17149,8e-05,20.00704]
[1776436627546,39.55,77832.59,33.3,-0.17156,8e-05,20.01197]
[1776436628969,39.55,77831.87,33.3,-0.17163,8e-05,20.01665]
[1776436629301,39.55,77831.87,33.3,-0.17163,8e-05,20.01665]
[1776436630781,39.55,77832.79,33.3,-0.17156,8e-05,20.01175]
[1776436631731,39.55,77839.82,33.3,-0.17099,8e-05,19.97114]
[1776436631750,39.55,77852.26,33.3,-0.16998,8e-05,19.89876]
[1776436632579,39.55,77852.26,33.3,-0.16998,8e-05,19.89876]
[1776436634278,39.55,77864.85,33.3,-0.16897,8e-05,19.82608]
[1776436636461,39.55,77869.32,33.3,-0.16862,8e-05,19.80049]
[1776436636545,39.55,77869.32,33.3,-0.16862,8e-05,19.80049]
[1776436636778,39.56,77874.49,33.3,-0.16821,8e-05,19.77143]
[1776436638628,39.56,77888.34,33.3,-0.16711,8e-05,19.69101]
[1776436643663,39.56,77892.02,33.3,-0.16684,8e-05,19.67171]
[1776436648698,39.57,77889.6,33.3,-0.16706,8e-05,19.68805]
[1776436653735,39.57,77884.69,33.3,-0.16746,8e-05,19.71536]
[1776436654938,39.58,77881.8,33.3,-0.16774,8e-05,19.73592]
[1776436654983,39.58,77881.8,33.3,-0.16774,8e-05,19.73592]
[1776436655035,39.58,77881.8,33.3,-0.16774,8e-05,19.73592]
[1776436655255,39.58,77881.8,33.3,-0.16774,8e-05,19.73592]
[1776436655291,39.58,77881.8,33.3,-0.16774,8e-05,19.73592]
[1776436655749,39.58,77865.98,33.3,-0.16903,8e-05,19.8288]
[1776436660784,39.59,77856.64,33.3,-0.16982,8e-05,19.88593]
[1776436661721,39.59,77856.64,33.3,-0.16982,8e-05,19.88593]
[1776436662899,39.59,77847.72,33.3,-0.17056,8e-05,19.93897]
[1776436663805,39.59,77847.28,33.3,-0.1706,8e-05,19.94195]
[1776436663856,39.59,77847.28,33.3,-0.1706,8e-05,19.94195]
[1776436664776,39.59,77847.28,33.3,-0.1706,8e-05,19.94195]
[1776436664813,39.59,77846.39,33.3,-0.17068,8e-05,19.94771]
[1776436666083,39.59,77848.04,33.3,-0.17055,8e-05,19.93846]
[1776436666195,39.59,77848.04,33.3,-0.17055,8e-05,19.93846]
[1776436666826,39.59,77832.46,33.3,-0.17183,8e-05,20.02983]
[1776436666882,39.59,77832.46,33.3,-0.17183,8e-05,20.02983]
[1776436667208,39.59,77832.46,33.3,-0.17183,8e-05,20.02983]
[1776436667224,39.59,77832.46,33.3,-0.17183,8e-05,20.02983]
[1776436669196,39.6,77822.81,33.3,-0.17263,8e-05,20.08694]
[1776436669420,39.6,77822.81,33.3,-0.17263,8e-05,20.08694]
[1776436670855,39.6,77835.45,33.3,-0.1716,8e-05,20.0139]
[1776436673974,39.6,77840.35,33.3,-0.17122,8e-05,19.9867]
[1776436673977,39.6,77840.35,33.3,-0.17122,8e-05,19.9867]
[1776436674239,39.6,77840.35,33.3,-0.17122,8e-05,19.9867]
[1776436674838,39.6,77836.84,33.3,-0.17151,8e-05,20.00768]
[1776436678576,39.6,77844.02,33.3,-0.17094,8e-05,19.96704]
[1776436678775,39.6,77844.02,33.3,-0.17094,8e-05,19.96704]
[1776436678835,39.64,77844.22,33.3,-0.17111,8e-05,19.97937]
[1776436680333,39.64,77849.3,33.3,-0.17069,8e-05,19.94974]
[1776436680366,39.65,77853.55,33.3,-0.17043,8e-05,19.93079]
[1776436681856,39.65,77853.55,33.3,-0.17043,8e-05,19.93079]
[1776436681874,39.65,77851.02,33.3,-0.17063,8e-05,19.94555]
[1776436682411,39.65,77851.02,33.3,-0.17063,8e-05,19.94555]
[1776436682520,39.65,77851.02,33.3,-0.17063,8e-05,19.94555]
[1776436682604,39.68,77850.85,33.3,-0.17081,8e-05,19.95888]
[1776436684772,39.68,77873.41,33.3,-0.16899,8e-05,19.82811]
[1776436686960,39.68,77879.8,33.3,-0.16848,8e-05,19.79135]
[1776436687122,39.68,77879.8,33.3,-0.16848,8e-05,19.79135]
[1776436687171,39.68,77880.51,33.3,-0.16844,8e-05,19.78833]
[1776436688295,39.68,77880.51,33.3,-0.16844,8e-05,19.78833]
[1776436688780,39.68,77880.51,33.3,-0.16844,8e-05,19.78833]
[1776436688793,39.68,77884.86,33.3,-0.1681,8e-05,19.76368]
[1776436691319,39.69,77886.22,33.3,-0.16801,8e-05,19.75695]
[1776436692964,39.69,77883.17,33.3,-0.16826,8e-05,19.77535]
[1776436696697,39.71,77862.11,33.3,-0.17007,8e-05,19.90631]
[1776436702064,39.71,77866.29,33.3,-0.16976,8e-05,19.88399]
[1776436706183,39.71,77865.36,33.3,-0.16986,8e-05,19.89102]
[1776436706635,39.71,77865.36,33.3,-0.16986,8e-05,19.89102]
[1776436706810,39.72,77864.96,33.3,-0.16989,8e-05,19.89375]
[1776436706940,39.72,77864.96,33.3,-0.16989,8e-05,19.89375]
[1776436707649,39.72,77883.63,33.3,-0.16839,8e-05,19.78518]
[1776436708105,39.72,77883.63,33.3,-0.16839,8e-05,19.78518]
[1776436708440,39.72,77883.63,33.3,-0.16839,8e-05,19.78518]
[1776436708523,39.72,77883.63,33.3,-0.16839,8e-05,19.78518]
[1776436709071,39.72,77887.34,33.3,-0.1681,8e-05,19.76393]
[1776436709118,39.72,77887.34,33.3,-0.1681,8e-05,19.76393]
[1776436709247,39.72,77887.34,33.3,-0.1681,8e-05,19.76393]
[1776436709346,39.72,77892.84,33.3,-0.16766,8e-05,19.73226]
[1776436712754,39.72,77896.27,33.3,-0.16737,8e-05,19.7097]
[1776436712847,39.72,77897.07,33.3,-0.16732,8e-05,19.7055]
[1776436714843,39.72,77897.45,33.3,-0.16729,8e-05,19.70393]
[1776436715548,39.72,77898.06,33.3,-0.16725,8e-05,19.70101]
[1776436716305,39.73,77899.17,33.3,-0.16717,8e-05,19.69502]
[1776436716797,39.73,77896.1,33.3,-0.16743,8e-05,19.71357]
[1776436720648,39.73,77909.65,33.3,-0.16637,8e-05,19.6365]
[1776436726401,39.75,77904.28,33.3,-0.1669,8e-05,19.67571]
[1776436726597,39.75,77904.28,33.3,-0.1669,8e-05,19.67571]
[1776436726701,39.75,77904.28,33.3,-0.1669,8e-05,19.67571]
[1776436726878,39.76,77898.43,33.3,-0.16744,8e-05,19.71493]
[1776436727281,39.76,77898.43,33.3,-0.16744,8e-05,19.71493]
[1776436727867,39.76,77879.93,33.3,-0.16893,8e-05,19.82327]
[1776436728328,39.76,77879.93,33.3,-0.16893,8e-05,19.82327]
[1776436728837,39.76,77881.96,33.3,-0.16877,8e-05,19.81194]
[1776436729613,39.76,77881.96,33.3,-0.16877,8e-05,19.81194]
[1776436729891,39.76,77898.56,33.3,-0.16745,8e-05,19.71563]
[1776436732421,39.77,77887.73,33.3,-0.16833,8e-05,19.7799]
[1776436737777,39.77,77884.85,33.3,-0.1686,8e-05,19.79938]
[1776436739777,39.77,77883.63,33.3,-0.16871,8e-05,19.80746]
[1776436742246,39.78,77883.42,33.3,-0.16875,8e-05,19.81013]
[1776436742504,39.78,77883.42,33.3,-0.16875,8e-05,19.81013]
[1776436742696,39.78,77883.42,33.3,-0.16875,8e-05,19.81013]
[1776436742779,39.78,77883.42,33.3,-0.16875,8e-05,19.81013]
[1776436742840,39.78,77870.96,33.3,-0.16975,8e-05,19.88261]
[1776436743910,39.78,77856.68,33.3,-0.17092,8e-05,19.96664]
[1776436744106,39.78,77856.68,33.3,-0.17092,8e-05,19.96664]
[1776436744277,39.78,77856.68,33.3,-0.17092,8e-05,19.96664]
[1776436744885,39.78,77856.68,33.3,-0.17092,8e-05,19.96664]
[1776436744854,39.78,77838.63,33.3,-0.1724,8e-05,20.07191]
[1776436745494,39.78,77838.63,33.3,-0.1724,8e-05,20.07191]
[1776436745556,39.78,77833.27,33.3,-0.17284,8e-05,20.1033]
[1776436747385,39.78,77832.9,33.3,-0.17287,8e-05,20.10584]
[1776436747907,39.78,77832.9,33.3,-0.17287,8e-05,20.10584]
[1776436749309,39.78,77833.11,33.3,-0.17287,8e-05,20.10539]
[1776436753661,39.79,77837.82,33.3,-0.1725,8e-05,20.07966]
[1776436753763,39.79,77843.18,33.3,-0.17207,8e-05,20.04894]
[1776436757297,39.79,77845.17,33.3,-0.17192,8e-05,20.03819]
[1776436757759,39.79,77845.17,33.3,-0.17192,8e-05,20.03819]
[1776436757822,39.79,77848.83,33.3,-0.17163,8e-05,20.01723]
[1776436758056,39.79,77848.83,33.3,-0.17163,8e-05,20.01723]
[1776436758593,39.79,77848.83,33.3,-0.17163,8e-05,20.01723]
[1776436758695,39.79,77855.33,33.3,-0.1711,8e-05,19.97997]
[1776436761707,39.79,77857.08,33.3,-0.17097,8e-05,19.97057]
[1776436761873,39.8,77859.4,33.3,-0.17079,8e-05,19.95748]
[1776436763924,39.8,77876.48,33.3,-0.16941,8e-05,19.85872]
[1776436767134,39.8,77887.24,33.3,-0.16856,8e-05,19.79739]
[1776436767562,39.8,77892.14,33.3,-0.16817,8e-05,19.76919]
[1776436771942,39.8,77903.26,33.3,-0.16728,8e-05,19.70255]
[1776436777379,39.81,77906.55,33.3,-0.16705,8e-05,19.68558]
[1776436777632,39.81,77906.58,33.3,-0.16705,8e-05,19.68582]
[1776436778229,39.81,77906.58,33.3,-0.16705,8e-05,19.68582]
[1776436778640,39.81,77906.41,33.3,-0.16707,8e-05,19.68723]
[1776436779756,39.81,77906.41,33.3,-0.16707,8e-05,19.68723]
[1776436779857,39.81,77906.36,33.3,-0.16708,8e-05,19.68793]
[1776436783064,39.82,77906.02,33.3,-0.16713,8e-05,19.69161]
[1776436783820,39.82,77893.78,33.3,-0.16812,8e-05,19.76336]
[1776436789445,39.84,77902.33,33.3,-0.16758,8e-05,19.72507]
[1776436792152,39.88,77908.68,33.3,-0.16727,8e-05,19.7029]
[1776436792739,39.89,77910.05,33.3,-0.16725,8e-05,19.70176]
[1776436793769,39.89,77910.05,33.3,-0.16725,8e-05,19.70176]
[1776436793839,39.89,77910.05,33.3,-0.16725,8e-05,19.70176]
[1776436793910,39.89,77910.05,33.3,-0.16725,8e-05,19.70176]
[1776436793945,39.91,77909.36,33.3,-0.16739,8e-05,19.71254]
[1776436794115,39.91,77909.36,33.3,-0.16739,8e-05,19.71254]
[1776436794783,39.91,77909.36,33.3,-0.16739,8e-05,19.71254]
[1776436794884,39.91,77909.36,33.3,-0.16739,8e-05,19.71254]
[1776436796138,39.92,77922.86,33.3,-0.16641,8e-05,19.6414]
[1776436801788,39.95,77924.74,33.3,-0.16644,8e-05,19.64422]
[1776436806645,39.96,77928.41,33.3,-0.16619,8e-05,19.62603]
[1776436806814,39.96,77928.41,33.3,-0.16619,8e-05,19.62603]
[1776436807047,39.96,77928.41,33.3,-0.16619,8e-05,19.62603]
[1776436806838,39.96,77941.03,33.3,-0.16519,8e-05,19.55285]
[1776436807592,39.96,77941.03,33.3,-0.16519,8e-05,19.55285]
[1776436807898,39.96,77941.03,33.3,-0.16519,8e-05,19.55285]
[1776436807971,39.96,77939.3,33.3,-0.16534,8e-05,19.56352]
[1776436808071,39.96,77939.3,33.3,-0.16534,8e-05,19.56352]
[1776436808604,39.96,77939.3,33.3,-0.16534,8e-05,19.56352]
[1776436808893,39.96,77939.3,33.3,-0.16534,8e-05,19.56352]
[1776436808945,39.96,77936.22,33.3,-0.16559,8e-05,19.58233]
[1776436809158,39.96,77936.22,33.3,-0.16559,8e-05,19.58233]
[1776436809247,39.96,77936.22,33.3,-0.16559,8e-05,19.58233]
[1776436809435,39.96,77936.22,33.3,-0.16559,8e-05,19.58233]
[1776436809981,39.96,77936.22,33.3,-0.16559,8e-05,19.58233]
[1776436809865,39.97,77923.46,33.3,-0.16661,8e-05,19.65682]
[1776436810663,39.97,77923.46,33.3,-0.16661,8e-05,19.65682]
[1776436810674,39.97,77923.46,33.3,-0.16661,8e-05,19.65682]
[1776436810872,39.97,77921.71,33.3,-0.16676,8e-05,19.66739]
[1776436811514,39.97,77921.71,33.3,-0.16676,8e-05,19.66739]
[1776436811645,39.97,77921.71,33.3,-0.16676,8e-05,19.66739]
[1776436811997,39.97,77921.71,33.3,-0.16676,8e-05,19.66739]
[1776436811883,39.97,77919.49,33.3,-0.16694,8e-05,19.68067]
[1776436812890,39.97,77919.7,33.3,-0.16693,8e-05,19.67984]
[1776436813221,39.97,77919.7,33.3,-0.16693,8e-05,19.67984]
[1776436813897,39.97,77919.41,33.3,-0.16696,8e-05,19.68209]
[1776436816337,39.97,77918.98,33.3,-0.16701,8e-05,19.68569]
[1776436816504,39.97,77918.98,33.3,-0.16701,8e-05,19.68569]
[1776436816921,39.97,77939.55,33.3,-0.16538,8e-05,19.56686]
[1776436818935,39.98,77952.17,33.3,-0.1644,8e-05,19.49453]
[1776436823970,39.99,77966.04,33.3,-0.16341,8e-05,19.42182]
[1776436825342,40.01,77966.78,33.3,-0.16343,8e-05,19.42338]
[1776436827732,40.03,77968.92,33.3,-0.16341,8e-05,19.42264]
[1776436827998,40.03,77966.81,33.3,-0.16358,8e-05,19.43544]
[1776436829169,40.05,77966.47,33.3,-0.1637,8e-05,19.44473]
[1776436829685,40.05,77966.47,33.3,-0.1637,8e-05,19.44473]
[1776436830260,40.07,77962.88,33.3,-0.1641,8e-05,19.47436]
[1776436830405,40.07,77962.88,33.3,-0.1641,8e-05,19.47436]
[1776436831019,40.09,77956.62,33.3,-0.16468,8e-05,19.51544]
[1776436831996,40.09,77956.62,33.3,-0.16468,8e-05,19.51544]
[1776436832607,40.09,77955.37,33.3,-0.16479,8e-05,19.52344]
[1776436833034,40.09,77963.26,33.3,-0.16418,8e-05,19.47859]
[1776436833754,40.09,77963.26,33.3,-0.16418,8e-05,19.47859]
[1776436834041,40.11,77965.35,33.3,-0.1641,8e-05,19.47307]
[1776436834105,40.11,77965.35,33.3,-0.1641,8e-05,19.47307]
[1776436835048,40.12,77967.0,33.3,-0.16406,8e-05,19.47014]
[1776436837021,40.12,77967.0,33.3,-0.16406,8e-05,19.47014]
[1776436837895,40.14,77960.1,33.3,-0.1647,8e-05,19.51799]
[1776436838219,40.14,77960.1,33.3,-0.1647,8e-05,19.51799]
[1776436839018,40.14,77958.83,33.3,-0.16481,8e-05,19.52591]
[1776436844041,40.14,77958.4,33.3,-0.16486,8e-05,19.53009]
[1776436849498,40.15,77960.61,33.3,-0.16473,8e-05,19.5207]
[1776436849892,40.15,77960.61,33.3,-0.16473,8e-05,19.5207]
[1776436849985,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436850293,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436850320,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436850444,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436850462,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436850754,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436851005,40.15,77962.55,33.3,-0.16459,8e-05,19.5101]
[1776436851016,40.15,77940.26,33.3,-0.16635,8e-05,19.63932]
[1776436852504,40.15,77935.33,33.3,-0.16674,8e-05,19.66776]
[1776436852605,40.15,77935.33,33.3,-0.16674,8e-05,19.66776]
[1776436852779,40.15,77935.33,33.3,-0.16674,8e-05,19.66776]
[1776436852981,40.16,77939.56,33.3,-0.16642,8e-05,19.64459]
[1776436858847,40.16,77939.28,33.3,-0.16648,8e-05,19.64872]
[1776436861227,40.17,77945.62,33.3,-0.166,8e-05,19.61384]
[1776436862009,40.17,77945.62,33.3,-0.166,8e-05,19.61384]
[1776436862040,40.17,77945.62,33.3,-0.166,8e-05,19.61384]
[1776436861950,40.17,77950.91,33.3,-0.16559,8e-05,19.58394]
[1776436862862,40.17,77961.44,33.3,-0.16477,8e-05,19.52368]
[1776436865781,40.17,77967.28,33.3,-0.16432,8e-05,19.49079]
[1776436866084,40.17,77963.36,33.3,-0.16464,8e-05,19.51425]
[1776436868311,40.17,77965.57,41.3,-0.16447,8e-05,19.50155]
[1776436868345,40.17,77965.57,41.3,-0.16447,8e-05,19.50155]
[1776436868349,40.17,77965.57,41.3,-0.16447,8e-05,19.50155]
[1776436868375,40.17,77965.57,41.3,-0.16447,8e-05,19.50155]
[1776436868429,40.17,77965.57,41.3,-0.16447,8e-05,19.50155]
[1776436869087,40.17,77965.32,41.3,-0.16449,8e-05,19.50279]
[1776436869125,40.17,77965.32,41.3,-0.16449,8e-05,19.50279]
[1776436869709,40.17,77965.32,41.3,-0.16449,8e-05,19.50279]
[1776436869811,40.17,77965.32,41.3,-0.16449,8e-05,19.50279]
[1776436869925,40.17,77965.32,41.3,-0.16449,8e-05,19.50279]
[1776436870621,40.17,77966.97,41.3,-0.16435,8e-05,19.49301]
[1776436871801,40.17,77964.35,41.3,-0.16456,8e-05,19.50812]
[1776436873380,40.17,77960.87,41.3,-0.16482,8e-05,19.52762]
[1776436873741,40.17,77960.87,41.3,-0.16482,8e-05,19.52762]
[1776436876012,40.17,77957.76,41.3,-0.16506,8e-05,19.54493]
[1776436876342,40.17,77958.03,41.3,-0.16503,8e-05,19.5427]
[1776436877496,40.17,77959.12,41.3,-0.16494,8e-05,19.53642]
[1776436880759,40.17,77972.19,41.3,-0.16391,8e-05,19.46001]
[1776436882202,40.15,77976.54,41.3,-0.16347,8e-05,19.4271]
[1776436882330,40.15,77976.54,41.3,-0.16347,8e-05,19.4271]
[1776436882894,40.14,77977.23,41.3,-0.16337,8e-05,19.4196]
[1776436885356,40.12,77980.51,41.3,-0.16298,8e-05,19.39047]
[1776436885500,40.12,77980.02,41.3,-0.16301,8e-05,19.39282]
[1776436890743,40.11,77977.64,41.3,-0.16318,8e-05,19.40528]
[1776436891039,40.11,77977.64,41.3,-0.16318,8e-05,19.40528]
[1776436891057,40.11,77977.64,41.3,-0.16318,8e-05,19.40528]
[1776436891166,40.11,77974.99,41.3,-0.16336,8e-05,19.41643]
[1776436891204,40.11,77974.99,41.3,-0.16336,8e-05,19.41643]
[1776436891336,40.11,77974.99,41.3,-0.16336,8e-05,19.41643]
[1776436891355,40.11,77974.99,41.3,-0.16336,8e-05,19.41643]
[1776436891393,40.11,77974.99,41.3,-0.16336,8e-05,19.41643]
[1776436892803,40.11,77972.85,41.3,-0.16352,8e-05,19.42843]
[1776436895226,40.11,77978.08,41.3,-0.1631,8e-05,19.39749]
[1776436895827,40.11,77978.08,41.3,-0.1631,8e-05,19.39749]
[1776436895928,40.11,77978.03,41.3,-0.1631,8e-05,19.39745]
[1776436896127,40.11,77978.03,41.3,-0.1631,8e-05,19.39745]
[1776436897027,40.11,77978.03,41.3,-0.1631,8e-05,19.39745]
[1776436897474,40.11,77977.36,41.3,-0.16315,8e-05,19.40095]
[1776436897501,40.11,77978.0,41.3,-0.16309,8e-05,19.39673]
[1776436898897,40.11,77978.0,41.3,-0.16309,8e-05,19.39673]
[1776436901520,40.11,77976.96,41.3,-0.16317,8e-05,19.40278]
[1776436902366,40.11,77978.05,41.3,-0.16309,8e-05,19.39648]
[1776436903756,40.11,77986.29,41.3,-0.16245,8e-05,19.34884]
[1776436904880,40.11,77989.81,41.3,-0.16217,8e-05,19.32855]
[1776436905124,40.11,77996.7,41.3,-0.16164,8e-05,19.2888]
[1776436905574,40.11,77996.7,41.3,-0.16164,8e-05,19.2888]
[1776436905704,40.11,77996.7,41.3,-0.16164,8e-05,19.2888]
[1776436907046,40.11,78000.99,41.3,-0.16131,8e-05,19.26413]
[1776436912689,40.11,78001.48,41.3,-0.16127,8e-05,19.26145]
[1776436912691,40.11,78001.48,41.3,-0.16127,8e-05,19.26145]
[1776436918650,40.11,78007.07,41.3,-0.16085,8e-05,19.22951]
[1776436923733,40.11,78005.62,41.3,-0.16097,8e-05,19.23842]
[1776436927407,40.11,78007.74,41.3,-0.16081,8e-05,19.22646]
[1776436928339,40.11,78009.49,41.3,-0.16067,8e-05,19.21645]
[1776436928617,40.11,78009.49,41.3,-0.16067,8e-05,19.21645]
[1776436928671,40.11,78009.49,41.3,-0.16067,8e-05,19.21645]
[1776436931349,40.11,78018.43,41.3,-0.15999,8e-05,19.16519]
[1776436932811,40.11,78015.3,41.3,-0.16023,8e-05,19.1835]
[1776436932920,40.11,78015.3,41.3,-0.16023,8e-05,19.1835]
[1776436932977,40.11,78015.3,41.3,-0.16023,8e-05,19.1835]
[1776436933072,40.11,78015.3,41.3,-0.16023,8e-05,19.1835]
[1776436933100,40.11,78015.3,41.3,-0.16023,8e-05,19.1835]
[1776436933094,40.11,78015.33,41.3,-0.16023,8e-05,19.18349]
[1776436933963,40.11,78022.17,41.3,-0.1597,8e-05,19.14389]
[1776436935835,40.11,78023.83,41.3,-0.15958,8e-05,19.13451]
[1776436938570,40.12,78024.08,41.3,-0.15957,8e-05,19.13378]
[1776436939119,40.12,78024.08,41.3,-0.15957,8e-05,19.13378]
[1776436939130,40.12,78024.08,41.3,-0.15957,8e-05,19.13378]
[1776436939396,40.12,78022.69,41.3,-0.15968,8e-05,19.14205]
[1776436939463,40.12,78022.69,41.3,-0.15968,8e-05,19.14205]
[1776436939514,40.12,78022.69,41.3,-0.15968,8e-05,19.14205]
[1776436939551,40.12,78022.69,41.3,-0.15968,8e-05,19.14205]
[1776436939874,40.12,78022.69,41.3,-0.15968,8e-05,19.14205]
[1776436940032,40.12,78022.69,41.3,-0.15968,8e-05,19.14205]
[1776436940042,40.12,78036.28,41.3,-0.15864,8e-05,19.06363]
[1776436940450,40.12,78036.28,41.3,-0.15864,8e-05,19.06363]
[1776436940715,40.12,78036.28,41.3,-0.15864,8e-05,19.06363]
[1776436941187,40.12,78048.79,41.3,-0.15768,8e-05,18.99126]
[1776436946751,40.12,78052.48,41.3,-0.15741,8e-05,18.97034]
[1776436947071,40.12,78052.48,41.3,-0.15741,8e-05,18.97034]
[1776436947653,40.12,78051.51,41.3,-0.15748,8e-05,18.97606]
[1776436950185,40.12,78053.23,41.3,-0.15736,8e-05,18.96631]
[1776436956268,40.12,78051.42,41.3,-0.15748,8e-05,18.97407]
[1776436956809,40.12,78051.42,41.3,-0.15748,8e-05,18.97407]
[1776436956832,40.12,78051.42,41.3,-0.15748,8e-05,18.97407]
[1776436956857,40.12,78051.42,41.3,-0.15748,8e-05,18.97407]
[1776436956899,40.12,78051.42,41.3,-0.15748,8e-05,18.97407]
[1776436957005,40.12,78051.42,41.3,-0.15748,8e-05,18.97407]
[1776436957107,40.12,78043.96,41.3,-0.15805,8e-05,19.01735]
[1776436957858,40.12,78043.96,41.3,-0.15805,8e-05,19.01735]
[1776436959345,40.12,78034.87,41.3,-0.15875,8e-05,19.07037]
[1776436964901,40.12,78036.27,41.3,-0.15865,8e-05,19.06302]
[1776436965218,40.12,78043.5,41.3,-0.1581,8e-05,19.02135]
[1776436971110,40.12,78053.14,41.3,-0.15737,8e-05,18.96596]
[1776436974074,40.12,78053.73,41.3,-0.15733,8e-05,18.9628]
[1776436974835,40.12,78052.58,41.3,-0.15742,8e-05,18.96959]
[1776436974854,40.12,78052.58,41.3,-0.15742,8e-05,18.96959]
[1776436974908,40.12,78052.58,41.3,-0.15742,8e-05,18.96959]
[1776436975413,40.12,78053.23,41.3,-0.15737,8e-05,18.96595]
[1776436975794,40.12,78053.23,41.3,-0.15737,8e-05,18.96595]
[1776436976089,40.12,78053.23,41.3,-0.15737,8e-05,18.96595]
[1776436976109,40.12,78053.23,41.3,-0.15737,8e-05,18.96595]
[1776436978590,40.13,78052.98,41.3,-0.1574,8e-05,18.9678]
[1776436978737,40.13,78052.98,41.3,-0.1574,8e-05,18.9678]
[1776436979058,40.13,78052.98,41.3,-0.1574,8e-05,18.9678]
[1776436979484,40.13,78054.79,41.3,-0.15726,8e-05,18.95746]
[1776436979489,40.13,78054.79,41.3,-0.15726,8e-05,18.95746]
[1776436979890,40.13,78054.79,41.3,-0.15726,8e-05,18.95746]
[1776436979931,40.13,78054.79,41.3,-0.15726,8e-05,18.95746]
[1776436980176,40.13,78064.93,41.3,-0.15649,8e-05,18.89892]
[1776436980938,40.13,78064.93,41.3,-0.15649,8e-05,18.89892]
[1776436981183,40.13,78065.66,41.3,-0.15644,8e-05,18.89472]
[1776436982366,40.13,78065.16,41.3,-0.15648,8e-05,18.89784]
[1776436983367,40.13,78064.76,41.3,-0.15651,8e-05,18.90038]
[1776436983583,40.13,78064.76,41.3,-0.15651,8e-05,18.90038]
[1776436984187,40.13,78064.76,41.3,-0.15651,8e-05,18.90038]
[1776436984301,40.13,78064.76,41.3,-0.15651,8e-05,18.90038]
[1776436984318,40.13,78069.49,41.3,-0.15616,8e-05,18.87322]
[1776436984516,40.13,78069.49,41.3,-0.15616,8e-05,18.87322]
[1776436985509,40.13,78078.09,41.3,-0.15551,8e-05,18.82353]
[1776436985588,40.13,78078.09,41.3,-0.15551,8e-05,18.82353]
[1776436990744,40.13,78084.49,41.3,-0.15504,8e-05,18.78731]
[1776436994419,40.13,78083.61,41.3,-0.15511,8e-05,18.79322]
[1776436994453,40.13,78083.61,41.3,-0.15511,8e-05,18.79322]
[1776436994569,40.13,78083.61,41.3,-0.15511,8e-05,18.79322]
[1776436994815,40.13,78083.61,41.3,-0.15511,8e-05,18.79322]
[1776436995210,40.13,78083.61,41.3,-0.15511,8e-05,18.79322]
[1776436995723,40.13,78079.66,41.3,-0.15541,8e-05,18.81629]
[1776436996295,40.13,78085.25,41.3,-0.15499,8e-05,18.78414]
[1776436996540,40.13,78085.25,41.3,-0.15499,8e-05,18.78414]
[1776436996821,40.13,78085.25,41.3,-0.15499,8e-05,18.78414]
[1776436996884,40.13,78085.25,41.3,-0.15499,8e-05,18.78414]
[1776436999123,40.13,78090.07,41.3,-0.15463,8e-05,18.75626]
[1776436999315,40.13,78090.15,41.3,-0.15463,8e-05,18.75585]
[1776436999617,40.13,78090.15,41.3,-0.15463,8e-05,18.75585]
[1776436999807,40.13,78090.15,41.3,-0.15463,8e-05,18.75585]
[1776437000323,40.13,78090.58,41.3,-0.1546,8e-05,18.75361]
[1776437000680,40.13,78090.58,41.3,-0.1546,8e-05,18.75361]
[1776437000734,40.13,78090.58,41.3,-0.1546,8e-05,18.75361]
[1776437001364,40.13,78094.16,41.3,-0.15433,8e-05,18.73295]
[1776437001368,40.13,78094.16,41.3,-0.15433,8e-05,18.73295]
[1776437001456,40.13,78094.16,41.3,-0.15433,8e-05,18.73295]
[1776437002429,40.13,78094.7,41.3,-0.15429,8e-05,18.7299]
[1776437003067,40.13,78094.7,41.3,-0.15429,8e-05,18.7299]
[1776437004371,40.13,78094.09,41.3,-0.15434,8e-05,18.73352]
[1776437004404,40.13,78094.09,41.3,-0.15434,8e-05,18.73352]
[1776437005064,40.13,78094.09,41.3,-0.15434,8e-05,18.73352]
[1776437005185,40.13,78094.09,41.3,-0.15434,8e-05,18.73352]
[1776437005634,40.13,78095.29,41.3,-0.15425,8e-05,18.72676]
[1776437006233,40.13,78095.29,41.3,-0.15425,8e-05,18.72676]
[1776437006574,40.13,78094.99,41.3,-0.15427,8e-05,18.7286]
[1776437006603,40.13,78094.99,41.3,-0.15427,8e-05,18.7286]
[1776437007035,40.13,78094.99,41.3,-0.15427,8e-05,18.7286]
[1776437007344,40.13,78094.5,41.3,-0.15431,8e-05,18.73152]
[1776437008333,40.13,78094.5,41.3,-0.15431,8e-05,18.73152]
[1776437009420,40.13,78082.03,41.3,-0.15525,8e-05,18.80396]
[1776437009708,40.13,78082.03,41.3,-0.15525,8e-05,18.80396]
[1776437009921,40.14,78079.77,41.3,-0.15543,8e-05,18.81741]
[1776437011705,40.14,78077.63,41.3,-0.15557,8e-05,18.82665]
[1776437011799,40.14,78073.92,41.3,-0.15585,8e-05,18.84844]
[1776437013530,40.14,78080.24,41.3,-0.15538,8e-05,18.81197]
[1776437014112,40.14,78080.24,41.3,-0.15538,8e-05,18.81197]
[1776437014272,40.14,78079.79,41.3,-0.15541,8e-05,18.81472]
[1776437014806,40.14,78079.79,41.3,-0.15541,8e-05,18.81472]
[1776437014974,40.14,78079.79,41.3,-0.15541,8e-05,18.81472]
[1776437015451,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437015515,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437015757,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437015840,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437015912,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437016005,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437016260,40.14,78077.8,41.3,-0.15557,8e-05,18.82657]
[1776437016161,40.14,78060.08,41.3,-0.15691,8e-05,18.92942]
[1776437016549,40.14,78060.08,41.3,-0.15691,8e-05,18.92942]
[1776437016659,40.14,78060.08,41.3,-0.15691,8e-05,18.92942]
[1776437016729,40.14,78060.08,41.3,-0.15691,8e-05,18.92942]
[1776437017117,40.14,78060.08,41.3,-0.15691,8e-05,18.92942]
[1776437017391,40.14,78032.26,41.3,-0.15904,8e-05,19.09089]
[1776437017510,40.14,78032.26,41.3,-0.15904,8e-05,19.09089]
[1776437018088,40.14,78032.26,41.3,-0.15904,8e-05,19.09089]
[1776437018137,40.14,78032.26,41.3,-0.15904,8e-05,19.09089]
[1776437018253,40.14,78032.26,41.3,-0.15904,8e-05,19.09089]
[1776437018314,40.14,78032.26,41.3,-0.15904,8e-05,19.09089]
[1776437018356,40.14,77993.89,41.3,-0.16201,8e-05,19.31305]
[1776437018825,40.14,77981.33,41.3,-0.16299,8e-05,19.38582]
[1776437019660,40.14,77981.33,41.3,-0.16299,8e-05,19.38582]
[1776437020379,40.14,77975.33,41.3,-0.16346,8e-05,19.42059]
[1776437020545,40.14,77975.33,41.3,-0.16346,8e-05,19.42059]
[1776437021232,40.14,77975.33,41.3,-0.16346,8e-05,19.42059]
[1776437021265,40.14,77969.26,41.3,-0.16393,8e-05,19.45592]
[1776437021523,40.14,77969.26,41.3,-0.16393,8e-05,19.45592]
[1776437021818,40.14,77969.26,41.3,-0.16393,8e-05,19.45592]
[1776437022267,40.14,77969.26,41.3,-0.16393,8e-05,19.45592]
[1776437022238,40.14,77949.01,41.3,-0.16553,8e-05,19.57302]
[1776437023277,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437023420,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437023706,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437023773,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437023809,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437023828,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437023966,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437024255,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437024370,40.14,77941.1,41.3,-0.16615,8e-05,19.61886]
[1776437024346,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437024778,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437024883,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437024905,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437024927,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437025020,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437025290,40.14,77940.52,41.3,-0.1662,8e-05,19.62234]
[1776437025109,40.14,77952.54,41.3,-0.16525,8e-05,19.55293]
[1776437025461,40.14,77952.54,41.3,-0.16525,8e-05,19.55293]
[1776437025644,40.14,77952.54,41.3,-0.16525,8e-05,19.55293]
[1776437026215,40.14,77952.54,41.3,-0.16525,8e-05,19.55293]
[1776437026387,40.14,77952.54,41.3,-0.16525,8e-05,19.55293]
[1776437026242,40.14,77949.79,41.3,-0.16547,8e-05,19.56887]
[1776437026716,40.14,77931.29,41.3,-0.16693,8e-05,19.67562]
[1776437029118,40.14,77924.96,41.3,-0.16744,8e-05,19.71237]
[1776437029198,40.14,77922.93,41.3,-0.1676,8e-05,19.72407]
[1776437029521,40.14,77922.93,41.3,-0.1676,8e-05,19.72407]
[1776437029877,40.14,77930.5,41.3,-0.167,8e-05,19.68037]
[1776437032184,40.14,77927.31,41.3,-0.16725,8e-05,19.6988]
[1776437032285,40.14,77922.08,41.3,-0.16766,8e-05,19.72897]
[1776437033546,40.14,77922.57,41.3,-0.16762,8e-05,19.72609]
[1776437033616,40.14,77922.57,41.3,-0.16762,8e-05,19.72609]
[1776437033730,40.14,77922.57,41.3,-0.16762,8e-05,19.72609]
[1776437033935,40.14,77922.57,41.3,-0.16762,8e-05,19.72609]
[1776437034357,40.14,77922.57,41.3,-0.16762,8e-05,19.72609]
[1776437034058,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437034558,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437034799,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437034895,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437035010,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437035090,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437035321,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437035362,40.14,77919.68,41.3,-0.16785,8e-05,19.74276]
[1776437035390,40.14,77883.25,41.3,-0.17077,8e-05,19.9527]
[1776437035499,40.14,77883.25,41.3,-0.17077,8e-05,19.9527]
[1776437035729,40.14,77883.25,41.3,-0.17077,8e-05,19.9527]
[1776437036154,40.14,77883.25,41.3,-0.17077,8e-05,19.9527]
[1776437036296,40.14,77883.25,41.3,-0.17077,8e-05,19.9527]
[1776437036292,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437036404,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437036443,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437036588,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437036672,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437036941,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437037213,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437037232,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437037275,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437037344,40.14,77880.65,41.3,-0.17097,8e-05,19.9675]
[1776437037440,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437037577,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437037695,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437037886,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437037926,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437038008,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437038130,40.14,77886.21,41.3,-0.17052,8e-05,19.93513]
[1776437038177,40.14,77898.35,41.3,-0.16955,8e-05,19.86507]
[1776437039813,40.14,77902.12,41.3,-0.16924,8e-05,19.84312]
[1776437040742,40.14,77903.86,41.3,-0.1691,8e-05,19.8329]
[1776437040844,40.14,77913.51,41.3,-0.16833,8e-05,19.77709]
[1776437041438,40.14,77913.51,41.3,-0.16833,8e-05,19.77709]
[1776437041958,40.14,77913.51,41.3,-0.16833,8e-05,19.77709]
[1776437042024,40.14,77918.85,41.3,-0.1679,8e-05,19.74636]
[1776437042520,40.14,77918.85,41.3,-0.1679,8e-05,19.74636]
[1776437044538,40.14,77921.39,41.3,-0.1677,8e-05,19.7316]
[1776437044560,40.14,77921.39,41.3,-0.1677,8e-05,19.7316]
[1776437045026,40.14,77921.39,41.3,-0.1677,8e-05,19.7316]
[1776437045220,40.14,77921.39,41.3,-0.1677,8e-05,19.7316]
[1776437045232,40.14,77921.39,41.3,-0.1677,8e-05,19.7316]
[1776437045257,40.14,77921.39,41.3,-0.1677,8e-05,19.7316]
[1776437045755,40.14,77921.33,41.3,-0.1677,8e-05,19.73189]
[1776437045891,40.14,77921.33,41.3,-0.1677,8e-05,19.73189]
[1776437046258,40.14,77921.33,41.3,-0.1677,8e-05,19.73189]
[1776437046294,40.14,77921.33,41.3,-0.1677,8e-05,19.73189]
[1776437046396,40.14,77926.62,41.3,-0.16729,8e-05,19.70147]
[1776437047723,40.14,77935.96,41.3,-0.16655,8e-05,19.64771]
[1776437048605,40.14,77944.28,41.3,-0.16589,8e-05,19.59991]
[1776437048646,40.14,77944.28,41.3,-0.16589,8e-05,19.59991]
[1776437048808,40.14,77944.28,41.3,-0.16589,8e-05,19.59991]
[1776437049262,40.14,77944.28,41.3,-0.16589,8e-05,19.59991]
[1776437049324,40.14,77944.28,41.3,-0.16589,8e-05,19.59991]
[1776437050024,40.14,77945.11,41.3,-0.16583,8e-05,19.59509]
[1776437050090,40.14,77930.35,41.3,-0.167,8e-05,19.68039]
[1776437051042,40.14,77930.35,41.3,-0.167,8e-05,19.68039]
[1776437051743,40.14,77929.61,41.3,-0.16705,8e-05,19.68467]
[1776437051927,40.14,77929.61,41.3,-0.16705,8e-05,19.68467]
[1776437051950,40.14,77929.61,41.3,-0.16705,8e-05,19.68467]
[1776437052064,40.14,77929.61,41.3,-0.16705,8e-05,19.68467]
[1776437052094,40.14,77929.61,41.3,-0.16705,8e-05,19.68467]
[1776437052159,40.14,77929.46,41.3,-0.16707,8e-05,19.68554]
[1776437052940,40.14,77929.46,41.3,-0.16707,8e-05,19.68554]
[1776437053032,40.14,77929.46,41.3,-0.16707,8e-05,19.68554]
[1776437053173,40.14,77929.46,41.3,-0.16707,8e-05,19.68554]
[1776437053999,40.14,77902.18,41.3,-0.16924,8e-05,19.84295]
[1776437055054,40.14,77902.18,41.3,-0.16924,8e-05,19.84295]
[1776437055087,40.14,77902.18,41.3,-0.16924,8e-05,19.84295]
[1776437055194,40.14,77902.18,41.3,-0.16924,8e-05,19.84295]
[1776437055329,40.14,77902.18,41.3,-0.16924,8e-05,19.84295]
[1776437056066,40.14,77902.05,41.3,-0.16925,8e-05,19.84363]
[1776437056768,40.14,77902.47,41.3,-0.16921,8e-05,19.84101]
[1776437057030,40.14,77902.47,41.3,-0.16921,8e-05,19.84101]
[1776437057791,40.14,77899.82,41.3,-0.16942,8e-05,19.8562]
[1776437058258,40.14,77899.82,41.3,-0.16942,8e-05,19.8562]
[1776437058336,40.14,77899.82,41.3,-0.16942,8e-05,19.8562]
[1776437058611,40.14,77900.9,41.3,-0.16934,8e-05,19.84988]
[1776437058810,40.14,77911.67,41.3,-0.16847,8e-05,19.78759]
[1776437062057,40.14,77915.21,41.3,-0.16819,8e-05,19.76691]
[1776437062109,40.14,77911.3,41.3,-0.1685,8e-05,19.78932]
[1776437063849,40.14,77909.92,41.3,-0.16861,8e-05,19.79715]
[1776437064423,40.14,77909.92,41.3,-0.16861,8e-05,19.79715]
[1776437065779,40.14,77901.28,41.3,-0.16929,8e-05,19.84673]
[1776437066823,40.14,77901.67,41.3,-0.16926,8e-05,19.84439]
[1776437067894,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437067975,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437068115,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437068199,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437068340,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437068369,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437068459,40.14,77899.7,41.3,-0.16942,8e-05,19.85565]
[1776437068412,40.14,77908.54,41.3,-0.16871,8e-05,19.80448]
[1776437068509,40.14,77908.54,41.3,-0.16871,8e-05,19.80448]
[1776437069646,40.14,77916.37,41.3,-0.16808,8e-05,19.75915]
[1776437070856,40.14,77919.64,41.3,-0.16782,8e-05,19.74018]
[1776437071227,40.14,77919.64,41.3,-0.16782,8e-05,19.74018]
[1776437071234,40.14,77919.64,41.3,-0.16782,8e-05,19.74018]
[1776437071392,40.14,77919.64,41.3,-0.16782,8e-05,19.74018]
[1776437072913,40.14,77927.62,41.3,-0.16716,8e-05,19.6904]
[1776437075024,40.14,77928.49,41.3,-0.16709,8e-05,19.68507]
[1776437075109,40.14,77928.49,41.3,-0.16709,8e-05,19.68507]
[1776437075124,40.14,77928.49,41.3,-0.16709,8e-05,19.68507]
[1776437075171,40.14,77928.49,41.3,-0.16709,8e-05,19.68507]
[1776437075303,40.14,77928.49,41.3,-0.16709,8e-05,19.68507]
[1776437075401,40.14,77928.49,41.3,-0.16709,8e-05,19.68507]
[1776437075520,40.14,77927.61,41.3,-0.16716,8e-05,19.69015]
[1776437075857,40.14,77927.61,41.3,-0.16716,8e-05,19.69015]
[1776437075992,40.14,77927.61,41.3,-0.16716,8e-05,19.69015]
[1776437076211,40.14,77927.61,41.3,-0.16716,8e-05,19.69015]
[1776437076369,40.14,77927.61,41.3,-0.16716,8e-05,19.69015]
[1776437076380,40.14,77927.61,41.3,-0.16716,8e-05,19.69015]
[1776437076339,40.14,77953.01,41.3,-0.16515,8e-05,19.54339]
[1776437076593,40.14,77953.01,41.3,-0.16515,8e-05,19.54339]
[1776437076800,40.14,77953.01,41.3,-0.16515,8e-05,19.54339]
[1776437077129,40.14,77953.01,41.3,-0.16515,8e-05,19.54339]
[1776437077298,40.14,77963.08,41.3,-0.16436,8e-05,19.4851]
[1776437078177,40.14,77963.08,41.3,-0.16436,8e-05,19.4851]
[1776437078213,40.14,77963.08,41.3,-0.16436,8e-05,19.4851]
[1776437078370,40.14,77963.08,41.3,-0.16436,8e-05,19.4851]
[1776437078430,40.14,77963.08,41.3,-0.16436,8e-05,19.4851]
[1776437078434,40.14,77963.08,41.3,-0.16436,8e-05,19.4851]
[1776437078342,40.14,77966.68,41.3,-0.16407,8e-05,19.46425]
[1776437078512,40.14,77966.68,41.3,-0.16407,8e-05,19.46425]
[1776437078587,40.14,77966.68,41.3,-0.16407,8e-05,19.46425]
[1776437079208,40.13,77980.76,41.3,-0.16297,8e-05,19.3827]
[1776437079960,40.13,77992.73,41.3,-0.16204,8e-05,19.31342]
[1776437082047,40.13,77994.54,41.3,-0.1619,8e-05,19.30295]
[1776437082723,40.13,77999.81,41.3,-0.16149,8e-05,19.27248]
[1776437082830,40.13,77999.81,41.3,-0.16149,8e-05,19.27248]
[1776437083394,40.13,77999.81,41.3,-0.16149,8e-05,19.27248]
[1776437084589,40.13,77991.39,41.3,-0.16214,8e-05,19.32123]
[1776437084688,40.13,77991.39,41.3,-0.16214,8e-05,19.32123]
[1776437084737,40.13,77991.39,41.3,-0.16214,8e-05,19.32123]
[1776437085011,40.13,77991.39,41.3,-0.16214,8e-05,19.32123]
[1776437085386,40.13,77976.05,41.3,-0.16334,8e-05,19.40987]
[1776437085609,40.13,77976.05,41.3,-0.16334,8e-05,19.40987]
[1776437085705,40.13,77976.05,41.3,-0.16334,8e-05,19.40987]
[1776437086382,40.13,77977.21,41.3,-0.16325,8e-05,19.40318]
[1776437086663,40.13,77977.21,41.3,-0.16325,8e-05,19.40318]
[1776437087185,40.13,77977.21,41.3,-0.16325,8e-05,19.40318]
[1776437087267,40.13,77994.06,41.3,-0.16194,8e-05,19.30566]
[1776437087577,40.13,77994.06,41.3,-0.16194,8e-05,19.30566]
[1776437089287,40.13,78002.49,41.3,-0.16128,8e-05,19.25693]
[1776437090774,40.13,78004.03,41.3,-0.16117,8e-05,19.24821]
[1776437091124,40.13,78004.03,41.3,-0.16117,8e-05,19.24821]
[1776437091436,40.13,78004.03,41.3,-0.16117,8e-05,19.24821]
[1776437093414,40.14,78000.14,41.3,-0.16147,8e-05,19.27084]
[1776437094138,40.14,78001.53,41.3,-0.16136,8e-05,19.26286]
[1776437094440,40.14,78001.53,41.3,-0.16136,8e-05,19.26286]
[1776437094284,40.13,78003.07,41.3,-0.16124,8e-05,19.25384]
[1776437095247,40.13,78016.92,41.3,-0.16017,8e-05,19.17348]
[1776437095539,40.13,78016.92,41.3,-0.16017,8e-05,19.17348]
[1776437095604,40.13,78016.92,41.3,-0.16017,8e-05,19.17348]
[1776437095874,40.13,78016.92,41.3,-0.16017,8e-05,19.17348]
[1776437096249,40.13,78016.92,41.3,-0.16017,8e-05,19.17348]
[1776437096267,40.13,78016.92,41.3,-0.16017,8e-05,19.17348]
[1776437096646,40.13,78021.2,41.3,-0.15984,8e-05,19.14857]
[1776437096665,40.13,78021.2,41.3,-0.15984,8e-05,19.14857]
[1776437097755,40.13,78021.45,41.3,-0.15982,8e-05,19.14699]
[1776437099282,40.13,78028.32,41.3,-0.15929,8e-05,19.10714]
[1776437100173,40.13,78039.36,41.3,-0.15844,8e-05,19.04321]
[1776437100532,40.13,78039.36,41.3,-0.15844,8e-05,19.04321]
[1776437100987,40.13,78042.04,41.3,-0.15823,8e-05,19.02772]
[1776437101165,40.13,78042.04,41.3,-0.15823,8e-05,19.02772]
[1776437101440,40.13,78042.04,41.3,-0.15823,8e-05,19.02772]
[1776437101948,40.13,78036.48,41.3,-0.15866,8e-05,19.05992]
[1776437102692,40.13,78038.03,41.3,-0.15854,8e-05,19.05095]
[1776437102978,40.13,78038.03,41.3,-0.15854,8e-05,19.05095]
[1776437105021,40.13,78024.15,41.3,-0.1596,8e-05,19.13116]
[1776437105033,40.13,78024.15,41.3,-0.1596,8e-05,19.13116]
[1776437105397,40.13,78024.15,41.3,-0.1596,8e-05,19.13116]
[1776437105413,40.13,78019.28,41.3,-0.15998,8e-05,19.15923]
[1776437105828,40.13,78019.28,41.3,-0.15998,8e-05,19.15923]
[1776437107065,40.13,78018.48,41.3,-0.16004,8e-05,19.16389]
[1776437107307,40.13,78018.04,41.3,-0.16007,8e-05,19.16647]
[1776437108482,40.13,78018.04,41.3,-0.16007,8e-05,19.16647]
[1776437108484,40.13,78021.39,41.3,-0.15981,8e-05,19.14695]
[1776437109135,40.13,78021.39,41.3,-0.15981,8e-05,19.14695]
[1776437109331,40.13,78035.41,41.3,-0.15874,8e-05,19.06593]
[1776437112635,40.13,78042.76,41.3,-0.15818,8e-05,19.02349]
[1776437114671,40.13,78038.96,41.3,-0.15847,8e-05,19.04554]
[1776437117340,40.13,78031.86,41.3,-0.15901,8e-05,19.08663]
[1776437117644,40.13,78026.23,41.3,-0.15945,8e-05,19.11915]
[1776437118034,40.13,78026.23,41.3,-0.15945,8e-05,19.11915]
[1776437118232,40.13,78026.23,41.3,-0.15945,8e-05,19.11915]
[1776437118251,40.13,78026.23,41.3,-0.15945,8e-05,19.11915]
[1776437118493,40.13,78026.23,41.3,-0.15945,8e-05,19.11915]
[1776437118420,40.13,78007.29,41.3,-0.1609,8e-05,19.22868]
[1776437118641,40.13,78007.29,41.3,-0.1609,8e-05,19.22868]
[1776437121632,40.13,77991.88,41.3,-0.1621,8e-05,19.31801]
[1776437121645,40.13,77991.88,41.3,-0.1621,8e-05,19.31801]
[1776437123406,40.13,77995.62,41.3,-0.16181,8e-05,19.29638]
[1776437123445,40.13,77995.62,41.3,-0.16181,8e-05,19.29638]
[1776437124857,40.13,78007.81,41.3,-0.16087,8e-05,19.22595]
[1776437124949,40.13,78007.81,41.3,-0.16087,8e-05,19.22595]
[1776437125198,40.13,78007.81,41.3,-0.16087,8e-05,19.22595]
[1776437125291,40.13,78018.66,41.3,-0.16003,8e-05,19.16331]
[1776437125632,40.13,78018.66,41.3,-0.16003,8e-05,19.16331]
[1776437125913,40.13,78018.66,41.3,-0.16003,8e-05,19.16331]
[1776437126339,40.13,78018.66,41.3,-0.16003,8e-05,19.16331]
[1776437128179,40.13,78024.01,41.3,-0.15962,8e-05,19.1326]
[1776437128315,40.13,78023.83,41.3,-0.15964,8e-05,19.13369]
[1776437128802,40.13,78023.83,41.3,-0.15964,8e-05,19.13369]
[1776437128821,40.13,78023.83,41.3,-0.15964,8e-05,19.13369]
[1776437129545,40.13,78020.23,41.3,-0.15991,8e-05,19.15438]
[1776437129564,40.13,78020.23,41.3,-0.15991,8e-05,19.15438]
[1776437129750,40.13,78020.23,41.3,-0.15991,8e-05,19.15438]
[1776437129769,40.13,78020.23,41.3,-0.15991,8e-05,19.15438]
[1776437130471,40.13,78020.23,41.3,-0.15991,8e-05,19.15438]
[1776437131250,40.13,78021.09,41.3,-0.15984,8e-05,19.14924]
[1776437131641,40.13,78024.56,41.3,-0.15956,8e-05,19.12571]
[1776437131661,40.13,78024.56,41.3,-0.15956,8e-05,19.12571]
[1776437132521,40.13,78024.56,41.3,-0.15956,8e-05,19.12571]
[1776437132817,40.13,78020.29,41.3,-0.15988,8e-05,19.15028]
[1776437133173,40.13,78020.29,41.3,-0.15988,8e-05,19.15028]
[1776437133355,40.13,78020.29,41.3,-0.15988,8e-05,19.15028]
[1776437133553,40.13,78021.1,41.3,-0.15982,8e-05,19.14562]
[1776437133637,40.13,78021.1,41.3,-0.15982,8e-05,19.14562]
[1776437134381,40.13,78021.1,41.3,-0.15982,8e-05,19.14562]
[1776437134412,40.13,78020.45,41.3,-0.15987,8e-05,19.14941]
[1776437135422,40.13,78020.45,41.3,-0.15987,8e-05,19.14941]
[1776437135524,40.13,78021.17,41.3,-0.15982,8e-05,19.14527]
[1776437135994,40.13,78021.17,41.3,-0.15982,8e-05,19.14527]
[1776437136370,40.13,78013.98,41.3,-0.16037,8e-05,19.1867]
[1776437136770,40.13,78013.98,41.3,-0.16037,8e-05,19.1867]
[1776437137378,40.13,78012.43,41.3,-0.16049,8e-05,19.19563]
[1776437139161,40.13,78011.97,41.3,-0.16053,8e-05,19.19843]
[1776437139193,40.13,78011.97,41.3,-0.16053,8e-05,19.19843]
[1776437139217,40.13,78011.97,41.3,-0.16053,8e-05,19.19843]
[1776437139712,40.13,78001.79,41.3,-0.16131,8e-05,19.25743]
[1776437143939,40.13,77995.1,41.3,-0.16183,8e-05,19.29622]
[1776437145347,40.13,77988.75,41.3,-0.16233,8e-05,19.33293]
[1776437145519,40.13,77978.05,41.3,-0.16316,8e-05,19.39472]
[1776437145801,40.13,77978.05,41.3,-0.16316,8e-05,19.39472]
[1776437145868,40.13,77978.05,41.3,-0.16316,8e-05,19.39472]
[1776437146054,40.13,77978.05,41.3,-0.16316,8e-05,19.39472]
[1776437147237,40.13,77967.74,41.3,-0.16397,8e-05,19.45432]
[1776437149086,40.13,77965.08,41.3,-0.16417,8e-05,19.46958]
[1776437149106,40.13,77965.08,41.3,-0.16417,8e-05,19.46958]
[1776437153206,40.13,77957.97,41.3,-0.16473,8e-05,19.51034]
[1776437153376,40.13,77957.97,41.3,-0.16473,8e-05,19.51034]
[1776437153376,40.13,77957.97,41.3,-0.16473,8e-05,19.51034]
[1776437153424,40.13,77957.97,41.3,-0.16473,8e-05,19.51034]
[1776437153534,40.13,77957.97,41.3,-0.16473,8e-05,19.51034]
[1776437153498,40.13,77944.47,41.3,-0.16579,8e-05,19.58816]
[1776437154504,40.13,77932.6,41.3,-0.16672,8e-05,19.65661]
[1776437155582,40.13,77927.01,41.3,-0.16717,8e-05,19.68871]
[1776437156519,40.13,77927.82,41.3,-0.1671,8e-05,19.68401]
[1776437161187,40.13,77934.9,41.3,-0.16654,8e-05,19.64327]
[1776437161553,40.13,77934.91,41.3,-0.16654,8e-05,19.64325]
[1776437166590,40.13,77945.38,41.3,-0.16571,8e-05,19.5826]
[1776437169720,40.13,77941.04,41.3,-0.16605,8e-05,19.60756]
[1776437171976,40.13,77940.2,41.3,-0.16612,8e-05,19.61218]
[1776437172627,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437172641,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437172771,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437173198,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437173347,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437173376,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437173467,40.13,77933.59,41.3,-0.16664,8e-05,19.65021]
[1776437173553,40.13,77922.49,41.3,-0.16752,8e-05,19.71421]
[1776437174268,40.13,77901.44,41.3,-0.16919,8e-05,19.8355]
[1776437174647,40.13,77901.44,41.3,-0.16919,8e-05,19.8355]
[1776437175525,40.13,77901.44,41.3,-0.16919,8e-05,19.8355]
[1776437175529,40.13,77901.44,41.3,-0.16919,8e-05,19.8355]
[1776437176662,40.13,77885.38,41.3,-0.17048,8e-05,19.92775]
[1776437177795,40.13,77885.38,41.3,-0.17048,8e-05,19.92775]
[1776437179739,40.13,77891.15,41.3,-0.17,8e-05,19.89383]
[1776437179832,40.13,77891.15,41.3,-0.17,8e-05,19.89383]
[1776437179845,40.13,77891.15,41.3,-0.17,8e-05,19.89383]
[1776437179948,40.13,77891.15,41.3,-0.17,8e-05,19.89383]
[1776437180320,40.13,77891.15,41.3,-0.17,8e-05,19.89383]
[1776437180526,40.13,77901.77,41.3,-0.16915,8e-05,19.83263]
[1776437180769,40.13,77901.77,41.3,-0.16915,8e-05,19.83263]
[1776437180974,40.13,77901.77,41.3,-0.16915,8e-05,19.83263]
[1776437181074,40.13,77901.77,41.3,-0.16915,8e-05,19.83263]
[1776437181593,40.13,77875.6,41.3,-0.17125,8e-05,19.98281]
[1776437181978,40.13,77875.6,41.3,-0.17125,8e-05,19.98281]
[1776437182326,40.13,77875.6,41.3,-0.17125,8e-05,19.98281]
[1776437182491,40.13,77875.6,41.3,-0.17125,8e-05,19.98281]
[1776437182485,40.13,77871.86,41.3,-0.17154,8e-05,20.00408]
[1776437182924,40.13,77871.86,41.3,-0.17154,8e-05,20.00408]
[1776437183840,40.13,77862.76,41.3,-0.17228,8e-05,20.05645]
[1776437184487,40.13,77862.76,41.3,-0.17228,8e-05,20.05645]
[1776437184500,40.13,77862.76,41.3,-0.17228,8e-05,20.05645]
[1776437184513,40.13,77853.26,41.3,-0.17304,8e-05,20.11069]
[1776437184599,40.13,77853.26,41.3,-0.17304,8e-05,20.11069]
[1776437184776,40.13,77853.26,41.3,-0.17304,8e-05,20.11069]
[1776437184804,40.13,77853.26,41.3,-0.17304,8e-05,20.11069]
[1776437185012,40.13,77853.26,41.3,-0.17304,8e-05,20.11069]
[1776437185333,40.13,77853.26,41.3,-0.17304,8e-05,20.11069]
[1776437185491,40.13,77832.94,41.3,-0.1747,8e-05,20.22725]
[1776437185748,40.13,77832.94,41.3,-0.1747,8e-05,20.22725]
[1776437186074,40.13,77832.94,41.3,-0.1747,8e-05,20.22725]
[1776437186479,40.13,77832.94,41.3,-0.1747,8e-05,20.22725]
[1776437186587,40.13,77832.94,41.3,-0.1747,8e-05,20.22725]
[1776437187228,40.13,77823.12,41.3,-0.1755,8e-05,20.28349]
[1776437187307,40.13,77823.12,41.3,-0.1755,8e-05,20.28349]
[1776437187349,40.13,77823.12,41.3,-0.1755,8e-05,20.28349]
[1776437187417,40.13,77823.12,41.3,-0.1755,8e-05,20.28349]
[1776437187529,40.12,77822.1,41.3,-0.17558,8e-05,20.28919]
[1776437187784,40.12,77822.1,41.3,-0.17558,8e-05,20.28919]
[1776437188149,40.12,77822.1,41.3,-0.17558,8e-05,20.28919]
[1776437188488,40.12,77822.1,41.3,-0.17558,8e-05,20.28919]
[1776437188578,40.12,77822.1,41.3,-0.17558,8e-05,20.28919]
[1776437188579,40.12,77838.55,41.3,-0.17423,8e-05,20.19433]
[1776437188647,40.12,77838.55,41.3,-0.17423,8e-05,20.19433]
[1776437188947,40.12,77838.55,41.3,-0.17423,8e-05,20.19433]
[1776437189175,40.12,77838.55,41.3,-0.17423,8e-05,20.19433]
[1776437189464,40.12,77838.55,41.3,-0.17423,8e-05,20.19433]
[1776437189610,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437189638,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437189827,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437189847,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437189938,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437189957,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437190190,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437190294,40.12,77848.65,41.3,-0.1734,8e-05,20.13615]
[1776437191475,40.12,77876.75,41.3,-0.17111,8e-05,19.97069]
[1776437192775,40.12,77883.45,41.3,-0.17057,8e-05,19.93208]
[1776437193461,40.12,77883.45,41.3,-0.17057,8e-05,19.93208]
[1776437193562,40.12,77887.96,41.3,-0.1702,8e-05,19.90612]
[1776437194085,40.12,77887.96,41.3,-0.1702,8e-05,19.90612]
[1776437194268,40.12,77886.12,41.3,-0.17035,8e-05,19.91656]
[1776437196542,40.12,77875.64,41.3,-0.17119,8e-05,19.97693]
[1776437196597,40.12,77869.4,41.3,-0.17169,8e-05,20.01267]
[1776437196728,40.12,77869.4,41.3,-0.17169,8e-05,20.01267]
[1776437197929,40.12,77868.07,41.3,-0.1718,8e-05,20.02032]
[1776437198152,40.12,77868.07,41.3,-0.1718,8e-05,20.02032]
[1776437198172,40.12,77868.07,41.3,-0.1718,8e-05,20.02032]
[1776437198234,40.12,77868.07,41.3,-0.1718,8e-05,20.02032]
[1776437198241,40.12,77868.07,41.3,-0.1718,8e-05,20.02032]
[1776437198535,40.12,77868.07,41.3,-0.1718,8e-05,20.02032]
[1776437198290,40.12,77865.68,41.3,-0.17199,8e-05,20.03354]
[1776437198942,40.12,77865.68,41.3,-0.17199,8e-05,20.03354]
[1776437198960,40.12,77865.68,41.3,-0.17199,8e-05,20.03354]
[1776437199224,40.12,77865.68,41.3,-0.17199,8e-05,20.03354]
[1776437199240,40.12,77865.68,41.3,-0.17199,8e-05,20.03354]
[1776437199451,40.12,77876.38,41.3,-0.17112,8e-05,19.97169]
[1776437199760,40.12,77876.38,41.3,-0.17112,8e-05,19.97169]
[1776437200034,40.12,77876.38,41.3,-0.17112,8e-05,19.97169]
[1776437200137,40.12,77875.41,41.3,-0.1712,8e-05,19.9772]
[1776437203172,40.12,77871.68,41.3,-0.1715,8e-05,19.99857]
[1776437203726,40.12,77863.03,41.3,-0.17219,8e-05,20.04808]
[1776437205669,40.12,77862.43,41.3,-0.17224,8e-05,20.05115]
[1776437205820,40.12,77862.43,41.3,-0.17224,8e-05,20.05115]
[1776437205897,40.12,77862.43,41.3,-0.17224,8e-05,20.05115]
[1776437205981,40.12,77862.43,41.3,-0.17224,8e-05,20.05115]
[1776437206423,40.12,77862.43,41.3,-0.17224,8e-05,20.05115]
[1776437206476,40.12,77862.43,41.3,-0.17224,8e-05,20.05115]
[1776437206523,40.12,77870.64,41.3,-0.17157,8e-05,20.00377]
[1776437206970,40.12,77870.64,41.3,-0.17157,8e-05,20.00377]
[1776437207010,40.12,77870.64,41.3,-0.17157,8e-05,20.00377]
[1776437207201,40.12,77870.64,41.3,-0.17157,8e-05,20.00377]
[1776437207530,40.12,77884.73,41.3,-0.17043,8e-05,19.92235]
[1776437207798,40.12,77884.73,41.3,-0.17043,8e-05,19.92235]
[1776437208599,40.12,77905.19,41.3,-0.16879,8e-05,19.80423]
[1776437209067,40.12,77905.19,41.3,-0.16879,8e-05,19.80423]
[1776437209352,40.12,77905.67,41.3,-0.16875,8e-05,19.80144]
[1776437210932,40.12,77905.32,41.3,-0.16878,8e-05,19.80346]
[1776437210952,40.12,77905.32,41.3,-0.16878,8e-05,19.80346]
[1776437211749,40.12,77905.31,41.3,-0.16878,8e-05,19.80343]
[1776437211762,40.12,77905.31,41.3,-0.16878,8e-05,19.80343]
[1776437211909,40.12,77905.31,41.3,-0.16878,8e-05,19.80343]
[1776437212107,40.12,77905.31,41.3,-0.16878,8e-05,19.80343]
[1776437212128,40.12,77905.31,41.3,-0.16878,8e-05,19.80343]
[1776437213014,40.12,77906.49,41.3,-0.16868,8e-05,19.79644]
[1776437213564,40.12,77906.49,41.3,-0.16868,8e-05,19.79644]
[1776437213582,40.12,77906.49,41.3,-0.16868,8e-05,19.79644]
[1776437213574,40.12,77912.62,41.3,-0.16819,8e-05,19.761]
[1776437213711,40.12,77912.62,41.3,-0.16819,8e-05,19.761]
[1776437213749,40.12,77912.62,41.3,-0.16819,8e-05,19.761]
[1776437213950,40.12,77908.54,41.3,-0.16852,8e-05,19.78453]
[1776437215265,40.12,77908.54,41.3,-0.16852,8e-05,19.78453]
[1776437219382,40.12,77896.68,41.3,-0.16946,8e-05,19.85265]
[1776437219480,40.11,77895.22,41.3,-0.16957,8e-05,19.86072]
[1776437223553,40.11,77907.84,41.3,-0.16856,8e-05,19.78735]
[1776437223871,40.11,77907.84,41.3,-0.16856,8e-05,19.78735]
[1776437223915,40.11,77907.84,41.3,-0.16856,8e-05,19.78735]
[1776437224394,40.11,77907.84,41.3,-0.16856,8e-05,19.78735]
[1776437224431,40.11,77907.84,41.3,-0.16856,8e-05,19.78735]
[1776437224496,40.11,77911.49,41.3,-0.16826,8e-05,19.76606]
[1776437224886,40.11,77911.49,41.3,-0.16826,8e-05,19.76606]
[1776437224905,40.11,77911.49,41.3,-0.16826,8e-05,19.76606]
[1776437225708,40.11,77911.92,41.3,-0.16823,8e-05,19.76337]
[1776437225726,40.11,77911.92,41.3,-0.16823,8e-05,19.76337]
[1776437225796,40.11,77911.92,41.3,-0.16823,8e-05,19.76337]
[1776437226137,40.11,77911.92,41.3,-0.16823,8e-05,19.76337]
[1776437226155,40.11,77911.92,41.3,-0.16823,8e-05,19.76337]
[1776437226276,40.11,77911.92,41.3,-0.16823,8e-05,19.76337]
[1776437226377,40.11,77910.83,41.3,-0.16831,8e-05,19.76946]
[1776437226741,40.11,77910.83,41.3,-0.16831,8e-05,19.76946]
[1776437226944,40.11,77910.83,41.3,-0.16831,8e-05,19.76946]
[1776437227245,40.11,77910.83,41.3,-0.16831,8e-05,19.76946]
[1776437227346,40.11,77911.42,41.3,-0.16826,8e-05,19.76584]
[1776437227759,40.11,77911.42,41.3,-0.16826,8e-05,19.76584]
[1776437228355,40.11,77911.42,41.3,-0.16826,8e-05,19.76584]
[1776437228402,40.11,77911.42,41.3,-0.16826,8e-05,19.76584]
[1776437228495,40.11,77907.89,41.3,-0.16854,8e-05,19.786]
[1776437228954,40.11,77907.89,41.3,-0.16854,8e-05,19.786]
[1776437229063,40.11,77895.47,41.3,-0.16953,8e-05,19.85763]
[1776437234107,40.11,77896.05,41.3,-0.16947,8e-05,19.85309]
[1776437237405,40.11,77896.51,41.3,-0.16943,8e-05,19.85026]
[1776437237437,40.11,77896.51,41.3,-0.16943,8e-05,19.85026]
[1776437237625,40.11,77896.51,41.3,-0.16943,8e-05,19.85026]
[1776437237824,40.11,77896.53,41.3,-0.16943,8e-05,19.85014]
[1776437237861,40.11,77896.53,41.3,-0.16943,8e-05,19.85014]
[1776437238053,40.11,77896.53,41.3,-0.16943,8e-05,19.85014]
[1776437238232,40.11,77896.53,41.3,-0.16943,8e-05,19.85014]
[1776437238361,40.11,77896.53,41.3,-0.16943,8e-05,19.85014]
[1776437238442,40.11,77902.44,41.3,-0.16896,8e-05,19.81606]
[1776437238746,40.11,77902.44,41.3,-0.16896,8e-05,19.81606]
[1776437238981,40.11,77902.44,41.3,-0.16896,8e-05,19.81606]
[1776437239150,40.11,77902.44,41.3,-0.16896,8e-05,19.81606]
[1776437239347,40.11,77902.44,41.3,-0.16896,8e-05,19.81606]
[1776437239509,40.11,77902.44,41.3,-0.16896,8e-05,19.81606]
[1776437239610,40.11,77906.73,41.3,-0.16861,8e-05,19.79131]
[1776437243287,40.11,77897.42,41.3,-0.16935,8e-05,19.84473]
[1776437248498,40.11,77898.03,41.3,-0.16929,8e-05,19.84031]
[1776437248500,40.11,77898.03,41.3,-0.16929,8e-05,19.84031]
[1776437248599,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437248662,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437249211,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437249225,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437249290,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437249310,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437249554,40.1,77903.81,41.3,-0.16883,8e-05,19.8066]
[1776437249655,40.1,77908.24,41.3,-0.16847,8e-05,19.78092]
[1776437249992,40.1,77908.24,41.3,-0.16847,8e-05,19.78092]
[1776437250240,40.1,77908.24,41.3,-0.16847,8e-05,19.78092]
[1776437251324,40.1,77909.23,41.3,-0.16839,8e-05,19.77513]
[1776437251528,40.1,77909.28,41.3,-0.16836,8e-05,19.77128]
[1776437252025,40.1,77909.28,41.3,-0.16836,8e-05,19.77128]
[1776437254313,40.1,77897.42,41.3,-0.16931,8e-05,19.8395]
[1776437254635,40.1,77901.01,41.3,-0.16902,8e-05,19.81862]
[1776437254698,40.1,77901.01,41.3,-0.16902,8e-05,19.81862]
[1776437255254,40.1,77909.64,41.3,-0.16833,8e-05,19.76868]
[1776437255898,40.1,77909.64,41.3,-0.16833,8e-05,19.76868]
[1776437256578,40.1,77915.1,41.3,-0.16789,8e-05,19.73709]
[1776437258973,40.1,77919.67,41.3,-0.16753,8e-05,19.71068]
[1776437259006,40.1,77919.67,41.3,-0.16753,8e-05,19.71068]
[1776437259282,40.1,77921.78,41.3,-0.16736,8e-05,19.69851]
[1776437260405,40.1,77921.78,41.3,-0.16736,8e-05,19.69851]
[1776437260471,40.1,77921.78,41.3,-0.16736,8e-05,19.69851]
[1776437260952,40.1,77921.93,41.3,-0.16735,8e-05,19.69766]
[1776437261068,40.1,77921.93,41.3,-0.16735,8e-05,19.69766]
[1776437261384,40.1,77908.2,41.3,-0.16844,8e-05,19.77694]
[1776437263831,40.1,77908.23,41.3,-0.16844,8e-05,19.77656]
[1776437264617,40.1,77908.23,41.3,-0.16844,8e-05,19.77656]
[1776437264625,40.1,77908.23,41.3,-0.16844,8e-05,19.77656]
[1776437265601,40.1,77916.29,41.3,-0.16779,8e-05,19.72966]
[1776437266452,40.1,77916.29,41.3,-0.16779,8e-05,19.72966]
[1776437266599,40.1,77916.29,41.3,-0.16779,8e-05,19.72966]
[1776437267617,40.1,77917.27,41.3,-0.16771,8e-05,19.72385]
[1776437267628,40.1,77917.27,41.3,-0.16771,8e-05,19.72385]
[1776437267599,40.1,77916.43,41.3,-0.16778,8e-05,19.72862]
[1776437267745,40.1,77916.43,41.3,-0.16778,8e-05,19.72862]
[1776437267908,40.1,77916.43,41.3,-0.16778,8e-05,19.72862]
[1776437268655,40.1,77918.14,41.3,-0.16764,8e-05,19.7186]
[1776437269429,40.1,77918.14,41.3,-0.16764,8e-05,19.7186]
[1776437269446,40.1,77918.14,41.3,-0.16764,8e-05,19.7186]
[1776437270040,40.1,77917.55,41.3,-0.16768,8e-05,19.72187]
[1776437270575,40.1,77917.55,41.3,-0.16768,8e-05,19.72187]
[1776437272123,40.1,77912.35,41.3,-0.16809,8e-05,19.75157]
[1776437272442,40.1,77912.35,41.3,-0.16809,8e-05,19.75157]
[1776437272473,40.1,77912.35,41.3,-0.16809,8e-05,19.75157]
[1776437272543,40.1,77904.77,41.3,-0.16869,8e-05,19.79513]
[1776437273745,40.1,77902.29,41.3,-0.16889,8e-05,19.80923]
[1776437274401,40.1,77905.76,41.3,-0.16861,8e-05,19.78894]
[1776437275323,40.1,77905.76,41.3,-0.16861,8e-05,19.78894]
[1776437275652,40.1,77905.76,41.3,-0.16861,8e-05,19.78894]
[1776437275511,40.1,77907.98,41.3,-0.16843,8e-05,19.77588]
[1776437275904,40.1,77907.98,41.3,-0.16843,8e-05,19.77588]
[1776437276559,40.1,77907.98,41.3,-0.16843,8e-05,19.77588]
[1776437277300,40.1,77914.17,41.3,-0.16793,8e-05,19.74001]
[1776437277381,40.1,77914.17,41.3,-0.16793,8e-05,19.74001]
[1776437277422,40.1,77912.88,41.3,-0.16803,8e-05,19.74732]
[1776437282460,40.09,77905.39,41.3,-0.16862,8e-05,19.78936]
[1776437287495,40.09,77904.98,41.3,-0.16863,8e-05,19.79013]
[1776437291209,40.07,77910.26,41.3,-0.16812,8e-05,19.753]
[1776437291517,40.07,77910.26,41.3,-0.16812,8e-05,19.753]
[1776437292142,40.07,77914.79,41.3,-0.16772,8e-05,19.72393]
[1776437292391,40.07,77914.79,41.3,-0.16772,8e-05,19.72393]
[1776437292581,40.06,77920.9,41.3,-0.1672,8e-05,19.68616]
[1776437293244,40.06,77920.9,41.3,-0.1672,8e-05,19.68616]
[1776437293266,40.06,77920.9,41.3,-0.1672,8e-05,19.68616]
[1776437293619,40.06,77920.9,41.3,-0.1672,8e-05,19.68616]
[1776437294231,40.06,77927.81,41.3,-0.16665,8e-05,19.64585]
[1776437294250,40.06,77927.81,41.3,-0.16665,8e-05,19.64585]
[1776437294464,40.06,77927.81,41.3,-0.16665,8e-05,19.64585]
[1776437294546,40.06,77932.54,41.3,-0.16627,8e-05,19.61817]
[1776437294986,40.06,77932.54,41.3,-0.16627,8e-05,19.61817]
[1776437295095,40.06,77932.54,41.3,-0.16627,8e-05,19.61817]
[1776437295273,40.06,77932.54,41.3,-0.16627,8e-05,19.61817]
[1776437295616,40.06,77932.54,41.3,-0.16627,8e-05,19.61817]
[1776437295678,40.06,77932.54,41.3,-0.16627,8e-05,19.61817]
[1776437295644,40.06,77952.06,41.3,-0.16473,8e-05,19.50526]
[1776437296334,40.06,77952.06,41.3,-0.16473,8e-05,19.50526]
[1776437296353,40.06,77952.06,41.3,-0.16473,8e-05,19.50526]
[1776437296585,40.06,77952.06,41.3,-0.16473,8e-05,19.50526]
[1776437296686,40.05,77959.0,41.3,-0.16412,8e-05,19.46013]
[1776437296887,40.05,77959.0,41.3,-0.16412,8e-05,19.46013]
[1776437296972,40.05,77959.0,41.3,-0.16412,8e-05,19.46013]
[1776437297569,40.05,77962.16,41.3,-0.16387,8e-05,19.44156]
[1776437297794,40.05,77962.16,41.3,-0.16387,8e-05,19.44156]
[1776437298142,40.05,77962.16,41.3,-0.16387,8e-05,19.44156]
[1776437298353,40.05,77962.16,41.3,-0.16387,8e-05,19.44156]
[1776437298396,40.05,77962.16,41.3,-0.16387,8e-05,19.44156]
[1776437298533,40.05,77962.16,41.3,-0.16387,8e-05,19.44156]
[1776437298576,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437298884,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437299235,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437299255,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437299284,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437299527,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437299566,40.05,77975.37,41.3,-0.16283,8e-05,19.365]
[1776437299774,40.05,77975.5,41.3,-0.16282,8e-05,19.36392]
[1776437299895,40.05,77975.5,41.3,-0.16282,8e-05,19.36392]
[1776437300165,40.05,77975.5,41.3,-0.16282,8e-05,19.36392]
[1776437300347,40.05,77975.5,41.3,-0.16282,8e-05,19.36392]
[1776437300523,40.05,77975.5,41.3,-0.16282,8e-05,19.36392]
[1776437300601,40.05,77961.08,41.3,-0.16394,8e-05,19.44742]
[1776437301121,40.05,77961.08,41.3,-0.16394,8e-05,19.44742]
[1776437301450,40.05,77961.08,41.3,-0.16394,8e-05,19.44742]
[1776437301520,40.05,77961.08,41.3,-0.16394,8e-05,19.44742]
[1776437301656,40.05,77961.08,41.3,-0.16394,8e-05,19.44742]
[1776437301829,40.05,77960.54,41.3,-0.16399,8e-05,19.45055]
[1776437302612,40.05,77961.41,41.3,-0.16392,8e-05,19.44537]
[1776437303349,40.05,77961.41,41.3,-0.16392,8e-05,19.44537]
[1776437303515,40.05,77961.41,41.3,-0.16392,8e-05,19.44537]
[1776437303619,40.05,77966.91,41.3,-0.16348,8e-05,19.41339]
[1776437304399,40.05,77966.91,41.3,-0.16348,8e-05,19.41339]
[1776437304451,40.05,77966.91,41.3,-0.16348,8e-05,19.41339]
[1776437304626,40.05,77965.64,41.3,-0.16358,8e-05,19.42055]
[1776437309661,40.04,77963.11,41.3,-0.16375,8e-05,19.43328]
[1776437311583,40.04,77962.5,41.3,-0.1638,8e-05,19.43642]
[1776437314053,40.04,77968.79,41.3,-0.16327,8e-05,19.39532]
[1776437316359,40.04,77968.5,41.3,-0.16328,8e-05,19.39631]
[1776437316971,40.04,77970.01,41.3,-0.16316,8e-05,19.38722]
[1776437317748,40.04,77970.57,41.3,-0.16311,8e-05,19.38364]
[1776437318525,40.04,77970.57,41.3,-0.16311,8e-05,19.38364]
[1776437321652,40.03,77966.89,41.3,-0.16339,8e-05,19.40391]
[1776437321689,40.03,77966.89,41.3,-0.16338,8e-05,19.40356]
[1776437321946,40.03,77966.89,41.3,-0.16338,8e-05,19.40356]
[1776437322815,40.03,77964.31,41.3,-0.16358,8e-05,19.41831]
[1776437322848,40.03,77964.31,41.3,-0.16358,8e-05,19.41831]
[1776437323038,40.03,77964.31,41.3,-0.16358,8e-05,19.41831]
[1776437323205,40.03,77964.31,41.3,-0.16358,8e-05,19.41831]
[1776437323268,40.03,77951.1,41.3,-0.16461,8e-05,19.49452]
[1776437324413,40.03,77951.1,41.3,-0.16461,8e-05,19.49452]
[1776437324657,40.03,77951.1,41.3,-0.16461,8e-05,19.49452]
[1776437324661,40.03,77951.1,41.3,-0.16461,8e-05,19.49452]
[1776437324743,40.03,77948.13,41.3,-0.16485,8e-05,19.51158]
[1776437325172,40.03,77948.13,41.3,-0.16485,8e-05,19.51158]
[1776437326080,40.03,77955.19,41.3,-0.16429,8e-05,19.47056]
[1776437326131,40.03,77955.19,41.3,-0.16429,8e-05,19.47056]
[1776437326181,40.03,77962.83,41.3,-0.16369,8e-05,19.42623]
[1776437327234,40.03,77962.83,41.3,-0.16369,8e-05,19.42623]
[1776437327252,40.03,77962.83,41.3,-0.16369,8e-05,19.42623]
[1776437327528,40.03,77962.83,41.3,-0.16369,8e-05,19.42623]
[1776437330883,40.03,77955.67,41.3,-0.16424,8e-05,19.46704]
[1776437330895,40.03,77955.67,41.3,-0.16424,8e-05,19.46704]
[1776437331231,40.03,77955.67,41.3,-0.16424,8e-05,19.46704]
[1776437331564,40.03,77955.67,41.3,-0.16424,8e-05,19.46704]
[1776437331684,40.03,77955.67,41.3,-0.16424,8e-05,19.46704]
[1776437331666,40.03,77954.85,41.3,-0.1643,8e-05,19.47129]
[1776437332175,40.03,77954.85,41.3,-0.1643,8e-05,19.47129]
[1776437332193,40.03,77954.85,41.3,-0.1643,8e-05,19.47129]
[1776437332429,40.03,77954.85,41.3,-0.1643,8e-05,19.47129]
[1776437333478,40.03,77954.79,41.3,-0.1643,8e-05,19.47139]
[1776437333654,40.03,77954.79,41.3,-0.1643,8e-05,19.47139]
[1776437333671,40.03,77954.79,41.3,-0.1643,8e-05,19.47139]
[1776437333703,40.03,77956.47,41.3,-0.16416,8e-05,19.46092]
[1776437334567,40.03,77956.47,41.3,-0.16416,8e-05,19.46092]
[1776437334586,40.03,77956.47,41.3,-0.16416,8e-05,19.46092]
[1776437336746,40.03,77956.96,41.3,-0.16411,8e-05,19.45761]
[1776437339847,40.02,77948.68,41.3,-0.16473,8e-05,19.50244]
[1776437341012,40.02,77949.67,41.3,-0.16464,8e-05,19.49641]
[1776437341031,40.02,77949.67,41.3,-0.16464,8e-05,19.49641]
[1776437341222,40.02,77949.67,41.3,-0.16464,8e-05,19.49641]
[1776437341242,40.02,77949.67,41.3,-0.16464,8e-05,19.49641]
[1776437341504,40.02,77949.67,41.3,-0.16464,8e-05,19.49641]
[1776437341573,40.02,77949.67,41.3,-0.16464,8e-05,19.49641]
[1776437344546,40.01,77953.41,41.3,-0.1643,8e-05,19.47123]
[1776437344672,40.01,77953.41,41.3,-0.1643,8e-05,19.47123]
[1776437344690,40.01,77953.41,41.3,-0.1643,8e-05,19.47123]
[1776437344829,40.01,77951.0,41.3,-0.16449,8e-05,19.48497]
[1776437345589,40.01,77951.0,41.3,-0.16449,8e-05,19.48497]
[1776437345681,40.01,77962.79,41.3,-0.16356,8e-05,19.4164]
[1776437345933,40.01,77962.79,41.3,-0.16356,8e-05,19.4164]
[1776437346031,40.01,77962.79,41.3,-0.16356,8e-05,19.4164]
[1776437346266,40.01,77971.19,41.3,-0.1629,8e-05,19.36773]
[1776437347242,40.01,77971.19,41.3,-0.1629,8e-05,19.36773]
[1776437347262,40.01,77971.19,41.3,-0.1629,8e-05,19.36773]
[1776437347361,40.01,77971.19,41.3,-0.1629,8e-05,19.36773]
[1776437348804,40.01,77970.81,41.3,-0.16293,8e-05,19.36985]
[1776437349277,40.01,77970.81,41.3,-0.16293,8e-05,19.36985]
[1776437349468,40.01,77970.81,41.3,-0.16293,8e-05,19.36985]
[1776437349758,40.01,77970.81,41.3,-0.16293,8e-05,19.36985]
[1776437349656,40.01,77970.36,41.3,-0.16296,8e-05,19.37228]
[1776437349943,40.01,77972.28,41.3,-0.16281,8e-05,19.36115]
[1776437351782,40.01,77969.51,41.3,-0.16303,8e-05,19.37703]
[1776437352290,40.01,77969.51,41.3,-0.16303,8e-05,19.37703]
[1776437352608,40.01,77969.51,41.3,-0.16303,8e-05,19.37703]
[1776437352625,40.01,77969.51,41.3,-0.16303,8e-05,19.37703]
[1776437352724,40.01,77969.51,41.3,-0.16303,8e-05,19.37703]
[1776437352743,40.01,77969.51,41.3,-0.16303,8e-05,19.37703]
[1776437352740,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437352883,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437352901,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437353043,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437353061,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437353298,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437353318,40.01,77958.88,41.3,-0.16386,8e-05,19.43854]
[1776437353579,40.01,77960.06,41.3,-0.16377,8e-05,19.43151]
[1776437358506,40.01,77955.44,41.3,-0.16412,8e-05,19.4575]
[1776437358566,40.01,77955.44,41.3,-0.16412,8e-05,19.4575]
[1776437359118,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359136,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359317,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359337,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359748,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359767,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359844,40.0,77948.14,41.3,-0.16469,8e-05,19.49959]
[1776437359998,40.0,77959.35,41.3,-0.1638,8e-05,19.43435]
[1776437360096,40.0,77959.35,41.3,-0.1638,8e-05,19.43435]
[1776437360169,40.0,77959.35,41.3,-0.1638,8e-05,19.43435]
[1776437360265,40.0,77959.35,41.3,-0.1638,8e-05,19.43435]
[1776437360638,40.0,77959.35,41.3,-0.1638,8e-05,19.43435]
[1776437360760,40.0,77972.54,41.3,-0.16277,8e-05,19.35787]
[1776437360976,40.0,77972.54,41.3,-0.16277,8e-05,19.35787]
[1776437361147,40.0,77972.54,41.3,-0.16277,8e-05,19.35787]
[1776437361289,40.0,77985.98,41.3,-0.16171,8e-05,19.27932]
[1776437363262,40.0,77986.15,41.3,-0.1617,8e-05,19.27818]
[1776437364431,40.0,77984.38,41.3,-0.16184,8e-05,19.28828]
[1776437366352,40.0,77980.77,41.3,-0.16211,8e-05,19.30888]
[1776437366358,40.0,77980.77,41.3,-0.16211,8e-05,19.30888]
[1776437366453,40.0,77980.26,41.3,-0.16215,8e-05,19.31166]
[1776437370252,40.0,77979.94,41.3,-0.16217,8e-05,19.31288]
[1776437370959,40.0,77980.26,41.3,-0.16213,8e-05,19.31041]
[1776437371464,40.0,77980.26,41.3,-0.16213,8e-05,19.31041]
[1776437371896,40.0,77981.35,41.3,-0.16202,8e-05,19.3003]
[1776437371899,40.0,77981.35,41.3,-0.16202,8e-05,19.3003]
[1776437373725,40.0,77978.48,41.3,-0.16224,8e-05,19.31662]
[1776437375899,39.99,77985.35,41.3,-0.16169,8e-05,19.27581]
[1776437377529,39.99,77985.26,41.3,-0.1617,8e-05,19.27605]
[1776437377547,39.99,77985.26,41.3,-0.1617,8e-05,19.27605]
[1776437378950,39.99,77984.91,41.3,-0.16172,8e-05,19.27753]
[1776437378969,39.99,77984.91,41.3,-0.16172,8e-05,19.27753]
[1776437379835,39.99,77984.91,41.3,-0.16172,8e-05,19.27753]
[1776437379910,39.99,77985.76,41.3,-0.16165,8e-05,19.27231]
[1776437379996,39.99,77985.76,41.3,-0.16165,8e-05,19.27231]
[1776437380792,39.99,77997.33,41.3,-0.16075,8e-05,19.2049]
[1776437382066,39.99,77991.06,41.3,-0.16123,8e-05,19.24111]
[1776437386651,39.99,77985.28,41.3,-0.16167,8e-05,19.27353]
[1776437387809,39.99,77985.46,41.3,-0.16165,8e-05,19.2722]
[1776437387834,39.99,77987.12,41.3,-0.16152,8e-05,19.26229]
[1776437388211,39.99,77988.3,41.3,-0.16142,8e-05,19.25536]
[1776437389315,39.99,77988.3,41.3,-0.16142,8e-05,19.25536]
[1776437390014,39.99,77987.64,41.3,-0.16147,8e-05,19.25912]
[1776437390225,39.99,77984.93,41.3,-0.16168,8e-05,19.2748]
[1776437395313,39.99,77979.35,41.3,-0.16212,8e-05,19.30755]
[1776437395365,39.99,77979.35,41.3,-0.16212,8e-05,19.30755]
[1776437396272,39.99,77975.62,41.3,-0.16241,8e-05,19.32919]
[1776437396485,39.99,77975.62,41.3,-0.16241,8e-05,19.32919]
[1776437396697,39.99,77975.62,41.3,-0.16241,8e-05,19.32919]
[1776437396949,39.99,77975.62,41.3,-0.16241,8e-05,19.32919]
[1776437396999,39.99,77975.62,41.3,-0.16241,8e-05,19.32919]
[1776437396793,39.99,77979.12,41.3,-0.16214,8e-05,19.30888]
[1776437397076,39.99,77979.12,41.3,-0.16214,8e-05,19.30888]
[1776437397142,39.99,77979.12,41.3,-0.16214,8e-05,19.30888]
[1776437397181,39.99,77979.12,41.3,-0.16214,8e-05,19.30888]
[1776437397248,39.99,77979.12,41.3,-0.16214,8e-05,19.30888]
[1776437397631,39.99,77979.12,41.3,-0.16214,8e-05,19.30888]
[1776437397746,39.99,78001.77,41.3,-0.16038,8e-05,19.17749]
[1776437400653,39.99,78005.15,41.3,-0.16012,8e-05,19.15771]
[1776437400778,39.99,78005.15,41.3,-0.16012,8e-05,19.15771]
[1776437400754,39.99,78000.02,41.3,-0.16051,8e-05,19.1874]
[1776437401142,39.99,78000.02,41.3,-0.16051,8e-05,19.1874]
[1776437402014,39.99,77993.82,41.3,-0.16099,8e-05,19.22345]
[1776437402371,39.99,77993.82,41.3,-0.16099,8e-05,19.22345]
[1776437407195,39.99,77989.0,41.3,-0.16137,8e-05,19.25135]
[1776437407359,39.99,77979.71,41.3,-0.16209,8e-05,19.30524]
[1776437408624,39.99,77979.71,41.3,-0.16209,8e-05,19.30524]
[1776437408644,39.99,77974.12,41.3,-0.16253,8e-05,19.33777]
[1776437411675,39.99,77984.02,41.3,-0.16176,8e-05,19.28028]
[1776437412139,39.99,77982.3,41.3,-0.16189,8e-05,19.29014]
[1776437412641,39.99,77982.3,41.3,-0.16189,8e-05,19.29014]
[1776437412721,39.99,77983.61,41.3,-0.16179,8e-05,19.28254]
[1776437416739,39.99,77984.71,41.3,-0.1617,8e-05,19.27568]
[1776437417638,39.99,77982.0,41.3,-0.1619,8e-05,19.29096]
[1776437417645,39.99,77982.0,41.3,-0.1619,8e-05,19.29096]
[1776437417692,39.99,77980.95,41.3,-0.16198,8e-05,19.29705]
[1776437418209,39.99,77980.95,41.3,-0.16198,8e-05,19.29705]
[1776437418403,39.99,77980.95,41.3,-0.16198,8e-05,19.29705]
[1776437418727,39.98,77963.49,41.3,-0.16334,8e-05,19.39812]
[1776437422476,39.98,77959.21,41.3,-0.16368,8e-05,19.42291]
[1776437424363,39.98,77954.95,41.3,-0.16401,8e-05,19.44752]
[1776437426866,39.98,77954.22,41.3,-0.16407,8e-05,19.45159]
[1776437426869,39.98,77954.22,41.3,-0.16407,8e-05,19.45159]
[1776437426965,39.98,77952.64,41.3,-0.16419,8e-05,19.46068]
[1776437427209,39.98,77952.64,41.3,-0.16419,8e-05,19.46068]
[1776437427293,39.98,77952.64,41.3,-0.16419,8e-05,19.46068]
[1776437427755,39.98,77952.64,41.3,-0.16419,8e-05,19.46068]
[1776437427767,39.98,77931.71,41.3,-0.16584,8e-05,19.58192]
[1776437428465,39.98,77931.71,41.3,-0.16584,8e-05,19.58192]
[1776437428572,39.98,77931.71,41.3,-0.16584,8e-05,19.58192]
[1776437428721,39.98,77931.71,41.3,-0.16584,8e-05,19.58192]
[1776437429023,39.98,77932.17,41.3,-0.16581,8e-05,19.57917]
[1776437429073,39.98,77932.17,41.3,-0.16581,8e-05,19.57917]
[1776437430522,39.98,77949.8,41.3,-0.16441,8e-05,19.47707]
[1776437431871,39.98,77949.8,41.3,-0.16441,8e-05,19.47707]
[1776437432919,39.98,77951.98,41.3,-0.16422,8e-05,19.46109]
[1776437438908,39.98,77952.39,41.3,-0.1642,8e-05,19.45917]
[1776437439583,39.98,77952.39,41.3,-0.1642,8e-05,19.45917]
[1776437439602,39.98,77952.39,41.3,-0.1642,8e-05,19.45917]
[1776437440925,39.99,77967.22,41.3,-0.16304,8e-05,19.37351]
[1776437441599,39.99,77978.95,41.3,-0.16212,8e-05,19.30567]
[1776437441940,39.99,77978.95,41.3,-0.16212,8e-05,19.30567]
[1776437442082,39.99,77978.95,41.3,-0.16212,8e-05,19.30567]
[1776437442847,39.99,77978.95,41.3,-0.16212,8e-05,19.30567]
[1776437442862,39.99,77985.12,41.3,-0.16165,8e-05,19.27032]
[1776437443288,39.99,77985.12,41.3,-0.16165,8e-05,19.27032]
[1776437443343,39.99,77985.12,41.3,-0.16165,8e-05,19.27032]
[1776437443364,39.99,77985.12,41.3,-0.16165,8e-05,19.27032]
[1776437443391,39.99,77985.12,41.3,-0.16165,8e-05,19.27032]
[1776437443809,39.99,77985.12,41.3,-0.16165,8e-05,19.27032]
[1776437449712,39.99,77986.21,41.3,-0.16157,8e-05,19.2649]
[1776437449786,39.99,77984.57,41.3,-0.1617,8e-05,19.2746]
[1776437450721,39.99,77968.27,41.3,-0.16298,8e-05,19.36936]
[1776437453734,39.99,77979.71,41.3,-0.1621,8e-05,19.30382]
[1776437454579,39.99,77979.71,41.3,-0.1621,8e-05,19.30382]
[1776437459728,40.0,77975.53,41.3,-0.16245,8e-05,19.32988]
[1776437461270,40.0,77976.37,41.3,-0.16238,8e-05,19.32529]
[1776437461742,40.0,77977.51,41.3,-0.1623,8e-05,19.31897]
[1776437462939,40.0,77977.14,41.3,-0.16233,8e-05,19.32122]
[1776437463303,40.0,77977.14,41.3,-0.16233,8e-05,19.32122]
[1776437463699,40.0,77977.14,41.3,-0.16233,8e-05,19.32122]
[1776437463756,40.0,77981.97,41.3,-0.16195,8e-05,19.29333]
[1776437463960,40.0,77981.97,41.3,-0.16195,8e-05,19.29333]
[1776437464365,40.0,77981.97,41.3,-0.16195,8e-05,19.29333]
[1776437464713,40.0,77981.97,41.3,-0.16195,8e-05,19.29333]
[1776437464741,40.0,77981.97,41.3,-0.16195,8e-05,19.29333]
[1776437464763,40.0,77988.08,41.3,-0.16148,8e-05,19.25782]
[1776437465852,40.0,77988.08,41.3,-0.16148,8e-05,19.25782]
[1776437469215,40.0,77991.17,41.3,-0.16124,8e-05,19.24008]
[1776437469374,40.0,77991.17,41.3,-0.16124,8e-05,19.24008]
[1776437469495,40.0,77991.17,41.3,-0.16124,8e-05,19.24008]
[1776437469798,40.0,77996.7,41.3,-0.16081,8e-05,19.20799]
[1776437472116,40.0,77998.65,41.3,-0.16067,8e-05,19.19718]
[1776437474849,40.0,78004.81,41.3,-0.1602,8e-05,19.16199]
[1776437477690,40.0,78007.64,41.3,-0.15999,8e-05,19.14688]
[1776437477876,40.0,78007.87,41.3,-0.15998,8e-05,19.14555]
[1776437479299,40.0,78009.89,41.3,-0.15983,8e-05,19.13436]
[1776437480834,40.0,78011.37,41.3,-0.15972,8e-05,19.12596]
[1776437480993,40.0,78011.37,41.3,-0.15972,8e-05,19.12596]
[1776437480998,40.0,78011.37,41.3,-0.15972,8e-05,19.12596]
[1776437481282,40.0,78014.86,41.3,-0.15945,8e-05,19.10571]
[1776437481796,40.0,78014.86,41.3,-0.15945,8e-05,19.10571]
[1776437481980,40.0,78014.86,41.3,-0.15945,8e-05,19.10571]
[1776437481903,40.01,77983.84,41.3,-0.16185,8e-05,19.28589]
[1776437482225,40.01,77983.84,41.3,-0.16185,8e-05,19.28589]
[1776437482325,40.01,77983.84,41.3,-0.16185,8e-05,19.28589]
[1776437482385,40.01,77983.84,41.3,-0.16185,8e-05,19.28589]
[1776437482910,40.01,77989.18,41.3,-0.16144,8e-05,19.25514]
[1776437483665,40.01,77989.18,41.3,-0.16144,8e-05,19.25514]
[1776437483872,40.01,77989.18,41.3,-0.16144,8e-05,19.25514]
[1776437483917,40.01,77981.67,41.3,-0.16203,8e-05,19.29887]
[1776437488554,40.01,77970.28,41.3,-0.16293,8e-05,19.36595]
[1776437491205,40.01,77971.07,41.3,-0.16287,8e-05,19.36183]
[1776437492276,40.01,77965.01,41.3,-0.16333,8e-05,19.3937]
[1776437492334,40.01,77965.01,41.3,-0.16333,8e-05,19.3937]
[1776437492685,40.01,77965.01,41.3,-0.16333,8e-05,19.3937]
[1776437493332,40.01,77961.33,41.3,-0.16362,8e-05,19.4154]
[1776437493530,40.01,77961.33,41.3,-0.16362,8e-05,19.4154]
[1776437494515,40.01,77954.38,41.3,-0.16417,8e-05,19.45581]
[1776437494999,40.01,77955.39,41.3,-0.16409,8e-05,19.45024]
[1776437495509,40.01,77955.39,41.3,-0.16409,8e-05,19.45024]
[1776437495722,40.01,77955.39,41.3,-0.16409,8e-05,19.45024]
[1776437498721,40.01,77955.74,41.3,-0.16407,8e-05,19.4488]
[1776437500540,40.01,77954.1,41.3,-0.16421,8e-05,19.45886]
[1776437502852,40.02,77962.0,41.3,-0.1636,8e-05,19.41364]
[1776437502920,40.02,77962.0,41.3,-0.1636,8e-05,19.41364]
[1776437502923,40.02,77962.0,41.3,-0.1636,8e-05,19.41364]
[1776437502980,40.02,77962.2,41.3,-0.16359,8e-05,19.41315]
[1776437503112,40.02,77962.2,41.3,-0.16359,8e-05,19.41315]
[1776437503963,40.02,77962.2,41.3,-0.16359,8e-05,19.41315]
[1776437503117,40.02,77969.73,41.3,-0.163,8e-05,19.3695]
[1776437504062,40.02,77971.33,41.3,-0.16288,8e-05,19.36023]
[1776437505025,40.02,77971.33,41.3,-0.16288,8e-05,19.36023]
[1776437506406,40.02,77973.31,41.3,-0.16272,8e-05,19.34842]
[1776437508734,40.02,77973.03,41.3,-0.16274,8e-05,19.34988]
[1776437509731,40.02,77973.34,41.3,-0.16271,8e-05,19.34774]
[1776437509811,40.02,77973.34,41.3,-0.16271,8e-05,19.34774]
[1776437511451,40.01,77976.6,41.3,-0.16245,8e-05,19.32867]
[1776437512217,40.01,77976.08,41.3,-0.16249,8e-05,19.33138]
[1776437512389,40.01,77976.08,41.3,-0.16249,8e-05,19.33138]
[1776437512393,40.01,77976.08,41.3,-0.16249,8e-05,19.33138]
[1776437512479,40.01,77984.47,41.3,-0.16183,8e-05,19.28264]
[1776437513097,40.01,77984.47,41.3,-0.16183,8e-05,19.28264]
[1776437513396,40.01,77984.47,41.3,-0.16183,8e-05,19.28264]
[1776437514844,40.01,77992.74,41.3,-0.16119,8e-05,19.23448]
[1776437514946,40.01,78010.2,41.3,-0.15983,8e-05,19.13313]
[1776437515979,40.01,78010.2,41.3,-0.15983,8e-05,19.13313]
[1776437519172,40.01,78017.44,41.3,-0.15927,8e-05,19.09103]
[1776437519254,40.01,78017.44,41.3,-0.15927,8e-05,19.09103]
[1776437520795,40.01,78019.33,41.3,-0.15913,8e-05,19.08005]
[1776437521145,40.01,78021.59,41.3,-0.15895,8e-05,19.06694]
[1776437522204,40.01,78025.77,41.3,-0.15863,8e-05,19.04268]
[1776437522358,40.01,78025.77,41.3,-0.15863,8e-05,19.04268]
[1776437522374,40.01,78025.77,41.3,-0.15863,8e-05,19.04268]
[1776437522444,40.01,78025.77,41.3,-0.15863,8e-05,19.04268]
[1776437523008,40.01,78025.77,41.3,-0.15863,8e-05,19.04268]
[1776437522851,40.01,78026.41,41.3,-0.15858,8e-05,19.03904]
[1776437523044,40.01,78026.41,41.3,-0.15858,8e-05,19.03904]
[1776437523189,40.01,78026.41,41.3,-0.15858,8e-05,19.03904]
[1776437523260,40.01,78026.41,41.3,-0.15858,8e-05,19.03904]
[1776437523946,40.01,78046.51,41.3,-0.15704,8e-05,18.92207]
[1776437524704,40.01,78062.62,41.3,-0.15581,8e-05,18.8284]
[1776437525621,40.01,78062.62,41.3,-0.15581,8e-05,18.8284]
[1776437529507,40.01,78072.1,41.3,-0.1551,8e-05,18.77334]
[1776437529747,40.01,78072.1,41.3,-0.1551,8e-05,18.77334]
[1776437530210,40.01,78075.5,41.3,-0.15484,8e-05,18.75369]
[1776437530215,40.01,78075.5,41.3,-0.15484,8e-05,18.75369]
[1776437530776,40.01,78075.5,41.3,-0.15484,8e-05,18.75369]
[1776437531275,40.01,78076.78,41.3,-0.15474,8e-05,18.74633]
[1776437535442,40.01,78074.51,41.3,-0.15492,8e-05,18.75969]
[1776437538151,40.01,78068.54,41.3,-0.15537,8e-05,18.79448]
[1776437540470,40.01,78078.47,41.3,-0.15462,8e-05,18.73684]
[1776437540472,40.01,78078.47,41.3,-0.15462,8e-05,18.73684]
[1776437541857,40.01,78080.38,41.3,-0.15448,8e-05,18.72589]
[1776437542085,40.01,78082.25,41.3,-0.15434,8e-05,18.71503]
[1776437545318,40.01,78081.93,41.3,-0.15436,8e-05,18.7171]
[1776437545980,40.01,78081.93,41.3,-0.15436,8e-05,18.7171]
[1776437546284,40.01,78084.08,41.3,-0.1542,8e-05,18.70484]
[1776437550440,40.02,78084.18,41.3,-0.1542,8e-05,18.70475]
[1776437553606,40.02,78083.45,41.3,-0.15424,8e-05,18.70575]
[1776437555287,40.02,78092.53,41.3,-0.15356,8e-05,18.65338]
[1776437555537,40.02,78092.78,41.3,-0.15354,8e-05,18.65205]
[1776437556166,40.02,78092.78,41.3,-0.15354,8e-05,18.65205]
[1776437556911,40.02,78093.21,41.3,-0.15351,8e-05,18.64969]
[1776437557725,40.02,78093.21,41.3,-0.15351,8e-05,18.64969]
[1776437558023,40.02,78093.21,41.3,-0.15351,8e-05,18.64969]
[1776437557826,40.02,78092.98,41.3,-0.15353,8e-05,18.65116]
[1776437558272,40.02,78092.98,41.3,-0.15353,8e-05,18.65116]
[1776437558675,40.02,78092.98,41.3,-0.15353,8e-05,18.65116]
[1776437559183,40.02,78101.22,41.3,-0.15291,7e-05,18.60328]
[1776437559460,40.02,78098.01,41.3,-0.15315,7e-05,18.62207]
[1776437560860,40.02,78098.01,41.3,-0.15315,7e-05,18.62207]
[1776437564225,40.02,78091.64,41.3,-0.15364,8e-05,18.6595]
[1776437564231,40.02,78091.64,41.3,-0.15364,8e-05,18.6595]
[1776437564326,40.02,78091.64,41.3,-0.15364,8e-05,18.6595]
[1776437564903,40.02,78091.64,41.3,-0.15364,8e-05,18.6595]
[1776437565253,40.02,78085.45,41.3,-0.15411,8e-05,18.69567]
[1776437567905,40.02,78077.13,41.3,-0.15474,8e-05,18.74429]
[1776437567929,40.02,78077.13,41.3,-0.15474,8e-05,18.74429]
[1776437568753,40.02,78066.3,41.3,-0.15556,8e-05,18.80728]
[1776437571102,40.02,78072.24,41.3,-0.15511,8e-05,18.77288]
[1776437571199,40.02,78072.24,41.3,-0.15511,8e-05,18.77288]
[1776437572040,40.02,78072.24,41.3,-0.15511,8e-05,18.77288]
[1776437572059,40.02,78072.24,41.3,-0.15511,8e-05,18.77288]
[1776437572977,40.02,78077.0,41.3,-0.15475,8e-05,18.74533]
[1776437577486,40.02,78073.54,41.3,-0.15502,8e-05,18.76564]
[1776437579757,40.02,78076.92,41.3,-0.15476,8e-05,18.74617]
[1776437579844,40.02,78076.92,41.3,-0.15476,8e-05,18.74617]
[1776437581177,40.02,78084.2,41.3,-0.15422,8e-05,18.70412]
[1776437581773,40.02,78084.2,41.3,-0.15422,8e-05,18.70412]
[1776437582583,40.02,78088.46,41.3,-0.1539,8e-05,18.67936]
[1776437582742,40.02,78088.46,41.3,-0.1539,8e-05,18.67936]
[1776437582743,40.02,78090.1,41.3,-0.15377,8e-05,18.67003]
[1776437584865,40.02,78090.01,41.3,-0.15378,8e-05,18.67057]
[1776437585319,40.02,78089.64,41.3,-0.15381,8e-05,18.67274]
[1776437587792,40.02,78092.15,41.3,-0.15362,8e-05,18.65809]
[1776437588464,40.02,78095.3,41.3,-0.15338,8e-05,18.63971]
[1776437588614,40.02,78095.3,41.3,-0.15338,8e-05,18.63971]
[1776437588673,40.02,78094.83,41.3,-0.15342,8e-05,18.64236]
[1776437589178,40.02,78094.83,41.3,-0.15342,8e-05,18.64236]
[1776437590280,40.02,78085.35,41.3,-0.15413,8e-05,18.69765]
[1776437591561,40.02,78076.77,41.3,-0.15478,8e-05,18.74764]
[1776437591627,40.02,78076.77,41.3,-0.15478,8e-05,18.74764]
[1776437591748,40.02,78076.77,41.3,-0.15478,8e-05,18.74764]
[1776437591908,40.02,78053.82,41.3,-0.15652,8e-05,18.88084]
[1776437592172,40.02,78053.82,41.3,-0.15652,8e-05,18.88084]
[1776437592349,40.02,78053.82,41.3,-0.15652,8e-05,18.88084]
[1776437592391,40.02,78053.82,41.3,-0.15652,8e-05,18.88084]
[1776437592944,40.02,78053.82,41.3,-0.15652,8e-05,18.88084]
[1776437593037,40.02,78053.82,41.3,-0.15652,8e-05,18.88084]
[1776437593045,40.02,78038.64,41.3,-0.15768,8e-05,18.96916]
[1776437596308,40.02,78037.31,41.3,-0.15778,8e-05,18.9768]
[1776437599790,40.02,78036.17,41.3,-0.15787,8e-05,18.98334]
[1776437600030,40.02,78036.17,41.3,-0.15787,8e-05,18.98334]
[1776437602263,40.02,78040.26,41.3,-0.15756,8e-05,18.9595]
[1776437602278,40.02,78040.26,41.3,-0.15756,8e-05,18.9595]
[1776437603019,40.02,78039.6,41.3,-0.1576,8e-05,18.96313]
[1776437606063,40.02,78033.82,41.3,-0.15804,8e-05,18.99621]
[1776437606845,40.02,78033.76,41.3,-0.15804,8e-05,18.99631]
[1776437606867,40.02,78017.1,41.3,-0.15932,8e-05,19.0929]
[1776437608271,40.02,78007.57,41.3,-0.16006,8e-05,19.14817]
[1776437608573,40.02,78007.57,41.3,-0.16006,8e-05,19.14817]
[1776437608874,40.02,78007.57,41.3,-0.16006,8e-05,19.14817]
[1776437609042,40.02,78007.57,41.3,-0.16006,8e-05,19.14817]
[1776437609089,40.02,77994.74,41.3,-0.16105,8e-05,19.22249]
[1776437611696,40.02,77986.82,41.3,-0.16166,8e-05,19.26801]
[1776437616937,40.02,77983.66,41.3,-0.16186,8e-05,19.28125]
[1776437618625,40.02,77984.1,41.3,-0.16182,8e-05,19.27841]
[1776437619291,40.01,77987.62,41.3,-0.16155,8e-05,19.25771]
[1776437620241,40.01,77983.75,41.3,-0.16185,8e-05,19.27989]
[1776437621008,40.01,77983.75,41.3,-0.16185,8e-05,19.27989]
[1776437621150,40.01,77980.7,41.3,-0.16208,8e-05,19.29729]
[1776437621217,40.01,77980.7,41.3,-0.16208,8e-05,19.29729]
[1776437621253,40.01,77980.7,41.3,-0.16208,8e-05,19.29729]
[1776437621344,40.01,77980.7,41.3,-0.16208,8e-05,19.29729]
[1776437621644,40.01,77980.7,41.3,-0.16208,8e-05,19.29729]
[1776437621701,40.01,77980.7,41.3,-0.16208,8e-05,19.29729]
[1776437622101,40.01,77965.57,41.3,-0.16326,8e-05,19.38469]
[1776437622790,40.01,77965.57,41.3,-0.16326,8e-05,19.38469]
[1776437622811,40.01,77965.57,41.3,-0.16326,8e-05,19.38469]
[1776437626114,40.01,77953.14,41.3,-0.16423,8e-05,19.45638]
[1776437627008,40.01,77961.02,41.3,-0.1636,8e-05,19.41026]
[1776437627901,40.01,77961.02,41.3,-0.1636,8e-05,19.41026]
[1776437628023,40.01,77955.8,41.3,-0.16401,8e-05,19.44027]
[1776437628450,40.01,77955.8,41.3,-0.16401,8e-05,19.44027]
[1776437628743,40.01,77955.8,41.3,-0.16401,8e-05,19.44027]
[1776437629364,40.01,77951.63,41.3,-0.16434,8e-05,19.46429]
[1776437629737,40.01,77951.63,41.3,-0.16434,8e-05,19.46429]
[1776437630040,40.01,77953.71,41.3,-0.16417,8e-05,19.45206]
[1776437633128,40.01,77953.33,41.3,-0.16419,8e-05,19.45367]
[1776437634073,40.01,77952.63,41.3,-0.16424,8e-05,19.45726]
[1776437635188,40.01,77954.67,41.3,-0.16408,8e-05,19.44527]
[1776437636087,40.01,77948.48,41.3,-0.16456,8e-05,19.48087]
[1776437639557,40.0,77951.96,41.3,-0.16428,8e-05,19.45975]
[1776437640118,40.0,77948.57,41.3,-0.16454,8e-05,19.47911]
[1776437640182,40.0,77948.57,41.3,-0.16454,8e-05,19.47911]
[1776437640500,40.0,77948.57,41.3,-0.16454,8e-05,19.47911]
[1776437640932,40.0,77948.57,41.3,-0.16454,8e-05,19.47911]
[1776437642678,40.0,77947.15,41.3,-0.16465,8e-05,19.48694]
[1776437643270,40.0,77939.33,41.3,-0.16526,8e-05,19.53205]
[1776437644088,40.0,77939.33,41.3,-0.16526,8e-05,19.53205]
[1776437644158,40.0,77939.33,41.3,-0.16526,8e-05,19.53205]
[1776437644162,40.0,77918.36,41.3,-0.16692,8e-05,19.65351]
[1776437644526,40.0,77918.36,41.3,-0.16692,8e-05,19.65351]
[1776437644634,40.0,77918.36,41.3,-0.16692,8e-05,19.65351]
[1776437644916,40.0,77918.36,41.3,-0.16692,8e-05,19.65351]
[1776437645183,40.0,77918.36,41.3,-0.16692,8e-05,19.65351]
[1776437645206,40.0,77891.21,41.3,-0.16909,8e-05,19.81036]
[1776437646060,40.0,77891.21,41.3,-0.16909,8e-05,19.81036]
[1776437646174,40.0,77895.53,41.3,-0.16874,8e-05,19.78519]
[1776437647056,40.0,77895.53,41.3,-0.16874,8e-05,19.78519]
[1776437647984,40.0,77889.84,41.3,-0.1692,8e-05,19.8181]
[1776437651560,40.0,77887.02,41.3,-0.16942,8e-05,19.83384]
[1776437652211,40.0,77877.92,41.3,-0.17015,8e-05,19.88617]
[1776437657223,40.0,77874.91,41.3,-0.17037,8e-05,19.90212]
[1776437660777,39.99,77875.31,41.3,-0.17032,8e-05,19.89871]
[1776437666556,39.99,77867.7,41.3,-0.17091,8e-05,19.94055]
[1776437669261,39.97,77863.06,41.3,-0.17117,8e-05,19.95887]
[1776437671935,39.97,77870.47,41.3,-0.17056,8e-05,19.91563]
[1776437672763,39.97,77873.78,41.3,-0.17027,8e-05,19.89265]
[1776437674431,39.97,77873.94,41.3,-0.17025,8e-05,19.89107]
[1776437678310,39.96,77876.41,41.3,-0.16999,8e-05,19.87233]
[1776437678483,39.96,77876.41,41.3,-0.16999,8e-05,19.87233]
[1776437678486,39.96,77876.41,41.3,-0.16999,8e-05,19.87233]
[1776437678560,39.95,77878.51,41.3,-0.16982,8e-05,19.85987]
[1776437681990,39.94,77882.34,41.3,-0.16943,8e-05,19.83217]
[1776437682038,39.93,77881.52,41.3,-0.16944,8e-05,19.83238]
[1776437682295,39.93,77881.52,41.3,-0.16944,8e-05,19.83238]
[1776437682372,39.93,77881.52,41.3,-0.16944,8e-05,19.83238]
[1776437682694,39.93,77881.52,41.3,-0.16944,8e-05,19.83238]
[1776437687186,39.91,77873.31,41.3,-0.17,8e-05,19.87249]
[1776437688002,39.91,77873.54,41.3,-0.16994,8e-05,19.86788]
[1776437688978,39.9,77873.54,41.3,-0.1699,8e-05,19.86467]
[1776437689192,39.9,77873.54,41.3,-0.1699,8e-05,19.86467]
[1776437689269,39.89,77873.89,41.3,-0.16983,8e-05,19.85951]
[1776437692910,39.87,77884.11,41.3,-0.1689,8e-05,19.7922]
[1776437692917,39.87,77884.11,41.3,-0.1689,8e-05,19.7922]
[1776437693011,39.86,77883.66,41.3,-0.16883,8e-05,19.78731]
[1776437698312,39.84,77881.67,41.3,-0.16889,8e-05,19.79095]
[1776437701570,39.82,77877.37,41.3,-0.16915,8e-05,19.80935]
[1776437701778,39.82,77876.12,41.3,-0.16925,8e-05,19.81638]
[1776437703449,39.81,77881.84,41.3,-0.16873,8e-05,19.77901]
[1776437703524,39.81,77881.84,41.3,-0.16873,8e-05,19.77901]
[1776437703644,39.81,77881.84,41.3,-0.16873,8e-05,19.77901]
[1776437704303,39.81,77881.84,41.3,-0.16873,8e-05,19.77901]
[1776437704280,39.8,77896.74,41.3,-0.16748,8e-05,19.6887]
[1776437704342,39.8,77896.74,41.3,-0.16748,8e-05,19.6887]
[1776437705277,39.8,77921.71,41.3,-0.16549,8e-05,19.54307]
[1776437706089,39.8,77921.71,41.3,-0.16549,8e-05,19.54307]
[1776437708027,39.8,77910.19,41.3,-0.1664,8e-05,19.60963]
[1776437713231,39.8,77911.26,41.3,-0.1663,8e-05,19.60227]
[1776437718680,39.8,77909.66,41.3,-0.16641,8e-05,19.61013]
[1776437721484,39.8,77904.25,41.3,-0.16683,8e-05,19.64081]
[1776437721618,39.8,77904.25,41.3,-0.16683,8e-05,19.64081]
[1776437721807,39.8,77904.25,41.3,-0.16683,8e-05,19.64081]
[1776437722876,39.8,77897.45,41.3,-0.16737,8e-05,19.68039]
[1776437722946,39.8,77897.45,41.3,-0.16737,8e-05,19.68039]
[1776437723098,39.8,77897.45,41.3,-0.16737,8e-05,19.68039]
[1776437723126,39.79,77890.18,41.3,-0.16795,8e-05,19.72242]
[1776437724085,39.79,77890.18,41.3,-0.16795,8e-05,19.72242]
[1776437724201,39.79,77890.18,41.3,-0.16795,8e-05,19.72242]
[1776437724547,39.79,77882.96,41.3,-0.16853,8e-05,19.76443]
[1776437724918,39.79,77882.96,41.3,-0.16853,8e-05,19.76443]
[1776437724984,39.79,77882.96,41.3,-0.16853,8e-05,19.76443]
[1776437725288,39.8,77852.02,41.3,-0.17104,8e-05,19.94441]
[1776437725866,39.8,77852.02,41.3,-0.17104,8e-05,19.94441]
[1776437726387,39.79,77843.64,41.3,-0.17172,8e-05,19.99285]
[1776437728052,39.79,77842.09,41.3,-0.17184,8e-05,20.00185]
[1776437728310,39.79,77839.66,41.3,-0.17204,8e-05,20.01545]
[1776437730060,39.79,77843.37,41.3,-0.17173,8e-05,19.99391]
[1776437730112,39.79,77844.84,41.3,-0.17161,8e-05,19.98497]
[1776437730755,39.79,77844.84,41.3,-0.17161,8e-05,19.98497]
[1776437730835,39.79,77844.84,41.3,-0.17161,8e-05,19.98497]
[1776437730898,39.79,77844.84,41.3,-0.17161,8e-05,19.98497]
[1776437731026,39.79,77844.84,41.3,-0.17161,8e-05,19.98497]
[1776437731323,39.79,77844.84,41.3,-0.17161,8e-05,19.98497]
[1776437732337,39.79,77835.57,41.3,-0.17234,8e-05,20.03493]
[1776437733872,39.79,77825.05,41.3,-0.17319,8e-05,20.09534]
[1776437733960,39.79,77825.05,41.3,-0.17319,8e-05,20.09534]
[1776437734268,39.79,77827.43,41.3,-0.17299,8e-05,20.0813]
[1776437736550,39.79,77831.85,41.3,-0.17263,8e-05,20.05533]
[1776437740268,39.78,77844.08,41.3,-0.17157,8e-05,19.98014]
[1776437741757,39.76,77844.81,41.3,-0.17141,8e-05,19.96836]
[1776437741907,39.76,77844.81,41.3,-0.17141,8e-05,19.96836]
[1776437742167,39.76,77844.81,41.3,-0.17141,8e-05,19.96836]
[1776437742179,39.76,77844.81,41.3,-0.17141,8e-05,19.96836]
[1776437742288,39.76,77836.64,41.3,-0.17207,8e-05,20.01556]
[1776437742402,39.76,77836.64,41.3,-0.17207,8e-05,20.01556]
[1776437742526,39.76,77836.64,41.3,-0.17207,8e-05,20.01556]
[1776437742694,39.76,77836.64,41.3,-0.17207,8e-05,20.01556]
[1776437743006,39.76,77836.64,41.3,-0.17207,8e-05,20.01556]
[1776437743154,39.76,77818.06,41.3,-0.17359,8e-05,20.12346]
[1776437743967,39.76,77818.06,41.3,-0.17359,8e-05,20.12346]
[1776437744083,39.76,77800.34,41.3,-0.17505,8e-05,20.226]
[1776437746442,39.76,77797.59,41.3,-0.17526,8e-05,20.24084]
[1776437746655,39.76,77797.59,41.3,-0.17526,8e-05,20.24084]
[1776437746917,39.76,77797.59,41.3,-0.17526,8e-05,20.24084]
[1776437747023,39.76,77797.59,41.3,-0.17526,8e-05,20.24084]
[1776437747326,39.76,77797.59,41.3,-0.17526,8e-05,20.24084]
[1776437747239,39.76,77785.24,41.3,-0.17628,8e-05,20.31216]
[1776437747432,39.76,77785.24,41.3,-0.17628,8e-05,20.31216]
[1776437747817,39.76,77785.24,41.3,-0.17628,8e-05,20.31216]
[1776437750059,39.76,77778.72,41.3,-0.17682,8e-05,20.34956]
[1776437752927,39.75,77776.33,41.3,-0.177,8e-05,20.36226]
[1776437752933,39.75,77776.33,41.3,-0.177,8e-05,20.36226]
[1776437752948,39.75,77772.48,41.3,-0.17732,8e-05,20.38416]
[1776437755265,39.75,77774.17,41.3,-0.17717,8e-05,20.37395]
[1776437755969,39.75,77772.06,41.3,-0.17733,8e-05,20.38504]
[1776437756859,39.75,77772.06,41.3,-0.17733,8e-05,20.38504]
[1776437756976,39.75,77774.85,41.3,-0.17709,8e-05,20.36843]
[1776437759606,39.73,77783.78,41.3,-0.17627,8e-05,20.31074]
[1776437760231,39.73,77783.78,41.3,-0.17627,8e-05,20.31074]
[1776437760699,39.72,77794.04,41.3,-0.17535,8e-05,20.24647]
[1776437763025,39.71,77791.81,41.3,-0.17547,8e-05,20.25412]
[1776437768122,39.71,77786.01,41.3,-0.17592,8e-05,20.28575]
[1776437772382,39.7,77784.59,41.3,-0.17602,8e-05,20.29271]
[1776437773643,39.7,77788.61,41.3,-0.17567,8e-05,20.26798]
[1776437773650,39.7,77788.61,41.3,-0.17567,8e-05,20.26798]
[1776437773858,39.7,77788.61,41.3,-0.17567,8e-05,20.26798]
[1776437774024,39.7,77788.61,41.3,-0.17567,8e-05,20.26798]
[1776437774243,39.7,77824.26,41.3,-0.17273,8e-05,20.06079]
[1776437774657,39.7,77824.26,41.3,-0.17273,8e-05,20.06079]
[1776437775168,39.7,77824.26,41.3,-0.17273,8e-05,20.06079]
[1776437775218,39.69,77839.54,41.3,-0.17141,8e-05,19.96695]
[1776437776382,39.69,77849.73,41.3,-0.17057,8e-05,19.90681]
[1776437778187,39.68,77862.89,41.3,-0.16949,8e-05,19.82956]
[1776437780932,39.68,77870.55,41.3,-0.16887,8e-05,19.78474]
[1776437781209,39.68,77876.39,41.3,-0.16839,8e-05,19.75017]
[1776437783223,39.68,77894.85,41.3,-0.1669,8e-05,19.64216]
[1776437783420,39.68,77894.85,41.3,-0.1669,8e-05,19.64216]
[1776437783434,39.68,77894.85,41.3,-0.1669,8e-05,19.64216]
[1776437783649,39.68,77894.85,41.3,-0.1669,8e-05,19.64216]
[1776437783762,39.68,77894.85,41.3,-0.1669,8e-05,19.64216]
[1776437784230,39.68,77908.11,41.3,-0.16583,8e-05,19.5641]
[1776437784661,39.68,77908.11,41.3,-0.16583,8e-05,19.5641]
[1776437787075,39.68,77915.46,41.3,-0.16524,8e-05,19.52084]
[1776437787996,39.68,77914.94,41.3,-0.16528,8e-05,19.52375]
[1776437789869,39.68,77925.03,41.3,-0.16448,8e-05,19.4646]
[1776437790272,39.68,77930.45,41.3,-0.16404,8e-05,19.43261]
[1776437791793,39.68,77932.25,41.3,-0.16387,8e-05,19.41833]
[1776437792385,39.68,77932.25,41.3,-0.16387,8e-05,19.41833]
[1776437792291,39.68,77956.32,41.3,-0.16197,8e-05,19.27757]
[1776437792747,39.68,77956.32,41.3,-0.16197,8e-05,19.27757]
[1776437793297,39.68,77968.34,41.3,-0.16102,8e-05,19.20664]
[1776437796078,39.68,77972.86,41.3,-0.16067,8e-05,19.18009]
[1776437796232,39.68,77972.86,41.3,-0.16067,8e-05,19.18009]
[1776437798698,39.68,77962.95,41.3,-0.16144,8e-05,19.23788]
[1776437802645,39.68,77962.53,41.3,-0.16147,8e-05,19.23989]
[1776437803016,39.68,77962.53,41.3,-0.16147,8e-05,19.23989]
[1776437803037,39.68,77962.53,41.3,-0.16147,8e-05,19.23989]
[1776437803374,39.68,77952.87,41.3,-0.16222,8e-05,19.29629]
[1776437804414,39.68,77952.87,41.3,-0.16222,8e-05,19.29629]
[1776437805388,39.67,77959.19,41.3,-0.16173,8e-05,19.25912]
[1776437810424,39.67,77955.46,41.3,-0.16201,8e-05,19.27992]
[1776437811964,39.67,77956.5,41.3,-0.16192,8e-05,19.27364]
[1776437813532,39.67,77967.32,41.3,-0.16107,8e-05,19.20993]
[1776437815131,39.67,77967.32,41.3,-0.16107,8e-05,19.20993]
[1776437816314,39.67,77955.94,41.3,-0.16196,8e-05,19.27621]
[1776437816394,39.67,77956.24,41.3,-0.16193,8e-05,19.27425]
[1776437816829,39.67,77956.24,41.3,-0.16193,8e-05,19.27425]
[1776437817284,39.67,77969.3,41.3,-0.1609,8e-05,19.19772]
[1776437818474,39.67,77980.69,41.3,-0.16001,8e-05,19.13105]
[1776437818936,39.67,77980.69,41.3,-0.16001,8e-05,19.13105]
[1776437820988,39.67,77976.44,41.3,-0.16035,8e-05,19.15596]
[1776437821041,39.67,77974.11,41.3,-0.16053,8e-05,19.16956]
[1776437823460,39.67,77976.46,41.3,-0.16034,8e-05,19.15563]
[1776437823473,39.67,77972.8,41.3,-0.16062,8e-05,19.17652]
[1776437823823,39.67,77972.8,41.3,-0.16062,8e-05,19.17652]
[1776437824772,39.67,77970.17,41.3,-0.16082,8e-05,19.19155]
[1776437825247,39.67,77988.68,41.3,-0.15937,8e-05,19.08289]
[1776437826370,39.67,77988.68,41.3,-0.15937,8e-05,19.08289]
[1776437826066,39.67,78005.58,41.3,-0.15806,8e-05,18.98393]
[1776437827071,39.67,78019.94,41.3,-0.15695,8e-05,18.89966]
[1776437832580,39.67,78035.8,41.3,-0.15573,8e-05,18.80652]
[1776437838166,39.67,78041.43,41.3,-0.1553,8e-05,18.77379]
[1776437839875,39.67,78044.31,41.3,-0.15508,8e-05,18.75698]
[1776437840288,39.67,78041.14,41.3,-0.15532,8e-05,18.77544]
[1776437844437,39.67,78036.25,41.3,-0.15569,8e-05,18.80372]
[1776437844457,39.67,78036.25,41.3,-0.15569,8e-05,18.80372]
[1776437849132,39.66,78021.18,41.3,-0.15684,8e-05,18.89087]
[1776437850086,39.66,78021.05,41.3,-0.15684,8e-05,18.8914]
[1776437850185,39.66,78020.06,41.3,-0.15692,8e-05,18.8972]
[1776437850800,39.66,78020.06,41.3,-0.15692,8e-05,18.8972]
[1776437851352,39.66,78020.43,41.3,-0.15686,8e-05,18.89107]
[1776437856749,39.66,78026.93,41.3,-0.15635,8e-05,18.85181]
[1776437861784,39.66,78024.63,41.3,-0.15651,8e-05,18.86394]
[1776437867193,39.65,78024.26,41.3,-0.15652,8e-05,18.86508]
[1776437872217,39.65,78025.72,41.3,-0.1564,8e-05,18.85547]
[1776437877898,39.65,78024.63,41.3,-0.15646,8e-05,18.86032]
[1776437881366,39.65,78021.88,41.3,-0.15667,8e-05,18.87605]
[1776437881445,39.65,78019.89,41.3,-0.15682,8e-05,18.88727]
[1776437881997,39.65,78019.89,41.3,-0.15682,8e-05,18.88727]
[1776437882079,39.65,78006.03,41.3,-0.15789,8e-05,18.96849]
[1776437883331,39.65,78006.03,41.3,-0.15789,8e-05,18.96849]
[1776437888975,39.65,78009.96,41.3,-0.15757,8e-05,18.94474]
[1776437893816,39.64,78010.43,41.3,-0.15753,8e-05,18.94153]
[1776437894010,39.64,78013.28,41.3,-0.15731,8e-05,18.92472]
[1776437899022,39.64,78012.81,41.3,-0.15733,8e-05,18.92638]
[1776437899289,39.64,78012.81,41.3,-0.15733,8e-05,18.92638]
[1776437899305,39.64,78027.13,41.3,-0.15623,8e-05,18.84217]
[1776437900028,39.64,78027.13,41.3,-0.15623,8e-05,18.84217]
[1776437900056,39.64,78035.65,41.3,-0.15557,8e-05,18.79206]
[1776437901898,39.64,78041.91,41.3,-0.15509,8e-05,18.75523]
[1776437902768,39.64,78044.34,41.3,-0.1549,8e-05,18.74089]
[1776437904092,39.64,78046.31,41.3,-0.15475,8e-05,18.72927]
[1776437904974,39.64,78045.45,41.3,-0.15482,8e-05,18.73426]
[1776437906771,39.64,78043.37,41.3,-0.15497,8e-05,18.74604]
[1776437907182,39.64,78043.37,41.3,-0.15497,8e-05,18.74604]
[1776437907219,39.64,78036.62,41.3,-0.15549,8e-05,18.78539]
[1776437909469,39.64,78034.31,41.3,-0.15566,8e-05,18.79885]
[1776437911314,39.64,78033.89,41.3,-0.15569,8e-05,18.8011]
[1776437912304,39.64,78031.57,41.3,-0.15584,8e-05,18.81098]
[1776437912516,39.64,78029.76,41.3,-0.15598,8e-05,18.82161]
[1776437913977,39.64,78029.72,41.3,-0.15599,8e-05,18.82184]
[1776437914474,39.64,78029.72,41.3,-0.15599,8e-05,18.82184]
[1776437918550,39.64,78029.78,41.3,-0.15598,8e-05,18.82105]
[1776437918560,39.64,78027.55,41.3,-0.15614,8e-05,18.83396]
[1776437919365,39.64,78027.55,41.3,-0.15614,8e-05,18.83396]
[1776437919370,39.64,78021.84,41.3,-0.15658,8e-05,18.86725]
[1776437921203,39.64,78009.79,41.3,-0.15751,8e-05,18.93771]
[1776437923005,39.64,78009.48,41.3,-0.15753,8e-05,18.93941]
[1776437923059,39.64,78009.48,41.3,-0.15753,8e-05,18.93941]
[1776437923609,39.63,78007.03,41.3,-0.15772,8e-05,18.95363]
[1776437924017,39.63,78007.03,41.3,-0.15772,8e-05,18.95363]
[1776437924370,39.63,78007.03,41.3,-0.15772,8e-05,18.95363]
[1776437924468,39.63,77985.73,41.3,-0.15937,8e-05,19.07819]
[1776437924575,39.63,77985.73,41.3,-0.15937,8e-05,19.07819]
[1776437925842,39.63,77983.0,41.3,-0.15958,8e-05,19.09419]
[1776437925984,39.63,77983.0,41.3,-0.15958,8e-05,19.09419]
[1776437926431,39.63,77983.0,41.3,-0.15958,8e-05,19.09419]
[1776437928007,39.63,77981.68,41.3,-0.15968,8e-05,19.10129]
[1776437928695,39.63,77988.0,41.3,-0.15918,8e-05,19.06391]
[1776437930788,39.63,77997.52,41.3,-0.15843,8e-05,19.0075]
[1776437932488,39.63,77996.08,41.3,-0.15854,8e-05,19.0157]
[1776437932591,39.63,77998.26,41.3,-0.15837,8e-05,19.00252]
[1776437933044,39.63,77998.26,41.3,-0.15837,8e-05,19.00252]
[1776437933371,39.63,78010.58,41.3,-0.15741,8e-05,18.93029]
[1776437933594,39.63,78010.58,41.3,-0.15741,8e-05,18.93029]
[1776437936824,39.63,78013.7,41.3,-0.15717,8e-05,18.91164]
[1776437942058,39.63,78008.52,41.3,-0.15756,8e-05,18.94163]
[1776437943502,39.63,78006.43,41.3,-0.15772,8e-05,18.9538]
[1776437946381,39.63,77989.35,41.3,-0.15904,8e-05,19.05346]
[1776437949403,39.63,78002.67,41.3,-0.158,8e-05,18.97471]
[1776437954438,39.62,77991.4,41.3,-0.15886,8e-05,19.0397]
[1776437958899,39.62,77982.65,41.3,-0.15953,8e-05,19.08993]
[1776437959208,39.62,77982.65,41.3,-0.15953,8e-05,19.08993]
[1776437959670,39.62,77977.57,41.3,-0.15992,8e-05,19.11942]
[1776437960535,39.62,77977.57,41.3,-0.15992,8e-05,19.11942]
[1776437966011,39.62,77986.02,41.3,-0.15924,8e-05,19.06814]
[1776437971557,39.61,77978.5,41.3,-0.15978,8e-05,19.10718]
[1776437972702,39.61,77978.13,41.3,-0.15981,8e-05,19.10906]
[1776437975846,39.61,77978.5,41.3,-0.15977,8e-05,19.10602]
[1776437980083,39.61,77977.68,41.3,-0.15982,8e-05,19.10971]
[1776437981287,39.61,77977.68,41.3,-0.15982,8e-05,19.10971]
[1776437985373,39.6,77972.4,41.3,-0.16022,8e-05,19.13942]
[1776437985485,39.6,77974.19,41.3,-0.16007,8e-05,19.12831]
[1776437986363,39.6,77974.19,41.3,-0.16007,8e-05,19.12831]
[1776437987844,39.6,77961.75,41.3,-0.16104,8e-05,19.20108]
[1776437987850,39.6,77961.75,41.3,-0.16104,8e-05,19.20108]
[1776437988481,39.6,77961.75,41.3,-0.16104,8e-05,19.20108]
[1776437988577,39.6,77961.75,41.3,-0.16104,8e-05,19.20108]
[1776437988633,39.6,77959.22,41.3,-0.16124,8e-05,19.21564]
[1776437988660,39.6,77959.22,41.3,-0.16124,8e-05,19.21564]
[1776437988980,39.6,77959.22,41.3,-0.16124,8e-05,19.21564]
[1776437990316,39.6,77957.67,41.3,-0.16136,8e-05,19.22473]
[1776437990547,39.6,77943.74,41.3,-0.16245,8e-05,19.30631]
[1776437992728,39.6,77940.21,41.3,-0.16272,8e-05,19.32636]
[1776437993447,39.6,77940.21,41.3,-0.16272,8e-05,19.32636]
[1776437998632,39.6,77941.61,41.3,-0.1626,8e-05,19.3173]
[1776437998641,39.6,77940.67,41.3,-0.16267,8e-05,19.32259]
[1776438001976,39.6,77948.48,41.3,-0.16205,8e-05,19.27618]
[1776438002700,39.6,77946.96,41.3,-0.16217,8e-05,19.28491]
[1776438002754,39.6,77946.96,41.3,-0.16217,8e-05,19.28491]
[1776438003092,39.6,77946.96,41.3,-0.16217,8e-05,19.28491]
[1776438003573,39.6,77946.96,41.3,-0.16217,8e-05,19.28491]
[1776438003618,39.6,77940.2,41.3,-0.1627,8e-05,19.32435]
[1776438003851,39.6,77940.2,41.3,-0.1627,8e-05,19.32435]
[1776438003956,39.6,77940.2,41.3,-0.1627,8e-05,19.32435]
[1776438004065,39.6,77940.2,41.3,-0.1627,8e-05,19.32435]
[1776438004574,39.6,77917.08,41.3,-0.16453,8e-05,19.45976]
[1776438006586,39.6,77914.36,41.3,-0.16475,8e-05,19.47544]
[1776438006630,39.59,77922.48,41.3,-0.16409,8e-05,19.42741]
[1776438007135,39.59,77922.48,41.3,-0.16409,8e-05,19.42741]
[1776438007264,39.59,77922.48,41.3,-0.16409,8e-05,19.42741]
[1776438008093,39.59,77923.67,41.3,-0.16399,8e-05,19.42012]
[1776438008114,39.59,77944.59,41.3,-0.16234,8e-05,19.29751]
[1776438010582,39.59,77971.08,41.3,-0.16025,8e-05,19.14176]
[1776438010798,39.59,77971.08,41.3,-0.16025,8e-05,19.14176]
[1776438011092,39.59,77971.08,41.3,-0.16025,8e-05,19.14176]
[1776438011171,39.59,77971.08,41.3,-0.16025,8e-05,19.14176]
[1776438011349,39.59,77981.38,41.3,-0.15944,8e-05,19.08134]
[1776438011700,39.59,77981.38,41.3,-0.15944,8e-05,19.08134]
[1776438011873,39.59,77981.38,41.3,-0.15944,8e-05,19.08134]
[1776438012065,39.59,77981.38,41.3,-0.15944,8e-05,19.08134]
[1776438012865,39.59,77982.68,41.3,-0.15934,8e-05,19.07365]
[1776438013499,39.59,77982.68,41.3,-0.15934,8e-05,19.07365]
[1776438014818,39.59,77982.65,41.3,-0.15934,8e-05,19.07327]
[1776438017338,39.59,77981.83,41.3,-0.1594,8e-05,19.07782]
[1776438017539,39.59,77981.83,41.3,-0.1594,8e-05,19.07782]
[1776438017602,39.59,77987.85,41.3,-0.15893,8e-05,19.04221]
[1776438017820,39.59,77987.85,41.3,-0.15893,8e-05,19.04221]
[1776438018478,39.59,77987.85,41.3,-0.15893,8e-05,19.04221]
[1776438018644,39.59,77965.56,41.3,-0.16067,8e-05,19.17298]
[1776438018882,39.59,77965.56,41.3,-0.16067,8e-05,19.17298]
[1776438019099,39.59,77965.56,41.3,-0.16067,8e-05,19.17298]
[1776438019443,39.59,77942.19,41.3,-0.16251,8e-05,19.30996]
[1776438020142,39.59,77942.19,41.3,-0.16251,8e-05,19.30996]
[1776438020978,39.59,77939.91,41.3,-0.16268,8e-05,19.32308]
[1776438022724,39.59,77953.03,41.3,-0.16164,8e-05,19.2457]
[1776438022852,39.59,77953.03,41.3,-0.16164,8e-05,19.2457]
[1776438023380,39.59,77953.03,41.3,-0.16164,8e-05,19.2457]
[1776438024090,39.59,77948.41,41.3,-0.162,8e-05,19.27244]
[1776438024146,39.59,77948.41,41.3,-0.162,8e-05,19.27244]
[1776438024213,39.59,77948.41,41.3,-0.162,8e-05,19.27244]
[1776438024292,39.59,77946.67,41.3,-0.16214,8e-05,19.28264]
[1776438028169,39.59,77930.96,41.3,-0.16338,8e-05,19.37444]
[1776438029214,39.59,77930.96,41.3,-0.16338,8e-05,19.37444]
[1776438029388,39.59,77930.96,41.3,-0.16338,8e-05,19.37444]
[1776438031524,39.59,77924.36,41.3,-0.1639,8e-05,19.4128]
[1776438031560,39.59,77924.36,41.3,-0.1639,8e-05,19.4128]
[1776438031606,39.59,77924.36,41.3,-0.1639,8e-05,19.4128]
[1776438031686,39.59,77924.36,41.3,-0.1639,8e-05,19.4128]
[1776438031868,39.59,77921.4,41.3,-0.16411,8e-05,19.42622]
[1776438031945,39.59,77921.4,41.3,-0.16411,8e-05,19.42622]
[1776438032611,39.59,77921.4,41.3,-0.16411,8e-05,19.42622]
[1776438033167,39.59,77914.57,41.3,-0.16465,8e-05,19.46595]
[1776438033487,39.59,77914.57,41.3,-0.16465,8e-05,19.46595]
[1776438033588,39.59,77911.24,41.3,-0.16491,8e-05,19.48546]
[1776438033877,39.59,77911.24,41.3,-0.16491,8e-05,19.48546]
[1776438033989,39.59,77911.24,41.3,-0.16491,8e-05,19.48546]
[1776438034143,39.59,77911.24,41.3,-0.16491,8e-05,19.48546]
[1776438034151,39.59,77911.24,41.3,-0.16491,8e-05,19.48546]
[1776438034395,39.59,77911.24,41.3,-0.16491,8e-05,19.48546]
[1776438034496,39.58,77903.0,41.3,-0.16557,8e-05,19.53346]
[1776438034783,39.58,77903.0,41.3,-0.16557,8e-05,19.53346]
[1776438034804,39.58,77903.0,41.3,-0.16557,8e-05,19.53346]
[1776438034819,39.58,77903.0,41.3,-0.16557,8e-05,19.53346]
[1776438034858,39.58,77903.0,41.3,-0.16557,8e-05,19.53346]
[1776438035522,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438035740,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438035982,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438036019,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438036026,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438036032,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438036052,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438036302,39.58,77903.04,41.3,-0.16556,8e-05,19.53321]
[1776438036579,39.58,77899.52,41.3,-0.16584,8e-05,19.55346]
[1776438036830,39.58,77899.52,41.3,-0.16584,8e-05,19.55346]
[1776438038841,39.58,77894.29,41.3,-0.16626,8e-05,19.58401]
[1776438039405,39.58,77895.96,41.3,-0.16612,8e-05,19.57415]
[1776438041272,39.58,77895.08,41.3,-0.16619,8e-05,19.57906]
[1776438041273,39.58,77895.08,41.3,-0.16619,8e-05,19.57906]
[1776438041340,39.58,77895.08,41.3,-0.16619,8e-05,19.57906]
[1776438041622,39.58,77895.08,41.3,-0.16619,8e-05,19.57906]
[1776438041692,39.58,77894.76,41.3,-0.16621,8e-05,19.58069]
[1776438041878,39.58,77894.76,41.3,-0.16621,8e-05,19.58069]
[1776438042076,39.58,77894.76,41.3,-0.16621,8e-05,19.58069]
[1776438042454,39.58,77894.76,41.3,-0.16621,8e-05,19.58069]
[1776438042559,39.58,77894.76,41.3,-0.16621,8e-05,19.58069]
[1776438042613,39.58,77895.16,41.3,-0.16618,8e-05,19.57822]
[1776438042824,39.58,77895.16,41.3,-0.16618,8e-05,19.57822]
[1776438043231,39.58,77895.16,41.3,-0.16618,8e-05,19.57822]
[1776438044520,39.58,77893.59,41.3,-0.16631,8e-05,19.58752]
[1776438045362,39.58,77895.88,41.3,-0.16612,8e-05,19.57424]
[1776438045582,39.58,77895.88,41.3,-0.16612,8e-05,19.57424]
[1776438045929,39.58,77896.01,41.3,-0.16612,8e-05,19.5736]
[1776438046489,39.58,77896.01,41.3,-0.16612,8e-05,19.5736]
[1776438047686,39.58,77906.54,41.3,-0.16527,8e-05,19.51192]
[1776438048227,39.58,77903.62,41.3,-0.16551,8e-05,19.52906]
[1776438048612,39.58,77902.44,41.3,-0.1656,8e-05,19.53616]
[1776438048746,39.58,77902.44,41.3,-0.1656,8e-05,19.53616]
[1776438049669,39.58,77901.46,41.3,-0.16568,8e-05,19.54189]
[1776438051124,39.58,77896.91,41.3,-0.16605,8e-05,19.56854]
[1776438051893,39.58,77895.44,41.3,-0.16617,8e-05,19.57744]
[1776438053339,39.58,77897.85,41.3,-0.16598,8e-05,19.56332]
[1776438053456,39.58,77897.85,41.3,-0.16598,8e-05,19.56332]
[1776438054247,39.58,77907.15,41.3,-0.16523,8e-05,19.50897]
[1776438054315,39.58,77907.15,41.3,-0.16523,8e-05,19.50897]
[1776438054319,39.58,77907.15,41.3,-0.16523,8e-05,19.50897]
[1776438054492,39.58,77907.15,41.3,-0.16523,8e-05,19.50897]
[1776438054549,39.58,77907.15,41.3,-0.16523,8e-05,19.50897]
[1776438054580,39.58,77917.21,41.3,-0.16443,8e-05,19.45037]
[1776438054854,39.58,77917.21,41.3,-0.16443,8e-05,19.45037]
[1776438055126,39.58,77917.21,41.3,-0.16443,8e-05,19.45037]
[1776438055577,39.58,77917.21,41.3,-0.16443,8e-05,19.45037]
[1776438055675,39.58,77935.94,41.3,-0.16295,8e-05,19.34059]
[1776438056636,39.58,77935.94,41.3,-0.16295,8e-05,19.34059]
[1776438056405,39.58,77952.05,41.3,-0.16167,8e-05,19.24614]
[1776438058657,39.58,77955.53,41.3,-0.1614,8e-05,19.22573]
[1776438059134,39.59,77955.15,41.3,-0.16144,8e-05,19.2284]
[1776438059193,39.59,77955.15,41.3,-0.16144,8e-05,19.2284]
[1776438059341,39.59,77955.15,41.3,-0.16144,8e-05,19.2284]
[1776438061594,39.59,77972.79,41.3,-0.16006,8e-05,19.12547]
[1776438062077,39.59,77973.75,41.3,-0.15999,8e-05,19.12021]
[1776438062199,39.59,77973.75,41.3,-0.15999,8e-05,19.12021]
[1776438062248,39.59,77973.75,41.3,-0.15999,8e-05,19.12021]
[1776438062313,39.59,77973.75,41.3,-0.15999,8e-05,19.12021]
[1776438063352,39.59,77976.87,41.3,-0.15975,8e-05,19.10229]
[1776438064624,39.59,77981.33,41.3,-0.15941,8e-05,19.07653]
[1776438065473,39.59,77985.36,41.3,-0.1591,8e-05,19.05332]
[1776438069317,39.59,77990.42,41.3,-0.15872,8e-05,19.02495]
[1776438070827,39.6,77990.74,41.3,-0.15872,8e-05,19.02463]
[1776438071804,39.6,77982.31,41.3,-0.15938,8e-05,19.0746]
[1776438074604,39.6,77985.47,41.3,-0.15914,8e-05,19.05695]
[1776438075146,39.6,77986.93,41.3,-0.15904,8e-05,19.04885]
[1776438075538,39.6,77986.93,41.3,-0.15904,8e-05,19.04885]
[1776438076545,39.6,77988.25,41.3,-0.15894,8e-05,19.04159]
[1776438076713,39.6,77988.25,41.3,-0.15894,8e-05,19.04159]
[1776438076715,39.6,77987.6,41.3,-0.159,8e-05,19.04589]
[1776438076902,39.6,77987.6,41.3,-0.159,8e-05,19.04589]
[1776438077689,39.6,77972.92,41.3,-0.16015,8e-05,19.13258]
[1776438078038,39.6,77972.92,41.3,-0.16015,8e-05,19.13258]
[1776438078339,39.61,77967.76,41.3,-0.16056,8e-05,19.16349]
[1776438079618,39.61,77967.76,41.3,-0.16056,8e-05,19.16349]
[1776438079643,39.61,77962.61,41.3,-0.16097,8e-05,19.19428]
[1776438080130,39.61,77962.61,41.3,-0.16097,8e-05,19.19428]
[1776438080681,39.61,77962.61,41.3,-0.16097,8e-05,19.19428]
[1776438080690,39.61,77962.21,41.3,-0.16101,8e-05,19.19726]
[1776438081062,39.61,77962.21,41.3,-0.16101,8e-05,19.19726]
[1776438081195,39.61,77962.21,41.3,-0.16101,8e-05,19.19726]
[1776438081428,39.61,77962.21,41.3,-0.16101,8e-05,19.19726]
[1776438081683,39.61,77962.21,41.3,-0.16101,8e-05,19.19726]
[1776438086797,39.62,77956.45,41.3,-0.16151,8e-05,19.23436]
[1776438089776,39.62,77953.9,41.3,-0.16173,8e-05,19.25103]
[1776438090206,39.62,77953.9,41.3,-0.16173,8e-05,19.25103]
[1776438091663,39.62,77935.04,41.3,-0.16321,8e-05,19.35904]
[1776438092438,39.62,77935.04,41.3,-0.16321,8e-05,19.35904]
[1776438092687,39.62,77935.04,41.3,-0.16321,8e-05,19.35904]
[1776438092824,39.62,77927.84,41.3,-0.16379,8e-05,19.40185]
[1776438092889,39.62,77927.84,41.3,-0.16379,8e-05,19.40185]
[1776438092914,39.62,77927.84,41.3,-0.16379,8e-05,19.40185]
[1776438092958,39.62,77927.84,41.3,-0.16379,8e-05,19.40185]
[1776438093117,39.62,77927.84,41.3,-0.16379,8e-05,19.40185]
[1776438093279,39.62,77927.84,41.3,-0.16379,8e-05,19.40185]
[1776438093710,39.62,77913.14,41.3,-0.16497,8e-05,19.48856]
[1776438093841,39.62,77913.14,41.3,-0.16497,8e-05,19.48856]
[1776438093903,39.62,77913.14,41.3,-0.16497,8e-05,19.48856]
[1776438094070,39.62,77913.14,41.3,-0.16497,8e-05,19.48856]
[1776438094456,39.63,77894.2,41.3,-0.16649,8e-05,19.59992]
[1776438095581,39.63,77894.2,41.3,-0.16649,8e-05,19.59992]
[1776438095683,39.63,77889.31,41.3,-0.16689,8e-05,19.6289]
[1776438096564,39.63,77889.31,41.3,-0.16689,8e-05,19.6289]
[1776438096757,39.63,77889.31,41.3,-0.16689,8e-05,19.6289]
[1776438096676,39.63,77890.12,41.3,-0.16683,8e-05,19.62469]
[1776438096999,39.63,77890.12,41.3,-0.16683,8e-05,19.62469]
[1776438098582,39.63,77893.39,41.3,-0.16657,8e-05,19.60592]
[1776438102986,39.63,77889.99,41.3,-0.16687,8e-05,19.62761]
[1776438103061,39.63,77889.99,41.3,-0.16687,8e-05,19.62761]
[1776438103540,39.63,77889.99,41.3,-0.16687,8e-05,19.62761]
[1776438103780,39.63,77889.99,41.3,-0.16687,8e-05,19.62761]
[1776438103756,39.63,77875.15,41.3,-0.16807,8e-05,19.71487]
[1776438103991,39.63,77875.15,41.3,-0.16807,8e-05,19.71487]
[1776438104654,39.63,77880.37,41.3,-0.16766,8e-05,19.68469]
[1776438104933,39.63,77880.37,41.3,-0.16766,8e-05,19.68469]
[1776438105591,39.64,77873.33,41.3,-0.16823,8e-05,19.72628]
[1776438105901,39.64,77873.33,41.3,-0.16823,8e-05,19.72628]
[1776438108521,39.64,77876.0,41.3,-0.16803,8e-05,19.71146]
[1776438108621,39.64,77876.0,41.3,-0.16803,8e-05,19.71146]
[1776438108714,39.64,77859.57,41.3,-0.16936,8e-05,19.80785]
[1776438108936,39.64,77859.57,41.3,-0.16936,8e-05,19.80785]
[1776438109265,39.64,77859.57,41.3,-0.16936,8e-05,19.80785]
[1776438110005,39.64,77848.44,41.3,-0.17027,8e-05,19.87312]
[1776438110506,39.64,77848.44,41.3,-0.17027,8e-05,19.87312]
[1776438110612,39.64,77848.44,41.3,-0.17027,8e-05,19.87312]
[1776438110772,39.64,77839.02,41.3,-0.17104,8e-05,19.92845]
[1776438111072,39.64,77839.02,41.3,-0.17104,8e-05,19.92845]
[1776438111461,39.64,77839.02,41.3,-0.17104,8e-05,19.92845]
[1776438111595,39.64,77828.62,41.3,-0.1719,8e-05,19.98956]
[1776438111844,39.64,77828.62,41.3,-0.1719,8e-05,19.98956]
[1776438112323,39.64,77828.62,41.3,-0.1719,8e-05,19.98956]
[1776438112892,39.65,77820.46,41.3,-0.17262,8e-05,20.04086]
[1776438113488,39.65,77820.46,41.3,-0.17262,8e-05,20.04086]
[1776438113604,39.65,77820.46,41.3,-0.17262,8e-05,20.04086]
[1776438113704,39.65,77824.65,41.3,-0.17228,8e-05,20.01692]
[1776438114504,39.65,77824.65,41.3,-0.17228,8e-05,20.01692]
[1776438116124,39.65,77834.17,41.3,-0.17152,8e-05,19.96251]
[1776438117237,39.67,77838.27,41.3,-0.17126,8e-05,19.94452]
[1776438117744,39.68,77852.74,41.3,-0.17017,8e-05,19.86639]
[1776438118265,39.68,77852.74,41.3,-0.17017,8e-05,19.86639]
[1776438118645,39.69,77864.17,41.3,-0.16931,8e-05,19.80527]
[1776438119653,39.7,77885.4,41.3,-0.16766,8e-05,19.68622]
[1776438119838,39.7,77885.4,41.3,-0.16766,8e-05,19.68622]
[1776438121006,39.72,77892.03,41.3,-0.16721,8e-05,19.65397]
[1776438123840,39.77,77892.34,41.3,-0.16746,8e-05,19.67272]
[1776438124690,39.78,77890.82,41.3,-0.16769,8e-05,19.68975]
[1776438125177,39.78,77890.82,41.3,-0.16769,8e-05,19.68975]
[1776438125523,39.78,77890.82,41.3,-0.16769,8e-05,19.68975]
[1776438125697,39.8,77885.9,41.3,-0.16819,8e-05,19.72631]
[1776438128671,39.83,77882.87,41.3,-0.16858,8e-05,19.75509]
[1776438130065,39.85,77883.37,41.3,-0.16868,8e-05,19.76264]
[1776438130071,39.85,77883.37,41.3,-0.16868,8e-05,19.76264]
[1776438132078,39.87,77871.74,41.3,-0.16974,8e-05,19.8396]
[1776438132374,39.87,77871.74,41.3,-0.16974,8e-05,19.8396]
[1776438132537,39.87,77871.74,41.3,-0.16974,8e-05,19.8396]
[1776438132746,39.89,77867.44,41.3,-0.17017,8e-05,19.8702]
[1776438133343,39.89,77867.44,41.3,-0.17017,8e-05,19.8702]
[1776438133569,39.89,77867.44,41.3,-0.17017,8e-05,19.8702]
[1776438133753,39.9,77857.5,41.3,-0.17104,8e-05,19.93304]
[1776438134301,39.9,77857.5,41.3,-0.17104,8e-05,19.93304]
[1776438134325,39.9,77857.5,41.3,-0.17104,8e-05,19.93304]
[1776438134734,39.9,77857.5,41.3,-0.17104,8e-05,19.93304]
[1776438134852,39.91,77846.38,41.3,-0.17203,8e-05,20.0034]
[1776438140170,39.96,77849.14,41.3,-0.17206,8e-05,20.00632]
[1776438141689,39.96,77851.69,41.3,-0.17185,8e-05,19.99205]
[1776438142960,39.96,77855.71,41.3,-0.17154,8e-05,19.96984]
[1776438143069,39.96,77855.71,41.3,-0.17154,8e-05,19.96984]
[1776438143150,39.96,77855.71,41.3,-0.17154,8e-05,19.96984]
[1776438144520,39.96,77855.33,41.3,-0.17158,8e-05,19.97274]
[1776438146731,39.96,77853.77,41.3,-0.17171,8e-05,19.9821]
[1776438146763,39.96,77853.77,41.3,-0.17171,8e-05,19.9821]
[1776438147853,39.96,77869.89,41.3,-0.17042,8e-05,19.8896]
[1776438149191,39.96,77869.89,41.3,-0.17042,8e-05,19.8896]
[1776438154362,39.97,77870.41,41.3,-0.17039,8e-05,19.88553]
[1776438155006,39.97,77865.82,41.3,-0.17077,8e-05,19.91298]
[1776438155275,39.97,77865.82,41.3,-0.17077,8e-05,19.91298]
[1776438155383,39.97,77865.82,41.3,-0.17077,8e-05,19.91298]
[1776438155454,39.97,77865.82,41.3,-0.17077,8e-05,19.91298]
[1776438155474,39.97,77855.43,41.3,-0.17161,8e-05,19.97305]
[1776438156558,39.97,77839.16,41.3,-0.17295,8e-05,20.06796]
[1776438158340,39.97,77835.72,41.3,-0.17323,8e-05,20.08782]
[1776438159056,39.97,77831.57,41.3,-0.17357,8e-05,20.11215]
[1776438159075,39.97,77831.57,41.3,-0.17357,8e-05,20.11215]
[1776438159279,39.97,77831.57,41.3,-0.17357,8e-05,20.11215]
[1776438161172,39.98,77834.89,41.3,-0.17331,8e-05,20.09364]
[1776438161200,39.98,77834.89,41.3,-0.17331,8e-05,20.09364]
[1776438161253,39.98,77834.89,41.3,-0.17331,8e-05,20.09364]
[1776438161313,39.98,77828.93,41.3,-0.1738,8e-05,20.12841]
[1776438162370,39.98,77828.93,41.3,-0.1738,8e-05,20.12841]
[1776438162424,39.98,77828.92,41.3,-0.17382,8e-05,20.12946]
[1776438164792,39.98,77823.83,41.3,-0.17423,8e-05,20.15883]
[1776438168881,39.98,77820.75,41.3,-0.17451,8e-05,20.17854]
[1776438169000,39.98,77815.6,41.3,-0.17494,8e-05,20.20824]
[1776438170677,39.98,77815.6,41.3,-0.17494,8e-05,20.20824]
[1776438170689,39.99,77812.43,41.3,-0.17521,8e-05,20.22726]
[1776438171902,39.99,77816.38,41.3,-0.17489,8e-05,20.20471]
[1776438172523,39.99,77816.38,41.3,-0.17489,8e-05,20.20471]
[1776438172560,39.99,77816.38,41.3,-0.17489,8e-05,20.20471]
[1776438172625,39.99,77816.53,41.3,-0.17488,8e-05,20.20407]
[1776438174449,39.99,77809.85,41.3,-0.17543,8e-05,20.24258]
[1776438174799,39.99,77809.85,41.3,-0.17543,8e-05,20.24258]
[1776438174846,39.99,77809.85,41.3,-0.17543,8e-05,20.24258]
[1776438174865,39.99,77809.85,41.3,-0.17543,8e-05,20.24258]
[1776438175264,39.99,77806.69,41.3,-0.17569,8e-05,20.26142]
[1776438180077,39.99,77790.75,41.3,-0.17703,8e-05,20.35429]
[1776438181446,39.99,77790.75,41.3,-0.17703,8e-05,20.35429]
[1776438181447,39.99,77790.75,41.3,-0.17703,8e-05,20.35429]
[1776438181469,39.99,77790.75,41.3,-0.17703,8e-05,20.35429]
[1776438181636,39.99,77790.75,41.3,-0.17703,8e-05,20.35429]
[1776438181684,39.99,77790.04,41.3,-0.17709,8e-05,20.35854]
[1776438182415,39.99,77790.04,41.3,-0.17709,8e-05,20.35854]
[1776438182614,39.99,77790.04,41.3,-0.17709,8e-05,20.35854]
[1776438182656,39.99,77777.84,41.3,-0.1781,8e-05,20.42889]
[1776438184662,39.99,77777.92,41.3,-0.1781,8e-05,20.42905]
[1776438186673,39.99,77794.0,41.3,-0.17677,8e-05,20.33682]
[1776438186686,39.99,77794.0,41.3,-0.17677,8e-05,20.33682]
[1776438186702,40.0,77789.16,41.3,-0.17718,8e-05,20.36533]
[1776438187278,40.0,77789.16,41.3,-0.17718,8e-05,20.36533]
[1776438188913,40.0,77781.92,41.3,-0.17779,8e-05,20.40743]
[1776438189430,40.0,77781.92,41.3,-0.17779,8e-05,20.40743]
[1776438190286,40.0,77776.01,41.3,-0.17829,8e-05,20.44219]
[1776438190694,40.0,77776.01,41.3,-0.17829,8e-05,20.44219]
[1776438194060,40.0,77783.15,41.3,-0.17771,8e-05,20.40221]
[1776438194478,40.0,77779.31,41.3,-0.17804,8e-05,20.42496]
[1776438199534,40.0,77776.97,41.3,-0.17825,8e-05,20.43908]
[1776438199549,40.0,77776.97,41.3,-0.17825,8e-05,20.43908]
[1776438200985,40.01,77786.93,41.3,-0.17743,8e-05,20.38257]
[1776438203259,40.01,77787.84,41.3,-0.17736,8e-05,20.37764]
[1776438203270,40.01,77787.84,41.3,-0.17736,8e-05,20.37764]
[1776438205758,40.01,77799.77,41.3,-0.17638,8e-05,20.30966]
[1776438207424,40.01,77801.8,41.3,-0.17622,8e-05,20.29877]
[1776438207557,40.01,77801.8,41.3,-0.17622,8e-05,20.29877]
[1776438208381,40.01,77797.5,41.3,-0.17659,8e-05,20.32431]
[1776438208557,40.01,77778.62,41.3,-0.17816,8e-05,20.43312]
[1776438208967,40.01,77778.62,41.3,-0.17816,8e-05,20.43312]
[1776438210185,40.01,77772.18,41.3,-0.17869,8e-05,20.47012]
[1776438211663,40.01,77772.14,41.3,-0.1787,8e-05,20.47058]
[1776438213926,40.02,77775.33,41.3,-0.17843,8e-05,20.44963]
[1776438214177,40.02,77775.33,41.3,-0.17843,8e-05,20.44963]
[1776438215618,40.02,77769.79,41.3,-0.17889,8e-05,20.48145]
[1776438215809,40.02,77769.79,41.3,-0.17889,8e-05,20.48145]
[1776438215817,40.02,77764.23,41.3,-0.17936,8e-05,20.51376]
[1776438216228,40.02,77764.23,41.3,-0.17936,8e-05,20.51376]
[1776438218071,40.02,77756.14,41.3,-0.18004,8e-05,20.56048]
[1776438218123,40.02,77756.14,41.3,-0.18004,8e-05,20.56048]
[1776438218238,40.02,77756.14,41.3,-0.18004,8e-05,20.56048]
[1776438218888,40.02,77756.14,41.3,-0.18004,8e-05,20.56048]
[1776438221937,40.02,77751.26,41.3,-0.18046,8e-05,20.58934]
[1776438227426,40.02,77746.64,41.3,-0.18086,8e-05,20.6169]
[1776438230017,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438230286,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438230432,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438230672,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438230766,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438230988,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438231023,40.02,77749.69,41.3,-0.18061,8e-05,20.59979]
[1776438230863,40.02,77766.28,41.3,-0.17922,8e-05,20.5048]
[1776438231126,40.02,77766.28,41.3,-0.17922,8e-05,20.5048]
[1776438231281,40.02,77766.28,41.3,-0.17922,8e-05,20.5048]
[1776438231358,40.02,77766.28,41.3,-0.17922,8e-05,20.5048]
[1776438231628,40.02,77766.28,41.3,-0.17922,8e-05,20.5048]
[1776438231889,40.02,77737.67,41.3,-0.18162,8e-05,20.66908]
[1776438232475,40.02,77737.67,41.3,-0.18162,8e-05,20.66908]
[1776438232684,40.02,77737.67,41.3,-0.18162,8e-05,20.66908]
[1776438232751,40.02,77737.67,41.3,-0.18162,8e-05,20.66908]
[1776438232865,40.02,77737.67,41.3,-0.18162,8e-05,20.66908]
[1776438232919,40.02,77699.38,41.3,-0.18487,9e-05,20.88842]
[1776438233178,40.02,77699.38,41.3,-0.18487,9e-05,20.88842]
[1776438233657,40.02,77699.38,41.3,-0.18487,9e-05,20.88842]
[1776438233753,40.02,77699.38,41.3,-0.18487,9e-05,20.88842]
[1776438233855,40.02,77699.38,41.3,-0.18487,9e-05,20.88842]
[1776438233885,40.02,77666.6,41.3,-0.18767,9e-05,21.07518]
[1776438234005,40.02,77666.6,41.3,-0.18767,9e-05,21.07518]
[1776438234293,40.02,77666.6,41.3,-0.18767,9e-05,21.07518]
[1776438234334,40.02,77666.6,41.3,-0.18767,9e-05,21.07518]
[1776438234588,40.02,77666.6,41.3,-0.18767,9e-05,21.07518]
[1776438234865,40.02,77650.8,41.3,-0.18903,9e-05,21.16498]
[1776438235347,40.02,77650.8,41.3,-0.18903,9e-05,21.16498]
[1776438235794,40.02,77650.25,41.3,-0.18908,9e-05,21.16811]
[1776438236410,40.02,77650.25,41.3,-0.18908,9e-05,21.16811]
[1776438236762,40.02,77650.25,41.3,-0.18908,9e-05,21.16811]
[1776438236941,40.02,77652.24,41.3,-0.18891,9e-05,21.1568]
[1776438237135,40.02,77652.24,41.3,-0.18891,9e-05,21.1568]
[1776438237282,40.02,77652.24,41.3,-0.18891,9e-05,21.1568]
[1776438237609,40.02,77652.24,41.3,-0.18891,9e-05,21.1568]
[1776438237637,40.02,77652.24,41.3,-0.18891,9e-05,21.1568]
[1776438237769,40.02,77681.7,41.3,-0.18638,9e-05,20.98905]
[1776438239277,40.02,77680.43,41.3,-0.18649,9e-05,20.99634]
[1776438240260,40.02,77680.43,41.3,-0.18649,9e-05,20.99634]
[1776438240913,40.02,77692.17,41.3,-0.18548,9e-05,20.92954]
[1776438241320,40.02,77692.17,41.3,-0.18548,9e-05,20.92954]
[1776438241980,40.02,77692.17,41.3,-0.18548,9e-05,20.92954]
[1776438242005,40.02,77692.17,41.3,-0.18548,9e-05,20.92954]
[1776438242144,40.02,77692.17,41.3,-0.18548,9e-05,20.92954]
[1776438242026,40.02,77707.92,41.3,-0.18414,8e-05,20.83959]
[1776438242831,40.03,77680.53,41.3,-0.18648,9e-05,20.99626]
[1776438244974,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438245170,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438245242,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438245697,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438245922,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438245982,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438246015,40.03,77669.26,41.3,-0.18747,9e-05,21.06161]
[1776438246007,40.03,77652.98,41.3,-0.18887,9e-05,21.15462]
[1776438246109,40.03,77652.98,41.3,-0.18887,9e-05,21.15462]
[1776438246923,40.03,77638.4,41.3,-0.19014,9e-05,21.23785]
[1776438247418,40.03,77638.4,41.3,-0.19014,9e-05,21.23785]
[1776438247682,40.03,77638.4,41.3,-0.19014,9e-05,21.23785]
[1776438247739,40.03,77638.4,41.3,-0.19014,9e-05,21.23785]
[1776438248271,40.03,77637.23,41.3,-0.19025,9e-05,21.24478]
[1776438248416,40.03,77637.23,41.3,-0.19025,9e-05,21.24478]
[1776438248832,40.03,77628.0,41.3,-0.19106,9e-05,21.29755]
[1776438249785,40.03,77628.0,41.3,-0.19106,9e-05,21.29755]
[1776438249853,40.03,77629.72,41.3,-0.19091,9e-05,21.28814]
[1776438255101,40.04,77635.97,41.3,-0.1904,9e-05,21.25517]
[1776438255373,40.04,77635.97,41.3,-0.1904,9e-05,21.25517]
[1776438255549,40.04,77635.97,41.3,-0.1904,9e-05,21.25517]
[1776438255705,40.04,77635.97,41.3,-0.1904,9e-05,21.25517]
[1776438255982,40.04,77635.97,41.3,-0.1904,9e-05,21.25517]
[1776438255993,40.04,77659.0,41.3,-0.18842,9e-05,21.12488]
[1776438256883,40.05,77674.63,41.3,-0.18716,9e-05,21.04144]
[1776438257401,40.05,77674.63,41.3,-0.18716,9e-05,21.04144]
[1776438257521,40.05,77674.63,41.3,-0.18716,9e-05,21.04144]
[1776438257543,40.05,77674.63,41.3,-0.18716,9e-05,21.04144]
[1776438257964,40.05,77674.63,41.3,-0.18716,9e-05,21.04144]
[1776438257990,40.07,77659.45,41.3,-0.18856,9e-05,21.1343]
[1776438258840,40.07,77640.0,41.3,-0.19025,9e-05,21.24536]
[1776438259332,40.07,77640.0,41.3,-0.19025,9e-05,21.24536]
[1776438259763,40.07,77653.05,41.3,-0.18912,9e-05,21.17183]
[1776438261785,40.08,77664.82,41.3,-0.18812,9e-05,21.10559]
[1776438262637,40.08,77664.82,41.3,-0.18812,9e-05,21.10559]
[1776438262674,40.08,77664.82,41.3,-0.18812,9e-05,21.10559]
[1776438262899,40.08,77664.82,41.3,-0.18812,9e-05,21.10559]
[1776438262998,40.08,77670.92,41.3,-0.18761,9e-05,21.07218]
[1776438266443,40.08,77677.46,41.3,-0.18708,9e-05,21.03672]
[1776438266688,40.08,77677.46,41.3,-0.18708,9e-05,21.03672]
[1776438266822,40.08,77685.31,41.3,-0.18641,9e-05,20.9927]
[1776438267289,40.08,77685.31,41.3,-0.18641,9e-05,20.9927]
[1776438267561,40.08,77685.31,41.3,-0.18641,9e-05,20.9927]
[1776438268073,40.09,77701.01,41.3,-0.18508,9e-05,20.90369]
[1776438268400,40.09,77701.01,41.3,-0.18508,9e-05,20.90369]
[1776438268972,40.09,77701.01,41.3,-0.18508,9e-05,20.90369]
[1776438269055,40.09,77720.94,41.3,-0.1834,8e-05,20.79039]
[1776438269178,40.09,77720.94,41.3,-0.1834,8e-05,20.79039]
[1776438270550,40.09,77727.5,41.3,-0.18285,8e-05,20.75331]
[1776438270741,40.09,77727.5,41.3,-0.18285,8e-05,20.75331]
[1776438270744,40.09,77727.5,41.3,-0.18285,8e-05,20.75331]
[1776438271785,40.09,77731.96,41.3,-0.18248,8e-05,20.72827]
[1776438271918,40.09,77731.96,41.3,-0.18248,8e-05,20.72827]
[1776438274852,40.09,77738.67,41.3,-0.18191,8e-05,20.68796]
[1776438277630,40.1,77732.17,41.3,-0.18248,8e-05,20.72666]
[1776438277878,40.1,77732.17,41.3,-0.18248,8e-05,20.72666]
[1776438277902,40.1,77711.37,41.3,-0.18425,8e-05,20.84587]
[1776438278509,40.1,77711.37,41.3,-0.18425,8e-05,20.84587]
[1776438278513,40.1,77711.37,41.3,-0.18425,8e-05,20.84587]
[1776438278908,40.1,77713.17,41.3,-0.1841,8e-05,20.83607]
[1776438280401,40.1,77719.98,41.3,-0.18353,8e-05,20.79754]
[1776438282687,40.1,77737.28,41.3,-0.18208,8e-05,20.69954]
[1776438283336,40.1,77737.31,41.3,-0.18209,8e-05,20.69987]
[1776438283339,40.1,77737.31,41.3,-0.18209,8e-05,20.69987]
[1776438283624,40.1,77737.31,41.3,-0.18209,8e-05,20.69987]
[1776438283945,40.1,77755.96,41.3,-0.18053,8e-05,20.59358]
[1776438284373,40.1,77755.96,41.3,-0.18053,8e-05,20.59358]
[1776438288300,40.11,77748.38,41.3,-0.18119,8e-05,20.63873]
[1776438289005,40.11,77748.38,41.3,-0.18119,8e-05,20.63873]
[1776438289059,40.11,77750.3,41.3,-0.18103,8e-05,20.62804]
[1776438295022,40.11,77755.6,41.3,-0.18061,8e-05,20.59983]
[1776438298964,40.12,77754.95,41.3,-0.18068,8e-05,20.60453]
[1776438301001,40.12,77755.08,41.3,-0.18068,8e-05,20.60448]
[1776438301482,40.12,77753.23,41.3,-0.18084,8e-05,20.61539]
[1776438301709,40.12,77753.23,41.3,-0.18084,8e-05,20.61539]
[1776438302010,40.12,77753.23,41.3,-0.18084,8e-05,20.61539]
[1776438302073,40.12,77727.85,41.3,-0.18298,8e-05,20.76071]
[1776438302341,40.12,77727.85,41.3,-0.18298,8e-05,20.76071]
[1776438302534,40.12,77727.85,41.3,-0.18298,8e-05,20.76071]
[1776438303080,40.12,77749.7,41.3,-0.18115,8e-05,20.63619]
[1776438303688,40.12,77749.7,41.3,-0.18115,8e-05,20.63619]
[1776438304087,40.12,77761.9,41.3,-0.18013,8e-05,20.5667]
[1776438304142,40.12,77761.9,41.3,-0.18013,8e-05,20.5667]
[1776438305136,40.12,77771.51,41.3,-0.17933,8e-05,20.51208]
[1776438305477,40.12,77771.51,41.3,-0.17933,8e-05,20.51208]
[1776438305865,40.12,77771.51,41.3,-0.17933,8e-05,20.51208]
[1776438306044,40.12,77771.51,41.3,-0.17933,8e-05,20.51208]
[1776438306101,40.12,77785.0,41.3,-0.17822,8e-05,20.4351]
[1776438307690,40.12,77784.25,41.3,-0.17828,8e-05,20.43964]
[1776438307988,40.12,77784.25,41.3,-0.17828,8e-05,20.43964]
[1776438308115,40.12,77780.56,41.3,-0.17859,8e-05,20.46102]
[1776438308873,40.12,77780.56,41.3,-0.17859,8e-05,20.46102]
[1776438310289,40.13,77777.99,41.3,-0.17881,8e-05,20.47643]
[1776438310546,40.13,77777.99,41.3,-0.17881,8e-05,20.47643]
[1776438314813,40.13,77765.43,41.3,-0.17987,8e-05,20.54909]
[1776438316317,40.13,77764.57,41.3,-0.17995,8e-05,20.5547]
[1776438318959,40.13,77765.13,41.3,-0.17991,8e-05,20.5517]
[1776438319386,40.13,77764.81,41.3,-0.17994,8e-05,20.55396]
[1776438319459,40.13,77764.81,41.3,-0.17994,8e-05,20.55396]
[1776438319709,40.13,77764.81,41.3,-0.17994,8e-05,20.55396]
[1776438319801,40.13,77764.81,41.3,-0.17994,8e-05,20.55396]
[1776438319872,40.13,77764.81,41.3,-0.17994,8e-05,20.55396]
[1776438320086,40.13,77780.0,41.3,-0.17868,8e-05,20.46734]
[1776438320937,40.13,77795.35,41.3,-0.17741,8e-05,20.37967]
[1776438322009,40.13,77795.35,41.3,-0.17741,8e-05,20.37967]
[1776438323798,40.13,77815.09,41.3,-0.1758,8e-05,20.26756]
[1776438324259,40.13,77815.09,41.3,-0.1758,8e-05,20.26756]
[1776438324792,40.13,77815.09,41.3,-0.1758,8e-05,20.26756]
[1776438324846,40.14,77819.56,41.3,-0.17544,8e-05,20.24221]
[1776438325180,40.14,77819.56,41.3,-0.17544,8e-05,20.24221]
[1776438325232,40.14,77819.56,41.3,-0.17544,8e-05,20.24221]
[1776438331104,40.14,77828.1,41.3,-0.17475,8e-05,20.19403]
[1776438331160,40.14,77830.45,41.3,-0.17456,8e-05,20.18075]
[1776438331897,40.14,77820.85,41.3,-0.17533,8e-05,20.23296]
[1776438335761,40.14,77815.98,41.3,-0.17574,8e-05,20.2615]
[1776438337396,40.14,77819.34,41.3,-0.17547,8e-05,20.24279]
[1776438337467,40.14,77819.34,41.3,-0.17547,8e-05,20.24279]
[1776438337495,40.14,77819.34,41.3,-0.17547,8e-05,20.24279]
[1776438337878,40.14,77819.34,41.3,-0.17547,8e-05,20.24279]
[1776438338060,40.14,77817.72,41.3,-0.17562,8e-05,20.25288]
[1776438338396,40.14,77802.12,41.3,-0.1769,8e-05,20.34236]
[1776438340468,40.15,77797.61,41.3,-0.17728,8e-05,20.36888]
[1776438340509,40.15,77797.61,41.3,-0.17728,8e-05,20.36888]
[1776438340521,40.15,77797.13,41.3,-0.17732,8e-05,20.37163]
[1776438341227,40.15,77797.13,41.3,-0.17732,8e-05,20.37163]
[1776438341957,40.15,77797.13,41.3,-0.17732,8e-05,20.37163]
[1776438345401,40.15,77792.3,41.3,-0.17774,8e-05,20.40073]
[1776438345511,40.15,77792.3,41.3,-0.17774,8e-05,20.40073]
[1776438345836,40.15,77792.3,41.3,-0.17774,8e-05,20.40073]
[1776438346476,40.15,77785.29,41.3,-0.17833,8e-05,20.44166]
[1776438347074,40.15,77785.29,41.3,-0.17833,8e-05,20.44166]
[1776438347059,40.15,77771.51,41.3,-0.17948,8e-05,20.52093]
[1776438347333,40.15,77771.51,41.3,-0.17948,8e-05,20.52093]
[1776438347868,40.15,77757.12,41.3,-0.18069,8e-05,20.6035]
[1776438348953,40.15,77757.12,41.3,-0.18069,8e-05,20.6035]
[1776438349050,40.15,77756.06,41.3,-0.18078,8e-05,20.60984]
[1776438350586,40.15,77751.91,41.3,-0.18113,8e-05,20.63355]
[1776438350622,40.15,77751.91,41.3,-0.18113,8e-05,20.63355]
[1776438351040,40.16,77752.61,41.3,-0.18108,8e-05,20.63035]
[1776438351439,40.16,77767.14,41.3,-0.17987,8e-05,20.54732]
[1776438354961,40.16,77765.9,41.3,-0.17998,8e-05,20.55503]
[1776438354993,40.16,77765.9,41.3,-0.17998,8e-05,20.55503]
[1776438355003,40.16,77764.15,41.3,-0.18013,8e-05,20.56522]
[1776438355269,40.16,77764.15,41.3,-0.18013,8e-05,20.56522]
[1776438355460,40.16,77764.15,41.3,-0.18013,8e-05,20.56522]
[1776438355602,40.16,77745.38,41.3,-0.1817,8e-05,20.67244]
[1776438359556,40.16,77751.0,41.3,-0.18124,8e-05,20.64137]
[1776438359781,40.16,77751.0,41.3,-0.18124,8e-05,20.64137]
[1776438360295,40.16,77749.69,41.3,-0.18136,8e-05,20.64962]
[1776438361391,40.16,77741.93,41.3,-0.18202,8e-05,20.69423]
[1776438364723,40.16,77739.48,41.3,-0.18223,8e-05,20.7088]
[1776438365741,40.17,77745.03,41.3,-0.18177,8e-05,20.67773]
[1776438365870,40.17,77745.03,41.3,-0.18177,8e-05,20.67773]
[1776438367167,40.17,77753.18,41.3,-0.18109,8e-05,20.63155]
[1776438368132,40.17,77747.45,41.3,-0.18158,8e-05,20.66488]
[1776438368763,40.17,77747.45,41.3,-0.18158,8e-05,20.66488]
[1776438368824,40.17,77746.41,41.3,-0.18167,8e-05,20.67103]
[1776438369771,40.17,77746.41,41.3,-0.18167,8e-05,20.67103]
[1776438369794,40.17,77742.53,41.3,-0.182,8e-05,20.69353]
[1776438371999,40.17,77742.07,41.3,-0.18204,8e-05,20.69615]
[1776438372031,40.17,77742.07,41.3,-0.18204,8e-05,20.69615]
[1776438372431,40.17,77741.81,41.3,-0.18207,8e-05,20.698]
[1776438372504,40.17,77741.81,41.3,-0.18207,8e-05,20.698]
[1776438373010,40.17,77741.81,41.3,-0.18207,8e-05,20.698]
[1776438373036,40.17,77741.81,41.3,-0.18207,8e-05,20.698]
[1776438375807,40.17,77740.98,41.3,-0.18215,8e-05,20.70341]
[1776438376828,40.17,77742.73,41.3,-0.182,8e-05,20.6936]
[1776438377914,40.17,77748.38,41.3,-0.18153,8e-05,20.66156]
[1776438377929,40.17,77748.38,41.3,-0.18153,8e-05,20.66156]
[1776438379451,40.17,77755.13,41.3,-0.18097,8e-05,20.62326]
[1776438379730,40.17,77755.13,41.3,-0.18097,8e-05,20.62326]
[1776438380956,40.17,77751.19,41.3,-0.18131,8e-05,20.64629]
[1776438381837,40.17,77749.69,41.3,-0.18144,8e-05,20.6551]
[1776438383970,40.18,77739.54,41.3,-0.1823,8e-05,20.71342]
[1776438384428,40.18,77741.97,41.3,-0.18209,8e-05,20.69972]
[1776438384434,40.18,77741.97,41.3,-0.18209,8e-05,20.69972]
[1776438384440,40.18,77741.97,41.3,-0.18209,8e-05,20.69972]
[1776438385540,40.18,77738.03,41.3,-0.18242,8e-05,20.72219]
[1776438385582,40.18,77738.03,41.3,-0.18242,8e-05,20.72219]
[1776438385596,40.18,77738.03,41.3,-0.18242,8e-05,20.72219]
[1776438386087,40.18,77726.12,41.3,-0.18343,8e-05,20.79039]
[1776438386274,40.18,77726.12,41.3,-0.18343,8e-05,20.79039]
[1776438387713,40.18,77721.01,41.3,-0.18386,8e-05,20.81949]
[1776438387777,40.18,77721.01,41.3,-0.18386,8e-05,20.81949]
[1776438388122,40.18,77715.76,41.3,-0.18431,8e-05,20.84958]
[1776438389676,40.18,77709.27,41.3,-0.18486,8e-05,20.88666]
[1776438392230,40.18,77702.77,41.3,-0.1854,8e-05,20.92082]
[1776438392787,40.18,77702.77,41.3,-0.1854,8e-05,20.92082]
[1776438394782,40.18,77712.75,41.3,-0.18456,8e-05,20.86444]
[1776438394884,40.18,77712.59,41.3,-0.18458,8e-05,20.86582]
[1776438398610,40.18,77717.92,41.3,-0.18414,8e-05,20.83587]
[1776438398846,40.18,77717.92,41.3,-0.18414,8e-05,20.83587]
[1776438399176,40.18,77723.29,41.3,-0.18368,8e-05,20.80544]
[1776438400107,40.18,77744.21,41.3,-0.18192,8e-05,20.68626]
[1776438404185,40.18,77748.88,41.3,-0.18154,8e-05,20.66018]
[1776438404255,40.19,77750.57,41.3,-0.1814,8e-05,20.65077]
[1776438404974,40.19,77750.57,41.3,-0.1814,8e-05,20.65077]
[1776438404982,40.19,77750.57,41.3,-0.1814,8e-05,20.65077]
[1776438404985,40.19,77760.7,41.3,-0.18056,8e-05,20.59318]
[1776438407353,40.19,77766.03,41.3,-0.18012,8e-05,20.5631]
[1776438409576,40.19,77770.46,41.3,-0.17975,8e-05,20.53818]
[1776438409745,40.19,77770.46,41.3,-0.17975,8e-05,20.53818]
[1776438410325,40.19,77778.08,41.3,-0.17912,8e-05,20.49471]
[1776438410373,40.19,77778.08,41.3,-0.17912,8e-05,20.49471]
[1776438411069,40.19,77784.25,41.3,-0.17861,8e-05,20.45955]
[1776438412787,40.19,77793.45,41.3,-0.17785,8e-05,20.4071]
[1776438412882,40.19,77793.45,41.3,-0.17785,8e-05,20.4071]
[1776438416020,40.19,77793.08,41.3,-0.17789,8e-05,20.40995]
[1776438417906,40.19,77808.26,41.3,-0.17665,8e-05,20.32358]
[1776438417907,40.19,77808.26,41.3,-0.17665,8e-05,20.32358]
[1776438420033,40.19,77809.32,41.3,-0.17657,8e-05,20.31821]
[1776438420110,40.19,77809.32,41.3,-0.17657,8e-05,20.31821]
[1776438420229,40.19,77816.81,41.3,-0.17596,8e-05,20.27566]
[1776438420952,40.19,77816.81,41.3,-0.17596,8e-05,20.27566]
[1776438421131,40.19,77816.81,41.3,-0.17596,8e-05,20.27566]
[1776438421191,40.19,77816.81,41.3,-0.17596,8e-05,20.27566]
[1776438421189,40.19,77821.35,41.3,-0.17559,8e-05,20.24978]
[1776438422736,40.2,77823.2,41.3,-0.17544,8e-05,20.23946]
[1776438422981,40.2,77823.2,41.3,-0.17544,8e-05,20.23946]
[1776438424142,40.2,77815.73,41.3,-0.17606,8e-05,20.28257]
[1776438424382,40.2,77807.11,41.3,-0.17677,8e-05,20.33219]
[1776438424535,40.2,77807.11,41.3,-0.17677,8e-05,20.33219]
[1776438424911,40.2,77807.11,41.3,-0.17677,8e-05,20.33219]
[1776438424929,40.2,77807.11,41.3,-0.17677,8e-05,20.33219]
[1776438425140,40.2,77807.11,41.3,-0.17677,8e-05,20.33219]
[1776438425171,40.2,77807.11,41.3,-0.17677,8e-05,20.33219]
[1776438425245,40.2,77791.71,41.3,-0.17804,8e-05,20.42033]
[1776438425545,40.2,77791.71,41.3,-0.17804,8e-05,20.42033]
[1776438425964,40.2,77769.77,41.3,-0.17987,8e-05,20.54608]
[1776438426760,40.2,77769.77,41.3,-0.17987,8e-05,20.54608]
[1776438426834,40.2,77769.77,41.3,-0.17987,8e-05,20.54608]
[1776438428029,40.2,77767.95,41.3,-0.18002,8e-05,20.55684]
[1776438434025,40.2,77770.14,41.3,-0.17986,8e-05,20.54584]
[1776438434705,40.2,77770.14,41.3,-0.17986,8e-05,20.54584]
[1776438435084,40.2,77779.92,41.3,-0.17905,8e-05,20.49]
[1776438438267,40.2,77791.38,41.3,-0.1781,8e-05,20.42491]
[1776438444188,40.2,77793.15,41.3,-0.17797,8e-05,20.41548]
[1776438445276,40.21,77794.73,41.3,-0.17784,8e-05,20.40662]
[1776438450542,40.21,77785.41,41.3,-0.17863,8e-05,20.46098]
[1776438451740,40.21,77787.06,41.3,-0.17847,8e-05,20.44819]
[1776438452410,40.21,77793.98,41.3,-0.1779,8e-05,20.40876]
[1776438452467,40.21,77793.98,41.3,-0.1779,8e-05,20.40876]
[1776438452516,40.21,77793.98,41.3,-0.1779,8e-05,20.40876]
[1776438452634,40.21,77793.98,41.3,-0.1779,8e-05,20.40876]
[1776438453158,40.21,77808.2,41.3,-0.17673,8e-05,20.32742]
[1776438455214,40.21,77815.93,41.3,-0.17609,8e-05,20.2833]
[1776438455564,40.21,77818.39,41.3,-0.17589,8e-05,20.26941]
[1776438455997,40.21,77818.39,41.3,-0.17589,8e-05,20.26941]
[1776438456420,40.21,77809.68,41.3,-0.17661,8e-05,20.3195]
[1776438457834,40.21,77807.88,41.3,-0.17676,8e-05,20.32995]
[1776438458385,40.21,77813.34,41.3,-0.17631,8e-05,20.29882]
[1776438458385,40.21,77813.34,41.3,-0.17631,8e-05,20.29882]
[1776438458489,40.21,77813.34,41.3,-0.17631,8e-05,20.29882]
[1776438458613,40.21,77813.34,41.3,-0.17631,8e-05,20.29882]
[1776438459201,40.21,77800.42,41.3,-0.17738,8e-05,20.3731]
[1776438460022,40.21,77800.42,41.3,-0.17738,8e-05,20.3731]
[1776438460091,40.21,77800.42,41.3,-0.17738,8e-05,20.3731]
[1776438460093,40.21,77800.42,41.3,-0.17738,8e-05,20.3731]
[1776438460114,40.21,77800.42,41.3,-0.17738,8e-05,20.3731]
[1776438460212,40.21,77810.99,41.3,-0.17651,8e-05,20.31284]
[1776438462222,40.21,77823.21,41.3,-0.17552,8e-05,20.24318]
[1776438467257,40.22,77824.65,41.3,-0.17541,8e-05,20.23614]
[1776438469700,40.22,77825.82,41.3,-0.17533,8e-05,20.22994]
[1776438470278,40.22,77827.43,41.3,-0.1752,8e-05,20.22082]
[1776438473402,40.22,77819.21,41.3,-0.17587,8e-05,20.26818]
[1776438474306,40.22,77815.2,41.3,-0.1762,8e-05,20.29137]
[1776438476305,40.22,77815.82,41.3,-0.17616,8e-05,20.28801]
[1776438476342,40.22,77815.82,41.3,-0.17616,8e-05,20.28821]
[1776438476484,40.22,77807.21,41.3,-0.17687,8e-05,20.33749]
[1776438479318,40.22,77800.75,41.3,-0.17741,8e-05,20.375]
[1776438483367,40.22,77795.32,41.3,-0.17787,8e-05,20.40707]
[1776438484690,40.22,77792.24,41.3,-0.17812,8e-05,20.42468]
[1776438485573,40.22,77785.77,41.3,-0.17866,8e-05,20.46183]
[1776438485729,40.22,77785.77,41.3,-0.17866,8e-05,20.46183]
[1776438485756,40.22,77785.77,41.3,-0.17866,8e-05,20.46183]
[1776438485917,40.22,77780.5,41.3,-0.1791,8e-05,20.49206]
[1776438487100,40.22,77780.5,41.3,-0.1791,8e-05,20.49206]
[1776438488595,40.22,77774.33,41.3,-0.17962,8e-05,20.52776]
[1776438489541,40.22,77773.96,41.3,-0.17965,8e-05,20.53007]
[1776438489977,40.22,77773.96,41.3,-0.17965,8e-05,20.53007]
[1776438490550,40.23,77772.9,41.3,-0.17975,8e-05,20.53651]
[1776438490631,40.23,77772.9,41.3,-0.17975,8e-05,20.53651]
[1776438490954,40.23,77772.9,41.3,-0.17975,8e-05,20.53651]
[1776438496853,40.23,77775.4,41.3,-0.17955,8e-05,20.52317]
[1776438500729,40.23,77773.53,41.3,-0.17972,8e-05,20.53474]
[1776438500786,40.23,77773.53,41.3,-0.17972,8e-05,20.53474]
[1776438501438,40.23,77770.98,41.3,-0.17994,8e-05,20.54952]
[1776438501879,40.23,77770.98,41.3,-0.17994,8e-05,20.54952]
[1776438502301,40.23,77770.98,41.3,-0.17994,8e-05,20.54952]
[1776438502497,40.23,77767.66,41.3,-0.18022,8e-05,20.56885]
[1776438502510,40.23,77767.66,41.3,-0.18022,8e-05,20.56885]
[1776438502820,40.23,77767.66,41.3,-0.18022,8e-05,20.56885]
[1776438503028,40.23,77767.66,41.3,-0.18022,8e-05,20.56885]
[1776438503246,40.23,77760.0,41.3,-0.18086,8e-05,20.61282]
[1776438503869,40.23,77760.0,41.3,-0.18086,8e-05,20.61282]
[1776438505395,40.23,77745.59,41.3,-0.18207,8e-05,20.69515]
[1776438506959,40.23,77752.53,41.3,-0.18149,8e-05,20.65579]
[1776438510204,40.24,77748.68,41.3,-0.18182,8e-05,20.67837]
[1776438510316,40.24,77747.4,41.3,-0.18193,8e-05,20.68603]
[1776438510510,40.24,77747.4,41.3,-0.18193,8e-05,20.68603]
[1776438510534,40.24,77747.4,41.3,-0.18193,8e-05,20.68603]
[1776438511052,40.24,77747.4,41.3,-0.18193,8e-05,20.68603]
[1776438511107,40.24,77759.81,41.3,-0.18088,8e-05,20.61196]
[1776438511403,40.24,77759.81,41.3,-0.18088,8e-05,20.61196]
[1776438512024,40.24,77759.81,41.3,-0.18088,8e-05,20.61196]
[1776438512343,40.24,77759.81,41.3,-0.18088,8e-05,20.61196]
[1776438514506,40.24,77768.37,41.3,-0.18017,8e-05,20.56349]
[1776438515007,40.24,77768.37,41.3,-0.18017,8e-05,20.56349]
[1776438515254,40.24,77768.37,41.3,-0.18017,8e-05,20.56349]
[1776438515468,40.24,77774.07,41.3,-0.1797,8e-05,20.53137]
[1776438516063,40.24,77774.07,41.3,-0.1797,8e-05,20.53137]
[1776438516116,40.24,77774.07,41.3,-0.1797,8e-05,20.53137]
[1776438516302,40.24,77774.07,41.3,-0.1797,8e-05,20.53137]
[1776438516346,40.24,77785.33,41.3,-0.17877,8e-05,20.46724]
[1776438516402,40.24,77785.33,41.3,-0.17877,8e-05,20.46724]
[1776438516948,40.24,77785.33,41.3,-0.17877,8e-05,20.46724]
[1776438517195,40.24,77785.33,41.3,-0.17877,8e-05,20.46724]
[1776438517216,40.24,77802.79,41.3,-0.17732,8e-05,20.36758]
[1776438520542,40.24,77795.34,41.3,-0.17795,8e-05,20.41089]
[1776438521205,40.24,77795.34,41.3,-0.17795,8e-05,20.41089]
[1776438521251,40.24,77791.47,41.3,-0.17827,8e-05,20.43333]
[1776438522868,40.24,77785.22,41.3,-0.17879,8e-05,20.46903]
[1776438522935,40.24,77787.12,41.3,-0.17864,8e-05,20.45845]
[1776438529054,40.24,77793.79,41.3,-0.1781,8e-05,20.42124]
[1776438529055,40.24,77793.79,41.3,-0.1781,8e-05,20.42124]
[1776438534747,40.25,77792.74,41.3,-0.1782,8e-05,20.42852]
[1776438538363,40.25,77792.29,41.3,-0.17824,8e-05,20.43145]
[1776438539964,40.25,77795.21,41.3,-0.17801,8e-05,20.41511]
[1776438540838,40.25,77797.65,41.3,-0.17781,8e-05,20.40136]
[1776438541252,40.25,77797.65,41.3,-0.17781,8e-05,20.40136]
[1776438541335,40.25,77797.65,41.3,-0.17781,8e-05,20.40136]
[1776438541372,40.25,77797.65,41.3,-0.17781,8e-05,20.40136]
[1776438541332,40.25,77800.97,41.3,-0.17754,8e-05,20.3826]
[1776438541911,40.25,77800.97,41.3,-0.17754,8e-05,20.3826]
[1776438542007,40.25,77800.97,41.3,-0.17754,8e-05,20.3826]
[1776438542094,40.25,77800.97,41.3,-0.17754,8e-05,20.3826]
[1776438542196,40.25,77828.19,41.3,-0.1753,8e-05,20.22711]
[1776438542938,40.25,77828.19,41.3,-0.1753,8e-05,20.22711]
[1776438542984,40.25,77828.19,41.3,-0.1753,8e-05,20.22711]
[1776438542994,40.25,77828.19,41.3,-0.1753,8e-05,20.22711]
[1776438543454,40.25,77836.61,41.3,-0.17462,8e-05,20.1789]
[1776438544101,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438544455,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438544461,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438544682,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438544909,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438545010,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438545039,40.25,77857.69,41.3,-0.17291,8e-05,20.05828]
[1776438548511,40.25,77850.85,41.3,-0.17347,8e-05,20.09855]
[1776438551320,40.25,77853.61,41.3,-0.17326,8e-05,20.08331]
[1776438552349,40.26,77855.19,41.3,-0.17314,8e-05,20.07485]
[1776438552433,40.26,77855.19,41.3,-0.17314,8e-05,20.07485]
[1776438553077,40.26,77855.89,41.3,-0.17308,8e-05,20.07084]
[1776438553079,40.26,77866.09,41.3,-0.17226,8e-05,20.01266]
[1776438554479,40.26,77864.58,41.3,-0.17238,8e-05,20.02141]
[1776438555837,40.26,77859.6,41.3,-0.17279,8e-05,20.05007]
[1776438556599,40.26,77865.61,41.3,-0.1723,8e-05,20.01568]
[1776438558345,40.26,77867.74,41.3,-0.17213,8e-05,20.00351]
[1776438558363,40.26,77867.74,41.3,-0.17213,8e-05,20.00351]
[1776438558395,40.26,77866.79,41.3,-0.17221,8e-05,20.00913]
[1776438558977,40.26,77849.42,41.3,-0.17362,8e-05,20.10871]
[1776438564339,40.26,77840.87,41.3,-0.17433,8e-05,20.15865]
[1776438565386,40.26,77844.36,41.3,-0.17405,8e-05,20.13897]
[1776438568043,40.26,77856.33,41.3,-0.17308,8e-05,20.07085]
[1776438568801,40.26,77856.33,41.3,-0.17308,8e-05,20.07085]
[1776438568874,40.26,77856.33,41.3,-0.17308,8e-05,20.07085]
[1776438569100,40.26,77862.18,41.3,-0.17261,8e-05,20.03757]
[1776438571276,40.26,77867.47,41.3,-0.17218,8e-05,20.00723]
[1776438571374,40.26,77866.26,41.3,-0.17226,8e-05,20.0108]
[1776438571990,40.26,77866.26,41.3,-0.17226,8e-05,20.0108]
[1776438572003,40.26,77866.26,41.3,-0.17226,8e-05,20.0108]
[1776438572008,40.26,77866.26,41.3,-0.17226,8e-05,20.0108]
[1776438572034,40.26,77866.26,41.3,-0.17226,8e-05,20.0108]
[1776438573919,40.26,77857.19,41.3,-0.173,8e-05,20.06333]
[1776438574085,40.26,77861.74,41.3,-0.17263,8e-05,20.03725]
[1776438577414,40.26,77873.51,41.3,-0.17168,8e-05,19.96999]
[1776438583148,40.27,77866.53,41.3,-0.17226,8e-05,20.01079]
[1776438587047,40.27,77863.61,41.3,-0.1725,8e-05,20.02777]
[1776438587281,40.27,77863.61,41.3,-0.1725,8e-05,20.02777]
[1776438587335,40.27,77863.61,41.3,-0.1725,8e-05,20.02777]
[1776438587436,40.27,77863.61,41.3,-0.1725,8e-05,20.02777]
[1776438587394,40.27,77857.84,41.3,-0.17297,8e-05,20.06091]
[1776438587709,40.27,77857.84,41.3,-0.17297,8e-05,20.06091]
[1776438590039,40.27,77848.96,41.3,-0.17369,8e-05,20.11235]
[1776438591397,40.27,77849.36,41.3,-0.17366,8e-05,20.1103]
[1776438592211,40.27,77861.81,41.3,-0.17266,8e-05,20.03906]
[1776438594885,40.27,77863.22,41.3,-0.17254,8e-05,20.03111]
[1776438595137,40.27,77863.22,41.3,-0.17254,8e-05,20.03111]
[1776438595232,40.27,77859.91,41.3,-0.17282,8e-05,20.05032]
[1776438595583,40.27,77859.91,41.3,-0.17282,8e-05,20.05032]
[1776438595940,40.27,77859.91,41.3,-0.17282,8e-05,20.05032]
[1776438597037,40.27,77859.47,41.3,-0.17285,8e-05,20.05306]
[1776438597246,40.27,77859.41,41.3,-0.17286,8e-05,20.05361]
[1776438597884,40.27,77859.41,41.3,-0.17286,8e-05,20.05361]
[1776438597945,40.27,77859.41,41.3,-0.17286,8e-05,20.05361]
[1776438598773,40.27,77860.67,41.3,-0.17276,8e-05,20.04644]
[1776438599260,40.27,77860.85,41.3,-0.17275,8e-05,20.04563]
[1776438600661,40.27,77859.66,41.3,-0.17284,8e-05,20.05245]
[1776438602751,40.27,77851.97,41.3,-0.17348,8e-05,20.09738]
[1776438602804,40.27,77851.97,41.3,-0.17348,8e-05,20.09738]
[1776438603293,40.27,77859.72,41.3,-0.17285,8e-05,20.05298]
[1776438604115,40.27,77859.72,41.3,-0.17285,8e-05,20.05298]
[1776438604299,40.27,77860.09,41.3,-0.17282,8e-05,20.05092]
[1776438604982,40.27,77860.09,41.3,-0.17282,8e-05,20.05092]
[1776438605307,40.27,77856.64,41.3,-0.1731,8e-05,20.07076]
[1776438607070,40.27,77853.75,41.3,-0.17334,8e-05,20.08736]
[1776438607321,40.27,77852.78,41.3,-0.17342,8e-05,20.09294]
[1776438611347,40.28,77856.65,41.3,-0.17311,8e-05,20.07133]
[1776438611406,40.28,77856.65,41.3,-0.17311,8e-05,20.07133]
[1776438616841,40.28,77850.61,41.3,-0.17362,8e-05,20.10746]
[1776438616983,40.28,77850.61,41.3,-0.17362,8e-05,20.10746]
[1776438617394,40.28,77854.85,41.3,-0.17328,8e-05,20.08316]
[1776438621438,40.28,77869.92,41.3,-0.17206,8e-05,19.99688]
[1776438621586,40.28,77869.92,41.3,-0.17206,8e-05,19.99688]
[1776438621638,40.28,77869.92,41.3,-0.17206,8e-05,19.99688]
[1776438622168,40.28,77869.92,41.3,-0.17206,8e-05,19.99688]
[1776438622254,40.28,77869.92,41.3,-0.17206,8e-05,19.99688]
[1776438622436,40.28,77884.72,41.3,-0.17087,8e-05,19.91205]
[1776438622899,40.28,77884.72,41.3,-0.17087,8e-05,19.91205]
[1776438624343,40.28,77895.06,41.3,-0.17004,8e-05,19.85301]
[1776438624450,40.28,77893.74,41.3,-0.17015,8e-05,19.86086]
[1776438627048,40.28,77893.31,41.3,-0.17019,8e-05,19.86352]
[1776438627471,40.28,77889.41,41.3,-0.1705,8e-05,19.88615]
[1776438630963,40.28,77889.52,41.3,-0.1705,8e-05,19.88595]
[1776438631036,40.28,77889.66,41.3,-0.17047,8e-05,19.88189]
[1776438636533,40.28,77891.92,41.3,-0.1703,8e-05,19.8693]
[1776438637758,40.28,77891.92,41.3,-0.1703,8e-05,19.8693]
[1776438639227,40.28,77909.29,41.3,-0.16891,8e-05,19.76973]
[1776438639546,40.28,77909.29,41.3,-0.16891,8e-05,19.76973]
[1776438640042,40.28,77909.29,41.3,-0.16891,8e-05,19.76973]
[1776438640389,40.29,77918.85,41.3,-0.16815,8e-05,19.715]
[1776438642582,40.29,77930.08,41.3,-0.16726,8e-05,19.65089]
[1776438644844,40.29,77929.91,41.3,-0.16729,8e-05,19.6525]
[1776438648735,40.29,77920.19,41.3,-0.16807,8e-05,19.70946]
[1776438652278,40.29,77920.09,41.3,-0.16809,8e-05,19.71065]
[1776438652379,40.29,77919.63,41.3,-0.16813,8e-05,19.7135]
[1776438652887,40.29,77919.63,41.3,-0.16813,8e-05,19.7135]
[1776438652982,40.29,77919.63,41.3,-0.16813,8e-05,19.7135]
[1776438653383,40.29,77919.63,41.3,-0.16813,8e-05,19.7135]
[1776438653464,40.29,77923.26,41.3,-0.16784,8e-05,19.69308]
[1776438658525,40.3,77922.4,41.3,-0.16792,8e-05,19.69886]
[1776438658796,40.3,77922.4,41.3,-0.16792,8e-05,19.69886]
[1776438661005,40.3,77910.58,41.3,-0.16887,8e-05,19.7671]
[1776438661051,40.3,77910.58,41.3,-0.16887,8e-05,19.7671]
[1776438661300,40.3,77909.8,41.3,-0.16893,8e-05,19.77169]
[1776438662489,40.3,77909.8,41.3,-0.16893,8e-05,19.77169]
[1776438662500,40.3,77907.53,41.3,-0.16912,8e-05,19.78506]
[1776438663215,40.3,77907.53,41.3,-0.16912,8e-05,19.78506]
[1776438663251,40.3,77909.17,41.3,-0.16899,8e-05,19.77565]
[1776438664180,40.3,77909.17,41.3,-0.16899,8e-05,19.77565]
[1776438664281,40.3,77906.57,41.3,-0.1692,8e-05,19.79075]
[1776438666234,40.3,77901.23,41.3,-0.16963,8e-05,19.82172]
[1776438666338,40.3,77901.23,41.3,-0.16963,8e-05,19.82172]
[1776438666438,40.3,77899.35,41.3,-0.16979,8e-05,19.83306]
[1776438666538,40.3,77899.35,41.3,-0.16979,8e-05,19.83306]
[1776438667144,40.3,77899.35,41.3,-0.16979,8e-05,19.83306]
[1776438667356,40.3,77899.35,41.3,-0.16979,8e-05,19.83306]
[1776438667449,40.3,77898.89,41.3,-0.16982,8e-05,19.8357]
[1776438670615,40.3,77896.97,41.3,-0.16999,8e-05,19.8474]
[1776438670626,40.3,77896.97,41.3,-0.16999,8e-05,19.8474]
[1776438671102,40.3,77896.97,41.3,-0.16999,8e-05,19.8474]
[1776438671897,40.3,77902.12,41.3,-0.16958,8e-05,19.81811]
[1776438672102,40.3,77902.12,41.3,-0.16958,8e-05,19.81811]
[1776438677830,40.31,77900.7,41.3,-0.16972,8e-05,19.82839]
[1776438678565,40.31,77900.7,41.3,-0.16972,8e-05,19.82839]
[1776438678948,40.31,77900.7,41.3,-0.16972,8e-05,19.82839]
[1776438680102,40.31,77895.12,41.3,-0.17017,8e-05,19.86071]
[1776438681017,40.31,77888.5,41.3,-0.1707,8e-05,19.89894]
[1776438684256,40.31,77898.25,41.3,-0.16993,8e-05,19.84384]
[1776438684549,40.31,77894.38,41.3,-0.17025,8e-05,19.86633]
[1776438686036,40.31,77900.6,41.3,-0.16975,8e-05,19.83076]
[1776438687204,40.31,77907.51,41.3,-0.1692,8e-05,19.79127]
[1776438687327,40.31,77907.51,41.3,-0.1692,8e-05,19.79127]
[1776438687452,40.31,77907.51,41.3,-0.1692,8e-05,19.79127]
[1776438687494,40.31,77916.76,41.3,-0.16847,8e-05,19.73839]
[1776438688671,40.31,77923.39,41.3,-0.16794,8e-05,19.70062]
[1776438688907,40.31,77914.3,41.3,-0.16867,8e-05,19.75295]
[1776438692655,40.31,77912.42,41.3,-0.16881,8e-05,19.76098]
[1776438692721,40.31,77912.42,41.3,-0.16881,8e-05,19.76098]
[1776438694838,40.32,77914.11,41.3,-0.16868,8e-05,19.75182]
[1776438695608,40.32,77915.92,41.3,-0.16854,8e-05,19.74169]
[1776438695995,40.32,77915.92,41.3,-0.16854,8e-05,19.74169]
[1776438696992,40.32,77923.58,41.3,-0.16794,8e-05,19.69832]
[1776438697093,40.32,77924.99,41.3,-0.16782,8e-05,19.69022]
[1776438697842,40.32,77924.99,41.3,-0.16782,8e-05,19.69022]
[1776438697884,40.32,77924.99,41.3,-0.16782,8e-05,19.69022]
[1776438697970,40.32,77925.08,41.3,-0.16782,8e-05,19.68987]
[1776438698631,40.32,77925.08,41.3,-0.16782,8e-05,19.68987]
[1776438699263,40.32,77925.08,41.3,-0.16782,8e-05,19.68987]
[1776438700134,40.32,77924.29,41.3,-0.16789,8e-05,19.69474]
[1776438700207,40.32,77921.35,41.3,-0.16812,8e-05,19.71193]
[1776438701068,40.32,77921.35,41.3,-0.16812,8e-05,19.71193]
[1776438701125,40.32,77922.49,41.3,-0.16804,8e-05,19.70563]
[1776438705997,40.32,77920.68,41.3,-0.1682,8e-05,19.71712]
[1776438706032,40.32,77920.68,41.3,-0.1682,8e-05,19.71712]
[1776438706469,40.32,77920.68,41.3,-0.1682,8e-05,19.71712]
[1776438707015,40.32,77923.22,41.3,-0.168,8e-05,19.70311]
[1776438707228,40.32,77936.78,41.3,-0.16693,8e-05,19.62526]
[1776438707760,40.32,77936.78,41.3,-0.16693,8e-05,19.62526]
[1776438708219,40.32,77936.78,41.3,-0.16693,8e-05,19.62526]
[1776438709844,40.32,77942.86,41.3,-0.16645,8e-05,19.59085]
[1776438715015,40.33,77946.25,41.3,-0.16621,8e-05,19.57285]
[1776438719036,40.33,77944.36,41.3,-0.16637,8e-05,19.58492]
[1776438720935,40.33,77945.14,41.3,-0.16632,8e-05,19.58103]
[1776438720972,40.33,77945.14,41.3,-0.16632,8e-05,19.58103]
[1776438721114,40.33,77945.14,41.3,-0.16632,8e-05,19.58103]
[1776438721239,40.33,77945.14,41.3,-0.16632,8e-05,19.58103]
[1776438721971,40.33,77953.33,41.3,-0.16568,8e-05,19.53429]
[1776438722330,40.33,77967.34,41.3,-0.16458,8e-05,19.45402]
[1776438725575,40.34,77982.2,41.3,-0.16344,8e-05,19.36999]
[1776438725772,40.34,77982.2,41.3,-0.16344,8e-05,19.36999]
[1776438725936,40.34,77982.2,41.3,-0.16344,8e-05,19.36999]
[1776438726148,40.34,77982.2,41.3,-0.16344,8e-05,19.36999]
[1776438726276,40.34,77982.2,41.3,-0.16344,8e-05,19.36999]
[1776438726586,40.34,77994.46,41.3,-0.16249,8e-05,19.29969]
[1776438727640,40.34,78000.65,41.3,-0.16201,8e-05,19.26409]
[1776438727644,40.34,78000.65,41.3,-0.16201,8e-05,19.26409]
[1776438728536,40.34,78002.37,41.3,-0.16188,8e-05,19.25465]
[1776438728777,40.34,78002.37,41.3,-0.16188,8e-05,19.25465]
[1776438729532,40.34,78002.37,41.3,-0.16188,8e-05,19.25465]
[1776438729576,40.34,78002.37,41.3,-0.16188,8e-05,19.25465]
[1776438729505,40.34,78004.4,41.3,-0.16173,8e-05,19.24337]
[1776438730553,40.34,78004.4,41.3,-0.16173,8e-05,19.24337]
[1776438730567,40.34,78010.52,41.3,-0.16126,8e-05,19.20831]
[1776438732473,40.34,78007.18,41.3,-0.16151,8e-05,19.22751]
[1776438732818,40.34,78012.5,41.3,-0.16111,8e-05,19.1974]
[1776438733010,40.34,78012.5,41.3,-0.16111,8e-05,19.1974]
[1776438733547,40.34,78012.5,41.3,-0.16111,8e-05,19.1974]
[1776438733574,40.34,78007.51,41.3,-0.1615,8e-05,19.22651]
[1776438733819,40.34,78007.51,41.3,-0.1615,8e-05,19.22651]
[1776438733970,40.34,78007.51,41.3,-0.1615,8e-05,19.22651]
[1776438734586,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438734724,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438734783,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438734840,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438734857,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438735163,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438735179,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438735304,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438735348,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438735495,40.34,77987.17,41.3,-0.16308,8e-05,19.3437]
[1776438735372,40.34,77960.68,41.3,-0.16515,8e-05,19.49591]
[1776438736362,40.34,77960.68,41.3,-0.16515,8e-05,19.49591]
[1776438736758,40.34,77949.48,41.3,-0.16604,8e-05,19.56082]
[1776438736789,40.34,77949.48,41.3,-0.16604,8e-05,19.56082]
[1776438736793,40.34,77949.48,41.3,-0.16604,8e-05,19.56082]
[1776438737522,40.34,77949.48,41.3,-0.16604,8e-05,19.56082]
[1776438737822,40.34,77947.32,41.3,-0.16621,8e-05,19.57348]
[1776438738003,40.34,77947.32,41.3,-0.16621,8e-05,19.57348]
[1776438738455,40.34,77947.32,41.3,-0.16621,8e-05,19.57348]
[1776438739782,40.34,77954.28,41.3,-0.16567,8e-05,19.53402]
[1776438739913,40.34,77954.28,41.3,-0.16567,8e-05,19.53402]
[1776438740282,40.35,77957.35,41.3,-0.16543,8e-05,19.51671]
[1776438743287,40.35,77961.84,41.3,-0.16509,8e-05,19.49139]
[1776438743426,40.35,77961.84,41.3,-0.16509,8e-05,19.49139]
[1776438743563,40.35,77961.84,41.3,-0.16509,8e-05,19.49139]
[1776438743596,40.35,77964.48,41.3,-0.16488,8e-05,19.47652]
[1776438744838,40.35,77971.35,41.3,-0.16435,8e-05,19.4371]
[1776438745460,40.35,77971.35,41.3,-0.16435,8e-05,19.4371]
[1776438747521,40.35,77976.55,41.3,-0.16394,8e-05,19.40759]
[1776438753023,40.35,77972.57,41.3,-0.16424,8e-05,19.42769]
[1776438754837,40.35,77971.96,41.3,-0.1643,8e-05,19.43205]
[1776438760441,40.36,77971.41,41.3,-0.16437,8e-05,19.43688]
[1776438764369,40.36,77971.0,41.3,-0.16441,8e-05,19.43979]
[1776438764716,40.36,77962.37,41.3,-0.16508,8e-05,19.48935]
[1776438764963,40.36,77962.37,41.3,-0.16508,8e-05,19.48935]
[1776438764985,40.36,77962.37,41.3,-0.16508,8e-05,19.48935]
[1776438765476,40.36,77947.78,41.3,-0.16623,8e-05,19.57358]
[1776438766916,40.36,77939.99,41.3,-0.16685,8e-05,19.6187]
[1776438768014,40.36,77932.49,41.3,-0.16745,8e-05,19.66202]
[1776438768068,40.36,77932.49,41.3,-0.16745,8e-05,19.66202]
[1776438773532,40.36,77927.97,41.3,-0.16782,8e-05,19.68897]
[1776438774454,40.36,77927.97,41.3,-0.16782,8e-05,19.68897]
[1776438774578,40.36,77927.97,41.3,-0.16782,8e-05,19.68897]
[1776438774607,40.36,77927.97,41.3,-0.16782,8e-05,19.68897]
[1776438774635,40.36,77927.97,41.3,-0.16782,8e-05,19.68897]
[1776438774820,40.36,77918.23,41.3,-0.1686,8e-05,19.7448]
[1776438774837,40.36,77918.23,41.3,-0.1686,8e-05,19.7448]
[1776438775338,40.36,77918.23,41.3,-0.1686,8e-05,19.7448]
[1776438775546,40.36,77908.35,41.3,-0.16938,8e-05,19.80156]
[1776438776461,40.36,77908.35,41.3,-0.16938,8e-05,19.80156]
[1776438776467,40.36,77908.35,41.3,-0.16938,8e-05,19.80156]
[1776438776628,40.36,77908.35,41.3,-0.16938,8e-05,19.80156]
[1776438776553,40.36,77913.01,41.3,-0.16902,8e-05,19.77508]
[1776438777138,40.36,77913.01,41.3,-0.16902,8e-05,19.77508]
[1776438777176,40.36,77913.01,41.3,-0.16902,8e-05,19.77508]
[1776438777222,40.36,77913.01,41.3,-0.16902,8e-05,19.77508]
[1776438777487,40.36,77913.01,41.3,-0.16902,8e-05,19.77508]
[1776438777549,40.36,77913.01,41.3,-0.16902,8e-05,19.77508]
[1776438777669,40.36,77913.69,41.3,-0.16897,8e-05,19.77169]
[1776438779469,40.36,77912.92,41.3,-0.16903,8e-05,19.77646]
[1776438783612,40.37,77900.23,41.3,-0.17006,8e-05,19.85043]
[1776438784898,40.37,77908.56,41.3,-0.16941,8e-05,19.80326]
[1776438785616,40.37,77909.56,41.3,-0.16933,8e-05,19.79769]
[1776438787723,40.37,77905.0,41.3,-0.1697,8e-05,19.82413]
[1776438788061,40.37,77905.0,41.3,-0.1697,8e-05,19.82413]
[1776438788637,40.37,77901.48,41.3,-0.16998,8e-05,19.84458]
[1776438789005,40.37,77901.48,41.3,-0.16998,8e-05,19.84458]
[1776438789644,40.37,77904.53,41.3,-0.16974,8e-05,19.82721]
[1776438794933,40.37,77902.94,41.3,-0.16987,8e-05,19.83686]
[1776438795667,40.37,77904.68,41.3,-0.16974,8e-05,19.82701]
[1776438797659,40.37,77901.18,41.3,-0.17002,8e-05,19.84736]
[1776438797968,40.37,77902.53,41.3,-0.16992,8e-05,19.8399]
[1776438798270,40.37,77902.53,41.3,-0.16992,8e-05,19.8399]
[1776438798347,40.37,77903.04,41.3,-0.16988,8e-05,19.83726]
[1776438798938,40.37,77903.04,41.3,-0.16988,8e-05,19.83726]
[1776438799211,40.37,77903.04,41.3,-0.16988,8e-05,19.83726]
[1776438799588,40.37,77906.92,41.3,-0.16957,8e-05,19.81517]
[1776438801434,40.38,77922.79,41.3,-0.16831,8e-05,19.72434]
[1776438801768,40.38,77922.79,41.3,-0.16831,8e-05,19.72434]
[1776438804028,40.38,77913.88,41.3,-0.16902,8e-05,19.77566]
[1776438804199,40.38,77913.88,41.3,-0.16902,8e-05,19.77566]
[1776438804213,40.38,77913.88,41.3,-0.16902,8e-05,19.77566]
[1776438804227,40.38,77913.88,41.3,-0.16902,8e-05,19.77566]
[1776438804592,40.38,77911.82,41.3,-0.16919,8e-05,19.78753]
[1776438804738,40.38,77911.82,41.3,-0.16919,8e-05,19.78753]
[1776438805515,40.38,77911.82,41.3,-0.16919,8e-05,19.78753]
[1776438805550,40.38,77911.82,41.3,-0.16919,8e-05,19.78753]
[1776438805996,40.38,77906.47,41.3,-0.16962,8e-05,19.81849]
[1776438806149,40.38,77901.82,41.3,-0.16999,8e-05,19.84525]
[1776438808510,40.38,77902.31,41.3,-0.16995,8e-05,19.84255]
[1776438808596,40.38,77902.78,41.3,-0.16992,8e-05,19.84008]
[1776438810495,40.38,77901.77,41.3,-0.17,8e-05,19.84586]
[1776438810596,40.38,77902.26,41.3,-0.16997,8e-05,19.8436]
[1776438811071,40.38,77902.26,41.3,-0.16997,8e-05,19.8436]
[1776438811414,40.38,77902.26,41.3,-0.16997,8e-05,19.8436]
[1776438811474,40.38,77909.6,41.3,-0.16936,8e-05,19.79808]
[1776438812604,40.38,77926.37,41.3,-0.16803,8e-05,19.70213]
[1776438814838,40.38,77925.49,41.3,-0.1681,8e-05,19.70741]
[1776438816293,40.38,77929.54,41.3,-0.16778,8e-05,19.6842]
[1776438817853,40.38,77933.56,41.3,-0.16747,8e-05,19.66167]
[1776438821202,40.38,77921.57,41.3,-0.16842,8e-05,19.73058]
[1776438821681,40.38,77921.2,41.3,-0.16845,8e-05,19.73301]
[1776438822876,40.38,77905.01,41.3,-0.16975,8e-05,19.8259]
[1776438825743,40.38,77902.21,41.3,-0.16997,8e-05,19.84213]
[1776438825897,40.38,77899.91,41.3,-0.17016,8e-05,19.85538]
[1776438827076,40.38,77899.91,41.3,-0.17016,8e-05,19.85538]
[1776438827193,40.38,77899.91,41.3,-0.17016,8e-05,19.85538]
[1776438827298,40.38,77899.91,41.3,-0.17016,8e-05,19.85538]
[1776438828079,40.38,77897.95,41.3,-0.17032,8e-05,19.86682]
[1776438828180,40.38,77905.17,41.3,-0.16974,8e-05,19.82569]
[1776438829285,40.38,77905.17,41.3,-0.16974,8e-05,19.82569]
[1776438829351,40.38,77907.35,41.3,-0.16957,8e-05,19.8133]
[1776438831535,40.39,77902.0,41.3,-0.17,8e-05,19.8442]
[1776438831571,40.39,77901.06,41.3,-0.17008,8e-05,19.84981]
[1776438833386,40.39,77902.79,41.3,-0.16994,8e-05,19.84013]
[1776438833624,40.39,77900.76,41.3,-0.17011,8e-05,19.85205]
[1776438834284,40.39,77900.76,41.3,-0.17011,8e-05,19.85205]
[1776438834385,40.39,77899.37,41.3,-0.17022,8e-05,19.86001]
[1776438835608,40.39,77899.37,41.3,-0.17022,8e-05,19.86001]
[1776438835641,40.39,77900.93,41.3,-0.1701,8e-05,19.8512]
[1776438836808,40.39,77902.44,41.3,-0.16998,8e-05,19.84256]
[1776438837705,40.39,77906.99,41.3,-0.16962,8e-05,19.81686]
[1776438841119,40.39,77905.57,41.3,-0.16973,8e-05,19.82521]
[1776438841132,40.39,77904.57,41.3,-0.16982,8e-05,19.83104]
[1776438841994,40.39,77904.57,41.3,-0.16982,8e-05,19.83104]
[1776438842009,40.39,77904.26,41.3,-0.16984,8e-05,19.83307]
[1776438842857,40.39,77904.26,41.3,-0.16984,8e-05,19.83307]
[1776438843401,40.39,77910.44,41.3,-0.16935,8e-05,19.79779]
[1776438844836,40.39,77912.49,41.3,-0.16919,8e-05,19.78609]
[1776438850071,40.39,77912.59,41.3,-0.16918,8e-05,19.78552]
[1776438850074,40.39,77912.59,41.3,-0.16918,8e-05,19.78552]
[1776438850119,40.39,77912.59,41.3,-0.16918,8e-05,19.78552]
[1776438850511,40.39,77912.59,41.3,-0.16918,8e-05,19.78552]
[1776438850543,40.39,77912.59,41.3,-0.16918,8e-05,19.78552]
[1776438850698,40.39,77912.59,41.3,-0.16918,8e-05,19.78552]
[1776438850866,40.39,77917.33,41.3,-0.1688,8e-05,19.7584]
[1776438854211,40.39,77931.02,41.3,-0.16772,8e-05,19.6805]
[1776438854262,40.39,77930.83,41.3,-0.16774,8e-05,19.68175]
[1776438858124,40.39,77918.74,41.3,-0.16872,8e-05,19.75211]
[1776438863159,40.4,77923.14,41.3,-0.16838,8e-05,19.72818]
[1776438868193,40.4,77926.44,41.3,-0.16814,8e-05,19.71054]
[1776438871476,40.4,77924.37,41.3,-0.16831,8e-05,19.72293]
[1776438871534,40.4,77922.45,41.3,-0.16844,8e-05,19.73068]
[1776438872267,40.4,77922.45,41.3,-0.16844,8e-05,19.73068]
[1776438873814,40.4,77909.46,41.3,-0.16949,8e-05,19.80576]
[1776438874321,40.4,77909.46,41.3,-0.16949,8e-05,19.80576]
[1776438875066,40.4,77903.56,41.3,-0.16996,8e-05,19.83982]
[1776438875246,40.4,77889.28,41.3,-0.17111,8e-05,19.92174]
[1776438875837,40.4,77889.28,41.3,-0.17111,8e-05,19.92174]
[1776438875914,40.4,77889.28,41.3,-0.17111,8e-05,19.92174]
[1776438876890,40.4,77879.55,41.3,-0.17189,8e-05,19.9775]
[1776438877355,40.4,77875.18,41.3,-0.17224,8e-05,20.00254]
[1776438878612,40.4,77875.18,41.3,-0.17224,8e-05,20.00254]
[1776438878866,40.41,77874.87,41.3,-0.17227,8e-05,20.00468]
[1776438878890,40.41,77874.87,41.3,-0.17227,8e-05,20.00468]
[1776438878895,40.41,77874.87,41.3,-0.17227,8e-05,20.00468]
[1776438879578,40.41,77867.82,41.3,-0.17284,8e-05,20.04495]
[1776438884592,40.41,77870.48,41.3,-0.17264,8e-05,20.03091]
[1776438889790,40.41,77867.11,41.3,-0.17294,8e-05,20.05197]
[1776438893130,40.41,77851.96,41.3,-0.17418,8e-05,20.13912]
[1776438894445,40.41,77845.35,41.3,-0.17471,8e-05,20.17697]
[1776438896194,40.42,77849.68,41.3,-0.17437,8e-05,20.15248]
[1776438896304,40.42,77849.68,41.3,-0.17437,8e-05,20.15248]
[1776438896320,40.42,77849.68,41.3,-0.17437,8e-05,20.15248]
[1776438896395,40.42,77868.41,41.3,-0.17285,8e-05,20.04573]
[1776438897217,40.42,77868.41,41.3,-0.17285,8e-05,20.04573]
[1776438897469,40.42,77868.41,41.3,-0.17285,8e-05,20.04573]
[1776438897538,40.42,77878.69,41.3,-0.17202,8e-05,19.98714]
[1776438903212,40.42,77883.59,41.3,-0.17164,8e-05,19.96014]
[1776438906618,40.42,77883.01,41.3,-0.1717,8e-05,19.96417]
[1776438906776,40.42,77888.21,41.3,-0.17129,8e-05,19.93494]
[1776438907544,40.42,77888.21,41.3,-0.17129,8e-05,19.93494]
[1776438909061,40.42,77902.08,41.3,-0.17018,8e-05,19.85577]
[1776438909493,40.42,77902.08,41.3,-0.17018,8e-05,19.85577]
[1776438910040,40.42,77904.93,41.3,-0.16995,8e-05,19.83968]
[1776438910248,40.42,77904.93,41.3,-0.16995,8e-05,19.83968]
[1776438910495,40.42,77914.11,41.3,-0.16923,8e-05,19.7874]
[1776438911071,40.42,77914.11,41.3,-0.16923,8e-05,19.7874]
[1776438911304,40.42,77914.11,41.3,-0.16923,8e-05,19.7874]
[1776438911405,40.42,77914.11,41.3,-0.16923,8e-05,19.7874]
[1776438912509,40.42,77925.9,41.3,-0.16829,8e-05,19.72025]
[1776438913321,40.42,77925.9,41.3,-0.16829,8e-05,19.72025]
[1776438913449,40.42,77925.9,41.3,-0.16829,8e-05,19.72025]
[1776438913578,40.42,77925.9,41.3,-0.16829,8e-05,19.72025]
[1776438913602,40.42,77935.31,41.3,-0.16755,8e-05,19.66662]
[1776438914005,40.42,77935.31,41.3,-0.16755,8e-05,19.66662]
[1776438916040,40.42,77943.19,41.3,-0.16693,8e-05,19.6217]
[1776438916537,40.42,77942.25,41.3,-0.16701,8e-05,19.62728]
[1776438921033,40.43,77948.51,41.3,-0.16653,8e-05,19.59289]
[1776438921771,40.43,77948.51,41.3,-0.16653,8e-05,19.59289]
[1776438921671,40.43,77956.74,41.3,-0.16589,8e-05,19.54613]
[1776438922642,40.43,77956.74,41.3,-0.16589,8e-05,19.54613]
[1776438922710,40.43,77962.61,41.3,-0.16544,8e-05,19.51276]
[1776438926082,40.43,77966.94,41.3,-0.16511,8e-05,19.48884]
[1776438926607,40.43,77964.67,41.3,-0.16529,8e-05,19.50226]
[1776438929708,40.43,77963.28,41.3,-0.16541,8e-05,19.51098]
[1776438929772,40.44,77961.85,41.3,-0.16553,8e-05,19.51984]
[1776438935041,40.44,77952.37,41.3,-0.16628,8e-05,19.57244]
[1776438939149,40.44,77940.94,41.3,-0.1672,8e-05,19.6393]
[1776438939971,40.44,77941.98,41.3,-0.16712,8e-05,19.63365]
[1776438945486,40.45,77949.53,41.3,-0.16655,8e-05,19.59236]
[1776438950775,40.45,77938.82,41.3,-0.16742,8e-05,19.65578]
[1776438952723,40.45,77940.25,41.3,-0.16731,8e-05,19.6479]
[1776438955160,40.46,77949.65,41.3,-0.16658,8e-05,19.59508]
[1776438955168,40.46,77949.65,41.3,-0.16658,8e-05,19.59508]
[1776438955810,40.46,77953.69,41.3,-0.16627,8e-05,19.57216]
[1776438957824,40.46,77969.74,41.3,-0.16502,8e-05,19.4808]
[1776438961677,40.46,77969.94,41.3,-0.16501,8e-05,19.48037]
[1776438961811,40.46,77969.74,41.3,-0.16504,8e-05,19.48222]
[1776438964009,40.46,77972.16,41.3,-0.16485,8e-05,19.46859]
[1776438965542,40.46,77971.89,41.3,-0.16487,8e-05,19.47035]
[1776438965616,40.46,77971.18,41.3,-0.16493,8e-05,19.47462]
[1776438965844,40.46,77971.18,41.3,-0.16493,8e-05,19.47462]
[1776438966665,40.46,77971.49,41.3,-0.16491,8e-05,19.47314]
[1776438967085,40.46,77971.49,41.3,-0.16491,8e-05,19.47314]
[1776438967617,40.46,77971.49,41.3,-0.16491,8e-05,19.47314]
[1776438967638,40.46,77971.49,41.3,-0.16491,8e-05,19.47314]
[1776438967718,40.46,77967.9,41.3,-0.1652,8e-05,19.49416]
[1776438972928,40.47,77966.67,41.3,-0.16532,8e-05,19.50323]
[1776438976685,40.47,77969.45,41.3,-0.16511,8e-05,19.48795]
[1776438976785,40.47,77967.44,41.3,-0.16528,8e-05,19.50009]
[1776438980014,40.47,77963.57,41.3,-0.16559,8e-05,19.52298]
[1776438980439,40.47,77963.89,41.3,-0.16557,8e-05,19.52147]
[1776438985872,40.48,77953.97,41.3,-0.16636,8e-05,19.57918]
[1776438986988,40.48,77958.14,41.3,-0.16604,8e-05,19.5557]
[1776438987440,40.48,77958.14,41.3,-0.16604,8e-05,19.5557]
[1776438992883,40.48,77965.46,41.3,-0.16546,8e-05,19.51186]
[1776438993634,40.48,77960.3,41.3,-0.16587,8e-05,19.54165]
[1776438994546,40.48,77960.3,41.3,-0.16587,8e-05,19.54165]
[1776438994558,40.48,77960.3,41.3,-0.16587,8e-05,19.54165]
[1776438994853,40.48,77956.03,41.3,-0.16621,8e-05,19.56647]
[1776438995632,40.48,77956.03,41.3,-0.16621,8e-05,19.56647]
[1776438997299,40.48,77942.26,41.3,-0.1673,8e-05,19.64553]
[1776438998679,40.48,77937.26,41.3,-0.16769,8e-05,19.6742]
[1776438998781,40.48,77938.87,41.3,-0.16757,8e-05,19.66505]
[1776439002776,40.48,77945.5,41.3,-0.16705,8e-05,19.62772]
[1776439002879,40.49,77952.14,41.3,-0.16654,8e-05,19.5904]
[1776439005155,40.49,77963.97,41.3,-0.16562,8e-05,19.52322]
[1776439010191,40.49,77958.19,41.3,-0.16609,8e-05,19.55758]
[1776439011011,40.49,77958.19,41.3,-0.16609,8e-05,19.55758]
[1776439011200,40.49,77954.14,41.3,-0.16641,8e-05,19.58097]
[1776439013242,40.49,77953.92,41.3,-0.16643,8e-05,19.58258]
[1776439013635,40.49,77955.19,41.3,-0.16633,8e-05,19.57568]
[1776439018255,40.49,77960.86,41.3,-0.1659,8e-05,19.54405]
[1776439018713,40.49,77960.86,41.3,-0.1659,8e-05,19.54405]
[1776439021213,40.5,77972.47,41.3,-0.165,8e-05,19.47842]
[1776439025333,40.5,77973.64,41.3,-0.16493,8e-05,19.47308]
[1776439025374,40.5,77973.64,41.3,-0.16493,8e-05,19.47308]
[1776439025480,40.5,77973.64,41.3,-0.16493,8e-05,19.47308]
[1776439025642,40.5,77976.79,41.3,-0.16469,8e-05,19.4554]
[1776439027849,40.5,77990.66,41.3,-0.16362,8e-05,19.3767]
[1776439029647,40.5,77993.36,41.3,-0.16341,8e-05,19.36173]
[1776439029806,40.5,77993.36,41.3,-0.16341,8e-05,19.36173]
[1776439029866,40.5,77994.22,41.3,-0.16335,8e-05,19.35712]
[1776439030522,40.5,77994.22,41.3,-0.16335,8e-05,19.35712]
[1776439030795,40.5,78006.15,41.3,-0.16243,8e-05,19.28898]
[1776439031351,40.5,78006.15,41.3,-0.16243,8e-05,19.28898]
[1776439036381,40.51,77996.94,41.3,-0.16316,8e-05,19.3432]
[1776439041416,40.51,77997.24,41.3,-0.16315,8e-05,19.34235]
[1776439044685,40.51,77997.31,41.3,-0.16315,8e-05,19.34236]
[1776439050480,40.51,77998.59,41.3,-0.16307,8e-05,19.33656]
[1776439055515,40.52,77992.24,41.3,-0.16355,8e-05,19.37038]
[1776439057874,40.52,77992.5,41.3,-0.16353,8e-05,19.36906]
[1776439058836,40.52,77996.61,41.3,-0.16322,8e-05,19.34572]
[1776439058937,40.52,78021.2,41.3,-0.16132,8e-05,19.20518]
[1776439064059,40.52,78026.61,41.3,-0.16092,8e-05,19.17562]
[1776439069615,40.52,78026.56,41.3,-0.16095,8e-05,19.1774]
[1776439074661,40.53,78026.15,41.3,-0.16099,8e-05,19.18071]
[1776439080692,40.53,78031.04,41.3,-0.16064,8e-05,19.15448]
[1776439082497,40.53,78029.64,41.3,-0.16075,8e-05,19.16276]
[1776439082706,40.53,78028.04,41.3,-0.16088,8e-05,19.17218]
[1776439084134,40.53,78022.11,41.3,-0.16134,8e-05,19.20653]
[1776439086023,40.54,78010.15,41.3,-0.16231,8e-05,19.2789]
[1776439086156,40.54,78010.15,41.3,-0.16231,8e-05,19.2789]
[1776439089997,40.54,77996.84,41.3,-0.16335,8e-05,19.35588]
[1776439095885,40.54,78007.94,41.3,-0.1625,8e-05,19.29308]
[1776439096281,40.54,78010.41,41.3,-0.16231,8e-05,19.27912]
[1776439096942,40.54,77996.18,41.3,-0.16341,8e-05,19.36073]
[1776439096985,40.54,77996.18,41.3,-0.16341,8e-05,19.36073]
[1776439097811,40.55,77993.89,41.3,-0.1636,8e-05,19.3742]
[1776439102898,40.55,77991.7,41.3,-0.16377,8e-05,19.3872]
[1776439103631,40.55,77990.11,41.3,-0.1639,8e-05,19.3964]
[1776439103659,40.55,77990.11,41.3,-0.1639,8e-05,19.3964]
[1776439103674,40.55,77990.11,41.3,-0.1639,8e-05,19.3964]
[1776439103676,40.55,77990.11,41.3,-0.1639,8e-05,19.3964]
[1776439103680,40.55,77990.11,41.3,-0.1639,8e-05,19.3964]
[1776439103861,40.55,77974.99,41.3,-0.16508,8e-05,19.48291]
[1776439103988,40.55,77974.99,41.3,-0.16508,8e-05,19.48291]
[1776439104103,40.55,77974.99,41.3,-0.16508,8e-05,19.48291]
[1776439104295,40.55,77974.99,41.3,-0.16508,8e-05,19.48291]
[1776439104320,40.55,77974.99,41.3,-0.16508,8e-05,19.48291]
[1776439104867,40.55,77978.74,41.3,-0.16479,8e-05,19.46193]
[1776439105136,40.55,77978.74,41.3,-0.16479,8e-05,19.46193]
[1776439105891,40.55,77995.4,41.3,-0.1635,8e-05,19.36703]
[1776439108361,40.55,78002.53,41.3,-0.16295,8e-05,19.3264]
[1776439108362,40.55,78002.53,41.3,-0.16295,8e-05,19.3264]
[1776439109701,40.55,78004.43,41.3,-0.1628,8e-05,19.31569]
[1776439109707,40.55,78004.43,41.3,-0.1628,8e-05,19.31569]
[1776439109903,40.55,77995.47,41.3,-0.1635,8e-05,19.36709]
[1776439110378,40.55,77995.47,41.3,-0.1635,8e-05,19.36709]
[1776439110405,40.55,77995.47,41.3,-0.1635,8e-05,19.36709]
[1776439110910,40.55,77994.25,41.3,-0.1636,8e-05,19.37439]
[1776439115945,40.55,77990.75,41.3,-0.16386,8e-05,19.39151]
[1776439118305,40.55,77990.0,41.3,-0.16392,8e-05,19.39601]
[1776439118364,40.55,77990.0,41.3,-0.16392,8e-05,19.39601]
[1776439118737,40.55,77990.0,41.3,-0.16392,8e-05,19.39601]
[1776439118966,40.55,77973.09,41.3,-0.16523,8e-05,19.49274]
[1776439120686,40.55,77968.52,41.3,-0.1656,8e-05,19.51931]
[1776439120980,40.55,77966.67,41.3,-0.16575,8e-05,19.53018]
[1776439122037,40.56,77960.56,41.3,-0.16623,8e-05,19.56534]
[1776439122061,40.56,77960.56,41.3,-0.16623,8e-05,19.56534]
[1776439124987,40.56,77949.11,41.3,-0.16714,8e-05,19.63128]
[1776439126219,40.56,77961.25,41.3,-0.16619,8e-05,19.56225]
[1776439129729,40.56,77954.26,41.3,-0.16674,8e-05,19.60253]
[1776439129986,40.56,77955.71,41.3,-0.16663,8e-05,19.59441]
[1776439130907,40.56,77955.71,41.3,-0.16663,8e-05,19.59441]
[1776439132211,40.56,77968.13,41.3,-0.16566,8e-05,19.52365]
[1776439133596,40.56,77961.11,41.3,-0.16621,8e-05,19.56422]
[1776439134205,40.56,77958.92,41.3,-0.16639,8e-05,19.57691]
[1776439134307,40.56,77958.86,41.3,-0.16639,8e-05,19.57742]
[1776439135974,40.56,77958.86,41.3,-0.16639,8e-05,19.57742]
[1776439136029,40.56,77959.53,41.3,-0.16635,8e-05,19.57396]
[1776439136144,40.56,77959.53,41.3,-0.16635,8e-05,19.57396]
[1776439136637,40.56,77958.37,41.3,-0.16644,8e-05,19.58058]
[1776439141377,40.56,77954.03,41.3,-0.16679,8e-05,19.60595]
[1776439142455,40.56,77950.78,41.3,-0.16704,8e-05,19.62464]
[1776439142626,40.56,77950.78,41.3,-0.16704,8e-05,19.62464]
[1776439142813,40.56,77950.78,41.3,-0.16704,8e-05,19.62464]
[1776439142887,40.56,77950.78,41.3,-0.16704,8e-05,19.62464]
[1776439142962,40.56,77927.08,41.3,-0.16891,8e-05,19.75992]
[1776439143235,40.56,77927.08,41.3,-0.16891,8e-05,19.75992]
[1776439143340,40.56,77927.08,41.3,-0.16891,8e-05,19.75992]
[1776439143551,40.56,77901.21,41.3,-0.17097,8e-05,19.90726]
[1776439148584,40.56,77896.18,41.3,-0.17137,8e-05,19.93543]
[1776439150906,40.56,77871.17,41.3,-0.17337,8e-05,20.07725]
[1776439151453,40.56,77859.87,41.3,-0.17428,8e-05,20.14116]
[1776439156428,40.56,77869.28,41.3,-0.17349,8e-05,20.08588]
[1776439157043,40.55,77880.56,41.3,-0.17258,8e-05,20.0211]
[1776439157285,40.55,77880.56,41.3,-0.17258,8e-05,20.0211]
[1776439163759,40.55,77870.08,41.3,-0.1734,8e-05,20.0793]
[1776439165934,40.55,77855.26,41.3,-0.17459,8e-05,20.16249]
[1776439171763,40.53,77849.84,41.3,-0.17493,8e-05,20.18668]
[1776439174840,40.53,77853.06,41.3,-0.17463,8e-05,20.16348]
[1776439177311,40.53,77856.28,41.3,-0.17435,8e-05,20.14388]
[1776439177398,40.53,77849.74,41.3,-0.17488,8e-05,20.18065]
[1776439182437,40.52,77854.42,41.3,-0.17448,8e-05,20.15254]
[1776439185085,40.52,77854.1,41.3,-0.1745,8e-05,20.15409]
[1776439185932,40.52,77853.62,41.3,-0.17454,8e-05,20.15655]
[1776439185935,40.52,77871.98,41.3,-0.17305,8e-05,20.05179]
[1776439186143,40.52,77871.98,41.3,-0.17305,8e-05,20.05179]
[1776439186948,40.52,77871.98,41.3,-0.17305,8e-05,20.05179]
[1776439186968,40.52,77882.14,41.3,-0.17222,8e-05,19.99356]
[1776439188577,40.52,77885.2,41.3,-0.17197,8e-05,19.97581]
[1776439188978,40.52,77886.36,41.3,-0.17188,8e-05,19.9689]
[1776439194700,40.52,77888.3,41.3,-0.17171,8e-05,19.95694]
[1776439194766,40.52,77888.3,41.3,-0.17171,8e-05,19.95694]
[1776439195021,40.52,77888.3,41.3,-0.17171,8e-05,19.95694]
[1776439195079,40.52,77888.3,41.3,-0.17171,8e-05,19.95694]
[1776439195307,40.51,77889.32,41.3,-0.17163,8e-05,19.95095]
[1776439195915,40.51,77889.32,41.3,-0.17163,8e-05,19.95095]
[1776439195928,40.51,77913.59,41.3,-0.16968,8e-05,19.81238]
[1776439199797,40.51,77924.06,41.3,-0.16885,8e-05,19.75227]
[1776439202146,40.51,77920.07,41.3,-0.16916,8e-05,19.77483]
[1776439202580,40.51,77915.2,41.3,-0.16955,8e-05,19.80254]
[1776439204415,40.51,77915.56,41.3,-0.16952,8e-05,19.80048]
[1776439204856,40.51,77924.96,41.3,-0.16877,8e-05,19.74683]
[1776439210900,40.51,77922.91,41.3,-0.16893,8e-05,19.7585]
[1776439212469,40.51,77921.46,41.3,-0.16905,8e-05,19.76667]
[1776439213661,40.51,77940.21,41.3,-0.16756,8e-05,19.65958]
[1776439216578,40.51,77945.84,41.3,-0.16712,8e-05,19.62765]
[1776439219327,40.51,77946.1,41.3,-0.16711,8e-05,19.62659]
[1776439219346,40.51,77946.1,41.3,-0.16711,8e-05,19.62659]
[1776439219936,40.51,77957.6,41.3,-0.16621,8e-05,19.56102]
[1776439221245,40.51,77957.26,41.3,-0.16624,8e-05,19.56317]
[1776439221838,40.52,77951.78,41.3,-0.16667,8e-05,19.5947]
[1776439225748,40.52,77937.73,41.3,-0.16778,8e-05,19.67553]
[1776439228928,40.52,77949.27,41.3,-0.16688,8e-05,19.60982]
[1776439229790,40.52,77949.27,41.3,-0.16688,8e-05,19.60982]
[1776439229817,40.52,77949.27,41.3,-0.16688,8e-05,19.60982]
[1776439230162,40.52,77949.62,41.3,-0.16685,8e-05,19.60796]
[1776439235543,40.52,77957.92,41.3,-0.16619,8e-05,19.55785]
[1776439236021,40.52,77961.08,41.3,-0.16594,8e-05,19.53998]
[1776439237017,40.52,77961.08,41.3,-0.16594,8e-05,19.53998]
[1776439237044,40.52,77961.68,41.3,-0.1659,8e-05,19.53676]
[1776439237983,40.52,77961.68,41.3,-0.1659,8e-05,19.53676]
[1776439238044,40.52,77958.35,41.3,-0.16616,8e-05,19.55599]
[1776439238622,40.52,77958.35,41.3,-0.16616,8e-05,19.55599]
[1776439238845,40.52,77957.27,41.3,-0.16625,8e-05,19.56235]
[1776439240526,40.52,77955.71,41.3,-0.16637,8e-05,19.57144]
[1776439240555,40.52,77955.71,41.3,-0.16637,8e-05,19.57144]
[1776439240640,40.52,77955.71,41.3,-0.16637,8e-05,19.57144]
[1776439241071,40.52,77936.98,41.3,-0.16785,8e-05,19.6786]
[1776439242374,40.52,77928.32,41.3,-0.16854,8e-05,19.72807]
[1776439242875,40.52,77920.76,41.3,-0.16914,8e-05,19.77117]
[1776439243514,40.52,77920.76,41.3,-0.16914,8e-05,19.77117]
[1776439243726,40.52,77920.76,41.3,-0.16914,8e-05,19.77117]
[1776439244352,40.52,77911.23,41.3,-0.16989,8e-05,19.82562]
[1776439244889,40.52,77899.38,41.3,-0.17084,8e-05,19.89319]
[1776439247119,40.52,77890.31,41.3,-0.17156,8e-05,19.9448]
[1776439248379,40.52,77878.25,41.3,-0.17253,8e-05,20.01314]
[1776439253183,40.52,77888.18,41.3,-0.17171,8e-05,19.95519]
[1776439255189,40.52,77900.04,41.3,-0.17076,8e-05,19.88732]
[1776439256647,40.52,77902.54,41.3,-0.17056,8e-05,19.87299]
[1776439257033,40.52,77902.54,41.3,-0.17056,8e-05,19.87299]
[1776439257287,40.52,77909.03,41.3,-0.17004,8e-05,19.83593]
[1776439257321,40.52,77909.03,41.3,-0.17004,8e-05,19.83593]
[1776439257647,40.52,77909.03,41.3,-0.17004,8e-05,19.83593]
[1776439257847,40.52,77909.03,41.3,-0.17004,8e-05,19.83593]
[1776439257981,40.52,77906.89,41.3,-0.17021,8e-05,19.84809]
[1776439260697,40.52,77906.5,41.3,-0.17024,8e-05,19.84998]
[1776439261002,40.52,77902.2,41.3,-0.17058,8e-05,19.87432]
[1776439263243,40.52,77904.86,41.3,-0.17036,8e-05,19.859]
[1776439268935,40.51,77902.21,41.3,-0.17057,8e-05,19.87387]
[1776439269944,40.51,77900.58,41.3,-0.1707,8e-05,19.88312]
[1776439271186,40.51,77881.21,41.3,-0.17225,8e-05,19.99339]
[1776439274094,40.51,77898.27,41.3,-0.17088,8e-05,19.89561]
[1776439275007,40.51,77898.27,41.3,-0.17088,8e-05,19.89561]
[1776439276520,40.51,77912.2,41.3,-0.16976,8e-05,19.8159]
[1776439277618,40.51,77909.88,41.3,-0.16995,8e-05,19.82909]
[1776439282005,40.51,77894.92,41.3,-0.17114,8e-05,19.91433]
[1776439287350,40.51,77903.67,41.3,-0.17043,8e-05,19.86382]
[1776439291787,40.51,77892.33,41.3,-0.17134,8e-05,19.92837]
[1776439291902,40.51,77892.33,41.3,-0.17134,8e-05,19.92837]
[1776439292062,40.51,77892.33,41.3,-0.17134,8e-05,19.92837]
[1776439292120,40.51,77899.94,41.3,-0.1707,8e-05,19.88139]
[1776439292367,40.51,77899.94,41.3,-0.1707,8e-05,19.88139]
[1776439292886,40.51,77912.05,41.3,-0.16974,8e-05,19.81226]
[1776439294824,40.51,77918.36,41.3,-0.16924,8e-05,19.77625]
[1776439298126,40.51,77931.32,41.3,-0.16821,8e-05,19.7022]
[1776439298548,40.51,77931.32,41.3,-0.16821,8e-05,19.7022]
[1776439299041,40.51,77931.32,41.3,-0.16821,8e-05,19.7022]
[1776439299142,40.51,77932.61,41.3,-0.16811,8e-05,19.69492]
[1776439299325,40.51,77932.61,41.3,-0.16811,8e-05,19.69492]
[1776439299457,40.51,77932.61,41.3,-0.16811,8e-05,19.69492]
[1776439299829,40.51,77944.42,41.3,-0.16717,8e-05,19.62739]
[1776439305418,40.51,77943.39,41.3,-0.16727,8e-05,19.63419]
[1776439310607,40.51,77936.27,41.3,-0.16784,8e-05,19.67562]
[1776439312322,40.51,77929.72,41.3,-0.16836,8e-05,19.71321]
[1776439312379,40.51,77929.72,41.3,-0.16836,8e-05,19.71321]
[1776439313772,40.51,77924.98,41.3,-0.16874,8e-05,19.74033]
[1776439314219,40.51,77918.21,41.3,-0.16927,8e-05,19.779]
[1776439316586,40.51,77917.46,41.3,-0.16934,8e-05,19.78354]
[1776439318075,40.52,77915.25,41.3,-0.16951,8e-05,19.79628]
[1776439318993,40.52,77915.96,41.3,-0.16946,8e-05,19.79234]
[1776439320536,40.52,77911.9,41.3,-0.16978,8e-05,19.81573]
[1776439320541,40.52,77917.74,41.3,-0.16932,8e-05,19.78249]
[1776439326119,40.52,77923.34,41.3,-0.16888,8e-05,19.75044]
[1776439326795,40.52,77924.41,41.3,-0.16879,8e-05,19.74433]
[1776439328785,40.52,77914.82,41.3,-0.16955,8e-05,19.79904]
[1776439328999,40.52,77912.96,41.3,-0.1697,8e-05,19.80958]
[1776439333076,40.52,77913.27,41.3,-0.16968,8e-05,19.80805]
[1776439334181,40.52,77913.71,41.3,-0.16964,8e-05,19.80562]
[1776439339063,40.52,77916.82,41.3,-0.1694,8e-05,19.78834]
[1776439339069,40.52,77916.82,41.3,-0.1694,8e-05,19.78834]
[1776439339165,40.52,77916.85,41.3,-0.1694,8e-05,19.78827]
[1776439341806,40.52,77930.59,41.3,-0.16831,8e-05,19.70977]
[1776439346240,40.52,77943.32,41.3,-0.16731,8e-05,19.63734]
[1776439347452,40.52,77943.18,41.3,-0.16732,8e-05,19.63827]
[1776439347459,40.52,77943.18,41.3,-0.16732,8e-05,19.63827]
[1776439349308,40.52,77957.02,41.3,-0.16624,8e-05,19.55952]
[1776439354823,40.52,77957.1,41.3,-0.16622,8e-05,19.55667]
[1776439355847,40.52,77958.65,41.3,-0.1661,8e-05,19.54803]
[1776439360034,40.52,77955.91,41.3,-0.16633,8e-05,19.5646]
[1776439365965,40.53,77955.45,41.3,-0.16638,8e-05,19.56846]
[1776439368280,40.53,77942.04,41.3,-0.16745,8e-05,19.64555]
[1776439369162,40.53,77942.01,41.3,-0.16745,8e-05,19.64593]
[1776439369178,40.53,77939.01,41.3,-0.16769,8e-05,19.66326]
[1776439373632,40.53,77940.33,41.3,-0.1676,8e-05,19.65651]
[1776439373693,40.53,77940.33,41.3,-0.1676,8e-05,19.65651]
[1776439374049,40.53,77948.26,41.3,-0.16697,8e-05,19.61143]
[1776439377211,40.53,77960.02,41.3,-0.16606,8e-05,19.54478]
[1776439377944,40.53,77960.02,41.3,-0.16606,8e-05,19.54478]
[1776439378005,40.53,77960.41,41.3,-0.16603,8e-05,19.54277]
[1776439381098,40.53,77961.48,41.3,-0.16595,8e-05,19.53713]
[1776439381170,40.53,77961.48,41.3,-0.16595,8e-05,19.53713]
[1776439382014,40.54,77962.34,41.3,-0.16589,8e-05,19.53247]
[1776439382060,40.54,77962.34,41.3,-0.16589,8e-05,19.53247]
[1776439382108,40.54,77962.34,41.3,-0.16589,8e-05,19.53247]
[1776439382187,40.54,77962.34,41.3,-0.16589,8e-05,19.53247]
[1776439382245,40.54,77989.28,41.3,-0.16379,8e-05,19.37873]
[1776439382818,40.54,77989.28,41.3,-0.16379,8e-05,19.37873]
[1776439382958,40.54,77989.28,41.3,-0.16379,8e-05,19.37873]
[1776439384376,40.54,78008.73,41.3,-0.16229,8e-05,19.26797]
[1776439384827,40.54,78008.73,41.3,-0.16229,8e-05,19.26797]
[1776439385252,40.54,78008.73,41.3,-0.16229,8e-05,19.26797]
[1776439384960,40.54,78020.29,41.3,-0.1614,8e-05,19.20209]
[1776439385967,40.54,78014.79,41.3,-0.16183,8e-05,19.23391]
[1776439388418,40.54,78017.78,41.3,-0.1616,8e-05,19.21706]
[1776439390376,40.54,78030.87,41.3,-0.1606,8e-05,19.14253]
[1776439390574,40.54,78030.87,41.3,-0.1606,8e-05,19.14253]
[1776439392809,40.54,78027.58,41.3,-0.16086,8e-05,19.16183]
[1776439393018,40.54,78027.85,41.3,-0.16084,8e-05,19.16051]
[1776439394243,40.54,78027.85,41.3,-0.16084,8e-05,19.16051]
[1776439397678,40.54,78018.64,41.3,-0.16157,8e-05,19.21466]
[1776439403286,40.55,78015.53,41.3,-0.16183,8e-05,19.23394]
[1776439404125,40.55,78016.6,41.3,-0.16175,8e-05,19.22811]
[1776439404231,40.55,78018.17,41.3,-0.16163,8e-05,19.21943]
[1776439406156,40.55,78026.03,41.3,-0.16103,8e-05,19.17461]
[1776439406192,40.55,78026.03,41.3,-0.16103,8e-05,19.17461]
[1776439406199,40.55,78026.2,41.3,-0.16102,8e-05,19.17384]
[1776439406740,40.55,78026.2,41.3,-0.16102,8e-05,19.17384]
[1776439407123,40.55,78026.2,41.3,-0.16102,8e-05,19.17384]
[1776439407198,40.55,78024.31,41.3,-0.16117,8e-05,19.18502]
[1776439407420,40.55,78024.31,41.3,-0.16117,8e-05,19.18502]
[1776439408124,40.55,78027.93,41.3,-0.16089,8e-05,19.1645]
[1776439408776,40.55,78027.93,41.3,-0.16089,8e-05,19.1645]
[1776439409131,40.55,78026.7,41.3,-0.16099,8e-05,19.17192]
[1776439410216,40.55,78026.7,41.3,-0.16099,8e-05,19.17192]
[1776439410307,40.55,78022.1,41.3,-0.16135,8e-05,19.19843]
[1776439412328,40.55,78003.35,41.3,-0.16278,8e-05,19.3026]
[1776439412374,40.55,78003.35,41.3,-0.16278,8e-05,19.3026]
[1776439412699,40.55,78003.35,41.3,-0.16278,8e-05,19.3026]
[1776439413646,40.55,77995.58,41.3,-0.16338,8e-05,19.34721]
[1776439413900,40.55,77995.58,41.3,-0.16338,8e-05,19.34721]
[1776439413987,40.55,77995.58,41.3,-0.16338,8e-05,19.34721]
[1776439414035,40.55,77995.58,41.3,-0.16338,8e-05,19.34721]
[1776439414165,40.55,77984.8,41.3,-0.16422,8e-05,19.40894]
[1776439415270,40.55,77984.8,41.3,-0.16422,8e-05,19.40894]
[1776439415336,40.56,77980.04,41.3,-0.1646,8e-05,19.43662]
[1776439416205,40.56,77980.04,41.3,-0.1646,8e-05,19.43662]
[1776439416319,40.56,77980.04,41.3,-0.1646,8e-05,19.43662]
[1776439416589,40.56,77983.28,41.3,-0.16435,8e-05,19.41849]
[1776439416776,40.56,77983.28,41.3,-0.16435,8e-05,19.41849]
[1776439417192,40.56,77997.98,41.3,-0.16321,8e-05,19.33482]
[1776439417419,40.56,77997.98,41.3,-0.16321,8e-05,19.33482]
[1776439418199,40.56,78002.98,41.3,-0.16283,8e-05,19.30646]
[1776439421952,40.56,78000.28,41.3,-0.16304,8e-05,19.32238]
[1776439423216,40.56,77998.9,41.3,-0.16315,8e-05,19.33043]
[1776439423234,40.56,77998.58,41.3,-0.16318,8e-05,19.33241]
[1776439428271,40.56,78002.36,41.3,-0.16291,8e-05,19.31221]
[1776439428491,40.56,78002.36,41.3,-0.16291,8e-05,19.31221]
[1776439429279,40.56,78002.62,41.3,-0.16289,8e-05,19.31105]
[1776439430530,40.56,77998.9,41.3,-0.16318,8e-05,19.33247]
[1776439431357,40.56,77998.9,41.3,-0.16318,8e-05,19.33247]
[1776439431366,40.56,77996.57,41.3,-0.16336,8e-05,19.34596]
[1776439431404,40.56,77996.57,41.3,-0.16336,8e-05,19.34596]
[1776439431856,40.56,77996.57,41.3,-0.16336,8e-05,19.34596]
[1776439432300,40.56,77986.04,41.3,-0.16418,8e-05,19.40643]
[1776439433923,40.57,77982.43,41.3,-0.16447,8e-05,19.4275]
[1776439436626,40.57,77979.87,41.3,-0.16468,8e-05,19.44318]
[1776439437335,40.57,77981.35,41.3,-0.16457,8e-05,19.43507]
[1776439438909,40.57,77979.99,41.3,-0.16468,8e-05,19.44318]
[1776439439349,40.57,77975.97,41.3,-0.165,8e-05,19.46648]
[1776439440161,40.57,77975.97,41.3,-0.165,8e-05,19.46648]
[1776439440357,40.57,77977.37,41.3,-0.1649,8e-05,19.45883]
[1776439440454,40.57,77977.37,41.3,-0.1649,8e-05,19.45883]
[1776439441131,40.57,77977.37,41.3,-0.1649,8e-05,19.45883]
[1776439441363,40.57,77979.65,41.3,-0.16472,8e-05,19.44612]
[1776439441436,40.57,77979.65,41.3,-0.16472,8e-05,19.44612]
[1776439441575,40.57,77979.65,41.3,-0.16472,8e-05,19.44612]
[1776439442380,40.57,77963.6,41.3,-0.16598,8e-05,19.538]
[1776439443877,40.57,77961.6,41.3,-0.16614,8e-05,19.54999]
[1776439446319,40.57,77970.96,41.3,-0.16542,8e-05,19.49704]
[1776439451443,40.58,77959.81,41.3,-0.16631,8e-05,19.56214]
[1776439455280,40.58,77957.81,41.3,-0.16647,8e-05,19.5739]
[1776439455414,40.58,77957.81,41.3,-0.16647,8e-05,19.5739]
[1776439456298,40.58,77950.66,41.3,-0.16704,8e-05,19.615]
[1776439456856,40.58,77950.66,41.3,-0.16704,8e-05,19.615]
[1776439457851,40.58,77946.22,41.3,-0.16739,8e-05,19.64058]
[1776439457905,40.58,77944.88,41.3,-0.1675,8e-05,19.64844]
[1776439461514,40.58,77956.36,41.3,-0.1666,8e-05,19.58338]
[1776439463882,40.58,77960.54,41.3,-0.16628,8e-05,19.55968]
[1776439464323,40.58,77960.54,41.3,-0.16628,8e-05,19.55968]
[1776439464416,40.58,77963.13,41.3,-0.16608,8e-05,19.54524]
[1776439464607,40.58,77963.13,41.3,-0.16608,8e-05,19.54524]
[1776439464922,40.58,77969.07,41.3,-0.16561,8e-05,19.51135]
[1776439466568,40.58,77970.99,41.3,-0.16547,8e-05,19.50062]
[1776439466572,40.58,77970.99,41.3,-0.16547,8e-05,19.50062]
[1776439467258,40.58,77971.68,41.3,-0.16541,8e-05,19.49694]
[1776439467489,40.58,77971.68,41.3,-0.16541,8e-05,19.49694]
[1776439468275,40.58,77971.68,41.3,-0.16541,8e-05,19.49694]
[1776439468375,40.58,77972.38,41.3,-0.16536,8e-05,19.49319]
[1776439473598,40.59,77968.8,41.3,-0.16564,8e-05,19.51177]
[1776439478045,40.59,77961.79,41.3,-0.1662,8e-05,19.55251]
[1776439479641,40.59,77945.15,41.3,-0.16752,8e-05,19.6479]
[1776439481556,40.59,77948.76,41.3,-0.16723,8e-05,19.6274]
[1776439481655,40.59,77942.22,41.3,-0.16775,8e-05,19.6648]
[1776439486151,40.59,77936.54,41.3,-0.16821,8e-05,19.69779]
[1776439488230,40.59,77928.1,41.3,-0.16888,8e-05,19.74624]
[1776439488356,40.59,77928.1,41.3,-0.16888,8e-05,19.74624]
[1776439488396,40.59,77928.1,41.3,-0.16888,8e-05,19.74624]
[1776439488275,40.59,77925.3,41.3,-0.1691,8e-05,19.76232]
[1776439489601,40.59,77926.46,41.3,-0.16901,8e-05,19.75564]
[1776439490020,40.59,77927.24,41.3,-0.16895,8e-05,19.75115]
[1776439494268,40.59,77926.67,41.3,-0.169,8e-05,19.75472]
[1776439494340,40.6,77926.34,41.3,-0.16902,8e-05,19.75672]
[1776439495447,40.6,77926.34,41.3,-0.16902,8e-05,19.75672]
[1776439496393,40.6,77930.43,41.3,-0.1687,8e-05,19.73342]
[1776439498358,40.6,77920.83,41.3,-0.16946,8e-05,19.78825]
[1776439501211,40.6,77908.14,41.3,-0.17047,8e-05,19.86067]
[1776439501431,40.6,77908.14,41.3,-0.17047,8e-05,19.86067]
[1776439502805,40.6,77922.7,41.3,-0.16932,8e-05,19.77781]
[1776439504818,40.6,77919.88,41.3,-0.16954,8e-05,19.79398]
[1776439504819,40.6,77915.69,41.3,-0.16988,8e-05,19.81792]
[1776439505518,40.6,77915.69,41.3,-0.16988,8e-05,19.81792]
[1776439505826,40.6,77919.91,41.3,-0.16954,8e-05,19.79377]
[1776439511121,40.6,77915.71,41.3,-0.16988,8e-05,19.81791]
[1776439513140,40.6,77917.37,41.3,-0.16974,8e-05,19.80854]
[1776439513206,40.6,77917.11,41.3,-0.16977,8e-05,19.81007]
[1776439514981,40.6,77923.06,41.3,-0.16929,8e-05,19.77607]
[1776439515016,40.6,77922.16,41.3,-0.16936,8e-05,19.78113]
[1776439515801,40.6,77922.16,41.3,-0.16936,8e-05,19.78113]
[1776439515896,40.6,77918.18,41.3,-0.16968,8e-05,19.80389]
[1776439517461,40.6,77918.18,41.3,-0.16968,8e-05,19.80389]
[1776439517466,40.6,77917.18,41.3,-0.16976,8e-05,19.80937]
[1776439523216,40.6,77915.09,41.3,-0.16993,8e-05,19.82152]
[1776439526973,40.6,77903.41,41.3,-0.17086,8e-05,19.8882]
[1776439531867,40.6,77901.12,41.3,-0.17102,8e-05,19.89762]
[1776439531937,40.6,77901.12,41.3,-0.17102,8e-05,19.89762]
[1776439533015,40.6,77882.0,41.3,-0.17255,8e-05,20.00623]
[1776439537185,40.6,77872.55,41.3,-0.1733,8e-05,20.05935]
[1776439537268,40.59,77871.09,41.3,-0.17342,8e-05,20.06739]
[1776439540226,40.59,77856.35,41.3,-0.1746,8e-05,20.15072]
[1776439541147,40.59,77856.35,41.3,-0.1746,8e-05,20.15072]
[1776439541173,40.59,77856.35,41.3,-0.1746,8e-05,20.15072]
[1776439541246,40.59,77857.81,41.3,-0.17448,8e-05,20.1422]
[1776439543011,40.59,77855.98,41.3,-0.17462,8e-05,20.15221]
[1776439543052,40.59,77855.98,41.3,-0.17462,8e-05,20.15221]
[1776439543166,40.59,77855.98,41.3,-0.17462,8e-05,20.15221]
[1776439545285,40.59,77861.92,41.3,-0.17413,8e-05,20.11773]
[1776439548865,40.59,77859.83,41.3,-0.17428,8e-05,20.12816]
[1776439549131,40.59,77857.7,41.3,-0.17445,8e-05,20.13987]
[1776439551485,40.59,77856.1,41.3,-0.17458,8e-05,20.14872]
[1776439551980,40.58,77853.88,41.3,-0.17475,8e-05,20.16107]
[1776439552090,40.58,77853.88,41.3,-0.17475,8e-05,20.16107]
[1776439552153,40.58,77844.42,41.3,-0.17552,8e-05,20.2145]
[1776439552896,40.58,77844.42,41.3,-0.17552,8e-05,20.2145]
[1776439553581,40.58,77838.42,41.3,-0.176,8e-05,20.24804]
[1776439554167,40.58,77833.04,41.3,-0.17643,8e-05,20.27801]
[1776439559412,40.57,77825.07,41.3,-0.177,8e-05,20.31731]
[1776439563484,40.54,77831.37,41.3,-0.17634,8e-05,20.27126]
[1776439563525,40.54,77836.02,41.3,-0.17595,8e-05,20.24408]
[1776439567260,40.54,77848.76,41.3,-0.1749,8e-05,20.17028]
[1776439570270,40.54,77849.96,41.3,-0.17479,8e-05,20.16259]
[1776439570282,40.53,77845.94,41.3,-0.17511,8e-05,20.18502]
[1776439572296,40.53,77830.69,41.3,-0.17634,8e-05,20.27104]
[1776439577331,40.5,77811.83,41.3,-0.17769,8e-05,20.36412]
[1776439579493,40.47,77800.17,41.3,-0.17851,8e-05,20.42017]
[1776439580764,40.46,77798.18,41.3,-0.1786,8e-05,20.42589]
[1776439586151,40.4,77807.26,41.3,-0.17749,8e-05,20.34793]
[1776439591430,40.38,77802.96,41.3,-0.17773,8e-05,20.36242]
[1776439596466,40.37,77802.14,41.3,-0.17771,8e-05,20.36091]
[1776439601501,40.36,77802.21,41.3,-0.17768,8e-05,20.35847]
[1776439603268,40.36,77803.31,41.3,-0.17758,8e-05,20.3518]
[1776439603918,40.36,77813.21,41.3,-0.17676,8e-05,20.29496]
[1776439604031,40.36,77813.21,41.3,-0.17676,8e-05,20.29496]
[1776439604501,40.36,77813.21,41.3,-0.17676,8e-05,20.29496]
[1776439605647,40.36,77810.07,41.3,-0.17701,8e-05,20.3121]
[1776439607710,40.35,77798.04,41.3,-0.17799,8e-05,20.37993]
[1776439608265,40.35,77798.04,41.3,-0.17799,8e-05,20.37993]
[1776439608557,40.35,77779.94,41.3,-0.17948,8e-05,20.48259]
[1776439611350,40.34,77772.49,41.3,-0.18001,8e-05,20.51892]
[1776439611578,40.31,77773.44,41.3,-0.17979,8e-05,20.50309]
[1776439613936,40.29,77759.96,41.3,-0.18079,8e-05,20.57064]
[1776439617896,40.25,77753.12,41.3,-0.18113,8e-05,20.59361]
[1776439617932,40.25,77753.12,41.3,-0.18113,8e-05,20.59361]
[1776439618445,40.24,77753.25,41.3,-0.18105,8e-05,20.58757]
[1776439619471,40.22,77769.47,41.3,-0.1796,8e-05,20.4883]
[1776439620285,40.21,77786.51,41.3,-0.17811,8e-05,20.38546]
[1776439620601,40.21,77786.51,41.3,-0.17811,8e-05,20.38546]
[1776439625169,40.2,77773.18,41.3,-0.17919,8e-05,20.45964]
[1776439629263,40.16,77789.07,41.3,-0.1776,8e-05,20.3492]
[1776439634751,40.15,77785.86,41.3,-0.17783,8e-05,20.36548]
[1776439639733,40.15,77783.7,41.3,-0.17799,8e-05,20.37638]
[1776439642006,40.15,77775.14,41.3,-0.17869,8e-05,20.42459]
[1776439643261,40.13,77774.07,41.3,-0.17872,8e-05,20.42617]
[1776439643595,40.12,77764.07,41.3,-0.17949,8e-05,20.47887]
[1776439644439,40.12,77764.07,41.3,-0.17949,8e-05,20.47887]
[1776439644449,40.12,77764.07,41.3,-0.17949,8e-05,20.47887]
[1776439644513,40.11,77757.32,41.3,-0.18,8e-05,20.51385]
[1776439646355,40.09,77769.18,41.3,-0.17886,8e-05,20.43519]
[1776439650026,40.08,77765.69,41.3,-0.17907,8e-05,20.44974]
[1776439650165,40.06,77763.24,41.3,-0.17921,8e-05,20.45898]
[1776439654192,40.03,77750.13,41.3,-0.18009,8e-05,20.51614]
[1776439659803,39.98,77743.29,41.3,-0.18037,8e-05,20.53494]
[1776439660628,39.97,77747.45,41.3,-0.17997,8e-05,20.50703]
[1776439661908,39.96,77752.48,41.3,-0.17947,8e-05,20.47291]
[1776439661987,39.96,77752.48,41.3,-0.17947,8e-05,20.47291]
[1776439662234,39.96,77752.48,41.3,-0.17947,8e-05,20.47291]
[1776439662452,39.96,77752.48,41.3,-0.17947,8e-05,20.47291]
[1776439663773,39.94,77763.82,41.3,-0.17845,8e-05,20.4025]
[1776439664892,39.94,77757.74,41.3,-0.17896,8e-05,20.43711]
[1776439665302,39.94,77750.83,41.3,-0.17953,8e-05,20.47644]
[1776439669363,39.92,77743.12,41.3,-0.18003,8e-05,20.51053]
[1776439669414,39.91,77748.97,41.3,-0.17949,8e-05,20.47341]
[1776439670097,39.91,77760.7,41.3,-0.1785,8e-05,20.40539]
[1776439671167,39.91,77760.7,41.3,-0.1785,8e-05,20.40539]
[1776439673219,39.9,77747.04,41.3,-0.17964,8e-05,20.48329]
[1776439673279,39.89,77744.43,41.3,-0.17979,8e-05,20.49364]
[1776439679400,39.85,77740.27,41.3,-0.17991,8e-05,20.50119]
[1776439680840,39.84,77736.36,41.3,-0.18014,8e-05,20.51662]
[1776439680904,39.84,77736.36,41.3,-0.18014,8e-05,20.51662]
[1776439681092,39.83,77745.05,41.3,-0.17936,8e-05,20.4629]
[1776439682320,39.83,77745.05,51.3,-0.17936,8e-05,20.4629]
[1776439682322,39.83,77745.05,51.3,-0.17936,8e-05,20.4629]
[1776439682525,39.83,77749.32,51.3,-0.179,8e-05,20.4378]
[1776439687221,39.83,77746.07,51.3,-0.17926,8e-05,20.45619]
[1776439687266,39.83,77746.07,51.3,-0.17926,8e-05,20.45619]
[1776439687303,39.83,77746.07,51.3,-0.17926,8e-05,20.45619]
[1776439687508,39.83,77746.07,51.3,-0.17926,8e-05,20.45619]
[1776439687530,39.83,77746.07,51.3,-0.17926,8e-05,20.45619]
[1776439687554,39.83,77741.58,51.3,-0.17964,8e-05,20.48198]
[1776439687717,39.83,77741.58,51.3,-0.17964,8e-05,20.48198]
[1776439687778,39.83,77741.58,51.3,-0.17964,8e-05,20.48198]
[1776439687862,39.83,77741.58,51.3,-0.17964,8e-05,20.48198]
[1776439687931,39.83,77741.58,51.3,-0.17964,8e-05,20.48198]
[1776439688141,39.83,77736.14,51.3,-0.1801,8e-05,20.51351]
[1776439688838,39.83,77736.14,51.3,-0.1801,8e-05,20.51351]
[1776439689720,39.83,77742.14,51.3,-0.17959,8e-05,20.47871]
[1776439693439,39.82,77743.99,51.3,-0.17943,8e-05,20.46762]
[1776439693500,39.82,77743.99,51.3,-0.17943,8e-05,20.46762]
[1776439694499,39.82,77745.49,51.3,-0.1793,8e-05,20.45883]
[1776439695447,39.82,77754.11,51.3,-0.17858,8e-05,20.40894]
[1776439696716,39.82,77757.09,51.3,-0.17833,8e-05,20.39164]
[1776439697077,39.82,77757.09,51.3,-0.17833,8e-05,20.39164]
[1776439697099,39.82,77757.09,51.3,-0.17833,8e-05,20.39164]
[1776439697242,39.82,77757.09,51.3,-0.17833,8e-05,20.39164]
[1776439697519,39.82,77757.09,51.3,-0.17833,8e-05,20.39164]
[1776439697659,39.82,77757.09,51.3,-0.17833,8e-05,20.39164]
[1776439698001,39.82,77766.88,51.3,-0.17751,8e-05,20.33505]
[1776439698213,39.82,77777.16,51.3,-0.17665,8e-05,20.27566]
[1776439699762,39.82,77779.6,51.3,-0.17645,8e-05,20.26153]
[1776439699861,39.82,77779.6,51.3,-0.17645,8e-05,20.26153]
[1776439699909,39.82,77779.6,51.3,-0.17645,8e-05,20.26153]
[1776439700095,39.82,77779.6,51.3,-0.17645,8e-05,20.26153]
[1776439701244,39.82,77777.77,51.3,-0.1766,8e-05,20.27211]
[1776439702760,39.82,77785.8,51.3,-0.17593,8e-05,20.22565]
[1776439703248,39.82,77785.44,51.3,-0.17596,8e-05,20.22779]
[1776439704039,39.82,77785.44,51.3,-0.17596,8e-05,20.22779]
[1776439704320,39.82,77785.44,51.3,-0.17596,8e-05,20.22779]
[1776439705476,39.82,77793.26,51.3,-0.17531,8e-05,20.18241]
[1776439705542,39.82,77791.02,51.3,-0.1755,8e-05,20.19532]
[1776439705728,39.82,77791.02,51.3,-0.1755,8e-05,20.19532]
[1776439705949,39.82,77791.02,51.3,-0.1755,8e-05,20.19532]
[1776439706525,39.82,77775.66,51.3,-0.17677,8e-05,20.28423]
[1776439708252,39.82,77777.67,51.3,-0.1766,8e-05,20.27254]
[1776439708269,39.82,77777.67,51.3,-0.1766,8e-05,20.27254]
[1776439708349,39.82,77780.26,51.3,-0.17639,8e-05,20.2575]
[1776439710314,39.82,77779.25,51.3,-0.17647,8e-05,20.26318]
[1776439710355,39.82,77778.78,51.3,-0.17651,8e-05,20.26572]
[1776439711212,39.82,77778.78,51.3,-0.17651,8e-05,20.26572]
[1776439711500,39.82,77782.64,51.3,-0.17616,8e-05,20.23982]
[1776439712070,39.82,77782.64,51.3,-0.17616,8e-05,20.23982]
[1776439712988,39.82,77786.35,51.3,-0.17585,8e-05,20.2182]
[1776439714448,39.82,77789.75,51.3,-0.17557,8e-05,20.1984]
[1776439714526,39.82,77791.21,51.3,-0.17545,8e-05,20.18985]
[1776439720367,39.82,77781.35,51.3,-0.17627,8e-05,20.24704]
[1776439721025,39.82,77781.35,51.3,-0.17627,8e-05,20.24704]
[1776439721375,39.82,77778.56,51.3,-0.1765,8e-05,20.26313]
[1776439722235,39.82,77778.56,51.3,-0.1765,8e-05,20.26313]
[1776439722382,39.82,77779.01,51.3,-0.17646,8e-05,20.2606]
[1776439723053,39.82,77779.01,51.3,-0.17646,8e-05,20.2606]
[1776439723389,39.82,77783.3,51.3,-0.1761,8e-05,20.23571]
[1776439723781,39.82,77783.3,51.3,-0.1761,8e-05,20.23571]
[1776439724396,39.82,77791.24,51.3,-0.17545,8e-05,20.18987]
[1776439728870,39.82,77783.41,51.3,-0.1761,8e-05,20.23526]
[1776439729431,39.82,77781.81,51.3,-0.17623,8e-05,20.24448]
[1776439731356,39.82,77782.51,51.3,-0.17617,8e-05,20.24055]
[1776439731445,39.82,77781.96,51.3,-0.17622,8e-05,20.24386]
[1776439732149,39.82,77781.96,51.3,-0.17622,8e-05,20.24386]
[1776439732172,39.82,77781.96,51.3,-0.17622,8e-05,20.24386]
[1776439732214,39.82,77781.96,51.3,-0.17622,8e-05,20.24386]
[1776439732452,39.82,77779.79,51.3,-0.1764,8e-05,20.25639]
[1776439737500,39.82,77780.93,51.3,-0.17631,8e-05,20.25038]
[1776439741258,39.82,77774.88,51.3,-0.17682,8e-05,20.28565]
[1776439741528,39.82,77780.65,51.3,-0.17634,8e-05,20.25234]
[1776439742540,39.82,77780.65,51.3,-0.17634,8e-05,20.25234]
[1776439748125,39.82,77783.12,51.3,-0.17614,8e-05,20.23795]
[1776439748153,39.82,77783.12,51.3,-0.17614,8e-05,20.23795]
[1776439748190,39.82,77783.12,51.3,-0.17614,8e-05,20.23795]
[1776439748256,39.82,77783.12,51.3,-0.17614,8e-05,20.23795]
[1776439748622,39.82,77783.12,51.3,-0.17614,8e-05,20.23795]
[1776439748693,39.82,77788.09,51.3,-0.17572,8e-05,20.20918]
[1776439749574,39.82,77788.09,51.3,-0.17572,8e-05,20.20918]
[1776439749590,39.82,77788.87,51.3,-0.17566,8e-05,20.2045]
[1776439751711,39.82,77791.69,51.3,-0.17542,8e-05,20.18804]
[1776439751868,39.82,77791.63,51.3,-0.17542,8e-05,20.18841]
[1776439751893,39.82,77791.63,51.3,-0.17542,8e-05,20.18841]
[1776439752132,39.82,77791.63,51.3,-0.17542,8e-05,20.18841]
[1776439752168,39.82,77791.63,51.3,-0.17542,8e-05,20.18841]
[1776439752614,39.82,77770.07,51.3,-0.17722,8e-05,20.31317]
[1776439754296,39.82,77769.13,51.3,-0.1773,8e-05,20.3188]
[1776439758581,39.82,77773.35,51.3,-0.17695,8e-05,20.29457]
[1776439758656,39.82,77777.52,51.3,-0.1766,8e-05,20.2705]
[1776439760671,39.82,77794.9,51.3,-0.17516,8e-05,20.1698]
[1776439762762,39.82,77790.89,51.3,-0.17549,8e-05,20.19312]
[1776439768729,39.83,77783.59,51.3,-0.1761,8e-05,20.23564]
[1776439773765,39.83,77779.93,51.3,-0.17638,8e-05,20.25333]
[1776439774332,39.83,77779.93,51.3,-0.17638,8e-05,20.25333]
[1776439775095,39.83,77779.93,51.3,-0.17638,8e-05,20.25333]
[1776439777941,39.83,77777.15,51.3,-0.17662,8e-05,20.26946]
[1776439783837,39.82,77779.55,51.3,-0.17641,8e-05,20.25539]
[1776439788974,39.82,77774.09,51.3,-0.17687,8e-05,20.28681]
[1776439791996,39.82,77785.65,51.3,-0.1759,8e-05,20.21979]
[1776439792775,39.82,77785.65,51.3,-0.1759,8e-05,20.21979]
[1776439793199,39.82,77786.62,51.3,-0.17582,8e-05,20.2142]
[1776439793209,39.82,77786.62,51.3,-0.17582,8e-05,20.2142]
[1776439793480,39.82,77788.27,51.3,-0.17569,8e-05,20.20468]
[1776439794149,39.82,77788.27,51.3,-0.17569,8e-05,20.20468]
[1776439799951,39.82,77793.55,51.3,-0.17524,8e-05,20.1734]
[1776439800911,39.82,77793.55,51.3,-0.17524,8e-05,20.1734]
[1776439800959,39.82,77790.34,51.3,-0.1755,8e-05,20.1919]
[1776439803834,39.82,77789.57,51.3,-0.17557,8e-05,20.19644]
[1776439803848,39.82,77789.57,51.3,-0.17557,8e-05,20.19644]
[1776439803984,39.82,77793.59,51.3,-0.17524,8e-05,20.17321]
[1776439808994,39.82,77797.28,51.3,-0.17493,8e-05,20.15149]
[1776439809262,39.82,77797.28,51.3,-0.17493,8e-05,20.15149]
[1776439809433,39.82,77810.59,51.3,-0.17383,8e-05,20.07432]
[1776439812428,39.82,77793.83,51.3,-0.17521,8e-05,20.17149]
[1776439813628,39.82,77793.83,51.3,-0.17521,8e-05,20.17149]
[1776439813737,39.82,77792.06,51.3,-0.17536,8e-05,20.18165]
[1776439819091,39.82,77785.9,51.3,-0.17587,8e-05,20.21741]
[1776439824134,39.82,77787.93,51.3,-0.1757,8e-05,20.20544]
[1776439829206,39.82,77777.36,51.3,-0.17657,8e-05,20.2663]
[1776439829956,39.82,77777.93,51.3,-0.17652,8e-05,20.26287]
[1776439835038,39.82,77790.62,51.3,-0.17544,8e-05,20.1856]
[1776439840480,39.82,77793.21,51.3,-0.17523,8e-05,20.17045]
[1776439842510,39.82,77786.51,51.3,-0.17578,8e-05,20.20918]
[1776439842514,39.82,77786.51,51.3,-0.17578,8e-05,20.20918]
[1776439842700,39.82,77786.51,51.3,-0.17578,8e-05,20.20918]
[1776439842801,39.82,77779.11,51.3,-0.17639,8e-05,20.25192]
[1776439848221,39.82,77772.27,51.3,-0.17696,8e-05,20.29142]
[1776439852807,39.82,77772.43,51.3,-0.17695,8e-05,20.29042]
[1776439855930,39.82,77767.46,51.3,-0.17736,8e-05,20.3191]
[1776439856079,39.82,77767.46,51.3,-0.17736,8e-05,20.3191]
[1776439856225,39.82,77767.46,51.3,-0.17736,8e-05,20.3191]
[1776439856370,39.82,77766.04,51.3,-0.17748,8e-05,20.32731]
[1776439861622,39.82,77760.63,51.3,-0.17794,8e-05,20.35912]
[1776439861838,39.82,77747.68,51.3,-0.17903,8e-05,20.43403]
[1776439862412,39.82,77735.93,51.3,-0.18002,8e-05,20.50185]
[1776439865020,39.82,77731.29,51.3,-0.18041,8e-05,20.52844]
[1776439866226,39.82,77731.22,51.3,-0.18041,8e-05,20.52875]
[1776439868329,39.82,77729.36,51.3,-0.18057,8e-05,20.53929]
[1776439869948,39.82,77734.86,51.3,-0.1801,8e-05,20.5074]
[1776439870822,39.82,77749.24,51.3,-0.17889,8e-05,20.42437]
[1776439875189,39.82,77754.11,51.3,-0.17848,8e-05,20.39595]
[1776439875505,39.82,77761.06,51.3,-0.17789,8e-05,20.35574]
[1776439880540,39.82,77761.09,51.3,-0.17788,8e-05,20.35472]
[1776439883440,39.81,77760.38,51.3,-0.17793,8e-05,20.3585]
[1776439883561,39.81,77761.43,51.3,-0.17784,8e-05,20.35227]
[1776439884050,39.81,77761.43,51.3,-0.17784,8e-05,20.35227]
[1776439884669,39.81,77761.87,51.3,-0.17781,8e-05,20.34973]
[1776439887605,39.81,77763.54,51.3,-0.17766,8e-05,20.33977]
[1776439887691,39.81,77762.84,51.3,-0.17772,8e-05,20.34368]
[1776439891268,39.81,77756.78,51.3,-0.17823,8e-05,20.37868]
[1776439891809,39.81,77764.97,51.3,-0.17752,8e-05,20.32784]
[1776439896818,39.81,77770.87,51.3,-0.17702,8e-05,20.2933]
[1776439897373,39.81,77770.87,51.3,-0.17702,8e-05,20.2933]
[1776439897874,39.81,77770.87,51.3,-0.17702,8e-05,20.2933]
[1776439897901,39.81,77796.12,51.3,-0.17492,8e-05,20.14707]
[1776439898047,39.81,77796.12,51.3,-0.17492,8e-05,20.14707]
[1776439898056,39.81,77796.12,51.3,-0.17492,8e-05,20.14707]
[1776439898729,39.81,77806.9,51.3,-0.17403,8e-05,20.08484]
[1776439900126,39.81,77808.17,51.3,-0.17393,8e-05,20.07736]
[1776439900691,39.81,77822.47,51.3,-0.17275,8e-05,19.99433]
[1776439902665,39.81,77826.31,51.3,-0.17243,8e-05,19.97206]
[1776439906106,39.81,77833.73,51.3,-0.17183,8e-05,19.92922]
[1776439911426,39.81,77842.62,51.3,-0.17111,8e-05,19.87813]
[1776439913782,39.81,77821.94,51.3,-0.17281,8e-05,19.99858]
[1776439914006,39.81,77821.94,51.3,-0.17281,8e-05,19.99858]
[1776439915840,39.81,77815.35,51.3,-0.17335,8e-05,20.0369]
[1776439916803,39.81,77814.29,51.3,-0.17344,8e-05,20.04299]
[1776439919311,39.82,77813.57,51.3,-0.1735,8e-05,20.04738]
[1776439919825,39.82,77806.94,51.3,-0.17405,8e-05,20.08592]
[1776439923567,39.82,77805.18,51.3,-0.1742,8e-05,20.09679]
[1776439923925,39.82,77815.7,51.3,-0.17334,8e-05,20.03603]
[1776439925471,39.82,77814.97,51.3,-0.1734,8e-05,20.04031]
[1776439925605,39.82,77814.97,51.3,-0.1734,8e-05,20.04031]
[1776439925687,39.82,77814.97,51.3,-0.1734,8e-05,20.04031]
[1776439925940,39.82,77807.42,51.3,-0.17402,8e-05,20.0842]
[1776439930266,39.82,77802.21,51.3,-0.17446,8e-05,20.11528]
[1776439930849,39.82,77801.45,51.3,-0.17453,8e-05,20.11986]
[1776439931842,39.82,77818.93,51.3,-0.17309,8e-05,20.01858]
[1776439932285,39.82,77818.93,51.3,-0.17309,8e-05,20.01858]
[1776439933723,39.82,77817.81,51.3,-0.17318,8e-05,20.02524]
[1776439933858,39.82,77817.81,51.3,-0.17318,8e-05,20.02524]
[1776439933959,39.82,77806.84,51.3,-0.17409,8e-05,20.08897]
[1776439934376,39.82,77806.84,51.3,-0.17409,8e-05,20.08897]
[1776439934772,39.82,77806.84,51.3,-0.17409,8e-05,20.08897]
[1776439934811,39.82,77806.84,51.3,-0.17409,8e-05,20.08897]
[1776439934873,39.82,77796.75,51.3,-0.17493,8e-05,20.14765]
[1776439935858,39.82,77782.53,51.3,-0.17611,8e-05,20.23028]
[1776439936125,39.82,77782.53,51.3,-0.17611,8e-05,20.23028]
[1776439938300,39.82,77780.9,51.3,-0.17625,8e-05,20.24008]
[1776439938386,39.82,77779.65,51.3,-0.17636,8e-05,20.24749]
[1776439942428,39.82,77780.08,51.3,-0.17632,8e-05,20.24503]
[1776439942839,39.82,77780.08,51.3,-0.17632,8e-05,20.24503]
[1776439942872,39.82,77778.78,51.3,-0.17643,8e-05,20.25257]
[1776439944947,39.82,77767.69,51.3,-0.17736,8e-05,20.31698]
[1776439945700,39.82,77767.69,51.3,-0.17736,8e-05,20.31698]
[1776439945778,39.82,77767.69,51.3,-0.17736,8e-05,20.31698]
[1776439951022,39.83,77772.99,51.3,-0.17692,8e-05,20.28662]
[1776439954832,39.83,77766.22,51.3,-0.17747,8e-05,20.32258]
[1776439954999,39.83,77761.2,51.3,-0.17789,8e-05,20.35164]
[1776439955148,39.83,77755.76,51.3,-0.17834,8e-05,20.38307]
[1776439957218,39.83,77750.53,51.3,-0.17878,8e-05,20.41334]
[1776439957310,39.83,77750.53,51.3,-0.17878,8e-05,20.41334]
[1776439957361,39.83,77750.53,51.3,-0.17878,8e-05,20.41334]
[1776439957664,39.83,77750.53,51.3,-0.17878,8e-05,20.41334]
[1776439957892,39.83,77750.53,51.3,-0.17878,8e-05,20.41334]
[1776439957889,39.83,77736.21,51.3,-0.17999,8e-05,20.496]
[1776439958246,39.83,77736.21,51.3,-0.17999,8e-05,20.496]
[1776439958929,39.83,77718.4,51.3,-0.1815,8e-05,20.59872]
[1776439959157,39.83,77718.4,51.3,-0.1815,8e-05,20.59872]
[1776439959854,39.83,77705.38,51.3,-0.1826,9e-05,20.67367]
[1776439961454,39.82,77702.79,51.3,-0.18281,9e-05,20.68763]
[1776439965495,39.82,77710.03,51.3,-0.18216,9e-05,20.64362]
[1776439965828,39.82,77710.03,51.3,-0.18216,9e-05,20.64362]
[1776439966988,39.82,77713.99,51.3,-0.18182,8e-05,20.62077]
[1776439968019,39.82,77703.71,51.3,-0.1827,9e-05,20.67988]
[1776439968039,39.82,77703.71,51.3,-0.1827,9e-05,20.67988]
[1776439970704,39.82,77708.46,51.3,-0.18229,9e-05,20.65235]
[1776439971052,39.82,77712.4,51.3,-0.18196,8e-05,20.62962]
[1776439971410,39.82,77712.4,51.3,-0.18196,8e-05,20.62962]
[1776439971434,39.82,77712.4,51.3,-0.18196,8e-05,20.62962]
[1776439971456,39.82,77712.4,51.3,-0.18196,8e-05,20.62962]
[1776439971746,39.82,77712.4,51.3,-0.18196,8e-05,20.62962]
[1776439971749,39.82,77712.4,51.3,-0.18196,8e-05,20.62962]
[1776439977025,39.82,77701.29,51.3,-0.1829,9e-05,20.69327]
[1776439980781,39.82,77702.33,51.3,-0.1828,9e-05,20.68701]
[1776439980916,39.82,77702.33,51.3,-0.1828,9e-05,20.68701]
[1776439981109,39.82,77703.09,51.3,-0.18274,9e-05,20.68255]
[1776439981620,39.82,77703.09,51.3,-0.18274,9e-05,20.68255]
[1776439981659,39.82,77714.86,51.3,-0.18174,8e-05,20.61472]
[1776439982096,39.82,77714.86,51.3,-0.18174,8e-05,20.61472]
[1776439983008,39.82,77709.49,51.3,-0.18219,9e-05,20.64549]
[1776439985865,39.82,77698.53,51.3,-0.18312,9e-05,20.7084]
[1776439988031,39.81,77702.87,51.3,-0.18275,9e-05,20.68324]
[1776439988073,39.81,77702.87,51.3,-0.18275,9e-05,20.68324]
[1776439988314,39.81,77702.87,51.3,-0.18275,9e-05,20.68324]
[1776439988658,39.81,77714.66,51.3,-0.18174,8e-05,20.61529]
[1776439990265,39.81,77723.88,51.3,-0.18096,8e-05,20.56202]
[1776439990495,39.81,77723.88,51.3,-0.18096,8e-05,20.56202]
[1776439990676,39.81,77723.88,51.3,-0.18096,8e-05,20.56202]
[1776439990858,39.81,77723.4,51.3,-0.181,8e-05,20.56471]
[1776439991447,39.81,77723.4,51.3,-0.181,8e-05,20.56471]
[1776439991448,39.81,77723.4,51.3,-0.181,8e-05,20.56471]
[1776439991587,39.81,77723.4,51.3,-0.181,8e-05,20.56471]
[1776439996963,39.81,77732.39,51.3,-0.18023,8e-05,20.51209]
[1776439997032,39.81,77730.02,51.3,-0.18043,8e-05,20.5256]
[1776439997338,39.81,77730.02,51.3,-0.18043,8e-05,20.5256]
[1776439997649,39.81,77729.97,51.3,-0.18043,8e-05,20.52571]
[1776440003495,39.81,77738.7,51.3,-0.17968,8e-05,20.47448]
[1776440004190,39.81,77738.7,51.3,-0.17968,8e-05,20.47448]
[1776440004199,39.81,77738.7,51.3,-0.17968,8e-05,20.47448]
[1776440004399,39.81,77738.7,51.3,-0.17968,8e-05,20.47448]
[1776440004926,39.81,77742.9,51.3,-0.17932,8e-05,20.45011]
[1776440010476,39.81,77753.66,51.3,-0.17841,8e-05,20.38701]
[1776440013116,39.81,77764.62,51.3,-0.17746,8e-05,20.31984]
[1776440018766,39.8,77757.58,51.3,-0.17804,8e-05,20.35998]
[1776440024643,39.8,77758.18,51.3,-0.17798,8e-05,20.35548]
[1776440029678,39.8,77765.46,51.3,-0.17736,8e-05,20.31291]
[1776440032904,39.8,77765.46,51.3,-0.17736,8e-05,20.31275]
[1776440037545,39.8,77768.29,51.3,-0.17712,8e-05,20.29596]
[1776440037735,39.8,77774.24,51.3,-0.17662,8e-05,20.26147]
[1776440039992,39.8,77776.38,51.3,-0.17644,8e-05,20.2489]
[1776440040023,39.8,77776.42,51.3,-0.17644,8e-05,20.24851]
[1776440045145,39.8,77776.06,51.3,-0.17646,8e-05,20.2504]
[1776440046666,39.8,77777.74,51.3,-0.17632,8e-05,20.24068]
[1776440046799,39.8,77788.37,51.3,-0.17544,8e-05,20.17916]
[1776440052026,39.8,77789.08,51.3,-0.17538,8e-05,20.17496]
[1776440055987,39.8,77787.76,51.3,-0.17549,8e-05,20.18237]
[1776440056040,39.8,77787.72,51.3,-0.17549,8e-05,20.18252]
[1776440058762,39.8,77780.03,51.3,-0.17613,8e-05,20.22702]
[1776440059111,39.8,77775.18,51.3,-0.17653,8e-05,20.25511]
[1776440059891,39.8,77769.9,51.3,-0.17697,8e-05,20.2858]
[1776440062909,39.8,77769.46,51.3,-0.17701,8e-05,20.2882]
[1776440062979,39.8,77769.46,51.3,-0.17701,8e-05,20.2882]
[1776440062988,39.8,77760.19,51.3,-0.17778,8e-05,20.34174]
[1776440063804,39.8,77760.19,51.3,-0.17778,8e-05,20.34174]
[1776440064020,39.8,77758.98,51.3,-0.17788,8e-05,20.34875]
[1776440064145,39.8,77758.98,51.3,-0.17788,8e-05,20.34875]
[1776440064691,39.8,77758.98,51.3,-0.17788,8e-05,20.34875]
[1776440064926,39.8,77754.87,51.3,-0.17823,8e-05,20.37235]
[1776440067056,39.8,77754.31,51.3,-0.17827,8e-05,20.37572]
[1776440067912,39.8,77754.33,51.3,-0.17827,8e-05,20.37573]
[1776440067948,39.8,77752.24,51.3,-0.17845,8e-05,20.38793]
[1776440068486,39.8,77752.24,51.3,-0.17845,8e-05,20.38793]
[1776440068955,39.8,77747.18,51.3,-0.17888,8e-05,20.41712]
[1776440073484,39.8,77746.98,51.3,-0.17887,8e-05,20.41506]
[1776440073517,39.8,77746.98,51.3,-0.17887,8e-05,20.41506]
[1776440073534,39.8,77746.98,51.3,-0.17887,8e-05,20.41506]
[1776440073563,39.8,77746.98,51.3,-0.17887,8e-05,20.41506]
[1776440073600,39.8,77746.98,51.3,-0.17887,8e-05,20.41506]
[1776440073631,39.8,77746.98,51.3,-0.17887,8e-05,20.41506]
[1776440073990,39.8,77751.18,51.3,-0.17852,8e-05,20.39086]
[1776440074442,39.8,77751.18,51.3,-0.17852,8e-05,20.39086]
[1776440074997,39.8,77754.86,51.3,-0.17822,8e-05,20.36966]
[1776440077662,39.8,77760.53,51.3,-0.17774,8e-05,20.33679]
[1776440077775,39.8,77760.53,51.3,-0.17774,8e-05,20.33679]
[1776440078478,39.8,77766.47,51.3,-0.17724,8e-05,20.30241]
[1776440079025,39.8,77768.31,51.3,-0.17709,8e-05,20.29178]
[1776440083054,39.8,77780.44,51.3,-0.17607,8e-05,20.2213]
[1776440086823,39.8,77784.5,51.3,-0.17574,8e-05,20.19784]
[1776440087082,39.8,77787.35,51.3,-0.1755,8e-05,20.18138]
[1776440087882,39.8,77787.35,51.3,-0.1755,8e-05,20.18138]
[1776440088090,39.8,77800.63,51.3,-0.1744,8e-05,20.10432]
[1776440088784,39.8,77800.63,51.3,-0.1744,8e-05,20.10432]
[1776440088980,39.8,77800.63,51.3,-0.1744,8e-05,20.10432]
[1776440089096,39.8,77823.26,51.3,-0.17253,8e-05,19.97297]
[1776440091658,39.8,77826.35,51.3,-0.17228,8e-05,19.95526]
[1776440091710,39.8,77826.35,51.3,-0.17228,8e-05,19.95526]
[1776440092117,39.8,77829.12,51.3,-0.17206,8e-05,19.93923]
[1776440092884,39.8,77829.12,51.3,-0.17206,8e-05,19.93923]
[1776440093036,39.8,77829.12,51.3,-0.17206,8e-05,19.93923]
[1776440093124,39.8,77830.04,51.3,-0.17198,8e-05,19.93412]
[1776440098159,39.8,77842.27,51.3,-0.17099,8e-05,19.86389]
[1776440103199,39.8,77840.68,51.3,-0.17113,8e-05,19.87391]
[1776440105501,39.8,77826.91,51.3,-0.17227,8e-05,19.95418]
[1776440107008,39.8,77826.91,51.3,-0.17227,8e-05,19.95418]
[1776440107194,39.8,77821.39,51.3,-0.17272,8e-05,19.98626]
[1776440107406,39.8,77821.39,51.3,-0.17272,8e-05,19.98626]
[1776440108119,39.8,77807.25,51.3,-0.17388,8e-05,20.06829]
[1776440108747,39.8,77807.25,51.3,-0.17388,8e-05,20.06829]
[1776440108884,39.8,77807.25,51.3,-0.17388,8e-05,20.06829]
[1776440109025,39.8,77807.25,51.3,-0.17388,8e-05,20.06829]
[1776440114327,39.81,77797.35,51.3,-0.17472,8e-05,20.1269]
[1776440115328,39.81,77797.35,51.3,-0.17472,8e-05,20.1269]
[1776440121696,39.81,77793.59,51.3,-0.17504,8e-05,20.14926]
[1776440123002,39.81,77792.82,51.3,-0.1751,8e-05,20.15382]
[1776440123115,39.81,77795.91,51.3,-0.17485,8e-05,20.13601]
[1776440123431,39.81,77795.91,51.3,-0.17485,8e-05,20.13601]
[1776440123822,39.81,77795.91,51.3,-0.17485,8e-05,20.13601]
[1776440124031,39.81,77801.16,51.3,-0.17441,8e-05,20.10554]
[1776440125789,39.81,77825.7,51.3,-0.17239,8e-05,19.96296]
[1776440127422,39.81,77837.3,51.3,-0.17144,8e-05,19.89573]
[1776440130446,39.81,77824.49,51.3,-0.17249,8e-05,19.97031]
[1776440135481,39.81,77816.79,51.3,-0.1731,8e-05,20.01144]
[1776440137771,39.81,77814.25,51.3,-0.17331,8e-05,20.02612]
[1776440140365,39.81,77814.02,51.3,-0.17333,8e-05,20.02722]
[1776440142788,39.81,77814.74,51.3,-0.17327,8e-05,20.02293]
[1776440142940,39.81,77814.74,51.3,-0.17327,8e-05,20.02293]
[1776440142972,39.81,77814.74,51.3,-0.17327,8e-05,20.02293]
[1776440143136,39.81,77814.74,51.3,-0.17327,8e-05,20.02293]
[1776440143022,39.81,77815.19,51.3,-0.17323,8e-05,20.02027]
[1776440143268,39.81,77815.19,51.3,-0.17323,8e-05,20.02027]
[1776440143960,39.81,77815.19,51.3,-0.17323,8e-05,20.02027]
[1776440144039,39.81,77815.19,51.3,-0.17323,8e-05,20.02027]
[1776440144186,39.81,77792.75,51.3,-0.17508,8e-05,20.15046]
[1776440144242,39.81,77792.75,51.3,-0.17508,8e-05,20.15046]
[1776440145048,39.81,77792.75,51.3,-0.17508,8e-05,20.15046]
[1776440145111,39.81,77793.47,51.3,-0.17502,8e-05,20.14607]
[1776440146323,39.81,77796.57,51.3,-0.17476,8e-05,20.12807]
[1776440146544,39.81,77796.57,51.3,-0.17476,8e-05,20.12807]
[1776440146558,39.81,77790.88,51.3,-0.17523,8e-05,20.161]
[1776440151498,39.81,77794.51,51.3,-0.17494,8e-05,20.14024]
[1776440151787,39.81,77794.51,51.3,-0.17494,8e-05,20.14024]
[1776440152087,39.81,77806.67,51.3,-0.17393,8e-05,20.06988]
[1776440152890,39.81,77806.67,51.3,-0.17393,8e-05,20.06988]
[1776440158642,39.81,77813.44,51.3,-0.17337,8e-05,20.03013]
[1776440163079,39.81,77814.87,51.3,-0.17325,8e-05,20.02166]
[1776440163284,39.81,77814.87,51.3,-0.17325,8e-05,20.02166]
[1776440163213,39.81,77817.74,51.3,-0.17301,8e-05,20.00496]
[1776440163522,39.81,77817.74,51.3,-0.17301,8e-05,20.00496]
[1776440163634,39.81,77817.74,51.3,-0.17301,8e-05,20.00496]
[1776440163945,39.8,77833.67,51.3,-0.1717,8e-05,19.9123]
[1776440164670,39.8,77833.67,51.3,-0.1717,8e-05,19.9123]
[1776440165096,39.8,77833.67,51.3,-0.1717,8e-05,19.9123]
[1776440165196,39.8,77845.76,51.3,-0.17071,8e-05,19.84201]
[1776440165430,39.8,77845.76,51.3,-0.17071,8e-05,19.84201]
[1776440165757,39.81,77847.98,51.3,-0.17053,8e-05,19.82925]
[1776440166918,39.81,77847.98,51.3,-0.17053,8e-05,19.82925]
[1776440167006,39.81,77847.98,51.3,-0.17053,8e-05,19.82925]
[1776440167219,39.81,77850.88,51.3,-0.1703,8e-05,19.8125]
[1776440167783,39.81,77850.88,51.3,-0.1703,8e-05,19.8125]
[1776440167905,39.81,77850.88,51.3,-0.1703,8e-05,19.8125]
[1776440167999,39.81,77850.88,51.3,-0.1703,8e-05,19.8125]
[1776440168103,39.81,77856.43,51.3,-0.16985,8e-05,19.78035]
[1776440168857,39.81,77856.43,51.3,-0.16985,8e-05,19.78035]
[1776440168862,39.81,77858.51,51.3,-0.16968,8e-05,19.76836]
[1776440170397,39.81,77858.56,51.3,-0.16968,8e-05,19.7681]
[1776440171231,39.81,77858.13,51.3,-0.16971,8e-05,19.77063]
[1776440171747,39.81,77858.13,51.3,-0.16971,8e-05,19.77063]
[1776440172225,39.81,77858.13,51.3,-0.16971,8e-05,19.77063]
[1776440172226,39.81,77858.7,51.3,-0.16967,8e-05,19.76744]
[1776440176122,39.81,77861.61,51.3,-0.16944,8e-05,19.75081]
[1776440176144,39.81,77861.93,51.3,-0.16941,8e-05,19.74902]
[1776440177868,39.81,77857.67,51.3,-0.16976,8e-05,19.77395]
[1776440178092,39.81,77856.11,51.3,-0.16989,8e-05,19.78314]
[1776440181695,39.81,77845.32,51.3,-0.17078,8e-05,19.84654]
[1776440181731,39.81,77845.32,51.3,-0.17078,8e-05,19.84654]
[1776440181734,39.81,77845.32,51.3,-0.17078,8e-05,19.84654]
[1776440181850,39.81,77844.3,51.3,-0.17086,8e-05,19.85267]
[1776440182682,39.81,77844.3,51.3,-0.17086,8e-05,19.85267]
[1776440182695,39.81,77844.3,51.3,-0.17086,8e-05,19.85267]
[1776440183134,39.81,77849.1,51.3,-0.17047,8e-05,19.82514]
[1776440183405,39.81,77849.1,51.3,-0.17047,8e-05,19.82514]
[1776440184228,39.81,77856.57,51.3,-0.16987,8e-05,19.7818]
[1776440187885,39.81,77870.35,51.3,-0.16875,8e-05,19.70196]
[1776440188515,39.81,77870.35,51.3,-0.16875,8e-05,19.70196]
[1776440188681,39.81,77870.35,51.3,-0.16875,8e-05,19.70196]
[1776440189870,39.81,77880.92,51.3,-0.1679,8e-05,19.64065]
[1776440192007,39.81,77883.93,51.3,-0.16765,8e-05,19.62008]
[1776440197037,39.81,77882.33,51.3,-0.16779,8e-05,19.6304]
[1776440197822,39.82,77881.66,51.3,-0.16784,8e-05,19.63444]
[1776440199264,39.82,77871.63,51.3,-0.16865,8e-05,19.69291]
[1776440199381,39.82,77865.59,51.3,-0.16915,8e-05,19.72821]
[1776440199546,39.82,77865.59,51.3,-0.16915,8e-05,19.72821]
[1776440199995,39.82,77865.59,51.3,-0.16915,8e-05,19.72821]
[1776440200181,39.82,77850.91,51.3,-0.17034,8e-05,19.81365]
[1776440200488,39.82,77850.91,51.3,-0.17034,8e-05,19.81365]
[1776440200701,39.82,77850.91,51.3,-0.17034,8e-05,19.81365]
[1776440200975,39.82,77839.0,51.3,-0.17131,8e-05,19.88308]
[1776440201983,39.82,77825.23,51.3,-0.17244,8e-05,19.96316]
[1776440206015,39.82,77837.96,51.3,-0.17141,8e-05,19.88958]
[1776440209817,39.82,77846.33,51.3,-0.17073,8e-05,19.84148]
[1776440209988,39.82,77846.33,51.3,-0.17073,8e-05,19.84148]
[1776440210177,39.82,77846.33,51.3,-0.17073,8e-05,19.84148]
[1776440210270,39.82,77853.25,51.3,-0.17017,8e-05,19.8015]
[1776440210865,39.82,77853.25,51.3,-0.17017,8e-05,19.8015]
[1776440210906,39.82,77853.25,51.3,-0.17017,8e-05,19.8015]
[1776440211100,39.82,77845.53,51.3,-0.1708,8e-05,19.8465]
[1776440212862,39.82,77841.6,51.3,-0.17112,8e-05,19.86953]
[1776440213074,39.82,77848.12,51.3,-0.17059,8e-05,19.83185]
[1776440213633,39.82,77848.12,51.3,-0.17059,8e-05,19.83185]
[1776440214081,39.82,77847.08,51.3,-0.17068,8e-05,19.838]
[1776440218211,39.82,77834.99,51.3,-0.17168,8e-05,19.90884]
[1776440220130,39.82,77821.82,51.3,-0.17276,8e-05,19.98545]
[1776440220937,39.82,77821.82,51.3,-0.17276,8e-05,19.98545]
[1776440220947,39.82,77821.82,51.3,-0.17276,8e-05,19.98545]
[1776440221183,39.82,77832.42,51.3,-0.17189,8e-05,19.92397]
[1776440222334,39.82,77837.54,51.3,-0.17147,8e-05,19.89419]
[1776440228186,39.82,77839.18,51.3,-0.17133,8e-05,19.88457]
[1776440233221,39.82,77831.57,51.3,-0.17195,8e-05,19.92857]
[1776440238256,39.82,77835.02,51.3,-0.17167,8e-05,19.90817]
[1776440243292,39.82,77843.06,51.3,-0.17101,8e-05,19.86121]
[1776440247057,39.82,77841.49,51.3,-0.17113,8e-05,19.87031]
[1776440247320,39.82,77850.07,51.3,-0.17043,8e-05,19.82048]
[1776440247347,39.82,77850.07,51.3,-0.17043,8e-05,19.82048]
[1776440249818,39.82,77859.28,51.3,-0.16968,8e-05,19.76688]
[1776440254099,39.82,77862.05,51.3,-0.16944,8e-05,19.74761]
[1776440254166,39.82,77859.37,51.3,-0.16966,8e-05,19.76326]
[1776440255996,39.82,77857.63,51.3,-0.1698,8e-05,19.77337]
[1776440256006,39.82,77857.63,51.3,-0.1698,8e-05,19.77337]
[1776440256085,39.82,77854.41,51.3,-0.17007,8e-05,19.7923]
[1776440261322,39.82,77844.27,51.3,-0.1709,8e-05,19.85197]
[1776440263263,39.82,77836.03,51.3,-0.17158,8e-05,19.90009]
[1776440263310,39.82,77836.03,51.3,-0.17158,8e-05,19.90009]
[1776440263337,39.82,77830.11,51.3,-0.17206,8e-05,19.93454]
[1776440263674,39.82,77830.11,51.3,-0.17206,8e-05,19.93454]
[1776440264056,39.82,77830.11,51.3,-0.17206,8e-05,19.93454]
[1776440264581,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440264617,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440264658,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440264758,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440264788,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440264921,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440265014,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440265318,39.82,77819.56,51.3,-0.17293,8e-05,19.99578]
[1776440265127,39.83,77798.51,51.3,-0.17467,8e-05,20.1179]
[1776440266122,39.83,77778.81,51.3,-0.1763,8e-05,20.23193]
[1776440266906,39.83,77778.81,51.3,-0.1763,8e-05,20.23193]
[1776440267130,39.83,77778.81,51.3,-0.1763,8e-05,20.23193]
[1776440267682,39.82,77771.63,51.3,-0.1769,8e-05,20.27324]
[1776440267724,39.82,77771.63,51.3,-0.1769,8e-05,20.27324]
[1776440268324,39.82,77788.22,51.3,-0.17552,8e-05,20.17702]
[1776440268433,39.82,77788.22,51.3,-0.17552,8e-05,20.17702]
[1776440269314,39.82,77788.22,51.3,-0.17552,8e-05,20.17702]
[1776440269318,39.82,77788.22,51.3,-0.17552,8e-05,20.17702]
[1776440269320,39.82,77788.22,51.3,-0.17552,8e-05,20.17702]
[1776440269330,39.82,77788.22,51.3,-0.17552,8e-05,20.17702]
[1776440269297,39.82,77802.48,51.3,-0.17433,8e-05,20.09416]
[1776440270180,39.82,77801.18,51.3,-0.17444,8e-05,20.10169]
[1776440270786,39.82,77801.18,51.3,-0.17444,8e-05,20.10169]
[1776440270860,39.82,77799.48,51.3,-0.17458,8e-05,20.11151]
[1776440275107,39.82,77782.86,51.3,-0.17596,8e-05,20.20826]
[1776440278183,39.82,77766.9,51.3,-0.17729,8e-05,20.30044]
[1776440280846,39.82,77766.45,51.3,-0.17733,8e-05,20.30279]
[1776440280848,39.82,77766.45,51.3,-0.17733,8e-05,20.30279]
[1776440281316,39.82,77764.9,51.3,-0.17745,8e-05,20.31162]
[1776440282873,39.82,77761.41,51.3,-0.17775,8e-05,20.33181]
[1776440283179,39.82,77761.41,51.3,-0.17775,8e-05,20.33181]
[1776440283221,39.82,77758.99,51.3,-0.17795,8e-05,20.34579]
[1776440284604,39.82,77772.12,51.3,-0.17685,8e-05,20.26955]
[1776440286042,39.82,77772.12,51.3,-0.17685,8e-05,20.26955]
[1776440286169,39.82,77772.12,51.3,-0.17685,8e-05,20.26955]
[1776440287625,39.82,77780.49,51.3,-0.17614,8e-05,20.22039]
[1776440287726,39.82,77779.09,51.3,-0.17625,8e-05,20.22832]
[1776440292725,39.82,77768.38,51.3,-0.17714,8e-05,20.29]
[1776440292795,39.82,77766.02,51.3,-0.17734,8e-05,20.30353]
[1776440295573,39.82,77773.01,51.3,-0.17675,8e-05,20.26258]
[1776440295684,39.82,77769.46,51.3,-0.17704,8e-05,20.28311]
[1776440300048,39.82,77776.79,51.3,-0.17643,8e-05,20.24021]
[1776440300257,39.82,77778.7,51.3,-0.17627,8e-05,20.22911]
[1776440300948,39.82,77778.7,51.3,-0.17627,8e-05,20.22911]
[1776440301127,39.82,77778.7,51.3,-0.17627,8e-05,20.22911]
[1776440301228,39.82,77783.83,51.3,-0.17584,8e-05,20.19923]
[1776440302376,39.82,77783.83,51.3,-0.17584,8e-05,20.19923]
[1776440303433,39.82,77795.43,51.3,-0.17487,8e-05,20.13147]
[1776440303643,39.82,77795.43,51.3,-0.17487,8e-05,20.13147]
[1776440308775,39.81,77796.85,51.3,-0.17473,8e-05,20.122]
[1776440312626,39.81,77797.22,51.3,-0.17467,8e-05,20.11584]
[1776440312803,39.81,77795.1,51.3,-0.17484,8e-05,20.12796]
[1776440314491,39.81,77792.76,51.3,-0.17504,8e-05,20.14145]
[1776440314817,39.81,77791.92,51.3,-0.17511,8e-05,20.14624]
[1776440315759,39.81,77791.92,51.3,-0.17511,8e-05,20.14624]
[1776440315824,39.81,77790.67,51.3,-0.17521,8e-05,20.15357]
[1776440317474,39.81,77791.73,51.3,-0.17512,8e-05,20.14739]
[1776440318412,39.81,77797.99,51.3,-0.1746,8e-05,20.11093]
[1776440323991,39.81,77804.17,51.3,-0.17408,8e-05,20.07458]
[1776440327911,39.81,77820.22,51.3,-0.17276,8e-05,19.98122]
[1776440332946,39.81,77818.9,51.3,-0.17287,8e-05,19.98902]
[1776440336622,39.81,77818.22,51.3,-0.17292,8e-05,19.99305]
[1776440343396,39.81,77817.36,51.3,-0.173,8e-05,19.99834]
[1776440347045,39.81,77795.94,51.3,-0.17477,8e-05,20.1225]
[1776440349059,39.81,77810.11,51.3,-0.17359,8e-05,20.04013]
[1776440349680,39.81,77810.11,51.3,-0.17359,8e-05,20.04013]
[1776440350066,39.81,77803.36,51.3,-0.17415,8e-05,20.07922]
[1776440350879,39.81,77803.36,51.3,-0.17415,8e-05,20.07922]
[1776440351073,39.81,77796.05,51.3,-0.17475,8e-05,20.12164]
[1776440352084,39.81,77796.05,51.3,-0.17475,8e-05,20.12164]
[1776440352893,39.81,77786.87,51.3,-0.17552,8e-05,20.17497]
[1776440353384,39.81,77786.87,51.3,-0.17552,8e-05,20.17497]
[1776440353093,39.81,77780.07,51.3,-0.17608,8e-05,20.21442]
[1776440353460,39.81,77780.07,51.3,-0.17608,8e-05,20.21442]
[1776440354018,39.81,77780.07,51.3,-0.17608,8e-05,20.21442]
[1776440354244,39.81,77774.83,51.3,-0.17652,8e-05,20.24481]
[1776440359268,39.81,77764.97,51.3,-0.17734,8e-05,20.30177]
[1776440361646,39.81,77754.79,51.3,-0.17819,8e-05,20.3605]
[1776440362164,39.81,77753.38,51.3,-0.17831,8e-05,20.36841]
[1776440362901,39.81,77753.38,51.3,-0.17831,8e-05,20.36841]
[1776440363277,39.81,77751.34,51.3,-0.17848,8e-05,20.3802]
[1776440363872,39.81,77751.34,51.3,-0.17848,8e-05,20.3802]
[1776440364296,39.81,77750.82,51.3,-0.17852,8e-05,20.38304]
[1776440369662,39.81,77744.59,51.3,-0.17904,8e-05,20.41878]
[1776440373507,39.81,77742.6,51.3,-0.17918,8e-05,20.42653]
[1776440373678,39.81,77742.6,51.3,-0.17918,8e-05,20.42653]
[1776440374034,39.81,77742.6,51.3,-0.17918,8e-05,20.42653]
[1776440374090,39.81,77742.6,51.3,-0.17918,8e-05,20.42653]
[1776440374247,39.81,77730.62,51.3,-0.18019,8e-05,20.49561]
[1776440375591,39.81,77721.55,51.3,-0.18096,8e-05,20.54776]
[1776440376262,39.81,77726.04,51.3,-0.18058,8e-05,20.52164]
[1776440377541,39.81,77731.05,51.3,-0.18015,8e-05,20.49271]
[1776440377556,39.81,77731.05,51.3,-0.18015,8e-05,20.49271]
[1776440377698,39.81,77731.05,51.3,-0.18015,8e-05,20.49271]
[1776440378276,39.81,77736.58,51.3,-0.17968,8e-05,20.46064]
[1776440381550,39.8,77741.45,51.3,-0.17927,8e-05,20.43223]
[1776440381741,39.8,77741.45,51.3,-0.17927,8e-05,20.43223]
[1776440384160,39.8,77743.51,51.3,-0.17909,8e-05,20.42021]
[1776440384477,39.8,77753.64,51.3,-0.17824,8e-05,20.36164]
[1776440384756,39.8,77753.64,51.3,-0.17824,8e-05,20.36164]
[1776440390360,39.8,77756.86,51.3,-0.17796,8e-05,20.34241]
[1776440395395,39.8,77757.25,51.3,-0.17792,8e-05,20.33961]
[1776440398466,39.8,77755.28,51.3,-0.17808,8e-05,20.35077]
[1776440398504,39.8,77752.83,51.3,-0.17829,8e-05,20.3648]
[1776440400280,39.8,77746.27,51.3,-0.17884,8e-05,20.40272]
[1776440400281,39.8,77746.27,51.3,-0.17884,8e-05,20.40272]
[1776440405465,39.8,77740.07,51.3,-0.17936,8e-05,20.4381]
[1776440407796,39.8,77741.1,51.3,-0.17927,8e-05,20.432]
[1776440413523,39.8,77737.2,51.3,-0.17959,8e-05,20.45399]
[1776440418629,39.8,77737.66,51.3,-0.17954,8e-05,20.451]
[1776440422866,39.8,77736.85,51.3,-0.17961,8e-05,20.45537]
[1776440428628,39.79,77738.24,51.3,-0.17948,8e-05,20.44685]
[1776440430020,39.79,77738.24,51.3,-0.17948,8e-05,20.44685]
[1776440430141,39.79,77737.89,51.3,-0.17951,8e-05,20.44876]
[1776440431571,39.79,77744.99,51.3,-0.17889,8e-05,20.40405]
[1776440432444,39.79,77744.99,51.3,-0.17889,8e-05,20.40405]
[1776440435484,39.79,77748.27,51.3,-0.17861,8e-05,20.38498]
[1776440435682,39.79,77750.03,51.3,-0.17846,8e-05,20.37455]
[1776440437477,39.79,77750.03,51.3,-0.17846,8e-05,20.37455]
[1776440437815,39.79,77748.19,51.3,-0.17861,8e-05,20.3845]
[1776440442229,39.79,77746.28,51.3,-0.17876,8e-05,20.39528]
[1776440442326,39.79,77744.1,51.3,-0.17894,8e-05,20.4076]
[1776440447766,39.79,77740.67,51.3,-0.17923,8e-05,20.42735]
[1776440453012,39.79,77742.52,51.3,-0.17907,8e-05,20.41652]
[1776440458412,39.79,77737.64,51.3,-0.17948,8e-05,20.44459]
[1776440460798,39.79,77738.09,51.3,-0.17944,8e-05,20.44184]
[1776440460964,39.79,77738.09,51.3,-0.17944,8e-05,20.44184]
[1776440461052,39.79,77738.09,51.3,-0.17944,8e-05,20.44184]
[1776440462175,39.79,77724.1,51.3,-0.18062,8e-05,20.52248]
[1776440464587,39.79,77733.97,51.3,-0.17979,8e-05,20.46535]
[1776440464667,39.79,77733.97,51.3,-0.17979,8e-05,20.46535]
[1776440464812,39.79,77733.97,51.3,-0.17979,8e-05,20.46535]
[1776440465471,39.79,77727.68,51.3,-0.18032,8e-05,20.50157]
[1776440465493,39.79,77712.17,51.3,-0.18163,8e-05,20.59104]
[1776440465667,39.79,77712.17,51.3,-0.18163,8e-05,20.59104]
[1776440466205,39.79,77712.17,51.3,-0.18163,8e-05,20.59104]
[1776440466429,39.79,77712.17,51.3,-0.18163,8e-05,20.59104]
[1776440466533,39.79,77712.17,51.3,-0.18163,8e-05,20.59104]
[1776440466510,39.79,77687.34,51.3,-0.18375,9e-05,20.73407]
[1776440466886,39.79,77687.34,51.3,-0.18375,9e-05,20.73407]
[1776440466927,39.79,77687.34,51.3,-0.18375,9e-05,20.73407]
[1776440467240,39.79,77687.34,51.3,-0.18375,9e-05,20.73407]
[1776440467398,39.79,77697.67,51.3,-0.18287,9e-05,20.67459]
[1776440468021,39.79,77697.67,51.3,-0.18287,9e-05,20.67459]
[1776440468200,39.79,77713.09,51.3,-0.18155,8e-05,20.58554]
[1776440469040,39.79,77713.09,51.3,-0.18155,8e-05,20.58554]
[1776440469899,39.79,77716.91,51.3,-0.18122,8e-05,20.56327]
[1776440470426,39.79,77716.91,51.3,-0.18122,8e-05,20.56327]
[1776440470527,39.79,77718.65,51.3,-0.18107,8e-05,20.55281]
[1776440472445,39.79,77719.57,51.3,-0.18099,8e-05,20.5475]
[1776440472506,39.79,77719.57,51.3,-0.18099,8e-05,20.5475]
[1776440472539,39.79,77719.09,51.3,-0.18103,8e-05,20.55009]
[1776440472722,39.79,77719.09,51.3,-0.18103,8e-05,20.55009]
[1776440472983,39.79,77719.09,51.3,-0.18103,8e-05,20.55009]
[1776440473398,39.79,77719.09,51.3,-0.18103,8e-05,20.55009]
[1776440473400,39.79,77719.09,51.3,-0.18103,8e-05,20.55009]
[1776440473503,39.79,77719.09,51.3,-0.18103,8e-05,20.55009]
[1776440473881,39.79,77724.2,51.3,-0.18059,8e-05,20.52044]
[1776440474192,39.79,77724.2,51.3,-0.18059,8e-05,20.52044]
[1776440474501,39.79,77724.2,51.3,-0.18059,8e-05,20.52044]
[1776440474544,39.79,77724.2,51.3,-0.18059,8e-05,20.52044]
[1776440474602,39.79,77740.02,51.3,-0.17926,8e-05,20.42904]
[1776440474881,39.79,77740.02,51.3,-0.17926,8e-05,20.42904]
[1776440474983,39.79,77736.34,51.3,-0.17957,8e-05,20.4503]
[1776440476009,39.79,77736.34,51.3,-0.17957,8e-05,20.4503]
[1776440476021,39.79,77736.34,51.3,-0.17957,8e-05,20.4503]
[1776440476073,39.79,77736.34,51.3,-0.17957,8e-05,20.4503]
[1776440476492,39.78,77730.44,51.3,-0.18006,8e-05,20.48414]
[1776440478702,39.78,77719.51,51.3,-0.18098,8e-05,20.54691]
[1776440481305,39.78,77732.58,51.3,-0.17987,8e-05,20.47086]
[1776440481729,39.78,77732.58,51.3,-0.17987,8e-05,20.47086]
[1776440482235,39.78,77732.58,51.3,-0.17987,8e-05,20.47086]
[1776440483646,39.78,77736.63,51.3,-0.17952,8e-05,20.44736]
[1776440483690,39.78,77736.63,51.3,-0.17952,8e-05,20.44736]
[1776440484330,39.78,77728.31,51.3,-0.18023,8e-05,20.49532]
[1776440484417,39.78,77714.76,51.3,-0.18137,8e-05,20.57351]
[1776440484826,39.78,77714.76,51.3,-0.18137,8e-05,20.57351]
[1776440485363,39.78,77704.15,51.3,-0.18227,9e-05,20.63428]
[1776440486577,39.78,77704.15,51.3,-0.18227,9e-05,20.63428]
[1776440487571,39.78,77706.06,51.3,-0.1821,9e-05,20.62276]
[1776440488131,39.78,77706.06,51.3,-0.1821,9e-05,20.62276]
[1776440488470,39.78,77706.06,51.3,-0.1821,9e-05,20.62276]
[1776440493765,39.78,77712.2,51.3,-0.18153,9e-05,20.58219]
[1776440495552,39.77,77721.68,51.3,-0.18073,8e-05,20.52722]
[1776440495665,39.77,77727.5,51.3,-0.18023,8e-05,20.49341]
[1776440495943,39.77,77727.5,51.3,-0.18023,8e-05,20.49341]
[1776440496109,39.77,77727.5,51.3,-0.18023,8e-05,20.49341]
[1776440496310,39.77,77727.5,51.3,-0.18023,8e-05,20.49341]
[1776440496406,39.77,77727.5,51.3,-0.18023,8e-05,20.49341]
[1776440497950,39.77,77718.43,51.3,-0.18099,8e-05,20.54527]
[1776440497951,39.77,77718.43,51.3,-0.18099,8e-05,20.54527]
[1776440499255,39.77,77719.78,51.3,-0.18087,8e-05,20.53725]
[1776440499332,39.77,77726.04,51.3,-0.18034,8e-05,20.50089]
[1776440499935,39.77,77726.04,51.3,-0.18034,8e-05,20.50089]
[1776440500176,39.77,77729.65,51.3,-0.18003,8e-05,20.47972]
[1776440502986,39.77,77722.19,51.3,-0.18066,8e-05,20.5225]
[1776440503187,39.77,77722.19,51.3,-0.18066,8e-05,20.5225]
[1776440504929,39.77,77707.07,51.3,-0.18193,9e-05,20.60927]
[1776440505364,39.77,77707.07,51.3,-0.18193,9e-05,20.60927]
[1776440506839,39.77,77700.08,51.3,-0.18252,9e-05,20.64892]
[1776440507400,39.77,77700.08,51.3,-0.18252,9e-05,20.64892]
[1776440507488,39.77,77700.08,51.3,-0.18252,9e-05,20.64892]
[1776440507498,39.77,77700.08,51.3,-0.18252,9e-05,20.64892]
[1776440507903,39.77,77700.23,51.3,-0.1825,9e-05,20.64768]
[1776440509592,39.77,77699.93,51.3,-0.18252,9e-05,20.64904]
[1776440512434,39.76,77699.82,51.3,-0.18252,9e-05,20.64854]
[1776440512438,39.76,77699.82,51.3,-0.18252,9e-05,20.64854]
[1776440512532,39.76,77699.74,51.3,-0.18252,9e-05,20.64862]
[1776440513435,39.76,77699.74,51.3,-0.18252,9e-05,20.64862]
[1776440513469,39.76,77699.74,51.3,-0.18252,9e-05,20.64862]
[1776440513525,39.76,77699.52,51.3,-0.18253,9e-05,20.64965]
[1776440515305,39.76,77699.71,51.3,-0.18251,9e-05,20.64818]
[1776440515449,39.76,77697.93,51.3,-0.18266,9e-05,20.65805]
[1776440516016,39.76,77697.93,51.3,-0.18266,9e-05,20.65805]
[1776440516026,39.76,77697.93,51.3,-0.18266,9e-05,20.65805]
[1776440516289,39.76,77692.95,51.3,-0.18308,9e-05,20.6865]
[1776440518429,39.76,77686.94,51.3,-0.18359,9e-05,20.72097]
[1776440518494,39.76,77686.94,51.3,-0.18359,9e-05,20.72097]
[1776440518508,39.75,77686.35,51.3,-0.18362,9e-05,20.72244]
[1776440520155,39.75,77691.09,51.3,-0.18316,9e-05,20.69169]
[1776440520237,39.75,77691.09,51.3,-0.18316,9e-05,20.69169]
[1776440520543,39.74,77698.95,51.3,-0.18249,9e-05,20.64607]
[1776440521346,39.74,77698.95,51.3,-0.18249,9e-05,20.64607]
[1776440524698,39.74,77696.87,51.3,-0.18264,9e-05,20.65654]
[1776440525076,39.74,77696.87,51.3,-0.18264,9e-05,20.65654]
[1776440525448,39.74,77692.42,51.3,-0.18302,9e-05,20.68195]
[1776440525788,39.74,77692.42,51.3,-0.18302,9e-05,20.68195]
[1776440526337,39.74,77692.42,51.3,-0.18302,9e-05,20.68195]
[1776440526546,39.74,77692.42,51.3,-0.18302,9e-05,20.68195]
[1776440527671,39.73,77671.3,51.3,-0.1848,9e-05,20.80135]
[1776440528338,39.73,77671.3,51.3,-0.1848,9e-05,20.80135]
[1776440530732,39.71,77671.86,51.3,-0.18463,9e-05,20.78954]
[1776440536668,39.68,77657.05,51.3,-0.18569,9e-05,20.85994]
[1776440536812,39.67,77654.69,51.3,-0.18585,9e-05,20.87017]
[1776440536958,39.67,77654.69,51.3,-0.18585,9e-05,20.87017]
[1776440537311,39.67,77654.69,51.3,-0.18585,9e-05,20.87017]
[1776440537387,39.67,77654.69,51.3,-0.18585,9e-05,20.87017]
[1776440537654,39.67,77637.94,51.3,-0.1873,9e-05,20.96656]
[1776440537884,39.67,77637.94,51.3,-0.1873,9e-05,20.96656]
[1776440538591,39.67,77637.94,51.3,-0.1873,9e-05,20.96656]
[1776440538622,39.67,77637.94,51.3,-0.1873,9e-05,20.96656]
[1776440538629,39.66,77629.23,51.3,-0.18799,9e-05,21.0116]
[1776440538865,39.66,77629.23,51.3,-0.18799,9e-05,21.0116]
[1776440539492,39.65,77623.86,51.3,-0.18842,9e-05,21.04023]
[1776440540779,39.64,77620.46,51.3,-0.18868,9e-05,21.05717]
[1776440541071,39.64,77620.46,51.3,-0.18868,9e-05,21.05717]
[1776440541252,39.64,77620.46,51.3,-0.18868,9e-05,21.05717]
[1776440541349,39.64,77620.46,51.3,-0.18868,9e-05,21.05717]
[1776440541457,39.64,77620.46,51.3,-0.18868,9e-05,21.05717]
[1776440541548,39.64,77620.46,51.3,-0.18868,9e-05,21.05717]
[1776440541627,39.64,77603.52,51.3,-0.19013,9e-05,21.15164]
[1776440541801,39.64,77603.52,51.3,-0.19013,9e-05,21.15164]
[1776440542642,39.63,77584.45,51.3,-0.19177,9e-05,21.25836]
[1776440542917,39.63,77584.45,51.3,-0.19177,9e-05,21.25836]
[1776440542920,39.63,77584.45,51.3,-0.19177,9e-05,21.25836]
[1776440543773,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544013,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544185,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544203,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544205,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544214,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544227,39.63,77575.59,51.3,-0.19255,9e-05,21.30869]
[1776440544497,39.62,77569.08,51.3,-0.19306,9e-05,21.34147]
[1776440545363,39.62,77569.08,51.3,-0.19306,9e-05,21.34147]
[1776440545779,39.61,77564.48,51.3,-0.19342,9e-05,21.36422]
[1776440546240,39.61,77564.48,51.3,-0.19342,9e-05,21.36422]
[1776440546410,39.61,77564.48,51.3,-0.19342,9e-05,21.36422]
[1776440547342,39.6,77562.39,51.3,-0.19355,9e-05,21.37253]
[1776440551575,39.56,77560.98,51.3,-0.19346,9e-05,21.36604]
[1776440554400,39.55,77570.17,51.3,-0.19256,9e-05,21.30587]
[1776440556952,39.55,77572.04,51.3,-0.19238,9e-05,21.29445]
[1776440556973,39.55,77572.04,51.3,-0.19238,9e-05,21.29445]
[1776440556978,39.55,77572.04,51.3,-0.19238,9e-05,21.29445]
[1776440557434,39.55,77572.04,51.3,-0.19238,9e-05,21.29445]
[1776440557975,39.55,77566.85,51.3,-0.19284,9e-05,21.32397]
[1776440562516,39.54,77568.32,51.3,-0.19269,9e-05,21.31441]
[1776440565881,39.54,77561.43,51.3,-0.19329,9e-05,21.35271]
[1776440567004,39.54,77555.6,51.3,-0.1938,9e-05,21.38578]
[1776440571498,39.54,77554.22,51.3,-0.19391,9e-05,21.39238]
[1776440571684,39.54,77554.22,51.3,-0.19391,9e-05,21.39238]
[1776440571700,39.54,77541.94,51.3,-0.195,9e-05,21.46232]
[1776440571770,39.54,77541.94,51.3,-0.195,9e-05,21.46232]
[1776440571859,39.54,77541.94,51.3,-0.195,9e-05,21.46232]
[1776440572061,39.54,77541.94,51.3,-0.195,9e-05,21.46232]
[1776440572440,39.54,77541.94,51.3,-0.195,9e-05,21.46232]
[1776440572460,39.54,77541.94,51.3,-0.195,9e-05,21.46232]
[1776440572854,39.54,77536.21,51.3,-0.19552,9e-05,21.49507]
[1776440572885,39.54,77536.21,51.3,-0.19552,9e-05,21.49507]
[1776440573709,39.53,77536.83,51.3,-0.19545,9e-05,21.49081]
[1776440575001,39.53,77536.69,51.3,-0.19545,9e-05,21.49116]
[1776440575723,39.53,77524.69,51.3,-0.19653,9e-05,21.55924]
[1776440576586,39.53,77524.69,51.3,-0.19653,9e-05,21.55924]
[1776440576730,39.53,77520.83,51.3,-0.19687,9e-05,21.58073]
[1776440577106,39.53,77520.83,51.3,-0.19687,9e-05,21.58073]
[1776440581540,39.53,77515.82,51.3,-0.1973,9e-05,21.60797]
[1776440581807,39.51,77517.32,51.3,-0.19708,9e-05,21.59426]
[1776440581832,39.51,77517.32,51.3,-0.19708,9e-05,21.59426]
[1776440581897,39.51,77517.32,51.3,-0.19708,9e-05,21.59426]
[1776440582186,39.51,77517.32,51.3,-0.19708,9e-05,21.59426]
[1776440582534,39.51,77517.32,51.3,-0.19708,9e-05,21.59426]
[1776440582558,39.51,77517.32,51.3,-0.19708,9e-05,21.59426]
[1776440582638,39.5,77511.98,51.3,-0.19749,9e-05,21.61981]
[1776440583903,39.5,77522.5,51.3,-0.19654,9e-05,21.55976]
[1776440584701,39.5,77522.5,51.3,-0.19654,9e-05,21.55976]
[1776440584712,39.5,77522.5,51.3,-0.19654,9e-05,21.55976]
[1776440584724,39.5,77528.08,51.3,-0.19603,9e-05,21.52682]
[1776440586190,39.5,77518.69,51.3,-0.19687,9e-05,21.58046]
[1776440586219,39.5,77517.14,51.3,-0.197,9e-05,21.58887]
[1776440587047,39.5,77517.14,51.3,-0.197,9e-05,21.58887]
[1776440587201,39.5,77517.14,51.3,-0.197,9e-05,21.58887]
[1776440589259,39.48,77536.2,51.3,-0.19521,9e-05,21.47446]
[1776440589642,39.48,77536.2,51.3,-0.19521,9e-05,21.47446]
[1776440591107,39.48,77540.71,51.3,-0.1948,9e-05,21.44818]
[1776440591263,39.48,77540.71,51.3,-0.1948,9e-05,21.44818]
[1776440591367,39.47,77551.46,51.3,-0.19377,9e-05,21.38243]
[1776440592249,39.47,77551.46,51.3,-0.19377,9e-05,21.38243]
[1776440592548,39.47,77534.1,51.3,-0.19532,9e-05,21.4816]
[1776440593300,39.47,77534.1,51.3,-0.19532,9e-05,21.4816]
[1776440593670,39.47,77518.29,51.3,-0.19673,9e-05,21.57101]
[1776440593960,39.47,77518.29,51.3,-0.19673,9e-05,21.57101]
[1776440594340,39.47,77518.29,51.3,-0.19673,9e-05,21.57101]
[1776440599904,39.45,77512.6,51.3,-0.19712,9e-05,21.59541]
[1776440601894,39.44,77514.49,51.3,-0.19694,9e-05,21.58371]
[1776440601918,39.44,77514.67,51.3,-0.19692,9e-05,21.58268]
[1776440602971,39.44,77514.67,51.3,-0.19692,9e-05,21.58268]
[1776440603245,39.44,77514.67,51.3,-0.19692,9e-05,21.58268]
[1776440604701,39.43,77516.51,51.3,-0.19666,9e-05,21.56595]
[1776440604749,39.43,77527.86,51.3,-0.19563,9e-05,21.5005]
[1776440606397,39.43,77533.77,51.3,-0.1951,9e-05,21.46662]
[1776440607793,39.41,77544.39,51.3,-0.19407,9e-05,21.40077]
[1776440610733,39.41,77547.27,51.3,-0.19381,9e-05,21.38393]
[1776440613627,39.4,77541.71,51.3,-0.19423,9e-05,21.40858]
[1776440614303,39.39,77543.72,51.3,-0.19399,9e-05,21.3933]
[1776440614355,39.39,77543.72,51.3,-0.19399,9e-05,21.3933]
[1776440615149,39.39,77536.98,51.3,-0.19459,9e-05,21.43166]
[1776440615178,39.39,77536.98,51.3,-0.19459,9e-05,21.43166]
[1776440616998,39.39,77521.91,51.3,-0.19594,9e-05,21.51769]
[1776440618324,39.39,77516.12,51.3,-0.19646,9e-05,21.5504]
[1776440618583,39.39,77516.12,51.3,-0.19646,9e-05,21.5504]
[1776440619174,39.39,77517.42,51.3,-0.19633,9e-05,21.54192]
[1776440619566,39.39,77517.42,51.3,-0.19633,9e-05,21.54192]
[1776440619616,39.39,77522.07,51.3,-0.1959,9e-05,21.51479]
[1776440619950,39.39,77522.07,51.3,-0.1959,9e-05,21.51479]
[1776440619964,39.39,77522.07,51.3,-0.1959,9e-05,21.51479]
[1776440619976,39.39,77522.07,51.3,-0.1959,9e-05,21.51479]
[1776440620054,39.39,77518.92,51.3,-0.19618,9e-05,21.53285]
[1776440620989,39.39,77518.92,51.3,-0.19618,9e-05,21.53285]
[1776440622343,39.38,77521.36,51.3,-0.19596,9e-05,21.51837]
[1776440624462,39.38,77532.78,51.3,-0.19491,9e-05,21.45194]
[1776440624755,39.38,77532.78,51.3,-0.19491,9e-05,21.45194]
[1776440627103,39.38,77516.75,51.3,-0.19633,9e-05,21.5421]
[1776440630050,39.37,77512.57,51.3,-0.19669,9e-05,21.56447]
[1776440630515,39.37,77513.15,51.3,-0.19663,9e-05,21.56074]
[1776440633261,39.37,77510.0,51.3,-0.19691,9e-05,21.57836]
[1776440633290,39.37,77508.7,51.3,-0.19702,9e-05,21.58539]
[1776440639197,39.36,77511.8,51.3,-0.19669,9e-05,21.56452]
[1776440640747,39.36,77511.8,51.3,-0.19669,9e-05,21.56452]
[1776440641444,39.36,77511.13,51.3,-0.19674,9e-05,21.56783]
[1776440641498,39.36,77511.13,51.3,-0.19674,9e-05,21.56783]
[1776440641519,39.36,77511.13,51.3,-0.19674,9e-05,21.56783]
[1776440642234,39.36,77511.17,51.3,-0.19673,9e-05,21.56668]
[1776440642385,39.36,77511.17,51.3,-0.19673,9e-05,21.56668]
[1776440642557,39.36,77511.17,51.3,-0.19673,9e-05,21.56668]
[1776440642732,39.36,77522.91,51.3,-0.19566,9e-05,21.49881]
[1776440643131,39.36,77522.91,51.3,-0.19566,9e-05,21.49881]
[1776440643534,39.36,77522.91,51.3,-0.19566,9e-05,21.49881]
[1776440643790,39.36,77522.91,51.3,-0.19566,9e-05,21.49881]
[1776440644056,39.36,77533.11,51.3,-0.19473,9e-05,21.43977]
[1776440644075,39.36,77533.11,51.3,-0.19473,9e-05,21.43977]
[1776440644161,39.36,77533.11,51.3,-0.19473,9e-05,21.43977]
[1776440644309,39.36,77533.11,51.3,-0.19473,9e-05,21.43977]
[1776440644365,39.36,77545.93,51.3,-0.19358,9e-05,21.36603]
[1776440647334,39.34,77552.05,51.3,-0.19292,9e-05,21.32317]
[1776440647423,39.34,77552.05,51.3,-0.19292,9e-05,21.32317]
[1776440647687,39.33,77550.83,51.3,-0.19302,9e-05,21.32968]
[1776440648187,39.33,77550.83,51.3,-0.19302,9e-05,21.32968]
[1776440648510,39.33,77543.37,51.3,-0.19369,9e-05,21.37242]
[1776440650963,39.33,77541.84,51.3,-0.19382,9e-05,21.38093]
[1776440651788,39.33,77544.34,51.3,-0.19358,9e-05,21.36577]
[1776440652952,39.33,77544.34,51.3,-0.19358,9e-05,21.36534]
[1776440653648,39.33,77544.34,51.3,-0.19358,9e-05,21.36534]
[1776440654179,39.33,77543.39,51.3,-0.19366,9e-05,21.37052]
[1776440655458,39.33,77546.99,51.3,-0.19333,9e-05,21.34978]
[1776440656255,39.33,77551.09,51.3,-0.19295,9e-05,21.32523]
[1776440656689,39.33,77551.09,51.3,-0.19295,9e-05,21.32523]
[1776440658152,39.32,77544.66,51.3,-0.19352,9e-05,21.36152]
[1776440658900,39.32,77541.87,51.3,-0.19377,9e-05,21.37759]
[1776440659337,39.32,77543.71,51.3,-0.1936,9e-05,21.36657]
[1776440659995,39.32,77543.71,51.3,-0.1936,9e-05,21.36657]
[1776440662093,39.32,77549.84,51.3,-0.19304,9e-05,21.33039]
[1776440662358,39.32,77549.76,51.3,-0.19304,9e-05,21.33085]
[1776440665227,39.32,77547.01,51.3,-0.19328,9e-05,21.34594]
[1776440667127,39.32,77550.22,51.3,-0.19297,9e-05,21.32621]
[1776440668045,39.32,77550.14,51.3,-0.19298,9e-05,21.32667]
[1776440668465,39.32,77550.14,51.3,-0.19298,9e-05,21.32667]
[1776440673501,39.31,77547.48,51.3,-0.19316,9e-05,21.33632]
[1776440673591,39.31,77547.48,51.3,-0.19316,9e-05,21.33632]
[1776440673603,39.31,77547.82,51.3,-0.19313,9e-05,21.33399]
[1776440676398,39.31,77547.85,51.3,-0.19312,9e-05,21.33328]
[1776440680805,39.31,77546.17,51.3,-0.19325,9e-05,21.342]
[1776440683129,39.3,77553.31,51.3,-0.1926,9e-05,21.30011]
[1776440683370,39.3,77553.31,51.3,-0.1926,9e-05,21.30011]
[1776440683787,39.3,77553.31,51.3,-0.1926,9e-05,21.30011]
[1776440683513,39.3,77555.73,51.3,-0.19238,9e-05,21.28581]
[1776440686021,39.3,77558.83,51.3,-0.1921,9e-05,21.26732]
[1776440686533,39.3,77558.59,51.3,-0.19211,9e-05,21.26829]
[1776440686883,39.3,77558.59,51.3,-0.19211,9e-05,21.26829]
[1776440687180,39.3,77558.59,51.3,-0.19211,9e-05,21.26829]
[1776440687193,39.3,77558.59,51.3,-0.19211,9e-05,21.26829]
[1776440687827,39.3,77558.59,51.3,-0.19211,9e-05,21.26829]
[1776440688547,39.3,77565.23,51.3,-0.19151,9e-05,21.22927]
[1776440689225,39.3,77565.23,51.3,-0.19151,9e-05,21.22927]
[1776440694263,39.3,77568.9,51.3,-0.19117,9e-05,21.2072]
[1776440694289,39.3,77568.9,51.3,-0.19117,9e-05,21.2072]
[1776440694680,39.3,77572.69,51.3,-0.19083,9e-05,21.18489]
[1776440697314,39.29,77581.63,51.3,-0.19002,9e-05,21.13256]
[1776440697320,39.29,77581.63,51.3,-0.19002,9e-05,21.13256]
[1776440697355,39.29,77581.63,51.3,-0.19002,9e-05,21.13256]
[1776440697611,39.29,77571.91,51.3,-0.19088,9e-05,21.18857]
[1776440697978,39.29,77571.91,51.3,-0.19088,9e-05,21.18857]
[1776440698671,39.29,77571.91,51.3,-0.19088,9e-05,21.18857]
[1776440698772,39.29,77568.67,51.3,-0.19117,9e-05,21.20726]
[1776440700905,39.29,77569.41,51.3,-0.1911,9e-05,21.20256]
[1776440701036,39.29,77569.41,51.3,-0.1911,9e-05,21.20256]
[1776440701381,39.29,77569.41,51.3,-0.1911,9e-05,21.20256]
[1776440701637,39.29,77569.41,51.3,-0.1911,9e-05,21.20256]
[1776440701811,39.29,77569.41,51.3,-0.1911,9e-05,21.20256]
[1776440701917,39.29,77569.41,51.3,-0.1911,9e-05,21.20256]
[1776440701868,39.29,77576.74,51.3,-0.19044,9e-05,21.15995]
[1776440702323,39.29,77576.74,51.3,-0.19044,9e-05,21.15995]
[1776440702665,39.29,77576.74,51.3,-0.19044,9e-05,21.15995]
[1776440702693,39.29,77576.74,51.3,-0.19044,9e-05,21.15995]
[1776440702741,39.29,77588.12,51.3,-0.18943,9e-05,21.09376]
[1776440707092,39.29,77594.52,51.3,-0.18885,9e-05,21.05546]
[1776440707122,39.29,77594.52,51.3,-0.18885,9e-05,21.05546]
[1776440707184,39.29,77594.52,51.3,-0.18885,9e-05,21.05546]
[1776440707216,39.29,77594.52,51.3,-0.18885,9e-05,21.05546]
[1776440707695,39.29,77601.61,51.3,-0.18822,9e-05,21.01389]
[1776440709828,39.29,77602.59,51.3,-0.18812,9e-05,21.0078]
[1776440710716,39.28,77600.72,51.3,-0.18828,9e-05,21.01802]
[1776440711345,39.28,77600.72,51.3,-0.18828,9e-05,21.01802]
[1776440711384,39.28,77600.72,51.3,-0.18828,9e-05,21.01802]
[1776440711425,39.28,77600.72,51.3,-0.18828,9e-05,21.01802]
[1776440711994,39.28,77592.6,51.3,-0.18899,9e-05,21.06486]
[1776440712128,39.28,77592.6,51.3,-0.18899,9e-05,21.06486]
[1776440712292,39.28,77592.6,51.3,-0.18899,9e-05,21.06486]
[1776440717593,39.28,77598.97,51.3,-0.18841,9e-05,21.02679]
[1776440717938,39.28,77602.84,51.3,-0.18807,9e-05,21.00404]
[1776440718773,39.28,77608.9,51.3,-0.18753,9e-05,20.96845]
[1776440720239,39.28,77616.23,51.3,-0.18688,9e-05,20.92549]
[1776440720801,39.28,77630.37,51.3,-0.18564,9e-05,20.84293]
[1776440721266,39.28,77630.37,51.3,-0.18564,9e-05,20.84293]
[1776440722185,39.28,77634.17,51.3,-0.1853,9e-05,20.82061]
[1776440722191,39.28,77634.17,51.3,-0.1853,9e-05,20.82061]
[1776440722435,39.28,77634.17,51.3,-0.1853,9e-05,20.82061]
[1776440723168,39.28,77632.57,51.3,-0.18544,9e-05,20.8296]
[1776440723823,39.28,77620.11,51.3,-0.18652,9e-05,20.90193]
[1776440725142,39.27,77613.35,51.3,-0.18711,9e-05,20.94096]
[1776440725291,39.27,77613.35,51.3,-0.18711,9e-05,20.94096]
[1776440726084,39.27,77615.07,51.3,-0.18696,9e-05,20.93063]
[1776440731123,39.27,77619.34,51.3,-0.18656,9e-05,20.90441]
[1776440731881,39.27,77619.34,51.3,-0.18656,9e-05,20.90441]
[1776440731932,39.27,77623.23,51.3,-0.1862,9e-05,20.87805]
[1776440732886,39.27,77634.39,51.3,-0.18522,9e-05,20.81287]
[1776440733482,39.27,77634.39,51.3,-0.18522,9e-05,20.81287]
[1776440735787,39.27,77645.27,51.3,-0.18427,9e-05,20.74928]
[1776440735907,39.27,77646.49,51.3,-0.18416,9e-05,20.74212]
[1776440736407,39.27,77646.49,51.3,-0.18416,9e-05,20.74212]
[1776440736914,39.27,77651.59,51.3,-0.18371,9e-05,20.71219]
[1776440737829,39.27,77651.59,51.3,-0.18371,9e-05,20.71219]
[1776440741166,39.27,77656.33,51.3,-0.18329,9e-05,20.6834]
[1776440744237,39.26,77667.4,51.3,-0.18232,9e-05,20.61813]
[1776440747016,39.26,77677.06,51.3,-0.18148,9e-05,20.56132]
[1776440747476,39.26,77677.06,51.3,-0.18148,9e-05,20.56132]
[1776440747508,39.26,77677.06,51.3,-0.18148,9e-05,20.56132]
[1776440747577,39.26,77676.72,51.3,-0.18151,9e-05,20.56303]
[1776440748646,39.26,77676.72,51.3,-0.18151,9e-05,20.56303]
[1776440752340,39.26,77687.82,51.3,-0.18054,9e-05,20.49734]
[1776440753208,39.26,77692.34,51.3,-0.18015,9e-05,20.47047]
[1776440755171,39.26,77692.67,51.3,-0.18012,9e-05,20.46837]
[1776440755451,39.26,77692.67,51.3,-0.18012,9e-05,20.46837]
[1776440756877,39.26,77706.4,51.3,-0.17893,9e-05,20.38738]
[1776440759977,39.26,77703.93,51.3,-0.17914,9e-05,20.4015]
[1776440765111,39.26,77702.76,51.3,-0.17923,9e-05,20.40781]
[1776440770854,39.25,77692.4,51.3,-0.18011,9e-05,20.4679]
[1776440770880,39.25,77692.4,51.3,-0.18011,9e-05,20.4679]
[1776440770941,39.25,77685.35,51.3,-0.18071,9e-05,20.50896]
[1776440771002,39.25,77685.35,51.3,-0.18071,9e-05,20.50896]
[1776440771273,39.25,77685.35,51.3,-0.18071,9e-05,20.50896]
[1776440773086,39.25,77675.75,51.3,-0.18154,9e-05,20.56504]
[1776440774581,39.25,77672.87,51.3,-0.18178,9e-05,20.58176]
[1776440774592,39.25,77667.78,51.3,-0.18222,9e-05,20.61118]
[1776440777604,39.25,77650.46,51.3,-0.18371,9e-05,20.71178]
[1776440780300,39.25,77653.13,51.3,-0.18348,9e-05,20.69599]
[1776440780467,39.25,77657.24,51.3,-0.18312,9e-05,20.67179]
[1776440786258,39.25,77665.38,51.3,-0.18239,9e-05,20.62289]
[1776440791293,39.24,77664.85,51.3,-0.1824,9e-05,20.62134]
[1776440794742,39.24,77663.33,51.3,-0.18253,9e-05,20.62973]
[1776440794806,39.24,77663.33,51.3,-0.18253,9e-05,20.62973]
[1776440794891,39.24,77660.53,51.3,-0.18276,9e-05,20.64558]
[1776440796815,39.24,77646.14,51.3,-0.184,9e-05,20.72916]
[1776440802370,39.24,77638.66,51.3,-0.18464,9e-05,20.77141]
[1776440804860,39.24,77636.96,51.3,-0.18478,9e-05,20.78103]
[1776440805548,39.24,77635.63,51.3,-0.18489,9e-05,20.78821]
[1776440806419,39.23,77632.45,51.3,-0.18516,9e-05,20.80649]
[1776440806459,39.23,77632.45,51.3,-0.18516,9e-05,20.80649]
[1776440806497,39.23,77632.45,51.3,-0.18516,9e-05,20.80649]
[1776440808526,39.23,77634.46,51.3,-0.18498,9e-05,20.79448]
[1776440809361,39.23,77633.78,51.3,-0.18504,9e-05,20.79812]
[1776440809428,39.23,77627.26,51.3,-0.1856,9e-05,20.83584]
[1776440810993,39.23,77627.26,51.3,-0.1856,9e-05,20.83584]
[1776440811086,39.23,77625.86,51.3,-0.18572,9e-05,20.84371]
[1776440811636,39.23,77625.86,51.3,-0.18572,9e-05,20.84371]
[1776440811851,39.23,77634.26,51.3,-0.18498,9e-05,20.79439]
[1776440813823,39.23,77637.06,51.3,-0.18474,9e-05,20.77806]
[1776440813880,39.23,77636.19,51.3,-0.18481,9e-05,20.78265]
[1776440814370,39.23,77636.19,51.3,-0.18481,9e-05,20.78265]
[1776440815682,39.23,77629.43,51.3,-0.1854,9e-05,20.82198]
[1776440815685,39.23,77629.43,51.3,-0.1854,9e-05,20.82198]
[1776440815873,39.23,77629.43,51.3,-0.1854,9e-05,20.82198]
[1776440815920,39.23,77629.43,51.3,-0.1854,9e-05,20.82198]
[1776440816742,39.23,77614.8,51.3,-0.18667,9e-05,20.9069]
[1776440817400,39.23,77614.8,51.3,-0.18667,9e-05,20.9069]
[1776440817418,39.23,77614.8,51.3,-0.18667,9e-05,20.9069]
[1776440818421,39.23,77608.71,51.3,-0.18721,9e-05,20.9421]
[1776440818424,39.23,77608.71,51.3,-0.18721,9e-05,20.9421]
[1776440818529,39.23,77608.71,51.3,-0.18721,9e-05,20.9421]
[1776440818631,39.23,77605.06,51.3,-0.18752,9e-05,20.96304]
[1776440819401,39.23,77605.06,51.3,-0.18752,9e-05,20.96304]
[1776440819689,39.23,77605.06,51.3,-0.18752,9e-05,20.96304]
[1776440823458,39.23,77595.24,51.3,-0.18838,9e-05,21.01948]
[1776440824796,39.22,77597.41,51.3,-0.18818,9e-05,21.00635]
[1776440825362,39.22,77589.68,51.3,-0.18886,9e-05,21.05104]
[1776440825377,39.22,77589.68,51.3,-0.18886,9e-05,21.05104]
[1776440825397,39.22,77589.68,51.3,-0.18886,9e-05,21.05104]
[1776440825435,39.22,77589.68,51.3,-0.18886,9e-05,21.05104]
[1776440825573,39.22,77589.68,51.3,-0.18886,9e-05,21.05104]
[1776440825828,39.22,77589.9,51.3,-0.18884,9e-05,21.04962]
[1776440827913,39.22,77583.2,51.3,-0.18943,9e-05,21.0884]
[1776440828142,39.22,77578.64,51.3,-0.18983,9e-05,21.11468]
[1776440832890,39.22,77582.43,51.3,-0.18948,9e-05,21.09169]
[1776440836128,39.22,77571.61,51.3,-0.19043,9e-05,21.15355]
[1776440837918,39.22,77575.81,51.3,-0.19005,9e-05,21.12892]
[1776440842040,39.21,77585.07,51.3,-0.18922,9e-05,21.07414]
[1776440845142,39.21,77578.4,51.3,-0.1898,9e-05,21.11232]
[1776440846199,39.21,77575.09,51.3,-0.19009,9e-05,21.1313]
[1776440848980,39.21,77577.06,51.3,-0.18991,9e-05,21.11938]
[1776440849470,39.21,77579.97,51.3,-0.18965,9e-05,21.10224]
[1776440851362,39.21,77583.47,51.3,-0.18933,9e-05,21.08151]
[1776440851428,39.21,77583.47,51.3,-0.18933,9e-05,21.08151]
[1776440855744,39.21,77567.95,51.3,-0.19067,9e-05,21.16722]
[1776440857967,39.21,77564.59,51.3,-0.19097,9e-05,21.18616]
[1776440858505,39.21,77571.78,51.3,-0.19032,9e-05,21.14413]
[1776440858606,39.21,77571.78,51.3,-0.19032,9e-05,21.14413]
[1776440858972,39.21,77571.78,51.3,-0.19032,9e-05,21.14413]
[1776440859404,39.2,77582.22,51.3,-0.18939,9e-05,21.08326]
[1776440860491,39.2,77585.68,51.3,-0.18908,9e-05,21.06297]
[1776440861004,39.2,77585.68,51.3,-0.18908,9e-05,21.06297]
[1776440861057,39.2,77586.11,51.3,-0.18904,9e-05,21.0603]
[1776440861184,39.2,77586.11,51.3,-0.18904,9e-05,21.0603]
[1776440861785,39.2,77590.5,51.3,-0.18865,9e-05,21.03448]
[1776440862052,39.2,77590.5,51.3,-0.18865,9e-05,21.03448]
[1776440862055,39.2,77590.5,51.3,-0.18865,9e-05,21.03448]
[1776440862715,39.2,77590.5,51.3,-0.18865,9e-05,21.03448]
[1776440862793,39.2,77592.07,51.3,-0.1885,9e-05,21.02522]
[1776440863349,39.2,77592.07,51.3,-0.1885,9e-05,21.02522]
[1776440863446,39.2,77592.07,51.3,-0.1885,9e-05,21.02522]
[1776440864763,39.2,77586.79,51.3,-0.18897,9e-05,21.05579]
[1776440866222,39.2,77587.71,51.3,-0.18888,9e-05,21.05013]
[1776440870003,39.2,77592.63,51.3,-0.18844,9e-05,21.02112]
[1776440870051,39.2,77592.63,51.3,-0.18844,9e-05,21.02112]
[1776440870249,39.2,77591.88,51.3,-0.18851,9e-05,21.02535]
[1776440870411,39.2,77591.88,51.3,-0.18851,9e-05,21.02535]
[1776440870850,39.2,77604.19,51.3,-0.18741,9e-05,20.95329]
[1776440875885,39.2,77610.27,51.3,-0.18686,9e-05,20.91634]
[1776440879913,39.19,77625.46,51.3,-0.18551,9e-05,20.82679]
[1776440881627,39.19,77622.89,51.3,-0.18573,9e-05,20.84162]
[1776440884432,39.19,77621.19,51.3,-0.18587,9e-05,20.85101]
[1776440884948,39.19,77608.42,51.3,-0.18699,9e-05,20.92543]
[1776440886697,39.19,77605.19,51.3,-0.18728,9e-05,20.94412]
[1776440887798,39.19,77607.08,51.3,-0.18711,9e-05,20.93296]
[1776440887977,39.19,77607.08,51.3,-0.18711,9e-05,20.93296]
[1776440888143,39.19,77613.42,51.3,-0.18655,9e-05,20.89587]
[1776440888976,39.19,77613.65,51.3,-0.18652,9e-05,20.89429]
[1776440889202,39.19,77613.65,51.3,-0.18652,9e-05,20.89429]
[1776440891035,39.19,77610.35,51.3,-0.18681,9e-05,20.91328]
[1776440891098,39.19,77608.68,51.3,-0.18695,9e-05,20.92274]
[1776440891997,39.19,77602.92,51.3,-0.18746,9e-05,20.95615]
[1776440897034,39.19,77601.28,51.3,-0.18759,9e-05,20.9648]
[1776440897727,39.19,77601.28,51.3,-0.18759,9e-05,20.9648]
[1776440899526,39.18,77604.33,51.3,-0.18732,9e-05,20.94663]
[1776440900055,39.18,77618.79,51.3,-0.18604,9e-05,20.86217]
[1776440900642,39.18,77618.79,51.3,-0.18604,9e-05,20.86217]
[1776440901492,39.18,77620.35,51.3,-0.1859,9e-05,20.85285]
[1776440902069,39.18,77609.11,51.3,-0.18689,9e-05,20.91831]
[1776440903647,39.18,77603.78,51.3,-0.18736,9e-05,20.94919]
[1776440905357,39.18,77601.88,51.3,-0.18752,9e-05,20.95984]
[1776440910188,39.18,77602.54,51.3,-0.18745,9e-05,20.95511]
[1776440911820,39.18,77600.69,51.3,-0.18761,9e-05,20.96567]
[1776440912043,39.18,77600.69,51.3,-0.18761,9e-05,20.96567]
[1776440912077,39.18,77595.16,51.3,-0.18807,9e-05,20.99391]
[1776440912127,39.18,77595.16,51.3,-0.18807,9e-05,20.99391]
[1776440912901,39.18,77599.67,51.3,-0.18766,9e-05,20.96742]
[1776440916786,39.18,77602.25,51.3,-0.18743,9e-05,20.95203]
[1776440918514,39.18,77606.77,51.3,-0.18703,9e-05,20.92527]
[1776440919169,39.17,77607.79,51.3,-0.18693,9e-05,20.91915]
[1776440919200,39.17,77607.79,51.3,-0.18693,9e-05,20.91915]
[1776440919346,39.17,77607.79,51.3,-0.18693,9e-05,20.91915]
[1776440919677,39.17,77625.75,51.3,-0.18535,9e-05,20.81417]
[1776440921746,39.17,77631.67,51.3,-0.18483,9e-05,20.77929]
[1776440923505,39.17,77624.32,51.3,-0.18547,9e-05,20.82167]
[1776440924038,39.17,77624.32,51.3,-0.18547,9e-05,20.82167]
[1776440924712,39.17,77615.57,51.3,-0.18623,9e-05,20.87241]
[1776440924804,39.17,77613.68,51.3,-0.18639,9e-05,20.88266]
[1776440925172,39.17,77613.68,51.3,-0.18639,9e-05,20.88266]
[1776440928258,39.17,77624.64,51.3,-0.18541,9e-05,20.81806]
[1776440929993,39.17,77624.64,51.3,-0.18541,9e-05,20.81806]
[1776440934360,39.17,77629.23,51.3,-0.185,9e-05,20.79033]
[1776440940176,39.17,77637.18,51.3,-0.1843,9e-05,20.74358]
[1776440940177,39.17,77637.18,51.3,-0.1843,9e-05,20.74358]
[1776440941730,39.17,77636.72,51.3,-0.18434,9e-05,20.74622]
[1776440942013,39.16,77637.07,51.3,-0.18431,9e-05,20.74409]
[1776440942804,39.16,77637.07,51.3,-0.18431,9e-05,20.74409]
[1776440943476,39.16,77643.98,51.3,-0.1837,9e-05,20.70355]
[1776440943479,39.16,77643.98,51.3,-0.1837,9e-05,20.70355]
[1776440943953,39.16,77643.98,51.3,-0.1837,9e-05,20.70355]
[1776440944832,39.16,77641.63,51.3,-0.18391,9e-05,20.71729]
[1776440947124,39.16,77634.23,51.3,-0.18455,9e-05,20.76036]
[1776440947394,39.16,77630.18,51.3,-0.1849,9e-05,20.78361]
[1776440952435,39.16,77620.6,51.3,-0.18573,9e-05,20.83913]
[1776440952526,39.16,77620.6,51.3,-0.18573,9e-05,20.83913]
[1776440953184,39.16,77618.04,51.3,-0.18595,9e-05,20.85392]
[1776440953372,39.16,77618.04,51.3,-0.18595,9e-05,20.85392]
[1776440953593,39.16,77618.04,51.3,-0.18595,9e-05,20.85392]
[1776440953875,39.16,77618.04,51.3,-0.18595,9e-05,20.85392]
[1776440954018,39.16,77606.76,51.3,-0.18694,9e-05,20.91941]
[1776440954232,39.16,77606.76,51.3,-0.18694,9e-05,20.91941]
[1776440954882,39.16,77595.93,51.3,-0.1879,9e-05,20.98248]
[1776440957691,39.16,77584.11,51.3,-0.18894,9e-05,21.05109]
[1776440959828,39.16,77583.74,51.3,-0.18897,9e-05,21.05311]
[1776440960871,39.16,77584.84,51.3,-0.18887,9e-05,21.04644]
[1776440961049,39.16,77584.84,51.3,-0.18887,9e-05,21.04644]
[1776440961159,39.16,77584.84,51.3,-0.18887,9e-05,21.04644]
[1776440961151,39.16,77586.41,51.3,-0.18873,9e-05,21.03718]
[1776440961605,39.16,77586.41,51.3,-0.18873,9e-05,21.03718]
[1776440961735,39.16,77586.41,51.3,-0.18873,9e-05,21.03718]
[1776440962027,39.16,77617.08,51.3,-0.18602,9e-05,20.85842]
[1776440962433,39.16,77617.08,51.3,-0.18602,9e-05,20.85842]
[1776440963051,39.16,77617.08,51.3,-0.18602,9e-05,20.85842]
[1776440963100,39.16,77669.39,51.3,-0.18147,9e-05,20.55245]
[1776440963397,39.16,77669.39,51.3,-0.18147,9e-05,20.55245]
[1776440963932,39.16,77669.39,51.3,-0.18147,9e-05,20.55245]
[1776440964094,39.16,77669.39,51.3,-0.18147,9e-05,20.55245]
[1776440964088,39.16,77687.86,51.3,-0.17988,9e-05,20.44445]
[1776440964381,39.16,77687.86,51.3,-0.17988,9e-05,20.44445]
[1776440964501,39.16,77687.86,51.3,-0.17988,9e-05,20.44445]
[1776440965071,39.16,77681.73,51.3,-0.18041,9e-05,20.48077]
[1776440965783,39.16,77681.73,51.3,-0.18041,9e-05,20.48077]
[1776440965885,39.16,77672.18,51.3,-0.18124,9e-05,20.53693]
[1776440966224,39.16,77672.18,51.3,-0.18124,9e-05,20.53693]
[1776440967227,39.16,77672.18,51.3,-0.18124,9e-05,20.53693]
[1776440967331,39.16,77672.18,51.3,-0.18124,9e-05,20.53693]
[1776440967406,39.16,77672.18,51.3,-0.18124,9e-05,20.53693]
[1776440966704,39.16,77637.4,51.3,-0.18425,9e-05,20.74049]
[1776440967823,39.16,77637.4,51.3,-0.18425,9e-05,20.74049]
[1776440967866,39.16,77637.4,51.3,-0.18425,9e-05,20.74049]
[1776440967895,39.16,77597.27,51.3,-0.18778,9e-05,20.97471]
[1776440968459,39.16,77597.27,51.3,-0.18778,9e-05,20.97471]
[1776440968494,39.16,77597.27,51.3,-0.18778,9e-05,20.97471]
[1776440968634,39.16,77597.27,51.3,-0.18778,9e-05,20.97471]
[1776440969138,39.16,77597.27,51.3,-0.18778,9e-05,20.97471]
[1776440969183,39.16,77561.03,51.3,-0.191,9e-05,21.18522]
[1776440969256,39.16,77561.03,51.3,-0.191,9e-05,21.18522]
[1776440969285,39.16,77561.03,51.3,-0.191,9e-05,21.18522]
[1776440969365,39.16,77561.03,51.3,-0.191,9e-05,21.18522]
[1776440969949,39.16,77561.03,51.3,-0.191,9e-05,21.18522]
[1776440970127,39.16,77561.03,51.3,-0.191,9e-05,21.18522]
[1776440970145,39.16,77579.17,51.3,-0.18937,9e-05,21.0795]
[1776440970267,39.16,77579.17,51.3,-0.18937,9e-05,21.0795]
[1776440970316,39.16,77579.17,51.3,-0.18937,9e-05,21.0795]
[1776440971035,39.16,77579.17,51.3,-0.18937,9e-05,21.0795]
[1776440971136,39.16,77585.68,51.3,-0.18877,9e-05,21.038]
[1776440971233,39.16,77585.68,51.3,-0.18877,9e-05,21.038]
[1776440971436,39.16,77585.68,51.3,-0.18877,9e-05,21.038]
[1776440971718,39.16,77585.68,51.3,-0.18877,9e-05,21.038]
[1776440972026,39.16,77585.68,51.3,-0.18877,9e-05,21.038]
[1776440972037,39.16,77581.06,51.3,-0.18918,9e-05,21.0645]
[1776440972715,39.16,77581.06,51.3,-0.18918,9e-05,21.0645]
[1776440973382,39.16,77576.72,51.3,-0.18956,9e-05,21.08958]
[1776440973671,39.16,77576.72,51.3,-0.18956,9e-05,21.08958]
[1776440973679,39.16,77576.72,51.3,-0.18956,9e-05,21.08958]
[1776440973773,39.16,77576.72,51.3,-0.18956,9e-05,21.08958]
[1776440974056,39.16,77562.34,51.3,-0.19084,9e-05,21.17293]
[1776440974583,39.16,77562.34,51.3,-0.19084,9e-05,21.17293]
[1776440974976,39.16,77562.34,51.3,-0.19084,9e-05,21.17293]
[1776440974999,39.16,77561.09,51.3,-0.19095,9e-05,21.17989]
[1776440975312,39.16,77561.09,51.3,-0.19095,9e-05,21.17989]
[1776440975806,39.16,77561.09,51.3,-0.19095,9e-05,21.17989]
[1776440976076,39.16,77561.09,51.3,-0.19095,9e-05,21.17989]
[1776440976209,39.16,77569.71,51.3,-0.19017,9e-05,21.12937]
[1776440976236,39.16,77569.71,51.3,-0.19017,9e-05,21.12937]
[1776440976818,39.16,77569.71,51.3,-0.19017,9e-05,21.12937]
[1776440976860,39.15,77594.35,51.3,-0.18798,9e-05,20.98553]
[1776440977716,39.15,77594.35,51.3,-0.18798,9e-05,20.98553]
[1776440978195,39.15,77594.35,51.3,-0.18798,9e-05,20.98553]
[1776440979160,39.15,77607.23,51.3,-0.18683,9e-05,20.90973]
[1776440981884,39.15,77608.24,51.3,-0.18673,9e-05,20.90318]
[1776440981988,39.15,77608.24,51.3,-0.18673,9e-05,20.90318]
[1776440982042,39.15,77608.24,51.3,-0.18673,9e-05,20.90318]
[1776440982112,39.15,77598.22,51.3,-0.18761,9e-05,20.96128]
[1776440982310,39.15,77598.22,51.3,-0.18761,9e-05,20.96128]
[1776440982466,39.15,77598.22,51.3,-0.18761,9e-05,20.96128]
[1776440982699,39.15,77598.22,51.3,-0.18761,9e-05,20.96128]
[1776440982842,39.15,77598.22,51.3,-0.18761,9e-05,20.96128]
[1776440982872,39.15,77598.22,51.3,-0.18761,9e-05,20.96128]
[1776440983195,39.15,77561.15,51.3,-0.1909,9e-05,21.17678]
[1776440983623,39.15,77561.15,51.3,-0.1909,9e-05,21.17678]
[1776440983884,39.15,77549.39,51.3,-0.19195,9e-05,21.24458]
[1776440984577,39.15,77549.39,51.3,-0.19195,9e-05,21.24458]
[1776440985479,39.15,77545.73,51.3,-0.19227,9e-05,21.26543]
[1776440986096,39.15,77545.73,51.3,-0.19227,9e-05,21.26543]
[1776440986195,39.15,77547.46,51.3,-0.1921,9e-05,21.2546]
[1776440986260,39.15,77547.46,51.3,-0.1921,9e-05,21.2546]
[1776440986466,39.15,77547.46,51.3,-0.1921,9e-05,21.2546]
[1776440989006,39.14,77553.44,51.3,-0.19156,9e-05,21.21942]
[1776440990160,39.14,77557.44,51.3,-0.19119,9e-05,21.19572]
[1776440990192,39.14,77557.44,51.3,-0.19119,9e-05,21.19572]
[1776440990422,39.14,77563.4,51.3,-0.19065,9e-05,21.16064]
[1776440990890,39.14,77563.4,51.3,-0.19065,9e-05,21.16064]
[1776440990918,39.14,77571.68,51.3,-0.18991,9e-05,21.11211]
[1776440992829,39.14,77577.11,51.3,-0.18942,9e-05,21.08003]
[1776440993085,39.14,77576.55,51.3,-0.18946,9e-05,21.08284]
[1776440993274,39.14,77576.55,51.3,-0.18946,9e-05,21.08284]
[1776440994275,39.14,77567.57,51.3,-0.19026,9e-05,21.13475]
[1776440995119,39.14,77565.15,51.3,-0.19047,9e-05,21.14844]
[1776440996375,39.14,77565.33,51.3,-0.19045,9e-05,21.14729]
[1776440996397,39.14,77565.33,51.3,-0.19045,9e-05,21.14729]
[1776440997515,39.14,77559.95,51.3,-0.19093,9e-05,21.17845]
[1776440998008,39.14,77552.07,51.3,-0.19163,9e-05,21.22406]
[1776441001741,39.13,77541.39,51.3,-0.19259,9e-05,21.28559]
[1776441001949,39.13,77534.43,51.3,-0.19321,9e-05,21.32592]
[1776441003182,39.13,77522.05,51.3,-0.19433,9e-05,21.39753]
[1776441004582,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441004593,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441004709,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441004744,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441004826,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441004846,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441004983,39.13,77518.4,51.3,-0.19466,9e-05,21.41849]
[1776441005353,39.13,77504.72,51.3,-0.19587,9e-05,21.4958]
[1776441005644,39.13,77504.72,51.3,-0.19587,9e-05,21.4958]
[1776441005996,39.13,77492.82,51.3,-0.19696,9e-05,21.56459]
[1776441008243,39.13,77492.83,51.3,-0.19695,9e-05,21.56431]
[1776441008253,39.13,77493.19,51.3,-0.19691,9e-05,21.562]
[1776441012708,39.12,77501.25,51.3,-0.19612,9e-05,21.51163]
[1776441013712,39.12,77505.95,51.3,-0.19569,9e-05,21.4842]
[1776441014780,39.12,77516.25,51.3,-0.19475,9e-05,21.42441]
[1776441014893,39.12,77516.25,51.3,-0.19475,9e-05,21.42441]
[1776441015196,39.12,77520.85,51.3,-0.19433,9e-05,21.39763]
[1776441017246,39.11,77538.69,51.3,-0.19271,9e-05,21.29352]
[1776441018234,39.11,77538.69,51.3,-0.19271,9e-05,21.29352]
[1776441023988,39.11,77547.26,51.3,-0.19191,9e-05,21.24134]
[1776441029283,39.11,77549.84,51.3,-0.19166,9e-05,21.22513]
[1776441031040,39.1,77530.08,51.3,-0.19339,9e-05,21.33505]
[1776441036290,39.1,77524.64,51.3,-0.19385,9e-05,21.36441]
[1776441036075,39.1,77535.69,51.3,-0.19285,9e-05,21.29978]
[1776441037082,39.09,77556.81,51.3,-0.19095,9e-05,21.17661]
[1776441037486,39.09,77556.81,51.3,-0.19095,9e-05,21.17661]
[1776441037557,39.09,77556.81,51.3,-0.19095,9e-05,21.17661]
[1776441037655,39.09,77556.81,51.3,-0.19095,9e-05,21.17661]
[1776441037876,39.09,77556.81,51.3,-0.19095,9e-05,21.17661]
[1776441038295,39.09,77556.81,51.3,-0.19095,9e-05,21.17661]
[1776441038090,39.09,77561.32,51.3,-0.19054,9e-05,21.15005]
[1776441038399,39.09,77561.32,51.3,-0.19054,9e-05,21.15005]
[1776441038412,39.09,77561.32,51.3,-0.19054,9e-05,21.15005]
[1776441039715,39.09,77569.19,51.3,-0.18983,9e-05,21.10371]
[1776441043418,39.09,77577.18,51.3,-0.1891,9e-05,21.05583]
[1776441043439,39.09,77577.18,51.3,-0.1891,9e-05,21.05583]
[1776441044317,39.09,77578.54,51.3,-0.18897,9e-05,21.04752]
[1776441044132,39.09,77588.54,51.3,-0.18808,9e-05,20.9892]
[1776441045138,39.09,77580.71,51.3,-0.18877,9e-05,21.03449]
[1776441047170,39.09,77585.74,51.3,-0.18832,9e-05,21.00485]
[1776441051478,39.08,77589.43,51.3,-0.18797,9e-05,20.98171]
[1776441051566,39.08,77589.43,51.3,-0.18797,9e-05,20.98171]
[1776441051631,39.08,77589.43,51.3,-0.18797,9e-05,20.98171]
[1776441052195,39.08,77602.51,51.3,-0.18681,9e-05,20.90501]
[1776441052404,39.08,77602.51,51.3,-0.18681,9e-05,20.90501]
[1776441053200,39.08,77615.42,51.3,-0.18566,9e-05,20.82908]
[1776441056233,39.08,77629.2,51.3,-0.18444,9e-05,20.74713]
[1776441057082,39.08,77629.2,51.3,-0.18444,9e-05,20.74713]
[1776441057240,39.08,77628.27,51.3,-0.18452,9e-05,20.75236]
[1776441059069,39.08,77624.59,51.3,-0.18483,9e-05,20.77356]
[1776441059254,39.07,77623.58,51.3,-0.18492,9e-05,20.77908]
[1776441064289,39.07,77627.01,51.3,-0.1846,9e-05,20.75782]
[1776441067225,39.07,77621.36,51.3,-0.18509,9e-05,20.79044]
[1776441067310,39.07,77628.69,51.3,-0.18444,9e-05,20.74723]
[1776441068593,39.07,77637.67,51.3,-0.18365,9e-05,20.69422]
[1776441070963,39.07,77642.53,51.3,-0.18322,9e-05,20.66507]
[1776441071131,39.07,77642.53,51.3,-0.18322,9e-05,20.66507]
[1776441071204,39.07,77642.53,51.3,-0.18322,9e-05,20.66507]
[1776441071339,39.07,77654.35,51.3,-0.18219,9e-05,20.59568]
[1776441071534,39.07,77654.35,51.3,-0.18219,9e-05,20.59568]
[1776441071820,39.07,77654.35,51.3,-0.18219,9e-05,20.59568]
[1776441072077,39.07,77654.35,51.3,-0.18219,9e-05,20.59568]
[1776441072346,39.06,77667.67,51.3,-0.18099,9e-05,20.51404]
[1776441072434,39.06,77667.67,51.3,-0.18099,9e-05,20.51404]
[1776441072492,39.06,77667.67,51.3,-0.18099,9e-05,20.51404]
[1776441072562,39.06,77667.67,51.3,-0.18099,9e-05,20.51404]
[1776441073360,39.06,77667.67,51.3,-0.18099,9e-05,20.51404]
[1776441073354,39.06,77673.32,51.3,-0.18049,9e-05,20.47995]
[1776441074086,39.06,77673.32,51.3,-0.18049,9e-05,20.47995]
[1776441075489,39.06,77675.21,51.3,-0.18032,9e-05,20.46857]
[1776441076391,39.05,77692.4,51.3,-0.17883,9e-05,20.36655]
[1776441080361,39.05,77698.6,51.3,-0.17829,9e-05,20.32924]
[1776441083550,39.05,77713.77,51.3,-0.17697,9e-05,20.2387]
[1776441090006,39.05,77709.78,51.3,-0.1773,9e-05,20.26108]
[1776441090789,39.05,77708.39,51.3,-0.17741,9e-05,20.26906]
[1776441090891,39.05,77705.49,51.3,-0.17766,9e-05,20.28594]
[1776441091938,39.05,77705.49,51.3,-0.17766,9e-05,20.28594]
[1776441093250,39.05,77683.25,51.3,-0.17954,9e-05,20.41338]
[1776441093852,39.05,77683.25,51.3,-0.17954,9e-05,20.41338]
[1776441094411,39.04,77685.32,51.3,-0.17936,9e-05,20.40067]
[1776441096522,39.04,77691.39,51.3,-0.17883,9e-05,20.36433]
[1776441098949,39.04,77706.96,51.3,-0.17748,9e-05,20.27187]
[1776441104891,39.04,77712.07,51.3,-0.17703,9e-05,20.24044]
[1776441109983,39.04,77727.84,51.3,-0.17567,8e-05,20.14601]
[1776441112855,39.04,77720.84,51.3,-0.17626,9e-05,20.18704]
[1776441113427,39.04,77720.84,51.3,-0.17626,9e-05,20.18704]
[1776441118691,39.03,77717.72,51.3,-0.17652,9e-05,20.20476]
[1776441120576,39.03,77715.53,51.3,-0.1767,9e-05,20.21753]
[1776441120705,39.03,77704.76,51.3,-0.17762,9e-05,20.28094]
[1776441123737,39.03,77705.22,51.3,-0.17758,9e-05,20.27802]
[1776441123978,39.03,77707.52,51.3,-0.17738,9e-05,20.26434]
[1776441127952,39.03,77722.9,51.3,-0.17605,9e-05,20.17255]
[1776441133796,39.03,77726.56,51.3,-0.17573,8e-05,20.15021]
[1776441138833,39.03,77723.71,51.3,-0.17597,9e-05,20.16657]
[1776441142679,39.03,77724.14,51.3,-0.17593,9e-05,20.16371]
[1776441144828,39.03,77717.15,51.3,-0.17652,9e-05,20.20482]
[1776441145334,39.03,77717.15,51.3,-0.17652,9e-05,20.20482]
[1776441146685,39.03,77707.89,51.3,-0.17731,9e-05,20.25946]
[1776441147190,39.03,77697.38,51.3,-0.17821,9e-05,20.32133]
[1776441147912,39.03,77697.38,51.3,-0.17821,9e-05,20.32133]
[1776441148490,39.03,77697.38,51.3,-0.17821,9e-05,20.32133]
[1776441150529,39.02,77688.07,51.3,-0.179,9e-05,20.37592]
[1776441150840,39.02,77688.07,51.3,-0.179,9e-05,20.37592]
[1776441153318,39.02,77695.96,51.3,-0.1783,9e-05,20.32556]
[1776441153458,39.02,77695.96,51.3,-0.1783,9e-05,20.32556]
[1776441154601,39.02,77701.42,51.3,-0.17783,9e-05,20.29313]
[1776441156546,39.02,77690.36,51.3,-0.17877,9e-05,20.3583]
[1776441156609,39.02,77690.36,51.3,-0.17877,9e-05,20.3583]
[1776441158592,39.02,77687.18,51.3,-0.17904,9e-05,20.37678]
[1776441161331,39.02,77685.91,51.3,-0.17915,9e-05,20.38396]
[1776441161395,39.02,77685.31,51.3,-0.1792,9e-05,20.38719]
[1776441161518,39.02,77685.31,51.3,-0.1792,9e-05,20.38719]
[1776441161685,39.02,77685.31,51.3,-0.1792,9e-05,20.38719]
[1776441162407,39.02,77696.33,51.3,-0.17825,9e-05,20.32203]
[1776441162797,39.02,77696.33,51.3,-0.17825,9e-05,20.32203]
[1776441163669,39.02,77693.78,51.3,-0.17847,9e-05,20.33708]
[1776441164326,39.02,77693.78,51.3,-0.17847,9e-05,20.33708]
[1776441164458,39.02,77694.36,51.3,-0.17841,9e-05,20.33333]
[1776441166897,39.02,77699.35,51.3,-0.17798,9e-05,20.30333]
[1776441167225,39.02,77699.35,51.3,-0.17798,9e-05,20.30333]
[1776441167327,39.02,77695.33,51.3,-0.17832,9e-05,20.32705]
[1776441167923,39.02,77695.33,51.3,-0.17832,9e-05,20.32705]
[1776441168036,39.02,77690.09,51.3,-0.17877,9e-05,20.35773]
[1776441168931,39.02,77690.09,51.3,-0.17877,9e-05,20.35773]
[1776441170659,39.02,77685.33,51.3,-0.17917,9e-05,20.38522]
[1776441171196,39.02,77681.19,51.3,-0.17952,9e-05,20.40932]
[1776441175496,39.01,77677.92,51.3,-0.17979,9e-05,20.42799]
[1776441181127,39.01,77669.87,51.3,-0.18047,9e-05,20.47385]
[1776441183688,39.01,77678.64,51.3,-0.1797,9e-05,20.42174]
[1776441184543,39.01,77678.1,51.3,-0.17975,9e-05,20.42476]
[1776441186200,39.01,77677.41,51.3,-0.1798,9e-05,20.42866]
[1776441186278,39.01,77677.41,51.3,-0.1798,9e-05,20.42866]
[1776441193405,39.01,77678.75,51.3,-0.17968,9e-05,20.41989]
[1776441194190,39.01,77681.17,51.3,-0.17946,9e-05,20.40528]
[1776441194577,39.01,77686.21,51.3,-0.17903,9e-05,20.37556]
[1776441195051,39.01,77686.21,51.3,-0.17903,9e-05,20.37556]
[1776441195791,39.01,77691.68,51.3,-0.17856,9e-05,20.34314]
[1776441196275,39.01,77691.68,51.3,-0.17856,9e-05,20.34314]
[1776441200694,39.0,77689.63,51.3,-0.17873,9e-05,20.35477]
[1776441201503,39.0,77698.34,51.3,-0.17797,9e-05,20.30301]
[1776441201769,39.0,77698.34,51.3,-0.17797,9e-05,20.30301]
[1776441202534,39.0,77698.34,51.3,-0.17797,9e-05,20.30301]
[1776441202329,39.0,77705.37,51.3,-0.17737,9e-05,20.26149]
[1776441203500,39.0,77705.37,51.3,-0.17737,9e-05,20.26149]
[1776441203445,39.0,77716.56,51.3,-0.17642,9e-05,20.19521]
[1776441203762,39.0,77716.56,51.3,-0.17642,9e-05,20.19521]
[1776441206284,39.0,77728.77,51.3,-0.17537,8e-05,20.12283]
[1776441206304,39.0,77732.87,51.3,-0.17503,8e-05,20.09847]
[1776441206838,39.0,77732.87,51.3,-0.17503,8e-05,20.09847]
[1776441207311,39.0,77733.05,51.3,-0.17501,8e-05,20.09734]
[1776441207975,39.0,77733.05,51.3,-0.17501,8e-05,20.09734]
[1776441208473,39.0,77735.44,51.3,-0.1748,8e-05,20.08295]
[1776441209334,39.0,77735.44,51.3,-0.1748,8e-05,20.08295]
[1776441209377,39.0,77740.23,51.3,-0.1744,8e-05,20.05459]
[1776441210308,39.0,77740.23,51.3,-0.1744,8e-05,20.05459]
[1776441210345,39.0,77740.23,51.3,-0.1744,8e-05,20.05459]
[1776441210396,39.0,77744.54,51.3,-0.17403,8e-05,20.02888]
[1776441210566,39.0,77744.54,51.3,-0.17403,8e-05,20.02888]
[1776441211397,39.0,77744.54,51.3,-0.17403,8e-05,20.02888]
[1776441211449,39.0,77744.54,51.3,-0.17403,8e-05,20.02888]
[1776441211551,39.0,77757.15,51.3,-0.17294,8e-05,19.95016]
[1776441212322,39.0,77757.15,51.3,-0.17294,8e-05,19.95016]
[1776441212346,39.0,77760.35,51.3,-0.17267,8e-05,19.9312]
[1776441212577,39.0,77760.35,51.3,-0.17267,8e-05,19.9312]
[1776441213081,39.0,77760.35,51.3,-0.17267,8e-05,19.9312]
[1776441213159,39.0,77760.35,51.3,-0.17267,8e-05,19.9312]
[1776441213482,39.0,77760.35,51.3,-0.17267,8e-05,19.9312]
[1776441213495,39.0,77760.35,51.3,-0.17267,8e-05,19.9312]
[1776441213512,39.0,77769.83,51.3,-0.17187,8e-05,19.87457]
[1776441213681,39.0,77769.83,51.3,-0.17187,8e-05,19.87457]
[1776441214932,39.0,77771.96,51.3,-0.17169,8e-05,19.86194]
[1776441214940,39.0,77771.96,51.3,-0.17169,8e-05,19.86194]
[1776441215834,39.0,77775.16,51.3,-0.17142,8e-05,19.84283]
[1776441216169,39.0,77775.16,51.3,-0.17142,8e-05,19.84283]
[1776441216175,39.0,77775.16,51.3,-0.17142,8e-05,19.84283]
[1776441216443,39.0,77775.16,51.3,-0.17142,8e-05,19.84283]
[1776441216465,39.0,77775.65,51.3,-0.17138,8e-05,19.83973]
[1776441217751,39.0,77777.68,51.3,-0.17121,8e-05,19.82769]
[1776441218263,39.0,77777.68,51.3,-0.17121,8e-05,19.82769]
[1776441221075,39.0,77782.57,51.3,-0.1708,8e-05,19.79885]
[1776441221140,39.0,77782.57,51.3,-0.1708,8e-05,19.79885]
[1776441221148,39.0,77782.57,51.3,-0.1708,8e-05,19.79885]
[1776441221477,39.0,77789.35,51.3,-0.17024,8e-05,19.75861]
[1776441221768,39.0,77789.35,51.3,-0.17024,8e-05,19.75861]
[1776441221864,39.0,77789.35,51.3,-0.17024,8e-05,19.75861]
[1776441222580,39.0,77798.74,51.3,-0.16945,8e-05,19.70241]
[1776441223518,39.0,77798.74,51.3,-0.16945,8e-05,19.70241]
[1776441223491,39.0,77817.33,51.3,-0.16791,8e-05,19.59175]
[1776441223641,39.0,77817.33,51.3,-0.16791,8e-05,19.59175]
[1776441224431,39.0,77821.3,51.3,-0.16758,8e-05,19.56815]
[1776441224767,39.0,77821.3,51.3,-0.16758,8e-05,19.56815]
[1776441225438,39.0,77820.83,51.3,-0.16762,8e-05,19.57095]
[1776441230047,39.0,77821.57,51.3,-0.16757,8e-05,19.56694]
[1776441230311,39.0,77821.57,51.3,-0.16757,8e-05,19.56694]
[1776441230473,39.0,77827.21,51.3,-0.1671,8e-05,19.53341]
[1776441233019,39.0,77835.82,51.3,-0.16639,8e-05,19.48224]
[1776441233550,39.0,77835.82,51.3,-0.16639,8e-05,19.48224]
[1776441233502,39.0,77848.98,51.3,-0.16532,8e-05,19.40409]
[1776441234027,39.0,77848.98,51.3,-0.16532,8e-05,19.40409]
[1776441234558,39.0,77848.98,51.3,-0.16532,8e-05,19.40409]
[1776441234582,39.0,77849.97,51.3,-0.16524,8e-05,19.39854]
[1776441234614,39.0,77849.97,51.3,-0.16524,8e-05,19.39854]
[1776441235713,39.0,77849.42,51.3,-0.1653,8e-05,19.40229]
[1776441235928,39.0,77849.42,51.3,-0.1653,8e-05,19.40229]
[1776441236047,39.0,77849.42,51.3,-0.1653,8e-05,19.40229]
[1776441237248,39.0,77844.11,51.3,-0.16573,8e-05,19.4342]
[1776441237301,39.0,77844.11,51.3,-0.16573,8e-05,19.4342]
[1776441237696,39.0,77843.61,51.3,-0.16578,8e-05,19.43744]
[1776441238053,39.0,77843.61,51.3,-0.16578,8e-05,19.43744]
[1776441238750,39.0,77842.24,51.3,-0.16589,8e-05,19.44581]
[1776441242572,39.0,77839.82,51.3,-0.1661,8e-05,19.4608]
[1776441242587,39.0,77843.43,51.3,-0.16581,8e-05,19.43951]
[1776441242927,39.0,77843.43,51.3,-0.16581,8e-05,19.43951]
[1776441243457,39.0,77843.43,51.3,-0.16581,8e-05,19.43951]
[1776441245628,39.01,77846.44,51.3,-0.16556,8e-05,19.42193]
[1776441246595,39.01,77845.0,51.3,-0.16568,8e-05,19.43058]
[1776441248847,39.01,77844.32,51.3,-0.16574,8e-05,19.43489]
[1776441249499,39.01,77844.32,51.3,-0.16574,8e-05,19.43489]
[1776441250058,39.01,77847.22,51.3,-0.16551,8e-05,19.41814]
[1776441250068,39.01,77847.22,51.3,-0.16551,8e-05,19.41814]
[1776441250080,39.01,77847.22,51.3,-0.16551,8e-05,19.41814]
[1776441250562,39.01,77851.39,51.3,-0.16517,8e-05,19.39358]
[1776441252364,39.01,77867.05,51.3,-0.1639,8e-05,19.30071]
[1776441253666,39.01,77867.17,51.3,-0.1639,8e-05,19.30024]
[1776441259005,39.01,77866.51,51.3,-0.16397,8e-05,19.30552]
[1776441261986,39.01,77860.59,51.3,-0.16446,8e-05,19.34139]
[1776441264314,39.01,77844.49,51.3,-0.16577,8e-05,19.43741]
[1776441270165,39.01,77845.33,51.3,-0.16571,8e-05,19.43259]
[1776441274197,39.01,77850.82,51.3,-0.16524,8e-05,19.39651]
[1776441274588,39.01,77866.47,51.3,-0.16397,8e-05,19.30346]
[1776441276586,39.01,77868.16,51.3,-0.16383,8e-05,19.2936]
[1776441278515,39.02,77869.78,51.3,-0.16371,8e-05,19.2844]
[1776441283856,39.02,77866.74,51.3,-0.16397,8e-05,19.3039]
[1776441288830,39.02,77871.24,51.3,-0.16362,8e-05,19.27788]
[1776441289113,39.02,77872.81,51.3,-0.16349,8e-05,19.26876]
[1776441294602,39.02,77883.59,51.3,-0.16262,8e-05,19.20492]
[1776441299844,39.02,77877.13,51.3,-0.16316,8e-05,19.24412]
[1776441302774,39.02,77873.28,51.3,-0.16347,8e-05,19.26727]
[1776441307674,39.03,77878.28,51.3,-0.16307,8e-05,19.23805]
[1776441308036,39.03,77878.68,51.3,-0.16304,8e-05,19.2358]
[1776441308975,39.03,77878.68,51.3,-0.16304,8e-05,19.2358]
[1776441309043,39.03,77879.81,51.3,-0.16296,8e-05,19.22938]
[1776441313985,39.03,77879.47,51.3,-0.16299,8e-05,19.232]
[1776441314078,39.03,77877.04,51.3,-0.16319,8e-05,19.24661]
[1776441316845,39.03,77877.2,51.3,-0.16318,8e-05,19.24629]
[1776441317035,39.03,77877.2,51.3,-0.16318,8e-05,19.24629]
[1776441320711,39.03,77862.99,51.3,-0.16435,8e-05,19.33195]
[1776441322134,39.03,77849.97,51.3,-0.16542,8e-05,19.40974]
[1776441323996,39.03,77848.73,51.3,-0.16552,8e-05,19.41719]
[1776441324615,39.03,77868.5,51.3,-0.16391,8e-05,19.2997]
[1776441325157,39.03,77882.36,51.3,-0.16279,8e-05,19.21729]
[1776441327793,39.03,77874.08,51.3,-0.16346,8e-05,19.26688]
[1776441328482,39.03,77871.93,51.3,-0.16364,8e-05,19.27976]
[1776441331057,39.03,77871.46,51.3,-0.16368,8e-05,19.28305]
[1776441331199,39.04,77870.38,51.3,-0.16375,8e-05,19.28621]
[1776441336234,39.04,77865.56,51.3,-0.16415,8e-05,19.31512]
[1776441336892,39.04,77865.56,51.3,-0.16415,8e-05,19.31512]
[1776441337241,39.04,77865.26,51.3,-0.16417,8e-05,19.31691]
[1776441338725,39.04,77866.19,51.3,-0.1641,8e-05,19.31155]
[1776441339255,39.04,77866.33,51.3,-0.16409,8e-05,19.31091]
[1776441344668,39.04,77866.8,51.3,-0.16405,8e-05,19.30815]
[1776441344672,39.04,77866.08,51.3,-0.16411,8e-05,19.31245]
[1776441348913,39.04,77868.27,51.3,-0.16394,8e-05,19.29999]
[1776441349326,39.04,77867.72,51.3,-0.16399,8e-05,19.30346]
[1776441349890,39.04,77867.72,51.3,-0.16399,8e-05,19.30346]
[1776441350334,39.04,77874.61,51.3,-0.16343,8e-05,19.26249]
[1776441351624,39.04,77874.61,51.3,-0.16343,8e-05,19.26249]
[1776441352346,39.04,77874.03,51.3,-0.16348,8e-05,19.26642]
[1776441356797,39.04,77868.48,51.3,-0.16393,8e-05,19.29963]
[1776441357381,39.04,77852.15,51.3,-0.16526,8e-05,19.39674]
[1776441362514,39.04,77845.79,51.3,-0.16578,8e-05,19.43459]
[1776441363735,39.04,77846.31,51.3,-0.16574,8e-05,19.4315]
[1776441363739,39.04,77844.99,51.3,-0.16585,8e-05,19.43936]
[1776441365927,39.04,77831.99,51.3,-0.16691,8e-05,19.51651]
[1776441369465,39.04,77844.65,51.3,-0.16587,8e-05,19.44097]
[1776441374500,39.04,77842.42,51.3,-0.16605,8e-05,19.45422]
[1776441379250,39.04,77853.7,51.3,-0.16513,8e-05,19.38726]
[1776441379649,39.04,77859.23,51.3,-0.16468,8e-05,19.35447]
[1776441381631,39.04,77863.21,51.3,-0.16436,8e-05,19.33075]
[1776441381726,39.04,77861.87,51.3,-0.16447,8e-05,19.33869]
[1776441381925,39.04,77861.87,51.3,-0.16447,8e-05,19.33869]
[1776441382246,39.04,77861.87,51.3,-0.16447,8e-05,19.33869]
[1776441382559,39.04,77849.79,51.3,-0.16545,8e-05,19.41065]
[1776441384040,39.04,77844.21,51.3,-0.16591,8e-05,19.44385]
[1776441384722,39.04,77844.21,51.3,-0.16591,8e-05,19.44385]
[1776441390223,39.04,77842.27,51.3,-0.16607,8e-05,19.45525]
[1776441392628,39.04,77856.9,51.3,-0.16485,8e-05,19.36479]
[1776441395202,39.04,77857.48,51.3,-0.1648,8e-05,19.36154]
[1776441397108,39.04,77862.63,51.3,-0.16439,8e-05,19.33111]
[1776441397402,39.04,77862.63,51.3,-0.16439,8e-05,19.33111]
[1776441398359,39.04,77864.81,51.3,-0.16421,8e-05,19.31828]
[1776441398769,39.04,77877.14,51.3,-0.16322,8e-05,19.24509]
[1776441399757,39.04,77877.14,51.3,-0.16322,8e-05,19.24509]
[1776441400274,39.04,77884.87,51.3,-0.16259,8e-05,19.19908]
[1776441405721,39.04,77885.48,51.3,-0.16255,8e-05,19.19618]
[1776441410757,39.04,77889.16,51.3,-0.16227,8e-05,19.17515]
[1776441415792,39.05,77877.58,51.3,-0.16321,8e-05,19.24498]
[1776441420828,39.05,77869.48,51.3,-0.16388,8e-05,19.29367]
[1776441425557,39.05,77872.97,51.3,-0.1636,8e-05,19.27318]
[1776441425604,39.05,77872.77,51.3,-0.16361,8e-05,19.27443]
[1776441430237,39.05,77873.56,51.3,-0.16356,8e-05,19.27069]
[1776441430291,39.05,77874.26,51.3,-0.16351,8e-05,19.26676]
[1776441435933,39.05,77876.15,51.3,-0.16336,8e-05,19.25604]
[1776441440968,39.05,77878.94,51.3,-0.16314,8e-05,19.23991]
[1776441446591,39.05,77881.6,51.3,-0.16293,8e-05,19.22459]
[1776441446845,39.05,77881.6,51.3,-0.16293,8e-05,19.22459]
[1776441447324,39.05,77881.3,51.3,-0.16296,8e-05,19.22651]
[1776441447698,39.05,77881.3,51.3,-0.16296,8e-05,19.22651]
[1776441447800,39.05,77895.67,51.3,-0.1618,8e-05,19.14117]
[1776441448048,39.05,77895.67,51.3,-0.1618,8e-05,19.14117]
[1776441448533,39.05,77895.67,51.3,-0.1618,8e-05,19.14117]
[1776441448801,39.06,77926.44,51.3,-0.15935,8e-05,18.95814]
[1776441449620,39.06,77926.44,51.3,-0.15935,8e-05,18.95814]
[1776441449690,39.06,77926.44,51.3,-0.15935,8e-05,18.95814]
[1776441449781,39.06,77924.41,51.3,-0.15951,8e-05,18.97034]
[1776441449881,39.06,77924.41,51.3,-0.15951,8e-05,18.97034]
[1776441450709,39.06,77925.78,51.3,-0.1594,8e-05,18.9621]
[1776441453080,39.06,77921.96,51.3,-0.15968,8e-05,18.98154]
[1776441453086,39.06,77909.65,51.3,-0.16067,8e-05,19.05489]
[1776441455072,39.06,77893.69,51.3,-0.16195,8e-05,19.15012]
[1776441460323,39.06,77891.34,51.3,-0.16214,8e-05,19.16424]
[1776441462079,39.06,77891.24,51.3,-0.16215,8e-05,19.16491]
[1776441467808,39.06,77881.8,51.3,-0.16291,8e-05,19.22095]
[1776441468783,39.06,77881.7,51.3,-0.16292,8e-05,19.22151]
[1776441471952,39.06,77876.08,51.3,-0.16337,8e-05,19.2547]
[1776441477180,39.06,77876.22,51.3,-0.16335,8e-05,19.25349]
[1776441482879,39.05,77872.02,51.3,-0.16369,8e-05,19.27801]
[1776441488434,39.05,77868.0,51.3,-0.164,8e-05,19.30125]
[1776441488490,39.05,77868.0,51.3,-0.164,8e-05,19.30125]
[1776441489090,39.05,77867.7,51.3,-0.16403,8e-05,19.3029]
[1776441489093,39.05,77867.7,51.3,-0.16403,8e-05,19.3029]
[1776441489126,39.05,77867.7,51.3,-0.16403,8e-05,19.3029]
[1776441489314,39.05,77859.61,51.3,-0.16468,8e-05,19.35086]
[1776441490284,39.05,77859.61,51.3,-0.16468,8e-05,19.35086]
[1776441490469,39.05,77859.61,51.3,-0.16468,8e-05,19.35086]
[1776441490883,39.05,77859.61,51.3,-0.16468,8e-05,19.35086]
[1776441495157,39.05,77847.94,51.3,-0.16564,8e-05,19.42081]
[1776441496028,39.05,77842.36,51.3,-0.1661,8e-05,19.45401]
[1776441499281,39.05,77826.9,51.3,-0.16736,8e-05,19.54569]
[1776441501491,39.05,77845.6,51.3,-0.16583,8e-05,19.43444]
[1776441507904,39.05,77839.95,51.3,-0.16629,8e-05,19.46824]
[1776441514773,39.05,77831.6,51.3,-0.16695,8e-05,19.51401]
[1776441519525,39.05,77824.72,51.3,-0.16751,8e-05,19.55433]
[1776441520077,39.05,77823.86,51.3,-0.16758,8e-05,19.55932]
[1776441520534,39.05,77823.51,51.3,-0.16761,8e-05,19.56128]
[1776441525569,39.05,77823.0,51.3,-0.16765,8e-05,19.56463]
[1776441526270,39.05,77823.0,51.3,-0.16765,8e-05,19.56463]
[1776441526747,39.05,77822.82,51.3,-0.16767,8e-05,19.56577]
[1776441529598,39.05,77834.49,51.3,-0.16671,8e-05,19.49618]
[1776441534772,39.05,77836.36,51.3,-0.16655,8e-05,19.48506]
[1776441535175,39.05,77836.15,51.3,-0.16657,8e-05,19.48631]
[1776441535221,39.05,77836.15,51.3,-0.16657,8e-05,19.48631]
[1776441535362,39.05,77836.15,51.3,-0.16657,8e-05,19.48631]
[1776441535640,39.05,77826.68,51.3,-0.16735,8e-05,19.54255]
[1776441537494,39.05,77826.46,51.3,-0.16737,8e-05,19.54396]
[1776441538405,39.05,77825.2,51.3,-0.16747,8e-05,19.55154]
[1776441538753,39.05,77825.2,51.3,-0.16747,8e-05,19.55154]
[1776441538789,39.05,77824.57,51.3,-0.16752,8e-05,19.55537]
[1776441539096,39.05,77824.57,51.3,-0.16752,8e-05,19.55537]
[1776441539139,39.05,77824.57,51.3,-0.16752,8e-05,19.55537]
[1776441539577,39.05,77824.57,51.3,-0.16752,8e-05,19.55537]
[1776441544070,39.05,77812.65,51.3,-0.16852,8e-05,19.62719]
[1776441549738,39.06,77806.2,51.3,-0.16907,8e-05,19.66626]
[1776441554773,39.06,77808.63,51.3,-0.16887,8e-05,19.65249]
[1776441559809,39.06,77810.32,51.3,-0.16874,8e-05,19.6431]
[1776441560182,39.06,77810.32,51.3,-0.16874,8e-05,19.6431]
[1776441560928,39.06,77814.89,51.3,-0.16837,8e-05,19.61612]
[1776441561210,39.06,77814.89,51.3,-0.16837,8e-05,19.61612]
[1776441561232,39.06,77814.89,51.3,-0.16837,8e-05,19.61612]
[1776441561335,39.06,77814.89,51.3,-0.16837,8e-05,19.61612]
[1776441561336,39.06,77814.89,51.3,-0.16837,8e-05,19.61612]
[1776441561343,39.06,77814.89,51.3,-0.16837,8e-05,19.61612]
[1776441561876,39.06,77825.98,51.3,-0.16746,8e-05,19.55065]
[1776441567495,39.06,77827.65,51.3,-0.16733,8e-05,19.54175]
[1776441567864,39.06,77827.46,51.3,-0.16735,8e-05,19.54309]
[1776441569566,39.06,77828.56,51.3,-0.16726,8e-05,19.53665]
[1776441569878,39.06,77828.52,51.3,-0.16727,8e-05,19.53697]
[1776441574918,39.07,77822.79,51.3,-0.16773,8e-05,19.56859]
[1776441575954,39.07,77822.79,51.3,-0.16773,8e-05,19.56859]
[1776441576932,39.07,77823.24,51.3,-0.1677,8e-05,19.56633]
[1776441581967,39.07,77822.76,51.3,-0.16777,8e-05,19.57114]
[1776441587002,39.08,77823.96,51.3,-0.16769,8e-05,19.56596]
[1776441592037,39.08,77823.47,51.3,-0.16776,8e-05,19.57124]
[1776441597072,39.09,77827.87,51.3,-0.16743,8e-05,19.54711]
[1776441598134,39.09,77827.87,51.3,-0.16743,8e-05,19.54711]
[1776441604196,39.09,77830.61,51.3,-0.16724,8e-05,19.5335]
[1776441610571,39.1,77823.97,51.3,-0.16781,8e-05,19.57517]
[1776441616221,39.1,77824.97,51.3,-0.16776,8e-05,19.5713]
[1776441618994,39.1,77822.72,51.3,-0.16795,8e-05,19.58494]
[1776441619687,39.1,77822.3,51.3,-0.16799,8e-05,19.58771]
[1776441619705,39.1,77822.3,51.3,-0.16799,8e-05,19.58771]
[1776441620045,39.1,77822.3,51.3,-0.16799,8e-05,19.58771]
[1776441620640,39.1,77826.03,51.3,-0.16768,8e-05,19.56587]
[1776441621307,39.1,77833.52,51.3,-0.16707,8e-05,19.52176]
[1776441621333,39.1,77831.1,51.3,-0.16728,8e-05,19.53648]
[1776441624084,39.11,77831.99,51.3,-0.16721,8e-05,19.53154]
[1776441624757,39.11,77831.99,51.3,-0.16721,8e-05,19.53154]
[1776441625108,39.11,77827.73,51.3,-0.16756,8e-05,19.55696]
[1776441625460,39.11,77827.73,51.3,-0.16756,8e-05,19.55696]
[1776441625513,39.11,77827.73,51.3,-0.16756,8e-05,19.55696]
[1776441625583,39.11,77827.73,51.3,-0.16756,8e-05,19.55696]
[1776441625874,39.11,77825.84,51.3,-0.16772,8e-05,19.56831]
[1776441627467,39.11,77814.81,51.3,-0.16863,8e-05,19.63396]
[1776441627472,39.11,77814.81,51.3,-0.16863,8e-05,19.63396]
[1776441628151,39.11,77811.69,51.3,-0.16889,8e-05,19.65264]
[1776441628544,39.11,77811.69,51.3,-0.16889,8e-05,19.65264]
[1776441630064,39.11,77792.98,51.3,-0.17044,8e-05,19.7637]
[1776441630835,39.11,77792.98,51.3,-0.17044,8e-05,19.7637]
[1776441633766,39.11,77800.17,51.3,-0.16983,8e-05,19.71764]
[1776441633787,39.11,77800.17,51.3,-0.16983,8e-05,19.71764]
[1776441634172,39.11,77806.07,51.3,-0.16934,8e-05,19.68278]
[1776441638138,39.11,77790.01,51.3,-0.17067,8e-05,19.778]
[1776441639317,39.11,77792.28,51.3,-0.17048,8e-05,19.76455]
[1776441639318,39.11,77792.28,51.3,-0.17048,8e-05,19.76455]
[1776441639322,39.11,77792.28,51.3,-0.17048,8e-05,19.76455]
[1776441639509,39.11,77792.28,51.3,-0.17048,8e-05,19.76455]
[1776441640056,39.11,77792.28,51.3,-0.17048,8e-05,19.76455]
[1776441639572,39.11,77786.65,51.3,-0.17095,8e-05,19.79791]
[1776441640815,39.11,77786.65,51.3,-0.17095,8e-05,19.79791]
[1776441641164,39.11,77784.81,51.3,-0.17111,8e-05,19.80896]
[1776441641589,39.11,77784.81,51.3,-0.17111,8e-05,19.80896]
[1776441643571,39.11,77785.25,51.3,-0.17108,8e-05,19.80664]
[1776441647232,39.11,77772.67,51.3,-0.17213,8e-05,19.88149]
[1776441649245,39.11,77763.93,51.3,-0.17286,8e-05,19.93316]
[1776441652208,39.11,77778.2,51.3,-0.17167,8e-05,19.84884]
[1776441653830,39.11,77777.52,51.3,-0.17173,8e-05,19.85295]
[1776441654787,39.11,77777.84,51.3,-0.1717,8e-05,19.85114]
[1776441654797,39.11,77784.77,51.3,-0.17113,8e-05,19.81023]
[1776441656575,39.11,77790.12,51.3,-0.17068,8e-05,19.77854]
[1776441657038,39.11,77784.02,51.3,-0.17119,8e-05,19.81464]
[1776441657111,39.11,77784.02,51.3,-0.17119,8e-05,19.81464]
[1776441658905,39.11,77781.57,51.3,-0.17139,8e-05,19.82926]
[1776441659589,39.11,77778.12,51.3,-0.17168,8e-05,19.84977]
[1776441660944,39.11,77774.88,51.3,-0.17195,8e-05,19.86901]
[1776441661079,39.11,77774.49,51.3,-0.17199,8e-05,19.87136]
[1776441662789,39.11,77788.27,51.3,-0.17084,8e-05,19.7897]
[1776441667812,39.11,77792.62,51.3,-0.17047,8e-05,19.76402]
[1776441672914,39.11,77801.03,51.3,-0.16978,8e-05,19.71465]
[1776441674302,39.11,77811.4,51.3,-0.16893,8e-05,19.65351]
[1776441674396,39.11,77811.4,51.3,-0.16893,8e-05,19.65351]
[1776441674769,39.11,77811.4,51.3,-0.16893,8e-05,19.65351]
[1776441675011,39.11,77811.4,51.3,-0.16893,8e-05,19.65351]
[1776441675104,39.11,77818.43,51.3,-0.16835,8e-05,19.61209]
[1776441680671,39.11,77812.35,51.3,-0.16886,8e-05,19.64857]
[1776441684264,39.11,77814.5,51.3,-0.16868,8e-05,19.636]
[1776441684699,39.11,77820.18,51.3,-0.16822,8e-05,19.60245]
[1776441689898,39.11,77826.06,51.3,-0.16773,8e-05,19.56762]
[1776441692755,39.12,77841.74,51.3,-0.16643,8e-05,19.47149]
[1776441697790,39.12,77843.27,51.3,-0.16631,8e-05,19.46327]
[1776441701026,39.12,77858.61,51.3,-0.16507,8e-05,19.37284]
[1776441701867,39.12,77858.61,51.3,-0.16507,8e-05,19.37284]
[1776441701908,39.12,77855.0,51.3,-0.16537,8e-05,19.39455]
[1776441702826,39.12,77836.94,51.3,-0.16684,8e-05,19.50173]
[1776441707999,39.12,77836.13,51.3,-0.16691,8e-05,19.50625]
[1776441708052,39.12,77836.13,51.3,-0.16691,8e-05,19.50625]
[1776441708145,39.12,77840.2,51.3,-0.16657,8e-05,19.48205]
[1776441708868,39.12,77851.86,51.3,-0.16562,8e-05,19.41286]
[1776441713962,39.12,77848.91,51.3,-0.16586,8e-05,19.43049]
[1776441719945,39.12,77852.1,51.3,-0.1656,8e-05,19.41175]
[1776441720521,39.12,77852.1,51.3,-0.1656,8e-05,19.41175]
[1776441720598,39.12,77852.1,51.3,-0.1656,8e-05,19.41175]
[1776441720814,39.12,77852.1,51.3,-0.1656,8e-05,19.41175]
[1776441720951,39.12,77869.02,51.3,-0.16423,8e-05,19.3114]
[1776441721473,39.12,77869.02,51.3,-0.16423,8e-05,19.3114]
[1776441721959,39.12,77879.11,51.3,-0.16341,8e-05,19.25168]
[1776441724712,39.12,77880.08,51.3,-0.16334,8e-05,19.24605]
[1776441724980,39.12,77879.95,51.3,-0.16335,8e-05,19.24689]
[1776441726875,39.12,77878.21,51.3,-0.16349,8e-05,19.25745]
[1776441726990,39.12,77878.21,51.3,-0.16349,8e-05,19.25745]
[1776441726994,39.12,77880.28,51.3,-0.16333,8e-05,19.24539]
[1776441728730,39.12,77879.78,51.3,-0.16337,8e-05,19.24841]
[1776441729008,39.12,77879.98,51.3,-0.16335,8e-05,19.24727]
[1776441729178,39.12,77879.98,51.3,-0.16335,8e-05,19.24727]
[1776441730016,39.12,77871.35,51.3,-0.16405,8e-05,19.29836]
[1776441735053,39.12,77879.72,51.3,-0.16337,8e-05,19.24841]
[1776441738025,39.12,77879.74,51.3,-0.16337,8e-05,19.24833]
[1776441739077,39.12,77885.33,51.3,-0.16292,8e-05,19.21519]
[1776441739080,39.12,77886.86,51.3,-0.1628,8e-05,19.20614]
[1776441739906,39.12,77886.86,51.3,-0.1628,8e-05,19.20614]
[1776441740087,39.12,77887.26,51.3,-0.16276,8e-05,19.20385]
[1776441745122,39.12,77890.33,51.3,-0.16253,8e-05,19.18627]
[1776441746566,39.12,77895.57,51.3,-0.16211,8e-05,19.15529]
[1776441747137,39.12,77902.85,51.3,-0.16152,8e-05,19.1122]
[1776441751165,39.12,77917.17,51.3,-0.16036,8e-05,19.0239]
[1776441756200,39.13,77916.53,51.3,-0.16042,8e-05,19.02858]
[1776441757709,39.13,77916.53,51.3,-0.16042,8e-05,19.02858]
[1776441757709,39.13,77916.53,51.3,-0.16042,8e-05,19.02858]
[1776441757775,39.13,77916.53,51.3,-0.16042,8e-05,19.02858]
[1776441757893,39.13,77916.53,51.3,-0.16042,8e-05,19.02858]
[1776441763160,39.13,77908.18,51.3,-0.1611,8e-05,19.07926]
[1776441768221,39.13,77913.33,51.3,-0.1607,8e-05,19.04955]
[1776441771551,39.13,77915.02,51.3,-0.16058,8e-05,19.04008]
[1776441772180,39.13,77918.81,51.3,-0.16028,8e-05,19.01777]
[1776441773485,39.13,77921.47,51.3,-0.16006,8e-05,19.00202]
[1776441773824,39.13,77920.84,51.3,-0.16012,8e-05,19.00582]
[1776441778427,39.13,77917.44,51.3,-0.1604,8e-05,19.02693]
[1776441778652,39.13,77917.44,51.3,-0.1604,8e-05,19.02693]
[1776441785108,39.14,77916.9,51.3,-0.16046,8e-05,19.0314]
[1776441785209,39.14,77916.98,51.3,-0.16045,8e-05,19.03113]
[1776441790442,39.14,77927.76,51.3,-0.1596,8e-05,18.96757]
[1776441793961,39.14,77927.91,51.3,-0.15959,8e-05,18.96702]
[1776441795212,39.14,77943.04,51.3,-0.1584,8e-05,18.87727]
[1776441796901,39.14,77948.27,51.3,-0.15798,8e-05,18.84633]
[1776441797163,39.14,77953.49,51.3,-0.15758,8e-05,18.81596]
[1776441802194,39.14,77955.68,51.3,-0.15741,8e-05,18.80349]
[1776441807237,39.14,77951.31,51.3,-0.15776,8e-05,18.82986]
[1776441812329,39.14,77950.93,51.3,-0.15778,8e-05,18.82929]
[1776441814891,39.15,77957.79,51.3,-0.15725,8e-05,18.78899]
[1776441814963,39.15,77957.79,51.3,-0.15725,8e-05,18.78899]
[1776441817037,39.16,77969.81,51.3,-0.15637,8e-05,18.72293]
[1776441817588,39.16,77969.81,51.3,-0.15637,8e-05,18.72293]
[1776441819663,39.16,77971.35,51.3,-0.15629,8e-05,18.71668]
[1776441820219,39.16,77974.06,51.3,-0.15608,8e-05,18.70068]
[1776441824836,39.16,77967.51,51.3,-0.15659,8e-05,18.73975]
[1776441824940,39.16,77966.48,51.3,-0.15667,8e-05,18.7459]
[1776441825642,39.16,77966.48,51.3,-0.15667,8e-05,18.7459]
[1776441825906,39.16,77966.48,51.3,-0.15667,8e-05,18.7459]
[1776441825938,39.16,77966.48,51.3,-0.15667,8e-05,18.7459]
[1776441825952,39.16,77966.48,51.3,-0.15667,8e-05,18.7459]
[1776441832203,39.17,77960.41,51.3,-0.15718,8e-05,18.78429]
[1776441842180,39.17,77959.16,51.3,-0.1573,8e-05,18.79328]
[1776441845207,39.17,77937.98,51.3,-0.15897,8e-05,18.91947]
[1776441845995,39.17,77937.98,51.3,-0.15897,8e-05,18.91947]
[1776441846053,39.17,77937.98,51.3,-0.15897,8e-05,18.91947]
[1776441846154,39.17,77932.34,51.3,-0.15942,8e-05,18.95287]
[1776441847798,39.17,77931.49,51.3,-0.15949,8e-05,18.95792]
[1776441848520,39.17,77929.58,51.3,-0.15964,8e-05,18.96936]
[1776441849265,39.17,77928.23,51.3,-0.15975,8e-05,18.97775]
[1776441852625,39.17,77930.38,51.3,-0.15959,8e-05,18.9656]
[1776441852876,39.18,77932.1,51.3,-0.15946,8e-05,18.9557]
[1776441853883,39.18,77947.11,51.3,-0.15827,8e-05,18.86676]
[1776441856444,39.18,77953.84,51.3,-0.15775,8e-05,18.82756]
[1776441857221,39.18,77955.69,51.3,-0.15761,8e-05,18.81671]
[1776441860920,39.18,77961.29,51.3,-0.15717,8e-05,18.78377]
[1776441860951,39.18,77961.29,51.3,-0.15717,8e-05,18.78377]
[1776441862257,39.18,77960.15,51.3,-0.15726,8e-05,18.7909]
[1776441862327,39.18,77960.36,51.3,-0.15725,8e-05,18.78983]
[1776441863465,39.18,77967.0,51.3,-0.15673,8e-05,18.75061]
[1776441863492,39.18,77967.0,51.3,-0.15673,8e-05,18.75061]
[1776441864201,39.18,77967.0,51.3,-0.15673,8e-05,18.75061]
[1776441864261,39.18,77967.0,51.3,-0.15673,8e-05,18.75061]
[1776441865181,39.18,77967.87,51.3,-0.15666,8e-05,18.74568]
[1776441865212,39.18,77967.87,51.3,-0.15666,8e-05,18.74568]
[1776441865973,39.18,77968.19,51.3,-0.15664,8e-05,18.74402]
[1776441865998,39.18,77968.19,51.3,-0.15664,8e-05,18.74402]
[1776441871252,39.18,77966.31,51.3,-0.1568,8e-05,18.75611]
[1776441871948,39.18,77964.62,51.3,-0.15692,8e-05,18.76305]
[1776441873623,39.18,77964.72,51.3,-0.15691,8e-05,18.76266]
[1776441879258,39.19,77955.51,51.3,-0.15765,8e-05,18.81826]
[1776441884264,39.19,77955.08,51.3,-0.15769,8e-05,18.82144]
[1776441887386,39.19,77951.37,51.3,-0.15799,8e-05,18.84375]
[1776441888199,39.19,77952.03,51.3,-0.15794,8e-05,18.84009]
[1776441891957,39.19,77949.64,51.3,-0.15814,8e-05,18.85504]
[1776441897262,39.19,77950.18,51.3,-0.15811,8e-05,18.85331]
[1776441899394,39.19,77948.84,51.3,-0.15822,8e-05,18.86175]
[1776441900561,39.2,77937.9,51.3,-0.15909,8e-05,18.92688]
[1776441900809,39.2,77937.9,51.3,-0.15909,8e-05,18.92688]
[1776441901295,39.2,77933.03,51.3,-0.15948,8e-05,18.95573]
[1776441905338,39.19,77939.37,51.3,-0.15897,8e-05,18.91791]
[1776441905372,39.19,77949.19,51.3,-0.1582,8e-05,18.85965]
[1776441911630,39.2,77948.64,51.3,-0.15824,8e-05,18.86306]
[1776441912266,39.2,77948.64,51.3,-0.15824,8e-05,18.86306]
[1776441911728,39.2,77947.54,51.3,-0.15833,8e-05,18.86963]
[1776441913290,39.2,77946.0,51.3,-0.15845,8e-05,18.87899]
[1776441919066,39.2,77949.42,51.3,-0.15819,8e-05,18.85883]
[1776441924541,39.2,77949.96,51.3,-0.15815,8e-05,18.85585]
[1776441930153,39.2,77949.76,51.3,-0.15816,8e-05,18.85725]
[1776441935208,39.2,77949.68,51.3,-0.15815,8e-05,18.85442]
[1776441935903,39.2,77949.68,51.3,-0.15815,8e-05,18.85453]
[1776441936057,39.2,77949.68,51.3,-0.15815,8e-05,18.85453]
[1776441937340,39.2,77963.47,51.3,-0.15707,8e-05,18.77317]
[1776441937623,39.2,77963.47,51.3,-0.15707,8e-05,18.77317]
[1776441938092,39.2,77963.47,51.3,-0.15707,8e-05,18.77317]
[1776441938362,39.2,77970.85,51.3,-0.1565,8e-05,18.72962]
[1776441939174,39.2,77970.85,51.3,-0.1565,8e-05,18.72962]
[1776441939192,39.2,77976.38,51.3,-0.15606,8e-05,18.69682]
[1776441939808,39.2,77976.38,51.3,-0.15606,8e-05,18.69682]
[1776441940271,39.2,77987.15,51.3,-0.15523,8e-05,18.63319]
[1776441941327,39.2,77999.71,51.3,-0.15425,8e-05,18.55896]
[1776441942143,39.2,77999.71,51.3,-0.15425,8e-05,18.55896]
[1776441944720,39.2,78004.43,51.3,-0.1539,8e-05,18.53161]
[1776441944764,39.2,78003.56,51.3,-0.15397,8e-05,18.53708]
[1776441945863,39.2,78003.56,51.3,-0.15397,8e-05,18.53708]
[1776441945871,39.2,78003.56,51.3,-0.15397,8e-05,18.53708]
[1776441945963,39.2,78002.58,51.3,-0.15405,8e-05,18.54338]
[1776441947914,39.2,78003.0,51.3,-0.15402,8e-05,18.54117]
[1776441949426,39.21,78006.27,51.3,-0.15378,8e-05,18.52262]
[1776441949431,39.21,78006.27,51.3,-0.15378,8e-05,18.52262]
[1776441949546,39.21,78006.27,51.3,-0.15378,8e-05,18.52262]
[1776441950413,39.21,78006.27,51.3,-0.15378,8e-05,18.52262]
[1776441953912,39.21,77999.29,51.3,-0.15433,8e-05,18.56494]
[1776441954124,39.21,77999.29,51.3,-0.15433,8e-05,18.56494]
[1776441954149,39.21,77999.34,51.3,-0.15433,8e-05,18.5649]
[1776441954775,39.21,77999.34,51.3,-0.15433,8e-05,18.5649]
[1776441955063,39.21,77999.34,51.3,-0.15433,8e-05,18.5649]
[1776441955840,39.21,77998.14,51.3,-0.15445,8e-05,18.57452]
[1776441956381,39.22,77970.57,51.3,-0.15666,8e-05,18.74246]
[1776441957266,39.22,77958.91,51.3,-0.15758,8e-05,18.81168]
[1776441962353,39.22,77967.17,51.3,-0.15693,8e-05,18.76308]
[1776441967737,39.22,77959.0,51.3,-0.15758,8e-05,18.8119]
[1776441967767,39.22,77959.57,51.3,-0.15754,8e-05,18.80859]
[1776441972801,39.23,77953.38,51.3,-0.15804,8e-05,18.84635]
[1776441974440,39.23,77953.28,51.3,-0.15805,8e-05,18.84713]
[1776441974459,39.23,77953.28,51.3,-0.15805,8e-05,18.84713]
[1776441974544,39.23,77953.28,51.3,-0.15805,8e-05,18.84713]
[1776441974547,39.23,77953.28,51.3,-0.15805,8e-05,18.84713]
[1776441974762,39.23,77953.28,51.3,-0.15805,8e-05,18.84713]
[1776441976006,39.23,77948.17,51.3,-0.15845,8e-05,18.87761]
[1776441976856,39.23,77942.17,51.3,-0.15893,8e-05,18.91331]
[1776441976874,39.23,77934.88,51.3,-0.15951,8e-05,18.95661]
[1776441982871,39.23,77933.35,51.3,-0.15964,8e-05,18.96696]
[1776441986372,39.23,77913.41,51.3,-0.16124,8e-05,19.08568]
[1776441988019,39.23,77912.34,51.3,-0.16133,8e-05,19.09201]
[1776441990064,39.23,77919.58,51.3,-0.16075,8e-05,19.04925]
[1776441990155,39.23,77922.41,51.3,-0.16052,8e-05,19.03258]
[1776441994431,39.23,77934.23,51.3,-0.15956,8e-05,18.95906]
[1776441996777,39.23,77936.2,51.3,-0.15941,8e-05,18.94742]
[1776441996830,39.23,77936.2,51.3,-0.15941,8e-05,18.94742]
[1776441997485,39.23,77936.2,51.3,-0.15941,8e-05,18.94742]
[1776441997189,39.23,77942.21,51.3,-0.15893,8e-05,18.91187]
[1776441998260,39.23,77942.21,51.3,-0.15893,8e-05,18.91187]
[1776441998377,39.23,77942.21,51.3,-0.15893,8e-05,18.91187]
[1776441998286,39.23,77974.85,51.3,-0.15636,8e-05,18.71835]
[1776441998794,39.23,77974.85,51.3,-0.15636,8e-05,18.71835]
[1776441998996,39.23,77974.85,51.3,-0.15636,8e-05,18.71835]
[1776441999443,39.23,77994.79,51.3,-0.15481,8e-05,18.60013]
[1776442001005,39.23,77993.6,51.3,-0.1549,8e-05,18.60718]
[1776442001099,39.23,77993.6,51.3,-0.1549,8e-05,18.60718]
[1776442001106,39.23,77990.3,51.3,-0.15516,8e-05,18.6267]
[1776442005433,39.23,77989.23,51.3,-0.15524,8e-05,18.63321]
[1776442006376,39.23,77981.01,51.3,-0.15589,8e-05,18.68237]
[1776442006860,39.23,77981.01,51.3,-0.15589,8e-05,18.68237]
[1776442007039,39.23,77980.47,51.3,-0.15593,8e-05,18.68557]
[1776442012075,39.23,77992.17,51.3,-0.15502,8e-05,18.61655]
[1776442017159,39.24,77995.92,51.3,-0.15474,8e-05,18.5949]
[1776442022220,39.24,78003.3,51.3,-0.15418,8e-05,18.55228]
[1776442023564,39.24,78004.09,51.3,-0.15413,8e-05,18.54812]
[1776442023954,39.24,78003.15,51.3,-0.1542,8e-05,18.55369]
[1776442024016,39.24,78003.15,51.3,-0.1542,8e-05,18.55369]
[1776442024080,39.24,78003.15,51.3,-0.1542,8e-05,18.55369]
[1776442024525,39.24,78003.15,51.3,-0.1542,8e-05,18.55369]
[1776442024509,39.24,78026.83,51.3,-0.15238,8e-05,18.41409]
[1776442024745,39.24,78026.83,51.3,-0.15238,8e-05,18.41409]
[1776442025130,39.24,78026.83,51.3,-0.15238,8e-05,18.41409]
[1776442025492,39.24,78038.03,51.3,-0.15152,8e-05,18.34779]
[1776442026193,39.24,78038.03,51.3,-0.15152,8e-05,18.34779]
[1776442026624,39.24,78038.2,51.3,-0.15151,8e-05,18.34673]
[1776442027295,39.24,78038.2,51.3,-0.15151,8e-05,18.34673]
[1776442027394,39.24,78035.12,51.3,-0.15175,8e-05,18.36494]
[1776442028085,39.24,78035.12,51.3,-0.15175,8e-05,18.36494]
[1776442028188,39.24,78030.02,51.3,-0.15214,8e-05,18.39516]
[1776442028760,39.24,78030.02,51.3,-0.15214,8e-05,18.39516]
[1776442029348,39.24,78030.02,51.3,-0.15214,8e-05,18.39516]
[1776442030506,39.24,78026.2,51.3,-0.15243,8e-05,18.41782]
[1776442031209,39.24,78024.91,51.3,-0.15253,8e-05,18.42531]
[1776442035248,39.24,78043.11,51.3,-0.15114,8e-05,18.31761]
[1776442040284,39.26,78041.8,51.3,-0.15132,8e-05,18.3323]
[1776442045319,39.26,78032.12,51.3,-0.15209,8e-05,18.39146]
[1776442050551,39.26,78031.85,51.3,-0.15211,8e-05,18.39329]
[1776442055552,39.26,78031.25,51.3,-0.15214,8e-05,18.39359]
[1776442055505,39.26,78048.06,51.3,-0.15085,8e-05,18.29404]
[1776442055732,39.26,78048.06,51.3,-0.15085,8e-05,18.29404]
[1776442056566,39.26,78048.06,51.3,-0.15085,8e-05,18.29404]
[1776442056541,39.26,78057.58,51.3,-0.15013,8e-05,18.2377]
[1776442056739,39.26,78057.58,51.3,-0.15013,8e-05,18.2377]
[1776442057133,39.26,78057.58,51.3,-0.15013,8e-05,18.2377]
[1776442057417,39.26,78067.31,51.3,-0.14939,8e-05,18.17994]
[1776442057969,39.26,78067.31,51.3,-0.14939,8e-05,18.17994]
[1776442061427,39.26,78064.13,51.3,-0.14962,8e-05,18.19852]
[1776442061445,39.26,78058.94,51.3,-0.15002,8e-05,18.22917]
[1776442064759,39.26,78051.98,51.3,-0.15055,8e-05,18.27043]
[1776442065583,39.26,78051.98,51.3,-0.15055,8e-05,18.27043]
[1776442066480,39.26,78052.98,51.3,-0.15047,8e-05,18.26478]
[1776442070563,39.26,78047.83,51.3,-0.15088,8e-05,18.296]
[1776442071437,39.26,78044.22,51.3,-0.15115,8e-05,18.31759]
[1776442076659,39.26,78036.99,51.3,-0.15172,8e-05,18.36136]
[1776442077557,39.26,78060.47,51.3,-0.14993,8e-05,18.22256]
[1776442078027,39.26,78060.47,51.3,-0.14993,8e-05,18.22256]
[1776442078564,39.27,78066.98,51.3,-0.14944,8e-05,18.18413]
[1776442083599,39.27,78064.98,51.3,-0.1496,8e-05,18.19677]
[1776442089288,39.27,78064.99,51.3,-0.14961,8e-05,18.19732]
[1776442094758,39.27,78060.34,51.3,-0.14997,8e-05,18.22573]
[1776442099776,39.27,78065.39,51.3,-0.1496,8e-05,18.19654]
[1776442105501,39.27,78067.04,51.3,-0.14948,8e-05,18.18765]
[1776442109786,39.27,78052.08,51.3,-0.15063,8e-05,18.27697]
[1776442114758,39.28,78046.89,51.3,-0.151,8e-05,18.30437]
[1776442115028,39.28,78046.89,51.3,-0.151,8e-05,18.30437]
[1776442115529,39.28,78046.89,51.3,-0.151,8e-05,18.30437]
[1776442115558,39.28,78046.89,51.3,-0.151,8e-05,18.30437]
[1776442115603,39.28,78039.24,51.3,-0.15159,8e-05,18.34984]
[1776442117156,39.28,78028.01,51.3,-0.15245,8e-05,18.41633]
[1776442117180,39.28,78024.31,51.3,-0.15274,8e-05,18.4385]
[1776442122460,39.28,78017.43,51.3,-0.15327,8e-05,18.47944]
[1776442125340,39.28,78011.5,51.3,-0.15373,8e-05,18.51441]
[1776442125342,39.28,78011.22,51.3,-0.15375,8e-05,18.51606]
[1776442127558,39.28,77995.8,51.3,-0.15494,8e-05,18.60736]
[1776442130665,39.28,77993.73,51.3,-0.1551,8e-05,18.61958]
[1776442132971,39.28,77983.16,51.3,-0.15592,8e-05,18.68194]
[1776442135236,39.28,77981.43,51.3,-0.15606,8e-05,18.69206]
[1776442137008,39.27,77991.68,51.3,-0.15525,8e-05,18.63113]
[1776442137446,39.27,77991.68,51.3,-0.15525,8e-05,18.63113]
[1776442137515,39.27,77983.56,51.3,-0.15589,8e-05,18.67906]
[1776442138276,39.27,77983.56,51.3,-0.15589,8e-05,18.67906]
[1776442138378,39.27,77981.43,51.3,-0.15605,8e-05,18.69167]
[1776442142341,39.27,77982.31,51.3,-0.15598,8e-05,18.68634]
[1776442142354,39.27,77975.43,51.3,-0.15652,8e-05,18.72696]
[1776442145040,39.27,77960.77,51.3,-0.15766,8e-05,18.81346]
[1776442150227,39.27,77959.87,51.3,-0.15773,8e-05,18.81829]
[1776442155549,39.27,77956.19,51.3,-0.15801,8e-05,18.83943]
[1776442156484,39.27,77945.86,51.3,-0.15882,8e-05,18.90038]
[1776442156528,39.27,77941.1,51.3,-0.15919,8e-05,18.92832]
[1776442156707,39.27,77941.1,51.3,-0.15919,8e-05,18.92832]
[1776442157452,39.27,77941.1,51.3,-0.15919,8e-05,18.92832]
[1776442157466,39.27,77934.15,51.3,-0.15974,8e-05,18.96935]
[1776442158050,39.27,77934.15,51.3,-0.15974,8e-05,18.96935]
[1776442158077,39.27,77934.15,51.3,-0.15974,8e-05,18.96935]
[1776442158243,39.27,77934.15,51.3,-0.15974,8e-05,18.96935]
[1776442158288,39.27,77943.29,51.3,-0.15902,8e-05,18.91525]
[1776442159344,39.27,77943.29,51.3,-0.15902,8e-05,18.91525]
[1776442161629,39.27,77950.48,51.3,-0.15844,8e-05,18.87173]
[1776442161643,39.27,77950.2,51.3,-0.15846,8e-05,18.87308]
[1776442162730,39.27,77943.51,51.3,-0.15898,8e-05,18.91252]
[1776442163168,39.27,77933.6,51.3,-0.15977,8e-05,18.97117]
[1776442165584,39.27,77928.15,51.3,-0.1602,8e-05,19.00337]
[1776442166005,39.27,77922.17,51.3,-0.16067,8e-05,19.03865]
[1776442166191,39.27,77909.48,51.3,-0.16169,8e-05,19.11373]
[1776442171248,39.26,77910.95,51.3,-0.16156,8e-05,19.10408]
[1776442171255,39.26,77910.95,51.3,-0.16156,8e-05,19.10408]
[1776442172023,39.26,77910.63,51.3,-0.16155,8e-05,19.10195]
[1776442173459,39.26,77906.29,51.3,-0.1619,8e-05,19.12738]
[1776442173786,39.26,77903.03,51.3,-0.16216,8e-05,19.14638]
[1776442176777,39.26,77903.84,51.3,-0.16208,8e-05,19.14074]
[1776442176955,39.26,77903.84,51.3,-0.16208,8e-05,19.14074]
[1776442176970,39.26,77903.84,51.3,-0.16208,8e-05,19.14074]
[1776442182583,39.26,77900.44,51.3,-0.16233,8e-05,19.15909]
[1776442187916,39.25,77910.18,51.3,-0.16152,8e-05,19.09941]
[1776442188159,39.25,77910.18,51.3,-0.16152,8e-05,19.09941]
[1776442189323,39.25,77910.79,51.3,-0.16147,8e-05,19.09551]
[1776442191770,39.25,77909.31,51.3,-0.16158,8e-05,19.10336]
[1776442191845,39.25,77909.31,51.3,-0.16158,8e-05,19.10336]
[1776442192315,39.25,77909.31,51.3,-0.16158,8e-05,19.10336]
[1776442195527,39.25,77919.95,51.3,-0.16072,8e-05,19.03981]
[1776442199509,39.25,77917.64,51.3,-0.16089,8e-05,19.05257]
[1776442204582,39.24,77917.55,51.3,-0.16088,8e-05,19.05191]
[1776442205488,39.24,77904.58,51.3,-0.16191,8e-05,19.12822]
[1776442208687,39.24,77905.94,51.3,-0.1618,8e-05,19.11949]
[1776442209060,39.24,77906.92,51.3,-0.16171,8e-05,19.11336]
[1776442209516,39.24,77914.77,51.3,-0.16108,8e-05,19.06639]
[1776442209996,39.24,77914.77,51.3,-0.16108,8e-05,19.06639]
[1776442210035,39.24,77914.77,51.3,-0.16108,8e-05,19.06639]
[1776442210523,39.23,77926.61,51.3,-0.16008,8e-05,18.99191]
[1776442212438,39.23,77928.65,51.3,-0.15991,8e-05,18.97949]
[1776442214635,39.23,77934.24,51.3,-0.15946,8e-05,18.94578]
[1776442214755,39.23,77936.93,51.3,-0.15925,8e-05,18.92956]
[1776442215706,39.23,77936.93,51.3,-0.15925,8e-05,18.92956]
[1776442215562,39.23,77936.66,51.3,-0.15926,8e-05,18.93072]
[1776442216569,39.23,77936.39,51.3,-0.15928,8e-05,18.93206]
[1776442221604,39.22,77933.96,51.3,-0.15945,8e-05,18.94514]
[1776442226639,39.22,77932.72,51.3,-0.15954,8e-05,18.95114]
[1776442231674,39.22,77927.24,51.3,-0.15993,8e-05,18.97875]
[1776442236710,39.21,77934.2,51.3,-0.15936,8e-05,18.93628]
[1776442237481,39.21,77934.2,51.3,-0.15936,8e-05,18.93628]
[1776442237717,39.21,77938.77,51.3,-0.159,8e-05,18.90899]
[1776442239083,39.21,77941.56,51.3,-0.15877,8e-05,18.8921]
[1776442240017,39.21,77943.11,51.3,-0.15865,8e-05,18.88259]
[1776442240090,39.21,77943.11,51.3,-0.15865,8e-05,18.88259]
[1776442245931,39.21,77950.42,51.3,-0.15805,8e-05,18.83792]
[1776442247176,39.21,77950.44,51.3,-0.15805,8e-05,18.83755]
[1776442247424,39.21,77936.01,51.3,-0.15918,8e-05,18.92249]
[1776442248344,39.21,77936.01,51.3,-0.15918,8e-05,18.92249]
[1776442248417,39.21,77935.14,51.3,-0.15924,8e-05,18.92728]
[1776442254338,39.2,77932.9,51.3,-0.15941,8e-05,18.93979]
[1776442254749,39.2,77932.9,51.3,-0.15941,8e-05,18.93979]
[1776442254837,39.2,77937.24,51.3,-0.15906,8e-05,18.91368]
[1776442256074,39.2,77937.24,51.3,-0.15906,8e-05,18.91368]
[1776442258367,39.2,77938.84,51.3,-0.15893,8e-05,18.90353]
[1776442258459,39.2,77936.6,51.3,-0.1591,8e-05,18.91615]
[1776442262183,39.2,77928.44,51.3,-0.15974,8e-05,18.96421]
[1776442262421,39.2,77928.44,51.3,-0.15974,8e-05,18.96421]
[1776442262454,39.2,77928.44,51.3,-0.15974,8e-05,18.96421]
[1776442262520,39.2,77927.03,51.3,-0.15985,8e-05,18.97215]
[1776442262845,39.2,77927.03,51.3,-0.15985,8e-05,18.97215]
[1776442263604,39.2,77927.03,51.3,-0.15985,8e-05,18.97215]
[1776442264281,39.2,77938.24,51.3,-0.15895,8e-05,18.90535]
[1776442264371,39.2,77938.24,51.3,-0.15895,8e-05,18.90535]
[1776442264637,39.2,77938.24,51.3,-0.15895,8e-05,18.90535]
[1776442265863,39.2,77944.65,51.3,-0.15844,8e-05,18.86678]
[1776442266311,39.2,77939.69,51.3,-0.15883,8e-05,18.89619]
[1776442268508,39.2,77937.47,51.3,-0.15901,8e-05,18.9092]
[1776442268525,39.2,77937.47,51.3,-0.15901,8e-05,18.9092]
[1776442268610,39.2,77938.11,51.3,-0.15895,8e-05,18.90505]
[1776442268945,39.2,77938.11,51.3,-0.15895,8e-05,18.90505]
[1776442269081,39.2,77938.11,51.3,-0.15895,8e-05,18.90505]
[1776442269183,39.2,77945.6,51.3,-0.15836,8e-05,18.86062]
[1776442270548,39.2,77945.6,51.3,-0.15836,8e-05,18.86062]
[1776442273225,39.19,77965.26,51.3,-0.15679,8e-05,18.74283]
[1776442278761,39.19,77965.68,51.3,-0.15674,8e-05,18.73884]
[1776442284057,39.19,77968.0,51.3,-0.15653,8e-05,18.72293]
[1776442289092,39.18,77967.83,51.3,-0.15653,8e-05,18.72244]
[1776442291069,39.18,77966.96,51.3,-0.15659,8e-05,18.72732]
[1776442291106,39.18,77967.8,51.3,-0.1565,8e-05,18.71853]
[1776442296141,39.18,77964.36,51.3,-0.15676,8e-05,18.73847]
[1776442301176,39.18,77965.0,51.3,-0.15671,8e-05,18.7342]
[1776442306211,39.18,77960.09,51.3,-0.15709,8e-05,18.76282]
[1776442311252,39.18,77961.83,51.3,-0.15694,8e-05,18.75182]
[1776442316287,39.18,77964.24,51.3,-0.15674,8e-05,18.73683]
[1776442321540,39.17,77965.03,51.3,-0.15667,8e-05,18.73157]
[1776442321568,39.17,77965.03,51.3,-0.15667,8e-05,18.73157]
[1776442321836,39.17,77964.49,51.3,-0.15671,8e-05,18.73449]
[1776442322293,39.17,77964.49,51.3,-0.15671,8e-05,18.73449]
[1776442322653,39.17,77979.4,51.3,-0.15554,8e-05,18.64563]
[1776442324753,39.17,77988.32,51.3,-0.15485,8e-05,18.59268]
[1776442328534,39.17,77987.2,51.3,-0.15492,8e-05,18.59851]
[1776442328541,39.17,77987.2,51.3,-0.15492,8e-05,18.59851]
[1776442328656,39.17,77987.2,51.3,-0.15492,8e-05,18.59851]
[1776442328741,39.17,77986.95,51.3,-0.15494,8e-05,18.59985]
[1776442329236,39.17,77986.95,51.3,-0.15494,8e-05,18.59985]
[1776442329730,39.17,77986.95,51.3,-0.15494,8e-05,18.59985]
[1776442329846,39.17,77986.95,51.3,-0.15494,8e-05,18.59985]
[1776442329863,39.17,78004.34,51.3,-0.15359,8e-05,18.49625]
[1776442333772,39.17,78016.64,51.3,-0.15264,8e-05,18.42327]
[1776442339185,39.17,78014.43,51.3,-0.15281,8e-05,18.43671]
[1776442344591,39.17,78010.46,51.3,-0.15312,8e-05,18.46044]
[1776442350529,39.17,78013.74,51.3,-0.15287,8e-05,18.4412]
[1776442355565,39.17,78016.89,51.3,-0.15261,8e-05,18.41931]
[1776442359460,39.17,78017.57,51.3,-0.15256,8e-05,18.41553]
[1776442359481,39.17,78017.57,51.3,-0.15256,8e-05,18.41553]
[1776442359657,39.17,78023.72,51.3,-0.15209,8e-05,18.3791]
[1776442360196,39.17,78023.72,51.3,-0.15209,8e-05,18.3791]
[1776442366641,39.17,78031.64,51.3,-0.15148,8e-05,18.33229]
[1776442371677,39.17,78034.43,51.3,-0.15127,8e-05,18.316]
[1776442372938,39.17,78034.54,51.3,-0.15126,8e-05,18.31541]
[1776442373315,39.17,78034.54,51.3,-0.15126,8e-05,18.31541]
[1776442377050,39.17,78031.76,51.3,-0.15148,8e-05,18.33209]
[1776442377718,39.18,78032.16,51.3,-0.15145,8e-05,18.32991]
[1776442382754,39.18,78022.53,51.3,-0.1522,8e-05,18.38811]
[1776442383624,39.18,78022.53,51.3,-0.1522,8e-05,18.38811]
[1776442384709,39.18,78019.47,51.3,-0.15244,8e-05,18.40641]
[1776442389803,39.18,78017.51,51.3,-0.1526,8e-05,18.41868]
[1776442394838,39.18,78016.58,51.3,-0.15268,8e-05,18.42468]
[1776442399876,39.18,78023.58,51.3,-0.15215,8e-05,18.38379]
[1776442404911,39.18,78031.91,51.3,-0.15152,8e-05,18.33522]
[1776442407606,39.18,78032.42,51.3,-0.15148,8e-05,18.33259]
[1776442407807,39.18,78032.42,51.3,-0.15148,8e-05,18.33259]
[1776442407945,39.18,78039.63,51.3,-0.15093,8e-05,18.29001]
[1776442408272,39.18,78039.63,51.3,-0.15093,8e-05,18.29001]
[1776442408789,39.18,78039.63,51.3,-0.15093,8e-05,18.29001]
[1776442408916,39.18,78039.63,51.3,-0.15093,8e-05,18.29001]
[1776442408870,39.18,78039.63,51.3,-0.15093,8e-05,18.29011]
[1776442409149,39.18,78039.63,51.3,-0.15093,8e-05,18.29011]
[1776442409709,39.18,78039.63,51.3,-0.15093,8e-05,18.29011]
[1776442409851,39.18,78039.63,51.3,-0.15093,8e-05,18.29011]
[1776442409941,39.18,78025.71,51.3,-0.152,8e-05,18.37251]
[1776442410559,39.18,78025.71,51.3,-0.152,8e-05,18.37251]
[1776442410875,39.18,78020.24,51.3,-0.15242,8e-05,18.40472]
[1776442411951,39.18,78020.24,51.3,-0.15242,8e-05,18.40472]
[1776442412179,39.18,78018.16,51.3,-0.15255,8e-05,18.41348]
[1776442412732,39.18,78031.26,51.3,-0.15154,8e-05,18.33556]
[1776442414673,39.18,78036.41,51.3,-0.15115,8e-05,18.305]
[1776442414703,39.18,78035.36,51.3,-0.15123,8e-05,18.31098]
[1776442415543,39.18,78035.36,51.3,-0.15123,8e-05,18.31098]
[1776442417139,39.18,78058.64,51.3,-0.14945,8e-05,18.17307]
[1776442419047,39.18,78061.83,51.3,-0.14922,8e-05,18.1547]
[1776442419353,39.18,78061.83,51.3,-0.14922,8e-05,18.1547]
[1776442419420,39.18,78062.86,51.3,-0.14914,8e-05,18.14859]
[1776442424844,39.19,78059.69,51.3,-0.14939,8e-05,18.16794]
[1776442430349,39.19,78059.07,51.3,-0.14944,8e-05,18.17197]
[1776442435402,39.19,78059.12,51.3,-0.14944,8e-05,18.17185]
[1776442440846,39.19,78063.75,51.3,-0.14909,8e-05,18.14474]
[1776442441571,39.19,78063.84,51.3,-0.14909,8e-05,18.14436]
[1776442441609,39.19,78063.84,51.3,-0.14909,8e-05,18.14436]
[1776442441818,39.19,78063.84,51.3,-0.14909,8e-05,18.14436]
[1776442442926,39.19,78063.84,51.3,-0.14909,8e-05,18.14436]
[1776442442960,39.19,78063.84,51.3,-0.14909,8e-05,18.14436]
[1776442442952,39.19,78075.29,51.3,-0.14822,8e-05,18.0765]
[1776442447375,39.19,78084.43,51.3,-0.14753,8e-05,18.02231]
[1776442447614,39.19,78084.43,51.3,-0.14753,8e-05,18.02231]
[1776442448007,39.19,78084.43,51.3,-0.14753,8e-05,18.02231]
[1776442448239,39.19,78083.6,51.3,-0.14759,8e-05,18.02737]
[1776442448423,39.19,78083.6,51.3,-0.14759,8e-05,18.02737]
[1776442448629,39.19,78083.6,51.3,-0.14759,8e-05,18.02737]
[1776442449138,39.19,78085.9,51.3,-0.14742,8e-05,18.01382]
[1776442449233,39.19,78085.9,51.3,-0.14742,8e-05,18.01382]
[1776442449694,39.19,78070.81,51.3,-0.14856,8e-05,18.10327]
[1776442453871,39.19,78078.26,51.3,-0.148,8e-05,18.05909]
[1776442455504,39.19,78078.66,51.3,-0.14797,8e-05,18.0568]
[1776442455980,39.19,78079.61,51.3,-0.1479,8e-05,18.05121]
[1776442456089,39.19,78079.61,51.3,-0.1479,8e-05,18.05121]
[1776442456632,39.19,78081.78,51.3,-0.14773,8e-05,18.03841]
[1776442458203,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458215,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458321,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458368,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458435,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458516,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458538,39.19,78079.71,51.3,-0.14789,8e-05,18.05073]
[1776442458618,39.19,78074.7,51.3,-0.14827,8e-05,18.08044]
[1776442459194,39.19,78074.7,51.3,-0.14827,8e-05,18.08044]
[1776442459670,39.19,78049.47,51.3,-0.15018,8e-05,18.23012]
[1776442460512,39.19,78049.47,51.3,-0.15018,8e-05,18.23012]
[1776442462114,39.19,78050.47,51.3,-0.1501,8e-05,18.22379]
[1776442465226,39.19,78037.24,51.3,-0.15111,8e-05,18.30178]
[1776442470637,39.18,78039.82,51.3,-0.1509,8e-05,18.28537]
[1776442470675,39.18,78039.82,51.3,-0.1509,8e-05,18.28537]
[1776442472408,39.18,78037.91,51.3,-0.15101,8e-05,18.29265]
[1776442473830,39.18,78038.45,51.3,-0.15097,8e-05,18.28918]
[1776442473869,39.18,78038.45,51.3,-0.15097,8e-05,18.28918]
[1776442473945,39.18,78038.45,51.3,-0.15097,8e-05,18.28918]
[1776442473952,39.18,78038.45,51.3,-0.15097,8e-05,18.28918]
[1776442473983,39.18,78038.34,51.3,-0.15097,8e-05,18.2893]
[1776442474168,39.18,78038.34,51.3,-0.15097,8e-05,18.2893]
[1776442474925,39.18,78038.34,51.3,-0.15097,8e-05,18.2893]
[1776442475035,39.18,78011.63,51.3,-0.15302,8e-05,18.44784]
[1776442475236,39.18,78011.63,51.3,-0.15302,8e-05,18.44784]
[1776442475495,39.18,78011.63,51.3,-0.15302,8e-05,18.44784]
[1776442475987,39.18,78011.63,51.3,-0.15302,8e-05,18.44784]
[1776442475597,39.18,77994.72,51.3,-0.15433,8e-05,18.54793]
[1776442476379,39.18,77994.72,51.3,-0.15433,8e-05,18.54793]
[1776442476794,39.18,77994.72,51.3,-0.15433,8e-05,18.54793]
[1776442478511,39.18,77996.4,51.3,-0.15419,8e-05,18.53713]
[1776442480674,39.18,77997.09,51.3,-0.15413,8e-05,18.53225]
[1776442480733,39.18,77997.09,51.3,-0.15413,8e-05,18.53225]
[1776442480787,39.18,77995.69,51.3,-0.15422,8e-05,18.53977]
[1776442481692,39.18,77995.69,51.3,-0.15422,8e-05,18.53977]
[1776442481793,39.18,78001.89,51.3,-0.15374,8e-05,18.50281]
[1776442482603,39.18,78001.89,51.3,-0.15374,8e-05,18.50281]
[1776442482783,39.18,78001.89,51.3,-0.15374,8e-05,18.50281]
[1776442483296,39.18,78004.75,51.3,-0.15352,8e-05,18.48583]
[1776442483787,39.18,78004.75,51.3,-0.15352,8e-05,18.48583]
[1776442483842,39.18,77974.17,51.3,-0.1559,8e-05,18.66726]
[1776442484199,39.18,77974.17,51.3,-0.1559,8e-05,18.66726]
[1776442484674,39.18,77974.17,51.3,-0.1559,8e-05,18.66726]
[1776442484796,39.18,77974.17,51.3,-0.1559,8e-05,18.66726]
[1776442484950,39.18,77974.17,51.3,-0.1559,8e-05,18.66726]
[1776442484971,39.17,77964.38,51.3,-0.15666,8e-05,18.72512]
[1776442486769,39.17,77961.33,51.3,-0.1569,8e-05,18.74295]
[1776442486982,39.17,77961.33,51.3,-0.1569,8e-05,18.74295]
[1776442487052,39.17,77960.53,51.3,-0.15696,8e-05,18.74742]
[1776442487389,39.17,77939.29,51.3,-0.15863,8e-05,18.87349]
[1776442488318,39.17,77939.29,51.3,-0.15863,8e-05,18.87349]
[1776442488699,39.17,77939.29,51.3,-0.15863,8e-05,18.87349]
[1776442490644,39.17,77942.56,51.3,-0.15837,8e-05,18.85358]
[1776442492999,39.17,77946.46,51.3,-0.15805,8e-05,18.82998]
[1776442493059,39.17,77946.46,51.3,-0.15805,8e-05,18.82998]
[1776442493496,39.17,77947.94,51.3,-0.15793,8e-05,18.82081]
[1776442493588,39.17,77916.63,51.3,-0.16042,8e-05,19.00663]
[1776442494330,39.17,77916.63,51.3,-0.16042,8e-05,19.00663]
[1776442494702,39.17,77916.63,51.3,-0.16042,8e-05,19.00663]
[1776442494779,39.17,77916.63,51.3,-0.16042,8e-05,19.00663]
[1776442494793,39.17,77906.84,51.3,-0.16119,8e-05,19.06398]
[1776442495573,39.17,77906.84,51.3,-0.16119,8e-05,19.06398]
[1776442495675,39.17,77906.27,51.3,-0.16124,8e-05,19.06736]
[1776442496457,39.17,77906.27,51.3,-0.16124,8e-05,19.06736]
[1776442499666,39.17,77911.69,51.3,-0.1608,8e-05,19.03465]
[1776442503794,39.17,77916.66,51.3,-0.1604,8e-05,19.00508]
[1776442503805,39.17,77916.66,51.3,-0.1604,8e-05,19.00508]
[1776442504070,39.17,77924.64,51.3,-0.15976,8e-05,18.95773]
[1776442505727,39.17,77919.89,51.3,-0.16014,8e-05,18.98592]
[1776442506486,39.17,77921.72,51.3,-0.15999,8e-05,18.97468]
[1776442507555,39.17,77924.34,51.3,-0.15978,8e-05,18.95897]
[1776442507651,39.17,77924.34,51.3,-0.15978,8e-05,18.95897]
[1776442509186,39.17,77932.07,51.3,-0.15916,8e-05,18.91295]
[1776442509543,39.17,77938.55,51.3,-0.15865,8e-05,18.87437]
[1776442510127,39.17,77938.55,51.3,-0.15865,8e-05,18.87437]
[1776442512696,39.16,77948.67,51.3,-0.15784,8e-05,18.81377]
[1776442513696,39.16,77954.19,51.3,-0.1574,8e-05,18.78082]
[1776442516328,39.16,77959.48,51.3,-0.15698,8e-05,18.74905]
[1776442517367,39.16,77962.62,51.3,-0.15673,8e-05,18.73024]
[1776442518345,39.16,77961.26,51.3,-0.15684,8e-05,18.73826]
[1776442518685,39.16,77961.26,51.3,-0.15684,8e-05,18.73826]
[1776442518874,39.16,77961.26,51.3,-0.15684,8e-05,18.73826]
[1776442518899,39.16,77961.26,51.3,-0.15684,8e-05,18.73826]
[1776442519089,39.16,77948.92,51.3,-0.15781,8e-05,18.81146]
[1776442519725,39.16,77948.92,51.3,-0.15781,8e-05,18.81146]
[1776442519897,39.16,77948.92,51.3,-0.15781,8e-05,18.81146]
[1776442519998,39.16,77926.89,51.3,-0.15956,8e-05,18.94225]
[1776442520259,39.16,77926.89,51.3,-0.15956,8e-05,18.94225]
[1776442520624,39.16,77920.09,51.3,-0.1601,8e-05,18.98261]
[1776442523136,39.16,77917.84,51.3,-0.16027,8e-05,18.9952]
[1776442523238,39.16,77917.84,51.3,-0.16026,8e-05,18.99477]
[1776442524131,39.16,77917.84,51.3,-0.16026,8e-05,18.99477]
[1776442524261,39.16,77917.84,51.3,-0.16026,8e-05,18.99477]
[1776442524388,39.16,77917.84,51.3,-0.16026,8e-05,18.99477]
[1776442524482,39.16,77917.84,51.3,-0.16026,8e-05,18.99477]
[1776442524990,39.16,77917.84,51.3,-0.16026,8e-05,18.99477]
[1776442525395,39.16,77909.56,51.3,-0.16092,8e-05,19.04342]
[1776442525411,39.16,77909.56,51.3,-0.16092,8e-05,19.04342]
[1776442528230,39.16,77905.76,51.3,-0.16121,8e-05,19.06531]
[1776442531020,39.16,77903.29,51.3,-0.1614,8e-05,19.0793]
[1776442531095,39.16,77903.94,51.3,-0.16132,8e-05,19.07123]
[1776442536467,39.15,77907.36,51.3,-0.16102,8e-05,19.04889]
[1776442537416,39.15,77906.57,51.3,-0.16107,8e-05,19.05261]
[1776442537848,39.15,77906.57,51.3,-0.16107,8e-05,19.05261]
[1776442538375,39.15,77900.56,51.3,-0.16154,8e-05,19.08781]
[1776442540528,39.15,77899.03,51.3,-0.16165,8e-05,19.09583]
[1776442540554,39.15,77899.03,51.3,-0.16165,8e-05,19.09583]
[1776442540823,39.15,77899.03,51.3,-0.16165,8e-05,19.09583]
[1776442541139,39.15,77899.03,51.3,-0.16165,8e-05,19.09583]
[1776442541235,39.15,77899.03,51.3,-0.16165,8e-05,19.09583]
[1776442541042,39.15,77895.29,51.3,-0.16195,8e-05,19.11802]
[1776442541779,39.15,77882.47,51.3,-0.16299,8e-05,19.1941]
[1776442542197,39.15,77882.47,51.3,-0.16299,8e-05,19.1941]
[1776442543009,39.15,77882.47,51.3,-0.16299,8e-05,19.1941]
[1776442543136,39.15,77882.47,51.3,-0.16299,8e-05,19.1941]
[1776442545958,39.14,77876.72,51.3,-0.16343,8e-05,19.22681]
[1776442545982,39.14,77876.72,51.3,-0.16343,8e-05,19.22681]
[1776442546005,39.14,77876.72,51.3,-0.16343,8e-05,19.22681]
[1776442546818,39.14,77892.27,51.3,-0.16217,8e-05,19.13383]
[1776442547905,39.14,77892.27,51.3,-0.16217,8e-05,19.13383]
[1776442547921,39.14,77891.37,51.3,-0.16224,8e-05,19.13893]
[1776442548918,39.14,77891.37,51.3,-0.16224,8e-05,19.13893]
[1776442549210,39.14,77887.14,51.3,-0.16257,8e-05,19.16379]
[1776442549761,39.14,77887.14,51.3,-0.16257,8e-05,19.16379]
[1776442551996,39.14,77885.51,51.3,-0.16269,8e-05,19.17247]
[1776442552027,39.14,77885.45,51.3,-0.16269,8e-05,19.17234]
[1776442552992,39.14,77885.45,51.3,-0.16269,8e-05,19.17234]
[1776442555200,39.1,77889.96,51.3,-0.1621,8e-05,19.12806]
[1776442555491,39.1,77889.96,51.3,-0.1621,8e-05,19.12806]
[1776442555882,39.08,77903.11,51.3,-0.16097,8e-05,19.04387]
[1776442556594,39.08,77903.11,51.3,-0.16097,8e-05,19.04387]
[1776442558527,39.07,77887.62,51.3,-0.16213,8e-05,19.12958]
[1776442559146,39.07,77887.62,51.3,-0.16213,8e-05,19.12958]
[1776442560587,39.07,77888.45,51.3,-0.16205,8e-05,19.1235]
[1776442563250,39.03,77891.96,51.3,-0.16155,8e-05,19.086]
[1776442563435,39.03,77891.96,51.3,-0.16155,8e-05,19.086]
[1776442563646,39.03,77891.96,51.3,-0.16155,8e-05,19.086]
[1776442564010,39.03,77891.96,51.3,-0.16155,8e-05,19.086]
[1776442564112,39.03,77883.1,51.3,-0.16226,8e-05,19.13841]
[1776442564925,39.03,77883.1,51.3,-0.16226,8e-05,19.13841]
[1776442565091,39.03,77883.1,51.3,-0.16226,8e-05,19.13841]
[1776442567917,39.03,77868.02,51.3,-0.16347,8e-05,19.22731]
[1776442568007,39.03,77868.02,51.3,-0.16347,8e-05,19.22731]
[1776442568285,39.03,77868.38,51.3,-0.16343,8e-05,19.22464]
[1776442568346,39.03,77868.38,51.3,-0.16343,8e-05,19.22464]
[1776442568555,39.03,77868.38,51.3,-0.16343,8e-05,19.22464]
[1776442568715,39.03,77868.38,51.3,-0.16343,8e-05,19.22464]
[1776442568972,39.03,77852.32,51.3,-0.16473,8e-05,19.31966]
[1776442569454,39.03,77852.32,51.3,-0.16473,8e-05,19.31966]
[1776442573803,39.02,77854.78,51.3,-0.16451,8e-05,19.30334]
[1776442575419,39.02,77855.18,51.3,-0.16446,8e-05,19.30008]
[1776442575653,39.02,77855.18,51.3,-0.16446,8e-05,19.30008]
[1776442578037,39.02,77864.35,51.3,-0.16371,8e-05,19.24464]
[1776442578072,39.02,77864.35,51.3,-0.16371,8e-05,19.24464]
[1776442578157,39.02,77864.35,51.3,-0.16371,8e-05,19.24464]
[1776442578133,39.02,77867.22,51.3,-0.16346,8e-05,19.22682]
[1776442578326,39.02,77867.22,51.3,-0.16346,8e-05,19.22682]
[1776442579000,39.02,77867.22,51.3,-0.16346,8e-05,19.22682]
[1776442579042,39.02,77871.96,51.3,-0.16308,8e-05,19.1986]
[1776442580190,39.02,77879.41,51.3,-0.16247,8e-05,19.15362]
[1776442580291,39.02,77879.41,51.3,-0.16247,8e-05,19.15362]
[1776442580411,39.02,77879.41,51.3,-0.16247,8e-05,19.15362]
[1776442580856,39.02,77879.41,51.3,-0.16247,8e-05,19.15362]
[1776442580857,39.02,77879.41,51.3,-0.16247,8e-05,19.15362]
[1776442581056,39.02,77891.21,51.3,-0.16152,8e-05,19.08335]
[1776442581896,39.02,77891.21,51.3,-0.16152,8e-05,19.08335]
[1776442582099,39.02,77891.21,51.3,-0.16152,8e-05,19.08335]
[1776442582933,39.02,77893.44,51.3,-0.16133,8e-05,19.0697]
[1776442582947,39.02,77893.44,51.3,-0.16133,8e-05,19.0697]
[1776442583963,39.02,77894.07,51.3,-0.16128,8e-05,19.06583]
[1776442583976,39.02,77894.07,51.3,-0.16128,8e-05,19.06583]
[1776442584115,39.02,77894.07,51.3,-0.16128,8e-05,19.06583]
[1776442584077,39.02,77892.87,51.3,-0.16138,8e-05,19.07298]
[1776442584237,39.02,77892.87,51.3,-0.16138,8e-05,19.07298]
[1776442584517,39.02,77892.87,51.3,-0.16138,8e-05,19.07298]
[1776442585170,39.02,77892.87,51.3,-0.16138,8e-05,19.07298]
[1776442585084,39.02,77892.92,51.3,-0.16137,8e-05,19.07258]
[1776442585747,39.02,77892.92,51.3,-0.16137,8e-05,19.07258]
[1776442585753,39.02,77892.92,51.3,-0.16137,8e-05,19.07258]
[1776442586111,39.02,77892.92,51.3,-0.16137,8e-05,19.07258]
[1776442586091,39.02,77893.26,51.3,-0.16135,8e-05,19.07088]
[1776442586700,39.02,77893.26,51.3,-0.16135,8e-05,19.07088]
[1776442590135,39.02,77893.49,51.3,-0.16134,8e-05,19.07028]
[1776442592373,39.02,77892.38,51.3,-0.16142,8e-05,19.07414]
[1776442592393,39.02,77892.38,51.3,-0.16142,8e-05,19.07414]
[1776442592405,39.02,77892.38,51.3,-0.16142,8e-05,19.07414]
[1776442592442,39.02,77892.38,51.3,-0.16142,8e-05,19.07414]
[1776442593140,39.03,77893.1,51.3,-0.16141,8e-05,19.07366]
[1776442595523,39.04,77893.55,51.3,-0.16147,8e-05,19.07843]
[1776442597612,39.06,77895.86,51.3,-0.16139,8e-05,19.07293]
[1776442598175,39.07,77896.04,51.3,-0.16145,8e-05,19.07773]
[1776442598216,39.07,77896.04,51.3,-0.16145,8e-05,19.07773]
[1776442598622,39.07,77896.04,51.3,-0.16145,8e-05,19.07773]
[1776442598798,39.07,77896.04,51.3,-0.16145,8e-05,19.07773]
[1776442599597,39.09,77888.51,51.3,-0.16212,8e-05,19.12778]
[1776442600922,39.1,77887.28,51.3,-0.16229,8e-05,19.14009]
[1776442601031,39.1,77887.28,51.3,-0.16229,8e-05,19.14009]
[1776442601196,39.11,77872.75,51.3,-0.16353,8e-05,19.23118]
[1776442601657,39.11,77872.75,51.3,-0.16353,8e-05,19.23118]
[1776442602567,39.11,77872.75,51.3,-0.16353,8e-05,19.23118]
[1776442602586,39.11,77872.75,51.3,-0.16353,8e-05,19.23118]
[1776442603279,39.12,77869.95,51.3,-0.1638,8e-05,19.25133]
[1776442604439,39.12,77861.01,51.3,-0.16457,8e-05,19.30759]
[1776442604932,39.12,77861.01,51.3,-0.16457,8e-05,19.30759]
[1776442605600,39.12,77857.46,51.3,-0.16486,8e-05,19.3289]
[1776442605702,39.13,77856.38,51.3,-0.165,8e-05,19.33919]
[1776442606761,39.13,77856.38,51.3,-0.165,8e-05,19.33919]
[1776442606801,39.13,77856.38,51.3,-0.165,8e-05,19.33919]
[1776442606873,39.13,77856.38,51.3,-0.165,8e-05,19.33919]
[1776442606973,39.14,77853.1,51.3,-0.16531,8e-05,19.36232]
[1776442607487,39.14,77853.1,51.3,-0.16531,8e-05,19.36232]
[1776442607514,39.14,77853.1,51.3,-0.16531,8e-05,19.36232]
[1776442607581,39.14,77853.1,51.3,-0.16531,8e-05,19.36232]
[1776442608192,39.14,77853.1,51.3,-0.16531,8e-05,19.36232]
[1776442607927,39.15,77853.99,51.3,-0.16531,8e-05,19.36221]
[1776442610390,39.17,77855.12,51.3,-0.16531,8e-05,19.36229]
[1776442611054,39.17,77855.36,51.3,-0.16533,8e-05,19.36426]
[1776442615762,39.19,77857.21,51.3,-0.16527,8e-05,19.36022]
[1776442616489,39.19,77857.21,51.3,-0.16529,8e-05,19.36195]
[1776442616990,39.19,77857.21,51.3,-0.16529,8e-05,19.36195]
[1776442618390,39.2,77863.99,51.3,-0.16481,8e-05,19.3268]
[1776442624782,39.24,77878.58,51.3,-0.16385,8e-05,19.25756]
[1776442625000,39.25,77871.22,51.3,-0.16449,8e-05,19.30398]
[1776442625238,39.25,77871.22,51.3,-0.16449,8e-05,19.30398]
[1776442625439,39.25,77871.22,51.3,-0.16449,8e-05,19.30398]
[1776442626023,39.25,77871.22,51.3,-0.16449,8e-05,19.30398]
[1776442626222,39.26,77873.09,51.3,-0.16441,8e-05,19.29834]
[1776442626315,39.26,77873.09,51.3,-0.16441,8e-05,19.29834]
[1776442629039,39.27,77888.09,51.3,-0.16323,8e-05,19.2127]
[1776442629675,39.28,77883.97,51.3,-0.16365,8e-05,19.24343]
[1776442632769,39.29,77871.32,51.3,-0.16473,8e-05,19.32262]
[1776442634200,39.3,77870.23,51.3,-0.16484,8e-05,19.33076]
[1776442635108,39.3,77865.22,51.3,-0.16529,8e-05,19.36341]
[1776442637301,39.31,77859.33,51.3,-0.16581,8e-05,19.40127]
[1776442637360,39.31,77859.33,51.3,-0.16581,8e-05,19.40127]
[1776442637368,39.31,77859.33,51.3,-0.16581,8e-05,19.40127]
[1776442637448,39.31,77858.87,51.3,-0.16585,8e-05,19.40422]
[1776442638912,39.31,77858.87,51.3,-0.16585,8e-05,19.40422]
[1776442638957,39.31,77855.98,51.3,-0.16609,8e-05,19.42167]
[1776442644497,39.31,77857.76,51.3,-0.16596,8e-05,19.41238]
[1776442649532,39.32,77857.29,51.3,-0.16601,8e-05,19.41629]
[1776442653098,39.32,77860.22,51.3,-0.16576,8e-05,19.39592]
[1776442653127,39.32,77860.22,51.3,-0.16576,8e-05,19.39592]
[1776442653188,39.32,77862.25,51.3,-0.1656,8e-05,19.38443]
[1776442656581,39.32,77880.43,51.3,-0.16413,8e-05,19.27749]
[1776442660469,39.34,77890.23,51.3,-0.16344,8e-05,19.22714]
[1776442666232,39.35,77891.66,51.3,-0.16341,8e-05,19.22529]
[1776442666238,39.35,77891.66,51.3,-0.16341,8e-05,19.22529]
[1776442666537,39.36,77893.43,51.3,-0.16331,8e-05,19.21814]
[1776442666587,39.36,77893.43,51.3,-0.16331,8e-05,19.21814]
[1776442666879,39.36,77893.43,51.3,-0.16331,8e-05,19.21814]
[1776442672694,39.39,77901.76,51.3,-0.16285,8e-05,19.18447]
[1776442677728,39.4,77902.78,51.3,-0.16283,8e-05,19.18352]
[1776442681445,39.43,77899.07,51.3,-0.16327,8e-05,19.21617]
[1776442681453,39.43,77899.07,51.3,-0.16327,8e-05,19.21617]
[1776442682272,39.44,77909.18,51.3,-0.16252,8e-05,19.16152]
[1776442682386,39.44,77909.18,51.3,-0.16252,8e-05,19.16152]
[1776442682765,39.44,77903.92,51.3,-0.16294,8e-05,19.19249]
[1776442683427,39.44,77903.92,51.3,-0.16294,8e-05,19.19249]
[1776442683895,39.44,77903.92,51.3,-0.16294,8e-05,19.19249]
[1776442684730,39.45,77901.58,51.3,-0.16321,8e-05,19.21233]
[1776442686885,39.46,77901.59,51.3,-0.16325,8e-05,19.21556]
[1776442687213,39.46,77901.59,51.3,-0.16325,8e-05,19.21556]
[1776442688849,39.46,77893.58,51.3,-0.1639,8e-05,19.26327]
[1776442694368,39.47,77887.86,51.3,-0.16441,8e-05,19.30057]
[1776442698949,39.47,77895.51,51.3,-0.1638,8e-05,19.25622]
[1776442699246,39.47,77903.84,51.3,-0.16314,8e-05,19.20783]
[1776442699916,39.47,77903.84,51.3,-0.16314,8e-05,19.20783]
[1776442701936,39.47,77911.84,51.3,-0.16253,8e-05,19.16288]
[1776442706371,39.5,77929.36,51.3,-0.16127,8e-05,19.07007]
[1776442706972,39.5,77929.36,51.3,-0.16127,8e-05,19.07007]
[1776442707221,39.5,77935.24,51.3,-0.16084,8e-05,19.03849]
[1776442707468,39.5,77935.24,51.3,-0.16084,8e-05,19.03849]
[1776442707573,39.5,77935.24,51.3,-0.16084,8e-05,19.03849]
[1776442707991,39.5,77923.77,51.3,-0.16175,8e-05,19.10611]
[1776442709946,39.51,77920.77,51.3,-0.162,8e-05,19.12463]
[1776442710259,39.51,77918.92,51.3,-0.16215,8e-05,19.13572]
[1776442715134,39.51,77922.85,51.3,-0.16183,8e-05,19.10981]
[1776442718528,39.53,77931.09,51.3,-0.16132,8e-05,19.07232]
[1776442718558,39.53,77931.09,51.3,-0.16132,8e-05,19.07232]
[1776442718959,39.53,77931.09,51.3,-0.16132,8e-05,19.07232]
[1776442719030,39.54,77939.32,51.3,-0.1607,8e-05,19.02691]
[1776442720516,39.54,77944.24,51.3,-0.16031,8e-05,18.99817]
[1776442721258,39.54,77944.24,51.3,-0.16031,8e-05,18.99817]
[1776442721260,39.54,77944.24,51.3,-0.16031,8e-05,18.99817]
[1776442721317,39.54,77967.01,51.3,-0.15853,8e-05,18.86476]
[1776442722107,39.54,77967.01,51.3,-0.15853,8e-05,18.86476]
[1776442722370,39.54,77970.39,51.3,-0.15824,8e-05,18.84308]
[1776442722519,39.54,77970.39,51.3,-0.15824,8e-05,18.84308]
[1776442723058,39.54,77970.91,51.3,-0.1582,8e-05,18.84003]
[1776442724260,39.54,77970.91,51.3,-0.1582,8e-05,18.84003]
[1776442724262,39.54,77972.09,51.3,-0.15811,8e-05,18.83353]
[1776442725201,39.54,77972.09,51.3,-0.15811,8e-05,18.83353]
[1776442725672,39.54,77981.17,51.3,-0.15741,8e-05,18.78058]
[1776442726092,39.54,77981.17,51.3,-0.15741,8e-05,18.78058]
[1776442726150,39.54,77981.17,51.3,-0.15741,8e-05,18.78058]
[1776442726171,39.54,78005.15,51.3,-0.15557,8e-05,18.642]
[1776442727517,39.55,78011.27,51.3,-0.15514,8e-05,18.60915]
[1776442729048,39.55,78013.18,51.3,-0.155,8e-05,18.59822]
[1776442729128,39.55,78013.18,51.3,-0.155,8e-05,18.59822]
[1776442729205,39.55,78013.18,51.3,-0.155,8e-05,18.59822]
[1776442729208,39.55,78024.54,51.3,-0.15413,8e-05,18.5318]
[1776442729438,39.55,78024.54,51.3,-0.15413,8e-05,18.5318]
[1776442729845,39.55,78024.54,51.3,-0.15413,8e-05,18.5318]
[1776442730527,39.55,78024.54,51.3,-0.15413,8e-05,18.5318]
[1776442730549,39.55,78024.54,51.3,-0.15413,8e-05,18.5318]
[1776442731080,39.55,78032.06,51.3,-0.15355,8e-05,18.4876]
[1776442732617,39.55,78013.41,51.3,-0.15499,8e-05,18.5976]
[1776442732793,39.55,78013.41,51.3,-0.15499,8e-05,18.5976]
[1776442734378,39.55,78011.96,51.3,-0.1551,8e-05,18.60645]
[1776442735294,39.55,78017.75,51.3,-0.15466,8e-05,18.57276]
[1776442737287,39.55,78019.91,51.3,-0.1545,8e-05,18.56043]
[1776442738892,39.56,78033.59,51.3,-0.15351,8e-05,18.48453]
[1776442742283,39.6,78032.95,51.3,-0.15379,8e-05,18.50728]
[1776442742343,39.61,78038.98,51.3,-0.15339,8e-05,18.47648]
[1776442747378,39.65,78035.61,51.3,-0.15383,8e-05,18.51098]
[1776442748085,39.65,78035.61,51.3,-0.15383,8e-05,18.51098]
[1776442748385,39.66,78032.39,51.3,-0.15413,8e-05,18.53413]
[1776442753340,39.68,78031.19,51.3,-0.15437,8e-05,18.55287]
[1776442754143,39.68,78031.19,51.3,-0.15437,8e-05,18.55287]
[1776442754555,39.68,78024.85,51.3,-0.15486,8e-05,18.59037]
[1776442758740,39.68,78016.98,51.3,-0.15548,8e-05,18.63753]
[1776442759318,39.68,78016.98,51.3,-0.15548,8e-05,18.63753]
[1776442759978,39.68,78012.23,51.3,-0.15585,8e-05,18.6656]
[1776442765072,39.69,78015.93,51.3,-0.15558,8e-05,18.6452]
[1776442767762,39.69,78018.14,51.3,-0.15542,8e-05,18.63277]
[1776442767839,39.69,78016.52,51.3,-0.15555,8e-05,18.64252]
[1776442768780,39.69,78016.52,51.3,-0.15555,8e-05,18.64252]
[1776442774345,39.69,78014.65,51.3,-0.15567,8e-05,18.65032]
[1776442780877,39.69,78016.94,51.3,-0.15551,8e-05,18.63763]
[1776442786116,39.69,78017.76,51.3,-0.15545,8e-05,18.63338]
[1776442786647,39.69,78018.52,51.3,-0.15539,8e-05,18.62906]
[1776442787224,39.69,78019.92,51.3,-0.15529,8e-05,18.62101]
[1776442789387,39.69,78019.28,51.3,-0.15534,8e-05,18.62473]
[1776442789674,39.69,78012.22,51.3,-0.15588,8e-05,18.66597]
[1776442794709,39.69,78011.44,51.3,-0.15595,8e-05,18.67109]
[1776442799781,39.69,78013.32,51.3,-0.15581,8e-05,18.66052]
[1776442799972,39.69,78013.32,51.3,-0.15581,8e-05,18.66052]
[1776442800013,39.69,78014.21,51.3,-0.15574,8e-05,18.65543]
[1776442800956,39.69,78014.21,51.3,-0.15574,8e-05,18.65543]
[1776442801028,39.69,78017.12,51.3,-0.15551,8e-05,18.63832]
[1776442803031,39.69,78015.25,51.3,-0.15566,8e-05,18.6494]
[1776442804920,39.7,78012.16,51.3,-0.1559,8e-05,18.6677]
[1776442810821,39.7,78010.6,51.3,-0.15603,8e-05,18.67746]
[1776442813932,39.7,78010.89,51.3,-0.15601,8e-05,18.67592]
[1776442813956,39.7,78015.65,51.3,-0.15564,8e-05,18.64813]
[1776442818445,39.7,78016.91,51.3,-0.15554,8e-05,18.64059]
[1776442818877,39.7,78018.23,51.3,-0.15544,8e-05,18.63278]
[1776442819548,39.7,78018.23,51.3,-0.15544,8e-05,18.63278]
[1776442819553,39.7,78018.23,51.3,-0.15544,8e-05,18.63278]
[1776442819725,39.7,78018.23,51.3,-0.15544,8e-05,18.63278]
[1776442820482,39.7,78018.32,51.3,-0.15544,8e-05,18.6324]
[1776442820615,39.7,78018.32,51.3,-0.15544,8e-05,18.6324]
[1776442820891,39.7,78014.12,51.3,-0.15576,8e-05,18.65699]
[1776442825926,39.7,78013.26,51.3,-0.15583,8e-05,18.66258]
[1776442831254,39.7,78012.49,51.3,-0.1559,8e-05,18.66752]
[1776442831266,39.7,78012.49,51.3,-0.1559,8e-05,18.66752]
[1776442831397,39.7,78012.49,51.3,-0.1559,8e-05,18.66752]
[1776442831474,39.7,78013.37,51.3,-0.15581,8e-05,18.65905]
[1776442837004,39.7,78013.98,51.3,-0.15575,8e-05,18.65432]
[1776442842385,39.7,78020.17,51.3,-0.15526,8e-05,18.61711]
[1776442844741,39.69,78034.86,51.3,-0.15413,8e-05,18.53071]
[1776442847138,39.69,78035.31,51.3,-0.15409,8e-05,18.52795]
[1776442847238,39.69,78034.06,51.3,-0.15419,8e-05,18.53522]
[1776442848154,39.69,78034.06,51.3,-0.15419,8e-05,18.53522]
[1776442848254,39.7,78035.15,51.3,-0.15412,8e-05,18.53015]
[1776442854030,39.7,78045.56,51.3,-0.15332,8e-05,18.46894]
[1776442857148,39.7,78024.67,51.3,-0.15492,8e-05,18.59105]
[1776442858331,39.7,78024.67,51.3,-0.15492,8e-05,18.59105]
[1776442858533,39.7,78024.67,51.3,-0.15492,8e-05,18.59105]
[1776442859548,39.7,78127.63,51.3,-0.14714,7e-05,17.98812]
[1776442859774,39.7,78127.63,51.3,-0.14714,7e-05,17.98812]
[1776442860072,39.7,78127.63,51.3,-0.14714,7e-05,17.98812]
[1776442860519,39.7,78127.63,51.3,-0.14714,7e-05,17.98812]
[1776442860495,39.7,78199.72,51.3,-0.14185,7e-05,17.56651]
[1776442861138,39.7,78199.72,51.3,-0.14185,7e-05,17.56651]
[1776442861503,39.7,78199.72,51.3,-0.14185,7e-05,17.56651]
[1776442861515,39.7,78206.83,51.3,-0.14134,7e-05,17.52499]
[1776442862102,39.7,78206.83,51.3,-0.14134,7e-05,17.52499]
[1776442862495,39.7,78206.83,51.3,-0.14134,7e-05,17.52499]
[1776442862187,39.7,78186.9,51.3,-0.14278,7e-05,17.64137]
[1776442862845,39.7,78186.9,51.3,-0.14278,7e-05,17.64137]
[1776442863025,39.7,78186.9,51.3,-0.14278,7e-05,17.64137]
[1776442864062,39.7,78186.9,51.3,-0.14278,7e-05,17.64137]
[1776442864419,39.7,78191.5,51.3,-0.14246,7e-05,17.615]
[1776442865372,39.7,78167.25,51.3,-0.14423,7e-05,17.75704]
[1776442867466,39.7,78183.11,51.3,-0.14309,7e-05,17.66571]
[1776442868681,39.7,78193.82,51.3,-0.14231,7e-05,17.60365]
[1776442868804,39.7,78193.82,51.3,-0.14231,7e-05,17.60365]
[1776442868980,39.7,78193.82,51.3,-0.14231,7e-05,17.60365]
[1776442869270,39.7,78194.86,51.3,-0.14225,7e-05,17.59817]
[1776442869773,39.7,78194.86,51.3,-0.14225,7e-05,17.59817]
[1776442869844,39.7,78194.86,51.3,-0.14225,7e-05,17.59817]
[1776442869859,39.7,78194.86,51.3,-0.14225,7e-05,17.59817]
[1776442869938,39.7,78194.86,51.3,-0.14225,7e-05,17.59817]
[1776442870180,39.7,78194.86,51.3,-0.14225,7e-05,17.59817]
[1776442870793,39.7,78195.87,51.3,-0.14218,7e-05,17.59266]
[1776442871382,39.7,78195.87,51.3,-0.14218,7e-05,17.59266]
[1776442874318,39.7,78185.99,51.3,-0.14291,7e-05,17.65154]
[1776442875268,39.71,78187.44,51.3,-0.14281,7e-05,17.64338]
[1776442875414,39.71,78187.44,51.3,-0.14281,7e-05,17.64338]
[1776442875468,39.71,78187.44,51.3,-0.14281,7e-05,17.64338]
[1776442875612,39.71,78187.44,51.3,-0.14281,7e-05,17.64338]
[1776442875682,39.71,78187.44,51.3,-0.14281,7e-05,17.64338]
[1776442876611,39.71,78186.56,51.3,-0.14287,7e-05,17.64884]
[1776442876980,39.71,78179.7,51.3,-0.14338,7e-05,17.68922]
[1776442877938,39.71,78179.55,51.3,-0.14339,7e-05,17.69035]
[1776442879462,39.71,78178.41,51.3,-0.1435,7e-05,17.69945]
[1776442879552,39.72,78187.68,51.3,-0.14286,7e-05,17.64762]
[1776442880719,39.73,78188.73,51.3,-0.14284,7e-05,17.64668]
[1776442882891,39.75,78190.35,51.3,-0.14285,7e-05,17.64763]
[1776442883008,39.75,78190.35,51.3,-0.14285,7e-05,17.64763]
[1776442883053,39.75,78190.35,51.3,-0.14285,7e-05,17.64763]
[1776442883647,39.75,78205.73,51.3,-0.14174,7e-05,17.55822]
[1776442884193,39.75,78205.73,51.3,-0.14174,7e-05,17.55822]
[1776442884762,39.75,78210.53,51.3,-0.1414,7e-05,17.53066]
[1776442884835,39.75,78210.53,51.3,-0.1414,7e-05,17.53066]
[1776442885067,39.75,78210.53,51.3,-0.1414,7e-05,17.53066]
[1776442885223,39.75,78210.53,51.3,-0.1414,7e-05,17.53066]
[1776442885419,39.75,78229.65,51.3,-0.14003,7e-05,17.41922]
[1776442887436,39.75,78243.84,51.3,-0.13902,7e-05,17.3368]
[1776442887733,39.75,78243.84,51.3,-0.13902,7e-05,17.3368]
[1776442888602,39.75,78243.84,51.3,-0.13902,7e-05,17.3368]
[1776442889654,39.75,78238.44,51.3,-0.1394,7e-05,17.3685]
[1776442889450,39.75,78225.18,51.3,-0.14036,7e-05,17.44607]
[1776442889827,39.75,78225.18,51.3,-0.14036,7e-05,17.44607]
[1776442890525,39.75,78232.9,51.3,-0.13981,7e-05,17.40174]
[1776442893841,39.77,78229.78,51.3,-0.14008,7e-05,17.42211]
[1776442894343,39.77,78229.78,51.3,-0.14008,7e-05,17.42211]
[1776442895104,39.77,78227.4,51.3,-0.14025,7e-05,17.43639]
[1776442895492,39.77,78221.89,51.3,-0.1407,7e-05,17.47249]
[1776442895722,39.77,78221.89,51.3,-0.1407,7e-05,17.47249]
[1776442895730,39.77,78221.89,51.3,-0.1407,7e-05,17.47249]
[1776442896499,39.77,78216.1,51.3,-0.14112,7e-05,17.50656]
[1776442898401,39.78,78215.96,51.3,-0.14113,7e-05,17.50767]
[1776442898513,39.78,78212.48,51.3,-0.14138,7e-05,17.52823]
[1776442899705,39.78,78214.48,51.3,-0.14125,7e-05,17.51701]
[1776442900527,39.78,78218.08,51.3,-0.14099,7e-05,17.49631]
[1776442902987,39.78,78214.95,51.3,-0.14122,7e-05,17.51512]
[1776442905695,39.78,78212.96,51.3,-0.14137,7e-05,17.52754]
[1776442906569,39.78,78210.39,51.3,-0.14157,7e-05,17.54298]
[1776442910358,39.81,78209.44,51.3,-0.14179,7e-05,17.56127]
[1776442910596,39.81,78195.99,51.3,-0.14276,7e-05,17.64001]
[1776442910696,39.81,78195.99,51.3,-0.14276,7e-05,17.64001]
[1776442911397,39.81,78195.99,51.3,-0.14276,7e-05,17.64001]
[1776442911604,39.81,78195.58,51.3,-0.14279,7e-05,17.64247]
[1776442912512,39.81,78195.58,51.3,-0.14279,7e-05,17.64247]
[1776442912611,39.81,78189.29,51.3,-0.14325,7e-05,17.67919]
[1776442914176,39.81,78185.43,51.3,-0.14353,7e-05,17.70192]
[1776442914449,39.81,78185.43,51.3,-0.14353,7e-05,17.70192]
[1776442914635,39.81,78185.43,51.3,-0.14353,7e-05,17.70192]
[1776442914650,39.81,78167.44,51.3,-0.14485,7e-05,17.80698]
[1776442914751,39.81,78167.44,51.3,-0.14485,7e-05,17.80698]
[1776442914770,39.81,78167.44,51.3,-0.14485,7e-05,17.80698]
[1776442914796,39.81,78167.44,51.3,-0.14485,7e-05,17.80698]
[1776442915641,39.81,78164.84,51.3,-0.14504,7e-05,17.82214]
[1776442916167,39.81,78164.84,51.3,-0.14504,7e-05,17.82214]
[1776442916436,39.81,78164.84,51.3,-0.14504,7e-05,17.82214]
[1776442916628,39.81,78164.84,51.3,-0.14504,7e-05,17.82214]
[1776442916651,39.81,78154.3,51.3,-0.14581,7e-05,17.88364]
[1776442917637,39.81,78154.3,51.3,-0.14581,7e-05,17.88364]
[1776442920751,39.81,78159.27,51.3,-0.14546,7e-05,17.85535]
[1776442924557,39.81,78155.49,51.3,-0.14574,7e-05,17.8779]
[1776442925278,39.81,78151.94,51.3,-0.146,7e-05,17.89874]
[1776442925328,39.81,78147.06,51.3,-0.14636,7e-05,17.92729]
[1776442926269,39.81,78147.06,51.3,-0.14636,7e-05,17.92729]
[1776442926476,39.81,78147.06,51.3,-0.14636,7e-05,17.92729]
[1776442926631,39.81,78142.99,51.3,-0.14667,7e-05,17.95129]
[1776442926715,39.81,78142.99,51.3,-0.14667,7e-05,17.95129]
[1776442926965,39.81,78142.99,51.3,-0.14667,7e-05,17.95129]
[1776442927136,39.81,78142.99,51.3,-0.14667,7e-05,17.95129]
[1776442927348,39.81,78142.99,51.3,-0.14667,7e-05,17.95129]
[1776442927483,39.81,78127.2,51.3,-0.14784,7e-05,18.04374]
[1776442928305,39.81,78119.46,51.3,-0.14842,7e-05,18.08896]
[1776442929024,39.81,78119.46,51.3,-0.14842,7e-05,18.08896]
[1776442929090,39.81,78119.46,51.3,-0.14842,7e-05,18.08896]
[1776442929366,39.81,78119.46,51.3,-0.14842,7e-05,18.08896]
[1776442929588,39.81,78119.46,51.3,-0.14842,7e-05,18.08896]
[1776442929594,39.81,78116.42,51.3,-0.14864,7e-05,18.10695]
[1776442931050,39.81,78114.92,51.3,-0.14876,7e-05,18.1157]
[1776442933002,39.82,78112.65,51.3,-0.14893,7e-05,18.12941]
[1776442933341,39.82,78112.65,51.3,-0.14893,7e-05,18.12941]
[1776442937153,39.82,78116.51,51.3,-0.14865,7e-05,18.10771]
[1776442937160,39.82,78116.51,51.3,-0.14865,7e-05,18.10771]
[1776442938720,39.82,78101.05,51.3,-0.14981,7e-05,18.19841]
[1776442938756,39.82,78101.05,51.3,-0.14981,7e-05,18.19841]
[1776442939706,39.82,78101.05,51.3,-0.14981,7e-05,18.19841]
[1776442941410,39.82,78107.51,51.3,-0.14933,7e-05,18.16082]
[1776442942247,39.82,78107.04,51.3,-0.14937,7e-05,18.16387]
[1776442943321,39.82,78109.59,51.3,-0.14918,7e-05,18.14917]
[1776442943476,39.82,78109.59,51.3,-0.14918,7e-05,18.14917]
[1776442945276,39.82,78110.34,51.3,-0.14913,7e-05,18.14497]
[1776442945613,39.82,78110.34,51.3,-0.14913,7e-05,18.14497]
[1776442945667,39.82,78110.34,51.3,-0.14913,7e-05,18.14497]
[1776442945736,39.82,78114.93,51.3,-0.14879,7e-05,18.11859]
[1776442946602,39.82,78114.93,51.3,-0.14879,7e-05,18.11859]
[1776442946661,39.82,78128.1,51.3,-0.14781,7e-05,18.04187]
[1776442947595,39.82,78128.1,51.3,-0.14781,7e-05,18.04187]
[1776442947790,39.82,78137.3,51.3,-0.14713,7e-05,17.9884]
[1776442947870,39.82,78129.51,51.3,-0.14771,7e-05,18.03383]
[1776442950970,39.82,78119.93,51.3,-0.14843,7e-05,18.09023]
[1776442951265,39.82,78119.93,51.3,-0.14843,7e-05,18.09023]
[1776442951362,39.82,78122.99,51.3,-0.14818,7e-05,18.06912]
[1776442952787,39.82,78129.41,51.3,-0.14771,7e-05,18.03168]
[1776442952801,39.82,78129.41,51.3,-0.14771,7e-05,18.03168]
[1776442954652,39.82,78139.66,51.3,-0.14695,7e-05,17.97223]
[1776442954959,39.82,78145.56,51.3,-0.14652,7e-05,17.93783]
[1776442955305,39.82,78145.56,51.3,-0.14652,7e-05,17.93783]
[1776442955614,39.82,78160.49,51.3,-0.14542,7e-05,17.85105]
[1776442956414,39.82,78186.34,51.3,-0.14354,7e-05,17.70078]
[1776442957957,39.83,78191.18,51.3,-0.14319,7e-05,17.6728]
[1776442958696,39.83,78190.63,51.3,-0.14323,7e-05,17.67642]
[1776442963611,39.83,78181.8,51.3,-0.14389,7e-05,17.72902]
[1776442963630,39.83,78181.8,51.3,-0.14389,7e-05,17.72902]
[1776442963659,39.83,78183.54,51.3,-0.14377,7e-05,17.71955]
[1776442964504,39.83,78183.54,51.3,-0.14377,7e-05,17.71955]
[1776442968341,39.83,78168.61,51.3,-0.14488,7e-05,17.80787]
[1776442968662,39.83,78168.61,51.3,-0.14488,7e-05,17.80787]
[1776442970869,39.84,78156.59,51.3,-0.14578,7e-05,17.87935]
[1776442974464,39.84,78149.55,51.3,-0.1463,7e-05,17.92118]
[1776442974790,39.84,78147.75,51.3,-0.14644,7e-05,17.9319]
[1776442975631,39.84,78147.75,51.3,-0.14644,7e-05,17.9319]
[1776442975828,39.84,78139.32,51.3,-0.14706,7e-05,17.9812]
[1776442978613,39.84,78128.7,51.3,-0.14785,7e-05,18.0432]
[1776442978709,39.84,78129.17,51.3,-0.14782,7e-05,18.04059]
[1776442983126,39.84,78142.26,51.3,-0.14686,7e-05,17.96534]
[1776442984880,39.84,78142.53,51.3,-0.14685,7e-05,17.96448]
[1776442989899,39.85,78136.05,51.3,-0.14735,7e-05,18.00373]
[1776442992308,39.85,78136.09,51.3,-0.14735,7e-05,18.00412]
[1776442992410,39.85,78146.34,51.3,-0.1466,7e-05,17.94494]
[1776442995131,39.85,78155.66,51.3,-0.14592,7e-05,17.89081]
[1776442995332,39.85,78157.53,51.3,-0.14578,7e-05,17.88012]
[1776442998026,39.85,78164.53,51.3,-0.14528,7e-05,17.84028]
[1776442998238,39.85,78164.53,51.3,-0.14528,7e-05,17.84028]
[1776442998765,39.85,78164.53,51.3,-0.14528,7e-05,17.84028]
[1776442998339,39.85,78166.71,51.3,-0.14513,7e-05,17.82842]
[1776442999238,39.85,78161.47,51.3,-0.14551,7e-05,17.85894]
[1776443000378,39.85,78161.47,51.3,-0.14551,7e-05,17.85894]
[1776443000532,39.85,78161.47,51.3,-0.14551,7e-05,17.85894]
[1776443000736,39.85,78165.11,51.3,-0.14526,7e-05,17.8387]
[1776443001300,39.85,78165.11,51.3,-0.14526,7e-05,17.8387]
[1776443001732,39.85,78165.11,51.3,-0.14526,7e-05,17.8387]
[1776443001393,39.86,78169.42,51.3,-0.14495,7e-05,17.81393]
[1776443002258,39.86,78176.17,51.3,-0.14445,7e-05,17.77463]
[1776443005397,39.86,78178.75,51.3,-0.14428,7e-05,17.76085]
[1776443005679,39.86,78184.46,51.3,-0.14387,7e-05,17.72806]
[1776443009035,39.86,78185.54,51.3,-0.14381,7e-05,17.72323]
[1776443014680,39.87,78186.41,51.3,-0.14378,7e-05,17.71899]
[1776443019378,39.89,78171.01,51.3,-0.14502,7e-05,17.81898]
[1776443023570,39.92,78162.02,51.3,-0.14582,7e-05,17.88259]
[1776443026604,39.92,78174.86,51.3,-0.1449,7e-05,17.8098]
[1776443028040,39.92,78181.01,51.3,-0.14446,7e-05,17.77462]
[1776443028105,39.92,78181.01,51.3,-0.14446,7e-05,17.77462]
[1776443028459,39.92,78242.72,51.3,-0.14002,7e-05,17.41628]
[1776443029118,39.92,78242.72,51.3,-0.14002,7e-05,17.41628]
[1776443029754,39.92,78242.72,51.3,-0.14002,7e-05,17.41628]
[1776443029453,39.92,78327.68,51.3,-0.13405,7e-05,16.92436]
[1776443030419,39.92,78327.68,51.3,-0.13405,7e-05,16.92436]
[1776443030461,39.92,78327.46,51.3,-0.13407,7e-05,16.92605]
[1776443031051,39.92,78327.46,51.3,-0.13407,7e-05,16.92605]
[1776443031506,39.92,78327.46,51.3,-0.13407,7e-05,16.92605]
[1776443031648,39.92,78327.46,51.3,-0.13407,7e-05,16.92605]
[1776443031923,39.97,78318.71,51.3,-0.13494,7e-05,16.99937]
[1776443032768,39.97,78318.71,51.3,-0.13494,7e-05,16.99937]
[1776443032482,39.97,78322.96,51.3,-0.13465,7e-05,16.97524]
[1776443034032,39.97,78326.27,51.3,-0.13443,7e-05,16.95657]
[1776443035374,39.97,78327.17,51.3,-0.13437,7e-05,16.95184]
[1776443039478,39.97,78327.49,51.3,-0.13437,7e-05,16.95185]
[1776443040100,39.97,78328.44,51.3,-0.13431,7e-05,16.94683]
[1776443040105,39.97,78328.44,51.3,-0.13431,7e-05,16.94683]
[1776443040692,39.97,78328.44,51.3,-0.13431,7e-05,16.94683]
[1776443040964,39.98,78340.05,51.3,-0.13351,7e-05,16.88029]
[1776443041778,39.98,78314.23,51.3,-0.13531,7e-05,17.02988]
[1776443041905,39.98,78314.23,51.3,-0.13531,7e-05,17.02988]
[1776443042253,39.98,78314.23,51.3,-0.13531,7e-05,17.02988]
[1776443042790,39.98,78293.77,51.3,-0.13673,7e-05,17.1481]
[1776443043453,39.98,78293.77,51.3,-0.13673,7e-05,17.1481]
[1776443043579,39.98,78276.64,51.3,-0.13794,7e-05,17.24771]
[1776443044491,39.98,78276.64,51.3,-0.13794,7e-05,17.24771]
[1776443044566,39.98,78276.64,51.3,-0.13794,7e-05,17.24771]
[1776443044604,39.98,78276.64,51.3,-0.13794,7e-05,17.24771]
[1776443044771,39.98,78261.48,51.3,-0.13901,7e-05,17.33548]
[1776443045232,39.98,78261.48,51.3,-0.13901,7e-05,17.33548]
[1776443047290,39.98,78246.39,51.3,-0.14009,7e-05,17.42323]
[1776443047379,39.98,78246.39,51.3,-0.14009,7e-05,17.42323]
[1776443048664,39.98,78238.24,51.3,-0.14067,7e-05,17.47063]
[1776443049137,39.98,78236.21,51.3,-0.14082,7e-05,17.48251]
[1776443050880,39.98,78234.65,51.3,-0.14093,7e-05,17.49171]
[1776443050898,39.98,78234.65,51.3,-0.14093,7e-05,17.49171]
[1776443051732,39.98,78233.1,51.3,-0.14105,7e-05,17.501]
[1776443054825,39.98,78229.68,51.3,-0.1413,7e-05,17.52142]
[1776443056356,39.98,78223.55,51.3,-0.14174,7e-05,17.55745]
[1776443057678,39.98,78198.52,51.3,-0.14355,7e-05,17.70296]
[1776443059506,39.98,78189.73,51.3,-0.14419,7e-05,17.75396]
[1776443059693,39.98,78187.07,51.3,-0.14438,7e-05,17.76933]
[1776443060606,39.98,78187.07,51.3,-0.14438,7e-05,17.76933]
[1776443060827,39.98,78187.07,51.3,-0.14438,7e-05,17.76933]
[1776443060993,39.98,78185.04,51.3,-0.14453,7e-05,17.78123]
[1776443061835,39.98,78185.04,51.3,-0.14453,7e-05,17.78123]
[1776443062063,39.98,78179.95,51.3,-0.1449,7e-05,17.81087]
[1776443062714,39.98,78171.72,51.3,-0.1455,7e-05,17.8585]
[1776443063196,39.98,78171.72,51.3,-0.1455,7e-05,17.8585]
[1776443063206,39.98,78171.72,51.3,-0.1455,7e-05,17.8585]
[1776443063721,39.98,78168.63,51.3,-0.14572,7e-05,17.87624]
[1776443068299,39.98,78173.27,51.3,-0.14538,7e-05,17.84927]
[1776443068758,39.98,78174.79,51.3,-0.14527,7e-05,17.84047]
[1776443073793,39.98,78172.4,51.3,-0.14544,7e-05,17.85195]
[1776443075970,39.99,78165.64,51.3,-0.14594,7e-05,17.89159]
[1776443077595,39.99,78164.1,51.3,-0.14605,7e-05,17.9007]
[1776443081760,39.99,78171.61,51.3,-0.14551,7e-05,17.85792]
[1776443082703,39.99,78168.81,51.3,-0.14572,7e-05,17.8744]
[1776443084837,39.99,78165.61,51.3,-0.14596,7e-05,17.89338]
[1776443085247,39.99,78158.91,51.3,-0.14646,7e-05,17.93246]
[1776443090528,39.99,78152.17,51.3,-0.14696,7e-05,17.972]
[1776443090733,39.99,78152.17,51.3,-0.14696,7e-05,17.972]
[1776443092109,39.99,78159.04,51.3,-0.14645,7e-05,17.93219]
[1776443096809,39.99,78166.61,51.3,-0.14591,7e-05,17.88897]
[1776443097052,39.99,78170.05,51.3,-0.14566,7e-05,17.86943]
[1776443097260,39.99,78170.05,51.3,-0.14566,7e-05,17.86943]
[1776443097355,39.99,78170.05,51.3,-0.14566,7e-05,17.86943]
[1776443097433,39.99,78184.02,51.3,-0.14464,7e-05,17.78837]
[1776443098235,39.99,78184.02,51.3,-0.14464,7e-05,17.78837]
[1776443098313,39.99,78184.02,51.3,-0.14464,7e-05,17.78837]
[1776443098332,39.99,78184.02,51.3,-0.14464,7e-05,17.78837]
[1776443098400,39.99,78184.02,51.3,-0.14464,7e-05,17.78837]
[1776443098743,39.99,78201.79,51.3,-0.14336,7e-05,17.68591]
[1776443102836,40.0,78213.96,51.3,-0.14249,7e-05,17.61664]
[1776443104723,40.0,78218.14,51.3,-0.14219,7e-05,17.59241]
[1776443104806,40.0,78218.14,51.3,-0.14219,7e-05,17.59241]
[1776443105135,40.0,78222.74,51.3,-0.14187,7e-05,17.56662]
[1776443105269,40.0,78222.74,51.3,-0.14187,7e-05,17.56662]
[1776443105777,40.0,78222.74,51.3,-0.14187,7e-05,17.56662]
[1776443105877,40.0,78228.92,51.3,-0.14143,7e-05,17.53081]
[1776443106056,40.0,78228.92,51.3,-0.14143,7e-05,17.53081]
[1776443106241,40.0,78228.92,51.3,-0.14143,7e-05,17.53081]
[1776443106828,40.0,78245.67,51.3,-0.14023,7e-05,17.43381]
[1776443107062,40.0,78245.67,51.3,-0.14023,7e-05,17.43381]
[1776443107982,40.0,78262.57,51.3,-0.13904,7e-05,17.33628]
[1776443110670,40.0,78272.43,51.3,-0.13835,7e-05,17.27961]
[1776443111996,40.01,78294.44,51.3,-0.13686,7e-05,17.15765]
[1776443112581,40.01,78294.44,51.3,-0.13686,7e-05,17.15765]
[1776443113242,40.01,78298.22,51.3,-0.1366,7e-05,17.13642]
[1776443113856,40.02,78283.47,51.3,-0.13771,7e-05,17.22788]
[1776443116569,40.03,78277.39,51.3,-0.13815,7e-05,17.26395]
[1776443116628,40.03,78277.39,51.3,-0.13815,7e-05,17.26395]
[1776443116867,40.03,78277.14,51.3,-0.13817,7e-05,17.26583]
[1776443118663,40.03,78265.45,51.3,-0.139,7e-05,17.33405]
[1776443119802,40.03,78261.1,51.3,-0.13932,7e-05,17.35975]
[1776443121366,40.04,78245.8,51.3,-0.14047,7e-05,17.45375]
[1776443122895,40.04,78242.13,51.3,-0.14074,7e-05,17.47535]
[1776443128212,40.05,78255.6,51.3,-0.13981,7e-05,17.39975]
[1776443133251,40.05,78248.26,51.3,-0.14034,7e-05,17.4413]
[1776443134454,40.05,78248.26,51.3,-0.14034,7e-05,17.4413]
[1776443134514,40.05,78248.26,51.3,-0.14034,7e-05,17.4413]
[1776443135784,40.05,78220.53,51.3,-0.14233,7e-05,17.60246]
[1776443136833,40.05,78220.53,51.3,-0.14233,7e-05,17.60246]
[1776443137579,40.05,78213.66,51.3,-0.14282,7e-05,17.64237]
[1776443137632,40.05,78214.05,51.3,-0.1428,7e-05,17.6402]
[1776443138869,40.05,78214.05,51.3,-0.1428,7e-05,17.6402]
[1776443139942,40.05,78220.7,51.3,-0.14232,7e-05,17.60202]
[1776443140029,40.06,78208.13,51.3,-0.14323,7e-05,17.67514]
[1776443145530,40.06,78208.04,51.3,-0.14325,7e-05,17.67686]
[1776443148893,40.06,78213.02,51.3,-0.1429,7e-05,17.64871]
[1776443152573,40.06,78209.56,51.3,-0.14316,7e-05,17.66978]
[1776443154690,40.06,78209.33,51.3,-0.14318,7e-05,17.67151]
[1776443155417,40.06,78227.09,51.3,-0.14191,7e-05,17.56918]
[1776443160452,40.07,78227.95,51.3,-0.14187,7e-05,17.56607]
[1776443165488,40.07,78229.88,51.3,-0.14175,7e-05,17.55656]
[1776443169550,40.07,78216.01,51.3,-0.14277,7e-05,17.63806]
[1776443170194,40.07,78216.01,51.3,-0.14277,7e-05,17.63806]
[1776443178242,40.08,78225.67,51.3,-0.1421,7e-05,17.58434]
[1776443181854,40.08,78218.21,51.3,-0.14264,7e-05,17.62837]
[1776443183277,40.08,78223.68,51.3,-0.14226,7e-05,17.5972]
[1776443184098,40.08,78223.68,51.3,-0.14226,7e-05,17.5972]
[1776443183614,40.08,78237.18,51.3,-0.14129,7e-05,17.51945]
[1776443187797,40.08,78243.53,51.3,-0.14086,7e-05,17.48405]
[1776443192766,40.09,78251.94,51.3,-0.14026,7e-05,17.4344]
[1776443193307,40.09,78255.43,51.3,-0.14002,7e-05,17.41475]
[1776443193365,40.09,78255.43,51.3,-0.14002,7e-05,17.41475]
[1776443193777,40.09,78245.78,51.3,-0.14071,7e-05,17.47103]
[1776443199727,40.09,78245.91,51.3,-0.14072,7e-05,17.4717]
[1776443204762,40.1,78245.46,51.3,-0.14077,7e-05,17.4756]
[1776443206439,40.1,78243.77,51.3,-0.14089,7e-05,17.48564]
[1776443206489,40.1,78243.77,51.3,-0.14089,7e-05,17.48564]
[1776443207661,40.1,78243.36,51.3,-0.14093,7e-05,17.48826]
[1776443209803,40.1,78244.5,51.3,-0.14085,7e-05,17.48219]
[1776443215591,40.1,78240.96,51.3,-0.14112,7e-05,17.50428]
[1776443218469,40.1,78239.32,51.3,-0.14125,7e-05,17.51449]
[1776443218567,40.1,78239.32,51.3,-0.14125,7e-05,17.51449]
[1776443220165,40.1,78234.25,51.3,-0.14162,7e-05,17.5442]
[1776443220875,40.1,78243.61,51.3,-0.14095,7e-05,17.49034]
[1776443225910,40.11,78238.33,51.3,-0.14136,7e-05,17.52333]
[1776443226154,40.11,78238.33,51.3,-0.14136,7e-05,17.52333]
[1776443231157,40.11,78226.51,51.3,-0.14223,7e-05,17.59377]
[1776443236988,40.12,78225.62,51.3,-0.14232,7e-05,17.60097]
[1776443239739,40.12,78223.88,51.3,-0.14245,7e-05,17.61175]
[1776443241109,40.12,78222.63,51.3,-0.14254,7e-05,17.61932]
[1776443241764,40.12,78223.84,51.3,-0.14246,7e-05,17.61268]
[1776443243029,40.12,78204.41,51.3,-0.14387,7e-05,17.72567]
[1776443243331,40.12,78204.41,51.3,-0.14387,7e-05,17.72567]
[1776443245984,40.12,78203.17,51.3,-0.14396,7e-05,17.73335]
[1776443246005,40.12,78203.17,51.3,-0.14396,7e-05,17.73335]
[1776443249174,40.13,78215.1,51.3,-0.14311,7e-05,17.66529]
[1776443255173,40.13,78213.23,51.3,-0.14324,7e-05,17.67403]
[1776443257198,40.13,78212.03,51.3,-0.14334,7e-05,17.68138]
[1776443257585,40.13,78212.03,51.3,-0.14334,7e-05,17.68138]
[1776443263171,40.13,78201.33,51.3,-0.14412,7e-05,17.74405]
[1776443263753,40.13,78201.33,51.3,-0.14412,7e-05,17.74405]
[1776443265125,40.13,78197.43,51.3,-0.1444,7e-05,17.76669]
[1776443265133,40.13,78197.43,51.3,-0.1444,7e-05,17.76669]
[1776443265133,40.13,78197.43,51.3,-0.1444,7e-05,17.76669]
[1776443266683,40.13,78204.67,51.3,-0.14388,7e-05,17.72494]
[1776443266784,40.13,78203.07,51.3,-0.144,7e-05,17.73435]
[1776443267946,40.13,78203.07,51.3,-0.144,7e-05,17.73435]
[1776443271612,40.13,78192.82,51.3,-0.14475,7e-05,17.7943]
[1776443271632,40.13,78192.82,51.3,-0.14475,7e-05,17.7943]
[1776443271793,40.13,78192.82,51.3,-0.14475,7e-05,17.7943]
[1776443272028,40.13,78192.55,51.3,-0.14477,7e-05,17.79634]
[1776443272340,40.13,78192.55,51.3,-0.14477,7e-05,17.79634]
[1776443275987,40.14,78185.93,51.3,-0.14526,7e-05,17.83538]
[1776443280149,40.14,78183.62,51.3,-0.14545,7e-05,17.85037]
[1776443282249,40.14,78171.58,51.3,-0.14634,7e-05,17.92111]
[1776443289063,40.15,78184.57,51.3,-0.14542,7e-05,17.84805]
[1776443290079,40.15,78185.72,51.3,-0.14535,7e-05,17.84218]
[1776443290136,40.15,78185.72,51.3,-0.14535,7e-05,17.84218]
[1776443290291,40.15,78189.7,51.3,-0.14506,7e-05,17.8196]
[1776443290450,40.15,78189.7,51.3,-0.14506,7e-05,17.8196]
[1776443290457,40.15,78189.7,51.3,-0.14506,7e-05,17.8196]
[1776443291187,40.15,78198.91,51.3,-0.1444,7e-05,17.76662]
[1776443293194,40.15,78213.97,51.3,-0.14331,7e-05,17.67993]
[1776443298441,40.15,78203.19,51.3,-0.1441,7e-05,17.74327]
[1776443299583,40.15,78203.19,51.3,-0.1441,7e-05,17.74327]
[1776443300228,40.15,78203.19,51.3,-0.1441,7e-05,17.74327]
[1776443299859,40.15,78203.73,51.3,-0.14407,7e-05,17.7404]
[1776443302739,40.15,78202.68,51.3,-0.14415,7e-05,17.74707]
[1776443308515,40.16,78195.37,51.3,-0.1447,7e-05,17.79115]
[1776443313499,40.16,78194.88,51.3,-0.14473,7e-05,17.79179]
[1776443315317,40.16,78190.3,51.3,-0.14507,7e-05,17.81875]
[1776443315570,40.16,78190.3,51.3,-0.14507,7e-05,17.81875]
[1776443316649,40.16,78187.25,51.3,-0.1453,7e-05,17.8366]
[1776443316661,40.16,78187.25,51.3,-0.1453,7e-05,17.8366]
[1776443317087,40.16,78187.25,51.3,-0.1453,7e-05,17.8366]
[1776443317158,40.16,78186.19,51.3,-0.14538,7e-05,17.84292]
[1776443319139,40.16,78179.88,51.3,-0.14584,7e-05,17.87979]
[1776443319145,40.16,78179.88,51.3,-0.14584,7e-05,17.87979]
[1776443319173,40.16,78181.4,51.3,-0.14573,7e-05,17.87136]
[1776443319324,40.16,78181.4,51.3,-0.14573,7e-05,17.87136]
[1776443321204,40.16,78184.7,51.3,-0.14549,7e-05,17.85244]
[1776443321606,40.17,78180.22,51.3,-0.14583,7e-05,17.87889]
[1776443326641,40.17,78178.19,51.3,-0.146,7e-05,17.89234]
[1776443331677,40.17,78186.88,51.3,-0.14539,7e-05,17.8439]
[1776443333596,40.17,78186.38,51.3,-0.14543,7e-05,17.84718]
[1776443335262,40.17,78187.19,51.3,-0.14537,7e-05,17.84289]
[1776443335641,40.18,78186.76,51.3,-0.14541,7e-05,17.84576]
[1776443335705,40.18,78197.01,51.3,-0.14467,7e-05,17.78695]
[1776443340740,40.18,78198.62,51.3,-0.14457,7e-05,17.77893]
[1776443341773,40.18,78198.62,51.3,-0.14457,7e-05,17.77893]
[1776443341855,40.18,78198.62,51.3,-0.14457,7e-05,17.77893]
[1776443341896,40.18,78187.33,51.3,-0.14539,7e-05,17.84437]
[1776443343360,40.18,78186.73,51.3,-0.14544,7e-05,17.84819]
[1776443344483,40.18,78186.03,51.3,-0.14549,7e-05,17.85258]
[1776443346306,40.18,78179.49,51.3,-0.14598,7e-05,17.89099]
[1776443346777,40.18,78179.49,51.3,-0.14598,7e-05,17.89099]
[1776443347124,40.18,78189.04,51.3,-0.14529,7e-05,17.83613]
[1776443347389,40.18,78189.04,51.3,-0.14529,7e-05,17.83613]
[1776443352600,40.18,78188.06,51.3,-0.14537,7e-05,17.84259]
[1776443352951,40.18,78188.06,51.3,-0.14537,7e-05,17.84259]
[1776443353250,40.18,78188.06,51.3,-0.14537,7e-05,17.84259]
[1776443353364,40.18,78189.3,51.3,-0.14528,7e-05,17.83556]
[1776443354622,40.19,78192.75,51.3,-0.14503,7e-05,17.81579]
[1776443357574,40.19,78198.87,51.3,-0.14459,7e-05,17.78102]
[1776443357859,40.19,78201.67,51.3,-0.14439,7e-05,17.76507]
[1776443362894,40.19,78205.77,51.3,-0.1441,7e-05,17.74169]
[1776443366921,40.19,78218.37,51.3,-0.1432,7e-05,17.6694]
[1776443369261,40.19,78217.79,51.3,-0.14324,7e-05,17.67294]
[1776443379006,40.19,78219.06,51.3,-0.14315,7e-05,17.6642]
[1776443384218,40.2,78222.5,51.3,-0.14292,7e-05,17.64537]
[1776443390740,40.2,78222.84,51.3,-0.14292,7e-05,17.64537]
[1776443399146,40.2,78214.7,51.3,-0.14353,7e-05,17.69488]
[1776443402791,40.21,78204.07,51.3,-0.14431,7e-05,17.75683]
[1776443402852,40.21,78204.07,51.3,-0.14431,7e-05,17.75683]
[1776443403175,40.21,78197.62,51.3,-0.14477,7e-05,17.79418]
[1776443403396,40.21,78197.62,51.3,-0.14477,7e-05,17.79418]
[1776443403408,40.21,78197.62,51.3,-0.14477,7e-05,17.79418]
[1776443403839,40.21,78197.62,51.3,-0.14477,7e-05,17.79418]
[1776443403864,40.21,78197.62,51.3,-0.14477,7e-05,17.79418]
[1776443404225,40.21,78197.62,51.3,-0.14477,7e-05,17.79418]
[1776443405547,40.21,78187.54,51.3,-0.14551,7e-05,17.85283]
[1776443405561,40.21,78187.54,51.3,-0.14551,7e-05,17.85283]
[1776443406325,40.21,78204.04,51.3,-0.14432,7e-05,17.75761]
[1776443407542,40.21,78207.39,51.3,-0.14408,7e-05,17.73841]
[1776443408213,40.21,78194.23,51.3,-0.14503,7e-05,17.81448]
[1776443410015,40.21,78190.39,51.3,-0.14531,7e-05,17.83688]
[1776443415262,40.21,78193.14,51.3,-0.14512,7e-05,17.82211]
[1776443420297,40.21,78194.88,51.3,-0.14501,7e-05,17.81309]
[1776443422558,40.21,78196.72,51.3,-0.14488,7e-05,17.80287]
[1776443423318,40.21,78194.26,51.3,-0.14506,7e-05,17.81727]
[1776443428353,40.21,78191.53,51.3,-0.14526,7e-05,17.83278]
[1776443432252,40.21,78195.25,51.3,-0.14499,7e-05,17.81121]
[1776443432335,40.21,78195.05,51.3,-0.14498,7e-05,17.80877]
[1776443432431,40.21,78195.05,51.3,-0.14498,7e-05,17.80877]
[1776443432606,40.21,78195.05,51.3,-0.14498,7e-05,17.80877]
[1776443432635,40.21,78195.05,51.3,-0.14498,7e-05,17.80877]
[1776443436751,40.21,78208.19,51.3,-0.14402,7e-05,17.73248]
[1776443440319,40.21,78209.2,51.3,-0.14394,7e-05,17.72616]
[1776443445640,40.21,78202.37,51.3,-0.14442,7e-05,17.76442]
[1776443451515,40.21,78201.52,51.3,-0.14447,7e-05,17.76837]
[1776443456552,40.2,78202.73,51.3,-0.14437,7e-05,17.76031]
[1776443458564,40.2,78215.61,51.3,-0.14344,7e-05,17.68558]
[1776443463598,40.2,78207.8,51.3,-0.14399,7e-05,17.73]
[1776443465680,40.2,78207.96,51.3,-0.14398,7e-05,17.72893]
[1776443465845,40.2,78207.96,51.3,-0.14398,7e-05,17.72893]
[1776443465975,40.2,78207.96,51.3,-0.14398,7e-05,17.72893]
[1776443466148,40.2,78207.66,51.3,-0.144,7e-05,17.73035]
[1776443467121,40.2,78207.66,51.3,-0.144,7e-05,17.73035]
[1776443470199,40.2,78208.81,51.3,-0.14392,7e-05,17.72389]
[1776443471347,40.2,78232.17,51.3,-0.14224,7e-05,17.58934]
[1776443472200,40.2,78232.17,51.3,-0.14224,7e-05,17.58934]
[1776443477941,40.21,78242.52,51.3,-0.14152,7e-05,17.53158]
[1776443478043,40.21,78241.42,51.3,-0.14161,7e-05,17.53829]
[1776443478674,40.21,78241.42,51.3,-0.14161,7e-05,17.53829]
[1776443481294,40.21,78225.92,51.3,-0.14273,7e-05,17.6287]
[1776443488684,40.22,78230.21,51.3,-0.14246,7e-05,17.60763]
[1776443491351,40.22,78236.67,51.3,-0.14201,7e-05,17.5714]
[1776443496404,40.22,78237.12,51.3,-0.142,7e-05,17.56841]
[1776443498858,40.23,78245.82,51.3,-0.14139,7e-05,17.5194]
[1776443499851,40.23,78248.25,51.3,-0.14122,7e-05,17.50601]
[1776443500085,40.23,78253.17,51.3,-0.14088,7e-05,17.47831]
[1776443501392,40.23,78253.17,51.3,-0.14088,7e-05,17.47831]
[1776443503498,40.23,78257.25,51.3,-0.14061,7e-05,17.45621]
[1776443503612,40.23,78257.25,51.3,-0.14061,7e-05,17.45621]
[1776443503680,40.23,78257.25,51.3,-0.14061,7e-05,17.45621]
[1776443503887,40.23,78271.4,51.3,-0.13961,7e-05,17.37528]
[1776443505384,40.23,78271.4,51.3,-0.13961,7e-05,17.37528]
[1776443505785,40.23,78281.19,51.3,-0.13893,7e-05,17.31935]
[1776443506062,40.23,78281.19,51.3,-0.13893,7e-05,17.31935]
[1776443506379,40.23,78281.19,51.3,-0.13893,7e-05,17.31935]
[1776443506249,40.23,78303.01,51.3,-0.1374,7e-05,17.19394]
[1776443506586,40.23,78303.01,51.3,-0.1374,7e-05,17.19394]
[1776443506647,40.23,78303.01,51.3,-0.1374,7e-05,17.19394]
[1776443507127,40.23,78303.01,51.3,-0.1374,7e-05,17.19394]
[1776443507338,40.23,78303.01,51.3,-0.1374,7e-05,17.19394]
[1776443507410,40.24,78314.11,51.3,-0.13663,7e-05,17.13107]
[1776443509060,40.24,78307.09,51.3,-0.13712,7e-05,17.17139]
[1776443510933,40.24,78308.12,51.3,-0.13706,7e-05,17.16599]
[1776443511335,40.24,78308.12,51.3,-0.13706,7e-05,17.16599]
[1776443511408,40.24,78308.51,51.3,-0.13704,7e-05,17.16423]
[1776443511550,40.24,78308.51,51.3,-0.13704,7e-05,17.16423]
[1776443511830,40.24,78308.51,51.3,-0.13704,7e-05,17.16423]
[1776443512087,40.24,78298.18,51.3,-0.13776,7e-05,17.22358]
[1776443512997,40.24,78298.18,51.3,-0.13776,7e-05,17.22358]
[1776443513196,40.24,78298.18,51.3,-0.13776,7e-05,17.22358]
[1776443513294,40.25,78294.58,51.3,-0.13809,7e-05,17.25163]
[1776443514450,40.25,78294.58,51.3,-0.13809,7e-05,17.25163]
[1776443514691,40.25,78299.15,51.3,-0.13778,7e-05,17.22615]
[1776443514982,40.25,78299.15,51.3,-0.13778,7e-05,17.22615]
[1776443515009,40.25,78299.15,51.3,-0.13778,7e-05,17.22615]
[1776443515047,40.25,78299.15,51.3,-0.13778,7e-05,17.22615]
[1776443515069,40.25,78317.38,51.3,-0.13651,7e-05,17.12149]
[1776443516319,40.25,78317.38,51.3,-0.13651,7e-05,17.12149]
[1776443516368,40.27,78321.59,51.3,-0.13629,7e-05,17.10323]
[1776443516945,40.27,78321.59,51.3,-0.13629,7e-05,17.10323]
[1776443517000,40.27,78321.21,51.3,-0.13632,7e-05,17.10541]
[1776443518026,40.27,78321.21,51.3,-0.13632,7e-05,17.10541]
[1776443520851,40.3,78321.66,51.3,-0.1365,7e-05,17.12127]
[1776443521613,40.33,78321.77,51.3,-0.13661,7e-05,17.13108]
[1776443522460,40.34,78310.77,51.3,-0.13746,7e-05,17.2013]
[1776443523043,40.34,78295.17,51.3,-0.13855,7e-05,17.29071]
[1776443524441,40.34,78295.17,51.3,-0.13855,7e-05,17.29071]
[1776443524490,40.34,78294.36,51.3,-0.13862,7e-05,17.29645]
[1776443525438,40.34,78280.43,51.3,-0.1396,7e-05,17.3766]
[1776443525951,40.34,78280.43,51.3,-0.1396,7e-05,17.3766]
[1776443526296,40.34,78274.11,51.3,-0.14005,7e-05,17.41286]
[1776443527449,40.34,78274.11,51.3,-0.14005,7e-05,17.41286]
[1776443527574,40.34,78273.01,51.3,-0.14013,7e-05,17.41952]
[1776443528758,40.34,78282.8,51.3,-0.13944,7e-05,17.36366]
[1776443529047,40.34,78282.8,51.3,-0.13944,7e-05,17.36366]
[1776443529792,40.35,78280.77,51.3,-0.1396,7e-05,17.37598]
[1776443530672,40.35,78279.21,51.3,-0.13971,7e-05,17.38493]
[1776443531784,40.35,78268.72,51.3,-0.14045,7e-05,17.44548]
[1776443531894,40.35,78268.72,51.3,-0.14045,7e-05,17.44548]
[1776443533318,40.35,78261.16,51.3,-0.14099,7e-05,17.48921]
[1776443533680,40.35,78257.81,51.3,-0.14123,7e-05,17.50889]
[1776443534486,40.35,78257.81,51.3,-0.14123,7e-05,17.50889]
[1776443534798,40.35,78254.4,51.3,-0.14148,7e-05,17.52862]
[1776443535010,40.35,78254.4,51.3,-0.14148,7e-05,17.52862]
[1776443535127,40.35,78263.53,51.3,-0.14083,7e-05,17.47621]
[1776443536759,40.35,78269.14,51.3,-0.14044,7e-05,17.44458]
[1776443537140,40.35,78256.56,51.3,-0.14133,7e-05,17.51725]
[1776443538901,40.35,78251.99,51.3,-0.14166,7e-05,17.54385]
[1776443542640,40.35,78255.78,51.3,-0.14141,7e-05,17.52351]
[1776443544766,40.36,78250.35,51.3,-0.14181,7e-05,17.55537]
[1776443548759,40.36,78245.03,51.3,-0.1422,7e-05,17.58704]
[1776443554260,40.36,78245.58,51.3,-0.14216,7e-05,17.58226]
[1776443557562,40.36,78242.07,51.3,-0.14242,7e-05,17.60317]
[1776443558820,40.36,78241.72,51.3,-0.14245,7e-05,17.60541]
[1776443559406,40.36,78241.72,51.3,-0.14245,7e-05,17.60541]
[1776443560509,40.36,78216.88,51.3,-0.14423,7e-05,17.74845]
[1776443562279,40.36,78209.47,51.3,-0.14477,7e-05,17.79105]
[1776443562963,40.36,78208.97,51.3,-0.1448,7e-05,17.79388]
[1776443563342,40.36,78208.97,51.3,-0.1448,7e-05,17.79388]
[1776443563910,40.36,78208.76,51.3,-0.14482,7e-05,17.79504]
[1776443563960,40.36,78208.76,51.3,-0.14482,7e-05,17.79504]
[1776443564330,40.37,78209.98,51.3,-0.14473,7e-05,17.78819]
[1776443569365,40.37,78204.28,51.3,-0.14515,7e-05,17.82162]
[1776443571828,40.37,78197.18,51.3,-0.14567,7e-05,17.86267]
[1776443571925,40.37,78197.18,51.3,-0.14567,7e-05,17.86267]
[1776443571974,40.37,78197.18,51.3,-0.14567,7e-05,17.86267]
[1776443572386,40.37,78190.97,51.3,-0.14612,7e-05,17.89864]
[1776443572528,40.37,78190.97,51.3,-0.14612,7e-05,17.89864]
[1776443578428,40.37,78193.64,51.3,-0.14594,7e-05,17.88457]
[1776443578534,40.37,78193.64,51.3,-0.14594,7e-05,17.88457]
[1776443580148,40.37,78193.74,51.3,-0.14594,7e-05,17.88423]
[1776443582656,40.37,78197.12,51.3,-0.1457,7e-05,17.86553]
[1776443583882,40.37,78196.62,51.3,-0.14574,7e-05,17.86866]
[1776443584524,40.37,78196.62,51.3,-0.14574,7e-05,17.86866]
[1776443587064,40.37,78187.91,51.3,-0.14638,7e-05,17.91944]
[1776443587275,40.37,78187.91,51.3,-0.14638,7e-05,17.91944]
[1776443587507,40.37,78171.51,51.3,-0.14758,7e-05,18.01391]
[1776443592541,40.37,78164.04,51.3,-0.14813,7e-05,18.05693]
[1776443594164,40.37,78163.86,51.3,-0.14814,7e-05,18.05797]
[1776443594414,40.37,78163.86,51.3,-0.14814,7e-05,18.05797]
[1776443594456,40.37,78163.86,51.3,-0.14814,7e-05,18.05797]
[1776443595047,40.37,78163.86,51.3,-0.14814,7e-05,18.05797]
[1776443595146,40.37,78160.66,51.3,-0.14838,7e-05,18.07637]
[1776443599445,40.38,78159.65,51.3,-0.14846,7e-05,18.08305]
[1776443599704,40.38,78155.18,51.3,-0.14879,7e-05,18.10889]
[1776443599722,40.38,78155.18,51.3,-0.14879,7e-05,18.10889]
[1776443599785,40.38,78155.18,51.3,-0.14879,7e-05,18.10889]
[1776443600196,40.38,78151.26,51.3,-0.14908,7e-05,18.13144]
[1776443601532,40.38,78151.26,51.3,-0.14908,7e-05,18.13144]
[1776443604791,40.38,78139.88,51.3,-0.14993,7e-05,18.19808]
[1776443605265,40.38,78139.88,51.3,-0.14993,7e-05,18.19808]
[1776443606332,40.38,78110.54,51.3,-0.15212,7e-05,18.36726]
[1776443611790,40.38,78111.62,51.3,-0.15202,7e-05,18.35755]
[1776443611927,40.38,78111.62,51.3,-0.15202,7e-05,18.35755]
[1776443611940,40.38,78111.62,51.3,-0.15202,7e-05,18.35755]
[1776443612027,40.38,78106.84,51.3,-0.15237,7e-05,18.38507]
[1776443612943,40.38,78106.84,51.3,-0.15237,7e-05,18.38507]
[1776443614036,40.38,78104.99,51.3,-0.15252,7e-05,18.39589]
[1776443614542,40.38,78112.84,51.3,-0.15193,7e-05,18.35099]
[1776443615608,40.38,78120.93,51.3,-0.15133,7e-05,18.30461]
[1776443615786,40.38,78120.9,51.3,-0.15133,7e-05,18.30478]
[1776443616758,40.38,78120.9,51.3,-0.15133,7e-05,18.30478]
[1776443618133,40.38,78119.33,51.3,-0.15145,7e-05,18.31413]
[1776443618195,40.38,78119.92,51.3,-0.15141,7e-05,18.31105]
[1776443624285,40.39,78114.67,51.3,-0.15182,7e-05,18.3422]
[1776443624372,40.39,78114.67,51.3,-0.15182,7e-05,18.3422]
[1776443624435,40.39,78114.67,51.3,-0.15182,7e-05,18.3422]
[1776443624474,40.39,78114.57,51.3,-0.15183,7e-05,18.34306]
[1776443627791,40.39,78101.91,51.3,-0.15278,7e-05,18.41656]
[1776443632718,40.39,78108.91,51.3,-0.15227,7e-05,18.37719]
[1776443633528,40.39,78109.69,51.3,-0.15222,7e-05,18.37312]
[1776443638476,40.39,78112.57,51.3,-0.15201,7e-05,18.35701]
[1776443638529,40.39,78112.57,51.3,-0.15201,7e-05,18.35701]
[1776443638597,40.39,78113.16,51.3,-0.15197,7e-05,18.35394]
[1776443640500,40.39,78104.13,51.3,-0.15265,7e-05,18.40612]
[1776443645608,40.4,78103.75,51.3,-0.15269,7e-05,18.40956]
[1776443645650,40.4,78103.5,51.3,-0.15271,7e-05,18.41099]
[1776443645716,40.4,78103.5,51.3,-0.15271,7e-05,18.41099]
[1776443648229,40.4,78104.35,51.3,-0.15265,7e-05,18.40662]
[1776443648236,40.4,78104.35,51.3,-0.15265,7e-05,18.40662]
[1776443649307,40.4,78105.09,51.3,-0.1526,7e-05,18.40287]
[1776443650762,40.4,78101.04,51.3,-0.15291,7e-05,18.42638]
[1776443651388,40.4,78101.04,51.3,-0.15291,7e-05,18.42638]
[1776443651469,40.4,78101.04,51.3,-0.15291,7e-05,18.42638]
[1776443651489,40.4,78103.27,51.3,-0.15274,7e-05,18.41379]
[1776443651737,40.4,78103.27,51.3,-0.15274,7e-05,18.41379]
[1776443652069,40.4,78103.27,51.3,-0.15274,7e-05,18.41379]
[1776443652082,40.4,78103.27,51.3,-0.15274,7e-05,18.41379]
[1776443652501,40.4,78103.27,51.3,-0.15274,7e-05,18.41379]
[1776443652587,40.4,78102.54,51.3,-0.1528,7e-05,18.41821]
[1776443652765,40.4,78102.54,51.3,-0.1528,7e-05,18.41821]
[1776443652798,40.4,78102.54,51.3,-0.1528,7e-05,18.41821]
[1776443653469,40.4,78087.01,51.3,-0.15397,8e-05,18.50759]
[1776443653794,40.4,78087.01,51.3,-0.15397,8e-05,18.50759]
[1776443655657,40.4,78084.65,51.3,-0.15415,8e-05,18.52119]
[1776443656099,40.4,78088.48,51.3,-0.15386,8e-05,18.49923]
[1776443658135,40.4,78090.32,51.3,-0.15372,8e-05,18.48855]
[1776443658195,40.4,78090.32,51.3,-0.15372,8e-05,18.48855]
[1776443658502,40.4,78090.32,51.3,-0.15372,8e-05,18.48855]
[1776443659017,40.4,78092.01,51.3,-0.15359,8e-05,18.47867]
[1776443659031,40.4,78092.01,51.3,-0.15359,8e-05,18.47867]
[1776443659200,40.4,78092.01,51.3,-0.15359,8e-05,18.47867]
[1776443659272,40.4,78092.01,51.3,-0.15359,8e-05,18.47867]
[1776443659587,40.4,78098.74,51.3,-0.15309,7e-05,18.44014]
[1776443659719,40.4,78098.74,51.3,-0.15309,7e-05,18.44014]
[1776443659794,40.4,78098.74,51.3,-0.15309,7e-05,18.44014]
[1776443659854,40.4,78098.74,51.3,-0.15309,7e-05,18.44014]
[1776443659928,40.4,78098.74,51.3,-0.15309,7e-05,18.44014]
[1776443660230,40.4,78098.74,51.3,-0.15309,7e-05,18.44014]
[1776443663249,40.4,78082.4,51.3,-0.15432,8e-05,18.53425]
[1776443667334,40.4,78087.47,51.3,-0.15394,8e-05,18.50522]
[1776443667337,40.4,78087.47,51.3,-0.15394,8e-05,18.50522]
[1776443667786,40.4,78087.47,51.3,-0.15394,8e-05,18.50522]
[1776443667596,40.4,78091.97,51.3,-0.1536,8e-05,18.47941]
[1776443668316,40.4,78091.97,51.3,-0.1536,8e-05,18.47941]
[1776443668701,40.4,78091.97,51.3,-0.1536,8e-05,18.47941]
[1776443668415,40.4,78104.27,51.3,-0.15268,7e-05,18.40868]
[1776443669436,40.4,78104.27,51.3,-0.15268,7e-05,18.40868]
[1776443669451,40.4,78104.27,51.3,-0.15268,7e-05,18.40868]
[1776443669511,40.4,78125.14,51.3,-0.15112,7e-05,18.28878]
[1776443672069,40.4,78124.85,51.3,-0.15113,7e-05,18.28723]
[1776443672120,40.4,78127.6,51.3,-0.15092,7e-05,18.27156]
[1776443673081,40.4,78127.6,51.3,-0.15092,7e-05,18.27156]
[1776443673222,40.4,78127.6,51.3,-0.15092,7e-05,18.27156]
[1776443673998,40.4,78136.35,51.3,-0.15027,7e-05,18.22124]
[1776443674034,40.4,78136.35,51.3,-0.15027,7e-05,18.22124]
[1776443675216,40.4,78141.49,51.3,-0.14989,7e-05,18.19174]
[1776443675276,40.4,78141.49,51.3,-0.14989,7e-05,18.19174]
[1776443675301,40.4,78141.49,51.3,-0.14989,7e-05,18.19174]
[1776443675320,40.4,78141.49,51.3,-0.14989,7e-05,18.19174]
[1776443676135,40.4,78145.31,51.3,-0.14961,7e-05,18.16986]
[1776443676139,40.4,78145.31,51.3,-0.14961,7e-05,18.16986]
[1776443676217,40.4,78145.31,51.3,-0.14961,7e-05,18.16986]
[1776443676434,40.4,78145.31,51.3,-0.14961,7e-05,18.16986]
[1776443676619,40.4,78145.31,51.3,-0.14961,7e-05,18.16986]
[1776443676819,40.4,78152.08,51.3,-0.14912,7e-05,18.13107]
[1776443677259,40.4,78164.14,51.3,-0.14823,7e-05,18.06192]
[1776443683197,40.4,78172.43,51.3,-0.14763,7e-05,18.01497]
[1776443684868,40.4,78170.44,51.3,-0.14778,7e-05,18.02652]
[1776443685211,40.4,78158.71,51.3,-0.14864,7e-05,18.09403]
[1776443686132,40.4,78158.71,51.3,-0.14864,7e-05,18.09403]
[1776443686626,40.4,78158.71,51.3,-0.14864,7e-05,18.09403]
[1776443687043,40.4,78151.02,51.3,-0.14921,7e-05,18.13843]
[1776443687299,40.4,78149.8,51.3,-0.1493,7e-05,18.14559]
[1776443692866,40.41,78149.73,51.3,-0.14932,7e-05,18.14746]
[1776443692901,40.41,78149.73,51.3,-0.14932,7e-05,18.14746]
[1776443692904,40.41,78149.73,51.3,-0.14932,7e-05,18.14746]
[1776443694863,40.41,78152.74,51.3,-0.14911,7e-05,18.13082]
[1776443694907,40.41,78152.74,51.3,-0.14911,7e-05,18.13082]
[1776443695291,40.41,78152.74,51.3,-0.14911,7e-05,18.13082]
[1776443695364,40.41,78157.47,51.3,-0.14877,7e-05,18.10397]
[1776443696112,40.41,78157.47,51.3,-0.14877,7e-05,18.10397]
[1776443696289,40.41,78158.67,51.3,-0.14868,7e-05,18.09724]
[1776443697949,40.41,78158.28,51.3,-0.14871,7e-05,18.09986]
[1776443700652,40.41,78160.05,51.3,-0.14859,7e-05,18.09044]
[1776443703506,40.41,78156.08,51.3,-0.1489,7e-05,18.11437]
[1776443704480,40.42,78151.92,51.3,-0.14921,7e-05,18.13863]
[1776443705220,40.42,78146.25,51.3,-0.14963,7e-05,18.17154]
[1776443708705,40.42,78132.07,51.3,-0.15069,7e-05,18.25397]
[1776443709344,40.42,78132.07,51.3,-0.15069,7e-05,18.25397]
[1776443712530,40.42,78121.15,51.3,-0.15151,7e-05,18.317]
[1776443712636,40.42,78153.25,51.3,-0.14913,7e-05,18.13263]
[1776443720056,40.42,78144.6,51.3,-0.14978,7e-05,18.1833]
[1776443722789,40.42,78128.34,51.3,-0.15099,7e-05,18.27731]
[1776443727848,40.42,78127.93,51.3,-0.15103,7e-05,18.28017]
[1776443732615,40.42,78129.48,51.3,-0.1509,7e-05,18.26811]
[1776443735801,40.43,78127.79,51.3,-0.15103,7e-05,18.27822]
[1776443741020,40.43,78121.64,51.3,-0.15149,7e-05,18.31374]
[1776443742660,40.43,78122.81,51.3,-0.1514,7e-05,18.30706]
[1776443742866,40.43,78127.64,51.3,-0.15104,7e-05,18.27932]
[1776443743620,40.43,78142.67,51.3,-0.14993,7e-05,18.193]
[1776443748659,40.43,78131.68,51.3,-0.15074,7e-05,18.25582]
[1776443749260,40.43,78131.68,51.3,-0.15074,7e-05,18.25582]
[1776443749666,40.43,78126.86,51.3,-0.15109,7e-05,18.28342]
[1776443753783,40.43,78136.27,51.3,-0.1504,7e-05,18.22959]
[1776443753789,40.43,78136.27,51.3,-0.1504,7e-05,18.22959]
[1776443754701,40.43,78136.36,51.3,-0.15039,7e-05,18.22919]
[1776443759736,40.43,78135.73,51.3,-0.15044,7e-05,18.23245]
[1776443764771,40.42,78131.61,51.3,-0.15073,7e-05,18.25557]
[1776443770583,40.42,78142.72,51.3,-0.14991,7e-05,18.19139]
[1776443770796,40.42,78143.19,51.3,-0.14987,7e-05,18.18867]
[1776443771678,40.42,78143.19,51.3,-0.14987,7e-05,18.18867]
[1776443771820,40.42,78160.69,51.3,-0.14858,7e-05,18.08813]
[1776443776855,40.42,78162.84,51.3,-0.14844,7e-05,18.07657]
[1776443781890,40.43,78164.08,51.3,-0.14836,7e-05,18.07032]
[1776443783498,40.43,78164.08,51.3,-0.14836,7e-05,18.07032]
[1776443783753,40.43,78164.08,51.3,-0.14836,7e-05,18.07032]
[1776443784108,40.43,78164.12,51.3,-0.14836,7e-05,18.07028]
[1776443784116,40.43,78164.12,51.3,-0.14836,7e-05,18.07028]
[1776443784673,40.43,78164.12,51.3,-0.14836,7e-05,18.07028]
[1776443784771,40.43,78172.26,51.3,-0.14776,7e-05,18.02373]
[1776443786761,40.43,78179.64,51.3,-0.14722,7e-05,17.98126]
[1776443787402,40.43,78181.22,51.3,-0.14711,7e-05,17.97216]
[1776443788680,40.43,78180.67,51.3,-0.14715,7e-05,17.9753]
[1776443789361,40.43,78186.67,51.3,-0.14671,7e-05,17.94099]
[1776443789388,40.43,78186.67,51.3,-0.14671,7e-05,17.94099]
[1776443792920,40.43,78191.39,51.3,-0.14635,7e-05,17.91072]
[1776443794969,40.43,78192.97,51.3,-0.14624,7e-05,17.90172]
[1776443795049,40.43,78192.97,51.3,-0.14624,7e-05,17.90172]
[1776443795857,40.43,78192.67,51.3,-0.14626,7e-05,17.90391]
[1776443797018,40.43,78191.58,51.3,-0.14634,7e-05,17.91039]
[1776443799968,40.43,78186.99,51.3,-0.14669,7e-05,17.93733]
[1776443805055,40.43,78197.33,51.3,-0.14595,7e-05,17.87942]
[1776443806782,40.43,78197.33,51.3,-0.14595,7e-05,17.87942]
[1776443807593,40.43,78198.22,51.3,-0.14589,7e-05,17.87456]
[1776443812574,40.44,78196.12,51.3,-0.14606,7e-05,17.8878]
[1776443812727,40.44,78196.12,51.3,-0.14606,7e-05,17.8878]
[1776443812950,40.44,78196.19,51.3,-0.14606,7e-05,17.88762]
[1776443813351,40.44,78196.19,51.3,-0.14606,7e-05,17.88762]
[1776443813467,40.44,78196.19,51.3,-0.14606,7e-05,17.88762]
[1776443813561,40.44,78196.19,51.3,-0.14606,7e-05,17.88762]
[1776443813614,40.44,78213.57,51.3,-0.1448,7e-05,17.78813]
[1776443815661,40.44,78214.46,51.3,-0.14474,7e-05,17.78318]
[1776443815721,40.44,78215.61,51.3,-0.14466,7e-05,17.77674]
[1776443821230,40.44,78211.48,51.3,-0.14498,7e-05,17.80218]
[1776443824413,40.44,78222.23,51.3,-0.14422,7e-05,17.74164]
[1776443824612,40.44,78222.23,51.3,-0.14422,7e-05,17.74164]
[1776443824766,40.45,78222.68,51.3,-0.14419,7e-05,17.73947]
[1776443828618,40.45,78225.97,51.3,-0.14396,7e-05,17.72133]
[1776443828694,40.45,78226.46,51.3,-0.14393,7e-05,17.71877]
[1776443829598,40.45,78226.46,51.3,-0.14393,7e-05,17.71877]
[1776443830079,40.45,78227.87,51.3,-0.14383,7e-05,17.71074]
[1776443830628,40.45,78244.23,51.3,-0.14266,7e-05,17.61704]
[1776443836160,40.45,78249.28,51.3,-0.14231,7e-05,17.58933]
[1776443836211,40.45,78249.28,51.3,-0.14231,7e-05,17.58933]
[1776443836421,40.45,78249.28,51.3,-0.14231,7e-05,17.58933]
[1776443836677,40.45,78249.28,51.3,-0.14231,7e-05,17.58933]
[1776443837821,40.45,78244.0,51.3,-0.14269,7e-05,17.61984]
[1776443839176,40.45,78242.9,51.3,-0.14278,7e-05,17.62653]
[1776443844067,40.45,78255.01,51.3,-0.14193,7e-05,17.55852]
[1776443848238,40.46,78257.72,51.3,-0.14175,7e-05,17.54431]
[1776443848451,40.46,78257.72,51.3,-0.14175,7e-05,17.54431]
[1776443848979,40.46,78250.92,51.3,-0.14224,7e-05,17.58359]
[1776443849063,40.46,78250.92,51.3,-0.14224,7e-05,17.58359]
[1776443852589,40.46,78255.08,51.3,-0.14193,7e-05,17.55714]
[1776443852606,40.46,78255.08,51.3,-0.14193,7e-05,17.55714]
[1776443852663,40.46,78255.08,51.3,-0.14193,7e-05,17.55714]
[1776443852764,40.46,78255.08,51.3,-0.14193,7e-05,17.55714]
[1776443852902,40.46,78255.69,51.3,-0.14189,7e-05,17.55397]
[1776443853061,40.46,78255.69,51.3,-0.14189,7e-05,17.55397]
[1776443853272,40.46,78255.69,51.3,-0.14189,7e-05,17.55397]
[1776443853413,40.46,78255.69,51.3,-0.14189,7e-05,17.55397]
[1776443853480,40.46,78272.37,51.3,-0.14071,7e-05,17.45849]
[1776443854264,40.46,78272.37,51.3,-0.14071,7e-05,17.45849]
[1776443854310,40.46,78272.37,51.3,-0.14071,7e-05,17.45849]
[1776443854853,40.46,78272.37,51.3,-0.14071,7e-05,17.45849]
[1776443855092,40.46,78276.89,51.3,-0.1404,7e-05,17.43321]
[1776443855416,40.46,78276.89,51.3,-0.1404,7e-05,17.43321]
[1776443855674,40.46,78276.89,51.3,-0.1404,7e-05,17.43321]
[1776443855747,40.46,78294.51,51.3,-0.13916,7e-05,17.33242]
[1776443856262,40.46,78294.51,51.3,-0.13916,7e-05,17.33242]
[1776443856989,40.46,78297.85,51.3,-0.13893,7e-05,17.31333]
[1776443857889,40.46,78297.85,51.3,-0.13893,7e-05,17.31333]
[1776443858088,40.46,78301.9,51.3,-0.13865,7e-05,17.29046]
[1776443858449,40.46,78301.9,51.3,-0.13865,7e-05,17.29046]
[1776443858509,40.46,78301.9,51.3,-0.13865,7e-05,17.29046]
[1776443858580,40.46,78301.9,51.3,-0.13865,7e-05,17.29046]
[1776443859594,40.46,78308.47,51.3,-0.13819,7e-05,17.25291]
[1776443861666,40.46,78307.7,51.3,-0.13825,7e-05,17.258]
[1776443861699,40.46,78310.57,51.3,-0.13806,7e-05,17.24193]
[1776443863692,40.47,78303.44,51.3,-0.13856,7e-05,17.28325]
[1776443869337,40.47,78298.83,51.3,-0.13892,7e-05,17.31272]
[1776443869376,40.47,78298.83,51.3,-0.13892,7e-05,17.31272]
[1776443869875,40.47,78297.37,51.3,-0.13903,7e-05,17.32155]
[1776443874221,40.48,78304.35,51.3,-0.13856,7e-05,17.28378]
[1776443876023,40.48,78300.21,51.3,-0.13887,7e-05,17.3085]
[1776443876738,40.48,78300.21,51.3,-0.13887,7e-05,17.3085]
[1776443880022,40.48,78309.45,51.3,-0.13825,7e-05,17.25812]
[1776443884611,40.49,78311.69,51.3,-0.13812,7e-05,17.24762]
[1776443885670,40.49,78285.45,51.3,-0.13997,7e-05,17.3986]
[1776443886767,40.49,78285.45,51.3,-0.13997,7e-05,17.3986]
[1776443886770,40.49,78285.45,51.3,-0.13997,7e-05,17.3986]
[1776443886793,40.49,78272.14,51.3,-0.14091,7e-05,17.47505]
[1776443887684,40.49,78259.93,51.3,-0.14178,7e-05,17.54534]
[1776443889783,40.49,78259.94,51.3,-0.14178,7e-05,17.54563]
[1776443889833,40.49,78259.94,51.3,-0.14178,7e-05,17.54563]
[1776443890603,40.49,78260.03,51.3,-0.14178,7e-05,17.54545]
[1776443891651,40.5,78254.55,51.3,-0.14217,7e-05,17.57715]
[1776443893233,40.5,78252.75,51.3,-0.14231,7e-05,17.58803]
[1776443896860,40.5,78253.05,51.3,-0.1423,7e-05,17.58718]
[1776443902432,40.5,78252.19,51.3,-0.14238,7e-05,17.5938]
[1776443905065,40.5,78238.77,51.3,-0.14334,7e-05,17.67123]
[1776443905807,40.5,78238.77,51.3,-0.14334,7e-05,17.67123]
[1776443905819,40.5,78215.84,51.3,-0.14499,7e-05,17.80267]
[1776443908839,40.5,78230.02,51.3,-0.14397,7e-05,17.72149]
[1776443913874,40.5,78218.97,51.3,-0.14475,7e-05,17.78151]
[1776443917914,40.5,78239.31,51.3,-0.14329,7e-05,17.66534]
[1776443918174,40.5,78239.31,51.3,-0.14329,7e-05,17.66534]
[1776443918254,40.5,78239.31,51.3,-0.14329,7e-05,17.66534]
[1776443920886,40.51,78243.03,51.3,-0.14303,7e-05,17.64451]
[1776443920906,40.51,78243.03,51.3,-0.14303,7e-05,17.64451]
[1776443923185,40.51,78254.55,51.3,-0.14222,7e-05,17.57951]
[1776443923236,40.51,78254.55,51.3,-0.14222,7e-05,17.57951]
[1776443923374,40.51,78254.55,51.3,-0.14222,7e-05,17.57951]
[1776443925291,40.51,78261.3,51.3,-0.14175,7e-05,17.54162]
[1776443927486,40.51,78253.43,51.3,-0.14231,7e-05,17.58697]
[1776443927494,40.51,78253.43,51.3,-0.14231,7e-05,17.58697]
[1776443927539,40.51,78253.43,51.3,-0.14231,7e-05,17.58697]
[1776443929233,40.51,78248.09,51.3,-0.1427,7e-05,17.61814]
[1776443929741,40.51,78248.09,51.3,-0.1427,7e-05,17.61814]
[1776443929802,40.51,78248.09,51.3,-0.1427,7e-05,17.61814]
[1776443929929,40.51,78248.09,51.3,-0.1427,7e-05,17.61814]
[1776443930114,40.51,78254.42,51.3,-0.14226,7e-05,17.58253]
[1776443930207,40.51,78254.42,51.3,-0.14226,7e-05,17.58253]
[1776443930261,40.51,78254.42,51.3,-0.14226,7e-05,17.58253]
[1776443930659,40.51,78271.61,51.3,-0.14105,7e-05,17.48471]
[1776443931596,40.51,78271.61,51.3,-0.14105,7e-05,17.48471]
[1776443931729,40.51,78271.61,51.3,-0.14105,7e-05,17.48471]
[1776443931745,40.51,78276.11,51.3,-0.14073,7e-05,17.45927]
[1776443931987,40.51,78276.11,51.3,-0.14073,7e-05,17.45927]
[1776443935787,40.52,78273.15,51.3,-0.14095,7e-05,17.47711]
[1776443937443,40.52,78274.5,51.3,-0.14087,7e-05,17.47033]
[1776443940324,40.52,78277.07,51.3,-0.14071,7e-05,17.45754]
[1776443944262,40.53,78277.02,51.3,-0.14074,7e-05,17.45979]
[1776443948223,40.53,78275.81,51.3,-0.14084,7e-05,17.46852]
[1776443948510,40.53,78275.81,51.3,-0.14084,7e-05,17.46852]
[1776443950591,40.53,78275.68,51.3,-0.14086,7e-05,17.46971]
[1776443951665,40.53,78277.97,51.3,-0.14071,7e-05,17.45751]
[1776443956756,40.54,78277.91,51.3,-0.14073,7e-05,17.45983]
[1776443962198,40.54,78272.71,51.3,-0.14113,7e-05,17.49225]
[1776443963785,40.54,78269.72,51.3,-0.14134,7e-05,17.50933]
[1776443963803,40.54,78269.72,51.3,-0.14134,7e-05,17.50933]
[1776443966460,40.54,78256.9,51.3,-0.14226,7e-05,17.58352]
[1776443966614,40.54,78256.9,51.3,-0.14226,7e-05,17.58352]
[1776443972310,40.55,78257.41,51.3,-0.14222,7e-05,17.57853]
[1776443973304,40.55,78257.41,51.3,-0.14222,7e-05,17.57853]
[1776443977441,40.55,78264.08,51.3,-0.14176,7e-05,17.54163]
[1776443979108,40.55,78259.44,51.3,-0.1421,7e-05,17.56842]
[1776443980539,40.55,78261.52,51.3,-0.14195,7e-05,17.55678]
[1776443986408,40.55,78258.61,51.3,-0.14218,7e-05,17.5753]
[1776443991444,40.56,78242.05,51.3,-0.14337,7e-05,17.67103]
[1776443992414,40.56,78242.05,51.3,-0.14337,7e-05,17.67103]
[1776443992529,40.56,78242.05,51.3,-0.14337,7e-05,17.67103]
[1776443992550,40.56,78242.05,51.3,-0.14337,7e-05,17.67103]
[1776443993472,40.56,78239.1,51.3,-0.14359,7e-05,17.688]
[1776443993494,40.56,78222.54,51.3,-0.14477,7e-05,17.78276]
[1776443997814,40.56,78214.12,51.3,-0.14538,7e-05,17.8307]
[1776444001224,40.56,78217.06,51.3,-0.14516,7e-05,17.81341]
[1776444001241,40.56,78217.06,51.3,-0.14516,7e-05,17.81341]
[1776444002528,40.56,78218.17,51.3,-0.14508,7e-05,17.80733]
[1776444003066,40.56,78218.17,51.3,-0.14508,7e-05,17.80733]
[1776444005867,40.56,78217.27,51.3,-0.14515,7e-05,17.81276]
[1776444005905,40.56,78217.27,51.3,-0.14515,7e-05,17.81276]
[1776444007362,40.56,78227.36,51.3,-0.14443,7e-05,17.7554]
[1776444007566,40.56,78227.36,51.3,-0.14443,7e-05,17.7554]
[1776444008283,40.56,78231.25,51.3,-0.14415,7e-05,17.7334]
[1776444008284,40.56,78231.25,51.3,-0.14415,7e-05,17.7334]
[1776444008661,40.56,78231.25,51.3,-0.14415,7e-05,17.7334]
[1776444008788,40.56,78231.25,51.3,-0.14415,7e-05,17.7334]
[1776444008887,40.56,78242.99,51.3,-0.14332,7e-05,17.66656]
[1776444013316,40.56,78245.77,51.3,-0.14313,7e-05,17.65138]
[1776444013510,40.56,78245.77,51.3,-0.14313,7e-05,17.65138]
[1776444014187,40.56,78242.67,51.3,-0.14335,7e-05,17.66928]
[1776444014457,40.56,78242.67,51.3,-0.14335,7e-05,17.66928]
[1776444014846,40.56,78242.67,51.3,-0.14335,7e-05,17.66928]
[1776444016045,40.56,78242.85,51.3,-0.14334,7e-05,17.66841]
[1776444016052,40.56,78244.0,51.3,-0.14326,7e-05,17.66199]
[1776444019290,40.56,78257.45,51.3,-0.14231,7e-05,17.58577]
[1776444020359,40.56,78256.56,51.3,-0.14238,7e-05,17.59113]
[1776444023130,40.56,78241.08,51.3,-0.14349,7e-05,17.68026]
[1776444028715,40.57,78240.52,51.3,-0.14353,7e-05,17.68405]
[1776444032808,40.57,78234.5,51.3,-0.14395,7e-05,17.71534]
[1776444038218,40.57,78224.7,51.3,-0.14466,7e-05,17.77191]
[1776444039115,40.57,78223.03,51.3,-0.14478,7e-05,17.78148]
[1776444044826,40.57,78222.4,51.3,-0.14482,7e-05,17.78497]
[1776444049862,40.57,78228.81,51.3,-0.14436,7e-05,17.74834]
[1776444054653,40.57,78231.51,51.3,-0.14417,7e-05,17.73312]
[1776444059931,40.57,78226.64,51.3,-0.14452,7e-05,17.76119]
[1776444064968,40.57,78228.36,51.3,-0.1444,7e-05,17.75146]
[1776444070006,40.57,78227.26,51.3,-0.14448,7e-05,17.75784]
[1776444075038,40.57,78222.89,51.3,-0.14479,7e-05,17.78271]
[1776444075221,40.57,78222.89,51.3,-0.14479,7e-05,17.78271]
[1776444075255,40.57,78222.89,51.3,-0.14479,7e-05,17.78271]
[1776444076429,40.57,78223.1,51.3,-0.14478,7e-05,17.78145]
[1776444077053,40.57,78217.32,51.3,-0.14519,7e-05,17.81445]
[1776444077112,40.57,78217.32,51.3,-0.14519,7e-05,17.81445]
[1776444077345,40.57,78217.32,51.3,-0.14519,7e-05,17.81445]
[1776444078506,40.57,78216.37,51.3,-0.14526,7e-05,17.81958]
[1776444080166,40.57,78215.19,51.3,-0.14533,7e-05,17.82572]
[1776444080592,40.57,78215.19,51.3,-0.14533,7e-05,17.82572]
[1776444081081,40.57,78215.12,51.3,-0.14534,7e-05,17.82582]
[1776444084768,40.57,78211.52,51.3,-0.14559,7e-05,17.84615]
[1776444087255,40.57,78211.39,51.3,-0.1456,7e-05,17.84671]
[1776444087263,40.57,78211.39,51.3,-0.1456,7e-05,17.84671]
[1776444087947,40.56,78216.42,51.3,-0.14523,7e-05,17.81761]
[1776444092762,40.56,78218.1,51.3,-0.14508,7e-05,17.80382]
[1776444097536,40.56,78217.11,51.3,-0.14514,7e-05,17.80824]
[1776444097757,40.56,78217.11,51.3,-0.14514,7e-05,17.80824]
[1776444099660,40.56,78211.28,51.3,-0.14555,7e-05,17.84104]
[1776444099697,40.56,78211.28,51.3,-0.14555,7e-05,17.84104]
[1776444100041,40.56,78210.5,51.3,-0.1456,7e-05,17.84491]
[1776444100195,40.56,78210.5,51.3,-0.1456,7e-05,17.84491]
[1776444101190,40.56,78210.37,51.3,-0.14561,7e-05,17.84565]
[1776444101487,40.56,78210.37,51.3,-0.14561,7e-05,17.84565]
[1776444103547,40.56,78202.33,51.3,-0.14619,7e-05,17.89141]
[1776444103580,40.56,78201.94,51.3,-0.14621,7e-05,17.89333]
[1776444106840,40.56,78201.62,51.3,-0.14624,7e-05,17.8952]
[1776444107891,40.56,78201.55,51.3,-0.14624,7e-05,17.89569]
[1776444108061,40.56,78201.55,51.3,-0.14624,7e-05,17.89569]
[1776444108812,40.56,78201.55,51.3,-0.14624,7e-05,17.89573]
[1776444109014,40.56,78201.55,51.3,-0.14624,7e-05,17.89573]
[1776444109102,40.56,78201.55,51.3,-0.14624,7e-05,17.89573]
[1776444109374,40.56,78199.38,51.3,-0.1464,7e-05,17.90817]
[1776444109909,40.56,78199.38,51.3,-0.1464,7e-05,17.90817]
[1776444109975,40.56,78199.38,51.3,-0.1464,7e-05,17.90817]
[1776444110007,40.56,78184.15,51.3,-0.14751,7e-05,17.99522]
[1776444110539,40.56,78168.38,51.3,-0.14866,7e-05,18.08548]
[1776444113674,40.56,78170.71,51.3,-0.14848,7e-05,18.07151]
[1776444115298,40.56,78173.92,51.3,-0.14824,7e-05,18.05297]
[1776444120380,40.55,78168.34,51.3,-0.14864,7e-05,18.08409]
[1776444123823,40.55,78163.85,51.3,-0.14896,7e-05,18.10913]
[1776444123926,40.55,78163.85,51.3,-0.14896,7e-05,18.10913]
[1776444124005,40.55,78161.15,51.3,-0.14915,7e-05,18.12415]
[1776444124189,40.55,78161.15,51.3,-0.14915,7e-05,18.12415]
[1776444124252,40.55,78161.15,51.3,-0.14915,7e-05,18.12415]
[1776444124322,40.55,78161.15,51.3,-0.14915,7e-05,18.12415]
[1776444124350,40.55,78161.15,51.3,-0.14915,7e-05,18.12415]
[1776444124991,40.55,78145.07,51.3,-0.15033,7e-05,18.21599]
[1776444125818,40.55,78145.07,51.3,-0.15033,7e-05,18.21599]
[1776444126080,40.55,78144.04,51.3,-0.15041,7e-05,18.22153]
[1776444127859,40.55,78131.09,51.3,-0.15136,7e-05,18.29529]
[1776444133448,40.55,78130.77,51.3,-0.15137,7e-05,18.29577]
[1776444134799,40.55,78130.77,51.3,-0.15137,7e-05,18.29577]
[1776444140497,40.54,78125.09,51.3,-0.15176,7e-05,18.32635]
[1776444142455,40.54,78122.36,51.3,-0.15196,7e-05,18.34171]
[1776444143021,40.54,78122.36,51.3,-0.15196,7e-05,18.34171]
[1776444144487,40.54,78115.17,51.3,-0.15249,7e-05,18.38196]
[1776444144525,40.54,78111.9,51.3,-0.15273,7e-05,18.40069]
[1776444145852,40.54,78111.9,51.3,-0.15273,7e-05,18.40069]
[1776444145855,40.54,78111.9,51.3,-0.15273,7e-05,18.40069]
[1776444147062,40.54,78102.59,51.3,-0.15342,7e-05,18.45349]
[1776444147123,40.54,78102.59,51.3,-0.15342,7e-05,18.45349]
[1776444147149,40.54,78117.45,51.3,-0.15231,7e-05,18.36809]
[1776444147557,40.54,78117.45,51.3,-0.15231,7e-05,18.36809]
[1776444147945,40.54,78113.05,51.3,-0.15263,7e-05,18.39297]
[1776444153918,40.53,78104.18,51.3,-0.15326,7e-05,18.43924]
[1776444154831,40.53,78102.44,51.3,-0.15339,7e-05,18.44899]
[1776444156545,40.53,78091.14,51.3,-0.15423,8e-05,18.51328]
[1776444156568,40.53,78091.14,51.3,-0.15423,8e-05,18.51328]
[1776444156747,40.53,78091.14,51.3,-0.15423,8e-05,18.51328]
[1776444156759,40.53,78091.14,51.3,-0.15423,8e-05,18.51328]
[1776444157082,40.53,78091.14,51.3,-0.15423,8e-05,18.51328]
[1776444158361,40.53,78076.58,51.3,-0.15532,8e-05,18.59605]
[1776444159662,40.53,78074.44,51.3,-0.15547,8e-05,18.60788]
[1776444159903,40.53,78074.44,51.3,-0.15547,8e-05,18.60788]
[1776444159973,40.53,78064.9,51.3,-0.15619,8e-05,18.66211]
[1776444160578,40.53,78064.9,51.3,-0.15619,8e-05,18.66211]
[1776444161504,40.53,78057.14,51.3,-0.15677,8e-05,18.70626]
[1776444162201,40.53,78055.52,51.3,-0.15689,8e-05,18.71516]
[1776444162991,40.53,78055.52,51.3,-0.15689,8e-05,18.71516]
[1776444168717,40.52,78052.7,51.3,-0.15707,8e-05,18.7285]
[1776444173751,40.52,78053.28,51.3,-0.157,8e-05,18.7231]
[1776444174702,40.52,78053.28,51.3,-0.157,8e-05,18.7231]
[1776444174735,40.52,78053.28,51.3,-0.157,8e-05,18.7231]
[1776444174754,40.52,78053.28,51.3,-0.157,8e-05,18.7231]
[1776444174877,40.52,78050.51,51.3,-0.15721,8e-05,18.73857]
[1776444176418,40.52,78043.02,51.3,-0.15777,8e-05,18.78125]
[1776444178541,40.51,78042.13,51.3,-0.15783,8e-05,18.78574]
[1776444180058,40.51,78035.88,51.3,-0.15831,8e-05,18.82125]
[1776444180152,40.51,78035.32,51.3,-0.15835,8e-05,18.8241]
[1776444181413,40.51,78030.22,51.3,-0.15873,8e-05,18.8528]
[1776444182087,40.51,78026.44,51.3,-0.15902,8e-05,18.87406]
[1776444183117,40.51,78026.44,51.3,-0.15902,8e-05,18.87406]
[1776444183186,40.51,78026.44,51.3,-0.15902,8e-05,18.87406]
[1776444183365,40.51,78024.81,51.3,-0.15914,8e-05,18.88297]
[1776444183429,40.51,78024.81,51.3,-0.15914,8e-05,18.88297]
[1776444184076,40.51,78024.81,51.3,-0.15914,8e-05,18.88297]
[1776444184089,40.51,78026.56,51.3,-0.15899,8e-05,18.87231]
[1776444184924,40.51,78026.56,51.3,-0.15899,8e-05,18.87231]
[1776444186279,40.51,78043.08,51.3,-0.15771,8e-05,18.77644]
[1776444188209,40.5,78044.27,51.3,-0.15762,8e-05,18.76913]
[1776444188408,40.5,78044.6,51.3,-0.15758,8e-05,18.76676]
[1776444191639,40.5,78048.1,51.3,-0.1573,8e-05,18.74531]
[1776444196913,40.49,78035.28,51.3,-0.15824,8e-05,18.81585]
[1776444201949,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444202273,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444202322,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444202588,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444202680,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444202802,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444202809,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444203199,40.49,78039.12,51.3,-0.15791,8e-05,18.79126]
[1776444204795,40.49,78045.47,51.3,-0.15742,8e-05,18.75373]
[1776444204815,40.49,78045.47,51.3,-0.15742,8e-05,18.75373]
[1776444204970,40.48,78045.46,51.3,-0.15741,8e-05,18.75336]
[1776444205657,40.48,78045.46,51.3,-0.15741,8e-05,18.75336]
[1776444205977,40.48,78045.58,51.3,-0.15739,8e-05,18.75205]
[1776444211012,40.47,78038.22,51.3,-0.15788,8e-05,18.7866]
[1776444212214,40.47,78038.22,51.3,-0.15788,8e-05,18.7866]
[1776444213676,40.47,78052.84,51.3,-0.15674,8e-05,18.70104]
[1776444213722,40.47,78052.84,51.3,-0.15674,8e-05,18.70104]
[1776444213790,40.47,78052.84,51.3,-0.15674,8e-05,18.70104]
[1776444216474,40.47,78059.77,51.3,-0.15619,8e-05,18.6591]
[1776444216673,40.47,78059.77,51.3,-0.15619,8e-05,18.6591]
[1776444216811,40.47,78059.77,51.3,-0.15619,8e-05,18.6591]
[1776444217054,40.46,78067.79,51.3,-0.15557,8e-05,18.61217]
[1776444217482,40.46,78067.79,51.3,-0.15557,8e-05,18.61217]
[1776444218236,40.46,78070.17,51.3,-0.15538,8e-05,18.59787]
[1776444220779,40.46,78070.05,51.3,-0.15537,8e-05,18.59733]
[1776444225375,40.45,78067.93,51.3,-0.1555,8e-05,18.60633]
[1776444226750,40.45,78064.79,51.3,-0.15573,8e-05,18.62373]
[1776444227129,40.45,78059.97,51.3,-0.15608,8e-05,18.65074]
[1776444232164,40.44,78066.38,51.3,-0.15556,8e-05,18.61146]
[1776444236012,40.44,78069.71,51.3,-0.1553,8e-05,18.59098]
[1776444236192,40.44,78071.8,51.3,-0.15513,8e-05,18.57854]
[1776444240399,40.43,78075.48,51.3,-0.15482,8e-05,18.55498]
[1776444240666,40.43,78075.48,51.3,-0.15482,8e-05,18.55498]
[1776444241644,40.43,78079.6,51.3,-0.1545,8e-05,18.53072]
[1776444243579,40.43,78094.58,51.3,-0.15336,8e-05,18.44358]
[1776444245834,40.43,78097.88,51.3,-0.1531,7e-05,18.42374]
[1776444250261,40.43,78097.31,51.3,-0.15313,8e-05,18.42538]
[1776444255325,40.42,78103.67,51.3,-0.15262,7e-05,18.38648]
[1776444258503,40.42,78103.9,51.3,-0.1526,7e-05,18.3845]
[1776444264838,40.41,78101.15,51.3,-0.15278,7e-05,18.39827]
[1776444264922,40.41,78101.14,51.3,-0.15277,7e-05,18.39767]
[1776444266745,40.41,78100.99,51.3,-0.15278,7e-05,18.39853]
[1776444266831,40.41,78101.19,51.3,-0.15275,7e-05,18.39634]
[1776444272356,40.41,78107.49,51.3,-0.15224,7e-05,18.35534]
[1776444273162,40.41,78107.54,51.3,-0.15224,7e-05,18.35478]
[1776444273179,40.41,78107.54,51.3,-0.15224,7e-05,18.35478]
[1776444273267,40.41,78108.25,51.3,-0.15218,7e-05,18.35044]
[1776444276276,40.4,78122.17,51.3,-0.15113,7e-05,18.26931]
[1776444276570,40.4,78122.17,51.3,-0.15113,7e-05,18.26931]
[1776444278759,40.4,78124.81,51.3,-0.15093,7e-05,18.25383]
[1776444284209,40.4,78131.14,51.3,-0.15044,7e-05,18.21573]
[1776444289568,40.4,78129.69,51.3,-0.15053,7e-05,18.22262]
[1776444291393,40.4,78130.48,51.3,-0.15046,7e-05,18.21783]
[1776444293510,40.4,78133.55,51.3,-0.15023,7e-05,18.19974]
[1776444300196,40.39,78132.2,51.3,-0.15032,7e-05,18.20654]
[1776444303409,40.39,78138.67,51.3,-0.14983,7e-05,18.16868]
[1776444303480,40.39,78138.67,51.3,-0.14983,7e-05,18.16868]
[1776444303993,40.39,78138.67,51.3,-0.14983,7e-05,18.16868]
[1776444304344,40.39,78138.67,51.3,-0.14983,7e-05,18.16868]
[1776444304695,40.39,78129.97,51.3,-0.15047,7e-05,18.21846]
[1776444306883,40.39,78126.12,51.3,-0.15076,7e-05,18.24041]
[1776444306972,40.39,78126.12,51.3,-0.15076,7e-05,18.24041]
[1776444307255,40.39,78126.12,51.3,-0.15076,7e-05,18.24041]
[1776444307325,40.39,78126.12,51.3,-0.15075,7e-05,18.23997]
[1776444308087,40.39,78126.12,51.3,-0.15075,7e-05,18.23997]
[1776444308176,40.39,78113.47,51.3,-0.15169,7e-05,18.3127]
[1776444310074,40.39,78106.64,51.3,-0.1522,7e-05,18.35199]
[1776444311749,40.39,78106.76,51.3,-0.15219,7e-05,18.3506]
[1776444313508,40.39,78103.28,51.3,-0.15244,7e-05,18.36988]
[1776444315663,40.38,78102.41,51.3,-0.15249,7e-05,18.3737]
[1776444315756,40.38,78099.71,51.3,-0.15268,7e-05,18.38883]
[1776444321798,40.38,78097.09,51.3,-0.15286,8e-05,18.40239]
[1776444324822,40.38,78097.08,51.3,-0.15286,8e-05,18.40193]
[1776444328646,40.38,78104.22,51.3,-0.15231,7e-05,18.35981]
[1776444328659,40.38,78104.22,51.3,-0.15231,7e-05,18.35981]
[1776444328847,40.38,78098.6,51.3,-0.15273,7e-05,18.39193]
[1776444331658,40.37,78095.94,51.3,-0.15291,8e-05,18.40633]
[1776444331868,40.37,78095.72,51.3,-0.1529,8e-05,18.40359]
[1776444333032,40.37,78095.72,51.3,-0.1529,8e-05,18.40359]
[1776444336013,40.37,78084.35,51.3,-0.15371,8e-05,18.46551]
[1776444336101,40.37,78084.35,51.3,-0.15371,8e-05,18.46551]
[1776444336150,40.37,78086.51,51.3,-0.15355,8e-05,18.45272]
[1776444337968,40.36,78096.78,51.3,-0.15277,8e-05,18.39307]
[1776444339739,40.36,78093.21,51.3,-0.15302,8e-05,18.41267]
[1776444345966,40.35,78091.43,51.3,-0.15311,8e-05,18.41939]
[1776444351001,40.35,78091.76,51.3,-0.15306,8e-05,18.41497]
[1776444356041,40.34,78092.3,51.3,-0.15298,8e-05,18.40937]
[1776444361076,40.34,78090.66,51.3,-0.15308,8e-05,18.41635]
[1776444364065,40.34,78089.85,51.3,-0.15313,8e-05,18.42001]
[1776444364097,40.33,78088.09,51.3,-0.15325,8e-05,18.42964]
[1776444366357,40.33,78085.69,51.3,-0.15343,8e-05,18.44315]
[1776444366373,40.33,78084.6,51.3,-0.15351,8e-05,18.44909]
[1776444372153,40.33,78076.0,51.3,-0.15414,8e-05,18.49737]
[1776444375471,40.33,78073.78,51.3,-0.1543,8e-05,18.50947]
[1776444375562,40.33,78073.78,51.3,-0.1543,8e-05,18.50947]
[1776444378382,40.33,78062.81,51.3,-0.15512,8e-05,18.57211]
[1776444380505,40.33,78066.28,51.3,-0.15485,8e-05,18.55109]
[1776444387258,40.32,78056.93,51.3,-0.15552,8e-05,18.60228]
[1776444390657,40.32,78059.79,51.3,-0.15529,8e-05,18.58467]
[1776444391416,40.32,78065.66,51.3,-0.15482,8e-05,18.54678]
[1776444394870,40.31,78071.21,51.3,-0.15438,8e-05,18.51337]
[1776444395430,40.31,78073.05,51.3,-0.15423,8e-05,18.50232]
[1776444400062,40.31,78072.37,51.3,-0.15427,8e-05,18.5052]
[1776444400405,40.31,78080.35,51.3,-0.15366,8e-05,18.45893]
[1776444400978,40.31,78080.35,51.3,-0.15366,8e-05,18.45893]
[1776444401067,40.31,78080.35,51.3,-0.15366,8e-05,18.45893]
[1776444401129,40.31,78080.35,51.3,-0.15366,8e-05,18.45893]
[1776444401357,40.31,78089.01,51.3,-0.15301,8e-05,18.40861]
[1776444402396,40.31,78089.01,51.3,-0.15301,8e-05,18.40861]
[1776444402901,40.31,78092.18,51.3,-0.15276,8e-05,18.3898]
[1776444403371,40.31,78091.88,51.3,-0.15278,8e-05,18.39102]
[1776444408406,40.3,78091.89,51.3,-0.15276,8e-05,18.38947]
[1776444413441,40.3,78093.61,51.3,-0.15261,8e-05,18.37812]
[1776444413963,40.3,78093.61,51.3,-0.15261,8e-05,18.37812]
[1776444414031,40.3,78093.61,51.3,-0.15261,8e-05,18.37812]
[1776444414093,40.3,78093.61,51.3,-0.15261,8e-05,18.37812]
[1776444414451,40.3,78104.64,51.3,-0.15178,7e-05,18.31427]
[1776444415674,40.3,78110.96,51.3,-0.15131,7e-05,18.27783]
[1776444417495,40.3,78111.85,51.3,-0.15123,7e-05,18.27198]
[1776444417500,40.3,78111.85,51.3,-0.15123,7e-05,18.27198]
[1776444421753,40.29,78103.71,51.3,-0.15182,7e-05,18.31716]
[1776444422467,40.29,78103.71,51.3,-0.15182,7e-05,18.31716]
[1776444422816,40.29,78103.71,51.3,-0.15182,7e-05,18.31679]
[1776444423304,40.29,78122.41,51.3,-0.15042,7e-05,18.20874]
[1776444424534,40.29,78110.1,51.3,-0.15133,7e-05,18.27949]
[1776444430236,40.29,78105.62,51.3,-0.15165,7e-05,18.30394]
[1776444431325,40.29,78105.3,51.3,-0.15167,7e-05,18.30509]
[1776444431384,40.29,78098.59,51.3,-0.15216,7e-05,18.34338]
[1776444431800,40.29,78098.59,51.3,-0.15216,7e-05,18.34338]
[1776444431812,40.29,78098.59,51.3,-0.15216,7e-05,18.34338]
[1776444431902,40.29,78094.32,51.3,-0.15248,8e-05,18.36801]
[1776444433854,40.29,78090.96,51.3,-0.15273,8e-05,18.38716]
[1776444433906,40.29,78090.96,51.3,-0.15273,8e-05,18.38716]
[1776444434239,40.29,78090.96,51.3,-0.15273,8e-05,18.38716]
[1776444434306,40.29,78090.96,51.3,-0.15273,8e-05,18.38716]
[1776444434382,40.28,78091.06,51.3,-0.15271,8e-05,18.38568]
[1776444435018,40.28,78077.88,51.3,-0.1537,8e-05,18.46153]
[1776444436474,40.28,78077.88,51.3,-0.1537,8e-05,18.46153]
[1776444437220,40.28,78082.24,51.3,-0.15337,8e-05,18.43588]
[1776444439278,40.28,78079.33,51.3,-0.15358,8e-05,18.45232]
[1776444444676,40.28,78072.36,51.3,-0.15408,8e-05,18.49022]
[1776444447600,40.27,78070.78,51.3,-0.15419,8e-05,18.49814]
[1776444447611,40.27,78070.78,51.3,-0.15419,8e-05,18.49814]
[1776444447697,40.27,78069.8,51.3,-0.15426,8e-05,18.5038]
[1776444452227,40.27,78067.44,51.3,-0.15443,8e-05,18.51646]
[1776444452264,40.27,78067.44,51.3,-0.15443,8e-05,18.51646]
[1776444452323,40.27,78067.44,51.3,-0.15443,8e-05,18.51646]
[1776444453537,40.27,78049.44,51.3,-0.15577,8e-05,18.61614]
[1776444454655,40.27,78045.69,51.3,-0.15605,8e-05,18.63735]
[1776444455936,40.27,78049.26,51.3,-0.15577,8e-05,18.61636]
[1776444458742,40.27,78050.78,51.3,-0.15564,8e-05,18.60684]
[1776444464552,40.26,78048.58,51.3,-0.15578,8e-05,18.61718]
[1776444464575,40.26,78048.18,51.3,-0.15581,8e-05,18.61949]
[1776444469851,40.26,78045.73,51.3,-0.15597,8e-05,18.63117]
[1776444474502,40.25,78044.94,51.3,-0.15601,8e-05,18.63448]
[1776444474686,40.25,78045.68,51.3,-0.15594,8e-05,18.62938]
[1776444474824,40.25,78045.68,51.3,-0.15594,8e-05,18.62938]
[1776444475247,40.25,78057.54,51.3,-0.15504,8e-05,18.56051]
[1776444481338,40.25,78066.82,51.3,-0.15431,8e-05,18.50508]
[1776444482855,40.24,78065.06,51.3,-0.15442,8e-05,18.5139]
[1776444483147,40.24,78065.06,51.3,-0.15442,8e-05,18.5139]
[1776444483150,40.24,78065.06,51.3,-0.15442,8e-05,18.5139]
[1776444483154,40.24,78055.57,51.3,-0.15514,8e-05,18.56822]
[1776444483962,40.24,78041.65,51.3,-0.1562,8e-05,18.64859]
[1776444486593,40.24,78035.59,51.3,-0.15665,8e-05,18.68228]
[1776444488846,40.24,78026.27,51.3,-0.15736,8e-05,18.73558]
[1776444489401,40.24,78026.27,51.3,-0.15736,8e-05,18.73558]
[1776444489499,40.24,78018.85,51.3,-0.15791,8e-05,18.77734]
[1776444489588,40.24,78018.85,51.3,-0.15791,8e-05,18.77734]
[1776444489751,40.24,78018.85,51.3,-0.15791,8e-05,18.77734]
[1776444490011,40.24,78013.92,51.3,-0.15829,8e-05,18.80518]
[1776444491690,40.23,78013.18,51.3,-0.15833,8e-05,18.80879]
[1776444492199,40.23,78013.18,51.3,-0.15833,8e-05,18.80879]
[1776444497439,40.23,78017.07,51.3,-0.15799,8e-05,18.78309]
[1776444498826,40.22,78020.05,51.3,-0.15775,8e-05,18.76464]
[1776444499102,40.22,78020.05,51.3,-0.15775,8e-05,18.76464]
[1776444499200,40.22,78020.05,51.3,-0.15775,8e-05,18.76464]
[1776444499509,40.22,78020.05,51.3,-0.15775,8e-05,18.76464]
[1776444499582,40.22,78020.05,51.3,-0.15775,8e-05,18.76464]
[1776444500280,40.22,78047.12,51.3,-0.15566,8e-05,18.60693]
[1776444502396,40.22,78049.22,51.3,-0.15549,8e-05,18.59422]
[1776444504525,40.22,78043.31,51.3,-0.15593,8e-05,18.62724]
[1776444504579,40.22,78043.31,51.3,-0.15593,8e-05,18.62724]
[1776444504887,40.22,78042.31,51.3,-0.15599,8e-05,18.63242]
[1776444505207,40.22,78042.31,51.3,-0.15599,8e-05,18.63242]
[1776444506560,40.21,78051.41,51.3,-0.15529,8e-05,18.57924]
[1776444506590,40.21,78045.67,51.3,-0.15572,8e-05,18.61187]
[1776444508565,40.21,78039.92,51.3,-0.15616,8e-05,18.6447]
[1776444510804,40.21,78034.38,51.3,-0.15656,8e-05,18.67533]
[1776444511158,40.21,78039.88,51.3,-0.15611,8e-05,18.63937]
[1776444516193,40.2,78044.69,51.3,-0.15571,8e-05,18.60871]
[1776444518602,40.2,78043.25,51.3,-0.15581,8e-05,18.61648]
[1776444519214,40.2,78032.09,51.3,-0.15665,8e-05,18.67999]
[1776444520383,40.2,78032.09,51.3,-0.15665,8e-05,18.67999]
[1776444523535,40.2,78016.14,51.3,-0.15786,8e-05,18.77062]
[1776444528495,40.19,78013.14,51.3,-0.15805,8e-05,18.78489]
[1776444528496,40.19,78013.14,51.3,-0.15805,8e-05,18.78489]
[1776444531734,40.18,78016.64,51.3,-0.15775,8e-05,18.76237]
[1776444536788,40.18,78024.21,51.3,-0.15714,8e-05,18.71606]
[1776444541745,40.17,78024.7,51.3,-0.15707,8e-05,18.711]
[1776444542543,40.17,78024.7,51.3,-0.15707,8e-05,18.711]
[1776444542637,40.17,78025.3,51.3,-0.15702,8e-05,18.70711]
[1776444542886,40.17,78025.3,51.3,-0.15702,8e-05,18.70711]
[1776444543325,40.17,78025.3,51.3,-0.15702,8e-05,18.70711]
[1776444547148,40.17,78028.12,51.3,-0.15678,8e-05,18.68941]
[1776444550120,40.17,78035.19,51.3,-0.15623,8e-05,18.64747]
[1776444550432,40.17,78039.39,51.3,-0.1559,8e-05,18.62285]
[1776444551471,40.17,78039.39,51.3,-0.1559,8e-05,18.62285]
[1776444551487,40.17,78039.39,51.3,-0.1559,8e-05,18.62285]
[1776444551516,40.16,78037.45,51.3,-0.15605,8e-05,18.6336]
[1776444551675,40.16,78037.45,51.3,-0.15605,8e-05,18.6336]
[1776444558488,40.16,78034.67,51.3,-0.15623,8e-05,18.64735]
[1776444560379,40.16,78028.46,51.3,-0.1567,8e-05,18.68293]
[1776444564818,40.15,78031.01,51.3,-0.15648,8e-05,18.66604]
[1776444570572,40.15,78023.88,51.3,-0.157,8e-05,18.70492]
[1776444573584,40.15,78017.46,51.3,-0.15746,8e-05,18.73765]
[1776444573621,40.15,78017.46,51.3,-0.15746,8e-05,18.73765]
[1776444573803,40.15,78016.54,51.3,-0.15752,8e-05,18.74249]
[1776444574300,40.15,78016.54,51.3,-0.15752,8e-05,18.74249]
[1776444574518,40.15,78016.54,51.3,-0.15752,8e-05,18.74249]
[1776444575818,40.14,78008.74,51.3,-0.15811,8e-05,18.7866]
[1776444576362,40.14,78008.74,51.3,-0.15811,8e-05,18.7866]
[1776444576614,40.14,78009.65,51.3,-0.15803,8e-05,18.78079]
[1776444579039,40.14,78007.06,51.3,-0.15822,8e-05,18.79508]
[1776444584455,40.14,77996.62,51.3,-0.15901,8e-05,18.85336]
[1776444584807,40.14,77995.95,51.3,-0.15905,8e-05,18.85678]
[1776444587015,40.13,77996.1,51.3,-0.15903,8e-05,18.85545]
[1776444587044,40.13,77994.51,51.3,-0.15915,8e-05,18.86419]
[1776444592729,40.13,77986.9,51.3,-0.15971,8e-05,18.906]
[1776444594201,40.13,77986.9,51.3,-0.15971,8e-05,18.906]
[1776444594211,40.13,77986.26,51.3,-0.15975,8e-05,18.90897]
[1776444594909,40.13,77986.26,51.3,-0.15975,8e-05,18.90897]
[1776444595269,40.13,77986.26,51.3,-0.15975,8e-05,18.90897]
[1776444595330,40.13,77986.26,51.3,-0.15975,8e-05,18.90897]
[1776444595379,40.13,78002.12,51.3,-0.15852,8e-05,18.81692]
[1776444596333,40.13,78002.12,51.3,-0.15852,8e-05,18.81692]
[1776444596434,40.13,77998.6,51.3,-0.15879,8e-05,18.83702]
[1776444600939,40.12,77992.37,51.3,-0.15925,8e-05,18.87122]
[1776444601067,40.12,77991.32,51.3,-0.15933,8e-05,18.8773]
[1776444603950,40.12,77988.66,51.3,-0.15953,8e-05,18.89204]
[1776444604822,40.12,77987.56,51.3,-0.15961,8e-05,18.89806]
[1776444605426,40.12,77975.72,51.3,-0.16053,8e-05,18.9666]
[1776444607052,40.12,77973.95,51.3,-0.16066,8e-05,18.97604]
[1776444607053,40.12,77973.95,51.3,-0.16066,8e-05,18.97604]
[1776444613170,40.11,77966.33,51.3,-0.16122,8e-05,19.01722]
[1776444617914,40.1,77981.57,51.3,-0.15999,8e-05,18.92599]
[1776444623457,40.1,77984.11,51.3,-0.15977,8e-05,18.9098]
[1776444623496,40.1,77984.11,51.3,-0.15977,8e-05,18.9098]
[1776444623572,40.1,77984.11,51.3,-0.15977,8e-05,18.9098]
[1776444623658,40.1,77972.19,51.3,-0.1607,8e-05,18.97847]
[1776444624412,40.1,77972.19,51.3,-0.1607,8e-05,18.97847]
[1776444624823,40.1,77961.26,51.3,-0.16155,8e-05,19.04129]
[1776444625016,40.1,77961.26,51.3,-0.16155,8e-05,19.04129]
[1776444625632,40.1,77961.26,51.3,-0.16155,8e-05,19.04129]
[1776444625675,40.1,77939.35,51.3,-0.16327,8e-05,19.16757]
[1776444628339,40.09,77935.24,51.3,-0.16358,8e-05,19.19011]
[1776444628991,40.09,77947.36,51.3,-0.1626,8e-05,19.11888]
[1776444629738,40.09,77947.36,51.3,-0.1626,8e-05,19.11888]
[1776444629771,40.09,77947.36,51.3,-0.1626,8e-05,19.11888]
[1776444629782,40.09,77947.36,51.3,-0.1626,8e-05,19.11888]
[1776444630428,40.09,77952.43,51.3,-0.1622,8e-05,19.08908]
[1776444635542,40.09,77955.69,51.3,-0.16189,8e-05,19.06439]
[1776444636756,40.08,77958.3,51.3,-0.16167,8e-05,19.04816]
[1776444637052,40.08,77955.13,51.3,-0.16191,8e-05,19.06599]
[1776444638434,40.08,77955.13,51.3,-0.16191,8e-05,19.06599]
[1776444638470,40.08,77955.13,51.3,-0.16191,8e-05,19.06599]
[1776444638666,40.08,77952.13,51.3,-0.16214,8e-05,19.08298]
[1776444639984,40.08,77956.42,51.3,-0.1618,8e-05,19.05757]
[1776444640113,40.08,77956.42,51.3,-0.1618,8e-05,19.05757]
[1776444640551,40.08,77957.11,51.3,-0.16174,8e-05,19.05304]
[1776444645543,40.08,77951.88,51.3,-0.16213,8e-05,19.08173]
[1776444645644,40.07,77952.74,51.3,-0.16206,8e-05,19.07637]
[1776444646052,40.07,77952.74,51.3,-0.16206,8e-05,19.07637]
[1776444647254,40.07,77954.41,51.3,-0.16192,8e-05,19.06616]
[1776444653216,40.07,77954.15,51.3,-0.1619,8e-05,19.06461]
[1776444656210,40.06,77950.16,51.3,-0.16219,8e-05,19.08621]
[1776444657980,40.06,77955.41,51.3,-0.16177,8e-05,19.05476]
[1776444660849,40.06,77958.43,51.3,-0.16151,8e-05,19.03589]
[1776444660874,40.06,77958.43,51.3,-0.16151,8e-05,19.03589]
[1776444664735,40.05,77974.46,51.3,-0.16023,8e-05,18.94099]
[1776444666286,40.05,77978.93,51.3,-0.15988,8e-05,18.91507]
[1776444671078,40.05,77987.48,51.3,-0.1592,8e-05,18.86429]
[1776444671303,40.05,77990.27,51.3,-0.15898,8e-05,18.8479]
[1776444675220,40.05,77991.7,51.3,-0.15885,8e-05,18.83811]
[1776444675231,40.05,77991.7,51.3,-0.15885,8e-05,18.83811]
[1776444675307,40.05,77991.7,51.3,-0.15885,8e-05,18.83811]
[1776444675454,40.05,77998.57,51.3,-0.15831,8e-05,18.79826]
[1776444676767,40.05,77998.57,51.3,-0.15831,8e-05,18.79826]
[1776444678908,40.04,77994.32,51.3,-0.15862,8e-05,18.82143]
[1776444679956,40.04,77989.96,51.3,-0.15896,8e-05,18.84621]
[1776444680367,40.04,77989.04,51.3,-0.15902,8e-05,18.851]
[1776444681382,40.04,77989.04,51.3,-0.15902,8e-05,18.851]
[1776444681399,40.04,77989.04,51.3,-0.15902,8e-05,18.851]
[1776444681483,40.04,77985.53,51.3,-0.15929,8e-05,18.87097]
[1776444687416,40.03,77985.55,51.3,-0.15924,8e-05,18.86735]
[1776444689430,40.03,77988.26,51.3,-0.15902,8e-05,18.85105]
[1776444689445,40.03,77980.57,51.3,-0.15962,8e-05,18.89512]
[1776444691541,40.03,77980.89,51.3,-0.15959,8e-05,18.89282]
[1776444691696,40.03,77980.89,51.3,-0.15959,8e-05,18.89282]
[1776444691641,40.03,77980.87,51.3,-0.15956,8e-05,18.88897]
[1776444692013,40.03,77980.87,51.3,-0.15956,8e-05,18.88897]
[1776444692451,40.03,77980.43,51.3,-0.15959,8e-05,18.89091]
[1776444697485,40.02,77980.02,51.3,-0.15959,8e-05,18.89119]
[1776444700150,40.02,77980.49,51.3,-0.15954,8e-05,18.88761]
[1776444701980,40.02,77980.16,51.3,-0.15956,8e-05,18.88869]
[1776444702779,40.02,77980.16,51.3,-0.15956,8e-05,18.88869]
[1776444702520,40.02,77981.92,51.3,-0.15942,8e-05,18.87805]
[1776444703517,40.02,77981.92,51.3,-0.15942,8e-05,18.87805]
[1776444708564,40.01,77988.93,51.3,-0.15883,8e-05,18.83392]
[1776444712198,40.01,77991.18,51.3,-0.15863,8e-05,18.8193]
[1776444715963,40.0,77990.38,51.3,-0.15867,8e-05,18.82196]
[1776444719380,40.0,77990.2,51.3,-0.15866,8e-05,18.82149]
[1776444722423,40.0,77990.15,51.3,-0.15865,8e-05,18.82028]
[1776444724120,39.99,77988.92,51.3,-0.15873,8e-05,18.82643]
[1776444729712,39.99,77987.97,51.3,-0.15876,8e-05,18.82893]
[1776444731170,39.99,77986.29,51.3,-0.15889,8e-05,18.83819]
[1776444731832,39.99,77986.29,51.3,-0.15889,8e-05,18.83819]
[1776444734910,39.98,77985.19,51.3,-0.15895,8e-05,18.84255]
[1776444736542,39.98,77994.73,51.3,-0.1582,8e-05,18.7866]
[1776444739528,39.98,77994.94,51.3,-0.15817,8e-05,18.78398]
[1776444739602,39.98,77994.94,51.3,-0.15817,8e-05,18.78398]
[1776444742195,39.97,77974.46,51.3,-0.15974,8e-05,18.9016]
[1776444742775,39.97,77974.46,51.3,-0.15974,8e-05,18.9016]
[1776444745340,39.97,77973.78,51.3,-0.15977,8e-05,18.90381]
[1776444745792,39.97,77973.78,51.3,-0.15977,8e-05,18.90381]
[1776444745804,39.97,77973.78,51.3,-0.15977,8e-05,18.90381]
[1776444745826,39.97,77970.55,51.3,-0.16002,8e-05,18.92199]
[1776444746034,39.97,77970.55,51.3,-0.16002,8e-05,18.92199]
[1776444746576,39.97,77970.55,51.3,-0.16002,8e-05,18.92199]
[1776444746596,39.97,77970.55,51.3,-0.16002,8e-05,18.92199]
[1776444746631,39.97,77970.55,51.3,-0.16002,8e-05,18.92199]
[1776444746749,39.97,77970.55,51.3,-0.16002,8e-05,18.92199]
[1776444748785,39.97,77959.89,51.3,-0.16084,8e-05,18.98279]
[1776444748791,39.97,77959.89,51.3,-0.16084,8e-05,18.98279]
[1776444748849,39.95,77954.7,51.3,-0.16118,8e-05,19.00794]
[1776444752622,39.95,77939.86,51.3,-0.16232,8e-05,19.08948]
[1776444755179,39.95,77938.56,51.3,-0.16241,8e-05,19.09605]
[1776444757272,39.95,77937.71,51.3,-0.16246,8e-05,19.09999]
[1776444758052,39.95,77937.29,51.3,-0.16249,8e-05,19.10193]
[1776444761035,39.93,77931.63,51.3,-0.16285,8e-05,19.12862]
[1776444761788,39.93,77932.93,51.3,-0.16274,8e-05,19.12052]
[1776444767548,39.87,77933.36,51.3,-0.16234,8e-05,19.08938]
[1776444773022,39.82,77926.83,51.3,-0.16255,8e-05,19.10452]
[1776444774728,39.82,77926.83,51.3,-0.16255,8e-05,19.10452]
[1776444779133,39.78,77922.25,51.3,-0.16272,8e-05,19.11577]
[1776444779229,39.78,77921.86,51.3,-0.16274,8e-05,19.11736]
[1776444782262,39.78,77921.99,51.3,-0.16271,8e-05,19.11559]
[1776444784333,39.77,77914.05,51.3,-0.16333,8e-05,19.16092]
[1776444784385,39.77,77914.05,51.3,-0.16333,8e-05,19.16092]
[1776444784717,39.77,77912.8,51.3,-0.16343,8e-05,19.16766]
[1776444785024,39.77,77912.8,51.3,-0.16343,8e-05,19.16766]
[1776444786093,39.77,77901.71,51.3,-0.16431,8e-05,19.23197]
[1776444786322,39.77,77903.83,51.3,-0.16413,8e-05,19.21913]
[1776444788537,39.77,77907.93,51.3,-0.1638,8e-05,19.19458]
[1776444788573,39.77,77907.93,51.3,-0.1638,8e-05,19.19458]
[1776444788662,39.77,77907.93,51.3,-0.1638,8e-05,19.19458]
[1776444794171,39.76,77900.41,51.3,-0.16434,8e-05,19.2341]
[1776444799513,39.75,77896.23,51.3,-0.16464,8e-05,19.2559]
[1776444801626,39.75,77894.84,51.3,-0.16474,8e-05,19.26264]
[1776444802227,39.75,77906.92,51.3,-0.16375,8e-05,19.19075]
[1776444807133,39.74,77905.02,51.3,-0.16387,8e-05,19.19947]
[1776444807631,39.74,77905.02,51.3,-0.16387,8e-05,19.19947]
[1776444812147,39.74,77890.21,51.3,-0.16499,8e-05,19.27908]
[1776444815968,39.73,77893.39,51.3,-0.1647,8e-05,19.25771]
[1776444818692,39.73,77893.33,51.3,-0.16469,8e-05,19.2567]
[1776444820750,39.72,77906.59,51.3,-0.1636,8e-05,19.17725]
[1776444826405,39.71,77903.55,51.3,-0.16379,8e-05,19.1915]
[1776444829105,39.71,77903.09,51.3,-0.16382,8e-05,19.19301]
[1776444833159,39.71,77906.39,51.3,-0.16352,8e-05,19.17139]
[1776444833767,39.7,77920.16,51.3,-0.16241,8e-05,19.09033]
[1776444834371,39.7,77920.16,51.3,-0.16241,8e-05,19.09033]
[1776444834669,39.7,77920.16,51.3,-0.16241,8e-05,19.09033]
[1776444834694,39.7,77920.16,51.3,-0.16241,8e-05,19.09033]
[1776444834702,39.7,77920.16,51.3,-0.16241,8e-05,19.09033]
[1776444834909,39.7,77926.45,51.3,-0.16191,8e-05,19.05292]
[1776444835011,39.7,77926.45,51.3,-0.16191,8e-05,19.05292]
[1776444835312,39.7,77926.45,51.3,-0.16191,8e-05,19.05292]
[1776444835500,39.7,77926.45,51.3,-0.16191,8e-05,19.05292]
[1776444835536,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836370,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836489,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836517,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836535,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836547,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836920,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444836931,39.7,77940.01,51.3,-0.16082,8e-05,18.97283]
[1776444837156,39.7,77942.14,51.3,-0.16064,8e-05,18.9597]
[1776444837764,39.7,77968.33,51.3,-0.15857,8e-05,18.80577]
[1776444838269,39.7,77968.33,51.3,-0.15857,8e-05,18.80577]
[1776444838694,39.7,77976.44,51.3,-0.15793,8e-05,18.75785]
[1776444838997,39.7,77976.44,51.3,-0.15793,8e-05,18.75785]
[1776444839499,39.7,77971.85,51.3,-0.15828,8e-05,18.78416]
[1776444840123,39.7,77971.85,51.3,-0.15828,8e-05,18.78416]
[1776444846176,39.69,77965.79,51.3,-0.15873,8e-05,18.81697]
[1776444846187,39.69,77965.79,51.3,-0.15873,8e-05,18.81697]
[1776444846751,39.69,77965.79,51.3,-0.15873,8e-05,18.81697]
[1776444846842,39.69,77964.26,51.3,-0.15884,8e-05,18.82546]
[1776444848748,39.69,77950.64,51.3,-0.1599,8e-05,18.90458]
[1776444850578,39.69,77938.2,51.3,-0.16087,8e-05,18.97658]
[1776444851315,39.69,77938.2,51.3,-0.16087,8e-05,18.97658]
[1776444856196,39.68,77926.2,51.3,-0.16179,8e-05,19.04418]
[1776444858348,39.68,77925.58,51.3,-0.16183,8e-05,19.04666]
[1776444859873,39.68,77925.52,51.3,-0.16182,8e-05,19.04642]
[1776444861420,39.67,77924.48,51.3,-0.16189,8e-05,19.05135]
[1776444866693,39.67,77924.48,51.3,-0.16185,8e-05,19.04786]
[1776444868801,39.66,77921.12,51.3,-0.16211,8e-05,19.06696]
[1776444868822,39.66,77918.43,51.3,-0.16231,8e-05,19.08211]
[1776444871185,39.66,77910.37,51.3,-0.16294,8e-05,19.12821]
[1776444871622,39.66,77910.37,51.3,-0.16294,8e-05,19.12821]
[1776444872651,39.66,77907.95,51.3,-0.16311,8e-05,19.13836]
[1776444872742,39.66,77907.95,51.3,-0.16311,8e-05,19.13836]
[1776444872908,39.66,77905.01,51.3,-0.16333,8e-05,19.15505]
[1776444875245,39.66,77899.83,51.3,-0.16374,8e-05,19.18467]
[1776444875756,39.66,77899.7,51.3,-0.16375,8e-05,19.18505]
[1776444876564,39.66,77899.7,51.3,-0.16375,8e-05,19.18505]
[1776444880062,39.65,77896.01,51.3,-0.16401,8e-05,19.20433]
[1776444880381,39.65,77896.01,51.3,-0.16401,8e-05,19.20433]
[1776444882215,39.65,77895.99,51.3,-0.164,8e-05,19.20324]
[1776444884085,39.65,77891.71,51.3,-0.16433,8e-05,19.22709]
[1776444884819,39.64,77900.08,51.3,-0.16365,8e-05,19.17748]
[1776444885570,39.64,77900.08,51.3,-0.16365,8e-05,19.17748]
[1776444885825,39.64,77901.05,51.3,-0.16356,8e-05,19.17133]
[1776444886885,39.64,77901.05,51.3,-0.16356,8e-05,19.17133]
[1776444888432,39.64,77898.61,51.3,-0.16374,8e-05,19.1845]
[1776444891809,39.64,77894.22,51.3,-0.16407,8e-05,19.2085]
[1776444893145,39.63,77893.89,51.3,-0.16408,8e-05,19.20923]
[1776444893884,39.63,77892.3,51.3,-0.1642,8e-05,19.21795]
[1776444898919,39.63,77892.93,51.3,-0.16413,8e-05,19.21218]
[1776444901298,39.63,77893.44,51.3,-0.16407,8e-05,19.20836]
[1776444905176,39.62,77893.72,51.3,-0.16403,8e-05,19.20509]
[1776444905968,39.62,77899.59,51.3,-0.16355,8e-05,19.17029]
[1776444911003,39.61,77895.14,51.3,-0.16386,8e-05,19.19286]
[1776444916038,39.61,77894.42,51.3,-0.16388,8e-05,19.19425]
[1776444917402,39.61,77894.42,51.3,-0.16388,8e-05,19.19425]
[1776444917500,39.61,77894.42,51.3,-0.16388,8e-05,19.19425]
[1776444917684,39.61,77894.42,51.3,-0.16388,8e-05,19.19425]
[1776444917975,39.61,77894.42,51.3,-0.16388,8e-05,19.19425]
[1776444917979,39.61,77894.01,51.3,-0.16391,8e-05,19.19609]
[1776444918562,39.61,77894.01,51.3,-0.16391,8e-05,19.19609]
[1776444918576,39.61,77894.01,51.3,-0.16391,8e-05,19.19609]
[1776444918617,39.61,77882.09,51.3,-0.16486,8e-05,19.26555]
[1776444919341,39.61,77882.09,51.3,-0.16486,8e-05,19.26555]
[1776444920612,39.6,77880.33,51.3,-0.165,8e-05,19.27539]
[1776444920645,39.6,77880.33,51.3,-0.165,8e-05,19.27539]
[1776444923498,39.6,77879.83,51.3,-0.16502,8e-05,19.27686]
[1776444923531,39.6,77879.83,51.3,-0.16502,8e-05,19.27686]
[1776444923754,39.6,77879.83,51.3,-0.16502,8e-05,19.27686]
[1776444923976,39.6,77880.86,51.3,-0.16493,8e-05,19.27035]
[1776444924149,39.6,77880.86,51.3,-0.16493,8e-05,19.27035]
[1776444924837,39.6,77898.56,51.3,-0.1635,8e-05,19.16595]
[1776444925761,39.6,77898.56,51.3,-0.1635,8e-05,19.16595]
[1776444926627,39.6,77902.65,51.3,-0.16316,8e-05,19.14143]
[1776444928852,39.59,77900.72,51.3,-0.16331,8e-05,19.15173]
[1776444934164,39.59,77898.48,51.3,-0.16341,8e-05,19.15768]
[1776444935150,39.59,77898.48,51.3,-0.16341,8e-05,19.15768]
[1776444935359,39.59,77898.48,51.3,-0.16341,8e-05,19.15768]
[1776444935362,39.59,77898.48,51.3,-0.16341,8e-05,19.15768]
[1776444935911,39.59,77898.48,51.3,-0.16341,8e-05,19.15768]
[1776444935993,39.59,77896.26,51.3,-0.16359,8e-05,19.17018]
[1776444937782,39.58,77883.07,51.3,-0.16464,8e-05,19.24674]
[1776444941928,39.58,77881.57,51.3,-0.16474,8e-05,19.25418]
[1776444941985,39.58,77881.57,51.3,-0.16474,8e-05,19.25418]
[1776444942065,39.58,77881.53,51.3,-0.16474,8e-05,19.25395]
[1776444942970,39.58,77867.88,51.3,-0.16584,8e-05,19.33349]
[1776444947455,39.57,77866.95,51.3,-0.16589,8e-05,19.33721]
[1776444947555,39.57,77867.58,51.3,-0.16583,8e-05,19.3331]
[1776444948200,39.57,77867.58,51.3,-0.16583,8e-05,19.3331]
[1776444949035,39.57,77867.58,51.3,-0.16583,8e-05,19.3331]
[1776444948262,39.57,77867.2,51.3,-0.16585,8e-05,19.33477]
[1776444949172,39.57,77867.2,51.3,-0.16585,8e-05,19.33477]
[1776444951033,39.57,77862.83,51.3,-0.1662,8e-05,19.35997]
[1776444951098,39.57,77859.02,51.3,-0.16651,8e-05,19.38186]
[1776444954662,39.57,77856.0,51.3,-0.16673,8e-05,19.39811]
[1776444960348,39.56,77856.09,51.3,-0.16668,8e-05,19.39434]
[1776444965593,39.56,77854.27,51.3,-0.16681,8e-05,19.40306]
[1776444965619,39.56,77854.27,51.3,-0.16681,8e-05,19.40306]
[1776444965679,39.56,77854.27,51.3,-0.16681,8e-05,19.40306]
[1776444965685,39.55,77855.43,51.3,-0.1667,8e-05,19.39578]
[1776444966390,39.55,77869.53,51.3,-0.16555,8e-05,19.31245]
[1776444967124,39.55,77869.53,51.3,-0.16555,8e-05,19.31245]
[1776444969131,39.55,77871.88,51.3,-0.16535,8e-05,19.2976]
[1776444970673,39.55,77866.1,51.3,-0.16581,8e-05,19.33097]
[1776444971438,39.55,77865.33,51.3,-0.16586,8e-05,19.33491]
[1776444976377,39.54,77866.45,51.3,-0.16573,8e-05,19.32548]
[1776444977739,39.54,77865.92,51.3,-0.16577,8e-05,19.32802]
[1776444982767,39.53,77869.45,51.3,-0.16545,8e-05,19.30446]
[1776444988327,39.53,77869.38,51.3,-0.16541,8e-05,19.30164]
[1776444988991,39.53,77869.38,51.3,-0.16541,8e-05,19.30164]
[1776444989299,39.53,77862.3,51.3,-0.16598,8e-05,19.34265]
[1776444990023,39.52,77844.83,51.3,-0.16739,8e-05,19.44454]
[1776444991410,39.52,77843.38,51.3,-0.1675,8e-05,19.45248]
[1776444991564,39.52,77851.54,51.3,-0.16681,8e-05,19.40052]
[1776444994955,39.52,77854.45,51.3,-0.16655,8e-05,19.38215]
[1776444994975,39.52,77854.45,51.3,-0.16655,8e-05,19.38215]
[1776444995018,39.52,77854.03,51.3,-0.16658,8e-05,19.38398]
[1776444997360,39.51,77858.55,51.3,-0.16619,8e-05,19.35636]
[1776444998164,39.51,77858.91,51.3,-0.16616,8e-05,19.35381]
[1776444998256,39.51,77858.91,51.3,-0.16616,8e-05,19.35381]
[1776444998284,39.51,77858.91,51.3,-0.16616,8e-05,19.35381]
[1776444999120,39.51,77858.91,51.3,-0.16616,8e-05,19.35381]
[1776444998614,39.51,77863.48,51.3,-0.16578,8e-05,19.32655]
[1776445001347,39.51,77864.2,51.3,-0.16571,8e-05,19.32119]
[1776445001355,39.51,77864.2,51.3,-0.16571,8e-05,19.32119]
[1776445006386,39.5,77862.54,51.3,-0.16581,8e-05,19.32808]
[1776445010738,39.5,77862.89,51.3,-0.16575,8e-05,19.32375]
[1776445014287,39.49,77863.95,51.3,-0.16563,8e-05,19.31534]
[1776445019702,39.49,77854.67,51.3,-0.16635,8e-05,19.36687]
[1776445020390,39.49,77854.39,51.3,-0.16636,8e-05,19.3679]
[1776445020396,39.49,77854.39,51.3,-0.16636,8e-05,19.3679]
[1776445020443,39.49,77854.39,51.3,-0.16636,8e-05,19.3679]
[1776445021114,39.48,77845.25,51.3,-0.1671,8e-05,19.42096]
[1776445021579,39.48,77845.25,51.3,-0.1671,8e-05,19.42096]
[1776445021784,39.48,77850.73,51.3,-0.16664,8e-05,19.38827]
[1776445022648,39.48,77850.73,51.3,-0.16664,8e-05,19.38827]
[1776445022791,39.48,77851.46,51.3,-0.16658,8e-05,19.38335]
[1776445025915,39.48,77851.72,51.3,-0.16655,8e-05,19.38136]
[1776445031124,39.47,77849.18,51.3,-0.16672,8e-05,19.39349]
[1776445031134,39.47,77849.18,51.3,-0.16672,8e-05,19.39349]
[1776445036889,39.47,77847.1,51.3,-0.16685,8e-05,19.40245]
[1776445037687,39.47,77847.1,51.3,-0.16685,8e-05,19.40245]
[1776445037883,39.47,77847.1,51.3,-0.16685,8e-05,19.40245]
[1776445038182,39.47,77847.1,51.3,-0.16685,8e-05,19.40245]
[1776445039212,39.46,77859.16,51.3,-0.16585,8e-05,19.33073]
[1776445039361,39.46,77859.16,51.3,-0.16585,8e-05,19.33073]
[1776445039619,39.46,77859.16,51.3,-0.16585,8e-05,19.33073]
[1776445040020,39.46,77870.63,51.3,-0.16492,8e-05,19.26294]
[1776445043042,39.46,77884.2,51.3,-0.1638,8e-05,19.18188]
[1776445043971,39.46,77884.2,51.3,-0.1638,8e-05,19.18188]
[1776445044015,39.46,77884.2,51.3,-0.1638,8e-05,19.18188]
[1776445044163,39.46,77884.2,51.3,-0.1638,8e-05,19.18188]
[1776445044288,39.46,77885.96,51.3,-0.16366,8e-05,19.17118]
[1776445046102,39.46,77889.85,51.3,-0.16334,8e-05,19.14796]
[1776445050082,39.46,77885.57,51.3,-0.16367,8e-05,19.17186]
[1776445050098,39.46,77885.57,51.3,-0.16367,8e-05,19.17186]
[1776445052960,39.45,77876.72,51.3,-0.16435,8e-05,19.21935]
[1776445058038,39.45,77885.93,51.3,-0.16357,8e-05,19.16293]
[1776445062813,39.45,77886.15,51.3,-0.16354,8e-05,19.16047]
[1776445063630,39.45,77881.44,51.3,-0.16392,8e-05,19.18791]
[1776445064945,39.45,77883.47,51.3,-0.16375,8e-05,19.17568]
[1776445067335,39.44,77881.51,51.3,-0.16389,8e-05,19.18627]
[1776445071515,39.44,77887.15,51.3,-0.16342,8e-05,19.15183]
[1776445076828,39.44,77884.26,51.3,-0.16364,8e-05,19.16746]
[1776445081797,39.43,77884.9,51.3,-0.16357,8e-05,19.16251]
[1776445084276,39.43,77889.48,51.3,-0.16319,8e-05,19.1348]
[1776445086113,39.43,77891.26,51.3,-0.16304,8e-05,19.12407]
[1776445086383,39.43,77902.15,51.3,-0.16217,8e-05,19.05973]
[1776445087242,39.43,77907.82,51.3,-0.16171,8e-05,19.02614]
[1776445087255,39.43,77907.82,51.3,-0.16171,8e-05,19.02614]
[1776445087782,39.43,77907.82,51.3,-0.16171,8e-05,19.02614]
[1776445089230,39.43,77907.87,51.3,-0.1617,8e-05,19.02556]
[1776445089242,39.43,77907.87,51.3,-0.1617,8e-05,19.02531]
[1776445089260,39.43,77907.87,51.3,-0.1617,8e-05,19.02531]
[1776445089290,39.43,77907.87,51.3,-0.1617,8e-05,19.02531]
[1776445089352,39.43,77911.63,51.3,-0.1614,8e-05,19.00292]
[1776445093392,39.43,77913.4,51.3,-0.16124,8e-05,18.99139]
[1776445093531,39.43,77905.6,51.3,-0.16186,8e-05,19.03698]
[1776445095191,39.43,77905.6,51.3,-0.16186,8e-05,19.03698]
[1776445095193,39.43,77905.6,51.3,-0.16186,8e-05,19.03698]
[1776445095284,39.43,77902.88,51.3,-0.16207,8e-05,19.05276]
[1776445095756,39.43,77902.88,51.3,-0.16207,8e-05,19.05276]
[1776445095857,39.43,77900.23,51.3,-0.16228,8e-05,19.06811]
[1776445101739,39.42,77893.68,51.3,-0.1628,8e-05,19.10612]
[1776445102184,39.42,77893.68,51.3,-0.1628,8e-05,19.10612]
[1776445102223,39.42,77895.35,51.3,-0.16267,8e-05,19.09613]
[1776445102616,39.42,77895.35,51.3,-0.16267,8e-05,19.09613]
[1776445103058,39.42,77895.35,51.3,-0.16267,8e-05,19.09613]
[1776445103146,39.42,77897.23,51.3,-0.16251,8e-05,19.08491]
[1776445103491,39.42,77897.23,51.3,-0.16251,8e-05,19.08491]
[1776445103682,39.42,77897.23,51.3,-0.16251,8e-05,19.08491]
[1776445103698,39.42,77898.38,51.3,-0.16242,8e-05,19.07801]
[1776445107291,39.42,77905.26,51.3,-0.16185,8e-05,19.03608]
[1776445107383,39.42,77905.65,51.3,-0.16181,8e-05,19.03335]
[1776445108563,39.42,77905.65,51.3,-0.16181,8e-05,19.03335]
[1776445108631,39.42,77905.65,51.3,-0.16181,8e-05,19.03335]
[1776445108798,39.42,77906.28,51.3,-0.16176,8e-05,19.02939]
[1776445114432,39.41,77899.79,51.3,-0.16222,8e-05,19.06157]
[1776445115333,39.41,77899.79,51.3,-0.16222,8e-05,19.06157]
[1776445115439,39.41,77900.07,51.3,-0.16219,8e-05,19.05947]
[1776445118176,39.41,77896.81,51.3,-0.16245,8e-05,19.07842]
[1776445118216,39.41,77896.81,51.3,-0.16245,8e-05,19.07842]
[1776445118257,39.41,77895.89,51.3,-0.16252,8e-05,19.08355]
[1776445118829,39.41,77895.89,51.3,-0.16252,8e-05,19.08355]
[1776445118907,39.41,77895.89,51.3,-0.16252,8e-05,19.08355]
[1776445118959,39.41,77895.89,51.3,-0.16252,8e-05,19.08355]
[1776445119008,39.41,77895.45,51.3,-0.16255,8e-05,19.08584]
[1776445119935,39.41,77895.45,51.3,-0.16255,8e-05,19.08584]
[1776445122446,39.41,77890.57,51.3,-0.16294,8e-05,19.11417]
[1776445122779,39.41,77890.57,51.3,-0.16294,8e-05,19.11417]
[1776445126518,39.41,77883.67,51.3,-0.16349,8e-05,19.15411]
[1776445126520,39.41,77883.67,51.3,-0.16349,8e-05,19.15411]
[1776445130629,39.41,77882.31,51.3,-0.16359,8e-05,19.16125]
[1776445130647,39.41,77882.31,51.3,-0.16359,8e-05,19.16125]
[1776445136586,39.4,77877.96,51.3,-0.16391,8e-05,19.18514]
[1776445139986,39.4,77877.38,51.3,-0.16395,8e-05,19.18799]
[1776445145176,39.4,77874.68,51.3,-0.16415,8e-05,19.20226]
[1776445150334,39.39,77870.66,51.3,-0.16445,8e-05,19.22408]
[1776445155720,39.39,77864.52,51.3,-0.16492,8e-05,19.25797]
[1776445159980,39.38,77866.53,51.3,-0.16474,8e-05,19.24493]
[1776445162082,39.38,77872.79,51.3,-0.16422,8e-05,19.20727]
[1776445167805,39.38,77882.77,51.3,-0.16339,8e-05,19.14633]
[1776445169697,39.38,77882.7,51.3,-0.16339,8e-05,19.14651]
[1776445169917,39.38,77882.7,51.3,-0.16339,8e-05,19.14651]
[1776445170251,39.38,77882.7,51.3,-0.16339,8e-05,19.14651]
[1776445170290,39.38,77895.32,51.3,-0.16237,8e-05,19.07185]
[1776445172361,39.38,77902.13,51.3,-0.16182,8e-05,19.03135]
[1776445172929,39.38,77902.93,51.3,-0.16173,8e-05,19.02284]
[1776445172947,39.38,77904.94,51.3,-0.16157,8e-05,19.01073]
[1776445174415,39.37,77905.73,51.3,-0.1615,8e-05,19.00564]
[1776445177028,39.37,77902.37,51.3,-0.16176,8e-05,19.02465]
[1776445177129,39.37,77902.21,51.3,-0.16176,8e-05,19.02517]
[1776445177533,39.37,77902.21,51.3,-0.16176,8e-05,19.02517]
[1776445177932,39.37,77902.21,51.3,-0.16176,8e-05,19.02517]
[1776445178033,39.37,77901.92,51.3,-0.16178,8e-05,19.02664]
[1776445183917,39.37,77895.94,51.3,-0.16223,8e-05,19.05942]
[1776445188953,39.36,77895.5,51.3,-0.16224,8e-05,19.05988]
[1776445193297,39.36,77895.84,51.3,-0.1622,8e-05,19.05665]
[1776445193398,39.36,77895.84,51.3,-0.16218,8e-05,19.05585]
[1776445194210,39.36,77895.84,51.3,-0.16218,8e-05,19.05585]
[1776445194518,39.36,77895.84,51.3,-0.16218,8e-05,19.05585]
[1776445201042,39.35,77902.16,51.3,-0.16166,8e-05,19.01731]
[1776445202501,39.35,77900.82,51.3,-0.16177,8e-05,19.02503]
[1776445203056,39.35,77899.98,51.3,-0.16183,8e-05,19.0298]
[1776445203762,39.35,77899.98,51.3,-0.16183,8e-05,19.0298]
[1776445204166,39.35,77899.98,51.3,-0.16183,8e-05,19.0298]
[1776445204359,39.35,77903.19,51.3,-0.16157,8e-05,19.01083]
[1776445204420,39.35,77903.19,51.3,-0.16157,8e-05,19.01083]
[1776445205117,39.35,77903.19,51.3,-0.16157,8e-05,19.01083]
[1776445205216,39.35,77916.14,51.3,-0.16054,8e-05,18.93419]
[1776445209396,39.35,77907.07,51.3,-0.16126,8e-05,18.98752]
[1776445209397,39.35,77907.07,51.3,-0.16126,8e-05,18.98752]
[1776445213379,39.35,77899.95,51.3,-0.16182,8e-05,19.02881]
[1776445215381,39.35,77899.39,51.3,-0.16186,8e-05,19.03168]
[1776445216585,39.35,77892.47,51.3,-0.16241,8e-05,19.07208]
[1776445216589,39.35,77892.47,51.3,-0.16241,8e-05,19.07208]
[1776445216599,39.35,77892.47,51.3,-0.16241,8e-05,19.07208]
[1776445216845,39.35,77892.47,51.3,-0.16241,8e-05,19.07208]
[1776445217155,39.35,77891.75,51.3,-0.16246,8e-05,19.07605]
[1776445217739,39.35,77891.75,51.3,-0.16246,8e-05,19.07605]
[1776445217794,39.35,77891.75,51.3,-0.16246,8e-05,19.07605]
[1776445218162,39.35,77902.94,51.3,-0.16156,8e-05,19.00986]
[1776445218759,39.35,77902.94,51.3,-0.16156,8e-05,19.00986]
[1776445218797,39.35,77902.94,51.3,-0.16156,8e-05,19.00986]
[1776445220365,39.35,77904.38,51.3,-0.16144,8e-05,19.00115]
[1776445220420,39.35,77903.2,51.3,-0.16153,8e-05,19.00773]
[1776445220741,39.35,77903.2,51.3,-0.16153,8e-05,19.00773]
[1776445220877,39.35,77903.2,51.3,-0.16153,8e-05,19.00773]
[1776445226218,39.35,77896.16,51.3,-0.16209,8e-05,19.04898]
[1776445227586,39.35,77894.45,51.3,-0.16223,8e-05,19.059]
[1776445230205,39.35,77892.67,51.3,-0.16237,8e-05,19.06935]
[1776445230471,39.35,77892.67,51.3,-0.16237,8e-05,19.06935]
[1776445230644,39.34,77884.85,51.3,-0.163,8e-05,19.11542]
[1776445230741,39.34,77884.85,51.3,-0.163,8e-05,19.11542]
[1776445230920,39.34,77884.85,51.3,-0.163,8e-05,19.11542]
[1776445230924,39.34,77884.85,51.3,-0.163,8e-05,19.11542]
[1776445231376,39.34,77884.85,51.3,-0.163,8e-05,19.11542]
[1776445231441,39.34,77862.11,51.3,-0.16482,8e-05,19.24607]
[1776445232668,39.34,77857.9,51.3,-0.16516,8e-05,19.27081]
[1776445234549,39.34,77863.69,51.3,-0.16468,8e-05,19.23629]
[1776445235282,39.34,77864.72,51.3,-0.1646,8e-05,19.23004]
[1776445237752,39.34,77861.06,51.3,-0.16489,8e-05,19.25096]
[1776445238851,39.34,77855.68,51.3,-0.16532,8e-05,19.28235]
[1776445239310,39.34,77855.04,51.3,-0.16537,8e-05,19.28577]
[1776445241551,39.34,77851.2,51.3,-0.16567,8e-05,19.30795]
[1776445245331,39.34,77849.2,51.3,-0.16582,8e-05,19.3187]
[1776445245352,39.34,77848.09,51.3,-0.16591,8e-05,19.32524]
[1776445246128,39.34,77848.09,51.3,-0.16591,8e-05,19.32524]
[1776445246359,39.34,77843.46,51.3,-0.16629,8e-05,19.35227]
[1776445246733,39.34,77843.46,51.3,-0.16629,8e-05,19.35227]
[1776445247378,39.34,77843.46,51.3,-0.16629,8e-05,19.35227]
[1776445247426,39.34,77843.46,51.3,-0.16629,8e-05,19.35227]
[1776445247469,39.34,77843.46,51.3,-0.16629,8e-05,19.35227]
[1776445247455,39.34,77842.89,51.3,-0.16633,8e-05,19.35535]
[1776445248790,39.33,77836.65,51.3,-0.16684,8e-05,19.39182]
[1776445248799,39.33,77836.65,51.3,-0.16684,8e-05,19.39182]
[1776445249243,39.33,77836.65,51.3,-0.16684,8e-05,19.39182]
[1776445251466,39.33,77835.01,51.3,-0.16696,8e-05,19.40093]
[1776445251924,39.33,77834.93,51.3,-0.16697,8e-05,19.4012]
[1776445252407,39.33,77850.12,51.3,-0.16572,8e-05,19.31141]
[1776445254475,39.33,77852.55,51.3,-0.16551,8e-05,19.29613]
[1776445254609,39.33,77852.55,51.3,-0.16551,8e-05,19.29613]
[1776445254610,39.33,77852.55,51.3,-0.16551,8e-05,19.29613]
[1776445254684,39.33,77852.55,51.3,-0.16551,8e-05,19.29613]
[1776445255027,39.33,77852.55,51.3,-0.16551,8e-05,19.29613]
[1776445255428,39.33,77861.49,51.3,-0.16478,8e-05,19.24295]
[1776445260464,39.33,77862.83,51.3,-0.16465,8e-05,19.2333]
[1776445262764,39.32,77865.26,51.3,-0.16444,8e-05,19.21824]
[1776445263485,39.32,77853.39,51.3,-0.1654,8e-05,19.28814]
[1776445264005,39.32,77853.39,51.3,-0.1654,8e-05,19.28814]
[1776445266748,39.32,77848.09,51.3,-0.16583,8e-05,19.31887]
[1776445269290,39.32,77842.71,51.3,-0.16626,8e-05,19.34999]
[1776445269439,39.32,77841.35,51.3,-0.16636,8e-05,19.35735]
[1776445269535,39.32,77841.35,51.3,-0.16636,8e-05,19.35735]
[1776445275657,39.32,77843.32,51.3,-0.16619,8e-05,19.345]
[1776445275666,39.32,77843.32,51.3,-0.16619,8e-05,19.345]
[1776445275759,39.32,77841.7,51.3,-0.16632,8e-05,19.35444]
[1776445281611,39.31,77839.12,51.3,-0.16651,8e-05,19.36777]
[1776445286646,39.31,77841.7,51.3,-0.16628,8e-05,19.35103]
[1776445288366,39.31,77841.7,51.3,-0.16628,8e-05,19.35103]
[1776445288437,39.31,77841.7,51.3,-0.16628,8e-05,19.35103]
[1776445288485,39.31,77841.28,51.3,-0.16631,8e-05,19.35322]
[1776445289227,39.31,77841.28,51.3,-0.16631,8e-05,19.35322]
[1776445291202,39.31,77856.36,51.3,-0.16507,8e-05,19.26354]
[1776445294682,39.3,77856.69,51.3,-0.165,8e-05,19.25635]
[1776445299738,39.3,77854.71,51.3,-0.16513,8e-05,19.26631]
[1776445304773,39.3,77855.57,51.3,-0.16504,8e-05,19.25945]
[1776445310004,39.29,77863.12,51.3,-0.16441,8e-05,19.21363]
[1776445313843,39.29,77865.48,51.3,-0.1642,8e-05,19.19852]
[1776445320210,39.29,77866.37,51.3,-0.16411,8e-05,19.19162]
[1776445320885,39.29,77880.99,51.3,-0.16292,8e-05,19.10462]
[1776445323680,39.29,77883.4,51.3,-0.16272,8e-05,19.09005]
[1776445323709,39.29,77883.4,51.3,-0.16272,8e-05,19.09005]
[1776445324162,39.29,77883.4,51.3,-0.16272,8e-05,19.09005]
[1776445325605,39.28,77866.35,51.3,-0.16409,8e-05,19.19046]
[1776445327745,39.28,77857.03,51.3,-0.16484,8e-05,19.24491]
[1776445332973,39.28,77853.16,51.3,-0.16513,8e-05,19.26548]
[1776445334682,39.28,77853.35,51.3,-0.16511,8e-05,19.26397]
[1776445340022,39.27,77853.53,51.3,-0.16506,8e-05,19.26069]
[1776445341405,39.27,77853.53,51.3,-0.16506,8e-05,19.26069]
[1776445347071,39.27,77853.19,51.3,-0.16506,8e-05,19.2601]
[1776445351214,39.26,77853.17,51.3,-0.16504,8e-05,19.2591]
[1776445351423,39.26,77853.17,51.3,-0.16504,8e-05,19.2591]
[1776445351472,39.26,77853.17,51.3,-0.16504,8e-05,19.2591]
[1776445351574,39.26,77850.8,51.3,-0.16521,8e-05,19.26921]
[1776445351811,39.26,77850.8,51.3,-0.16521,8e-05,19.26921]
[1776445352106,39.26,77842.84,51.3,-0.16586,8e-05,19.31586]
[1776445353267,39.26,77842.84,51.3,-0.16586,8e-05,19.31586]
[1776445353316,39.26,77838.03,51.3,-0.16625,8e-05,19.3442]
[1776445359155,39.26,77839.96,51.3,-0.16607,8e-05,19.33111]
[1776445363141,39.26,77839.71,51.3,-0.16608,8e-05,19.33177]
[1776445363200,39.26,77839.71,51.3,-0.16608,8e-05,19.33177]
[1776445363451,39.26,77845.37,51.3,-0.16561,8e-05,19.29805]
[1776445364517,39.26,77845.37,51.3,-0.16561,8e-05,19.29805]
[1776445364681,39.25,77854.82,51.3,-0.16483,8e-05,19.24146]
[1776445365840,39.25,77858.7,51.3,-0.16451,8e-05,19.21822]
[1776445365884,39.25,77858.7,51.3,-0.16451,8e-05,19.21822]
[1776445366309,39.25,77858.7,51.3,-0.16451,8e-05,19.21822]
[1776445366412,39.25,77858.7,51.3,-0.16451,8e-05,19.21822]
[1776445366565,39.25,77858.7,51.3,-0.16451,8e-05,19.21822]
[1776445366507,39.25,77872.98,51.3,-0.16335,8e-05,19.13375]
[1776445367215,39.25,77882.63,51.3,-0.16257,8e-05,19.07648]
[1776445370062,39.25,77884.54,51.3,-0.16241,8e-05,19.06501]
[1776445370427,39.25,77884.54,51.3,-0.16241,8e-05,19.06501]
[1776445373134,39.25,77883.67,51.3,-0.16248,8e-05,19.06993]
[1776445373258,39.25,77885.27,51.3,-0.16235,8e-05,19.06039]
[1776445373601,39.25,77885.27,51.3,-0.16235,8e-05,19.06039]
[1776445373881,39.25,77885.27,51.3,-0.16235,8e-05,19.06039]
[1776445374265,39.25,77888.41,51.3,-0.16209,8e-05,19.04156]
[1776445374821,39.25,77888.41,51.3,-0.16209,8e-05,19.04156]
[1776445375272,39.25,77889.36,51.3,-0.16201,8e-05,19.03553]
[1776445379365,39.25,77889.65,51.3,-0.16198,8e-05,19.03319]
[1776445379534,39.25,77891.42,51.3,-0.16183,8e-05,19.02252]
[1776445380265,39.25,77891.42,51.3,-0.16183,8e-05,19.02252]
[1776445381443,39.25,77913.89,51.3,-0.16003,8e-05,18.88898]
[1776445384681,39.25,77920.42,51.3,-0.1595,8e-05,18.84975]
[1776445385167,39.25,77920.42,51.3,-0.1595,8e-05,18.84975]
[1776445385476,39.25,77920.42,51.3,-0.1595,8e-05,18.84975]
[1776445389629,39.25,77923.59,51.3,-0.15924,8e-05,18.83038]
[1776445390389,39.25,77923.59,51.3,-0.15924,8e-05,18.83038]
[1776445390512,39.25,77923.59,51.3,-0.15924,8e-05,18.83038]
[1776445392395,39.24,77937.2,51.3,-0.15815,8e-05,18.7494]
[1776445393512,39.24,77937.2,51.3,-0.15815,8e-05,18.7494]
[1776445393572,39.24,77945.23,51.3,-0.15752,8e-05,18.7018]
[1776445395526,39.24,77953.3,51.3,-0.15688,8e-05,18.65397]
[1776445395569,39.24,77953.3,51.3,-0.15688,8e-05,18.65397]
[1776445395563,39.24,77957.12,51.3,-0.15658,8e-05,18.63111]
[1776445396423,39.24,77958.07,51.3,-0.1565,8e-05,18.62548]
[1776445397208,39.24,77958.07,51.3,-0.1565,8e-05,18.62548]
[1776445397432,39.24,77949.8,51.3,-0.15715,8e-05,18.67444]
[1776445398277,39.24,77949.8,51.3,-0.15715,8e-05,18.67444]
[1776445399654,39.24,77931.76,51.3,-0.15858,8e-05,18.78155]
[1776445405488,39.24,77936.69,51.3,-0.15819,8e-05,18.75193]
[1776445410523,39.24,77933.49,51.3,-0.15844,8e-05,18.77055]
[1776445412765,39.24,77932.41,51.3,-0.1585,8e-05,18.77325]
[1776445412930,39.24,77932.41,51.3,-0.1585,8e-05,18.77325]
[1776445418579,39.24,77932.85,51.3,-0.15846,8e-05,18.77009]
[1776445423202,39.24,77932.97,51.3,-0.15844,8e-05,18.76903]
[1776445425758,39.24,77931.52,51.3,-0.15855,8e-05,18.77735]
[1776445426441,39.24,77931.52,51.3,-0.15855,8e-05,18.77735]
[1776445426635,39.24,77916.4,51.3,-0.15976,8e-05,18.86694]
[1776445431670,39.24,77907.15,51.3,-0.16049,8e-05,18.92127]
[1776445434900,39.24,77906.79,51.3,-0.16052,8e-05,18.92324]
[1776445434934,39.24,77906.79,51.3,-0.16052,8e-05,18.92324]
[1776445434984,39.24,77907.08,51.3,-0.16049,8e-05,18.92144]
[1776445438358,39.24,77921.84,51.3,-0.15931,8e-05,18.83334]
[1776445438688,39.24,77921.84,51.3,-0.15931,8e-05,18.83334]
[1776445438711,39.24,77921.84,51.3,-0.15931,8e-05,18.83334]
[1776445438922,39.24,77921.84,51.3,-0.15931,8e-05,18.83334]
[1776445444134,39.24,77928.87,51.3,-0.15874,8e-05,18.79125]
[1776445449746,39.23,77927.81,51.3,-0.15882,8e-05,18.79693]
[1776445450631,39.23,77927.81,51.3,-0.15882,8e-05,18.79693]
[1776445450672,39.23,77919.98,51.3,-0.15944,8e-05,18.84308]
[1776445451257,39.23,77919.98,51.3,-0.15944,8e-05,18.84308]
[1776445451310,39.23,77915.51,51.3,-0.15979,8e-05,18.86957]
[1776445456904,39.23,77910.94,51.3,-0.16015,8e-05,18.8956]
[1776445462890,39.23,77922.14,51.3,-0.15924,8e-05,18.82832]
[1776445467925,39.23,77916.31,51.3,-0.15969,8e-05,18.86205]
[1776445472959,39.23,77917.09,51.3,-0.1596,8e-05,18.85312]
[1776445474679,39.23,77917.09,51.3,-0.1596,8e-05,18.85312]
[1776445475981,39.23,77931.83,51.3,-0.15842,8e-05,18.76539]
[1776445481186,39.23,77937.72,51.3,-0.15795,8e-05,18.7304]
[1776445485175,39.23,77937.73,51.3,-0.15795,8e-05,18.73036]
[1776445487519,39.23,77935.5,51.3,-0.15813,8e-05,18.74359]
[1776445490265,39.22,77920.58,51.3,-0.15931,8e-05,18.83189]
[1776445496315,39.22,77919.3,51.3,-0.15941,8e-05,18.83875]
[1776445496519,39.22,77919.3,51.3,-0.15941,8e-05,18.83875]
[1776445496694,39.22,77919.3,51.3,-0.15941,8e-05,18.83875]
[1776445496622,39.22,77919.23,51.3,-0.15941,8e-05,18.83888]
[1776445497716,39.22,77915.52,51.3,-0.1597,8e-05,18.86075]
[1776445499460,39.22,77914.71,51.3,-0.15977,8e-05,18.86555]
[1776445500604,39.22,77914.63,51.3,-0.15977,8e-05,18.86585]
[1776445500741,39.22,77914.63,51.3,-0.15977,8e-05,18.86585]
[1776445500636,39.22,77914.59,51.3,-0.15977,8e-05,18.86591]
[1776445501197,39.22,77914.59,51.3,-0.15977,8e-05,18.86591]
[1776445503738,39.22,77906.08,51.3,-0.16045,8e-05,18.91614]
[1776445506690,39.22,77896.36,51.3,-0.16123,8e-05,18.97352]
[1776445506742,39.22,77896.36,51.3,-0.16122,8e-05,18.97324]
[1776445506778,39.22,77896.36,51.3,-0.16122,8e-05,18.97324]
[1776445508990,39.22,77896.84,51.3,-0.16119,8e-05,18.97049]
[1776445511258,39.22,77896.02,51.3,-0.16125,8e-05,18.97543]
[1776445516340,39.22,77899.01,51.3,-0.16102,8e-05,18.95798]
[1776445522305,39.22,77894.98,51.3,-0.16134,8e-05,18.98213]
[1776445528348,39.22,77894.72,51.3,-0.16137,8e-05,18.9838]
[1776445530875,39.22,77894.83,51.3,-0.16136,8e-05,18.98319]
[1776445531305,39.22,77894.83,51.3,-0.16136,8e-05,18.98319]
[1776445531369,39.22,77877.29,51.3,-0.16275,8e-05,19.08358]
[1776445533271,39.22,77870.95,51.3,-0.16326,8e-05,19.121]
[1776445538430,39.22,77862.63,51.3,-0.16392,8e-05,19.16914]
[1776445543467,39.22,77860.75,51.3,-0.16406,8e-05,19.17898]
[1776445548502,39.21,77861.42,51.3,-0.16399,8e-05,19.17372]
[1776445553537,39.21,77864.32,51.3,-0.16373,8e-05,19.15526]
[1776445555385,39.21,77864.5,51.3,-0.16372,8e-05,19.15394]
[1776445556034,39.21,77871.19,51.3,-0.16317,8e-05,19.11384]
[1776445560086,39.21,77873.06,51.3,-0.16301,8e-05,19.10223]
[1776445560086,39.21,77873.06,51.3,-0.16301,8e-05,19.10223]
[1776445560137,39.21,77873.06,51.3,-0.16301,8e-05,19.10223]
[1776445560935,39.21,77883.08,51.3,-0.1622,8e-05,19.0427]
[1776445561062,39.21,77883.08,51.3,-0.1622,8e-05,19.0427]
[1776445561172,39.21,77883.08,51.3,-0.1622,8e-05,19.0427]
[1776445561593,39.21,77879.01,51.3,-0.16252,8e-05,19.06664]
[1776445565332,39.21,77876.43,51.3,-0.16272,8e-05,19.08104]
[1776445565622,39.2,77870.04,51.3,-0.16323,8e-05,19.11859]
[1776445570657,39.2,77867.19,51.3,-0.16345,8e-05,19.13447]
[1776445575522,39.2,77867.08,51.3,-0.16345,8e-05,19.13444]
[1776445580728,39.2,77856.71,51.3,-0.16427,8e-05,19.19373]
[1776445582785,39.2,77856.66,51.3,-0.16427,8e-05,19.19371]
[1776445584676,39.19,77856.89,51.3,-0.16424,8e-05,19.19171]
[1776445588181,39.19,77857.5,51.3,-0.16418,8e-05,19.18718]
[1776445590578,39.19,77861.01,51.3,-0.16388,8e-05,19.16554]
[1776445595833,39.19,77859.64,51.3,-0.16395,8e-05,19.1685]
[1776445599984,39.18,77861.47,51.3,-0.16379,8e-05,19.15684]
[1776445605903,39.18,77864.86,51.3,-0.16349,8e-05,19.13509]
[1776445607205,39.18,77864.86,51.3,-0.16349,8e-05,19.13509]
[1776445611028,39.18,77858.66,51.3,-0.16398,8e-05,19.17083]
[1776445611152,39.18,77858.66,51.3,-0.16398,8e-05,19.17083]
[1776445611270,39.18,77858.66,51.3,-0.16398,8e-05,19.17083]
[1776445611660,39.18,77858.66,51.3,-0.16398,8e-05,19.17083]
[1776445612158,39.18,77853.49,51.3,-0.1644,8e-05,19.20118]
[1776445612269,39.18,77853.49,51.3,-0.1644,8e-05,19.20118]
[1776445612289,39.18,77853.49,51.3,-0.1644,8e-05,19.20118]
[1776445612392,39.18,77853.49,51.3,-0.1644,8e-05,19.20118]
[1776445612547,39.18,77853.49,51.3,-0.1644,8e-05,19.20118]
[1776445612745,39.18,77822.46,51.3,-0.16694,8e-05,19.38466]
[1776445613602,39.18,77810.43,51.3,-0.16793,8e-05,19.45549]
[1776445616560,39.17,77809.95,51.3,-0.16795,8e-05,19.45738]
[1776445616641,39.17,77809.96,51.3,-0.16795,8e-05,19.45685]
[1776445620641,39.17,77809.45,51.3,-0.16797,8e-05,19.45864]
[1776445622540,39.17,77809.42,51.3,-0.16797,8e-05,19.45851]
[1776445622597,39.17,77809.42,51.3,-0.16797,8e-05,19.45851]
[1776445631143,39.16,77806.18,51.3,-0.1682,8e-05,19.47497]
[1776445636984,39.16,77804.29,51.3,-0.16833,8e-05,19.48409]
[1776445636986,39.16,77804.29,51.3,-0.16833,8e-05,19.48409]
[1776445639782,39.16,77811.04,51.3,-0.16776,8e-05,19.44346]
[1776445645190,39.15,77803.82,51.3,-0.16833,8e-05,19.48398]
[1776445650228,39.15,77802.78,51.3,-0.16839,8e-05,19.4884]
[1776445655263,39.14,77802.13,51.3,-0.1684,8e-05,19.48697]
[1776445657461,39.14,77801.57,51.3,-0.16844,8e-05,19.48993]
[1776445657466,39.14,77801.57,51.3,-0.16844,8e-05,19.48993]
[1776445657543,39.14,77801.57,51.3,-0.16844,8e-05,19.48993]
[1776445657692,39.14,77801.57,51.3,-0.16844,8e-05,19.48993]
[1776445658034,39.14,77804.08,51.3,-0.16823,8e-05,19.47472]
[1776445658476,39.14,77804.08,51.3,-0.16823,8e-05,19.47472]
[1776445658577,39.14,77817.92,51.3,-0.16708,8e-05,19.3924]
[1776445660236,39.14,77822.12,51.3,-0.16673,8e-05,19.3671]
[1776445660294,39.14,77822.12,51.3,-0.16673,8e-05,19.3671]
[1776445660971,39.14,77819.14,51.3,-0.16697,8e-05,19.38439]
[1776445661625,39.14,77819.14,51.3,-0.16697,8e-05,19.38439]
[1776445661629,39.14,77819.14,51.3,-0.16697,8e-05,19.38439]
[1776445661890,39.14,77819.14,51.3,-0.16697,8e-05,19.38439]
[1776445661883,39.14,77808.47,51.3,-0.16784,8e-05,19.44692]
[1776445668355,39.13,77808.02,51.3,-0.16786,8e-05,19.44783]
[1776445673390,39.13,77798.03,51.3,-0.16866,8e-05,19.50544]
[1776445674893,39.13,77798.03,51.3,-0.16866,8e-05,19.50544]
[1776445680037,39.13,77790.07,51.3,-0.16929,8e-05,19.55016]
[1776445680451,39.13,77790.07,51.3,-0.16929,8e-05,19.55016]
[1776445681007,39.12,77789.26,51.3,-0.16935,8e-05,19.55452]
[1776445681064,39.12,77789.26,51.3,-0.16935,8e-05,19.55452]
[1776445683199,39.12,77772.95,51.3,-0.1707,8e-05,19.65011]
[1776445683351,39.12,77772.95,51.3,-0.1707,8e-05,19.65011]
[1776445683460,39.12,77772.71,51.3,-0.17072,8e-05,19.65097]
[1776445684146,39.12,77772.71,51.3,-0.17072,8e-05,19.65097]
[1776445685188,39.12,77772.86,51.3,-0.1707,8e-05,19.64969]
[1776445686597,39.12,77773.48,51.3,-0.17064,8e-05,19.64564]
[1776445686657,39.12,77773.48,51.3,-0.17064,8e-05,19.64526]
[1776445687001,39.12,77773.48,51.3,-0.17064,8e-05,19.64526]
[1776445687789,39.12,77786.19,51.3,-0.16957,8e-05,19.56946]
[1776445691582,39.11,77781.1,51.3,-0.16997,8e-05,19.59824]
[1776445693006,39.11,77772.1,51.3,-0.17071,8e-05,19.65054]
[1776445693571,39.11,77772.1,51.3,-0.17071,8e-05,19.65054]
[1776445693637,39.11,77762.21,51.3,-0.17154,8e-05,19.70853]
[1776445695964,39.11,77762.59,51.3,-0.1715,8e-05,19.70568]
[1776445696011,39.11,77762.59,51.3,-0.1715,8e-05,19.70568]
[1776445697008,39.11,77757.18,51.3,-0.17194,8e-05,19.73706]
[1776445697012,39.11,77757.18,51.3,-0.17194,8e-05,19.73706]
[1776445697562,39.11,77757.15,51.3,-0.17194,8e-05,19.73724]
[1776445701114,39.1,77753.65,51.3,-0.17222,8e-05,19.75649]
[1776445701164,39.1,77753.65,51.3,-0.17222,8e-05,19.75649]
[1776445701897,39.1,77745.39,51.3,-0.1729,8e-05,19.80443]
[1776445705112,39.1,77750.76,51.3,-0.17244,8e-05,19.77184]
[1776445706951,39.1,77753.05,51.3,-0.17224,8e-05,19.75792]
[1776445707029,39.1,77746.43,51.3,-0.17279,8e-05,19.79672]
[1776445711284,39.09,77744.47,51.3,-0.17294,8e-05,19.80667]
[1776445716701,39.09,77739.94,51.3,-0.17326,8e-05,19.82748]
[1776445717866,39.09,77739.94,51.3,-0.17326,8e-05,19.82748]
[1776445720295,39.09,77747.5,51.3,-0.17261,8e-05,19.78149]
[1776445720415,39.09,77747.5,51.3,-0.17261,8e-05,19.78149]
[1776445720836,39.09,77747.5,51.3,-0.17261,8e-05,19.78149]
[1776445726771,39.08,77737.76,51.3,-0.17339,8e-05,19.83621]
[1776445729393,39.08,77737.34,51.3,-0.17342,8e-05,19.83781]
[1776445729540,39.08,77737.34,51.3,-0.17342,8e-05,19.83781]
[1776445729882,39.08,77737.34,51.3,-0.17342,8e-05,19.83781]
[1776445729982,39.08,77737.34,51.3,-0.17342,8e-05,19.83781]
[1776445729918,39.08,77719.07,51.3,-0.17496,9e-05,19.94537]
[1776445730273,39.08,77719.07,51.3,-0.17496,9e-05,19.94537]
[1776445730277,39.08,77719.07,51.3,-0.17496,9e-05,19.94537]
[1776445730531,39.08,77719.07,51.3,-0.17496,9e-05,19.94537]
[1776445731783,39.08,77712.82,51.3,-0.17549,9e-05,19.98201]
[1776445731940,39.08,77695.59,51.3,-0.17697,9e-05,20.08373]
[1776445732200,39.08,77695.59,51.3,-0.17697,9e-05,20.08373]
[1776445732514,39.08,77695.59,51.3,-0.17697,9e-05,20.08373]
[1776445732818,39.07,77640.18,51.3,-0.18176,9e-05,20.40961]
[1776445733543,39.07,77640.18,51.3,-0.18176,9e-05,20.40961]
[1776445733543,39.07,77640.18,51.3,-0.18176,9e-05,20.40961]
[1776445734240,39.07,77640.18,51.3,-0.18176,9e-05,20.40961]
[1776445733823,39.07,77592.87,51.3,-0.18592,9e-05,20.68651]
[1776445734405,39.07,77592.87,51.3,-0.18592,9e-05,20.68651]
[1776445734471,39.07,77592.87,51.3,-0.18592,9e-05,20.68651]
[1776445734964,39.05,77610.27,51.3,-0.18424,9e-05,20.57497]
[1776445735104,39.05,77610.27,51.3,-0.18424,9e-05,20.57497]
[1776445735593,39.05,77610.27,51.3,-0.18424,9e-05,20.57497]
[1776445735999,39.05,77610.27,51.3,-0.18424,9e-05,20.57497]
[1776445735921,39.03,77625.1,51.3,-0.1828,9e-05,20.47805]
[1776445736397,39.03,77625.1,51.3,-0.1828,9e-05,20.47805]
[1776445736559,39.03,77625.1,51.3,-0.1828,9e-05,20.47805]
[1776445737066,39.03,77625.1,51.3,-0.1828,9e-05,20.47805]
[1776445736857,39.01,77621.09,51.3,-0.18303,9e-05,20.49341]
[1776445737719,39.01,77621.09,51.3,-0.18303,9e-05,20.49341]
[1776445737935,39.01,77621.09,51.3,-0.18303,9e-05,20.49341]
[1776445737888,39.01,77614.04,51.3,-0.18365,9e-05,20.53486]
[1776445738347,39.01,77614.04,51.3,-0.18365,9e-05,20.53486]
[1776445738563,39.01,77614.04,51.3,-0.18365,9e-05,20.53486]
[1776445738877,39.0,77604.5,51.3,-0.18449,9e-05,20.59036]
[1776445739579,39.0,77604.5,51.3,-0.18449,9e-05,20.59036]
[1776445739895,39.0,77604.5,51.3,-0.18449,9e-05,20.59036]
[1776445739995,39.0,77604.5,51.3,-0.18449,9e-05,20.59036]
[1776445740219,39.0,77615.29,51.3,-0.18352,9e-05,20.52598]
[1776445740586,39.0,77615.29,51.3,-0.18352,9e-05,20.52598]
[1776445740867,39.0,77615.29,51.3,-0.18352,9e-05,20.52598]
[1776445740950,38.99,77634.32,51.3,-0.18176,9e-05,20.40802]
[1776445741463,38.99,77634.32,51.3,-0.18176,9e-05,20.40802]
[1776445741477,38.99,77634.32,51.3,-0.18176,9e-05,20.40802]
[1776445741651,38.99,77634.32,51.3,-0.18176,9e-05,20.40802]
[1776445742108,38.99,77644.38,51.3,-0.18088,9e-05,20.34874]
[1776445742112,38.99,77644.38,51.3,-0.18088,9e-05,20.34874]
[1776445742203,38.99,77644.38,51.3,-0.18088,9e-05,20.34874]
[1776445742585,38.99,77644.38,51.3,-0.18088,9e-05,20.34874]
[1776445742921,38.99,77635.46,51.3,-0.18165,9e-05,20.40081]
[1776445744408,38.99,77632.89,51.3,-0.18188,9e-05,20.41568]
[1776445744729,38.99,77632.89,51.3,-0.18188,9e-05,20.41568]
[1776445744930,38.99,77625.0,51.3,-0.18257,9e-05,20.46201]
[1776445745278,38.99,77625.0,51.3,-0.18257,9e-05,20.46201]
[1776445745447,38.99,77625.0,51.3,-0.18257,9e-05,20.46201]
[1776445746310,38.98,77620.06,51.3,-0.183,9e-05,20.4909]
[1776445747267,38.98,77617.73,51.3,-0.1832,9e-05,20.50438]
[1776445747710,38.98,77617.73,51.3,-0.1832,9e-05,20.50438]
[1776445747879,38.98,77617.73,51.3,-0.1832,9e-05,20.50438]
[1776445747951,38.98,77618.62,51.3,-0.18312,9e-05,20.49891]
[1776445748049,38.98,77618.62,51.3,-0.18312,9e-05,20.49891]
[1776445748109,38.98,77618.62,51.3,-0.18312,9e-05,20.49891]
[1776445748277,38.98,77618.62,51.3,-0.18312,9e-05,20.49891]
[1776445748387,38.98,77618.62,51.3,-0.18312,9e-05,20.49891]
[1776445748957,38.98,77630.72,51.3,-0.18205,9e-05,20.4273]
[1776445750128,38.98,77632.25,51.3,-0.18191,9e-05,20.418]
[1776445750772,38.98,77632.25,51.3,-0.18191,9e-05,20.418]
[1776445750972,38.98,77632.24,51.3,-0.18191,9e-05,20.41762]
[1776445754406,38.98,77629.8,51.3,-0.18211,9e-05,20.43119]
[1776445754468,38.98,77629.8,51.3,-0.18211,9e-05,20.43119]
[1776445755000,38.98,77614.0,51.3,-0.1835,9e-05,20.52405]
[1776445755283,38.98,77614.0,51.3,-0.1835,9e-05,20.52405]
[1776445756495,38.98,77611.89,51.3,-0.18368,9e-05,20.5362]
[1776445756760,38.98,77611.89,51.3,-0.18368,9e-05,20.5362]
[1776445757022,38.97,77622.15,51.3,-0.18274,9e-05,20.47312]
[1776445758127,38.97,77625.75,51.3,-0.18241,9e-05,20.45157]
[1776445758810,38.97,77625.75,51.3,-0.18241,9e-05,20.4514]
[1776445760042,38.97,77605.38,51.3,-0.1842,9e-05,20.57102]
[1776445762908,38.97,77604.84,51.3,-0.18425,9e-05,20.57388]
[1776445762910,38.97,77604.84,51.3,-0.18425,9e-05,20.57388]
[1776445762964,38.97,77604.84,51.3,-0.18425,9e-05,20.57388]
[1776445763017,38.97,77609.7,51.3,-0.18381,9e-05,20.5447]
[1776445764168,38.97,77620.49,51.3,-0.18286,9e-05,20.4812]
[1776445764835,38.97,77625.67,51.3,-0.18239,9e-05,20.44985]
[1776445765352,38.97,77625.67,51.3,-0.18239,9e-05,20.44985]
[1776445765724,38.96,77633.24,51.3,-0.18172,9e-05,20.40498]
[1776445766189,38.96,77633.24,51.3,-0.18172,9e-05,20.40498]
[1776445766981,38.96,77635.48,51.3,-0.18152,9e-05,20.39138]
[1776445772519,38.95,77627.49,51.3,-0.18211,9e-05,20.42881]
[1776445775025,38.95,77632.92,51.3,-0.18162,9e-05,20.39603]
[1776445775760,38.95,77622.89,51.3,-0.18249,9e-05,20.45442]
[1776445776978,38.95,77622.89,51.3,-0.18249,9e-05,20.45442]
[1776445777046,38.94,77619.87,51.3,-0.18275,9e-05,20.47189]
[1776445777203,38.94,77619.87,51.3,-0.18275,9e-05,20.47189]
[1776445777553,38.94,77619.87,51.3,-0.18275,9e-05,20.47189]
[1776445777753,38.94,77619.87,51.3,-0.18275,9e-05,20.47189]
[1776445777900,38.94,77619.87,51.3,-0.18275,9e-05,20.47189]
[1776445778169,38.94,77598.39,51.3,-0.18465,9e-05,20.59813]
[1776445780639,38.94,77594.08,51.3,-0.18503,9e-05,20.62314]
[1776445781600,38.94,77594.04,51.3,-0.18502,9e-05,20.62301]
[1776445786593,38.94,77594.57,51.3,-0.18495,9e-05,20.61818]
[1776445786632,38.94,77594.57,51.3,-0.18495,9e-05,20.61818]
[1776445787015,38.94,77594.57,51.3,-0.18495,9e-05,20.61818]
[1776445787036,38.92,77598.14,51.3,-0.18454,9e-05,20.59051]
[1776445787437,38.92,77598.14,51.3,-0.18454,9e-05,20.59051]
[1776445787722,38.92,77598.14,51.3,-0.18454,9e-05,20.59051]
[1776445787829,38.92,77598.14,51.3,-0.18454,9e-05,20.59051]
[1776445787925,38.91,77605.28,51.3,-0.18383,9e-05,20.5428]
[1776445789194,38.91,77604.72,51.3,-0.18388,9e-05,20.5461]
[1776445789295,38.91,77600.46,51.3,-0.18425,9e-05,20.57094]
[1776445790086,38.91,77600.46,51.3,-0.18425,9e-05,20.57094]
[1776445790247,38.91,77600.46,51.3,-0.18425,9e-05,20.57094]
[1776445790971,38.9,77600.97,51.3,-0.18414,9e-05,20.56337]
[1776445791166,38.9,77600.97,51.3,-0.18414,9e-05,20.56337]
[1776445791878,38.9,77600.97,51.3,-0.18414,9e-05,20.56337]
[1776445791893,38.9,77600.97,51.3,-0.18414,9e-05,20.56337]
[1776445791977,38.9,77598.1,51.3,-0.18439,9e-05,20.57998]
[1776445792081,38.9,77598.1,51.3,-0.18439,9e-05,20.57998]
[1776445792144,38.9,77598.1,51.3,-0.18439,9e-05,20.57998]
[1776445793766,38.89,77608.94,51.3,-0.18342,9e-05,20.51559]
[1776445793834,38.89,77625.77,51.3,-0.18193,9e-05,20.4159]
[1776445796470,38.89,77620.11,51.3,-0.18243,9e-05,20.44894]
[1776445799998,38.89,77624.44,51.3,-0.18202,9e-05,20.42177]
[1776445800134,38.89,77624.44,51.3,-0.18202,9e-05,20.42177]
[1776445802059,38.89,77636.23,51.3,-0.18097,9e-05,20.35111]
[1776445803660,38.89,77634.42,51.3,-0.18113,9e-05,20.3618]
[1776445803852,38.89,77634.42,51.3,-0.18113,9e-05,20.3618]
[1776445803876,38.89,77634.42,51.3,-0.18113,9e-05,20.3618]
[1776445804021,38.88,77628.99,51.3,-0.1816,9e-05,20.39322]
[1776445804336,38.88,77628.99,51.3,-0.1816,9e-05,20.39322]
[1776445805073,38.88,77602.67,51.3,-0.18392,9e-05,20.5483]
[1776445805264,38.88,77602.67,51.3,-0.18392,9e-05,20.5483]
[1776445805848,38.88,77602.67,51.3,-0.18392,9e-05,20.5483]
[1776445805852,38.88,77602.67,51.3,-0.18392,9e-05,20.5483]
[1776445805891,38.88,77602.67,51.3,-0.18392,9e-05,20.5483]
[1776445805979,38.88,77608.79,51.3,-0.18337,9e-05,20.51203]
[1776445806802,38.88,77608.79,51.3,-0.18337,9e-05,20.51203]
[1776445806812,38.88,77608.79,51.3,-0.18337,9e-05,20.51203]
[1776445807796,38.88,77612.59,51.3,-0.18303,9e-05,20.48913]
[1776445807818,38.88,77612.59,51.3,-0.18303,9e-05,20.48913]
[1776445807959,38.88,77615.64,51.3,-0.18275,9e-05,20.47068]
[1776445808619,38.88,77615.64,51.3,-0.18275,9e-05,20.47068]
[1776445808681,38.88,77615.64,51.3,-0.18275,9e-05,20.47068]
[1776445808686,38.88,77615.64,51.3,-0.18275,9e-05,20.47068]
[1776445809071,38.88,77615.64,51.3,-0.18275,9e-05,20.47068]
[1776445809244,38.88,77614.5,51.3,-0.18285,9e-05,20.47741]
[1776445809496,38.88,77618.34,51.3,-0.18251,9e-05,20.45444]
[1776445810688,38.88,77618.34,51.3,-0.18251,9e-05,20.45444]
[1776445810692,38.88,77624.98,51.3,-0.18192,9e-05,20.4148]
[1776445811486,38.88,77612.49,51.3,-0.18302,9e-05,20.48816]
[1776445813009,38.88,77612.49,51.3,-0.18302,9e-05,20.48816]
[1776445813021,38.88,77611.68,51.3,-0.18308,9e-05,20.49231]
[1776445814792,38.88,77623.81,51.3,-0.182,9e-05,20.42029]
[1776445816889,38.87,77635.05,51.3,-0.181,9e-05,20.35282]
[1776445822068,38.87,77632.23,51.3,-0.18123,9e-05,20.36824]
[1776445822839,38.87,77633.22,51.3,-0.18114,9e-05,20.36239]
[1776445822990,38.87,77633.22,51.3,-0.18114,9e-05,20.36239]
[1776445823068,38.87,77625.6,51.3,-0.1818,9e-05,20.40674]
[1776445824766,38.87,77614.35,51.3,-0.18279,9e-05,20.47262]
[1776445826547,38.87,77613.92,51.3,-0.18282,9e-05,20.47516]
[1776445826838,38.87,77613.92,51.3,-0.18282,9e-05,20.47516]
[1776445826925,38.87,77613.92,51.3,-0.18282,9e-05,20.47516]
[1776445827112,38.87,77610.95,51.3,-0.18308,9e-05,20.49208]
[1776445827282,38.87,77610.95,51.3,-0.18308,9e-05,20.49208]
[1776445827518,38.87,77595.83,51.3,-0.18442,9e-05,20.58127]
[1776445829887,38.86,77588.78,51.3,-0.18503,9e-05,20.62221]
[1776445830114,38.86,77584.33,51.3,-0.18542,9e-05,20.6481]
[1776445830566,38.86,77570.91,51.3,-0.18662,9e-05,20.72708]
[1776445833723,38.86,77579.2,51.3,-0.18585,9e-05,20.67405]
[1776445833830,38.86,77580.16,51.3,-0.18576,9e-05,20.66817]
[1776445839080,38.86,77587.05,51.3,-0.18513,9e-05,20.62664]
[1776445840279,38.86,77583.64,51.3,-0.18542,9e-05,20.64579]
[1776445840853,38.86,77583.64,51.3,-0.18542,9e-05,20.64579]
[1776445840880,38.86,77599.25,51.3,-0.18403,9e-05,20.55359]
[1776445841717,38.86,77599.25,51.3,-0.18403,9e-05,20.55359]
[1776445841879,38.86,77603.17,51.3,-0.18368,9e-05,20.53008]
[1776445844113,38.86,77599.66,51.3,-0.18399,9e-05,20.55079]
[1776445844877,38.85,77595.12,51.3,-0.18439,9e-05,20.57714]
[1776445844893,38.85,77606.4,51.3,-0.18338,9e-05,20.51033]
[1776445846365,38.85,77596.41,51.3,-0.18427,9e-05,20.56927]
[1776445846614,38.85,77596.41,51.3,-0.18427,9e-05,20.56927]
[1776445848118,38.85,77593.45,51.3,-0.18453,9e-05,20.58656]
[1776445847663,38.85,77606.96,51.3,-0.18333,9e-05,20.50661]
[1776445848541,38.85,77606.96,51.3,-0.18333,9e-05,20.50661]
[1776445849694,38.85,77611.29,51.3,-0.18294,9e-05,20.48077]
[1776445850648,38.85,77607.82,51.3,-0.18324,9e-05,20.50095]
[1776445850713,38.85,77607.82,51.3,-0.18324,9e-05,20.50095]
[1776445851841,38.85,77597.17,51.3,-0.18419,9e-05,20.5638]
[1776445851935,38.85,77588.81,51.3,-0.18492,9e-05,20.61269]
[1776445852194,38.85,77588.81,51.3,-0.18492,9e-05,20.61269]
[1776445852302,38.85,77588.81,51.3,-0.18492,9e-05,20.61269]
[1776445852920,38.85,77578.16,51.3,-0.18587,9e-05,20.67543]
[1776445856623,38.85,77577.11,51.3,-0.18596,9e-05,20.68146]
[1776445856633,38.85,77577.11,51.3,-0.18596,9e-05,20.68146]
[1776445857139,38.85,77584.96,51.3,-0.18526,9e-05,20.63505]
[1776445857184,38.85,77584.96,51.3,-0.18526,9e-05,20.63505]
[1776445857837,38.85,77584.96,51.3,-0.18526,9e-05,20.63505]
[1776445858071,38.85,77584.96,51.3,-0.18526,9e-05,20.63505]
[1776445858133,38.85,77584.96,51.3,-0.18526,9e-05,20.63505]
[1776445857927,38.85,77569.07,51.3,-0.18668,9e-05,20.72861]
[1776445858507,38.85,77569.07,51.3,-0.18668,9e-05,20.72861]
[1776445858637,38.85,77569.07,51.3,-0.18668,9e-05,20.72861]
[1776445858744,38.85,77557.58,51.3,-0.18771,9e-05,20.79616]
[1776445859939,38.85,77557.58,51.3,-0.18771,9e-05,20.79616]
[1776445861028,38.85,77556.21,51.3,-0.18782,9e-05,20.80354]
[1776445861880,38.85,77561.23,51.3,-0.18737,9e-05,20.77364]
[1776445862014,38.85,77559.58,51.3,-0.18751,9e-05,20.78334]
[1776445862293,38.85,77559.58,51.3,-0.18751,9e-05,20.78334]
[1776445862972,38.85,77559.58,51.3,-0.18751,9e-05,20.78334]
[1776445863021,38.85,77559.58,51.3,-0.18751,9e-05,20.78334]
[1776445863073,38.84,77555.9,51.3,-0.18783,9e-05,20.8041]
[1776445864451,38.84,77556.11,51.3,-0.18781,9e-05,20.80247]
[1776445865077,38.84,77544.74,51.3,-0.18883,9e-05,20.86926]
[1776445866421,38.84,77541.18,51.3,-0.18914,9e-05,20.88929]
[1776445867031,38.84,77541.18,51.3,-0.18914,9e-05,20.88929]
[1776445867162,38.84,77544.04,51.3,-0.18887,9e-05,20.87201]
[1776445870876,38.84,77541.77,51.3,-0.18907,9e-05,20.88438]
[1776445872213,38.84,77533.91,51.3,-0.18977,9e-05,20.92987]
[1776445873066,38.84,77533.91,51.3,-0.18977,9e-05,20.92987]
[1776445874651,38.84,77543.62,51.3,-0.18888,9e-05,20.87252]
[1776445875832,38.83,77544.12,51.3,-0.18883,9e-05,20.86923]
[1776445880683,38.83,77546.8,51.3,-0.18857,9e-05,20.85186]
[1776445881277,38.83,77550.17,51.3,-0.18826,9e-05,20.83179]
[1776445881307,38.83,77550.17,51.3,-0.18826,9e-05,20.83179]
[1776445881935,38.83,77572.33,51.3,-0.18627,9e-05,20.70143]
[1776445882857,38.83,77572.33,51.3,-0.18627,9e-05,20.70143]
[1776445884343,38.83,77579.04,51.3,-0.18565,9e-05,20.66062]
[1776445884530,38.83,77579.04,51.3,-0.18565,9e-05,20.66062]
[1776445884898,38.83,77579.04,51.3,-0.18565,9e-05,20.66062]
[1776445885016,38.83,77579.04,51.3,-0.18565,9e-05,20.66062]
[1776445885144,38.83,77579.04,51.3,-0.18565,9e-05,20.66062]
[1776445886178,38.83,77585.18,51.3,-0.1851,9e-05,20.62393]
[1776445886135,38.82,77596.58,51.3,-0.18408,9e-05,20.55633]
[1776445887096,38.82,77596.58,51.3,-0.18408,9e-05,20.55633]
[1776445887107,38.82,77601.8,51.3,-0.18361,9e-05,20.52514]
[1776445887522,38.82,77601.8,51.3,-0.18361,9e-05,20.52514]
[1776445888135,38.82,77601.4,51.3,-0.18365,9e-05,20.52735]
[1776445889844,38.82,77595.29,51.3,-0.18419,9e-05,20.56326]
[1776445890153,38.82,77583.05,51.3,-0.18527,9e-05,20.63526]
[1776445891628,38.82,77575.48,51.3,-0.18592,9e-05,20.67607]
[1776445891995,38.82,77572.57,51.3,-0.18618,9e-05,20.69302]
[1776445893274,38.82,77571.41,51.3,-0.18628,9e-05,20.69962]
[1776445893964,38.82,77571.41,51.3,-0.18628,9e-05,20.69962]
[1776445894079,38.82,77571.41,51.3,-0.18628,9e-05,20.69962]
[1776445894089,38.82,77571.41,51.3,-0.18628,9e-05,20.69962]
[1776445894166,38.82,77574.67,51.3,-0.18599,9e-05,20.68033]
[1776445895166,38.82,77574.67,51.3,-0.18599,9e-05,20.68033]
[1776445895214,38.82,77574.67,51.3,-0.18599,9e-05,20.68033]
[1776445896024,38.82,77571.33,51.3,-0.18628,9e-05,20.6996]
[1776445896816,38.82,77571.33,51.3,-0.18628,9e-05,20.6996]
[1776445897317,38.82,77567.05,51.3,-0.18666,9e-05,20.72471]
[1776445897426,38.82,77567.05,51.3,-0.18666,9e-05,20.72471]
[1776445899596,38.82,77561.95,51.3,-0.18711,9e-05,20.75446]
[1776445900052,38.82,77550.4,51.3,-0.18815,9e-05,20.8224]
[1776445902066,38.82,77538.5,51.3,-0.18921,9e-05,20.89155]
[1776445904614,38.81,77537.8,51.3,-0.18927,9e-05,20.89496]
[1776445904666,38.81,77537.8,51.3,-0.18927,9e-05,20.89496]
[1776445905361,38.81,77537.66,51.3,-0.18927,9e-05,20.89544]
[1776445905945,38.81,77537.66,51.3,-0.18927,9e-05,20.89544]
[1776445907101,38.81,77550.66,51.3,-0.18809,9e-05,20.81836]
[1776445908608,38.81,77546.39,51.3,-0.18847,9e-05,20.84322]
[1776445909091,38.81,77546.39,51.3,-0.18847,9e-05,20.84322]
[1776445911181,38.81,77538.45,51.3,-0.18918,9e-05,20.88926]
[1776445911253,38.81,77538.45,51.3,-0.18918,9e-05,20.88926]
[1776445911587,38.81,77537.9,51.3,-0.18922,9e-05,20.89216]
[1776445911753,38.81,77537.9,51.3,-0.18922,9e-05,20.89216]
[1776445912114,38.81,77537.9,51.3,-0.18922,9e-05,20.89216]
[1776445912138,38.81,77537.9,51.3,-0.18922,9e-05,20.89216]
[1776445912159,38.81,77526.25,51.3,-0.19028,9e-05,20.96055]
[1776445916977,38.81,77524.99,51.3,-0.19037,9e-05,20.96667]
[1776445917194,38.81,77531.26,51.3,-0.1898,9e-05,20.92961]
[1776445918522,38.8,77535.14,51.3,-0.18945,9e-05,20.90646]
[1776445921763,38.8,77533.84,51.3,-0.18955,9e-05,20.91305]
[1776445921824,38.8,77533.84,51.3,-0.18955,9e-05,20.91305]
[1776445922752,38.8,77544.2,51.3,-0.18861,9e-05,20.85183]
[1776445922760,38.8,77544.2,51.3,-0.18861,9e-05,20.85183]
[1776445922960,38.8,77544.2,51.3,-0.18861,9e-05,20.85183]
[1776445923238,38.8,77553.37,51.3,-0.18778,9e-05,20.79763]
[1776445923312,38.8,77553.37,51.3,-0.18778,9e-05,20.79763]
[1776445924272,38.8,77553.37,51.3,-0.18778,9e-05,20.79763]
[1776445924245,38.8,77568.41,51.3,-0.18642,9e-05,20.70872]
[1776445924585,38.8,77568.41,51.3,-0.18642,9e-05,20.70872]
[1776445925252,38.8,77555.37,51.3,-0.18759,9e-05,20.78528]
[1776445926423,38.8,77549.59,51.3,-0.1881,9e-05,20.81896]
[1776445926442,38.8,77549.59,51.3,-0.1881,9e-05,20.81896]
[1776445926858,38.8,77549.59,51.3,-0.1881,9e-05,20.81896]
[1776445926872,38.8,77549.59,51.3,-0.1881,9e-05,20.81896]
[1776445926882,38.8,77549.59,51.3,-0.1881,9e-05,20.81896]
[1776445927266,38.8,77532.94,51.3,-0.1896,9e-05,20.91658]
[1776445927329,38.8,77532.94,51.3,-0.1896,9e-05,20.91658]
[1776445927406,38.8,77532.94,51.3,-0.1896,9e-05,20.91658]
[1776445927868,38.8,77532.94,51.3,-0.1896,9e-05,20.91658]
[1776445928049,38.8,77532.94,51.3,-0.1896,9e-05,20.91658]
[1776445928273,38.8,77531.54,51.3,-0.18973,9e-05,20.9246]
[1776445928382,38.8,77531.54,51.3,-0.18973,9e-05,20.9246]
[1776445928391,38.8,77531.54,51.3,-0.18973,9e-05,20.9246]
[1776445929280,38.8,77530.28,51.3,-0.18984,9e-05,20.93164]
[1776445934032,38.79,77526.31,51.3,-0.19017,9e-05,20.95349]
[1776445936302,38.79,77533.19,51.3,-0.18955,9e-05,20.91271]
[1776445936308,38.79,77533.19,51.3,-0.18955,9e-05,20.91271]
[1776445936330,38.79,77533.19,51.3,-0.18955,9e-05,20.91271]
[1776445936442,38.79,77533.19,51.3,-0.18955,9e-05,20.91271]
[1776445936470,38.79,77533.19,51.3,-0.18955,9e-05,20.91271]
[1776445936321,38.79,77535.16,51.3,-0.18936,9e-05,20.9005]
[1776445937649,38.79,77527.51,51.3,-0.19005,9e-05,20.94543]
[1776445937927,38.79,77527.51,51.3,-0.19005,9e-05,20.94543]
[1776445938104,38.79,77527.51,51.3,-0.19005,9e-05,20.94543]
[1776445938133,38.79,77527.51,51.3,-0.19005,9e-05,20.94543]
[1776445938443,38.79,77527.51,51.3,-0.19005,9e-05,20.94543]
[1776445938203,38.79,77437.32,51.3,-0.19834,9e-05,21.47226]
[1776445939257,38.79,77413.56,51.3,-0.20056,9e-05,21.61007]
[1776445939372,38.79,77413.56,51.3,-0.20056,9e-05,21.61007]
[1776445939512,38.79,77413.56,51.3,-0.20056,9e-05,21.61007]
[1776445939533,38.79,77413.56,51.3,-0.20056,9e-05,21.61007]
[1776445939899,38.79,77413.56,51.3,-0.20056,9e-05,21.61007]
[1776445940319,38.79,77418.5,51.3,-0.2001,9e-05,21.58131]
[1776445940486,38.79,77418.5,51.3,-0.2001,9e-05,21.58131]
[1776445940809,38.79,77418.5,51.3,-0.2001,9e-05,21.58131]
[1776445941111,38.79,77418.5,51.3,-0.2001,9e-05,21.58131]
[1776445941195,38.76,77444.83,51.3,-0.1975,9e-05,21.41915]
[1776445941888,38.76,77462.79,51.3,-0.19582,9e-05,21.31388]
[1776445943820,38.76,77464.4,51.3,-0.19567,9e-05,21.30399]
[1776445943930,38.76,77464.4,51.3,-0.19567,9e-05,21.30399]
[1776445943998,38.76,77460.49,51.3,-0.19602,9e-05,21.32632]
[1776445945201,38.76,77460.49,51.3,-0.19602,9e-05,21.32632]
[1776445945231,38.74,77461.59,51.3,-0.1958,9e-05,21.31204]
[1776445947542,38.71,77455.72,51.3,-0.19619,9e-05,21.33634]
[1776445948511,38.7,77452.78,51.3,-0.19639,9e-05,21.34828]
[1776445949000,38.7,77452.78,51.3,-0.19639,9e-05,21.34828]
[1776445949054,38.7,77452.78,51.3,-0.19639,9e-05,21.34828]
[1776445949250,38.7,77446.49,51.3,-0.19696,9e-05,21.38446]
[1776445950123,38.7,77446.49,51.3,-0.19696,9e-05,21.38446]
[1776445951127,38.7,77435.97,51.3,-0.19793,9e-05,21.44533]
[1776445951276,38.7,77435.97,51.3,-0.19793,9e-05,21.44533]
[1776445951282,38.68,77432.47,51.3,-0.19816,9e-05,21.45713]
[1776445951880,38.68,77432.47,51.3,-0.19816,9e-05,21.45713]
[1776445952706,38.67,77436.8,51.3,-0.19765,9e-05,21.42518]
[1776445953245,38.67,77436.8,51.3,-0.19765,9e-05,21.42518]
[1776445953290,38.65,77451.85,51.3,-0.19616,9e-05,21.33093]
[1776445954397,38.65,77454.2,51.3,-0.19593,9e-05,21.31667]
[1776445955165,38.65,77454.2,51.3,-0.19593,9e-05,21.31667]
[1776445955771,38.64,77456.36,51.3,-0.19566,9e-05,21.299]
[1776445955780,38.64,77456.36,51.3,-0.19566,9e-05,21.299]
[1776445956320,38.64,77456.36,51.3,-0.19566,9e-05,21.299]
[1776445956996,38.62,77455.63,51.3,-0.19565,9e-05,21.29849]
[1776445957188,38.62,77455.63,51.3,-0.19565,9e-05,21.29849]
[1776445957293,38.62,77455.63,51.3,-0.19565,9e-05,21.29849]
[1776445957978,38.62,77447.94,51.3,-0.19636,9e-05,21.34303]
[1776445958255,38.62,77426.28,51.3,-0.19837,9e-05,21.46907]
[1776445958958,38.62,77426.28,51.3,-0.19837,9e-05,21.46907]
[1776445959017,38.62,77426.28,51.3,-0.19837,9e-05,21.46907]
[1776445961288,38.59,77439.93,51.3,-0.1969,9e-05,21.37638]
[1776445963050,38.57,77443.04,51.3,-0.19651,9e-05,21.35198]
[1776445964615,38.57,77433.07,51.3,-0.19743,9e-05,21.40928]
[1776445964891,38.57,77433.07,51.3,-0.19743,9e-05,21.40928]
[1776445964965,38.57,77433.07,51.3,-0.19743,9e-05,21.40928]
[1776445965206,38.55,77427.96,51.3,-0.19781,9e-05,21.4332]
[1776445966434,38.54,77425.72,51.3,-0.19795,9e-05,21.44154]
[1776445966817,38.54,77425.72,51.3,-0.19795,9e-05,21.44154]
[1776445967005,38.54,77425.72,51.3,-0.19795,9e-05,21.44154]
[1776445967222,38.53,77422.47,51.3,-0.19818,9e-05,21.45575]
[1776445967472,38.53,77422.47,51.3,-0.19818,9e-05,21.45575]
[1776445967600,38.53,77422.47,51.3,-0.19818,9e-05,21.45575]
[1776445967785,38.53,77422.47,51.3,-0.19818,9e-05,21.45575]
[1776445967935,38.53,77422.47,51.3,-0.19818,9e-05,21.45575]
[1776445968284,38.53,77422.47,51.3,-0.19818,9e-05,21.45575]
[1776445968378,38.53,77422.92,51.3,-0.19813,9e-05,21.45276]
[1776445968688,38.53,77422.92,51.3,-0.19813,9e-05,21.45276]
[1776445968708,38.53,77422.92,51.3,-0.19813,9e-05,21.45276]
[1776445969673,38.53,77420.12,51.3,-0.19839,9e-05,21.46865]
[1776445969902,38.53,77420.12,51.3,-0.19839,9e-05,21.46865]
[1776445969928,38.53,77420.12,51.3,-0.19839,9e-05,21.46865]
[1776445970073,38.53,77420.12,51.3,-0.19839,9e-05,21.46865]
[1776445970079,38.53,77420.12,51.3,-0.19839,9e-05,21.46865]
[1776445970388,38.53,77420.12,51.3,-0.19839,9e-05,21.46865]
[1776445972031,38.5,77427.79,51.3,-0.19752,9e-05,21.41393]
[1776445972766,38.5,77429.43,51.3,-0.19736,9e-05,21.40388]
[1776445973226,38.5,77429.43,51.3,-0.19736,9e-05,21.40388]
[1776445973248,38.5,77429.43,51.3,-0.19736,9e-05,21.40388]
[1776445974773,38.49,77429.06,51.3,-0.19731,9e-05,21.40068]
[1776445975285,38.49,77429.06,51.3,-0.19731,9e-05,21.40068]
[1776445975463,38.48,77430.67,51.3,-0.19716,9e-05,21.3908]
[1776445975684,38.48,77430.67,51.3,-0.19716,9e-05,21.3908]
[1776445976316,38.48,77430.67,51.3,-0.19716,9e-05,21.3908]
[1776445975790,38.48,77437.21,51.3,-0.19655,9e-05,21.35241]
[1776445977240,38.47,77439.8,51.3,-0.19621,9e-05,21.33122]
[1776445979540,38.46,77440.79,51.3,-0.19606,9e-05,21.32175]
[1776445980349,38.46,77440.79,51.3,-0.19606,9e-05,21.32175]
[1776445980370,38.46,77440.79,51.3,-0.19606,9e-05,21.32175]
[1776445980835,38.46,77446.61,51.3,-0.19552,9e-05,21.28719]
[1776445981002,38.46,77446.61,51.3,-0.19552,9e-05,21.28719]
[1776445981009,38.46,77446.61,51.3,-0.19552,9e-05,21.28719]
[1776445981334,38.46,77455.17,51.3,-0.19471,9e-05,21.23636]
[1776445982256,38.46,77455.17,51.3,-0.19471,9e-05,21.23636]
[1776445983432,38.45,77470.31,51.3,-0.1933,9e-05,21.14614]
[1776445986052,38.45,77467.7,51.3,-0.19353,9e-05,21.16074]
[1776445986141,38.45,77467.7,51.3,-0.19353,9e-05,21.16074]
[1776445986582,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987006,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987316,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987371,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987377,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987430,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987465,38.45,77465.9,51.3,-0.19369,9e-05,21.17094]
[1776445987479,38.45,77456.41,51.3,-0.19456,9e-05,21.22647]
[1776445988422,38.45,77448.36,51.3,-0.1953,9e-05,21.27353]
[1776445990917,38.45,77437.99,51.3,-0.19626,9e-05,21.33396]
[1776445992071,38.45,77430.54,51.3,-0.19695,9e-05,21.37741]
[1776445994339,38.45,77426.25,51.3,-0.19734,9e-05,21.40178]
[1776445994621,38.44,77426.28,51.3,-0.19733,9e-05,21.40118]
[1776445994804,38.44,77439.82,51.3,-0.19606,9e-05,21.32118]
[1776445996230,38.44,77439.82,51.3,-0.19606,9e-05,21.32118]
[1776445996407,38.44,77439.82,51.3,-0.19606,9e-05,21.32118]
[1776445996966,38.44,77435.37,51.3,-0.19647,9e-05,21.34685]
[1776445999554,38.44,77431.8,51.3,-0.1968,9e-05,21.36738]
[1776446001331,38.44,77429.61,51.3,-0.197,9e-05,21.38001]
[1776446002768,38.44,77434.44,51.3,-0.19654,9e-05,21.35106]
[1776446003406,38.44,77440.94,51.3,-0.19593,9e-05,21.31259]
[1776446005284,38.44,77441.55,51.3,-0.19586,9e-05,21.30867]
[1776446005337,38.44,77442.38,51.3,-0.19578,9e-05,21.30345]
[1776446005652,38.44,77442.38,51.3,-0.19578,9e-05,21.30345]
[1776446007060,38.44,77449.3,51.3,-0.19513,9e-05,21.26224]
[1776446007296,38.43,77450.71,51.3,-0.19499,9e-05,21.25351]
[1776446008692,38.43,77451.6,51.3,-0.1949,9e-05,21.248]
[1776446012910,38.43,77456.6,51.3,-0.1944,9e-05,21.21407]
[1776446012910,38.43,77456.6,51.3,-0.1944,9e-05,21.21407]
[1776446013054,38.43,77464.85,51.3,-0.19363,9e-05,21.16517]
[1776446013454,38.43,77464.85,51.3,-0.19363,9e-05,21.16517]
[1776446013702,38.43,77464.85,51.3,-0.19363,9e-05,21.16517]
[1776446013939,38.43,77469.79,51.3,-0.19317,9e-05,21.13569]
[1776446019060,38.43,77466.15,51.3,-0.19348,9e-05,21.15545]
[1776446020004,38.42,77464.82,51.3,-0.1936,9e-05,21.16285]
[1776446020148,38.42,77464.82,51.3,-0.1936,9e-05,21.16285]
[1776446021914,38.42,77465.38,51.3,-0.19353,9e-05,21.15864]
[1776446022572,38.42,77464.0,51.3,-0.19366,9e-05,21.16635]
[1776446023116,38.42,77464.0,51.3,-0.19366,9e-05,21.16635]
[1776446023128,38.42,77464.0,51.3,-0.19366,9e-05,21.16635]
[1776446023222,38.42,77464.0,51.3,-0.19366,9e-05,21.16635]
[1776446023250,38.42,77464.0,51.3,-0.19366,9e-05,21.16635]
[1776446025294,38.42,77474.89,51.3,-0.19263,9e-05,21.10071]
[1776446025661,38.42,77474.89,51.3,-0.19263,9e-05,21.10071]
[1776446029753,38.41,77474.79,51.3,-0.19262,9e-05,21.09989]
[1776446033664,38.41,77474.34,51.3,-0.19264,9e-05,21.10099]
[1776446034721,38.41,77465.39,51.3,-0.19346,9e-05,21.15351]
[1776446035577,38.41,77460.99,51.3,-0.19386,9e-05,21.17905]
[1776446036072,38.41,77460.99,51.3,-0.19386,9e-05,21.17905]
[1776446036350,38.41,77461.29,51.3,-0.19382,9e-05,21.17679]
[1776446037953,38.41,77457.57,51.3,-0.19416,9e-05,21.19843]
[1776446040022,38.4,77458.67,51.3,-0.19405,9e-05,21.19122]
[1776446040025,38.4,77458.67,51.3,-0.19405,9e-05,21.19122]
[1776446040397,38.4,77458.67,51.3,-0.19405,9e-05,21.19122]
[1776446040433,38.4,77458.67,51.3,-0.19405,9e-05,21.19122]
[1776446040266,38.4,77460.54,51.3,-0.19387,9e-05,21.17984]
[1776446040681,38.4,77460.54,51.3,-0.19387,9e-05,21.17984]
[1776446040738,38.4,77460.54,51.3,-0.19387,9e-05,21.17984]
[1776446041455,38.4,77460.54,51.3,-0.19387,9e-05,21.17984]
[1776446041455,38.4,77479.07,51.3,-0.19215,9e-05,21.06982]
[1776446041522,38.4,77479.07,51.3,-0.19215,9e-05,21.06982]
[1776446041541,38.4,77479.07,51.3,-0.19215,9e-05,21.06982]
[1776446042148,38.4,77490.33,51.3,-0.19111,9e-05,21.0028]
[1776446044519,38.4,77486.2,51.3,-0.19148,9e-05,21.02675]
[1776446047721,38.4,77486.79,51.3,-0.19141,9e-05,21.0224]
[1776446048119,38.4,77486.79,51.3,-0.19141,9e-05,21.0224]
[1776446048244,38.4,77486.79,51.3,-0.19141,9e-05,21.0224]
[1776446048276,38.4,77486.79,51.3,-0.19141,9e-05,21.0224]
[1776446048447,38.4,77486.79,51.3,-0.19141,9e-05,21.0224]
[1776446048445,38.4,77506.02,51.3,-0.18964,9e-05,20.90807]
[1776446048777,38.4,77506.02,51.3,-0.18964,9e-05,20.90807]
[1776446048836,38.4,77506.02,51.3,-0.18964,9e-05,20.90807]
[1776446049377,38.4,77516.33,51.3,-0.1887,9e-05,20.84654]
[1776446049789,38.4,77516.33,51.3,-0.1887,9e-05,20.84654]
[1776446051971,38.39,77522.22,51.3,-0.18815,9e-05,20.81083]
[1776446052499,38.39,77529.39,51.3,-0.18749,9e-05,20.76786]
[1776446053501,38.39,77531.21,51.3,-0.18733,9e-05,20.75677]
[1776446053534,38.39,77531.21,51.3,-0.18733,9e-05,20.75677]
[1776446054139,38.39,77531.21,51.3,-0.18733,9e-05,20.75677]
[1776446054645,38.39,77531.38,51.3,-0.18731,9e-05,20.75552]
[1776446055813,38.39,77526.28,51.3,-0.18777,9e-05,20.78564]
[1776446057953,38.39,77533.89,51.3,-0.18707,9e-05,20.7398]
[1776446058141,38.39,77533.89,51.3,-0.18707,9e-05,20.7398]
[1776446058396,38.39,77546.15,51.3,-0.18595,9e-05,20.66654]
[1776446058555,38.39,77546.15,51.3,-0.18595,9e-05,20.66654]
[1776446058961,38.39,77546.15,51.3,-0.18595,9e-05,20.66654]
[1776446059197,38.39,77546.15,51.3,-0.18595,9e-05,20.66654]
[1776446059262,38.39,77546.15,51.3,-0.18595,9e-05,20.66654]
[1776446059433,38.39,77551.05,51.3,-0.18551,9e-05,20.63721]
[1776446060540,38.39,77550.82,51.3,-0.18553,9e-05,20.63835]
[1776446060595,38.39,77550.82,51.3,-0.18553,9e-05,20.63835]
[1776446060690,38.39,77550.82,51.3,-0.18553,9e-05,20.63835]
[1776446061131,38.39,77550.82,51.3,-0.18553,9e-05,20.63835]
[1776446061399,38.39,77533.32,51.3,-0.18711,9e-05,20.74242]
[1776446062680,38.39,77540.91,51.3,-0.18642,9e-05,20.69699]
[1776446062916,38.39,77540.91,51.3,-0.18642,9e-05,20.69699]
[1776446063564,38.39,77545.0,51.3,-0.18604,9e-05,20.67245]
[1776446064306,38.39,77554.73,51.3,-0.18516,9e-05,20.61429]
[1776446066411,38.39,77556.71,51.3,-0.18498,9e-05,20.60227]
[1776446066458,38.39,77556.71,51.3,-0.18498,9e-05,20.60227]
[1776446066489,38.39,77556.71,51.3,-0.18498,9e-05,20.60227]
[1776446066993,38.39,77560.62,51.3,-0.18463,9e-05,20.57873]
[1776446069715,38.38,77554.49,51.3,-0.18517,9e-05,20.6148]
[1776446069836,38.38,77554.49,51.3,-0.18517,9e-05,20.6148]
[1776446069872,38.38,77554.49,51.3,-0.18517,9e-05,20.6148]
[1776446070349,38.38,77538.82,51.3,-0.18659,9e-05,20.70803]
[1776446074385,38.38,77538.64,51.3,-0.18657,9e-05,20.70507]
[1776446076566,38.38,77540.42,51.3,-0.1864,9e-05,20.69396]
[1776446078669,38.38,77546.92,51.3,-0.18581,9e-05,20.65495]
[1776446078902,38.38,77546.92,51.3,-0.18581,9e-05,20.65495]
[1776446080403,38.38,77550.77,51.3,-0.18546,9e-05,20.63188]
[1776446080460,38.38,77550.77,51.3,-0.18546,9e-05,20.63188]
[1776446081084,38.38,77553.31,51.3,-0.18523,9e-05,20.61665]
[1776446081472,38.38,77553.31,51.3,-0.18523,9e-05,20.61665]
[1776446081486,38.38,77558.55,51.3,-0.18476,9e-05,20.58532]
[1776446086498,38.38,77551.53,51.3,-0.18538,9e-05,20.62653]
[1776446086829,38.38,77544.5,51.3,-0.18601,9e-05,20.66824]
[1776446086907,38.38,77544.5,51.3,-0.18601,9e-05,20.66824]
[1776446086933,38.38,77544.5,51.3,-0.18601,9e-05,20.66824]
[1776446087479,38.38,77530.72,51.3,-0.18726,9e-05,20.75023]
[1776446089092,38.38,77529.5,51.3,-0.18737,9e-05,20.75727]
[1776446089493,38.38,77542.36,51.3,-0.1862,9e-05,20.68041]
[1776446090109,38.38,77542.36,51.3,-0.1862,9e-05,20.68041]
[1776446094602,38.38,77551.82,51.3,-0.18534,9e-05,20.6235]
[1776446095536,38.38,77555.94,51.3,-0.18496,9e-05,20.59883]
[1776446095674,38.38,77555.94,51.3,-0.18496,9e-05,20.59883]
[1776446101039,38.37,77547.48,51.3,-0.18571,9e-05,20.64824]
[1776446101787,38.37,77548.98,51.3,-0.18557,9e-05,20.63903]
[1776446102262,38.37,77545.34,51.3,-0.1859,9e-05,20.66051]
[1776446107332,38.37,77535.03,51.3,-0.18683,9e-05,20.72149]
[1776446107540,38.37,77535.03,51.3,-0.18683,9e-05,20.72149]
[1776446108628,38.37,77547.6,51.3,-0.18568,9e-05,20.64598]
[1776446110229,38.37,77547.6,51.3,-0.18568,9e-05,20.64598]
[1776446110549,38.37,77547.98,51.3,-0.18564,9e-05,20.64353]
[1776446111494,38.37,77547.98,51.3,-0.18564,9e-05,20.64353]
[1776446111513,38.37,77547.98,51.3,-0.18564,9e-05,20.64353]
[1776446111571,38.37,77559.24,51.3,-0.18462,9e-05,20.57607]
[1776446111886,38.37,77559.24,51.3,-0.18462,9e-05,20.57607]
[1776446113830,38.37,77563.4,51.3,-0.18425,9e-05,20.55107]
[1776446114775,38.37,77564.81,51.3,-0.18412,9e-05,20.54239]
[1776446116375,38.37,77567.2,51.3,-0.1839,9e-05,20.52795]
[1776446116422,38.37,77569.16,51.3,-0.18372,9e-05,20.51609]
[1776446116789,38.37,77569.16,51.3,-0.18372,9e-05,20.51609]
[1776446117011,38.37,77569.16,51.3,-0.18372,9e-05,20.51609]
[1776446117068,38.37,77587.74,51.3,-0.18206,9e-05,20.40467]
[1776446118115,38.37,77587.74,51.3,-0.18206,9e-05,20.40467]
[1776446118212,38.37,77587.53,51.3,-0.18207,9e-05,20.40583]
[1776446120808,38.37,77580.66,51.3,-0.18269,9e-05,20.44701]
[1776446120811,38.37,77580.66,51.3,-0.18269,9e-05,20.44701]
[1776446120895,38.37,77579.39,51.3,-0.1828,9e-05,20.45463]
[1776446122697,38.37,77582.17,51.3,-0.18255,9e-05,20.43799]
[1776446122712,38.37,77582.17,51.3,-0.18255,9e-05,20.43799]
[1776446122724,38.37,77582.17,51.3,-0.18255,9e-05,20.43799]
[1776446122916,38.37,77582.17,51.3,-0.18255,9e-05,20.43799]
[1776446122952,38.37,77582.17,51.3,-0.18255,9e-05,20.43799]
[1776446123230,38.37,77591.98,51.3,-0.18167,9e-05,20.37894]
[1776446125767,38.36,77602.58,51.3,-0.18072,9e-05,20.31504]
[1776446129985,38.36,77604.95,51.3,-0.18051,9e-05,20.30028]
[1776446130855,38.36,77603.41,51.3,-0.18064,9e-05,20.30939]
[1776446135376,38.36,77597.79,51.3,-0.18111,9e-05,20.33898]
[1776446135389,38.36,77597.79,51.3,-0.18111,9e-05,20.33898]
[1776446135500,38.36,77597.79,51.3,-0.18111,9e-05,20.33898]
[1776446135522,38.36,77598.65,51.3,-0.18103,9e-05,20.33365]
[1776446135770,38.36,77598.65,51.3,-0.18103,9e-05,20.33365]
[1776446138504,38.36,77585.72,51.3,-0.18218,9e-05,20.41105]
[1776446143517,38.36,77587.09,51.3,-0.18205,9e-05,20.40245]
[1776446143579,38.36,77587.09,51.3,-0.18205,9e-05,20.40245]
[1776446143537,38.36,77588.9,51.3,-0.18189,9e-05,20.39139]
[1776446144329,38.36,77588.47,51.3,-0.18193,9e-05,20.39386]
[1776446148018,38.36,77588.33,51.3,-0.18193,9e-05,20.39433]
[1776446148029,38.36,77588.33,51.3,-0.18193,9e-05,20.39433]
[1776446148121,38.36,77582.56,51.3,-0.18245,9e-05,20.42875]
[1776446149313,38.36,77571.33,51.3,-0.18345,9e-05,20.49591]
[1776446150201,38.36,77571.33,51.3,-0.18345,9e-05,20.49591]
[1776446150385,38.36,77559.04,51.3,-0.18455,9e-05,20.56926]
[1776446151525,38.36,77559.04,51.3,-0.18455,9e-05,20.56926]
[1776446151539,38.36,77574.6,51.3,-0.18315,9e-05,20.47585]
[1776446152946,38.36,77562.69,51.3,-0.18422,9e-05,20.54688]
[1776446154880,38.36,77561.06,51.3,-0.18436,9e-05,20.55645]
[1776446159699,38.35,77562.86,51.3,-0.18419,9e-05,20.5447]
[1776446162493,38.35,77572.3,51.3,-0.18333,9e-05,20.48795]
[1776446162535,38.35,77572.76,51.3,-0.18329,9e-05,20.48509]
[1776446162807,38.35,77572.76,51.3,-0.18329,9e-05,20.48509]
[1776446163110,38.35,77579.26,51.3,-0.18271,9e-05,20.44592]
[1776446165598,38.35,77590.48,51.3,-0.18169,9e-05,20.37803]
[1776446167318,38.35,77589.09,51.3,-0.18181,9e-05,20.38607]
[1776446172789,38.34,77592.31,51.3,-0.1815,9e-05,20.36487]
[1776446173096,38.34,77593.31,51.3,-0.18141,9e-05,20.35859]
[1776446173658,38.34,77593.31,51.3,-0.18141,9e-05,20.35859]
[1776446174103,38.34,77598.71,51.3,-0.18092,9e-05,20.32609]
[1776446178024,38.34,77599.52,51.3,-0.18084,9e-05,20.32058]
[1776446178074,38.34,77599.52,51.3,-0.18084,9e-05,20.32058]
[1776446178284,38.34,77599.52,51.3,-0.18084,9e-05,20.32058]
[1776446178368,38.34,77591.4,51.3,-0.18156,9e-05,20.36905]
[1776446183708,38.34,77590.68,51.3,-0.18162,9e-05,20.37313]
[1776446183837,38.34,77590.68,51.3,-0.18162,9e-05,20.37313]
[1776446184483,38.34,77597.29,51.3,-0.18103,9e-05,20.33348]
[1776446190149,38.34,77602.75,51.3,-0.18053,9e-05,20.29964]
[1776446194443,38.34,77599.8,51.3,-0.18076,9e-05,20.31298]
[1776446194544,38.34,77600.57,51.3,-0.18069,9e-05,20.30814]
[1776446196900,38.34,77602.66,51.3,-0.1805,9e-05,20.29551]
[1776446197388,38.34,77601.43,51.3,-0.18061,9e-05,20.30287]
[1776446197983,38.34,77601.43,51.3,-0.18061,9e-05,20.30287]
[1776446198628,38.34,77601.43,51.3,-0.18061,9e-05,20.30287]
[1776446198271,38.34,77602.27,51.3,-0.18053,9e-05,20.29763]
[1776446199356,38.34,77602.27,51.3,-0.18053,9e-05,20.29763]
[1776446201975,38.33,77594.18,51.3,-0.18125,9e-05,20.34591]
[1776446202299,38.33,77600.37,51.3,-0.1807,9e-05,20.3087]
[1776446203485,38.33,77600.37,51.3,-0.1807,9e-05,20.3087]
[1776446204313,38.33,77615.4,51.3,-0.17936,9e-05,20.21811]
[1776446209348,38.33,77618.13,51.3,-0.17912,9e-05,20.20154]
[1776446211555,38.33,77603.13,51.3,-0.18044,9e-05,20.29153]
[1776446213571,38.33,77616.14,51.3,-0.17929,9e-05,20.21322]
[1776446219369,38.33,77617.02,51.3,-0.17921,9e-05,20.20787]
[1776446224378,38.33,77608.08,51.3,-0.18,9e-05,20.26164]
[1776446224453,38.33,77600.1,51.3,-0.18071,9e-05,20.30947]
[1776446224702,38.33,77600.1,51.3,-0.18071,9e-05,20.30947]
[1776446226944,38.33,77595.26,51.3,-0.18114,9e-05,20.33853]
[1776446228184,38.33,77595.92,51.3,-0.18108,9e-05,20.33455]
[1776446228347,38.33,77595.92,51.3,-0.18108,9e-05,20.33455]
[1776446228587,38.33,77595.92,51.3,-0.18108,9e-05,20.33455]
[1776446228673,38.33,77598.68,51.3,-0.18084,9e-05,20.31799]
[1776446230495,38.33,77611.08,51.3,-0.17973,9e-05,20.24333]
[1776446232136,38.33,77611.1,51.3,-0.17973,9e-05,20.24317]
[1776446236020,38.33,77623.35,51.3,-0.17865,9e-05,20.16951]
[1776446240602,38.33,77636.56,51.3,-0.17749,9e-05,20.09058]
[1776446244924,38.34,77636.03,51.3,-0.17755,9e-05,20.09459]
[1776446245971,38.34,77636.19,51.3,-0.17754,9e-05,20.09377]
[1776446246608,38.34,77635.63,51.3,-0.17759,9e-05,20.09726]
[1776446247951,38.34,77627.58,51.3,-0.1783,9e-05,20.14563]
[1776446248621,38.34,77623.37,51.3,-0.17867,9e-05,20.17083]
[1776446250635,38.34,77607.15,51.3,-0.1801,9e-05,20.26825]
[1776446250865,38.34,77607.15,51.3,-0.1801,9e-05,20.26825]
[1776446251024,38.34,77607.15,51.3,-0.1801,9e-05,20.26825]
[1776446252147,38.33,77597.92,51.3,-0.1809,9e-05,20.32003]
[1776446253252,38.33,77598.58,51.3,-0.18083,9e-05,20.3159]
[1776446253264,38.33,77598.58,51.3,-0.18083,9e-05,20.3159]
[1776446253267,38.33,77598.58,51.3,-0.18083,9e-05,20.3159]
[1776446253540,38.33,77598.58,51.3,-0.18083,9e-05,20.3159]
[1776446255269,38.33,77595.52,51.3,-0.1811,9e-05,20.33391]
[1776446255671,38.33,77595.08,51.3,-0.18114,9e-05,20.33637]
[1776446257710,38.33,77595.34,51.3,-0.18112,9e-05,20.33478]
[1776446258026,38.33,77596.84,51.3,-0.18098,9e-05,20.32574]
[1776446258692,38.33,77597.21,51.3,-0.18095,9e-05,20.32333]
[1776446259418,38.33,77597.21,51.3,-0.18095,9e-05,20.32333]
[1776446259534,38.33,77597.21,51.3,-0.18095,9e-05,20.32333]
[1776446259613,38.33,77597.21,51.3,-0.18095,9e-05,20.32333]
[1776446259625,38.33,77597.21,51.3,-0.18095,9e-05,20.32333]
[1776446261547,38.33,77607.9,51.3,-0.17999,9e-05,20.25885]
[1776446263928,38.33,77597.51,51.3,-0.18091,9e-05,20.32088]
[1776446264033,38.33,77597.51,51.3,-0.18091,9e-05,20.32088]
[1776446264038,38.33,77597.51,51.3,-0.18091,9e-05,20.32088]
[1776446264733,38.33,77594.98,51.3,-0.18113,9e-05,20.33589]
[1776446265796,38.33,77594.98,51.3,-0.18113,9e-05,20.33589]
[1776446266145,38.33,77594.98,51.3,-0.18113,9e-05,20.33589]
[1776446266783,38.33,77577.53,51.3,-0.18269,9e-05,20.44077]
[1776446268186,38.33,77577.53,51.3,-0.18269,9e-05,20.44077]
[1776446268231,38.33,77577.53,51.3,-0.18269,9e-05,20.44077]
[1776446268266,38.33,77577.53,51.3,-0.18269,9e-05,20.44077]
[1776446268752,38.33,77571.3,51.3,-0.18325,9e-05,20.4782]
[1776446269683,38.33,77568.43,51.3,-0.18351,9e-05,20.49546]
[1776446270938,38.33,77567.54,51.3,-0.18359,9e-05,20.50079]
[1776446272351,38.33,77554.11,51.3,-0.18481,9e-05,20.58171]
[1776446272757,38.33,77554.11,51.3,-0.18481,9e-05,20.58171]
[1776446273020,38.33,77554.11,51.3,-0.18481,9e-05,20.58171]
[1776446273026,38.33,77554.11,51.3,-0.18481,9e-05,20.58171]
[1776446273634,38.33,77554.11,51.3,-0.18481,9e-05,20.58171]
[1776446273637,38.33,77554.11,51.3,-0.18481,9e-05,20.58171]
[1776446273784,38.33,77555.3,51.3,-0.1847,9e-05,20.57467]
[1776446278598,38.33,77552.07,51.3,-0.185,9e-05,20.59431]
[1776446278688,38.33,77552.07,51.3,-0.185,9e-05,20.59431]
[1776446278760,38.33,77550.82,51.3,-0.18512,9e-05,20.60196]
[1776446280168,38.33,77561.25,51.3,-0.18418,9e-05,20.53961]
[1776446280390,38.33,77573.07,51.3,-0.18311,9e-05,20.4688]
[1776446280924,38.33,77573.07,51.3,-0.18311,9e-05,20.4688]
[1776446281097,38.33,77573.07,51.3,-0.18311,9e-05,20.4688]
[1776446282154,38.33,77575.74,51.3,-0.18287,9e-05,20.4529]
[1776446282255,38.34,77572.59,51.3,-0.18316,9e-05,20.47188]
[1776446283080,38.34,77572.59,51.3,-0.18316,9e-05,20.47188]
[1776446283470,38.33,77567.78,51.3,-0.18359,9e-05,20.5006]
[1776446285428,38.33,77563.21,51.3,-0.184,9e-05,20.52799]
[1776446285573,38.33,77563.21,51.3,-0.184,9e-05,20.52799]
[1776446285690,38.34,77566.74,51.3,-0.18368,9e-05,20.50688]
[1776446286053,38.34,77579.59,51.3,-0.18253,9e-05,20.42994]
[1776446289163,38.33,77583.07,51.3,-0.18222,9e-05,20.40897]
[1776446294218,38.33,77570.24,51.3,-0.18336,9e-05,20.48547]
[1776446299278,38.33,77570.04,51.3,-0.18337,9e-05,20.48613]
[1776446301156,38.33,77563.17,51.3,-0.18399,9e-05,20.52701]
[1776446301182,38.33,77564.04,51.3,-0.18391,9e-05,20.52164]
[1776446302154,38.33,77564.04,51.3,-0.18391,9e-05,20.52164]
[1776446302250,38.33,77563.87,51.3,-0.18392,9e-05,20.52265]
[1776446302977,38.33,77563.87,51.3,-0.18392,9e-05,20.52265]
[1776446303036,38.33,77564.93,51.3,-0.18382,9e-05,20.51614]
[1776446307134,38.33,77570.67,51.3,-0.18331,9e-05,20.48187]
[1776446307190,38.33,77571.69,51.3,-0.18322,9e-05,20.47581]
[1776446308312,38.33,77571.69,51.3,-0.18322,9e-05,20.47581]
[1776446308382,38.33,77573.18,51.3,-0.18308,9e-05,20.46678]
[1776446310645,38.33,77573.37,51.3,-0.18307,9e-05,20.4657]
[1776446310724,38.33,77573.37,51.3,-0.18307,9e-05,20.4657]
[1776446310728,38.33,77573.37,51.3,-0.18307,9e-05,20.4657]
[1776446310848,38.33,77573.37,51.3,-0.18307,9e-05,20.4657]
[1776446310788,38.33,77567.24,51.3,-0.18362,9e-05,20.50246]
[1776446311074,38.33,77567.24,51.3,-0.18362,9e-05,20.50246]
[1776446311280,38.33,77567.24,51.3,-0.18362,9e-05,20.50246]
[1776446311821,38.33,77546.01,51.3,-0.18551,9e-05,20.62606]
[1776446313194,38.33,77539.8,51.3,-0.18607,9e-05,20.663]
[1776446313837,38.33,77539.69,51.3,-0.18608,9e-05,20.66347]
[1776446315360,38.33,77539.14,51.3,-0.18613,9e-05,20.66671]
[1776446315416,38.33,77539.14,51.3,-0.18613,9e-05,20.66671]
[1776446315422,38.33,77539.14,51.3,-0.18613,9e-05,20.66671]
[1776446321155,38.33,77535.64,51.3,-0.18644,9e-05,20.68728]
[1776446321784,38.33,77535.64,51.3,-0.18644,9e-05,20.68728]
[1776446324311,38.33,77531.66,51.3,-0.1868,9e-05,20.71094]
[1776446325384,38.33,77533.26,51.3,-0.18665,9e-05,20.70135]
[1776446326173,38.33,77529.73,51.3,-0.18697,9e-05,20.72237]
[1776446327048,38.33,77528.06,51.3,-0.18713,9e-05,20.7323]
[1776446327208,38.33,77528.06,51.3,-0.18713,9e-05,20.7323]
[1776446328733,38.33,77527.91,51.3,-0.18714,9e-05,20.73313]
[1776446328835,38.33,77540.93,51.3,-0.18596,9e-05,20.65536]
[1776446329044,38.33,77540.93,51.3,-0.18596,9e-05,20.65536]
[1776446329638,38.33,77540.93,51.3,-0.18596,9e-05,20.65536]
[1776446329723,38.33,77555.77,51.3,-0.18462,9e-05,20.56672]
[1776446330028,38.33,77555.77,51.3,-0.18462,9e-05,20.56672]
[1776446330662,38.33,77555.77,51.3,-0.18462,9e-05,20.56672]
[1776446330748,38.33,77555.77,51.3,-0.18462,9e-05,20.56672]
[1776446331749,38.33,77560.68,51.3,-0.18418,9e-05,20.53751]
[1776446334650,38.33,77549.6,51.3,-0.18519,9e-05,20.60451]
[1776446336722,38.33,77547.7,51.3,-0.18536,9e-05,20.61597]
[1776446336728,38.33,77547.7,51.3,-0.18536,9e-05,20.61597]
[1776446336820,38.33,77548.38,51.3,-0.1853,9e-05,20.61199]
[1776446337028,38.33,77548.38,51.3,-0.1853,9e-05,20.61199]
[1776446337927,38.33,77551.86,51.3,-0.18498,9e-05,20.59106]
[1776446338872,38.33,77552.71,51.3,-0.1849,9e-05,20.58587]
[1776446339293,38.33,77563.74,51.3,-0.18391,9e-05,20.51996]
[1776446340000,38.33,77563.74,51.3,-0.18391,9e-05,20.51996]
[1776446340014,38.33,77563.74,51.3,-0.18391,9e-05,20.51996]
[1776446340302,38.33,77565.02,51.3,-0.1838,9e-05,20.51244]
[1776446343315,38.33,77569.19,51.3,-0.18342,9e-05,20.48747]
[1776446343408,38.33,77581.89,51.3,-0.18229,9e-05,20.41142]
[1776446344140,38.33,77581.89,51.3,-0.18229,9e-05,20.41142]
[1776446345943,38.33,77567.93,51.3,-0.18354,9e-05,20.49513]
[1776446346365,38.33,77567.93,51.3,-0.18354,9e-05,20.49513]
[1776446349290,38.33,77573.05,51.3,-0.18308,9e-05,20.46446]
[1776446349771,38.33,77573.05,51.3,-0.18308,9e-05,20.46446]
[1776446350123,38.33,77575.5,51.3,-0.18286,9e-05,20.44984]
[1776446350463,38.33,77575.5,51.3,-0.18286,9e-05,20.44984]
[1776446351400,38.33,77570.07,51.3,-0.18335,9e-05,20.48242]
[1776446353668,38.33,77586.32,51.3,-0.18189,9e-05,20.38511]
[1776446354997,38.33,77592.35,51.3,-0.18136,9e-05,20.34915]
[1776446355646,38.33,77592.35,51.3,-0.18136,9e-05,20.34915]
[1776446355760,38.33,77598.4,51.3,-0.18082,9e-05,20.31298]
[1776446356396,38.33,77598.4,51.3,-0.18082,9e-05,20.31298]
[1776446356626,38.33,77598.4,51.3,-0.18082,9e-05,20.31298]
[1776446356726,38.33,77580.89,51.3,-0.18238,9e-05,20.41798]
[1776446357164,38.33,77580.89,51.3,-0.18238,9e-05,20.41798]
[1776446357428,38.33,77578.21,51.3,-0.18262,9e-05,20.43391]
[1776446359112,38.33,77580.64,51.3,-0.1824,9e-05,20.41936]
[1776446359872,38.33,77580.64,51.3,-0.1824,9e-05,20.41936]
[1776446359891,38.33,77580.64,51.3,-0.1824,9e-05,20.41936]
[1776446359441,38.33,77583.4,51.3,-0.18216,9e-05,20.40284]
[1776446360449,38.33,77595.26,51.3,-0.1811,9e-05,20.33193]
[1776446361539,38.33,77595.26,51.3,-0.1811,9e-05,20.33193]
[1776446362416,38.33,77597.27,51.3,-0.18093,9e-05,20.32]
[1776446366177,38.34,77600.47,51.3,-0.18065,9e-05,20.30143]
[1776446366274,38.34,77600.47,51.3,-0.18065,9e-05,20.30143]
[1776446366490,38.34,77588.89,51.3,-0.18168,9e-05,20.37106]
[1776446368505,38.34,77576.28,51.3,-0.18281,9e-05,20.44673]
[1776446373539,38.34,77573.38,51.3,-0.18305,9e-05,20.46042]
[1776446374806,38.34,77573.38,51.3,-0.18305,9e-05,20.46042]
[1776446376741,38.34,77573.39,51.3,-0.18305,9e-05,20.46032]
[1776446377193,38.34,77572.35,51.3,-0.18314,9e-05,20.46655]
[1776446377831,38.34,77569.79,51.3,-0.18337,9e-05,20.48186]
[1776446378165,38.34,77569.79,51.3,-0.18337,9e-05,20.48186]
[1776446378855,38.34,77577.89,51.3,-0.18264,9e-05,20.43343]
[1776446379289,38.34,77577.89,51.3,-0.18264,9e-05,20.43343]
[1776446384595,38.34,77569.35,51.3,-0.18341,9e-05,20.48451]
[1776446385445,38.34,77569.36,51.3,-0.18341,9e-05,20.48439]
[1776446388187,38.33,77562.57,51.3,-0.18401,9e-05,20.52479]
[1776446388646,38.33,77560.88,51.3,-0.18416,9e-05,20.53479]
[1776446391650,38.33,77560.61,51.3,-0.18419,9e-05,20.53644]
[1776446391667,38.33,77562.96,51.3,-0.18398,9e-05,20.52239]
[1776446394009,38.33,77560.29,51.3,-0.18421,9e-05,20.53813]
[1776446399723,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446399964,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446400370,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446400508,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446400508,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446400670,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446400733,38.33,77559.07,51.3,-0.18432,9e-05,20.54482]
[1776446400847,38.33,77529.67,51.3,-0.18697,9e-05,20.72033]
[1776446401092,38.33,77529.67,51.3,-0.18697,9e-05,20.72033]
[1776446401377,38.33,77529.67,51.3,-0.18697,9e-05,20.72033]
[1776446401850,38.33,77529.67,51.3,-0.18697,9e-05,20.72033]
[1776446401850,38.33,77510.68,51.3,-0.18871,9e-05,20.83349]
[1776446402313,38.33,77510.68,51.3,-0.18871,9e-05,20.83349]
[1776446402354,38.33,77510.68,51.3,-0.18871,9e-05,20.83349]
[1776446402886,38.33,77519.46,51.3,-0.1879,9e-05,20.78126]
[1776446403032,38.33,77519.46,51.3,-0.1879,9e-05,20.78126]
[1776446403800,38.33,77536.91,51.3,-0.18632,9e-05,20.67703]
[1776446405103,38.33,77532.73,51.3,-0.18669,9e-05,20.70185]
[1776446405894,38.33,77532.73,51.3,-0.18669,9e-05,20.70185]
[1776446405898,38.33,77521.03,51.3,-0.18776,9e-05,20.77163]
[1776446406007,38.33,77521.03,51.3,-0.18776,9e-05,20.77163]
[1776446406776,38.33,77502.12,51.3,-0.18949,9e-05,20.88424]
[1776446409760,38.33,77501.28,51.3,-0.18956,9e-05,20.88912]
[1776446409797,38.33,77493.27,51.3,-0.1903,9e-05,20.93661]
[1776446411811,38.33,77482.09,51.3,-0.19132,9e-05,21.00293]
[1776446412903,38.33,77482.09,51.3,-0.19132,9e-05,21.00293]
[1776446413825,38.33,77476.77,51.3,-0.19181,9e-05,21.03446]
[1776446415091,38.33,77471.58,51.3,-0.19229,9e-05,21.06515]
[1776446415532,38.33,77471.58,51.3,-0.19229,9e-05,21.06515]
[1776446416146,38.33,77469.19,51.3,-0.19251,9e-05,21.0792]
[1776446418712,38.33,77460.54,51.3,-0.19331,9e-05,21.13012]
[1776446418863,38.33,77455.27,51.3,-0.1938,9e-05,21.16111]
[1776446419572,38.33,77455.27,51.3,-0.1938,9e-05,21.16111]
[1776446419870,38.33,77463.35,51.3,-0.19304,9e-05,21.11317]
[1776446424906,38.33,77463.28,51.3,-0.19303,9e-05,21.11245]
[1776446427368,38.33,77456.95,51.3,-0.19362,9e-05,21.14976]
[1776446427927,38.33,77448.04,51.3,-0.19445,9e-05,21.20231]
[1776446430892,38.32,77446.77,51.3,-0.19456,9e-05,21.20956]
[1776446430950,38.32,77448.1,51.3,-0.19443,9e-05,21.20136]
[1776446432288,38.32,77448.22,51.3,-0.19439,9e-05,21.19688]
[1776446432966,38.32,77451.09,51.3,-0.19413,9e-05,21.1799]
[1776446437002,38.32,77439.96,51.3,-0.19516,9e-05,21.24506]
[1776446440078,38.32,77439.57,51.3,-0.19518,9e-05,21.2465]
[1776446445165,38.32,77426.58,51.3,-0.19639,9e-05,21.32282]
[1776446446635,38.32,77425.75,51.3,-0.19647,9e-05,21.3276]
[1776446446671,38.32,77425.75,51.3,-0.19647,9e-05,21.3276]
[1776446446947,38.32,77425.14,51.3,-0.19652,9e-05,21.33107]
[1776446449327,38.32,77423.93,51.3,-0.19663,9e-05,21.33807]
[1776446449334,38.32,77423.93,51.3,-0.19663,9e-05,21.33807]
[1776446449417,38.32,77422.54,51.3,-0.19676,9e-05,21.34619]
[1776446454671,38.31,77425.92,51.3,-0.19643,9e-05,21.32546]
[1776446458053,38.31,77418.19,51.3,-0.19715,9e-05,21.37042]
[1776446458107,38.31,77417.85,51.3,-0.19718,9e-05,21.37219]
[1776446458199,38.31,77417.85,51.3,-0.19718,9e-05,21.37219]
[1776446458564,38.31,77417.85,51.3,-0.19718,9e-05,21.37219]
[1776446458654,38.31,77401.68,51.3,-0.1987,9e-05,21.46717]
[1776446459236,38.31,77401.68,51.3,-0.1987,9e-05,21.46717]
[1776446459519,38.31,77401.68,51.3,-0.1987,9e-05,21.46717]
[1776446459798,38.31,77401.68,51.3,-0.1987,9e-05,21.46717]
[1776446459911,38.31,77389.77,51.3,-0.19982,9e-05,21.53694]
[1776446461945,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446462631,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446462645,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446462655,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446462846,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446462887,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446463006,38.31,77404.72,51.3,-0.1984,9e-05,21.4484]
[1776446462980,38.31,77405.2,51.3,-0.19835,9e-05,21.4453]
[1776446463780,38.31,77405.2,51.3,-0.19835,9e-05,21.4453]
[1776446463881,38.31,77393.98,51.3,-0.19941,9e-05,21.51108]
[1776446464398,38.31,77393.98,51.3,-0.19941,9e-05,21.51108]
[1776446464506,38.31,77393.98,51.3,-0.19941,9e-05,21.51108]
[1776446464978,38.31,77383.49,51.3,-0.2004,0.0001,21.57222]
[1776446467632,38.31,77368.23,51.3,-0.20184,0.0001,21.66119]
[1776446469260,38.31,77361.96,51.3,-0.20244,0.0001,21.69761]
[1776446469440,38.3,77359.19,51.3,-0.2027,0.0001,21.71349]
[1776446471933,38.3,77354.51,51.3,-0.20314,0.0001,21.74064]
[1776446472007,38.3,77354.51,51.3,-0.20314,0.0001,21.74064]
[1776446472325,38.3,77350.53,51.3,-0.20352,0.0001,21.76364]
[1776446473183,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446473203,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446473470,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446473777,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446473921,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446473952,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446474060,38.3,77345.6,51.3,-0.20399,0.0001,21.79243]
[1776446473938,38.3,77339.34,51.3,-0.20459,0.0001,21.82868]
[1776446474178,38.3,77339.34,51.3,-0.20459,0.0001,21.82868]
[1776446475030,38.3,77339.34,51.3,-0.20459,0.0001,21.82868]
[1776446474945,38.3,77357.02,51.3,-0.20289,0.0001,21.72542]
[1776446476095,38.3,77357.02,51.3,-0.20289,0.0001,21.72542]
[1776446477185,38.3,77355.82,51.3,-0.203,0.0001,21.73212]
[1776446477241,38.3,77348.55,51.3,-0.2037,0.0001,21.77461]
[1776446477292,38.3,77348.55,51.3,-0.2037,0.0001,21.77461]
[1776446478854,38.3,77352.02,51.3,-0.20336,0.0001,21.75406]
[1776446478923,38.3,77352.02,51.3,-0.20336,0.0001,21.75406]
[1776446479150,38.3,77358.71,51.3,-0.20271,0.0001,21.7143]
[1776446479429,38.3,77346.68,51.3,-0.20387,0.0001,21.78462]
[1776446480272,38.3,77346.68,51.3,-0.20387,0.0001,21.78462]
[1776446481515,38.3,77346.84,51.3,-0.20384,0.0001,21.78313]
[1776446481546,38.3,77346.84,51.3,-0.20384,0.0001,21.78313]
[1776446482209,38.3,77348.14,51.3,-0.20371,0.0001,21.7752]
[1776446482791,38.3,77348.14,51.3,-0.20371,0.0001,21.7752]
[1776446482967,38.3,77348.14,51.3,-0.20371,0.0001,21.7752]
[1776446482986,38.3,77348.14,51.3,-0.20371,0.0001,21.7752]
[1776446484035,38.3,77346.5,51.3,-0.20386,0.0001,21.78448]
[1776446484911,38.3,77352.98,51.3,-0.20324,0.0001,21.74662]
[1776446484982,38.3,77352.98,51.3,-0.20324,0.0001,21.74662]
[1776446484994,38.3,77352.98,51.3,-0.20324,0.0001,21.74662]
[1776446485046,38.3,77352.98,51.3,-0.20324,0.0001,21.74662]
[1776446485396,38.29,77356.64,51.3,-0.20288,0.0001,21.72456]
[1776446485653,38.29,77356.64,51.3,-0.20288,0.0001,21.72456]
[1776446485673,38.29,77356.64,51.3,-0.20288,0.0001,21.72456]
[1776446486024,38.29,77356.64,51.3,-0.20288,0.0001,21.72456]
[1776446486046,38.29,77356.64,51.3,-0.20288,0.0001,21.72456]
[1776446486072,38.29,77346.88,51.3,-0.20381,0.0001,21.78138]
[1776446486426,38.29,77346.88,51.3,-0.20381,0.0001,21.78138]
[1776446486735,38.29,77346.88,51.3,-0.20381,0.0001,21.78138]
[1776446487062,38.29,77346.88,51.3,-0.20381,0.0001,21.78138]
[1776446486825,38.29,77324.19,51.3,-0.206,0.0001,21.91362]
[1776446487127,38.29,77324.19,51.3,-0.206,0.0001,21.91362]
[1776446487843,38.29,77324.19,51.3,-0.206,0.0001,21.91362]
[1776446493143,38.29,77324.81,51.3,-0.20589,0.0001,21.90487]
[1776446499690,38.28,77322.75,51.3,-0.20607,0.0001,21.91532]
[1776446500114,38.28,77322.75,51.3,-0.20607,0.0001,21.91532]
[1776446505629,38.28,77324.71,51.3,-0.20584,0.0001,21.90177]
[1776446507071,38.28,77324.71,51.3,-0.20584,0.0001,21.90177]
[1776446508650,38.28,77312.54,51.3,-0.20701,0.0001,21.97175]
[1776446510601,38.28,77317.05,51.3,-0.20657,0.0001,21.94515]
[1776446510601,38.28,77317.05,51.3,-0.20657,0.0001,21.94515]
[1776446510611,38.28,77317.05,51.3,-0.20657,0.0001,21.94515]
[1776446510652,38.28,77317.05,51.3,-0.20657,0.0001,21.94515]
[1776446511018,38.28,77317.05,51.3,-0.20657,0.0001,21.94515]
[1776446511118,38.27,77306.03,51.3,-0.20763,0.0001,22.00889]
[1776446511201,38.27,77306.03,51.3,-0.20763,0.0001,22.00889]
[1776446511255,38.27,77306.03,51.3,-0.20763,0.0001,22.00889]
[1776446512092,38.27,77301.73,51.3,-0.20801,0.0001,22.03161]
[1776446512293,38.27,77301.73,51.3,-0.20801,0.0001,22.03161]
[1776446512534,38.27,77301.73,51.3,-0.20801,0.0001,22.03161]
[1776446512583,38.27,77301.73,51.3,-0.20801,0.0001,22.03161]
[1776446512742,38.27,77301.73,51.3,-0.20801,0.0001,22.03161]
[1776446512834,38.26,77313.51,51.3,-0.20682,0.0001,21.96033]
[1776446514701,38.26,77332.73,51.3,-0.20495,0.0001,21.8476]
[1776446515404,38.26,77332.73,51.3,-0.20495,0.0001,21.8476]
[1776446515446,38.26,77332.73,51.3,-0.20495,0.0001,21.8476]
[1776446515552,38.26,77332.73,51.3,-0.20495,0.0001,21.8476]
[1776446517830,38.26,77336.26,51.3,-0.2046,0.0001,21.8265]
[1776446518088,38.26,77336.26,51.3,-0.2046,0.0001,21.8265]
[1776446518091,38.26,77336.26,51.3,-0.2046,0.0001,21.8265]
[1776446518834,38.26,77339.52,51.3,-0.20429,0.0001,21.80722]
[1776446518857,38.26,77339.52,51.3,-0.20429,0.0001,21.80722]
[1776446520614,38.26,77324.13,51.3,-0.20576,0.0001,21.89656]
[1776446524106,38.25,77324.76,51.3,-0.20569,0.0001,21.89205]
[1776446526109,38.25,77336.08,51.3,-0.20458,0.0001,21.82516]
[1776446526645,38.25,77336.08,51.3,-0.20458,0.0001,21.82516]
[1776446526654,38.25,77336.08,51.3,-0.20458,0.0001,21.82516]
[1776446527009,38.25,77336.08,51.3,-0.20458,0.0001,21.82516]
[1776446527110,38.25,77346.19,51.3,-0.20361,0.0001,21.76584]
[1776446527490,38.25,77346.19,51.3,-0.20361,0.0001,21.76584]
[1776446529733,38.25,77355.2,51.3,-0.20273,0.0001,21.71259]
[1776446530272,38.25,77357.48,51.3,-0.20251,0.0001,21.69902]
[1776446530397,38.25,77357.48,51.3,-0.20251,0.0001,21.69902]
[1776446530985,38.25,77363.32,51.3,-0.20195,0.0001,21.66458]
[1776446536128,38.25,77370.83,51.3,-0.20122,0.0001,21.61954]
[1776446536674,38.24,77374.97,51.3,-0.20082,0.0001,21.59501]
[1776446540109,38.24,77360.54,51.3,-0.20218,0.0001,21.67889]
[1776446540887,38.24,77360.54,51.3,-0.20218,0.0001,21.67889]
[1776446540926,38.24,77360.54,51.3,-0.20218,0.0001,21.67889]
[1776446540982,38.24,77352.93,51.3,-0.20291,0.0001,21.7232]
[1776446543417,38.24,77350.07,51.3,-0.20317,0.0001,21.7394]
[1776446543641,38.24,77350.07,51.3,-0.20317,0.0001,21.7394]
[1776446543919,38.24,77362.83,51.3,-0.20195,0.0001,21.66433]
[1776446544303,38.24,77362.83,51.3,-0.20195,0.0001,21.66433]
[1776446545562,38.24,77363.67,51.3,-0.20186,0.0001,21.65912]
[1776446545933,38.24,77356.12,51.3,-0.20258,0.0001,21.70311]
[1776446548975,38.24,77352.05,51.3,-0.20296,0.0001,21.72656]
[1776446549109,38.24,77352.61,51.3,-0.20291,0.0001,21.72306]
[1776446551066,38.24,77344.09,51.3,-0.20373,0.0001,21.77284]
[1776446552297,38.24,77347.2,51.3,-0.2034,0.0001,21.75084]
[1776446552305,38.24,77347.2,51.3,-0.2034,0.0001,21.75084]
[1776446552988,38.23,77353.0,51.3,-0.20284,0.0001,21.71658]
[1776446553781,38.23,77353.0,51.3,-0.20284,0.0001,21.71658]
[1776446553995,38.23,77356.04,51.3,-0.20254,0.0001,21.69852]
[1776446555599,38.23,77356.93,51.3,-0.20245,0.0001,21.69299]
[1776446555881,38.23,77356.93,51.3,-0.20245,0.0001,21.69299]
[1776446556011,38.23,77346.4,51.3,-0.20346,0.0001,21.75437]
[1776446556413,38.23,77346.4,51.3,-0.20346,0.0001,21.75437]
[1776446558023,38.23,77323.78,51.3,-0.20564,0.0001,21.88622]
[1776446563059,38.23,77322.31,51.3,-0.20575,0.0001,21.89327]
[1776446564790,38.23,77321.7,51.3,-0.20581,0.0001,21.89652]
[1776446565073,38.23,77332.43,51.3,-0.20477,0.0001,21.83356]
[1776446565652,38.23,77332.43,51.3,-0.20477,0.0001,21.83356]
[1776446567257,38.22,77338.83,51.3,-0.20414,0.0001,21.79574]
[1776446567512,38.22,77338.83,51.3,-0.20414,0.0001,21.79574]
[1776446568094,38.22,77349.83,51.3,-0.20308,0.0001,21.73101]
[1776446568821,38.22,77349.83,51.3,-0.20308,0.0001,21.73101]
[1776446568960,38.22,77349.83,51.3,-0.20308,0.0001,21.73101]
[1776446568968,38.22,77349.83,51.3,-0.20308,0.0001,21.73101]
[1776446569510,38.22,77356.09,51.3,-0.20247,0.0001,21.69407]
[1776446569695,38.22,77356.09,51.3,-0.20247,0.0001,21.69407]
[1776446571621,38.22,77359.34,51.3,-0.20215,0.0001,21.67461]
[1776446571650,38.22,77359.34,51.3,-0.20215,0.0001,21.67461]
[1776446571879,38.22,77359.34,51.3,-0.20215,0.0001,21.67461]
[1776446572122,38.22,77370.69,51.3,-0.20107,0.0001,21.60778]
[1776446576150,38.22,77385.12,51.3,-0.19968,0.0001,21.52213]
[1776446576585,38.22,77385.12,51.3,-0.19968,0.0001,21.52213]
[1776446577259,38.22,77390.49,51.3,-0.19917,9e-05,21.49039]
[1776446581524,38.22,77386.39,51.3,-0.19955,0.0001,21.51422]
[1776446584207,38.22,77372.64,51.3,-0.20086,0.0001,21.59478]
[1776446586090,38.22,77372.64,51.3,-0.20085,0.0001,21.59457]
[1776446586769,38.22,77371.56,51.3,-0.20095,0.0001,21.60071]
[1776446587718,38.22,77382.93,51.3,-0.19986,0.0001,21.53349]
[1776446590331,38.21,77387.98,51.3,-0.19938,0.0001,21.50363]
[1776446591182,38.21,77387.98,51.3,-0.19938,0.0001,21.50363]
[1776446592448,38.21,77373.05,51.3,-0.2008,0.0001,21.59111]
[1776446594716,38.21,77371.9,51.3,-0.2009,0.0001,21.59768]
[1776446595321,38.21,77371.9,51.3,-0.2009,0.0001,21.59727]
[1776446599591,38.21,77386.0,51.3,-0.19954,0.0001,21.51356]
[1776446600675,38.21,77386.0,51.3,-0.19954,0.0001,21.51356]
[1776446600680,38.21,77386.0,51.3,-0.19954,0.0001,21.51356]
[1776446600878,38.21,77386.0,51.3,-0.19954,0.0001,21.51356]
[1776446601080,38.21,77386.0,51.3,-0.19954,0.0001,21.51356]
[1776446601200,38.21,77391.41,51.3,-0.19903,9e-05,21.48152]
[1776446601918,38.21,77391.41,51.3,-0.19903,9e-05,21.48152]
[1776446602019,38.21,77401.68,51.3,-0.19805,9e-05,21.42067]
[1776446604688,38.21,77403.82,51.3,-0.19784,9e-05,21.40784]
[1776446605123,38.21,77408.47,51.3,-0.1974,9e-05,21.38029]
[1776446605391,38.21,77408.47,51.3,-0.1974,9e-05,21.38029]
[1776446607901,38.21,77419.8,51.3,-0.19633,9e-05,21.31297]
[1776446612187,38.21,77408.98,51.3,-0.19734,9e-05,21.37656]
[1776446617841,38.2,77409.62,51.3,-0.19724,9e-05,21.36808]
[1776446623042,38.2,77400.98,51.3,-0.19804,9e-05,21.41812]
[1776446626374,38.2,77405.34,51.3,-0.19761,9e-05,21.39115]
[1776446630303,38.2,77420.61,51.3,-0.19616,9e-05,21.30021]
[1776446632475,38.2,77427.3,51.3,-0.19553,9e-05,21.26019]
[1776446632706,38.2,77427.3,51.3,-0.19553,9e-05,21.26019]
[1776446633196,38.19,77447.31,51.3,-0.19365,9e-05,21.14121]
[1776446634855,38.19,77452.48,51.3,-0.19317,9e-05,21.11025]
[1776446634859,38.19,77452.48,51.3,-0.19317,9e-05,21.11025]
[1776446634887,38.19,77452.48,51.3,-0.19317,9e-05,21.11025]
[1776446635070,38.19,77456.65,51.3,-0.19277,9e-05,21.08525]
[1776446635373,38.19,77456.65,51.3,-0.19277,9e-05,21.08525]
[1776446637291,38.19,77469.19,51.3,-0.19161,9e-05,21.01034]
[1776446640296,38.19,77464.05,51.3,-0.19208,9e-05,21.04078]
[1776446641217,38.19,77452.1,51.3,-0.19319,9e-05,21.11179]
[1776446642690,38.19,77455.24,51.3,-0.1929,9e-05,21.09312]
[1776446642916,38.19,77455.24,51.3,-0.1929,9e-05,21.09312]
[1776446645150,38.19,77460.04,51.3,-0.19245,9e-05,21.06415]
[1776446650687,38.19,77462.4,51.3,-0.19221,9e-05,21.0493]
[1776446653443,38.19,77461.43,51.3,-0.1923,9e-05,21.05488]
[1776446655895,38.19,77449.51,51.3,-0.19341,9e-05,21.12558]
[1776446657514,38.19,77446.94,51.3,-0.19364,9e-05,21.14054]
[1776446657642,38.19,77446.94,51.3,-0.19364,9e-05,21.14054]
[1776446657875,38.19,77438.51,51.3,-0.19443,9e-05,21.19043]
[1776446659547,38.19,77433.57,51.3,-0.19489,9e-05,21.21974]
[1776446660206,38.19,77433.57,51.3,-0.19489,9e-05,21.21974]
[1776446660340,38.19,77433.57,51.3,-0.19489,9e-05,21.21974]
[1776446660555,38.19,77433.57,51.3,-0.19489,9e-05,21.21974]
[1776446660226,38.19,77428.7,51.3,-0.19535,9e-05,21.24859]
[1776446661145,38.19,77428.7,51.3,-0.19535,9e-05,21.24859]
[1776446661254,38.19,77380.85,51.3,-0.19987,0.0001,21.53146]
[1776446661430,38.19,77380.85,51.3,-0.19987,0.0001,21.53146]
[1776446661854,38.19,77380.85,51.3,-0.19987,0.0001,21.53146]
[1776446662214,38.19,77380.85,51.3,-0.19987,0.0001,21.53146]
[1776446663452,38.19,77388.34,51.3,-0.19916,0.0001,21.4873]
[1776446663916,38.19,77388.34,51.3,-0.19916,0.0001,21.4873]
[1776446665881,38.19,77386.63,51.3,-0.19932,0.0001,21.49747]
[1776446665979,38.19,77386.63,51.3,-0.19932,0.0001,21.49747]
[1776446666037,38.19,77386.63,51.3,-0.19932,0.0001,21.49747]
[1776446666132,38.19,77386.63,51.3,-0.19932,0.0001,21.49747]
[1776446666220,38.19,77386.63,51.3,-0.19932,0.0001,21.49747]
[1776446666261,38.19,77385.07,51.3,-0.19947,0.0001,21.50624]
[1776446666528,38.19,77385.07,51.3,-0.19947,0.0001,21.50624]
[1776446666660,38.19,77385.07,51.3,-0.19947,0.0001,21.50624]
[1776446666714,38.19,77385.07,51.3,-0.19947,0.0001,21.50624]
[1776446667229,38.19,77385.07,51.3,-0.19947,0.0001,21.50624]
[1776446667245,38.18,77357.26,51.3,-0.20212,0.0001,21.66946]
[1776446667809,38.18,77357.26,51.3,-0.20212,0.0001,21.66946]
[1776446667816,38.18,77357.26,51.3,-0.20212,0.0001,21.66946]
[1776446668007,38.18,77357.26,51.3,-0.20212,0.0001,21.66946]
[1776446668116,38.18,77357.26,51.3,-0.20212,0.0001,21.66946]
[1776446668291,38.18,77340.13,51.3,-0.20376,0.0001,21.76951]
[1776446668768,38.18,77340.13,51.3,-0.20376,0.0001,21.76951]
[1776446668826,38.18,77340.13,51.3,-0.20376,0.0001,21.76951]
[1776446668869,38.18,77340.13,51.3,-0.20376,0.0001,21.76951]
[1776446669217,38.18,77340.13,51.3,-0.20376,0.0001,21.76951]
[1776446669307,38.18,77340.13,51.3,-0.20376,0.0001,21.76951]
[1776446669282,38.18,77321.69,51.3,-0.20554,0.0001,21.87741]
[1776446669454,38.18,77321.69,51.3,-0.20554,0.0001,21.87741]
[1776446669617,38.18,77321.69,51.3,-0.20554,0.0001,21.87741]
[1776446670157,38.18,77321.69,51.3,-0.20554,0.0001,21.87741]
[1776446670317,38.18,77321.69,51.3,-0.20554,0.0001,21.87741]
[1776446670251,38.18,77299.62,51.3,-0.20768,0.0001,22.00572]
[1776446670839,38.18,77299.62,51.3,-0.20768,0.0001,22.00572]
[1776446671091,38.18,77299.62,51.3,-0.20768,0.0001,22.00572]
[1776446671436,38.18,77299.62,51.3,-0.20768,0.0001,22.00572]
[1776446671454,38.18,77299.62,51.3,-0.20768,0.0001,22.00572]
[1776446671289,38.18,77257.61,51.3,-0.21178,0.0001,22.24572]
[1776446672259,38.18,77257.61,51.3,-0.21178,0.0001,22.24572]
[1776446672262,38.18,77257.61,51.3,-0.21178,0.0001,22.24572]
[1776446672326,38.17,77244.78,51.3,-0.21297,0.0001,22.31494]
[1776446672601,38.17,77244.78,51.3,-0.21297,0.0001,22.31494]
[1776446672774,38.17,77244.78,51.3,-0.21297,0.0001,22.31494]
[1776446673206,38.17,77244.78,51.3,-0.21297,0.0001,22.31494]
[1776446673296,38.17,77244.78,51.3,-0.21297,0.0001,22.31494]
[1776446673314,38.17,77244.78,51.3,-0.21297,0.0001,22.31494]
[1776446673330,38.16,77265.93,51.3,-0.21082,0.0001,22.18906]
[1776446674056,38.16,77265.93,51.3,-0.21082,0.0001,22.18906]
[1776446674082,38.15,77246.11,51.3,-0.21275,0.0001,22.30211]
[1776446675513,38.14,77243.24,51.3,-0.21298,0.0001,22.31567]
[1776446675557,38.14,77243.24,51.3,-0.21298,0.0001,22.31567]
[1776446676186,38.14,77239.15,51.3,-0.21334,0.0001,22.33612]
[1776446677194,38.14,77239.15,51.3,-0.21334,0.0001,22.33612]
[1776446677230,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446677472,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446677908,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446677923,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446678248,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446678317,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446678376,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446678386,38.12,77237.49,51.3,-0.21344,0.0001,22.34158]
[1776446678336,38.12,77236.04,51.3,-0.21353,0.0001,22.34708]
[1776446679102,38.11,77215.88,51.3,-0.21551,0.0001,22.46121]
[1776446679471,38.11,77215.88,51.3,-0.21551,0.0001,22.46121]
[1776446679569,38.11,77215.88,51.3,-0.21551,0.0001,22.46121]
[1776446680299,38.11,77215.88,51.3,-0.21551,0.0001,22.46121]
[1776446680436,38.11,77216.64,51.3,-0.21543,0.0001,22.45649]
[1776446680650,38.11,77216.64,51.3,-0.21543,0.0001,22.45649]
[1776446680921,38.11,77216.64,51.3,-0.21543,0.0001,22.45649]
[1776446680971,38.11,77216.64,51.3,-0.21543,0.0001,22.45649]
[1776446681224,38.11,77227.64,51.3,-0.21433,0.0001,22.39311]
[1776446681394,38.11,77227.64,51.3,-0.21433,0.0001,22.39311]
[1776446681472,38.11,77227.64,51.3,-0.21433,0.0001,22.39311]
[1776446682091,38.11,77227.64,51.3,-0.21433,0.0001,22.39311]
[1776446682135,38.11,77227.64,51.3,-0.21433,0.0001,22.39311]
[1776446682155,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446682503,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446682541,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446682674,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446683052,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446683103,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446683119,38.1,77211.94,51.3,-0.21584,0.0001,22.47989]
[1776446683172,38.1,77194.38,51.3,-0.2176,0.0001,22.58062]
[1776446683504,38.1,77194.38,51.3,-0.2176,0.0001,22.58062]
[1776446683556,38.1,77194.38,51.3,-0.2176,0.0001,22.58062]
[1776446683678,38.1,77194.38,51.3,-0.2176,0.0001,22.58062]
[1776446683957,38.1,77194.38,51.3,-0.2176,0.0001,22.58062]
[1776446684297,38.1,77194.38,51.3,-0.2176,0.0001,22.58062]
[1776446684174,38.09,77187.2,51.3,-0.21826,0.0001,22.61815]
[1776446684402,38.09,77187.2,51.3,-0.21826,0.0001,22.61815]
[1776446684539,38.09,77187.2,51.3,-0.21826,0.0001,22.61815]
[1776446684831,38.09,77187.2,51.3,-0.21826,0.0001,22.61815]
[1776446685134,38.09,77168.99,51.3,-0.2201,0.0001,22.72199]
[1776446685973,38.09,77168.99,51.3,-0.2201,0.0001,22.72199]
[1776446685992,38.09,77180.49,51.3,-0.21893,0.0001,22.65586]
[1776446686665,38.09,77180.49,51.3,-0.21893,0.0001,22.65586]
[1776446687166,38.09,77180.49,51.3,-0.21893,0.0001,22.65586]
[1776446687340,38.09,77180.49,51.3,-0.21893,0.0001,22.65586]
[1776446687350,38.08,77181.26,51.3,-0.21884,0.0001,22.65112]
[1776446687842,38.08,77181.26,51.3,-0.21884,0.0001,22.65112]
[1776446688311,38.08,77181.26,51.3,-0.21884,0.0001,22.65112]
[1776446688364,38.08,77174.39,51.3,-0.21954,0.0001,22.69066]
[1776446689413,38.08,77172.02,51.3,-0.21978,0.0001,22.70383]
[1776446689767,38.08,77172.02,51.3,-0.21978,0.0001,22.70383]
[1776446690222,38.08,77172.71,51.3,-0.2197,0.0001,22.6995]
[1776446691177,38.08,77172.71,51.3,-0.2197,0.0001,22.6995]
[1776446691216,38.08,77172.71,51.3,-0.2197,0.0001,22.6995]
[1776446691258,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446691818,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446691869,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446691892,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446692139,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446692184,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446692380,38.08,77175.8,51.3,-0.21938,0.0001,22.68157]
[1776446692214,38.08,77190.74,51.3,-0.21787,0.0001,22.59567]
[1776446692930,38.08,77190.74,51.3,-0.21787,0.0001,22.59567]
[1776446693045,38.08,77206.38,51.3,-0.21629,0.0001,22.50551]
[1776446693800,38.08,77206.38,51.3,-0.21629,0.0001,22.50551]
[1776446693955,38.08,77206.38,51.3,-0.21629,0.0001,22.50551]
[1776446693982,38.08,77206.38,51.3,-0.21629,0.0001,22.50551]
[1776446694208,38.08,77206.38,51.3,-0.21629,0.0001,22.50551]
[1776446694210,38.07,77215.32,51.3,-0.21535,0.0001,22.45169]
[1776446694958,38.07,77215.32,51.3,-0.21535,0.0001,22.45169]
[1776446695207,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446695633,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446695643,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446695690,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446695715,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446695897,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446695965,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446696051,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446696080,38.07,77243.82,51.3,-0.21251,0.0001,22.28669]
[1776446696123,38.07,77261.81,51.3,-0.21072,0.0001,22.18218]
[1776446697332,38.07,77250.77,51.3,-0.21181,0.0001,22.24613]
[1776446700266,38.07,77253.96,51.3,-0.21149,0.0001,22.22723]
[1776446700628,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446700821,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446700960,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446701126,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446701176,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446701361,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446701590,38.07,77255.91,51.3,-0.2113,0.0001,22.21571]
[1776446701407,38.07,77238.94,51.3,-0.21298,0.0001,22.31388]
[1776446701823,38.07,77238.94,51.3,-0.21298,0.0001,22.31388]
[1776446702065,38.07,77238.94,51.3,-0.21298,0.0001,22.31388]
[1776446702105,38.07,77238.94,51.3,-0.21298,0.0001,22.31388]
[1776446702118,38.07,77223.52,51.3,-0.21451,0.0001,22.40301]
[1776446705008,38.07,77218.43,51.3,-0.21501,0.0001,22.43164]
[1776446705418,38.07,77218.43,51.3,-0.21501,0.0001,22.43164]
[1776446705480,38.07,77213.88,51.3,-0.21546,0.0001,22.45756]
[1776446705599,38.07,77213.88,51.3,-0.21546,0.0001,22.45756]
[1776446705964,38.07,77213.88,51.3,-0.21546,0.0001,22.45756]
[1776446706380,38.07,77213.88,51.3,-0.21546,0.0001,22.45756]
[1776446706400,38.07,77233.16,51.3,-0.21353,0.0001,22.34603]
[1776446706526,38.07,77233.16,51.3,-0.21353,0.0001,22.34603]
[1776446706956,38.07,77233.16,51.3,-0.21353,0.0001,22.34603]
[1776446707094,38.07,77233.16,51.3,-0.21353,0.0001,22.34603]
[1776446707154,38.06,77243.47,51.3,-0.2125,0.0001,22.28602]
[1776446707860,38.06,77243.47,51.3,-0.2125,0.0001,22.28602]
[1776446708727,38.06,77247.56,51.3,-0.21209,0.0001,22.26205]
[1776446709229,38.06,77247.56,51.3,-0.21209,0.0001,22.26205]
[1776446709245,38.06,77247.56,51.3,-0.21209,0.0001,22.26205]
[1776446709281,38.06,77247.56,51.3,-0.21209,0.0001,22.26205]
[1776446709311,38.06,77243.45,51.3,-0.21249,0.0001,22.28563]
[1776446709536,38.06,77243.45,51.3,-0.21249,0.0001,22.28563]
[1776446709670,38.06,77243.45,51.3,-0.21249,0.0001,22.28563]
[1776446711333,38.06,77239.85,51.3,-0.21285,0.0001,22.30635]
[1776446712315,38.06,77237.8,51.3,-0.21305,0.0001,22.31805]
[1776446713388,38.06,77239.13,51.3,-0.21291,0.0001,22.31017]
[1776446713444,38.06,77244.38,51.3,-0.21239,0.0001,22.27959]
[1776446713750,38.06,77244.38,51.3,-0.21239,0.0001,22.27959]
[1776446715213,38.06,77233.54,51.3,-0.21346,0.0001,22.34207]
[1776446715434,38.06,77233.54,51.3,-0.21346,0.0001,22.34207]
[1776446716878,38.06,77242.45,51.3,-0.21257,0.0001,22.29029]
[1776446717785,38.06,77238.25,51.3,-0.21299,0.0001,22.31448]
[1776446718292,38.06,77238.25,51.3,-0.21299,0.0001,22.31448]
[1776446719356,38.06,77239.24,51.3,-0.21289,0.0001,22.30858]
[1776446720288,38.06,77246.43,51.3,-0.21217,0.0001,22.26676]
[1776446720369,38.06,77248.37,51.3,-0.21198,0.0001,22.25541]
[1776446721804,38.06,77251.99,51.3,-0.21162,0.0001,22.23424]
[1776446722299,38.06,77251.99,51.3,-0.21162,0.0001,22.23424]
[1776446722306,38.06,77251.99,51.3,-0.21162,0.0001,22.23424]
[1776446723624,38.06,77268.81,51.3,-0.20995,0.0001,22.13618]
[1776446723676,38.06,77268.81,51.3,-0.20995,0.0001,22.13618]
[1776446723830,38.06,77268.81,51.3,-0.20995,0.0001,22.13618]
[1776446723942,38.06,77268.81,51.3,-0.20995,0.0001,22.13618]
[1776446724100,38.06,77268.81,51.3,-0.20995,0.0001,22.13618]
[1776446724279,38.06,77298.75,51.3,-0.20701,0.0001,21.96147]
[1776446724620,38.06,77298.75,51.3,-0.20701,0.0001,21.96147]
[1776446725116,38.06,77298.75,51.3,-0.20701,0.0001,21.96147]
[1776446725285,38.06,77297.04,51.3,-0.20717,0.0001,21.97116]
[1776446726232,38.06,77297.04,51.3,-0.20717,0.0001,21.97116]
[1776446726271,38.06,77297.04,51.3,-0.20717,0.0001,21.97116]
[1776446726680,38.06,77298.99,51.3,-0.20698,0.0001,21.95952]
[1776446727068,38.06,77298.99,51.3,-0.20698,0.0001,21.95952]
[1776446727072,38.06,77298.99,51.3,-0.20698,0.0001,21.95952]
[1776446727390,38.06,77298.99,51.3,-0.20698,0.0001,21.95952]
[1776446727737,38.05,77303.09,51.3,-0.20657,0.0001,21.93528]
[1776446727816,38.05,77303.09,51.3,-0.20657,0.0001,21.93528]
[1776446727860,38.05,77303.09,51.3,-0.20657,0.0001,21.93522]
[1776446728892,38.05,77303.09,51.3,-0.20657,0.0001,21.93522]
[1776446729313,38.05,77302.31,51.3,-0.20665,0.0001,21.93982]
[1776446731186,38.05,77305.07,51.3,-0.20638,0.0001,21.92356]
[1776446731328,38.05,77300.31,51.3,-0.20682,0.0001,21.94789]
[1776446733945,38.05,77296.21,51.3,-0.20722,0.0001,21.97187]
[1776446735059,38.05,77296.06,51.3,-0.20724,0.0001,21.97272]
[1776446738968,38.05,77298.15,51.3,-0.20703,0.0001,21.9603]
[1776446739291,38.05,77298.15,51.3,-0.20703,0.0001,21.9603]
[1776446739298,38.05,77298.15,51.3,-0.20703,0.0001,21.9603]
[1776446739369,38.05,77298.15,51.3,-0.20703,0.0001,21.9603]
[1776446739420,38.05,77298.15,51.3,-0.20703,0.0001,21.9603]
[1776446739386,38.05,77272.05,51.3,-0.20959,0.0001,22.11265]
[1776446739514,38.05,77272.05,51.3,-0.20959,0.0001,22.11265]
[1776446739732,38.05,77272.05,51.3,-0.20959,0.0001,22.11265]
[1776446741426,38.05,77273.31,51.3,-0.20946,0.0001,22.10511]
[1776446741433,38.05,77273.31,51.3,-0.20946,0.0001,22.10511]
[1776446746435,38.05,77271.52,51.3,-0.20962,0.0001,22.11434]
[1776446749518,38.05,77267.31,51.3,-0.21002,0.0001,22.13824]
[1776446749665,38.05,77267.31,51.3,-0.21002,0.0001,22.13824]
[1776446750463,38.05,77262.2,51.3,-0.21053,0.0001,22.16784]
[1776446753838,38.05,77258.93,51.3,-0.21084,0.0001,22.1865]
[1776446754017,38.05,77258.93,51.3,-0.21084,0.0001,22.1865]
[1776446755402,38.04,77246.23,51.3,-0.21209,0.0001,22.25956]
[1776446757069,38.04,77247.19,51.3,-0.21199,0.0001,22.25399]
[1776446757171,38.04,77249.55,51.3,-0.21175,0.0001,22.23976]
[1776446757759,38.04,77249.55,51.3,-0.21175,0.0001,22.23976]
[1776446757852,38.04,77249.55,51.3,-0.21175,0.0001,22.23976]
[1776446757957,38.04,77249.55,51.3,-0.21175,0.0001,22.23976]
[1776446758001,38.04,77250.8,51.3,-0.21163,0.0001,22.23237]
[1776446760300,38.04,77256.38,51.3,-0.21107,0.0001,22.19996]
[1776446760397,38.04,77256.02,51.3,-0.2111,0.0001,22.20138]
[1776446761258,38.04,77256.02,51.3,-0.2111,0.0001,22.20138]
[1776446764019,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764024,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764044,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764051,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764062,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764141,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764347,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764378,38.04,77248.44,51.3,-0.21184,0.0001,22.24468]
[1776446764463,38.04,77249.39,51.3,-0.21174,0.0001,22.23893]
[1776446765024,38.04,77249.39,51.3,-0.21174,0.0001,22.23893]
[1776446765107,38.04,77228.67,51.3,-0.2138,0.0001,22.35888]
[1776446765592,38.04,77228.67,51.3,-0.2138,0.0001,22.35888]
[1776446765723,38.04,77228.67,51.3,-0.2138,0.0001,22.35888]
[1776446765785,38.04,77228.67,51.3,-0.2138,0.0001,22.35888]
[1776446765984,38.04,77228.67,51.3,-0.2138,0.0001,22.35888]
[1776446766036,38.04,77228.67,51.3,-0.2138,0.0001,22.35888]
[1776446766218,38.04,77219.66,51.3,-0.21469,0.0001,22.41079]
[1776446767405,38.04,77219.66,51.3,-0.21469,0.0001,22.41079]
[1776446767467,38.04,77219.66,51.3,-0.21469,0.0001,22.41079]
[1776446767489,38.04,77205.17,51.3,-0.21614,0.0001,22.49427]
[1776446767955,38.04,77205.17,51.3,-0.21614,0.0001,22.49427]
[1776446767983,38.04,77205.17,51.3,-0.21614,0.0001,22.49427]
[1776446768121,38.04,77205.17,51.3,-0.21614,0.0001,22.49427]
[1776446768143,38.04,77205.17,51.3,-0.21614,0.0001,22.49427]
[1776446768208,38.04,77205.17,51.3,-0.21614,0.0001,22.49427]
[1776446768225,38.04,77194.98,51.3,-0.21717,0.0001,22.55271]
[1776446769485,38.04,77194.98,51.3,-0.21717,0.0001,22.55271]
[1776446770005,38.04,77191.88,51.3,-0.21748,0.0001,22.57053]
[1776446770041,38.04,77188.98,51.3,-0.21776,0.0001,22.58665]
[1776446772170,38.03,77189.55,51.3,-0.2177,0.0001,22.58315]
[1776446772835,38.03,77183.29,51.3,-0.21833,0.0001,22.61885]
[1776446773082,38.03,77183.29,51.3,-0.21833,0.0001,22.61885]
[1776446773108,38.03,77178.4,51.3,-0.21882,0.0001,22.64662]
[1776446774266,38.03,77167.56,51.3,-0.21992,0.0001,22.70895]
[1776446774890,38.03,77167.56,51.3,-0.21992,0.0001,22.70895]
[1776446774894,38.03,77167.56,51.3,-0.21992,0.0001,22.70895]
[1776446775018,38.03,77167.56,51.3,-0.21992,0.0001,22.70895]
[1776446775663,38.03,77163.37,51.3,-0.22035,0.0001,22.73309]
[1776446775670,38.03,77155.92,51.3,-0.22111,0.0001,22.77562]
[1776446777008,38.03,77155.92,51.3,-0.22111,0.0001,22.77562]
[1776446777996,38.03,77155.55,51.3,-0.22112,0.0001,22.77657]
[1776446779180,38.03,77152.94,51.3,-0.22139,0.0001,22.79132]
[1776446780151,38.03,77150.38,51.3,-0.22165,0.0001,22.80577]
[1776446781779,38.03,77164.23,51.3,-0.22021,0.0001,22.72508]
[1776446782805,38.02,77168.03,51.3,-0.21981,0.0001,22.70266]
[1776446785478,38.02,77166.39,51.3,-0.21997,0.0001,22.7114]
[1776446785488,38.02,77172.47,51.3,-0.21935,0.0001,22.67626]
[1776446786063,38.02,77172.47,51.3,-0.21935,0.0001,22.67626]
[1776446786411,38.02,77172.47,51.3,-0.21935,0.0001,22.67626]
[1776446786761,38.02,77181.41,51.3,-0.21843,0.0001,22.62464]
[1776446787591,38.02,77179.81,51.3,-0.21859,0.0001,22.6335]
[1776446787597,38.02,77179.81,51.3,-0.21859,0.0001,22.6335]
[1776446788043,38.02,77179.81,51.3,-0.21859,0.0001,22.6335]
[1776446788172,38.02,77179.81,51.3,-0.21859,0.0001,22.6335]
[1776446788940,38.02,77186.18,51.3,-0.21794,0.0001,22.59662]
[1776446789437,38.02,77186.18,51.3,-0.21794,0.0001,22.59662]
[1776446789480,38.02,77186.18,51.3,-0.21794,0.0001,22.59662]
[1776446789499,38.02,77202.69,51.3,-0.21627,0.0001,22.50137]
[1776446790077,38.02,77215.77,51.3,-0.21496,0.0001,22.42562]
[1776446791057,38.02,77215.77,51.3,-0.21496,0.0001,22.42562]
[1776446791111,38.02,77215.77,51.3,-0.21496,0.0001,22.42562]
[1776446791180,38.02,77215.77,51.3,-0.21496,0.0001,22.42562]
[1776446791287,38.02,77215.77,51.3,-0.21496,0.0001,22.42562]
[1776446791362,38.02,77217.45,51.3,-0.21476,0.0001,22.41228]
[1776446791841,38.02,77217.45,51.3,-0.21476,0.0001,22.41228]
[1776446792032,38.02,77217.45,51.3,-0.21476,0.0001,22.41228]
[1776446792170,38.02,77217.45,51.3,-0.21476,0.0001,22.41228]
[1776446792270,38.02,77217.45,51.3,-0.21476,0.0001,22.41228]
[1776446792501,38.01,77232.71,51.3,-0.21324,0.0001,22.32368]
[1776446792817,38.01,77232.71,51.3,-0.21324,0.0001,22.32368]
[1776446793065,38.01,77232.71,51.3,-0.21324,0.0001,22.32368]
[1776446793364,38.01,77232.71,51.3,-0.21324,0.0001,22.32368]
[1776446793497,38.01,77246.85,51.3,-0.21182,0.0001,22.24132]
[1776446793772,38.01,77246.85,51.3,-0.21182,0.0001,22.24132]
[1776446794029,38.01,77246.85,51.3,-0.21182,0.0001,22.24132]
[1776446794055,38.01,77246.85,51.3,-0.21182,0.0001,22.24132]
[1776446794207,38.01,77250.29,51.3,-0.21148,0.0001,22.2211]
[1776446795309,38.01,77265.82,51.3,-0.20994,0.0001,22.13038]
[1776446796638,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446796656,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446796755,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446796805,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446796996,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446797088,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446797252,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446797309,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446797523,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446797649,38.01,77272.72,51.3,-0.20925,0.0001,22.08992]
[1776446797379,38.01,77262.42,51.3,-0.21027,0.0001,22.14997]
[1776446798368,38.01,77262.42,51.3,-0.21027,0.0001,22.14997]
[1776446798472,38.01,77224.86,51.3,-0.214,0.0001,22.36788]
[1776446798601,38.01,77224.86,51.3,-0.214,0.0001,22.36788]
[1776446798803,38.01,77224.86,51.3,-0.214,0.0001,22.36788]
[1776446798972,38.01,77224.86,51.3,-0.214,0.0001,22.36788]
[1776446799049,38.01,77226.64,51.3,-0.21381,0.0001,22.35721]
[1776446799574,38.01,77226.64,51.3,-0.21381,0.0001,22.35721]
[1776446799953,38.01,77226.64,51.3,-0.21381,0.0001,22.35721]
[1776446800199,38.01,77226.64,51.3,-0.21381,0.0001,22.35721]
[1776446801932,38.01,77228.77,51.3,-0.2136,0.0001,22.34447]
[1776446804598,38.01,77224.9,51.3,-0.21397,0.0001,22.36631]
[1776446804663,38.01,77224.9,51.3,-0.21397,0.0001,22.36631]
[1776446804956,38.01,77224.9,51.3,-0.21397,0.0001,22.36631]
[1776446805236,38.01,77219.45,51.3,-0.21451,0.0001,22.3976]
[1776446805730,38.01,77219.45,51.3,-0.21451,0.0001,22.3976]
[1776446805954,38.01,77219.45,51.3,-0.21451,0.0001,22.3976]
[1776446806282,38.01,77229.45,51.3,-0.21351,0.0001,22.33957]
[1776446806965,38.01,77229.45,51.3,-0.21351,0.0001,22.33957]
[1776446806988,38.01,77229.45,51.3,-0.21351,0.0001,22.33957]
[1776446807466,38.01,77229.45,51.3,-0.21351,0.0001,22.33957]
[1776446807496,38.01,77221.03,51.3,-0.21435,0.0001,22.38811]
[1776446807754,38.01,77221.03,51.3,-0.21435,0.0001,22.38811]
[1776446807994,38.0,77212.65,51.3,-0.21519,0.0001,22.43642]
[1776446810616,38.0,77215.5,51.3,-0.2149,0.0001,22.41979]
[1776446810641,38.0,77215.5,51.3,-0.2149,0.0001,22.41979]
[1776446811394,38.0,77217.46,51.3,-0.2147,0.0001,22.4084]
[1776446814154,38.0,77217.5,51.3,-0.21469,0.0001,22.40781]
[1776446814223,38.0,77217.5,51.3,-0.21469,0.0001,22.40781]
[1776446814311,38.0,77217.32,51.3,-0.21471,0.0001,22.40868]
[1776446815232,38.0,77217.32,51.3,-0.21471,0.0001,22.40868]
[1776446818036,38.0,77230.8,51.3,-0.21335,0.0001,22.3299]
[1776446823085,38.0,77231.44,51.3,-0.21327,0.0001,22.32512]
[1776446823086,38.0,77231.44,51.3,-0.21327,0.0001,22.32512]
[1776446823795,38.0,77232.14,51.3,-0.21319,0.0001,22.32088]
[1776446823813,38.0,77232.14,51.3,-0.21319,0.0001,22.32088]
[1776446824801,38.0,77226.36,51.3,-0.21377,0.0001,22.35419]
[1776446825008,38.0,77234.85,51.3,-0.21292,0.0001,22.30476]
[1776446826712,38.0,77237.33,51.3,-0.21266,0.0001,22.29011]
[1776446827409,38.0,77237.33,51.3,-0.21266,0.0001,22.29011]
[1776446827450,38.0,77237.33,51.3,-0.21266,0.0001,22.29011]
[1776446827494,37.99,77231.56,51.3,-0.21324,0.0001,22.32334]
[1776446828341,37.99,77231.56,51.3,-0.21324,0.0001,22.32334]
[1776446828360,37.99,77231.56,51.3,-0.21324,0.0001,22.32334]
[1776446828424,37.99,77221.07,51.3,-0.21428,0.0001,22.38392]
[1776446829090,37.99,77221.07,51.3,-0.21428,0.0001,22.38392]
[1776446829382,37.99,77221.07,51.3,-0.21428,0.0001,22.38392]
[1776446829481,37.99,77211.78,51.3,-0.21521,0.0001,22.4375]
[1776446830019,37.99,77211.78,51.3,-0.21521,0.0001,22.4375]
[1776446830063,37.99,77211.78,51.3,-0.21521,0.0001,22.4375]
[1776446830137,37.99,77196.87,51.3,-0.2167,0.0001,22.52343]
[1776446833837,37.99,77194.28,51.3,-0.21696,0.0001,22.53777]
[1776446834265,37.99,77194.28,51.3,-0.21696,0.0001,22.53777]
[1776446834313,37.99,77194.28,51.3,-0.21696,0.0001,22.53777]
[1776446834563,37.99,77219.97,51.3,-0.21437,0.0001,22.38928]
[1776446834643,37.99,77219.97,51.3,-0.21437,0.0001,22.38928]
[1776446834979,37.99,77219.97,51.3,-0.21437,0.0001,22.38928]
[1776446835036,37.99,77219.97,51.3,-0.21437,0.0001,22.38928]
[1776446835077,37.99,77219.97,51.3,-0.21437,0.0001,22.38928]
[1776446835104,37.99,77240.4,51.3,-0.21233,0.0001,22.2706]
[1776446836071,37.99,77240.4,51.3,-0.21233,0.0001,22.2706]
[1776446836849,37.99,77242.51,51.3,-0.21212,0.0001,22.25822]
[1776446836904,37.99,77242.51,51.3,-0.21212,0.0001,22.25822]
[1776446837236,37.99,77242.51,51.3,-0.21212,0.0001,22.25822]
[1776446837492,37.99,77242.51,51.3,-0.21212,0.0001,22.25822]
[1776446837589,37.99,77246.67,51.3,-0.2117,0.0001,22.23392]
[1776446838122,37.99,77246.67,51.3,-0.2117,0.0001,22.23392]
[1776446838145,37.99,77246.67,51.3,-0.2117,0.0001,22.23392]
[1776446838205,37.99,77246.67,51.3,-0.2117,0.0001,22.23392]
[1776446838414,37.99,77246.67,51.3,-0.2117,0.0001,22.23392]
[1776446838421,37.99,77246.67,51.3,-0.2117,0.0001,22.23392]
[1776446838467,37.99,77241.8,51.3,-0.21218,0.0001,22.26195]
[1776446839012,37.99,77241.8,51.3,-0.21218,0.0001,22.26195]
[1776446839449,37.99,77223.36,51.3,-0.21402,0.0001,22.36874]
[1776446840601,37.99,77214.94,51.3,-0.21486,0.0001,22.41718]
[1776446840703,37.99,77214.94,51.3,-0.21486,0.0001,22.41718]
[1776446840901,37.99,77214.94,51.3,-0.21486,0.0001,22.41718]
[1776446841006,37.99,77214.94,51.3,-0.21486,0.0001,22.41718]
[1776446841568,37.99,77203.16,51.3,-0.21603,0.0001,22.48488]
[1776446843318,37.99,77196.47,51.3,-0.2167,0.0001,22.52316]
[1776446843340,37.99,77196.47,51.3,-0.2167,0.0001,22.52316]
[1776446843441,37.98,77201.89,51.3,-0.21615,0.0001,22.49158]
[1776446844565,37.98,77201.89,51.3,-0.21615,0.0001,22.49158]
[1776446844575,37.98,77201.89,51.3,-0.21615,0.0001,22.49158]
[1776446844630,37.98,77205.11,51.3,-0.21582,0.0001,22.47282]
[1776446845159,37.98,77210.79,51.3,-0.21525,0.0001,22.43987]
[1776446845974,37.98,77210.79,51.3,-0.21525,0.0001,22.43987]
[1776446846274,37.98,77210.79,51.3,-0.21525,0.0001,22.43987]
[1776446846399,37.98,77210.79,51.3,-0.21525,0.0001,22.43987]
[1776446847174,37.98,77225.33,51.3,-0.21379,0.0001,22.35507]
[1776446852229,37.98,77226.6,51.3,-0.21362,0.0001,22.34337]
[1776446855594,37.98,77226.8,51.3,-0.21359,0.0001,22.34152]
[1776446856149,37.98,77221.12,51.3,-0.21416,0.0001,22.37419]
[1776446856195,37.98,77221.12,51.3,-0.21416,0.0001,22.37419]
[1776446856488,37.98,77209.66,51.3,-0.2153,0.0001,22.44021]
[1776446860796,37.97,77201.91,51.3,-0.21606,0.0001,22.48379]
[1776446860925,37.97,77201.91,51.3,-0.21606,0.0001,22.48379]
[1776446860930,37.97,77201.91,51.3,-0.21606,0.0001,22.48379]
[1776446861274,37.97,77192.04,51.3,-0.21705,0.0001,22.54039]
[1776446863025,37.97,77188.32,51.3,-0.21742,0.0001,22.56155]
[1776446863052,37.97,77188.32,51.3,-0.21742,0.0001,22.56155]
[1776446863058,37.97,77188.32,51.3,-0.21742,0.0001,22.56155]
[1776446863144,37.97,77188.32,51.3,-0.21742,0.0001,22.56155]
[1776446863432,37.97,77188.32,51.3,-0.21742,0.0001,22.56155]
[1776446863512,37.97,77206.5,51.3,-0.21558,0.0001,22.45643]
[1776446864589,37.97,77206.5,51.3,-0.21558,0.0001,22.45643]
[1776446865916,37.97,77214.19,51.3,-0.2148,0.0001,22.41127]
[1776446865963,37.97,77214.19,51.3,-0.2148,0.0001,22.41127]
[1776446866310,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446866654,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446866892,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446866935,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446867073,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446867104,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446867120,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446867596,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446867624,37.97,77232.45,51.3,-0.21297,0.0001,22.30514]
[1776446867317,37.97,77241.99,51.3,-0.21202,0.0001,22.24953]
[1776446867794,37.97,77241.99,51.3,-0.21202,0.0001,22.24953]
[1776446867907,37.97,77241.99,51.3,-0.21202,0.0001,22.24953]
[1776446868323,37.97,77241.81,51.3,-0.21203,0.0001,22.25031]
[1776446870125,37.97,77240.4,51.3,-0.21217,0.0001,22.25836]
[1776446870355,37.97,77240.4,51.3,-0.21217,0.0001,22.25836]
[1776446870563,37.97,77254.54,51.3,-0.21076,0.0001,22.17591]
[1776446870987,37.97,77254.54,51.3,-0.21076,0.0001,22.17591]
[1776446871303,37.97,77254.54,51.3,-0.21076,0.0001,22.17591]
[1776446871387,37.96,77256.3,51.3,-0.21058,0.0001,22.16547]
[1776446873135,37.96,77264.8,51.3,-0.20974,0.0001,22.11556]
[1776446873287,37.96,77264.8,51.3,-0.20974,0.0001,22.11556]
[1776446873418,37.96,77264.8,51.3,-0.20974,0.0001,22.11556]
[1776446873519,37.96,77264.8,51.3,-0.20974,0.0001,22.11556]
[1776446873607,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446873657,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446873699,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446874073,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446874109,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446874412,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446874502,37.96,77280.53,51.3,-0.20818,0.0001,22.02334]
[1776446874787,37.96,77287.42,51.3,-0.2075,0.0001,21.98265]
[1776446876457,37.96,77286.55,51.3,-0.20758,0.0001,21.98746]
[1776446876499,37.96,77286.1,51.3,-0.20762,0.0001,21.9898]
[1776446882209,37.96,77285.16,51.3,-0.2077,0.0001,21.99434]
[1776446884823,37.96,77274.93,51.3,-0.20869,0.0001,22.05363]
[1776446885686,37.96,77274.93,51.3,-0.20869,0.0001,22.05363]
[1776446885443,37.96,77287.94,51.3,-0.20741,0.0001,21.97719]
[1776446886591,37.96,77287.94,51.3,-0.20741,0.0001,21.97719]
[1776446886686,37.95,77289.57,51.3,-0.20725,0.0001,21.96734]
[1776446887098,37.95,77289.57,51.3,-0.20725,0.0001,21.96734]
[1776446887741,37.95,77290.73,51.3,-0.20713,0.0001,21.96027]
[1776446888033,37.95,77290.73,51.3,-0.20713,0.0001,21.96027]
[1776446888046,37.95,77290.73,51.3,-0.20713,0.0001,21.96027]
[1776446888497,37.95,77290.73,51.3,-0.20713,0.0001,21.96027]
[1776446888631,37.95,77290.73,51.3,-0.20713,0.0001,21.96027]
[1776446889479,37.95,77287.89,51.3,-0.2074,0.0001,21.9764]
[1776446890223,37.95,77287.89,51.3,-0.2074,0.0001,21.9764]
[1776446890239,37.95,77287.89,51.3,-0.2074,0.0001,21.9764]
[1776446890464,37.95,77287.89,51.3,-0.2074,0.0001,21.9764]
[1776446890605,37.95,77292.32,51.3,-0.20696,0.0001,21.95027]
[1776446891679,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892007,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892131,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892144,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892165,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892177,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892235,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892278,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892391,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892509,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892556,37.95,77293.57,51.3,-0.20684,0.0001,21.9427]
[1776446892603,37.95,77273.65,51.3,-0.20879,0.0001,22.05919]
[1776446892781,37.95,77273.65,51.3,-0.20879,0.0001,22.05919]
[1776446893466,37.95,77273.65,51.3,-0.20879,0.0001,22.05919]
[1776446893516,37.95,77260.14,51.3,-0.21012,0.0001,22.13801]
[1776446894571,37.95,77260.14,51.3,-0.21012,0.0001,22.13801]
[1776446895645,37.95,77262.45,51.3,-0.20989,0.0001,22.12431]
[1776446895884,37.95,77259.62,51.3,-0.21017,0.0001,22.14063]
[1776446896200,37.95,77259.62,51.3,-0.21017,0.0001,22.14063]
[1776446897056,37.95,77256.08,51.3,-0.21051,0.0001,22.16106]
[1776446898449,37.95,77254.57,51.3,-0.21066,0.0001,22.16963]
[1776446898475,37.95,77254.57,51.3,-0.21066,0.0001,22.16963]
[1776446898707,37.95,77248.63,51.3,-0.21124,0.0001,22.20399]
[1776446899011,37.95,77248.63,51.3,-0.21124,0.0001,22.20399]
[1776446899558,37.95,77243.79,51.3,-0.21172,0.0001,22.2319]
[1776446901681,37.95,77246.15,51.3,-0.21148,0.0001,22.21796]
[1776446901940,37.95,77246.15,51.3,-0.21148,0.0001,22.21796]
[1776446902079,37.95,77246.15,51.3,-0.21148,0.0001,22.21796]
[1776446902472,37.95,77246.15,51.3,-0.21148,0.0001,22.21796]
[1776446902579,37.95,77255.93,51.3,-0.21051,0.0001,22.16088]
[1776446904176,37.95,77259.71,51.3,-0.21013,0.0001,22.13861]
[1776446905215,37.94,77260.22,51.3,-0.21008,0.0001,22.13543]
[1776446905248,37.94,77260.22,51.3,-0.21008,0.0001,22.13543]
[1776446905600,37.94,77278.37,51.3,-0.20829,0.0001,22.02913]
[1776446906156,37.94,77278.37,51.3,-0.20829,0.0001,22.02913]
[1776446906607,37.94,77282.82,51.3,-0.20784,0.0001,22.00287]
[1776446911650,37.94,77286.02,51.3,-0.20752,0.0001,21.98348]
[1776446911768,37.94,77293.05,51.3,-0.20681,0.0001,21.93864]
[1776446913537,37.94,77289.73,51.3,-0.20713,0.0001,21.95799]
[1776446914953,37.94,77287.03,51.3,-0.20739,0.0001,21.97365]
[1776446915222,37.94,77287.03,51.3,-0.20739,0.0001,21.97365]
[1776446915579,37.94,77287.03,51.3,-0.20739,0.0001,21.97365]
[1776446915998,37.94,77287.36,51.3,-0.20736,0.0001,21.97161]
[1776446916317,37.94,77287.36,51.3,-0.20736,0.0001,21.97161]
[1776446916446,37.94,77287.36,51.3,-0.20736,0.0001,21.97161]
[1776446916572,37.94,77287.36,51.3,-0.20736,0.0001,21.97161]
[1776446916665,37.94,77287.36,51.3,-0.20736,0.0001,21.97161]
[1776446916670,37.94,77287.36,51.3,-0.20736,0.0001,21.97161]
[1776446916677,37.94,77267.63,51.3,-0.2093,0.0001,22.08703]
[1776446916820,37.94,77267.63,51.3,-0.2093,0.0001,22.08703]
[1776446917049,37.94,77267.63,51.3,-0.2093,0.0001,22.08703]
[1776446917283,37.94,77267.63,51.3,-0.2093,0.0001,22.08703]
[1776446917455,37.94,77267.63,51.3,-0.2093,0.0001,22.08703]
[1776446917684,37.94,77255.39,51.3,-0.21051,0.0001,22.15853]
[1776446917781,37.94,77255.39,51.3,-0.21051,0.0001,22.15853]
[1776446918335,37.94,77255.39,51.3,-0.21051,0.0001,22.15853]
[1776446919131,37.94,77248.96,51.3,-0.21115,0.0001,22.1959]
[1776446919279,37.94,77248.96,51.3,-0.21115,0.0001,22.1959]
[1776446919302,37.94,77248.96,51.3,-0.21115,0.0001,22.1959]
[1776446919374,37.94,77248.96,51.3,-0.21114,0.0001,22.19571]
[1776446922043,37.94,77254.72,51.3,-0.21057,0.0001,22.16183]
[1776446924344,37.94,77249.68,51.3,-0.21106,0.0001,22.1911]
[1776446924363,37.94,77249.68,51.3,-0.21106,0.0001,22.1911]
[1776446924574,37.94,77249.68,51.3,-0.21106,0.0001,22.1911]
[1776446924607,37.94,77249.68,51.3,-0.21106,0.0001,22.1911]
[1776446924674,37.94,77249.68,51.3,-0.21106,0.0001,22.1911]
[1776446924754,37.94,77249.68,51.3,-0.21106,0.0001,22.1911]
[1776446924690,37.94,77246.08,51.3,-0.21142,0.0001,22.21187]
[1776446924864,37.94,77246.08,51.3,-0.21142,0.0001,22.21187]
[1776446924929,37.94,77246.08,51.3,-0.21142,0.0001,22.21187]
[1776446925138,37.94,77246.08,51.3,-0.21142,0.0001,22.21187]
[1776446925433,37.94,77246.08,51.3,-0.21142,0.0001,22.21187]
[1776446925617,37.94,77246.08,51.3,-0.21142,0.0001,22.21187]
[1776446925692,37.94,77227.94,51.3,-0.21323,0.0001,22.31737]
[1776446926143,37.94,77227.94,51.3,-0.21323,0.0001,22.31737]
[1776446926236,37.94,77207.72,51.3,-0.21525,0.0001,22.43443]
[1776446927256,37.94,77207.72,51.3,-0.21525,0.0001,22.43443]
[1776446927265,37.94,77207.72,51.3,-0.21525,0.0001,22.43443]
[1776446927287,37.94,77214.4,51.3,-0.21458,0.0001,22.39568]
[1776446928583,37.94,77214.4,51.3,-0.21458,0.0001,22.39568]
[1776446928716,37.94,77214.4,51.3,-0.21458,0.0001,22.39568]
[1776446928743,37.94,77215.05,51.3,-0.21451,0.0001,22.39182]
[1776446928768,37.94,77215.05,51.3,-0.21451,0.0001,22.39182]
[1776446929089,37.94,77219.7,51.3,-0.21404,0.0001,22.36487]
[1776446930383,37.94,77219.7,51.3,-0.21404,0.0001,22.36487]
[1776446930391,37.94,77230.57,51.3,-0.21295,0.0001,22.30144]
[1776446931314,37.94,77230.57,51.3,-0.21295,0.0001,22.30144]
[1776446931317,37.94,77230.57,51.3,-0.21295,0.0001,22.30144]
[1776446931334,37.94,77230.57,51.3,-0.21295,0.0001,22.30144]
[1776446931341,37.94,77230.57,51.3,-0.21295,0.0001,22.30144]
[1776446931397,37.94,77228.38,51.3,-0.21317,0.0001,22.31402]
[1776446933992,37.94,77223.65,51.3,-0.21364,0.0001,22.34137]
[1776446933993,37.94,77223.65,51.3,-0.21364,0.0001,22.34137]
[1776446934046,37.94,77223.65,51.3,-0.21364,0.0001,22.34137]
[1776446934081,37.94,77223.65,51.3,-0.21364,0.0001,22.34137]
[1776446936349,37.93,77213.73,51.3,-0.21463,0.0001,22.39882]
[1776446936787,37.93,77212.93,51.3,-0.21471,0.0001,22.40327]
[1776446942872,37.93,77217.96,51.3,-0.21419,0.0001,22.37339]
[1776446945558,37.93,77218.45,51.3,-0.21414,0.0001,22.37042]
[1776446945569,37.93,77219.49,51.3,-0.21403,0.0001,22.36421]
[1776446950376,37.93,77225.08,51.3,-0.21347,0.0001,22.33124]
[1776446950386,37.93,77225.08,51.3,-0.21347,0.0001,22.33124]
[1776446950448,37.93,77225.08,51.3,-0.21347,0.0001,22.33124]
[1776446950461,37.93,77225.08,51.3,-0.21347,0.0001,22.33124]
[1776446950680,37.93,77225.08,51.3,-0.21347,0.0001,22.33124]
[1776446951650,37.93,77228.51,51.3,-0.21312,0.0001,22.31099]
[1776446951415,37.93,77238.91,51.3,-0.21208,0.0001,22.25025]
[1776446952628,37.93,77238.91,51.3,-0.21208,0.0001,22.25025]
[1776446952660,37.93,77238.91,51.3,-0.21208,0.0001,22.25025]
[1776446952697,37.93,77238.32,51.3,-0.21213,0.0001,22.2536]
[1776446954344,37.93,77229.11,51.3,-0.21305,0.0001,22.30716]
[1776446955379,37.93,77227.58,51.3,-0.2132,0.0001,22.31583]
[1776446956922,37.93,77228.11,51.3,-0.21315,0.0001,22.3126]
[1776446957021,37.93,77228.11,51.3,-0.21314,0.0001,22.31245]
[1776446961574,37.93,77231.52,51.3,-0.2128,0.0001,22.29235]
[1776446963927,37.93,77227.99,51.3,-0.21315,0.0001,22.3127]
[1776446964023,37.93,77230.83,51.3,-0.21286,0.0001,22.29612]
[1776446965943,37.92,77233.23,51.3,-0.21262,0.0001,22.28198]
[1776446966037,37.92,77229.61,51.3,-0.21298,0.0001,22.30303]
[1776446968614,37.92,77225.12,51.3,-0.21343,0.0001,22.32895]
[1776446968631,37.92,77225.12,51.3,-0.21343,0.0001,22.32895]
[1776446968689,37.92,77224.83,51.3,-0.21346,0.0001,22.33052]
[1776446968780,37.92,77224.83,51.3,-0.21346,0.0001,22.33052]
[1776446968981,37.92,77224.83,51.3,-0.21346,0.0001,22.33052]
[1776446969605,37.92,77224.83,51.3,-0.21346,0.0001,22.33052]
[1776446969631,37.92,77224.83,51.3,-0.21346,0.0001,22.33052]
[1776446969732,37.92,77236.05,51.3,-0.21233,0.0001,22.26507]
[1776446969834,37.92,77236.05,51.3,-0.21233,0.0001,22.26507]
[1776446970547,37.92,77255.53,51.3,-0.21039,0.0001,22.1513]
[1776446971565,37.92,77255.53,51.3,-0.21039,0.0001,22.1513]
[1776446971657,37.92,77262.01,51.3,-0.20973,0.0001,22.10989]
[1776446971983,37.92,77262.01,51.3,-0.20973,0.0001,22.10989]
[1776446972083,37.92,77278.82,51.3,-0.20807,0.0001,22.0115]
[1776446973450,37.92,77278.82,51.3,-0.20807,0.0001,22.0115]
[1776446977309,37.92,77285.96,51.3,-0.20736,0.0001,21.96929]
[1776446977766,37.92,77287.5,51.3,-0.20721,0.0001,21.96024]
[1776446980301,37.92,77286.93,51.3,-0.20727,0.0001,21.9636]
[1776446981392,37.92,77286.33,51.3,-0.20733,0.0001,21.96712]
[1776446981699,37.92,77286.33,51.3,-0.20733,0.0001,21.96712]
[1776446981728,37.92,77286.3,51.3,-0.20733,0.0001,21.9673]
[1776446982779,37.92,77288.87,51.3,-0.20708,0.0001,21.9523]
[1776446984751,37.92,77292.07,51.3,-0.20677,0.0001,21.93361]
[1776446988537,37.92,77293.66,51.3,-0.20662,0.0001,21.92475]
[1776446989048,37.92,77293.63,51.3,-0.20662,0.0001,21.92507]
[1776446989056,37.92,77293.63,51.3,-0.20662,0.0001,21.92507]
[1776446989203,37.92,77299.38,51.3,-0.20606,0.0001,21.89141]
[1776446990076,37.92,77299.38,51.3,-0.20606,0.0001,21.89141]
[1776446990426,37.92,77299.38,51.3,-0.20606,0.0001,21.89141]
[1776446990776,37.92,77299.38,51.3,-0.20606,0.0001,21.89141]
[1776446991089,37.93,77300.25,51.3,-0.20599,0.0001,21.88687]
[1776446993042,37.93,77297.34,51.3,-0.20628,0.0001,21.90487]
[1776446994800,37.93,77292.94,51.3,-0.20672,0.0001,21.9308]
[1776446995275,37.93,77292.94,51.3,-0.20672,0.0001,21.9308]
[1776446995363,37.93,77292.94,51.3,-0.20672,0.0001,21.9308]
[1776447000918,37.93,77283.63,51.3,-0.20763,0.0001,21.98573]
[1776447003794,37.93,77292.79,51.3,-0.20674,0.0001,21.93209]
[1776447004474,37.93,77289.78,51.3,-0.20703,0.0001,21.94986]
[1776447004494,37.93,77289.78,51.3,-0.20703,0.0001,21.94986]
[1776447004768,37.93,77289.78,51.3,-0.20703,0.0001,21.94986]
[1776447004780,37.93,77305.43,51.3,-0.2055,0.0001,21.85787]
[1776447005478,37.93,77305.43,51.3,-0.2055,0.0001,21.85787]
[1776447005708,37.93,77305.43,51.3,-0.2055,0.0001,21.85787]
[1776447005712,37.93,77310.63,51.3,-0.205,0.0001,21.82731]
[1776447006327,37.93,77329.24,51.3,-0.20317,0.0001,21.71667]
[1776447007283,37.93,77329.24,51.3,-0.20317,0.0001,21.71667]
[1776447007691,37.93,77329.24,51.3,-0.20317,0.0001,21.71667]
[1776447007698,37.93,77340.11,51.3,-0.20213,0.0001,21.65293]
[1776447007852,37.93,77340.11,51.3,-0.20213,0.0001,21.65293]
[1776447008110,37.93,77340.11,51.3,-0.20213,0.0001,21.65293]
[1776447008694,37.93,77340.11,51.3,-0.20213,0.0001,21.65293]
[1776447009402,37.93,77360.9,51.3,-0.20013,0.0001,21.52979]
[1776447010048,37.93,77360.9,51.3,-0.20013,0.0001,21.52979]
[1776447016225,37.94,77356.01,51.3,-0.20064,0.0001,21.56155]
[1776447016924,37.94,77355.54,51.3,-0.2007,0.0001,21.56535]
[1776447022017,37.95,77356.11,51.3,-0.20072,0.0001,21.56668]
[1776447024113,37.96,77370.19,51.3,-0.19941,0.0001,21.48575]
[1776447024167,37.96,77370.19,51.3,-0.19941,0.0001,21.48575]
[1776447024470,37.96,77371.2,51.3,-0.19934,0.0001,21.48166]
[1776447025079,37.96,77371.2,51.3,-0.19934,0.0001,21.48166]
[1776447025851,37.96,77370.19,51.3,-0.19943,0.0001,21.48753]
[1776447026484,37.97,77358.19,51.3,-0.20061,0.0001,21.5604]
[1776447030619,37.97,77357.58,51.3,-0.20071,0.0001,21.56635]
[1776447032797,37.97,77348.81,51.3,-0.20153,0.0001,21.61489]
[1776447033157,37.97,77349.57,51.3,-0.20146,0.0001,21.61041]
[1776447033533,37.97,77360.24,51.3,-0.20043,0.0001,21.54727]
[1776447035822,37.98,77366.56,51.3,-0.19984,0.0001,21.51082]
[1776447036183,37.98,77372.53,51.3,-0.19929,0.0001,21.4769]
[1776447036449,37.98,77372.53,51.3,-0.19929,0.0001,21.4769]
[1776447036467,37.98,77372.53,51.3,-0.19929,0.0001,21.4769]
[1776447036729,37.98,77372.53,51.3,-0.19929,0.0001,21.4769]
[1776447036808,37.98,77372.53,51.3,-0.19929,0.0001,21.4769]
[1776447036810,37.98,77380.11,51.3,-0.19857,0.0001,21.43191]
[1776447036989,37.98,77380.11,51.3,-0.19857,0.0001,21.43191]
[1776447037147,37.98,77380.11,51.3,-0.19857,0.0001,21.43191]
[1776447037386,37.98,77380.11,51.3,-0.19857,0.0001,21.43191]
[1776447037714,37.98,77380.11,51.3,-0.19857,0.0001,21.43191]
[1776447037793,37.98,77380.11,51.3,-0.19857,0.0001,21.43191]
[1776447037814,37.98,77394.97,51.3,-0.19715,0.0001,21.34359]
[1776447038055,37.98,77394.97,51.3,-0.19715,0.0001,21.34359]
[1776447038196,37.98,77394.97,51.3,-0.19715,0.0001,21.34359]
[1776447039967,37.99,77401.66,51.3,-0.19656,9e-05,21.30679]
[1776447040024,37.99,77401.66,51.3,-0.19656,9e-05,21.30679]
[1776447040155,37.99,77401.66,51.3,-0.19656,9e-05,21.30679]
[1776447041626,37.99,77391.6,51.3,-0.19754,0.0001,21.36805]
[1776447041952,37.99,77388.97,51.3,-0.19781,0.0001,21.38514]
[1776447042052,37.99,77388.97,51.3,-0.19781,0.0001,21.38514]
[1776447042626,38.0,77393.15,51.3,-0.19742,0.0001,21.361]
[1776447042949,38.0,77393.15,51.3,-0.19742,0.0001,21.361]
[1776447042984,38.0,77393.15,51.3,-0.19742,0.0001,21.361]
[1776447043007,38.0,77393.15,51.3,-0.19742,0.0001,21.361]
[1776447043009,38.0,77393.15,51.3,-0.19742,0.0001,21.361]
[1776447043748,38.0,77393.15,51.3,-0.19742,0.0001,21.361]
[1776447043737,38.0,77407.99,51.3,-0.19604,9e-05,21.27446]
[1776447044005,38.0,77407.99,51.3,-0.19604,9e-05,21.27446]
[1776447044161,38.0,77407.99,51.3,-0.19604,9e-05,21.27446]
[1776447044170,38.0,77407.99,51.3,-0.19604,9e-05,21.27446]
[1776447044382,38.0,77407.99,51.3,-0.19604,9e-05,21.27446]
[1776447044744,38.0,77422.26,51.3,-0.19469,9e-05,21.18881]
[1776447045222,38.0,77422.26,51.3,-0.19469,9e-05,21.18881]
[1776447045291,38.0,77422.26,51.3,-0.19469,9e-05,21.18881]
[1776447045647,38.0,77420.61,51.3,-0.19487,9e-05,21.20033]
[1776447048202,38.01,77429.83,51.3,-0.19403,9e-05,21.14715]
[1776447048668,38.01,77428.09,51.3,-0.19421,9e-05,21.15898]
[1776447052587,38.03,77422.68,51.3,-0.19486,9e-05,21.20009]
[1776447052696,38.04,77424.83,51.3,-0.19469,9e-05,21.18981]
[1776447053494,38.04,77424.83,51.3,-0.19469,9e-05,21.18981]
[1776447053511,38.04,77424.83,51.3,-0.19469,9e-05,21.18981]
[1776447053599,38.04,77424.83,51.3,-0.19469,9e-05,21.18981]
[1776447053703,38.04,77416.36,51.3,-0.1955,9e-05,21.2411]
[1776447056448,38.04,77411.99,51.3,-0.19592,9e-05,21.26758]
[1776447059340,38.05,77417.03,51.3,-0.19545,9e-05,21.23814]
[1776447059745,38.05,77418.59,51.3,-0.19531,9e-05,21.22904]
[1776447060527,38.05,77418.59,51.3,-0.19531,9e-05,21.22904]
[1776447060752,38.05,77430.74,51.3,-0.19417,9e-05,21.15684]
[1776447060865,38.05,77430.74,51.3,-0.19417,9e-05,21.15684]
[1776447062036,38.05,77436.43,51.3,-0.19364,9e-05,21.12296]
[1776447062137,38.05,77436.43,51.3,-0.19364,9e-05,21.12296]
[1776447062384,38.05,77436.43,51.3,-0.19364,9e-05,21.12296]
[1776447062433,38.05,77436.43,51.3,-0.19364,9e-05,21.12296]
[1776447062534,38.05,77436.43,51.3,-0.19364,9e-05,21.12296]
[1776447062766,38.05,77441.08,51.3,-0.1932,9e-05,21.09525]
[1776447063458,38.05,77441.08,51.3,-0.1932,9e-05,21.09525]
[1776447063642,38.05,77441.08,51.3,-0.1932,9e-05,21.09525]
[1776447063726,38.05,77441.08,51.3,-0.1932,9e-05,21.09525]
[1776447063771,38.05,77441.08,51.3,-0.1932,9e-05,21.09525]
[1776447065585,38.05,77442.0,51.3,-0.19311,9e-05,21.08964]
[1776447065616,38.05,77442.0,51.3,-0.19311,9e-05,21.08964]
[1776447066538,38.05,77432.79,51.3,-0.19398,9e-05,21.14457]
[1776447066557,38.05,77432.79,51.3,-0.19398,9e-05,21.14457]
[1776447066574,38.05,77432.79,51.3,-0.19398,9e-05,21.14457]
[1776447066651,38.05,77432.79,51.3,-0.19398,9e-05,21.14457]
[1776447068301,38.05,77439.72,51.3,-0.19332,9e-05,21.103]
[1776447068808,38.05,77441.05,51.3,-0.1932,9e-05,21.09514]
[1776447073843,38.05,77448.34,51.3,-0.19253,9e-05,21.05214]
[1776447074045,38.05,77448.34,51.3,-0.19253,9e-05,21.05214]
[1776447075576,38.05,77440.83,51.3,-0.19323,9e-05,21.09712]
[1776447075586,38.05,77440.83,51.3,-0.19323,9e-05,21.09712]
[1776447076327,38.05,77435.45,51.3,-0.19374,9e-05,21.12932]
[1776447077802,38.05,77435.83,51.3,-0.1937,9e-05,21.12706]
[1776447079052,38.05,77446.46,51.3,-0.19271,9e-05,21.06377]
[1776447079586,38.05,77446.46,51.3,-0.19271,9e-05,21.06377]
[1776447081331,38.05,77450.39,51.3,-0.19234,9e-05,21.04057]
[1776447081452,38.05,77450.39,51.3,-0.19234,9e-05,21.04057]
[1776447082443,38.05,77450.39,51.3,-0.19234,9e-05,21.04057]
[1776447082771,38.05,77461.79,51.3,-0.19128,9e-05,20.97257]
[1776447083535,38.05,77461.79,51.3,-0.19128,9e-05,20.97257]
[1776447083636,38.05,77464.67,51.3,-0.19102,9e-05,20.95544]
[1776447086750,38.05,77456.2,51.3,-0.19181,9e-05,21.00667]
[1776447088869,38.05,77440.81,51.3,-0.19326,9e-05,21.09924]
[1776447094144,38.05,77442.9,51.3,-0.19305,9e-05,21.0835]
[1776447095271,38.05,77444.95,51.3,-0.19286,9e-05,21.07138]
[1776447101162,38.06,77446.68,51.3,-0.19271,9e-05,21.06192]
[1776447101574,38.06,77446.68,51.3,-0.19271,9e-05,21.06192]
[1776447104119,38.06,77459.21,51.3,-0.19155,9e-05,20.98764]
[1776447106363,38.06,77462.12,51.3,-0.19129,9e-05,20.97076]
[1776447107262,38.06,77465.72,51.3,-0.19096,9e-05,20.94949]
[1776447107364,38.06,77469.37,51.3,-0.19062,9e-05,20.92794]
[1776447108111,38.06,77469.37,51.3,-0.19062,9e-05,20.92794]
[1776447108761,38.06,77469.14,51.3,-0.19064,9e-05,20.92949]
[1776447110775,38.06,77469.03,51.3,-0.19066,9e-05,20.93047]
[1776447110782,38.06,77469.03,51.3,-0.19066,9e-05,20.93047]
[1776447110876,38.06,77467.94,51.3,-0.19077,9e-05,20.93763]
[1776447111035,38.06,77467.94,51.3,-0.19077,9e-05,20.93763]
[1776447111805,38.06,77467.94,51.3,-0.19077,9e-05,20.93763]
[1776447112463,38.06,77468.62,51.3,-0.19071,9e-05,20.93358]
[1776447112990,38.06,77468.62,51.3,-0.19071,9e-05,20.93358]
[1776447112915,38.06,77468.28,51.3,-0.19074,9e-05,20.93562]
[1776447113477,38.06,77468.28,51.3,-0.19074,9e-05,20.93562]
[1776447113857,38.06,77456.28,51.3,-0.19186,9e-05,21.00747]
[1776447114738,38.06,77456.28,51.3,-0.19186,9e-05,21.00747]
[1776447114762,38.06,77448.56,51.3,-0.19258,9e-05,21.05367]
[1776447116522,38.06,77463.88,51.3,-0.19115,9e-05,20.96218]
[1776447118172,38.06,77460.81,51.3,-0.19144,9e-05,20.98063]
[1776447118295,38.06,77460.81,51.3,-0.19144,9e-05,20.98063]
[1776447118317,38.06,77460.81,51.3,-0.19144,9e-05,20.98063]
[1776447118359,38.06,77453.84,51.3,-0.19209,9e-05,21.02235]
[1776447121475,38.07,77452.65,51.3,-0.19221,9e-05,21.03005]
[1776447121627,38.07,77452.65,51.3,-0.19221,9e-05,21.03005]
[1776447121841,38.07,77452.65,51.3,-0.19221,9e-05,21.03005]
[1776447121632,38.07,77450.72,51.3,-0.19239,9e-05,21.04157]
[1776447122156,38.07,77450.72,51.3,-0.19239,9e-05,21.04157]
[1776447122184,38.07,77457.65,51.3,-0.19174,9e-05,21.00012]
[1776447124789,38.07,77454.22,51.3,-0.19206,9e-05,21.02083]
[1776447124835,38.07,77448.74,51.3,-0.19258,9e-05,21.05374]
[1776447125990,38.07,77443.34,51.3,-0.19309,9e-05,21.08611]
[1776447126462,38.07,77457.24,51.3,-0.19179,9e-05,21.00322]
[1776447127371,38.07,77457.24,51.3,-0.19179,9e-05,21.00322]
[1776447127376,38.07,77457.24,51.3,-0.19179,9e-05,21.00322]
[1776447127570,38.07,77457.24,51.3,-0.19179,9e-05,21.00322]
[1776447127672,38.07,77461.52,51.3,-0.19139,9e-05,20.9778]
[1776447128717,38.07,77461.52,51.3,-0.19139,9e-05,20.9778]
[1776447128820,38.07,77455.58,51.3,-0.19195,9e-05,21.01338]
[1776447134269,38.07,77456.51,51.3,-0.19187,9e-05,21.00869]
[1776447139304,38.07,77458.35,51.3,-0.19172,9e-05,20.99864]
[1776447140250,38.07,77458.35,51.3,-0.19172,9e-05,20.99864]
[1776447140871,38.07,77464.29,51.3,-0.19117,9e-05,20.96332]
[1776447141856,38.07,77476.67,51.3,-0.19002,9e-05,20.88933]
[1776447146214,38.07,77477.72,51.3,-0.18993,9e-05,20.88385]
[1776447146592,38.07,77491.07,51.3,-0.1887,9e-05,20.80405]
[1776447148525,38.08,77493.43,51.3,-0.18849,9e-05,20.79006]
[1776447149914,38.08,77480.2,51.3,-0.18972,9e-05,20.87003]
[1776447150379,38.08,77480.2,51.3,-0.18972,9e-05,20.87003]
[1776447151679,38.08,77480.04,51.3,-0.18974,9e-05,20.87107]
[1776447152798,38.08,77487.59,51.3,-0.18902,9e-05,20.82233]
[1776447154298,38.08,77481.57,51.3,-0.18958,9e-05,20.85889]
[1776447154416,38.08,77484.75,51.3,-0.18929,9e-05,20.84007]
[1776447156428,38.08,77485.6,51.3,-0.18922,9e-05,20.83538]
[1776447156821,38.08,77485.6,51.3,-0.18922,9e-05,20.83538]
[1776447157545,38.08,77486.87,51.3,-0.18911,9e-05,20.82848]
[1776447157577,38.08,77486.87,51.3,-0.18911,9e-05,20.82848]
[1776447157661,38.08,77488.19,51.3,-0.18899,9e-05,20.82056]
[1776447161277,38.08,77494.99,51.3,-0.18837,9e-05,20.78039]
[1776447161489,38.08,77494.99,51.3,-0.18837,9e-05,20.78039]
[1776447162579,38.08,77501.78,51.3,-0.18775,9e-05,20.73986]
[1776447163526,38.08,77508.17,51.3,-0.18717,9e-05,20.70177]
[1776447168531,38.09,77503.14,51.3,-0.18765,9e-05,20.73339]
[1776447170412,38.09,77509.79,51.3,-0.18705,9e-05,20.69401]
[1776447173572,38.09,77508.48,51.3,-0.18718,9e-05,20.70284]
[1776447177037,38.09,77510.03,51.3,-0.18706,9e-05,20.69476]
[1776447177974,38.09,77510.03,51.3,-0.18706,9e-05,20.69476]
[1776447180326,38.1,77513.61,51.3,-0.18674,9e-05,20.67425]
[1776447183217,38.1,77501.12,51.3,-0.1879,9e-05,20.75015]
[1776447184386,38.1,77498.55,51.3,-0.18814,9e-05,20.76579]
[1776447184516,38.1,77498.55,51.3,-0.18814,9e-05,20.76579]
[1776447184726,38.1,77498.55,51.3,-0.18814,9e-05,20.76579]
[1776447185090,38.1,77490.99,51.3,-0.18884,9e-05,20.81158]
[1776447185365,38.1,77490.99,51.3,-0.18884,9e-05,20.81158]
[1776447185780,38.1,77476.01,51.3,-0.19023,9e-05,20.90125]
[1776447191765,38.1,77473.78,51.3,-0.19046,9e-05,20.91604]
[1776447197024,38.11,77478.13,51.3,-0.19008,9e-05,20.89191]
[1776447199846,38.11,77476.47,51.3,-0.19025,9e-05,20.90253]
[1776447199911,38.11,77471.07,51.3,-0.19075,9e-05,20.93513]
[1776447204458,38.11,77474.07,51.3,-0.19048,9e-05,20.91787]
[1776447204777,38.11,77474.02,51.3,-0.19049,9e-05,20.91833]
[1776447209817,38.12,77470.34,51.3,-0.19085,9e-05,20.94188]
[1776447210597,38.12,77470.34,51.3,-0.19085,9e-05,20.94188]
[1776447210635,38.12,77470.34,51.3,-0.19085,9e-05,20.94188]
[1776447210823,38.12,77475.42,51.3,-0.19039,9e-05,20.91179]
[1776447212730,38.12,77477.63,51.3,-0.19016,9e-05,20.89521]
[1776447212786,38.12,77477.63,51.3,-0.19016,9e-05,20.89521]
[1776447212944,38.12,77477.63,51.3,-0.19016,9e-05,20.89521]
[1776447214033,38.12,77503.04,51.3,-0.18782,9e-05,20.74334]
[1776447215100,38.12,77513.23,51.3,-0.18689,9e-05,20.68233]
[1776447219489,38.12,77517.35,51.3,-0.18653,9e-05,20.65891]
[1776447219786,38.12,77517.35,51.3,-0.18653,9e-05,20.65891]
[1776447219892,38.12,77518.77,51.3,-0.18641,9e-05,20.65076]
[1776447220080,38.12,77518.77,51.3,-0.18641,9e-05,20.65076]
[1776447220099,38.12,77518.77,51.3,-0.18641,9e-05,20.65076]
[1776447220784,38.12,77518.77,51.3,-0.18641,9e-05,20.65076]
[1776447220899,38.12,77522.5,51.3,-0.18607,9e-05,20.62865]
[1776447222241,38.12,77523.45,51.3,-0.18599,9e-05,20.62301]
[1776447222386,38.12,77523.45,51.3,-0.18599,9e-05,20.62301]
[1776447222675,38.12,77523.45,51.3,-0.18599,9e-05,20.62301]
[1776447222989,38.12,77544.78,51.3,-0.18405,9e-05,20.49489]
[1776447224510,38.12,77547.73,51.3,-0.18378,9e-05,20.47724]
[1776447225901,38.13,77542.32,51.3,-0.18428,9e-05,20.51006]
[1776447226172,38.13,77538.59,51.3,-0.18462,9e-05,20.53278]
[1776447228156,38.13,77549.62,51.3,-0.18363,9e-05,20.46713]
[1776447233251,38.13,77549.43,51.3,-0.18367,9e-05,20.46969]
[1776447234534,38.13,77544.97,51.3,-0.18408,9e-05,20.49681]
[1776447234556,38.13,77544.97,51.3,-0.18408,9e-05,20.49681]
[1776447234631,38.13,77544.97,51.3,-0.18408,9e-05,20.49681]
[1776447238050,38.13,77537.42,51.3,-0.18477,9e-05,20.54286]
[1776447238263,38.13,77539.44,51.3,-0.18459,9e-05,20.5309]
[1776447240653,38.13,77537.54,51.3,-0.18476,9e-05,20.54252]
[1776447240674,38.13,77537.54,51.3,-0.18476,9e-05,20.54252]
[1776447242168,38.14,77549.24,51.3,-0.18371,9e-05,20.47252]
[1776447242656,38.14,77549.24,51.3,-0.18371,9e-05,20.47252]
[1776447242984,38.14,77551.76,51.3,-0.18349,9e-05,20.45763]
[1776447244289,38.14,77569.69,51.3,-0.18188,9e-05,20.35019]
[1776447250148,38.14,77568.98,51.3,-0.18198,9e-05,20.35686]
[1776447252376,38.14,77571.56,51.3,-0.18175,9e-05,20.34168]
[1776447252639,38.14,77571.56,51.3,-0.18175,9e-05,20.34168]
[1776447252994,38.14,77569.54,51.3,-0.18194,9e-05,20.35425]
[1776447254727,38.15,77560.5,51.3,-0.18276,9e-05,20.4091]
[1776447256837,38.15,77554.2,51.3,-0.18333,9e-05,20.44764]
[1776447256897,38.15,77556.18,51.3,-0.18316,9e-05,20.436]
[1776447258328,38.15,77568.44,51.3,-0.18206,9e-05,20.36278]
[1776447262234,38.15,77574.98,51.3,-0.18149,9e-05,20.32454]
[1776447262397,38.15,77568.82,51.3,-0.18205,9e-05,20.36207]
[1776447264252,38.15,77557.02,51.3,-0.18312,9e-05,20.43384]
[1776447269368,38.16,77553.03,51.3,-0.1835,9e-05,20.45899]
[1776447273984,38.16,77558.15,51.3,-0.18303,9e-05,20.42579]
[1776447274270,38.16,77552.98,51.3,-0.1835,9e-05,20.45719]
[1776447274312,38.16,77552.98,51.3,-0.1835,9e-05,20.45719]
[1776447274535,38.16,77552.98,51.3,-0.1835,9e-05,20.45719]
[1776447279722,38.16,77544.37,51.3,-0.1843,9e-05,20.51033]
[1776447279740,38.16,77544.37,51.3,-0.1843,9e-05,20.51033]
[1776447280026,38.16,77544.37,51.3,-0.1843,9e-05,20.51033]
[1776447280091,38.16,77536.71,51.3,-0.185,9e-05,20.55659]
[1776447281854,38.17,77523.09,51.3,-0.18624,9e-05,20.63866]
[1776447285902,38.17,77513.4,51.3,-0.18714,9e-05,20.69756]
[1776447286003,38.17,77512.12,51.3,-0.18726,9e-05,20.70545]
[1776447287128,38.17,77511.22,51.3,-0.18735,9e-05,20.71105]
[1776447287180,38.17,77511.22,51.3,-0.18735,9e-05,20.71105]
[1776447287412,38.17,77511.22,51.3,-0.18735,9e-05,20.71105]
[1776447288809,38.17,77504.42,51.3,-0.18797,9e-05,20.752]
[1776447291706,38.17,77493.12,51.3,-0.18902,9e-05,20.82003]
[1776447294056,38.17,77495.6,51.3,-0.18879,9e-05,20.8054]
[1776447296190,38.17,77495.5,51.3,-0.18881,9e-05,20.80637]
[1776447300484,38.17,77495.2,51.3,-0.18884,9e-05,20.80868]
[1776447300524,38.17,77495.2,51.3,-0.18884,9e-05,20.80868]
[1776447301046,38.17,77495.2,51.3,-0.18884,9e-05,20.80868]
[1776447301038,38.17,77492.46,51.3,-0.1891,9e-05,20.82519]
[1776447302380,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447302391,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447302407,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447302863,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447302906,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447303018,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447303038,38.17,77486.7,51.3,-0.18963,9e-05,20.85987]
[1776447303886,38.17,77478.11,51.3,-0.19043,9e-05,20.91137]
[1776447304780,38.18,77472.4,51.3,-0.19096,9e-05,20.94573]
[1776447304857,38.18,77465.81,51.3,-0.19157,9e-05,20.98502]
[1776447306855,38.18,77466.09,51.3,-0.19155,9e-05,20.98355]
[1776447307186,38.18,77463.38,51.3,-0.19181,9e-05,20.99991]
[1776447309822,38.18,77457.27,51.3,-0.19238,9e-05,21.03665]
[1776447313093,38.18,77458.3,51.3,-0.19229,9e-05,21.03093]
[1776447314178,38.18,77463.08,51.3,-0.19185,9e-05,21.00276]
[1776447315013,38.18,77463.08,51.3,-0.19185,9e-05,21.00276]
[1776447315054,38.18,77469.2,51.3,-0.19128,9e-05,20.96648]
[1776447315162,38.18,77469.2,51.3,-0.19128,9e-05,20.96648]
[1776447316038,38.18,77474.88,51.3,-0.19076,9e-05,20.93284]
[1776447316908,38.18,77474.88,51.3,-0.19076,9e-05,20.93284]
[1776447316950,38.18,77474.88,51.3,-0.19076,9e-05,20.93284]
[1776447317088,38.18,77488.8,51.3,-0.18948,9e-05,20.84982]
[1776447318582,38.18,77497.27,51.3,-0.1887,9e-05,20.79937]
[1776447320334,38.18,77506.25,51.3,-0.18788,9e-05,20.74604]
[1776447321777,38.18,77505.48,51.3,-0.18795,9e-05,20.75088]
[1776447323166,38.18,77501.2,51.3,-0.18836,9e-05,20.7771]
[1776447323208,38.18,77501.2,51.3,-0.18836,9e-05,20.7771]
[1776447323631,38.18,77501.2,51.3,-0.18836,9e-05,20.7771]
[1776447328669,38.19,77488.43,51.3,-0.18954,9e-05,20.85422]
[1776447333661,38.19,77489.79,51.3,-0.18941,9e-05,20.84336]
[1776447334779,38.19,77493.02,51.3,-0.18911,9e-05,20.82437]
[1776447337675,38.19,77490.56,51.3,-0.18935,9e-05,20.83945]
[1776447338512,38.19,77495.1,51.3,-0.18893,9e-05,20.81251]
[1776447340093,38.19,77499.04,51.3,-0.18857,9e-05,20.78911]
[1776447341028,38.19,77501.13,51.3,-0.18838,9e-05,20.7768]
[1776447341363,38.19,77501.31,51.3,-0.18837,9e-05,20.77612]
[1776447341713,38.19,77501.31,51.3,-0.18837,9e-05,20.77612]
[1776447343423,38.19,77502.06,51.3,-0.1883,9e-05,20.77182]
[1776447348891,38.19,77512.59,51.3,-0.18735,9e-05,20.70989]
[1776447353282,38.2,77517.21,51.3,-0.18696,9e-05,20.68379]
[1776447359934,38.2,77501.65,51.3,-0.1884,9e-05,20.77848]
[1776447361793,38.2,77504.5,51.3,-0.18814,9e-05,20.76163]
[1776447362143,38.2,77504.5,51.3,-0.18814,9e-05,20.76163]
[1776447367489,38.21,77508.58,51.3,-0.18779,9e-05,20.73853]
[1776447367543,38.21,77508.58,51.3,-0.18779,9e-05,20.73853]
[1776447367707,38.21,77508.58,51.3,-0.18779,9e-05,20.73853]
[1776447368136,38.21,77496.49,51.3,-0.1889,9e-05,20.81102]
[1776447368771,38.21,77496.49,51.3,-0.1889,9e-05,20.81102]
[1776447369808,38.21,77486.99,51.3,-0.18978,9e-05,20.86804]
[1776447370280,38.21,77480.2,51.3,-0.19041,9e-05,20.9088]
[1776447371174,38.21,77473.55,51.3,-0.19103,9e-05,20.94862]
[1776447376185,38.21,77470.98,51.3,-0.19128,9e-05,20.96484]
[1776447381185,38.21,77462.1,51.3,-0.19212,9e-05,21.01869]
[1776447386189,38.21,77459.35,51.3,-0.19239,9e-05,21.03572]
[1776447388977,38.22,77460.47,51.3,-0.19229,9e-05,21.02944]
[1776447389026,38.22,77460.47,51.3,-0.19229,9e-05,21.02944]
[1776447389199,38.22,77459.51,51.3,-0.19238,9e-05,21.03542]
[1776447394880,38.22,77455.62,51.3,-0.19273,9e-05,21.05576]
[1776447400217,38.22,77449.58,51.3,-0.1933,9e-05,21.09221]
[1776447401636,38.22,77448.64,51.3,-0.19339,9e-05,21.09787]
[1776447403157,38.22,77448.64,51.3,-0.19339,9e-05,21.09797]
[1776447405447,38.22,77432.28,51.3,-0.19493,9e-05,21.19526]
[1776447407482,38.22,77425.82,51.3,-0.19554,9e-05,21.23356]
[1776447408185,38.22,77418.91,51.3,-0.19619,9e-05,21.27449]
[1776447410026,38.22,77409.08,51.3,-0.19711,9e-05,21.33272]
[1776447410059,38.22,77409.08,51.3,-0.19711,9e-05,21.33272]
[1776447410095,38.22,77407.54,51.3,-0.19726,9e-05,21.34185]
[1776447414519,38.22,77410.58,51.3,-0.19697,9e-05,21.32361]
[1776447414631,38.22,77410.58,51.3,-0.19697,9e-05,21.32361]
[1776447414646,38.22,77410.58,51.3,-0.19697,9e-05,21.32361]
[1776447416800,38.22,77411.1,51.3,-0.19692,9e-05,21.32039]
[1776447419743,38.22,77406.77,51.3,-0.19732,9e-05,21.34575]
[1776447420203,38.22,77406.77,51.3,-0.19732,9e-05,21.34575]
[1776447421186,38.22,77408.07,51.3,-0.1972,9e-05,21.33797]
[1776447421930,38.22,77415.21,51.3,-0.19652,9e-05,21.29564]
[1776447422418,38.22,77424.84,51.3,-0.19562,9e-05,21.23864]
[1776447423008,38.22,77424.84,51.3,-0.19562,9e-05,21.23864]
[1776447423105,38.22,77424.84,51.3,-0.19562,9e-05,21.23864]
[1776447423145,38.22,77424.84,51.3,-0.19562,9e-05,21.23864]
[1776447423214,38.22,77424.84,51.3,-0.19562,9e-05,21.23864]
[1776447423175,38.22,77429.45,51.3,-0.19518,9e-05,21.21137]
[1776447423265,38.22,77429.45,51.3,-0.19518,9e-05,21.21137]
[1776447423451,38.22,77429.45,51.3,-0.19518,9e-05,21.21137]
[1776447423501,38.22,77452.69,51.3,-0.19301,9e-05,21.07326]
[1776447425137,38.22,77469.02,51.3,-0.19149,9e-05,20.97612]
[1776447427102,38.22,77467.7,51.3,-0.19161,9e-05,20.98409]
[1776447427211,38.22,77465.31,51.3,-0.19184,9e-05,20.99841]
[1776447427279,38.22,77465.31,51.3,-0.19184,9e-05,20.99841]
[1776447431249,38.22,77476.53,51.3,-0.1908,9e-05,20.93169]
[1776447434652,38.22,77482.64,51.3,-0.19023,9e-05,20.8954]
[1776447435103,38.22,77482.64,51.3,-0.19023,9e-05,20.8954]
[1776447436261,38.22,77491.03,51.3,-0.18946,9e-05,20.84542]
[1776447436827,38.22,77491.19,51.3,-0.18945,9e-05,20.8446]
[1776447439218,38.22,77490.4,51.3,-0.18953,9e-05,20.84973]
[1776447441217,38.22,77486.22,51.3,-0.18991,9e-05,20.87477]
[1776447442888,38.22,77477.79,51.3,-0.1907,9e-05,20.92523]
[1776447443957,38.22,77464.49,51.3,-0.19193,9e-05,21.00451]
[1776447447824,38.22,77460.02,51.3,-0.19234,9e-05,21.03094]
[1776447448176,38.22,77460.02,51.3,-0.19234,9e-05,21.03094]
[1776447448210,38.22,77460.02,51.3,-0.19234,9e-05,21.03094]
[1776447448227,38.22,77460.02,51.3,-0.19234,9e-05,21.03094]
[1776447448185,38.22,77455.99,51.3,-0.19272,9e-05,21.05485]
[1776447449246,38.22,77444.57,51.3,-0.19378,9e-05,21.12269]
[1776447454458,38.22,77435.15,51.3,-0.19465,9e-05,21.17526]
[1776447454546,38.22,77435.15,51.3,-0.19465,9e-05,21.17526]
[1776447454659,38.22,77435.15,51.3,-0.19465,9e-05,21.17526]
[1776447457350,38.22,77423.88,51.3,-0.1957,9e-05,21.242]
[1776447459528,38.22,77422.89,51.3,-0.19579,9e-05,21.24772]
[1776447459982,38.22,77422.89,51.3,-0.19579,9e-05,21.24772]
[1776447460273,38.22,77422.89,51.3,-0.19579,9e-05,21.24772]
[1776447460200,38.22,77423.28,51.3,-0.19576,9e-05,21.24533]
[1776447463198,38.22,77412.8,51.3,-0.19674,9e-05,21.3074]
[1776447464503,38.22,77411.94,51.3,-0.19682,9e-05,21.31246]
[1776447470401,38.22,77406.87,51.3,-0.1973,9e-05,21.34216]
[1776447471180,38.22,77406.87,51.3,-0.1973,9e-05,21.34216]
[1776447471234,38.22,77406.65,51.3,-0.19732,9e-05,21.34342]
[1776447471509,38.22,77406.65,51.3,-0.19732,9e-05,21.34342]
[1776447473476,38.22,77418.75,51.3,-0.19618,9e-05,21.27178]
[1776447473784,38.22,77418.75,51.3,-0.19618,9e-05,21.27178]
[1776447479802,38.22,77421.43,51.3,-0.19592,9e-05,21.25574]
[1776447481924,38.22,77432.59,51.3,-0.19487,9e-05,21.18955]
[1776447486422,38.22,77427.6,51.3,-0.19534,9e-05,21.21911]
[1776447488580,38.22,77415.01,51.3,-0.19652,9e-05,21.29366]
[1776447492904,38.22,77412.29,51.3,-0.19678,9e-05,21.30967]
[1776447498136,38.22,77419.92,51.3,-0.19606,9e-05,21.2644]
[1776447499398,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447499444,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447499557,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447499784,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447499903,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447499995,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447500040,38.22,77419.59,51.3,-0.19609,9e-05,21.26638]
[1776447500119,38.22,77436.55,51.3,-0.1945,9e-05,21.16589]
[1776447500970,38.22,77436.55,51.3,-0.1945,9e-05,21.16589]
[1776447501117,38.22,77449.18,51.3,-0.19332,9e-05,21.09081]
[1776447501372,38.22,77449.18,51.3,-0.19332,9e-05,21.09081]
[1776447501592,38.22,77449.18,51.3,-0.19332,9e-05,21.09081]
[1776447501721,38.22,77449.18,51.3,-0.19332,9e-05,21.09081]
[1776447501967,38.22,77444.55,51.3,-0.19375,9e-05,21.11814]
[1776447502845,38.22,77444.55,51.3,-0.19375,9e-05,21.11814]
[1776447504742,38.22,77441.08,51.3,-0.19407,9e-05,21.1386]
[1776447504795,38.22,77441.08,51.3,-0.19407,9e-05,21.1386]
[1776447504961,38.22,77441.08,51.3,-0.19407,9e-05,21.1386]
[1776447504977,38.22,77441.08,51.3,-0.19407,9e-05,21.1386]
[1776447504987,38.22,77437.03,51.3,-0.19445,9e-05,21.16255]
[1776447510023,38.22,77433.53,51.3,-0.19477,9e-05,21.18341]
[1776447512863,38.22,77429.2,51.3,-0.19516,9e-05,21.2056]
[1776447519086,38.22,77438.2,51.3,-0.19432,9e-05,21.15221]
[1776447524122,38.22,77435.89,51.3,-0.19453,9e-05,21.16604]
[1776447525742,38.22,77437.27,51.3,-0.1944,9e-05,21.15788]
[1776447528369,38.22,77437.67,51.3,-0.19437,9e-05,21.15557]
[1776447530090,38.22,77440.78,51.3,-0.19408,9e-05,21.13719]
[1776447530122,38.22,77440.78,51.3,-0.19408,9e-05,21.13719]
[1776447530182,38.22,77440.78,51.3,-0.19408,9e-05,21.13719]
[1776447530273,38.22,77443.73,51.3,-0.1938,9e-05,21.11973]
[1776447532010,38.22,77450.31,51.3,-0.19319,9e-05,21.08057]
[1776447536177,38.22,77457.43,51.3,-0.19252,9e-05,21.0381]
[1776447541246,38.22,77457.66,51.3,-0.19249,9e-05,21.03637]
[1776447543920,38.22,77457.32,51.3,-0.19252,9e-05,21.03821]
[1776447549301,38.22,77458.83,51.3,-0.19238,9e-05,21.02921]
[1776447554337,38.22,77459.27,51.3,-0.19235,9e-05,21.02679]
[1776447554532,38.22,77459.27,51.3,-0.19235,9e-05,21.02679]
[1776447554786,38.22,77459.27,51.3,-0.19235,9e-05,21.02679]
[1776447555344,38.22,77440.45,51.3,-0.1941,9e-05,21.13861]
[1776447558177,38.22,77437.64,51.3,-0.19437,9e-05,21.15549]
[1776447558246,38.22,77437.64,51.3,-0.19437,9e-05,21.15549]
[1776447558365,38.22,77436.15,51.3,-0.19451,9e-05,21.16436]
[1776447560258,38.22,77438.87,51.3,-0.19425,9e-05,21.14828]
[1776447560266,38.22,77438.87,51.3,-0.19425,9e-05,21.14828]
[1776447560379,38.22,77439.39,51.3,-0.19421,9e-05,21.14524]
[1776447562772,38.22,77444.49,51.3,-0.19373,9e-05,21.11483]
[1776447562821,38.22,77444.49,51.3,-0.19373,9e-05,21.11483]
[1776447563400,38.22,77438.16,51.3,-0.19432,9e-05,21.15246]
[1776447564896,38.22,77430.48,51.3,-0.19504,9e-05,21.19802]
[1776447565203,38.22,77430.48,51.3,-0.19504,9e-05,21.19802]
[1776447565243,38.22,77430.48,51.3,-0.19504,9e-05,21.19802]
[1776447566307,38.22,77419.89,51.3,-0.19603,9e-05,21.26073]
[1776447569864,38.22,77412.4,51.3,-0.19674,9e-05,21.30509]
[1776447570445,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447570512,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447570541,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447570579,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447570790,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447570832,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447570845,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447571033,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447571047,38.22,77413.11,51.3,-0.19667,9e-05,21.30088]
[1776447571127,38.22,77405.44,51.3,-0.19738,9e-05,21.34274]
[1776447573336,38.22,77402.87,51.3,-0.19762,9e-05,21.35784]
[1776447576080,38.22,77404.3,51.3,-0.19748,9e-05,21.34912]
[1776447576109,38.22,77404.3,51.3,-0.19748,9e-05,21.34912]
[1776447576385,38.22,77404.3,51.3,-0.19748,9e-05,21.34912]
[1776447576464,38.22,77405.96,51.3,-0.19732,9e-05,21.33922]
[1776447576633,38.22,77405.96,51.3,-0.19732,9e-05,21.33922]
[1776447576725,38.22,77405.96,51.3,-0.19732,9e-05,21.33922]
[1776447577075,38.22,77405.96,51.3,-0.19732,9e-05,21.33922]
[1776447577151,38.22,77418.81,51.3,-0.19611,9e-05,21.26314]
[1776447577472,38.22,77418.81,51.3,-0.19611,9e-05,21.26314]
[1776447577490,38.22,77418.81,51.3,-0.19611,9e-05,21.26314]
[1776447577498,38.22,77430.86,51.3,-0.19497,9e-05,21.19152]
[1776447582533,38.22,77436.59,51.3,-0.19443,9e-05,21.15755]
[1776447587124,38.22,77438.23,51.3,-0.19428,9e-05,21.14786]
[1776447587145,38.22,77438.23,51.3,-0.19428,9e-05,21.14786]
[1776447587386,38.22,77436.71,51.3,-0.19442,9e-05,21.15679]
[1776447587510,38.22,77436.71,51.3,-0.19442,9e-05,21.15679]
[1776447587817,38.22,77436.71,51.3,-0.19442,9e-05,21.15679]
[1776447587920,38.22,77442.86,51.3,-0.19385,9e-05,21.12029]
[1776447590548,38.22,77446.65,51.3,-0.19349,9e-05,21.09792]
[1776447590578,38.22,77446.65,51.3,-0.19349,9e-05,21.09792]
[1776447590641,38.22,77446.65,51.3,-0.19349,9e-05,21.09792]
[1776447590843,38.22,77446.65,51.3,-0.19349,9e-05,21.09792]
[1776447591045,38.22,77446.65,51.3,-0.19349,9e-05,21.09792]
[1776447591048,38.22,77450.93,51.3,-0.1931,9e-05,21.07258]
[1776447593419,38.22,77467.14,51.3,-0.19158,9e-05,20.97591]
[1776447593735,38.22,77467.14,51.3,-0.19158,9e-05,20.97591]
[1776447599243,38.22,77473.62,51.3,-0.19098,9e-05,20.93731]
[1776447604640,38.22,77476.41,51.3,-0.19073,9e-05,20.9209]
[1776447608681,38.22,77476.74,51.3,-0.1907,9e-05,20.91901]
[1776447608693,38.22,77476.74,51.3,-0.1907,9e-05,20.91901]
[1776447609320,38.22,77487.22,51.3,-0.18973,9e-05,20.85656]
[1776447610897,38.22,77493.45,51.3,-0.18916,9e-05,20.81947]
[1776447611245,38.22,77497.55,51.3,-0.18878,9e-05,20.79512]
[1776447612978,38.22,77492.32,51.3,-0.18927,9e-05,20.82653]
[1776447613042,38.22,77492.32,51.3,-0.18927,9e-05,20.82653]
[1776447613149,38.22,77492.32,51.3,-0.18927,9e-05,20.82653]
[1776447614353,38.22,77471.83,51.3,-0.19116,9e-05,20.94897]
[1776447615350,38.22,77471.83,51.3,-0.19116,9e-05,20.94897]
[1776447615440,38.22,77472.46,51.3,-0.1911,9e-05,20.94521]
[1776447615946,38.22,77472.46,51.3,-0.1911,9e-05,20.94521]
[1776447616045,38.22,77472.46,51.3,-0.1911,9e-05,20.94521]
[1776447616279,38.22,77470.16,51.3,-0.19132,9e-05,20.9589]
[1776447618034,38.22,77490.06,51.3,-0.18948,9e-05,20.84026]
[1776447623169,38.22,77480.4,51.3,-0.19037,9e-05,20.89812]
[1776447628866,38.22,77481.18,51.3,-0.1903,9e-05,20.89366]
[1776447632064,38.22,77499.66,51.3,-0.18858,9e-05,20.78001]
[1776447637423,38.22,77501.89,51.3,-0.18839,9e-05,20.76744]
[1776447642082,38.22,77486.41,51.3,-0.18983,9e-05,20.86087]
[1776447648155,38.23,77483.47,51.3,-0.1901,9e-05,20.87876]
[1776447648210,38.23,77483.47,51.3,-0.1901,9e-05,20.87876]
[1776447648412,38.23,77483.47,51.3,-0.1901,9e-05,20.87876]
[1776447648475,38.23,77480.15,51.3,-0.19041,9e-05,20.89858]
[1776447648690,38.23,77480.15,51.3,-0.19041,9e-05,20.89858]
[1776447649252,38.23,77457.89,51.3,-0.19248,9e-05,21.03113]
[1776447650202,38.23,77445.38,51.3,-0.19364,9e-05,21.10545]
[1776447650776,38.23,77445.38,51.3,-0.19364,9e-05,21.10545]
[1776447651746,38.22,77444.41,51.3,-0.19373,9e-05,21.1111]
[1776447651911,38.22,77444.41,51.3,-0.19373,9e-05,21.1111]
[1776447652211,38.22,77444.17,51.3,-0.19375,9e-05,21.11242]
[1776447658085,38.23,77454.04,51.3,-0.19284,9e-05,21.05421]
[1776447663128,38.23,77456.23,51.3,-0.19264,9e-05,21.04186]
[1776447668500,38.23,77459.65,51.3,-0.19233,9e-05,21.02212]
[1776447673199,38.23,77448.05,51.3,-0.19343,9e-05,21.092]
[1776447678234,38.23,77445.86,51.3,-0.19364,9e-05,21.10531]
[1776447679061,38.23,77445.86,51.3,-0.19364,9e-05,21.10531]
[1776447679270,38.23,77445.86,51.3,-0.19364,9e-05,21.10531]
[1776447679477,38.23,77461.7,51.3,-0.19216,9e-05,21.01126]
[1776447680248,38.23,77474.34,51.3,-0.19099,9e-05,20.93596]
[1776447685283,38.23,77473.3,51.3,-0.19109,9e-05,20.94223]
[1776447686962,38.23,77470.37,51.3,-0.19136,9e-05,20.95968]
[1776447687121,38.23,77470.37,51.3,-0.19136,9e-05,20.95968]
[1776447687157,38.23,77470.37,51.3,-0.19136,9e-05,20.95968]
[1776447687169,38.23,77470.37,51.3,-0.19136,9e-05,20.95968]
[1776447688677,38.23,77462.41,51.3,-0.1921,9e-05,21.00696]
[1776447689031,38.23,77462.41,51.3,-0.1921,9e-05,21.00696]
[1776447689528,38.23,77452.95,51.3,-0.19298,9e-05,21.06333]
[1776447689581,38.23,77452.95,51.3,-0.19298,9e-05,21.06333]
[1776447689644,38.23,77452.95,51.3,-0.19298,9e-05,21.06333]
[1776447690145,38.23,77452.95,51.3,-0.19298,9e-05,21.06333]
[1776447692190,38.23,77432.59,51.3,-0.19486,9e-05,21.18079]
[1776447692231,38.23,77432.59,51.3,-0.19486,9e-05,21.18079]
[1776447693181,38.23,77429.07,51.3,-0.19519,9e-05,21.20171]
[1776447693842,38.23,77427.37,51.3,-0.19535,9e-05,21.21177]
[1776447693953,38.23,77427.37,51.3,-0.19535,9e-05,21.21177]
[1776447694346,38.23,77417.06,51.3,-0.19632,9e-05,21.27279]
[1776447695310,38.23,77417.06,51.3,-0.19632,9e-05,21.27279]
[1776447695354,38.23,77414.43,51.3,-0.19657,9e-05,21.2885]
[1776447696169,38.23,77414.43,51.3,-0.19657,9e-05,21.2885]
[1776447696475,38.23,77409.11,51.3,-0.19708,9e-05,21.31992]
[1776447697181,38.23,77409.11,51.3,-0.19708,9e-05,21.31992]
[1776447697203,38.23,77409.11,51.3,-0.19708,9e-05,21.31992]
[1776447697249,38.23,77409.11,51.3,-0.19708,9e-05,21.31992]
[1776447697367,38.23,77418.69,51.3,-0.19617,9e-05,21.26338]
[1776447697969,38.23,77418.69,51.3,-0.19617,9e-05,21.26338]
[1776447698092,38.23,77418.69,51.3,-0.19617,9e-05,21.26338]
[1776447700908,38.23,77424.5,51.3,-0.19562,9e-05,21.22883]
[1776447706245,38.23,77430.84,51.3,-0.19503,9e-05,21.19111]
[1776447706494,38.23,77442.51,51.3,-0.19393,9e-05,21.12189]
[1776447707240,38.23,77442.51,51.3,-0.19393,9e-05,21.12189]
[1776447707314,38.23,77442.51,51.3,-0.19393,9e-05,21.12189]
[1776447707363,38.23,77442.51,51.3,-0.19393,9e-05,21.12189]
[1776447707719,38.23,77452.43,51.3,-0.19301,9e-05,21.06298]
[1776447708430,38.23,77452.43,51.3,-0.19301,9e-05,21.06298]
[1776447708504,38.23,77452.43,51.3,-0.19301,9e-05,21.06298]
[1776447708528,38.23,77452.43,51.3,-0.19301,9e-05,21.06298]
[1776447708444,38.23,77458.24,51.3,-0.19247,9e-05,21.02849]
[1776447709554,38.23,77468.77,51.3,-0.19149,9e-05,20.96596]
[1776447711580,38.23,77473.31,51.3,-0.19107,9e-05,20.93884]
[1776447711845,38.23,77476.94,51.3,-0.19073,9e-05,20.91722]
[1776447712252,38.23,77476.94,51.3,-0.19073,9e-05,20.91722]
[1776447712700,38.23,77483.83,51.3,-0.19009,9e-05,20.87621]
[1776447712786,38.23,77483.83,51.3,-0.19009,9e-05,20.87621]
[1776447713051,38.23,77483.83,51.3,-0.19009,9e-05,20.87621]
[1776447714685,38.23,77480.7,51.3,-0.19039,9e-05,20.89497]
[1776447715019,38.23,77480.7,51.3,-0.19039,9e-05,20.89497]
[1776447720099,38.23,77475.11,51.3,-0.19091,9e-05,20.92863]
[1776447720289,38.23,77475.11,51.3,-0.19091,9e-05,20.92863]
[1776447720428,38.23,77475.11,51.3,-0.19091,9e-05,20.92863]
[1776447720540,38.23,77475.11,51.3,-0.19091,9e-05,20.92863]
[1776447720528,38.23,77467.58,51.3,-0.19161,9e-05,20.97346]
[1776447721207,38.23,77467.58,51.3,-0.19161,9e-05,20.97346]
[1776447723130,38.23,77450.37,51.3,-0.19321,9e-05,21.07597]
[1776447724749,38.23,77446.57,51.3,-0.19356,9e-05,21.0985]
[1776447724792,38.23,77446.57,51.3,-0.19356,9e-05,21.0985]
[1776447725006,38.23,77446.57,51.3,-0.19356,9e-05,21.0985]
[1776447726295,38.23,77441.68,51.3,-0.19402,9e-05,21.12747]
[1776447726570,38.23,77439.73,51.3,-0.1942,9e-05,21.1391]
[1776447727987,38.23,77439.87,51.3,-0.19419,9e-05,21.13831]
[1776447728016,38.23,77439.87,51.3,-0.19419,9e-05,21.13831]
[1776447728096,38.23,77439.87,51.3,-0.19419,9e-05,21.13831]
[1776447728102,38.23,77439.87,51.3,-0.19419,9e-05,21.13831]
[1776447728585,38.23,77446.15,51.3,-0.1936,9e-05,21.10089]
[1776447730695,38.23,77452.28,51.3,-0.19303,9e-05,21.06429]
[1776447731233,38.23,77452.28,51.3,-0.19303,9e-05,21.06429]
[1776447731857,38.23,77466.27,51.3,-0.19172,9e-05,20.98098]
[1776447734669,38.23,77476.32,51.3,-0.19079,9e-05,20.92114]
[1776447740671,38.23,77474.29,51.3,-0.19098,9e-05,20.93329]
[1776447743477,38.23,77473.76,51.3,-0.19103,9e-05,20.93647]
[1776447743787,38.23,77473.76,51.3,-0.19103,9e-05,20.93647]
[1776447743823,38.23,77472.4,51.3,-0.19116,9e-05,20.94459]
[1776447743886,38.23,77472.4,51.3,-0.19116,9e-05,20.94459]
[1776447744052,38.23,77453.68,51.3,-0.1929,9e-05,21.05593]
[1776447744721,38.23,77453.68,51.3,-0.1929,9e-05,21.05593]
[1776447744746,38.23,77453.68,51.3,-0.1929,9e-05,21.05593]
[1776447744853,38.23,77453.68,51.3,-0.1929,9e-05,21.05593]
[1776447745541,38.23,77453.68,51.3,-0.1929,9e-05,21.05593]
[1776447745773,38.23,77452.95,51.3,-0.19296,9e-05,21.06028]
[1776447745850,38.23,77441.08,51.3,-0.19407,9e-05,21.13075]
[1776447746688,38.23,77441.08,51.3,-0.19407,9e-05,21.13075]
[1776447747404,38.23,77441.08,51.3,-0.19407,9e-05,21.13075]
[1776447749107,38.23,77447.93,51.3,-0.19343,9e-05,21.08998]
[1776447749111,38.23,77447.93,51.3,-0.19343,9e-05,21.08998]
[1776447749130,38.23,77447.93,51.3,-0.19343,9e-05,21.08998]
[1776447749168,38.23,77453.12,51.3,-0.19295,9e-05,21.05913]
[1776447749680,38.23,77453.12,51.3,-0.19295,9e-05,21.05913]
[1776447750005,38.23,77453.12,51.3,-0.19295,9e-05,21.05913]
[1776447750481,38.23,77453.12,51.3,-0.19295,9e-05,21.05913]
[1776447750583,38.23,77455.72,51.3,-0.19271,9e-05,21.04383]
[1776447750744,38.23,77469.26,51.3,-0.19145,9e-05,20.96333]
[1776447751735,38.23,77469.26,51.3,-0.19145,9e-05,20.96333]
[1776447752276,38.23,77469.79,51.3,-0.19138,9e-05,20.95666]
[1776447755834,38.23,77465.42,51.3,-0.19179,9e-05,20.98297]
[1776447756372,38.23,77465.42,51.3,-0.19179,9e-05,20.98297]
[1776447756452,38.23,77465.42,51.3,-0.19179,9e-05,20.98306]
[1776447758984,38.23,77465.28,51.3,-0.1918,9e-05,20.98379]
[1776447759007,38.23,77465.28,51.3,-0.1918,9e-05,20.98379]
[1776447759480,38.23,77465.28,51.3,-0.1918,9e-05,20.98379]
[1776447761319,38.23,77454.23,51.3,-0.19283,9e-05,21.0494]
[1776447761351,38.23,77454.23,51.3,-0.19283,9e-05,21.0494]
[1776447761410,38.23,77454.23,51.3,-0.19283,9e-05,21.0494]
[1776447761445,38.23,77454.23,51.3,-0.19283,9e-05,21.0494]
[1776447761539,38.23,77455.25,51.3,-0.19273,9e-05,21.0432]
[1776447766793,38.23,77448.87,51.3,-0.19333,9e-05,21.08145]
[1776447766888,38.23,77448.87,51.3,-0.19333,9e-05,21.08145]
[1776447767569,38.23,77451.24,51.3,-0.19311,9e-05,21.06749]
[1776447772880,38.23,77456.79,51.3,-0.19259,9e-05,21.03427]
[1776447773828,38.23,77455.35,51.3,-0.19272,9e-05,21.04278]
[1776447773906,38.23,77454.37,51.3,-0.19281,9e-05,21.04854]
[1776447779502,38.23,77453.87,51.3,-0.19286,9e-05,21.05186]
[1776447780027,38.24,77453.84,51.3,-0.19287,9e-05,21.05222]
[1776447785479,38.24,77448.59,51.3,-0.19337,9e-05,21.08389]
[1776447788294,38.24,77440.08,51.3,-0.19417,9e-05,21.13466]
[1776447788348,38.24,77440.08,51.3,-0.19417,9e-05,21.13466]
[1776447788383,38.24,77437.67,51.3,-0.19439,9e-05,21.149]
[1776447789201,38.24,77437.67,51.3,-0.19439,9e-05,21.149]
[1776447791255,38.24,77427.96,51.3,-0.1953,9e-05,21.20663]
[1776447792065,38.24,77423.5,51.3,-0.19572,9e-05,21.23305]
[1776447797076,38.24,77427.01,51.3,-0.19539,9e-05,21.21208]
[1776447800616,38.24,77426.63,51.3,-0.19543,9e-05,21.21428]
[1776447801240,38.24,77426.72,51.3,-0.19542,9e-05,21.21368]
[1776447801383,38.24,77426.72,51.3,-0.19542,9e-05,21.21368]
[1776447801606,38.24,77426.72,51.3,-0.19542,9e-05,21.21368]
[1776447801650,38.24,77444.16,51.3,-0.19378,9e-05,21.11021]
[1776447802116,38.24,77444.16,51.3,-0.19378,9e-05,21.11021]
[1776447802215,38.24,77456.9,51.3,-0.19259,9e-05,21.03455]
[1776447807601,38.24,77457.41,51.3,-0.19255,9e-05,21.03155]
[1776447807834,38.24,77458.24,51.3,-0.19247,9e-05,21.02665]
[1776447808441,38.24,77458.24,51.3,-0.19247,9e-05,21.02665]
[1776447808880,38.24,77459.78,51.3,-0.19233,9e-05,21.01752]
[1776447811598,38.24,77458.39,51.3,-0.19246,9e-05,21.02582]
[1776447812181,38.24,77454.42,51.3,-0.1928,9e-05,21.04594]
[1776447817215,38.24,77458.4,51.3,-0.19243,9e-05,21.02187]
[1776447822251,38.24,77451.62,51.3,-0.19305,9e-05,21.06178]
[1776447825575,38.23,77452.23,51.3,-0.19299,9e-05,21.05795]
[1776447825672,38.23,77452.6,51.3,-0.19296,9e-05,21.05557]
[1776447831005,38.23,77443.59,51.3,-0.1938,9e-05,21.10905]
[1776447833306,38.23,77452.34,51.3,-0.19298,9e-05,21.0571]
[1776447837356,38.23,77437.55,51.3,-0.19437,9e-05,21.14512]
[1776447839697,38.23,77437.46,51.3,-0.19437,9e-05,21.14575]
[1776447840650,38.24,77434.58,51.3,-0.19465,9e-05,21.16306]
[1776447846421,38.24,77424.56,51.3,-0.19559,9e-05,21.22242]
[1776447851456,38.24,77423.17,51.3,-0.19572,9e-05,21.23049]
[1776447856492,38.23,77421.97,51.3,-0.19583,9e-05,21.2374]
[1776447859158,38.23,77428.56,51.3,-0.19521,9e-05,21.19831]
[1776447859295,38.23,77428.56,51.3,-0.19521,9e-05,21.19831]
[1776447859513,38.23,77437.36,51.3,-0.19438,9e-05,21.14612]
[1776447861261,38.23,77439.68,51.3,-0.19416,9e-05,21.13224]
[1776447861362,38.23,77439.68,51.3,-0.19416,9e-05,21.13224]
[1776447861632,38.23,77439.68,51.3,-0.19416,9e-05,21.13224]
[1776447862004,38.23,77444.34,51.3,-0.19372,9e-05,21.10445]
[1776447862447,38.23,77444.34,51.3,-0.19372,9e-05,21.10445]
[1776447864419,38.23,77451.47,51.3,-0.19306,9e-05,21.06207]
[1776447866709,38.23,77449.7,51.3,-0.19322,9e-05,21.07258]
[1776447867573,38.23,77449.43,51.3,-0.19325,9e-05,21.07416]
[1776447868485,38.23,77449.43,51.3,-0.19325,9e-05,21.07416]
[1776447868580,38.23,77450.16,51.3,-0.19318,9e-05,21.06991]
[1776447869939,38.23,77449.6,51.3,-0.19323,9e-05,21.07326]
[1776447870593,38.23,77447.42,51.3,-0.19344,9e-05,21.08623]
[1776447875629,38.23,77446.19,51.3,-0.19353,9e-05,21.0903]
[1776447876253,38.23,77446.19,51.3,-0.19353,9e-05,21.0903]
[1776447876637,38.23,77446.55,51.3,-0.1935,9e-05,21.08821]
[1776447877004,38.23,77446.55,51.3,-0.1935,9e-05,21.08821]
[1776447878299,38.23,77447.2,51.3,-0.19344,9e-05,21.08431]
[1776447880381,38.23,77448.34,51.3,-0.19333,9e-05,21.07746]
[1776447880665,38.23,77448.53,51.3,-0.19331,9e-05,21.0763]
[1776447882331,38.23,77450.22,51.3,-0.19316,9e-05,21.06619]
[1776447882356,38.23,77450.22,51.3,-0.19316,9e-05,21.06619]
[1776447882374,38.23,77450.22,51.3,-0.19316,9e-05,21.06619]
[1776447884122,38.23,77453.6,51.3,-0.19283,9e-05,21.04572]
[1776447885595,38.23,77461.48,51.3,-0.1921,9e-05,20.99873]
[1776447885664,38.23,77461.48,51.3,-0.1921,9e-05,20.99873]
[1776447885843,38.23,77468.58,51.3,-0.19144,9e-05,20.95649]
[1776447891742,38.23,77477.73,51.3,-0.19059,9e-05,20.90198]
[1776447895909,38.23,77478.76,51.3,-0.1905,9e-05,20.89602]
[1776447896778,38.23,77487.59,51.3,-0.18968,9e-05,20.84347]
[1776447899668,38.23,77488.31,51.3,-0.18962,9e-05,20.83927]
[1776447899690,38.23,77488.31,51.3,-0.18962,9e-05,20.83927]
[1776447899770,38.23,77488.45,51.3,-0.18961,9e-05,20.83864]
[1776447900412,38.23,77488.45,51.3,-0.18961,9e-05,20.83864]
[1776447901288,38.23,77490.7,51.3,-0.1894,9e-05,20.82522]
[1776447903633,38.23,77506.78,51.3,-0.18792,9e-05,20.72895]
[1776447907253,38.23,77518.17,51.3,-0.18688,9e-05,20.66089]
[1776447910011,38.23,77517.35,51.3,-0.18696,9e-05,20.66587]
[1776447910445,38.23,77517.35,51.3,-0.18696,9e-05,20.66587]
[1776447910489,38.23,77517.35,51.3,-0.18696,9e-05,20.66587]
[1776447910540,38.23,77520.37,51.3,-0.18668,9e-05,20.64784]
[1776447911868,38.23,77524.86,51.3,-0.18627,9e-05,20.62087]
[1776447912133,38.23,77524.86,51.3,-0.18627,9e-05,20.62087]
[1776447912668,38.23,77524.86,51.3,-0.18627,9e-05,20.62087]
[1776447912728,38.23,77528.52,51.3,-0.18594,9e-05,20.59898]
[1776447913772,38.23,77528.52,51.3,-0.18594,9e-05,20.59898]
[1776447913917,38.23,77537.64,51.3,-0.18511,9e-05,20.54435]
[1776447914480,38.23,77537.64,51.3,-0.18511,9e-05,20.54435]
[1776447914483,38.23,77542.76,51.3,-0.18464,9e-05,20.51366]
[1776447919568,38.23,77547.37,51.3,-0.18422,9e-05,20.48581]
[1776447922153,38.23,77555.38,51.3,-0.1835,9e-05,20.4377]
[1776447924292,38.23,77563.89,51.3,-0.18273,9e-05,20.38667]
[1776447924884,38.23,77564.46,51.3,-0.18268,9e-05,20.38334]
[1776447926301,38.23,77565.0,51.3,-0.18263,9e-05,20.38019]
[1776447927208,38.23,77568.67,51.3,-0.18231,9e-05,20.35825]
[1776447932212,38.24,77569.26,51.3,-0.18224,9e-05,20.3518]
[1776447934021,38.24,77573.55,51.3,-0.18186,9e-05,20.3263]
[1776447934059,38.24,77573.55,51.3,-0.18186,9e-05,20.3263]
[1776447934704,38.24,77575.65,51.3,-0.18167,9e-05,20.31385]
[1776447935710,38.24,77575.65,51.3,-0.18167,9e-05,20.31385]
[1776447936501,38.24,77576.05,51.3,-0.18164,9e-05,20.31151]
[1776447936722,38.24,77577.66,51.3,-0.18149,9e-05,20.30183]
[1776447938433,38.24,77582.42,51.3,-0.18107,9e-05,20.27317]
[1776447938907,38.24,77587.97,51.3,-0.18057,9e-05,20.23978]
[1776447944007,38.24,77595.2,51.3,-0.17993,9e-05,20.19633]
[1776447946855,38.24,77600.46,51.3,-0.17946,9e-05,20.16483]
[1776447947095,38.24,77600.46,51.3,-0.17946,9e-05,20.16483]
[1776447947718,38.24,77600.46,51.3,-0.17946,9e-05,20.16483]
[1776447948608,38.24,77607.46,51.3,-0.17884,9e-05,20.12276]
[1776447951834,38.24,77602.24,51.3,-0.17931,9e-05,20.1544]
[1776447952183,38.24,77602.41,51.3,-0.17929,9e-05,20.15344]
[1776447957221,38.24,77613.26,51.3,-0.17834,9e-05,20.08855]
[1776447962301,38.24,77616.32,51.3,-0.17807,9e-05,20.07062]
[1776447963116,38.24,77620.75,51.3,-0.17768,9e-05,20.04406]
[1776447966579,38.24,77608.19,51.3,-0.1788,9e-05,20.12025]
[1776447971504,38.24,77608.3,51.3,-0.1788,9e-05,20.12009]
[1776447971649,38.24,77608.3,51.3,-0.1788,9e-05,20.12009]
[1776447972102,38.24,77607.2,51.3,-0.1789,9e-05,20.1268]
[1776447972345,38.24,77607.2,51.3,-0.1789,9e-05,20.1268]
[1776447972634,38.24,77598.71,51.3,-0.17965,9e-05,20.17795]
[1776447973332,38.24,77598.71,51.3,-0.17965,9e-05,20.17795]
[1776447975937,38.24,77592.64,51.3,-0.1802,9e-05,20.21505]
[1776447976407,38.24,77592.64,51.3,-0.1802,9e-05,20.21505]
[1776447976447,38.24,77592.64,51.3,-0.1802,9e-05,20.21505]
[1776447976674,38.24,77592.64,51.3,-0.1802,9e-05,20.21505]
[1776447976730,38.24,77592.97,51.3,-0.18017,9e-05,20.21317]
[1776447977351,38.24,77592.97,51.3,-0.18017,9e-05,20.21317]
[1776447981470,38.24,77594.32,51.3,-0.18005,9e-05,20.20497]
[1776447982448,38.24,77591.13,51.3,-0.18034,9e-05,20.22414]
[1776447982688,38.24,77588.69,51.3,-0.18055,9e-05,20.23877]
[1776447983591,38.24,77588.69,51.3,-0.18055,9e-05,20.23877]
[1776447985340,38.25,77588.38,51.3,-0.18059,9e-05,20.24094]
[1776447986937,38.25,77591.9,51.3,-0.18028,9e-05,20.22019]
[1776447987153,38.25,77591.9,51.3,-0.18028,9e-05,20.22019]
[1776447987434,38.25,77600.31,51.3,-0.17953,9e-05,20.16956]
[1776447991349,38.25,77607.99,51.3,-0.17885,9e-05,20.12346]
[1776447991699,38.25,77607.99,51.3,-0.17885,9e-05,20.12346]
[1776447996461,38.25,77606.58,51.3,-0.17896,9e-05,20.12874]
[1776447996654,38.25,77607.54,51.3,-0.17887,9e-05,20.12303]
[1776448000341,38.25,77617.06,51.3,-0.17803,9e-05,20.0658]
[1776448000841,38.25,77611.47,51.3,-0.17853,9e-05,20.09958]
[1776448006170,38.25,77613.05,51.3,-0.17839,9e-05,20.09062]
[1776448011338,38.25,77614.12,51.3,-0.17831,9e-05,20.08479]
[1776448017657,38.25,77613.39,51.3,-0.17838,9e-05,20.08992]
[1776448017918,38.25,77613.39,51.3,-0.17838,9e-05,20.08992]
[1776448018443,38.25,77613.39,51.3,-0.17838,9e-05,20.08992]
[1776448018671,38.25,77624.78,51.3,-0.17738,9e-05,20.02135]
[1776448019305,38.25,77624.78,51.3,-0.17738,9e-05,20.02135]
[1776448019891,38.25,77624.78,51.3,-0.17738,9e-05,20.02135]
[1776448019671,38.25,77631.93,51.3,-0.17675,9e-05,19.97825]
[1776448020384,38.25,77631.93,51.3,-0.17675,9e-05,19.97825]
[1776448020786,38.25,77629.75,51.3,-0.17694,9e-05,19.99116]
[1776448023294,38.25,77637.56,51.3,-0.17625,9e-05,19.94419]
[1776448024432,38.25,77640.29,51.3,-0.17601,9e-05,19.92785]
[1776448024706,38.25,77638.15,51.3,-0.1762,9e-05,19.94091]
[1776448026357,38.25,77640.54,51.3,-0.17599,9e-05,19.92648]
[1776448026495,38.25,77640.54,51.3,-0.17599,9e-05,19.92648]
[1776448026938,38.25,77638.23,51.3,-0.1762,9e-05,19.94041]
[1776448027333,38.25,77638.23,51.3,-0.1762,9e-05,19.94041]
[1776448027358,38.25,77638.23,51.3,-0.1762,9e-05,19.94041]
[1776448027730,38.25,77627.83,51.3,-0.17711,9e-05,20.00334]
[1776448032811,38.26,77627.36,51.3,-0.17717,9e-05,20.00714]
[1776448032996,38.26,77624.79,51.3,-0.1774,9e-05,20.02286]
[1776448033772,38.26,77612.38,51.3,-0.1785,9e-05,20.09789]
[1776448038807,38.26,77611.37,51.3,-0.17862,9e-05,20.10618]
[1776448040797,38.26,77611.37,51.3,-0.17862,9e-05,20.10626]
[1776448041072,38.26,77607.44,51.3,-0.17897,9e-05,20.13002]
[1776448041232,38.26,77607.44,51.3,-0.17897,9e-05,20.13002]
[1776448041552,38.26,77607.44,51.3,-0.17897,9e-05,20.13002]
[1776448041638,38.26,77607.44,51.3,-0.17897,9e-05,20.13002]
[1776448041828,38.26,77594.92,51.3,-0.18008,9e-05,20.20547]
[1776448044193,38.26,77589.54,51.3,-0.18057,9e-05,20.23815]
[1776448044849,38.26,77589.02,51.3,-0.18062,9e-05,20.24134]
[1776448047186,38.26,77588.53,51.3,-0.18067,9e-05,20.24473]
[1776448047870,38.26,77587.92,51.3,-0.18072,9e-05,20.2486]
[1776448050296,38.27,77587.84,51.3,-0.18073,9e-05,20.24917]
[1776448050963,38.27,77594.44,51.3,-0.18014,9e-05,20.20951]
[1776448051899,38.27,77602.31,51.3,-0.17942,9e-05,20.15867]
[1776448052578,38.27,77602.31,51.3,-0.17942,9e-05,20.15867]
[1776448053970,38.27,77621.54,51.3,-0.17772,9e-05,20.04276]
[1776448055282,38.27,77624.78,51.3,-0.17743,9e-05,20.02345]
[1776448055928,38.27,77628.14,51.3,-0.17714,9e-05,20.0032]
[1776448056493,38.27,77628.14,51.3,-0.17714,9e-05,20.0032]
[1776448056563,38.27,77628.14,51.3,-0.17714,9e-05,20.0032]
[1776448056935,38.27,77636.33,51.3,-0.17642,9e-05,19.95379]
[1776448061037,38.27,77639.92,51.3,-0.1761,9e-05,19.93184]
[1776448061626,38.27,77639.92,51.3,-0.1761,9e-05,19.93184]
[1776448062396,38.26,77645.01,51.3,-0.17565,9e-05,19.90108]
[1776448062466,38.26,77645.01,51.3,-0.17565,9e-05,19.90108]
[1776448062561,38.26,77645.01,51.3,-0.17565,9e-05,19.90108]
[1776448062757,38.26,77645.01,51.3,-0.17565,9e-05,19.90108]
[1776448062854,38.27,77670.01,51.3,-0.17347,9e-05,19.75013]
[1776448063714,38.26,77682.71,51.3,-0.17236,9e-05,19.673]
[1776448064974,38.26,77682.71,51.3,-0.17236,9e-05,19.673]
[1776448065989,38.26,77686.37,51.3,-0.17204,9e-05,19.65047]
[1776448066640,38.26,77687.26,51.3,-0.17196,9e-05,19.64491]
[1776448071985,38.26,77685.2,51.3,-0.17214,9e-05,19.65728]
[1776448072623,38.26,77685.2,51.3,-0.17214,9e-05,19.65728]
[1776448074037,38.26,77687.91,51.3,-0.1719,9e-05,19.64083]
[1776448074149,38.26,77687.91,51.3,-0.1719,9e-05,19.64083]
[1776448074951,38.26,77687.91,51.3,-0.1719,9e-05,19.64083]
[1776448074977,38.26,77685.93,51.3,-0.17207,9e-05,19.6528]
[1776448075284,38.26,77685.93,51.3,-0.17207,9e-05,19.6528]
[1776448075371,38.26,77674.56,51.3,-0.17306,9e-05,19.72175]
[1776448076963,38.26,77674.56,51.3,-0.17306,9e-05,19.72175]
[1776448077094,38.26,77668.81,51.3,-0.17357,9e-05,19.75692]
[1776448081619,38.26,77673.16,51.3,-0.17319,9e-05,19.73075]
[1776448081693,38.26,77673.28,51.3,-0.17318,9e-05,19.73008]
[1776448085032,38.27,77663.34,51.3,-0.17405,9e-05,19.79077]
[1776448085153,38.27,77664.21,51.3,-0.17398,9e-05,19.78567]
[1776448086159,38.27,77675.34,51.3,-0.17301,9e-05,19.71837]
[1776448088285,38.27,77675.04,51.3,-0.17304,9e-05,19.72028]
[1776448088774,38.27,77668.96,51.3,-0.17357,9e-05,19.75713]
[1776448094617,38.27,77661.92,51.3,-0.17419,9e-05,19.8006]
[1776448094631,38.27,77661.92,51.3,-0.17419,9e-05,19.8006]
[1776448094678,38.27,77661.92,51.3,-0.17419,9e-05,19.8006]
[1776448094719,38.27,77662.93,51.3,-0.17411,9e-05,19.79467]
[1776448098652,38.27,77673.06,51.3,-0.17323,9e-05,19.7336]
[1776448098689,38.27,77673.06,51.3,-0.17323,9e-05,19.7336]
[1776448098796,38.27,77670.07,51.3,-0.17349,9e-05,19.75178]
[1776448100260,38.27,77657.99,51.3,-0.17455,9e-05,19.82521]
[1776448103497,38.27,77655.28,51.3,-0.17479,9e-05,19.84186]
[1776448103499,38.27,77655.28,51.3,-0.17479,9e-05,19.84186]
[1776448105511,38.27,77641.1,51.3,-0.17604,9e-05,19.92777]
[1776448111338,38.27,77648.12,51.3,-0.1754,9e-05,19.88216]
[1776448116374,38.27,77647.39,51.3,-0.17547,9e-05,19.88709]
[1776448121409,38.28,77648.13,51.3,-0.17541,9e-05,19.8831]
[1776448123459,38.28,77646.76,51.3,-0.17554,9e-05,19.89146]
[1776448125687,38.28,77638.76,51.3,-0.17624,9e-05,19.93987]
[1776448129245,38.28,77628.77,51.3,-0.17712,9e-05,20.00005]
[1776448129291,38.28,77628.77,51.3,-0.17712,9e-05,20.00005]
[1776448129465,38.28,77628.91,51.3,-0.1771,9e-05,19.99914]
[1776448131158,38.28,77627.66,51.3,-0.17722,9e-05,20.00676]
[1776448131289,38.28,77627.66,51.3,-0.17722,9e-05,20.00676]
[1776448131479,38.28,77627.58,51.3,-0.17722,9e-05,20.00731]
[1776448136514,38.27,77629.93,51.3,-0.17701,9e-05,19.99264]
[1776448137666,38.27,77629.93,51.3,-0.17701,9e-05,19.99264]
[1776448142079,38.27,77629.11,51.3,-0.17708,9e-05,19.99711]
[1776448146965,38.27,77620.58,51.3,-0.17782,9e-05,20.04814]
[1776448146983,38.27,77620.58,51.3,-0.17782,9e-05,20.04814]
[1776448147052,38.27,77620.39,51.3,-0.17784,9e-05,20.04907]
[1776448147074,38.27,77620.39,51.3,-0.17784,9e-05,20.04907]
[1776448147433,38.27,77620.39,51.3,-0.17784,9e-05,20.04907]
[1776448147958,38.27,77620.39,51.3,-0.17784,9e-05,20.04907]
[1776448147963,38.27,77620.39,51.3,-0.17784,9e-05,20.04907]
[1776448150378,38.27,77609.29,51.3,-0.17882,9e-05,20.11612]
[1776448150735,38.27,77609.29,51.3,-0.17882,9e-05,20.11612]
[1776448150774,38.27,77609.29,51.3,-0.17882,9e-05,20.11612]
[1776448150807,38.27,77613.48,51.3,-0.17845,9e-05,20.09094]
[1776448153014,38.27,77615.98,51.3,-0.17823,9e-05,20.07581]
[1776448153061,38.27,77619.92,51.3,-0.17788,9e-05,20.05199]
[1776448154615,38.27,77621.06,51.3,-0.17778,9e-05,20.04512]
[1776448155205,38.27,77622.18,51.3,-0.17768,9e-05,20.03829]
[1776448157078,38.27,77624.71,51.3,-0.17745,9e-05,20.02298]
[1776448157662,38.27,77638.34,51.3,-0.17625,9e-05,19.94049]
[1776448162117,38.27,77632.55,51.3,-0.17676,9e-05,19.97518]
[1776448162871,38.27,77630.91,51.3,-0.1769,9e-05,19.98499]
[1776448166994,38.27,77628.53,51.3,-0.17711,9e-05,19.99952]
[1776448167251,38.27,77628.87,51.3,-0.17708,9e-05,19.99751]
[1776448167350,38.27,77628.87,51.3,-0.17708,9e-05,19.99751]
[1776448167733,38.27,77617.16,51.3,-0.17812,9e-05,20.06814]
[1776448169747,38.27,77602.14,51.3,-0.17945,9e-05,20.15875]
[1776448171331,38.27,77600.94,51.3,-0.17956,9e-05,20.16597]
[1776448174569,38.27,77601.31,51.3,-0.1795,9e-05,20.16019]
[1776448179817,38.27,77598.17,51.3,-0.17978,9e-05,20.17908]
[1776448184851,38.27,77606.08,51.3,-0.17908,9e-05,20.13136]
[1776448189887,38.27,77603.84,51.3,-0.17928,9e-05,20.14494]
[1776448196936,38.27,77603.21,51.3,-0.17933,9e-05,20.14876]
[1776448200322,38.27,77602.46,51.3,-0.1794,9e-05,20.15329]
[1776448200330,38.27,77602.46,51.3,-0.1794,9e-05,20.15329]
[1776448200484,38.27,77602.46,51.3,-0.1794,9e-05,20.15329]
[1776448201405,38.27,77598.84,51.3,-0.17972,9e-05,20.17508]
[1776448207008,38.27,77599.22,51.3,-0.17969,9e-05,20.1728]
[1776448207662,38.27,77599.22,51.3,-0.17969,9e-05,20.1728]
[1776448208339,38.27,77608.7,51.3,-0.17885,9e-05,20.11575]
[1776448208557,38.27,77608.7,51.3,-0.17885,9e-05,20.11575]
[1776448208688,38.27,77608.7,51.3,-0.17885,9e-05,20.11575]
[1776448208721,38.27,77608.7,51.3,-0.17885,9e-05,20.11575]
[1776448209023,38.27,77613.83,51.3,-0.17839,9e-05,20.08489]
[1776448209157,38.27,77613.83,51.3,-0.17839,9e-05,20.08489]
[1776448210399,38.27,77612.72,51.3,-0.17849,9e-05,20.09145]
[1776448211039,38.27,77614.12,51.3,-0.17836,9e-05,20.08294]
[1776448216075,38.27,77622.36,51.3,-0.17764,9e-05,20.03378]
[1776448217387,38.27,77622.58,51.3,-0.17762,9e-05,20.03259]
[1776448217425,38.27,77622.58,51.3,-0.17762,9e-05,20.03259]
[1776448217832,38.27,77622.58,51.3,-0.17762,9e-05,20.03259]
[1776448217964,38.27,77622.58,51.3,-0.17762,9e-05,20.03259]
[1776448218090,38.27,77628.11,51.3,-0.17714,9e-05,19.99938]
[1776448220103,38.27,77644.92,51.3,-0.17566,9e-05,19.89794]
[1776448220654,38.27,77644.92,51.3,-0.17566,9e-05,19.89794]
[1776448220664,38.27,77644.92,51.3,-0.17566,9e-05,19.89794]
[1776448221109,38.27,77645.45,51.3,-0.17561,9e-05,19.89483]
[1776448226145,38.27,77639.72,51.3,-0.17611,9e-05,19.92914]
[1776448230173,38.27,77626.11,51.3,-0.17731,9e-05,20.01117]
[1776448231473,38.27,77626.11,51.3,-0.17731,9e-05,20.01117]
[1776448233000,38.27,77618.44,51.3,-0.17796,9e-05,20.05367]
[1776448233093,38.27,77615.9,51.3,-0.17818,9e-05,20.06876]
[1776448235592,38.27,77620.26,51.3,-0.1778,9e-05,20.04221]
[1776448237119,38.27,77620.72,51.3,-0.17775,9e-05,20.03942]
[1776448237222,38.27,77623.72,51.3,-0.17749,9e-05,20.02131]
[1776448242258,38.27,77627.58,51.3,-0.17714,9e-05,19.99717]
[1776448247293,38.27,77630.69,51.3,-0.17685,9e-05,19.97769]
[1776448252850,38.27,77630.0,51.3,-0.1769,9e-05,19.98126]
[1776448255056,38.26,77645.75,51.3,-0.17551,9e-05,19.88583]
[1776448256142,38.26,77645.75,51.3,-0.17551,9e-05,19.88583]
[1776448261981,38.26,77650.15,51.3,-0.17513,9e-05,19.85941]
[1776448262303,38.26,77650.67,51.3,-0.17509,9e-05,19.85632]
[1776448264086,38.27,77648.27,51.3,-0.1753,9e-05,19.87087]
[1776448265536,38.27,77645.79,51.3,-0.17552,9e-05,19.88592]
[1776448265886,38.27,77645.79,51.3,-0.17552,9e-05,19.88592]
[1776448266347,38.27,77645.82,51.3,-0.17551,9e-05,19.88577]
[1776448267033,38.27,77645.82,51.3,-0.17551,9e-05,19.88577]
[1776448267086,38.27,77645.82,51.3,-0.17551,9e-05,19.88577]
[1776448268751,38.27,77636.49,51.3,-0.17633,9e-05,19.94216]
[1776448273678,38.26,77639.47,51.3,-0.17607,9e-05,19.92386]
[1776448275065,38.26,77635.04,51.3,-0.17646,9e-05,19.95058]
[1776448277524,38.26,77620.99,51.3,-0.17769,9e-05,20.03517]
[1776448278549,38.26,77619.24,51.3,-0.17785,9e-05,20.04556]
[1776448280398,38.26,77615.33,51.3,-0.17819,9e-05,20.06875]
[1776448280531,38.26,77612.9,51.3,-0.1784,9e-05,20.08318]
[1776448283544,38.26,77610.22,51.3,-0.17863,9e-05,20.09918]
[1776448283867,38.26,77610.22,51.3,-0.17863,9e-05,20.09918]
[1776448283984,38.26,77610.22,51.3,-0.17863,9e-05,20.09918]
[1776448284005,38.26,77610.22,51.3,-0.17863,9e-05,20.09918]
[1776448284189,38.26,77608.59,51.3,-0.17878,9e-05,20.10891]
[1776448286065,38.26,77594.88,51.3,-0.18,9e-05,20.1915]
[1776448291609,38.26,77598.88,51.3,-0.17962,9e-05,20.16372]
[1776448295183,38.26,77600.08,51.3,-0.17951,9e-05,20.15645]
[1776448296082,38.26,77605.57,51.3,-0.17902,9e-05,20.12334]
[1776448297130,38.26,77605.57,51.3,-0.17902,9e-05,20.12334]
[1776448298658,38.26,77620.8,51.3,-0.17767,9e-05,20.0314]
[1776448299422,38.26,77620.8,51.3,-0.17767,9e-05,20.0314]
[1776448304699,38.26,77615.22,51.3,-0.17816,9e-05,20.0646]
[1776448309735,38.26,77613.12,51.3,-0.17834,9e-05,20.0769]
[1776448311529,38.26,77611.87,51.3,-0.17845,9e-05,20.08434]
[1776448311760,38.26,77611.87,51.3,-0.17845,9e-05,20.08434]
[1776448311768,38.26,77611.87,51.3,-0.17845,9e-05,20.08434]
[1776448312110,38.26,77605.4,51.3,-0.17902,9e-05,20.12321]
[1776448313524,38.26,77596.84,51.3,-0.17978,9e-05,20.17476]
[1776448318108,38.26,77591.95,51.3,-0.18021,9e-05,20.20388]
[1776448319098,38.26,77592.2,51.3,-0.18019,9e-05,20.20228]
[1776448324263,38.26,77592.12,51.3,-0.18019,9e-05,20.20207]
[1776448326800,38.26,77590.3,51.3,-0.18035,9e-05,20.21283]
[1776448326873,38.26,77590.3,51.3,-0.18035,9e-05,20.21283]
[1776448331760,38.25,77582.91,51.3,-0.181,9e-05,20.25663]
[1776448335862,38.25,77585.31,51.3,-0.18077,9e-05,20.24164]
[1776448342125,38.25,77582.59,51.3,-0.18101,9e-05,20.25727]
[1776448346737,38.25,77582.9,51.3,-0.18097,9e-05,20.25503]
[1776448348702,38.25,77583.5,51.3,-0.18091,9e-05,20.25096]
[1776448348818,38.25,77583.5,51.3,-0.18091,9e-05,20.25096]
[1776448349078,38.25,77583.5,51.3,-0.18091,9e-05,20.25096]
[1776448349235,38.25,77571.49,51.3,-0.18199,9e-05,20.32306]
[1776448354418,38.25,77564.01,51.3,-0.18263,9e-05,20.36408]
[1776448355466,38.25,77563.38,51.3,-0.18269,9e-05,20.36777]
[1776448361045,38.25,77559.45,51.3,-0.18303,9e-05,20.39079]
[1776448361052,38.25,77559.45,51.3,-0.18303,9e-05,20.39079]
[1776448361196,38.25,77560.92,51.3,-0.1829,9e-05,20.38184]
[1776448361702,38.25,77560.92,51.3,-0.1829,9e-05,20.38184]
[1776448366710,38.24,77566.58,51.3,-0.18237,9e-05,20.34667]
[1776448369169,38.24,77563.56,51.3,-0.18264,9e-05,20.36435]
[1776448369170,38.24,77558.26,51.3,-0.18311,9e-05,20.39596]
[1776448369856,38.24,77558.26,51.3,-0.18311,9e-05,20.39596]
[1776448369868,38.24,77558.26,51.3,-0.18311,9e-05,20.39596]
[1776448370130,38.24,77558.26,51.3,-0.18311,9e-05,20.39596]
[1776448370220,38.24,77558.26,51.3,-0.18311,9e-05,20.39596]
[1776448370230,38.24,77551.78,51.3,-0.18369,9e-05,20.4346]
[1776448370775,38.24,77551.78,51.3,-0.18369,9e-05,20.4346]
[1776448370795,38.24,77551.78,51.3,-0.18369,9e-05,20.4346]
[1776448372250,38.24,77544.68,51.3,-0.18434,9e-05,20.47721]
[1776448372622,38.24,77543.73,51.3,-0.18442,9e-05,20.48286]
[1776448372741,38.24,77543.73,51.3,-0.18442,9e-05,20.48286]
[1776448374200,38.24,77528.89,51.3,-0.18577,9e-05,20.57162]
[1776448375144,38.24,77528.89,51.3,-0.18577,9e-05,20.57162]
[1776448375208,38.24,77528.89,51.3,-0.18577,9e-05,20.57162]
[1776448379928,38.24,77515.7,51.3,-0.18696,9e-05,20.64994]
[1776448383012,38.24,77521.18,51.3,-0.18645,9e-05,20.61666]
[1776448387223,38.24,77525.22,51.3,-0.18608,9e-05,20.59193]
[1776448389282,38.24,77528.28,51.3,-0.18579,9e-05,20.57329]
[1776448389346,38.24,77530.76,51.3,-0.18557,9e-05,20.55844]
[1776448389411,38.24,77530.76,51.3,-0.18557,9e-05,20.55844]
[1776448390312,38.24,77538.77,51.3,-0.18484,9e-05,20.51014]
[1776448390600,38.24,77538.77,51.3,-0.18484,9e-05,20.51014]
[1776448390610,38.24,77538.77,51.3,-0.18484,9e-05,20.51014]
[1776448390977,38.24,77538.77,51.3,-0.18484,9e-05,20.51014]
[1776448391465,38.24,77538.77,51.3,-0.18484,9e-05,20.51014]
[1776448391666,38.24,77538.77,51.3,-0.18484,9e-05,20.51014]
[1776448394225,38.23,77556.57,51.3,-0.18322,9e-05,20.40297]
[1776448399571,38.23,77562.46,51.3,-0.18268,9e-05,20.3669]
[1776448407210,38.23,77566.57,51.3,-0.1823,9e-05,20.3417]
[1776448408921,38.23,77566.85,51.3,-0.18227,9e-05,20.33982]
[1776448409806,38.23,77566.91,51.3,-0.18227,9e-05,20.3394]
[1776448409815,38.23,77566.91,51.3,-0.18227,9e-05,20.3394]
[1776448409958,38.23,77575.77,51.3,-0.18147,9e-05,20.28606]
[1776448415169,38.23,77576.51,51.3,-0.18138,9e-05,20.27763]
[1776448420383,38.23,77576.67,51.3,-0.18135,9e-05,20.27619]
[1776448423429,38.23,77580.8,51.3,-0.18098,9e-05,20.2511]
[1776448423665,38.23,77580.8,51.3,-0.18098,9e-05,20.2511]
[1776448426237,38.23,77594.37,51.3,-0.17977,9e-05,20.16929]
[1776448429877,38.23,77592.54,51.3,-0.17993,9e-05,20.18035]
[1776448431651,38.23,77602.19,51.3,-0.17907,9e-05,20.12222]
[1776448431662,38.23,77602.19,51.3,-0.17907,9e-05,20.12222]
[1776448432244,38.23,77608.18,51.3,-0.17854,9e-05,20.08619]
[1776448433394,38.23,77611.71,51.3,-0.17823,9e-05,20.06486]
[1776448434894,38.23,77614.94,51.3,-0.17794,9e-05,20.04536]
[1776448434902,38.23,77614.94,51.3,-0.17794,9e-05,20.04536]
[1776448435286,38.23,77616.07,51.3,-0.17784,9e-05,20.03855]
[1776448440664,38.23,77624.03,51.3,-0.17713,9e-05,19.98992]
[1776448442258,38.23,77624.03,51.3,-0.17713,9e-05,19.98992]
[1776448447431,38.22,77613.32,51.3,-0.17807,9e-05,20.05387]
[1776448452013,38.22,77613.19,51.3,-0.17807,9e-05,20.05409]
[1776448457200,38.22,77614.64,51.3,-0.17793,9e-05,20.04455]
[1776448458832,38.22,77614.64,51.3,-0.17793,9e-05,20.04419]
[1776448459817,38.22,77609.79,51.3,-0.17835,9e-05,20.07327]
[1776448459944,38.22,77609.79,51.3,-0.17835,9e-05,20.07327]
[1776448460033,38.22,77609.19,51.3,-0.1784,9e-05,20.0767]
[1776448462158,38.22,77608.49,51.3,-0.17846,9e-05,20.08089]
[1776448467172,38.22,77605.39,51.3,-0.17874,9e-05,20.09976]
[1776448472206,38.22,77605.35,51.3,-0.17875,9e-05,20.10008]
[1776448477742,38.22,77605.63,51.3,-0.1787,9e-05,20.09498]
[1776448483141,38.22,77594.5,51.3,-0.17969,9e-05,20.16188]
[1776448486424,38.22,77590.36,51.3,-0.18005,9e-05,20.18644]
[1776448486995,38.22,77589.44,51.3,-0.18013,9e-05,20.19188]
[1776448487803,38.22,77589.44,51.3,-0.18013,9e-05,20.19188]
[1776448492551,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448492598,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448492627,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448492670,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448492950,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448493035,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448493300,38.22,77586.67,51.3,-0.18038,9e-05,20.20822]
[1776448493401,38.22,77576.69,51.3,-0.18127,9e-05,20.26821]
[1776448495053,38.22,77565.5,51.3,-0.18227,9e-05,20.33528]
[1776448495529,38.22,77565.5,51.3,-0.18227,9e-05,20.33528]
[1776448500510,38.22,77570.37,51.3,-0.18183,9e-05,20.30557]
[1776448500644,38.22,77570.37,51.3,-0.18183,9e-05,20.30557]
[1776448501318,38.22,77574.47,51.3,-0.18146,9e-05,20.28084]
[1776448506548,38.21,77576.46,51.3,-0.18127,9e-05,20.26804]
[1776448507645,38.21,77576.17,51.3,-0.18129,9e-05,20.26961]
[1776448508453,38.21,77575.63,51.3,-0.18134,9e-05,20.27268]
[1776448511093,38.21,77568.65,51.3,-0.18196,9e-05,20.31441]
[1776448514775,38.21,77572.66,51.3,-0.18159,9e-05,20.28954]
[1776448518402,38.21,77580.99,51.3,-0.18083,9e-05,20.2389]
[1776448518570,38.21,77584.39,51.3,-0.18053,9e-05,20.2183]
[1776448519008,38.21,77584.39,51.3,-0.18053,9e-05,20.2183]
[1776448519112,38.21,77584.39,51.3,-0.18053,9e-05,20.2183]
[1776448519180,38.21,77584.39,51.3,-0.18053,9e-05,20.2183]
[1776448519357,38.21,77597.5,51.3,-0.17936,9e-05,20.13919]
[1776448519901,38.21,77597.5,51.3,-0.17936,9e-05,20.13919]
[1776448520315,38.21,77597.5,51.3,-0.17936,9e-05,20.13919]
[1776448520348,38.21,77612.02,51.3,-0.17806,9e-05,20.05143]
[1776448521627,38.21,77611.81,51.3,-0.17808,9e-05,20.05265]
[1776448521975,38.21,77611.81,51.3,-0.17808,9e-05,20.05265]
[1776448522412,38.21,77611.81,51.3,-0.17808,9e-05,20.05265]
[1776448523315,38.21,77604.92,51.3,-0.17869,9e-05,20.09418]
[1776448523374,38.21,77599.04,51.3,-0.17921,9e-05,20.12954]
[1776448529298,38.21,77598.11,51.3,-0.1793,9e-05,20.13503]
[1776448533826,38.21,77598.15,51.3,-0.17927,9e-05,20.13134]
[1776448533827,38.21,77598.15,51.3,-0.17927,9e-05,20.13134]
[1776448534339,38.21,77598.15,51.3,-0.17927,9e-05,20.13134]
[1776448536193,38.21,77581.79,51.3,-0.18073,9e-05,20.22999]
[1776448540510,38.21,77590.97,51.3,-0.17991,9e-05,20.17432]
[1776448546417,38.21,77592.74,51.3,-0.17975,9e-05,20.16347]
[1776448551453,38.21,77592.23,51.3,-0.17979,9e-05,20.16638]
[1776448556685,38.21,77587.05,51.3,-0.18025,9e-05,20.19735]
[1776448557233,38.21,77587.05,51.3,-0.18025,9e-05,20.19735]
[1776448558591,38.21,77576.11,51.3,-0.18123,9e-05,20.26315]
[1776448562074,38.21,77575.15,51.3,-0.18131,9e-05,20.26872]
[1776448567566,38.2,77583.64,51.3,-0.18053,9e-05,20.21653]
[1776448572907,38.2,77579.68,51.3,-0.18088,9e-05,20.23989]
[1776448577161,38.2,77578.68,51.3,-0.18096,9e-05,20.24535]
[1776448577237,38.2,77578.68,51.3,-0.18096,9e-05,20.24535]
[1776448577446,38.2,77576.38,51.3,-0.18117,9e-05,20.25905]
[1776448577748,38.2,77576.38,51.3,-0.18117,9e-05,20.25905]
[1776448577787,38.2,77576.38,51.3,-0.18117,9e-05,20.25905]
[1776448577846,38.2,77576.38,51.3,-0.18117,9e-05,20.25905]
[1776448578487,38.2,77563.45,51.3,-0.18233,9e-05,20.33686]
[1776448579713,38.2,77555.23,51.3,-0.18307,9e-05,20.3863]
[1776448579800,38.2,77548.48,51.3,-0.18368,9e-05,20.42681]
[1776448583147,38.2,77549.32,51.3,-0.1836,9e-05,20.42132]
[1776448583392,38.2,77549.32,51.3,-0.1836,9e-05,20.42132]
[1776448583579,38.2,77549.55,51.3,-0.18357,9e-05,20.41973]
[1776448583769,38.2,77549.55,51.3,-0.18357,9e-05,20.41973]
[1776448583794,38.2,77549.55,51.3,-0.18357,9e-05,20.41973]
[1776448587597,38.2,77551.6,51.3,-0.18338,9e-05,20.40664]
[1776448587709,38.2,77551.78,51.3,-0.18336,9e-05,20.40539]
[1776448592745,38.19,77551.42,51.3,-0.18335,9e-05,20.40299]
[1776448597780,38.19,77548.11,51.3,-0.18364,9e-05,20.42182]
[1776448599766,38.19,77548.88,51.3,-0.18357,9e-05,20.41698]
[1776448605375,38.19,77545.2,51.3,-0.18388,9e-05,20.43815]
[1776448605460,38.19,77545.2,51.3,-0.18388,9e-05,20.43815]
[1776448607551,38.19,77551.66,51.3,-0.18329,9e-05,20.39876]
[1776448612938,38.19,77545.29,51.3,-0.18386,9e-05,20.43627]
[1776448613007,38.19,77545.29,51.3,-0.18386,9e-05,20.43627]
[1776448617088,38.18,77545.04,51.3,-0.18387,9e-05,20.437]
[1776448617187,38.18,77544.59,51.3,-0.18391,9e-05,20.43952]
[1776448618992,38.18,77541.5,51.3,-0.18419,9e-05,20.45803]
[1776448618997,38.18,77541.5,51.3,-0.18419,9e-05,20.45803]
[1776448619205,38.18,77539.96,51.3,-0.18433,9e-05,20.46721]
[1776448624969,38.18,77547.4,51.3,-0.18363,9e-05,20.42142]
[1776448628997,38.18,77536.42,51.3,-0.18462,9e-05,20.48665]
[1776448631720,38.18,77536.35,51.3,-0.18462,9e-05,20.4866]
[1776448631722,38.18,77536.35,51.3,-0.18462,9e-05,20.4866]
[1776448631963,38.18,77536.35,51.3,-0.18462,9e-05,20.4866]
[1776448632026,38.18,77530.35,51.3,-0.18516,9e-05,20.52238]
[1776448634215,38.18,77526.02,51.3,-0.18556,9e-05,20.54827]
[1776448635004,38.18,77523.45,51.3,-0.18579,9e-05,20.56357]
[1776448637550,38.18,77519.47,51.3,-0.18615,9e-05,20.58715]
[1776448638081,38.18,77519.47,51.3,-0.18615,9e-05,20.58715]
[1776448639612,38.17,77514.7,51.3,-0.18658,9e-05,20.61523]
[1776448640260,38.17,77514.7,51.3,-0.18658,9e-05,20.61523]
[1776448640294,38.17,77514.7,51.3,-0.18658,9e-05,20.61523]
[1776448640366,38.17,77514.46,51.3,-0.18659,9e-05,20.61647]
[1776448641532,38.17,77514.46,51.3,-0.18659,9e-05,20.61647]
[1776448641533,38.17,77514.46,51.3,-0.18659,9e-05,20.61647]
[1776448641088,38.17,77526.09,51.3,-0.18553,9e-05,20.54637]
[1776448643302,38.17,77534.68,51.3,-0.18474,9e-05,20.49454]
[1776448647932,38.17,77534.01,51.3,-0.18479,9e-05,20.49769]
[1776448653171,38.17,77528.7,51.3,-0.18524,9e-05,20.52501]
[1776448658205,38.17,77528.29,51.3,-0.18526,9e-05,20.5267]
[1776448658981,38.17,77527.3,51.3,-0.18535,9e-05,20.53245]
[1776448659214,38.16,77524.48,51.3,-0.1856,9e-05,20.54919]
[1776448659734,38.16,77524.48,51.3,-0.1856,9e-05,20.54919]
[1776448660706,38.16,77519.85,51.3,-0.18602,9e-05,20.57687]
[1776448662541,38.16,77520.01,51.3,-0.18601,9e-05,20.57577]
[1776448662642,38.16,77520.46,51.3,-0.18596,9e-05,20.57293]
[1776448663122,38.16,77520.46,51.3,-0.18596,9e-05,20.57293]
[1776448663141,38.16,77520.46,51.3,-0.18596,9e-05,20.57293]
[1776448663314,38.16,77510.77,51.3,-0.18685,9e-05,20.63091]
[1776448666264,38.16,77497.05,51.3,-0.18811,9e-05,20.71292]
[1776448671299,38.16,77500.53,51.3,-0.18778,9e-05,20.69154]
[1776448676532,38.16,77500.68,51.3,-0.18776,9e-05,20.69022]
[1776448677341,38.16,77498.42,51.3,-0.18796,9e-05,20.70352]
[1776448682403,38.16,77496.46,51.3,-0.18813,9e-05,20.71421]
[1776448687055,38.15,77494.97,51.3,-0.18824,9e-05,20.72173]
[1776448691558,38.15,77496.37,51.3,-0.1881,9e-05,20.71215]
[1776448691571,38.15,77496.37,51.3,-0.1881,9e-05,20.71215]
[1776448691620,38.15,77494.13,51.3,-0.1883,9e-05,20.72526]
[1776448691689,38.15,77494.13,51.3,-0.1883,9e-05,20.72526]
[1776448693259,38.15,77494.52,51.3,-0.18826,9e-05,20.72261]
[1776448693610,38.15,77494.52,51.3,-0.18826,9e-05,20.72261]
[1776448693454,38.15,77493.26,51.3,-0.18837,9e-05,20.72998]
[1776448696256,38.15,77500.08,51.3,-0.18774,9e-05,20.68853]
[1776448697381,38.15,77504.45,51.3,-0.18733,9e-05,20.66207]
[1776448702516,38.14,77501.06,51.3,-0.18762,9e-05,20.68084]
[1776448702909,38.14,77501.06,51.3,-0.18762,9e-05,20.68084]
[1776448703563,38.14,77501.06,51.3,-0.18762,9e-05,20.68084]
[1776448706545,38.14,77485.8,51.3,-0.18901,9e-05,20.77113]
[1776448706900,38.14,77485.8,51.3,-0.18901,9e-05,20.77113]
[1776448707601,38.14,77478.59,51.3,-0.18967,9e-05,20.81394]
[1776448707688,38.14,77478.59,51.3,-0.18967,9e-05,20.81394]
[1776448707707,38.14,77478.59,51.3,-0.18967,9e-05,20.81394]
[1776448708028,38.14,77478.59,51.3,-0.18967,9e-05,20.81394]
[1776448710975,38.14,77471.91,51.3,-0.19028,9e-05,20.85303]
[1776448711866,38.14,77470.37,51.3,-0.19039,9e-05,20.85839]
[1776448712085,38.14,77470.37,51.3,-0.19039,9e-05,20.85839]
[1776448713122,38.14,77470.74,51.3,-0.19035,9e-05,20.85584]
[1776448716539,38.13,77471.01,51.3,-0.19031,9e-05,20.85318]
[1776448716688,38.13,77471.01,51.3,-0.19031,9e-05,20.85318]
[1776448716618,38.13,77474.54,51.3,-0.18998,9e-05,20.83173]
[1776448718632,38.13,77485.45,51.3,-0.18896,9e-05,20.76566]
[1776448724559,38.13,77491.33,51.3,-0.1884,9e-05,20.72921]
[1776448727089,38.13,77488.6,51.3,-0.18864,9e-05,20.74479]
[1776448732366,38.12,77489.45,51.3,-0.18854,9e-05,20.73834]
[1776448732566,38.12,77489.45,51.3,-0.18854,9e-05,20.73834]
[1776448732977,38.12,77490.41,51.3,-0.18844,9e-05,20.73206]
[1776448735170,38.12,77502.92,51.3,-0.18728,9e-05,20.6564]
[1776448741704,38.11,77503.63,51.3,-0.18719,9e-05,20.65017]
[1776448742456,38.11,77503.63,51.3,-0.18719,9e-05,20.65017]
[1776448742691,38.11,77503.63,51.3,-0.18719,9e-05,20.65017]
[1776448743848,38.11,77500.16,51.3,-0.1875,9e-05,20.67045]
[1776448744647,38.11,77500.16,51.3,-0.1875,9e-05,20.67045]
[1776448744934,38.11,77495.98,51.3,-0.18788,9e-05,20.69527]
[1776448744951,38.11,77495.98,51.3,-0.18788,9e-05,20.69527]
[1776448745051,38.11,77495.98,51.3,-0.18788,9e-05,20.69527]
[1776448745083,38.11,77495.98,51.3,-0.18788,9e-05,20.69527]
[1776448745331,38.11,77497.83,51.3,-0.18771,9e-05,20.68384]
[1776448747261,38.11,77509.62,51.3,-0.18661,9e-05,20.61227]
[1776448752878,38.1,77512.14,51.3,-0.18635,9e-05,20.59516]
[1776448757660,38.1,77513.14,51.3,-0.18624,9e-05,20.58817]
[1776448757694,38.1,77513.34,51.3,-0.18622,9e-05,20.58664]
[1776448757785,38.1,77513.34,51.3,-0.18622,9e-05,20.58664]
[1776448758200,38.1,77513.34,51.3,-0.18622,9e-05,20.58664]
[1776448758562,38.1,77515.35,51.3,-0.18603,9e-05,20.57424]
[1776448760471,38.1,77520.03,51.3,-0.1856,9e-05,20.54579]
[1776448763023,38.1,77532.84,51.3,-0.18442,9e-05,20.46799]
[1776448769501,38.1,77530.55,51.3,-0.18461,9e-05,20.48064]
[1776448770472,38.1,77531.3,51.3,-0.18454,9e-05,20.47594]
[1776448770483,38.1,77531.3,51.3,-0.18454,9e-05,20.47594]
[1776448770540,38.09,77532.69,51.3,-0.18441,9e-05,20.4674]
[1776448770752,38.09,77532.69,51.3,-0.18441,9e-05,20.4674]
[1776448771525,38.09,77532.69,51.3,-0.18441,9e-05,20.4674]
[1776448771527,38.09,77532.69,51.3,-0.18441,9e-05,20.4674]
[1776448771660,38.09,77532.69,51.3,-0.18441,9e-05,20.4674]
[1776448774642,38.09,77540.08,51.3,-0.18371,9e-05,20.41854]
[1776448774982,38.09,77541.2,51.3,-0.1836,9e-05,20.41154]
[1776448775014,38.09,77541.2,51.3,-0.1836,9e-05,20.41154]
[1776448775564,38.09,77541.2,51.3,-0.1836,9e-05,20.41154]
[1776448775720,38.09,77541.66,51.3,-0.18356,9e-05,20.40853]
[1776448775877,38.09,77541.66,51.3,-0.18356,9e-05,20.40853]
[1776448775906,38.09,77541.66,51.3,-0.18356,9e-05,20.40853]
[1776448776372,38.09,77541.66,51.3,-0.18356,9e-05,20.40853]
[1776448777298,38.09,77559.93,51.3,-0.1819,9e-05,20.29792]
[1776448777744,38.09,77559.93,51.3,-0.1819,9e-05,20.29792]
[1776448778022,38.09,77559.93,51.3,-0.1819,9e-05,20.29792]
[1776448778185,38.09,77559.93,51.3,-0.1819,9e-05,20.29792]
[1776448778240,38.09,77559.93,51.3,-0.1819,9e-05,20.29792]
[1776448778258,38.09,77562.44,51.3,-0.18167,9e-05,20.28267]
[1776448778845,38.09,77562.44,51.3,-0.18167,9e-05,20.28267]
[1776448780391,38.09,77562.75,51.3,-0.18164,9e-05,20.28056]
[1776448782659,38.09,77563.17,51.3,-0.18159,9e-05,20.27756]
[1776448783009,38.09,77562.5,51.3,-0.18165,9e-05,20.28137]
[1776448783976,38.09,77562.48,51.3,-0.18165,9e-05,20.28126]
[1776448783982,38.09,77562.48,51.3,-0.18165,9e-05,20.28126]
[1776448784097,38.09,77562.85,51.3,-0.18161,9e-05,20.2788]
[1776448789133,38.09,77560.88,51.3,-0.18178,9e-05,20.29023]
[1776448794181,38.09,77563.73,51.3,-0.18152,9e-05,20.27261]
[1776448800217,38.08,77559.43,51.3,-0.1819,9e-05,20.29799]
[1776448803079,38.08,77549.13,51.3,-0.18283,9e-05,20.35988]
[1776448803358,38.08,77549.13,51.3,-0.18283,9e-05,20.35988]
[1776448803636,38.08,77549.13,51.3,-0.18283,9e-05,20.35988]
[1776448804140,38.08,77554.63,51.3,-0.18233,9e-05,20.32656]
[1776448804737,38.08,77554.63,51.3,-0.18233,9e-05,20.32656]
[1776448804746,38.08,77570.93,51.3,-0.18086,9e-05,20.22818]
[1776448804981,38.08,77570.93,51.3,-0.18086,9e-05,20.22818]
[1776448805237,38.08,77570.93,51.3,-0.18086,9e-05,20.22818]
[1776448805253,38.08,77570.93,51.3,-0.18086,9e-05,20.22818]
[1776448805704,38.08,77583.29,51.3,-0.17975,9e-05,20.15344]
[1776448807771,38.08,77592.27,51.3,-0.17895,9e-05,20.09906]
[1776448810118,38.08,77592.85,51.3,-0.17889,9e-05,20.09558]
[1776448810290,38.08,77592.85,51.3,-0.17889,9e-05,20.09558]
[1776448810390,38.08,77592.85,51.3,-0.17889,9e-05,20.09558]
[1776448810614,38.08,77592.85,51.3,-0.17889,9e-05,20.09558]
[1776448810660,38.08,77596.43,51.3,-0.17858,9e-05,20.07394]
[1776448811659,38.08,77596.43,51.3,-0.17858,9e-05,20.07394]
[1776448812383,38.08,77602.72,51.3,-0.17802,9e-05,20.0359]
[1776448812389,38.08,77600.19,51.3,-0.17824,9e-05,20.05133]
[1776448813168,38.08,77600.19,51.3,-0.17824,9e-05,20.05133]
[1776448813306,38.08,77590.84,51.3,-0.17908,9e-05,20.10785]
[1776448814005,38.08,77590.84,51.3,-0.17908,9e-05,20.10785]
[1776448814297,38.08,77590.84,51.3,-0.17908,9e-05,20.10785]
[1776448814455,38.08,77590.84,51.3,-0.17908,9e-05,20.10785]
[1776448815110,38.08,77587.14,51.3,-0.17941,9e-05,20.13023]
[1776448815320,38.08,77578.61,51.3,-0.18017,9e-05,20.18179]
[1776448817014,38.08,77574.98,51.3,-0.18049,9e-05,20.20367]
[1776448820102,38.08,77574.04,51.3,-0.18057,9e-05,20.20901]
[1776448820108,38.08,77574.04,51.3,-0.18057,9e-05,20.20901]
[1776448821467,38.08,77571.46,51.3,-0.1808,9e-05,20.22449]
[1776448823583,38.08,77568.91,51.3,-0.18103,9e-05,20.23992]
[1776448827399,38.08,77564.49,51.3,-0.18143,9e-05,20.26654]
[1776448827583,38.08,77564.49,51.3,-0.18143,9e-05,20.26654]
[1776448827783,38.08,77564.49,51.3,-0.18143,9e-05,20.26654]
[1776448828452,38.08,77561.96,51.3,-0.18166,9e-05,20.28176]
[1776448828681,38.08,77554.09,51.3,-0.18237,9e-05,20.3292]
[1776448830426,38.08,77541.95,51.3,-0.18347,9e-05,20.40242]
[1776448835461,38.08,77548.06,51.3,-0.18289,9e-05,20.36183]
[1776448837676,38.08,77545.78,51.3,-0.18309,9e-05,20.37556]
[1776448837763,38.08,77545.78,51.3,-0.18309,9e-05,20.37556]
[1776448837776,38.08,77547.19,51.3,-0.18297,9e-05,20.36702]
[1776448839534,38.08,77535.86,51.3,-0.18399,9e-05,20.43513]
[1776448841080,38.08,77531.27,51.3,-0.18441,9e-05,20.46257]
[1776448843579,38.08,77525.64,51.3,-0.18491,9e-05,20.49599]
[1776448847728,38.08,77537.16,51.3,-0.18385,9e-05,20.4257]
[1776448850163,38.07,77536.07,51.3,-0.18394,9e-05,20.43175]
[1776448850569,38.07,77533.06,51.3,-0.18421,9e-05,20.44972]
[1776448851377,38.07,77533.06,51.3,-0.18421,9e-05,20.44972]
[1776448851706,38.07,77533.06,51.3,-0.18421,9e-05,20.44972]
[1776448854717,38.07,77528.52,51.3,-0.18462,9e-05,20.47669]
[1776448856414,38.07,77528.99,51.3,-0.18457,9e-05,20.47359]
[1776448860786,38.07,77525.42,51.3,-0.18489,9e-05,20.49453]
[1776448865656,38.07,77516.87,51.3,-0.18566,9e-05,20.54504]
[1776448867372,38.07,77516.8,51.3,-0.18566,9e-05,20.54502]
[1776448867380,38.07,77516.8,51.3,-0.18566,9e-05,20.54502]
[1776448867675,38.07,77516.8,51.3,-0.18566,9e-05,20.54502]
[1776448867704,38.07,77516.8,51.3,-0.18566,9e-05,20.54502]
[1776448869760,38.07,77514.03,51.3,-0.18591,9e-05,20.56126]
[1776448869761,38.07,77514.03,51.3,-0.18591,9e-05,20.56126]
[1776448870717,38.07,77512.67,51.3,-0.18603,9e-05,20.5692]
[1776448871219,38.07,77512.09,51.3,-0.18608,9e-05,20.57246]
[1776448871852,38.07,77511.89,51.3,-0.18609,9e-05,20.57342]
[1776448872021,38.07,77511.89,51.3,-0.18609,9e-05,20.57342]
[1776448873126,38.06,77504.4,51.3,-0.18678,9e-05,20.6182]
[1776448873486,38.06,77504.4,51.3,-0.18678,9e-05,20.6182]
[1776448874443,38.06,77499.61,51.3,-0.18721,9e-05,20.64674]
[1776448874541,38.06,77499.61,51.3,-0.18721,9e-05,20.64674]
[1776448879332,38.06,77504.28,51.3,-0.18676,9e-05,20.61708]
[1776448879502,38.06,77504.28,51.3,-0.18676,9e-05,20.61708]
[1776448879777,38.06,77502.87,51.3,-0.18688,9e-05,20.62525]
[1776448882443,38.06,77501.2,51.3,-0.18703,9e-05,20.63488]
[1776448882476,38.06,77501.2,51.3,-0.18703,9e-05,20.63488]
[1776448882968,38.06,77495.93,51.3,-0.18751,9e-05,20.66634]
[1776448883064,38.06,77495.93,51.3,-0.18751,9e-05,20.66634]
[1776448885552,38.06,77488.34,51.3,-0.18821,9e-05,20.71152]
[1776448885772,38.06,77488.34,51.3,-0.18821,9e-05,20.71152]
[1776448890855,38.05,77476.46,51.3,-0.18929,9e-05,20.78145]
[1776448893058,38.05,77473.28,51.3,-0.18955,9e-05,20.79652]
[1776448896024,38.05,77475.66,51.3,-0.18932,9e-05,20.78146]
[1776448896053,38.05,77475.66,51.3,-0.18932,9e-05,20.78146]
[1776448896127,38.05,77475.66,51.3,-0.18932,9e-05,20.78146]
[1776448896494,38.05,77475.66,51.3,-0.18932,9e-05,20.78146]
[1776448897004,38.05,77477.65,51.3,-0.18913,9e-05,20.76927]
[1776448902939,38.04,77485.71,51.3,-0.18835,9e-05,20.7187]
[1776448904785,38.04,77485.71,51.3,-0.18835,9e-05,20.7187]
[1776448904866,38.04,77485.71,51.3,-0.18835,9e-05,20.7187]
[1776448905568,38.04,77484.79,51.3,-0.18843,9e-05,20.72392]
[1776448905724,38.04,77484.79,51.3,-0.18843,9e-05,20.72392]
[1776448905737,38.04,77484.79,51.3,-0.18843,9e-05,20.72392]
[1776448905862,38.04,77484.79,51.3,-0.18843,9e-05,20.72392]
[1776448905931,38.04,77484.79,51.3,-0.18843,9e-05,20.72392]
[1776448905839,38.04,77479.4,51.3,-0.18893,9e-05,20.75597]
[1776448906829,38.04,77479.4,51.3,-0.18893,9e-05,20.75597]
[1776448906799,38.04,77467.36,51.3,-0.19004,9e-05,20.82799]
[1776448908382,38.04,77462.09,51.3,-0.19053,9e-05,20.85928]
[1776448908433,38.04,77462.09,51.3,-0.19053,9e-05,20.85928]
[1776448908472,38.04,77461.16,51.3,-0.19061,9e-05,20.86453]
[1776448910515,38.04,77462.97,51.3,-0.19044,9e-05,20.85333]
[1776448916249,38.04,77473.93,51.3,-0.18939,9e-05,20.78585]
[1776448916271,38.04,77473.93,51.3,-0.18939,9e-05,20.78585]
[1776448917007,38.04,77475.86,51.3,-0.18921,9e-05,20.77401]
[1776448919027,38.03,77484.96,51.3,-0.18836,9e-05,20.71871]
[1776448919287,38.03,77484.96,51.3,-0.18836,9e-05,20.71871]
[1776448919362,38.03,77484.96,51.3,-0.18836,9e-05,20.71871]
[1776448921738,38.03,77485.08,51.3,-0.18834,9e-05,20.71742]
[1776448923755,38.03,77476.45,51.3,-0.18913,9e-05,20.76861]
[1776448925229,38.03,77462.11,51.3,-0.19045,9e-05,20.8536]
[1776448926578,38.03,77462.11,51.3,-0.19045,9e-05,20.8536]
[1776448926651,38.03,77462.11,51.3,-0.19045,9e-05,20.8536]
[1776448927394,38.03,77459.05,51.3,-0.19073,9e-05,20.87161]
[1776448929148,38.02,77470.33,51.3,-0.18966,9e-05,20.80295]
[1776448930798,38.02,77470.33,51.3,-0.18966,9e-05,20.80295]
[1776448931005,38.02,77473.07,51.3,-0.1894,9e-05,20.78626]
[1776448931172,38.02,77473.07,51.3,-0.1894,9e-05,20.78626]
[1776448931197,38.02,77473.07,51.3,-0.1894,9e-05,20.78626]
[1776448931353,38.02,77473.07,51.3,-0.1894,9e-05,20.78626]
[1776448937204,38.02,77478.8,51.3,-0.18884,9e-05,20.74965]
[1776448938035,38.02,77478.8,51.3,-0.18884,9e-05,20.74965]
[1776448940625,38.02,77483.43,51.3,-0.1884,9e-05,20.72124]
[1776448941328,38.02,77482.31,51.3,-0.1885,9e-05,20.72769]
[1776448942242,38.02,77481.67,51.3,-0.18856,9e-05,20.73124]
[1776448948128,38.01,77471.38,51.3,-0.18948,9e-05,20.79104]
[1776448948203,38.01,77471.38,51.3,-0.18948,9e-05,20.79104]
[1776448948229,38.01,77471.38,51.3,-0.18948,9e-05,20.79104]
[1776448953318,38.01,77468.95,51.3,-0.18966,9e-05,20.80047]
[1776448955589,38.01,77469.4,51.3,-0.18961,9e-05,20.79751]
[1776448955606,38.01,77469.4,51.3,-0.18961,9e-05,20.79751]
[1776448955784,38.01,77469.4,51.3,-0.18961,9e-05,20.79751]
[1776448955871,38.01,77469.31,51.3,-0.18962,9e-05,20.79781]
[1776448956487,38.01,77469.31,51.3,-0.18962,9e-05,20.79781]
[1776448957692,38.0,77449.07,51.3,-0.1915,9e-05,20.91864]
[1776448958019,38.0,77449.07,51.3,-0.1915,9e-05,20.91864]
[1776448959009,38.0,77447.43,51.3,-0.19165,9e-05,20.92808]
[1776448960226,38.0,77441.0,51.3,-0.19224,9e-05,20.96618]
[1776448960364,38.0,77441.0,51.3,-0.19224,9e-05,20.96618]
[1776448960807,38.0,77441.0,51.3,-0.19224,9e-05,20.96618]
[1776448962621,38.0,77446.11,51.3,-0.19175,9e-05,20.93473]
[1776448962819,38.0,77446.11,51.3,-0.19175,9e-05,20.93473]
[1776448962987,38.0,77443.59,51.3,-0.19198,9e-05,20.94942]
[1776448963013,38.0,77443.59,51.3,-0.19198,9e-05,20.94942]
[1776448963872,38.0,77436.85,51.3,-0.19261,9e-05,20.98935]
[1776448964746,38.0,77436.85,51.3,-0.19261,9e-05,20.98935]
[1776448964749,38.0,77436.85,51.3,-0.19261,9e-05,20.98935]
[1776448970016,37.95,77426.36,51.3,-0.19331,9e-05,21.03313]
[1776448972099,37.93,77426.14,51.3,-0.19322,9e-05,21.02723]
[1776448974154,37.92,77427.78,51.3,-0.19301,9e-05,21.01352]
[1776448974767,37.92,77427.78,51.3,-0.19301,9e-05,21.01352]
[1776448977106,37.91,77425.35,51.3,-0.19317,9e-05,21.02383]
[1776448978928,37.91,77421.15,51.3,-0.19356,9e-05,21.04864]
[1776448979501,37.89,77411.51,51.3,-0.19436,9e-05,21.09862]
[1776448981318,37.89,77406.19,51.3,-0.19486,9e-05,21.13016]
[1776448985941,37.88,77409.33,51.3,-0.19449,9e-05,21.10709]
[1776448985943,37.88,77410.8,51.3,-0.19435,9e-05,21.09798]
[1776448990191,37.86,77417.08,51.3,-0.19362,9e-05,21.05169]
[1776448990457,37.86,77417.08,51.3,-0.19362,9e-05,21.05169]
[1776448990462,37.86,77417.08,51.3,-0.19362,9e-05,21.05169]
[1776448992732,37.86,77434.3,51.3,-0.19199,9e-05,20.94762]
[1776448992906,37.86,77434.3,51.3,-0.19199,9e-05,20.94762]
[1776448995491,37.85,77435.64,51.3,-0.19185,9e-05,20.93889]
[1776448999649,37.85,77448.0,51.3,-0.19068,9e-05,20.86342]
[1776449001196,37.85,77453.34,51.3,-0.19018,9e-05,20.83112]
[1776449001255,37.85,77453.34,51.3,-0.19018,9e-05,20.83112]
[1776449001702,37.85,77453.34,51.3,-0.19018,9e-05,20.83112]
[1776449001915,37.85,77453.34,51.3,-0.19018,9e-05,20.83112]
[1776449001946,37.85,77453.34,51.3,-0.19018,9e-05,20.83112]
[1776449001914,37.85,77436.11,51.3,-0.19179,9e-05,20.93472]
[1776449002066,37.85,77436.11,51.3,-0.19179,9e-05,20.93472]
[1776449002838,37.85,77417.92,51.3,-0.1935,9e-05,21.04375]
[1776449003016,37.85,77417.92,51.3,-0.1935,9e-05,21.04375]
[1776449003079,37.85,77417.92,51.3,-0.1935,9e-05,21.04375]
[1776449004466,37.85,77409.38,51.3,-0.19431,9e-05,21.09473]
[1776449005168,37.85,77407.16,51.3,-0.19451,9e-05,21.10774]
[1776449005332,37.85,77407.16,51.3,-0.19451,9e-05,21.10774]
[1776449005928,37.85,77405.75,51.3,-0.19464,9e-05,21.11588]
[1776449006665,37.85,77405.75,51.3,-0.19464,9e-05,21.11588]
[1776449006677,37.85,77405.75,51.3,-0.19464,9e-05,21.11588]
[1776449008831,37.84,77413.58,51.3,-0.19383,9e-05,21.06418]
[1776449011961,37.83,77418.73,51.3,-0.19332,9e-05,21.03217]
[1776449011984,37.83,77418.73,51.3,-0.19332,9e-05,21.03217]
[1776449011989,37.83,77418.45,51.3,-0.19332,9e-05,21.03]
[1776449012197,37.83,77418.45,51.3,-0.19332,9e-05,21.03]
[1776449016129,37.83,77406.69,51.3,-0.19442,9e-05,21.0994]
[1776449016155,37.83,77406.69,51.3,-0.19442,9e-05,21.0994]
[1776449016186,37.83,77406.69,51.3,-0.19442,9e-05,21.0994]
[1776449016770,37.83,77412.26,51.3,-0.19389,9e-05,21.0657]
[1776449018068,37.83,77416.24,51.3,-0.1935,9e-05,21.04143]
[1776449022926,37.82,77409.82,51.3,-0.19409,9e-05,21.07848]
[1776449026211,37.82,77412.61,51.3,-0.1938,9e-05,21.06031]
[1776449026265,37.82,77412.61,51.3,-0.1938,9e-05,21.06031]
[1776449027758,37.82,77407.49,51.3,-0.19428,9e-05,21.09067]
[1776449029985,37.81,77410.01,51.3,-0.19398,9e-05,21.07122]
[1776449039264,37.75,77419.39,51.3,-0.19273,9e-05,20.99115]
[1776449044967,37.75,77411.66,51.3,-0.19344,9e-05,21.03606]
[1776449048867,37.74,77411.49,51.3,-0.19344,9e-05,21.03619]
[1776449049461,37.74,77406.46,51.3,-0.19392,9e-05,21.06615]
[1776449049833,37.74,77406.46,51.3,-0.19392,9e-05,21.06615]
[1776449050022,37.74,77406.46,51.3,-0.19392,9e-05,21.06615]
[1776449050028,37.74,77406.46,51.3,-0.19392,9e-05,21.06615]
[1776449050009,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449050479,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449050496,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449050517,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449050782,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449050911,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449050984,37.74,77400.33,51.3,-0.1945,0.0001,21.10271]
[1776449051021,37.74,77383.81,51.3,-0.19607,0.0001,21.2017]
[1776449051327,37.74,77383.81,51.3,-0.19607,0.0001,21.2017]
[1776449051528,37.74,77383.81,51.3,-0.19607,0.0001,21.2017]
[1776449052021,37.74,77369.69,51.3,-0.19742,0.0001,21.28608]
[1776449054652,37.74,77367.52,51.3,-0.19762,0.0001,21.29879]
[1776449054655,37.74,77367.52,51.3,-0.19762,0.0001,21.29879]
[1776449056554,37.74,77364.36,51.3,-0.19792,0.0001,21.31731]
[1776449056594,37.74,77364.36,51.3,-0.19792,0.0001,21.31731]
[1776449056632,37.74,77364.36,51.3,-0.19792,0.0001,21.31731]
[1776449057053,37.74,77353.16,51.3,-0.199,0.0001,21.38405]
[1776449060115,37.74,77346.74,51.3,-0.1996,0.0001,21.42148]
[1776449061180,37.73,77348.17,51.3,-0.19946,0.0001,21.41257]
[1776449061218,37.73,77348.17,51.3,-0.19946,0.0001,21.41257]
[1776449061221,37.73,77348.17,51.3,-0.19946,0.0001,21.41257]
[1776449061265,37.73,77348.17,51.3,-0.19946,0.0001,21.41257]
[1776449061274,37.73,77348.17,51.3,-0.19946,0.0001,21.41257]
[1776449061945,37.73,77348.17,51.3,-0.19946,0.0001,21.41257]
[1776449062047,37.73,77346.67,51.3,-0.1996,0.0001,21.42117]
[1776449064973,37.71,77357.08,51.3,-0.19844,0.0001,21.34934]
[1776449065036,37.71,77357.08,51.3,-0.19844,0.0001,21.34934]
[1776449065229,37.71,77357.16,51.3,-0.19843,0.0001,21.34844]
[1776449065338,37.71,77357.16,51.3,-0.19843,0.0001,21.34844]
[1776449066259,37.71,77355.69,51.3,-0.19856,0.0001,21.35681]
[1776449071361,37.7,77363.09,51.3,-0.19782,0.0001,21.31053]
[1776449071516,37.7,77363.09,51.3,-0.19782,0.0001,21.31053]
[1776449072009,37.7,77363.09,51.3,-0.19782,0.0001,21.31053]
[1776449072052,37.7,77364.21,51.3,-0.19769,0.0001,21.29996]
[1776449072306,37.7,77376.34,51.3,-0.19651,0.0001,21.22685]
[1776449075584,37.7,77383.16,51.3,-0.19585,0.0001,21.18513]
[1776449077986,37.7,77385.62,51.3,-0.1956,0.0001,21.16965]
[1776449078656,37.7,77384.43,51.3,-0.19571,0.0001,21.17647]
[1776449078878,37.7,77384.43,51.3,-0.19571,0.0001,21.17647]
[1776449079110,37.69,77383.88,51.3,-0.19576,0.0001,21.17943]
[1776449079271,37.69,77383.88,51.3,-0.19576,0.0001,21.17943]
[1776449079978,37.69,77369.88,51.3,-0.1971,0.0001,21.26314]
[1776449080654,37.69,77369.88,51.3,-0.1971,0.0001,21.26314]
[1776449080660,37.69,77359.33,51.3,-0.19811,0.0001,21.32608]
[1776449082903,37.69,77370.61,51.3,-0.19701,0.0001,21.25776]
[1776449083498,37.69,77370.61,51.3,-0.19701,0.0001,21.25776]
[1776449086080,37.69,77381.74,51.3,-0.19593,0.0001,21.19013]
[1776449091297,37.69,77381.18,51.3,-0.19597,0.0001,21.19239]
[1776449092777,37.69,77381.18,51.3,-0.19597,0.0001,21.19239]
[1776449092788,37.69,77378.19,51.3,-0.19625,0.0001,21.21015]
[1776449095005,37.68,77379.42,51.3,-0.19613,0.0001,21.2024]
[1776449095086,37.68,77379.42,51.3,-0.19613,0.0001,21.2024]
[1776449095325,37.68,77377.12,51.3,-0.19634,0.0001,21.21554]
[1776449100361,37.68,77370.29,51.3,-0.19698,0.0001,21.25532]
[1776449101516,37.68,77370.29,51.3,-0.19698,0.0001,21.25532]
[1776449101535,37.68,77370.29,51.3,-0.19698,0.0001,21.25532]
[1776449103382,37.68,77353.14,51.3,-0.19862,0.0001,21.35751]
[1776449104221,37.68,77353.14,51.3,-0.19862,0.0001,21.35751]
[1776449104275,37.68,77353.14,51.3,-0.19862,0.0001,21.35751]
[1776449105979,37.68,77356.1,51.3,-0.19833,0.0001,21.33952]
[1776449107887,37.68,77368.29,51.3,-0.19714,0.0001,21.26575]
[1776449110432,37.67,77389.21,51.3,-0.19513,0.0001,21.13914]
[1776449112345,37.67,77389.98,51.3,-0.19505,0.0001,21.1344]
[1776449116772,37.67,77373.38,51.3,-0.19663,0.0001,21.23349]
[1776449118068,37.67,77373.69,51.3,-0.1966,0.0001,21.23139]
[1776449122773,37.66,77385.91,51.3,-0.19538,0.0001,21.15503]
[1776449122795,37.66,77386.75,51.3,-0.1953,0.0001,21.14985]
[1776449123707,37.66,77386.75,51.3,-0.1953,0.0001,21.14985]
[1776449124005,37.66,77386.75,51.3,-0.1953,0.0001,21.14985]
[1776449124050,37.66,77380.62,51.3,-0.19588,0.0001,21.18645]
[1776449124893,37.66,77380.62,51.3,-0.19588,0.0001,21.18645]
[1776449125813,37.66,77363.85,51.3,-0.19748,0.0001,21.28665]
[1776449128856,37.65,77359.09,51.3,-0.19789,0.0001,21.31179]
[1776449131805,37.64,77362.57,51.3,-0.19748,0.0001,21.28376]
[1776449133103,37.64,77360.36,51.3,-0.19764,0.0001,21.29415]
[1776449133903,37.63,77353.73,51.3,-0.19828,0.0001,21.33364]
[1776449135129,37.63,77350.3,51.3,-0.19861,0.0001,21.35386]
[1776449135144,37.63,77350.3,51.3,-0.19861,0.0001,21.35386]
[1776449135491,37.63,77350.11,51.3,-0.19862,0.0001,21.35461]
[1776449135916,37.63,77350.11,51.3,-0.19862,0.0001,21.35461]
[1776449135959,37.63,77350.11,51.3,-0.19862,0.0001,21.35461]
[1776449136091,37.63,77341.81,51.3,-0.19942,0.0001,21.40397]
[1776449140782,37.63,77338.83,51.3,-0.19969,0.0001,21.42051]
[1776449142051,37.63,77337.78,51.3,-0.19978,0.0001,21.42645]
[1776449142149,37.63,77335.38,51.3,-0.20001,0.0001,21.44047]
[1776449143735,37.63,77335.05,51.3,-0.20004,0.0001,21.44207]
[1776449144015,37.63,77335.05,51.3,-0.20004,0.0001,21.44207]
[1776449144117,37.62,77331.92,51.3,-0.20033,0.0001,21.46033]
[1776449146954,37.61,77331.71,51.3,-0.20026,0.0001,21.45539]
[1776449146976,37.6,77332.97,51.3,-0.2001,0.0001,21.44538]
[1776449153095,37.58,77339.48,51.3,-0.19931,0.0001,21.39619]
[1776449154533,37.57,77335.27,51.3,-0.19971,0.0001,21.42086]
[1776449155105,37.57,77332.95,51.3,-0.19993,0.0001,21.43446]
[1776449159401,37.57,77331.89,51.3,-0.20001,0.0001,21.43982]
[1776449161279,37.57,77318.37,51.3,-0.20132,0.0001,21.52025]
[1776449163438,37.57,77316.58,51.3,-0.20149,0.0001,21.53028]
[1776449163659,37.57,77316.58,51.3,-0.20149,0.0001,21.53028]
[1776449163697,37.57,77316.58,51.3,-0.20149,0.0001,21.53028]
[1776449164090,37.57,77316.58,51.3,-0.20149,0.0001,21.53028]
[1776449164162,37.57,77308.38,51.3,-0.20229,0.0001,21.57895]
[1776449164962,37.57,77308.38,51.3,-0.20229,0.0001,21.57895]
[1776449166233,37.57,77300.54,51.3,-0.20305,0.0001,21.62517]
[1776449166255,37.57,77300.54,51.3,-0.20305,0.0001,21.62517]
[1776449166728,37.57,77300.54,51.3,-0.20305,0.0001,21.62517]
[1776449167023,37.56,77293.71,51.3,-0.20371,0.0001,21.66559]
[1776449167419,37.56,77293.71,51.3,-0.20371,0.0001,21.66559]
[1776449167667,37.56,77293.71,51.3,-0.20371,0.0001,21.66559]
[1776449167834,37.56,77293.71,51.3,-0.20371,0.0001,21.66559]
[1776449167858,37.56,77286.43,51.3,-0.20442,0.0001,21.70846]
[1776449168249,37.56,77286.43,51.3,-0.20442,0.0001,21.70846]
[1776449168331,37.56,77286.43,51.3,-0.20442,0.0001,21.70846]
[1776449168361,37.56,77286.43,51.3,-0.20442,0.0001,21.70846]
[1776449168817,37.56,77286.43,51.3,-0.20442,0.0001,21.70846]
[1776449168931,37.56,77286.43,51.3,-0.20442,0.0001,21.70846]
[1776449169033,37.55,77289.02,51.3,-0.2041,0.0001,21.68886]
[1776449170884,37.54,77292.41,51.3,-0.20368,0.0001,21.66345]
[1776449171068,37.54,77292.41,51.3,-0.20368,0.0001,21.66345]
[1776449171472,37.53,77290.62,51.3,-0.20379,0.0001,21.66934]
[1776449172517,37.51,77288.15,51.3,-0.20395,0.0001,21.67928]
[1776449173138,37.51,77288.15,51.3,-0.20395,0.0001,21.67928]
[1776449173744,37.5,77284.8,51.3,-0.20421,0.0001,21.69444]
[1776449175088,37.49,77284.49,51.3,-0.20417,0.0001,21.69221]
[1776449175507,37.48,77284.06,51.3,-0.20415,0.0001,21.69081]
[1776449177200,37.47,77284.53,51.3,-0.20404,0.0001,21.68385]
[1776449177310,37.47,77284.53,51.3,-0.20404,0.0001,21.68385]
[1776449177359,37.47,77284.53,51.3,-0.20404,0.0001,21.68385]
[1776449177819,37.47,77284.53,51.3,-0.20404,0.0001,21.68385]
[1776449178106,37.47,77276.33,51.3,-0.20485,0.0001,21.73244]
[1776449179265,37.47,77273.34,51.3,-0.20514,0.0001,21.7499]
[1776449182231,37.46,77274.08,51.3,-0.20504,0.0001,21.74425]
[1776449183397,37.46,77274.59,51.3,-0.20499,0.0001,21.7408]
[1776449183410,37.46,77274.59,51.3,-0.20499,0.0001,21.7408]
[1776449185053,37.46,77274.5,51.3,-0.20499,0.0001,21.74094]
[1776449185154,37.46,77275.65,51.3,-0.20487,0.0001,21.73367]
[1776449186101,37.46,77275.65,51.3,-0.20487,0.0001,21.73367]
[1776449186153,37.46,77275.65,51.3,-0.20487,0.0001,21.73367]
[1776449186215,37.46,77275.65,51.3,-0.20487,0.0001,21.73367]
[1776449186275,37.46,77278.29,51.3,-0.2046,0.0001,21.71751]
[1776449186344,37.46,77278.29,51.3,-0.2046,0.0001,21.71751]
[1776449186471,37.46,77278.29,51.3,-0.2046,0.0001,21.71751]
[1776449186574,37.46,77278.29,51.3,-0.2046,0.0001,21.71751]
[1776449186782,37.46,77278.29,51.3,-0.2046,0.0001,21.71751]
[1776449188303,37.46,77297.39,51.3,-0.2027,0.0001,21.60254]
[1776449189717,37.46,77297.87,51.3,-0.20265,0.0001,21.5994]
[1776449190126,37.46,77297.87,51.3,-0.20265,0.0001,21.5994]
[1776449190150,37.46,77297.87,51.3,-0.20265,0.0001,21.5994]
[1776449191020,37.45,77317.11,51.3,-0.20073,0.0001,21.47994]
[1776449192035,37.45,77327.54,51.3,-0.19971,0.0001,21.41702]
[1776449193076,37.45,77327.54,51.3,-0.19971,0.0001,21.41702]
[1776449196715,37.45,77336.3,51.3,-0.19885,0.0001,21.36378]
[1776449197070,37.45,77336.85,51.3,-0.1988,0.0001,21.3604]
[1776449197794,37.45,77336.85,51.3,-0.1988,0.0001,21.3604]
[1776449198204,37.45,77335.44,51.3,-0.19893,0.0001,21.36869]
[1776449200265,37.45,77339.12,51.3,-0.19856,0.0001,21.3458]
[1776449200294,37.45,77339.12,51.3,-0.19856,0.0001,21.3458]
[1776449202549,37.45,77342.12,51.3,-0.19826,0.0001,21.32704]
[1776449204270,37.45,77335.71,51.3,-0.19887,0.0001,21.36505]
[1776449207368,37.44,77345.17,51.3,-0.19789,0.0001,21.30374]
[1776449207444,37.44,77345.17,51.3,-0.19789,0.0001,21.30374]
[1776449207473,37.44,77345.17,51.3,-0.19789,0.0001,21.30374]
[1776449207582,37.44,77345.17,51.3,-0.19789,0.0001,21.30374]
[1776449209816,37.43,77347.42,51.3,-0.19766,0.0001,21.28958]
[1776449210462,37.43,77344.75,51.3,-0.19792,0.0001,21.30541]
[1776449212160,37.43,77348.67,51.3,-0.19753,0.0001,21.28151]
[1776449213190,37.43,77353.53,51.3,-0.19706,0.0001,21.25186]
[1776449214043,37.43,77352.13,51.3,-0.19719,0.0001,21.26006]
[1776449219224,37.43,77354.35,51.3,-0.19695,0.0001,21.24527]
[1776449224258,37.43,77348.26,51.3,-0.19753,0.0001,21.2811]
[1776449227217,37.43,77349.69,51.3,-0.19739,0.0001,21.27225]
[1776449228045,37.42,77351.0,51.3,-0.19726,0.0001,21.26413]
[1776449228077,37.42,77351.0,51.3,-0.19726,0.0001,21.26413]
[1776449228666,37.42,77339.24,51.3,-0.19839,0.0001,21.3347]
[1776449229893,37.42,77339.24,51.3,-0.19839,0.0001,21.3347]
[1776449229942,37.42,77339.24,51.3,-0.19839,0.0001,21.3347]
[1776449230033,37.42,77331.72,51.3,-0.19912,0.0001,21.37976]
[1776449230546,37.42,77331.72,51.3,-0.19912,0.0001,21.37976]
[1776449231223,37.42,77331.72,51.3,-0.19912,0.0001,21.37976]
[1776449232305,37.42,77319.57,51.3,-0.2003,0.0001,21.45243]
[1776449232691,37.42,77319.57,51.3,-0.2003,0.0001,21.45243]
[1776449233126,37.42,77314.15,51.3,-0.20082,0.0001,21.4847]
[1776449238358,37.42,77305.19,51.3,-0.20167,0.0001,21.53687]
[1776449241920,37.41,77308.99,51.3,-0.20129,0.0001,21.51345]
[1776449243615,37.41,77315.61,51.3,-0.20063,0.0001,21.47312]
[1776449244226,37.41,77315.61,51.3,-0.20063,0.0001,21.47312]
[1776449244216,37.41,77324.13,51.3,-0.1998,0.0001,21.42162]
[1776449244576,37.41,77324.13,51.3,-0.1998,0.0001,21.42162]
[1776449244925,37.41,77324.13,51.3,-0.1998,0.0001,21.42162]
[1776449245817,37.41,77319.51,51.3,-0.20024,0.0001,21.44913]
[1776449245866,37.41,77319.51,51.3,-0.20024,0.0001,21.44913]
[1776449245918,37.41,77319.51,51.3,-0.20024,0.0001,21.44913]
[1776449245928,37.41,77319.51,51.3,-0.20024,0.0001,21.44913]
[1776449245964,37.41,77320.55,51.3,-0.20014,0.0001,21.44253]
[1776449250728,37.41,77325.36,51.3,-0.19964,0.0001,21.41182]
[1776449250745,37.41,77325.36,51.3,-0.19964,0.0001,21.41182]
[1776449252948,37.4,77322.82,51.3,-0.19985,0.0001,21.42282]
[1776449255008,37.4,77323.87,51.3,-0.19974,0.0001,21.41566]
[1776449255673,37.4,77323.41,51.3,-0.19978,0.0001,21.418]
[1776449255683,37.4,77323.41,51.3,-0.19978,0.0001,21.418]
[1776449256216,37.4,77323.41,51.3,-0.19978,0.0001,21.418]
[1776449258766,37.4,77335.32,51.3,-0.19859,0.0001,21.34462]
[1776449263538,37.39,77347.24,51.3,-0.19741,0.0001,21.27095]
[1776449266157,37.39,77346.23,51.3,-0.1975,0.0001,21.27679]
[1776449267938,37.39,77349.85,51.3,-0.19714,0.0001,21.25433]
[1776449269581,37.39,77364.38,51.3,-0.19573,0.0001,21.16566]
[1776449272076,37.39,77365.93,51.3,-0.19557,0.0001,21.15611]
[1776449272109,37.39,77365.93,51.3,-0.19557,0.0001,21.15611]
[1776449273601,37.39,77346.52,51.3,-0.19745,0.0001,21.27332]
[1776449276738,37.39,77337.95,51.3,-0.19827,0.0001,21.32429]
[1776449282694,37.38,77341.36,51.3,-0.19791,0.0001,21.30194]
[1776449282709,37.38,77341.36,51.3,-0.19791,0.0001,21.30194]
[1776449282831,37.38,77341.36,51.3,-0.19791,0.0001,21.30194]
[1776449283835,37.38,77342.65,51.3,-0.19778,0.0001,21.29388]
[1776449284007,37.38,77342.65,51.3,-0.19778,0.0001,21.29388]
[1776449284630,37.38,77348.85,51.3,-0.19717,0.0001,21.25607]
[1776449285197,37.38,77358.46,51.3,-0.19624,0.0001,21.19762]
[1776449285981,37.38,77358.46,51.3,-0.19624,0.0001,21.19762]
[1776449285994,37.38,77358.46,51.3,-0.19624,0.0001,21.19762]
[1776449291736,37.37,77359.1,51.3,-0.19614,0.0001,21.1914]
[1776449293840,37.37,77357.76,51.3,-0.19626,0.0001,21.19919]
[1776449293976,37.37,77357.76,51.3,-0.19626,0.0001,21.19919]
[1776449293979,37.37,77357.76,51.3,-0.19626,0.0001,21.19919]
[1776449294007,37.37,77357.76,51.3,-0.19626,0.0001,21.19919]
[1776449294311,37.37,77357.76,51.3,-0.19626,0.0001,21.19919]
[1776449294280,37.37,77357.46,51.3,-0.19629,0.0001,21.20067]
[1776449295112,37.37,77342.93,51.3,-0.19769,0.0001,21.28849]
[1776449295538,37.37,77342.93,51.3,-0.19769,0.0001,21.28849]
[1776449295764,37.37,77336.93,51.3,-0.19827,0.0001,21.32451]
[1776449298275,37.37,77334.76,51.3,-0.19848,0.0001,21.33742]
[1776449298338,37.37,77335.04,51.3,-0.19845,0.0001,21.33529]
[1776449303820,37.37,77337.7,51.3,-0.19817,0.0001,21.31776]
[1776449308855,37.36,77336.99,51.3,-0.19821,0.0001,21.32058]
[1776449310982,37.36,77337.41,51.3,-0.19817,0.0001,21.31776]
[1776449313062,37.36,77339.68,51.3,-0.19792,0.0001,21.29999]
[1776449318925,37.36,77339.06,51.3,-0.19795,0.0001,21.30206]
[1776449324213,37.35,77330.16,51.3,-0.1988,0.0001,21.35481]
[1776449330007,37.35,77336.43,51.3,-0.19816,0.0001,21.31508]
[1776449331716,37.35,77336.78,51.3,-0.19813,0.0001,21.31273]
[1776449335815,37.34,77334.85,51.3,-0.1983,0.0001,21.32348]
[1776449335846,37.34,77334.85,51.3,-0.1983,0.0001,21.32348]
[1776449338136,37.34,77318.76,51.3,-0.19986,0.0001,21.42024]
[1776449338888,37.34,77320.82,51.3,-0.19966,0.0001,21.40756]
[1776449340811,37.34,77318.78,51.3,-0.19985,0.0001,21.41937]
[1776449341088,37.34,77318.78,51.3,-0.19985,0.0001,21.41937]
[1776449343528,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449343616,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449343668,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449343784,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449343849,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449343906,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449344172,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449344248,37.34,77329.07,51.3,-0.19883,0.0001,21.35656]
[1776449344332,37.34,77310.09,51.3,-0.20069,0.0001,21.47092]
[1776449344674,37.34,77310.09,51.3,-0.20069,0.0001,21.47092]
[1776449345110,37.34,77293.32,51.3,-0.20234,0.0001,21.57174]
[1776449345665,37.34,77293.32,51.3,-0.20234,0.0001,21.57174]
[1776449345680,37.34,77293.32,51.3,-0.20234,0.0001,21.57174]
[1776449346117,37.34,77297.46,51.3,-0.20193,0.0001,21.54668]
[1776449350637,37.34,77295.99,51.3,-0.20206,0.0001,21.55463]
[1776449350663,37.34,77295.99,51.3,-0.20206,0.0001,21.55463]
[1776449351152,37.34,77290.24,51.3,-0.20262,0.0001,21.58893]
[1776449352999,37.34,77284.19,51.3,-0.20322,0.0001,21.62511]
[1776449353041,37.34,77284.19,51.3,-0.20322,0.0001,21.62511]
[1776449353258,37.34,77284.19,51.3,-0.20322,0.0001,21.62511]
[1776449354038,37.33,77280.79,51.3,-0.20355,0.0001,21.64531]
[1776449354559,37.33,77275.52,51.3,-0.20407,0.0001,21.67669]
[1776449360217,37.32,77275.56,51.3,-0.204,0.0001,21.67264]
[1776449361045,37.32,77275.56,51.3,-0.204,0.0001,21.67264]
[1776449361224,37.32,77279.98,51.3,-0.20356,0.0001,21.64586]
[1776449361528,37.32,77279.98,51.3,-0.20356,0.0001,21.64586]
[1776449361695,37.32,77279.98,51.3,-0.20356,0.0001,21.64586]
[1776449362237,37.32,77278.59,51.3,-0.20369,0.0001,21.65382]
[1776449362447,37.32,77278.59,51.3,-0.20369,0.0001,21.65382]
[1776449362991,37.32,77278.59,51.3,-0.20369,0.0001,21.65382]
[1776449363092,37.32,77278.59,51.3,-0.20369,0.0001,21.65382]
[1776449364113,37.32,77271.18,51.3,-0.20439,0.0001,21.69611]
[1776449366079,37.32,77268.08,51.3,-0.20469,0.0001,21.71419]
[1776449366757,37.31,77271.06,51.3,-0.20439,0.0001,21.69602]
[1776449366787,37.31,77271.06,51.3,-0.20439,0.0001,21.69602]
[1776449366799,37.31,77271.06,51.3,-0.20439,0.0001,21.69602]
[1776449367386,37.31,77274.21,51.3,-0.20408,0.0001,21.67683]
[1776449368141,37.31,77274.21,51.3,-0.20408,0.0001,21.67683]
[1776449369180,37.31,77271.53,51.3,-0.20434,0.0001,21.6925]
[1776449369184,37.31,77271.53,51.3,-0.20434,0.0001,21.6925]
[1776449369253,37.31,77271.53,51.3,-0.20434,0.0001,21.6925]
[1776449369393,37.31,77271.53,51.3,-0.20434,0.0001,21.6925]
[1776449369351,37.31,77265.73,51.3,-0.20491,0.0001,21.72689]
[1776449370006,37.31,77265.73,51.3,-0.20491,0.0001,21.72689]
[1776449370008,37.31,77265.73,51.3,-0.20491,0.0001,21.72689]
[1776449370404,37.31,77257.59,51.3,-0.20571,0.0001,21.77525]
[1776449371174,37.31,77257.59,51.3,-0.20571,0.0001,21.77525]
[1776449371182,37.31,77257.59,51.3,-0.20571,0.0001,21.77525]
[1776449376445,37.3,77262.65,51.3,-0.20514,0.0001,21.73839]
[1776449377000,37.3,77262.38,51.3,-0.20513,0.0001,21.73787]
[1776449378952,37.3,77247.28,51.3,-0.20663,0.0001,21.82789]
[1776449385154,37.29,77248.91,51.3,-0.20644,0.0001,21.81635]
[1776449386857,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449386865,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449386997,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449387153,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449387166,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449387199,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449387427,37.29,77250.49,51.3,-0.20627,0.0001,21.80628]
[1776449387416,37.29,77259.81,51.3,-0.20534,0.0001,21.75018]
[1776449387632,37.29,77259.81,51.3,-0.20534,0.0001,21.75018]
[1776449388421,37.29,77277.87,51.3,-0.20354,0.0001,21.64178]
[1776449389144,37.29,77277.87,51.3,-0.20354,0.0001,21.64178]
[1776449390437,37.29,77275.85,51.3,-0.20373,0.0001,21.65324]
[1776449390512,37.29,77275.94,51.3,-0.20372,0.0001,21.65245]
[1776449391059,37.29,77275.94,51.3,-0.20372,0.0001,21.65245]
[1776449391081,37.29,77275.94,51.3,-0.20372,0.0001,21.65245]
[1776449391954,37.29,77270.31,51.3,-0.20427,0.0001,21.68601]
[1776449392006,37.29,77270.31,51.3,-0.20427,0.0001,21.68601]
[1776449392451,37.29,77261.51,51.3,-0.20514,0.0001,21.73856]
[1776449394894,37.28,77253.85,51.3,-0.2059,0.0001,21.78409]
[1776449397208,37.28,77247.43,51.3,-0.20654,0.0001,21.82203]
[1776449398631,37.28,77247.27,51.3,-0.20655,0.0001,21.82274]
[1776449399005,37.28,77247.27,51.3,-0.20655,0.0001,21.82274]
[1776449399064,37.28,77247.27,51.3,-0.20655,0.0001,21.82274]
[1776449399355,37.28,77247.27,51.3,-0.20655,0.0001,21.82274]
[1776449399405,37.28,77247.27,51.3,-0.20655,0.0001,21.82274]
[1776449399414,37.28,77247.27,51.3,-0.20655,0.0001,21.82274]
[1776449399424,37.28,77249.12,51.3,-0.20635,0.0001,21.81099]
[1776449399956,37.28,77249.12,51.3,-0.20635,0.0001,21.81099]
[1776449400123,37.28,77249.12,51.3,-0.20635,0.0001,21.81099]
[1776449400218,37.27,77265.07,51.3,-0.20467,0.0001,21.70965]
[1776449401284,37.27,77265.07,51.3,-0.20467,0.0001,21.70965]
[1776449402167,37.26,77273.17,51.3,-0.20386,0.0001,21.66058]
[1776449402172,37.26,77273.17,51.3,-0.20386,0.0001,21.66058]
[1776449403805,37.26,77272.21,51.3,-0.20395,0.0001,21.66608]
[1776449404069,37.26,77272.21,51.3,-0.20395,0.0001,21.66608]
[1776449405006,37.26,77271.05,51.3,-0.20405,0.0001,21.67232]
[1776449405340,37.26,77271.05,51.3,-0.20405,0.0001,21.67232]
[1776449405428,37.26,77271.05,51.3,-0.20405,0.0001,21.67232]
[1776449405442,37.26,77265.45,51.3,-0.2046,0.0001,21.70568]
[1776449405850,37.26,77265.45,51.3,-0.2046,0.0001,21.70568]
[1776449406291,37.26,77265.45,51.3,-0.2046,0.0001,21.70568]
[1776449407801,37.26,77250.65,51.3,-0.20608,0.0001,21.79407]
[1776449414791,37.25,77244.0,51.3,-0.20671,0.0001,21.8321]
[1776449416272,37.25,77244.0,51.3,-0.2067,0.0001,21.83146]
[1776449416503,37.25,77244.0,51.3,-0.2067,0.0001,21.83146]
[1776449417158,37.25,77243.65,51.3,-0.20673,0.0001,21.83324]
[1776449419004,37.25,77247.32,51.3,-0.20636,0.0001,21.81065]
[1776449419203,37.25,77247.32,51.3,-0.20636,0.0001,21.81065]
[1776449419305,37.25,77253.31,51.3,-0.20575,0.0001,21.77446]
[1776449420012,37.25,77253.31,51.3,-0.20575,0.0001,21.77446]
[1776449420292,37.25,77253.31,51.3,-0.20575,0.0001,21.77446]
[1776449420411,37.25,77253.44,51.3,-0.20573,0.0001,21.77329]
[1776449422688,37.24,77246.24,51.3,-0.20637,0.0001,21.81139]
[1776449423144,37.24,77246.24,51.3,-0.20637,0.0001,21.81139]
[1776449424899,37.23,77242.56,51.3,-0.20669,0.0001,21.83026]
[1776449427455,37.23,77237.83,51.3,-0.20716,0.0001,21.85808]
[1776449433477,37.22,77234.16,51.3,-0.20748,0.0001,21.87517]
[1776449435311,37.22,77234.11,51.3,-0.20748,0.0001,21.87497]
[1776449435486,37.22,77234.11,51.3,-0.20748,0.0001,21.87497]
[1776449435598,37.22,77234.11,51.3,-0.20748,0.0001,21.87497]
[1776449435726,37.22,77234.11,51.3,-0.20748,0.0001,21.87497]
[1776449435995,37.22,77233.71,51.3,-0.20752,0.0001,21.87712]
[1776449436007,37.22,77233.71,51.3,-0.20752,0.0001,21.87712]
[1776449436098,37.22,77233.71,51.3,-0.20752,0.0001,21.87712]
[1776449436248,37.22,77233.71,51.3,-0.20752,0.0001,21.87712]
[1776449436330,37.22,77233.71,51.3,-0.20752,0.0001,21.87712]
[1776449436346,37.22,77207.56,51.3,-0.21016,0.0001,22.03326]
[1776449437401,37.22,77207.56,51.3,-0.21016,0.0001,22.03326]
[1776449437487,37.22,77185.38,51.3,-0.2124,0.0001,22.16451]
[1776449437793,37.22,77185.38,51.3,-0.2124,0.0001,22.16451]
[1776449437831,37.22,77185.38,51.3,-0.2124,0.0001,22.16451]
[1776449437931,37.22,77185.38,51.3,-0.2124,0.0001,22.16451]
[1776449437968,37.22,77184.19,51.3,-0.21252,0.0001,22.17114]
[1776449438671,37.22,77184.19,51.3,-0.21252,0.0001,22.17114]
[1776449438877,37.22,77184.19,51.3,-0.21252,0.0001,22.17114]
[1776449439009,37.22,77184.19,51.3,-0.21252,0.0001,22.17114]
[1776449439077,37.22,77178.55,51.3,-0.21309,0.0001,22.2044]
[1776449441415,37.22,77167.66,51.3,-0.2142,0.0001,22.26862]
[1776449442039,37.22,77167.66,51.3,-0.2142,0.0001,22.26862]
[1776449447191,37.21,77168.34,51.3,-0.21411,0.0001,22.26367]
[1776449451265,37.21,77167.29,51.3,-0.21421,0.0001,22.26921]
[1776449451294,37.21,77167.39,51.3,-0.2142,0.0001,22.26845]
[1776449452992,37.21,77167.13,51.3,-0.21422,0.0001,22.26974]
[1776449453093,37.21,77169.53,51.3,-0.21397,0.0001,22.25529]
[1776449457047,37.21,77171.71,51.3,-0.21373,0.0001,22.24138]
[1776449458006,37.21,77173.03,51.3,-0.21359,0.0001,22.23322]
[1776449458107,37.2,77165.11,51.3,-0.2144,0.0001,22.27978]
[1776449461137,37.2,77159.21,51.3,-0.21499,0.0001,22.31412]
[1776449464008,37.2,77159.4,51.3,-0.21496,0.0001,22.31222]
[1776449464060,37.2,77159.4,51.3,-0.21496,0.0001,22.31222]
[1776449464094,37.2,77165.78,51.3,-0.2143,0.0001,22.27427]
[1776449467045,37.2,77177.69,51.3,-0.21307,0.0001,22.20287]
[1776449468559,37.2,77177.69,51.3,-0.21307,0.0001,22.20287]
[1776449469598,37.2,77181.66,51.3,-0.21265,0.0001,22.17887]
[1776449469662,37.2,77181.66,51.3,-0.21265,0.0001,22.17887]
[1776449470550,37.2,77181.66,51.3,-0.21265,0.0001,22.17887]
[1776449470066,37.2,77176.26,51.3,-0.2132,0.0001,22.21061]
[1776449471176,37.2,77176.27,51.3,-0.2132,0.0001,22.21036]
[1776449477116,37.19,77176.24,51.3,-0.21318,0.0001,22.20907]
[1776449482150,37.19,77181.49,51.3,-0.21262,0.0001,22.1767]
[1776449484823,37.19,77184.37,51.3,-0.21232,0.0001,22.15919]
[1776449485723,37.19,77189.03,51.3,-0.21184,0.0001,22.1313]
[1776449485730,37.19,77189.03,51.3,-0.21184,0.0001,22.1313]
[1776449489307,37.18,77196.94,51.3,-0.21102,0.0001,22.08355]
[1776449490529,37.18,77197.81,51.3,-0.21093,0.0001,22.07816]
[1776449490559,37.18,77197.81,51.3,-0.21093,0.0001,22.07816]
[1776449490713,37.18,77199.33,51.3,-0.21077,0.0001,22.0689]
[1776449490831,37.18,77199.33,51.3,-0.21077,0.0001,22.0689]
[1776449491255,37.18,77199.33,51.3,-0.21077,0.0001,22.0689]
[1776449491386,37.18,77199.33,51.3,-0.21077,0.0001,22.0689]
[1776449491523,37.18,77199.33,51.3,-0.21077,0.0001,22.0689]
[1776449491553,37.18,77199.33,51.3,-0.21077,0.0001,22.0689]
[1776449491556,37.18,77178.5,51.3,-0.21288,0.0001,22.1893]
[1776449492346,37.18,77178.5,51.3,-0.21288,0.0001,22.1893]
[1776449492403,37.18,77163.04,51.3,-0.21446,0.0001,22.28071]
[1776449492936,37.18,77163.04,51.3,-0.21446,0.0001,22.28071]
[1776449493235,37.18,77164.22,51.3,-0.21433,0.0001,22.27351]
[1776449496746,37.18,77169.61,51.3,-0.21377,0.0001,22.24084]
[1776449497025,37.18,77169.61,51.3,-0.21377,0.0001,22.24084]
[1776449497628,37.18,77179.11,51.3,-0.21279,0.0001,22.18434]
[1776449497655,37.18,77179.11,51.3,-0.21279,0.0001,22.18434]
[1776449497770,37.18,77179.11,51.3,-0.21279,0.0001,22.18434]
[1776449498270,37.18,77189.18,51.3,-0.21176,0.0001,22.12416]
[1776449498607,37.18,77189.18,51.3,-0.21176,0.0001,22.12416]
[1776449503069,37.18,77192.2,51.3,-0.21143,0.0001,22.10519]
[1776449505527,37.17,77197.05,51.3,-0.21093,0.0001,22.07587]
[1776449507739,37.17,77196.82,51.3,-0.21095,0.0001,22.07661]
[1776449508505,37.17,77199.55,51.3,-0.21066,0.0001,22.0601]
[1776449511011,37.17,77197.2,51.3,-0.2109,0.0001,22.07365]
[1776449511360,37.17,77192.08,51.3,-0.21141,0.0001,22.10395]
[1776449512907,37.17,77187.57,51.3,-0.21187,0.0001,22.13055]
[1776449513374,37.16,77185.67,51.3,-0.212,0.0001,22.13796]
[1776449514247,37.16,77185.67,51.3,-0.212,0.0001,22.13796]
[1776449515598,37.15,77186.76,51.3,-0.21182,0.0001,22.1275]
[1776449515794,37.14,77184.02,51.3,-0.21204,0.0001,22.13999]
[1776449516571,37.14,77176.89,51.3,-0.21277,0.0001,22.18213]
[1776449517006,37.14,77176.89,51.3,-0.21277,0.0001,22.18213]
[1776449517403,37.14,77168.69,51.3,-0.2136,0.0001,22.23064]
[1776449522438,37.13,77163.09,51.3,-0.21416,0.0001,22.26252]
[1776449524010,37.13,77164.6,51.3,-0.214,0.0001,22.25328]
[1776449524451,37.13,77166.22,51.3,-0.21382,0.0001,22.24326]
[1776449524633,37.13,77166.22,51.3,-0.21382,0.0001,22.24326]
[1776449525773,37.13,77167.6,51.3,-0.21368,0.0001,22.23467]
[1776449526465,37.12,77168.5,51.3,-0.2135,0.0001,22.22428]
[1776449528480,37.1,77178.97,51.3,-0.21234,0.0001,22.15667]
[1776449533063,37.1,77178.43,51.3,-0.21237,0.0001,22.1582]
[1776449533174,37.1,77178.43,51.3,-0.21237,0.0001,22.1582]
[1776449533233,37.1,77178.43,51.3,-0.21237,0.0001,22.1582]
[1776449533547,37.1,77178.43,51.3,-0.21237,0.0001,22.1582]
[1776449536702,37.07,77189.1,51.3,-0.21109,0.0001,22.08343]
[1776449538439,37.06,77188.74,51.3,-0.21112,0.0001,22.08525]
[1776449539302,37.06,77183.82,51.3,-0.21162,0.0001,22.1143]
[1776449539461,37.06,77183.82,51.3,-0.21162,0.0001,22.1143]
[1776449539478,37.06,77183.82,51.3,-0.21162,0.0001,22.1143]
[1776449539544,37.06,77183.82,51.3,-0.21162,0.0001,22.1143]
[1776449539811,37.06,77179.09,51.3,-0.2121,0.0001,22.14216]
[1776449542785,37.06,77169.92,51.3,-0.21302,0.0001,22.19587]
[1776449543584,37.06,77168.12,51.3,-0.21321,0.0001,22.20637]
[1776449548620,37.06,77167.98,51.3,-0.2132,0.0001,22.20605]
[1776449553655,37.05,77165.87,51.3,-0.21338,0.0001,22.214]
[1776449555594,37.05,77167.48,51.3,-0.21321,0.0001,22.20419]
[1776449556224,37.05,77170.13,51.3,-0.21293,0.0001,22.18819]
[1776449557417,37.05,77170.13,51.3,-0.21293,0.0001,22.18819]
[1776449561129,37.05,77177.63,51.3,-0.21214,0.0001,22.14204]
[1776449562365,37.05,77177.7,51.3,-0.21213,0.0001,22.14124]
[1776449563163,37.05,77180.11,51.3,-0.21187,0.0001,22.12612]
[1776449563973,37.05,77179.86,51.3,-0.21189,0.0001,22.12761]
[1776449566401,37.04,77180.05,51.3,-0.21186,0.0001,22.12574]
[1776449572459,37.04,77182.26,51.3,-0.2116,0.0001,22.11052]
[1776449574803,37.03,77195.13,51.3,-0.21027,0.0001,22.03229]
[1776449575849,37.03,77195.13,51.3,-0.21027,0.0001,22.03229]
[1776449576678,37.03,77198.53,51.3,-0.20991,0.0001,22.0114]
[1776449578965,37.03,77205.27,51.3,-0.20922,0.0001,21.97048]
[1776449579611,37.03,77205.27,51.3,-0.20922,0.0001,21.97048]
[1776449579596,37.03,77206.86,51.3,-0.20905,0.0001,21.96079]
[1776449579838,37.03,77209.47,51.3,-0.20879,0.0001,21.94513]
[1776449581005,37.03,77209.47,51.3,-0.20879,0.0001,21.94513]
[1776449584178,37.03,77218.25,51.3,-0.20789,0.0001,21.89171]
[1776449584604,37.03,77214.95,51.3,-0.20822,0.0001,21.91113]
[1776449585007,37.03,77214.95,51.3,-0.20822,0.0001,21.91113]
[1776449585024,37.03,77202.69,51.3,-0.20946,0.0001,21.98473]
[1776449587353,37.03,77192.38,51.3,-0.2105,0.0001,22.04586]
[1776449592930,37.02,77183.37,51.3,-0.2114,0.0001,22.09826]
[1776449597965,37.02,77184.26,51.3,-0.21128,0.0001,22.09145]
[1776449600268,37.02,77184.47,51.3,-0.21126,0.0001,22.0899]
[1776449600283,37.02,77184.47,51.3,-0.21126,0.0001,22.0899]
[1776449600367,37.02,77184.47,51.3,-0.21126,0.0001,22.0899]
[1776449600375,37.02,77184.47,51.3,-0.21126,0.0001,22.0899]
[1776449600443,37.02,77184.47,51.3,-0.21126,0.0001,22.0899]
[1776449600495,37.02,77184.47,51.3,-0.21126,0.0001,22.0899]
[1776449600592,37.02,77183.52,51.3,-0.21134,0.0001,22.095]
[1776449600884,37.02,77183.52,51.3,-0.21134,0.0001,22.095]
[1776449601006,37.02,77183.52,51.3,-0.21134,0.0001,22.095]
[1776449601561,37.02,77173.65,51.3,-0.21235,0.0001,22.15386]
[1776449603000,37.01,77158.52,51.3,-0.21391,0.0001,22.24387]
[1776449608040,37.01,77163.78,51.3,-0.21335,0.0001,22.21158]
[1776449611777,37.01,77164.0,51.3,-0.21329,0.0001,22.20614]
[1776449612153,37.01,77164.0,51.3,-0.21329,0.0001,22.20614]
[1776449612979,37.01,77173.3,51.3,-0.21234,0.0001,22.15057]
[1776449613901,37.01,77181.28,51.3,-0.21152,0.0001,22.10285]
[1776449614359,37.01,77181.28,51.3,-0.21152,0.0001,22.10285]
[1776449615377,37.01,77182.28,51.3,-0.21141,0.0001,22.09684]
[1776449615601,37.01,77182.28,51.3,-0.21141,0.0001,22.09684]
[1776449615702,37.01,77177.64,51.3,-0.21189,0.0001,22.12451]
[1776449616138,37.01,77177.64,51.3,-0.21189,0.0001,22.12451]
[1776449616299,37.01,77177.64,51.3,-0.21189,0.0001,22.12451]
[1776449616369,37.01,77177.59,51.3,-0.21189,0.0001,22.12461]
[1776449617283,37.01,77177.59,51.3,-0.21189,0.0001,22.12461]
[1776449619400,37.01,77177.04,51.3,-0.21194,0.0001,22.12725]
[1776449620940,37.01,77179.44,51.3,-0.21168,0.0001,22.11258]
[1776449623052,37.0,77190.32,51.3,-0.21056,0.0001,22.04691]
[1776449624705,37.0,77180.03,51.3,-0.21161,0.0001,22.10797]
[1776449624773,37.0,77176.11,51.3,-0.21201,0.0001,22.13139]
[1776449624828,37.0,77176.11,51.3,-0.21201,0.0001,22.13139]
[1776449624861,37.0,77176.11,51.3,-0.21201,0.0001,22.13139]
[1776449625007,37.0,77176.11,51.3,-0.21201,0.0001,22.13139]
[1776449625016,37.0,77176.11,51.3,-0.21201,0.0001,22.13139]
[1776449625159,37.0,77170.22,51.3,-0.21261,0.0001,22.16624]
[1776449626104,37.0,77170.22,51.3,-0.21261,0.0001,22.16624]
[1776449626316,37.0,77158.05,51.3,-0.21386,0.0001,22.23868]
[1776449630273,37.0,77151.42,51.3,-0.21453,0.0001,22.27746]
[1776449634193,37.0,77150.42,51.3,-0.21461,0.0001,22.28218]
[1776449634691,37.0,77150.42,51.3,-0.21461,0.0001,22.28218]
[1776449634988,37.0,77150.48,51.3,-0.2146,0.0001,22.28158]
[1776449635347,37.0,77150.48,51.3,-0.2146,0.0001,22.28158]
[1776449638409,37.0,77145.75,51.3,-0.21509,0.0001,22.30931]
[1776449638447,36.99,77144.87,51.3,-0.21517,0.0001,22.31398]
[1776449643556,36.99,77140.79,51.3,-0.21558,0.0001,22.33769]
[1776449645147,36.99,77139.36,51.3,-0.21572,0.0001,22.34583]
[1776449645157,36.99,77139.36,51.3,-0.21572,0.0001,22.34583]
[1776449645299,36.99,77139.43,51.3,-0.21571,0.0001,22.34522]
[1776449647578,36.99,77139.42,51.3,-0.21571,0.0001,22.34471]
[1776449652840,36.98,77139.82,51.3,-0.21564,0.0001,22.34085]
[1776449655278,36.98,77140.91,51.3,-0.21552,0.0001,22.33375]
[1776449660589,36.98,77133.63,51.3,-0.21624,0.0001,22.37508]
[1776449661712,36.98,77133.74,51.3,-0.21622,0.0001,22.3741]
[1776449667133,36.97,77138.75,51.3,-0.21567,0.0001,22.34234]
[1776449672497,36.97,77152.34,51.3,-0.21421,0.0001,22.25631]
[1776449677532,36.96,77149.12,51.3,-0.21453,0.0001,22.27443]
[1776449682567,36.96,77145.15,51.3,-0.21492,0.0001,22.29679]
[1776449685336,36.96,77146.16,51.3,-0.2148,0.0001,22.29029]
[1776449685390,36.96,77146.16,51.3,-0.2148,0.0001,22.29029]
[1776449685708,36.96,77146.16,51.3,-0.2148,0.0001,22.29029]
[1776449685722,36.96,77154.14,51.3,-0.21398,0.0001,22.24251]
[1776449687489,36.96,77163.36,51.3,-0.21302,0.0001,22.1872]
[1776449692758,36.93,77167.51,51.3,-0.21245,0.0001,22.15344]
[1776449693644,36.93,77171.42,51.3,-0.21204,0.0001,22.12956]
[1776449696673,36.92,77168.98,51.3,-0.21224,0.0001,22.14116]
[1776449697502,36.92,77169.54,51.3,-0.21217,0.0001,22.13753]
[1776449697614,36.92,77169.54,51.3,-0.21217,0.0001,22.13753]
[1776449698914,36.92,77179.68,51.3,-0.21112,0.0001,22.07619]
[1776449699005,36.92,77179.68,51.3,-0.21112,0.0001,22.07619]
[1776449699686,36.92,77181.15,51.3,-0.21097,0.0001,22.06703]
[1776449700589,36.92,77181.15,51.3,-0.21097,0.0001,22.06703]
[1776449705759,36.92,77190.49,51.3,-0.20999,0.0001,22.0094]
[1776449705915,36.91,77191.07,51.3,-0.20992,0.0001,22.00564]
[1776449706110,36.91,77191.07,51.3,-0.20992,0.0001,22.00564]
[1776449706657,36.91,77191.07,51.3,-0.20992,0.0001,22.00564]
[1776449707907,36.91,77204.76,51.3,-0.20852,0.0001,21.92276]
[1776449708459,36.91,77204.76,51.3,-0.20852,0.0001,21.92276]
[1776449708461,36.91,77204.76,51.3,-0.20852,0.0001,21.92276]
[1776449708470,36.91,77204.76,51.3,-0.20852,0.0001,21.92276]
[1776449709296,36.91,77201.19,51.3,-0.20888,0.0001,21.94409]
[1776449709756,36.91,77187.61,51.3,-0.21026,0.0001,22.02558]
[1776449711720,36.91,77186.65,51.3,-0.21036,0.0001,22.03105]
[1776449716606,36.91,77191.08,51.3,-0.20988,0.0001,22.00301]
[1776449716743,36.91,77191.08,51.3,-0.20988,0.0001,22.00301]
[1776449716806,36.91,77197.97,51.3,-0.20917,0.0001,21.96127]
[1776449719719,36.91,77200.92,51.3,-0.20886,0.0001,21.94291]
[1776449720173,36.9,77202.31,51.3,-0.20872,0.0001,21.93425]
[1776449720539,36.9,77202.31,51.3,-0.20872,0.0001,21.93425]
[1776449720646,36.9,77202.31,51.3,-0.20872,0.0001,21.93425]
[1776449721672,36.9,77208.84,51.3,-0.20805,0.0001,21.89454]
[1776449721918,36.9,77208.84,51.3,-0.20804,0.0001,21.89426]
[1776449722467,36.9,77208.84,51.3,-0.20804,0.0001,21.89426]
[1776449722848,36.9,77222.42,51.3,-0.20666,0.0001,21.81199]
[1776449727945,36.9,77230.16,51.3,-0.20587,0.0001,21.76454]
[1776449733526,36.89,77233.04,51.3,-0.2055,0.0001,21.74027]
[1776449734990,36.89,77233.57,51.3,-0.20544,0.0001,21.73668]
[1776449735508,36.89,77233.57,51.3,-0.20544,0.0001,21.73668]
[1776449735693,36.89,77237.07,51.3,-0.20509,0.0001,21.71546]
[1776449736130,36.89,77237.07,51.3,-0.20509,0.0001,21.71546]
[1776449736189,36.89,77237.07,51.3,-0.20509,0.0001,21.71546]
[1776449736201,36.89,77237.07,51.3,-0.20509,0.0001,21.71546]
[1776449736314,36.89,77237.07,51.3,-0.20509,0.0001,21.71546]
[1776449736782,36.89,77237.07,51.3,-0.20509,0.0001,21.71546]
[1776449736677,36.89,77246.42,51.3,-0.20414,0.0001,21.65846]
[1776449737233,36.89,77262.96,51.3,-0.20248,0.0001,21.55789]
[1776449738220,36.89,77262.96,51.3,-0.20248,0.0001,21.55789]
[1776449738273,36.89,77267.11,51.3,-0.20207,0.0001,21.53257]
[1776449739952,36.89,77268.0,51.3,-0.20197,0.0001,21.52685]
[1776449740948,36.89,77274.23,51.3,-0.20135,0.0001,21.48888]
[1776449741035,36.89,77274.23,51.3,-0.20135,0.0001,21.48888]
[1776449742669,36.89,77294.06,51.3,-0.19938,0.0001,21.36769]
[1776449743383,36.89,77294.06,51.3,-0.19938,0.0001,21.36769]
[1776449743585,36.89,77294.06,51.3,-0.19938,0.0001,21.36769]
[1776449744952,36.89,77300.13,51.3,-0.19878,0.0001,21.33073]
[1776449745052,36.89,77300.13,51.3,-0.19878,0.0001,21.33073]
[1776449745069,36.89,77300.13,51.3,-0.19878,0.0001,21.33073]
[1776449745543,36.89,77300.13,51.3,-0.19878,0.0001,21.33073]
[1776449745645,36.89,77306.77,51.3,-0.19813,0.0001,21.29021]
[1776449746641,36.89,77306.77,51.3,-0.19813,0.0001,21.29021]
[1776449746713,36.89,77306.77,51.3,-0.19813,0.0001,21.29021]
[1776449746786,36.89,77303.35,51.3,-0.19847,0.0001,21.31113]
[1776449749330,36.89,77298.9,51.3,-0.1989,0.0001,21.33819]
[1776449749380,36.89,77298.9,51.3,-0.1989,0.0001,21.33819]
[1776449749455,36.89,77298.9,51.3,-0.1989,0.0001,21.33819]
[1776449749882,36.89,77296.86,51.3,-0.1991,0.0001,21.35028]
[1776449751824,36.89,77286.15,51.3,-0.20016,0.0001,21.41546]
[1776449753428,36.89,77289.14,51.3,-0.19986,0.0001,21.39719]
[1776449753451,36.89,77289.14,51.3,-0.19986,0.0001,21.39719]
[1776449757043,36.89,77287.8,51.3,-0.19998,0.0001,21.40477]
[1776449758606,36.89,77288.25,51.3,-0.19994,0.0001,21.40187]
[1776449758683,36.89,77291.48,51.3,-0.19961,0.0001,21.38187]
[1776449762949,36.88,77292.03,51.3,-0.19955,0.0001,21.37795]
[1776449766329,36.88,77291.41,51.3,-0.1996,0.0001,21.38111]
[1776449766370,36.88,77291.41,51.3,-0.1996,0.0001,21.38111]
[1776449766599,36.88,77291.41,51.3,-0.1996,0.0001,21.38111]
[1776449766858,36.88,77290.81,51.3,-0.19966,0.0001,21.38465]
[1776449768024,36.88,77283.58,51.3,-0.20038,0.0001,21.42884]
[1776449768225,36.88,77283.58,51.3,-0.20038,0.0001,21.42884]
[1776449768959,36.88,77280.01,51.3,-0.20072,0.0001,21.45027]
[1776449769068,36.88,77280.01,51.3,-0.20072,0.0001,21.45027]
[1776449769763,36.88,77280.01,51.3,-0.20072,0.0001,21.45027]
[1776449772389,36.88,77276.52,51.3,-0.20106,0.0001,21.47096]
[1776449772481,36.88,77274.76,51.3,-0.20124,0.0001,21.4817]
[1776449773253,36.88,77274.76,51.3,-0.20124,0.0001,21.4817]
[1776449773287,36.88,77274.76,51.3,-0.20124,0.0001,21.4817]
[1776449773464,36.88,77274.76,51.3,-0.20124,0.0001,21.4817]
[1776449773728,36.88,77270.84,51.3,-0.20162,0.0001,21.50525]
[1776449775005,36.88,77261.75,51.3,-0.20253,0.0001,21.56059]
[1776449775031,36.88,77261.75,51.3,-0.20253,0.0001,21.56059]
[1776449775591,36.88,77261.75,51.3,-0.20253,0.0001,21.56059]
[1776449775692,36.88,77253.0,51.3,-0.2034,0.0001,21.61362]
[1776449780349,36.88,77251.6,51.3,-0.20353,0.0001,21.62143]
[1776449781293,36.87,77269.79,51.3,-0.20171,0.0001,21.51021]
[1776449783664,36.87,77271.57,51.3,-0.20153,0.0001,21.49923]
[1776449786328,36.87,77255.46,51.3,-0.20313,0.0001,21.5967]
[1776449791363,36.87,77255.97,51.3,-0.20304,0.0001,21.58902]
[1776449793678,36.87,77255.79,51.3,-0.20305,0.0001,21.58992]
[1776449797007,36.87,77260.28,51.3,-0.20259,0.0001,21.56183]
[1776449797253,36.87,77260.28,51.3,-0.20259,0.0001,21.56183]
[1776449797408,36.87,77271.77,51.3,-0.20144,0.0001,21.49163]
[1776449798551,36.87,77271.77,51.3,-0.20144,0.0001,21.49163]
[1776449798642,36.87,77279.18,51.3,-0.20069,0.0001,21.44589]
[1776449803023,36.87,77268.94,51.3,-0.20171,0.0001,21.50839]
[1776449804006,36.87,77263.32,51.3,-0.20227,0.0001,21.5426]
[1776449805890,36.87,77258.54,51.3,-0.20275,0.0001,21.57156]
[1776449810394,36.86,77255.55,51.3,-0.20304,0.0001,21.58914]
[1776449810404,36.86,77255.55,51.3,-0.20304,0.0001,21.58914]
[1776449815415,36.86,77264.65,51.3,-0.20212,0.0001,21.53305]
[1776449818004,36.86,77273.31,51.3,-0.20125,0.0001,21.47994]
[1776449820432,36.86,77279.9,51.3,-0.20059,0.0001,21.43959]
[1776449820735,36.86,77279.9,51.3,-0.20059,0.0001,21.43959]
[1776449820825,36.86,77281.93,51.3,-0.20039,0.0001,21.42718]
[1776449821441,36.86,77281.93,51.3,-0.20039,0.0001,21.42718]
[1776449821799,36.86,77281.93,51.3,-0.20039,0.0001,21.42718]
[1776449821927,36.86,77281.93,51.3,-0.20039,0.0001,21.42718]
[1776449822985,36.86,77295.32,51.3,-0.19906,0.0001,21.34502]
[1776449824041,36.86,77296.4,51.3,-0.19895,0.0001,21.33835]
[1776449825770,36.86,77293.61,51.3,-0.19922,0.0001,21.35542]
[1776449827793,36.86,77296.35,51.3,-0.19895,0.0001,21.33858]
[1776449827798,36.86,77296.35,51.3,-0.19895,0.0001,21.33858]
[1776449828197,36.86,77295.98,51.3,-0.19899,0.0001,21.34084]
[1776449828368,36.86,77295.98,51.3,-0.19899,0.0001,21.34084]
[1776449828378,36.86,77295.98,51.3,-0.19899,0.0001,21.34084]
[1776449830019,36.86,77306.52,51.3,-0.19795,0.0001,21.27628]
[1776449831096,36.86,77310.35,51.3,-0.19757,0.0001,21.25285]
[1776449831554,36.86,77310.35,51.3,-0.19757,0.0001,21.25285]
[1776449831737,36.86,77310.35,51.3,-0.19757,0.0001,21.25285]
[1776449831883,36.86,77310.35,51.3,-0.19757,0.0001,21.25285]
[1776449832059,36.86,77302.56,51.3,-0.19834,0.0001,21.30063]
[1776449832214,36.86,77302.56,51.3,-0.19834,0.0001,21.30063]
[1776449835549,36.86,77289.4,51.3,-0.19964,0.0001,21.3812]
[1776449836076,36.86,77293.7,51.3,-0.19921,0.0001,21.3548]
[1776449836934,36.86,77293.7,51.3,-0.19921,0.0001,21.3548]
[1776449837445,36.86,77295.0,51.3,-0.19909,0.0001,21.34684]
[1776449841435,36.86,77295.76,51.3,-0.19901,0.0001,21.342]
[1776449841698,36.86,77295.76,51.3,-0.19901,0.0001,21.342]
[1776449841728,36.86,77295.72,51.3,-0.19901,0.0001,21.34223]
[1776449846762,36.86,77304.65,51.3,-0.19812,0.0001,21.28726]
[1776449848019,36.86,77303.85,51.3,-0.1982,0.0001,21.29217]
[1776449848101,36.86,77303.85,51.3,-0.1982,0.0001,21.29217]
[1776449848635,36.86,77303.85,51.3,-0.1982,0.0001,21.29217]
[1776449848987,36.86,77303.85,51.3,-0.1982,0.0001,21.29217]
[1776449848777,36.86,77293.1,51.3,-0.19927,0.0001,21.35808]
[1776449849334,36.86,77293.1,51.3,-0.19927,0.0001,21.35808]
[1776449849666,36.86,77293.1,51.3,-0.19927,0.0001,21.35808]
[1776449850016,36.86,77292.16,51.3,-0.19936,0.0001,21.36379]
[1776449850366,36.86,77292.16,51.3,-0.19936,0.0001,21.36379]
[1776449850418,36.86,77292.16,51.3,-0.19936,0.0001,21.36379]
[1776449850768,36.86,77292.16,51.3,-0.19936,0.0001,21.36379]
[1776449851032,36.86,77292.0,51.3,-0.19938,0.0001,21.36473]
[1776449851118,36.86,77292.0,51.3,-0.19938,0.0001,21.36473]
[1776449851469,36.86,77292.0,51.3,-0.19938,0.0001,21.36473]
[1776449851818,36.86,77292.0,51.3,-0.19938,0.0001,21.36473]
[1776449852101,36.86,77292.24,51.3,-0.19933,0.0001,21.35972]
[1776449852527,36.86,77292.24,51.3,-0.19933,0.0001,21.35972]
[1776449852805,36.86,77292.32,51.3,-0.19932,0.0001,21.35918]
[1776449855330,36.86,77290.56,51.3,-0.19949,0.0001,21.3698]
[1776449855438,36.86,77290.56,51.3,-0.19949,0.0001,21.3698]
[1776449856727,36.86,77293.75,51.3,-0.19918,0.0001,21.35018]
[1776449861868,36.86,77291.95,51.3,-0.19935,0.0001,21.36078]
[1776449864495,36.86,77294.27,51.3,-0.19911,0.0001,21.34642]
[1776449866113,36.86,77311.61,51.3,-0.1974,0.0001,21.23996]
[1776449868650,36.86,77315.5,51.3,-0.19701,0.0001,21.216]
[1776449871005,36.86,77321.56,51.3,-0.19642,0.0001,21.17876]
[1776449871013,36.86,77324.42,51.3,-0.19614,0.0001,21.1612]
[1776449871630,36.86,77324.42,51.3,-0.19614,0.0001,21.1612]
[1776449872006,36.86,77324.42,51.3,-0.19614,0.0001,21.1612]
[1776449872383,36.86,77323.71,51.3,-0.19621,0.0001,21.16546]
[1776449872946,36.86,77319.93,51.3,-0.19658,0.0001,21.18872]
[1776449873393,36.86,77319.93,51.3,-0.19658,0.0001,21.18872]
[1776449874250,36.86,77319.4,51.3,-0.19663,0.0001,21.19198]
[1776449879996,36.86,77314.36,51.3,-0.19712,0.0001,21.22277]
[1776449880331,36.86,77314.36,51.3,-0.19712,0.0001,21.22277]
[1776449882125,36.86,77328.42,51.3,-0.19574,0.0001,21.13637]
[1776449883623,36.86,77329.54,51.3,-0.19563,0.0001,21.12956]
[1776449884024,36.86,77332.36,51.3,-0.19536,0.0001,21.1123]
[1776449887943,36.86,77325.81,51.3,-0.196,0.0001,21.1525]
[1776449888039,36.85,77326.86,51.3,-0.19589,0.0001,21.14588]
[1776449893371,36.86,77326.83,51.3,-0.1959,0.0001,21.14645]
[1776449895479,36.86,77310.76,51.3,-0.19748,0.0001,21.24521]
[1776449901143,36.85,77308.36,51.3,-0.19771,0.0001,21.25944]
[1776449907027,36.85,77309.98,51.3,-0.19755,0.0001,21.2493]
[1776449909199,36.85,77321.58,51.3,-0.19641,0.0001,21.178]
[1776449911722,36.85,77315.22,51.3,-0.19703,0.0001,21.21714]
[1776449912939,36.85,77309.82,51.3,-0.19754,0.0001,21.24677]
[1776449913988,36.85,77307.2,51.3,-0.1978,0.0001,21.26279]
[1776449915241,36.85,77322.54,51.3,-0.19629,0.0001,21.16859]
[1776449919699,36.85,77322.87,51.3,-0.19626,0.0001,21.16678]
[1776449919713,36.85,77322.87,51.3,-0.19626,0.0001,21.16678]
[1776449919730,36.85,77322.44,51.3,-0.19631,0.0001,21.16955]
[1776449923244,36.85,77331.41,51.3,-0.19543,0.0001,21.11439]
[1776449923250,36.85,77331.41,51.3,-0.19543,0.0001,21.11439]
[1776449923297,36.86,77331.44,51.3,-0.19542,0.0001,21.11424]
[1776449924081,36.86,77331.44,51.3,-0.19542,0.0001,21.11424]
[1776449928903,36.86,77326.77,51.3,-0.19589,0.0001,21.14343]
[1776449932759,36.86,77328.71,51.3,-0.1957,0.0001,21.13194]
[1776449933011,36.86,77328.71,51.3,-0.1957,0.0001,21.13194]
[1776449933025,36.86,77328.71,51.3,-0.1957,0.0001,21.13194]
[1776449932860,36.86,77328.93,51.3,-0.19569,0.0001,21.13082]
[1776449933460,36.86,77314.15,51.3,-0.19714,0.0001,21.22166]
[1776449934943,36.86,77314.15,51.3,-0.19714,0.0001,21.22166]
[1776449935026,36.86,77302.89,51.3,-0.19825,0.0001,21.29067]
[1776449935166,36.86,77302.89,51.3,-0.19825,0.0001,21.29067]
[1776449935343,36.86,77302.89,51.3,-0.19825,0.0001,21.29067]
[1776449935668,36.86,77302.89,51.3,-0.19825,0.0001,21.29067]
[1776449936025,36.86,77302.89,51.3,-0.19825,0.0001,21.29067]
[1776449936029,36.86,77293.09,51.3,-0.19922,0.0001,21.35069]
[1776449936425,36.86,77293.09,51.3,-0.19922,0.0001,21.35069]
[1776449938936,36.86,77288.44,51.3,-0.19968,0.0001,21.37908]
[1776449939074,36.86,77288.44,51.3,-0.19968,0.0001,21.37908]
[1776449941225,36.86,77289.76,51.3,-0.19954,0.0001,21.37084]
[1776449941229,36.86,77289.76,51.3,-0.19954,0.0001,21.37084]
[1776449941294,36.86,77289.76,51.3,-0.19954,0.0001,21.37084]
[1776449941424,36.86,77291.43,51.3,-0.19938,0.0001,21.36057]
[1776449946486,36.86,77299.26,51.3,-0.19859,0.0001,21.31204]
[1776449947348,36.85,77296.86,51.3,-0.19883,0.0001,21.32648]
[1776449947566,36.85,77296.86,51.3,-0.19883,0.0001,21.32648]
[1776449949879,36.85,77290.34,51.3,-0.19947,0.0001,21.36622]
[1776449950032,36.85,77290.34,51.3,-0.19947,0.0001,21.36622]
[1776449950091,36.85,77290.34,51.3,-0.19947,0.0001,21.36622]
[1776449950113,36.85,77288.23,51.3,-0.19967,0.0001,21.37873]
[1776449950167,36.85,77288.23,51.3,-0.19967,0.0001,21.37873]
[1776449950336,36.85,77288.23,51.3,-0.19967,0.0001,21.37873]
[1776449950683,36.85,77288.23,51.3,-0.19967,0.0001,21.37873]
[1776449951006,36.85,77288.23,51.3,-0.19967,0.0001,21.37873]
[1776449951081,36.85,77277.81,51.3,-0.20071,0.0001,21.44229]
[1776449956145,36.85,77269.65,51.3,-0.20152,0.0001,21.49184]
[1776449962592,36.85,77269.72,51.3,-0.2015,0.0001,21.49084]
[1776449967608,36.85,77262.66,51.3,-0.2022,0.0001,21.53335]
[1776449969656,36.85,77258.32,51.3,-0.20263,0.0001,21.55968]
[1776449971551,36.85,77252.41,51.3,-0.20322,0.0001,21.59538]
[1776449972687,36.85,77250.0,51.3,-0.20344,0.0001,21.60637]
[1776449972704,36.85,77250.0,51.3,-0.20344,0.0001,21.60637]
[1776449972716,36.85,77250.0,51.3,-0.20344,0.0001,21.60637]
[1776449973016,36.85,77245.93,51.3,-0.20384,0.0001,21.6308]
[1776449974901,36.85,77242.53,51.3,-0.20418,0.0001,21.65147]
[1776449976470,36.85,77236.08,51.3,-0.20483,0.0001,21.6904]
[1776449979166,36.84,77234.36,51.3,-0.20499,0.0001,21.70025]
[1776449983332,36.84,77237.86,51.3,-0.20463,0.0001,21.67818]
[1776449983731,36.84,77238.39,51.3,-0.20457,0.0001,21.67477]
[1776449987504,36.84,77238.98,51.3,-0.20447,0.0001,21.66869]
[1776449989062,36.83,77238.95,51.3,-0.20444,0.0001,21.66687]
[1776449991865,36.81,77239.05,51.3,-0.20434,0.0001,21.66033]
[1776449993076,36.81,77238.39,51.3,-0.2044,0.0001,21.66379]
[1776449993122,36.81,77238.39,51.3,-0.2044,0.0001,21.66379]
[1776449993217,36.81,77231.85,51.3,-0.20505,0.0001,21.70328]
[1776449993238,36.81,77231.85,51.3,-0.20505,0.0001,21.70328]
[1776449993393,36.81,77231.85,51.3,-0.20505,0.0001,21.70328]
[1776449993428,36.81,77231.85,51.3,-0.20505,0.0001,21.70328]
[1776449994004,36.81,77231.85,51.3,-0.20505,0.0001,21.70328]
[1776449994106,36.81,77222.01,51.3,-0.20604,0.0001,21.76284]
[1776449999106,36.81,77220.32,51.3,-0.2062,0.0001,21.77221]
[1776449999840,36.81,77220.32,51.3,-0.2062,0.0001,21.77221]
[1776449999868,36.81,77227.76,51.3,-0.20545,0.0001,21.7269]
[1776450001956,36.81,77231.91,51.3,-0.20503,0.0001,21.70169]
[1776450004958,36.81,77242.84,51.3,-0.20391,0.0001,21.63449]
[1776450005061,36.8,77241.66,51.3,-0.20401,0.0001,21.64059]
[1776450008702,36.8,77241.17,51.3,-0.20405,0.0001,21.64279]
[1776450010106,36.8,77240.18,51.3,-0.20415,0.0001,21.64855]
[1776450010224,36.8,77239.35,51.3,-0.20423,0.0001,21.65334]
[1776450015040,36.8,77237.53,51.3,-0.20439,0.0001,21.66335]
[1776450015072,36.8,77237.53,51.3,-0.20439,0.0001,21.66335]
[1776450015108,36.8,77237.53,51.3,-0.20439,0.0001,21.66335]
[1776450015806,36.8,77237.73,51.3,-0.20437,0.0001,21.66187]
[1776450020991,36.79,77240.86,51.3,-0.20403,0.0001,21.64125]
[1776450026027,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450026810,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450026839,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450026950,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450026982,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450026991,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450027036,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450027166,36.79,77239.11,51.3,-0.20418,0.0001,21.65054]
[1776450027096,36.79,77230.79,51.3,-0.20502,0.0001,21.70117]
[1776450028042,36.79,77218.27,51.3,-0.20629,0.0001,21.77696]
[1776450028283,36.79,77218.27,51.3,-0.20629,0.0001,21.77696]
[1776450028399,36.79,77218.27,51.3,-0.20629,0.0001,21.77696]
[1776450028457,36.79,77218.27,51.3,-0.20629,0.0001,21.77696]
[1776450028993,36.79,77218.27,51.3,-0.20629,0.0001,21.77696]
[1776450029049,36.79,77206.61,51.3,-0.20747,0.0001,21.84759]
[1776450030932,36.79,77199.13,51.3,-0.20823,0.0001,21.89271]
[1776450030987,36.79,77199.13,51.3,-0.20823,0.0001,21.89271]
[1776450031039,36.79,77199.13,51.3,-0.20823,0.0001,21.89271]
[1776450032267,36.79,77196.28,51.3,-0.20849,0.0001,21.9061]
[1776450033590,36.79,77196.07,51.3,-0.20851,0.0001,21.90717]
[1776450034228,36.79,77196.65,51.3,-0.20845,0.0001,21.90346]
[1776450034268,36.79,77196.65,51.3,-0.20845,0.0001,21.90346]
[1776450035091,36.79,77197.95,51.3,-0.20832,0.0001,21.8956]
[1776450036428,36.79,77198.57,51.3,-0.20824,0.0001,21.89122]
[1776450036527,36.79,77198.57,51.3,-0.20824,0.0001,21.89122]
[1776450036753,36.79,77198.57,51.3,-0.20824,0.0001,21.89122]
[1776450036821,36.79,77198.57,51.3,-0.20824,0.0001,21.89122]
[1776450037173,36.79,77198.57,51.3,-0.20824,0.0001,21.89122]
[1776450037105,36.79,77194.27,51.3,-0.20868,0.0001,21.91723]
[1776450039592,36.78,77188.51,51.3,-0.20926,0.0001,21.95143]
[1776450039648,36.78,77188.51,51.3,-0.20926,0.0001,21.95143]
[1776450041377,36.78,77187.04,51.3,-0.20941,0.0001,21.95983]
[1776450041595,36.78,77187.04,51.3,-0.20941,0.0001,21.95983]
[1776450042005,36.78,77187.04,51.3,-0.20941,0.0001,21.95983]
[1776450042140,36.78,77178.33,51.3,-0.2103,0.0001,22.01214]
[1776450043259,36.78,77177.51,51.3,-0.21038,0.0001,22.01691]
[1776450043542,36.78,77177.51,51.3,-0.21038,0.0001,22.01691]
[1776450043588,36.78,77177.51,51.3,-0.21038,0.0001,22.01691]
[1776450044014,36.78,77177.51,51.3,-0.21038,0.0001,22.01691]
[1776450044155,36.78,77186.96,51.3,-0.20941,0.0001,21.95988]
[1776450044520,36.78,77186.96,51.3,-0.20941,0.0001,21.95988]
[1776450045162,36.78,77199.31,51.3,-0.20813,0.0001,21.88456]
[1776450045351,36.78,77199.31,51.3,-0.20813,0.0001,21.88456]
[1776450047861,36.78,77204.85,51.3,-0.20756,0.0001,21.85049]
[1776450049190,36.78,77204.46,51.3,-0.20759,0.0001,21.85225]
[1776450051573,36.77,77200.75,51.3,-0.20796,0.0001,21.87399]
[1776450051835,36.77,77200.75,51.3,-0.20796,0.0001,21.87399]
[1776450052015,36.77,77200.75,51.3,-0.20796,0.0001,21.87399]
[1776450052031,36.77,77200.75,51.3,-0.20796,0.0001,21.87399]
[1776450052064,36.77,77200.75,51.3,-0.20796,0.0001,21.87399]
[1776450052121,36.77,77200.75,51.3,-0.20796,0.0001,21.87399]
[1776450052211,36.77,77186.56,51.3,-0.20941,0.0001,21.95981]
[1776450053561,36.77,77180.51,51.3,-0.21002,0.0001,21.99573]
[1776450054225,36.77,77176.14,51.3,-0.21046,0.0001,22.02183]
[1776450057202,36.77,77176.93,51.3,-0.21038,0.0001,22.01676]
[1776450057229,36.77,77180.09,51.3,-0.21004,0.0001,21.99713]
[1776450057257,36.77,77180.09,51.3,-0.21004,0.0001,21.99713]
[1776450061181,36.77,77188.04,51.3,-0.20922,0.0001,21.94837]
[1776450061234,36.77,77188.04,51.3,-0.20922,0.0001,21.94837]
[1776450067356,36.76,77198.57,51.3,-0.20811,0.0001,21.88264]
[1776450067754,36.76,77198.57,51.3,-0.20811,0.0001,21.88264]
[1776450067795,36.76,77198.57,51.3,-0.20811,0.0001,21.88264]
[1776450067845,36.76,77200.76,51.3,-0.20788,0.0001,21.86913]
[1776450069000,36.76,77200.76,51.3,-0.20788,0.0001,21.86913]
[1776450071209,36.76,77214.72,51.3,-0.20645,0.0001,21.7838]
[1776450072486,36.76,77218.43,51.3,-0.20606,0.0001,21.76077]
[1776450072501,36.76,77218.43,51.3,-0.20606,0.0001,21.76077]
[1776450072514,36.76,77218.8,51.3,-0.20602,0.0001,21.75829]
[1776450078395,36.75,77217.17,51.3,-0.20615,0.0001,21.7661]
[1776450080364,36.75,77217.66,51.3,-0.2061,0.0001,21.76275]
[1776450080372,36.75,77217.66,51.3,-0.2061,0.0001,21.76275]
[1776450081039,36.75,77217.66,51.3,-0.2061,0.0001,21.76275]
[1776450082599,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450082640,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450082665,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450082665,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450082679,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450082680,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450082811,36.75,77219.82,51.3,-0.20587,0.0001,21.7489]
[1776450084436,36.75,77235.26,51.3,-0.20429,0.0001,21.65395]
[1776450087850,36.75,77235.51,51.3,-0.20425,0.0001,21.65172]
[1776450091359,36.74,77229.61,51.3,-0.20484,0.0001,21.68698]
[1776450093220,36.74,77230.63,51.3,-0.20471,0.0001,21.67699]
[1776450093261,36.74,77230.63,51.3,-0.20471,0.0001,21.67699]
[1776450093264,36.74,77230.63,51.3,-0.20471,0.0001,21.67699]
[1776450093434,36.74,77229.21,51.3,-0.20485,0.0001,21.68536]
[1776450093685,36.74,77229.21,51.3,-0.20485,0.0001,21.68536]
[1776450094242,36.74,77229.21,51.3,-0.20485,0.0001,21.68536]
[1776450094265,36.74,77220.57,51.3,-0.20571,0.0001,21.73742]
[1776450095320,36.74,77217.85,51.3,-0.20599,0.0001,21.75396]
[1776450095421,36.74,77217.85,51.3,-0.20599,0.0001,21.75396]
[1776450095569,36.74,77217.85,51.3,-0.20599,0.0001,21.75396]
[1776450096768,36.74,77211.71,51.3,-0.2066,0.0001,21.79071]
[1776450097778,36.74,77206.63,51.3,-0.20712,0.0001,21.82156]
[1776450097879,36.74,77204.78,51.3,-0.2073,0.0001,21.83244]
[1776450098887,36.74,77204.78,51.3,-0.2073,0.0001,21.83244]
[1776450099037,36.74,77204.78,51.3,-0.2073,0.0001,21.83244]
[1776450100991,36.74,77198.15,51.3,-0.20797,0.0001,21.87222]
[1776450101074,36.74,77198.15,51.3,-0.20797,0.0001,21.87222]
[1776450101219,36.74,77198.15,51.3,-0.20797,0.0001,21.87222]
[1776450101347,36.74,77190.55,51.3,-0.20875,0.0001,21.91785]
[1776450101673,36.74,77190.55,51.3,-0.20875,0.0001,21.91785]
[1776450101965,36.74,77190.55,51.3,-0.20875,0.0001,21.91785]
[1776450101975,36.74,77190.55,51.3,-0.20875,0.0001,21.91785]
[1776450102003,36.74,77190.55,51.3,-0.20875,0.0001,21.91785]
[1776450102063,36.74,77190.55,51.3,-0.20875,0.0001,21.91785]
[1776450102197,36.74,77184.33,51.3,-0.20938,0.0001,21.95519]
[1776450102308,36.74,77184.33,51.3,-0.20938,0.0001,21.95519]
[1776450105156,36.73,77170.36,51.3,-0.21081,0.0001,22.03928]
[1776450105296,36.73,77168.43,51.3,-0.211,0.0001,22.05027]
[1776450105573,36.73,77168.43,51.3,-0.211,0.0001,22.05027]
[1776450106671,36.73,77161.58,51.3,-0.21171,0.0001,22.09156]
[1776450106690,36.73,77161.58,51.3,-0.21171,0.0001,22.09156]
[1776450107004,36.73,77161.58,51.3,-0.21171,0.0001,22.09156]
[1776450107070,36.73,77158.22,51.3,-0.21205,0.0001,22.11142]
[1776450108829,36.73,77153.13,51.3,-0.21257,0.0001,22.14177]
[1776450109285,36.73,77153.13,51.3,-0.21257,0.0001,22.14177]
[1776450109489,36.73,77150.04,51.3,-0.21288,0.0001,22.16004]
[1776450110115,36.73,77150.04,51.3,-0.21288,0.0001,22.16004]
[1776450110319,36.72,77151.6,51.3,-0.21266,0.0001,22.14704]
[1776450110328,36.72,77151.6,51.3,-0.21266,0.0001,22.14704]
[1776450110417,36.72,77151.6,51.3,-0.21266,0.0001,22.14704]
[1776450110620,36.72,77155.89,51.3,-0.21222,0.0001,22.12122]
[1776450113549,36.72,77157.44,51.3,-0.21205,0.0001,22.1113]
[1776450113882,36.72,77156.9,51.3,-0.2121,0.0001,22.11427]
[1776450117021,36.72,77157.2,51.3,-0.21206,0.0001,22.11192]
[1776450117065,36.72,77157.12,51.3,-0.21206,0.0001,22.11213]
[1776450120846,36.71,77165.0,51.3,-0.21124,0.0001,22.06388]
[1776450121220,36.71,77165.0,51.3,-0.21124,0.0001,22.06388]
[1776450122589,36.7,77164.21,51.3,-0.21125,0.0001,22.06426]
[1776450122797,36.7,77157.44,51.3,-0.21194,0.0001,22.10485]
[1776450127750,36.69,77148.8,51.3,-0.21278,0.0001,22.15346]
[1776450127850,36.69,77154.41,51.3,-0.21219,0.0001,22.11936]
[1776450132273,36.66,77158.18,51.3,-0.21162,0.0001,22.08526]
[1776450135349,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450135973,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450135990,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450136018,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450136046,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450136200,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450136275,36.64,77158.16,51.3,-0.21149,0.0001,22.07751]
[1776450136274,36.64,77152.83,51.3,-0.21204,0.0001,22.10935]
[1776450137024,36.64,77152.83,51.3,-0.21204,0.0001,22.10935]
[1776450137087,36.64,77139.75,51.3,-0.21339,0.0001,22.18797]
[1776450137401,36.64,77139.75,51.3,-0.21339,0.0001,22.18797]
[1776450139780,36.64,77139.59,51.3,-0.2134,0.0001,22.18847]
[1776450139830,36.64,77139.59,51.3,-0.2134,0.0001,22.18847]
[1776450139905,36.64,77139.59,51.3,-0.2134,0.0001,22.18847]
[1776450140014,36.64,77139.59,51.3,-0.2134,0.0001,22.18847]
[1776450140079,36.64,77139.59,51.3,-0.2134,0.0001,22.18847]
[1776450140101,36.64,77139.59,51.3,-0.2134,0.0001,22.18847]
[1776450140269,36.63,77141.73,51.3,-0.21317,0.0001,22.17502]
[1776450141747,36.63,77150.45,51.3,-0.21226,0.0001,22.12243]
[1776450142947,36.63,77153.03,51.3,-0.21199,0.0001,22.10646]
[1776450142989,36.63,77155.28,51.3,-0.21175,0.0001,22.09248]
[1776450148037,36.62,77152.58,51.3,-0.21197,0.0001,22.10515]
[1776450150237,36.61,77154.06,51.3,-0.21177,0.0001,22.09362]
[1776450150382,36.61,77152.22,51.3,-0.21196,0.0001,22.10423]
[1776450155935,36.61,77142.09,51.3,-0.21296,0.0001,22.16039]
[1776450157543,36.61,77142.09,51.3,-0.21296,0.0001,22.16039]
[1776450157768,36.61,77142.09,51.3,-0.21296,0.0001,22.16039]
[1776450159188,36.61,77137.67,51.3,-0.21341,0.0001,22.18639]
[1776450160251,36.61,77134.82,51.3,-0.2137,0.0001,22.20288]
[1776450160606,36.6,77134.47,51.3,-0.21373,0.0001,22.20462]
[1776450163954,36.6,77131.3,51.3,-0.21405,0.0001,22.22299]
[1776450164511,36.6,77130.61,51.3,-0.21411,0.0001,22.22677]
[1776450165385,36.6,77130.7,51.3,-0.2141,0.0001,22.22584]
[1776450165838,36.6,77130.7,51.3,-0.2141,0.0001,22.22584]
[1776450166213,36.6,77130.7,51.3,-0.2141,0.0001,22.22584]
[1776450168009,36.6,77138.57,51.3,-0.21326,0.0001,22.17766]
[1776450168021,36.6,77138.57,51.3,-0.21326,0.0001,22.17766]
[1776450168113,36.6,77145.09,51.3,-0.21258,0.0001,22.13794]
[1776450170038,36.6,77155.67,51.3,-0.21147,0.0001,22.07325]
[1776450171716,36.59,77160.89,51.3,-0.21092,0.0001,22.04128]
[1776450172119,36.59,77160.89,51.3,-0.21092,0.0001,22.04128]
[1776450172146,36.59,77163.27,51.3,-0.21067,0.0001,22.02652]
[1776450172774,36.59,77163.27,51.3,-0.21067,0.0001,22.02652]
[1776450173060,36.59,77163.14,51.3,-0.21068,0.0001,22.02701]
[1776450175617,36.59,77171.65,51.3,-0.20979,0.0001,21.9749]
[1776450176711,36.59,77174.45,51.3,-0.2095,0.0001,21.95769]
[1776450177089,36.59,77178.18,51.3,-0.20911,0.0001,21.93481]
[1776450179918,36.59,77179.8,51.3,-0.20893,0.0001,21.92434]
[1776450179980,36.59,77179.8,51.3,-0.20893,0.0001,21.92434]
[1776450180120,36.59,77179.8,51.3,-0.20893,0.0001,21.92434]
[1776450180691,36.59,77187.47,51.3,-0.20814,0.0001,21.8774]
[1776450181005,36.59,77187.47,51.3,-0.20814,0.0001,21.8774]
[1776450186032,36.59,77187.91,51.3,-0.20808,0.0001,21.87367]
[1776450187015,36.58,77183.83,51.3,-0.2085,0.0001,21.89832]
[1776450192195,36.57,77176.76,51.3,-0.20913,0.0001,21.93578]
[1776450197230,36.57,77181.24,51.3,-0.20865,0.0001,21.90732]
[1776450201879,36.56,77177.8,51.3,-0.20899,0.0001,21.92737]
[1776450206146,36.56,77173.03,51.3,-0.20947,0.0001,21.95548]
[1776450208365,36.56,77171.01,51.3,-0.20967,0.0001,21.96729]
[1776450209094,36.56,77170.02,51.3,-0.20977,0.0001,21.97305]
[1776450209207,36.56,77170.02,51.3,-0.20977,0.0001,21.97305]
[1776450210525,36.56,77163.67,51.3,-0.21042,0.0001,22.01106]
[1776450210873,36.56,77163.67,51.3,-0.21042,0.0001,22.01106]
[1776450211221,36.56,77163.67,51.3,-0.21042,0.0001,22.01106]
[1776450211564,36.56,77162.43,51.3,-0.21052,0.0001,22.0148]
[1776450211590,36.56,77162.43,51.3,-0.21052,0.0001,22.0148]
[1776450211595,36.56,77162.43,51.3,-0.21052,0.0001,22.0148]
[1776450212063,36.56,77162.43,51.3,-0.21052,0.0001,22.0148]
[1776450212665,36.56,77170.57,51.3,-0.20968,0.0001,21.96538]
[1776450213219,36.56,77170.57,51.3,-0.20968,0.0001,21.96538]
[1776450213296,36.56,77170.57,51.3,-0.20968,0.0001,21.96538]
[1776450213403,36.56,77170.57,51.3,-0.20968,0.0001,21.96538]
[1776450213348,36.56,77197.77,51.3,-0.20687,0.0001,21.79938]
[1776450213660,36.56,77197.77,51.3,-0.20687,0.0001,21.79938]
[1776450213945,36.56,77197.77,51.3,-0.20687,0.0001,21.79938]
[1776450213960,36.56,77197.77,51.3,-0.20687,0.0001,21.79938]
[1776450214386,36.56,77223.06,51.3,-0.20429,0.0001,21.64468]
[1776450214717,36.56,77223.06,51.3,-0.20429,0.0001,21.64468]
[1776450215394,36.56,77223.06,51.3,-0.20429,0.0001,21.64468]
[1776450215410,36.56,77223.06,51.3,-0.20429,0.0001,21.64468]
[1776450215556,36.56,77223.06,51.3,-0.20429,0.0001,21.64468]
[1776450215902,36.56,77213.61,51.3,-0.20525,0.0001,21.70227]
[1776450216022,36.56,77213.61,51.3,-0.20525,0.0001,21.70227]
[1776450216383,36.56,77202.53,51.3,-0.20638,0.0001,21.76999]
[1776450217005,36.56,77202.53,51.3,-0.20638,0.0001,21.76999]
[1776450217087,36.56,77202.53,51.3,-0.20638,0.0001,21.76999]
[1776450217290,36.56,77202.53,51.3,-0.20638,0.0001,21.76999]
[1776450217389,36.56,77196.16,51.3,-0.20703,0.0001,21.80896]
[1776450221381,36.55,77199.79,51.3,-0.20665,0.0001,21.78622]
[1776450221425,36.55,77199.79,51.3,-0.20665,0.0001,21.78622]
[1776450221543,36.55,77205.25,51.3,-0.20609,0.0001,21.75267]
[1776450222100,36.55,77205.25,51.3,-0.20609,0.0001,21.75267]
[1776450222107,36.55,77205.25,51.3,-0.20609,0.0001,21.75267]
[1776450222123,36.55,77205.25,51.3,-0.20609,0.0001,21.75267]
[1776450222425,36.55,77228.13,51.3,-0.20376,0.0001,21.61237]
[1776450222583,36.55,77228.13,51.3,-0.20376,0.0001,21.61237]
[1776450223344,36.55,77228.13,51.3,-0.20376,0.0001,21.61237]
[1776450223432,36.55,77250.76,51.3,-0.20147,0.0001,21.47287]
[1776450225008,36.55,77252.06,51.3,-0.20133,0.0001,21.46461]
[1776450226279,36.55,77257.64,51.3,-0.20077,0.0001,21.43016]
[1776450227861,36.55,77248.37,51.3,-0.2017,0.0001,21.48714]
[1776450229015,36.55,77249.72,51.3,-0.20156,0.0001,21.47876]
[1776450229842,36.55,77252.04,51.3,-0.20133,0.0001,21.46437]
[1776450230481,36.55,77250.8,51.3,-0.20145,0.0001,21.47192]
[1776450230750,36.55,77250.8,51.3,-0.20145,0.0001,21.47192]
[1776450232290,36.55,77251.73,51.3,-0.20135,0.0001,21.46598]
[1776450232303,36.55,77251.73,51.3,-0.20135,0.0001,21.46598]
[1776450232495,36.55,77248.44,51.3,-0.20168,0.0001,21.48601]
[1776450232659,36.55,77248.44,51.3,-0.20168,0.0001,21.48601]
[1776450232679,36.55,77248.44,51.3,-0.20168,0.0001,21.48601]
[1776450233440,36.55,77248.44,51.3,-0.20168,0.0001,21.48601]
[1776450233502,36.55,77254.06,51.3,-0.20111,0.0001,21.45133]
[1776450236274,36.55,77256.64,51.3,-0.20085,0.0001,21.43485]
[1776450242262,36.55,77249.63,51.3,-0.20154,0.0001,21.47702]
[1776450242309,36.55,77249.63,51.3,-0.20154,0.0001,21.47702]
[1776450247605,36.54,77255.36,51.3,-0.20094,0.0001,21.44039]
[1776450250336,36.54,77257.63,51.3,-0.20071,0.0001,21.42623]
[1776450251005,36.54,77265.17,51.3,-0.19995,0.0001,21.37958]
[1776450251491,36.54,77265.17,51.3,-0.19995,0.0001,21.37958]
[1776450251329,36.54,77273.83,51.3,-0.19908,0.0001,21.32601]
[1776450252686,36.54,77280.92,51.3,-0.19837,0.0001,21.28201]
[1776450252725,36.54,77280.92,51.3,-0.19837,0.0001,21.28201]
[1776450253124,36.54,77280.92,51.3,-0.19837,0.0001,21.28201]
[1776450253128,36.54,77280.92,51.3,-0.19837,0.0001,21.28201]
[1776450253350,36.54,77280.92,51.3,-0.19837,0.0001,21.28201]
[1776450253522,36.54,77286.69,51.3,-0.19779,0.0001,21.24619]
[1776450255151,36.54,77293.24,51.3,-0.19714,0.0001,21.20541]
[1776450256996,36.54,77301.78,51.3,-0.19628,0.0001,21.15218]
[1776450257479,36.54,77301.78,51.3,-0.19628,0.0001,21.15218]
[1776450259066,36.54,77300.65,51.3,-0.19639,0.0001,21.15898]
[1776450262860,36.54,77293.32,51.3,-0.19711,0.0001,21.2038]
[1776450264008,36.54,77294.22,51.3,-0.19702,0.0001,21.19804]
[1776450264228,36.54,77294.45,51.3,-0.19699,0.0001,21.19644]
[1776450265166,36.54,77294.45,51.3,-0.19699,0.0001,21.19644]
[1776450265293,36.54,77294.45,51.3,-0.19699,0.0001,21.19644]
[1776450265350,36.54,77294.45,51.3,-0.19699,0.0001,21.19644]
[1776450265433,36.54,77291.53,51.3,-0.19728,0.0001,21.21451]
[1776450265809,36.54,77291.53,51.3,-0.19728,0.0001,21.21451]
[1776450266998,36.54,77268.51,51.3,-0.1996,0.0001,21.35806]
[1776450270276,36.54,77271.02,51.3,-0.19934,0.0001,21.34238]
[1776450271541,36.54,77276.7,51.3,-0.19877,0.0001,21.30667]
[1776450271795,36.54,77284.82,51.3,-0.19793,0.0001,21.25296]
[1776450277508,36.54,77286.42,51.3,-0.19778,0.0001,21.24318]
[1776450279963,36.54,77287.52,51.3,-0.19767,0.0001,21.23648]
[1776450280908,36.54,77289.1,51.3,-0.19751,0.0001,21.22674]
[1776450282800,36.54,77286.99,51.3,-0.19774,0.0001,21.2406]
[1776450282802,36.54,77286.99,51.3,-0.19774,0.0001,21.2406]
[1776450282835,36.54,77286.99,51.3,-0.19774,0.0001,21.2406]
[1776450283019,36.54,77281.91,51.3,-0.19825,0.0001,21.27242]
[1776450286099,36.54,77276.01,51.3,-0.19885,0.0001,21.30975]
[1776450287237,36.54,77276.73,51.3,-0.19878,0.0001,21.30533]
[1776450287819,36.54,77274.28,51.3,-0.19902,0.0001,21.32046]
[1776450287905,36.54,77274.28,51.3,-0.19902,0.0001,21.32046]
[1776450288399,36.54,77292.14,51.3,-0.19724,0.0001,21.20991]
[1776450289202,36.54,77303.33,51.3,-0.19613,0.0001,21.14065]
[1776450290313,36.54,77303.33,51.3,-0.19613,0.0001,21.14065]
[1776450290379,36.54,77303.98,51.3,-0.19607,0.0001,21.1368]
[1776450292335,36.54,77299.93,51.3,-0.19647,0.0001,21.16197]
[1776450292351,36.54,77299.93,51.3,-0.19647,0.0001,21.16197]
[1776450292364,36.54,77302.23,51.3,-0.19625,0.0001,21.14773]
[1776450293430,36.54,77302.23,51.3,-0.19625,0.0001,21.14773]
[1776450293502,36.54,77302.48,51.3,-0.19622,0.0001,21.14636]
[1776450298967,36.54,77305.2,51.3,-0.19596,0.0001,21.12984]
[1776450300358,36.54,77305.2,51.3,-0.19596,0.0001,21.12984]
[1776450300493,36.55,77304.76,51.3,-0.196,0.0001,21.13262]
[1776450302201,36.55,77304.09,51.3,-0.19607,0.0001,21.13675]
[1776450303602,36.54,77325.74,51.3,-0.19393,0.0001,21.00223]
[1776450305521,36.54,77324.29,51.3,-0.19407,0.0001,21.01125]
[1776450305620,36.54,77324.29,51.3,-0.19407,0.0001,21.01125]
[1776450305935,36.55,77327.13,51.3,-0.1938,0.0001,20.99363]
[1776450306443,36.55,77327.13,51.3,-0.1938,0.0001,20.99363]
[1776450306525,36.55,77343.24,51.3,-0.19222,0.0001,20.89336]
[1776450306789,36.55,77343.24,51.3,-0.19222,0.0001,20.89336]
[1776450307245,36.55,77343.24,51.3,-0.19222,0.0001,20.89336]
[1776450307318,36.55,77343.24,51.3,-0.19222,0.0001,20.89336]
[1776450307389,36.55,77343.24,51.3,-0.19222,0.0001,20.89336]
[1776450307461,36.55,77343.24,51.3,-0.19222,0.0001,20.89336]
[1776450307534,36.55,77373.89,51.3,-0.18924,0.0001,20.70214]
[1776450308119,36.55,77373.89,51.3,-0.18924,0.0001,20.70214]
[1776450308297,36.55,77373.89,51.3,-0.18924,0.0001,20.70214]
[1776450308753,36.55,77379.69,51.3,-0.18868,0.0001,20.66598]
[1776450310794,36.55,77368.77,51.3,-0.18974,0.0001,20.73461]
[1776450311047,36.55,77368.77,51.3,-0.18974,0.0001,20.73461]
[1776450311233,36.55,77368.77,51.3,-0.18974,0.0001,20.73461]
[1776450313082,36.55,77383.78,51.3,-0.18829,0.0001,20.64105]
[1776450318118,36.55,77389.99,51.3,-0.18771,0.0001,20.60311]
[1776450323167,36.55,77392.4,51.3,-0.18749,0.0001,20.58912]
[1776450326005,36.55,77375.97,51.3,-0.18909,0.0001,20.69251]
[1776450326175,36.55,77380.51,51.3,-0.18865,0.0001,20.66422]
[1776450327019,36.55,77380.51,51.3,-0.18865,0.0001,20.66422]
[1776450327088,36.55,77380.51,51.3,-0.18865,0.0001,20.66422]
[1776450327530,36.55,77380.51,51.3,-0.18865,0.0001,20.66422]
[1776450328007,36.55,77384.24,51.3,-0.18829,0.0001,20.64087]
[1776450328223,36.55,77379.66,51.3,-0.18873,0.0001,20.66956]
[1776450333223,36.56,77374.4,51.3,-0.18922,0.0001,20.69942]
[1776450335237,36.56,77387.94,51.3,-0.18792,0.0001,20.61487]
[1776450337751,36.56,77384.08,51.3,-0.1883,0.0001,20.63941]
[1776450337919,36.56,77384.08,51.3,-0.1883,0.0001,20.63941]
[1776450343295,36.56,77388.8,51.3,-0.18785,0.0001,20.61061]
[1776450348334,36.56,77383.51,51.3,-0.18837,0.0001,20.64446]
[1776450353562,36.56,77386.49,51.3,-0.18809,0.0001,20.62642]
[1776450353663,36.56,77390.71,51.3,-0.18769,0.0001,20.60032]
[1776450355526,36.56,77393.44,51.3,-0.18743,0.0001,20.58322]
[1776450359448,36.56,77383.68,51.3,-0.18837,0.0001,20.64437]
[1776450360125,36.56,77383.56,51.3,-0.18838,0.0001,20.64507]
[1776450361012,36.56,77378.15,51.3,-0.1889,0.0001,20.67887]
[1776450361427,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362062,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362077,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362099,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362129,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362345,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362427,36.56,77376.92,51.3,-0.18902,0.0001,20.68647]
[1776450362576,36.56,77368.63,51.3,-0.18983,0.0001,20.73835]
[1776450362761,36.56,77368.63,51.3,-0.18983,0.0001,20.73835]
[1776450363115,36.56,77368.63,51.3,-0.18983,0.0001,20.73835]
[1776450364448,36.56,77347.74,51.3,-0.19186,0.0001,20.86895]
[1776450369641,36.56,77346.62,51.3,-0.19197,0.0001,20.8759]
[1776450373925,36.56,77345.44,51.3,-0.19208,0.0001,20.88307]
[1776450376553,36.56,77340.43,51.3,-0.19257,0.0001,20.91422]
[1776450376655,36.56,77344.9,51.3,-0.19214,0.0001,20.88634]
[1776450378070,36.56,77352.46,51.3,-0.1914,0.0001,20.83914]
[1776450378078,36.56,77352.46,51.3,-0.1914,0.0001,20.83914]
[1776450378081,36.56,77352.46,51.3,-0.1914,0.0001,20.83914]
[1776450378598,36.56,77352.46,51.3,-0.1914,0.0001,20.83914]
[1776450379430,36.56,77359.96,51.3,-0.19066,0.0001,20.79219]
[1776450384588,36.56,77363.4,51.3,-0.19033,0.0001,20.77046]
[1776450389623,36.56,77363.8,51.3,-0.19028,0.0001,20.76787]
[1776450394658,36.56,77364.1,51.3,-0.19023,0.0001,20.76245]
[1776450395872,36.56,77361.28,51.3,-0.19051,0.0001,20.78007]
[1776450396804,36.56,77363.65,51.3,-0.19028,0.0001,20.76527]
[1776450398722,36.56,77363.9,51.3,-0.19025,0.0001,20.76369]
[1776450399319,36.56,77366.18,51.3,-0.19003,0.0001,20.74945]
[1776450399338,36.56,77366.18,51.3,-0.19003,0.0001,20.74945]
[1776450399348,36.56,77366.18,51.3,-0.19003,0.0001,20.74945]
[1776450399809,36.56,77358.68,51.3,-0.19076,0.0001,20.79629]
[1776450405735,36.56,77350.05,51.3,-0.19159,0.0001,20.84965]
[1776450410332,36.56,77349.88,51.3,-0.1916,0.0001,20.8503]
[1776450410343,36.56,77349.88,51.3,-0.1916,0.0001,20.8503]
[1776450413536,36.56,77341.25,51.3,-0.19245,0.0001,20.90408]
[1776450414208,36.56,77336.18,51.3,-0.19294,0.0001,20.93566]
[1776450414259,36.56,77336.18,51.3,-0.19294,0.0001,20.93566]
[1776450414353,36.56,77331.51,51.3,-0.1934,0.0001,20.96464]
[1776450415070,36.56,77331.51,51.3,-0.1934,0.0001,20.96464]
[1776450417481,36.56,77327.95,51.3,-0.19375,0.0001,20.98658]
[1776450417844,36.56,77326.65,51.3,-0.19387,0.0001,20.99455]
[1776450418708,36.56,77326.65,51.3,-0.19387,0.0001,20.99455]
[1776450418723,36.56,77326.65,51.3,-0.19387,0.0001,20.99455]
[1776450418826,36.56,77322.38,51.3,-0.19429,0.0001,21.02082]
[1776450420018,36.56,77322.38,51.3,-0.19429,0.0001,21.02082]
[1776450420135,36.56,77322.38,51.3,-0.19429,0.0001,21.02082]
[1776450421015,36.56,77320.26,51.3,-0.1945,0.0001,21.03398]
[1776450421226,36.56,77320.26,51.3,-0.1945,0.0001,21.03398]
[1776450422166,36.56,77317.34,51.3,-0.19479,0.0001,21.05228]
[1776450422173,36.56,77317.34,51.3,-0.19479,0.0001,21.05228]
[1776450427889,36.55,77316.33,51.3,-0.19486,0.0001,21.05668]
[1776450432278,36.55,77317.97,51.3,-0.1947,0.0001,21.04641]
[1776450434549,36.55,77321.83,51.3,-0.19432,0.0001,21.0224]
[1776450434651,36.55,77326.9,51.3,-0.19382,0.0001,20.99089]
[1776450440750,36.55,77326.45,51.3,-0.19385,0.0001,20.99319]
[1776450440774,36.55,77326.45,51.3,-0.19385,0.0001,20.99319]
[1776450444183,36.55,77334.5,51.3,-0.19306,0.0001,20.94279]
[1776450445675,36.55,77334.43,51.3,-0.19306,0.0001,20.94319]
[1776450445677,36.55,77334.43,51.3,-0.19306,0.0001,20.94319]
[1776450450898,36.55,77333.92,51.3,-0.19311,0.0001,20.94612]
[1776450450944,36.55,77333.92,51.3,-0.19311,0.0001,20.94612]
[1776450453526,36.55,77333.67,51.3,-0.19311,0.0001,20.9441]
[1776450453575,36.55,77333.67,51.3,-0.19311,0.0001,20.9441]
[1776450456481,36.55,77341.91,51.3,-0.1923,0.0001,20.89272]
[1776450456690,36.55,77341.91,51.3,-0.1923,0.0001,20.89272]
[1776450456745,36.55,77341.91,51.3,-0.1923,0.0001,20.89272]
[1776450457768,36.55,77342.2,51.3,-0.19228,0.0001,20.89095]
[1776450458912,36.55,77329.45,51.3,-0.19353,0.0001,20.97036]
[1776450459060,36.55,77329.45,51.3,-0.19353,0.0001,20.97036]
[1776450459149,36.55,77336.39,51.3,-0.19284,0.0001,20.92709]
[1776450460368,36.55,77336.39,51.3,-0.19284,0.0001,20.92709]
[1776450466155,36.55,77340.94,51.3,-0.1924,0.0001,20.89855]
[1776450471192,36.55,77341.31,51.3,-0.19236,0.0001,20.89608]
[1776450477233,36.55,77341.32,51.3,-0.19235,0.0001,20.89583]
[1776450481784,36.55,77343.07,51.3,-0.19218,0.0001,20.88483]
[1776450481803,36.55,77343.07,51.3,-0.19218,0.0001,20.88483]
[1776450481813,36.55,77343.07,51.3,-0.19218,0.0001,20.88483]
[1776450481802,36.55,77341.94,51.3,-0.19229,0.0001,20.89186]
[1776450481916,36.55,77341.94,51.3,-0.19229,0.0001,20.89186]
[1776450481943,36.55,77341.94,51.3,-0.19229,0.0001,20.89186]
[1776450482305,36.55,77341.94,51.3,-0.19229,0.0001,20.89186]
[1776450482353,36.55,77341.94,51.3,-0.19229,0.0001,20.89186]
[1776450482803,36.55,77327.24,51.3,-0.19373,0.0001,20.98338]
[1776450482993,36.55,77327.24,51.3,-0.19373,0.0001,20.98338]
[1776450483016,36.55,77327.24,51.3,-0.19373,0.0001,20.98338]
[1776450483767,36.55,77327.24,51.3,-0.19373,0.0001,20.98338]
[1776450483810,36.55,77327.24,51.3,-0.19373,0.0001,20.98338]
[1776450483848,36.55,77327.24,51.3,-0.19373,0.0001,20.98338]
[1776450483743,36.55,77302.78,51.3,-0.19615,0.0001,21.13542]
[1776450484048,36.55,77302.78,51.3,-0.19615,0.0001,21.13542]
[1776450484081,36.55,77302.78,51.3,-0.19615,0.0001,21.13542]
[1776450484216,36.55,77302.78,51.3,-0.19615,0.0001,21.13542]
[1776450484535,36.55,77302.78,51.3,-0.19615,0.0001,21.13542]
[1776450484608,36.55,77291.38,51.3,-0.19728,0.0001,21.20611]
[1776450485472,36.55,77291.38,51.3,-0.19728,0.0001,21.20611]
[1776450486200,36.55,77284.91,51.3,-0.19792,0.0001,21.24611]
[1776450486574,36.55,77284.91,51.3,-0.19792,0.0001,21.24611]
[1776450486925,36.55,77286.11,51.3,-0.1978,0.0001,21.23857]
[1776450488921,36.55,77285.5,51.3,-0.19786,0.0001,21.2422]
[1776450488935,36.55,77285.5,51.3,-0.19786,0.0001,21.2422]
[1776450488957,36.55,77285.5,51.3,-0.19786,0.0001,21.2422]
[1776450489218,36.55,77285.5,51.3,-0.19786,0.0001,21.2422]
[1776450490225,36.55,77281.94,51.3,-0.19822,0.0001,21.26412]
[1776450492977,36.55,77279.7,51.3,-0.19843,0.0001,21.27752]
[1776450494718,36.55,77282.78,51.3,-0.19812,0.0001,21.25831]
[1776450495679,36.54,77287.78,51.3,-0.19762,0.0001,21.22723]
[1776450496261,36.54,77285.5,51.3,-0.19785,0.0001,21.24125]
[1776450496305,36.54,77285.5,51.3,-0.19785,0.0001,21.24125]
[1776450498486,36.54,77267.94,51.3,-0.1996,0.0001,21.34937]
[1776450499006,36.54,77267.94,51.3,-0.1996,0.0001,21.34937]
[1776450499390,36.54,77265.29,51.3,-0.19986,0.0001,21.36548]
[1776450504732,36.54,77264.72,51.3,-0.19991,0.0001,21.36852]
[1776450509129,36.54,77257.93,51.3,-0.20058,0.0001,21.40976]
[1776450511678,36.54,77253.58,51.3,-0.20101,0.0001,21.43625]
[1776450513477,36.54,77246.93,51.3,-0.20165,0.0001,21.47335]
[1776450513883,36.54,77247.1,51.3,-0.20163,0.0001,21.47209]
[1776450514032,36.54,77247.1,51.3,-0.20163,0.0001,21.47209]
[1776450514417,36.54,77247.1,51.3,-0.20163,0.0001,21.47209]
[1776450515005,36.54,77253.09,51.3,-0.20103,0.0001,21.43499]
[1776450515502,36.54,77264.75,51.3,-0.19985,0.0001,21.36289]
[1776450518720,36.54,77267.93,51.3,-0.19953,0.0001,21.3428]
[1776450520710,36.53,77272.78,51.3,-0.19903,0.0001,21.31244]
[1776450524286,36.53,77273.53,51.3,-0.19895,0.0001,21.30714]
[1776450524889,36.53,77273.53,51.3,-0.19895,0.0001,21.30714]
[1776450524970,36.53,77273.7,51.3,-0.19893,0.0001,21.30593]
[1776450525251,36.53,77273.7,51.3,-0.19893,0.0001,21.30593]
[1776450525272,36.53,77273.7,51.3,-0.19893,0.0001,21.30593]
[1776450525332,36.53,77273.7,51.3,-0.19893,0.0001,21.30593]
[1776450525460,36.53,77273.7,51.3,-0.19893,0.0001,21.30593]
[1776450525858,36.53,77282.81,51.3,-0.19801,0.0001,21.24923]
[1776450526772,36.53,77282.81,51.3,-0.19801,0.0001,21.24923]
[1776450527641,36.53,77288.78,51.3,-0.19742,0.0001,21.21225]
[1776450527661,36.53,77288.78,51.3,-0.19742,0.0001,21.21225]
[1776450527678,36.53,77288.78,51.3,-0.19742,0.0001,21.21225]
[1776450527725,36.53,77291.16,51.3,-0.19718,0.0001,21.19736]
[1776450533840,36.53,77291.25,51.3,-0.19717,0.0001,21.19667]
[1776450536564,36.53,77293.03,51.3,-0.19699,0.0001,21.18557]
[1776450536650,36.53,77288.2,51.3,-0.19747,0.0001,21.21548]
[1776450540599,36.53,77291.12,51.3,-0.19718,0.0001,21.19717]
[1776450540705,36.53,77291.12,51.3,-0.19718,0.0001,21.19717]
[1776450540717,36.53,77291.12,51.3,-0.19718,0.0001,21.19717]
[1776450540798,36.53,77284.03,51.3,-0.19788,0.0001,21.24103]
[1776450541411,36.53,77284.03,51.3,-0.19788,0.0001,21.24103]
[1776450541480,36.53,77284.03,51.3,-0.19788,0.0001,21.24103]
[1776450541623,36.53,77284.03,51.3,-0.19788,0.0001,21.24103]
[1776450541891,36.53,77263.81,51.3,-0.1999,0.0001,21.36599]
[1776450542006,36.53,77263.81,51.3,-0.1999,0.0001,21.36599]
[1776450542698,36.53,77249.54,51.3,-0.20134,0.0001,21.45399]
[1776450544172,36.53,77244.19,51.3,-0.20188,0.0001,21.48691]
[1776450544564,36.53,77244.19,51.3,-0.20188,0.0001,21.48691]
[1776450544988,36.53,77242.54,51.3,-0.20204,0.0001,21.49693]
[1776450549220,36.53,77239.3,51.3,-0.20235,0.0001,21.51579]
[1776450549284,36.53,77239.3,51.3,-0.20235,0.0001,21.51579]
[1776450549326,36.53,77239.3,51.3,-0.20235,0.0001,21.51579]
[1776450549748,36.53,77235.49,51.3,-0.20273,0.0001,21.53894]
[1776450553686,36.52,77235.78,51.3,-0.2027,0.0001,21.53666]
[1776450554966,36.52,77234.74,51.3,-0.2028,0.0001,21.5427]
[1776450560826,36.52,77232.93,51.3,-0.20296,0.0001,21.55282]
[1776450561304,36.52,77232.93,51.3,-0.20296,0.0001,21.55282]
[1776450561836,36.52,77228.06,51.3,-0.20346,0.0001,21.58258]
[1776450563615,36.52,77227.02,51.3,-0.20356,0.0001,21.58882]
[1776450567241,36.52,77225.47,51.3,-0.2037,0.0001,21.59739]
[1776450567875,36.52,77228.04,51.3,-0.20344,0.0001,21.5816]
[1776450567938,36.52,77228.04,51.3,-0.20344,0.0001,21.5816]
[1776450568597,36.52,77228.04,51.3,-0.20344,0.0001,21.5816]
[1776450571944,36.52,77234.2,51.3,-0.20278,0.0001,21.53926]
[1776450572054,36.52,77234.2,51.3,-0.20278,0.0001,21.53926]
[1776450572337,36.52,77234.2,51.3,-0.20278,0.0001,21.53926]
[1776450572910,36.51,77246.19,51.3,-0.20156,0.0001,21.46514]
[1776450575689,36.51,77252.72,51.3,-0.2009,0.0001,21.42451]
[1776450576676,36.51,77246.43,51.3,-0.20153,0.0001,21.46314]
[1776450576685,36.51,77246.43,51.3,-0.20153,0.0001,21.46314]
[1776450576696,36.51,77246.43,51.3,-0.20153,0.0001,21.46314]
[1776450576937,36.51,77238.38,51.3,-0.20234,0.0001,21.51265]
[1776450582108,36.51,77237.06,51.3,-0.20247,0.0001,21.52025]
[1776450586889,36.51,77235.45,51.3,-0.20262,0.0001,21.52961]
[1776450586906,36.51,77235.45,51.3,-0.20262,0.0001,21.52961]
[1776450587462,36.51,77235.45,51.3,-0.20262,0.0001,21.52961]
[1776450587937,36.51,77235.97,51.3,-0.20256,0.0001,21.52612]
[1776450588772,36.51,77247.57,51.3,-0.20139,0.0001,21.45449]
[1776450589566,36.51,77247.57,51.3,-0.20139,0.0001,21.45449]
[1776450590178,36.51,77249.73,51.3,-0.20117,0.0001,21.44108]
[1776450591451,36.51,77248.04,51.3,-0.20134,0.0001,21.45133]
[1776450591485,36.51,77248.04,51.3,-0.20134,0.0001,21.45133]
[1776450591802,36.51,77240.46,51.3,-0.2021,0.0001,21.49795]
[1776450594354,36.51,77234.75,51.3,-0.20267,0.0001,21.53285]
[1776450598723,36.51,77235.02,51.3,-0.20264,0.0001,21.53061]
[1776450599173,36.51,77235.76,51.3,-0.20256,0.0001,21.52592]
[1776450600389,36.51,77235.59,51.3,-0.20258,0.0001,21.52683]
[1776450600399,36.51,77235.59,51.3,-0.20258,0.0001,21.52683]
[1776450600474,36.51,77235.59,51.3,-0.20258,0.0001,21.52683]
[1776450600530,36.51,77235.59,51.3,-0.20258,0.0001,21.52683]
[1776450600686,36.51,77235.88,51.3,-0.20255,0.0001,21.52492]
[1776450602677,36.5,77249.36,51.3,-0.20118,0.0001,21.44137]
[1776450603510,36.5,77249.36,51.3,-0.20118,0.0001,21.44137]
[1776450603661,36.5,77249.36,51.3,-0.20118,0.0001,21.44137]
[1776450605622,36.5,77243.02,51.3,-0.20181,0.0001,21.48012]
[1776450605672,36.5,77243.02,51.3,-0.20181,0.0001,21.48012]
[1776450606008,36.5,77240.37,51.3,-0.20207,0.0001,21.49623]
[1776450606337,36.5,77248.25,51.3,-0.20127,0.0001,21.44743]
[1776450607004,36.5,77248.25,51.3,-0.20127,0.0001,21.44743]
[1776450607433,36.5,77248.25,51.3,-0.20127,0.0001,21.44743]
[1776450607621,36.5,77248.25,51.3,-0.20127,0.0001,21.44743]
[1776450607909,36.5,77248.25,51.3,-0.20127,0.0001,21.44743]
[1776450607911,36.5,77252.63,51.3,-0.20083,0.0001,21.42009]
[1776450609005,36.5,77257.97,51.3,-0.20029,0.0001,21.38713]
[1776450609625,36.5,77252.38,51.3,-0.20085,0.0001,21.42154]
[1776450610381,36.5,77252.38,51.3,-0.20085,0.0001,21.42154]
[1776450610579,36.5,77243.66,51.3,-0.20173,0.0001,21.47531]
[1776450614637,36.5,77235.16,51.3,-0.20259,0.0001,21.52778]
[1776450619763,36.5,77239.02,51.3,-0.2022,0.0001,21.50409]
[1776450619800,36.5,77239.02,51.3,-0.2022,0.0001,21.50409]
[1776450621429,36.5,77238.77,51.3,-0.20223,0.0001,21.5057]
[1776450621481,36.5,77238.77,51.3,-0.20223,0.0001,21.5057]
[1776450621582,36.5,77239.04,51.3,-0.2022,0.0001,21.50406]
[1776450626768,36.5,77243.27,51.3,-0.20177,0.0001,21.47762]
[1776450631792,36.5,77247.13,51.3,-0.20135,0.0001,21.45004]
[1776450637362,36.5,77246.04,51.3,-0.20146,0.0001,21.45651]
[1776450642491,36.5,77249.6,51.3,-0.2011,0.0001,21.43441]
[1776450644875,36.5,77238.86,51.3,-0.20218,0.0001,21.50051]
[1776450647792,36.5,77251.38,51.3,-0.20091,0.0001,21.42302]
[1776450652163,36.5,77262.14,51.3,-0.19983,0.0001,21.35659]
[1776450653474,36.5,77262.37,51.3,-0.19981,0.0001,21.35522]
[1776450653791,36.5,77262.37,51.3,-0.19981,0.0001,21.35522]
[1776450653921,36.5,77262.56,51.3,-0.19979,0.0001,21.3541]
[1776450656497,36.5,77275.86,51.3,-0.19845,0.0001,21.27165]
[1776450658114,36.5,77276.82,51.3,-0.19836,0.0001,21.26572]
[1776450660332,36.5,77264.67,51.3,-0.19957,0.0001,21.34086]
[1776450662294,36.5,77263.1,51.3,-0.19973,0.0001,21.35039]
[1776450662586,36.5,77263.1,51.3,-0.19973,0.0001,21.35039]
[1776450662827,36.5,77263.1,51.3,-0.19973,0.0001,21.35039]
[1776450663007,36.5,77263.1,51.3,-0.19973,0.0001,21.35039]
[1776450662987,36.5,77248.07,51.3,-0.20124,0.0001,21.4431]
[1776450663755,36.5,77239.89,51.3,-0.20207,0.0001,21.49346]
[1776450665238,36.5,77234.65,51.3,-0.2026,0.0001,21.52574]
[1776450670275,36.5,77237.93,51.3,-0.20226,0.0001,21.50547]
[1776450672924,36.5,77234.29,51.3,-0.20263,0.0001,21.52789]
[1776450677828,36.5,77223.98,51.3,-0.20367,0.0001,21.59109]
[1776450677909,36.5,77223.98,51.3,-0.20367,0.0001,21.59109]
[1776450678179,36.5,77222.48,51.3,-0.20383,0.0001,21.6002]
[1776450678200,36.5,77222.48,51.3,-0.20383,0.0001,21.6002]
[1776450678418,36.5,77222.48,51.3,-0.20383,0.0001,21.6002]
[1776450678675,36.5,77214.72,51.3,-0.20461,0.0001,21.64773]
[1776450679750,36.5,77214.72,51.3,-0.20461,0.0001,21.64773]
[1776450679828,36.5,77214.72,51.3,-0.20461,0.0001,21.64773]
[1776450679883,36.5,77214.72,51.3,-0.20461,0.0001,21.64773]
[1776450679886,36.5,77214.72,51.3,-0.20461,0.0001,21.64773]
[1776450680042,36.5,77205.23,51.3,-0.20558,0.0001,21.70589]
[1776450680277,36.5,77205.23,51.3,-0.20558,0.0001,21.70589]
[1776450680851,36.5,77188.72,51.3,-0.20727,0.0001,21.80692]
[1776450682995,36.49,77173.67,51.3,-0.20882,0.0001,21.89849]
[1776450683610,36.49,77173.67,51.3,-0.20882,0.0001,21.89849]
[1776450688002,36.49,77185.44,51.3,-0.2076,0.0001,21.82601]
[1776450693608,36.49,77191.66,51.3,-0.20692,0.0001,21.7838]
[1776450698346,36.49,77192.85,51.3,-0.2068,0.0001,21.77614]
[1776450698391,36.49,77192.85,51.3,-0.2068,0.0001,21.77614]
[1776450698831,36.49,77199.03,51.3,-0.20616,0.0001,21.73826]
[1776450703996,36.49,77196.58,51.3,-0.20641,0.0001,21.75283]
[1776450705159,36.49,77207.09,51.3,-0.20532,0.0001,21.68815]
[1776450705301,36.49,77207.09,51.3,-0.20532,0.0001,21.68815]
[1776450707431,36.49,77214.11,51.3,-0.20461,0.0001,21.64498]
[1776450707894,36.49,77216.72,51.3,-0.20434,0.0001,21.62893]
[1776450711308,36.49,77215.74,51.3,-0.20443,0.0001,21.63452]
[1776450711319,36.49,77215.74,51.3,-0.20443,0.0001,21.63452]
[1776450711417,36.49,77215.74,51.3,-0.20443,0.0001,21.63452]
[1776450711509,36.49,77215.74,51.3,-0.20443,0.0001,21.63452]
[1776450711656,36.49,77215.74,51.3,-0.20443,0.0001,21.63452]
[1776450711759,36.49,77215.74,51.3,-0.20443,0.0001,21.63452]
[1776450711922,36.49,77206.9,51.3,-0.20533,0.0001,21.6886]
[1776450713061,36.49,77206.9,51.3,-0.20533,0.0001,21.6886]
[1776450714001,36.49,77201.11,51.3,-0.20592,0.0001,21.724]
[1776450714025,36.49,77205.09,51.3,-0.20551,0.0001,21.69947]
[1776450715603,36.48,77198.41,51.3,-0.20619,0.0001,21.74019]
[1776450715996,36.48,77198.41,51.3,-0.20619,0.0001,21.74019]
[1776450716006,36.48,77198.41,51.3,-0.20619,0.0001,21.74019]
[1776450716006,36.48,77198.41,51.3,-0.20619,0.0001,21.74019]
[1776450716044,36.48,77196.63,51.3,-0.20637,0.0001,21.75082]
[1776450717886,36.48,77195.6,51.3,-0.20648,0.0001,21.7571]
[1776450717915,36.48,77195.6,51.3,-0.20648,0.0001,21.7571]
[1776450720052,36.48,77185.97,51.3,-0.20747,0.0001,21.8159]
[1776450726047,36.48,77183.67,51.3,-0.20769,0.0001,21.82934]
[1776450728491,36.48,77189.41,51.3,-0.2071,0.0001,21.79399]
[1776450728674,36.48,77189.41,51.3,-0.2071,0.0001,21.79399]
[1776450728737,36.48,77189.41,51.3,-0.2071,0.0001,21.79399]
[1776450729044,36.48,77195.86,51.3,-0.20644,0.0001,21.75448]
[1776450733119,36.48,77199.81,51.3,-0.20602,0.0001,21.72943]
[1776450734832,36.48,77199.56,51.3,-0.20604,0.0001,21.73077]
[1776450736274,36.48,77196.08,51.3,-0.20639,0.0001,21.75171]
[1776450736375,36.48,77196.08,51.3,-0.20639,0.0001,21.7515]
[1776450739808,36.48,77195.96,51.3,-0.2064,0.0001,21.75211]
[1776450740953,36.48,77195.55,51.3,-0.20643,0.0001,21.75436]
[1776450740964,36.48,77195.55,51.3,-0.20643,0.0001,21.75436]
[1776450740972,36.48,77195.55,51.3,-0.20643,0.0001,21.75436]
[1776450741167,36.48,77195.61,51.3,-0.20643,0.0001,21.75386]
[1776450741802,36.48,77198.66,51.3,-0.20611,0.0001,21.73505]
[1776450742936,36.48,77198.66,51.3,-0.20611,0.0001,21.73505]
[1776450743698,36.47,77208.24,51.3,-0.20513,0.0001,21.67608]
[1776450743875,36.47,77208.24,51.3,-0.20513,0.0001,21.67608]
[1776450743988,36.47,77208.24,51.3,-0.20513,0.0001,21.67608]
[1776450744036,36.47,77208.24,51.3,-0.20513,0.0001,21.67608]
[1776450744078,36.47,77217.66,51.3,-0.20416,0.0001,21.61807]
[1776450745067,36.47,77232.79,51.3,-0.20262,0.0001,21.52474]
[1776450745585,36.47,77232.79,51.3,-0.20262,0.0001,21.52474]
[1776450745626,36.47,77232.79,51.3,-0.20262,0.0001,21.52474]
[1776450750987,36.47,77242.53,51.3,-0.20163,0.0001,21.4643]
[1776450753005,36.47,77241.62,51.3,-0.2017,0.0001,21.46623]
[1776450753106,36.47,77239.12,51.3,-0.20195,0.0001,21.4816]
[1776450755004,36.47,77236.99,51.3,-0.20216,0.0001,21.49473]
[1776450755044,36.47,77236.22,51.3,-0.20224,0.0001,21.4996]
[1776450757427,36.47,77245.75,51.3,-0.20128,0.0001,21.44072]
[1776450757480,36.47,77245.75,51.3,-0.20128,0.0001,21.44072]
[1776450759053,36.47,77246.45,51.3,-0.20121,0.0001,21.43633]
[1776450759107,36.47,77246.45,51.3,-0.20121,0.0001,21.43633]
[1776450763902,36.47,77252.57,51.3,-0.20059,0.0001,21.3986]
[1776450764233,36.47,77252.2,51.3,-0.20063,0.0001,21.40091]
[1776450767439,36.47,77254.04,51.3,-0.20044,0.0001,21.3896]
[1776450767451,36.47,77254.04,51.3,-0.20044,0.0001,21.3896]
[1776450767595,36.47,77254.04,51.3,-0.20044,0.0001,21.3896]
[1776450767990,36.47,77254.73,51.3,-0.20037,0.0001,21.38537]
[1776450768325,36.47,77266.5,51.3,-0.19919,0.0001,21.31246]
[1776450770987,36.47,77264.94,51.3,-0.19935,0.0001,21.32211]
[1776450771804,36.47,77270.07,51.3,-0.19883,0.0001,21.29032]
[1776450772326,36.47,77272.54,51.3,-0.19858,0.0001,21.27502]
[1776450773617,36.47,77269.12,51.3,-0.19893,0.0001,21.29622]
[1776450774209,36.47,77269.12,51.3,-0.19893,0.0001,21.29622]
[1776450774444,36.47,77268.21,51.3,-0.19902,0.0001,21.30189]
[1776450775419,36.47,77265.04,51.3,-0.19934,0.0001,21.32152]
[1776450776217,36.47,77262.67,51.3,-0.19957,0.0001,21.33618]
[1776450776369,36.47,77262.67,51.3,-0.19957,0.0001,21.33618]
[1776450779083,36.47,77255.61,51.3,-0.20028,0.0001,21.37971]
[1776450779097,36.47,77255.61,51.3,-0.20028,0.0001,21.37971]
[1776450781739,36.47,77265.91,51.3,-0.19924,0.0001,21.31577]
[1776450783595,36.47,77257.9,51.3,-0.20005,0.0001,21.36526]
[1776450783599,36.47,77257.9,51.3,-0.20005,0.0001,21.36526]
[1776450785110,36.47,77255.92,51.3,-0.20025,0.0001,21.37742]
[1776450787379,36.47,77258.3,51.3,-0.20001,0.0001,21.36279]
[1776450787581,36.47,77258.3,51.3,-0.20001,0.0001,21.36279]
[1776450789812,36.47,77267.0,51.3,-0.19913,0.0001,21.30895]
[1776450792603,36.47,77260.85,51.3,-0.19975,0.0001,21.34695]
[1776450794156,36.47,77260.58,51.3,-0.19978,0.0001,21.34856]
[1776450794315,36.47,77258.35,51.3,-0.2,0.0001,21.36229]
[1776450797827,36.47,77264.0,51.3,-0.19943,0.0001,21.32715]
[1776450803184,36.47,77268.68,51.3,-0.19896,0.0001,21.29809]
[1776450804599,36.47,77267.84,51.3,-0.19904,0.0001,21.30327]
[1776450804892,36.47,77267.84,51.3,-0.19904,0.0001,21.30327]
[1776450805050,36.47,77267.84,51.3,-0.19904,0.0001,21.30327]
[1776450805085,36.47,77267.84,51.3,-0.19904,0.0001,21.30327]
[1776450805123,36.47,77267.84,51.3,-0.19904,0.0001,21.30327]
[1776450805159,36.47,77271.02,51.3,-0.19872,0.0001,21.28356]
[1776450805524,36.47,77271.02,51.3,-0.19872,0.0001,21.28356]
[1776450805594,36.47,77290.15,51.3,-0.19681,0.0001,21.16475]
[1776450808691,36.47,77293.59,51.3,-0.19647,0.0001,21.14342]
[1776450813198,36.47,77293.05,51.3,-0.1965,0.0001,21.14334]
[1776450814141,36.47,77298.11,51.3,-0.196,0.0001,21.11178]
[1776450815357,36.47,77302.34,51.3,-0.19557,0.0001,21.08537]
[1776450818522,36.47,77306.3,51.3,-0.19518,0.0001,21.06058]
[1776450819917,36.47,77304.69,51.3,-0.19534,0.0001,21.07057]
[1776450825202,36.47,77308.47,51.3,-0.19496,0.0001,21.04697]
[1776450827208,36.47,77308.02,51.3,-0.19501,0.0001,21.04979]
[1776450832783,36.47,77312.01,51.3,-0.19461,0.0001,21.02504]
[1776450835694,36.47,77307.35,51.3,-0.19508,0.0001,21.05413]
[1776450840443,36.47,77305.44,51.3,-0.19527,0.0001,21.06603]
[1776450840533,36.47,77305.44,51.3,-0.19527,0.0001,21.06603]
[1776450840595,36.47,77305.44,51.3,-0.19527,0.0001,21.06603]
[1776450840672,36.47,77305.44,51.3,-0.19527,0.0001,21.06603]
[1776450840831,36.47,77305.44,51.3,-0.19527,0.0001,21.06603]
[1776450841119,36.47,77305.44,51.3,-0.19527,0.0001,21.06603]
[1776450841218,36.47,77293.66,51.3,-0.19644,0.0001,21.13933]
[1776450843212,36.47,77281.48,51.3,-0.19765,0.0001,21.21498]
[1776450845158,36.47,77283.46,51.3,-0.19745,0.0001,21.20264]
[1776450847004,36.47,77286.95,51.3,-0.1971,0.0001,21.18092]
[1776450847044,36.47,77282.04,51.3,-0.19759,0.0001,21.21138]
[1776450853038,36.47,77277.43,51.3,-0.19806,0.0001,21.24029]
[1776450854439,36.47,77277.44,51.3,-0.19806,0.0001,21.24035]
[1776450854457,36.47,77277.44,51.3,-0.19806,0.0001,21.24035]
[1776450854705,36.47,77277.44,51.3,-0.19806,0.0001,21.24035]
[1776450855197,36.47,77270.69,51.3,-0.19874,0.0001,21.28225]
[1776450857954,36.47,77263.13,51.3,-0.1995,0.0001,21.3293]
[1776450857959,36.47,77262.56,51.3,-0.19956,0.0001,21.33292]
[1776450862447,36.47,77261.04,51.3,-0.19971,0.0001,21.34238]
[1776450868029,36.47,77260.16,51.3,-0.19979,0.0001,21.34742]
[1776450868596,36.47,77260.16,51.3,-0.19979,0.0001,21.34742]
[1776450870572,36.47,77271.35,51.3,-0.19867,0.0001,21.27802]
[1776450873978,36.47,77275.31,51.3,-0.19825,0.0001,21.25007]
[1776450879106,36.47,77277.2,51.3,-0.19807,0.0001,21.23862]
[1776450884141,36.47,77276.91,51.3,-0.1981,0.0001,21.24077]
[1776450884624,36.47,77276.91,51.3,-0.1981,0.0001,21.24077]
[1776450885148,36.47,77288.06,51.3,-0.19699,0.0001,21.17161]
[1776450888171,36.47,77305.97,51.3,-0.19521,0.0001,21.06036]
[1776450890293,36.47,77315.07,51.3,-0.19431,0.0001,21.004]
[1776450891346,36.47,77312.52,51.3,-0.19457,0.0001,21.02009]
[1776450892853,36.47,77306.93,51.3,-0.19512,0.0001,21.05506]
[1776450893206,36.47,77305.22,51.3,-0.1953,0.0001,21.06583]
[1776450895487,36.47,77305.51,51.3,-0.19527,0.0001,21.06396]
[1776450901263,36.47,77310.87,51.3,-0.19473,0.0001,21.03047]
[1776450904348,36.47,77310.84,51.3,-0.19474,0.0001,21.03075]
[1776450904595,36.47,77310.84,51.3,-0.19474,0.0001,21.03075]
[1776450904730,36.47,77310.84,51.3,-0.19474,0.0001,21.03075]
[1776450905292,36.47,77300.45,51.3,-0.19577,0.0001,21.09558]
[1776450905308,36.47,77300.45,51.3,-0.19577,0.0001,21.09558]
[1776450905891,36.47,77300.45,51.3,-0.19577,0.0001,21.09558]
[1776450906300,36.47,77296.73,51.3,-0.19614,0.0001,21.11887]
[1776450912299,36.47,77298.81,51.3,-0.19593,0.0001,21.10583]
[1776450919038,36.47,77293.77,51.3,-0.19643,0.0001,21.13709]
[1776450924214,36.47,77298.36,51.3,-0.19598,0.0001,21.10843]
[1776450926013,36.47,77298.65,51.3,-0.19595,0.0001,21.10659]
[1776450931211,36.47,77298.95,51.3,-0.19592,0.0001,21.10476]
[1776450932083,36.47,77298.25,51.3,-0.19596,0.0001,21.10564]
[1776450932400,36.47,77298.24,51.3,-0.19597,0.0001,21.10572]
[1776450932431,36.47,77298.24,51.3,-0.19597,0.0001,21.10572]
[1776450932617,36.47,77298.24,51.3,-0.19597,0.0001,21.10572]
[1776450935612,36.47,77313.09,51.3,-0.19449,0.0001,21.01332]
[1776450938786,36.47,77315.38,51.3,-0.19427,0.0001,20.99918]
[1776450944682,36.47,77308.14,51.3,-0.19499,0.0001,21.04432]
[1776450944847,36.47,77308.14,51.3,-0.19499,0.0001,21.04432]
[1776450946583,36.47,77292.83,51.3,-0.19651,0.0001,21.13963]
[1776450949165,36.47,77291.89,51.3,-0.1966,0.0001,21.14545]
[1776450950756,36.47,77301.64,51.3,-0.19563,0.0001,21.08468]
[1776450956653,36.47,77304.96,51.3,-0.1953,0.0001,21.06378]
[1776450958329,36.47,77304.96,51.3,-0.1953,0.0001,21.06378]
[1776450959571,36.47,77306.8,51.3,-0.19511,0.0001,21.05227]
[1776450964126,36.47,77312.83,51.3,-0.19452,0.0001,21.01463]
[1776450965008,36.47,77312.87,51.3,-0.19451,0.0001,21.01439]
[1776450965873,36.47,77312.73,51.3,-0.19453,0.0001,21.01526]
[1776450968114,36.47,77312.88,51.3,-0.19451,0.0001,21.01433]
[1776450968903,36.47,77312.65,51.3,-0.19453,0.0001,21.01576]
[1776450975277,36.47,77311.55,51.3,-0.19464,0.0001,21.02256]
[1776450976932,36.47,77311.89,51.3,-0.19461,0.0001,21.02041]
[1776450976975,36.47,77311.89,51.3,-0.19461,0.0001,21.02041]
[1776450978661,36.47,77302.25,51.3,-0.19556,0.0001,21.08038]
[1776450982442,36.47,77307.54,51.3,-0.19503,0.0001,21.04716]
[1776450983774,36.47,77308.77,51.3,-0.19491,0.0001,21.03945]
[1776450985176,36.47,77308.46,51.3,-0.19494,0.0001,21.04135]
[1776450985272,36.47,77308.46,51.3,-0.19494,0.0001,21.04135]
[1776450990891,36.47,77308.22,51.3,-0.19496,0.0001,21.04248]
[1776450995267,36.47,77306.93,51.3,-0.19506,0.0001,21.04687]
[1776451000961,36.47,77306.33,51.3,-0.19512,0.0001,21.05025]
[1776451005782,36.47,77307.38,51.3,-0.19501,0.0001,21.04351]
[1776451006219,36.47,77307.38,51.3,-0.19501,0.0001,21.04351]
[1776451007006,36.47,77308.58,51.3,-0.19489,0.0001,21.03599]
[1776451007107,36.47,77324.79,51.3,-0.19329,0.0001,20.9349]
[1776451009786,36.47,77329.87,51.3,-0.19279,0.0001,20.9031]
[1776451015060,36.47,77330.18,51.3,-0.19275,0.0001,20.90107]
[1776451019891,36.47,77332.76,51.3,-0.1925,0.0001,20.88501]
[1776451019915,36.47,77332.76,51.3,-0.1925,0.0001,20.88501]
[1776451023286,36.47,77339.55,51.3,-0.19184,0.0001,20.84274]
[1776451025258,36.47,77336.51,51.3,-0.19214,0.0001,20.8619]
[1776451025333,36.47,77336.68,51.3,-0.19212,0.0001,20.8609]
[1776451027762,36.47,77337.32,51.3,-0.19206,0.0001,20.85695]
[1776451027845,36.47,77337.32,51.3,-0.19206,0.0001,20.85695]
[1776451027860,36.47,77337.32,51.3,-0.19206,0.0001,20.85695]
[1776451027870,36.47,77337.32,51.3,-0.19206,0.0001,20.85695]
[1776451028009,36.47,77337.32,51.3,-0.19206,0.0001,20.85695]
[1776451028151,36.47,77326.78,51.3,-0.1931,0.0001,20.92281]
[1776451032008,36.47,77322.37,51.3,-0.19354,0.0001,20.95066]
[1776451032309,36.47,77322.37,51.3,-0.19354,0.0001,20.95066]
[1776451032344,36.47,77322.37,51.3,-0.19354,0.0001,20.95066]
[1776451032410,36.47,77326.17,51.3,-0.19316,0.0001,20.92705]
[1776451038220,36.47,77334.16,51.3,-0.19238,0.0001,20.87737]
[1776451039920,36.47,77334.07,51.3,-0.19239,0.0001,20.87796]
[1776451039945,36.47,77334.07,51.3,-0.19239,0.0001,20.87796]
[1776451040235,36.47,77333.2,51.3,-0.19248,0.0001,20.88343]
[1776451041091,36.47,77333.2,51.3,-0.19248,0.0001,20.88343]
[1776451046280,36.47,77330.98,51.3,-0.1927,0.0001,20.89746]
[1776451051315,36.47,77330.86,51.3,-0.19269,0.0001,20.89481]
[1776451052064,36.47,77330.86,51.3,-0.19269,0.0001,20.89481]
[1776451052322,36.47,77330.89,51.3,-0.19269,0.0001,20.89464]
[1776451054959,36.47,77334.64,51.3,-0.19232,0.0001,20.8712]
[1776451055054,36.47,77334.64,51.3,-0.19232,0.0001,20.8712]
[1776451055116,36.47,77334.64,51.3,-0.19232,0.0001,20.8712]
[1776451055287,36.47,77334.64,51.3,-0.19232,0.0001,20.8712]
[1776451056188,36.47,77342.82,51.3,-0.19151,0.0001,20.82008]
[1776451056492,36.47,77351.74,51.3,-0.19064,0.0001,20.76421]
[1776451060488,36.47,77365.92,51.3,-0.18926,0.0001,20.67559]
[1776451060796,36.47,77365.92,51.3,-0.18926,0.0001,20.67559]
[1776451060827,36.47,77365.92,51.3,-0.18926,0.0001,20.67559]
[1776451061385,36.47,77373.72,51.3,-0.18851,0.0001,20.6268]
[1776451063359,36.47,77377.95,51.3,-0.1881,0.0001,20.60028]
[1776451063706,36.47,77376.06,51.3,-0.18828,0.0001,20.61221]
[1776451067171,36.47,77371.07,51.3,-0.18877,0.0001,20.64359]
[1776451067207,36.47,77371.07,51.3,-0.18877,0.0001,20.64359]
[1776451067216,36.47,77371.07,51.3,-0.18877,0.0001,20.64359]
[1776451067429,36.47,77367.07,51.3,-0.18916,0.0001,20.66868]
[1776451068006,36.47,77367.07,51.3,-0.18916,0.0001,20.66868]
[1776451069601,36.47,77359.15,51.3,-0.18993,0.0001,20.71852]
[1776451069669,36.47,77359.15,51.3,-0.18993,0.0001,20.71852]
[1776451071706,36.47,77345.26,51.3,-0.19129,0.0001,20.80553]
[1776451072232,36.47,77345.26,51.3,-0.19129,0.0001,20.80553]
[1776451072294,36.47,77345.26,51.3,-0.19129,0.0001,20.80553]
[1776451072469,36.47,77341.05,51.3,-0.1917,0.0001,20.8318]
[1776451073668,36.47,77341.05,51.3,-0.1917,0.0001,20.83187]
[1776451079519,36.47,77333.5,51.3,-0.19244,0.0001,20.87915]
[1776451082336,36.47,77333.71,51.3,-0.19242,0.0001,20.87784]
[1776451082403,36.47,77335.93,51.3,-0.1922,0.0001,20.86398]
[1776451087575,36.47,77344.34,51.3,-0.19138,0.0001,20.81128]
[1776451092163,36.47,77344.1,51.3,-0.1914,0.0001,20.81276]
[1776451093014,36.47,77343.16,51.3,-0.19149,0.0001,20.81862]
[1776451098652,36.47,77338.54,51.3,-0.19194,0.0001,20.84691]
[1776451103687,36.47,77341.33,51.3,-0.19165,0.0001,20.82897]
[1776451108722,36.47,77342.41,51.3,-0.19154,0.0001,20.82176]
[1776451110879,36.47,77342.15,51.3,-0.19157,0.0001,20.8233]
[1776451110931,36.47,77342.15,51.3,-0.19157,0.0001,20.8233]
[1776451111005,36.47,77342.15,51.3,-0.19157,0.0001,20.8233]
[1776451111020,36.47,77342.15,51.3,-0.19157,0.0001,20.8233]
[1776451111033,36.47,77343.31,51.3,-0.19143,0.0001,20.81245]
[1776451113757,36.47,77332.07,51.3,-0.19253,0.0001,20.88284]
[1776451114890,36.47,77332.07,51.3,-0.19253,0.0001,20.88284]
[1776451115264,36.47,77333.51,51.3,-0.19239,0.0001,20.87386]
[1776451116083,36.47,77333.51,51.3,-0.19239,0.0001,20.87386]
[1776451116273,36.47,77333.51,51.3,-0.19239,0.0001,20.87386]
[1776451116477,36.47,77333.51,51.3,-0.19239,0.0001,20.87386]
[1776451116437,36.47,77333.89,51.3,-0.19235,0.0001,20.8714]
[1776451117230,36.47,77333.89,51.3,-0.19235,0.0001,20.8714]
[1776451117288,36.47,77333.89,51.3,-0.19235,0.0001,20.8714]
[1776451117332,36.47,77347.92,51.3,-0.19098,0.0001,20.78353]
[1776451119298,36.47,77360.46,51.3,-0.18975,0.0001,20.705]
[1776451124636,36.47,77358.8,51.3,-0.18992,0.0001,20.71565]
[1776451129869,36.47,77359.44,51.3,-0.18986,0.0001,20.71192]
[1776451131022,36.47,77359.44,51.3,-0.18986,0.0001,20.71192]
[1776451132142,36.47,77359.03,51.3,-0.1899,0.0001,20.71454]
[1776451132178,36.47,77359.03,51.3,-0.1899,0.0001,20.71454]
[1776451133602,36.47,77359.8,51.3,-0.18983,0.0001,20.70982]
[1776451134374,36.47,77372.48,51.3,-0.1886,0.0001,20.63038]
[1776451139959,36.47,77378.64,51.3,-0.18802,0.0001,20.59283]
[1776451144995,36.48,77377.86,51.3,-0.18811,0.0001,20.59873]
[1776451147750,36.48,77378.3,51.3,-0.18807,0.0001,20.59636]
[1776451148017,36.48,77378.13,51.3,-0.18809,0.0001,20.59762]
[1776451153393,36.48,77372.75,51.3,-0.18861,0.0001,20.63146]
[1776451154006,36.48,77372.97,51.3,-0.18859,0.0001,20.63007]
[1776451154058,36.48,77369.95,51.3,-0.18888,0.0001,20.649]
[1776451156742,36.48,77368.23,51.3,-0.18905,0.0001,20.66003]
[1776451157327,36.48,77368.23,51.3,-0.18905,0.0001,20.66003]
[1776451157745,36.48,77364.32,51.3,-0.18943,0.0001,20.68465]
[1776451161673,36.48,77369.11,51.3,-0.18897,0.0001,20.65499]
[1776451163662,36.48,77368.82,51.3,-0.18901,0.0001,20.65704]
[1776451163716,36.48,77368.82,51.3,-0.18901,0.0001,20.65704]
[1776451164232,36.48,77368.82,51.3,-0.18901,0.0001,20.65704]
[1776451164236,36.48,77368.82,51.3,-0.18901,0.0001,20.65704]
[1776451164622,36.48,77365.53,51.3,-0.18933,0.0001,20.67779]
[1776451165178,36.48,77365.53,51.3,-0.18933,0.0001,20.67779]
[1776451165338,36.48,77356.91,51.3,-0.19017,0.0001,20.73187]
[1776451166327,36.48,77356.91,51.3,-0.19017,0.0001,20.73187]
[1776451166522,36.48,77354.75,51.3,-0.19038,0.0001,20.74557]
[1776451167831,36.48,77354.81,51.3,-0.19038,0.0001,20.7453]
[1776451168030,36.48,77354.81,51.3,-0.19038,0.0001,20.7453]
[1776451168156,36.48,77354.81,51.3,-0.19038,0.0001,20.7453]
[1776451168233,36.48,77354.93,51.3,-0.19037,0.0001,20.74466]
[1776451168799,36.48,77354.93,51.3,-0.19037,0.0001,20.74466]
[1776451169078,36.48,77354.93,51.3,-0.19037,0.0001,20.74466]
[1776451170811,36.48,77354.94,51.3,-0.19037,0.0001,20.74493]
[1776451171559,36.48,77354.94,51.3,-0.19037,0.0001,20.74493]
[1776451173020,36.48,77355.43,51.3,-0.19031,0.0001,20.7387]
[1776451174978,36.48,77355.52,51.3,-0.1903,0.0001,20.7385]
[1776451175206,36.48,77358.31,51.3,-0.19003,0.0001,20.72122]
[1776451176205,36.48,77358.31,51.3,-0.19003,0.0001,20.72122]
[1776451176564,36.48,77358.31,51.3,-0.19003,0.0001,20.72122]
[1776451177072,36.48,77359.33,51.3,-0.18993,0.0001,20.71489]
[1776451177270,36.48,77359.33,51.3,-0.18993,0.0001,20.71489]
[1776451183009,36.49,77362.09,51.3,-0.18967,0.0001,20.69816]
[1776451184264,36.49,77362.58,51.3,-0.18963,0.0001,20.69518]
[1776451185572,36.49,77362.49,51.3,-0.18964,0.0001,20.69584]
[1776451185603,36.49,77362.49,51.3,-0.18964,0.0001,20.69584]
[1776451186440,36.49,77360.68,51.3,-0.18982,0.0001,20.70726]
[1776451186737,36.49,77361.19,51.3,-0.18977,0.0001,20.70414]
[1776451190312,36.49,77374.06,51.3,-0.18852,0.0001,20.62388]
[1776451192262,36.49,77374.71,51.3,-0.18849,0.0001,20.6216]
[1776451192299,36.49,77374.71,51.3,-0.18849,0.0001,20.6216]
[1776451192326,36.49,77375.37,51.3,-0.18843,0.0001,20.61764]
[1776451194567,36.49,77375.03,51.3,-0.18846,0.0001,20.6198]
[1776451194597,36.49,77375.03,51.3,-0.18846,0.0001,20.6198]
[1776451195676,36.49,77382.85,51.3,-0.1877,0.0001,20.57078]
[1776451195762,36.49,77382.85,51.3,-0.1877,0.0001,20.57078]
[1776451195814,36.49,77382.85,51.3,-0.1877,0.0001,20.57078]
[1776451196047,36.49,77382.85,51.3,-0.1877,0.0001,20.57078]
[1776451196155,36.49,77382.85,51.3,-0.1877,0.0001,20.57078]
[1776451196354,36.49,77394.82,51.3,-0.18655,0.0001,20.49569]
[1776451197217,36.49,77394.82,51.3,-0.18655,0.0001,20.49569]
[1776451197361,36.49,77397.65,51.3,-0.18628,0.0001,20.47806]
[1776451197873,36.49,77397.65,51.3,-0.18628,0.0001,20.47806]
[1776451200757,36.49,77398.74,51.3,-0.18618,0.0001,20.47134]
[1776451201389,36.49,77390.3,51.3,-0.18699,0.0001,20.52444]
[1776451202979,36.49,77387.36,51.3,-0.18728,0.0001,20.54305]
[1776451204791,36.49,77395.97,51.3,-0.18645,0.0001,20.48929]
[1776451205417,36.5,77397.17,51.3,-0.18634,0.0001,20.48195]
[1776451206803,36.5,77400.57,51.3,-0.18601,0.0001,20.46075]
[1776451207829,36.5,77400.95,51.3,-0.18598,0.0001,20.45855]
[1776451208159,36.5,77400.95,51.3,-0.18598,0.0001,20.45855]
[1776451209569,36.5,77400.14,51.3,-0.18606,0.0001,20.46373]
[1776451212924,36.5,77397.74,51.3,-0.18629,0.0001,20.47906]
[1776451218270,36.5,77389.84,51.3,-0.18706,0.0001,20.52904]
[1776451223546,36.5,77379.93,51.3,-0.18802,0.0001,20.59165]
[1776451228580,36.5,77379.6,51.3,-0.18806,0.0001,20.59394]
[1776451233616,36.5,77380.94,51.3,-0.18791,0.0001,20.58232]
[1776451238651,36.5,77376.66,51.3,-0.18833,0.0001,20.60944]
[1776451239424,36.5,77376.66,51.3,-0.18833,0.0001,20.60944]
[1776451239658,36.5,77375.47,51.3,-0.18844,0.0001,20.61695]
[1776451240232,36.5,77375.47,51.3,-0.18844,0.0001,20.61695]
[1776451240665,36.5,77376.52,51.3,-0.18834,0.0001,20.61046]
[1776451244060,36.5,77377.15,51.3,-0.18829,0.0001,20.60665]
[1776451244248,36.5,77377.15,51.3,-0.18829,0.0001,20.60665]
[1776451244320,36.5,77377.15,51.3,-0.18829,0.0001,20.60665]
[1776451244509,36.5,77377.15,51.3,-0.18829,0.0001,20.60665]
[1776451244612,36.5,77377.15,51.3,-0.18829,0.0001,20.60665]
[1776451244625,36.5,77378.93,51.3,-0.18811,0.0001,20.59554]
[1776451244923,36.5,77378.93,51.3,-0.18811,0.0001,20.59554]
[1776451247420,36.5,77395.68,51.3,-0.18649,0.0001,20.49006]
[1776451249559,36.5,77398.49,51.3,-0.18622,0.0001,20.47232]
[1776451249568,36.5,77398.49,51.3,-0.18622,0.0001,20.47232]
[1776451251299,36.5,77412.44,51.3,-0.18488,0.0001,20.38453]
[1776451252954,36.5,77413.06,51.3,-0.18482,0.0001,20.38069]
[1776451254338,36.5,77415.68,51.3,-0.18457,0.0001,20.36427]
[1776451256134,36.5,77418.97,51.3,-0.18426,0.0001,20.34374]
[1776451256137,36.5,77418.97,51.3,-0.18426,0.0001,20.34374]
[1776451256244,36.5,77414.21,51.3,-0.18472,0.0001,20.37381]
[1776451258146,36.5,77399.23,51.3,-0.18616,0.0001,20.46814]
[1776451263835,36.5,77402.89,51.3,-0.1858,0.0001,20.44498]
[1776451268988,36.5,77402.54,51.3,-0.18584,0.0001,20.44715]
[1776451270477,36.5,77400.27,51.3,-0.18605,0.0001,20.4614]
[1776451276621,36.5,77394.59,51.3,-0.1866,0.0001,20.49729]
[1776451276747,36.5,77394.81,51.3,-0.18658,0.0001,20.49595]
[1776451277091,36.5,77394.81,51.3,-0.18658,0.0001,20.49595]
[1776451277537,36.5,77389.6,51.3,-0.18709,0.0001,20.52871]
[1776451278682,36.5,77378.23,51.3,-0.18819,0.0001,20.60022]
[1776451284017,36.5,77374.98,51.3,-0.1885,0.0001,20.62086]
[1776451287462,36.5,77386.67,51.3,-0.18738,0.0001,20.54784]
[1776451287516,36.5,77386.8,51.3,-0.18737,0.0001,20.54718]
[1776451288902,36.5,77386.57,51.3,-0.18739,0.0001,20.54863]
[1776451288914,36.5,77386.57,51.3,-0.18739,0.0001,20.54863]
[1776451288928,36.5,77386.57,51.3,-0.18739,0.0001,20.54863]
[1776451288974,36.5,77386.57,51.3,-0.18739,0.0001,20.54863]
[1776451289011,36.5,77387.75,51.3,-0.18728,0.0001,20.54122]
[1776451294046,36.5,77395.03,51.3,-0.18654,0.0001,20.49143]
[1776451296209,36.5,77391.35,51.3,-0.1869,0.0001,20.51447]
[1776451296248,36.5,77389.01,51.3,-0.18712,0.0001,20.52905]
[1776451297008,36.5,77389.01,51.3,-0.18712,0.0001,20.52905]
[1776451297255,36.5,77389.01,51.3,-0.18712,0.0001,20.52905]
[1776451298082,36.5,77379.13,51.3,-0.18808,0.0001,20.59109]
[1776451304118,36.5,77367.44,51.3,-0.18921,0.0001,20.66458]
[1776451309310,36.5,77367.45,51.3,-0.18921,0.0001,20.66455]
[1776451311705,36.5,77364.39,51.3,-0.18951,0.0001,20.68374]
[1776451312013,36.5,77359.24,51.3,-0.19001,0.0001,20.71596]
[1776451312831,36.5,77354.89,51.3,-0.19043,0.0001,20.74313]
[1776451314374,36.5,77351.98,51.3,-0.19072,0.0001,20.76124]
[1776451314845,36.5,77357.59,51.3,-0.19017,0.0001,20.72602]
[1776451316571,36.5,77361.55,51.3,-0.18978,0.0001,20.70116]
[1776451316615,36.5,77361.55,51.3,-0.18978,0.0001,20.70116]
[1776451316647,36.5,77361.55,51.3,-0.18978,0.0001,20.70116]
[1776451316937,36.5,77362.01,51.3,-0.18974,0.0001,20.69823]
[1776451317833,36.5,77370.36,51.3,-0.18892,0.0001,20.64588]
[1776451319198,36.5,77377.62,51.3,-0.18822,0.0001,20.60038]
[1776451319201,36.5,77377.62,51.3,-0.18822,0.0001,20.60038]
[1776451320297,36.5,77377.74,51.3,-0.18821,0.0001,20.59958]
[1776451320300,36.5,77377.74,51.3,-0.18821,0.0001,20.59958]
[1776451320375,36.5,77388.91,51.3,-0.18713,0.0001,20.52945]
[1776451320987,36.5,77388.91,51.3,-0.18713,0.0001,20.52945]
[1776451326035,36.5,77388.67,51.3,-0.18716,0.0001,20.53128]
[1776451327762,36.5,77375.09,51.3,-0.18847,0.0001,20.61647]
[1776451327772,36.5,77375.09,51.3,-0.18847,0.0001,20.61647]
[1776451330519,36.5,77374.89,51.3,-0.18849,0.0001,20.61756]
[1776451331628,36.5,77374.54,51.3,-0.18852,0.0001,20.61966]
[1776451334130,36.5,77370.46,51.3,-0.18891,0.0001,20.64489]
[1776451336138,36.5,77372.58,51.3,-0.1887,0.0001,20.63135]
[1776451337771,36.5,77369.59,51.3,-0.18899,0.0001,20.64985]
[1776451338448,36.5,77369.59,51.3,-0.18899,0.0001,20.64985]
[1776451338451,36.5,77369.59,51.3,-0.18899,0.0001,20.64985]
[1776451338640,36.5,77364.93,51.3,-0.18944,0.0001,20.67891]
[1776451339063,36.5,77364.93,51.3,-0.18944,0.0001,20.67891]
[1776451339566,36.5,77364.93,51.3,-0.18944,0.0001,20.67891]
[1776451339580,36.5,77352.7,51.3,-0.19063,0.0001,20.75544]
[1776451340885,36.5,77349.48,51.3,-0.19094,0.0001,20.77547]
[1776451341190,36.5,77349.48,51.3,-0.19094,0.0001,20.77547]
[1776451343542,36.5,77365.7,51.3,-0.18936,0.0001,20.67374]
[1776451347107,36.5,77369.21,51.3,-0.18902,0.0001,20.65177]
[1776451352457,36.5,77369.33,51.3,-0.18898,0.0001,20.64754]
[1776451357759,36.5,77370.1,51.3,-0.18891,0.0001,20.64267]
[1776451357766,36.5,77370.1,51.3,-0.18891,0.0001,20.64267]
[1776451358500,36.5,77367.95,51.3,-0.18911,0.0001,20.65605]
[1776451363535,36.5,77365.0,51.3,-0.1894,0.0001,20.67412]
[1776451368570,36.5,77366.03,51.3,-0.18929,0.0001,20.66715]
[1776451373605,36.49,77368.11,51.3,-0.18908,0.0001,20.65354]
[1776451378640,36.49,77369.07,51.3,-0.18898,0.0001,20.64699]
[1776451383675,36.49,77370.28,51.3,-0.18885,0.0001,20.63888]
[1776451388710,36.49,77370.87,51.3,-0.18879,0.0001,20.63469]
[1776451393426,36.49,77369.73,51.3,-0.18889,0.0001,20.64146]
[1776451393438,36.49,77369.73,51.3,-0.18889,0.0001,20.64146]
[1776451393465,36.49,77369.73,51.3,-0.18889,0.0001,20.64146]
[1776451393606,36.49,77369.73,51.3,-0.18889,0.0001,20.64146]
[1776451393901,36.49,77376.85,51.3,-0.1882,0.0001,20.59672]
[1776451393918,36.49,77376.85,51.3,-0.1882,0.0001,20.59672]
[1776451394695,36.49,77376.85,51.3,-0.1882,0.0001,20.59672]
[1776451396974,36.49,77378.62,51.3,-0.18802,0.0001,20.58488]
[1776451397353,36.49,77378.62,51.3,-0.18802,0.0001,20.58488]
[1776451398005,36.49,77372.49,51.3,-0.18861,0.0001,20.62306]
[1776451401803,36.49,77369.11,51.3,-0.18893,0.0001,20.64364]
[1776451402810,36.49,77381.55,51.3,-0.18771,0.0001,20.5652]
[1776451404138,36.49,77379.82,51.3,-0.18788,0.0001,20.57596]
[1776451405035,36.48,77379.05,51.3,-0.18795,0.0001,20.58069]
[1776451407371,36.48,77381.92,51.3,-0.18767,0.0001,20.56243]
[1776451407632,36.48,77381.92,51.3,-0.18767,0.0001,20.56243]
[1776451407726,36.48,77381.92,51.3,-0.18767,0.0001,20.56243]
[1776451407772,36.48,77381.92,51.3,-0.18767,0.0001,20.56231]
[1776451408340,36.48,77381.92,51.3,-0.18767,0.0001,20.56231]
[1776451408989,36.48,77384.59,51.3,-0.18741,0.0001,20.54527]
[1776451410006,36.48,77392.95,51.3,-0.1866,0.0001,20.4925]
[1776451410111,36.48,77392.95,51.3,-0.1866,0.0001,20.4925]
[1776451410531,36.48,77392.95,51.3,-0.1866,0.0001,20.4925]
[1776451410613,36.48,77396.88,51.3,-0.18622,0.0001,20.46761]
[1776451411538,36.48,77410.55,51.3,-0.18488,0.0001,20.37779]
[1776451411927,36.48,77410.55,51.3,-0.18488,0.0001,20.37779]
[1776451417189,36.48,77400.25,51.3,-0.18586,0.0001,20.44219]
[1776451420793,36.48,77412.67,51.3,-0.18466,0.0001,20.36349]
[1776451422841,36.48,77410.9,51.3,-0.18483,0.0001,20.37463]
[1776451428183,36.48,77406.83,51.3,-0.18522,0.0001,20.39998]
[1776451433348,36.48,77406.13,51.3,-0.18528,0.0001,20.40393]
[1776451436336,36.48,77406.56,51.3,-0.18523,0.0001,20.40096]
[1776451441058,36.48,77411.02,51.3,-0.1848,0.0001,20.37256]
[1776451446488,36.48,77417.14,51.3,-0.18421,0.0001,20.33399]
[1776451452159,36.48,77418.36,51.3,-0.1841,0.0001,20.32626]
[1776451457451,36.48,77413.41,51.3,-0.18457,0.0001,20.35741]
[1776451462769,36.48,77406.53,51.3,-0.18522,0.0001,20.40038]
[1776451463494,36.48,77406.64,51.3,-0.18521,0.0001,20.39958]
[1776451469278,36.47,77415.01,51.3,-0.1844,0.0001,20.34637]
[1776451474313,36.47,77410.61,51.3,-0.1848,0.0001,20.37031]
[1776451477760,36.47,77411.35,51.3,-0.18473,0.0001,20.36551]
[1776451483376,36.47,77413.23,51.3,-0.18454,0.0001,20.35316]
[1776451484030,36.47,77413.23,51.3,-0.18454,0.0001,20.35316]
[1776451485765,36.47,77414.79,51.3,-0.18439,0.0001,20.34328]
[1776451485786,36.47,77414.79,51.3,-0.18439,0.0001,20.34328]
[1776451485873,36.47,77414.79,51.3,-0.18439,0.0001,20.34328]
[1776451491748,36.47,77417.66,51.3,-0.1841,0.0001,20.32454]
[1776451494512,36.47,77414.09,51.3,-0.18444,0.0001,20.34671]
[1776451496629,36.47,77414.02,51.3,-0.18444,0.0001,20.3466]
[1776451496934,36.47,77414.02,51.3,-0.18444,0.0001,20.3466]
[1776451502185,36.47,77411.92,51.3,-0.18463,0.0001,20.35932]
[1776451504352,36.47,77402.51,51.3,-0.18553,0.0001,20.41842]
[1776451504523,36.47,77399.61,51.3,-0.18581,0.0001,20.43652]
[1776451505005,36.47,77399.61,51.3,-0.18581,0.0001,20.43652]
[1776451508576,36.47,77397.11,51.3,-0.18604,0.0001,20.45182]
[1776451508594,36.46,77399.3,51.3,-0.18583,0.0001,20.43789]
[1776451510567,36.46,77411.53,51.3,-0.18465,0.0001,20.36059]
[1776451515602,36.46,77402.22,51.3,-0.18554,0.0001,20.4187]
[1776451520637,36.46,77403.13,51.3,-0.18544,0.0001,20.41221]
[1776451521669,36.46,77403.13,51.3,-0.18544,0.0001,20.41221]
[1776451526838,36.46,77403.47,51.3,-0.1854,0.0001,20.40943]
[1776451526853,36.46,77403.47,51.3,-0.1854,0.0001,20.40943]
[1776451526929,36.46,77402.11,51.3,-0.18553,0.0001,20.41786]
[1776451528707,36.46,77394.75,51.3,-0.18623,0.0001,20.46412]
[1776451528745,36.46,77394.75,51.3,-0.18623,0.0001,20.46412]
[1776451529690,36.46,77391.11,51.3,-0.18658,0.0001,20.48689]
[1776451529690,36.46,77391.11,51.3,-0.18658,0.0001,20.48689]
[1776451529828,36.46,77391.11,51.3,-0.18658,0.0001,20.48689]
[1776451531528,36.46,77381.75,51.3,-0.18748,0.0001,20.54568]
[1776451532050,36.46,77380.69,51.3,-0.18756,0.0001,20.54873]
[1776451532076,36.46,77380.69,51.3,-0.18756,0.0001,20.54873]
[1776451532163,36.46,77380.69,51.3,-0.18756,0.0001,20.54873]
[1776451534115,36.46,77373.47,51.3,-0.18826,0.0001,20.59372]
[1776451534914,36.46,77373.47,51.3,-0.18826,0.0001,20.59372]
[1776451535886,36.46,77374.51,51.3,-0.18815,0.0001,20.58705]
[1776451536492,36.46,77373.53,51.3,-0.18825,0.0001,20.59307]
[1776451540792,36.46,77373.18,51.3,-0.18827,0.0001,20.59479]
[1776451541883,36.46,77373.9,51.3,-0.1882,0.0001,20.59013]
[1776451543954,36.45,77383.63,51.3,-0.18726,0.0001,20.52867]
[1776451544368,36.45,77382.15,51.3,-0.1874,0.0001,20.53779]
[1776451544369,36.45,77382.15,51.3,-0.1874,0.0001,20.53779]
[1776451544447,36.45,77382.15,51.3,-0.1874,0.0001,20.53779]
[1776451544814,36.45,77391.24,51.3,-0.18652,0.0001,20.48054]
[1776451549849,36.45,77393.3,51.3,-0.18631,0.0001,20.46691]
[1776451551936,36.45,77390.91,51.3,-0.18654,0.0001,20.48183]
[1776451555074,36.45,77385.36,51.3,-0.18706,0.0001,20.51613]
[1776451560213,36.45,77389.73,51.3,-0.18663,0.0001,20.48775]
[1776451561005,36.45,77389.73,51.3,-0.18663,0.0001,20.48775]
[1776451563520,36.45,77389.29,51.3,-0.18667,0.0001,20.49009]
[1776451563950,36.45,77382.83,51.3,-0.18729,0.0001,20.53058]
[1776451565447,36.45,77374.37,51.3,-0.18811,0.0001,20.58373]
[1776451566713,36.45,77372.17,51.3,-0.18832,0.0001,20.59745]
[1776451567966,36.45,77369.44,51.3,-0.18858,0.0001,20.61448]
[1776451568911,36.45,77369.4,51.3,-0.18858,0.0001,20.61459]
[1776451569946,36.45,77368.51,51.3,-0.18867,0.0001,20.62005]
[1776451569992,36.45,77365.59,51.3,-0.18895,0.0001,20.63832]
[1776451575027,36.45,77359.5,51.3,-0.18954,0.0001,20.67641]
[1776451577450,36.45,77359.44,51.3,-0.18955,0.0001,20.67674]
[1776451580760,36.45,77360.5,51.3,-0.18944,0.0001,20.66989]
[1776451581131,36.45,77360.45,51.3,-0.18944,0.0001,20.67017]
[1776451581881,36.45,77360.45,51.3,-0.18944,0.0001,20.67017]
[1776451582550,36.45,77350.36,51.3,-0.19043,0.0001,20.7334]
[1776451582900,36.45,77350.36,51.3,-0.19043,0.0001,20.7334]
[1776451588118,36.44,77348.22,51.3,-0.19063,0.0001,20.74599]
[1776451593152,36.44,77343.6,51.3,-0.19104,0.0001,20.77066]
[1776451598188,36.44,77350.78,51.3,-0.19033,0.0001,20.72478]
[1776451601638,36.44,77351.37,51.3,-0.19026,0.0001,20.72068]
[1776451601734,36.44,77351.37,51.3,-0.19026,0.0001,20.72055]
[1776451602655,36.44,77351.37,51.3,-0.19026,0.0001,20.72055]
[1776451603061,36.44,77351.63,51.3,-0.19023,0.0001,20.71871]
[1776451608258,36.43,77342.04,51.3,-0.19116,0.0001,20.77764]
[1776451609181,36.43,77342.04,51.3,-0.19116,0.0001,20.77764]
[1776451609265,36.43,77342.95,51.3,-0.19106,0.0001,20.77172]
[1776451611349,36.43,77345.0,51.3,-0.19086,0.0001,20.75859]
[1776451611358,36.43,77345.0,51.3,-0.19086,0.0001,20.75859]
[1776451611419,36.43,77344.76,51.3,-0.19088,0.0001,20.75982]
[1776451617322,36.43,77343.94,51.3,-0.19094,0.0001,20.76373]
[1776451618469,36.43,77343.94,51.3,-0.19094,0.0001,20.76373]
[1776451618951,36.43,77343.94,51.3,-0.19094,0.0001,20.76373]
[1776451619000,36.43,77344.26,51.3,-0.1909,0.0001,20.76152]
[1776451624562,36.43,77353.47,51.3,-0.18998,0.0001,20.70225]
[1776451625053,36.43,77353.47,51.3,-0.18998,0.0001,20.70225]
[1776451625170,36.43,77354.43,51.3,-0.18988,0.0001,20.69597]
[1776451625784,36.43,77354.43,51.3,-0.18988,0.0001,20.69597]
[1776451625826,36.42,77367.37,51.3,-0.18862,0.0001,20.61448]
[1776451627751,36.42,77376.9,51.3,-0.18769,0.0001,20.55444]
[1776451627848,36.42,77381.48,51.3,-0.18725,0.0001,20.52556]
[1776451633433,36.42,77382.76,51.3,-0.18711,0.0001,20.51643]
[1776451634123,36.42,77382.76,51.3,-0.18711,0.0001,20.51643]
[1776451634896,36.42,77382.76,51.3,-0.18711,0.0001,20.51643]
[1776451634979,36.42,77382.76,51.3,-0.18711,0.0001,20.51627]
[1776451637330,36.42,77382.76,51.3,-0.1871,0.0001,20.51619]
[1776451637960,36.42,77389.01,51.3,-0.1865,0.0001,20.4768]
[1776451639695,36.42,77388.18,51.3,-0.18658,0.0001,20.48193]
[1776451640703,36.42,77387.88,51.3,-0.18661,0.0001,20.48371]
[1776451640760,36.42,77387.88,51.3,-0.18661,0.0001,20.48371]
[1776451641248,36.42,77388.09,51.3,-0.18658,0.0001,20.48228]
[1776451642932,36.42,77393.31,51.3,-0.18608,0.0001,20.4493]
[1776451643258,36.42,77401.38,51.3,-0.1853,0.0001,20.39838]
[1776451644009,36.42,77401.38,51.3,-0.1853,0.0001,20.39838]
[1776451645094,36.42,77401.15,51.3,-0.18532,0.0001,20.39983]
[1776451645572,36.42,77393.45,51.3,-0.18607,0.0001,20.44837]
[1776451645765,36.42,77393.45,51.3,-0.18607,0.0001,20.44837]
[1776451647036,36.42,77389.94,51.3,-0.1864,0.0001,20.47042]
[1776451647119,36.42,77384.48,51.3,-0.18693,0.0001,20.50472]
[1776451647303,36.42,77384.48,51.3,-0.18693,0.0001,20.50472]
[1776451649815,36.42,77382.81,51.3,-0.18709,0.0001,20.51496]
[1776451651875,36.42,77385.04,51.3,-0.18687,0.0001,20.50066]
[1776451653905,36.42,77388.02,51.3,-0.18655,0.0001,20.47815]
[1776451655736,36.42,77382.52,51.3,-0.18708,0.0001,20.5126]
[1776451655786,36.42,77380.97,51.3,-0.18723,0.0001,20.52223]
[1776451656282,36.42,77380.97,51.3,-0.18723,0.0001,20.52223]
[1776451656468,36.42,77380.97,51.3,-0.18723,0.0001,20.52223]
[1776451657638,36.42,77373.47,51.3,-0.18796,0.0001,20.56941]
[1776451657646,36.42,77373.47,51.3,-0.18796,0.0001,20.56941]
[1776451657814,36.42,77369.75,51.3,-0.18832,0.0001,20.59275]
[1776451662973,36.41,77368.19,51.3,-0.18846,0.0001,20.60163]
[1776451663255,36.41,77367.6,51.3,-0.18851,0.0001,20.6051]
[1776451663644,36.41,77363.98,51.3,-0.18886,0.0001,20.62761]
[1776451665588,36.41,77358.98,51.3,-0.18934,0.0001,20.65891]
[1776451666369,36.41,77358.38,51.3,-0.1894,0.0001,20.66252]
[1776451668732,36.41,77363.86,51.3,-0.18886,0.0001,20.62783]
[1776451672894,36.41,77364.72,51.3,-0.18877,0.0001,20.62199]
[1776451672941,36.41,77364.72,51.3,-0.18877,0.0001,20.62199]
[1776451672968,36.41,77364.72,51.3,-0.18877,0.0001,20.62199]
[1776451673037,36.41,77363.46,51.3,-0.18889,0.0001,20.62981]
[1776451674189,36.41,77358.17,51.3,-0.18941,0.0001,20.66308]
[1776451674721,36.41,77354.56,51.3,-0.18976,0.0001,20.68574]
[1776451676240,36.41,77355.66,51.3,-0.18965,0.0001,20.6787]
[1776451676735,36.41,77355.25,51.3,-0.18969,0.0001,20.68115]
[1776451678094,36.41,77355.25,51.3,-0.18969,0.0001,20.68115]
[1776451678302,36.41,77355.25,51.3,-0.18969,0.0001,20.68115]
[1776451678749,36.41,77354.97,51.3,-0.18972,0.0001,20.68286]
[1776451681291,36.41,77354.59,51.3,-0.18975,0.0001,20.68495]
[1776451686805,36.41,77363.89,51.3,-0.18883,0.0001,20.6258]
[1776451687748,36.41,77363.89,51.3,-0.18883,0.0001,20.6258]
[1776451688517,36.41,77363.77,51.3,-0.18884,0.0001,20.62645]
[1776451693854,36.41,77365.27,51.3,-0.18869,0.0001,20.61646]
[1776451699157,36.41,77366.81,51.3,-0.18853,0.0001,20.60643]
[1776451701427,36.41,77357.63,51.3,-0.18942,0.0001,20.66389]
[1776451701626,36.41,77357.63,51.3,-0.18942,0.0001,20.66389]
[1776451701663,36.41,77357.63,51.3,-0.18942,0.0001,20.66389]
[1776451701826,36.41,77357.63,51.3,-0.18942,0.0001,20.66389]
[1776451702131,36.4,77366.5,51.3,-0.18856,0.0001,20.60805]
[1776451702213,36.4,77366.5,51.3,-0.18856,0.0001,20.60805]
[1776451702917,36.4,77377.85,51.3,-0.18745,0.0001,20.53641]
[1776451708071,36.4,77387.54,51.3,-0.18651,0.0001,20.4749]
[1776451710234,36.4,77388.13,51.3,-0.18645,0.0001,20.47098]
[1776451711855,36.4,77390.28,51.3,-0.18624,0.0001,20.45737]
[1776451714103,36.4,77390.25,51.3,-0.18622,0.0001,20.45395]
[1776451715758,36.4,77389.43,51.3,-0.1863,0.0001,20.45904]
[1776451717138,36.4,77386.74,51.3,-0.18656,0.0001,20.47595]
[1776451718180,36.4,77384.4,51.3,-0.18678,0.0001,20.49063]
[1776451719689,36.4,77385.58,51.3,-0.18666,0.0001,20.48304]
[1776451720539,36.4,77384.86,51.3,-0.18673,0.0001,20.48751]
[1776451726104,36.4,77386.64,51.3,-0.18656,0.0001,20.47595]
[1776451728076,36.4,77386.99,51.3,-0.18652,0.0001,20.4737]
[1776451733153,36.4,77381.88,51.3,-0.18701,0.0001,20.50547]
[1776451735276,36.4,77382.82,51.3,-0.18692,0.0001,20.49941]
[1776451740604,36.4,77389.64,51.3,-0.18626,0.0001,20.45632]
[1776451741209,36.4,77388.0,51.3,-0.18641,0.0001,20.46666]
[1776451742516,36.4,77388.0,51.3,-0.18641,0.0001,20.46666]
[1776451742522,36.4,77388.0,51.3,-0.18641,0.0001,20.46666]
[1776451742579,36.4,77386.65,51.3,-0.18655,0.0001,20.47537]
[1776451744594,36.4,77387.04,51.3,-0.18651,0.0001,20.47291]
[1776451744695,36.4,77384.67,51.3,-0.18674,0.0001,20.4878]
[1776451747174,36.4,77384.99,51.3,-0.18671,0.0001,20.48578]
[1776451747255,36.4,77384.45,51.3,-0.18676,0.0001,20.48935]
[1776451747878,36.4,77384.45,51.3,-0.18676,0.0001,20.48935]
[1776451748150,36.4,77384.45,51.3,-0.18676,0.0001,20.48935]
[1776451749265,36.4,77370.19,51.3,-0.18815,0.0001,20.57926]
[1776451754946,36.4,77370.02,51.3,-0.18816,0.0001,20.58023]
[1776451760341,36.4,77372.04,51.3,-0.18796,0.0001,20.56733]
[1776451763448,36.4,77372.2,51.3,-0.18795,0.0001,20.56628]
[1776451763450,36.4,77372.2,51.3,-0.18795,0.0001,20.56628]
[1776451766314,36.4,77360.33,51.3,-0.1891,0.0001,20.64084]
[1776451767247,36.4,77361.3,51.3,-0.189,0.0001,20.63468]
[1776451767936,36.4,77361.3,51.3,-0.189,0.0001,20.63468]
[1776451775690,36.4,77353.82,51.3,-0.1897,0.0001,20.67717]
[1776451775758,36.4,77353.82,51.3,-0.18969,0.0001,20.67704]
[1776451777752,36.4,77352.84,51.3,-0.18979,0.0001,20.68321]
[1776451779044,36.4,77352.37,51.3,-0.18984,0.0001,20.68618]
[1776451779231,36.4,77352.69,51.3,-0.18981,0.0001,20.68418]
[1776451779510,36.4,77352.69,51.3,-0.18981,0.0001,20.68418]
[1776451779742,36.4,77352.69,51.3,-0.18981,0.0001,20.68418]
[1776451780242,36.4,77351.2,51.3,-0.18995,0.0001,20.69347]
[1776451781647,36.4,77343.46,51.3,-0.19071,0.0001,20.74205]
[1776451783275,36.4,77342.79,51.3,-0.19077,0.0001,20.74609]
[1776451784863,36.4,77344.54,51.3,-0.1906,0.0001,20.73504]
[1776451786065,36.4,77341.51,51.3,-0.19089,0.0001,20.75398]
[1776451786197,36.4,77341.51,51.3,-0.19089,0.0001,20.75398]
[1776451786206,36.4,77341.2,51.3,-0.19092,0.0001,20.75584]
[1776451787154,36.4,77341.2,51.3,-0.19092,0.0001,20.75584]
[1776451787989,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451788354,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451788408,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451788673,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451788713,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451788895,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451789263,36.4,77317.07,51.3,-0.1933,0.0001,20.90682]
[1776451789230,36.39,77310.87,51.3,-0.19391,0.0001,20.94535]
[1776451789496,36.39,77310.87,51.3,-0.19391,0.0001,20.94535]
[1776451790005,36.39,77310.87,51.3,-0.19391,0.0001,20.94535]
[1776451790160,36.39,77310.87,51.3,-0.19391,0.0001,20.94535]
[1776451792119,36.39,77295.77,51.3,-0.1954,0.0001,21.03941]
[1776451798611,36.39,77295.68,51.3,-0.19539,0.0001,21.03861]
[1776451801114,36.39,77296.25,51.3,-0.19533,0.0001,21.0349]
[1776451801156,36.39,77297.23,51.3,-0.19523,0.0001,21.02863]
[1776451806668,36.39,77294.83,51.3,-0.19545,0.0001,21.04243]
[1776451811116,36.39,77295.33,51.3,-0.1954,0.0001,21.03888]
[1776451811217,36.38,77296.51,51.3,-0.19527,0.0001,21.0311]
[1776451812542,36.38,77296.48,51.3,-0.19527,0.0001,21.03114]
[1776451812589,36.38,77296.48,51.3,-0.19527,0.0001,21.03114]
[1776451812688,36.38,77296.48,51.3,-0.19527,0.0001,21.03114]
[1776451813004,36.38,77296.48,51.3,-0.19527,0.0001,21.03114]
[1776451813056,36.38,77296.48,51.3,-0.19527,0.0001,21.03114]
[1776451813106,36.38,77299.35,51.3,-0.19499,0.0001,21.01309]
[1776451815216,36.38,77303.42,51.3,-0.19458,0.0001,20.9874]
[1776451820898,36.38,77306.74,51.3,-0.19423,0.0001,20.96538]
[1776451821847,36.38,77306.64,51.3,-0.19423,0.0001,20.96579]
[1776451821892,36.38,77306.64,51.3,-0.19423,0.0001,20.96579]
[1776451821946,36.38,77306.64,51.3,-0.19423,0.0001,20.96579]
[1776451822090,36.38,77306.64,51.3,-0.19423,0.0001,20.96579]
[1776451822192,36.38,77308.63,51.3,-0.19403,0.0001,20.95314]
[1776451823341,36.38,77310.67,51.3,-0.19383,0.0001,20.94004]
[1776451823581,36.38,77310.67,51.3,-0.19383,0.0001,20.94004]
[1776451823787,36.38,77307.82,51.3,-0.1941,0.0001,20.95753]
[1776451828822,36.38,77308.34,51.3,-0.19404,0.0001,20.95344]
[1776451829619,36.38,77308.34,51.3,-0.19404,0.0001,20.95344]
[1776451834867,36.37,77311.5,51.3,-0.19369,0.0001,20.92909]
[1776451839901,36.37,77311.11,51.3,-0.19371,0.0001,20.93052]
[1776451844937,36.37,77311.13,51.3,-0.19369,0.0001,20.92926]
[1776451849972,36.37,77311.87,51.3,-0.1936,0.0001,20.92343]
[1776451855007,36.36,77312.82,51.3,-0.19349,0.0001,20.91635]
[1776451856302,36.36,77312.82,51.3,-0.19349,0.0001,20.91635]
[1776451856727,36.36,77313.15,51.3,-0.19345,0.0001,20.91407]
[1776451857011,36.36,77313.15,51.3,-0.19345,0.0001,20.91407]
[1776451857126,36.36,77321.7,51.3,-0.1926,0.0001,20.86022]
[1776451858098,36.36,77321.7,51.3,-0.1926,0.0001,20.86022]
[1776451858192,36.36,77321.7,51.3,-0.1926,0.0001,20.86022]
[1776451858289,36.36,77327.35,51.3,-0.19204,0.0001,20.82454]
[1776451858447,36.36,77327.35,51.3,-0.19204,0.0001,20.82454]
[1776451859314,36.36,77316.64,51.3,-0.1931,0.0001,20.89147]
[1776451861568,36.36,77306.73,51.3,-0.19407,0.0001,20.95313]
[1776451863004,36.36,77300.45,51.3,-0.19469,0.0001,20.99217]
[1776451863398,36.36,77292.45,51.3,-0.19549,0.0001,21.04199]
[1776451863456,36.36,77292.45,51.3,-0.19549,0.0001,21.04199]
[1776451864055,36.36,77292.45,51.3,-0.19549,0.0001,21.04199]
[1776451864071,36.36,77285.64,51.3,-0.19616,0.0001,21.08429]
[1776451864613,36.36,77285.64,51.3,-0.19616,0.0001,21.08429]
[1776451864631,36.36,77285.64,51.3,-0.19616,0.0001,21.08429]
[1776451865142,36.36,77285.64,51.3,-0.19616,0.0001,21.08429]
[1776451867191,36.36,77279.93,51.3,-0.19673,0.0001,21.11938]
[1776451868701,36.36,77281.35,51.3,-0.19658,0.0001,21.10999]
[1776451871479,36.35,77274.13,51.3,-0.19729,0.0001,21.15417]
[1776451874014,36.35,77272.48,51.3,-0.19744,0.0001,21.1638]
[1776451879223,36.35,77275.2,51.3,-0.19714,0.0001,21.14522]
[1776451882580,36.34,77273.93,51.3,-0.19725,0.0001,21.15194]
[1776451882607,36.34,77273.93,51.3,-0.19725,0.0001,21.15194]
[1776451883342,36.34,77268.16,51.3,-0.19783,0.0001,21.18758]
[1776451888504,36.34,77263.69,51.3,-0.19825,0.0001,21.21386]
[1776451888675,36.34,77263.69,51.3,-0.19825,0.0001,21.21386]
[1776451888706,36.34,77263.69,51.3,-0.19825,0.0001,21.21386]
[1776451888967,36.34,77263.69,51.3,-0.19825,0.0001,21.21386]
[1776451889006,36.34,77263.69,51.3,-0.19825,0.0001,21.21386]
[1776451889046,36.34,77263.69,51.3,-0.19825,0.0001,21.21386]
[1776451889246,36.34,77256.04,51.3,-0.19902,0.0001,21.26113]
[1776451889977,36.34,77256.04,51.3,-0.19902,0.0001,21.26113]
[1776451889985,36.34,77256.04,51.3,-0.19902,0.0001,21.26113]
[1776451891497,36.34,77240.9,51.3,-0.20052,0.0001,21.3513]
[1776451892268,36.34,77239.87,51.3,-0.20062,0.0001,21.35744]
[1776451897373,36.33,77238.25,51.3,-0.20076,0.0001,21.366]
[1776451897379,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451897482,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451897494,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451897562,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451897733,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451897986,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451898073,36.33,77237.73,51.3,-0.20081,0.0001,21.36885]
[1776451898314,36.33,77226.92,51.3,-0.2019,0.0001,21.43558]
[1776451902117,36.33,77221.06,51.3,-0.20248,0.0001,21.47075]
[1776451902799,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451902829,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451902862,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451902926,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451903061,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451903155,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451903332,36.33,77220.67,51.3,-0.20252,0.0001,21.47278]
[1776451903349,36.33,77209.45,51.3,-0.20366,0.0001,21.54176]
[1776451903530,36.33,77209.45,51.3,-0.20366,0.0001,21.54176]
[1776451903721,36.33,77209.45,51.3,-0.20366,0.0001,21.54176]
[1776451903935,36.33,77209.45,51.3,-0.20366,0.0001,21.54176]
[1776451904356,36.33,77200.41,51.3,-0.20458,0.0001,21.59737]
[1776451907775,36.32,77197.62,51.3,-0.20485,0.0001,21.61342]
[1776451912201,36.32,77196.51,51.3,-0.20494,0.0001,21.6186]
[1776451912313,36.32,77196.51,51.3,-0.20494,0.0001,21.6186]
[1776451912303,36.32,77196.54,51.3,-0.20493,0.0001,21.61799]
[1776451914809,36.32,77194.74,51.3,-0.20511,0.0001,21.62877]
[1776451916328,36.31,77194.29,51.3,-0.2051,0.0001,21.62793]
[1776451916788,36.29,77193.98,51.3,-0.205,0.0001,21.62196]
[1776451921462,36.27,77194.84,51.3,-0.20482,0.0001,21.61071]
[1776451921591,36.27,77194.84,51.3,-0.20482,0.0001,21.61071]
[1776451921846,36.27,77194.84,51.3,-0.20482,0.0001,21.61071]
[1776451922059,36.27,77194.84,51.3,-0.20482,0.0001,21.61071]
[1776451922133,36.27,77193.57,51.3,-0.20494,0.0001,21.6181]
[1776451923230,36.27,77172.5,51.3,-0.20711,0.0001,21.74766]
[1776451924657,36.25,77162.23,51.3,-0.20802,0.0001,21.80114]
[1776451928603,36.22,77162.64,51.3,-0.20782,0.0001,21.78867]
[1776451929230,36.22,77162.64,51.3,-0.20782,0.0001,21.78867]
[1776451930492,36.19,77162.57,51.3,-0.20768,0.0001,21.77971]
[1776451930518,36.19,77162.57,51.3,-0.20768,0.0001,21.77971]
[1776451930574,36.19,77162.57,51.3,-0.20768,0.0001,21.77971]
[1776451930600,36.19,77162.57,51.3,-0.20768,0.0001,21.77971]
[1776451930656,36.19,77162.57,51.3,-0.20768,0.0001,21.77971]
[1776451933959,36.19,77169.41,51.3,-0.20694,0.0001,21.73578]
[1776451934047,36.19,77171.97,51.3,-0.20666,0.0001,21.7196]
[1776451940037,36.18,77173.9,51.3,-0.20643,0.0001,21.70582]
[1776451940122,36.18,77174.26,51.3,-0.20639,0.0001,21.70322]
[1776451941209,36.18,77174.26,51.3,-0.20639,0.0001,21.70322]
[1776451941231,36.18,77171.35,51.3,-0.20669,0.0001,21.72089]
[1776451941520,36.18,77171.35,51.3,-0.20669,0.0001,21.72089]
[1776451941684,36.18,77171.35,51.3,-0.20669,0.0001,21.72089]
[1776451942651,36.18,77175.67,51.3,-0.20623,0.0001,21.69382]
[1776451942815,36.18,77175.67,51.3,-0.20623,0.0001,21.69382]
[1776451942827,36.18,77175.67,51.3,-0.20623,0.0001,21.69382]
[1776451943148,36.18,77179.45,51.3,-0.20584,0.0001,21.67011]
[1776451944888,36.17,77185.27,51.3,-0.20516,0.0001,21.62955]
[1776451944915,36.17,77185.27,51.3,-0.20516,0.0001,21.62955]
[1776451944928,36.17,77185.27,51.3,-0.20516,0.0001,21.62955]
[1776451944960,36.17,77185.27,51.3,-0.20516,0.0001,21.62955]
[1776451945051,36.17,77187.82,51.3,-0.20489,0.0001,21.61335]
[1776451945600,36.17,77187.82,51.3,-0.20489,0.0001,21.61335]
[1776451945689,36.17,77187.82,51.3,-0.20489,0.0001,21.61335]
[1776451945910,36.17,77187.82,51.3,-0.20489,0.0001,21.61335]
[1776451945934,36.17,77187.82,51.3,-0.20489,0.0001,21.61335]
[1776451946341,36.17,77187.82,51.3,-0.20489,0.0001,21.61335]
[1776451946413,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451946820,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451947000,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451947044,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451947154,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451947301,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451947448,36.17,77181.75,51.3,-0.20552,0.0001,21.65067]
[1776451947414,36.16,77163.72,51.3,-0.20737,0.0001,21.76095]
[1776451947589,36.16,77163.72,51.3,-0.20737,0.0001,21.76095]
[1776451947864,36.16,77163.72,51.3,-0.20737,0.0001,21.76095]
[1776451947868,36.16,77163.72,51.3,-0.20737,0.0001,21.76095]
[1776451948016,36.16,77163.72,51.3,-0.20737,0.0001,21.76095]
[1776451948031,36.16,77142.17,51.3,-0.20962,0.0001,21.89365]
[1776451948935,36.16,77142.17,51.3,-0.20962,0.0001,21.89365]
[1776451949006,36.16,77142.17,51.3,-0.20962,0.0001,21.89365]
[1776451949085,36.16,77138.54,51.3,-0.20999,0.0001,21.91562]
[1776451949620,36.16,77138.54,51.3,-0.20999,0.0001,21.91562]
[1776451949633,36.16,77138.54,51.3,-0.20999,0.0001,21.91562]
[1776451949745,36.16,77138.54,51.3,-0.20999,0.0001,21.91562]
[1776451950007,36.16,77138.54,51.3,-0.20999,0.0001,21.91562]
[1776451951779,36.15,77136.35,51.3,-0.21012,0.0001,21.92061]
[1776451956871,36.15,77133.41,51.3,-0.2104,0.0001,21.93691]
[1776451960067,36.12,77134.46,51.3,-0.21012,0.0001,21.92007]
[1776451960174,36.12,77134.46,51.3,-0.21012,0.0001,21.92007]
[1776451960378,36.12,77134.46,51.3,-0.21012,0.0001,21.92007]
[1776451960337,36.12,77136.63,51.3,-0.20988,0.0001,21.90642]
[1776451961009,36.12,77136.63,51.3,-0.20988,0.0001,21.90642]
[1776451961895,36.12,77143.42,51.3,-0.20917,0.0001,21.8642]
[1776451963187,36.11,77151.53,51.3,-0.20831,0.0001,21.81384]
[1776451963219,36.11,77151.53,51.3,-0.20831,0.0001,21.81384]
[1776451964353,36.11,77157.4,51.3,-0.20769,0.0001,21.7773]
[1776451964454,36.11,77160.42,51.3,-0.20738,0.0001,21.75839]
[1776451968922,36.11,77164.54,51.3,-0.20692,0.0001,21.73153]
[1776451968978,36.11,77164.54,51.3,-0.20692,0.0001,21.73153]
[1776451969044,36.11,77163.82,51.3,-0.20699,0.0001,21.73565]
[1776451969744,36.11,77163.82,51.3,-0.20699,0.0001,21.73565]
[1776451969775,36.11,77163.82,51.3,-0.20699,0.0001,21.73565]
[1776451970163,36.11,77163.82,51.3,-0.20699,0.0001,21.73565]
[1776451970187,36.11,77163.82,51.3,-0.20699,0.0001,21.73565]
[1776451970368,36.11,77163.76,51.3,-0.207,0.0001,21.73582]
[1776451971317,36.11,77163.76,51.3,-0.207,0.0001,21.73582]
[1776451971342,36.11,77163.76,51.3,-0.207,0.0001,21.73582]
[1776451971441,36.11,77163.76,51.3,-0.207,0.0001,21.73582]
[1776451971352,36.11,77171.03,51.3,-0.20624,0.0001,21.6905]
[1776451973064,36.11,77184.71,51.3,-0.20481,0.0001,21.60499]
[1776451974041,36.11,77184.71,51.3,-0.20481,0.0001,21.60499]
[1776451974257,36.11,77184.71,51.3,-0.20481,0.0001,21.60499]
[1776451975241,36.1,77187.08,51.3,-0.20456,0.0001,21.59]
[1776451975693,36.1,77189.66,51.3,-0.20429,0.0001,21.57372]
[1776451975714,36.1,77189.66,51.3,-0.20429,0.0001,21.57372]
[1776451975769,36.1,77189.66,51.3,-0.20429,0.0001,21.57372]
[1776451975782,36.1,77189.66,51.3,-0.20429,0.0001,21.57372]
[1776451975951,36.1,77189.66,51.3,-0.20429,0.0001,21.57372]
[1776451976561,36.1,77199.14,51.3,-0.20331,0.0001,21.51455]
[1776451977157,36.1,77199.14,51.3,-0.20331,0.0001,21.51455]
[1776451977233,36.1,77210.01,51.3,-0.20219,0.0001,21.44666]
[1776451980319,36.1,77221.61,51.3,-0.20099,0.0001,21.37404]
[1776451984338,36.1,77208.16,51.3,-0.20237,0.0001,21.4577]
[1776451984482,36.1,77208.16,51.3,-0.20237,0.0001,21.4577]
[1776451985532,36.1,77206.62,51.3,-0.20252,0.0001,21.46715]
[1776451985789,36.1,77206.62,51.3,-0.20252,0.0001,21.46715]
[1776451985803,36.1,77206.62,51.3,-0.20252,0.0001,21.46715]
[1776451985973,36.1,77206.62,51.3,-0.20252,0.0001,21.46715]
[1776451986129,36.1,77206.62,51.3,-0.20252,0.0001,21.46715]
[1776451986412,36.1,77206.62,51.3,-0.20252,0.0001,21.46715]
[1776451986357,36.1,77193.92,51.3,-0.20383,0.0001,21.54601]
[1776451986512,36.1,77193.92,51.3,-0.20383,0.0001,21.54601]
[1776451987350,36.1,77182.96,51.3,-0.20496,0.0001,21.61396]
[1776451987942,36.1,77182.96,51.3,-0.20496,0.0001,21.61396]
[1776451988223,36.1,77182.96,51.3,-0.20496,0.0001,21.61396]
[1776451988373,36.1,77182.96,51.3,-0.20496,0.0001,21.61396]
[1776451989010,36.1,77181.82,51.3,-0.20507,0.0001,21.62083]
[1776451991900,36.1,77183.23,51.3,-0.20492,0.0001,21.6115]
[1776451993107,36.1,77180.92,51.3,-0.20515,0.0001,21.62563]
[1776451993203,36.1,77178.45,51.3,-0.20541,0.0001,21.64073]
[1776451994368,36.1,77178.45,51.3,-0.20541,0.0001,21.64073]
[1776451994379,36.1,77178.45,51.3,-0.20541,0.0001,21.64073]
[1776451997111,36.1,77189.55,51.3,-0.20424,0.0001,21.57086]
[1776451997152,36.1,77189.55,51.3,-0.20424,0.0001,21.57086]
[1776451998362,36.09,77189.15,51.3,-0.20428,0.0001,21.57305]
[1776452001657,36.09,77204.63,51.3,-0.20267,0.0001,21.47573]
[1776452002891,36.09,77202.73,51.3,-0.20286,0.0001,21.48738]
[1776452003156,36.09,77199.62,51.3,-0.20318,0.0001,21.50653]
[1776452007527,36.09,77196.76,51.3,-0.20345,0.0001,21.52279]
[1776452008139,36.09,77194.3,51.3,-0.20369,0.0001,21.53769]
[1776452011005,36.08,77193.44,51.3,-0.20377,0.0001,21.54245]
[1776452011145,36.08,77193.44,51.3,-0.20377,0.0001,21.54245]
[1776452015235,36.08,77185.16,51.3,-0.20459,0.0001,21.58911]
[1776452020649,36.08,77186.55,51.3,-0.20441,0.0001,21.57851]
[1776452020695,36.08,77186.55,51.3,-0.20441,0.0001,21.57851]
[1776452026214,36.07,77193.92,51.3,-0.20362,0.0001,21.53087]
[1776452028336,36.07,77194.9,51.3,-0.20352,0.0001,21.52448]
[1776452028954,36.07,77194.52,51.3,-0.20355,0.0001,21.52656]
[1776452029234,36.07,77198.21,51.3,-0.20317,0.0001,21.50329]
[1776452031104,36.07,77202.44,51.3,-0.20272,0.0001,21.47654]
[1776452031249,36.07,77202.71,51.3,-0.20269,0.0001,21.47449]
[1776452036284,36.06,77204.5,51.3,-0.20248,0.0001,21.46173]
[1776452041105,36.06,77207.26,51.3,-0.20218,0.0001,21.44336]
[1776452041107,36.06,77207.26,51.3,-0.20218,0.0001,21.44336]
[1776452041453,36.06,77207.26,51.3,-0.20218,0.0001,21.44336]
[1776452041462,36.06,77207.26,51.3,-0.20218,0.0001,21.44336]
[1776452041520,36.06,77207.26,51.3,-0.20218,0.0001,21.44336]
[1776452041530,36.06,77209.71,51.3,-0.20192,0.0001,21.42781]
[1776452041788,36.06,77209.71,51.3,-0.20192,0.0001,21.42781]
[1776452042047,36.06,77209.71,51.3,-0.20192,0.0001,21.42781]
[1776452046539,36.06,77218.9,51.3,-0.20096,0.0001,21.36921]
[1776452051264,36.05,77216.42,51.3,-0.2012,0.0001,21.38337]
[1776452051273,36.05,77216.42,51.3,-0.2012,0.0001,21.38337]
[1776452051429,36.05,77216.42,51.3,-0.2012,0.0001,21.38337]
[1776452051448,36.05,77216.42,51.3,-0.2012,0.0001,21.38337]
[1776452051450,36.05,77215.69,51.3,-0.20127,0.0001,21.38765]
[1776452055551,36.05,77206.69,51.3,-0.20218,0.0001,21.44315]
[1776452056482,36.05,77206.72,51.3,-0.20217,0.0001,21.4427]
[1776452062773,36.05,77207.37,51.3,-0.20208,0.0001,21.43683]
[1776452063722,36.04,77207.37,51.3,-0.20207,0.0001,21.43658]
[1776452065276,36.04,77207.01,51.3,-0.20211,0.0001,21.43857]
[1776452065305,36.04,77207.01,51.3,-0.20211,0.0001,21.43857]
[1776452066776,36.04,77206.95,51.3,-0.2021,0.0001,21.43844]
[1776452066783,36.04,77206.95,51.3,-0.2021,0.0001,21.43844]
[1776452067039,36.04,77206.95,51.3,-0.2021,0.0001,21.43844]
[1776452067143,36.04,77206.95,51.3,-0.2021,0.0001,21.43844]
[1776452067502,36.04,77201.82,51.3,-0.20263,0.0001,21.4702]
[1776452070167,36.04,77194.41,51.3,-0.20338,0.0001,21.51606]
[1776452070529,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452070828,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452070934,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452071028,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452071192,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452071283,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452071298,36.04,77181.94,51.3,-0.20467,0.0001,21.59346]
[1776452072046,36.04,77186.52,51.3,-0.20417,0.0001,21.56148]
[1776452073004,36.04,77192.24,51.3,-0.20357,0.0001,21.52533]
[1776452073070,36.04,77192.24,51.3,-0.20357,0.0001,21.52533]
[1776452074383,36.04,77187.29,51.3,-0.20408,0.0001,21.55597]
[1776452074590,36.04,77192.38,51.3,-0.20355,0.0001,21.52405]
[1776452074854,36.04,77192.38,51.3,-0.20355,0.0001,21.52405]
[1776452075006,36.04,77192.38,51.3,-0.20355,0.0001,21.52405]
[1776452075566,36.04,77198.07,51.3,-0.20296,0.0001,21.4884]
[1776452077198,36.04,77203.54,51.3,-0.2024,0.0001,21.45394]
[1776452081164,36.03,77203.8,51.3,-0.20235,0.0001,21.45118]
[1776452081171,36.03,77203.8,51.3,-0.20235,0.0001,21.45118]
[1776452081262,36.03,77208.15,51.3,-0.2019,0.0001,21.42377]
[1776452081966,36.03,77208.15,51.3,-0.2019,0.0001,21.42377]
[1776452083903,36.03,77215.91,51.3,-0.2011,0.0001,21.37494]
[1776452083914,36.03,77215.91,51.3,-0.2011,0.0001,21.37494]
[1776452083976,36.03,77220.38,51.3,-0.20063,0.0001,21.34643]
[1776452086673,36.03,77220.3,51.3,-0.20064,0.0001,21.3468]
[1776452086677,36.03,77220.3,51.3,-0.20064,0.0001,21.3468]
[1776452087555,36.03,77220.3,51.3,-0.20064,0.0001,21.3468]
[1776452087571,36.03,77220.3,51.3,-0.20064,0.0001,21.3468]
[1776452087258,36.03,77218.57,51.3,-0.20081,0.0001,21.35737]
[1776452088029,36.03,77218.57,51.3,-0.20081,0.0001,21.35737]
[1776452093910,36.03,77213.23,51.3,-0.20134,0.0001,21.38956]
[1776452093999,36.03,77213.69,51.3,-0.20128,0.0001,21.38616]
[1776452095853,36.03,77213.71,51.3,-0.20128,0.0001,21.38603]
[1776452095932,36.03,77213.71,51.3,-0.20128,0.0001,21.38603]
[1776452095935,36.03,77213.96,51.3,-0.20125,0.0001,21.38414]
[1776452100303,36.02,77214.0,51.3,-0.20124,0.0001,21.38337]
[1776452100347,36.02,77214.0,51.3,-0.20124,0.0001,21.38337]
[1776452100491,36.02,77214.0,51.3,-0.20124,0.0001,21.38337]
[1776452100523,36.02,77213.05,51.3,-0.20133,0.0001,21.38879]
[1776452100625,36.02,77213.05,51.3,-0.20133,0.0001,21.38879]
[1776452100639,36.02,77213.05,51.3,-0.20133,0.0001,21.38879]
[1776452100946,36.02,77208.61,51.3,-0.20178,0.0001,21.41655]
[1776452101805,36.02,77208.61,51.3,-0.20178,0.0001,21.41655]
[1776452101824,36.02,77208.61,51.3,-0.20178,0.0001,21.41655]
[1776452102527,36.02,77208.61,51.3,-0.20178,0.0001,21.41655]
[1776452102678,36.02,77198.48,51.3,-0.20282,0.0001,21.47957]
[1776452104692,36.02,77183.72,51.3,-0.20434,0.0001,21.57124]
[1776452104791,36.02,77183.72,51.3,-0.20434,0.0001,21.57124]
[1776452104808,36.02,77183.72,51.3,-0.20434,0.0001,21.57124]
[1776452106281,36.02,77185.1,51.3,-0.20419,0.0001,21.5624]
[1776452109733,36.02,77185.36,51.3,-0.20415,0.0001,21.55987]
[1776452110951,36.02,77185.74,51.3,-0.20411,0.0001,21.55726]
[1776452114563,36.02,77182.64,51.3,-0.20442,0.0001,21.57584]
[1776452114586,36.02,77182.64,51.3,-0.20442,0.0001,21.57584]
[1776452114884,36.02,77179.89,51.3,-0.2047,0.0001,21.59269]
[1776452115167,36.02,77179.89,51.3,-0.2047,0.0001,21.59269]
[1776452115241,36.02,77179.89,51.3,-0.2047,0.0001,21.59269]
[1776452115493,36.02,77179.89,51.3,-0.2047,0.0001,21.59269]
[1776452115605,36.02,77164.82,51.3,-0.20627,0.0001,21.68635]
[1776452116179,36.02,77164.82,51.3,-0.20627,0.0001,21.68635]
[1776452116566,36.01,77152.29,51.3,-0.20756,0.0001,21.76341]
[1776452116830,36.01,77152.29,51.3,-0.20756,0.0001,21.76341]
[1776452116841,36.01,77152.29,51.3,-0.20756,0.0001,21.76341]
[1776452117000,36.01,77152.29,51.3,-0.20756,0.0001,21.76341]
[1776452117017,36.01,77150.28,51.3,-0.20777,0.0001,21.77586]
[1776452118655,36.01,77142.27,51.3,-0.2086,0.0001,21.82492]
[1776452120850,36.01,77140.77,51.3,-0.20876,0.0001,21.83391]
[1776452123329,36.01,77140.7,51.3,-0.20875,0.0001,21.83377]
[1776452124370,36.01,77141.26,51.3,-0.20869,0.0001,21.82973]
[1776452124405,36.01,77141.26,51.3,-0.20869,0.0001,21.82973]
[1776452125489,36.01,77138.66,51.3,-0.20895,0.0001,21.8455]
[1776452126087,36.01,77143.24,51.3,-0.20847,0.0001,21.81691]
[1776452126146,36.01,77143.24,51.3,-0.20847,0.0001,21.81691]
[1776452126630,36.01,77140.03,51.3,-0.2088,0.0001,21.83646]
[1776452128469,36.01,77137.38,51.3,-0.20907,0.00011,21.85252]
[1776452128536,36.01,77137.38,51.3,-0.20907,0.00011,21.85252]
[1776452128831,36.0,77136.95,51.3,-0.20911,0.00011,21.85486]
[1776452130592,36.0,77134.22,51.3,-0.2094,0.00011,21.87173]
[1776452131006,36.0,77130.97,51.3,-0.20974,0.00011,21.89145]
[1776452136622,36.0,77122.91,51.3,-0.21053,0.00011,21.93567]
[1776452139685,35.99,77122.11,51.3,-0.21059,0.00011,21.93892]
[1776452142136,35.99,77122.65,51.3,-0.21052,0.00011,21.93474]
[1776452143735,35.99,77131.25,51.3,-0.2096,0.00011,21.88081]
[1776452143835,35.99,77131.25,51.3,-0.2096,0.00011,21.88081]
[1776452144522,35.99,77131.25,51.3,-0.2096,0.00011,21.88081]
[1776452149812,35.98,77127.98,51.3,-0.2099,0.00011,21.89873]
[1776452154993,35.98,77130.14,51.3,-0.20965,0.00011,21.88357]
[1776452157908,35.98,77128.63,51.3,-0.20979,0.00011,21.89183]
[1776452157998,35.98,77128.63,51.3,-0.20979,0.00011,21.89183]
[1776452159960,35.97,77143.6,51.3,-0.2082,0.0001,21.7985]
[1776452161195,35.97,77144.43,51.3,-0.20811,0.0001,21.79307]
[1776452161494,35.97,77144.43,51.3,-0.20811,0.0001,21.79307]
[1776452161501,35.97,77144.43,51.3,-0.20811,0.0001,21.79307]
[1776452161564,35.97,77149.25,51.3,-0.2076,0.0001,21.76271]
[1776452162005,35.97,77149.25,51.3,-0.2076,0.0001,21.76271]
[1776452162501,35.97,77149.25,51.3,-0.2076,0.0001,21.76271]
[1776452162501,35.97,77149.25,51.3,-0.2076,0.0001,21.76271]
[1776452162521,35.97,77149.25,51.3,-0.2076,0.0001,21.76271]
[1776452162523,35.97,77149.25,51.3,-0.2076,0.0001,21.76271]
[1776452162575,35.97,77163.29,51.3,-0.20613,0.0001,21.6751]
[1776452163593,35.97,77174.72,51.3,-0.20493,0.0001,21.6036]
[1776452168617,35.97,77183.47,51.3,-0.20401,0.0001,21.54831]
[1776452170234,35.97,77195.76,51.3,-0.20273,0.0001,21.47091]
[1776452175269,35.96,77196.35,51.3,-0.20266,0.0001,21.46635]
[1776452180305,35.96,77195.89,51.3,-0.20269,0.0001,21.46849]
[1776452181378,35.96,77195.89,51.3,-0.20269,0.0001,21.46849]
[1776452181402,35.96,77201.28,51.3,-0.20214,0.0001,21.43478]
[1776452185369,35.96,77204.14,51.3,-0.20183,0.0001,21.41598]
[1776452186421,35.96,77203.0,51.3,-0.20194,0.0001,21.42287]
[1776452190249,35.96,77196.25,51.3,-0.20262,0.0001,21.46399]
[1776452190383,35.96,77196.25,51.3,-0.20262,0.0001,21.46399]
[1776452190410,35.96,77196.25,51.3,-0.20262,0.0001,21.46399]
[1776452193235,35.95,77202.93,51.3,-0.2019,0.0001,21.41783]
[1776452193276,35.95,77202.93,51.3,-0.2019,0.0001,21.41783]
[1776452193289,35.95,77202.93,51.3,-0.2019,0.0001,21.41783]
[1776452193396,35.95,77198.35,51.3,-0.20236,0.0001,21.44624]
[1776452193723,35.95,77198.35,51.3,-0.20236,0.0001,21.44624]
[1776452194054,35.95,77198.35,51.3,-0.20236,0.0001,21.44624]
[1776452194072,35.95,77198.35,51.3,-0.20236,0.0001,21.44624]
[1776452194592,35.95,77198.35,51.3,-0.20236,0.0001,21.44624]
[1776452194622,35.95,77185.02,51.3,-0.20374,0.0001,21.52943]
[1776452195414,35.95,77166.71,51.3,-0.20564,0.0001,21.64358]
[1776452197427,35.95,77158.54,51.3,-0.20648,0.0001,21.69342]
[1776452199230,35.95,77163.57,51.3,-0.20594,0.0001,21.66172]
[1776452199341,35.95,77163.57,51.3,-0.20594,0.0001,21.66172]
[1776452199360,35.95,77163.57,51.3,-0.20594,0.0001,21.66172]
[1776452199629,35.95,77163.57,51.3,-0.20594,0.0001,21.66172]
[1776452199662,35.95,77163.57,51.3,-0.20594,0.0001,21.66172]
[1776452201729,35.95,77174.06,51.3,-0.20484,0.0001,21.59531]
[1776452203234,35.95,77173.5,51.3,-0.20489,0.0001,21.59849]
[1776452203377,35.95,77173.5,51.3,-0.20489,0.0001,21.59849]
[1776452205796,35.94,77167.98,51.3,-0.20545,0.0001,21.6319]
[1776452205842,35.94,77167.98,51.3,-0.20545,0.0001,21.6319]
[1776452206230,35.94,77167.98,51.3,-0.20545,0.0001,21.6319]
[1776452206492,35.94,77163.79,51.3,-0.20588,0.0001,21.65777]
[1776452210566,35.94,77160.27,51.3,-0.20623,0.0001,21.6789]
[1776452210661,35.94,77160.27,51.3,-0.20623,0.0001,21.6789]
[1776452210829,35.94,77157.86,51.3,-0.20648,0.0001,21.69361]
[1776452211909,35.94,77156.76,51.3,-0.20659,0.0001,21.70017]
[1776452214841,35.94,77156.93,51.3,-0.20656,0.0001,21.69822]
[1776452214860,35.94,77156.93,51.3,-0.20656,0.0001,21.69822]
[1776452214874,35.94,77156.93,51.3,-0.20656,0.0001,21.69822]
[1776452215555,35.94,77165.97,51.3,-0.20561,0.0001,21.64163]
[1776452216213,35.94,77165.97,51.3,-0.20561,0.0001,21.64163]
[1776452216242,35.94,77165.97,51.3,-0.20561,0.0001,21.64163]
[1776452216247,35.94,77165.97,51.3,-0.20561,0.0001,21.64163]
[1776452216517,35.94,77165.97,51.3,-0.20561,0.0001,21.64163]
[1776452217108,35.94,77174.35,51.3,-0.20474,0.0001,21.58915]
[1776452218873,35.93,77177.28,51.3,-0.20443,0.0001,21.5705]
[1776452219258,35.93,77177.28,51.3,-0.20443,0.0001,21.5705]
[1776452219379,35.93,77177.28,51.3,-0.20443,0.0001,21.5705]
[1776452219583,35.93,77175.17,51.3,-0.20464,0.0001,21.58349]
[1776452221156,35.93,77175.71,51.3,-0.20458,0.0001,21.57999]
[1776452221596,35.93,77177.12,51.3,-0.20444,0.0001,21.57107]
[1776452225425,35.93,77172.42,51.3,-0.20491,0.0001,21.59979]
[1776452225625,35.93,77171.54,51.3,-0.205,0.0001,21.60506]
[1776452227194,35.93,77171.35,51.3,-0.20502,0.0001,21.60609]
[1776452228643,35.93,77169.28,51.3,-0.20523,0.0001,21.61884]
[1776452230286,35.93,77169.6,51.3,-0.20519,0.0001,21.61651]
[1776452230299,35.93,77169.6,51.3,-0.20519,0.0001,21.61651]
[1776452232041,35.93,77167.34,51.3,-0.20542,0.0001,21.63034]
[1776452236461,35.93,77161.39,51.3,-0.20604,0.0001,21.66705]
[1776452236525,35.93,77161.39,51.3,-0.20604,0.0001,21.66705]
[1776452237339,35.93,77171.59,51.3,-0.20498,0.0001,21.60339]
[1776452242744,35.93,77180.83,51.3,-0.20401,0.0001,21.54522]
[1776452247781,35.93,77185.62,51.3,-0.20351,0.0001,21.51502]
[1776452251487,35.93,77188.48,51.3,-0.20321,0.0001,21.49707]
[1776452251589,35.93,77188.3,51.3,-0.20321,0.0001,21.49464]
[1776452253324,35.93,77188.7,51.3,-0.20316,0.0001,21.49214]
[1776452253411,35.93,77188.7,51.3,-0.20316,0.0001,21.49214]
[1776452255298,35.93,77190.32,51.3,-0.20299,0.0001,21.48187]
[1776452255407,35.93,77190.32,51.3,-0.20299,0.0001,21.48187]
[1776452255451,35.93,77190.32,51.3,-0.20299,0.0001,21.48187]
[1776452255623,35.93,77190.32,51.3,-0.20299,0.0001,21.48187]
[1776452255759,35.93,77187.21,51.3,-0.20332,0.0001,21.50125]
[1776452257851,35.92,77176.38,51.3,-0.20443,0.0001,21.5687]
[1776452262886,35.92,77178.71,51.3,-0.20418,0.0001,21.55351]
[1776452268928,35.92,77179.19,51.3,-0.20412,0.0001,21.54984]
[1776452273965,35.92,77170.33,51.3,-0.20503,0.0001,21.60456]
[1776452276223,35.92,77170.22,51.3,-0.20504,0.0001,21.6049]
[1776452276287,35.92,77170.22,51.3,-0.20504,0.0001,21.6049]
[1776452280230,35.92,77165.77,51.3,-0.2055,0.0001,21.63231]
[1776452282297,35.92,77168.32,51.3,-0.20523,0.0001,21.61626]
[1776452284793,35.92,77167.91,51.3,-0.20527,0.0001,21.61875]
[1776452284802,35.92,77167.91,51.3,-0.20527,0.0001,21.61875]
[1776452285389,35.92,77168.13,51.3,-0.20525,0.0001,21.61732]
[1776452285490,35.92,77173.52,51.3,-0.20468,0.0001,21.58351]
[1776452291086,35.92,77180.84,51.3,-0.20392,0.0001,21.53728]
[1776452293103,35.92,77180.9,51.3,-0.20391,0.0001,21.5368]
[1776452294329,35.92,77180.79,51.3,-0.20392,0.0001,21.53738]
[1776452294343,35.92,77180.79,51.3,-0.20392,0.0001,21.53738]
[1776452296972,35.91,77183.4,51.3,-0.20364,0.0001,21.52074]
[1776452297290,35.91,77183.4,51.3,-0.20364,0.0001,21.52074]
[1776452297392,35.91,77183.4,51.3,-0.20364,0.0001,21.52074]
[1776452297447,35.91,77183.4,51.3,-0.20364,0.0001,21.52074]
[1776452297626,35.91,77183.4,51.3,-0.20364,0.0001,21.52074]
[1776452297664,35.91,77183.4,51.3,-0.20364,0.0001,21.52074]
[1776452297847,35.91,77184.31,51.3,-0.20354,0.0001,21.51488]
[1776452301299,35.91,77196.69,51.3,-0.20226,0.0001,21.43739]
[1776452302848,35.91,77197.32,51.3,-0.2022,0.0001,21.43346]
[1776452307476,35.91,77197.96,51.3,-0.20213,0.0001,21.42945]
[1776452307568,35.91,77198.0,51.3,-0.20213,0.0001,21.42919]
[1776452313083,35.91,77196.56,51.3,-0.20225,0.0001,21.43439]
[1776452315111,35.91,77194.62,51.3,-0.20245,0.0001,21.44626]
[1776452317789,35.91,77194.69,51.3,-0.20244,0.0001,21.44571]
[1776452317801,35.91,77194.69,51.3,-0.20244,0.0001,21.44571]
[1776452323111,35.91,77193.34,51.3,-0.20257,0.0001,21.45365]
[1776452325043,35.91,77193.21,51.3,-0.20258,0.0001,21.45403]
[1776452325108,35.91,77193.21,51.3,-0.20258,0.0001,21.45403]
[1776452325413,35.91,77193.21,51.3,-0.20258,0.0001,21.45403]
[1776452325514,35.91,77187.39,51.3,-0.20318,0.0001,21.49044]
[1776452329790,35.91,77179.75,51.3,-0.20397,0.0001,21.53802]
[1776452329796,35.91,77179.75,51.3,-0.20397,0.0001,21.53802]
[1776452329873,35.91,77179.61,51.3,-0.20398,0.0001,21.53865]
[1776452333097,35.91,77175.27,51.3,-0.20442,0.0001,21.5655]
[1776452333166,35.91,77175.27,51.3,-0.20442,0.0001,21.5655]
[1776452333228,35.91,77175.27,51.3,-0.20442,0.0001,21.5655]
[1776452333264,35.91,77175.27,51.3,-0.20442,0.0001,21.5655]
[1776452333670,35.91,77174.2,51.3,-0.20453,0.0001,21.57211]
[1776452334185,35.91,77174.2,51.3,-0.20453,0.0001,21.57211]
[1776452336026,35.91,77167.18,51.3,-0.20526,0.0001,21.61605]
[1776452336405,35.91,77166.71,51.3,-0.20531,0.0001,21.61898]
[1776452338087,35.91,77167.43,51.3,-0.20524,0.0001,21.61438]
[1776452341220,35.91,77167.33,51.3,-0.20525,0.0001,21.61492]
[1776452346475,35.91,77177.85,51.3,-0.20415,0.0001,21.54894]
[1776452348933,35.91,77179.07,51.3,-0.20402,0.0001,21.54132]
[1776452355882,35.91,77177.11,51.3,-0.20422,0.0001,21.55356]
[1776452358464,35.91,77187.44,51.3,-0.20316,0.0001,21.4891]
[1776452359172,35.91,77187.38,51.3,-0.20316,0.0001,21.48955]
[1776452359340,35.91,77187.38,51.3,-0.20316,0.0001,21.48955]
[1776452359374,35.91,77187.38,51.3,-0.20316,0.0001,21.48955]
[1776452364351,35.91,77196.01,51.3,-0.20228,0.0001,21.43604]
[1776452364365,35.91,77196.01,51.3,-0.20228,0.0001,21.43604]
[1776452364371,35.91,77196.01,51.3,-0.20228,0.0001,21.43604]
[1776452364683,35.91,77200.64,51.3,-0.2018,0.0001,21.40716]
[1776452364961,35.91,77200.64,51.3,-0.2018,0.0001,21.40716]
[1776452365608,35.91,77202.73,51.3,-0.20159,0.0001,21.39407]
[1776452370553,35.91,77198.66,51.3,-0.20201,0.0001,21.41972]
[1776452370643,35.91,77200.88,51.3,-0.20178,0.0001,21.4058]
[1776452375679,35.91,77203.91,51.3,-0.20144,0.0001,21.38289]
[1776452376326,35.91,77203.91,51.3,-0.20144,0.0001,21.38289]
[1776452381721,35.91,77212.46,51.3,-0.20056,0.0001,21.32899]
[1776452385855,35.91,77211.75,51.3,-0.20063,0.0001,21.33334]
[1776452385932,35.91,77211.29,51.3,-0.20068,0.0001,21.33619]
[1776452386757,35.91,77203.03,51.3,-0.20153,0.0001,21.38813]
[1776452387689,35.91,77203.03,51.3,-0.20153,0.0001,21.38813]
[1776452388986,35.91,77198.69,51.3,-0.20197,0.0001,21.41538]
[1776452389889,35.91,77198.69,51.3,-0.20197,0.0001,21.41538]
[1776452392260,35.91,77201.41,51.3,-0.20169,0.0001,21.39833]
[1776452392798,35.91,77202.28,51.3,-0.2016,0.0001,21.39279]
[1776452393488,35.91,77202.28,51.3,-0.2016,0.0001,21.39279]
[1776452395945,35.91,77199.68,51.3,-0.20187,0.0001,21.40884]
[1776452397888,35.91,77197.75,51.3,-0.20206,0.0001,21.42084]
[1776452398225,35.91,77197.2,51.3,-0.20212,0.0001,21.42416]
[1776452398843,35.91,77193.76,51.3,-0.20247,0.0001,21.44568]
[1776452399152,35.91,77193.76,51.3,-0.20247,0.0001,21.44568]
[1776452401225,35.91,77196.4,51.3,-0.2022,0.0001,21.42901]
[1776452401708,35.91,77196.4,51.3,-0.2022,0.0001,21.42901]
[1776452401864,35.91,77198.9,51.3,-0.20194,0.0001,21.4133]
[1776452402155,35.91,77198.9,51.3,-0.20194,0.0001,21.4133]
[1776452405954,35.9,77206.98,51.3,-0.2011,0.0001,21.3622]
[1776452406569,35.9,77206.98,51.3,-0.2011,0.0001,21.3622]
[1776452406690,35.9,77206.98,51.3,-0.2011,0.0001,21.3622]
[1776452407888,35.9,77201.99,51.3,-0.20162,0.0001,21.39349]
[1776452410227,35.9,77197.7,51.3,-0.20206,0.0001,21.42033]
[1776452413092,35.9,77196.04,51.3,-0.20223,0.0001,21.43062]
[1776452418987,35.9,77202.54,51.3,-0.20155,0.0001,21.38966]
[1776452420273,35.9,77202.54,51.3,-0.20155,0.0001,21.38966]
[1776452420374,35.9,77202.86,51.3,-0.20152,0.0001,21.38764]
[1776452421566,35.9,77202.86,51.3,-0.20152,0.0001,21.38764]
[1776452421723,35.9,77202.86,51.3,-0.20152,0.0001,21.38764]
[1776452421880,35.9,77201.35,51.3,-0.20168,0.0001,21.39713]
[1776452427390,35.9,77204.28,51.3,-0.20137,0.0001,21.37859]
[1776452428189,35.9,77204.26,51.3,-0.20137,0.0001,21.37864]
[1776452434187,35.9,77203.71,51.3,-0.2014,0.0001,21.37825]
[1776452436226,35.9,77206.7,51.3,-0.20109,0.0001,21.35945]
[1776452436267,35.9,77206.7,51.3,-0.20109,0.0001,21.35945]
[1776452436327,35.9,77208.02,51.3,-0.20096,0.0001,21.35116]
[1776452440003,35.9,77203.02,51.3,-0.20148,0.0001,21.3828]
[1776452440626,35.9,77203.02,51.3,-0.20148,0.0001,21.3828]
[1776452440649,35.9,77203.02,51.3,-0.20148,0.0001,21.3828]
[1776452440702,35.9,77203.02,51.3,-0.20148,0.0001,21.3828]
[1776452440737,35.9,77203.02,51.3,-0.20148,0.0001,21.3828]
[1776452440896,35.9,77203.02,51.3,-0.20148,0.0001,21.3828]
[1776452441005,35.9,77199.7,51.3,-0.20182,0.0001,21.4037]
[1776452441719,35.9,77199.7,51.3,-0.20182,0.0001,21.4037]
[1776452441878,35.9,77199.7,51.3,-0.20182,0.0001,21.4037]
[1776452441893,35.9,77186.82,51.3,-0.20315,0.0001,21.48431]
[1776452442482,35.9,77186.82,51.3,-0.20315,0.0001,21.48431]
[1776452443176,35.9,77185.35,51.3,-0.2033,0.0001,21.49342]
[1776452444021,35.9,77190.45,51.3,-0.20277,0.0001,21.4615]
[1776452445701,35.9,77191.12,51.3,-0.2027,0.0001,21.45725]
[1776452445719,35.9,77191.12,51.3,-0.2027,0.0001,21.45725]
[1776452445729,35.9,77191.12,51.3,-0.2027,0.0001,21.45725]
[1776452445947,35.9,77191.12,51.3,-0.2027,0.0001,21.45725]
[1776452446358,35.9,77191.98,51.3,-0.20261,0.0001,21.45178]
[1776452447432,35.9,77193.74,51.3,-0.20243,0.0001,21.44073]
[1776452449182,35.9,77201.39,51.3,-0.20164,0.0001,21.39277]
[1776452449255,35.9,77201.39,51.3,-0.20164,0.0001,21.39277]
[1776452449304,35.9,77201.39,51.3,-0.20164,0.0001,21.39277]
[1776452449698,35.9,77205.28,51.3,-0.20124,0.0001,21.36831]
[1776452450850,35.9,77205.28,51.3,-0.20124,0.0001,21.36831]
[1776452450951,35.9,77205.28,51.3,-0.20124,0.0001,21.36831]
[1776452452797,35.9,77210.86,51.3,-0.20066,0.0001,21.33321]
[1776452453832,35.9,77212.04,51.3,-0.20054,0.0001,21.32574]
[1776452453954,35.9,77212.04,51.3,-0.20054,0.0001,21.32574]
[1776452453982,35.9,77212.04,51.3,-0.20054,0.0001,21.32574]
[1776452453996,35.9,77212.04,51.3,-0.20054,0.0001,21.32574]
[1776452454984,35.9,77224.46,51.3,-0.19927,0.0001,21.24763]
[1776452456638,35.9,77231.93,51.3,-0.1985,0.0001,21.20059]
[1776452459401,35.9,77233.77,51.3,-0.19832,0.0001,21.18936]
[1776452459422,35.9,77233.77,51.3,-0.19832,0.0001,21.18936]
[1776452459470,35.9,77233.77,51.3,-0.19832,0.0001,21.18936]
[1776452459476,35.9,77233.77,51.3,-0.19832,0.0001,21.18936]
[1776452460509,35.9,77233.06,51.3,-0.1984,0.0001,21.19413]
[1776452460985,35.9,77233.06,51.3,-0.1984,0.0001,21.19413]
[1776452461039,35.9,77233.06,51.3,-0.1984,0.0001,21.19413]
[1776452461120,35.9,77225.86,51.3,-0.19914,0.0001,21.23961]
[1776452461896,35.9,77225.86,51.3,-0.19914,0.0001,21.23961]
[1776452463661,35.9,77200.64,51.3,-0.20172,0.0001,21.39795]
[1776452464509,35.9,77200.64,51.3,-0.20172,0.0001,21.39795]
[1776452469351,35.9,77212.73,51.3,-0.20047,0.0001,21.32165]
[1776452472519,35.9,77213.25,51.3,-0.20042,0.0001,21.31838]
[1776452473912,35.9,77212.65,51.3,-0.20048,0.0001,21.32216]
[1776452475078,35.9,77207.29,51.3,-0.20103,0.0001,21.35587]
[1776452475547,35.9,77212.56,51.3,-0.20049,0.0001,21.32275]
[1776452476099,35.9,77212.56,51.3,-0.20049,0.0001,21.32275]
[1776452476129,35.9,77218.2,51.3,-0.19991,0.0001,21.2873]
[1776452478828,35.9,77220.26,51.3,-0.1997,0.0001,21.27439]
[1776452480122,35.9,77222.71,51.3,-0.19945,0.0001,21.25909]
[1776452480145,35.9,77222.71,51.3,-0.19945,0.0001,21.25909]
[1776452480285,35.9,77222.71,51.3,-0.19945,0.0001,21.25909]
[1776452480528,35.9,77222.71,51.3,-0.19945,0.0001,21.25909]
[1776452480707,35.9,77222.71,51.3,-0.19945,0.0001,21.25909]
[1776452481027,35.9,77222.71,51.3,-0.19945,0.0001,21.25909]
[1776452481110,35.9,77226.94,51.3,-0.19902,0.0001,21.23249]
[1776452482649,35.9,77229.86,51.3,-0.19872,0.0001,21.21407]
[1776452482783,35.9,77229.86,51.3,-0.19872,0.0001,21.21407]
[1776452486353,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452486379,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452486392,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452486424,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452486450,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452486583,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452487217,35.9,77222.48,51.3,-0.19948,0.0001,21.26046]
[1776452487337,35.9,77227.11,51.3,-0.199,0.0001,21.23126]
[1776452487364,35.9,77227.11,51.3,-0.199,0.0001,21.23126]
[1776452487571,35.9,77227.11,51.3,-0.199,0.0001,21.23126]
[1776452487807,35.9,77227.11,51.3,-0.199,0.0001,21.23126]
[1776452487886,35.9,77237.94,51.3,-0.19789,0.0001,21.1628]
[1776452488536,35.9,77237.94,51.3,-0.19789,0.0001,21.1628]
[1776452488777,35.9,77237.94,51.3,-0.19789,0.0001,21.1628]
[1776452488847,35.9,77241.1,51.3,-0.19757,0.0001,21.14279]
[1776452494574,35.9,77245.69,51.3,-0.19709,0.0001,21.1107]
[1776452496584,35.9,77239.83,51.3,-0.19769,0.0001,21.14796]
[1776452497868,35.9,77238.81,51.3,-0.19779,0.0001,21.15452]
[1776452498184,35.9,77239.37,51.3,-0.19774,0.0001,21.15118]
[1776452498554,35.9,77240.06,51.3,-0.19767,0.0001,21.14683]
[1776452503589,35.91,77247.47,51.3,-0.19692,0.0001,21.10056]
[1776452508851,35.91,77248.31,51.3,-0.19685,0.0001,21.09584]
[1776452509343,35.91,77249.85,51.3,-0.1967,0.0001,21.08639]
[1776452510386,35.91,77252.31,51.3,-0.19645,0.0001,21.07085]
[1776452511756,35.91,77257.39,51.3,-0.19593,0.0001,21.03889]
[1776452511882,35.91,77257.39,51.3,-0.19593,0.0001,21.03889]
[1776452512258,35.91,77261.88,51.3,-0.19549,0.0001,21.01087]
[1776452512292,35.91,77261.88,51.3,-0.19549,0.0001,21.01087]
[1776452512296,35.91,77261.88,51.3,-0.19549,0.0001,21.01087]
[1776452512606,35.91,77261.88,51.3,-0.19549,0.0001,21.01087]
[1776452513115,35.91,77269.31,51.3,-0.19473,0.0001,20.96382]
[1776452517700,35.91,77278.06,51.3,-0.19386,0.0001,20.90869]
[1776452517730,35.91,77278.06,51.3,-0.19386,0.0001,20.90869]
[1776452517997,35.91,77278.06,51.3,-0.19386,0.0001,20.90869]
[1776452518882,35.91,77280.26,51.3,-0.19364,0.0001,20.89485]
[1776452521280,35.91,77292.06,51.3,-0.19246,0.0001,20.82052]
[1776452527858,35.91,77293.68,51.3,-0.19232,0.0001,20.81161]
[1776452527861,35.91,77293.68,51.3,-0.19232,0.0001,20.81161]
[1776452527959,35.91,77294.15,51.3,-0.19228,0.0001,20.80886]
[1776452533382,35.92,77291.39,51.3,-0.19257,0.0001,20.82708]
[1776452534106,35.92,77284.74,51.3,-0.19324,0.0001,20.8695]
[1776452534299,35.92,77284.74,51.3,-0.19324,0.0001,20.8695]
[1776452534438,35.92,77284.74,51.3,-0.19324,0.0001,20.8695]
[1776452534454,35.92,77284.74,51.3,-0.19324,0.0001,20.8695]
[1776452535371,35.92,77275.47,51.3,-0.19417,0.0001,20.92842]
[1776452536206,35.92,77269.41,51.3,-0.19478,0.0001,20.96702]
[1776452536851,35.92,77269.41,51.3,-0.19478,0.0001,20.96702]
[1776452536954,35.92,77269.41,51.3,-0.19478,0.0001,20.96702]
[1776452537097,35.92,77269.41,51.3,-0.19478,0.0001,20.96702]
[1776452537247,35.92,77265.83,51.3,-0.19515,0.0001,20.98985]
[1776452542081,35.92,77262.26,51.3,-0.19552,0.0001,21.01304]
[1776452542124,35.92,77262.26,51.3,-0.19552,0.0001,21.01304]
[1776452542131,35.92,77262.26,51.3,-0.19552,0.0001,21.01304]
[1776452542304,35.92,77262.21,51.3,-0.19552,0.0001,21.0135]
[1776452543133,35.92,77272.64,51.3,-0.19447,0.0001,20.94749]
[1776452543252,35.92,77272.64,51.3,-0.19447,0.0001,20.94749]
[1776452545987,35.92,77275.83,51.3,-0.19415,0.0001,20.92742]
[1776452546016,35.92,77275.83,51.3,-0.19415,0.0001,20.92742]
[1776452546038,35.92,77275.86,51.3,-0.19415,0.0001,20.92731]
[1776452546477,35.92,77275.86,51.3,-0.19415,0.0001,20.92731]
[1776452546622,35.92,77275.86,51.3,-0.19415,0.0001,20.92731]
[1776452547536,35.92,77284.09,51.3,-0.19332,0.0001,20.87522]
[1776452547945,35.92,77284.09,51.3,-0.19332,0.0001,20.87522]
[1776452550476,35.92,77290.21,51.3,-0.19272,0.0001,20.83686]
[1776452551005,35.92,77290.21,51.3,-0.19272,0.0001,20.83686]
[1776452551111,35.92,77290.21,51.3,-0.19272,0.0001,20.83686]
[1776452554233,35.92,77273.28,51.3,-0.1944,0.0001,20.94099]
[1776452554308,35.92,77273.28,51.3,-0.1944,0.0001,20.94099]
[1776452557225,35.92,77273.52,51.3,-0.19438,0.0001,20.93954]
[1776452559294,35.92,77273.52,51.3,-0.19438,0.0001,20.93964]
[1776452565157,35.92,77273.91,51.3,-0.19434,0.0001,20.93738]
[1776452566038,35.92,77280.26,51.3,-0.19371,0.0001,20.89723]
[1776452567005,35.92,77280.26,51.3,-0.19371,0.0001,20.89723]
[1776452572081,35.92,77289.11,51.3,-0.19283,0.0001,20.84156]
[1776452572788,35.92,77289.11,51.3,-0.19283,0.0001,20.84156]
[1776452573313,35.92,77284.51,51.3,-0.19329,0.0001,20.87079]
[1776452573404,35.92,77284.51,51.3,-0.19329,0.0001,20.87079]
[1776452573463,35.92,77284.51,51.3,-0.19329,0.0001,20.87079]
[1776452573558,35.92,77284.51,51.3,-0.19329,0.0001,20.87079]
[1776452574201,35.93,77274.14,51.3,-0.19433,0.0001,20.93669]
[1776452577078,35.93,77267.96,51.3,-0.19496,0.0001,20.97598]
[1776452577402,35.93,77266.96,51.3,-0.19506,0.0001,20.98237]
[1776452581076,35.93,77262.67,51.3,-0.1955,0.0001,21.00983]
[1776452584103,35.93,77255.53,51.3,-0.19623,0.0001,21.05533]
[1776452585075,35.93,77255.51,51.3,-0.19623,0.0001,21.05559]
[1776452590212,35.93,77251.07,51.3,-0.19668,0.0001,21.08396]
[1776452595300,35.93,77251.28,51.3,-0.19667,0.0001,21.08289]
[1776452597134,35.93,77249.87,51.3,-0.19681,0.0001,21.09179]
[1776452597871,35.93,77248.14,51.3,-0.19699,0.0001,21.10276]
[1776452597992,35.93,77248.14,51.3,-0.19699,0.0001,21.10276]
[1776452597996,35.93,77248.14,51.3,-0.19699,0.0001,21.10276]
[1776452598122,35.93,77248.14,51.3,-0.19699,0.0001,21.10276]
[1776452598236,35.93,77248.14,51.3,-0.19699,0.0001,21.10276]
[1776452598142,35.93,77245.93,51.3,-0.19721,0.0001,21.11673]
[1776452598387,35.93,77245.93,51.3,-0.19721,0.0001,21.11673]
[1776452598784,35.93,77245.93,51.3,-0.19721,0.0001,21.11673]
[1776452599104,35.93,77245.93,51.3,-0.19721,0.0001,21.11673]
[1776452599188,35.93,77245.93,51.3,-0.19721,0.0001,21.11673]
[1776452599215,35.93,77245.93,51.3,-0.19721,0.0001,21.11673]
[1776452599238,35.93,77236.88,51.3,-0.19813,0.0001,21.17379]
[1776452600007,35.93,77236.88,51.3,-0.19813,0.0001,21.17379]
[1776452602887,35.93,77239.26,51.3,-0.19789,0.0001,21.15875]
[1776452606279,35.93,77237.38,51.3,-0.19808,0.0001,21.17053]
[1776452606319,35.93,77237.38,51.3,-0.19808,0.0001,21.17053]
[1776452606324,35.93,77236.87,51.3,-0.19813,0.0001,21.17372]
[1776452611359,35.93,77226.6,51.3,-0.19915,0.0001,21.23462]
[1776452613289,35.93,77226.61,51.3,-0.19915,0.0001,21.23448]
[1776452613341,35.93,77226.61,51.3,-0.19915,0.0001,21.23448]
[1776452614277,35.93,77226.09,51.3,-0.1992,0.0001,21.23768]
[1776452614292,35.93,77226.09,51.3,-0.1992,0.0001,21.23768]
[1776452614380,35.93,77229.1,51.3,-0.19889,0.0001,21.21867]
[1776452619400,35.93,77235.37,51.3,-0.19825,0.0001,21.17904]
[1776452621299,35.93,77239.35,51.3,-0.19785,0.0001,21.15397]
[1776452626464,35.93,77232.93,51.3,-0.1985,0.0001,21.19404]
[1776452629130,35.93,77233.83,51.3,-0.1984,0.0001,21.18828]
[1776452630552,35.93,77231.69,51.3,-0.19862,0.0001,21.20158]
[1776452630690,35.93,77231.69,51.3,-0.19862,0.0001,21.20158]
[1776452630784,35.93,77230.47,51.3,-0.19874,0.0001,21.20925]
[1776452633091,35.93,77225.86,51.3,-0.19921,0.0001,21.23822]
[1776452634006,35.93,77224.8,51.3,-0.19932,0.0001,21.24496]
[1776452634593,35.93,77225.24,51.3,-0.19928,0.0001,21.24222]
[1776452635108,35.93,77225.24,51.3,-0.19928,0.0001,21.24222]
[1776452640564,35.93,77224.42,51.3,-0.19936,0.0001,21.24754]
[1776452641947,35.93,77224.42,51.3,-0.19936,0.0001,21.24754]
[1776452641951,35.93,77224.42,51.3,-0.19936,0.0001,21.24754]
[1776452641994,35.93,77224.42,51.3,-0.19936,0.0001,21.24754]
[1776452642505,35.93,77224.59,51.3,-0.19935,0.0001,21.24648]
[1776452643036,35.93,77214.14,51.3,-0.20042,0.0001,21.31215]
[1776452644599,35.93,77203.62,51.3,-0.2015,0.0001,21.37798]
[1776452650240,35.92,77204.74,51.3,-0.20137,0.0001,21.37023]
[1776452655677,35.92,77195.46,51.3,-0.20231,0.0001,21.42705]
[1776452658043,35.92,77195.47,51.3,-0.2023,0.0001,21.42672]
[1776452658051,35.92,77195.47,51.3,-0.2023,0.0001,21.42672]
[1776452658212,35.92,77195.47,51.3,-0.2023,0.0001,21.42672]
[1776452658382,35.92,77195.36,51.3,-0.2023,0.0001,21.42686]
[1776452658473,35.92,77195.36,51.3,-0.2023,0.0001,21.42686]
[1776452658530,35.92,77195.36,51.3,-0.2023,0.0001,21.42686]
[1776452659062,35.92,77191.87,51.3,-0.20266,0.0001,21.44873]
[1776452660433,35.92,77187.36,51.3,-0.20313,0.0001,21.47694]
[1776452660633,35.92,77187.36,51.3,-0.20313,0.0001,21.47694]
[1776452660643,35.92,77187.36,51.3,-0.20313,0.0001,21.47694]
[1776452660704,35.92,77187.36,51.3,-0.20313,0.0001,21.47694]
[1776452660712,35.92,77190.52,51.3,-0.2028,0.0001,21.45716]
[1776452663483,35.92,77198.0,51.3,-0.20202,0.0001,21.40989]
[1776452666792,35.92,77203.59,51.3,-0.20144,0.0001,21.37437]
[1776452668578,35.92,77203.74,51.3,-0.20142,0.0001,21.37305]
[1776452674152,35.91,77193.6,51.3,-0.20243,0.0001,21.43236]
[1776452674203,35.91,77193.6,51.3,-0.20243,0.0001,21.43236]
[1776452674579,35.91,77191.48,51.3,-0.20265,0.0001,21.44544]
[1776452675172,35.91,77191.48,51.3,-0.20265,0.0001,21.44544]
[1776452677787,35.91,77190.11,51.3,-0.20278,0.0001,21.45337]
[1776452679266,35.91,77190.07,51.3,-0.20278,0.0001,21.45339]
[1776452679556,35.91,77190.51,51.3,-0.20273,0.0001,21.45041]
[1776452680069,35.91,77190.51,51.3,-0.20273,0.0001,21.45041]
[1776452681263,35.91,77187.65,51.3,-0.20302,0.0001,21.46821]
[1776452681276,35.91,77187.65,51.3,-0.20302,0.0001,21.46821]
[1776452681316,35.91,77187.65,51.3,-0.20302,0.0001,21.46821]
[1776452681615,35.91,77185.72,51.3,-0.20322,0.0001,21.48015]
[1776452681674,35.91,77185.72,51.3,-0.20322,0.0001,21.48015]
[1776452681804,35.91,77185.72,51.3,-0.20322,0.0001,21.48015]
[1776452681837,35.91,77185.72,51.3,-0.20322,0.0001,21.48015]
[1776452683123,35.91,77183.41,51.3,-0.20346,0.0001,21.49435]
[1776452683963,35.91,77180.87,51.3,-0.20372,0.0001,21.50998]
[1776452687565,35.91,77181.63,51.3,-0.20362,0.0001,21.50412]
[1776452689519,35.9,77180.77,51.3,-0.2037,0.0001,21.50897]
[1776452689716,35.9,77180.77,51.3,-0.2037,0.0001,21.50897]
[1776452689916,35.9,77177.99,51.3,-0.20398,0.0001,21.52608]
[1776452693104,35.9,77174.99,51.3,-0.20429,0.0001,21.54436]
[1776452693206,35.9,77174.82,51.3,-0.2043,0.0001,21.54518]
[1776452696333,35.9,77173.54,51.3,-0.20443,0.0001,21.55255]
[1776452696794,35.9,77173.54,51.3,-0.20443,0.0001,21.55255]
[1776452696818,35.9,77173.54,51.3,-0.20443,0.0001,21.55255]
[1776452697346,35.9,77171.77,51.3,-0.2046,0.0001,21.56298]
[1776452701057,35.9,77167.34,51.3,-0.20505,0.0001,21.59001]
[1776452701289,35.9,77167.34,51.3,-0.20505,0.0001,21.59001]
[1776452701358,35.9,77167.3,51.3,-0.20505,0.0001,21.59003]
[1776452701843,35.9,77167.3,51.3,-0.20505,0.0001,21.59003]
[1776452701913,35.9,77167.3,51.3,-0.20505,0.0001,21.59003]
[1776452702130,35.9,77167.3,51.3,-0.20505,0.0001,21.59003]
[1776452702358,35.9,77146.42,51.3,-0.20723,0.0001,21.71995]
[1776452702843,35.9,77146.42,51.3,-0.20723,0.0001,21.71995]
[1776452705109,35.9,77142.62,51.3,-0.20762,0.00011,21.74307]
[1776452707797,35.89,77140.77,51.3,-0.2078,0.00011,21.75379]
[1776452709318,35.89,77140.92,51.3,-0.20778,0.00011,21.7526]
[1776452709353,35.89,77140.92,51.3,-0.20778,0.00011,21.7526]
[1776452709380,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452709585,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452709643,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452709679,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452709794,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452709818,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452709890,35.89,77141.14,51.3,-0.20776,0.00011,21.75098]
[1776452710075,35.89,77131.89,51.3,-0.20873,0.00011,21.8084]
[1776452711060,35.89,77131.89,51.3,-0.20873,0.00011,21.8084]
[1776452711139,35.89,77131.89,51.3,-0.20873,0.00011,21.8084]
[1776452711147,35.89,77131.89,51.3,-0.20873,0.00011,21.8084]
[1776452711240,35.89,77129.72,51.3,-0.20896,0.00011,21.82169]
[1776452712245,35.89,77129.72,51.3,-0.20896,0.00011,21.82169]
[1776452712347,35.89,77131.26,51.3,-0.20879,0.00011,21.8118]
[1776452716363,35.89,77125.57,51.3,-0.20937,0.00011,21.84617]
[1776452717226,35.89,77124.93,51.3,-0.20944,0.00011,21.8498]
[1776452717286,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452717650,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452717752,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452717770,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452718009,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452718117,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452718320,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452718391,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452718475,35.89,77118.21,51.3,-0.21014,0.00011,21.89121]
[1776452718378,35.89,77084.82,51.3,-0.21369,0.00011,22.0973]
[1776452718596,35.89,77084.82,51.3,-0.21369,0.00011,22.0973]
[1776452719003,35.89,77084.82,51.3,-0.21369,0.00011,22.0973]
[1776452719254,35.89,77084.82,51.3,-0.21369,0.00011,22.0973]
[1776452719538,35.89,77080.75,51.3,-0.21413,0.00011,22.1222]
[1776452720082,35.89,77080.75,51.3,-0.21413,0.00011,22.1222]
[1776452720205,35.89,77080.24,51.3,-0.21418,0.00011,22.12502]
[1776452721007,35.89,77080.24,51.3,-0.21418,0.00011,22.12502]
[1776452721154,35.88,77075.14,51.3,-0.21472,0.00011,22.15611]
[1776452721445,35.88,77075.14,51.3,-0.21472,0.00011,22.15611]
[1776452722014,35.88,77075.14,51.3,-0.21472,0.00011,22.15611]
[1776452723959,35.88,77060.0,51.3,-0.21634,0.00011,22.24879]
[1776452724057,35.88,77060.0,51.3,-0.21634,0.00011,22.24879]
[1776452724184,35.88,77060.0,51.3,-0.21634,0.00011,22.24879]
[1776452724188,35.88,77060.0,51.3,-0.21634,0.00011,22.24879]
[1776452724271,35.88,77062.89,51.3,-0.21603,0.00011,22.23093]
[1776452724855,35.88,77062.89,51.3,-0.21603,0.00011,22.23093]
[1776452727018,35.88,77074.3,51.3,-0.21479,0.00011,22.16046]
[1776452728803,35.88,77074.35,51.3,-0.21478,0.00011,22.15979]
[1776452728910,35.88,77074.35,51.3,-0.21478,0.00011,22.15979]
[1776452729063,35.88,77074.35,51.3,-0.21478,0.00011,22.15979]
[1776452729224,35.88,77074.35,51.3,-0.21478,0.00011,22.15979]
[1776452729323,35.88,77074.74,51.3,-0.21474,0.00011,22.15719]
[1776452735178,35.88,77078.56,51.3,-0.2143,0.00011,22.1301]
[1776452737759,35.88,77079.85,51.3,-0.21417,0.00011,22.12213]
[1776452738018,35.88,77079.85,51.3,-0.21417,0.00011,22.12213]
[1776452738026,35.88,77079.85,51.3,-0.21417,0.00011,22.12213]
[1776452738137,35.88,77079.85,51.3,-0.21417,0.00011,22.12213]
[1776452738278,35.88,77084.95,51.3,-0.21362,0.00011,22.09076]
[1776452739168,35.88,77084.95,51.3,-0.21362,0.00011,22.09076]
[1776452739207,35.88,77084.95,51.3,-0.21362,0.00011,22.09076]
[1776452739285,35.88,77091.63,51.3,-0.21291,0.00011,22.04954]
[1776452739852,35.88,77091.63,51.3,-0.21291,0.00011,22.04954]
[1776452740142,35.88,77091.63,51.3,-0.21291,0.00011,22.04954]
[1776452740325,35.88,77091.63,51.3,-0.21291,0.00011,22.04954]
[1776452741196,35.88,77094.63,51.3,-0.21258,0.00011,22.03097]
[1776452741299,35.88,77097.95,51.3,-0.21223,0.00011,22.01044]
[1776452742306,35.88,77109.35,51.3,-0.21102,0.00011,21.93992]
[1776452743439,35.88,77107.22,51.3,-0.21124,0.00011,21.95306]
[1776452744167,35.88,77107.22,51.3,-0.21124,0.00011,21.95306]
[1776452744775,35.88,77103.2,51.3,-0.21167,0.00011,21.97786]
[1776452744822,35.88,77103.2,51.3,-0.21167,0.00011,21.97786]
[1776452745068,35.88,77103.2,51.3,-0.21167,0.00011,21.97786]
[1776452745326,35.88,77093.93,51.3,-0.21266,0.00011,22.03512]
[1776452749226,35.88,77092.6,51.3,-0.2128,0.00011,22.04359]
[1776452749354,35.88,77092.39,51.3,-0.21283,0.00011,22.045]
[1776452750354,35.88,77092.39,51.3,-0.21283,0.00011,22.045]
[1776452750362,35.88,77092.14,51.3,-0.21285,0.00011,22.04652]
[1776452751679,35.88,77093.16,51.3,-0.21275,0.00011,22.04034]
[1776452751704,35.88,77093.16,51.3,-0.21275,0.00011,22.04034]
[1776452752131,35.88,77093.16,51.3,-0.21275,0.00011,22.04034]
[1776452752376,35.88,77095.25,51.3,-0.21252,0.00011,22.02731]
[1776452754897,35.88,77097.92,51.3,-0.21223,0.00011,22.01059]
[1776452755397,35.88,77102.09,51.3,-0.21179,0.00011,21.98475]
[1776452755722,35.88,77102.09,51.3,-0.21179,0.00011,21.98475]
[1776452760846,35.88,77104.54,51.3,-0.21152,0.00011,21.96907]
[1776452760895,35.88,77104.54,51.3,-0.21152,0.00011,21.96907]
[1776452760957,35.88,77104.54,51.3,-0.21152,0.00011,21.96907]
[1776452761099,35.88,77104.54,51.3,-0.21152,0.00011,21.96907]
[1776452761115,35.88,77104.54,51.3,-0.21152,0.00011,21.96897]
[1776452762590,35.88,77101.91,51.3,-0.2118,0.00011,21.98521]
[1776452762623,35.88,77101.91,51.3,-0.2118,0.00011,21.98521]
[1776452763378,35.88,77101.91,51.3,-0.2118,0.00011,21.98521]
[1776452763387,35.88,77101.91,51.3,-0.2118,0.00011,21.98521]
[1776452762684,35.88,77099.51,51.3,-0.21205,0.00011,22.00002]
[1776452763557,35.88,77099.51,51.3,-0.21205,0.00011,22.00002]
[1776452763588,35.88,77100.72,51.3,-0.21192,0.00011,21.99243]
[1776452768615,35.88,77091.58,51.3,-0.21289,0.00011,22.04879]
[1776452768638,35.88,77091.58,51.3,-0.21289,0.00011,22.04879]
[1776452768646,35.88,77091.58,51.3,-0.21289,0.00011,22.04879]
[1776452768679,35.88,77091.58,51.3,-0.21289,0.00011,22.04879]
[1776452768776,35.88,77091.58,51.3,-0.21289,0.00011,22.04879]
[1776452768832,35.88,77091.58,51.3,-0.21289,0.00011,22.04879]
[1776452768903,35.88,77091.5,51.3,-0.2129,0.00011,22.04926]
[1776452770501,35.88,77076.26,51.3,-0.21453,0.00011,22.14318]
[1776452775147,35.88,77077.23,51.3,-0.21443,0.00011,22.13723]
[1776452775219,35.88,77078.08,51.3,-0.21434,0.00011,22.13202]
[1776452775729,35.88,77078.08,51.3,-0.21434,0.00011,22.13202]
[1776452775741,35.88,77078.08,51.3,-0.21434,0.00011,22.13202]
[1776452775743,35.88,77078.08,51.3,-0.21434,0.00011,22.13202]
[1776452776577,35.88,77080.03,51.3,-0.21413,0.00011,22.12003]
[1776452778547,35.88,77091.33,51.3,-0.21292,0.00011,22.05035]
[1776452779113,35.88,77091.33,51.3,-0.21292,0.00011,22.05035]
[1776452779611,35.88,77091.56,51.3,-0.2129,0.00011,22.04893]
[1776452782767,35.88,77081.38,51.3,-0.21398,0.00011,22.1116]
[1776452785998,35.88,77076.49,51.3,-0.2145,0.00011,22.14147]
[1776452786007,35.88,77076.57,51.3,-0.21449,0.00011,22.1409]
[1776452786706,35.88,77076.57,51.3,-0.21449,0.00011,22.1409]
[1776452786795,35.88,77077.83,51.3,-0.21436,0.00011,22.13308]
[1776452792656,35.88,77081.39,51.3,-0.21395,0.00011,22.1075]
[1776452793708,35.88,77081.39,51.3,-0.21395,0.00011,22.1075]
[1776452793730,35.88,77081.39,51.3,-0.21395,0.00011,22.1075]
[1776452793977,35.88,77081.39,51.3,-0.21395,0.00011,22.1075]
[1776452794036,35.88,77081.39,51.3,-0.21395,0.00011,22.1075]
[1776452794241,35.88,77081.39,51.3,-0.21395,0.00011,22.1075]
[1776452794263,35.88,77081.39,51.3,-0.21395,0.00011,22.10731]
[1776452795943,35.88,77088.35,51.3,-0.2132,0.00011,22.06446]
[1776452801446,35.87,77094.54,51.3,-0.21254,0.00011,22.0258]
[1776452802211,35.87,77095.5,51.3,-0.21243,0.00011,22.01988]
[1776452802375,35.87,77095.5,51.3,-0.21243,0.00011,22.01988]
[1776452803260,35.87,77095.79,51.3,-0.2124,0.00011,22.01796]
[1776452805017,35.87,77096.19,51.3,-0.21236,0.00011,22.01542]
[1776452806319,35.87,77097.64,51.3,-0.2122,0.00011,22.00641]
[1776452806860,35.87,77099.43,51.3,-0.21201,0.00011,21.99526]
[1776452807961,35.87,77108.73,51.3,-0.21102,0.00011,21.93779]
[1776452809043,35.87,77117.1,51.3,-0.21013,0.00011,21.8861]
[1776452809682,35.87,77118.87,51.3,-0.20995,0.00011,21.87522]
[1776452809692,35.87,77118.87,51.3,-0.20995,0.00011,21.87522]
[1776452810480,35.87,77118.87,51.3,-0.20995,0.00011,21.87522]
[1776452810232,35.87,77126.89,51.3,-0.2091,0.00011,21.8254]
[1776452811555,35.87,77129.05,51.3,-0.20887,0.00011,21.812]
[1776452811584,35.87,77129.05,51.3,-0.20887,0.00011,21.812]
[1776452811696,35.87,77129.05,51.3,-0.20887,0.00011,21.812]
[1776452812460,35.87,77131.95,51.3,-0.20856,0.00011,21.79392]
[1776452813844,35.87,77133.16,51.3,-0.20844,0.00011,21.78642]
[1776452820240,35.87,77134.62,51.3,-0.20828,0.00011,21.77746]
[1776452820402,35.87,77134.62,51.3,-0.20828,0.00011,21.77746]
[1776452820477,35.87,77134.62,51.3,-0.20828,0.00011,21.77746]
[1776452820493,35.87,77131.62,51.3,-0.2086,0.00011,21.79611]
[1776452821146,35.87,77131.62,51.3,-0.2086,0.00011,21.79611]
[1776452821504,35.87,77142.58,51.3,-0.20745,0.00011,21.72795]
[1776452822180,35.87,77142.58,51.3,-0.20745,0.00011,21.72795]
[1776452822214,35.87,77161.06,51.3,-0.20551,0.0001,21.61291]
[1776452823839,35.87,77170.23,51.3,-0.20456,0.0001,21.55571]
[1776452824216,35.87,77170.23,51.3,-0.20456,0.0001,21.55571]
[1776452824324,35.87,77176.71,51.3,-0.20388,0.0001,21.51519]
[1776452824510,35.87,77176.71,51.3,-0.20388,0.0001,21.51519]
[1776452830204,35.87,77183.48,51.3,-0.20318,0.0001,21.47297]
[1776452830435,35.87,77183.48,51.3,-0.20318,0.0001,21.47297]
[1776452830466,35.87,77183.48,51.3,-0.20318,0.0001,21.47297]
[1776452830648,35.87,77183.75,51.3,-0.20316,0.0001,21.47129]
[1776452830926,35.87,77188.75,51.3,-0.20264,0.0001,21.43998]
[1776452832148,35.87,77188.75,51.3,-0.20264,0.0001,21.43998]
[1776452832896,35.87,77192.75,51.3,-0.20222,0.0001,21.41484]
[1776452836259,35.87,77185.98,51.3,-0.20292,0.0001,21.45718]
[1776452838721,35.87,77185.15,51.3,-0.20301,0.0001,21.46213]
[1776452843794,35.87,77189.96,51.3,-0.2025,0.0001,21.43185]
[1776452847573,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452847669,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452847701,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452847774,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452847951,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452847999,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452848080,35.87,77193.9,51.3,-0.2021,0.0001,21.407]
[1776452848170,35.87,77185.77,51.3,-0.20294,0.0001,21.45796]
[1776452850356,35.87,77182.27,51.3,-0.2033,0.0001,21.48008]
[1776452855817,35.88,77190.1,51.3,-0.20248,0.0001,21.42835]
[1776452856103,35.88,77190.69,51.3,-0.20242,0.0001,21.42465]
[1776452857761,35.88,77188.39,51.3,-0.20266,0.0001,21.43912]
[1776452861529,35.88,77174.22,51.3,-0.20414,0.0001,21.52821]
[1776452862803,35.88,77173.42,51.3,-0.20422,0.0001,21.53321]
[1776452862807,35.88,77173.42,51.3,-0.20422,0.0001,21.53321]
[1776452862839,35.88,77173.42,51.3,-0.20422,0.0001,21.53321]
[1776452862846,35.88,77173.42,51.3,-0.20422,0.0001,21.53321]
[1776452862858,35.88,77173.42,51.3,-0.20422,0.0001,21.53321]
[1776452863152,35.88,77165.24,51.3,-0.20507,0.0001,21.58433]
[1776452868187,35.88,77150.1,51.3,-0.20666,0.0001,21.67887]
[1776452872850,35.88,77146.7,51.3,-0.20701,0.0001,21.6997]
[1776452882288,35.88,77152.34,51.3,-0.20641,0.0001,21.66443]
[1776452887323,35.88,77148.64,51.3,-0.2068,0.0001,21.68752]
[1776452889284,35.88,77148.46,51.3,-0.20682,0.0001,21.68864]
[1776452890981,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891041,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891181,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891194,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891322,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891326,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891363,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891388,35.88,77152.07,51.3,-0.20644,0.0001,21.66618]
[1776452891552,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892217,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892244,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892426,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892448,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892560,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892573,35.88,77133.83,51.3,-0.20836,0.00011,21.77966]
[1776452892527,35.88,77106.81,51.3,-0.21122,0.00011,21.94718]
[1776452893779,35.88,77111.06,51.3,-0.21076,0.00011,21.92075]
[1776452894293,35.88,77111.06,51.3,-0.21076,0.00011,21.92075]
[1776452896140,35.87,77116.11,51.3,-0.21023,0.00011,21.88926]
[1776452896423,35.87,77116.11,51.3,-0.21023,0.00011,21.88926]
[1776452897762,35.87,77106.2,51.3,-0.21127,0.00011,21.95037]
[1776452898005,35.87,77106.2,51.3,-0.21127,0.00011,21.95037]
[1776452898014,35.87,77106.2,51.3,-0.21127,0.00011,21.95037]
[1776452898104,35.87,77106.2,51.3,-0.21127,0.00011,21.95037]
[1776452898405,35.87,77106.97,51.3,-0.21119,0.00011,21.94544]
[1776452901427,35.87,77118.41,51.3,-0.20998,0.00011,21.87464]
[1776452901776,35.87,77118.41,51.3,-0.20998,0.00011,21.87464]
[1776452902547,35.87,77124.03,51.3,-0.20938,0.00011,21.83972]
[1776452906408,35.87,77126.16,51.3,-0.20915,0.00011,21.8264]
[1776452906507,35.87,77127.28,51.3,-0.20903,0.00011,21.81942]
[1776452912503,35.87,77129.66,51.3,-0.20876,0.00011,21.80076]
[1776452917538,35.87,77139.06,51.3,-0.20776,0.00011,21.74226]
[1776452918950,35.87,77142.66,51.3,-0.20739,0.00011,21.71991]
[1776452919047,35.87,77142.66,51.3,-0.20739,0.00011,21.71991]
[1776452919438,35.87,77142.66,51.3,-0.20739,0.00011,21.71991]
[1776452919553,35.87,77153.18,51.3,-0.20628,0.0001,21.65433]
[1776452919796,35.87,77153.18,51.3,-0.20628,0.0001,21.65433]
[1776452921635,35.87,77167.76,51.3,-0.20476,0.0001,21.56326]
[1776452925185,35.87,77168.99,51.3,-0.20463,0.0001,21.55567]
[1776452927260,35.87,77170.84,51.3,-0.20444,0.0001,21.54428]
[1776452929340,35.87,77170.91,51.3,-0.20443,0.0001,21.54391]
[1776452929446,35.87,77170.91,51.3,-0.20443,0.0001,21.54391]
[1776452929622,35.87,77174.74,51.3,-0.20404,0.0001,21.5201]
[1776452930255,35.87,77174.74,51.3,-0.20404,0.0001,21.5201]
[1776452930827,35.87,77176.09,51.3,-0.2039,0.0001,21.51161]
[1776452932759,35.87,77172.26,51.3,-0.2043,0.0001,21.53554]
[1776452933080,35.87,77172.26,51.3,-0.2043,0.0001,21.53554]
[1776452933234,35.87,77171.21,51.3,-0.2044,0.0001,21.54204]
[1776452937009,35.87,77165.11,51.3,-0.20504,0.0001,21.58016]
[1776452937051,35.87,77165.11,51.3,-0.20504,0.0001,21.58016]
[1776452942717,35.87,77162.69,51.3,-0.2053,0.0001,21.59583]
[1776452943793,35.87,77162.69,51.3,-0.2053,0.0001,21.59583]
[1776452943820,35.87,77162.69,51.3,-0.2053,0.0001,21.59583]
[1776452945060,35.87,77163.22,51.3,-0.20525,0.0001,21.59262]
[1776452950758,35.87,77164.97,51.3,-0.20507,0.0001,21.58202]
[1776452956625,35.88,77166.62,51.3,-0.2049,0.0001,21.57191]
[1776452962509,35.88,77166.69,51.3,-0.2049,0.0001,21.57174]
[1776452963306,35.88,77166.6,51.3,-0.20491,0.0001,21.57245]
[1776452963356,35.88,77166.6,51.3,-0.20491,0.0001,21.57245]
[1776452968901,35.88,77164.49,51.3,-0.20513,0.0001,21.58582]
[1776452974520,35.88,77164.3,51.3,-0.20513,0.0001,21.58367]
[1776452979978,35.88,77164.58,51.3,-0.20511,0.0001,21.58224]
[1776452984541,35.88,77163.87,51.3,-0.20518,0.0001,21.5868]
[1776452984543,35.88,77163.87,51.3,-0.20518,0.0001,21.5868]
[1776452984557,35.88,77163.87,51.3,-0.20518,0.0001,21.5868]
[1776452984652,35.88,77163.22,51.3,-0.20525,0.0001,21.59094]
[1776452986022,35.88,77151.8,51.3,-0.20645,0.0001,21.66228]
[1776452990836,35.88,77153.14,51.3,-0.20632,0.0001,21.65429]
[1776452991145,35.88,77155.08,51.3,-0.20611,0.0001,21.64229]
[1776452994253,35.88,77163.13,51.3,-0.20527,0.0001,21.59213]
[1776452995831,35.88,77163.0,51.3,-0.20529,0.0001,21.59307]
[1776453000219,35.88,77165.77,51.3,-0.205,0.0001,21.57597]
[1776453000301,35.88,77165.77,51.3,-0.205,0.0001,21.57597]
[1776453000336,35.88,77165.77,51.3,-0.205,0.0001,21.57597]
[1776453000612,35.88,77165.54,51.3,-0.20503,0.0001,21.57747]
[1776453003442,35.88,77174.92,51.3,-0.20405,0.0001,21.51888]
[1776453003463,35.88,77174.92,51.3,-0.20405,0.0001,21.51888]
[1776453003666,35.88,77175.65,51.3,-0.20398,0.0001,21.51428]
[1776453005372,35.88,77192.0,51.3,-0.20228,0.0001,21.41176]
[1776453011212,35.88,77192.83,51.3,-0.20219,0.0001,21.40671]
[1776453017256,35.88,77193.85,51.3,-0.20209,0.0001,21.40064]
[1776453018112,35.88,77193.85,51.3,-0.20209,0.0001,21.40064]
[1776453018535,35.88,77193.85,51.3,-0.20209,0.0001,21.40064]
[1776453018624,35.88,77193.85,51.3,-0.20209,0.0001,21.40064]
[1776453018721,35.88,77193.85,51.3,-0.20209,0.0001,21.40064]
[1776453018764,35.88,77193.85,51.3,-0.20209,0.0001,21.40064]
[1776453018803,35.88,77190.34,51.3,-0.20246,0.0001,21.42271]
[1776453018850,35.88,77190.34,51.3,-0.20246,0.0001,21.42271]
[1776453019333,35.88,77177.35,51.3,-0.20381,0.0001,21.50406]
[1776453021311,35.88,77173.31,51.3,-0.20423,0.0001,21.5295]
[1776453022800,35.88,77174.63,51.3,-0.20409,0.0001,21.52123]
[1776453023051,35.88,77174.63,51.3,-0.20409,0.0001,21.52123]
[1776453023569,35.88,77173.09,51.3,-0.20425,0.0001,21.53086]
[1776453023740,35.88,77173.09,51.3,-0.20425,0.0001,21.53086]
[1776453026208,35.88,77168.19,51.3,-0.20476,0.0001,21.5617]
[1776453029051,35.88,77159.05,51.3,-0.20572,0.0001,21.61896]
[1776453029732,35.88,77159.05,51.3,-0.20572,0.0001,21.61896]
[1776453029403,35.88,77156.96,51.3,-0.20594,0.0001,21.632]
[1776453030002,35.88,77156.96,51.3,-0.20594,0.0001,21.632]
[1776453030410,35.88,77161.2,51.3,-0.2055,0.0001,21.60569]
[1776453031491,35.88,77161.2,51.3,-0.2055,0.0001,21.60569]
[1776453031625,35.88,77161.2,51.3,-0.2055,0.0001,21.60569]
[1776453031690,35.88,77171.81,51.3,-0.20437,0.0001,21.53585]
[1776453031981,35.88,77171.81,51.3,-0.20437,0.0001,21.53585]
[1776453032084,35.88,77171.81,51.3,-0.20437,0.0001,21.53585]
[1776453032671,35.88,77171.81,51.3,-0.20437,0.0001,21.53585]
[1776453037835,35.88,77186.41,51.3,-0.20286,0.0001,21.44468]
[1776453037987,35.88,77186.41,51.3,-0.20286,0.0001,21.44468]
[1776453042822,35.88,77182.38,51.3,-0.20328,0.0001,21.47012]
[1776453048540,35.88,77180.5,51.3,-0.20347,0.0001,21.48186]
[1776453053014,35.88,77180.08,51.3,-0.20352,0.0001,21.48446]
[1776453053575,35.88,77179.99,51.3,-0.20352,0.0001,21.48499]
[1776453054875,35.88,77179.28,51.3,-0.2036,0.0001,21.48938]
[1776453054970,35.88,77179.28,51.3,-0.2036,0.0001,21.48938]
[1776453055251,35.88,77179.28,51.3,-0.2036,0.0001,21.48938]
[1776453055590,35.88,77173.7,51.3,-0.20418,0.0001,21.52428]
[1776453059499,35.88,77165.79,51.3,-0.205,0.0001,21.57374]
[1776453059637,35.88,77165.79,51.3,-0.205,0.0001,21.57374]
[1776453061450,35.88,77154.7,51.3,-0.20616,0.0001,21.64289]
[1776453063589,35.88,77155.37,51.3,-0.20609,0.0001,21.63849]
[1776453065113,35.88,77155.49,51.3,-0.20607,0.0001,21.6376]
[1776453065740,35.88,77154.02,51.3,-0.20622,0.0001,21.64671]
[1776453065950,35.88,77154.02,51.3,-0.20622,0.0001,21.64671]
[1776453066154,35.88,77154.02,51.3,-0.20622,0.0001,21.64671]
[1776453067913,35.88,77143.57,51.3,-0.20732,0.00011,21.71185]
[1776453068295,35.88,77143.57,51.3,-0.20732,0.00011,21.71185]
[1776453068683,35.88,77152.39,51.3,-0.2064,0.0001,21.65693]
[1776453073718,35.88,77152.54,51.3,-0.20638,0.0001,21.65578]
[1776453078753,35.88,77152.53,51.3,-0.20637,0.0001,21.65543]
[1776453083562,35.88,77153.66,51.3,-0.20625,0.0001,21.64808]
[1776453083591,35.88,77153.66,51.3,-0.20625,0.0001,21.64808]
[1776453083634,35.88,77153.66,51.3,-0.20625,0.0001,21.64808]
[1776453083788,35.88,77159.58,51.3,-0.20563,0.0001,21.6111]
[1776453084521,35.88,77159.58,51.3,-0.20563,0.0001,21.6111]
[1776453084780,35.88,77159.58,51.3,-0.20563,0.0001,21.6111]
[1776453085693,35.88,77165.75,51.3,-0.20498,0.0001,21.57238]
[1776453090837,35.88,77168.38,51.3,-0.2047,0.0001,21.55533]
[1776453094215,35.88,77168.35,51.3,-0.20467,0.0001,21.55185]
[1776453094256,35.88,77168.35,51.3,-0.20467,0.0001,21.55185]
[1776453095078,35.88,77171.89,51.3,-0.2043,0.0001,21.52956]
[1776453095087,35.88,77171.89,51.3,-0.2043,0.0001,21.52956]
[1776453100911,35.88,77179.91,51.3,-0.20347,0.0001,21.47935]
[1776453102755,35.88,77179.91,51.3,-0.20347,0.0001,21.47935]
[1776453103592,35.88,77179.87,51.3,-0.20347,0.0001,21.4796]
[1776453106065,35.88,77170.99,51.3,-0.20439,0.0001,21.53504]
[1776453107724,35.88,77171.04,51.3,-0.20439,0.0001,21.53466]
[1776453108607,35.88,77171.04,51.3,-0.20439,0.0001,21.53459]
[1776453108923,35.88,77170.19,51.3,-0.20447,0.0001,21.53983]
[1776453108989,35.88,77170.19,51.3,-0.20447,0.0001,21.53983]
[1776453109002,35.88,77170.19,51.3,-0.20447,0.0001,21.53983]
[1776453109023,35.88,77170.19,51.3,-0.20447,0.0001,21.53983]
[1776453109380,35.88,77170.19,51.3,-0.20447,0.0001,21.53983]
[1776453112387,35.88,77163.43,51.3,-0.20517,0.0001,21.58176]
[1776453112391,35.88,77163.43,51.3,-0.20517,0.0001,21.58176]
[1776453112491,35.88,77163.43,51.3,-0.20517,0.0001,21.58176]
[1776453114410,35.88,77179.16,51.3,-0.20353,0.0001,21.48312]
[1776453120044,35.88,77178.0,51.3,-0.20365,0.0001,21.4904]
[1776453121800,35.88,77178.0,51.3,-0.20365,0.0001,21.4904]
[1776453122058,35.88,77179.51,51.3,-0.2035,0.0001,21.48091]
[1776453125783,35.88,77179.65,51.3,-0.20348,0.0001,21.47993]
[1776453126088,35.88,77172.08,51.3,-0.20426,0.0001,21.52723]
[1776453131122,35.87,77167.76,51.3,-0.20471,0.0001,21.55389]
[1776453135782,35.87,77166.66,51.3,-0.20482,0.0001,21.56055]
[1776453135855,35.87,77166.65,51.3,-0.20482,0.0001,21.56054]
[1776453142200,35.87,77160.99,51.3,-0.2054,0.0001,21.59511]
[1776453147338,35.87,77157.03,51.3,-0.2058,0.0001,21.61932]
[1776453153279,35.87,77163.38,51.3,-0.20511,0.0001,21.57558]
[1776453156384,35.87,77163.34,51.3,-0.20511,0.0001,21.57569]
[1776453158374,35.87,77163.07,51.3,-0.20514,0.0001,21.57725]
[1776453158436,35.87,77163.07,51.3,-0.20514,0.0001,21.57725]
[1776453158751,35.87,77163.75,51.3,-0.20507,0.0001,21.57294]
[1776453160349,35.87,77171.09,51.3,-0.2043,0.0001,21.52694]
[1776453160434,35.87,77171.09,51.3,-0.2043,0.0001,21.52694]
[1776453160640,35.87,77171.09,51.3,-0.2043,0.0001,21.52694]
[1776453160810,35.87,77171.09,51.3,-0.2043,0.0001,21.52694]
[1776453160703,35.87,77179.5,51.3,-0.20342,0.0001,21.47424]
[1776453161005,35.87,77179.5,51.3,-0.20342,0.0001,21.47424]
[1776453161246,35.87,77179.5,51.3,-0.20342,0.0001,21.47424]
[1776453161800,35.87,77179.5,51.3,-0.20342,0.0001,21.47424]
[1776453163850,35.87,77194.22,51.3,-0.20189,0.0001,21.38161]
[1776453166836,35.87,77196.39,51.3,-0.20166,0.0001,21.36763]
[1776453167493,35.87,77197.12,51.3,-0.20159,0.0001,21.36293]
[1776453167510,35.87,77197.12,51.3,-0.20159,0.0001,21.36293]
[1776453167571,35.87,77196.47,51.3,-0.20165,0.0001,21.36689]
[1776453167984,35.87,77196.47,51.3,-0.20165,0.0001,21.36689]
[1776453169618,35.87,77193.68,51.3,-0.20194,0.0001,21.38442]
[1776453172011,35.87,77193.55,51.3,-0.20195,0.0001,21.38524]
[1776453172773,35.87,77193.55,51.3,-0.20195,0.0001,21.38524]
[1776453174557,35.87,77193.13,51.3,-0.202,0.0001,21.38786]
[1776453179672,35.87,77196.79,51.3,-0.20162,0.0001,21.3649]
[1776453181900,35.87,77199.1,51.3,-0.20138,0.0001,21.35043]
[1776453181928,35.87,77203.36,51.3,-0.20094,0.0001,21.32368]
[1776453182120,35.87,77203.36,51.3,-0.20094,0.0001,21.32368]
[1776453182452,35.87,77203.36,51.3,-0.20094,0.0001,21.32368]
[1776453182488,35.87,77206.22,51.3,-0.20065,0.0001,21.30575]
[1776453185098,35.87,77212.09,51.3,-0.20004,0.0001,21.26872]
[1776453185131,35.87,77212.09,51.3,-0.20004,0.0001,21.26872]
[1776453185508,35.87,77212.04,51.3,-0.20005,0.0001,21.269]
[1776453187597,35.86,77211.62,51.3,-0.20009,0.0001,21.2716]
[1776453190539,35.86,77212.28,51.3,-0.20002,0.0001,21.26728]
[1776453190544,35.86,77210.18,51.3,-0.20023,0.0001,21.28045]
[1776453193478,35.86,77207.91,51.3,-0.20047,0.0001,21.29467]
[1776453195436,35.86,77204.16,51.3,-0.20085,0.0001,21.31829]
[1776453196582,35.86,77203.51,51.3,-0.20092,0.0001,21.32243]
[1776453198608,35.86,77204.75,51.3,-0.20079,0.0001,21.31475]
[1776453198627,35.86,77204.75,51.3,-0.20079,0.0001,21.31475]
[1776453202053,35.87,77197.45,51.3,-0.20155,0.0001,21.36076]
[1776453208670,35.87,77194.16,51.3,-0.20189,0.0001,21.38142]
[1776453213160,35.87,77196.88,51.3,-0.20159,0.0001,21.36091]
[1776453213539,35.87,77196.88,51.3,-0.20159,0.0001,21.36091]
[1776453213557,35.87,77196.88,51.3,-0.20159,0.0001,21.36091]
[1776453213574,35.87,77196.88,51.3,-0.20159,0.0001,21.36091]
[1776453213612,35.87,77196.88,51.3,-0.20159,0.0001,21.36091]
[1776453213706,35.87,77200.48,51.3,-0.20122,0.0001,21.33833]
[1776453214612,35.87,77200.48,51.3,-0.20122,0.0001,21.33833]
[1776453214817,35.87,77212.38,51.3,-0.19999,0.0001,21.26341]
[1776453215296,35.87,77212.38,51.3,-0.19999,0.0001,21.26341]
[1776453215723,35.87,77224.17,51.3,-0.19878,0.0001,21.18913]
[1776453216249,35.87,77224.17,51.3,-0.19878,0.0001,21.18913]
[1776453216921,35.87,77224.17,51.3,-0.19878,0.0001,21.18913]
[1776453220151,35.87,77234.61,51.3,-0.19772,0.0001,21.12349]
[1776453222827,35.87,77235.22,51.3,-0.19766,0.0001,21.1197]
[1776453223389,35.87,77235.22,51.3,-0.19766,0.0001,21.11974]
[1776453224148,35.87,77235.53,51.3,-0.19763,0.0001,21.11782]
[1776453225756,35.87,77232.44,51.3,-0.19794,0.0001,21.13736]
[1776453227902,35.87,77232.15,51.3,-0.19797,0.0001,21.13931]
[1776453228114,35.87,77232.11,51.3,-0.19798,0.0001,21.13969]
[1776453228176,35.87,77232.11,51.3,-0.19798,0.0001,21.13969]
[1776453228371,35.87,77232.11,51.3,-0.19798,0.0001,21.13969]
[1776453228389,35.87,77232.11,51.3,-0.19798,0.0001,21.13969]
[1776453228912,35.87,77232.11,51.3,-0.19798,0.0001,21.13969]
[1776453228919,35.87,77232.11,51.3,-0.19798,0.0001,21.13969]
[1776453228819,35.87,77216.26,51.3,-0.1996,0.0001,21.23973]
[1776453229824,35.87,77219.44,51.3,-0.19928,0.0001,21.21961]
[1776453229966,35.87,77219.44,51.3,-0.19928,0.0001,21.21961]
[1776453235865,35.87,77221.2,51.3,-0.19909,0.0001,21.20829]
[1776453239455,35.87,77223.84,51.3,-0.19882,0.0001,21.19163]
[1776453243068,35.87,77220.68,51.3,-0.19914,0.0001,21.21154]
[1776453243298,35.87,77220.68,51.3,-0.19914,0.0001,21.21154]
[1776453243922,35.87,77209.11,51.3,-0.20033,0.0001,21.28436]
[1776453244336,35.87,77209.11,51.3,-0.20033,0.0001,21.28436]
[1776453245759,35.87,77208.11,51.3,-0.20043,0.0001,21.29062]
[1776453246829,35.87,77207.72,51.3,-0.20047,0.0001,21.29295]
[1776453249410,35.86,77209.59,51.3,-0.20027,0.0001,21.28078]
[1776453251326,35.86,77212.03,51.3,-0.20002,0.0001,21.26518]
[1776453256062,35.86,77226.89,51.3,-0.19849,0.0001,21.17127]
[1776453256076,35.86,77226.89,51.3,-0.19849,0.0001,21.17127]
[1776453257203,35.86,77234.07,51.3,-0.19776,0.0001,21.12597]
[1776453259540,35.86,77236.06,51.3,-0.19756,0.0001,21.11348]
[1776453260433,35.86,77236.4,51.3,-0.19752,0.0001,21.11134]
[1776453265070,35.86,77241.29,51.3,-0.19703,0.0001,21.08059]
[1776453265186,35.86,77241.29,51.3,-0.19703,0.0001,21.08059]
[1776453267942,35.86,77243.28,51.3,-0.19682,0.0001,21.0681]
[1776453274340,35.86,77242.42,51.3,-0.19689,0.0001,21.07032]
[1776453280179,35.87,77244.84,51.3,-0.19665,0.0001,21.05547]
[1776453283126,35.87,77245.23,51.3,-0.19662,0.0001,21.05313]
[1776453285495,35.87,77249.71,51.3,-0.19616,0.0001,21.02493]
[1776453286088,35.87,77250.98,51.3,-0.19604,0.0001,21.017]
[1776453286846,35.87,77250.98,51.3,-0.19604,0.0001,21.017]
[1776453286895,35.87,77250.98,51.3,-0.19604,0.0001,21.017]
[1776453287940,35.87,77252.45,51.3,-0.19589,0.0001,21.00781]
[1776453288950,35.87,77252.61,51.3,-0.19587,0.0001,21.0068]
[1776453288953,35.87,77252.61,51.3,-0.19587,0.0001,21.0068]
[1776453288963,35.87,77252.61,51.3,-0.19587,0.0001,21.0068]
[1776453288983,35.87,77250.07,51.3,-0.19613,0.0001,21.02313]
[1776453289641,35.87,77250.07,51.3,-0.19613,0.0001,21.02313]
[1776453289834,35.87,77250.07,51.3,-0.19613,0.0001,21.02313]
[1776453289861,35.87,77250.07,51.3,-0.19613,0.0001,21.02313]
[1776453289872,35.87,77250.07,51.3,-0.19613,0.0001,21.02313]
[1776453290016,35.87,77250.07,51.3,-0.19613,0.0001,21.02313]
[1776453290281,35.87,77258.33,51.3,-0.1953,0.0001,20.9708]
[1776453291028,35.87,77258.33,51.3,-0.1953,0.0001,20.9708]
[1776453292276,35.87,77273.33,51.3,-0.19378,0.0001,20.87576]
[1776453295503,35.87,77266.2,51.3,-0.19451,0.0001,20.92136]
[1776453295594,35.87,77265.75,51.3,-0.19455,0.0001,20.9243]
[1776453296563,35.87,77265.75,51.3,-0.19455,0.0001,20.9243]
[1776453299434,35.87,77260.19,51.3,-0.19513,0.0001,20.96022]
[1776453301311,35.87,77260.41,51.3,-0.19511,0.0001,20.95921]
[1776453301321,35.87,77260.41,51.3,-0.19511,0.0001,20.95921]
[1776453301613,35.87,77260.41,51.3,-0.19511,0.0001,20.95921]
[1776453301641,35.87,77260.41,51.3,-0.19511,0.0001,20.95921]
[1776453301649,35.87,77262.64,51.3,-0.19489,0.0001,20.94527]
[1776453302526,35.87,77262.64,51.3,-0.19489,0.0001,20.94527]
[1776453302626,35.87,77268.96,51.3,-0.19425,0.0001,20.90526]
[1776453303245,35.87,77268.96,51.3,-0.19425,0.0001,20.90526]
[1776453304019,35.87,77268.96,51.3,-0.19425,0.0001,20.90526]
[1776453303340,35.87,77267.75,51.3,-0.19438,0.0001,20.91313]
[1776453308375,35.87,77275.02,51.3,-0.19365,0.0001,20.86766]
[1776453309139,35.87,77275.02,51.3,-0.19365,0.0001,20.86766]
[1776453311965,35.88,77274.83,51.3,-0.19368,0.0001,20.86919]
[1776453312033,35.88,77274.83,51.3,-0.19368,0.0001,20.86919]
[1776453313411,35.88,77285.22,51.3,-0.19264,0.0001,20.80362]
[1776453313510,35.88,77285.22,51.3,-0.19264,0.0001,20.80362]
[1776453313593,35.88,77285.22,51.3,-0.19264,0.0001,20.80362]
[1776453313604,35.88,77285.22,51.3,-0.19264,0.0001,20.80362]
[1776453313829,35.88,77285.22,51.3,-0.19264,0.0001,20.80362]
[1776453313924,35.88,77291.57,51.3,-0.19201,0.0001,20.76352]
[1776453314747,35.88,77291.57,51.3,-0.19201,0.0001,20.76352]
[1776453314824,35.88,77291.57,51.3,-0.19201,0.0001,20.76352]
[1776453314933,35.88,77301.73,51.3,-0.19099,0.0001,20.69899]
[1776453316883,35.88,77309.29,51.3,-0.19024,0.0001,20.6509]
[1776453316971,35.88,77307.0,51.3,-0.19047,0.0001,20.6656]
[1776453318935,35.88,77306.01,51.3,-0.19057,0.0001,20.67215]
[1776453318978,35.88,77306.01,51.3,-0.19057,0.0001,20.67215]
[1776453319022,35.88,77305.4,51.3,-0.19064,0.0001,20.67627]
[1776453320461,35.88,77318.22,51.3,-0.18936,0.0001,20.59479]
[1776453325497,35.88,77320.3,51.3,-0.18917,0.0001,20.58253]
[1776453327391,35.88,77321.45,51.3,-0.18906,0.0001,20.57539]
[1776453328978,35.88,77325.16,51.3,-0.1887,0.0001,20.55193]
[1776453329007,35.88,77326.57,51.3,-0.18856,0.0001,20.54317]
[1776453329204,35.88,77326.57,51.3,-0.18856,0.0001,20.54317]
[1776453329538,35.88,77326.57,51.3,-0.18856,0.0001,20.54317]
[1776453329716,35.88,77326.57,51.3,-0.18856,0.0001,20.54317]
[1776453329888,35.88,77326.57,51.3,-0.18856,0.0001,20.54317]
[1776453329997,35.88,77326.57,51.3,-0.18856,0.0001,20.54317]
[1776453330059,35.88,77347.19,51.3,-0.18653,0.0001,20.41172]
[1776453330192,35.88,77347.19,51.3,-0.18653,0.0001,20.41172]
[1776453331386,35.88,77354.82,51.3,-0.18576,0.0001,20.35933]
[1776453331689,35.88,77354.45,51.3,-0.1858,0.0001,20.36173]
[1776453336912,35.88,77350.41,51.3,-0.1862,0.0001,20.38813]
[1776453339595,35.89,77336.73,51.3,-0.18755,0.0001,20.47599]
[1776453341352,35.89,77333.59,51.3,-0.18786,0.0001,20.49607]
[1776453341536,35.89,77333.59,51.3,-0.18786,0.0001,20.49607]
[1776453343753,35.89,77335.61,51.3,-0.18766,0.0001,20.4832]
[1776453343787,35.89,77335.61,51.3,-0.18766,0.0001,20.4832]
[1776453343855,35.89,77338.64,51.3,-0.18737,0.0001,20.4639]
[1776453345524,35.89,77337.21,51.3,-0.18751,0.0001,20.47329]
[1776453346853,35.89,77335.35,51.3,-0.1877,0.0001,20.4854]
[1776453352686,35.89,77337.71,51.3,-0.18749,0.0001,20.47185]
[1776453357721,35.89,77338.0,51.3,-0.18748,0.0001,20.4712]
[1776453361008,35.89,77341.16,51.3,-0.18717,0.0001,20.45152]
[1776453361022,35.89,77341.16,51.3,-0.18717,0.0001,20.45152]
[1776453361045,35.89,77341.16,51.3,-0.18717,0.0001,20.45152]
[1776453361749,35.9,77351.78,51.3,-0.18614,0.0001,20.38413]
[1776453363974,35.9,77352.38,51.3,-0.18608,0.0001,20.3806]
[1776453364068,35.9,77351.93,51.3,-0.18613,0.0001,20.38379]
[1776453368290,35.9,77350.42,51.3,-0.18629,0.0001,20.39413]
[1776453368798,35.9,77348.27,51.3,-0.1865,0.0001,20.40803]
[1776453370727,35.9,77345.45,51.3,-0.18678,0.0001,20.42636]
[1776453371036,35.9,77345.45,51.3,-0.18678,0.0001,20.42636]
[1776453370812,35.9,77346.65,51.3,-0.18667,0.0001,20.41896]
[1776453372785,35.9,77346.76,51.3,-0.18666,0.0001,20.41841]
[1776453372826,35.9,77348.22,51.3,-0.18652,0.0001,20.40922]
[1776453375752,35.9,77339.27,51.3,-0.18741,0.0001,20.46706]
[1776453375872,35.9,77339.27,51.3,-0.18741,0.0001,20.46706]
[1776453376048,35.9,77339.27,51.3,-0.18741,0.0001,20.46706]
[1776453376109,35.9,77332.88,51.3,-0.18804,0.0001,20.50811]
[1776453376589,35.9,77332.88,51.3,-0.18804,0.0001,20.50811]
[1776453379146,35.9,77330.46,51.3,-0.18829,0.0001,20.52416]
[1776453379875,35.91,77335.51,51.3,-0.1878,0.0001,20.49212]
[1776453384912,35.91,77350.33,51.3,-0.18636,0.0001,20.39874]
[1776453389947,35.91,77350.58,51.3,-0.18636,0.0001,20.39885]
[1776453392967,35.91,77338.04,51.3,-0.18758,0.0001,20.47641]
[1776453393710,35.91,77338.04,51.3,-0.18758,0.0001,20.47641]
[1776453393975,35.91,77335.39,51.3,-0.18785,0.0001,20.49357]
[1776453399010,35.92,77329.66,51.3,-0.18843,0.0001,20.53123]
[1776453404052,35.92,77326.36,51.3,-0.18877,0.0001,20.55325]
[1776453410094,35.92,77326.65,51.3,-0.18876,0.0001,20.55256]
[1776453414595,35.92,77323.04,51.3,-0.18913,0.0001,20.57631]
[1776453415264,35.92,77323.67,51.3,-0.18907,0.0001,20.57248]
[1776453415399,35.92,77323.67,51.3,-0.18907,0.0001,20.57248]
[1776453416017,35.92,77323.67,51.3,-0.18907,0.0001,20.57248]
[1776453416041,35.92,77323.67,51.3,-0.18907,0.0001,20.57248]
[1776453416071,35.92,77323.67,51.3,-0.18907,0.0001,20.57248]
[1776453416078,35.92,77323.67,51.3,-0.18907,0.0001,20.57248]
[1776453416136,35.92,77335.41,51.3,-0.18791,0.0001,20.49781]
[1776453416239,35.92,77335.41,51.3,-0.18791,0.0001,20.49781]
[1776453417143,35.93,77347.31,51.3,-0.18674,0.0001,20.42187]
[1776453417193,35.93,77347.31,51.3,-0.18674,0.0001,20.42187]
[1776453418151,35.93,77346.56,51.3,-0.18682,0.0001,20.42677]
[1776453418476,35.93,77346.56,51.3,-0.18682,0.0001,20.42677]
[1776453418494,35.93,77346.56,51.3,-0.18682,0.0001,20.42677]
[1776453418529,35.93,77346.56,51.3,-0.18682,0.0001,20.42677]
[1776453418574,35.93,77346.56,51.3,-0.18682,0.0001,20.42677]
[1776453419158,35.93,77347.96,51.3,-0.18668,0.0001,20.41817]
[1776453420532,35.93,77353.06,51.3,-0.18618,0.0001,20.38567]
[1776453420557,35.93,77353.06,51.3,-0.18618,0.0001,20.38567]
[1776453420792,35.93,77353.06,51.3,-0.18618,0.0001,20.38567]
[1776453421571,35.93,77353.06,51.3,-0.18618,0.0001,20.38576]
[1776453427196,35.93,77360.84,51.3,-0.18543,0.0001,20.33675]
[1776453427258,35.93,77360.84,51.3,-0.18543,0.0001,20.33675]
[1776453427525,35.93,77360.84,51.3,-0.18543,0.0001,20.33675]
[1776453428065,35.93,77360.84,51.3,-0.18543,0.0001,20.33675]
[1776453429221,35.93,77359.75,51.3,-0.18555,0.0001,20.34406]
[1776453429260,35.93,77353.6,51.3,-0.18615,0.0001,20.38337]
[1776453429404,35.93,77353.6,51.3,-0.18615,0.0001,20.38337]
[1776453429741,35.93,77350.55,51.3,-0.18645,0.0001,20.40313]
[1776453431649,35.93,77338.71,51.3,-0.18762,0.0001,20.47915]
[1776453433681,35.93,77338.47,51.3,-0.18765,0.0001,20.48068]
[1776453435902,35.93,77336.33,51.3,-0.18786,0.0001,20.49463]
[1776453440029,35.93,77337.38,51.3,-0.18776,0.0001,20.48843]
[1776453440150,35.93,77337.47,51.3,-0.18776,0.0001,20.48807]
[1776453441205,35.93,77346.03,51.3,-0.18692,0.0001,20.43348]
[1776453441267,35.93,77346.03,51.3,-0.18692,0.0001,20.43348]
[1776453441524,35.93,77346.03,51.3,-0.18692,0.0001,20.43348]
[1776453441571,35.93,77360.32,51.3,-0.18552,0.0001,20.34228]
[1776453444334,35.93,77360.16,51.3,-0.18554,0.0001,20.34357]
[1776453444484,35.93,77360.16,51.3,-0.18554,0.0001,20.34357]
[1776453444550,35.93,77360.79,51.3,-0.18548,0.0001,20.33967]
[1776453447441,35.94,77351.52,51.3,-0.18639,0.0001,20.39933]
[1776453453407,35.94,77346.23,51.3,-0.18691,0.0001,20.43089]
[1776453455469,35.94,77344.5,51.3,-0.18708,0.0001,20.44235]
[1776453455518,35.94,77344.5,51.3,-0.18708,0.0001,20.44235]
[1776453455534,35.94,77344.5,51.3,-0.18708,0.0001,20.44235]
[1776453455695,35.94,77345.82,51.3,-0.18696,0.0001,20.43412]
[1776453457353,35.94,77350.86,51.3,-0.18646,0.0001,20.40204]
[1776453457364,35.94,77350.86,51.3,-0.18646,0.0001,20.40204]
[1776453457574,35.94,77350.86,51.3,-0.18646,0.0001,20.40204]
[1776453457696,35.94,77350.86,51.3,-0.18646,0.0001,20.40204]
[1776453458114,35.94,77350.86,51.3,-0.18646,0.0001,20.40204]
[1776453458214,35.94,77363.02,51.3,-0.18527,0.0001,20.32449]
[1776453458234,35.94,77363.02,51.3,-0.18527,0.0001,20.32449]
[1776453458745,35.94,77363.02,51.3,-0.18527,0.0001,20.32449]
[1776453458785,35.94,77363.02,51.3,-0.18527,0.0001,20.32449]
[1776453459158,35.94,77374.17,51.3,-0.18419,0.0001,20.25315]
[1776453459521,35.94,77374.17,51.3,-0.18419,0.0001,20.25315]
[1776453460195,35.94,77374.17,51.3,-0.18419,0.0001,20.25315]
[1776453460126,35.94,77386.34,51.3,-0.18301,0.0001,20.17528]
[1776453460239,35.94,77386.34,51.3,-0.18301,0.0001,20.17528]
[1776453462176,35.94,77386.28,51.3,-0.18301,0.0001,20.17585]
[1776453463544,35.94,77385.69,51.3,-0.18308,0.0001,20.17998]
[1776453467611,35.94,77390.72,51.3,-0.1826,0.0001,20.14851]
[1776453467901,35.94,77393.34,51.3,-0.18235,0.0001,20.13194]
[1776453469541,35.94,77393.69,51.3,-0.18232,0.0001,20.12982]
[1776453473847,35.95,77391.02,51.3,-0.18258,0.0001,20.1474]
[1776453473950,35.95,77391.07,51.3,-0.18258,0.0001,20.14719]
[1776453474458,35.95,77391.07,51.3,-0.18258,0.0001,20.14719]
[1776453474481,35.95,77391.07,51.3,-0.18258,0.0001,20.14719]
[1776453474559,35.95,77391.53,51.3,-0.18254,0.0001,20.14446]
[1776453479594,35.95,77396.14,51.3,-0.1821,0.0001,20.11567]
[1776453484254,35.95,77399.43,51.3,-0.1818,0.0001,20.09535]
[1776453484334,35.95,77399.43,51.3,-0.1818,0.0001,20.09535]
[1776453485030,35.95,77397.15,51.3,-0.18202,0.0001,20.11019]
[1776453487064,35.95,77386.15,51.3,-0.1831,0.0001,20.18164]
[1776453487258,35.95,77386.15,51.3,-0.1831,0.0001,20.18164]
[1776453490968,35.95,77379.01,51.3,-0.18381,0.0001,20.22848]
[1776453491206,35.95,77379.01,51.3,-0.18381,0.0001,20.22848]
[1776453494148,35.96,77384.04,51.3,-0.18334,0.0001,20.19733]
[1776453495754,35.96,77380.36,51.3,-0.1837,0.0001,20.22158]
[1776453501908,35.96,77382.31,51.3,-0.18354,0.0001,20.21106]
[1776453501927,35.96,77383.17,51.3,-0.18346,0.0001,20.20587]
[1776453502758,35.96,77403.55,51.3,-0.1815,0.0001,20.07558]
[1776453507793,35.97,77404.11,51.3,-0.18147,0.0001,20.07414]
[1776453509187,35.97,77404.11,51.3,-0.18147,0.0001,20.07414]
[1776453509225,35.97,77404.11,51.3,-0.18147,0.0001,20.07414]
[1776453509245,35.97,77404.11,51.3,-0.18147,0.0001,20.07414]
[1776453509257,35.97,77404.11,51.3,-0.18147,0.0001,20.07414]
[1776453509808,35.97,77396.63,51.3,-0.18221,0.0001,20.12294]
[1776453510815,35.97,77382.78,51.3,-0.18355,0.0001,20.212]
[1776453513975,35.97,77382.92,51.3,-0.18352,0.0001,20.20808]
[1776453519126,35.98,77383.01,51.3,-0.18353,0.0001,20.20879]
[1776453519139,35.98,77383.01,51.3,-0.18353,0.0001,20.20879]
[1776453519190,35.98,77383.01,51.3,-0.18353,0.0001,20.20879]
[1776453520964,35.98,77379.34,51.3,-0.1839,0.0001,20.23278]
[1776453526116,35.98,77373.01,51.3,-0.18453,0.0001,20.27431]
[1776453526381,35.98,77378.23,51.3,-0.18402,0.0001,20.24113]
[1776453532973,35.98,77378.13,51.3,-0.18405,0.0001,20.24312]
[1776453538007,35.98,77373.07,51.3,-0.18456,0.0001,20.27627]
[1776453540708,35.99,77372.42,51.3,-0.18463,0.0001,20.2807]
[1776453540754,35.99,77372.42,51.3,-0.18463,0.0001,20.2807]
[1776453541036,35.99,77367.05,51.3,-0.18515,0.0001,20.31514]
[1776453545011,35.99,77359.96,51.3,-0.18586,0.0001,20.36121]
[1776453545042,35.99,77359.96,51.3,-0.18586,0.0001,20.36121]
[1776453545242,35.99,77359.96,51.3,-0.18586,0.0001,20.36121]
[1776453545065,35.99,77364.18,51.3,-0.18545,0.0001,20.33452]
[1776453547278,35.99,77378.07,51.3,-0.1841,0.0001,20.24608]
[1776453552402,35.99,77372.69,51.3,-0.18464,0.0001,20.2815]
[1776453556591,35.99,77368.44,51.3,-0.18506,0.0001,20.30923]
[1776453558855,35.99,77364.14,51.3,-0.18548,0.0001,20.33687]
[1776453559222,35.99,77360.53,51.3,-0.18584,0.0001,20.35998]
[1776453559413,35.99,77360.53,51.3,-0.18584,0.0001,20.35998]
[1776453559846,35.99,77360.53,51.3,-0.18584,0.0001,20.35998]
[1776453559898,35.99,77360.53,51.3,-0.18584,0.0001,20.35998]
[1776453560005,35.99,77360.53,51.3,-0.18584,0.0001,20.35998]
[1776453560170,35.99,77354.55,51.3,-0.18642,0.0001,20.39833]
[1776453560460,35.99,77354.55,51.3,-0.18642,0.0001,20.39833]
[1776453561180,35.99,77342.09,51.3,-0.18765,0.0001,20.47799]
[1776453562082,35.99,77342.09,51.3,-0.18765,0.0001,20.47799]
[1776453567222,36.0,77331.15,51.3,-0.18874,0.0001,20.54839]
[1776453572257,36.0,77327.72,51.3,-0.18906,0.0001,20.56707]
[1776453573264,36.0,77316.62,51.3,-0.19016,0.0001,20.63768]
[1776453574202,36.0,77316.62,51.3,-0.19016,0.0001,20.63768]
[1776453574270,36.0,77312.71,51.3,-0.19055,0.0001,20.66248]
[1776453579813,36.0,77306.03,51.3,-0.19122,0.0001,20.70503]
[1776453579860,36.0,77306.03,51.3,-0.19122,0.0001,20.70503]
[1776453579889,36.0,77306.03,51.3,-0.19122,0.0001,20.70503]
[1776453579913,36.0,77306.18,51.3,-0.1912,0.0001,20.7041]
[1776453581628,36.0,77309.08,51.3,-0.19092,0.0001,20.6857]
[1776453587460,36.0,77321.77,51.3,-0.18965,0.0001,20.60479]
[1776453593219,36.0,77320.75,51.3,-0.18975,0.0001,20.61135]
[1776453593433,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453593515,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453593543,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453593562,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453594093,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453594273,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453594345,36.0,77321.81,51.3,-0.18965,0.0001,20.60462]
[1776453594310,36.0,77327.01,51.3,-0.18913,0.0001,20.57165]
[1776453594611,36.0,77327.01,51.3,-0.18913,0.0001,20.57165]
[1776453594694,36.0,77327.01,51.3,-0.18913,0.0001,20.57165]
[1776453594880,36.0,77327.01,51.3,-0.18913,0.0001,20.57165]
[1776453595248,36.0,77347.64,51.3,-0.1871,0.0001,20.44022]
[1776453595515,36.0,77347.64,51.3,-0.1871,0.0001,20.44022]
[1776453600488,36.0,77358.73,51.3,-0.18602,0.0001,20.37002]
[1776453600716,36.0,77358.73,51.3,-0.18602,0.0001,20.37002]
[1776453600754,36.0,77358.73,51.3,-0.18602,0.0001,20.37002]
[1776453600795,36.0,77358.73,51.3,-0.18602,0.0001,20.37002]
[1776453600848,36.0,77370.84,51.3,-0.18484,0.0001,20.29287]
[1776453602005,36.0,77370.84,51.3,-0.18484,0.0001,20.29287]
[1776453602023,36.0,77370.84,51.3,-0.18484,0.0001,20.29287]
[1776453602034,36.0,77370.84,51.3,-0.18484,0.0001,20.29287]
[1776453602225,36.0,77376.28,51.3,-0.18431,0.0001,20.2582]
[1776453603032,36.0,77376.28,51.3,-0.18431,0.0001,20.2582]
[1776453603051,36.0,77376.74,51.3,-0.18427,0.0001,20.25554]
[1776453603591,36.0,77376.74,51.3,-0.18427,0.0001,20.25554]
[1776453603773,36.0,77376.95,51.3,-0.18425,0.0001,20.25432]
[1776453605405,36.0,77376.61,51.3,-0.18429,0.0001,20.25678]
[1776453606229,36.0,77378.02,51.3,-0.18416,0.0001,20.24805]
[1776453606867,36.0,77378.02,51.3,-0.18416,0.0001,20.24805]
[1776453606969,36.0,77378.02,51.3,-0.18416,0.0001,20.24805]
[1776453607029,36.0,77378.02,51.3,-0.18416,0.0001,20.24805]
[1776453607359,36.0,77378.45,51.3,-0.18412,0.0001,20.24543]
[1776453607585,36.0,77378.45,51.3,-0.18412,0.0001,20.24543]
[1776453608236,36.0,77399.95,51.3,-0.18204,0.0001,20.10801]
[1776453609202,36.0,77414.54,51.3,-0.18063,0.0001,20.01464]
[1776453609604,36.0,77414.54,51.3,-0.18063,0.0001,20.01464]
[1776453614150,36.0,77414.23,51.3,-0.18068,0.0001,20.01755]
[1776453614217,36.0,77413.07,51.3,-0.18079,0.0001,20.02521]
[1776453619698,36.01,77400.87,51.3,-0.18199,0.0001,20.10525]
[1776453622731,36.01,77393.9,51.3,-0.18267,0.0001,20.15034]
[1776453622746,36.01,77393.9,51.3,-0.18267,0.0001,20.15034]
[1776453622769,36.01,77393.9,51.3,-0.18267,0.0001,20.15034]
[1776453622822,36.01,77393.9,51.3,-0.18267,0.0001,20.15034]
[1776453623053,36.01,77392.55,51.3,-0.18281,0.0001,20.15917]
[1776453623480,36.01,77392.55,51.3,-0.18281,0.0001,20.15917]
[1776453629769,36.01,77384.11,51.3,-0.18364,0.0001,20.2144]
[1776453630437,36.01,77384.11,51.3,-0.18364,0.0001,20.2144]
[1776453630513,36.01,77384.11,51.3,-0.18364,0.0001,20.2144]
[1776453631082,36.01,77384.11,51.3,-0.18364,0.0001,20.2144]
[1776453632200,36.01,77390.95,51.3,-0.18296,0.0001,20.16732]
[1776453634930,36.02,77400.18,51.3,-0.18208,0.0001,20.10905]
[1776453640276,36.02,77391.52,51.3,-0.18293,0.0001,20.16569]
[1776453640662,36.02,77386.42,51.3,-0.18343,0.0001,20.19851]
[1776453640714,36.02,77386.42,51.3,-0.18343,0.0001,20.19851]
[1776453641150,36.02,77386.42,51.3,-0.18343,0.0001,20.19851]
[1776453641475,36.02,77384.47,51.3,-0.18362,0.0001,20.21114]
[1776453642452,36.02,77385.51,51.3,-0.18352,0.0001,20.20465]
[1776453645232,36.02,77397.83,51.3,-0.18234,0.0001,20.12625]
[1776453645309,36.02,77397.83,51.3,-0.18234,0.0001,20.12625]
[1776453647310,36.02,77397.64,51.3,-0.18236,0.0001,20.12799]
[1776453652930,36.03,77402.54,51.3,-0.18192,0.0001,20.09849]
[1776453657965,36.03,77403.0,51.3,-0.18189,0.0001,20.09703]
[1776453660972,36.03,77401.2,51.3,-0.18208,0.0001,20.10912]
[1776453661094,36.03,77401.2,51.3,-0.18208,0.0001,20.10912]
[1776453661180,36.03,77404.38,51.3,-0.18177,0.0001,20.08906]
[1776453661499,36.03,77404.38,51.3,-0.18177,0.0001,20.08906]
[1776453661993,36.03,77404.61,51.3,-0.18175,0.0001,20.08774]
[1776453662985,36.03,77404.61,51.3,-0.18175,0.0001,20.08774]
[1776453663085,36.03,77404.61,51.3,-0.18175,0.0001,20.08774]
[1776453663242,36.03,77404.61,51.3,-0.18175,0.0001,20.08774]
[1776453663589,36.03,77400.36,51.3,-0.18217,0.0001,20.11523]
[1776453664349,36.03,77384.47,51.3,-0.18371,0.0001,20.21704]
[1776453665419,36.03,77384.47,51.3,-0.18371,0.0001,20.21704]
[1776453667695,36.03,77381.89,51.3,-0.18396,0.0001,20.23386]
[1776453667751,36.03,77381.89,51.3,-0.18396,0.0001,20.23386]
[1776453668039,36.03,77381.89,51.3,-0.18396,0.0001,20.23386]
[1776453674090,36.04,77388.73,51.3,-0.18332,0.0001,20.19128]
[1776453678382,36.04,77389.94,51.3,-0.18321,0.0001,20.1841]
[1776453681159,36.04,77385.7,51.3,-0.18363,0.0001,20.21171]
[1776453687181,36.04,77387.28,51.3,-0.18349,0.0001,20.20278]
[1776453689609,36.04,77389.73,51.3,-0.18326,0.0001,20.1875]
[1776453689641,36.04,77389.73,51.3,-0.18326,0.0001,20.1875]
[1776453689649,36.04,77389.73,51.3,-0.18326,0.0001,20.1875]
[1776453690203,36.04,77393.09,51.3,-0.18294,0.0001,20.16624]
[1776453690867,36.04,77393.09,51.3,-0.18294,0.0001,20.16624]
[1776453691897,36.04,77395.49,51.3,-0.18268,0.0001,20.14745]
[1776453692012,36.04,77395.49,51.3,-0.18268,0.0001,20.14745]
[1776453692367,36.04,77395.49,51.3,-0.18268,0.0001,20.14745]
[1776453692872,36.04,77393.77,51.3,-0.18285,0.0001,20.15856]
[1776453692885,36.04,77393.77,51.3,-0.18285,0.0001,20.15856]
[1776453693225,36.04,77393.65,51.3,-0.18286,0.0001,20.15944]
[1776453698063,36.04,77393.1,51.3,-0.18293,0.0001,20.16389]
[1776453698105,36.04,77393.1,51.3,-0.18293,0.0001,20.16389]
[1776453698113,36.04,77393.1,51.3,-0.18293,0.0001,20.16389]
[1776453698177,36.04,77393.1,51.3,-0.18293,0.0001,20.16389]
[1776453698259,36.04,77393.1,51.3,-0.18293,0.0001,20.16389]
[1776453698700,36.05,77391.25,51.3,-0.18311,0.0001,20.17594]
[1776453702582,36.05,77387.61,51.3,-0.18348,0.0001,20.20027]
[1776453702611,36.05,77387.61,51.3,-0.18348,0.0001,20.20027]
[1776453704820,36.05,77391.05,51.3,-0.18315,0.0001,20.17878]
[1776453707193,36.05,77391.59,51.3,-0.18311,0.0001,20.17574]
[1776453707668,36.05,77389.96,51.3,-0.18327,0.0001,20.18636]
[1776453710120,36.05,77389.68,51.3,-0.1833,0.0001,20.18854]
[1776453710161,36.05,77389.68,51.3,-0.1833,0.0001,20.18854]
[1776453710771,36.05,77389.81,51.3,-0.18329,0.0001,20.18791]
[1776453712588,36.05,77388.65,51.3,-0.18341,0.0001,20.19577]
[1776453714891,36.05,77389.83,51.3,-0.1833,0.0001,20.18866]
[1776453716626,36.05,77374.19,51.3,-0.18483,0.0001,20.28892]
[1776453720089,36.06,77368.68,51.3,-0.18537,0.0001,20.3245]
[1776453720431,36.06,77365.94,51.3,-0.18564,0.0001,20.34208]
[1776453720555,36.06,77365.94,51.3,-0.18564,0.0001,20.34208]
[1776453721438,36.06,77364.11,51.3,-0.18582,0.0001,20.35397]
[1776453724459,36.06,77374.92,51.3,-0.18477,0.0001,20.28538]
[1776453726669,36.06,77377.46,51.3,-0.18453,0.0001,20.26949]
[1776453731201,36.06,77374.99,51.3,-0.18478,0.0001,20.28607]
[1776453734179,36.06,77374.37,51.3,-0.18485,0.0001,20.29058]
[1776453735440,36.06,77375.5,51.3,-0.18474,0.0001,20.28355]
[1776453735896,36.06,77382.87,51.3,-0.18403,0.0001,20.23667]
[1776453737756,36.06,77388.35,51.3,-0.1835,0.0001,20.20189]
[1776453743591,36.07,77387.36,51.3,-0.18362,0.0001,20.20979]
[1776453745680,36.07,77387.21,51.3,-0.18364,0.0001,20.21096]
[1776453747177,36.07,77387.2,51.3,-0.18364,0.0001,20.21146]
[1776453748117,36.07,77387.1,51.3,-0.18366,0.0001,20.21232]
[1776453748845,36.07,77387.03,51.3,-0.18367,0.0001,20.21298]
[1776453752510,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453752517,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453752527,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453752531,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453752559,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453752591,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453753256,36.07,77386.74,51.3,-0.18371,0.0001,20.21546]
[1776453753332,36.07,77389.62,51.3,-0.18341,0.0001,20.19396]
[1776453754195,36.07,77389.62,51.3,-0.18341,0.0001,20.19396]
[1776453754468,36.07,77400.35,51.3,-0.18237,0.0001,20.12548]
[1776453756231,36.07,77411.78,51.3,-0.18128,0.0001,20.05275]
[1776453761721,36.07,77412.24,51.3,-0.18125,0.0001,20.0511]
[1776453766197,36.08,77412.82,51.3,-0.1812,0.0001,20.04779]
[1776453771733,36.08,77404.23,51.3,-0.18205,0.0001,20.10387]
[1776453776826,36.08,77405.91,51.3,-0.18189,0.0001,20.09383]
[1776453781862,36.08,77400.37,51.3,-0.18243,0.0001,20.12953]
[1776453783780,36.08,77401.34,51.3,-0.18234,0.0001,20.1234]
[1776453783876,36.08,77402.13,51.3,-0.18226,0.0001,20.11842]
[1776453787194,36.08,77400.96,51.3,-0.18238,0.0001,20.12628]
[1776453787256,36.08,77394.41,51.3,-0.18302,0.0001,20.16827]
[1776453787908,36.08,77394.41,51.3,-0.18302,0.0001,20.16827]
[1776453793946,36.08,77396.75,51.3,-0.18281,0.0001,20.15444]
[1776453796017,36.08,77398.15,51.3,-0.18268,0.0001,20.14569]
[1776453796086,36.09,77398.71,51.3,-0.18262,0.0001,20.14231]
[1776453798049,36.09,77400.97,51.3,-0.18241,0.0001,20.128]
[1776453798249,36.09,77400.67,51.3,-0.18244,0.0001,20.13004]
[1776453800308,36.09,77399.33,51.3,-0.18257,0.0001,20.13881]
[1776453800413,36.09,77399.33,51.3,-0.18257,0.0001,20.13881]
[1776453800511,36.09,77398.99,51.3,-0.18261,0.0001,20.14119]
[1776453802242,36.09,77401.46,51.3,-0.18237,0.0001,20.12553]
[1776453802354,36.09,77401.46,51.3,-0.18237,0.0001,20.12553]
[1776453802470,36.09,77405.26,51.3,-0.18201,0.0001,20.1014]
[1776453807039,36.09,77416.2,51.3,-0.18096,0.0001,20.03198]
[1776453811943,36.09,77416.12,51.3,-0.18095,0.0001,20.02941]
[1776453813206,36.09,77414.96,51.3,-0.18107,0.0001,20.03694]
[1776453813423,36.09,77414.96,51.3,-0.18107,0.0001,20.03694]
[1776453813474,36.09,77414.77,51.3,-0.18109,0.0001,20.03825]
[1776453814088,36.09,77400.48,51.3,-0.18246,0.0001,20.12972]
[1776453816714,36.09,77395.55,51.3,-0.18294,0.0001,20.16127]
[1776453819556,36.09,77395.48,51.3,-0.18295,0.0001,20.16175]
[1776453819576,36.09,77395.48,51.3,-0.18295,0.0001,20.16175]
[1776453819683,36.09,77394.86,51.3,-0.18301,0.0001,20.16576]
[1776453820052,36.09,77394.86,51.3,-0.18301,0.0001,20.16576]
[1776453820130,36.09,77393.63,51.3,-0.18313,0.0001,20.1738]
[1776453820948,36.09,77393.63,51.3,-0.18313,0.0001,20.1738]
[1776453823206,36.09,77388.94,51.3,-0.18359,0.0001,20.20405]
[1776453824812,36.09,77387.54,51.3,-0.18373,0.0001,20.21327]
[1776453825519,36.09,77387.54,51.3,-0.18373,0.0001,20.21327]
[1776453827042,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827082,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827087,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827133,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827220,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827229,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827538,36.09,77379.22,51.3,-0.18454,0.0001,20.26657]
[1776453827564,36.09,77372.8,51.3,-0.18516,0.0001,20.30753]
[1776453828609,36.09,77357.28,51.3,-0.18668,0.0001,20.40644]
[1776453829866,36.09,77348.32,51.3,-0.18756,0.0001,20.46342]
[1776453830203,36.09,77349.03,51.3,-0.18749,0.0001,20.45888]
[1776453835238,36.09,77355.56,51.3,-0.18684,0.0001,20.41705]
[1776453839897,36.09,77352.38,51.3,-0.18715,0.0001,20.43709]
[1776453839921,36.09,77352.38,51.3,-0.18715,0.0001,20.43709]
[1776453839966,36.09,77352.38,51.3,-0.18715,0.0001,20.43709]
[1776453839974,36.09,77352.38,51.3,-0.18715,0.0001,20.43709]
[1776453840438,36.09,77352.38,51.3,-0.18715,0.0001,20.43709]
[1776453840620,36.09,77349.76,51.3,-0.18741,0.0001,20.45369]
[1776453842153,36.09,77340.57,51.3,-0.18831,0.0001,20.51203]
[1776453842225,36.09,77340.57,51.3,-0.18831,0.0001,20.51203]
[1776453842246,36.09,77340.57,51.3,-0.18831,0.0001,20.51203]
[1776453842287,36.09,77337.45,51.3,-0.18862,0.0001,20.53174]
[1776453843655,36.09,77333.28,51.3,-0.18903,0.0001,20.55824]
[1776453847307,36.09,77333.92,51.3,-0.18896,0.0001,20.55403]
[1776453848120,36.09,77335.93,51.3,-0.18877,0.0001,20.54121]
[1776453848329,36.09,77336.85,51.3,-0.18867,0.0001,20.53532]
[1776453851851,36.09,77337.12,51.3,-0.18864,0.0001,20.53322]
[1776453854367,36.09,77337.48,51.3,-0.1886,0.0001,20.53069]
[1776453854562,36.09,77336.04,51.3,-0.18874,0.0001,20.5397]
[1776453855383,36.09,77324.52,51.3,-0.18988,0.0001,20.61264]
[1776453860420,36.09,77323.87,51.3,-0.18993,0.0001,20.61586]
[1776453864322,36.09,77330.38,51.3,-0.18928,0.0001,20.57409]
[1776453864546,36.09,77330.38,51.3,-0.18928,0.0001,20.57409]
[1776453864631,36.09,77335.55,51.3,-0.18877,0.0001,20.54117]
[1776453866074,36.09,77345.16,51.3,-0.18782,0.0001,20.48002]
[1776453871060,36.09,77347.97,51.3,-0.18754,0.0001,20.4619]
[1776453872838,36.09,77348.39,51.3,-0.18747,0.0001,20.4556]
[1776453877579,36.08,77348.64,51.3,-0.18745,0.0001,20.45388]
[1776453880560,36.08,77361.14,51.3,-0.18622,0.0001,20.37445]
[1776453880963,36.08,77361.14,51.3,-0.18622,0.0001,20.37445]
[1776453881189,36.08,77361.14,51.3,-0.18622,0.0001,20.37445]
[1776453881219,36.08,77361.14,51.3,-0.18622,0.0001,20.37445]
[1776453882846,36.09,77370.87,51.3,-0.18528,0.0001,20.3126]
[1776453883585,36.09,77370.87,51.3,-0.18528,0.0001,20.3126]
[1776453886606,36.09,77377.23,51.3,-0.18466,0.0001,20.27223]
[1776453889715,36.09,77379.66,51.3,-0.18443,0.0001,20.25706]
[1776453889737,36.09,77379.66,51.3,-0.18443,0.0001,20.25706]
[1776453893466,36.09,77380.62,51.3,-0.18434,0.0001,20.2512]
[1776453893651,36.09,77384.81,51.3,-0.18393,0.0001,20.22458]
[1776453893831,36.09,77384.81,51.3,-0.18393,0.0001,20.22458]
[1776453894115,36.09,77384.81,51.3,-0.18393,0.0001,20.22458]
[1776453895211,36.09,77379.01,51.3,-0.18449,0.0001,20.26148]
[1776453895665,36.09,77382.09,51.3,-0.18419,0.0001,20.24182]
[1776453901406,36.09,77383.49,51.3,-0.18406,0.0001,20.2332]
[1776453903012,36.09,77383.97,51.3,-0.18402,0.0001,20.23032]
[1776453903377,36.09,77383.97,51.3,-0.18402,0.0001,20.23032]
[1776453908423,36.09,77374.09,51.3,-0.18499,0.0001,20.29407]
[1776453913792,36.09,77368.68,51.3,-0.18553,0.0001,20.32926]
[1776453919621,36.09,77368.83,51.3,-0.18552,0.0001,20.32878]
[1776453919705,36.09,77368.83,51.3,-0.18552,0.0001,20.32878]
[1776453919814,36.09,77369.52,51.3,-0.18546,0.0001,20.32449]
[1776453919966,36.09,77369.52,51.3,-0.18546,0.0001,20.32449]
[1776453920496,36.09,77369.52,51.3,-0.18546,0.0001,20.32449]
[1776453920696,36.09,77369.52,51.3,-0.18546,0.0001,20.32449]
[1776453920700,36.09,77369.52,51.3,-0.18546,0.0001,20.32449]
[1776453920707,36.09,77369.52,51.3,-0.18546,0.0001,20.32449]
[1776453920633,36.09,77374.75,51.3,-0.18495,0.0001,20.2913]
[1776453921391,36.09,77394.57,51.3,-0.18302,0.0001,20.16485]
[1776453922410,36.09,77394.57,51.3,-0.18302,0.0001,20.16485]
[1776453922481,36.09,77394.57,51.3,-0.18302,0.0001,20.16485]
[1776453922582,36.09,77407.81,51.3,-0.18175,0.0001,20.08026]
[1776453923198,36.09,77407.81,51.3,-0.18175,0.0001,20.08026]
[1776453924776,36.09,77396.56,51.3,-0.18283,0.0001,20.15229]
[1776453931773,36.09,77390.61,51.3,-0.18341,0.0001,20.19032]
[1776453933283,36.09,77390.69,51.3,-0.18338,0.0001,20.18625]
[1776453933574,36.09,77389.01,51.3,-0.18354,0.0001,20.19696]
[1776453938975,36.09,77382.04,51.3,-0.18423,0.0001,20.2421]
[1776453942655,36.1,77379.43,51.3,-0.18449,0.0001,20.25897]
[1776453943032,36.1,77375.45,51.3,-0.18487,0.0001,20.28447]
[1776453943308,36.1,77375.45,51.3,-0.18487,0.0001,20.28447]
[1776453943402,36.1,77372.2,51.3,-0.18519,0.0001,20.30511]
[1776453944037,36.1,77372.2,51.3,-0.18519,0.0001,20.30511]
[1776453950058,36.09,77376.85,51.3,-0.18473,0.0001,20.27515]
[1776453955093,36.09,77378.5,51.3,-0.18457,0.0001,20.26453]
[1776453960167,36.09,77377.94,51.3,-0.18462,0.0001,20.26807]
[1776453960276,36.09,77377.94,51.3,-0.18462,0.0001,20.26807]
[1776453960384,36.09,77377.94,51.3,-0.18462,0.0001,20.26807]
[1776453960406,36.09,77377.94,51.3,-0.18462,0.0001,20.26807]
[1776453960602,36.09,77376.14,51.3,-0.1848,0.0001,20.27953]
[1776453964318,36.1,77367.17,51.3,-0.18568,0.0001,20.33707]
[1776453964388,36.1,77367.17,51.3,-0.18568,0.0001,20.33707]
[1776453965701,36.1,77367.1,51.3,-0.18569,0.0001,20.33763]
[1776453966869,36.1,77370.47,51.3,-0.18536,0.0001,20.31633]
[1776453967107,36.1,77370.47,51.3,-0.18536,0.0001,20.31633]
[1776453967631,36.1,77370.47,51.3,-0.18536,0.0001,20.31633]
[1776453973219,36.1,77361.11,51.3,-0.18629,0.0001,20.37681]
[1776453978254,36.1,77360.63,51.3,-0.18634,0.0001,20.38042]
[1776453981699,36.1,77361.01,51.3,-0.18631,0.0001,20.37821]
[1776453981889,36.1,77361.14,51.3,-0.1863,0.0001,20.37749]
[1776453987317,36.1,77368.15,51.3,-0.18562,0.0001,20.33308]
[1776453992392,36.1,77373.04,51.3,-0.18512,0.0001,20.29847]
[1776453992400,36.1,77373.04,51.3,-0.18512,0.0001,20.29847]
[1776453992490,36.1,77373.04,51.3,-0.18512,0.0001,20.29847]
[1776453992524,36.1,77377.91,51.3,-0.18465,0.0001,20.26751]
[1776453994790,36.1,77383.67,51.3,-0.18409,0.0001,20.23074]
[1776453997152,36.1,77389.37,51.3,-0.18353,0.0001,20.19441]
[1776453997359,36.1,77389.37,51.3,-0.18353,0.0001,20.19441]
[1776453997383,36.1,77389.37,51.3,-0.18353,0.0001,20.19441]
[1776453997764,36.1,77389.37,51.3,-0.18353,0.0001,20.19441]
[1776453998381,36.1,77393.82,51.3,-0.1831,0.0001,20.16605]
[1776453998521,36.1,77393.82,51.3,-0.1831,0.0001,20.16605]
[1776454004437,36.1,77408.48,51.3,-0.1817,0.0001,20.07344]
[1776454009471,36.1,77408.86,51.3,-0.18168,0.0001,20.07181]
[1776454010072,36.1,77408.86,51.3,-0.18168,0.0001,20.07181]
[1776454010479,36.1,77407.84,51.3,-0.18178,0.0001,20.07847]
[1776454015514,36.11,77408.26,51.3,-0.18174,0.0001,20.07595]
[1776454019988,36.11,77406.97,51.3,-0.18187,0.0001,20.08429]
[1776454020350,36.11,77406.97,51.3,-0.18187,0.0001,20.08429]
[1776454020549,36.11,77398.77,51.3,-0.18266,0.0001,20.13664]
[1776454020874,36.11,77398.77,51.3,-0.18266,0.0001,20.13664]
[1776454020942,36.11,77398.77,51.3,-0.18266,0.0001,20.13664]
[1776454020947,36.11,77398.77,51.3,-0.18266,0.0001,20.13664]
[1776454020978,36.11,77398.77,51.3,-0.18266,0.0001,20.13664]
[1776454021743,36.11,77382.81,51.3,-0.1842,0.0001,20.23843]
[1776454022605,36.11,77382.81,51.3,-0.1842,0.0001,20.23843]
[1776454023621,36.11,77376.02,51.3,-0.18486,0.0001,20.28163]
[1776454023647,36.11,77376.02,51.3,-0.18486,0.0001,20.28163]
[1776454023870,36.11,77370.88,51.3,-0.18536,0.0001,20.31426]
[1776454023915,36.11,77370.88,51.3,-0.18536,0.0001,20.31426]
[1776454024001,36.11,77370.88,51.3,-0.18536,0.0001,20.31426]
[1776454025164,36.11,77363.47,51.3,-0.18608,0.0001,20.36138]
[1776454025203,36.11,77363.47,51.3,-0.18608,0.0001,20.36138]
[1776454025649,36.11,77356.27,51.3,-0.18679,0.0001,20.40719]
[1776454025824,36.11,77356.27,51.3,-0.18679,0.0001,20.40719]
[1776454027617,36.11,77349.75,51.3,-0.18742,0.0001,20.44864]
[1776454031195,36.11,77351.37,51.3,-0.18726,0.0001,20.43822]
[1776454031630,36.11,77351.34,51.3,-0.18727,0.0001,20.43839]
[1776454032266,36.11,77351.34,51.3,-0.18727,0.0001,20.43839]
[1776454037672,36.1,77355.61,51.3,-0.18684,0.0001,20.41073]
[1776454042217,36.1,77355.79,51.3,-0.18682,0.0001,20.40927]
[1776454043813,36.1,77357.69,51.3,-0.18663,0.0001,20.39712]
[1776454048200,36.1,77362.99,51.3,-0.18611,0.0001,20.36314]
[1776454048290,36.1,77362.99,51.3,-0.18611,0.0001,20.36314]
[1776454048330,36.1,77362.99,51.3,-0.18611,0.0001,20.36314]
[1776454048510,36.1,77362.99,51.3,-0.18611,0.0001,20.36314]
[1776454048545,36.1,77362.99,51.3,-0.18611,0.0001,20.36314]
[1776454048637,36.1,77362.99,51.3,-0.18611,0.0001,20.36314]
[1776454048749,36.1,77372.3,51.3,-0.1852,0.0001,20.30388]
[1776454050314,36.1,77377.61,51.3,-0.18468,0.0001,20.2699]
[1776454054892,36.1,77378.71,51.3,-0.18454,0.0001,20.25873]
[1776454055798,36.1,77374.7,51.3,-0.18493,0.0001,20.28415]
[1776454060834,36.1,77374.1,51.3,-0.18498,0.0001,20.28738]
[1776454061121,36.1,77374.1,51.3,-0.18498,0.0001,20.28738]
[1776454061210,36.1,77374.1,51.3,-0.18498,0.0001,20.28738]
[1776454061248,36.1,77374.1,51.3,-0.18498,0.0001,20.28738]
[1776454061375,36.1,77374.1,51.3,-0.18498,0.0001,20.28738]
[1776454061415,36.1,77374.1,51.3,-0.18498,0.0001,20.28738]
[1776454061842,36.1,77364.11,51.3,-0.18595,0.0001,20.35084]
[1776454062421,36.1,77364.11,51.3,-0.18595,0.0001,20.35084]
[1776454062851,36.1,77360.27,51.3,-0.18633,0.0001,20.37543]
[1776454067857,36.1,77362.01,51.3,-0.18616,0.0001,20.36423]
[1776454072918,36.1,77353.14,51.3,-0.18702,0.0001,20.42031]
[1776454077954,36.1,77353.32,51.3,-0.187,0.0001,20.41865]
[1776454082282,36.1,77352.15,51.3,-0.18711,0.0001,20.4258]
[1776454082376,36.1,77352.15,51.3,-0.18711,0.0001,20.4258]
[1776454082390,36.1,77351.8,51.3,-0.18714,0.0001,20.42784]
[1776454084131,36.1,77347.72,51.3,-0.18754,0.0001,20.45375]
[1776454086019,36.1,77345.62,51.3,-0.18774,0.0001,20.46705]
[1776454086068,36.1,77345.62,51.3,-0.18774,0.0001,20.46705]
[1776454086750,36.1,77347.59,51.3,-0.18755,0.0001,20.45451]
[1776454092053,36.09,77351.4,51.3,-0.18717,0.0001,20.42984]
[1776454097088,36.09,77350.9,51.3,-0.18721,0.0001,20.43262]
[1776454102123,36.09,77352.36,51.3,-0.18706,0.0001,20.42297]
[1776454107158,36.09,77352.29,51.3,-0.18707,0.0001,20.42304]
[1776454112051,36.09,77351.16,51.3,-0.18717,0.0001,20.43006]
[1776454114105,36.09,77336.94,51.3,-0.18854,0.0001,20.51642]
[1776454116195,36.09,77334.98,51.3,-0.18873,0.0001,20.52844]
[1776454116680,36.09,77334.98,51.3,-0.18873,0.0001,20.52844]
[1776454116758,36.09,77334.24,51.3,-0.1888,0.0001,20.53292]
[1776454117746,36.09,77334.24,51.3,-0.1888,0.0001,20.53292]
[1776454118414,36.09,77328.85,51.3,-0.18933,0.0001,20.56696]
[1776454118508,36.09,77328.85,51.3,-0.18933,0.0001,20.56696]
[1776454118568,36.09,77328.85,51.3,-0.18933,0.0001,20.56696]
[1776454118650,36.09,77328.85,51.3,-0.18933,0.0001,20.56696]
[1776454120605,36.09,77322.16,51.3,-0.18998,0.0001,20.60896]
[1776454120804,36.09,77322.16,51.3,-0.18998,0.0001,20.60896]
[1776454120866,36.09,77319.76,51.3,-0.19022,0.0001,20.62392]
[1776454123693,36.09,77312.2,51.3,-0.19097,0.0001,20.67156]
[1776454123708,36.09,77312.2,51.3,-0.19097,0.0001,20.67156]
[1776454123770,36.09,77309.94,51.3,-0.19119,0.0001,20.68572]
[1776454125349,36.09,77303.47,51.3,-0.19183,0.0001,20.72663]
[1776454125467,36.09,77303.47,51.3,-0.19183,0.0001,20.72663]
[1776454125591,36.09,77303.47,51.3,-0.19183,0.0001,20.72663]
[1776454125697,36.09,77303.47,51.3,-0.19183,0.0001,20.72663]
[1776454125728,36.09,77303.47,51.3,-0.19183,0.0001,20.72663]
[1776454125874,36.09,77303.47,51.3,-0.19183,0.0001,20.72663]
[1776454127311,36.09,77291.41,51.3,-0.19303,0.0001,20.80265]
[1776454128978,36.09,77289.38,51.3,-0.19323,0.0001,20.81513]
[1776454130649,36.08,77291.81,51.3,-0.19299,0.0001,20.79961]
[1776454134069,36.08,77291.4,51.3,-0.19302,0.0001,20.80163]
[1776454134350,36.08,77291.28,51.3,-0.19303,0.0001,20.80223]
[1776454139472,36.08,77290.22,51.3,-0.19312,0.0001,20.80791]
[1776454143155,36.08,77292.9,51.3,-0.19284,0.0001,20.79036]
[1776454148535,36.08,77295.02,51.3,-0.1926,0.0001,20.77541]
[1776454149771,36.08,77295.02,51.3,-0.1926,0.0001,20.77541]
[1776454149955,36.07,77294.95,51.3,-0.19261,0.0001,20.77558]
[1776454150549,36.07,77289.51,51.3,-0.19315,0.0001,20.80975]
[1776454154737,36.07,77287.71,51.3,-0.19332,0.0001,20.82053]
[1776454157049,36.07,77282.39,51.3,-0.19384,0.0001,20.85347]
[1776454157066,36.07,77282.39,51.3,-0.19384,0.0001,20.85347]
[1776454157597,36.07,77288.71,51.3,-0.19321,0.0001,20.81335]
[1776454162633,36.07,77294.57,51.3,-0.1926,0.0001,20.77516]
[1776454167049,36.07,77300.9,51.3,-0.19196,0.0001,20.73428]
[1776454169054,36.06,77303.47,51.3,-0.1917,0.0001,20.71768]
[1776454169454,36.06,77303.47,51.3,-0.1917,0.0001,20.71768]
[1776454169504,36.06,77303.47,51.3,-0.1917,0.0001,20.71768]
[1776454171043,36.06,77308.26,51.3,-0.19121,0.0001,20.68701]
[1776454171696,36.06,77311.14,51.3,-0.1909,0.0001,20.66506]
[1776454177763,36.06,77312.88,51.3,-0.19072,0.0001,20.65311]
[1776454183784,36.06,77314.85,51.3,-0.19048,0.0001,20.63814]
[1776454185868,36.05,77315.08,51.3,-0.19046,0.0001,20.63641]
[1776454191840,36.05,77309.34,51.3,-0.191,0.0001,20.67093]
[1776454196875,36.05,77309.38,51.3,-0.19097,0.0001,20.66915]
[1776454200073,36.04,77309.8,51.3,-0.19092,0.0001,20.66564]
[1776454200204,36.04,77309.8,51.3,-0.19092,0.0001,20.66564]
[1776454200278,36.04,77309.8,51.3,-0.19092,0.0001,20.66564]
[1776454201455,36.04,77315.12,51.3,-0.19038,0.0001,20.63164]
[1776454201506,36.04,77315.12,51.3,-0.19038,0.0001,20.63164]
[1776454201703,36.04,77315.12,51.3,-0.19038,0.0001,20.63164]
[1776454201911,36.04,77327.22,51.3,-0.18918,0.0001,20.55463]
[1776454203515,36.04,77327.72,51.3,-0.18913,0.0001,20.55131]
[1776454204143,36.04,77328.91,51.3,-0.18901,0.0001,20.54362]
[1776454204528,36.04,77328.91,51.3,-0.18901,0.0001,20.54362]
[1776454204587,36.04,77328.91,51.3,-0.18901,0.0001,20.54362]
[1776454205003,36.04,77328.91,51.3,-0.18901,0.0001,20.54362]
[1776454204933,36.04,77340.51,51.3,-0.18786,0.0001,20.46978]
[1776454205208,36.04,77340.51,51.3,-0.18786,0.0001,20.46978]
[1776454206278,36.04,77347.96,51.3,-0.18713,0.0001,20.4222]
[1776454206452,36.04,77347.96,51.3,-0.18713,0.0001,20.4222]
[1776454206946,36.04,77357.28,51.3,-0.18621,0.0001,20.36273]
[1776454208587,36.04,77361.72,51.3,-0.18578,0.0001,20.33421]
[1776454208684,36.04,77361.72,51.3,-0.18578,0.0001,20.33421]
[1776454208960,36.04,77355.25,51.3,-0.18641,0.0001,20.37523]
[1776454213996,36.04,77350.49,51.3,-0.18686,0.0001,20.40499]
[1776454215670,36.04,77350.22,51.3,-0.18689,0.0001,20.40657]
[1776454215754,36.04,77350.22,51.3,-0.18689,0.0001,20.40657]
[1776454216587,36.04,77350.22,51.3,-0.18689,0.0001,20.40644]
[1776454216879,36.04,77346.06,51.3,-0.18729,0.0001,20.43279]
[1776454218030,36.04,77332.87,51.3,-0.18859,0.0001,20.51665]
[1776454219658,36.04,77332.87,51.3,-0.18859,0.0001,20.51665]
[1776454219909,36.04,77332.87,51.3,-0.18859,0.0001,20.51665]
[1776454219941,36.04,77332.81,51.3,-0.1886,0.0001,20.51683]
[1776454220484,36.04,77332.81,51.3,-0.1886,0.0001,20.51683]
[1776454221850,36.04,77337.06,51.3,-0.18817,0.0001,20.48955]
[1776454221968,36.04,77337.06,51.3,-0.18817,0.0001,20.48955]
[1776454221989,36.04,77337.06,51.3,-0.18817,0.0001,20.48955]
[1776454222805,36.04,77354.52,51.3,-0.18645,0.0001,20.37787]
[1776454223816,36.04,77354.52,51.3,-0.18645,0.0001,20.37787]
[1776454224069,36.04,77363.23,51.3,-0.18559,0.0001,20.32211]
[1776454225593,36.04,77366.37,51.3,-0.18528,0.0001,20.30189]
[1776454225605,36.04,77366.37,51.3,-0.18528,0.0001,20.30189]
[1776454229117,36.03,77365.15,51.3,-0.18539,0.0001,20.30894]
[1776454230788,36.03,77366.91,51.3,-0.18522,0.0001,20.29753]
[1776454230962,36.03,77366.91,51.3,-0.18522,0.0001,20.29753]
[1776454231032,36.03,77366.91,51.3,-0.18522,0.0001,20.29753]
[1776454232741,36.03,77367.95,51.3,-0.18509,0.0001,20.28718]
[1776454233182,36.03,77367.81,51.3,-0.1851,0.0001,20.28776]
[1776454234542,36.03,77363.03,51.3,-0.18556,0.0001,20.31808]
[1776454235244,36.03,77359.7,51.3,-0.18589,0.0001,20.3391]
[1776454236101,36.03,77356.78,51.3,-0.18617,0.0001,20.35748]
[1776454236147,36.03,77356.78,51.3,-0.18617,0.0001,20.35748]
[1776454236540,36.03,77356.78,51.3,-0.18617,0.0001,20.35748]
[1776454236569,36.03,77356.78,51.3,-0.18617,0.0001,20.35748]
[1776454236597,36.03,77360.66,51.3,-0.18578,0.0001,20.3325]
[1776454238651,36.03,77364.84,51.3,-0.18537,0.0001,20.30558]
[1776454238767,36.03,77364.84,51.3,-0.18537,0.0001,20.30558]
[1776454239672,36.03,77368.32,51.3,-0.18503,0.0001,20.28315]
[1776454239772,36.03,77372.45,51.3,-0.18462,0.0001,20.2566]
[1776454240169,36.03,77372.45,51.3,-0.18462,0.0001,20.2566]
[1776454240219,36.03,77372.45,51.3,-0.18462,0.0001,20.2566]
[1776454240363,36.03,77375.48,51.3,-0.18433,0.0001,20.23725]
[1776454246226,36.03,77374.75,51.3,-0.18439,0.0001,20.24095]
[1776454248160,36.03,77374.9,51.3,-0.18437,0.0001,20.23983]
[1776454249081,36.03,77379.8,51.3,-0.18389,0.0001,20.20838]
[1776454249109,36.03,77379.8,51.3,-0.18389,0.0001,20.20838]
[1776454249138,36.03,77379.8,51.3,-0.18389,0.0001,20.20838]
[1776454249582,36.03,77379.8,51.3,-0.18389,0.0001,20.20838]
[1776454249790,36.03,77379.8,51.3,-0.18389,0.0001,20.20838]
[1776454249909,36.03,77387.16,51.3,-0.18317,0.0001,20.16123]
[1776454250254,36.03,77405.29,51.3,-0.18142,0.0001,20.04526]
[1776454252367,36.02,77413.17,51.3,-0.18066,0.0001,19.99424]
[1776454252375,36.02,77413.17,51.3,-0.18066,0.0001,19.99424]
[1776454253201,36.02,77412.58,51.3,-0.18071,0.0001,19.99788]
[1776454253253,36.02,77412.58,51.3,-0.18071,0.0001,19.99788]
[1776454253561,36.02,77412.58,51.3,-0.18071,0.0001,19.99788]
[1776454258579,36.02,77407.07,51.3,-0.18123,0.0001,20.0324]
[1776454258651,36.02,77407.07,51.3,-0.18123,0.0001,20.0324]
[1776454260537,36.02,77404.22,51.3,-0.1815,0.0001,20.05025]
[1776454260554,36.02,77404.22,51.3,-0.1815,0.0001,20.05025]
[1776454261031,36.02,77404.22,51.3,-0.1815,0.0001,20.05025]
[1776454261869,36.02,77404.73,51.3,-0.18145,0.0001,20.04678]
[1776454261901,36.02,77404.73,51.3,-0.18145,0.0001,20.04678]
[1776454262621,36.02,77408.01,51.3,-0.18113,0.0001,20.02557]
[1776454262663,36.02,77408.01,51.3,-0.18113,0.0001,20.02557]
[1776454264548,36.02,77420.37,51.3,-0.17994,0.0001,19.94609]
[1776454264640,36.02,77420.37,51.3,-0.17994,0.0001,19.94609]
[1776454265722,36.02,77420.03,51.3,-0.17997,0.0001,19.94819]
[1776454265729,36.02,77420.03,51.3,-0.17997,0.0001,19.94819]
[1776454266159,36.02,77421.55,51.3,-0.17982,0.0001,19.93837]
[1776454266984,36.02,77427.55,51.3,-0.17925,0.0001,19.89982]
[1776454271431,36.02,77427.67,51.3,-0.17923,0.0001,19.8983]
[1776454272549,36.02,77427.29,51.3,-0.17926,0.0001,19.90054]
[1776454272876,36.02,77423.12,51.3,-0.17965,0.0001,19.92708]
[1776454273446,36.02,77423.12,51.3,-0.17965,0.0001,19.92708]
[1776454273799,36.02,77423.12,51.3,-0.17965,0.0001,19.92708]
[1776454274033,36.02,77420.92,51.3,-0.17986,0.0001,19.94111]
[1776454274157,36.02,77420.92,51.3,-0.17986,0.0001,19.94111]
[1776454274964,36.02,77420.92,51.3,-0.17986,0.0001,19.94111]
[1776454276687,36.02,77407.47,51.3,-0.18116,0.0001,20.0274]
[1776454280150,36.02,77406.93,51.3,-0.18121,0.0001,20.0307]
[1776454280175,36.02,77406.93,51.3,-0.18121,0.0001,20.0307]
[1776454280263,36.02,77406.93,51.3,-0.18121,0.0001,20.0307]
[1776454280339,36.02,77406.93,51.3,-0.18121,0.0001,20.0307]
[1776454285536,36.02,77400.09,51.3,-0.18186,0.0001,20.07409]
[1776454291229,36.01,77395.28,51.3,-0.18231,0.0001,20.10416]
[1776454291473,36.01,77395.28,51.3,-0.18231,0.0001,20.10416]
[1776454295696,36.01,77401.6,51.3,-0.18168,0.0001,20.05984]
[1776454295733,36.01,77401.6,51.3,-0.18168,0.0001,20.05984]
[1776454295779,36.01,77401.6,51.3,-0.18168,0.0001,20.05984]
[1776454295852,36.01,77404.47,51.3,-0.1814,0.0001,20.04141]
[1776454296533,36.01,77404.47,51.3,-0.1814,0.0001,20.04141]
[1776454296941,36.01,77404.47,51.3,-0.1814,0.0001,20.04141]
[1776454301806,36.01,77416.92,51.3,-0.18019,0.0001,19.96081]
[1776454302262,36.01,77416.92,51.3,-0.18019,0.0001,19.96081]
[1776454302623,36.01,77406.51,51.3,-0.18119,0.0001,20.02743]
[1776454307046,36.01,77398.58,51.3,-0.18195,0.0001,20.07804]
[1776454307053,36.01,77398.58,51.3,-0.18195,0.0001,20.07804]
[1776454309707,36.01,77390.49,51.3,-0.18273,0.0001,20.12953]
[1776454309731,36.01,77390.49,51.3,-0.18273,0.0001,20.12953]
[1776454309753,36.01,77388.6,51.3,-0.18291,0.0001,20.14147]
[1776454315714,36.01,77381.35,51.3,-0.18361,0.0001,20.1876]
[1776454316755,36.01,77381.35,51.3,-0.18361,0.0001,20.1876]
[1776454316856,36.01,77381.21,51.3,-0.18362,0.0001,20.18844]
[1776454319212,36.01,77383.05,51.3,-0.18344,0.0001,20.17634]
[1776454322660,36.01,77394.08,51.3,-0.18236,0.0001,20.10539]
[1776454323881,36.01,77396.86,51.3,-0.18209,0.0001,20.0875]
[1776454325491,36.01,77401.31,51.3,-0.18166,0.0001,20.05879]
[1776454325865,36.01,77401.31,51.3,-0.18166,0.0001,20.05879]
[1776454325917,36.01,77401.31,51.3,-0.18166,0.0001,20.05879]
[1776454325980,36.01,77401.31,51.3,-0.18166,0.0001,20.05879]
[1776454326081,36.01,77405.63,51.3,-0.18124,0.0001,20.03104]
[1776454328653,36.01,77408.48,51.3,-0.18096,0.0001,20.01241]
[1776454329093,36.01,77408.48,51.3,-0.18096,0.0001,20.01241]
[1776454329109,36.01,77408.48,51.3,-0.18096,0.0001,20.01241]
[1776454329106,36.0,77409.7,51.3,-0.18085,0.0001,20.00442]
[1776454329855,36.0,77409.7,51.3,-0.18085,0.0001,20.00442]
[1776454329970,36.0,77409.7,51.3,-0.18085,0.0001,20.00442]
[1776454330036,36.0,77410.67,51.3,-0.18075,0.0001,19.99822]
[1776454330998,36.0,77410.67,51.3,-0.18075,0.0001,19.99822]
[1776454331027,36.0,77410.67,51.3,-0.18075,0.0001,19.99822]
[1776454331874,36.0,77411.16,51.3,-0.1807,0.0001,19.99492]
[1776454331932,36.0,77411.16,51.3,-0.1807,0.0001,19.99492]
[1776454331947,36.0,77411.16,51.3,-0.1807,0.0001,19.99492]
[1776454331955,36.0,77411.16,51.3,-0.1807,0.0001,19.99492]
[1776454332021,36.0,77411.16,51.3,-0.1807,0.0001,19.99492]
[1776454332073,36.0,77411.16,51.3,-0.1807,0.0001,19.99492]
[1776454332219,36.0,77409.91,51.3,-0.18082,0.0001,20.00279]
[1776454332749,36.0,77409.91,51.3,-0.18082,0.0001,20.00279]
[1776454332895,36.0,77409.91,51.3,-0.18082,0.0001,20.00279]
[1776454333080,36.0,77409.91,51.3,-0.18082,0.0001,20.00279]
[1776454333105,36.0,77393.82,51.3,-0.18237,0.0001,20.10573]
[1776454338961,36.0,77398.81,51.3,-0.18187,0.0001,20.0727]
[1776454342879,36.0,77400.03,51.3,-0.18174,0.0001,20.06367]
[1776454343101,36.0,77400.03,51.3,-0.18174,0.0001,20.06367]
[1776454343133,36.0,77399.63,51.3,-0.18177,0.0001,20.066]
[1776454348172,36.0,77404.23,51.3,-0.18132,0.0001,20.03567]
[1776454350698,36.0,77405.21,51.3,-0.18122,0.0001,20.02908]
[1776454350726,36.0,77405.21,51.3,-0.18122,0.0001,20.02908]
[1776454350767,36.0,77405.21,51.3,-0.18122,0.0001,20.02908]
[1776454350966,36.0,77411.62,51.3,-0.1806,0.0001,19.98784]
[1776454355250,35.99,77419.76,51.3,-0.17979,0.0001,19.93168]
[1776454357419,35.99,77419.11,51.3,-0.17985,0.0001,19.93568]
[1776454357452,35.99,77419.11,51.3,-0.17985,0.0001,19.93568]
[1776454357534,35.99,77419.11,51.3,-0.17985,0.0001,19.93568]
[1776454357844,35.99,77419.11,51.3,-0.17985,0.0001,19.93568]
[1776454357854,35.99,77419.11,51.3,-0.17985,0.0001,19.93568]
[1776454358015,35.99,77411.27,51.3,-0.1806,0.0001,19.98588]
[1776454360154,35.99,77402.15,51.3,-0.18148,0.0001,20.04421]
[1776454361035,35.99,77395.65,51.3,-0.1821,0.0001,20.08543]
[1776454361647,35.99,77395.65,51.3,-0.1821,0.0001,20.08543]
[1776454361660,35.99,77395.65,51.3,-0.1821,0.0001,20.08543]
[1776454362043,35.99,77392.17,51.3,-0.18243,0.0001,20.10758]
[1776454362502,35.99,77392.17,51.3,-0.18243,0.0001,20.10758]
[1776454362525,35.99,77392.17,51.3,-0.18243,0.0001,20.10758]
[1776454363130,35.99,77392.17,51.3,-0.18243,0.0001,20.10758]
[1776454363049,35.99,77389.95,51.3,-0.18264,0.0001,20.12151]
[1776454363789,35.99,77389.95,51.3,-0.18264,0.0001,20.12151]
[1776454369094,35.99,77390.57,51.3,-0.18257,0.0001,20.11695]
[1776454370793,35.99,77388.12,51.3,-0.18281,0.0001,20.13253]
[1776454376033,35.99,77389.93,51.3,-0.18263,0.0001,20.12037]
[1776454376127,35.99,77389.93,51.3,-0.18263,0.0001,20.12037]
[1776454376825,35.99,77389.93,51.3,-0.18263,0.0001,20.12025]
[1776454377477,35.99,77391.24,51.3,-0.1825,0.0001,20.1118]
[1776454379457,35.99,77400.25,51.3,-0.18162,0.0001,20.05386]
[1776454382594,35.99,77410.83,51.3,-0.1806,0.0001,19.98596]
[1776454382614,35.99,77410.83,51.3,-0.1806,0.0001,19.98596]
[1776454382889,35.99,77410.83,51.3,-0.1806,0.0001,19.98596]
[1776454383039,35.99,77410.83,51.3,-0.1806,0.0001,19.98596]
[1776454383106,35.99,77410.83,51.3,-0.1806,0.0001,19.98601]
[1776454383265,35.99,77410.83,51.3,-0.1806,0.0001,19.98601]
[1776454383285,35.99,77410.83,51.3,-0.1806,0.0001,19.98601]
[1776454383709,35.99,77410.83,51.3,-0.1806,0.0001,19.98601]
[1776454383739,35.99,77410.83,51.3,-0.1806,0.0001,19.98601]
[1776454383816,35.99,77410.83,51.3,-0.1806,0.0001,19.98601]
[1776454384015,35.99,77412.23,51.3,-0.18047,0.0001,19.97692]
[1776454384468,35.99,77412.23,51.3,-0.18047,0.0001,19.97692]
[1776454385145,35.99,77412.23,51.3,-0.18047,0.0001,19.97692]
[1776454385174,35.99,77412.23,51.3,-0.18047,0.0001,19.97692]
[1776454385156,35.99,77418.58,51.3,-0.17986,0.0001,19.93604]
[1776454389782,35.99,77414.93,51.3,-0.1802,0.0001,19.95933]
[1776454395131,35.99,77409.3,51.3,-0.18074,0.0001,19.99494]
[1776454396012,35.98,77409.54,51.3,-0.18071,0.0001,19.99313]
[1776454396023,35.98,77409.54,51.3,-0.18071,0.0001,19.99313]
[1776454396052,35.98,77409.46,51.3,-0.18072,0.0001,19.99352]
[1776454397557,35.98,77406.04,51.3,-0.18105,0.0001,20.01545]
[1776454399569,35.98,77401.71,51.3,-0.18146,0.0001,20.04302]
[1776454401604,35.98,77400.73,51.3,-0.18155,0.0001,20.04901]
[1776454404438,35.98,77393.12,51.3,-0.18228,0.0001,20.0974]
[1776454404481,35.98,77393.12,51.3,-0.18228,0.0001,20.0974]
[1776454404503,35.98,77393.12,51.3,-0.18228,0.0001,20.0974]
[1776454404552,35.98,77393.12,51.3,-0.18228,0.0001,20.0974]
[1776454404747,35.98,77393.12,51.3,-0.18228,0.0001,20.0974]
[1776454404905,35.98,77393.12,51.3,-0.18228,0.0001,20.0974]
[1776454405007,35.98,77390.8,51.3,-0.1825,0.0001,20.11218]
[1776454406197,35.98,77390.8,51.3,-0.1825,0.0001,20.11218]
[1776454406862,35.98,77381.84,51.3,-0.18337,0.0001,20.16953]
[1776454406897,35.98,77381.84,51.3,-0.18337,0.0001,20.16953]
[1776454407253,35.98,77376.91,51.3,-0.18385,0.0001,20.20112]
[1776454407877,35.98,77376.91,51.3,-0.18385,0.0001,20.20112]
[1776454408175,35.98,77376.91,51.3,-0.18385,0.0001,20.20112]
[1776454413406,35.98,77369.69,51.3,-0.18452,0.0001,20.24307]
[1776454414511,35.98,77369.69,51.3,-0.18452,0.0001,20.24307]
[1776454414552,35.98,77369.69,51.3,-0.18452,0.0001,20.24307]
[1776454414727,35.98,77369.69,51.3,-0.18452,0.0001,20.24307]
[1776454414842,35.98,77369.69,51.3,-0.18452,0.0001,20.24307]
[1776454415113,35.98,77369.06,51.3,-0.18458,0.0001,20.24699]
[1776454416214,35.98,77380.47,51.3,-0.18347,0.0001,20.17388]
[1776454418815,35.98,77383.53,51.3,-0.18317,0.0001,20.15424]
[1776454424483,35.98,77382.15,51.3,-0.1833,0.0001,20.1627]
[1776454429519,35.98,77384.63,51.3,-0.18306,0.0001,20.14658]
[1776454431090,35.98,77384.63,51.3,-0.18306,0.0001,20.14658]
[1776454431176,35.98,77384.63,51.3,-0.18306,0.0001,20.14658]
[1776454435136,35.98,77392.39,51.3,-0.1823,0.0001,20.0964]
[1776454437831,35.98,77393.17,51.3,-0.18222,0.0001,20.09106]
[1776454443617,35.98,77397.84,51.3,-0.18176,0.0001,20.06052]
[1776454445254,35.98,77397.84,51.3,-0.18176,0.0001,20.06052]
[1776454445439,35.98,77397.7,51.3,-0.18177,0.0001,20.06135]
[1776454451210,35.98,77401.97,51.3,-0.18136,0.0001,20.03383]
[1776454451599,35.98,77401.2,51.3,-0.18143,0.0001,20.03875]
[1776454452948,35.98,77400.41,51.3,-0.18151,0.0001,20.04379]
[1776454453066,35.98,77400.41,51.3,-0.18151,0.0001,20.04379]
[1776454454694,35.98,77385.15,51.3,-0.18298,0.0001,20.14166]
[1776454456644,35.98,77383.46,51.3,-0.18315,0.0001,20.15247]
[1776454457207,35.98,77383.46,51.3,-0.18315,0.0001,20.15247]
[1776454456960,35.98,77380.09,51.3,-0.18347,0.0001,20.17401]
[1776454457935,35.98,77380.09,51.3,-0.18347,0.0001,20.17401]
[1776454458614,35.98,77374.92,51.3,-0.18398,0.0001,20.20707]
[1776454461004,35.97,77368.13,51.3,-0.18464,0.0001,20.25031]
[1776454461033,35.97,77368.13,51.3,-0.18464,0.0001,20.25031]
[1776454461229,35.97,77368.13,51.3,-0.18464,0.0001,20.25031]
[1776454461275,35.97,77368.13,51.3,-0.18464,0.0001,20.25031]
[1776454461255,35.97,77367.88,51.3,-0.18466,0.0001,20.25179]
[1776454461382,35.97,77367.88,51.3,-0.18466,0.0001,20.25179]
[1776454461407,35.97,77367.88,51.3,-0.18466,0.0001,20.25179]
[1776454461856,35.97,77367.88,51.3,-0.18466,0.0001,20.25179]
[1776454462583,35.97,77359.45,51.3,-0.18548,0.0001,20.30565]
[1776454462684,35.97,77359.45,51.3,-0.18548,0.0001,20.30565]
[1776454462861,35.97,77359.45,51.3,-0.18548,0.0001,20.30565]
[1776454463969,35.97,77356.25,51.3,-0.1858,0.0001,20.32606]
[1776454464745,35.97,77351.03,51.3,-0.18631,0.0001,20.35933]
[1776454465395,35.97,77346.4,51.3,-0.18676,0.0001,20.38886]
[1776454465636,35.97,77346.4,51.3,-0.18676,0.0001,20.38886]
[1776454466581,35.97,77354.48,51.3,-0.18597,0.0001,20.33717]
[1776454470562,35.97,77367.53,51.3,-0.18468,0.0001,20.25328]
[1776454471820,35.97,77371.82,51.3,-0.18426,0.0001,20.22574]
[1776454472119,35.97,77371.82,51.3,-0.18426,0.0001,20.22574]
[1776454472469,35.97,77372.66,51.3,-0.18416,0.0001,20.21675]
[1776454472819,35.97,77372.66,51.3,-0.18416,0.0001,20.21675]
[1776454472984,35.97,77372.66,51.3,-0.18416,0.0001,20.21675]
[1776454473355,35.97,77367.19,51.3,-0.18469,0.0001,20.25165]
[1776454473903,35.97,77367.19,51.3,-0.18469,0.0001,20.25165]
[1776454474406,35.97,77366.75,51.3,-0.18473,0.0001,20.25436]
[1776454480877,35.97,77367.77,51.3,-0.18462,0.0001,20.24708]
[1776454486163,35.97,77369.7,51.3,-0.18443,0.0001,20.23441]
[1776454491169,35.97,77370.82,51.3,-0.18431,0.0001,20.22685]
[1776454496989,35.97,77370.66,51.3,-0.18432,0.0001,20.22731]
[1776454497331,35.97,77370.66,51.3,-0.18432,0.0001,20.22731]
[1776454497432,35.97,77370.66,51.3,-0.18432,0.0001,20.22724]
[1776454500282,35.97,77370.41,51.3,-0.18434,0.0001,20.22871]
[1776454500287,35.97,77370.41,51.3,-0.18434,0.0001,20.22871]
[1776454500334,35.97,77370.41,51.3,-0.18434,0.0001,20.22871]
[1776454500354,35.97,77370.41,51.3,-0.18434,0.0001,20.22871]
[1776454500523,35.97,77368.05,51.3,-0.18457,0.0001,20.24367]
[1776454501213,35.97,77359.7,51.3,-0.18538,0.0001,20.29708]
[1776454502025,35.97,77347.45,51.3,-0.18659,0.0001,20.37527]
[1776454504830,35.97,77346.25,51.3,-0.1867,0.0001,20.38264]
[1776454504837,35.97,77346.25,51.3,-0.1867,0.0001,20.38264]
[1776454504840,35.97,77346.25,51.3,-0.1867,0.0001,20.38264]
[1776454505047,35.97,77340.01,51.3,-0.18731,0.0001,20.42229]
[1776454505424,35.97,77340.01,51.3,-0.18731,0.0001,20.42229]
[1776454510214,35.97,77340.33,51.3,-0.18728,0.0001,20.42003]
[1776454511480,35.96,77338.52,51.3,-0.18745,0.0001,20.43138]
[1776454514868,35.96,77335.17,51.3,-0.18778,0.0001,20.45242]
[1776454515118,35.96,77334.91,51.3,-0.1878,0.0001,20.454]
[1776454515740,35.96,77334.91,51.3,-0.1878,0.0001,20.454]
[1776454518232,35.96,77349.36,51.3,-0.18637,0.0001,20.36153]
[1776454520523,35.96,77349.27,51.3,-0.18638,0.0001,20.36198]
[1776454522469,35.96,77347.82,51.3,-0.18652,0.0001,20.37061]
[1776454522858,35.96,77347.82,51.3,-0.18652,0.0001,20.37061]
[1776454525005,35.96,77332.99,51.3,-0.18797,0.0001,20.46484]
[1776454529298,35.96,77339.23,51.3,-0.18735,0.0001,20.42462]
[1776454531063,35.96,77339.65,51.3,-0.1873,0.0001,20.42165]
[1776454534734,35.96,77336.07,51.3,-0.18762,0.0001,20.44016]
[1776454538071,35.96,77326.14,51.3,-0.18859,0.0001,20.50271]
[1776454538400,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454538433,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454538542,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454538837,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454538900,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454538923,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454539168,35.95,77322.85,51.3,-0.18891,0.0001,20.52339]
[1776454539295,35.95,77310.92,51.3,-0.19009,0.0001,20.59901]
[1776454539894,35.95,77310.92,51.3,-0.19009,0.0001,20.59901]
[1776454539946,35.95,77310.92,51.3,-0.19009,0.0001,20.59901]
[1776454540302,35.95,77296.86,51.3,-0.1915,0.0001,20.68828]
[1776454540459,35.95,77296.86,51.3,-0.1915,0.0001,20.68828]
[1776454540891,35.95,77296.86,51.3,-0.1915,0.0001,20.68828]
[1776454541467,35.95,77294.36,51.3,-0.19174,0.0001,20.70396]
[1776454542561,35.95,77293.17,51.3,-0.19186,0.0001,20.71131]
[1776454545869,35.95,77289.04,51.3,-0.19226,0.0001,20.73687]
[1776454546426,35.95,77284.57,51.3,-0.19271,0.0001,20.76499]
[1776454546944,35.95,77284.57,51.3,-0.19271,0.0001,20.76499]
[1776454546945,35.95,77284.57,51.3,-0.19271,0.0001,20.76499]
[1776454547351,35.95,77267.46,51.3,-0.19443,0.0001,20.87311]
[1776454547773,35.95,77267.46,51.3,-0.19443,0.0001,20.87311]
[1776454547815,35.95,77267.46,51.3,-0.19443,0.0001,20.87311]
[1776454547857,35.95,77267.46,51.3,-0.19443,0.0001,20.87311]
[1776454548027,35.95,77267.46,51.3,-0.19443,0.0001,20.87311]
[1776454550191,35.95,77255.46,51.3,-0.19563,0.0001,20.94855]
[1776454550298,35.95,77255.46,51.3,-0.19563,0.0001,20.94855]
[1776454551527,35.95,77254.03,51.3,-0.19577,0.0001,20.95689]
[1776454552048,35.95,77254.03,51.3,-0.19577,0.0001,20.95689]
[1776454552149,35.95,77254.03,51.3,-0.19576,0.0001,20.95654]
[1776454552963,35.95,77254.03,51.3,-0.19576,0.0001,20.95654]
[1776454556814,35.94,77253.36,51.3,-0.19581,0.0001,20.95976]
[1776454556857,35.94,77253.36,51.3,-0.19581,0.0001,20.95976]
[1776454559730,35.94,77254.04,51.3,-0.19574,0.0001,20.95503]
[1776454563850,35.94,77253.6,51.3,-0.19577,0.0001,20.95688]
[1776454565955,35.94,77251.81,51.3,-0.19595,0.0001,20.96799]
[1776454566902,35.94,77252.13,51.3,-0.19591,0.0001,20.96563]
[1776454568027,35.94,77252.65,51.3,-0.19585,0.0001,20.96218]
[1776454568273,35.94,77252.65,51.3,-0.19585,0.0001,20.96218]
[1776454568280,35.94,77252.65,51.3,-0.19585,0.0001,20.96218]
[1776454568693,35.94,77252.66,51.3,-0.19585,0.0001,20.96196]
[1776454568729,35.94,77252.66,51.3,-0.19585,0.0001,20.96196]
[1776454568910,35.94,77252.66,51.3,-0.19585,0.0001,20.96196]
[1776454569216,35.94,77252.66,51.3,-0.19585,0.0001,20.96196]
[1776454569229,35.94,77252.66,51.3,-0.19585,0.0001,20.96196]
[1776454569256,35.94,77252.66,51.3,-0.19585,0.0001,20.96196]
[1776454569318,35.94,77259.35,51.3,-0.19517,0.0001,20.91947]
[1776454570510,35.94,77266.09,51.3,-0.19449,0.0001,20.87684]
[1776454570536,35.94,77266.09,51.3,-0.19449,0.0001,20.87684]
[1776454570569,35.94,77266.09,51.3,-0.19449,0.0001,20.87684]
[1776454570641,35.94,77266.09,51.3,-0.19449,0.0001,20.87684]
[1776454570791,35.94,77266.09,51.3,-0.19449,0.0001,20.87684]
[1776454571274,35.94,77266.68,51.3,-0.19442,0.0001,20.87265]
[1776454571589,35.94,77266.68,51.3,-0.19442,0.0001,20.87265]
[1776454572285,35.94,77266.68,51.3,-0.19442,0.0001,20.87265]
[1776454572793,35.94,77257.01,51.3,-0.1954,0.0001,20.93377]
[1776454573374,35.94,77257.01,51.3,-0.1954,0.0001,20.93377]
[1776454573384,35.94,77257.01,51.3,-0.1954,0.0001,20.93377]
[1776454573417,35.94,77257.01,51.3,-0.1954,0.0001,20.93377]
[1776454573527,35.94,77260.8,51.3,-0.19501,0.0001,20.9097]
[1776454574254,35.94,77260.44,51.3,-0.19505,0.0001,20.91181]
[1776454576925,35.94,77264.49,51.3,-0.19463,0.0001,20.88572]
[1776454581589,35.93,77265.66,51.3,-0.1945,0.0001,20.87728]
[1776454581601,35.93,77265.66,51.3,-0.1945,0.0001,20.87728]
[1776454581735,35.93,77265.66,51.3,-0.1945,0.0001,20.87728]
[1776454581761,35.93,77265.66,51.3,-0.1945,0.0001,20.87728]
[1776454581782,35.93,77265.66,51.3,-0.1945,0.0001,20.87728]
[1776454581857,35.93,77265.66,51.3,-0.1945,0.0001,20.87728]
[1776454582832,35.93,77268.35,51.3,-0.19422,0.0001,20.86006]
[1776454582981,35.93,77277.75,51.3,-0.19327,0.0001,20.80034]
[1776454585811,35.93,77282.69,51.3,-0.19277,0.0001,20.76856]
[1776454588629,35.93,77294.8,51.3,-0.19155,0.0001,20.69117]
[1776454591996,35.93,77291.56,51.3,-0.19186,0.0001,20.71132]
[1776454594316,35.93,77290.49,51.3,-0.19194,0.0001,20.71424]
[1776454599800,35.93,77294.46,51.3,-0.19153,0.0001,20.68811]
[1776454601931,35.92,77297.52,51.3,-0.19122,0.0001,20.66839]
[1776454602929,35.92,77298.19,51.3,-0.19115,0.0001,20.66401]
[1776454604171,35.92,77303.47,51.3,-0.19063,0.0001,20.63032]
[1776454609790,35.92,77304.14,51.3,-0.19055,0.0001,20.62544]
[1776454612121,35.92,77303.05,51.3,-0.19066,0.0001,20.63229]
[1776454612970,35.92,77291.23,51.3,-0.19184,0.0001,20.70723]
[1776454614411,35.92,77291.23,51.3,-0.19184,0.0001,20.70723]
[1776454613819,35.92,77280.36,51.3,-0.19292,0.0001,20.77604]
[1776454614615,35.92,77280.36,51.3,-0.19292,0.0001,20.77604]
[1776454614921,35.92,77283.45,51.3,-0.19261,0.0001,20.75625]
[1776454617599,35.92,77289.03,51.3,-0.19205,0.0001,20.72055]
[1776454617976,35.92,77289.04,51.3,-0.19204,0.0001,20.72037]
[1776454623889,35.92,77277.63,51.3,-0.19317,0.0001,20.79127]
[1776454624615,35.92,77277.63,51.3,-0.19317,0.0001,20.79127]
[1776454625832,35.92,77275.27,51.3,-0.1934,0.0001,20.80593]
[1776454625873,35.92,77275.27,51.3,-0.1934,0.0001,20.80593]
[1776454625883,35.92,77275.27,51.3,-0.1934,0.0001,20.80593]
[1776454628780,35.91,77272.73,51.3,-0.19364,0.0001,20.82106]
[1776454631222,35.91,77288.27,51.3,-0.19207,0.0001,20.72182]
[1776454631954,35.91,77288.38,51.3,-0.19205,0.0001,20.7209]
[1776454632275,35.91,77288.38,51.3,-0.19205,0.0001,20.7209]
[1776454632379,35.91,77288.38,51.3,-0.19205,0.0001,20.7209]
[1776454634530,35.91,77284.44,51.3,-0.19244,0.0001,20.74522]
[1776454635039,35.91,77284.44,51.3,-0.19244,0.0001,20.74522]
[1776454635388,35.91,77284.44,51.3,-0.19244,0.0001,20.74522]
[1776454635414,35.91,77284.44,51.3,-0.19244,0.0001,20.74522]
[1776454635987,35.91,77288.71,51.3,-0.19201,0.0001,20.71784]
[1776454636012,35.91,77288.71,51.3,-0.19201,0.0001,20.71784]
[1776454636200,35.91,77288.71,51.3,-0.19201,0.0001,20.71784]
[1776454636207,35.91,77288.71,51.3,-0.19201,0.0001,20.71784]
[1776454642015,35.91,77299.25,51.3,-0.19093,0.0001,20.64956]
[1776454643261,35.91,77299.25,51.3,-0.19093,0.0001,20.64956]
[1776454643343,35.91,77299.25,51.3,-0.19093,0.0001,20.64956]
[1776454644029,35.91,77284.95,51.3,-0.19236,0.0001,20.74011]
[1776454644951,35.91,77284.95,51.3,-0.19236,0.0001,20.74011]
[1776454646105,35.9,77301.1,51.3,-0.19073,0.0001,20.63694]
[1776454651127,35.9,77304.57,51.3,-0.19038,0.0001,20.61435]
[1776454651537,35.9,77304.84,51.3,-0.19033,0.0001,20.60898]
[1776454651663,35.9,77304.84,51.3,-0.19033,0.0001,20.60898]
[1776454652169,35.9,77311.47,51.3,-0.18967,0.0001,20.56664]
[1776454652934,35.9,77311.47,51.3,-0.18967,0.0001,20.56664]
[1776454653037,35.9,77311.47,51.3,-0.18967,0.0001,20.56664]
[1776454653570,35.9,77317.31,51.3,-0.18909,0.0001,20.52933]
[1776454653600,35.9,77317.31,51.3,-0.18909,0.0001,20.52933]
[1776454654299,35.9,77323.64,51.3,-0.18846,0.0001,20.48891]
[1776454655610,35.9,77327.29,51.3,-0.18809,0.0001,20.46551]
[1776454657409,35.9,77328.09,51.3,-0.18801,0.0001,20.46033]
[1776454663127,35.9,77332.96,51.3,-0.18752,0.0001,20.42822]
[1776454668200,35.9,77334.85,51.3,-0.18731,0.0001,20.41508]
[1776454669523,35.9,77334.42,51.3,-0.18735,0.0001,20.41768]
[1776454672158,35.9,77334.06,51.3,-0.18739,0.0001,20.41969]
[1776454672304,35.9,77334.06,51.3,-0.18739,0.0001,20.41969]
[1776454678274,35.89,77332.56,51.3,-0.18752,0.0001,20.42816]
[1776454683427,35.89,77329.34,51.3,-0.18782,0.0001,20.44802]
[1776454687659,35.89,77332.65,51.3,-0.18748,0.0001,20.42598]
[1776454687750,35.89,77332.65,51.3,-0.18748,0.0001,20.42598]
[1776454687891,35.89,77332.65,51.3,-0.18748,0.0001,20.42598]
[1776454688345,35.89,77323.76,51.3,-0.18836,0.0001,20.4826]
[1776454693381,35.89,77314.05,51.3,-0.18932,0.0001,20.54385]
[1776454694911,35.89,77314.05,51.3,-0.18932,0.0001,20.54385]
[1776454695194,35.89,77314.05,51.3,-0.18932,0.0001,20.54385]
[1776454695396,35.89,77304.37,51.3,-0.19027,0.0001,20.60523]
[1776454695939,35.89,77304.37,51.3,-0.19027,0.0001,20.60523]
[1776454697241,35.89,77295.73,51.3,-0.19114,0.0001,20.66016]
[1776454699700,35.89,77294.13,51.3,-0.19129,0.0001,20.66988]
[1776454705469,35.88,77286.47,51.3,-0.19204,0.0001,20.71748]
[1776454709143,35.88,77287.92,51.3,-0.19189,0.0001,20.70762]
[1776454709982,35.88,77295.39,51.3,-0.19113,0.0001,20.65989]
[1776454710504,35.88,77301.28,51.3,-0.19054,0.0001,20.62225]
[1776454715539,35.88,77303.15,51.3,-0.19033,0.0001,20.60626]
[1776454721214,35.88,77309.72,51.3,-0.18966,0.0001,20.56399]
[1776454722149,35.88,77309.09,51.3,-0.18973,0.0001,20.56794]
[1776454722244,35.88,77308.45,51.3,-0.18979,0.0001,20.57195]
[1776454727625,35.88,77303.85,51.3,-0.19024,0.0001,20.60069]
[1776454732402,35.88,77304.36,51.3,-0.19018,0.0001,20.5972]
[1776454732504,35.88,77304.59,51.3,-0.19016,0.0001,20.59559]
[1776454734437,35.88,77304.73,51.3,-0.19015,0.0001,20.5947]
[1776454734479,35.88,77304.73,51.3,-0.19015,0.0001,20.5947]
[1776454734455,35.88,77305.63,51.3,-0.19005,0.0001,20.58878]
[1776454734966,35.88,77305.63,51.3,-0.19005,0.0001,20.58878]
[1776454734997,35.88,77305.63,51.3,-0.19005,0.0001,20.58878]
[1776454735427,35.88,77305.63,51.3,-0.19005,0.0001,20.58878]
[1776454735532,35.87,77308.99,51.3,-0.18971,0.0001,20.56714]
[1776454736371,35.87,77308.99,51.3,-0.18971,0.0001,20.56714]
[1776454736387,35.87,77308.99,51.3,-0.18971,0.0001,20.56714]
[1776454737058,35.87,77315.32,51.3,-0.18908,0.0001,20.52668]
[1776454739546,35.87,77326.15,51.3,-0.18801,0.0001,20.4575]
[1776454744776,35.87,77327.5,51.3,-0.18787,0.0001,20.44844]
[1776454745371,35.87,77327.5,51.3,-0.18787,0.0001,20.44844]
[1776454745506,35.87,77328.03,51.3,-0.18782,0.0001,20.44501]
[1776454746202,35.87,77341.36,51.3,-0.1865,0.0001,20.35961]
[1776454746996,35.87,77341.36,51.3,-0.1865,0.0001,20.35961]
[1776454747055,35.87,77353.22,51.3,-0.18533,0.0001,20.28362]
[1776454748468,35.87,77353.22,51.3,-0.18533,0.0001,20.28362]
[1776454750091,35.87,77358.95,51.3,-0.18477,0.0001,20.24695]
[1776454755197,35.87,77360.01,51.3,-0.18467,0.0001,20.24052]
[1776454756064,35.87,77360.31,51.3,-0.18464,0.0001,20.2387]
[1776454760444,35.88,77365.36,51.3,-0.18415,0.0001,20.20678]
[1776454760528,35.88,77365.39,51.3,-0.18415,0.0001,20.20672]
[1776454761523,35.88,77365.39,51.3,-0.18415,0.0001,20.20672]
[1776454765275,35.88,77370.79,51.3,-0.18363,0.0001,20.17206]
[1776454765573,35.88,77370.79,51.3,-0.18363,0.0001,20.17206]
[1776454765562,35.88,77370.67,51.3,-0.18364,0.0001,20.17284]
[1776454766463,35.88,77370.67,51.3,-0.18364,0.0001,20.17284]
[1776454766529,35.88,77370.67,51.3,-0.18364,0.0001,20.17284]
[1776454767235,35.88,77381.29,51.3,-0.1826,0.0001,20.1045]
[1776454768643,35.88,77391.53,51.3,-0.18161,0.0001,20.03864]
[1776454768835,35.88,77391.53,51.3,-0.18161,0.0001,20.03864]
[1776454769632,35.88,77397.48,51.3,-0.18103,0.0001,20.00039]
[1776454770529,35.88,77397.48,51.3,-0.18103,0.0001,20.00039]
[1776454773036,35.88,77406.0,51.3,-0.18019,0.0001,19.94229]
[1776454773207,35.88,77412.96,51.3,-0.17952,0.0001,19.89761]
[1776454774522,35.88,77412.96,51.3,-0.17952,0.0001,19.89761]
[1776454774682,35.88,77416.11,51.3,-0.17922,0.0001,19.87734]
[1776454774709,35.88,77416.11,51.3,-0.17922,0.0001,19.87734]
[1776454775440,35.88,77423.88,51.3,-0.17848,0.0001,19.82732]
[1776454777406,35.88,77427.43,51.3,-0.17814,0.0001,19.80437]
[1776454777450,35.88,77427.43,51.3,-0.17814,0.0001,19.80437]
[1776454777491,35.88,77427.55,51.3,-0.17812,0.0001,19.80356]
[1776454781462,35.88,77422.36,51.3,-0.17863,0.0001,19.83736]
[1776454782015,35.88,77409.83,51.3,-0.17983,0.0001,19.91827]
[1776454783284,35.88,77398.24,51.3,-0.18095,0.0001,19.99285]
[1776454784993,35.88,77400.73,51.3,-0.18071,0.0001,19.97673]
[1776454785035,35.88,77392.67,51.3,-0.18148,0.0001,20.02849]
[1776454790071,35.88,77383.1,51.3,-0.18241,0.0001,20.08982]
[1776454792807,35.88,77382.82,51.3,-0.18244,0.0001,20.09149]
[1776454793774,35.88,77380.62,51.3,-0.18265,0.0001,20.10556]
[1776454794509,35.88,77380.62,51.3,-0.18265,0.0001,20.10556]
[1776454794610,35.88,77376.28,51.3,-0.18307,0.0001,20.13334]
[1776454797558,35.87,77374.87,51.3,-0.1832,0.0001,20.14182]
[1776454798127,35.87,77374.62,51.3,-0.18322,0.0001,20.14301]
[1776454801601,35.87,77373.93,51.3,-0.18328,0.0001,20.14719]
[1776454801796,35.87,77374.66,51.3,-0.18321,0.0001,20.14238]
[1776454802156,35.87,77369.18,51.3,-0.18374,0.0001,20.17744]
[1776454807190,35.87,77364.4,51.3,-0.1842,0.0001,20.20774]
[1776454808698,35.87,77364.4,51.3,-0.1842,0.0001,20.20774]
[1776454808962,35.87,77364.4,51.3,-0.1842,0.0001,20.20774]
[1776454809688,35.87,77357.98,51.3,-0.18483,0.0001,20.24873]
[1776454809972,35.87,77357.98,51.3,-0.18483,0.0001,20.24873]
[1776454810678,35.87,77350.81,51.3,-0.18553,0.0001,20.29469]
[1776454810980,35.87,77350.81,51.3,-0.18553,0.0001,20.29469]
[1776454820282,35.87,77345.31,51.3,-0.18604,0.0001,20.32794]
[1776454824967,35.86,77348.51,51.3,-0.18572,0.0001,20.30656]
[1776454825007,35.86,77348.51,51.3,-0.18572,0.0001,20.30656]
[1776454825380,35.86,77348.51,51.3,-0.18572,0.0001,20.30656]
[1776454825385,35.86,77361.6,51.3,-0.18443,0.0001,20.22246]
[1776454827332,35.86,77373.05,51.3,-0.1833,0.0001,20.14861]
[1776454832367,35.86,77374.85,51.3,-0.1831,0.0001,20.13301]
[1776454837402,35.86,77382.58,51.3,-0.18234,0.0001,20.08287]
[1776454838122,35.86,77382.58,51.3,-0.18234,0.0001,20.08287]
[1776454838427,35.86,77382.58,51.3,-0.18234,0.0001,20.08287]
[1776454838595,35.86,77387.75,51.3,-0.18184,0.0001,20.0496]
[1776454838810,35.86,77387.75,51.3,-0.18184,0.0001,20.0496]
[1776454839031,35.86,77387.75,51.3,-0.18184,0.0001,20.0496]
[1776454839262,35.86,77387.75,51.3,-0.18184,0.0001,20.0496]
[1776454839473,35.86,77402.95,51.3,-0.18036,0.0001,19.95161]
[1776454839986,35.86,77402.95,51.3,-0.18036,0.0001,19.95161]
[1776454840032,35.86,77402.95,51.3,-0.18036,0.0001,19.95161]
[1776454840423,35.86,77415.31,51.3,-0.17917,0.0001,19.87178]
[1776454840824,35.86,77415.31,51.3,-0.17917,0.0001,19.87178]
[1776454841430,35.86,77417.51,51.3,-0.17896,0.0001,19.8575]
[1776454842855,35.86,77418.8,51.3,-0.17883,0.0001,19.84915]
[1776454843444,35.86,77418.24,51.3,-0.17889,0.0001,19.85274]
[1776454848564,35.86,77421.17,51.3,-0.1786,0.0001,19.83358]
[1776454851223,35.86,77432.26,51.3,-0.17754,0.0001,19.76194]
[1776454853663,35.86,77434.72,51.3,-0.17731,0.0001,19.74611]
[1776454855673,35.86,77426.09,51.3,-0.17813,0.0001,19.80188]
[1776454856541,35.86,77419.97,51.3,-0.17872,0.0001,19.84142]
[1776454859401,35.86,77419.28,51.3,-0.17879,0.0001,19.846]
[1776454859561,35.86,77414.85,51.3,-0.17921,0.0001,19.87463]
[1776454861052,35.86,77415.32,51.3,-0.17917,0.0001,19.87148]
[1776454861067,35.86,77415.32,51.3,-0.17917,0.0001,19.87148]
[1776454861576,35.86,77410.24,51.3,-0.17965,0.0001,19.9041]
[1776454863453,35.86,77405.41,51.3,-0.18012,0.0001,19.93524]
[1776454868625,35.86,77400.35,51.3,-0.1806,0.0001,19.96751]
[1776454873662,35.86,77395.68,51.3,-0.18105,0.0001,19.99726]
[1776454878697,35.86,77398.9,51.3,-0.18073,0.0001,19.97613]
[1776454883734,35.86,77400.11,51.3,-0.18061,0.0001,19.96821]
[1776454888769,35.86,77393.25,51.3,-0.18128,0.0001,20.01221]
[1776454894006,35.86,77391.0,51.3,-0.18146,0.0001,20.02265]
[1776454896702,35.86,77378.39,51.3,-0.18269,0.0001,20.10364]
[1776454898435,35.85,77377.46,51.3,-0.18277,0.0001,20.10924]
[1776454899506,35.85,77376.25,51.3,-0.18288,0.0001,20.11661]
[1776454899555,35.85,77376.25,51.3,-0.18288,0.0001,20.1164]
[1776454904883,35.85,77374.66,51.3,-0.18303,0.0001,20.12633]
[1776454909244,35.85,77380.08,51.3,-0.1825,0.0001,20.09128]
[1776454911373,35.85,77379.97,51.3,-0.18251,0.0001,20.09196]
[1776454912297,35.85,77381.18,51.3,-0.18239,0.0001,20.08414]
[1776454912365,35.85,77381.18,51.3,-0.18239,0.0001,20.08414]
[1776454912371,35.85,77381.18,51.3,-0.18239,0.0001,20.08414]
[1776454912445,35.85,77381.18,51.3,-0.18239,0.0001,20.08414]
[1776454912688,35.85,77381.18,51.3,-0.18239,0.0001,20.08414]
[1776454912716,35.85,77389.06,51.3,-0.18163,0.0001,20.03345]
[1776454913158,35.85,77389.06,51.3,-0.18163,0.0001,20.03345]
[1776454913469,35.85,77390.7,51.3,-0.18146,0.0001,20.02261]
[1776454918983,35.85,77395.4,51.3,-0.181,0.0001,19.99195]
[1776454924455,35.85,77395.76,51.3,-0.18096,0.0001,19.98936]
[1776454924468,35.85,77395.76,51.3,-0.18096,0.0001,19.98936]
[1776454930060,35.85,77395.33,51.3,-0.181,0.0001,19.99196]
[1776454935095,35.85,77396.27,51.3,-0.18091,0.0001,19.98573]
[1776454940195,35.85,77390.01,51.3,-0.18151,0.0001,20.02582]
[1776454946172,35.85,77391.23,51.3,-0.18139,0.0001,20.01751]
[1776454951208,35.85,77390.8,51.3,-0.1814,0.0001,20.01647]
[1776454953482,35.85,77390.6,51.3,-0.18142,0.0001,20.0177]
[1776454953583,35.85,77390.67,51.3,-0.18141,0.0001,20.0172]
[1776454957859,35.85,77391.32,51.3,-0.18136,0.0001,20.0135]
[1776454959018,35.85,77397.4,51.3,-0.18077,0.0001,19.97449]
[1776454959264,35.85,77402.26,51.3,-0.18031,0.0001,19.94337]
[1776454964300,35.85,77401.83,51.3,-0.18035,0.0001,19.94666]
[1776454969390,35.85,77402.61,51.3,-0.18029,0.0001,19.94204]
[1776454969421,35.85,77402.61,51.3,-0.18029,0.0001,19.94204]
[1776454973175,35.85,77402.75,51.3,-0.18028,0.0001,19.9416]
[1776454973274,35.85,77402.75,51.3,-0.18028,0.0001,19.9416]
[1776454973449,35.85,77402.75,51.3,-0.18028,0.0001,19.9416]
[1776454973599,35.85,77402.75,51.3,-0.18028,0.0001,19.9416]
[1776454973693,35.85,77402.75,51.3,-0.18028,0.0001,19.9416]
[1776454973737,35.85,77402.75,51.3,-0.18028,0.0001,19.9416]
[1776454973704,35.85,77409.8,51.3,-0.1796,0.0001,19.89631]
[1776454974187,35.85,77409.8,51.3,-0.1796,0.0001,19.89631]
[1776454975183,35.85,77416.99,51.3,-0.17891,0.0001,19.84981]
[1776454980412,35.85,77418.7,51.3,-0.17874,0.0001,19.8387]
[1776454985023,35.85,77421.42,51.3,-0.17848,0.0001,19.82111]
[1776454989952,35.85,77420.04,51.3,-0.17861,0.0001,19.83004]
[1776454993484,35.85,77418.69,51.3,-0.17874,0.0001,19.8387]
[1776454999545,35.85,77418.58,51.3,-0.17875,0.0001,19.83929]
[1776455004343,35.85,77421.97,51.3,-0.17843,0.0001,19.81742]
[1776455009614,35.85,77418.46,51.3,-0.17876,0.0001,19.84003]
[1776455012238,35.85,77417.72,51.3,-0.17881,0.0001,19.84121]
[1776455012636,35.85,77415.64,51.3,-0.17901,0.0001,19.8546]
[1776455013879,35.85,77415.78,51.3,-0.179,0.0001,19.8538]
[1776455013911,35.85,77415.78,51.3,-0.179,0.0001,19.8538]
[1776455014455,35.85,77415.78,51.3,-0.179,0.0001,19.8538]
[1776455014650,35.85,77417.96,51.3,-0.17879,0.0001,19.83972]
[1776455017654,35.85,77416.64,51.3,-0.17891,0.0001,19.8482]
[1776455017671,35.85,77415.9,51.3,-0.17898,0.0001,19.85296]
[1776455018582,35.85,77415.9,51.3,-0.17898,0.0001,19.85296]
[1776455018792,35.85,77415.9,51.3,-0.17898,0.0001,19.85296]
[1776455018825,35.85,77415.9,51.3,-0.17898,0.0001,19.85296]
[1776455018678,35.85,77414.46,51.3,-0.17912,0.0001,19.86234]
[1776455019061,35.85,77414.46,51.3,-0.17912,0.0001,19.86234]
[1776455019685,35.85,77405.48,51.3,-0.17999,0.0001,19.92018]
[1776455024720,35.85,77404.06,51.3,-0.18013,0.0001,19.92956]
[1776455029755,35.85,77405.26,51.3,-0.18002,0.0001,19.92206]
[1776455035798,35.85,77405.96,51.3,-0.17995,0.0001,19.91783]
[1776455041062,35.85,77405.38,51.3,-0.18001,0.0001,19.9217]
[1776455047880,35.85,77405.75,51.3,-0.17998,0.0001,19.91964]
[1776455050340,35.85,77406.0,51.3,-0.17996,0.0001,19.91806]
[1776455051141,35.85,77405.23,51.3,-0.18003,0.0001,19.92308]
[1776455052027,35.85,77405.17,51.3,-0.18004,0.0001,19.92349]
[1776455053683,35.85,77405.17,51.3,-0.18004,0.0001,19.92352]
[1776455058251,35.85,77393.72,51.3,-0.18114,0.0001,19.99701]
[1776455060104,35.85,77391.02,51.3,-0.1814,0.0001,20.0143]
[1776455060159,35.85,77391.02,51.3,-0.1814,0.0001,20.0143]
[1776455060290,35.85,77391.02,51.3,-0.1814,0.0001,20.0143]
[1776455060345,35.85,77383.12,51.3,-0.18217,0.0001,20.06511]
[1776455060922,35.85,77383.12,51.3,-0.18217,0.0001,20.06511]
[1776455061138,35.85,77383.12,51.3,-0.18217,0.0001,20.06511]
[1776455061216,35.85,77383.12,51.3,-0.18217,0.0001,20.06511]
[1776455061371,35.85,77370.12,51.3,-0.18343,0.0001,20.1484]
[1776455064467,35.85,77369.39,51.3,-0.1835,0.0001,20.15288]
[1776455065403,35.85,77374.36,51.3,-0.18301,0.0001,20.12085]
[1776455065429,35.85,77381.48,51.3,-0.18232,0.0001,20.07501]
[1776455070953,35.85,77388.28,51.3,-0.18165,0.0001,20.03061]
[1776455076164,35.85,77387.11,51.3,-0.18173,0.0001,20.03381]
[1776455082196,35.85,77390.92,51.3,-0.18135,0.0001,20.00884]
[1776455088159,35.85,77391.56,51.3,-0.18128,0.0001,20.00429]
[1776455094451,35.85,77389.4,51.3,-0.18149,0.0001,20.01785]
[1776455100004,35.84,77388.97,51.3,-0.18152,0.0001,20.02033]
[1776455100411,35.84,77388.97,51.3,-0.18152,0.0001,20.02033]
[1776455100586,35.84,77388.97,51.3,-0.18152,0.0001,20.02033]
[1776455100603,35.84,77388.97,51.3,-0.18152,0.0001,20.02033]
[1776455100724,35.84,77388.97,51.3,-0.18152,0.0001,20.02033]
[1776455100877,35.84,77388.82,51.3,-0.18154,0.0001,20.02124]
[1776455101750,35.84,77375.39,51.3,-0.18284,0.0001,20.10772]
[1776455103268,35.84,77360.31,51.3,-0.18432,0.0001,20.20449]
[1776455108303,35.84,77360.74,51.3,-0.18426,0.0001,20.20109]
[1776455109263,35.84,77360.74,51.3,-0.18426,0.0001,20.20109]
[1776455110511,35.84,77360.73,51.3,-0.18426,0.0001,20.20102]
[1776455112006,35.84,77357.22,51.3,-0.1846,0.0001,20.22328]
[1776455112098,35.84,77357.22,51.3,-0.1846,0.0001,20.22328]
[1776455112181,35.84,77357.22,51.3,-0.1846,0.0001,20.22328]
[1776455112191,35.84,77357.22,51.3,-0.1846,0.0001,20.22328]
[1776455113692,35.84,77346.72,51.3,-0.18563,0.0001,20.29047]
[1776455119543,35.84,77342.58,51.3,-0.18602,0.0001,20.31535]
[1776455119609,35.84,77342.58,51.3,-0.18602,0.0001,20.31535]
[1776455119749,35.84,77342.08,51.3,-0.18606,0.0001,20.31828]
[1776455120234,35.84,77342.08,51.3,-0.18606,0.0001,20.31828]
[1776455120240,35.84,77342.08,51.3,-0.18606,0.0001,20.31828]
[1776455120366,35.84,77342.08,51.3,-0.18606,0.0001,20.31828]
[1776455120722,35.84,77342.08,51.3,-0.18606,0.0001,20.31828]
[1776455120823,35.84,77335.42,51.3,-0.18672,0.0001,20.36083]
[1776455121290,35.84,77335.42,51.3,-0.18672,0.0001,20.36083]
[1776455121935,35.84,77335.42,51.3,-0.18672,0.0001,20.36083]
[1776455124004,35.84,77327.38,51.3,-0.18751,0.0001,20.41216]
[1776455126072,35.84,77321.32,51.3,-0.18811,0.0001,20.45075]
[1776455128126,35.84,77319.83,51.3,-0.18825,0.0001,20.46]
[1776455133528,35.83,77318.06,51.3,-0.18839,0.0001,20.46705]
[1776455133779,35.83,77318.06,51.3,-0.18839,0.0001,20.46705]
[1776455133883,35.83,77318.06,51.3,-0.18839,0.0001,20.46705]
[1776455134355,35.83,77317.8,51.3,-0.18842,0.0001,20.46856]
[1776455140528,35.83,77318.05,51.3,-0.18838,0.0001,20.46582]
[1776455142888,35.83,77318.73,51.3,-0.18831,0.0001,20.46129]
[1776455142929,35.83,77318.73,51.3,-0.18831,0.0001,20.46129]
[1776455143077,35.83,77318.34,51.3,-0.18834,0.0001,20.4636]
[1776455146510,35.83,77307.59,51.3,-0.1894,0.0001,20.5316]
[1776455146581,35.83,77307.59,51.3,-0.1894,0.0001,20.5316]
[1776455146612,35.83,77307.59,51.3,-0.1894,0.0001,20.5316]
[1776455146687,35.83,77300.59,51.3,-0.1901,0.0001,20.57602]
[1776455149026,35.83,77298.16,51.3,-0.19033,0.0001,20.59117]
[1776455150432,35.83,77296.71,51.3,-0.19048,0.0001,20.60023]
[1776455152017,35.83,77294.33,51.3,-0.19071,0.0001,20.615]
[1776455152176,35.83,77294.33,51.3,-0.19071,0.0001,20.615]
[1776455152419,35.83,77294.33,51.3,-0.19071,0.0001,20.615]
[1776455153301,35.82,77288.91,51.3,-0.19125,0.0001,20.64919]
[1776455153871,35.82,77288.3,51.3,-0.1913,0.0001,20.65282]
[1776455154041,35.82,77288.3,51.3,-0.1913,0.0001,20.65282]
[1776455154656,35.82,77288.3,51.3,-0.1913,0.0001,20.65282]
[1776455156009,35.82,77295.11,51.3,-0.19061,0.0001,20.60867]
[1776455162686,35.82,77299.76,51.3,-0.19011,0.0001,20.5766]
[1776455164005,35.82,77299.76,51.3,-0.19011,0.0001,20.5766]
[1776455169067,35.81,77294.53,51.3,-0.1906,0.0001,20.60782]
[1776455173705,35.81,77293.71,51.3,-0.19067,0.0001,20.61206]
[1776455174005,35.81,77293.71,51.3,-0.19067,0.0001,20.61206]
[1776455174576,35.81,77297.58,51.3,-0.19027,0.0001,20.58711]
[1776455174771,35.81,77308.15,51.3,-0.18921,0.0001,20.51924]
[1776455176006,35.81,77308.15,51.3,-0.18921,0.0001,20.51924]
[1776455177751,35.81,77301.17,51.3,-0.1899,0.0001,20.5633]
[1776455179835,35.81,77296.41,51.3,-0.19037,0.0001,20.59302]
[1776455183542,35.8,77296.56,51.3,-0.19033,0.0001,20.59067]
[1776455185281,35.8,77297.17,51.3,-0.19026,0.0001,20.58609]
[1776455186032,35.8,77298.1,51.3,-0.19016,0.0001,20.57982]
[1776455186430,35.8,77298.1,51.3,-0.19016,0.0001,20.57982]
[1776455190285,35.8,77308.99,51.3,-0.18906,0.0001,20.50917]
[1776455190372,35.8,77308.99,51.3,-0.18906,0.0001,20.50917]
[1776455192195,35.8,77323.47,51.3,-0.18759,0.0001,20.41252]
[1776455192387,35.8,77323.47,51.3,-0.18759,0.0001,20.41252]
[1776455197785,35.8,77330.41,51.3,-0.1869,0.0001,20.36756]
[1776455197938,35.79,77331.07,51.3,-0.18683,0.0001,20.36327]
[1776455200674,35.79,77329.78,51.3,-0.18695,0.0001,20.37111]
[1776455200742,35.79,77329.78,51.3,-0.18695,0.0001,20.37111]
[1776455200787,35.79,77329.78,51.3,-0.18695,0.0001,20.37111]
[1776455200912,35.79,77329.78,51.3,-0.18695,0.0001,20.37111]
[1776455200959,35.79,77321.14,51.3,-0.1878,0.0001,20.42625]
[1776455201184,35.79,77321.14,51.3,-0.1878,0.0001,20.42625]
[1776455201325,35.79,77321.14,51.3,-0.1878,0.0001,20.42625]
[1776455201374,35.79,77321.14,51.3,-0.1878,0.0001,20.42625]
[1776455203066,35.79,77321.4,51.3,-0.18777,0.0001,20.42419]
[1776455209014,35.79,77314.75,51.3,-0.18842,0.0001,20.46593]
[1776455214049,35.79,77313.98,51.3,-0.18849,0.0001,20.4701]
[1776455217351,35.79,77313.55,51.3,-0.18852,0.0001,20.47241]
[1776455219251,35.79,77318.54,51.3,-0.18802,0.0001,20.44033]
[1776455219381,35.79,77318.54,51.3,-0.18802,0.0001,20.44033]
[1776455219593,35.79,77318.54,51.3,-0.18802,0.0001,20.44033]
[1776455220922,35.79,77319.22,51.3,-0.18795,0.0001,20.43554]
[1776455226538,35.78,77312.88,51.3,-0.18857,0.0001,20.47542]
[1776455227005,35.78,77312.88,51.3,-0.18857,0.0001,20.47542]
[1776455227670,35.78,77312.58,51.3,-0.18859,0.0001,20.47702]
[1776455228148,35.78,77296.12,51.3,-0.19024,0.0001,20.58207]
[1776455233183,35.78,77294.12,51.3,-0.19041,0.0001,20.59325]
[1776455238218,35.78,77296.99,51.3,-0.1901,0.0001,20.57333]
[1776455243252,35.77,77295.89,51.3,-0.19019,0.0001,20.5789]
[1776455248288,35.77,77293.91,51.3,-0.19036,0.0001,20.5901]
[1776455249197,35.77,77293.91,51.3,-0.19036,0.0001,20.5901]
[1776455254330,35.76,77293.71,51.3,-0.19033,0.0001,20.58597]
[1776455255745,35.76,77293.71,51.3,-0.19033,0.0001,20.58597]
[1776455256001,35.76,77293.71,51.3,-0.19033,0.0001,20.58597]
[1776455255757,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256234,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256264,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256271,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256279,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256550,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256668,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256727,35.76,77293.36,51.3,-0.19036,0.0001,20.5876]
[1776455256892,35.76,77281.19,51.3,-0.19158,0.0001,20.66534]
[1776455258135,35.76,77273.14,51.3,-0.19239,0.0001,20.71667]
[1776455258373,35.76,77273.14,51.3,-0.19239,0.0001,20.71667]
[1776455258399,35.76,77273.14,51.3,-0.19239,0.0001,20.71667]
[1776455258464,35.76,77271.93,51.3,-0.19251,0.0001,20.72407]
[1776455259332,35.76,77271.93,51.3,-0.19251,0.0001,20.72407]
[1776455259343,35.76,77271.93,51.3,-0.19251,0.0001,20.72407]
[1776455259876,35.76,77271.93,51.3,-0.19251,0.0001,20.72407]
[1776455259935,35.76,77271.93,51.3,-0.19251,0.0001,20.72407]
[1776455259987,35.76,77271.93,51.3,-0.19251,0.0001,20.72407]
[1776455260088,35.76,77275.52,51.3,-0.19215,0.0001,20.70096]
[1776455260742,35.76,77286.82,51.3,-0.191,0.0001,20.62824]
[1776455262642,35.76,77292.87,51.3,-0.19039,0.0001,20.58938]
[1776455262720,35.76,77292.87,51.3,-0.19039,0.0001,20.58938]
[1776455262842,35.76,77292.87,51.3,-0.19039,0.0001,20.58938]
[1776455262879,35.76,77296.52,51.3,-0.19002,0.0001,20.56588]
[1776455263280,35.76,77296.52,51.3,-0.19002,0.0001,20.56588]
[1776455263472,35.76,77305.1,51.3,-0.18916,0.0001,20.51098]
[1776455266410,35.76,77310.55,51.3,-0.18862,0.0001,20.47593]
[1776455267269,35.76,77308.71,51.3,-0.1888,0.0001,20.48759]
[1776455267307,35.76,77308.71,51.3,-0.1888,0.0001,20.48759]
[1776455267882,35.76,77308.33,51.3,-0.18883,0.0001,20.48966]
[1776455272867,35.76,77308.22,51.3,-0.18883,0.0001,20.48925]
[1776455272912,35.75,77308.32,51.3,-0.1888,0.0001,20.48784]
[1776455277941,35.75,77308.64,51.3,-0.18876,0.0001,20.48493]
[1776455282721,35.75,77312.93,51.3,-0.18831,0.0001,20.45597]
[1776455283930,35.75,77311.27,51.3,-0.18847,0.0001,20.4661]
[1776455288119,35.75,77318.13,51.3,-0.18777,0.0001,20.42147]
[1776455288128,35.74,77320.13,51.3,-0.18757,0.0001,20.40823]
[1776455292469,35.74,77330.02,51.3,-0.18658,0.0001,20.34383]
[1776455292472,35.74,77330.02,51.3,-0.18658,0.0001,20.34383]
[1776455296753,35.74,77332.91,51.3,-0.18628,0.0001,20.32474]
[1776455297421,35.74,77332.76,51.3,-0.18629,0.0001,20.32542]
[1776455298246,35.74,77332.81,51.3,-0.18629,0.0001,20.32496]
[1776455299479,35.74,77334.22,51.3,-0.18614,0.0001,20.31576]
[1776455299739,35.74,77334.22,51.3,-0.18614,0.0001,20.31576]
[1776455302598,35.74,77333.29,51.3,-0.18623,0.0001,20.32137]
[1776455302604,35.74,77333.29,51.3,-0.18623,0.0001,20.32137]
[1776455302625,35.74,77333.29,51.3,-0.18623,0.0001,20.32137]
[1776455302643,35.74,77333.29,51.3,-0.18623,0.0001,20.32137]
[1776455302731,35.74,77333.29,51.3,-0.18623,0.0001,20.32137]
[1776455303677,35.74,77334.03,51.3,-0.18616,0.0001,20.3165]
[1776455303703,35.74,77334.03,51.3,-0.18616,0.0001,20.3165]
[1776455303778,35.74,77337.42,51.3,-0.18582,0.0001,20.29461]
[1776455307417,35.74,77340.41,51.3,-0.18551,0.0001,20.27471]
[1776455311681,35.73,77354.54,51.3,-0.1841,0.0001,20.18243]
[1776455313107,35.73,77355.75,51.3,-0.18396,0.0001,20.17101]
[1776455314196,35.73,77356.09,51.3,-0.18393,0.0001,20.1687]
[1776455314492,35.73,77356.09,51.3,-0.18393,0.0001,20.1687]
[1776455317767,35.73,77361.84,51.3,-0.18336,0.0001,20.13162]
[1776455322772,35.73,77364.53,51.3,-0.1831,0.0001,20.1144]
[1776455325075,35.73,77380.62,51.3,-0.18153,0.0001,20.01075]
[1776455325724,35.73,77380.62,51.3,-0.18153,0.0001,20.01075]
[1776455328023,35.74,77387.82,51.3,-0.18086,0.0001,19.96608]
[1776455330195,35.74,77389.95,51.3,-0.18066,0.0001,19.95301]
[1776455330263,35.74,77389.95,51.3,-0.18066,0.0001,19.95301]
[1776455333262,35.74,77371.04,51.3,-0.18251,0.0001,20.07555]
[1776455335189,35.74,77370.85,51.3,-0.18253,0.0001,20.07695]
[1776455340903,35.74,77373.24,51.3,-0.1823,0.0001,20.06202]
[1776455345981,35.74,77371.92,51.3,-0.18244,0.0001,20.07109]
[1776455347706,35.74,77370.26,51.3,-0.1826,0.0001,20.08189]
[1776455347768,35.74,77370.26,51.3,-0.1826,0.0001,20.08189]
[1776455350663,35.74,77358.85,51.3,-0.18372,0.0001,20.15551]
[1776455354445,35.74,77363.63,51.3,-0.18325,0.0001,20.12467]
[1776455360081,35.74,77363.16,51.3,-0.1833,0.0001,20.12776]
[1776455364638,35.74,77362.49,51.3,-0.18337,0.0001,20.13211]
[1776455370151,35.74,77361.03,51.3,-0.18351,0.0001,20.1415]
[1776455375186,35.74,77362.11,51.3,-0.18338,0.0001,20.13094]
[1776455376201,35.74,77362.11,51.3,-0.18338,0.0001,20.13094]
[1776455381228,35.74,77363.46,51.3,-0.18325,0.0001,20.12228]
[1776455384951,35.74,77377.02,51.3,-0.18193,0.0001,20.03504]
[1776455390629,35.75,77376.38,51.3,-0.18199,0.0001,20.0395]
[1776455392722,35.75,77372.07,51.3,-0.18242,0.0001,20.06746]
[1776455395460,35.75,77372.17,51.3,-0.18241,0.0001,20.06697]
[1776455395904,35.75,77372.17,51.3,-0.18241,0.0001,20.06697]
[1776455395929,35.75,77372.17,51.3,-0.18241,0.0001,20.06697]
[1776455395978,35.75,77372.17,51.3,-0.18241,0.0001,20.06697]
[1776455396052,35.75,77374.48,51.3,-0.18218,0.0001,20.052]
[1776455397170,35.75,77374.48,51.3,-0.18218,0.0001,20.052]
[1776455397185,35.75,77374.48,51.3,-0.18218,0.0001,20.052]
[1776455398645,35.75,77390.2,51.3,-0.18065,0.0001,19.95042]
[1776455400176,35.75,77394.85,51.3,-0.1802,0.0001,19.9203]
[1776455400411,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455400577,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455400645,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455400798,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455401039,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455401140,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455401223,35.75,77396.84,51.3,-0.18001,0.0001,19.90744]
[1776455401530,35.75,77402.13,51.3,-0.1795,0.0001,19.87325]
[1776455401620,35.75,77402.13,51.3,-0.1795,0.0001,19.87325]
[1776455401828,35.75,77402.13,51.3,-0.1795,0.0001,19.87325]
[1776455402014,35.75,77402.13,51.3,-0.1795,0.0001,19.87325]
[1776455402029,35.75,77402.13,51.3,-0.1795,0.0001,19.87325]
[1776455402072,35.75,77402.13,51.3,-0.1795,0.0001,19.87325]
[1776455402915,35.75,77395.82,51.3,-0.1801,0.0001,19.91399]
[1776455402966,35.75,77380.36,51.3,-0.18161,0.0001,20.0139]
[1776455403388,35.75,77380.36,51.3,-0.18161,0.0001,20.0139]
[1776455405206,35.75,77390.17,51.3,-0.18065,0.0001,19.95034]
[1776455405619,35.74,77393.97,51.3,-0.18028,0.0001,19.92555]
[1776455405691,35.74,77393.97,51.3,-0.18028,0.0001,19.92555]
[1776455406054,35.74,77393.97,51.3,-0.18028,0.0001,19.92555]
[1776455406133,35.74,77393.26,51.3,-0.18035,0.0001,19.93003]
[1776455406627,35.74,77393.26,51.3,-0.18035,0.0001,19.93003]
[1776455407168,35.74,77393.26,51.3,-0.18035,0.0001,19.93003]
[1776455407185,35.74,77385.36,51.3,-0.18111,0.0001,19.98088]
[1776455408303,35.74,77380.48,51.3,-0.18158,0.0001,20.01238]
[1776455411776,35.74,77389.38,51.3,-0.18071,0.0001,19.95442]
[1776455411817,35.74,77389.38,51.3,-0.18071,0.0001,19.95442]
[1776455412022,35.74,77389.38,51.3,-0.18071,0.0001,19.95442]
[1776455412116,35.74,77389.4,51.3,-0.18071,0.0001,19.95416]
[1776455413360,35.74,77378.86,51.3,-0.18173,0.0001,20.02197]
[1776455413388,35.74,77378.86,51.3,-0.18173,0.0001,20.02197]
[1776455413566,35.74,77378.86,51.3,-0.18173,0.0001,20.02197]
[1776455413794,35.74,77378.86,51.3,-0.18173,0.0001,20.02197]
[1776455413880,35.74,77366.68,51.3,-0.18292,0.0001,20.10053]
[1776455415920,35.74,77360.08,51.3,-0.18356,0.0001,20.14309]
[1776455419284,35.74,77353.42,51.3,-0.18421,0.0001,20.18566]
[1776455422773,35.74,77350.2,51.3,-0.18452,0.0001,20.20604]
[1776455422896,35.74,77350.2,51.3,-0.18452,0.0001,20.20604]
[1776455422948,35.74,77350.2,51.3,-0.18452,0.0001,20.20604]
[1776455423123,35.74,77350.13,51.3,-0.18453,0.0001,20.20636]
[1776455428798,35.74,77358.47,51.3,-0.18369,0.0001,20.15155]
[1776455431184,35.74,77356.85,51.3,-0.18385,0.0001,20.16148]
[1776455431203,35.74,77356.85,51.3,-0.18385,0.0001,20.16148]
[1776455431224,35.74,77357.03,51.3,-0.1838,0.0001,20.15622]
[1776455431699,35.74,77357.03,51.3,-0.1838,0.0001,20.15622]
[1776455432773,35.74,77354.09,51.3,-0.18409,0.0001,20.17516]
[1776455435934,35.73,77348.32,51.3,-0.18465,0.0001,20.21188]
[1776455437221,35.73,77347.73,51.3,-0.1847,0.0001,20.21534]
[1776455440881,35.73,77342.47,51.3,-0.18521,0.0001,20.24859]
[1776455441226,35.73,77342.47,51.3,-0.18521,0.0001,20.24859]
[1776455443093,35.73,77334.27,51.3,-0.18601,0.0001,20.30094]
[1776455443541,35.73,77332.82,51.3,-0.18615,0.0001,20.31]
[1776455444921,35.73,77333.08,51.3,-0.18612,0.0001,20.30807]
[1776455445009,35.73,77333.08,51.3,-0.18612,0.0001,20.30807]
[1776455445276,35.73,77333.08,51.3,-0.18612,0.0001,20.30807]
[1776455445342,35.73,77333.08,51.3,-0.18612,0.0001,20.30807]
[1776455446722,35.73,77350.5,51.3,-0.1844,0.0001,20.19538]
[1776455449265,35.73,77352.76,51.3,-0.18417,0.0001,20.18072]
[1776455449286,35.73,77352.76,51.3,-0.18417,0.0001,20.18072]
[1776455450086,35.73,77352.67,51.3,-0.18418,0.0001,20.18113]
[1776455450147,35.73,77352.67,51.3,-0.18418,0.0001,20.18113]
[1776455452142,35.73,77353.95,51.3,-0.18405,0.0001,20.17281]
[1776455452768,35.73,77354.72,51.3,-0.18397,0.0001,20.16772]
[1776455453736,35.73,77354.46,51.3,-0.184,0.0001,20.1694]
[1776455453766,35.73,77354.46,51.3,-0.184,0.0001,20.1694]
[1776455454452,35.73,77354.42,51.3,-0.184,0.0001,20.16959]
[1776455454509,35.73,77354.42,51.3,-0.184,0.0001,20.16959]
[1776455455474,35.73,77354.36,51.3,-0.18401,0.0001,20.16986]
[1776455455589,35.73,77354.36,51.3,-0.18401,0.0001,20.16986]
[1776455456683,35.73,77354.49,51.3,-0.18399,0.0001,20.16902]
[1776455456702,35.73,77354.49,51.3,-0.18399,0.0001,20.16902]
[1776455457406,35.73,77354.82,51.3,-0.18396,0.0001,20.16678]
[1776455457468,35.73,77354.82,51.3,-0.18396,0.0001,20.16678]
[1776455460006,35.73,77354.99,51.3,-0.18394,0.0001,20.16563]
[1776455460032,35.73,77354.99,51.3,-0.18394,0.0001,20.16563]
[1776455460459,35.73,77354.98,51.3,-0.18394,0.0001,20.16565]
[1776455462832,35.73,77358.7,51.3,-0.18358,0.0001,20.1416]
[1776455463151,35.73,77358.7,51.3,-0.18358,0.0001,20.1416]
[1776455464442,35.73,77349.02,51.3,-0.18452,0.0001,20.20373]
[1776455465843,35.73,77340.74,51.3,-0.18534,0.0001,20.25668]
[1776455466253,35.73,77340.74,51.3,-0.18534,0.0001,20.25668]
[1776455468833,35.72,77340.17,51.3,-0.18539,0.0001,20.25997]
[1776455468967,35.72,77340.17,51.3,-0.18539,0.0001,20.25997]
[1776455473853,35.72,77337.4,51.3,-0.18565,0.0001,20.27685]
[1776455473856,35.72,77337.4,51.3,-0.18565,0.0001,20.27685]
[1776455474005,35.72,77337.4,51.3,-0.18565,0.0001,20.27685]
[1776455474202,35.72,77337.4,51.3,-0.18565,0.0001,20.27685]
[1776455474265,35.72,77337.4,51.3,-0.18565,0.0001,20.27685]
[1776455475128,35.72,77338.18,51.3,-0.18556,0.0001,20.27145]
[1776455475181,35.72,77338.18,51.3,-0.18556,0.0001,20.27145]
[1776455475195,35.72,77338.18,51.3,-0.18556,0.0001,20.27145]
[1776455479788,35.72,77350.27,51.3,-0.18437,0.0001,20.19319]
[1776455481324,35.72,77351.04,51.3,-0.18429,0.0001,20.18815]
[1776455486723,35.72,77345.59,51.3,-0.18481,0.0001,20.22257]
[1776455487230,35.72,77345.59,51.3,-0.18481,0.0001,20.22257]
[1776455487262,35.72,77345.59,51.3,-0.18481,0.0001,20.22257]
[1776455489181,35.72,77356.63,51.3,-0.18373,0.0001,20.1512]
[1776455491148,35.72,77364.29,51.3,-0.18297,0.0001,20.1017]
[1776455491340,35.72,77364.29,51.3,-0.18297,0.0001,20.1017]
[1776455491330,35.72,77372.04,51.3,-0.18219,0.0001,20.04818]
[1776455492062,35.72,77384.17,51.3,-0.18101,0.0001,19.96983]
[1776455492355,35.72,77384.17,51.3,-0.18101,0.0001,19.96983]
[1776455493532,35.72,77386.97,51.3,-0.18074,0.0001,19.95181]
[1776455493709,35.72,77386.97,51.3,-0.18074,0.0001,19.95181]
[1776455493719,35.72,77386.97,51.3,-0.18074,0.0001,19.95181]
[1776455493851,35.72,77386.97,51.3,-0.18074,0.0001,19.95181]
[1776455493952,35.72,77386.97,51.3,-0.18074,0.0001,19.95181]
[1776455493967,35.72,77386.97,51.3,-0.18074,0.0001,19.95181]
[1776455494085,35.72,77387.68,51.3,-0.18067,0.0001,19.94726]
[1776455494974,35.72,77387.68,51.3,-0.18067,0.0001,19.94726]
[1776455498607,35.72,77393.15,51.3,-0.18014,0.0001,19.91151]
[1776455498700,35.72,77393.15,51.3,-0.18014,0.0001,19.91151]
[1776455498986,35.72,77393.15,51.3,-0.18014,0.0001,19.91151]
[1776455502444,35.72,77391.36,51.3,-0.18031,0.0001,19.92284]
[1776455508175,35.72,77392.63,51.3,-0.18018,0.0001,19.9142]
[1776455509794,35.72,77393.49,51.3,-0.18009,0.0001,19.90859]
[1776455509925,35.72,77393.49,51.3,-0.18009,0.0001,19.90859]
[1776455513112,35.72,77392.94,51.3,-0.18014,0.0001,19.91196]
[1776455513666,35.72,77393.17,51.3,-0.18012,0.0001,19.91042]
[1776455519252,35.71,77392.54,51.3,-0.18018,0.0001,19.91429]
[1776455520893,35.71,77392.31,51.3,-0.1802,0.0001,19.91574]
[1776455521050,35.71,77392.31,51.3,-0.1802,0.0001,19.91574]
[1776455523198,35.71,77396.06,51.3,-0.17984,0.0001,19.89162]
[1776455524026,35.71,77389.97,51.3,-0.18043,0.0001,19.93101]
[1776455529321,35.71,77388.42,51.3,-0.18057,0.0001,19.94059]
[1776455533623,35.71,77387.42,51.3,-0.18067,0.0001,19.94675]
[1776455533687,35.71,77387.42,51.3,-0.18067,0.0001,19.94675]
[1776455534287,35.71,77387.42,51.3,-0.18067,0.0001,19.94675]
[1776455534357,35.71,77373.64,51.3,-0.18201,0.0001,20.03578]
[1776455535364,35.71,77361.29,51.3,-0.18322,0.0001,20.11559]
[1776455538830,35.71,77361.49,51.3,-0.1832,0.0001,20.11422]
[1776455540202,35.71,77362.96,51.3,-0.18305,0.0001,20.10472]
[1776455540218,35.71,77362.96,51.3,-0.18305,0.0001,20.10472]
[1776455540399,35.71,77369.32,51.3,-0.18243,0.0001,20.06367]
[1776455541854,35.71,77369.32,51.3,-0.18243,0.0001,20.06367]
[1776455541901,35.71,77369.32,51.3,-0.18243,0.0001,20.06367]
[1776455541978,35.71,77372.96,51.3,-0.18207,0.0001,20.04019]
[1776455542700,35.71,77372.96,51.3,-0.18207,0.0001,20.04019]
[1776455544141,35.71,77376.16,51.3,-0.18176,0.0001,20.01946]
[1776455545307,35.71,77379.31,51.3,-0.18145,0.0001,19.99892]
[1776455545316,35.71,77381.0,51.3,-0.18128,0.0001,19.98769]
[1776455547367,35.71,77379.43,51.3,-0.18143,0.0001,19.99783]
[1776455547375,35.71,77379.43,51.3,-0.18143,0.0001,19.99783]
[1776455547607,35.71,77379.98,51.3,-0.18138,0.0001,19.99426]
[1776455548338,35.71,77385.61,51.3,-0.18083,0.0001,19.95776]
[1776455548476,35.71,77385.61,51.3,-0.18083,0.0001,19.95776]
[1776455548569,35.71,77385.61,51.3,-0.18083,0.0001,19.95776]
[1776455549220,35.71,77385.61,51.3,-0.18083,0.0001,19.95776]
[1776455550544,35.71,77398.65,51.3,-0.17957,0.0001,19.87337]
[1776455550589,35.71,77398.65,51.3,-0.17957,0.0001,19.87337]
[1776455551015,35.71,77398.65,51.3,-0.17957,0.0001,19.87337]
[1776455553719,35.71,77402.34,51.3,-0.17919,0.0001,19.84595]
[1776455554217,35.71,77402.48,51.3,-0.17917,0.0001,19.84507]
[1776455555331,35.71,77402.48,51.3,-0.17917,0.0001,19.84507]
[1776455555632,35.71,77402.63,51.3,-0.17916,0.0001,19.84431]
[1776455555656,35.71,77406.87,51.3,-0.17876,0.0001,19.81706]
[1776455556603,35.71,77406.87,51.3,-0.17876,0.0001,19.81706]
[1776455557673,35.71,77411.81,51.3,-0.17828,0.0001,19.78513]
[1776455563562,35.71,77407.28,51.3,-0.17873,0.0001,19.81516]
[1776455567180,35.71,77406.85,51.3,-0.17877,0.0001,19.81809]
[1776455569600,35.71,77397.52,51.3,-0.17967,0.0001,19.8786]
[1776455569698,35.71,77395.24,51.3,-0.17989,0.0001,19.89334]
[1776455572077,35.72,77392.03,51.3,-0.18021,0.0001,19.91425]
[1776455572094,35.72,77392.03,51.3,-0.18021,0.0001,19.91425]
[1776455572178,35.72,77392.6,51.3,-0.18015,0.0001,19.91069]
[1776455574301,35.72,77392.3,51.3,-0.18018,0.0001,19.91259]
[1776455575540,35.72,77391.01,51.3,-0.18031,0.0001,19.92083]
[1776455576226,35.72,77391.01,51.3,-0.18031,0.0001,19.92083]
[1776455576250,35.72,77391.01,51.3,-0.18031,0.0001,19.92083]
[1776455581818,35.71,77378.3,51.3,-0.18153,0.0001,20.00233]
[1776455582209,35.71,77378.3,51.3,-0.18153,0.0001,20.00233]
[1776455582266,35.71,77378.13,51.3,-0.18155,0.0001,20.00325]
[1776455582828,35.71,77378.13,51.3,-0.18155,0.0001,20.00325]
[1776455583023,35.71,77372.18,51.3,-0.18212,0.0001,20.04149]
[1776455584439,35.71,77372.18,51.3,-0.18212,0.0001,20.04149]
[1776455586614,35.71,77359.73,51.3,-0.18335,0.0001,20.12203]
[1776455587246,35.71,77359.73,51.3,-0.18335,0.0001,20.12203]
[1776455587317,35.71,77359.73,51.3,-0.18335,0.0001,20.12203]
[1776455591989,35.71,77356.11,51.3,-0.1837,0.0001,20.14508]
[1776455594439,35.71,77360.75,51.3,-0.18324,0.0001,20.11506]
[1776455596885,35.71,77363.57,51.3,-0.18296,0.0001,20.09684]
[1776455597271,35.71,77363.57,51.3,-0.18296,0.0001,20.09684]
[1776455600324,35.71,77371.23,51.3,-0.18221,0.0001,20.04748]
[1776455601031,35.71,77372.98,51.3,-0.18205,0.0001,20.03635]
[1776455602686,35.71,77377.97,51.3,-0.18156,0.0001,20.00423]
[1776455604222,35.71,77378.99,51.3,-0.18146,0.0001,19.99778]
[1776455604467,35.71,77378.99,51.3,-0.18146,0.0001,19.99778]
[1776455604317,35.71,77378.89,51.3,-0.18148,0.0001,19.99874]
[1776455604559,35.71,77378.89,51.3,-0.18148,0.0001,19.99874]
[1776455604569,35.71,77378.89,51.3,-0.18148,0.0001,19.99874]
[1776455604853,35.71,77386.91,51.3,-0.1807,0.0001,19.94691]
[1776455605578,35.71,77386.91,51.3,-0.1807,0.0001,19.94691]
[1776455605738,35.71,77386.91,51.3,-0.1807,0.0001,19.94691]
[1776455605755,35.71,77386.91,51.3,-0.1807,0.0001,19.94691]
[1776455606239,35.71,77399.58,51.3,-0.17947,0.0001,19.86485]
[1776455612246,35.71,77398.81,51.3,-0.17954,0.0001,19.86976]
[1776455614211,35.71,77399.84,51.3,-0.17942,0.0001,19.85956]
[1776455619212,35.71,77398.85,51.3,-0.17952,0.0001,19.86612]
[1776455623214,35.71,77397.7,51.3,-0.17963,0.0001,19.87364]
[1776455623297,35.71,77397.7,51.3,-0.17963,0.0001,19.87364]
[1776455623318,35.71,77397.7,51.3,-0.17963,0.0001,19.87364]
[1776455623415,35.71,77397.17,51.3,-0.17968,0.0001,19.87712]
[1776455623594,35.71,77397.17,51.3,-0.17968,0.0001,19.87712]
[1776455623774,35.71,77397.17,51.3,-0.17968,0.0001,19.87712]
[1776455623986,35.71,77386.73,51.3,-0.18069,0.0001,19.94464]
[1776455625861,35.71,77379.29,51.3,-0.18142,0.0001,19.99281]
[1776455631038,35.72,77377.77,51.3,-0.18157,0.0001,20.00278]
[1776455635168,35.72,77377.83,51.3,-0.18156,0.0001,20.00241]
[1776455635175,35.72,77377.83,51.3,-0.18156,0.0001,20.00241]
[1776455635216,35.72,77377.83,51.3,-0.18156,0.0001,20.00241]
[1776455635299,35.72,77377.83,51.3,-0.18156,0.0001,20.00241]
[1776455635370,35.72,77378.19,51.3,-0.18153,0.0001,20.00009]
[1776455635544,35.72,77378.19,51.3,-0.18153,0.0001,20.00009]
[1776455636376,35.71,77389.43,51.3,-0.18043,0.0001,19.92729]
[1776455639139,35.71,77390.98,51.3,-0.18028,0.0001,19.91715]
[1776455643612,35.71,77381.94,51.3,-0.18116,0.0001,19.97525]
[1776455644212,35.71,77381.94,51.3,-0.18116,0.0001,19.97525]
[1776455649527,35.71,77382.92,51.3,-0.18106,0.0001,19.96856]
[1776455650214,35.71,77382.92,51.3,-0.18106,0.0001,19.96856]
[1776455651327,35.71,77384.39,51.3,-0.18091,0.0001,19.95905]
[1776455652373,35.71,77392.51,51.3,-0.18012,0.0001,19.90645]
[1776455653572,35.71,77401.79,51.3,-0.17922,0.0001,19.84639]
[1776455657812,35.71,77401.54,51.3,-0.17925,0.0001,19.84822]
[1776455657853,35.71,77401.54,51.3,-0.17925,0.0001,19.84822]
[1776455658054,35.71,77401.54,51.3,-0.17925,0.0001,19.84822]
[1776455658215,35.71,77401.54,51.3,-0.17925,0.0001,19.84822]
[1776455658230,35.71,77391.67,51.3,-0.18021,0.0001,19.91207]
[1776455661043,35.71,77389.99,51.3,-0.18037,0.0001,19.92314]
[1776455664701,35.71,77390.03,51.3,-0.18037,0.0001,19.92324]
[1776455665460,35.71,77390.03,51.3,-0.18037,0.0001,19.92324]
[1776455665279,35.71,77389.41,51.3,-0.18043,0.0001,19.92732]
[1776455670084,35.71,77390.81,51.3,-0.18029,0.0001,19.91792]
[1776455670117,35.71,77390.81,51.3,-0.18029,0.0001,19.91792]
[1776455672132,35.71,77401.14,51.3,-0.17927,0.0001,19.84735]
[1776455673143,35.71,77401.47,51.3,-0.17924,0.0001,19.8452]
[1776455677197,35.71,77412.18,51.3,-0.17821,0.0001,19.77599]
[1776455681455,35.71,77419.12,51.3,-0.17755,0.0001,19.73161]
[1776455681489,35.71,77419.12,51.3,-0.17755,0.0001,19.73161]
[1776455682398,35.72,77404.64,51.3,-0.17894,0.0001,19.82556]
[1776455687434,35.72,77404.36,51.3,-0.17897,0.0001,19.82767]
[1776455691619,35.72,77406.61,51.3,-0.17876,0.0001,19.81324]
[1776455692752,35.72,77405.1,51.3,-0.1789,0.0001,19.82301]
[1776455697504,35.72,77387.72,51.3,-0.18058,0.0001,19.93528]
[1776455700239,35.72,77394.3,51.3,-0.17994,0.0001,19.89252]
[1776455700265,35.72,77394.3,51.3,-0.17994,0.0001,19.89252]
[1776455700737,35.72,77403.7,51.3,-0.17903,0.0001,19.83169]
[1776455700757,35.72,77403.7,51.3,-0.17903,0.0001,19.83169]
[1776455703201,35.72,77392.95,51.3,-0.18007,0.0001,19.90114]
[1776455705640,35.71,77396.58,51.3,-0.17972,0.0001,19.8774]
[1776455705722,35.71,77396.58,51.3,-0.17972,0.0001,19.8774]
[1776455710873,35.71,77397.7,51.3,-0.17961,0.0001,19.86998]
[1776455711484,35.71,77397.7,51.3,-0.17961,0.0001,19.86998]
[1776455712294,35.71,77408.69,51.3,-0.17854,0.0001,19.79876]
[1776455714697,35.71,77413.6,51.3,-0.17807,0.0001,19.7671]
[1776455718077,35.72,77415.34,51.3,-0.17791,0.0001,19.75623]
[1776455718274,35.72,77415.34,51.3,-0.17791,0.0001,19.75623]
[1776455718845,35.72,77415.74,51.3,-0.17787,0.0001,19.75364]
[1776455724189,35.72,77423.95,51.3,-0.1771,0.0001,19.70122]
[1776455725940,35.72,77424.25,51.3,-0.17707,0.0001,19.69963]
[1776455726291,35.72,77424.25,51.3,-0.17707,0.0001,19.69963]
[1776455731874,35.72,77421.93,51.3,-0.17729,0.0001,19.71207]
[1776455732255,35.72,77422.87,51.3,-0.1772,0.0001,19.70613]
[1776455734365,35.72,77427.08,51.3,-0.1768,0.0001,19.67897]
[1776455734445,35.72,77427.08,51.3,-0.1768,0.0001,19.67897]
[1776455734547,35.72,77427.27,51.3,-0.17678,0.0001,19.67807]
[1776455734924,35.72,77427.27,51.3,-0.17678,0.0001,19.67807]
[1776455740748,35.72,77422.46,51.3,-0.17726,0.0001,19.71008]
[1776455742308,35.72,77424.41,51.3,-0.17707,0.0001,19.69761]
[1776455743418,35.72,77423.98,51.3,-0.17711,0.0001,19.70057]
[1776455747747,35.73,77427.6,51.3,-0.17678,0.0001,19.67811]
[1776455749812,35.73,77428.64,51.3,-0.17669,0.0001,19.67176]
[1776455754041,35.73,77441.89,51.3,-0.17544,0.0001,19.58698]
[1776455754696,35.73,77441.89,51.3,-0.17544,0.0001,19.58698]
[1776455755035,35.73,77441.89,51.3,-0.17544,0.0001,19.58698]
[1776455756157,35.73,77424.55,51.3,-0.1771,0.0001,19.70001]
[1776455761952,35.73,77428.02,51.3,-0.17679,0.0001,19.67855]
[1776455766991,35.73,77427.16,51.3,-0.17688,0.0001,19.68498]
[1776455767791,35.73,77427.16,51.3,-0.17688,0.0001,19.68498]
[1776455770850,35.74,77429.2,51.3,-0.17669,0.0001,19.67219]
[1776455771026,35.74,77429.2,51.3,-0.17669,0.0001,19.67219]
[1776455771211,35.74,77428.6,51.3,-0.17675,0.0001,19.67625]
[1776455777061,35.74,77436.83,51.3,-0.17598,0.0001,19.62392]
[1776455782096,35.74,77437.42,51.3,-0.17594,0.0001,19.62091]
[1776455783929,35.74,77437.24,51.3,-0.17595,0.0001,19.62225]
[1776455789144,35.74,77437.99,51.3,-0.1759,0.0001,19.61848]
[1776455794180,35.75,77445.6,51.3,-0.17517,0.0001,19.56665]
[1776455795036,35.75,77445.6,51.3,-0.17517,0.0001,19.56665]
[1776455795038,35.75,77445.6,51.3,-0.17517,0.0001,19.56665]
[1776455795051,35.75,77445.6,51.3,-0.17517,0.0001,19.56665]
[1776455795347,35.75,77438.4,51.3,-0.17586,0.0001,19.61358]
[1776455797597,35.75,77430.91,51.3,-0.17657,0.0001,19.66234]
[1776455803247,35.75,77434.68,51.3,-0.17623,0.0001,19.63886]
[1776455806381,35.75,77422.7,51.3,-0.17738,0.0001,19.71685]
[1776455812206,35.75,77421.58,51.3,-0.17749,0.0001,19.72462]
[1776455812854,35.75,77418.87,51.3,-0.17775,0.0001,19.74223]
[1776455814434,35.75,77420.42,51.3,-0.17761,0.0001,19.73225]
[1776455820367,35.75,77421.8,51.3,-0.17748,0.0001,19.72381]
[1776455821457,35.75,77421.8,51.3,-0.17748,0.0001,19.72381]
[1776455821581,35.75,77421.8,51.3,-0.17748,0.0001,19.72381]
[1776455821898,35.75,77416.96,51.3,-0.17795,0.0001,19.75523]
[1776455822006,35.75,77416.96,51.3,-0.17795,0.0001,19.75523]
[1776455822482,35.75,77406.0,51.3,-0.179,0.0001,19.82619]
[1776455827829,35.75,77401.27,51.3,-0.17945,0.0001,19.85637]
[1776455833700,35.75,77401.42,51.3,-0.17943,0.0001,19.85501]
[1776455833780,35.75,77401.42,51.3,-0.17943,0.0001,19.85501]
[1776455834046,35.75,77401.42,51.3,-0.17943,0.0001,19.85501]
[1776455834171,35.75,77401.42,51.3,-0.17943,0.0001,19.85501]
[1776455835560,35.75,77406.88,51.3,-0.1789,0.0001,19.81957]
[1776455835589,35.75,77406.88,51.3,-0.1789,0.0001,19.81957]
[1776455835673,35.75,77416.47,51.3,-0.17798,0.0001,19.75743]
[1776455839069,35.75,77423.95,51.3,-0.17726,0.0001,19.70911]
[1776455840750,35.75,77426.33,51.3,-0.17704,0.0001,19.69402]
[1776455841336,35.75,77426.33,51.3,-0.17704,0.0001,19.69402]
[1776455842765,35.75,77432.9,51.3,-0.17641,0.0001,19.65158]
[1776455843530,35.75,77432.8,51.3,-0.17643,0.0001,19.6524]
[1776455848565,35.75,77436.38,51.3,-0.17608,0.0001,19.6292]
[1776455849023,35.75,77436.38,51.3,-0.17608,0.0001,19.6292]
[1776455849572,35.75,77436.37,51.3,-0.17609,0.0001,19.62929]
[1776455854606,35.75,77437.54,51.3,-0.17596,0.0001,19.61902]
[1776455859643,35.75,77439.96,51.3,-0.17574,0.0001,19.60413]
[1776455864678,35.76,77444.38,51.3,-0.17533,0.0001,19.57632]
[1776455865458,35.76,77444.38,51.3,-0.17533,0.0001,19.57632]
[1776455865509,35.76,77444.38,51.3,-0.17533,0.0001,19.57632]
[1776455865540,35.76,77444.38,51.3,-0.17533,0.0001,19.57632]
[1776455865685,35.76,77445.86,51.3,-0.17519,0.0001,19.5668]
[1776455866566,35.76,77445.86,51.3,-0.17519,0.0001,19.5668]
[1776455868611,35.76,77444.29,51.3,-0.17534,0.0001,19.577]
[1776455869115,35.76,77444.8,51.3,-0.1753,0.0001,19.57363]
[1776455881135,35.76,77447.61,51.3,-0.17502,0.0001,19.55494]
[1776455886506,35.76,77449.22,51.3,-0.17487,9e-05,19.5443]
[1776455891871,35.75,77447.74,51.3,-0.175,0.0001,19.55363]
[1776455893310,35.75,77447.74,51.3,-0.175,0.0001,19.55363]
[1776455899139,35.75,77448.18,51.3,-0.17496,0.0001,19.5505]
[1776455899466,35.75,77448.18,51.3,-0.17496,0.0001,19.5505]
[1776455900865,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901003,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901058,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901179,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901367,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901370,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901373,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455901735,35.75,77451.65,51.3,-0.17463,9e-05,19.52792]
[1776455902039,35.75,77459.43,51.3,-0.17389,9e-05,19.47742]
[1776455902268,35.75,77459.43,51.3,-0.17389,9e-05,19.47742]
[1776455902389,35.75,77485.28,51.3,-0.17145,9e-05,19.30958]
[1776455904562,35.75,77486.96,51.3,-0.1713,9e-05,19.29875]
[1776455904676,35.75,77487.36,51.3,-0.17126,9e-05,19.29636]
[1776455906528,35.75,77487.58,51.3,-0.17124,9e-05,19.29493]
[1776455906570,35.75,77487.1,51.3,-0.17129,9e-05,19.29798]
[1776455912169,35.76,77492.26,51.3,-0.17079,9e-05,19.26141]
[1776455918151,35.76,77488.45,51.3,-0.17116,9e-05,19.28711]
[1776455923161,35.76,77493.68,51.3,-0.17068,9e-05,19.2538]
[1776455930578,35.76,77490.63,51.3,-0.17098,9e-05,19.27471]
[1776455936197,35.76,77496.07,51.3,-0.17048,9e-05,19.24031]
[1776455936989,35.76,77496.07,51.3,-0.17048,9e-05,19.24031]
[1776455937248,35.76,77496.07,51.3,-0.17048,9e-05,19.24031]
[1776455937646,35.76,77502.73,51.3,-0.16986,9e-05,19.19717]
[1776455939942,35.76,77506.78,51.3,-0.16949,9e-05,19.17093]
[1776455940739,35.76,77506.78,51.3,-0.16949,9e-05,19.17093]
[1776455940807,35.76,77506.99,51.3,-0.16947,9e-05,19.16986]
[1776455942212,35.76,77504.45,51.3,-0.16971,9e-05,19.18638]
[1776455947286,35.77,77496.01,51.3,-0.17051,9e-05,19.24204]
[1776455952321,35.77,77488.36,51.3,-0.17123,9e-05,19.29202]
[1776455955820,35.77,77476.2,51.3,-0.17237,9e-05,19.37099]
[1776455956008,35.77,77476.2,51.3,-0.17237,9e-05,19.37099]
[1776455959024,35.77,77465.14,51.3,-0.17341,9e-05,19.44258]
[1776455967426,35.76,77466.15,51.3,-0.1733,9e-05,19.43507]
[1776455972771,35.76,77465.42,51.3,-0.17334,9e-05,19.43578]
[1776455974430,35.76,77475.85,51.3,-0.17235,9e-05,19.36786]
[1776455979338,35.76,77484.82,51.3,-0.17151,9e-05,19.30933]
[1776455984690,35.76,77492.64,51.3,-0.17078,9e-05,19.25875]
[1776455985893,35.76,77494.69,51.3,-0.17059,9e-05,19.2455]
[1776455986859,35.76,77494.69,51.3,-0.17059,9e-05,19.2455]
[1776455987858,35.76,77502.77,51.3,-0.16983,9e-05,19.19315]
[1776455992880,35.76,77513.1,51.3,-0.16888,9e-05,19.12634]
[1776455993035,35.76,77513.1,51.3,-0.16888,9e-05,19.12634]
[1776455993082,35.76,77513.1,51.3,-0.16888,9e-05,19.12634]
[1776455993109,35.76,77513.1,51.3,-0.16888,9e-05,19.12634]
[1776455993590,35.76,77513.1,51.3,-0.16888,9e-05,19.12634]
[1776455995657,35.76,77508.01,51.3,-0.16936,9e-05,19.15968]
[1776455998112,35.77,77508.81,51.3,-0.16928,9e-05,19.15468]
[1776455998178,35.77,77508.81,51.3,-0.16928,9e-05,19.15468]
[1776455998645,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455998999,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999101,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999104,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999108,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999142,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999198,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999438,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999471,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999490,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999535,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999683,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999707,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999830,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999999,35.77,77505.76,51.3,-0.16957,9e-05,19.17458]
[1776455999841,35.77,77478.15,51.3,-0.17215,9e-05,19.3543]
[1776456000069,35.77,77478.15,51.3,-0.17215,9e-05,19.3543]
[1776456000133,35.77,77478.15,51.3,-0.17215,9e-05,19.3543]
[1776456000253,35.77,77478.15,51.3,-0.17215,9e-05,19.3543]
[1776456000317,35.77,77478.15,51.3,-0.17215,9e-05,19.3543]
[1776456000977,35.77,77478.15,51.3,-0.17215,9e-05,19.3543]
[1776456000811,35.77,77458.36,51.3,-0.17402,9e-05,19.48276]
[1776456001374,35.77,77458.36,51.3,-0.17402,9e-05,19.48276]
[1776456001473,35.77,77458.36,51.3,-0.17402,9e-05,19.48276]
[1776456001589,35.77,77458.36,51.3,-0.17402,9e-05,19.48276]
[1776456001780,35.77,77458.36,51.3,-0.17402,9e-05,19.48276]
[1776456001860,35.77,77459.75,51.3,-0.17389,9e-05,19.47391]
[1776456002695,35.77,77459.4,51.3,-0.17392,9e-05,19.47598]
[1776456006111,35.77,77456.58,51.3,-0.17419,9e-05,19.49429]
[1776456007584,35.77,77454.84,51.3,-0.17435,9e-05,19.50558]
[1776456012030,35.76,77447.16,51.3,-0.17508,0.0001,19.55487]
[1776456012295,35.76,77447.16,51.3,-0.17508,0.0001,19.55487]
[1776456014007,35.76,77452.15,51.3,-0.1746,9e-05,19.52235]
[1776456016131,35.76,77450.08,51.3,-0.1748,9e-05,19.53568]
[1776456016160,35.76,77450.08,51.3,-0.1748,9e-05,19.53568]
[1776456016619,35.76,77450.08,51.3,-0.1748,9e-05,19.53568]
[1776456017258,35.76,77439.98,51.3,-0.17576,0.0001,19.60108]
[1776456017665,35.76,77439.98,51.3,-0.17576,0.0001,19.60108]
[1776456019057,35.76,77437.86,51.3,-0.17595,0.0001,19.61452]
[1776456021573,35.76,77437.06,51.3,-0.17602,0.0001,19.61935]
[1776456022413,35.76,77435.4,51.3,-0.17618,0.0001,19.62992]
[1776456022754,35.76,77435.4,51.3,-0.17618,0.0001,19.62992]
[1776456022843,35.76,77428.5,51.3,-0.17684,0.0001,19.67442]
[1776456023585,35.76,77428.5,51.3,-0.17684,0.0001,19.67442]
[1776456023850,35.76,77425.75,51.3,-0.1771,0.0001,19.69215]
[1776456026400,35.76,77423.64,51.3,-0.1773,0.0001,19.70595]
[1776456030242,35.76,77419.76,51.3,-0.17768,0.0001,19.73131]
[1776456030383,35.76,77419.76,51.3,-0.17768,0.0001,19.73131]
[1776456032705,35.76,77400.76,51.3,-0.17949,0.0001,19.85061]
[1776456038658,35.76,77402.53,51.3,-0.1793,0.0001,19.83844]
[1776456044161,35.76,77404.3,51.3,-0.17913,0.0001,19.82646]
[1776456046534,35.76,77404.37,51.3,-0.17912,0.0001,19.82584]
[1776456052751,35.76,77397.92,51.3,-0.17973,0.0001,19.86687]
[1776456055296,35.76,77398.03,51.3,-0.17971,0.0001,19.86577]
[1776456055530,35.76,77398.03,51.3,-0.17971,0.0001,19.86577]
[1776456055734,35.76,77397.82,51.3,-0.17973,0.0001,19.86687]
[1776456056007,35.76,77397.82,51.3,-0.17973,0.0001,19.86687]
[1776456056815,35.76,77407.2,51.3,-0.17882,0.0001,19.80576]
[1776456057510,35.76,77407.2,51.3,-0.17882,0.0001,19.80576]
[1776456058050,35.75,77415.91,51.3,-0.17797,0.0001,19.74901]
[1776456058068,35.75,77415.91,51.3,-0.17797,0.0001,19.74901]
[1776456058085,35.75,77415.91,51.3,-0.17797,0.0001,19.74901]
[1776456058569,35.75,77415.91,51.3,-0.17797,0.0001,19.74901]
[1776456058860,35.75,77415.91,51.3,-0.17797,0.0001,19.74901]
[1776456059155,35.75,77415.86,51.3,-0.17797,0.0001,19.74901]
[1776456059936,35.75,77415.86,51.3,-0.17797,0.0001,19.74901]
[1776456059463,35.75,77439.06,51.3,-0.17575,0.0001,19.59841]
[1776456060927,35.75,77452.23,51.3,-0.17449,9e-05,19.51287]
[1776456061269,35.75,77452.23,51.3,-0.17449,9e-05,19.51287]
[1776456061928,35.75,77452.23,51.3,-0.17449,9e-05,19.51287]
[1776456061820,35.75,77456.19,51.3,-0.17412,9e-05,19.48715]
[1776456062005,35.75,77456.19,51.3,-0.17412,9e-05,19.48715]
[1776456062762,35.75,77478.9,51.3,-0.17197,9e-05,19.33931]
[1776456063413,35.75,77478.9,51.3,-0.17197,9e-05,19.33931]
[1776456063856,35.75,77492.63,51.3,-0.17068,9e-05,19.2499]
[1776456063998,35.75,77492.63,51.3,-0.17068,9e-05,19.2499]
[1776456064584,35.75,77492.63,51.3,-0.17068,9e-05,19.2499]
[1776456067868,35.75,77502.56,51.3,-0.16975,9e-05,19.18532]
[1776456072925,35.75,77492.4,51.3,-0.1707,9e-05,19.25157]
[1776456073026,35.75,77490.35,51.3,-0.1709,9e-05,19.26485]
[1776456073123,35.75,77490.35,51.3,-0.1709,9e-05,19.26485]
[1776456074026,35.75,77486.13,51.3,-0.17129,9e-05,19.29222]
[1776456075709,35.75,77481.19,51.3,-0.17175,9e-05,19.32433]
[1776456078145,35.75,77476.84,51.3,-0.17216,9e-05,19.35219]
[1776456083511,35.75,77476.99,51.3,-0.17213,9e-05,19.35015]
[1776456084343,35.75,77476.02,51.3,-0.17222,9e-05,19.35629]
[1776456084726,35.75,77476.02,51.3,-0.17222,9e-05,19.35629]
[1776456091171,35.75,77473.47,51.3,-0.17244,9e-05,19.37162]
[1776456094259,35.74,77472.9,51.3,-0.17246,9e-05,19.37114]
[1776456100387,35.74,77475.19,51.3,-0.17223,9e-05,19.35514]
[1776456105008,35.74,77474.79,51.3,-0.17226,9e-05,19.357]
[1776456111464,35.74,77471.97,51.3,-0.1725,9e-05,19.37399]
[1776456116270,35.74,77475.96,51.3,-0.17212,9e-05,19.34734]
[1776456116517,35.74,77475.96,51.3,-0.17212,9e-05,19.34734]
[1776456116960,35.74,77475.96,51.3,-0.17212,9e-05,19.34734]
[1776456116983,35.74,77483.21,51.3,-0.17144,9e-05,19.30004]
[1776456117587,35.74,77483.21,51.3,-0.17144,9e-05,19.30004]
[1776456118005,35.74,77483.21,51.3,-0.17144,9e-05,19.30004]
[1776456117971,35.74,77495.64,51.3,-0.17027,9e-05,19.21889]
[1776456118099,35.74,77495.64,51.3,-0.17027,9e-05,19.21889]
[1776456118754,35.74,77495.64,51.3,-0.17027,9e-05,19.21889]
[1776456118926,35.73,77520.12,51.3,-0.16799,9e-05,19.05912]
[1776456119797,35.73,77520.12,51.3,-0.16799,9e-05,19.05912]
[1776456119895,35.73,77520.12,51.3,-0.16799,9e-05,19.05912]
[1776456120383,35.73,77526.48,51.3,-0.1674,9e-05,19.01752]
[1776456120905,35.73,77540.49,51.3,-0.1661,9e-05,18.9261]
[1776456122115,35.73,77544.65,51.3,-0.16573,9e-05,18.89934]
[1776456122717,35.73,77545.42,51.3,-0.16565,9e-05,18.89359]
[1776456123886,35.73,77545.42,51.3,-0.16565,9e-05,18.89359]
[1776456123907,35.73,77545.42,51.3,-0.16565,9e-05,18.89359]
[1776456124026,35.73,77545.54,51.3,-0.16563,9e-05,18.89215]
[1776456124611,35.73,77545.54,51.3,-0.16563,9e-05,18.89215]
[1776456124648,35.73,77556.94,51.3,-0.16459,9e-05,18.81853]
[1776456125320,35.73,77556.94,51.3,-0.16459,9e-05,18.81853]
[1776456126034,35.73,77556.94,51.3,-0.16459,9e-05,18.81853]
[1776456125565,35.74,77559.47,51.3,-0.16438,9e-05,18.80376]
[1776456127760,35.74,77562.76,51.3,-0.16408,9e-05,18.78229]
[1776456131282,35.74,77562.49,51.3,-0.16412,9e-05,18.78511]
[1776456131653,35.74,77562.49,51.3,-0.16412,9e-05,18.78511]
[1776456136727,35.74,77565.02,51.3,-0.1639,9e-05,18.76944]
[1776456140037,35.74,77558.21,51.3,-0.16453,9e-05,18.81395]
[1776456140170,35.74,77553.56,51.3,-0.16495,9e-05,18.84426]
[1776456140672,35.74,77551.51,51.3,-0.16514,9e-05,18.85777]
[1776456141376,35.74,77551.51,51.3,-0.16514,9e-05,18.85777]
[1776456141678,35.74,77552.49,51.3,-0.16505,9e-05,18.85148]
[1776456144519,35.74,77563.04,51.3,-0.16409,9e-05,18.78255]
[1776456149734,35.74,77566.64,51.3,-0.16376,9e-05,18.75927]
[1776456154769,35.74,77567.25,51.3,-0.16369,9e-05,18.75201]
[1776456156408,35.74,77567.25,51.3,-0.16369,9e-05,18.75201]
[1776456159912,35.74,77563.53,51.3,-0.16403,9e-05,18.77648]
[1776456160567,35.74,77563.37,51.3,-0.16404,9e-05,18.77755]
[1776456165673,35.74,77565.55,51.3,-0.16385,9e-05,18.7635]
[1776456170936,35.74,77566.75,51.3,-0.16374,9e-05,18.75592]
[1776456171054,35.74,77566.75,51.3,-0.16374,9e-05,18.75592]
[1776456171879,35.74,77569.54,51.3,-0.16349,9e-05,18.73778]
[1776456171888,35.74,77583.15,51.3,-0.16226,9e-05,18.64904]
[1776456174425,35.74,77580.83,51.3,-0.16247,9e-05,18.66419]
[1776456174665,35.74,77580.83,51.3,-0.16247,9e-05,18.66419]
[1776456174752,35.74,77580.83,51.3,-0.16247,9e-05,18.66419]
[1776456174909,35.74,77572.0,51.3,-0.16327,9e-05,18.7218]
[1776456179944,35.74,77563.03,51.3,-0.16409,9e-05,18.78057]
[1776456182688,35.74,77560.35,51.3,-0.16433,9e-05,18.79807]
[1776456185004,35.74,77567.19,51.3,-0.16371,9e-05,18.75344]
[1776456187718,35.74,77571.24,51.3,-0.16334,9e-05,18.72724]
[1776456187812,35.74,77571.24,51.3,-0.16334,9e-05,18.72724]
[1776456188001,35.74,77564.08,51.3,-0.16399,9e-05,18.77405]
[1776456191022,35.75,77552.94,51.3,-0.16502,9e-05,18.84719]
[1776456194218,35.75,77555.26,51.3,-0.16481,9e-05,18.8324]
[1776456197387,35.75,77554.0,51.3,-0.16493,9e-05,18.84095]
[1776456198071,35.75,77553.95,51.3,-0.16494,9e-05,18.84138]
[1776456198439,35.75,77553.95,51.3,-0.16494,9e-05,18.84138]
[1776456198497,35.75,77553.95,51.3,-0.16494,9e-05,18.84138]
[1776456199078,35.75,77548.85,51.3,-0.1654,9e-05,18.87454]
[1776456200955,35.75,77544.04,51.3,-0.16584,9e-05,18.90595]
[1776456202133,35.75,77544.36,51.3,-0.16581,9e-05,18.90388]
[1776456204365,35.75,77537.82,51.3,-0.16641,9e-05,18.94644]
[1776456204372,35.75,77537.82,51.3,-0.16641,9e-05,18.94644]
[1776456206260,35.75,77532.11,51.3,-0.16694,9e-05,18.98352]
[1776456208575,35.75,77532.47,51.3,-0.1669,9e-05,18.981]
[1776456209098,35.75,77532.47,51.3,-0.1669,9e-05,18.981]
[1776456209224,35.75,77535.73,51.3,-0.1666,9e-05,18.95966]
[1776456211188,35.75,77550.37,51.3,-0.16523,9e-05,18.86061]
[1776456213243,35.75,77557.69,51.3,-0.16457,9e-05,18.81309]
[1776456213627,35.75,77557.69,51.3,-0.16457,9e-05,18.81309]
[1776456213703,35.75,77561.13,51.3,-0.16426,9e-05,18.79082]
[1776456214638,35.75,77561.13,51.3,-0.16426,9e-05,18.79082]
[1776456215872,35.75,77568.51,51.3,-0.16358,9e-05,18.74271]
[1776456215917,35.75,77581.99,51.3,-0.16238,9e-05,18.6563]
[1776456217314,35.76,77589.82,51.3,-0.1617,9e-05,18.6074]
[1776456217765,35.76,77589.82,51.3,-0.1617,9e-05,18.6074]
[1776456217903,35.76,77589.82,51.3,-0.1617,9e-05,18.6074]
[1776456218004,35.76,77591.97,51.3,-0.16154,9e-05,18.59567]
[1776456218253,35.76,77591.97,51.3,-0.16154,9e-05,18.59567]
[1776456219410,35.76,77595.74,51.3,-0.1612,9e-05,18.57107]
[1776456219457,35.76,77595.74,51.3,-0.1612,9e-05,18.57107]
[1776456219499,35.76,77595.74,51.3,-0.1612,9e-05,18.57107]
[1776456219871,35.76,77595.74,51.3,-0.1612,9e-05,18.57107]
[1776456220049,35.76,77595.74,51.3,-0.1612,9e-05,18.57107]
[1776456220656,35.76,77596.68,51.3,-0.16112,9e-05,18.56506]
[1776456221095,35.76,77596.68,51.3,-0.16112,9e-05,18.56506]
[1776456222250,35.76,77582.78,51.3,-0.16237,9e-05,18.65585]
[1776456224424,35.76,77579.25,51.3,-0.16269,9e-05,18.67887]
[1776456224875,35.76,77579.06,51.3,-0.16271,9e-05,18.67995]
[1776456228935,35.76,77578.53,51.3,-0.16276,9e-05,18.6836]
[1776456229956,35.76,77578.94,51.3,-0.16272,9e-05,18.68112]
[1776456235019,35.76,77572.75,51.3,-0.16329,9e-05,18.72188]
[1776456238722,35.76,77574.94,51.3,-0.16309,9e-05,18.70777]
[1776456240508,35.76,77579.02,51.3,-0.16273,9e-05,18.68127]
[1776456241078,35.76,77579.02,51.3,-0.16273,9e-05,18.68127]
[1776456241178,35.76,77587.57,51.3,-0.16195,9e-05,18.62564]
[1776456243445,35.76,77590.48,51.3,-0.16169,9e-05,18.60662]
[1776456249476,35.76,77585.3,51.3,-0.16216,9e-05,18.64025]
[1776456250942,35.76,77584.78,51.3,-0.1622,9e-05,18.64359]
[1776456256490,35.76,77578.93,51.3,-0.16272,9e-05,18.68113]
[1776456261525,35.76,77577.72,51.3,-0.16283,9e-05,18.68853]
[1776456262882,35.76,77577.72,51.3,-0.16283,9e-05,18.68853]
[1776456262893,35.76,77577.72,51.3,-0.16283,9e-05,18.68853]
[1776456262945,35.76,77577.72,51.3,-0.16283,9e-05,18.68843]
[1776456264423,35.76,77578.58,51.3,-0.16275,9e-05,18.68293]
[1776456264546,35.76,77578.64,51.3,-0.16274,9e-05,18.68265]
[1776456269582,35.76,77578.99,51.3,-0.16271,9e-05,18.67994]
[1776456274423,35.76,77578.6,51.3,-0.16272,9e-05,18.67857]
[1776456274616,35.76,77579.57,51.3,-0.16263,9e-05,18.67216]
[1776456277749,35.76,77579.93,51.3,-0.1626,9e-05,18.67006]
[1776456277879,35.76,77587.69,51.3,-0.1619,9e-05,18.61955]
[1776456280073,35.76,77596.23,51.3,-0.16113,9e-05,18.56381]
[1776456283199,35.76,77597.44,51.3,-0.16102,9e-05,18.55612]
[1776456283747,35.76,77596.15,51.3,-0.16114,9e-05,18.56461]
[1776456285681,35.76,77597.17,51.3,-0.16105,9e-05,18.55809]
[1776456288915,35.76,77608.17,51.3,-0.16006,9e-05,18.48657]
[1776456290973,35.76,77606.9,51.3,-0.16018,9e-05,18.4952]
[1776456291519,35.76,77605.69,51.3,-0.16029,9e-05,18.50326]
[1776456293430,35.76,77592.48,51.3,-0.16148,9e-05,18.5897]
[1776456298795,35.76,77606.35,51.3,-0.16025,9e-05,18.49982]
[1776456299311,35.76,77606.35,51.3,-0.16025,9e-05,18.49982]
[1776456299406,35.76,77606.35,51.3,-0.16025,9e-05,18.49982]
[1776456304837,35.76,77610.03,51.3,-0.15993,9e-05,18.47677]
[1776456309872,35.77,77612.92,51.3,-0.15968,9e-05,18.45879]
[1776456311201,35.77,77612.92,51.3,-0.15968,9e-05,18.45879]
[1776456311206,35.77,77612.92,51.3,-0.15968,9e-05,18.45879]
[1776456312176,35.77,77615.57,51.3,-0.15945,9e-05,18.44164]
[1776456318266,35.77,77615.35,51.3,-0.15946,9e-05,18.44292]
[1776456318748,35.77,77615.35,51.3,-0.15946,9e-05,18.44292]
[1776456318935,35.77,77607.15,51.3,-0.1602,9e-05,18.49638]
[1776456322864,35.77,77602.41,51.3,-0.16063,9e-05,18.52754]
[1776456324443,35.77,77602.31,51.3,-0.16064,9e-05,18.52831]
[1776456324577,35.77,77602.31,51.3,-0.16064,9e-05,18.52831]
[1776456324725,35.77,77602.31,51.3,-0.16064,9e-05,18.52831]
[1776456325074,35.77,77602.31,51.3,-0.16064,9e-05,18.52831]
[1776456325107,35.77,77587.26,51.3,-0.16199,9e-05,18.62657]
[1776456325704,35.77,77587.26,51.3,-0.16199,9e-05,18.62657]
[1776456325792,35.77,77587.26,51.3,-0.16199,9e-05,18.62657]
[1776456326363,35.77,77590.85,51.3,-0.16167,9e-05,18.60311]
[1776456328430,35.77,77603.12,51.3,-0.16056,9e-05,18.5231]
[1776456330507,35.77,77606.68,51.3,-0.16025,9e-05,18.50009]
[1776456334105,35.77,77612.15,51.3,-0.15974,9e-05,18.46121]
[1776456334424,35.77,77613.16,51.3,-0.15965,9e-05,18.45479]
[1776456334554,35.77,77613.16,51.3,-0.15965,9e-05,18.45479]
[1776456335057,35.77,77614.03,51.3,-0.15958,9e-05,18.4493]
[1776456337796,35.77,77613.44,51.3,-0.15963,9e-05,18.45312]
[1776456338079,35.77,77613.43,51.3,-0.15963,9e-05,18.45316]
[1776456339309,35.77,77613.36,51.3,-0.15964,9e-05,18.45357]
[1776456341129,35.77,77612.88,51.3,-0.15968,9e-05,18.45666]
[1776456342675,35.77,77613.4,51.3,-0.15963,9e-05,18.45321]
[1776456344741,35.77,77613.87,51.3,-0.15959,9e-05,18.45005]
[1776456346158,35.77,77611.66,51.3,-0.15978,9e-05,18.46439]
[1776456351264,35.77,77609.8,51.3,-0.15995,9e-05,18.4762]
[1776456352802,35.77,77609.8,51.3,-0.15994,9e-05,18.47606]
[1776456353184,35.77,77610.29,51.3,-0.1599,9e-05,18.4728]
[1776456354493,35.77,77610.3,51.3,-0.1599,9e-05,18.47288]
[1776456359007,35.77,77612.54,51.3,-0.1597,9e-05,18.45832]
[1776456364261,35.77,77613.31,51.3,-0.15964,9e-05,18.45419]
[1776456364421,35.77,77613.31,51.3,-0.15964,9e-05,18.45419]
[1776456365268,35.77,77612.95,51.3,-0.15968,9e-05,18.45672]
[1776456370303,35.77,77613.35,51.3,-0.15964,9e-05,18.45397]
[1776456374589,35.77,77613.37,51.3,-0.15964,9e-05,18.45381]
[1776456380593,35.77,77613.01,51.3,-0.15966,9e-05,18.45544]
[1776456384417,35.77,77616.34,51.3,-0.15935,9e-05,18.43275]
[1776456385867,35.77,77614.9,51.3,-0.15948,9e-05,18.44198]
[1776456386369,35.77,77614.4,51.3,-0.15952,9e-05,18.44488]
[1776456387076,35.77,77614.4,51.3,-0.15952,9e-05,18.44488]
[1776456388116,35.76,77610.7,51.3,-0.15985,9e-05,18.46884]
[1776456389048,35.76,77606.09,51.3,-0.16026,9e-05,18.49871]
[1776456391014,35.76,77605.26,51.3,-0.16033,9e-05,18.50387]
[1776456394062,35.76,77602.57,51.3,-0.16054,9e-05,18.51723]
[1776456394082,35.76,77602.57,51.3,-0.16054,9e-05,18.51723]
[1776456394158,35.76,77602.6,51.3,-0.16053,9e-05,18.51684]
[1776456394420,35.76,77602.6,51.3,-0.16053,9e-05,18.51684]
[1776456394971,35.76,77602.6,51.3,-0.16053,9e-05,18.51684]
[1776456400514,35.76,77600.1,51.3,-0.16077,9e-05,18.53384]
[1776456403703,35.76,77599.35,51.3,-0.16084,9e-05,18.53899]
[1776456405513,35.76,77583.71,51.3,-0.16225,9e-05,18.64129]
[1776456406812,35.76,77578.47,51.3,-0.16272,9e-05,18.67555]
[1776456406873,35.76,77578.47,51.3,-0.16272,9e-05,18.67555]
[1776456408432,35.76,77576.95,51.3,-0.16286,9e-05,18.68538]
[1776456410025,35.76,77581.93,51.3,-0.16241,9e-05,18.65283]
[1776456410594,35.76,77601.03,51.3,-0.16069,9e-05,18.52809]
[1776456412751,35.76,77606.22,51.3,-0.16022,9e-05,18.49411]
[1776456412789,35.76,77606.22,51.3,-0.16022,9e-05,18.49411]
[1776456415304,35.76,77603.5,51.3,-0.16046,9e-05,18.51193]
[1776456420664,35.77,77604.19,51.3,-0.16041,9e-05,18.50794]
[1776456421405,35.77,77604.19,51.3,-0.16041,9e-05,18.50794]
[1776456421670,35.77,77603.34,51.3,-0.16048,9e-05,18.51345]
[1776456423152,35.77,77603.34,51.3,-0.16048,9e-05,18.51345]
[1776456423198,35.77,77603.95,51.3,-0.16043,9e-05,18.50943]
[1776456424358,35.77,77603.95,51.3,-0.16043,9e-05,18.50943]
[1776456429727,35.77,77597.79,51.3,-0.16099,9e-05,18.55041]
[1776456434762,35.77,77597.08,51.3,-0.16107,9e-05,18.55572]
[1776456440140,35.77,77603.84,51.3,-0.16047,9e-05,18.51227]
[1776456444832,35.77,77591.78,51.3,-0.16157,9e-05,18.59211]
[1776456448777,35.77,77583.55,51.3,-0.16231,9e-05,18.64603]
[1776456449893,35.77,77583.87,51.3,-0.16228,9e-05,18.64396]
[1776456449979,35.77,77587.54,51.3,-0.16195,9e-05,18.62004]
[1776456452257,35.77,77599.68,51.3,-0.16084,9e-05,18.53741]
[1776456452990,35.77,77599.68,51.3,-0.16084,9e-05,18.53741]
[1776456453128,35.77,77599.68,51.3,-0.16084,9e-05,18.53741]
[1776456453611,35.77,77600.77,51.3,-0.16074,9e-05,18.53043]
[1776456454421,35.77,77600.77,51.3,-0.16074,9e-05,18.53043]
[1776456454240,35.77,77614.46,51.3,-0.15952,9e-05,18.44124]
[1776456454876,35.77,77614.46,51.3,-0.15952,9e-05,18.44124]
[1776456454978,35.77,77614.46,51.3,-0.15952,9e-05,18.44124]
[1776456455055,35.77,77614.46,51.3,-0.15952,9e-05,18.44124]
[1776456455113,35.77,77614.46,51.3,-0.15952,9e-05,18.44124]
[1776456455187,35.77,77619.14,51.3,-0.1591,9e-05,18.41058]
[1776456455667,35.77,77619.14,51.3,-0.1591,9e-05,18.41058]
[1776456455701,35.77,77619.14,51.3,-0.1591,9e-05,18.41058]
[1776456456398,35.77,77630.78,51.3,-0.15806,9e-05,18.33452]
[1776456461724,35.77,77630.92,51.3,-0.15805,9e-05,18.33382]
[1776456461800,35.77,77630.92,51.3,-0.15805,9e-05,18.33382]
[1776456461814,35.77,77630.92,51.3,-0.15805,9e-05,18.33382]
[1776456461855,35.77,77630.92,51.3,-0.15805,9e-05,18.33382]
[1776456468004,35.77,77620.84,51.3,-0.15894,9e-05,18.39932]
[1776456473037,35.77,77624.24,51.3,-0.15864,9e-05,18.37688]
[1776456475349,35.77,77624.29,51.3,-0.15863,9e-05,18.37652]
[1776456480393,35.77,77613.74,51.3,-0.15957,9e-05,18.44511]
[1776456480723,35.77,77613.8,51.3,-0.15956,9e-05,18.44444]
[1776456481093,35.77,77625.39,51.3,-0.15853,9e-05,18.36865]
[1776456482021,35.77,77625.39,51.3,-0.15853,9e-05,18.36865]
[1776456484081,35.77,77631.54,51.3,-0.15798,9e-05,18.3285]
[1776456485193,35.77,77630.32,51.3,-0.15809,9e-05,18.33649]
[1776456491168,35.77,77638.02,51.3,-0.15741,9e-05,18.28626]
[1776456495786,35.77,77638.02,51.3,-0.15741,9e-05,18.28645]
[1776456496566,35.77,77638.78,51.3,-0.15734,9e-05,18.28153]
[1776456496872,35.77,77638.78,51.3,-0.15734,9e-05,18.28153]
[1776456501108,35.77,77651.24,51.3,-0.15625,9e-05,18.20061]
[1776456504417,35.77,77647.39,51.3,-0.15659,9e-05,18.22619]
[1776456505266,35.77,77646.99,51.3,-0.15663,9e-05,18.2288]
[1776456505896,35.77,77646.99,51.3,-0.15663,9e-05,18.2288]
[1776456506273,35.77,77645.19,51.3,-0.15678,9e-05,18.24044]
[1776456511155,35.77,77643.92,51.3,-0.1569,9e-05,18.24904]
[1776456511170,35.77,77643.92,51.3,-0.1569,9e-05,18.24904]
[1776456514417,35.77,77646.35,51.3,-0.15666,9e-05,18.22946]
[1776456517457,35.77,77645.69,51.3,-0.15672,9e-05,18.23377]
[1776456523000,35.77,77640.36,51.3,-0.1572,9e-05,18.26902]
[1776456523004,35.77,77640.36,51.3,-0.1572,9e-05,18.26902]
[1776456523394,35.77,77640.36,51.3,-0.1572,9e-05,18.26902]
[1776456528430,35.77,77634.09,51.3,-0.15775,9e-05,18.30989]
[1776456533465,35.77,77640.48,51.3,-0.15718,9e-05,18.26816]
[1776456533776,35.77,77640.48,51.3,-0.15718,9e-05,18.26816]
[1776456535630,35.77,77643.44,51.3,-0.15692,9e-05,18.24889]
[1776456541521,35.77,77639.92,51.3,-0.15724,9e-05,18.27202]
[1776456546556,35.77,77639.34,51.3,-0.15729,9e-05,18.2759]
[1776456552278,35.77,77638.06,51.3,-0.1574,9e-05,18.28431]
[1776456557635,35.77,77637.98,51.3,-0.15741,9e-05,18.2848]
[1776456562674,35.77,77640.37,51.3,-0.1572,9e-05,18.26921]
[1776456567506,35.77,77641.63,51.3,-0.15709,9e-05,18.26102]
[1776456576773,35.77,77631.0,51.3,-0.158,9e-05,18.32637]
[1776456582187,35.77,77631.75,51.3,-0.15793,9e-05,18.32116]
[1776456587850,35.77,77631.12,51.3,-0.15798,9e-05,18.3249]
[1776456592181,35.77,77630.41,51.3,-0.15804,9e-05,18.32938]
[1776456597627,35.77,77630.73,51.3,-0.15801,9e-05,18.32698]
[1776456598106,35.77,77630.73,51.3,-0.15801,9e-05,18.32698]
[1776456598169,35.77,77630.73,51.3,-0.15801,9e-05,18.32698]
[1776456599844,35.77,77619.3,51.3,-0.15903,9e-05,18.40146]
[1776456600984,35.77,77617.49,51.3,-0.15918,9e-05,18.41312]
[1776456601086,35.77,77617.49,51.3,-0.15918,9e-05,18.41312]
[1776456601272,35.77,77617.49,51.3,-0.15918,9e-05,18.41312]
[1776456601284,35.77,77617.49,51.3,-0.15918,9e-05,18.41312]
[1776456601387,35.77,77616.77,51.3,-0.15925,9e-05,18.41766]
[1776456601588,35.77,77616.77,51.3,-0.15925,9e-05,18.41766]
[1776456602269,35.77,77603.0,51.3,-0.16048,9e-05,18.50756]
[1776456604415,35.77,77602.56,51.3,-0.16052,9e-05,18.51033]
[1776456604517,35.77,77603.27,51.3,-0.16045,9e-05,18.5056]
[1776456610008,35.77,77601.77,51.3,-0.1606,9e-05,18.51606]
[1776456611544,35.77,77601.77,51.3,-0.1606,9e-05,18.51606]
[1776456611545,35.77,77601.77,51.3,-0.1606,9e-05,18.51606]
[1776456611603,35.77,77601.39,51.3,-0.16063,9e-05,18.51864]
[1776456612497,35.77,77601.39,51.3,-0.16063,9e-05,18.51864]
[1776456612592,35.77,77601.39,51.3,-0.16063,9e-05,18.51864]
[1776456614172,35.77,77586.04,51.3,-0.16202,9e-05,18.61893]
[1776456614672,35.77,77585.31,51.3,-0.16208,9e-05,18.62366]
[1776456615042,35.77,77585.09,51.3,-0.1621,9e-05,18.6249]
[1776456616105,35.77,77585.09,51.3,-0.1621,9e-05,18.6249]
[1776456616152,35.77,77585.13,51.3,-0.16209,9e-05,18.62445]
[1776456620122,35.77,77569.83,51.3,-0.16348,9e-05,18.72384]
[1776456621025,35.77,77569.83,51.3,-0.16348,9e-05,18.72384]
[1776456621279,35.77,77569.83,51.3,-0.16348,9e-05,18.72384]
[1776456622475,35.77,77559.51,51.3,-0.16441,9e-05,18.79095]
[1776456622984,35.77,77556.41,51.3,-0.16469,9e-05,18.8109]
[1776456624415,35.77,77550.47,51.3,-0.16523,9e-05,18.84933]
[1776456624493,35.77,77545.67,51.3,-0.16567,9e-05,18.88027]
[1776456627701,35.77,77544.61,51.3,-0.16576,9e-05,18.88654]
[1776456632844,35.76,77540.23,51.3,-0.16612,9e-05,18.91046]
[1776456634414,35.76,77540.16,51.3,-0.16612,9e-05,18.9107]
[1776456634516,35.76,77540.12,51.3,-0.16613,9e-05,18.91074]
[1776456639925,35.76,77540.06,51.3,-0.16611,9e-05,18.90949]
[1776456640804,35.76,77536.89,51.3,-0.16639,9e-05,18.92933]
[1776456641017,35.76,77536.89,51.3,-0.16639,9e-05,18.92933]
[1776456641511,35.76,77536.89,51.3,-0.16639,9e-05,18.92933]
[1776456641554,35.76,77524.48,51.3,-0.16753,9e-05,19.00974]
[1776456641732,35.76,77524.48,51.3,-0.16753,9e-05,19.00974]
[1776456642474,35.76,77511.29,51.3,-0.16875,9e-05,19.09548]
[1776456642712,35.76,77511.29,51.3,-0.16875,9e-05,19.09548]
[1776456642976,35.76,77511.29,51.3,-0.16875,9e-05,19.09548]
[1776456643273,35.76,77498.17,51.3,-0.16997,9e-05,19.18059]
[1776456644896,35.76,77491.06,51.3,-0.17063,9e-05,19.22647]
[1776456645205,35.76,77491.06,51.3,-0.17063,9e-05,19.22647]
[1776456645890,35.76,77493.19,51.3,-0.17042,9e-05,19.21219]
[1776456647099,35.75,77494.96,51.3,-0.17025,9e-05,19.20028]
[1776456649331,35.75,77488.52,51.3,-0.17084,9e-05,19.24139]
[1776456649465,35.75,77488.52,51.3,-0.17084,9e-05,19.24139]
[1776456649570,35.75,77487.01,51.3,-0.17098,9e-05,19.25077]
[1776456649681,35.75,77487.01,51.3,-0.17098,9e-05,19.25077]
[1776456649876,35.75,77487.01,51.3,-0.17098,9e-05,19.25077]
[1776456649960,35.75,77487.01,51.3,-0.17098,9e-05,19.25077]
[1776456650092,35.75,77487.01,51.3,-0.17098,9e-05,19.25077]
[1776456650573,35.75,77487.01,51.3,-0.17098,9e-05,19.25077]
[1776456651079,35.75,77476.61,51.3,-0.17195,9e-05,19.31813]
[1776456651512,35.75,77476.61,51.3,-0.17195,9e-05,19.31813]
[1776456652007,35.75,77470.03,51.3,-0.17256,9e-05,19.36053]
[1776456652130,35.75,77470.03,51.3,-0.17256,9e-05,19.36053]
[1776456652308,35.75,77461.5,51.3,-0.17336,9e-05,19.41553]
[1776456654415,35.75,77461.08,51.3,-0.1734,9e-05,19.41786]
[1776456654639,35.75,77464.66,51.3,-0.17305,9e-05,19.39421]
[1776456659387,35.71,77475.98,51.3,-0.17176,9e-05,19.30454]
[1776456664421,35.71,77479.59,51.3,-0.17139,9e-05,19.27898]
[1776456667838,35.71,77476.66,51.3,-0.17165,9e-05,19.29688]
[1776456668449,35.71,77476.44,51.3,-0.17167,9e-05,19.29789]
[1776456669033,35.71,77476.44,51.3,-0.17167,9e-05,19.29789]
[1776456669527,35.71,77476.44,51.3,-0.17167,9e-05,19.29789]
[1776456669580,35.71,77479.13,51.3,-0.17141,9e-05,19.28015]
[1776456670613,35.71,77479.13,51.3,-0.17141,9e-05,19.28015]
[1776456670636,35.71,77479.13,51.3,-0.17141,9e-05,19.28015]
[1776456671072,35.7,77487.37,51.3,-0.17058,9e-05,19.22194]
[1776456674414,35.69,77494.81,51.3,-0.16987,9e-05,19.17266]
[1776456674492,35.69,77495.32,51.3,-0.16982,9e-05,19.16905]
[1776456674886,35.69,77495.32,51.3,-0.16982,9e-05,19.16905]
[1776456675482,35.69,77495.32,51.3,-0.16982,9e-05,19.16905]
[1776456677937,35.69,77504.18,51.3,-0.16897,9e-05,19.10999]
[1776456678874,35.69,77505.63,51.3,-0.16883,9e-05,19.10015]
[1776456679558,35.69,77505.63,51.3,-0.16883,9e-05,19.10015]
[1776456684589,35.69,77510.77,51.3,-0.16833,9e-05,19.06491]
[1776456685371,35.69,77512.02,51.3,-0.16821,9e-05,19.05643]
[1776456690884,35.68,77516.02,51.3,-0.16782,9e-05,19.02872]
[1776456696646,35.68,77510.22,51.3,-0.16831,9e-05,19.06125]
[1776456698949,35.68,77510.21,51.3,-0.1683,9e-05,19.06102]
[1776456699005,35.68,77510.21,51.3,-0.1683,9e-05,19.06102]
[1776456699667,35.68,77523.51,51.3,-0.16706,9e-05,18.97362]
[1776456701259,35.68,77527.6,51.3,-0.16668,9e-05,18.94666]
[1776456701273,35.68,77527.6,51.3,-0.16668,9e-05,18.94666]
[1776456701329,35.68,77527.6,51.3,-0.16668,9e-05,18.94666]
[1776456702005,35.68,77520.73,51.3,-0.16731,9e-05,18.9913]
[1776456702688,35.67,77515.37,51.3,-0.16781,9e-05,19.0259]
[1776456707723,35.67,77520.72,51.3,-0.16729,9e-05,18.98968]
[1776456710665,35.67,77522.95,51.3,-0.16708,9e-05,18.97475]
[1776456712790,35.67,77533.77,51.3,-0.16608,9e-05,18.90374]
[1776456713680,35.67,77534.89,51.3,-0.16597,9e-05,18.89606]
[1776456717177,35.67,77537.44,51.3,-0.16573,9e-05,18.87887]
[1776456717484,35.67,77537.44,51.3,-0.16573,9e-05,18.87887]
[1776456719109,35.67,77544.53,51.3,-0.16507,9e-05,18.83201]
[1776456724519,35.67,77547.49,51.3,-0.16478,9e-05,18.81168]
[1776456725491,35.66,77547.62,51.3,-0.16477,9e-05,18.81045]
[1776456725510,35.66,77547.62,51.3,-0.16477,9e-05,18.81045]
[1776456725604,35.66,77547.62,51.3,-0.16477,9e-05,18.81045]
[1776456726859,35.66,77562.38,51.3,-0.16341,9e-05,18.71353]
[1776456729578,35.66,77562.57,51.3,-0.16339,9e-05,18.71217]
[1776456735118,35.66,77554.36,51.3,-0.16413,9e-05,18.76526]
[1776456740958,35.66,77554.18,51.3,-0.16414,9e-05,18.76553]
[1776456745109,35.66,77554.03,51.3,-0.16415,9e-05,18.76602]
[1776456751032,35.66,77560.93,51.3,-0.16347,9e-05,18.71599]
[1776456756107,35.66,77561.48,51.3,-0.16342,9e-05,18.71183]
[1776456761425,35.65,77563.13,51.3,-0.16326,9e-05,18.70056]
[1776456767184,35.65,77564.25,51.3,-0.16315,9e-05,18.6926]
[1776456772188,35.65,77564.49,51.3,-0.16312,9e-05,18.69058]
[1776456779267,35.65,77565.31,51.3,-0.16303,9e-05,18.68434]
[1776456781905,35.65,77565.13,51.3,-0.16305,9e-05,18.68531]
[1776456782615,35.65,77565.13,51.3,-0.16305,9e-05,18.68531]
[1776456784591,35.65,77560.35,51.3,-0.16348,9e-05,18.71637]
[1776456785070,35.65,77552.96,51.3,-0.16415,9e-05,18.76457]
[1776456785110,35.65,77552.96,51.3,-0.16415,9e-05,18.76457]
[1776456785124,35.65,77552.96,51.3,-0.16415,9e-05,18.76457]
[1776456785773,35.65,77542.32,51.3,-0.16513,9e-05,18.83394]
[1776456787183,35.65,77538.03,51.3,-0.16552,9e-05,18.86187]
[1776456787208,35.65,77538.03,51.3,-0.16552,9e-05,18.86187]
[1776456787323,35.65,77538.58,51.3,-0.16547,9e-05,18.85811]
[1776456788828,35.65,77544.03,51.3,-0.16496,9e-05,18.82212]
[1776456789428,35.65,77544.03,51.3,-0.16496,9e-05,18.82212]
[1776456790974,35.65,77550.02,51.3,-0.1644,9e-05,18.78235]
[1776456791412,35.65,77550.02,51.3,-0.1644,9e-05,18.78235]
[1776456791466,35.65,77567.31,51.3,-0.16282,9e-05,18.66895]
[1776456791989,35.65,77567.31,51.3,-0.16282,9e-05,18.66895]
[1776456792200,35.65,77567.31,51.3,-0.16282,9e-05,18.66895]
[1776456792219,35.65,77567.31,51.3,-0.16282,9e-05,18.66895]
[1776456792227,35.65,77567.31,51.3,-0.16282,9e-05,18.66895]
[1776456793373,35.65,77576.99,51.3,-0.16194,9e-05,18.60549]
[1776456793400,35.65,77576.99,51.3,-0.16194,9e-05,18.60549]
[1776456794223,35.65,77577.37,51.3,-0.16191,9e-05,18.60299]
[1776456795664,35.65,77577.22,51.3,-0.16192,9e-05,18.60397]
[1776456800653,35.65,77570.32,51.3,-0.16254,9e-05,18.64885]
[1776456802166,35.64,77569.4,51.3,-0.16262,9e-05,18.65474]
[1776456802812,35.64,77569.4,51.3,-0.16262,9e-05,18.65474]
[1776456803157,35.64,77568.58,51.3,-0.1627,9e-05,18.66003]
[1776456808471,35.64,77570.42,51.3,-0.16252,9e-05,18.64755]
[1776456809754,35.64,77570.42,51.3,-0.16252,9e-05,18.64755]
[1776456817798,35.64,77568.14,51.3,-0.1627,9e-05,18.65836]
[1776456819784,35.64,77568.82,51.3,-0.16264,9e-05,18.65381]
[1776456822139,35.64,77569.58,51.3,-0.16257,9e-05,18.64874]
[1776456822143,35.64,77569.58,51.3,-0.16257,9e-05,18.64874]
[1776456822994,35.64,77570.22,51.3,-0.16251,9e-05,18.64452]
[1776456823912,35.64,77570.41,51.3,-0.16249,9e-05,18.64327]
[1776456828314,35.64,77579.48,51.3,-0.16167,9e-05,18.58391]
[1776456828613,35.64,77582.94,51.3,-0.16136,9e-05,18.56132]
[1776456832163,35.64,77586.17,51.3,-0.16107,9e-05,18.54015]
[1776456832165,35.64,77586.17,51.3,-0.16107,9e-05,18.54015]
[1776456832641,35.64,77586.14,51.3,-0.16107,9e-05,18.54036]
[1776456833416,35.64,77586.14,51.3,-0.16107,9e-05,18.54036]
[1776456833649,35.64,77587.17,51.3,-0.16098,9e-05,18.53376]
[1776456838684,35.64,77590.64,51.3,-0.16066,9e-05,18.51097]
[1776456842072,35.64,77588.79,51.3,-0.16083,9e-05,18.52311]
[1776456842716,35.64,77588.79,51.3,-0.16083,9e-05,18.52311]
[1776456842801,35.64,77586.88,51.3,-0.161,9e-05,18.53561]
[1776456847833,35.64,77579.76,51.3,-0.16165,9e-05,18.58275]
[1776456853788,35.65,77581.89,51.3,-0.16147,9e-05,18.56966]
[1776456853936,35.65,77581.89,51.3,-0.16147,9e-05,18.56966]
[1776456859831,35.65,77576.07,51.3,-0.16201,9e-05,18.60831]
[1776456863963,35.65,77576.38,51.3,-0.16198,9e-05,18.60662]
[1776456866769,35.65,77576.52,51.3,-0.16197,9e-05,18.60579]
[1776456871918,35.65,77566.75,51.3,-0.16284,9e-05,18.66634]
[1776456879974,35.65,77567.07,51.3,-0.16281,9e-05,18.66415]
[1776456887025,35.65,77565.85,51.3,-0.16292,9e-05,18.67187]
[1776456892062,35.65,77565.86,51.3,-0.16291,9e-05,18.67152]
[1776456897406,35.65,77565.96,51.3,-0.1629,9e-05,18.67054]
[1776456902786,35.65,77565.01,51.3,-0.16298,9e-05,18.67653]
[1776456904146,35.64,77551.46,51.3,-0.16421,9e-05,18.76488]
[1776456909199,35.64,77557.63,51.3,-0.16364,9e-05,18.72374]
[1776456914201,35.64,77555.2,51.3,-0.16385,9e-05,18.73864]
[1776456918663,35.64,77555.02,51.3,-0.16385,9e-05,18.73913]
[1776456925293,35.64,77553.04,51.3,-0.16402,9e-05,18.75058]
[1776456932465,35.64,77553.04,51.3,-0.16401,9e-05,18.74999]
[1776456933221,35.63,77550.82,51.3,-0.16418,9e-05,18.76015]
[1776456933373,35.63,77550.82,51.3,-0.16418,9e-05,18.76015]
[1776456933529,35.63,77550.82,51.3,-0.16418,9e-05,18.76015]
[1776456934407,35.63,77541.75,51.3,-0.16501,9e-05,18.81928]
[1776456934753,35.63,77537.09,51.3,-0.16543,9e-05,18.84947]
[1776456939769,35.63,77535.57,51.3,-0.16556,9e-05,18.85885]
[1776456945513,35.63,77533.47,51.3,-0.16574,9e-05,18.87172]
[1776456945608,35.63,77533.09,51.3,-0.16578,9e-05,18.87406]
[1776456948116,35.63,77532.63,51.3,-0.16581,9e-05,18.87638]
[1776456953494,35.62,77532.16,51.3,-0.16583,9e-05,18.8774]
[1776456958025,35.62,77531.79,51.3,-0.16585,9e-05,18.87913]
[1776456958978,35.62,77533.27,51.3,-0.1657,9e-05,18.86841]
[1776456959024,35.62,77533.27,51.3,-0.1657,9e-05,18.86841]
[1776456959064,35.62,77533.27,51.3,-0.1657,9e-05,18.86841]
[1776456961199,35.62,77546.04,51.3,-0.16452,9e-05,18.78423]
[1776456968201,35.62,77548.51,51.3,-0.16427,9e-05,18.7666]
[1776456976655,35.61,77548.74,51.3,-0.16423,9e-05,18.76324]
[1776456981482,35.61,77554.37,51.3,-0.1637,9e-05,18.72555]
[1776456986727,35.61,77553.56,51.3,-0.16376,9e-05,18.7299]
[1776456991762,35.61,77554.7,51.3,-0.16362,9e-05,18.718]
[1776456996796,35.6,77551.81,51.3,-0.16388,9e-05,18.73614]
[1776456999834,35.6,77550.91,51.3,-0.16395,9e-05,18.74169]
[1776457006870,35.6,77549.01,51.3,-0.16411,9e-05,18.75264]
[1776457011903,35.6,77548.66,51.3,-0.16413,9e-05,18.75412]
[1776457011914,35.6,77548.66,51.3,-0.16413,9e-05,18.75412]
[1776457012093,35.6,77548.51,51.3,-0.16414,9e-05,18.75489]
[1776457013012,35.6,77548.51,51.3,-0.16414,9e-05,18.75489]
[1776457018521,35.6,77538.84,51.3,-0.16501,9e-05,18.81661]
[1776457025596,35.59,77539.26,51.3,-0.16494,9e-05,18.81183]
[1776457030604,35.59,77536.34,51.3,-0.16519,9e-05,18.82954]
[1776457032357,35.59,77534.09,51.3,-0.16539,9e-05,18.84365]
[1776457038321,35.58,77528.69,51.3,-0.16586,9e-05,18.87733]
[1776457041999,35.58,77523.43,51.3,-0.16633,9e-05,18.91066]
[1776457042478,35.58,77523.3,51.3,-0.16633,9e-05,18.9107]
[1776457042758,35.58,77522.02,51.3,-0.16645,9e-05,18.91868]
[1776457048364,35.58,77520.24,51.3,-0.16659,9e-05,18.92878]
[1776457054405,35.57,77511.48,51.3,-0.16735,9e-05,18.98021]
[1776457060246,35.57,77510.65,51.3,-0.1674,9e-05,18.98355]
[1776457064014,35.57,77510.65,51.3,-0.16739,9e-05,18.98307]
[1776457070318,35.56,77510.35,51.3,-0.16739,9e-05,18.9832]
[1776457075354,35.56,77507.29,51.3,-0.16766,9e-05,19.00201]
[1776457077539,35.56,77507.17,51.3,-0.16767,9e-05,19.00258]
[1776457077600,35.56,77507.17,51.3,-0.16767,9e-05,19.00258]
[1776457077996,35.56,77507.17,51.3,-0.16767,9e-05,19.00258]
[1776457081011,35.56,77495.56,51.3,-0.16874,9e-05,19.07788]
[1776457088446,35.55,77501.67,51.3,-0.16814,9e-05,19.03531]
[1776457098516,35.55,77501.86,51.3,-0.16808,9e-05,19.03148]
[1776457101990,35.54,77519.44,51.3,-0.16644,9e-05,18.91556]
[1776457102876,35.54,77519.44,51.3,-0.16644,9e-05,18.91556]
[1776457102942,35.54,77517.01,51.3,-0.16666,9e-05,18.93139]
[1776457108207,35.54,77517.5,51.3,-0.16659,9e-05,18.92647]
[1776457114156,35.54,77525.4,51.3,-0.16582,9e-05,18.86974]
[1776457118656,35.54,77511.13,51.3,-0.16712,9e-05,18.96181]
[1776457123691,35.53,77507.0,51.3,-0.16748,9e-05,18.98701]
[1776457124403,35.53,77507.0,51.3,-0.16748,9e-05,18.98701]
[1776457124698,35.53,77506.75,51.3,-0.1675,9e-05,18.98826]
[1776457129733,35.53,77506.54,51.3,-0.16751,9e-05,18.98872]
[1776457132025,35.53,77506.54,51.3,-0.16751,9e-05,18.98872]
[1776457138796,35.53,77506.96,51.3,-0.16745,9e-05,18.9844]
[1776457143831,35.52,77507.0,51.3,-0.16743,9e-05,18.98338]
[1776457147750,35.52,77507.2,51.3,-0.16741,9e-05,18.98165]
[1776457148037,35.52,77515.09,51.3,-0.16667,9e-05,18.92976]
[1776457153466,35.52,77512.4,51.3,-0.16691,9e-05,18.94632]
[1776457155660,35.52,77512.37,51.3,-0.1669,9e-05,18.94566]
[1776457160950,35.51,77503.87,51.3,-0.16766,9e-05,18.99942]
[1776457162871,35.51,77503.93,51.3,-0.16765,9e-05,18.99868]
[1776457162964,35.51,77504.04,51.3,-0.16764,9e-05,18.99761]
[1776457167296,35.51,77504.23,51.3,-0.16761,9e-05,18.9958]
[1776457169439,35.51,77517.09,51.3,-0.16641,9e-05,18.9112]
[1776457174402,35.51,77517.77,51.3,-0.16633,9e-05,18.90303]
[1776457174505,35.51,77517.77,51.3,-0.16632,9e-05,18.90302]
[1776457178196,35.51,77518.52,51.3,-0.16625,9e-05,18.89766]
[1776457178200,35.51,77518.52,51.3,-0.16625,9e-05,18.89766]
[1776457184111,35.51,77521.77,51.3,-0.16593,9e-05,18.87497]
[1776457190153,35.5,77520.96,51.3,-0.16599,9e-05,18.8791]
[1776457195189,35.5,77521.57,51.3,-0.16592,9e-05,18.87407]
[1776457200224,35.5,77518.88,51.3,-0.16615,9e-05,18.89069]
[1776457203100,35.5,77517.36,51.3,-0.16629,9e-05,18.90044]
[1776457208108,35.5,77512.12,51.3,-0.16676,9e-05,18.93317]
[1776457213317,35.49,77508.32,51.3,-0.16708,9e-05,18.95638]
[1776457214259,35.49,77508.32,51.3,-0.16708,9e-05,18.95638]
[1776457214401,35.49,77508.32,51.3,-0.16708,9e-05,18.95638]
[1776457214502,35.49,77507.24,51.3,-0.16718,9e-05,18.96316]
[1776457220365,35.49,77505.26,51.3,-0.16735,9e-05,18.97523]
[1776457225980,35.49,77503.83,51.3,-0.16748,9e-05,18.98412]
[1776457231442,35.49,77500.86,51.3,-0.16772,9e-05,18.99903]
[1776457236478,35.49,77499.42,51.3,-0.16784,9e-05,19.00766]
[1776457241636,35.48,77498.93,51.3,-0.16788,9e-05,19.00997]
[1776457246312,35.48,77499.14,51.3,-0.16784,9e-05,19.00767]
[1776457247231,35.48,77493.87,51.3,-0.16834,9e-05,19.04226]
[1776457247783,35.48,77493.87,51.3,-0.16834,9e-05,19.04226]
[1776457252973,35.48,77485.15,51.3,-0.16915,9e-05,19.09901]
[1776457255366,35.48,77482.86,51.3,-0.16936,9e-05,19.11364]
[1776457255803,35.48,77482.86,51.3,-0.16936,9e-05,19.11364]
[1776457259102,35.48,77469.44,51.3,-0.17061,9e-05,19.20097]
[1776457259854,35.48,77468.45,51.3,-0.1707,9e-05,19.20719]
[1776457262865,35.48,77453.7,51.3,-0.17209,9e-05,19.3029]
[1776457266469,35.47,77454.3,51.3,-0.17201,9e-05,19.29733]
[1776457267753,35.47,77453.71,51.3,-0.17206,9e-05,19.30079]
[1776457267830,35.47,77453.19,51.3,-0.1721,0.0001,19.30379]
[1776457273450,35.47,77450.91,51.3,-0.1723,0.0001,19.31756]
[1776457275429,35.47,77439.37,51.3,-0.17339,0.0001,19.39259]
[1776457276053,35.47,77439.37,51.3,-0.17339,0.0001,19.39259]
[1776457277539,35.47,77435.54,51.3,-0.17375,0.0001,19.41695]
[1776457277765,35.46,77426.68,51.3,-0.17459,0.0001,19.47454]
[1776457278893,35.46,77426.68,51.3,-0.17459,0.0001,19.47454]
[1776457279179,35.46,77426.68,51.3,-0.17459,0.0001,19.47454]
[1776457280109,35.46,77410.68,51.3,-0.17612,0.0001,19.57855]
[1776457281833,35.46,77409.87,51.3,-0.17619,0.0001,19.58342]
[1776457282223,35.46,77409.87,51.3,-0.17619,0.0001,19.58342]
[1776457282855,35.46,77411.41,51.3,-0.17604,0.0001,19.57293]
[1776457283294,35.46,77421.3,51.3,-0.17508,0.0001,19.50785]
[1776457288294,35.46,77423.79,51.3,-0.17481,0.0001,19.48958]
[1776457293055,35.45,77421.89,51.3,-0.17494,0.0001,19.49598]
[1776457293147,35.45,77421.89,51.3,-0.17494,0.0001,19.49598]
[1776457293149,35.45,77421.89,51.3,-0.17494,0.0001,19.49598]
[1776457293198,35.45,77421.89,51.3,-0.17494,0.0001,19.49598]
[1776457294400,35.45,77431.71,51.3,-0.17398,0.0001,19.43086]
[1776457299536,35.45,77438.64,51.3,-0.17331,0.0001,19.3843]
[1776457301409,35.45,77441.9,51.3,-0.17299,0.0001,19.36257]
[1776457301413,35.45,77441.9,51.3,-0.17299,0.0001,19.36257]
[1776457304471,35.44,77438.39,51.3,-0.17331,0.0001,19.38464]
[1776457304698,35.44,77438.39,51.3,-0.17331,0.0001,19.38464]
[1776457304707,35.44,77438.39,51.3,-0.17331,0.0001,19.38464]
[1776457304900,35.44,77438.39,51.3,-0.17331,0.0001,19.38464]
[1776457305167,35.44,77443.19,51.3,-0.17285,0.0001,19.35286]
[1776457310508,35.44,77451.29,51.3,-0.17205,0.0001,19.29814]
[1776457315574,35.43,77455.78,51.3,-0.1716,9e-05,19.26654]
[1776457321073,35.43,77453.19,51.3,-0.17182,0.0001,19.28165]
[1776457326108,35.43,77452.94,51.3,-0.17182,0.0001,19.28163]
[1776457328007,35.43,77452.64,51.3,-0.17184,0.0001,19.28327]
[1776457328225,35.43,77452.64,51.3,-0.17184,0.0001,19.28327]
[1776457328236,35.43,77452.64,51.3,-0.17184,0.0001,19.28327]
[1776457329131,35.43,77468.39,51.3,-0.17034,9e-05,19.17924]
[1776457334168,35.42,77474.15,51.3,-0.16978,9e-05,19.1405]
[1776457338740,35.42,77474.47,51.3,-0.16975,9e-05,19.13774]
[1776457344238,35.42,77475.11,51.3,-0.16967,9e-05,19.13246]
[1776457348368,35.42,77475.19,51.3,-0.16965,9e-05,19.13137]
[1776457348542,35.42,77476.03,51.3,-0.16957,9e-05,19.12566]
[1776457349273,35.42,77484.9,51.3,-0.16874,9e-05,19.06718]
[1776457354308,35.42,77489.53,51.3,-0.16826,9e-05,19.03191]
[1776457359576,35.41,77489.53,51.3,-0.16825,9e-05,19.03119]
[1776457359667,35.41,77489.53,51.3,-0.16825,9e-05,19.03119]
[1776457360026,35.41,77489.53,51.3,-0.16825,9e-05,19.03119]
[1776457360090,35.41,77489.53,51.3,-0.16825,9e-05,19.03119]
[1776457360350,35.41,77486.23,51.3,-0.16855,9e-05,19.05218]
[1776457360584,35.41,77486.23,51.3,-0.16855,9e-05,19.05218]
[1776457362648,35.41,77487.67,51.3,-0.16841,9e-05,19.04257]
[1776457363265,35.41,77487.67,51.3,-0.16841,9e-05,19.04251]
[1776457369075,35.41,77486.06,51.3,-0.16855,9e-05,19.05209]
[1776457370661,35.41,77484.14,51.3,-0.16872,9e-05,19.06416]
[1776457370864,35.41,77484.14,51.3,-0.16872,9e-05,19.06416]
[1776457370970,35.41,77484.14,51.3,-0.16872,9e-05,19.06416]
[1776457372435,35.41,77472.35,51.3,-0.16982,9e-05,19.14087]
[1776457377470,35.4,77472.09,51.3,-0.16983,9e-05,19.14114]
[1776457382505,35.4,77471.96,51.3,-0.16982,9e-05,19.14062]
[1776457386909,35.4,77472.02,51.3,-0.1698,9e-05,19.13915]
[1776457386999,35.4,77472.02,51.3,-0.1698,9e-05,19.13915]
[1776457387089,35.4,77470.54,51.3,-0.16994,9e-05,19.14861]
[1776457390052,35.4,77463.32,51.3,-0.17061,9e-05,19.19568]
[1776457390421,35.4,77463.32,51.3,-0.17061,9e-05,19.19568]
[1776457390571,35.4,77466.85,51.3,-0.17028,9e-05,19.17224]
[1776457395606,35.39,77479.08,51.3,-0.1691,9e-05,19.09027]
[1776457400641,35.39,77480.87,51.3,-0.16892,9e-05,19.07742]
[1776457405676,35.39,77484.02,51.3,-0.16861,9e-05,19.05582]
[1776457410711,35.39,77479.76,51.3,-0.16899,9e-05,19.08273]
[1776457415801,35.39,77479.43,51.3,-0.16899,9e-05,19.08065]
[1776457417990,35.38,77482.64,51.3,-0.16868,9e-05,19.05885]
[1776457424180,35.38,77480.03,51.3,-0.16891,9e-05,19.07473]
[1776457429844,35.38,77482.67,51.3,-0.16864,9e-05,19.0559]
[1776457433417,35.38,77485.69,51.3,-0.16835,9e-05,19.03567]
[1776457434396,35.38,77485.69,51.3,-0.16835,9e-05,19.03551]
[1776457433960,35.38,77493.42,51.3,-0.16762,9e-05,18.98425]
[1776457435267,35.38,77498.13,51.3,-0.16718,9e-05,18.95314]
[1776457436272,35.38,77498.13,51.3,-0.16718,9e-05,18.95314]
[1776457441287,35.38,77498.65,51.3,-0.16712,9e-05,18.94922]
[1776457444395,35.37,77506.78,51.3,-0.16636,9e-05,18.89536]
[1776457445210,35.37,77510.98,51.3,-0.16596,9e-05,18.86736]
[1776457450991,35.37,77509.78,51.3,-0.16606,9e-05,18.87382]
[1776457452390,35.37,77509.78,51.3,-0.16606,9e-05,18.87382]
[1776457458040,35.37,77509.04,51.3,-0.1661,9e-05,18.87685]
[1776457463075,35.36,77510.49,51.3,-0.16595,9e-05,18.86586]
[1776457465420,35.36,77510.62,51.3,-0.16593,9e-05,18.86472]
[1776457475159,35.36,77511.93,51.3,-0.16574,9e-05,18.84935]
[1776457475719,35.36,77511.93,51.3,-0.16574,9e-05,18.84935]
[1776457476461,35.36,77511.93,51.3,-0.16574,9e-05,18.84935]
[1776457476723,35.36,77506.87,51.3,-0.16621,9e-05,18.88243]
[1776457477007,35.36,77506.87,51.3,-0.16621,9e-05,18.88243]
[1776457477402,35.36,77498.25,51.3,-0.16701,9e-05,18.93895]
[1776457478349,35.36,77498.25,51.3,-0.16701,9e-05,18.93895]
[1776457481764,35.35,77489.88,51.3,-0.16778,9e-05,18.99327]
[1776457481773,35.35,77489.88,51.3,-0.16778,9e-05,18.99327]
[1776457482442,35.35,77489.88,51.3,-0.16778,9e-05,18.99327]
[1776457482501,35.35,77484.45,51.3,-0.16829,9e-05,19.02877]
[1776457482754,35.35,77484.45,51.3,-0.16829,9e-05,19.02877]
[1776457488250,35.35,77477.89,51.3,-0.16889,9e-05,19.07099]
[1776457493532,35.35,77477.64,51.3,-0.16891,9e-05,19.07229]
[1776457499329,35.35,77476.56,51.3,-0.16899,9e-05,19.07785]
[1776457504365,35.35,77475.24,51.3,-0.1691,9e-05,19.08568]
[1776457509400,35.34,77471.22,51.3,-0.16947,9e-05,19.11134]
[1776457514532,35.34,77463.58,51.3,-0.17018,9e-05,19.16077]
[1776457514560,35.34,77463.73,51.3,-0.17016,9e-05,19.15953]
[1776457519319,35.34,77464.87,51.3,-0.17004,9e-05,19.15103]
[1776457520027,35.34,77464.72,51.3,-0.17005,9e-05,19.15177]
[1776457526519,35.34,77465.94,51.3,-0.16991,9e-05,19.14206]
[1776457527659,35.34,77465.94,51.3,-0.16991,9e-05,19.14206]
[1776457528532,35.33,77469.25,51.3,-0.16959,9e-05,19.11965]
[1776457530860,35.33,77472.82,51.3,-0.16925,9e-05,19.09547]
[1776457532955,35.33,77472.87,51.3,-0.16921,9e-05,19.09125]
[1776457538603,35.33,77481.91,51.3,-0.16834,9e-05,19.02994]
[1776457540469,35.33,77481.91,51.3,-0.16834,9e-05,19.02994]
[1776457540562,35.33,77481.91,51.3,-0.16833,9e-05,19.02953]
[1776457545555,35.33,77477.3,51.3,-0.16876,9e-05,19.05967]
[1776457550959,35.33,77477.2,51.3,-0.16876,9e-05,19.05968]
[1776457558535,35.32,77475.73,51.3,-0.16889,9e-05,19.06853]
[1776457561156,35.32,77473.54,51.3,-0.16909,9e-05,19.08258]
[1776457566799,35.32,77470.6,51.3,-0.16935,9e-05,19.10082]
[1776457571834,35.32,77469.99,51.3,-0.1694,9e-05,19.10408]
[1776457576877,35.32,77468.74,51.3,-0.16951,9e-05,19.11178]
[1776457580780,35.32,77466.12,51.3,-0.16975,9e-05,19.12865]
[1776457585934,35.31,77461.96,51.3,-0.17013,9e-05,19.15479]
[1776457590969,35.31,77461.89,51.3,-0.17012,9e-05,19.15438]
[1776457593510,35.31,77461.88,51.3,-0.1701,9e-05,19.15068]
[1776457598696,35.31,77461.77,51.3,-0.1701,9e-05,19.15053]
[1776457603873,35.31,77461.78,51.3,-0.17008,9e-05,19.1496]
[1776457604300,35.31,77461.78,51.3,-0.17008,9e-05,19.1496]
[1776457612116,35.31,77461.22,51.3,-0.17011,9e-05,19.15152]
[1776457617276,35.3,77461.65,51.3,-0.17006,9e-05,19.14797]
[1776457621561,35.3,77461.03,51.3,-0.17011,9e-05,19.15153]
[1776457623602,35.3,77461.0,51.3,-0.17011,9e-05,19.15119]
[1776457630396,35.3,77454.23,51.3,-0.17073,0.0001,19.19428]
[1776457630628,35.3,77454.23,51.3,-0.17073,0.0001,19.19428]
[1776457630564,35.3,77454.23,51.3,-0.17073,0.0001,19.19403]
[1776457631256,35.3,77444.81,51.3,-0.17162,0.0001,19.25612]
[1776457634007,35.3,77441.93,51.3,-0.1719,0.0001,19.27493]
[1776457634112,35.3,77441.93,51.3,-0.1719,0.0001,19.27493]
[1776457636291,35.3,77425.34,51.3,-0.17348,0.0001,19.38396]
[1776457636787,35.3,77425.34,51.3,-0.17348,0.0001,19.38396]
[1776457641525,35.3,77425.23,51.3,-0.17349,0.0001,19.38426]
[1776457641558,35.3,77425.05,51.3,-0.1735,0.0001,19.38535]
[1776457647149,35.29,77422.97,51.3,-0.17368,0.0001,19.39768]
[1776457652404,35.29,77427.0,51.3,-0.17326,0.0001,19.36628]
[1776457657327,35.29,77434.66,51.3,-0.17251,0.0001,19.31496]
[1776457657851,35.29,77437.55,51.3,-0.17223,0.0001,19.29577]
[1776457663482,35.29,77432.24,51.3,-0.17273,0.0001,19.32992]
[1776457664213,35.29,77432.24,51.3,-0.17273,0.0001,19.32992]
[1776457664223,35.29,77432.24,51.3,-0.17273,0.0001,19.32992]
[1776457664692,35.29,77424.74,51.3,-0.17344,0.0001,19.37913]
[1776457670054,35.28,77415.09,51.3,-0.17436,0.0001,19.44182]
[1776457671165,35.28,77415.09,51.3,-0.17436,0.0001,19.44163]
[1776457675805,35.28,77414.22,51.3,-0.17443,0.0001,19.44636]
[1776457680807,35.28,77411.95,51.3,-0.17463,0.0001,19.46033]
[1776457681417,35.28,77411.95,51.3,-0.17463,0.0001,19.46033]
[1776457681608,35.28,77417.95,51.3,-0.17405,0.0001,19.42065]
[1776457686643,35.28,77420.58,51.3,-0.17378,0.0001,19.40175]
[1776457691678,35.27,77422.16,51.3,-0.1736,0.0001,19.38984]
[1776457696714,35.27,77419.12,51.3,-0.17388,0.0001,19.40835]
[1776457700721,35.27,77412.4,51.3,-0.17451,0.0001,19.45164]
[1776457705474,35.26,77413.39,51.3,-0.17439,0.0001,19.44374]
[1776457705576,35.26,77413.16,51.3,-0.17441,0.0001,19.44456]
[1776457711207,35.26,77412.62,51.3,-0.17445,0.0001,19.44746]
[1776457713427,35.26,77412.51,51.3,-0.17443,0.0001,19.44428]
[1776457718868,35.26,77413.51,51.3,-0.17432,0.0001,19.43666]
[1776457719938,35.26,77413.51,51.3,-0.17432,0.0001,19.43666]
[1776457720015,35.26,77413.59,51.3,-0.17431,0.0001,19.43599]
[1776457726692,35.26,77411.34,51.3,-0.17451,0.0001,19.44957]
[1776457728198,35.25,77410.85,51.3,-0.17455,0.0001,19.45222]
[1776457728217,35.25,77410.92,51.3,-0.17454,0.0001,19.45118]
[1776457732377,35.25,77410.36,51.3,-0.17459,0.0001,19.45472]
[1776457732529,35.25,77410.36,51.3,-0.17459,0.0001,19.45472]
[1776457733421,35.25,77410.28,51.3,-0.17459,0.0001,19.45478]
[1776457734233,35.25,77407.71,51.3,-0.17484,0.0001,19.47154]
[1776457734399,35.25,77407.71,51.3,-0.17484,0.0001,19.47154]
[1776457734464,35.25,77406.92,51.3,-0.17491,0.0001,19.47657]
[1776457740602,35.25,77417.4,51.3,-0.17388,0.0001,19.40644]
[1776457740605,35.25,77417.4,51.3,-0.17388,0.0001,19.40644]
[1776457740703,35.25,77416.89,51.3,-0.17392,0.0001,19.4093]
[1776457741582,35.25,77416.89,51.3,-0.17392,0.0001,19.4093]
[1776457741654,35.25,77417.26,51.3,-0.17389,0.0001,19.40675]
[1776457742835,35.25,77418.44,51.3,-0.17377,0.0001,19.39898]
[1776457742835,35.25,77418.44,51.3,-0.17377,0.0001,19.39898]
[1776457742869,35.25,77418.44,51.3,-0.17377,0.0001,19.39898]
[1776457743037,35.25,77418.64,51.3,-0.17375,0.0001,19.39741]
[1776457748073,35.25,77416.65,51.3,-0.17393,0.0001,19.40984]
[1776457753107,35.24,77417.37,51.3,-0.17386,0.0001,19.40455]
[1776457758143,35.24,77417.2,51.3,-0.17386,0.0001,19.4051]
[1776457763178,35.24,77416.74,51.3,-0.1739,0.0001,19.40753]
[1776457768213,35.24,77416.88,51.3,-0.17388,0.0001,19.40599]
[1776457773248,35.24,77416.47,51.3,-0.17389,0.0001,19.4045]
[1776457777024,35.24,77416.47,51.3,-0.17389,0.0001,19.4045]
[1776457777033,35.24,77416.47,51.3,-0.17389,0.0001,19.4045]
[1776457777037,35.24,77416.47,51.3,-0.17389,0.0001,19.4045]
[1776457779201,35.24,77405.45,51.3,-0.17494,0.0001,19.47644]
[1776457789360,35.23,77404.87,51.3,-0.17496,0.0001,19.47782]
[1776457794395,35.23,77408.23,51.3,-0.17462,0.0001,19.45467]
[1776457799431,35.23,77407.73,51.3,-0.17466,0.0001,19.45706]
[1776457801185,35.23,77406.73,51.3,-0.17475,0.0001,19.46347]
[1776457801334,35.23,77406.73,51.3,-0.17475,0.0001,19.46347]
[1776457801514,35.23,77406.73,51.3,-0.17475,0.0001,19.46347]
[1776457801621,35.23,77406.73,51.3,-0.17475,0.0001,19.46347]
[1776457801846,35.23,77406.73,51.3,-0.17475,0.0001,19.46347]
[1776457801718,35.23,77407.45,51.3,-0.17468,0.0001,19.45854]
[1776457801998,35.23,77407.45,51.3,-0.17468,0.0001,19.45854]
[1776457802588,35.23,77407.45,51.3,-0.17468,0.0001,19.45854]
[1776457802624,35.22,77418.48,51.3,-0.17356,0.0001,19.3822]
[1776457804115,35.22,77427.47,51.3,-0.1727,0.0001,19.32282]
[1776457804684,35.22,77431.28,51.3,-0.17233,0.0001,19.29768]
[1776457810508,35.22,77431.12,51.3,-0.17234,0.0001,19.29788]
[1776457815545,35.22,77431.69,51.3,-0.17227,0.0001,19.29345]
[1776457820762,35.22,77421.63,51.3,-0.17323,0.0001,19.35928]
[1776457820863,35.21,77419.08,51.3,-0.17347,0.0001,19.3759]
[1776457826621,35.21,77424.17,51.3,-0.17298,0.0001,19.34209]
[1776457828423,35.21,77423.71,51.3,-0.17302,0.0001,19.34512]
[1776457828459,35.21,77423.71,51.3,-0.17302,0.0001,19.34512]
[1776457828705,35.21,77423.71,51.3,-0.17302,0.0001,19.34512]
[1776457829148,35.21,77414.95,51.3,-0.17387,0.0001,19.4029]
[1776457829260,35.21,77414.95,51.3,-0.17387,0.0001,19.4029]
[1776457831567,35.21,77398.83,51.3,-0.17542,0.0001,19.50898]
[1776457832400,35.21,77398.75,51.3,-0.17541,0.0001,19.50578]
[1776457832414,35.21,77398.75,51.3,-0.17541,0.0001,19.50578]
[1776457832416,35.21,77398.75,51.3,-0.17541,0.0001,19.50578]
[1776457832779,35.21,77398.75,51.3,-0.17541,0.0001,19.50578]
[1776457832780,35.21,77398.75,51.3,-0.17541,0.0001,19.50578]
[1776457832796,35.21,77390.08,51.3,-0.17625,0.0001,19.56274]
[1776457833006,35.21,77390.08,51.3,-0.17625,0.0001,19.56274]
[1776457833670,35.21,77381.75,51.3,-0.17706,0.0001,19.61764]
[1776457836472,35.21,77379.41,51.3,-0.17729,0.0001,19.63303]
[1776457839980,35.21,77376.99,51.3,-0.17752,0.0001,19.64875]
[1776457839984,35.21,77376.99,51.3,-0.17752,0.0001,19.64875]
[1776457840330,35.21,77376.99,51.3,-0.17752,0.0001,19.64875]
[1776457840573,35.21,77376.99,51.3,-0.17752,0.0001,19.64875]
[1776457841949,35.21,77360.23,51.3,-0.17916,0.0001,19.75876]
[1776457842464,35.21,77360.23,51.3,-0.17916,0.0001,19.75876]
[1776457842595,35.21,77360.23,51.3,-0.17916,0.0001,19.75876]
[1776457842841,35.21,77349.41,51.3,-0.18023,0.0001,19.82963]
[1776457842925,35.21,77349.41,51.3,-0.18023,0.0001,19.82963]
[1776457844366,35.21,77342.99,51.3,-0.18086,0.0001,19.87165]
[1776457844691,35.21,77342.99,51.3,-0.18086,0.0001,19.87165]
[1776457846198,35.21,77337.02,51.3,-0.18145,0.0001,19.91045]
[1776457848776,35.21,77331.78,51.3,-0.18196,0.0001,19.94435]
[1776457848882,35.21,77315.46,51.3,-0.18358,0.0001,20.05098]
[1776457849250,35.21,77315.46,51.3,-0.18358,0.0001,20.05098]
[1776457849544,35.21,77315.46,51.3,-0.18358,0.0001,20.05098]
[1776457849791,35.21,77299.1,51.3,-0.18522,0.0001,20.15758]
[1776457850151,35.21,77299.1,51.3,-0.18522,0.0001,20.15758]
[1776457850867,35.21,77299.1,51.3,-0.18522,0.0001,20.15758]
[1776457859796,35.2,77294.43,51.3,-0.18566,0.0001,20.18617]
[1776457859806,35.2,77294.43,51.3,-0.18566,0.0001,20.18617]
[1776457859873,35.2,77294.43,51.3,-0.18566,0.0001,20.18617]
[1776457860060,35.2,77290.46,51.3,-0.18606,0.0001,20.21186]
[1776457860205,35.2,77290.46,51.3,-0.18606,0.0001,20.21186]
[1776457860260,35.2,77290.46,51.3,-0.18606,0.0001,20.21186]
[1776457860372,35.2,77290.46,51.3,-0.18606,0.0001,20.21186]
[1776457860907,35.2,77261.0,51.3,-0.18904,0.0001,20.40393]
[1776457861217,35.2,77261.0,51.3,-0.18904,0.0001,20.40393]
[1776457861784,35.2,77261.0,51.3,-0.18904,0.0001,20.40393]
[1776457861881,35.2,77261.0,51.3,-0.18904,0.0001,20.40393]
[1776457861888,35.2,77242.74,51.3,-0.19091,0.0001,20.52266]
[1776457862884,35.2,77248.5,51.3,-0.19031,0.0001,20.48458]
[1776457863891,35.2,77237.35,51.3,-0.19145,0.0001,20.55672]
[1776457865799,35.2,77238.58,51.3,-0.19132,0.0001,20.54837]
[1776457865905,35.2,77240.97,51.3,-0.19107,0.0001,20.53248]
[1776457867505,35.2,77243.18,51.3,-0.19083,0.0001,20.51766]
[1776457867543,35.2,77243.18,51.3,-0.19083,0.0001,20.51766]
[1776457867919,35.2,77233.42,51.3,-0.19183,0.0001,20.5806]
[1776457869500,35.2,77233.42,51.3,-0.19182,0.0001,20.58018]
[1776457869574,35.2,77233.42,51.3,-0.19182,0.0001,20.58018]
[1776457869865,35.2,77233.42,51.3,-0.19182,0.0001,20.58018]
[1776457869815,35.2,77230.8,51.3,-0.19209,0.0001,20.59719]
[1776457872474,35.19,77219.42,51.3,-0.1932,0.0001,20.66674]
[1776457873672,35.19,77219.42,51.3,-0.1932,0.0001,20.66674]
[1776457873766,35.17,77219.46,51.3,-0.19309,0.0001,20.65954]
[1776457874910,35.17,77219.46,51.3,-0.19309,0.0001,20.65954]
[1776457874922,35.17,77222.43,51.3,-0.19278,0.0001,20.64028]
[1776457877005,35.16,77213.91,51.3,-0.19359,0.0001,20.69088]
[1776457877071,35.16,77213.91,51.3,-0.19359,0.0001,20.69088]
[1776457878658,35.16,77211.19,51.3,-0.19387,0.0001,20.70794]
[1776457878684,35.15,77213.55,51.3,-0.19356,0.0001,20.68843]
[1776457879540,35.15,77213.55,51.3,-0.19356,0.0001,20.68843]
[1776457881933,35.15,77221.35,51.3,-0.19274,0.0001,20.6374]
[1776457882783,35.15,77222.97,51.3,-0.19256,0.0001,20.6261]
[1776457888084,35.14,77228.95,51.3,-0.19191,0.0001,20.58502]
[1776457890851,35.14,77227.72,51.3,-0.19202,0.0001,20.59168]
[1776457891111,35.14,77224.52,51.3,-0.19234,0.0001,20.612]
[1776457891361,35.14,77222.7,51.3,-0.19251,0.0001,20.62027]
[1776457892006,35.14,77222.7,51.3,-0.19251,0.0001,20.62027]
[1776457892209,35.14,77209.77,51.3,-0.19384,0.0001,20.70393]
[1776457897288,35.13,77214.85,51.3,-0.19329,0.0001,20.66954]
[1776457898783,35.13,77216.51,51.3,-0.19311,0.0001,20.65814]
[1776457900302,35.13,77209.5,51.3,-0.19383,0.0001,20.70329]
[1776457904005,35.13,77208.22,51.3,-0.19394,0.0001,20.71013]
[1776457904019,35.13,77208.22,51.3,-0.19394,0.0001,20.71013]
[1776457905192,35.13,77211.94,51.3,-0.19355,0.0001,20.68563]
[1776457905839,35.12,77212.85,51.3,-0.19345,0.0001,20.67892]
[1776457911229,35.1,77216.07,51.3,-0.19296,0.0001,20.64803]
[1776457914422,35.1,77216.32,51.3,-0.19292,0.0001,20.64556]
[1776457920853,35.09,77217.59,51.3,-0.19275,0.0001,20.63479]
[1776457926334,35.08,77216.76,51.3,-0.19279,0.0001,20.63717]
[1776457928889,35.08,77216.87,51.3,-0.19277,0.0001,20.63601]
[1776457934904,35.08,77215.16,51.3,-0.19291,0.0001,20.64446]
[1776457938889,35.07,77217.71,51.3,-0.19262,0.0001,20.62607]
[1776457942862,35.07,77214.42,51.3,-0.19293,0.0001,20.64581]
[1776457947817,35.06,77212.79,51.3,-0.19306,0.0001,20.65381]
[1776457947869,35.06,77212.79,51.3,-0.19306,0.0001,20.65381]
[1776457947967,35.06,77212.79,51.3,-0.19306,0.0001,20.65381]
[1776457947890,35.06,77211.24,51.3,-0.19322,0.0001,20.66347]
[1776457948178,35.06,77211.24,51.3,-0.19322,0.0001,20.66347]
[1776457951987,35.06,77205.27,51.3,-0.19382,0.0001,20.70134]
[1776457953346,35.06,77205.03,51.3,-0.19381,0.0001,20.69868]
[1776457953525,35.06,77208.24,51.3,-0.19347,0.0001,20.67748]
[1776457955397,35.06,77208.02,51.3,-0.19349,0.0001,20.67845]
[1776457955439,35.06,77208.02,51.3,-0.19349,0.0001,20.67845]
[1776457955539,35.06,77207.24,51.3,-0.19356,0.0001,20.68307]
[1776457960574,35.05,77200.52,51.3,-0.19424,0.0001,20.72514]
[1776457965609,35.05,77205.02,51.3,-0.19374,0.0001,20.69419]
[1776457966747,35.05,77205.02,51.3,-0.19374,0.0001,20.69419]
[1776457966749,35.05,77205.02,51.3,-0.19374,0.0001,20.69419]
[1776457966762,35.05,77205.02,51.3,-0.19374,0.0001,20.69419]
[1776457966837,35.05,77207.96,51.3,-0.19343,0.0001,20.67476]
[1776457968730,35.05,77213.14,51.3,-0.19289,0.0001,20.64061]
[1776457970487,35.04,77217.69,51.3,-0.19241,0.0001,20.61022]
[1776457973559,35.04,77224.38,51.3,-0.1917,0.0001,20.5656]
[1776457973741,35.04,77224.38,51.3,-0.1917,0.0001,20.5656]
[1776457973769,35.03,77228.37,51.3,-0.19124,0.0001,20.53663]
[1776457974142,35.03,77228.37,51.3,-0.19124,0.0001,20.53663]
[1776457974168,35.03,77228.37,51.3,-0.19124,0.0001,20.53663]
[1776457976778,35.03,77236.7,51.3,-0.19037,0.0001,20.48144]
[1776457978927,35.03,77237.73,51.3,-0.19026,0.0001,20.47401]
[1776457981708,35.03,77237.49,51.3,-0.19026,0.0001,20.47453]
[1776457986303,35.03,77241.03,51.3,-0.18987,0.0001,20.4497]
[1776457986317,35.03,77241.03,51.3,-0.18987,0.0001,20.4497]
[1776457991792,35.02,77242.8,51.3,-0.18967,0.0001,20.43629]
[1776457992822,35.02,77242.8,51.3,-0.18967,0.0001,20.43629]
[1776457992924,35.02,77242.85,51.3,-0.18966,0.0001,20.43566]
[1776457998842,35.01,77238.96,51.3,-0.19002,0.0001,20.45858]
[1776458003877,35.01,77243.61,51.3,-0.18951,0.0001,20.42599]
[1776458006388,35.01,77245.4,51.3,-0.18931,0.0001,20.41352]
[1776458009908,35.01,77245.94,51.3,-0.18924,0.0001,20.40894]
[1776458010227,35.0,77245.42,51.3,-0.18929,0.0001,20.412]
[1776458010244,35.0,77245.42,51.3,-0.18929,0.0001,20.412]
[1776458010926,35.0,77235.65,51.3,-0.19029,0.0001,20.47568]
[1776458013217,35.0,77228.94,51.3,-0.19095,0.0001,20.51532]
[1776458013874,35.0,77228.94,51.3,-0.19095,0.0001,20.51532]
[1776458013948,35.0,77219.46,51.3,-0.19192,0.0001,20.5769]
[1776458014136,35.0,77219.46,51.3,-0.19192,0.0001,20.5769]
[1776458014151,35.0,77219.46,51.3,-0.19192,0.0001,20.5769]
[1776458014955,35.0,77223.44,51.3,-0.1915,0.0001,20.55047]
[1776458016726,35.0,77226.22,51.3,-0.19121,0.0001,20.5319]
[1776458019776,35.0,77232.33,51.3,-0.19056,0.0001,20.49081]
[1776458019793,35.0,77232.33,51.3,-0.19056,0.0001,20.49081]
[1776458022749,34.99,77235.64,51.3,-0.19021,0.0001,20.46816]
[1776458024562,34.99,77240.77,51.3,-0.18967,0.0001,20.43395]
[1776458025891,34.99,77240.83,51.3,-0.18966,0.0001,20.43327]
[1776458026033,34.99,77244.89,51.3,-0.18924,0.0001,20.4064]
[1776458030029,34.99,77246.01,51.3,-0.1891,0.0001,20.39785]
[1776458030061,34.99,77245.74,51.3,-0.18913,0.0001,20.39921]
[1776458034525,34.99,77246.77,51.3,-0.189,0.0001,20.39148]
[1776458035096,34.99,77247.86,51.3,-0.18889,0.0001,20.38411]
[1776458035196,34.99,77247.86,51.3,-0.18889,0.0001,20.38411]
[1776458040263,34.98,77250.72,51.3,-0.18857,0.0001,20.36389]
[1776458046173,34.98,77251.72,51.3,-0.18844,0.0001,20.35492]
[1776458054229,34.97,77250.08,51.3,-0.18856,0.0001,20.36293]
[1776458059265,34.97,77250.96,51.3,-0.18845,0.0001,20.35548]
[1776458064300,34.96,77251.21,51.3,-0.1884,0.0001,20.35225]
[1776458069334,34.96,77250.91,51.3,-0.1884,0.0001,20.35263]
[1776458074370,34.96,77251.84,51.3,-0.18826,0.0001,20.3414]
[1776458076298,34.95,77251.89,51.3,-0.18825,0.0001,20.34077]
[1776458082573,34.95,77250.28,51.3,-0.1884,0.0001,20.35011]
[1776458082587,34.95,77250.28,51.3,-0.1884,0.0001,20.35011]
[1776458083391,34.95,77250.28,51.3,-0.18838,0.0001,20.34888]
[1776458089476,34.94,77245.55,51.3,-0.18883,0.0001,20.37778]
[1776458093379,34.94,77245.49,51.3,-0.18882,0.0001,20.3771]
[1776458096209,34.94,77245.26,51.3,-0.18883,0.0001,20.37749]
[1776458096246,34.94,77245.26,51.3,-0.18883,0.0001,20.37749]
[1776458096946,34.94,77245.26,51.3,-0.18883,0.0001,20.37749]
[1776458096965,34.94,77245.26,51.3,-0.18883,0.0001,20.37749]
[1776458097161,34.94,77245.26,51.3,-0.18883,0.0001,20.37749]
[1776458097130,34.94,77238.75,51.3,-0.18949,0.0001,20.41959]
[1776458098538,34.94,77224.86,51.3,-0.19092,0.0001,20.51033]
[1776458102168,34.94,77226.35,51.3,-0.19075,0.0001,20.49984]
[1776458102244,34.93,77225.93,51.3,-0.19079,0.0001,20.50183]
[1776458102534,34.93,77225.93,51.3,-0.19079,0.0001,20.50183]
[1776458102580,34.93,77225.93,51.3,-0.19079,0.0001,20.50183]
[1776458102779,34.93,77225.93,51.3,-0.19079,0.0001,20.50183]
[1776458102999,34.93,77225.93,51.3,-0.19079,0.0001,20.50183]
[1776458103138,34.93,77225.93,51.3,-0.19079,0.0001,20.50183]
[1776458103147,34.93,77213.91,51.3,-0.19203,0.0001,20.58021]
[1776458103640,34.93,77213.91,51.3,-0.19203,0.0001,20.58021]
[1776458103698,34.93,77200.35,51.3,-0.19344,0.0001,20.66881]
[1776458107534,34.93,77200.06,51.3,-0.19345,0.0001,20.66977]
[1776458107782,34.93,77200.06,51.3,-0.19345,0.0001,20.66977]
[1776458108587,34.93,77202.63,51.3,-0.19318,0.0001,20.65274]
[1776458108596,34.93,77202.63,51.3,-0.19318,0.0001,20.65274]
[1776458108963,34.93,77207.13,51.3,-0.19271,0.0001,20.62311]
[1776458114655,34.93,77213.92,51.3,-0.19198,0.0001,20.57718]
[1776458119690,34.92,77213.3,51.3,-0.19202,0.0001,20.57957]
[1776458125182,34.92,77213.41,51.3,-0.192,0.0001,20.5783]
[1776458127587,34.92,77213.55,51.3,-0.19197,0.0001,20.5763]
[1776458132781,34.91,77212.65,51.3,-0.19201,0.0001,20.57676]
[1776458137816,34.91,77212.61,51.3,-0.19199,0.0001,20.57569]
[1776458139574,34.91,77212.44,51.3,-0.19201,0.0001,20.57655]
[1776458140203,34.91,77212.49,51.3,-0.192,0.0001,20.57596]
[1776458143126,34.91,77211.11,51.3,-0.19213,0.0001,20.58413]
[1776458143210,34.91,77210.89,51.3,-0.19215,0.0001,20.58514]
[1776458148009,34.89,77208.5,51.3,-0.19226,0.0001,20.59227]
[1776458153929,34.88,77199.38,51.3,-0.19318,0.0001,20.64965]
[1776458158545,34.88,77207.65,51.3,-0.1923,0.0001,20.59428]
[1776458158884,34.88,77207.65,51.3,-0.1923,0.0001,20.59428]
[1776458158976,34.88,77207.65,51.3,-0.1923,0.0001,20.59428]
[1776458158985,34.87,77215.46,51.3,-0.19145,0.0001,20.54055]
[1776458160615,34.86,77221.62,51.3,-0.19076,0.0001,20.49667]
[1776458160978,34.86,77219.94,51.3,-0.19093,0.0001,20.5074]
[1776458166013,34.86,77222.35,51.3,-0.19064,0.0001,20.48921]
[1776458170042,34.85,77233.28,51.3,-0.18948,0.0001,20.41567]
[1776458174734,34.85,77230.9,51.3,-0.18971,0.0001,20.42981]
[1776458175077,34.85,77229.56,51.3,-0.18984,0.0001,20.43822]
[1776458180220,34.85,77229.66,51.3,-0.18981,0.0001,20.43654]
[1776458185150,34.84,77217.6,51.3,-0.19104,0.0001,20.51421]
[1776458191192,34.84,77217.58,51.3,-0.19098,0.0001,20.50861]
[1776458196228,34.83,77217.15,51.3,-0.191,0.0001,20.50964]
[1776458201264,34.83,77222.02,51.3,-0.19047,0.0001,20.476]
[1776458206304,34.83,77221.0,51.3,-0.19055,0.0001,20.48115]
[1776458213353,34.82,77220.57,51.3,-0.19056,0.0001,20.48173]
[1776458217908,34.82,77219.92,51.3,-0.19062,0.0001,20.48504]
[1776458218038,34.82,77219.92,51.3,-0.19062,0.0001,20.48504]
[1776458218646,34.82,77219.49,51.3,-0.19065,0.0001,20.48722]
[1776458218804,34.82,77217.62,51.3,-0.19085,0.0001,20.49951]
[1776458220354,34.82,77212.88,51.3,-0.19133,0.0001,20.53031]
[1776458220402,34.82,77212.18,51.3,-0.1914,0.0001,20.5347]
[1776458225437,34.81,77219.25,51.3,-0.19064,0.0001,20.48657]
[1776458226669,34.81,77219.25,51.3,-0.19064,0.0001,20.48657]
[1776458232486,34.81,77220.53,51.3,-0.19048,0.0001,20.47595]
[1776458234688,34.81,77221.45,51.3,-0.19038,0.0001,20.46959]
[1776458236249,34.81,77221.48,51.3,-0.19037,0.0001,20.4691]
[1776458236514,34.81,77222.89,51.3,-0.19021,0.0001,20.45924]
[1776458238759,34.8,77225.83,51.3,-0.1899,0.0001,20.43948]
[1776458240542,34.8,77241.1,51.3,-0.18831,0.0001,20.33782]
[1776458246221,34.8,77241.12,51.3,-0.18829,0.0001,20.33636]
[1776458252131,34.8,77238.46,51.3,-0.18854,0.0001,20.35242]
[1776458253929,34.79,77238.28,51.3,-0.18852,0.0001,20.34916]
[1776458259683,34.79,77243.05,51.3,-0.18801,0.0001,20.31591]
[1776458264556,34.79,77245.77,51.3,-0.18771,0.0001,20.2969]
[1776458265637,34.79,77246.02,51.3,-0.18768,0.0001,20.29479]
[1776458265726,34.79,77246.05,51.3,-0.18768,0.0001,20.29459]
[1776458269002,34.79,77248.12,51.3,-0.18746,0.0001,20.28077]
[1776458273917,34.79,77245.02,51.3,-0.18778,0.0001,20.30099]
[1776458274411,34.78,77245.86,51.3,-0.18769,0.0001,20.29523]
[1776458279824,34.78,77246.44,51.3,-0.18762,0.0001,20.29116]
[1776458280363,34.78,77246.44,51.3,-0.18762,0.0001,20.29116]
[1776458282157,34.78,77246.44,51.3,-0.18762,0.0001,20.29111]
[1776458282345,34.78,77246.44,51.3,-0.18762,0.0001,20.29111]
[1776458282259,34.78,77246.47,51.3,-0.18762,0.0001,20.29083]
[1776458283436,34.78,77249.97,51.3,-0.18726,0.0001,20.2676]
[1776458285793,34.78,77252.8,51.3,-0.18696,0.0001,20.24873]
[1776458287756,34.78,77257.4,51.3,-0.18649,0.0001,20.21821]
[1776458292918,34.78,77261.23,51.3,-0.1861,0.0001,20.19281]
[1776458294376,34.78,77261.28,51.3,-0.18609,0.0001,20.19248]
[1776458299968,34.78,77255.91,51.3,-0.18664,0.0001,20.22781]
[1776458305007,34.78,77255.82,51.3,-0.18665,0.0001,20.22822]
[1776458310038,34.78,77248.26,51.3,-0.18742,0.0001,20.27794]
[1776458315073,34.78,77248.03,51.3,-0.18741,0.0001,20.27543]
[1776458320108,34.78,77247.42,51.3,-0.18747,0.0001,20.279]
[1776458322064,34.78,77246.39,51.3,-0.18757,0.0001,20.28571]
[1776458327157,34.78,77246.6,51.3,-0.18754,0.0001,20.28373]
[1776458329601,34.78,77246.77,51.3,-0.18752,0.0001,20.28241]
[1776458330044,34.78,77246.77,51.3,-0.18752,0.0001,20.28241]
[1776458335213,34.78,77238.83,51.3,-0.18832,0.0001,20.33391]
[1776458340249,34.77,77243.71,51.3,-0.18781,0.0001,20.30099]
[1776458341413,34.77,77243.71,51.3,-0.18781,0.0001,20.30099]
[1776458342005,34.77,77244.92,51.3,-0.18768,0.0001,20.29288]
[1776458347626,34.77,77258.03,51.3,-0.18634,0.0001,20.20601]
[1776458354347,34.77,77258.13,51.3,-0.18633,0.0001,20.20537]
[1776458355267,34.77,77258.13,51.3,-0.18633,0.0001,20.20537]
[1776458361398,34.77,77257.86,51.3,-0.18635,0.0001,20.20709]
[1776458362859,34.77,77257.86,51.3,-0.18635,0.0001,20.20709]
[1776458371468,34.77,77256.4,51.3,-0.18648,0.0001,20.21294]
[1776458376674,34.77,77256.64,51.3,-0.18645,0.0001,20.21122]
[1776458381006,34.77,77256.98,51.3,-0.18641,0.0001,20.20884]
[1776458385851,34.77,77253.8,51.3,-0.18673,0.0001,20.22947]
[1776458391608,34.77,77254.1,51.3,-0.1867,0.0001,20.2271]
[1776458394209,34.77,77253.37,51.3,-0.18677,0.0001,20.23186]
[1776458394373,34.77,77253.37,51.3,-0.18677,0.0001,20.23186]
[1776458394405,34.77,77253.62,51.3,-0.18674,0.0001,20.23007]
[1776458395200,34.77,77253.62,51.3,-0.18674,0.0001,20.23007]
[1776458395470,34.77,77253.62,51.3,-0.18674,0.0001,20.23007]
[1776458395819,34.77,77260.66,51.3,-0.18602,0.0001,20.18333]
[1776458397650,34.77,77276.72,51.3,-0.18437,0.0001,20.07647]
[1776458399678,34.77,77278.09,51.3,-0.18423,0.0001,20.06717]
[1776458405126,34.77,77275.49,51.3,-0.18449,0.0001,20.08397]
[1776458410171,34.77,77278.06,51.3,-0.18422,0.0001,20.06638]
[1776458412341,34.76,77280.27,51.3,-0.18399,0.0001,20.05144]
[1776458412442,34.76,77280.27,51.3,-0.18399,0.0001,20.05135]
[1776458417792,34.76,77281.28,51.3,-0.18387,0.0001,20.04361]
[1776458420135,34.76,77281.43,51.3,-0.18385,0.0001,20.04242]
[1776458420214,34.76,77281.26,51.3,-0.18387,0.0001,20.04316]
[1776458425849,34.76,77286.51,51.3,-0.18333,0.0001,20.00806]
[1776458430681,34.76,77286.18,51.3,-0.18336,0.0001,20.01007]
[1776458436026,34.76,77286.07,51.3,-0.18335,0.0001,20.00707]
[1776458441210,34.76,77280.9,51.3,-0.18387,0.0001,20.04118]
[1776458441362,34.76,77280.9,51.3,-0.18387,0.0001,20.04118]
[1776458446998,34.76,77280.59,51.3,-0.18389,0.0001,20.04288]
[1776458452140,34.76,77281.16,51.3,-0.18383,0.0001,20.0389]
[1776458458406,34.76,77281.37,51.3,-0.18381,0.0001,20.03727]
[1776458462367,34.76,77270.16,51.3,-0.18494,0.0001,20.1113]
[1776458466927,34.76,77269.82,51.3,-0.18497,0.0001,20.11306]
[1776458467139,34.76,77268.8,51.3,-0.18507,0.0001,20.11969]
[1776458468079,34.76,77268.8,51.3,-0.18507,0.0001,20.11969]
[1776458468294,34.76,77268.8,51.3,-0.18507,0.0001,20.11969]
[1776458468492,34.76,77266.47,51.3,-0.18531,0.0001,20.13502]
[1776458470169,34.76,77264.07,51.3,-0.18555,0.0001,20.15096]
[1776458470217,34.76,77264.0,51.3,-0.18556,0.0001,20.15145]
[1776458473265,34.75,77263.18,51.3,-0.18564,0.0001,20.15665]
[1776458475488,34.75,77263.08,51.3,-0.18565,0.0001,20.1572]
[1776458480999,34.75,77267.06,51.3,-0.18524,0.0001,20.13033]
[1776458481241,34.75,77269.14,51.3,-0.18502,0.0001,20.11646]
[1776458486711,34.75,77277.13,51.3,-0.18421,0.0001,20.06321]
[1776458488752,34.75,77282.24,51.3,-0.18369,0.0001,20.02921]
[1776458489297,34.75,77282.21,51.3,-0.18369,0.0001,20.02928]
[1776458492895,34.75,77284.04,51.3,-0.18347,0.0001,20.01321]
[1776458493325,34.75,77284.35,51.3,-0.18344,0.0001,20.01114]
[1776458496696,34.75,77288.68,51.3,-0.183,0.0001,19.98244]
[1776458496747,34.75,77288.68,51.3,-0.183,0.0001,19.98244]
[1776458496773,34.75,77288.68,51.3,-0.183,0.0001,19.98244]
[1776458502388,34.75,77297.87,51.3,-0.18208,0.0001,19.92187]
[1776458507426,34.75,77298.03,51.3,-0.18207,0.0001,19.92116]
[1776458509535,34.75,77298.35,51.3,-0.18204,0.0001,19.9191]
[1776458513551,34.75,77300.0,51.3,-0.18188,0.0001,19.90834]
[1776458514082,34.75,77300.49,51.3,-0.18183,0.0001,19.90514]
[1776458514475,34.75,77300.74,51.3,-0.1818,0.0001,19.90354]
[1776458519360,34.75,77308.8,51.3,-0.18099,0.0001,19.84964]
[1776458519507,34.75,77308.8,51.3,-0.18099,0.0001,19.84964]
[1776458519536,34.75,77308.8,51.3,-0.18099,0.0001,19.84964]
[1776458519510,34.75,77302.64,51.3,-0.18161,0.0001,19.89055]
[1776458521524,34.75,77285.6,51.3,-0.18333,0.0001,20.00377]
[1776458525246,34.75,77279.99,51.3,-0.18389,0.0001,20.04071]
[1776458525311,34.75,77279.99,51.3,-0.18389,0.0001,20.04071]
[1776458525355,34.75,77279.99,51.3,-0.18389,0.0001,20.04071]
[1776458525551,34.75,77276.1,51.3,-0.18429,0.0001,20.06639]
[1776458525966,34.75,77276.1,51.3,-0.18429,0.0001,20.06639]
[1776458526559,34.75,77271.94,51.3,-0.18471,0.0001,20.094]
[1776458526812,34.75,77271.94,51.3,-0.18471,0.0001,20.094]
[1776458527034,34.75,77271.94,51.3,-0.18471,0.0001,20.094]
[1776458527059,34.75,77271.94,51.3,-0.18471,0.0001,20.094]
[1776458527065,34.75,77271.94,51.3,-0.18471,0.0001,20.094]
[1776458527164,34.75,77271.94,51.3,-0.18471,0.0001,20.094]
[1776458527575,34.75,77245.91,51.3,-0.18738,0.0001,20.26641]
[1776458529276,34.75,77235.88,51.3,-0.18841,0.0001,20.33261]
[1776458534616,34.75,77239.2,51.3,-0.18805,0.0001,20.30995]
[1776458537625,34.75,77236.21,51.3,-0.18836,0.0001,20.32926]
[1776458543280,34.75,77236.3,51.3,-0.18834,0.0001,20.32797]
[1776458548034,34.75,77239.52,51.3,-0.18799,0.0001,20.30578]
[1776458553752,34.74,77241.49,51.3,-0.18775,0.0001,20.28849]
[1776458559791,34.74,77242.49,51.3,-0.18764,0.0001,20.28107]
[1776458566843,34.74,77242.62,51.3,-0.18761,0.0001,20.27934]
[1776458571875,34.74,77240.89,51.3,-0.18778,0.0001,20.2901]
[1776458576910,34.74,77241.57,51.3,-0.1877,0.0001,20.28491]
[1776458581945,34.74,77242.08,51.3,-0.18764,0.0001,20.28087]
[1776458586981,34.73,77240.72,51.3,-0.18777,0.0001,20.28906]
[1776458592023,34.73,77243.43,51.3,-0.18748,0.0001,20.27053]
[1776458594815,34.73,77241.3,51.3,-0.18769,0.0001,20.28428]
[1776458599021,34.73,77239.67,51.3,-0.18785,0.0001,20.29466]
[1776458599963,34.73,77240.93,51.3,-0.18772,0.0001,20.28619]
[1776458600342,34.73,77240.93,51.3,-0.18772,0.0001,20.28619]
[1776458600441,34.73,77240.93,51.3,-0.18772,0.0001,20.28619]
[1776458601544,34.73,77242.95,51.3,-0.18751,0.0001,20.27272]
[1776458602794,34.73,77258.6,51.3,-0.1859,0.0001,20.16885]
[1776458607699,34.73,77269.2,51.3,-0.18482,0.0001,20.09896]
[1776458608352,34.73,77269.2,51.3,-0.18482,0.0001,20.09896]
[1776458608918,34.73,77272.28,51.3,-0.18451,0.0001,20.07866]
[1776458609122,34.73,77272.28,51.3,-0.18451,0.0001,20.07866]
[1776458609136,34.73,77272.28,51.3,-0.18451,0.0001,20.07866]
[1776458609429,34.73,77288.29,51.3,-0.18289,0.0001,19.97236]
[1776458610764,34.73,77295.92,51.3,-0.18212,0.0001,19.92178]
[1776458611109,34.73,77295.92,51.3,-0.18212,0.0001,19.92178]
[1776458611178,34.73,77295.64,51.3,-0.18212,0.0001,19.92007]
[1776458611908,34.73,77295.64,51.3,-0.18212,0.0001,19.92007]
[1776458612766,34.73,77294.98,51.3,-0.18219,0.0001,19.92452]
[1776458613390,34.73,77292.55,51.3,-0.18244,0.0001,19.94094]
[1776458618147,34.73,77298.24,51.3,-0.18188,0.0001,19.90389]
[1776458618464,34.73,77298.24,51.3,-0.18188,0.0001,19.90389]
[1776458618623,34.73,77298.24,51.3,-0.18188,0.0001,19.90389]
[1776458618562,34.73,77299.35,51.3,-0.18177,0.0001,19.89673]
[1776458624540,34.74,77304.51,51.3,-0.18125,0.0001,19.8628]
[1776458630314,34.74,77302.98,51.3,-0.18142,0.0001,19.87371]
[1776458631367,34.74,77302.98,51.3,-0.18142,0.0001,19.87371]
[1776458635601,34.74,77302.66,51.3,-0.18146,0.0001,19.8763]
[1776458640393,34.74,77304.77,51.3,-0.18126,0.0001,19.8634]
[1776458641357,34.74,77305.55,51.3,-0.18119,0.0001,19.85848]
[1776458644367,34.74,77307.86,51.3,-0.18096,0.0001,19.84361]
[1776458649447,34.74,77310.18,51.3,-0.18074,0.0001,19.82927]
[1776458658511,34.75,77312.06,51.3,-0.18058,0.0001,19.81865]
[1776458662776,34.75,77310.82,51.3,-0.18072,0.0001,19.82783]
[1776458665505,34.75,77303.72,51.3,-0.18144,0.0001,19.87548]
[1776458665559,34.75,77302.49,51.3,-0.18157,0.0001,19.88383]
[1776458670595,34.75,77299.39,51.3,-0.18189,0.0001,19.90535]
[1776458675505,34.76,77299.08,51.3,-0.18191,0.0001,19.90456]
[1776458680665,34.76,77292.67,51.3,-0.18257,0.0001,19.94819]
[1776458685700,34.76,77292.43,51.3,-0.18261,0.0001,19.95043]
[1776458690754,34.76,77292.82,51.3,-0.18258,0.0001,19.9484]
[1776458695789,34.76,77292.35,51.3,-0.18263,0.0001,19.95206]
[1776458700285,34.76,77291.8,51.3,-0.18269,0.0001,19.95613]
[1776458700509,34.76,77291.8,51.3,-0.18269,0.0001,19.95613]
[1776458700609,34.76,77290.54,51.3,-0.18282,0.0001,19.96457]
[1776458702338,34.76,77276.21,51.3,-0.18428,0.0001,20.05987]
[1776458708880,34.76,77266.96,51.3,-0.18522,0.0001,20.12121]
[1776458713915,34.76,77266.11,51.3,-0.18531,0.0001,20.12675]
[1776458718950,34.76,77264.59,51.3,-0.18546,0.0001,20.13673]
[1776458722684,34.76,77265.17,51.3,-0.1854,0.0001,20.13281]
[1776458728018,34.76,77267.53,51.3,-0.18517,0.0001,20.11766]
[1776458733051,34.77,77262.1,51.3,-0.18571,0.0001,20.15059]
[1776458737663,34.77,77262.36,51.3,-0.18569,0.0001,20.1492]
[1776458737688,34.77,77262.36,51.3,-0.18569,0.0001,20.1492]
[1776458737901,34.77,77262.36,51.3,-0.18569,0.0001,20.14929]
[1776458737906,34.77,77262.36,51.3,-0.18569,0.0001,20.14929]
[1776458737944,34.77,77262.36,51.3,-0.18569,0.0001,20.14929]
[1776458738033,34.77,77262.36,51.3,-0.18569,0.0001,20.14929]
[1776458738049,34.77,77262.36,51.3,-0.18569,0.0001,20.14929]
[1776458740820,34.77,77248.21,51.3,-0.18714,0.0001,20.24294]
[1776458742876,34.77,77245.46,51.3,-0.18742,0.0001,20.26109]
[1776458748159,34.77,77244.65,51.3,-0.1875,0.0001,20.2663]
[1776458750989,34.77,77246.87,51.3,-0.18727,0.0001,20.25157]
[1776458751948,34.77,77247.89,51.3,-0.18717,0.0001,20.2448]
[1776458751996,34.77,77247.89,51.3,-0.18717,0.0001,20.2448]
[1776458752780,34.77,77247.89,51.3,-0.18717,0.0001,20.2448]
[1776458758231,34.77,77260.12,51.3,-0.18591,0.0001,20.16394]
[1776458763265,34.77,77256.44,51.3,-0.18629,0.0001,20.18865]
[1776458764364,34.77,77256.44,51.3,-0.18629,0.0001,20.18865]
[1776458767803,34.77,77256.44,51.3,-0.1863,0.0001,20.18883]
[1776458773225,34.77,77264.31,51.3,-0.1855,0.0001,20.13718]
[1776458779378,34.77,77262.92,51.3,-0.18565,0.0001,20.1473]
[1776458784723,34.77,77263.12,51.3,-0.18564,0.0001,20.14636]
[1776458789272,34.77,77266.56,51.3,-0.1853,0.0001,20.12414]
[1776458794484,34.77,77270.11,51.3,-0.18493,0.0001,20.09796]
[1776458799518,34.78,77269.28,51.3,-0.18502,0.0001,20.10422]
[1776458806284,34.78,77272.14,51.3,-0.18474,0.0001,20.08587]
[1776458806289,34.78,77272.14,51.3,-0.18474,0.0001,20.08587]
[1776458812612,34.78,77278.25,51.3,-0.18414,0.0001,20.04702]
[1776458814233,34.78,77277.99,51.3,-0.18417,0.0001,20.04894]
[1776458819660,34.78,77269.36,51.3,-0.18505,0.0001,20.10612]
[1776458820941,34.78,77269.36,51.3,-0.18505,0.0001,20.10612]
[1776458822079,34.78,77274.13,51.3,-0.18456,0.0001,20.07462]
[1776458822759,34.78,77274.13,51.3,-0.18456,0.0001,20.07462]
[1776458822777,34.78,77280.34,51.3,-0.18394,0.0001,20.03363]
[1776458825482,34.78,77287.03,51.3,-0.18326,0.0001,19.98941]
[1776458825702,34.78,77287.2,51.3,-0.18324,0.0001,19.98839]
[1776458830737,34.78,77292.06,51.3,-0.18275,0.0001,19.95593]
[1776458832998,34.78,77294.36,51.3,-0.18252,0.0001,19.94067]
[1776458833807,34.78,77294.33,51.3,-0.18252,0.0001,19.94106]
[1776458839800,34.78,77294.57,51.3,-0.18251,0.0001,19.94061]
[1776458844246,34.79,77295.7,51.3,-0.18241,0.0001,19.9339]
[1776458844268,34.79,77295.7,51.3,-0.18241,0.0001,19.9339]
[1776458844362,34.79,77295.7,51.3,-0.18241,0.0001,19.9339]
[1776458844835,34.79,77301.09,51.3,-0.18187,0.0001,19.89816]
[1776458848104,34.79,77306.27,51.3,-0.18135,0.0001,19.86411]
[1776458848256,34.79,77306.27,51.3,-0.18135,0.0001,19.86411]
[1776458853898,34.79,77299.86,51.3,-0.18198,0.0001,19.90361]
[1776458854428,34.79,77299.86,51.3,-0.18198,0.0001,19.90361]
[1776458859982,34.79,77300.21,51.3,-0.18196,0.0001,19.90213]
[1776458860947,34.79,77300.29,51.3,-0.18196,0.0001,19.90205]
[1776458865981,34.79,77300.2,51.3,-0.18198,0.0001,19.90392]
[1776458871046,34.8,77301.91,51.3,-0.18183,0.0001,19.89365]
[1776458871854,34.8,77301.91,51.3,-0.18184,0.0001,19.89423]
[1776458872001,34.8,77301.91,51.3,-0.18184,0.0001,19.89423]
[1776458878067,34.8,77297.06,51.3,-0.18235,0.0001,19.92792]
[1776458880827,34.8,77297.64,51.3,-0.18229,0.0001,19.92432]
[1776458880886,34.8,77297.79,51.3,-0.18229,0.0001,19.92384]
[1776458884362,34.8,77304.49,51.3,-0.18162,0.0001,19.87978]
[1776458890153,34.81,77305.16,51.3,-0.18157,0.0001,19.87685]
[1776458892201,34.81,77305.27,51.3,-0.18156,0.0001,19.87632]
[1776458893933,34.81,77305.08,51.3,-0.18158,0.0001,19.87778]
[1776458895527,34.81,77307.02,51.3,-0.1814,0.0001,19.86533]
[1776458895707,34.81,77307.02,51.3,-0.1814,0.0001,19.86533]
[1776458895731,34.81,77311.57,51.3,-0.18094,0.0001,19.83541]
[1776458897291,34.81,77296.86,51.3,-0.18243,0.0001,19.93334]
[1776458902860,34.81,77297.65,51.3,-0.18236,0.0001,19.92918]
[1776458907720,34.82,77291.89,51.3,-0.18297,0.0001,19.96874]
[1776458913239,34.82,77287.42,51.3,-0.18341,0.0001,19.99595]
[1776458914070,34.82,77287.42,51.3,-0.18342,0.0001,19.99615]
[1776458914361,34.82,77287.42,51.3,-0.18342,0.0001,19.99615]
[1776458914393,34.82,77293.39,51.3,-0.18281,0.0001,19.9568]
[1776458919574,34.82,77301.5,51.3,-0.18201,0.0001,19.90373]
[1776458920508,34.82,77301.6,51.3,-0.182,0.0001,19.90346]
[1776458934465,34.82,77302.31,51.3,-0.18195,0.0001,19.90024]
[1776458939503,34.83,77302.49,51.3,-0.18194,0.0001,19.8996]
[1776458944538,34.83,77302.24,51.3,-0.18198,0.0001,19.90198]
[1776458945167,34.83,77302.24,51.3,-0.18198,0.0001,19.90198]
[1776458950062,34.83,77303.16,51.3,-0.18189,0.0001,19.89638]
[1776458950362,34.83,77303.16,51.3,-0.18189,0.0001,19.89651]
[1776458950423,34.83,77303.16,51.3,-0.18189,0.0001,19.89651]
[1776458950779,34.83,77316.06,51.3,-0.1806,0.0001,19.81094]
[1776458952595,34.83,77328.23,51.3,-0.17939,0.0001,19.73083]
[1776458957630,34.83,77327.4,51.3,-0.1795,0.0001,19.73803]
[1776458962665,34.84,77330.15,51.3,-0.17925,0.0001,19.72139]
[1776458964359,34.84,77334.73,51.3,-0.1788,0.0001,19.69129]
[1776458964366,34.84,77334.73,51.3,-0.1788,0.0001,19.69129]
[1776458967130,34.84,77354.63,51.3,-0.17684,0.0001,19.5598]
[1776458970730,34.84,77355.65,51.3,-0.17676,0.0001,19.55446]
[1776458973626,34.84,77355.65,51.3,-0.17676,0.0001,19.55446]
[1776458974190,34.85,77355.34,51.3,-0.17678,0.0001,19.55398]
[1776458980803,34.85,77356.55,51.3,-0.17669,0.0001,19.54825]
[1776458985837,34.85,77356.39,51.3,-0.17673,0.0001,19.55097]
[1776458990872,34.86,77356.64,51.3,-0.17673,0.0001,19.55091]
[1776458995497,34.86,77356.77,51.3,-0.17673,0.0001,19.55099]
[1776459000941,34.86,77354.42,51.3,-0.17699,0.0001,19.56877]
[1776459002857,34.86,77360.08,51.3,-0.17644,0.0001,19.53141]
[1776459004193,34.87,77357.91,51.3,-0.17666,0.0001,19.5465]
[1776459004972,34.87,77356.22,51.3,-0.17683,0.0001,19.55807]
[1776459005189,34.87,77356.22,51.3,-0.17683,0.0001,19.55807]
[1776459009297,34.87,77347.04,51.3,-0.17776,0.0001,19.62012]
[1776459014358,34.87,77338.93,51.3,-0.17858,0.0001,19.67551]
[1776459019603,34.87,77338.9,51.3,-0.1786,0.0001,19.67687]
[1776459023104,34.88,77353.05,51.3,-0.17722,0.0001,19.58419]
[1776459023480,34.88,77353.05,51.3,-0.17722,0.0001,19.58419]
[1776459023491,34.88,77353.05,51.3,-0.17722,0.0001,19.58419]
[1776459023762,34.88,77353.05,51.3,-0.17722,0.0001,19.58419]
[1776459023806,34.88,77353.05,51.3,-0.17722,0.0001,19.58419]
[1776459026123,34.88,77366.65,51.3,-0.17589,0.0001,19.49445]
[1776459028978,34.88,77367.1,51.3,-0.17585,0.0001,19.49187]
[1776459029146,34.88,77367.77,51.3,-0.1758,0.0001,19.48867]
[1776459032861,34.88,77370.23,51.3,-0.17554,0.0001,19.46923]
[1776459033154,34.88,77370.23,51.3,-0.17554,0.0001,19.46923]
[1776459032945,34.88,77370.38,51.3,-0.17554,0.0001,19.46878]
[1776459033292,34.88,77370.38,51.3,-0.17554,0.0001,19.46878]
[1776459034011,34.89,77369.19,51.3,-0.17566,0.0001,19.47714]
[1776459035188,34.89,77356.19,51.3,-0.17695,0.0001,19.56393]
[1776459038824,34.89,77356.17,51.3,-0.17696,0.0001,19.56469]
[1776459044251,34.89,77359.82,51.3,-0.17663,0.0001,19.54269]
[1776459048184,34.89,77360.56,51.3,-0.17656,0.0001,19.53809]
[1776459050654,34.9,77370.08,51.3,-0.17564,0.0001,19.47611]
[1776459054195,34.9,77370.98,51.3,-0.17558,0.0001,19.47171]
[1776459054498,34.9,77370.98,51.3,-0.17558,0.0001,19.47171]
[1776459054599,34.9,77371.06,51.3,-0.17557,0.0001,19.47158]
[1776459058506,34.9,77369.41,51.3,-0.17575,0.0001,19.48364]
[1776459058588,34.9,77369.01,51.3,-0.1758,0.0001,19.48665]
[1776459061140,34.9,77369.26,51.3,-0.17578,0.0001,19.48537]
[1776459068508,34.91,77371.0,51.3,-0.17565,0.0001,19.47688]
[1776459068609,34.91,77371.15,51.3,-0.17564,0.0001,19.47628]
[1776459074740,34.91,77365.81,51.3,-0.17618,0.0001,19.51309]
[1776459074742,34.91,77365.81,51.3,-0.17618,0.0001,19.51309]
[1776459075046,34.91,77365.81,51.3,-0.17618,0.0001,19.51309]
[1776459075121,34.92,77365.64,51.3,-0.17621,0.0001,19.51469]
[1776459080506,34.92,77353.96,51.3,-0.17738,0.0001,19.59363]
[1776459085541,34.92,77354.14,51.3,-0.17738,0.0001,19.59363]
[1776459091590,34.92,77353.91,51.3,-0.1774,0.0001,19.59291]
[1776459096728,34.93,77362.65,51.3,-0.17655,0.0001,19.53575]
[1776459096845,34.93,77362.65,51.3,-0.17655,0.0001,19.53575]
[1776459096920,34.93,77362.2,51.3,-0.1766,0.0001,19.53928]
[1776459103673,34.93,77362.4,51.3,-0.1766,0.0001,19.53947]
[1776459108709,34.93,77364.6,51.3,-0.1764,0.0001,19.52612]
[1776459111610,34.93,77364.97,51.3,-0.17638,0.0001,19.52441]
[1776459111730,34.94,77365.25,51.3,-0.17635,0.0001,19.52279]
[1776459112793,34.94,77365.25,51.3,-0.17635,0.0001,19.52279]
[1776459118779,34.94,77363.73,51.3,-0.17652,0.0001,19.53427]
[1776459123813,34.94,77365.61,51.3,-0.17635,0.0001,19.52269]
[1776459125541,34.94,77366.15,51.3,-0.1763,0.0001,19.5193]
[1776459127759,34.94,77370.51,51.3,-0.17588,0.0001,19.49077]
[1776459132519,34.94,77377.11,51.3,-0.17524,0.0001,19.4476]
[1776459136308,34.95,77369.82,51.3,-0.17597,0.0001,19.49724]
[1776459136908,34.95,77367.94,51.3,-0.17616,0.0001,19.51]
[1776459139417,34.95,77367.11,51.3,-0.17625,0.0001,19.51601]
[1776459144964,34.95,77367.13,51.3,-0.17626,0.0001,19.51659]
[1776459145611,34.95,77367.13,51.3,-0.17626,0.0001,19.51659]
[1776459150097,34.95,77367.2,51.3,-0.17626,0.0001,19.51668]
[1776459150099,34.95,77367.2,51.3,-0.17626,0.0001,19.51668]
[1776459150198,34.95,77362.99,51.3,-0.17668,0.0001,19.54504]
[1776459156043,34.95,77356.22,51.3,-0.17734,0.0001,19.58737]
[1776459161078,34.96,77350.19,51.3,-0.17795,0.0001,19.6282]
[1776459166113,34.96,77342.51,51.3,-0.17872,0.0001,19.67979]
[1776459171149,34.96,77341.51,51.3,-0.17882,0.0001,19.68683]
[1776459176184,34.96,77338.31,51.3,-0.17915,0.0001,19.70844]
[1776459181286,34.96,77336.19,51.3,-0.17936,0.0001,19.72279]
[1776459181869,34.96,77336.17,51.3,-0.17936,0.0001,19.72299]
[1776459187327,34.96,77333.64,51.3,-0.17962,0.0001,19.7401]
[1776459193313,34.96,77337.99,51.3,-0.1792,0.0001,19.71194]
[1776459195218,34.96,77337.99,51.3,-0.1792,0.0001,19.71194]
[1776459195327,34.96,77338.69,51.3,-0.17913,0.0001,19.70756]
[1776459197340,34.96,77350.7,51.3,-0.17795,0.0001,19.62834]
[1776459200596,34.96,77351.94,51.3,-0.17783,0.0001,19.62056]
[1776459200855,34.96,77351.94,51.3,-0.17783,0.0001,19.62056]
[1776459200946,34.96,77351.94,51.3,-0.17783,0.0001,19.62056]
[1776459201006,34.96,77351.94,51.3,-0.17783,0.0001,19.62056]
[1776459201273,34.96,77352.45,51.3,-0.17778,0.0001,19.61749]
[1776459203289,34.97,77367.52,51.3,-0.1763,0.0001,19.51798]
[1776459203448,34.97,77367.52,51.3,-0.1763,0.0001,19.51798]
[1776459203461,34.97,77367.52,51.3,-0.1763,0.0001,19.51798]
[1776459203479,34.97,77367.52,51.3,-0.1763,0.0001,19.51798]
[1776459203540,34.97,77367.52,51.3,-0.1763,0.0001,19.51798]
[1776459204199,34.97,77370.37,51.3,-0.17603,0.0001,19.49945]
[1776459206127,34.97,77371.67,51.3,-0.1759,0.0001,19.49083]
[1776459206130,34.97,77371.67,51.3,-0.1759,0.0001,19.49083]
[1776459206220,34.97,77372.45,51.3,-0.17584,0.0001,19.48645]
[1776459207577,34.97,77372.49,51.3,-0.17583,0.0001,19.48618]
[1776459213453,34.97,77372.61,51.3,-0.17582,0.0001,19.48357]
[1776459214977,34.97,77372.61,51.3,-0.17582,0.0001,19.48357]
[1776459215236,34.97,77372.61,51.3,-0.17583,0.0001,19.48407]
[1776459216474,34.97,77361.44,51.3,-0.17693,0.0001,19.55851]
[1776459221745,34.98,77361.99,51.3,-0.1769,0.0001,19.5561]
[1776459224700,34.98,77367.37,51.3,-0.17639,0.0001,19.52176]
[1776459224975,34.98,77367.37,51.3,-0.17639,0.0001,19.52176]
[1776459225037,34.98,77366.89,51.3,-0.17644,0.0001,19.52529]
[1776459230572,34.98,77366.6,51.3,-0.17648,0.0001,19.52826]
[1776459235607,34.98,77365.84,51.3,-0.17657,0.0001,19.53422]
[1776459240642,34.99,77367.2,51.3,-0.17645,0.0001,19.52598]
[1776459245677,34.99,77370.8,51.3,-0.17611,0.0001,19.50301]
[1776459248225,34.99,77370.88,51.3,-0.1761,0.0001,19.50268]
[1776459254352,34.99,77370.79,51.3,-0.17612,0.0001,19.50407]
[1776459254855,34.99,77368.85,51.3,-0.17631,0.0001,19.51704]
[1776459260782,34.99,77359.93,51.3,-0.1772,0.0001,19.57685]
[1776459262771,34.99,77363.02,51.3,-0.1769,0.0001,19.5565]
[1776459263355,34.99,77363.02,51.3,-0.1769,0.0001,19.5565]
[1776459263797,34.99,77366.71,51.3,-0.17654,0.0001,19.53232]
[1776459263822,34.99,77366.71,51.3,-0.17654,0.0001,19.53232]
[1776459263858,34.99,77360.49,51.3,-0.17715,0.0001,19.57353]
[1776459269845,34.99,77355.37,51.3,-0.17767,0.0001,19.60802]
[1776459274314,34.99,77358.47,51.3,-0.17734,0.0001,19.58419]
[1776459274352,34.99,77358.47,51.3,-0.17734,0.0001,19.58419]
[1776459275348,34.99,77362.03,51.3,-0.17699,0.0001,19.56095]
[1776459281929,35.0,77362.77,51.3,-0.17693,0.0001,19.55685]
[1776459284351,35.0,77362.85,51.3,-0.17693,0.0001,19.55643]
[1776459293490,35.0,77360.05,51.3,-0.17721,0.0001,19.57572]
[1776459293996,35.0,77360.05,51.3,-0.17721,0.0001,19.57572]
[1776459294014,35.0,77360.05,51.3,-0.17721,0.0001,19.57572]
[1776459294024,35.0,77360.05,51.3,-0.17721,0.0001,19.57572]
[1776459294095,35.0,77359.71,51.3,-0.17725,0.0001,19.57803]
[1776459296261,35.0,77358.56,51.3,-0.17736,0.0001,19.5858]
[1776459296266,35.0,77358.64,51.3,-0.17736,0.0001,19.58542]
[1776459302070,35.0,77357.96,51.3,-0.17743,0.0001,19.5906]
[1776459306743,35.0,77354.11,51.3,-0.17782,0.0001,19.61648]
[1776459306761,35.0,77354.11,51.3,-0.17782,0.0001,19.61648]
[1776459307271,35.0,77353.67,51.3,-0.17786,0.0001,19.61934]
[1776459314256,35.0,77355.17,51.3,-0.17771,0.0001,19.60941]
[1776459316951,35.0,77355.22,51.3,-0.17771,0.0001,19.60909]
[1776459317945,35.0,77355.22,51.3,-0.17771,0.0001,19.6091]
[1776459326241,35.0,77355.93,51.3,-0.17765,0.0001,19.60521]
[1776459331275,35.0,77356.69,51.3,-0.17756,0.0001,19.59712]
[1776459332200,35.0,77356.69,51.3,-0.17756,0.0001,19.59712]
[1776459332283,35.0,77357.04,51.3,-0.17753,0.0001,19.59492]
[1776459334351,35.0,77359.04,51.3,-0.17733,0.0001,19.58177]
[1776459335339,35.01,77359.25,51.3,-0.17731,0.0001,19.58049]
[1776459335510,35.01,77359.31,51.3,-0.17731,0.0001,19.58021]
[1776459335545,35.01,77359.31,51.3,-0.17731,0.0001,19.58021]
[1776459336145,35.01,77359.31,51.3,-0.17731,0.0001,19.58021]
[1776459336448,35.01,77374.57,51.3,-0.17581,0.0001,19.47909]
[1776459336677,35.01,77374.57,51.3,-0.17581,0.0001,19.47909]
[1776459342355,35.01,77371.56,51.3,-0.17611,0.0001,19.49931]
[1776459344525,35.01,77370.92,51.3,-0.17617,0.0001,19.50368]
[1776459350411,35.01,77364.7,51.3,-0.17679,0.0001,19.54508]
[1776459356453,35.01,77363.64,51.3,-0.17689,0.0001,19.55205]
[1776459361488,35.01,77360.77,51.3,-0.17717,0.0001,19.57075]
[1776459366523,35.01,77362.3,51.3,-0.17701,0.0001,19.56037]
[1776459368091,35.01,77362.3,51.3,-0.17701,0.0001,19.56037]
[1776459368192,35.0,77362.39,51.3,-0.177,0.0001,19.55967]
[1776459373572,35.0,77363.82,51.3,-0.17686,0.0001,19.55007]
[1776459378606,35.0,77365.21,51.3,-0.17672,0.0001,19.54084]
[1776459383642,35.0,77365.41,51.3,-0.1767,0.0001,19.53948]
[1776459385128,35.0,77365.41,51.3,-0.1767,0.0001,19.53948]
[1776459385229,35.0,77365.57,51.3,-0.17669,0.0001,19.5384]
[1776459387330,35.0,77365.49,51.3,-0.17669,0.0001,19.53893]
[1776459394337,35.01,77366.06,51.3,-0.17662,0.0001,19.53194]
[1776459399754,35.01,77359.8,51.3,-0.17725,0.0001,19.57405]
[1776459403853,35.01,77361.38,51.3,-0.17709,0.0001,19.56375]
[1776459404350,35.01,77361.38,51.3,-0.17709,0.0001,19.56375]
[1776459409824,35.01,77363.29,51.3,-0.1769,0.0001,19.55084]
[1776459414237,35.01,77364.21,51.3,-0.17681,0.0001,19.54464]
[1776459419894,35.01,77365.17,51.3,-0.17671,0.0001,19.53797]
[1776459423210,35.01,77366.27,51.3,-0.1766,0.0001,19.53061]
[1776459423805,35.01,77366.94,51.3,-0.17653,0.0001,19.5261]
[1776459430974,35.01,77375.7,51.3,-0.17568,0.0001,19.46832]
[1776459436011,35.01,77374.13,51.3,-0.17584,0.0001,19.47908]
[1776459441046,35.01,77374.08,51.3,-0.17585,0.0001,19.47977]
[1776459446081,35.01,77374.14,51.3,-0.17585,0.0001,19.47987]
[1776459451216,35.01,77376.76,51.3,-0.1756,0.0001,19.46289]
[1776459454976,35.01,77383.02,51.3,-0.17497,0.0001,19.41839]
[1776459460180,35.01,77383.93,51.3,-0.1749,0.0001,19.41346]
[1776459466222,35.02,77383.51,51.3,-0.17495,0.0001,19.41737]
[1776459471257,35.02,77382.93,51.3,-0.17502,0.0001,19.42212]
[1776459476726,35.02,77384.69,51.3,-0.17486,0.0001,19.4112]
[1776459482336,35.02,77383.97,51.3,-0.17495,0.0001,19.41727]
[1776459484412,35.02,77383.97,51.3,-0.17495,0.0001,19.41746]
[1776459489294,35.03,77385.27,51.3,-0.17485,0.0001,19.41032]
[1776459489329,35.03,77385.27,51.3,-0.17485,0.0001,19.41032]
[1776459489422,35.03,77385.27,51.3,-0.17485,0.0001,19.41032]
[1776459490609,35.03,77386.48,51.3,-0.17473,0.0001,19.40262]
[1776459492226,35.03,77397.26,51.3,-0.17369,0.0001,19.33174]
[1776459500127,35.03,77397.93,51.3,-0.17366,0.0001,19.32962]
[1776459505500,35.04,77398.13,51.3,-0.17367,0.0001,19.33011]
[1776459511543,35.04,77396.87,51.3,-0.17379,0.0001,19.33669]
[1776459517585,35.04,77393.59,51.3,-0.17413,0.0001,19.36009]
[1776459522619,35.05,77393.82,51.3,-0.17413,0.0001,19.35995]
[1776459530598,35.05,77393.9,51.3,-0.17413,0.0001,19.35999]
[1776459535711,35.05,77389.6,51.3,-0.17459,0.0001,19.39148]
[1776459539603,35.05,77389.5,51.3,-0.17461,0.0001,19.39263]
[1776459541753,35.06,77377.77,51.3,-0.17577,0.0001,19.4714]
[1776459546788,35.06,77387.32,51.3,-0.17486,0.0001,19.40972]
[1776459551823,35.06,77386.94,51.3,-0.17492,0.0001,19.41399]
[1776459557269,35.07,77386.94,51.3,-0.17494,0.0001,19.41535]
[1776459563029,35.07,77386.94,51.3,-0.17497,0.0001,19.41734]
[1776459568942,35.08,77385.41,51.3,-0.17515,0.0001,19.42966]
[1776459573977,35.08,77384.59,51.3,-0.17523,0.0001,19.43298]
[1776459581026,35.08,77385.15,51.3,-0.1752,0.0001,19.43135]
[1776459587067,35.09,77384.21,51.3,-0.17532,0.0001,19.43928]
[1776459592103,35.09,77383.97,51.3,-0.17536,0.0001,19.44225]
[1776459597138,35.09,77385.8,51.3,-0.1752,0.0001,19.43152]
[1776459601166,35.1,77372.89,51.3,-0.17648,0.0001,19.51797]
[1776459605665,35.1,77374.91,51.3,-0.17629,0.0001,19.5052]
[1776459606599,35.1,77374.0,51.3,-0.17639,0.0001,19.51181]
[1776459611669,35.1,77374.35,51.3,-0.17636,0.0001,19.51014]
[1776459616753,35.1,77374.35,51.3,-0.17637,0.0001,19.51058]
[1776459617282,35.1,77374.0,51.3,-0.17642,0.0001,19.51424]
[1776459624333,35.11,77373.83,51.3,-0.17647,0.0001,19.51715]
[1776459629368,35.11,77372.45,51.3,-0.17662,0.0001,19.52756]
[1776459634403,35.11,77363.95,51.3,-0.17745,0.0001,19.58113]
[1776459640445,35.11,77363.85,51.3,-0.17747,0.0001,19.58274]
[1776459642338,35.11,77363.85,51.3,-0.17747,0.0001,19.58274]
[1776459647833,35.12,77356.67,51.3,-0.17819,0.0001,19.63116]
[1776459653036,35.12,77355.09,51.3,-0.17836,0.0001,19.64264]
[1776459657832,35.12,77354.04,51.3,-0.17848,0.0001,19.65017]
[1776459666547,35.12,77354.91,51.3,-0.17839,0.0001,19.64471]
[1776459667866,35.12,77367.75,51.3,-0.17713,0.0001,19.56027]
[1776459668353,35.12,77367.75,51.3,-0.17713,0.0001,19.56027]
[1776459668366,35.12,77367.75,51.3,-0.17713,0.0001,19.56027]
[1776459668374,35.12,77367.75,51.3,-0.17713,0.0001,19.56027]
[1776459668641,35.12,77372.23,51.3,-0.1767,0.0001,19.53086]
[1776459669620,35.12,77372.23,51.3,-0.1767,0.0001,19.53086]
[1776459670201,35.12,77374.74,51.3,-0.17645,0.0001,19.51428]
[1776459672237,35.12,77383.23,51.3,-0.17562,0.0001,19.45827]
[1776459681732,35.12,77375.46,51.3,-0.1764,0.0001,19.51078]
[1776459688782,35.13,77375.43,51.3,-0.17641,0.0001,19.51175]
[1776459690691,35.13,77375.51,51.3,-0.1764,0.0001,19.51134]
[1776459692221,35.13,77387.17,51.3,-0.17524,0.0001,19.43095]
[1776459698735,35.13,77388.6,51.3,-0.17512,0.0001,19.42231]
[1776459704265,35.13,77382.84,51.3,-0.1757,0.0001,19.46158]
[1776459709731,35.13,77383.53,51.3,-0.17563,0.0001,19.45746]
[1776459715255,35.13,77383.02,51.3,-0.1757,0.0001,19.46192]
[1776459720296,35.14,77383.16,51.3,-0.1757,0.0001,19.46198]
[1776459730067,35.14,77383.56,51.3,-0.17569,0.0001,19.46111]
[1776459735103,35.14,77395.11,51.3,-0.17458,0.0001,19.38603]
[1776459740140,35.15,77397.43,51.3,-0.17437,0.0001,19.37201]
[1776459741112,35.15,77397.43,51.3,-0.17437,0.0001,19.37201]
[1776459742509,35.15,77397.1,51.3,-0.17441,0.0001,19.3745]
[1776459749204,35.15,77399.45,51.3,-0.17421,0.0001,19.36143]
[1776459756254,35.16,77399.7,51.3,-0.1742,0.0001,19.35828]
[1776459762296,35.16,77403.55,51.3,-0.17385,0.0001,19.33463]
[1776459767330,35.16,77403.79,51.3,-0.17385,0.0001,19.33459]
[1776459772366,35.17,77404.88,51.3,-0.17376,0.0001,19.3289]
[1776459777401,35.17,77406.02,51.3,-0.17368,0.0001,19.32319]
[1776459778886,35.17,77406.02,51.3,-0.17368,0.0001,19.32319]
[1776459781667,35.17,77411.15,51.3,-0.17319,0.0001,19.29014]
[1776459781965,35.17,77411.15,51.3,-0.17319,0.0001,19.29014]
[1776459782011,35.17,77411.15,51.3,-0.17319,0.0001,19.29014]
[1776459781892,35.17,77411.55,51.3,-0.17316,0.0001,19.2878]
[1776459782132,35.17,77411.55,51.3,-0.17316,0.0001,19.2878]
[1776459782250,35.17,77411.55,51.3,-0.17316,0.0001,19.2878]
[1776459782552,35.17,77411.55,51.3,-0.17316,0.0001,19.2878]
[1776459782931,35.17,77439.52,51.3,-0.17047,0.0001,19.10287]
[1776459783448,35.17,77439.52,51.3,-0.17047,0.0001,19.10287]
[1776459783683,35.17,77439.52,51.3,-0.17047,0.0001,19.10287]
[1776459784195,35.17,77449.91,51.3,-0.16949,0.0001,19.03469]
[1776459785783,35.18,77450.83,51.3,-0.16941,0.0001,19.0291]
[1776459785827,35.18,77450.83,51.3,-0.16941,0.0001,19.0291]
[1776459791122,35.18,77441.03,51.3,-0.17038,0.0001,19.09662]
[1776459791166,35.18,77441.03,51.3,-0.17038,0.0001,19.09662]
[1776459793260,35.18,77442.45,51.3,-0.17025,0.0001,19.08806]
[1776459793513,35.18,77442.58,51.3,-0.17025,0.0001,19.08759]
[1776459798726,35.19,77441.48,51.3,-0.17037,0.0001,19.0964]
[1776459804591,35.19,77438.05,51.3,-0.17074,0.0001,19.1217]
[1776459808263,35.19,77437.29,51.3,-0.17082,0.0001,19.1278]
[1776459808401,35.19,77437.29,51.3,-0.17082,0.0001,19.1278]
[1776459815684,35.2,77422.68,51.3,-0.17224,0.0001,19.2253]
[1776459815764,35.2,77422.53,51.3,-0.17225,0.0001,19.22372]
[1776459820949,35.2,77414.05,51.3,-0.17307,0.0001,19.28051]
[1776459820976,35.2,77410.61,51.3,-0.17341,0.0001,19.30337]
[1776459825682,35.2,77403.14,51.3,-0.17415,0.0001,19.35373]
[1776459831781,35.21,77398.45,51.3,-0.17463,0.0001,19.38633]
[1776459836314,35.21,77393.37,51.3,-0.17513,0.0001,19.42074]
[1776459838349,35.21,77393.26,51.3,-0.17515,0.0001,19.42168]
[1776459838830,35.21,77389.24,51.3,-0.17554,0.0001,19.44858]
[1776459841454,35.21,77386.99,51.3,-0.17577,0.0001,19.46408]
[1776459841851,35.21,77386.91,51.3,-0.17578,0.0001,19.46493]
[1776459847647,35.21,77386.09,51.3,-0.17588,0.0001,19.47116]
[1776459847748,35.22,77386.09,51.3,-0.17588,0.0001,19.47156]
[1776459849718,35.22,77386.09,51.3,-0.17588,0.0001,19.47156]
[1776459849815,35.22,77386.09,51.3,-0.17589,0.0001,19.47219]
[1776459851779,35.22,77386.09,51.3,-0.17589,0.0001,19.47219]
[1776459851787,35.22,77386.09,51.3,-0.17589,0.0001,19.47219]
[1776459851921,35.22,77386.24,51.3,-0.17588,0.0001,19.47162]
[1776459858181,35.22,77386.24,51.3,-0.17588,0.0001,19.47162]
[1776459860049,35.22,77386.24,51.3,-0.17591,0.0001,19.47352]
[1776459861991,35.22,77386.24,51.3,-0.17592,0.0001,19.47455]
[1776459868169,35.23,77386.62,51.3,-0.1759,0.0001,19.47285]
[1776459872461,35.23,77386.62,51.3,-0.17589,0.0001,19.47027]
[1776459878208,35.23,77386.46,51.3,-0.17591,0.0001,19.47188]
[1776459884199,35.23,77386.56,51.3,-0.17592,0.0001,19.47255]
[1776459890191,35.23,77397.41,51.3,-0.17489,0.0001,19.4024]
[1776459895335,35.24,77397.81,51.3,-0.17486,0.0001,19.40048]
[1776459902756,35.24,77397.51,51.3,-0.1749,0.0001,19.40361]
[1776459902858,35.24,77452.97,51.3,-0.16959,0.0001,19.03931]
[1776459908698,35.25,77452.89,51.3,-0.16964,0.0001,19.0425]
[1776459908800,35.25,77398.86,51.3,-0.17484,0.0001,19.39959]
[1776459910331,35.25,77409.94,51.3,-0.17377,0.0001,19.32668]
[1776459911924,35.25,77409.94,51.3,-0.17377,0.0001,19.32668]
[1776459912667,35.25,77417.49,51.3,-0.17304,0.0001,19.27733]
[1776459919024,35.25,77418.28,51.3,-0.17299,0.0001,19.27341]
[1776459926443,35.26,77419.09,51.3,-0.17294,0.0001,19.2706]
[1776459929500,35.26,77419.09,51.3,-0.17295,0.0001,19.27118]
[1776459935507,35.26,77416.3,51.3,-0.17322,0.0001,19.28742]
[1776459940542,35.26,77416.72,51.3,-0.17319,0.0001,19.28536]
[1776459945577,35.27,77416.1,51.3,-0.17326,0.0001,19.29023]
[1776459950612,35.27,77416.68,51.3,-0.17322,0.0001,19.28735]
[1776459955647,35.27,77409.48,51.3,-0.17392,0.0001,19.33545]
[1776459960440,35.27,77410.33,51.3,-0.17385,0.0001,19.33031]
[1776459960682,35.27,77417.63,51.3,-0.17314,0.0001,19.28233]
[1776459964336,35.27,77422.3,51.3,-0.1727,0.0001,19.25206]
[1776459969745,35.27,77422.71,51.3,-0.17268,0.0001,19.25059]
[1776459975366,35.28,77421.65,51.3,-0.17279,0.0001,19.25838]
[1776459975787,35.28,77420.77,51.3,-0.17288,0.0001,19.26462]
[1776459980822,35.28,77421.44,51.3,-0.17283,0.0001,19.2614]
[1776459988878,35.28,77418.72,51.3,-0.17312,0.0001,19.28121]
[1776459990367,35.28,77418.82,51.3,-0.17312,0.0001,19.28078]
[1776459991020,35.28,77428.7,51.3,-0.17214,0.0001,19.21228]
[1776459991430,35.28,77428.7,51.3,-0.17214,0.0001,19.21228]
[1776459996706,35.29,77431.4,51.3,-0.1719,0.0001,19.19568]
[1776460002976,35.29,77430.97,51.3,-0.17197,0.0001,19.20062]
[1776460003489,35.29,77430.97,51.3,-0.17197,0.0001,19.20062]
[1776460008171,35.29,77430.56,51.3,-0.17202,0.0001,19.20401]
[1776460014990,35.3,77431.86,51.3,-0.17192,0.0001,19.19707]
[1776460015067,35.3,77432.0,51.3,-0.17191,0.0001,19.19633]
[1776460020102,35.3,77432.18,51.3,-0.17191,0.0001,19.19613]
[1776460025138,35.3,77432.41,51.3,-0.1719,0.0001,19.19555]
[1776460029265,35.3,77432.85,51.3,-0.17186,0.0001,19.19333]
[1776460030173,35.3,77432.71,51.3,-0.17188,0.0001,19.19433]
[1776460035208,35.3,77433.94,51.3,-0.17177,0.0001,19.18664]
[1776460040248,35.3,77432.42,51.3,-0.17192,0.0001,19.19699]
[1776460045283,35.3,77432.36,51.3,-0.17193,0.0001,19.19764]
[1776460046301,35.3,77432.36,51.3,-0.17193,0.0001,19.19764]
[1776460046402,35.3,77431.0,51.3,-0.17206,0.0001,19.20664]
[1776460053339,35.31,77427.86,51.3,-0.17234,0.0001,19.22422]
[1776460054496,35.31,77427.86,51.3,-0.17234,0.0001,19.22422]
[1776460055245,35.31,77428.66,51.3,-0.17227,0.0001,19.21915]
[1776460055353,35.31,77416.49,51.3,-0.17344,0.0001,19.29925]
[1776460059381,35.31,77402.48,51.3,-0.17479,0.0001,19.39145]
[1776460064416,35.31,77406.07,51.3,-0.17445,0.0001,19.36777]
[1776460066597,35.31,77406.1,51.3,-0.17444,0.0001,19.3676]
[1776460066884,35.31,77406.1,51.3,-0.17444,0.0001,19.3676]
[1776460072472,35.31,77404.96,51.3,-0.17456,0.0001,19.37573]
[1776460077507,35.31,77404.94,51.3,-0.17457,0.0001,19.37654]
[1776460083113,35.31,77409.02,51.3,-0.17419,0.0001,19.35034]
[1776460083794,35.31,77407.74,51.3,-0.17432,0.0001,19.35912]
[1776460084055,35.31,77407.74,51.3,-0.17432,0.0001,19.35912]
[1776460084071,35.31,77407.74,51.3,-0.17432,0.0001,19.35912]
[1776460084151,35.31,77406.96,51.3,-0.17439,0.0001,19.3643]
[1776460084556,35.31,77395.0,51.3,-0.17555,0.0001,19.4429]
[1776460089591,35.31,77387.59,51.3,-0.17629,0.0001,19.49277]
[1776460094625,35.32,77389.12,51.3,-0.17616,0.0001,19.48387]
[1776460095515,35.32,77389.12,51.3,-0.17616,0.0001,19.48387]
[1776460096291,35.32,77389.12,51.3,-0.17616,0.0001,19.48387]
[1776460096640,35.32,77389.97,51.3,-0.17608,0.0001,19.4786]
[1776460101714,35.32,77390.05,51.3,-0.17607,0.0001,19.47808]
[1776460103689,35.32,77389.98,51.3,-0.17608,0.0001,19.47853]
[1776460106121,35.32,77389.95,51.3,-0.17608,0.0001,19.47871]
[1776460111745,35.32,77388.49,51.3,-0.17619,0.0001,19.48405]
[1776460116780,35.31,77386.89,51.3,-0.17634,0.0001,19.49385]
[1776460122821,35.31,77390.26,51.3,-0.176,0.0001,19.47104]
[1776460127857,35.31,77390.26,51.3,-0.17599,0.0001,19.47059]
[1776460131924,35.31,77389.22,51.3,-0.17609,0.0001,19.47716]
[1776460131973,35.31,77390.26,51.3,-0.17599,0.0001,19.47024]
[1776460137929,35.31,77391.44,51.3,-0.17586,0.0001,19.46187]
[1776460142964,35.31,77391.2,51.3,-0.17588,0.0001,19.46299]
[1776460147999,35.31,77391.34,51.3,-0.17586,0.0001,19.46163]
[1776460155048,35.31,77387.09,51.3,-0.17627,0.0001,19.48901]
[1776460161090,35.3,77386.57,51.3,-0.17631,0.0001,19.49176]
[1776460166125,35.3,77395.12,51.3,-0.17547,0.0001,19.43512]
[1776460169897,35.3,77394.45,51.3,-0.17553,0.0001,19.43943]
[1776460171961,35.3,77394.18,51.3,-0.17554,0.0001,19.43752]
[1776460178209,35.3,77394.3,51.3,-0.17552,0.0001,19.43644]
[1776460183244,35.3,77394.62,51.3,-0.17549,0.0001,19.43412]
[1776460188279,35.3,77393.76,51.3,-0.17556,0.0001,19.4395]
[1776460192618,35.3,77393.47,51.3,-0.17559,0.0001,19.44116]
[1776460200902,35.3,77393.55,51.3,-0.17557,0.0001,19.44011]
[1776460206245,35.3,77391.65,51.3,-0.17575,0.0001,19.45216]
[1776460211363,35.3,77388.04,51.3,-0.1761,0.0001,19.47534]
[1776460212449,35.3,77376.04,51.3,-0.17726,0.0001,19.55378]
[1776460213430,35.3,77376.04,51.3,-0.17726,0.0001,19.55378]
[1776460216745,35.3,77376.24,51.3,-0.17723,0.0001,19.55177]
[1776460222519,35.29,77382.36,51.3,-0.17661,0.0001,19.50987]
[1776460227554,35.29,77383.16,51.3,-0.17652,0.0001,19.5036]
[1776460233600,35.29,77383.42,51.3,-0.17645,0.0001,19.49707]
[1776460237339,35.29,77384.1,51.3,-0.17638,0.0001,19.49221]
[1776460242663,35.28,77389.07,51.3,-0.17588,0.0001,19.45857]
[1776460247698,35.28,77388.4,51.3,-0.17594,0.0001,19.46248]
[1776460253741,35.28,77388.3,51.3,-0.17594,0.0001,19.46258]
[1776460259107,35.28,77389.56,51.3,-0.17582,0.0001,19.45406]
[1776460261087,35.28,77402.19,51.3,-0.17458,0.0001,19.37072]
[1776460270862,35.28,77401.46,51.3,-0.17466,0.0001,19.37601]
[1776460281538,35.28,77401.32,51.3,-0.17468,0.0001,19.37707]
[1776460282748,35.28,77404.94,51.3,-0.17433,0.0001,19.3536]
[1776460288998,35.28,77411.47,51.3,-0.1737,0.0001,19.31095]
[1776460291636,35.28,77413.02,51.3,-0.17354,0.0001,19.29788]
[1776460298053,35.29,77413.34,51.3,-0.17352,0.0001,19.29664]
[1776460304328,35.29,77413.36,51.3,-0.17353,0.0001,19.29686]
[1776460307347,35.29,77405.31,51.3,-0.17431,0.0001,19.35035]
[1776460313531,35.29,77405.41,51.3,-0.1743,0.0001,19.34985]
[1776460313538,35.29,77405.41,51.3,-0.1743,0.0001,19.34985]
[1776460313632,35.29,77405.41,51.3,-0.17431,0.0001,19.34992]
[1776460325938,35.29,77405.16,51.3,-0.17433,0.0001,19.35179]
[1776460331284,35.29,77410.14,51.3,-0.17386,0.0001,19.31999]
[1776460336319,35.29,77411.41,51.3,-0.17375,0.0001,19.31211]
[1776460341354,35.29,77407.37,51.3,-0.17415,0.0001,19.3391]
[1776460346390,35.29,77408.1,51.3,-0.17408,0.0001,19.3346]
[1776460351430,35.29,77408.86,51.3,-0.17399,0.0001,19.32633]
[1776460354338,35.3,77409.94,51.3,-0.17388,0.0001,19.31937]
[1776460354446,35.3,77411.73,51.3,-0.17371,0.0001,19.30767]
[1776460361145,35.3,77411.6,51.3,-0.17373,0.0001,19.30872]
[1776460361859,35.3,77412.0,51.3,-0.17369,0.0001,19.30633]
[1776460362287,35.3,77412.0,51.3,-0.17369,0.0001,19.30633]
[1776460363976,35.3,77426.32,51.3,-0.17232,0.0001,19.21225]
[1776460371490,35.3,77430.04,51.3,-0.17198,0.0001,19.18896]
[1776460373350,35.3,77436.31,51.3,-0.17138,0.0001,19.14828]
[1776460373356,35.3,77436.31,51.3,-0.17138,0.0001,19.14828]
[1776460373452,35.3,77436.31,51.3,-0.17139,0.0001,19.14852]
[1776460374371,35.3,77436.31,51.3,-0.17139,0.0001,19.14852]
[1776460377378,35.3,77441.18,51.3,-0.17092,0.0001,19.1166]
[1776460383540,35.3,77443.26,51.3,-0.17073,0.0001,19.10325]
[1776460389124,35.3,77444.66,51.3,-0.1706,0.0001,19.09442]
[1776460395504,35.3,77450.61,51.3,-0.17004,0.0001,19.05583]
[1776460398510,35.31,77449.4,51.3,-0.17016,0.0001,19.06422]
[1776460403791,35.31,77451.15,51.3,-0.17001,0.0001,19.05337]
[1776460409273,35.31,77451.07,51.3,-0.17002,0.0001,19.05427]
[1776460414277,35.31,77451.34,51.3,-0.16998,0.0001,19.04937]
[1776460419902,35.31,77450.55,51.3,-0.17006,0.0001,19.05525]
[1776460424938,35.31,77451.1,51.3,-0.17002,0.0001,19.05211]
[1776460430174,35.31,77444.87,51.3,-0.17062,0.0001,19.0936]
[1776460436017,35.31,77452.19,51.3,-0.16993,0.0001,19.04583]
[1776460441051,35.31,77450.56,51.3,-0.17009,0.0001,19.05701]
[1776460446086,35.31,77450.5,51.3,-0.1701,0.0001,19.05783]
[1776460451122,35.32,77447.79,51.3,-0.17036,0.0001,19.07614]
[1776460452929,35.32,77443.78,51.3,-0.17075,0.0001,19.10262]
[1776460452955,35.32,77443.78,51.3,-0.17075,0.0001,19.10262]
[1776460453798,35.32,77435.66,51.3,-0.17152,0.0001,19.15612]
[1776460457947,35.32,77428.71,51.3,-0.17218,0.0001,19.20149]
[1776460459963,35.31,77415.65,51.3,-0.17344,0.0001,19.28737]
[1776460464774,35.31,77416.1,51.3,-0.17339,0.0001,19.28405]
[1776460471262,35.31,77415.87,51.3,-0.17338,0.0001,19.28138]
[1776460482339,35.31,77415.92,51.3,-0.17337,0.0001,19.28048]
[1776460488384,35.31,77421.54,51.3,-0.17283,0.0001,19.24348]
[1776460494426,35.31,77421.14,51.3,-0.17287,0.0001,19.24623]
[1776460499461,35.31,77420.67,51.3,-0.17291,0.0001,19.24942]
[1776460500532,35.31,77420.67,51.3,-0.17291,0.0001,19.24942]
[1776460500701,35.31,77420.3,51.3,-0.17295,0.0001,19.25187]
[1776460501610,35.31,77420.3,51.3,-0.17295,0.0001,19.25187]
[1776460501710,35.31,77407.23,51.3,-0.17421,0.0001,19.33804]
[1776460504323,35.31,77402.17,51.3,-0.1747,0.0001,19.3714]
[1776460505585,35.31,77401.08,51.3,-0.17481,0.0001,19.3786]
[1776460508528,35.31,77389.28,51.3,-0.17596,0.0001,19.45599]
[1776460509168,35.31,77389.28,51.3,-0.17596,0.0001,19.45599]
[1776460509492,35.31,77389.28,51.3,-0.17596,0.0001,19.45599]
[1776460509536,35.31,77389.67,51.3,-0.17592,0.0001,19.45334]
[1776460513623,35.31,77391.32,51.3,-0.17575,0.0001,19.44223]
[1776460513724,35.31,77391.32,51.3,-0.17575,0.0001,19.44215]
[1776460519606,35.31,77389.79,51.3,-0.1759,0.0001,19.45233]
[1776460525648,35.31,77389.73,51.3,-0.17591,0.0001,19.45281]
[1776460535143,35.31,77389.41,51.3,-0.17594,0.0001,19.45493]
[1776460535331,35.31,77389.41,51.3,-0.17594,0.0001,19.45493]
[1776460540759,35.31,77390.64,51.3,-0.1758,0.0001,19.44335]
[1776460545794,35.31,77389.09,51.3,-0.17595,0.0001,19.4536]
[1776460548458,35.31,77389.09,51.3,-0.17595,0.0001,19.4536]
[1776460548693,35.31,77389.09,51.3,-0.17595,0.0001,19.4536]
[1776460548827,35.31,77391.67,51.3,-0.1757,0.0001,19.43669]
[1776460556940,35.31,77392.04,51.3,-0.17566,0.0001,19.43384]
[1776460556943,35.31,77392.04,51.3,-0.17566,0.0001,19.43384]
[1776460557041,35.31,77392.33,51.3,-0.17562,0.0001,19.43125]
[1776460564940,35.31,77393.57,51.3,-0.1755,0.0001,19.42295]
[1776460569976,35.31,77392.91,51.3,-0.17556,0.0001,19.42725]
[1776460575698,35.31,77392.91,51.3,-0.17556,0.0001,19.42725]
[1776460578878,35.31,77383.15,51.3,-0.17651,0.0001,19.49109]
[1776460579249,35.31,77383.15,51.3,-0.17651,0.0001,19.49109]
[1776460579621,35.31,77383.15,51.3,-0.17651,0.0001,19.49109]
[1776460579703,35.31,77377.04,51.3,-0.1771,0.0001,19.53105]
[1776460580047,35.31,77363.19,51.3,-0.17846,0.0001,19.6219]
[1776460581734,35.31,77363.19,51.3,-0.17846,0.0001,19.6219]
[1776460583768,35.31,77358.28,51.3,-0.17894,0.0001,19.65387]
[1776460583770,35.31,77358.28,51.3,-0.17894,0.0001,19.65387]
[1776460583869,35.31,77358.06,51.3,-0.17896,0.0001,19.65534]
[1776460589110,35.31,77356.87,51.3,-0.17906,0.0001,19.66172]
[1776460590037,35.31,77356.87,51.3,-0.17906,0.0001,19.66172]
[1776460595152,35.3,77359.0,51.3,-0.1788,0.0001,19.64229]
[1776460600187,35.3,77359.05,51.3,-0.17877,0.0001,19.64034]
[1776460605223,35.29,77361.74,51.3,-0.17848,0.0001,19.62111]
[1776460610639,35.29,77359.39,51.3,-0.17869,0.0001,19.63494]
[1776460614562,35.29,77359.37,51.3,-0.17867,0.0001,19.63376]
[1776460615733,35.29,77359.33,51.3,-0.17867,0.0001,19.6337]
[1776460617296,35.29,77351.54,51.3,-0.17944,0.0001,19.68446]
[1776460617815,35.29,77340.48,51.3,-0.18053,0.0001,19.75671]
[1776460622911,35.28,77332.34,51.3,-0.18131,0.0001,19.80826]
[1776460623005,35.28,77332.34,51.3,-0.18131,0.0001,19.80826]
[1776460625269,35.28,77322.72,51.3,-0.18226,0.0001,19.87041]
[1776460629263,35.28,77324.3,51.3,-0.18207,0.0001,19.85832]
[1776460629392,35.28,77326.26,51.3,-0.18187,0.0001,19.84508]
[1776460634614,35.27,77326.81,51.3,-0.1818,0.0001,19.84021]
[1776460634716,35.27,77326.81,51.3,-0.1818,0.0001,19.84021]
[1776460634795,35.27,77327.07,51.3,-0.18177,0.0001,19.8382]
[1776460636441,35.27,77341.14,51.3,-0.18036,0.0001,19.74536]
[1776460641659,35.27,77348.97,51.3,-0.17957,0.0001,19.6931]
[1776460641726,35.27,77348.97,51.3,-0.17957,0.0001,19.6931]
[1776460642853,35.27,77352.47,51.3,-0.17922,0.0001,19.66994]
[1776460643704,35.27,77355.99,51.3,-0.17887,0.0001,19.64664]
[1776460643796,35.27,77356.66,51.3,-0.1788,0.0001,19.64207]
[1776460650543,35.26,77357.54,51.3,-0.17869,0.0001,19.63421]
[1776460657592,35.26,77357.58,51.3,-0.17863,0.0001,19.62836]
[1776460658125,35.26,77357.58,51.3,-0.17863,0.0001,19.62836]
[1776460658127,35.26,77357.58,51.3,-0.17863,0.0001,19.62836]
[1776460658191,35.26,77357.58,51.3,-0.17863,0.0001,19.62836]
[1776460658598,35.26,77357.81,51.3,-0.17861,0.0001,19.62669]
[1776460660199,35.26,77357.77,51.3,-0.17861,0.0001,19.6268]
[1776460661575,35.26,77357.77,51.3,-0.17861,0.0001,19.6268]
[1776460661676,35.26,77357.77,51.3,-0.1786,0.0001,19.62639]
[1776460662261,35.26,77357.77,51.3,-0.1786,0.0001,19.62639]
[1776460662264,35.26,77357.77,51.3,-0.1786,0.0001,19.62639]
[1776460662627,35.26,77357.98,51.3,-0.17858,0.0001,19.62475]
[1776460667380,35.25,77360.36,51.3,-0.17834,0.0001,19.60855]
[1776460667426,35.25,77360.36,51.3,-0.17834,0.0001,19.60855]
[1776460667664,35.25,77364.5,51.3,-0.17793,0.0001,19.58122]
[1776460672666,35.25,77375.09,51.3,-0.17687,0.0001,19.51024]
[1776460680756,35.25,77379.24,51.3,-0.17643,0.0001,19.48062]
[1776460680969,35.25,77379.24,51.3,-0.17643,0.0001,19.48062]
[1776460681010,35.25,77379.24,51.3,-0.17643,0.0001,19.48062]
[1776460681763,35.25,77385.85,51.3,-0.17578,0.0001,19.4369]
[1776460683235,35.25,77388.57,51.3,-0.17551,0.0001,19.41883]
[1776460687766,35.24,77390.86,51.3,-0.17528,0.0001,19.40324]
[1776460693124,35.24,77392.52,51.3,-0.17511,0.0001,19.39186]
[1776460698882,35.24,77393.62,51.3,-0.175,0.0001,19.38415]
[1776460701588,35.24,77393.63,51.3,-0.175,0.0001,19.38396]
[1776460701759,35.24,77393.63,51.3,-0.175,0.0001,19.38396]
[1776460701766,35.24,77393.63,51.3,-0.175,0.0001,19.38396]
[1776460701770,35.24,77393.63,51.3,-0.175,0.0001,19.38396]
[1776460702005,35.24,77387.41,51.3,-0.1756,0.0001,19.42485]
[1776460703595,35.24,77382.4,51.3,-0.17609,0.0001,19.45763]
[1776460705639,35.24,77381.66,51.3,-0.17616,0.0001,19.46226]
[1776460713784,35.24,77380.93,51.3,-0.17621,0.0001,19.4655]
[1776460714855,35.24,77380.93,51.3,-0.17617,0.0001,19.46084]
[1776460716000,35.23,77369.54,51.3,-0.17728,0.0001,19.53545]
[1776460722044,35.23,77369.44,51.3,-0.17725,0.0001,19.53354]
[1776460724528,35.23,77369.44,51.3,-0.17724,0.0001,19.53279]
[1776460724556,35.23,77369.44,51.3,-0.17723,0.0001,19.53241]
[1776460730100,35.22,77376.96,51.3,-0.17647,0.0001,19.48111]
[1776460734543,35.22,77377.8,51.3,-0.17638,0.0001,19.47471]
[1776460734644,35.22,77378.24,51.3,-0.17633,0.0001,19.47122]
[1776460739765,35.22,77384.21,51.3,-0.17573,0.0001,19.4309]
[1776460741476,35.22,77391.11,51.3,-0.17505,0.0001,19.3849]
[1776460744213,35.21,77403.02,51.3,-0.17388,0.0001,19.30564]
[1776460744318,35.21,77403.02,51.3,-0.17388,0.0001,19.30564]
[1776460744906,35.21,77403.02,51.3,-0.17388,0.0001,19.30564]
[1776460745205,35.21,77402.49,51.3,-0.17393,0.0001,19.30902]
[1776460750845,35.21,77402.42,51.3,-0.17393,0.0001,19.30872]
[1776460757289,35.21,77402.07,51.3,-0.17393,0.0001,19.30894]
[1776460762324,35.21,77401.95,51.3,-0.17393,0.0001,19.30864]
[1776460764789,35.21,77401.97,51.3,-0.17392,0.0001,19.30829]
[1776460767635,35.2,77412.68,51.3,-0.17288,0.0001,19.23701]
[1776460767736,35.2,77413.41,51.3,-0.1728,0.0001,19.23194]
[1776460772467,35.2,77408.5,51.3,-0.17325,0.0001,19.26084]
[1776460772888,35.2,77406.19,51.3,-0.17348,0.0001,19.27609]
[1776460774317,35.2,77404.75,51.3,-0.17362,0.0001,19.28554]
[1776460774321,35.2,77404.75,51.3,-0.17362,0.0001,19.28554]
[1776460779444,35.2,77402.22,51.3,-0.17384,0.0001,19.30102]
[1776460784479,35.2,77403.1,51.3,-0.17374,0.0001,19.2942]
[1776460787897,35.2,77403.1,51.3,-0.17374,0.0001,19.2942]
[1776460787940,35.2,77403.1,51.3,-0.17374,0.0001,19.2942]
[1776460787949,35.2,77403.88,51.3,-0.17366,0.0001,19.28848]
[1776460793169,35.2,77406.6,51.3,-0.17338,0.0001,19.26963]
[1776460793346,35.2,77406.6,51.3,-0.17338,0.0001,19.26963]
[1776460799585,35.19,77412.53,51.3,-0.1728,0.0001,19.22962]
[1776460800346,35.19,77412.53,51.4,-0.1728,0.0001,19.22962]
[1776460800752,35.19,77412.53,51.4,-0.1728,0.0001,19.22962]
[1776460800753,35.19,77412.49,51.4,-0.1728,0.0001,19.22977]
[1776460807641,35.19,77412.3,51.4,-0.17281,0.0001,19.23039]
[1776460812676,35.19,77412.34,51.4,-0.1728,0.0001,19.22963]
[1776460818118,35.19,77412.34,51.4,-0.1728,0.0001,19.22963]
[1776460821938,35.19,77412.34,51.4,-0.17279,0.0001,19.22885]
[1776460821949,35.19,77412.34,51.4,-0.17279,0.0001,19.22875]
[1776460822098,35.19,77412.34,51.4,-0.17279,0.0001,19.22875]
[1776460822138,35.19,77412.34,51.4,-0.17279,0.0001,19.22875]
[1776460822746,35.19,77425.19,51.4,-0.17154,0.0001,19.1435]
[1776460823355,35.19,77425.19,51.4,-0.17154,0.0001,19.1435]
[1776460827730,35.19,77428.85,51.4,-0.17119,0.0001,19.1189]
[1776460827768,35.19,77428.85,51.4,-0.17119,0.0001,19.1189]
[1776460829567,35.19,77436.26,51.4,-0.17047,0.0001,19.06964]
[1776460834830,35.18,77433.66,51.4,-0.17069,0.0001,19.08231]
[1776460844315,35.18,77433.92,51.4,-0.17065,0.0001,19.07978]
[1776460848931,35.18,77445.2,51.4,-0.16954,0.0001,19.00307]
[1776460853068,35.18,77448.95,51.4,-0.16918,0.0001,18.97791]
[1776460854315,35.18,77456.33,51.4,-0.16847,0.0001,18.92888]
[1776460856444,35.18,77456.83,51.4,-0.16843,0.0001,18.92555]
[1776460856660,35.18,77456.83,51.4,-0.16843,0.0001,18.92555]
[1776460856665,35.18,77456.83,51.4,-0.16843,0.0001,18.92555]
[1776460856993,35.18,77466.19,51.4,-0.16754,9e-05,18.86355]
[1776460860158,35.18,77470.36,51.4,-0.16714,9e-05,18.83574]
[1776460861029,35.18,77467.23,51.4,-0.16744,9e-05,18.85659]
[1776460863043,35.18,77455.5,51.4,-0.16855,0.0001,18.93439]
[1776460864314,35.18,77454.47,51.4,-0.16865,0.0001,18.94119]
[1776460867865,35.18,77454.51,51.4,-0.16865,0.0001,18.94097]
[1776460872913,35.18,77453.13,51.4,-0.16878,0.0001,18.9502]
[1776460878148,35.18,77454.49,51.4,-0.16865,0.0001,18.94122]
[1776460882810,35.18,77459.8,51.4,-0.16815,9e-05,18.90619]
[1776460883462,35.18,77460.09,51.4,-0.16812,9e-05,18.90442]
[1776460883551,35.18,77460.26,51.4,-0.16811,9e-05,18.90329]
[1776460885321,35.18,77462.0,51.4,-0.16794,9e-05,18.89181]
[1776460885326,35.18,77462.0,51.4,-0.16794,9e-05,18.89181]
[1776460885355,35.18,77463.35,51.4,-0.16781,9e-05,18.88281]
[1776460890656,35.18,77465.64,51.4,-0.1676,9e-05,18.86798]
[1776460890662,35.18,77465.64,51.4,-0.1676,9e-05,18.8682]
[1776460895665,35.18,77465.9,51.4,-0.16756,9e-05,18.86284]
[1776460895841,35.18,77465.9,51.4,-0.16756,9e-05,18.86284]
[1776460895932,35.18,77465.9,51.4,-0.16756,9e-05,18.86284]
[1776460897720,35.18,77467.54,51.4,-0.1674,9e-05,18.85197]
[1776460897821,35.18,77467.93,51.4,-0.16736,9e-05,18.84942]
[1776460903323,35.18,77471.25,51.4,-0.16705,9e-05,18.82714]
[1776460908357,35.18,77471.68,51.4,-0.167,9e-05,18.82382]
[1776460915407,35.18,77468.01,51.4,-0.16733,9e-05,18.84722]
[1776460918353,35.18,77468.08,51.4,-0.16732,9e-05,18.84645]
[1776460918499,35.18,77466.85,51.4,-0.16744,9e-05,18.85444]
[1776460922452,35.18,77463.59,51.4,-0.16774,9e-05,18.87586]
[1776460922566,35.18,77463.59,51.4,-0.16774,9e-05,18.87586]
[1776460922627,35.18,77463.59,51.4,-0.16774,9e-05,18.87586]
[1776460922695,35.18,77463.59,51.4,-0.16774,9e-05,18.87586]
[1776460922783,35.17,77466.35,51.4,-0.16748,9e-05,18.85741]
[1776460923596,35.17,77484.67,51.4,-0.16575,9e-05,18.73596]
[1776460929132,35.17,77488.94,51.4,-0.16534,9e-05,18.70724]
[1776460934171,35.17,77490.02,51.4,-0.16524,9e-05,18.69986]
[1776460934923,35.17,77490.02,51.4,-0.16524,9e-05,18.69986]
[1776460934936,35.17,77490.02,51.4,-0.16524,9e-05,18.69986]
[1776460935015,35.17,77490.49,51.4,-0.16519,9e-05,18.69667]
[1776460936229,35.17,77490.6,51.4,-0.16518,9e-05,18.69594]
[1776460936559,35.17,77490.87,51.4,-0.16516,9e-05,18.6943]
[1776460941650,35.17,77497.82,51.4,-0.16451,9e-05,18.64805]
[1776460941842,35.17,77497.82,51.4,-0.16451,9e-05,18.64805]
[1776460941884,35.17,77497.82,51.4,-0.16451,9e-05,18.64805]
[1776460942015,35.17,77497.82,51.4,-0.16451,9e-05,18.64805]
[1776460942084,35.17,77497.82,51.4,-0.16451,9e-05,18.64805]
[1776460942095,35.17,77499.92,51.4,-0.16431,9e-05,18.63413]
[1776460943128,35.17,77513.89,51.4,-0.163,9e-05,18.54116]
[1776460943221,35.17,77513.89,51.4,-0.163,9e-05,18.54116]
[1776460943278,35.17,77513.89,51.4,-0.163,9e-05,18.54116]
[1776460944151,35.17,77520.55,51.4,-0.16239,9e-05,18.49696]
[1776460949650,35.17,77520.06,51.4,-0.16244,9e-05,18.50069]
[1776460950225,35.17,77520.06,51.4,-0.16244,9e-05,18.50069]
[1776460950253,35.17,77520.06,51.4,-0.16244,9e-05,18.50069]
[1776460950275,35.17,77520.06,51.4,-0.16244,9e-05,18.50069]
[1776460950752,35.17,77523.13,51.4,-0.16215,9e-05,18.48032]
[1776460953457,35.17,77523.85,51.4,-0.16206,9e-05,18.472]
[1776460953467,35.17,77523.85,51.4,-0.16206,9e-05,18.472]
[1776460953815,35.17,77523.85,51.4,-0.16207,9e-05,18.47207]
[1776460954658,35.17,77523.85,51.4,-0.16207,9e-05,18.47207]
[1776460955755,35.17,77523.88,51.4,-0.16206,9e-05,18.47195]
[1776460957773,35.17,77523.9,51.4,-0.16206,9e-05,18.47188]
[1776460957809,35.17,77523.9,51.4,-0.16206,9e-05,18.47188]
[1776460963106,35.18,77520.61,51.4,-0.16238,9e-05,18.49473]
[1776460966835,35.18,77518.97,51.4,-0.16254,9e-05,18.5064]
[1776460971805,35.18,77506.12,51.4,-0.16375,9e-05,18.59244]
[1776460976840,35.18,77504.9,51.4,-0.16387,9e-05,18.60086]
[1776460979377,35.18,77501.64,51.4,-0.16417,9e-05,18.6226]
[1776460979525,35.18,77501.64,51.4,-0.16417,9e-05,18.6226]
[1776460979544,35.18,77501.64,51.4,-0.16417,9e-05,18.6226]
[1776460979552,35.18,77501.64,51.4,-0.16417,9e-05,18.6226]
[1776460980258,35.18,77496.61,51.4,-0.16465,9e-05,18.65599]
[1776460981908,35.18,77492.58,51.4,-0.16502,9e-05,18.68271]
[1776460982787,35.18,77491.77,51.4,-0.1651,9e-05,18.68802]
[1776460987917,35.18,77488.3,51.4,-0.16541,9e-05,18.71037]
[1776460990559,35.18,77486.19,51.4,-0.16561,9e-05,18.72419]
[1776460992622,35.18,77486.29,51.4,-0.1656,9e-05,18.72334]
[1776460997990,35.18,77489.22,51.4,-0.16532,9e-05,18.70345]
[1776461012093,35.18,77487.24,51.4,-0.16546,9e-05,18.71187]
[1776461013440,35.17,77487.09,51.4,-0.16548,9e-05,18.71279]
[1776461015607,35.17,77499.83,51.4,-0.16428,9e-05,18.62818]
[1776461019645,35.18,77500.16,51.4,-0.16425,9e-05,18.62613]
[1776461025964,35.18,77499.43,51.4,-0.16432,9e-05,18.63115]
[1776461026080,35.18,77499.43,51.4,-0.16432,9e-05,18.63115]
[1776461026213,35.18,77499.43,51.4,-0.16432,9e-05,18.63115]
[1776461027403,35.18,77517.11,51.4,-0.16268,9e-05,18.51394]
[1776461027981,35.18,77517.11,51.4,-0.16268,9e-05,18.51394]
[1776461031226,35.18,77506.01,51.4,-0.16372,9e-05,18.58808]
[1776461036261,35.18,77505.68,51.4,-0.16375,9e-05,18.59063]
[1776461041296,35.18,77500.73,51.4,-0.16422,9e-05,18.62377]
[1776461043703,35.18,77496.65,51.4,-0.1646,9e-05,18.65087]
[1776461044614,35.18,77498.25,51.4,-0.16445,9e-05,18.64025]
[1776461048302,35.18,77489.11,51.4,-0.16531,9e-05,18.7008]
[1776461054310,35.18,77489.35,51.4,-0.16528,9e-05,18.69881]
[1776461059331,35.18,77505.08,51.4,-0.16381,9e-05,18.5945]
[1776461064505,35.18,77506.32,51.4,-0.1637,9e-05,18.58666]
[1776461070166,35.18,77501.38,51.4,-0.16416,9e-05,18.61961]
[1776461074014,35.18,77496.93,51.4,-0.16455,9e-05,18.64559]
[1776461075083,35.18,77493.09,51.4,-0.16491,9e-05,18.67099]
[1776461075893,35.18,77484.07,51.4,-0.16576,9e-05,18.73067]
[1776461076360,35.18,77481.75,51.4,-0.16597,9e-05,18.74591]
[1776461076535,35.18,77481.75,51.4,-0.16597,9e-05,18.74591]
[1776461081716,35.18,77473.27,51.4,-0.16676,9e-05,18.8014]
[1776461088673,35.17,77471.82,51.4,-0.16688,9e-05,18.80944]
[1776461093622,35.17,77471.48,51.4,-0.1669,9e-05,18.81095]
[1776461099750,35.17,77469.27,51.4,-0.16709,9e-05,18.82435]
[1776461100729,35.17,77469.27,51.4,-0.16709,9e-05,18.82435]
[1776461101013,35.17,77467.29,51.4,-0.16728,9e-05,18.83713]
[1776461102293,35.17,77456.24,51.4,-0.16832,0.0001,18.91023]
[1776461104108,35.17,77454.21,51.4,-0.16851,0.0001,18.92345]
[1776461104229,35.17,77454.59,51.4,-0.16847,0.0001,18.9207]
[1776461106252,35.17,77474.35,51.4,-0.16659,9e-05,18.78925]
[1776461108437,35.17,77477.15,51.4,-0.16633,9e-05,18.77051]
[1776461115151,35.16,77481.45,51.4,-0.16592,9e-05,18.74156]
[1776461120056,35.16,77484.47,51.4,-0.16563,9e-05,18.7214]
[1776461120897,35.16,77500.95,51.4,-0.16408,9e-05,18.61201]
[1776461122650,35.16,77497.99,51.4,-0.16436,9e-05,18.6318]
[1776461128953,35.17,77490.46,51.4,-0.16507,9e-05,18.68207]
[1776461134187,35.17,77491.04,51.4,-0.165,9e-05,18.67471]
[1776461140031,35.17,77488.54,51.4,-0.16523,9e-05,18.69138]
[1776461145066,35.17,77488.54,51.4,-0.16523,9e-05,18.69136]
[1776461150101,35.17,77488.55,51.4,-0.16523,9e-05,18.69123]
[1776461155136,35.17,77487.05,51.4,-0.16537,9e-05,18.7011]
[1776461156349,35.17,77487.05,51.4,-0.16537,9e-05,18.7011]
[1776461158714,35.16,77485.63,51.4,-0.1655,9e-05,18.71041]
[1776461161767,35.16,77487.29,51.4,-0.16534,9e-05,18.69932]
[1776461167221,35.16,77484.88,51.4,-0.16557,9e-05,18.715]
[1776461171951,35.16,77481.89,51.4,-0.16584,9e-05,18.73461]
[1776461179305,35.16,77481.16,51.4,-0.1659,9e-05,18.73881]
[1776461183877,35.16,77481.16,51.4,-0.1659,9e-05,18.73874]
[1776461184324,35.16,77481.16,51.4,-0.1659,9e-05,18.73874]
[1776461189375,35.16,77472.82,51.4,-0.16668,9e-05,18.79316]
[1776461194410,35.16,77469.73,51.4,-0.16694,9e-05,18.8094]
[1776461199446,35.16,77471.02,51.4,-0.16681,9e-05,18.80022]
[1776461200957,35.16,77471.02,51.4,-0.16681,9e-05,18.80022]
[1776461206494,35.16,77476.6,51.4,-0.16627,9e-05,18.76257]
[1776461210770,35.16,77476.22,51.4,-0.16631,9e-05,18.76496]
[1776461210963,35.16,77476.22,51.4,-0.16631,9e-05,18.76496]
[1776461211313,35.16,77475.45,51.4,-0.16638,9e-05,18.77002]
[1776461212444,35.16,77475.45,51.4,-0.16638,9e-05,18.77002]
[1776461212806,35.16,77465.05,51.4,-0.16736,9e-05,18.83883]
[1776461213237,35.16,77465.05,51.4,-0.16736,9e-05,18.83883]
[1776461213313,35.16,77451.85,51.4,-0.16861,0.0001,18.92628]
[1776461218578,35.15,77445.5,51.4,-0.16921,0.0001,18.96778]
[1776461220291,35.15,77445.5,51.4,-0.16921,0.0001,18.96778]
[1776461220334,35.15,77443.73,51.4,-0.16937,0.0001,18.97923]
[1776461221449,35.15,77443.73,51.4,-0.16937,0.0001,18.97923]
[1776461222254,35.15,77440.01,51.4,-0.16973,0.0001,19.00387]
[1776461226297,35.15,77428.04,51.4,-0.17087,0.0001,19.0827]
[1776461227031,35.15,77427.93,51.4,-0.17088,0.0001,19.08332]
[1776461229692,35.15,77426.9,51.4,-0.17098,0.0001,19.08992]
[1776461230299,35.15,77425.89,51.4,-0.17107,0.0001,19.09622]
[1776461233816,35.15,77425.53,51.4,-0.17109,0.0001,19.09777]
[1776461233918,35.15,77424.43,51.4,-0.1712,0.0001,19.10505]
[1776461239724,35.15,77423.98,51.4,-0.17123,0.0001,19.10696]
[1776461245311,35.15,77424.01,51.4,-0.17121,0.0001,19.10605]
[1776461246774,35.14,77435.87,51.4,-0.17007,0.0001,19.02702]
[1776461250312,35.14,77432.84,51.4,-0.17036,0.0001,19.04692]
[1776461250413,35.14,77432.84,51.4,-0.17035,0.0001,19.04669]
[1776461255844,35.14,77432.64,51.4,-0.17033,0.0001,19.04312]
[1776461260879,35.14,77431.71,51.4,-0.1704,0.0001,19.04793]
[1776461268935,35.13,77431.86,51.4,-0.17035,0.0001,19.04465]
[1776461273969,35.13,77432.04,51.4,-0.17031,0.0001,19.04169]
[1776461280015,35.13,77432.02,51.4,-0.17029,0.0001,19.04003]
[1776461283307,35.12,77429.92,51.4,-0.17048,0.0001,19.05332]
[1776461283409,35.12,77429.12,51.4,-0.17055,0.0001,19.05835]
[1776461290088,35.12,77429.77,51.4,-0.17047,0.0001,19.0527]
[1776461295123,35.12,77430.37,51.4,-0.1704,0.0001,19.0478]
[1776461300157,35.12,77436.14,51.4,-0.16984,0.0001,19.00882]
[1776461304503,35.12,77436.54,51.4,-0.1698,0.0001,19.0059]
[1776461304774,35.12,77437.04,51.4,-0.16975,0.0001,19.00234]
[1776461305193,35.12,77444.89,51.4,-0.16899,0.0001,18.94995]
[1776461307180,35.12,77453.31,51.4,-0.16818,0.0001,18.89384]
[1776461307207,35.12,77453.28,51.4,-0.16818,0.0001,18.89386]
[1776461312242,35.12,77452.61,51.4,-0.16823,0.0001,18.89484]
[1776461314304,35.12,77452.83,51.4,-0.16821,0.0001,18.89341]
[1776461314405,35.12,77452.83,51.4,-0.16821,0.0001,18.89344]
[1776461317806,35.11,77452.36,51.4,-0.16825,0.0001,18.89609]
[1776461318504,35.11,77452.36,51.4,-0.16825,0.0001,18.89613]
[1776461323858,35.12,77451.86,51.4,-0.1683,0.0001,18.89965]
[1776461329361,35.12,77449.89,51.4,-0.16849,0.0001,18.91291]
[1776461330299,35.12,77449.89,51.4,-0.16849,0.0001,18.91291]
[1776461330367,35.12,77450.99,51.4,-0.16838,0.0001,18.90563]
[1776461332052,35.12,77451.75,51.4,-0.16831,0.0001,18.90041]
[1776461332382,35.11,77451.87,51.4,-0.16829,0.0001,18.89945]
[1776461337418,35.12,77463.93,51.4,-0.16715,9e-05,18.81971]
[1776461338812,35.12,77467.07,51.4,-0.16686,9e-05,18.79902]
[1776461339106,35.12,77467.07,51.4,-0.16686,9e-05,18.79902]
[1776461339432,35.12,77470.87,51.4,-0.1665,9e-05,18.77397]
[1776461344303,35.12,77471.63,51.4,-0.16643,9e-05,18.7691]
[1776461344468,35.12,77471.74,51.4,-0.16642,9e-05,18.76843]
[1776461349533,35.12,77476.2,51.4,-0.16599,9e-05,18.73834]
[1776461354537,35.11,77477.89,51.4,-0.16583,9e-05,18.72673]
[1776461359572,35.11,77481.19,51.4,-0.16551,9e-05,18.70462]
[1776461364607,35.11,77486.07,51.4,-0.16506,9e-05,18.6723]
[1776461369641,35.12,77485.03,51.4,-0.16516,9e-05,18.67943]
[1776461374677,35.12,77488.56,51.4,-0.1648,9e-05,18.65258]
[1776461379712,35.12,77488.53,51.4,-0.16481,9e-05,18.6531]
[1776461384748,35.12,77487.04,51.4,-0.16496,9e-05,18.66329]
[1776461389782,35.12,77486.93,51.4,-0.16497,9e-05,18.66426]
[1776461395824,35.12,77475.62,51.4,-0.16603,9e-05,18.73927]
[1776461398999,35.12,77471.71,51.4,-0.1664,9e-05,18.76513]
[1776461402611,35.12,77469.65,51.4,-0.16659,9e-05,18.77857]
[1776461402651,35.12,77465.85,51.4,-0.16695,9e-05,18.80359]
[1776461402732,35.12,77465.85,51.4,-0.16695,9e-05,18.80359]
[1776461403155,35.12,77465.85,51.4,-0.16695,9e-05,18.80359]
[1776461403235,35.12,77462.84,51.4,-0.16724,9e-05,18.82362]
[1776461404302,35.12,77462.84,51.4,-0.16724,9e-05,18.82362]
[1776461404538,35.12,77457.1,51.4,-0.16778,0.0001,18.86153]
[1776461405198,35.12,77457.1,51.4,-0.16778,0.0001,18.86153]
[1776461405289,35.12,77457.24,51.4,-0.16776,0.0001,18.86061]
[1776461410929,35.12,77455.7,51.4,-0.16792,0.0001,18.87181]
[1776461416971,35.12,77454.94,51.4,-0.16801,0.0001,18.87797]
[1776461422008,35.12,77453.58,51.4,-0.16815,0.0001,18.88794]
[1776461427043,35.12,77446.44,51.4,-0.16885,0.0001,18.93621]
[1776461432114,35.12,77441.14,51.4,-0.16934,0.0001,18.96823]
[1776461438120,35.13,77434.36,51.4,-0.16999,0.0001,19.01345]
[1776461444161,35.13,77433.72,51.4,-0.17005,0.0001,19.01757]
[1776461451211,35.12,77433.62,51.4,-0.17006,0.0001,19.01805]
[1776461456246,35.12,77429.45,51.4,-0.17045,0.0001,19.04547]
[1776461461281,35.12,77428.21,51.4,-0.17057,0.0001,19.05325]
[1776461466317,35.12,77428.6,51.4,-0.17052,0.0001,19.05013]
[1776461472359,35.12,77425.32,51.4,-0.17083,0.0001,19.0711]
[1776461477394,35.12,77427.97,51.4,-0.17056,0.0001,19.0528]
[1776461482429,35.12,77431.0,51.4,-0.17026,0.0001,19.03217]
[1776461487464,35.12,77435.53,51.4,-0.16982,0.0001,19.00165]
[1776461495520,35.12,77436.59,51.4,-0.16969,0.0001,18.99044]
[1776461501562,35.11,77436.2,51.4,-0.16972,0.0001,18.99258]
[1776461513650,35.11,77435.52,51.4,-0.16977,0.0001,18.99609]
[1776461522714,35.11,77435.63,51.4,-0.16975,0.0001,18.99456]
[1776461527749,35.11,77435.23,51.4,-0.16978,0.0001,18.99671]
[1776461533790,35.11,77436.32,51.4,-0.16967,0.0001,18.98887]
[1776461539833,35.11,77436.22,51.4,-0.16967,0.0001,18.98891]
[1776461544868,35.11,77433.6,51.4,-0.16991,0.0001,19.00567]
[1776461549903,35.1,77428.57,51.4,-0.17038,0.0001,19.03832]
[1776461554938,35.1,77429.54,51.4,-0.17026,0.0001,19.02745]
[1776461559973,35.1,77427.08,51.4,-0.17048,0.0001,19.04293]
[1776461565261,35.1,77425.38,51.4,-0.17063,0.0001,19.05331]
[1776461570376,35.1,77416.16,51.4,-0.17151,0.0001,19.11356]
[1776461576085,35.09,77408.94,51.4,-0.17218,0.0001,19.15945]
[1776461581120,35.09,77410.28,51.4,-0.17203,0.0001,19.14913]
[1776461589176,35.09,77409.67,51.4,-0.17206,0.0001,19.15102]
[1776461596225,35.08,77409.31,51.4,-0.17207,0.0001,19.15165]
[1776461601261,35.08,77409.42,51.4,-0.17204,0.0001,19.14973]
[1776461607303,35.08,77409.42,51.4,-0.17202,0.0001,19.14837]
[1776461612338,35.07,77409.81,51.4,-0.17194,0.0001,19.1409]
[1776461617373,35.07,77415.52,51.4,-0.17138,0.0001,19.10203]
[1776461624026,35.07,77421.49,51.4,-0.17079,0.0001,19.06196]
[1776461630464,35.07,77420.79,51.4,-0.17085,0.0001,19.06573]
[1776461635498,35.07,77420.73,51.4,-0.17085,0.0001,19.06555]
[1776461641541,35.07,77415.59,51.4,-0.17133,0.0001,19.09894]
[1776461646576,35.06,77410.93,51.4,-0.17177,0.0001,19.1289]
[1776461651611,35.06,77406.69,51.4,-0.17216,0.0001,19.15592]
[1776461656647,35.06,77405.55,51.4,-0.17226,0.0001,19.16234]
[1776461661682,35.06,77403.37,51.4,-0.17245,0.0001,19.17562]
[1776461666457,35.05,77402.54,51.4,-0.17252,0.0001,19.18019]
[1776461672760,35.05,77402.55,51.4,-0.17247,0.0001,19.17492]
[1776461677795,35.05,77402.23,51.4,-0.17249,0.0001,19.17596]
[1776461682829,35.05,77402.49,51.4,-0.17245,0.0001,19.17321]
[1776461687865,35.04,77402.32,51.4,-0.17245,0.0001,19.17334]
[1776461694914,35.04,77402.26,51.4,-0.17244,0.0001,19.17238]
[1776461699950,35.04,77401.71,51.4,-0.17248,0.0001,19.17509]
[1776461705272,35.04,77400.6,51.4,-0.17258,0.0001,19.18168]
[1776461711031,35.04,77400.65,51.4,-0.17255,0.0001,19.17991]
[1776461714554,35.03,77400.03,51.4,-0.1726,0.0001,19.18358]
[1776461714638,35.03,77400.03,51.4,-0.1726,0.0001,19.18358]
[1776461714656,35.03,77400.1,51.4,-0.17259,0.0001,19.18265]
[1776461720095,35.03,77399.98,51.4,-0.17257,0.0001,19.18131]
[1776461726137,35.02,77399.07,51.4,-0.17262,0.0001,19.18472]
[1776461733187,35.02,77398.0,51.4,-0.17266,0.0001,19.18504]
[1776461738221,35.01,77399.02,51.4,-0.17253,0.0001,19.17599]
[1776461743279,35.01,77399.08,51.4,-0.1725,0.0001,19.17378]
[1776461747777,35.0,77400.01,51.4,-0.17238,0.0001,19.16581]
[1776461749299,35.0,77414.69,51.4,-0.17094,0.0001,19.0669]
[1776461754333,35.0,77415.33,51.4,-0.17086,0.0001,19.06109]
[1776461759369,34.99,77414.3,51.4,-0.17093,0.0001,19.06645]
[1776461764404,34.99,77414.66,51.4,-0.17088,0.0001,19.06259]
[1776461770300,34.99,77414.66,51.4,-0.17088,0.0001,19.0623]
[1776461770335,34.99,77414.66,51.4,-0.17088,0.0001,19.0623]
[1776461775481,34.98,77405.04,51.4,-0.17176,0.0001,19.12297]
[1776461781524,34.98,77402.51,51.4,-0.17197,0.0001,19.13747]
[1776461786883,34.98,77399.18,51.4,-0.17227,0.0001,19.15794]
[1776461787959,34.97,77399.11,51.4,-0.17227,0.0001,19.15798]
[1776461787981,34.97,77399.11,51.4,-0.17227,0.0001,19.15798]
[1776461788036,34.97,77398.8,51.4,-0.1723,0.0001,19.15961]
[1776461790976,34.97,77394.39,51.4,-0.17272,0.0001,19.18841]
[1776461791013,34.97,77395.27,51.4,-0.17257,0.0001,19.17614]
[1776461793046,34.97,77394.62,51.4,-0.17263,0.0001,19.18011]
[1776461793607,34.96,77392.26,51.4,-0.17281,0.0001,19.19271]
[1776461795771,34.95,77389.78,51.4,-0.17302,0.0001,19.20643]
[1776461801662,34.92,77386.03,51.4,-0.17314,0.0001,19.21424]
[1776461806698,34.91,77385.89,51.4,-0.17313,0.0001,19.21356]
[1776461809846,34.91,77385.69,51.4,-0.17314,0.0001,19.21437]
[1776461809912,34.91,77385.69,51.4,-0.17314,0.0001,19.21437]
[1776461809941,34.91,77386.64,51.4,-0.17305,0.0001,19.20779]
[1776461810726,34.91,77399.19,51.4,-0.17182,0.0001,19.12382]
[1776461811648,34.91,77399.19,51.4,-0.17182,0.0001,19.12382]
[1776461811733,34.91,77403.05,51.4,-0.17144,0.0001,19.09783]
[1776461816819,34.91,77403.09,51.4,-0.17143,0.0001,19.09724]
[1776461819458,34.91,77400.92,51.4,-0.17164,0.0001,19.11145]
[1776461819909,34.91,77400.92,51.4,-0.17164,0.0001,19.11145]
[1776461819966,34.91,77400.92,51.4,-0.17164,0.0001,19.11145]
[1776461821031,34.91,77397.18,51.4,-0.172,0.0001,19.13628]
[1776461824035,34.91,77392.89,51.4,-0.17241,0.0001,19.16446]
[1776461824823,34.91,77392.24,51.4,-0.17247,0.0001,19.16831]
[1776461829859,34.9,77392.75,51.4,-0.1724,0.0001,19.16331]
[1776461835901,34.9,77392.82,51.4,-0.17236,0.0001,19.1609]
[1776461840939,34.9,77392.12,51.4,-0.17241,0.0001,19.16391]
[1776461843234,34.89,77392.32,51.4,-0.17238,0.0001,19.1619]
[1776461847540,34.89,77403.62,51.4,-0.17126,0.0001,19.08543]
[1776461853667,34.89,77402.13,51.4,-0.17137,0.0001,19.09047]
[1776461859066,34.89,77396.45,51.4,-0.1719,0.0001,19.12707]
[1776461862105,34.89,77394.18,51.4,-0.17212,0.0001,19.14169]
[1776461863094,34.89,77388.93,51.4,-0.17262,0.0001,19.17629]
[1776461868128,34.88,77384.85,51.4,-0.17301,0.0001,19.20251]
[1776461872847,34.88,77385.23,51.4,-0.17296,0.0001,19.19942]
[1776461872939,34.88,77385.23,51.4,-0.17296,0.0001,19.19905]
[1776461874291,34.88,77383.76,51.4,-0.1731,0.0001,19.20885]
[1776461874315,34.88,77383.76,51.4,-0.1731,0.0001,19.20885]
[1776461874417,34.88,77382.88,51.4,-0.17319,0.0001,19.21471]
[1776461880324,34.88,77382.98,51.4,-0.17316,0.0001,19.21303]
[1776461880566,34.88,77382.98,51.4,-0.17316,0.0001,19.21303]
[1776461880999,34.88,77382.98,51.4,-0.17316,0.0001,19.21303]
[1776461881033,34.88,77382.98,51.4,-0.17316,0.0001,19.21303]
[1776461881530,34.88,77383.05,51.4,-0.17315,0.0001,19.21217]
[1776461881574,34.88,77383.05,51.4,-0.17315,0.0001,19.21217]
[1776461881876,34.88,77399.22,51.4,-0.17157,0.0001,19.10429]
[1776461882381,34.88,77399.22,51.4,-0.17157,0.0001,19.10429]
[1776461882395,34.88,77415.93,51.4,-0.16995,0.0001,18.99275]
[1776461888270,34.88,77416.18,51.4,-0.16992,0.0001,18.9906]
[1776461894113,34.88,77416.77,51.4,-0.16986,0.0001,18.98631]
[1776461894169,34.88,77416.77,51.4,-0.16986,0.0001,18.98631]
[1776461894313,34.88,77415.71,51.4,-0.16996,0.0001,18.9932]
[1776461895218,34.88,77415.71,51.4,-0.16996,0.0001,18.9932]
[1776461895321,34.88,77414.76,51.4,-0.17005,0.0001,18.99964]
[1776461900356,34.87,77408.14,51.4,-0.17068,0.0001,19.04316]
[1776461905520,34.87,77408.95,51.4,-0.1706,0.0001,19.03727]
[1776461911434,34.87,77408.2,51.4,-0.17063,0.0001,19.03752]
[1776461914487,34.87,77407.84,51.4,-0.17066,0.0001,19.03965]
[1776461914589,34.87,77407.32,51.4,-0.17071,0.0001,19.04298]
[1776461916819,34.87,77406.61,51.4,-0.17078,0.0001,19.04758]
[1776461916845,34.87,77406.61,51.4,-0.17078,0.0001,19.04758]
[1776461919496,34.87,77387.72,51.4,-0.17262,0.0001,19.1736]
[1776461922773,34.87,77388.21,51.4,-0.17256,0.0001,19.16989]
[1776461923103,34.87,77388.21,51.4,-0.17256,0.0001,19.16989]
[1776461924147,34.87,77388.21,51.4,-0.17256,0.0001,19.16957]
[1776461924200,34.87,77385.07,51.4,-0.17286,0.0001,19.19036]
[1776461930022,34.87,77380.02,51.4,-0.17335,0.0001,19.22392]
[1776461930691,34.87,77377.88,51.4,-0.17356,0.0001,19.23814]
[1776461930949,34.87,77377.88,51.4,-0.17356,0.0001,19.23814]
[1776461931379,34.87,77377.88,51.4,-0.17356,0.0001,19.23814]
[1776461931047,34.87,77365.84,51.4,-0.17475,0.0001,19.31836]
[1776461931969,34.87,77352.12,51.4,-0.1761,0.0001,19.4097]
[1776461935273,34.87,77342.78,51.4,-0.17702,0.0001,19.47129]
[1776461940716,34.86,77337.85,51.4,-0.17749,0.0001,19.50293]
[1776461942722,34.86,77345.98,51.4,-0.17668,0.0001,19.4484]
[1776461943653,34.86,77352.91,51.4,-0.17599,0.0001,19.40213]
[1776461944216,34.86,77356.88,51.4,-0.1756,0.0001,19.37559]
[1776461945284,34.86,77356.88,51.4,-0.1756,0.0001,19.37559]
[1776461945686,34.86,77352.44,51.4,-0.17603,0.0001,19.4049]
[1776461949763,34.86,77353.42,51.4,-0.17593,0.0001,19.3978]
[1776461949850,34.86,77353.42,51.4,-0.17593,0.0001,19.3978]
[1776461949864,34.86,77353.29,51.4,-0.17594,0.0001,19.39858]
[1776461955785,34.86,77353.77,51.4,-0.17587,0.0001,19.3943]
[1776461961798,34.85,77353.68,51.4,-0.17585,0.0001,19.3928]
[1776461963163,34.85,77353.68,51.4,-0.17585,0.0001,19.3928]
[1776461963577,34.85,77353.51,51.4,-0.17587,0.0001,19.39368]
[1776461964230,34.85,77343.54,51.4,-0.17685,0.0001,19.45996]
[1776461964819,34.85,77331.76,51.4,-0.17802,0.0001,19.53814]
[1776461969893,34.85,77330.53,51.4,-0.17813,0.0001,19.54523]
[1776461976290,34.83,77331.15,51.4,-0.17792,0.0001,19.52893]
[1776461981631,34.83,77330.91,51.4,-0.17792,0.0001,19.52877]
[1776461985571,34.83,77329.4,51.4,-0.17806,0.0001,19.53782]
[1776461986006,34.83,77329.4,51.4,-0.17806,0.0001,19.53782]
[1776461986106,34.83,77326.53,51.4,-0.17834,0.0001,19.55666]
[1776461991125,34.82,77322.26,51.4,-0.17876,0.0001,19.58464]
[1776461997044,34.82,77322.47,51.4,-0.17873,0.0001,19.58243]
[1776461999517,34.82,77322.61,51.4,-0.17871,0.0001,19.58129]
[1776462001295,34.82,77349.45,51.4,-0.17603,0.0001,19.40242]
[1776462002220,34.82,77349.45,51.4,-0.17603,0.0001,19.40242]
[1776462002334,34.82,77349.45,51.4,-0.17603,0.0001,19.40242]
[1776462002337,34.82,77352.84,51.4,-0.1757,0.0001,19.37997]
[1776462008122,34.82,77343.44,51.4,-0.17661,0.0001,19.44138]
[1776462013524,34.82,77344.52,51.4,-0.17649,0.0001,19.43272]
[1776462020977,34.82,77344.1,51.4,-0.17652,0.0001,19.43522]
[1776462022767,34.81,77356.13,51.4,-0.1753,0.0001,19.35265]
[1776462029950,34.81,77354.99,51.4,-0.17539,0.0001,19.3587]
[1776462029964,34.81,77354.99,51.4,-0.17539,0.0001,19.3587]
[1776462031732,34.81,77365.36,51.4,-0.17434,0.0001,19.28554]
[1776462037802,34.8,77358.12,51.4,-0.17504,0.0001,19.3329]
[1776462043646,34.8,77355.91,51.4,-0.17524,0.0001,19.34641]
[1776462051130,34.8,77347.73,51.4,-0.17602,0.0001,19.39919]
[1776462056459,34.79,77346.46,51.4,-0.17612,0.0001,19.40578]
[1776462061940,34.79,77342.74,51.4,-0.17647,0.0001,19.4293]
[1776462067536,34.78,77342.81,51.4,-0.17642,0.0001,19.42604]
[1776462072571,34.78,77343.76,51.4,-0.17631,0.0001,19.41801]
[1776462078407,34.78,77343.74,51.4,-0.17629,0.0001,19.4168]
[1776462080253,34.78,77357.29,51.4,-0.17493,0.0001,19.3254]
[1776462081635,34.78,77374.33,51.4,-0.17325,0.0001,19.21119]
[1776462085834,34.78,77375.12,51.4,-0.17317,0.0001,19.20576]
[1776462086178,34.78,77375.12,51.4,-0.17317,0.0001,19.20576]
[1776462086239,34.78,77375.05,51.4,-0.17318,0.0001,19.20619]
[1776462086718,34.78,77375.05,51.4,-0.17318,0.0001,19.20619]
[1776462086856,34.78,77375.05,51.4,-0.17318,0.0001,19.20619]
[1776462086925,34.78,77375.05,51.4,-0.17318,0.0001,19.20619]
[1776462086938,34.78,77375.05,51.4,-0.17318,0.0001,19.20619]
[1776462087288,34.77,77375.58,51.4,-0.17312,0.0001,19.20241]
[1776462092314,34.77,77377.56,51.4,-0.17292,0.0001,19.18847]
[1776462092339,34.77,77377.56,51.4,-0.17292,0.0001,19.18847]
[1776462092436,34.77,77378.02,51.4,-0.17284,0.0001,19.18136]
[1776462096973,34.77,77382.97,51.4,-0.17234,0.0001,19.14673]
[1776462097068,34.77,77385.86,51.4,-0.17205,0.0001,19.12705]
[1776462104796,34.76,77391.31,51.4,-0.17147,0.0001,19.08735]
[1776462108352,34.76,77391.64,51.4,-0.17143,0.0001,19.08475]
[1776462114427,34.75,77390.13,51.4,-0.17154,0.0001,19.09204]
[1776462116994,34.75,77384.62,51.4,-0.17206,0.0001,19.12759]
[1776462117077,34.75,77382.11,51.4,-0.1723,0.0001,19.14392]
[1776462117964,34.75,77382.11,51.4,-0.1723,0.0001,19.14392]
[1776462119204,34.75,77382.03,51.4,-0.1723,0.0001,19.14412]
[1776462119416,34.75,77381.83,51.4,-0.17232,0.0001,19.14512]
[1776462125945,34.75,77381.46,51.4,-0.17232,0.0001,19.14554]
[1776462126409,34.75,77381.46,51.4,-0.17232,0.0001,19.14554]
[1776462126467,34.74,77381.39,51.4,-0.17231,0.0001,19.14446]
[1776462127119,34.74,77381.39,51.4,-0.17231,0.0001,19.14446]
[1776462127346,34.74,77381.39,51.4,-0.17231,0.0001,19.14446]
[1776462127959,34.74,77392.97,51.4,-0.17116,0.0001,19.06586]
[1776462133032,34.74,77395.85,51.4,-0.17086,0.0001,19.04482]
[1776462139052,34.73,77399.73,51.4,-0.17044,0.0001,19.01599]
[1776462143906,34.73,77401.02,51.4,-0.17029,0.0001,19.00586]
[1776462151138,34.72,77400.35,51.4,-0.17029,0.0001,19.00376]
[1776462156173,34.72,77401.1,51.4,-0.1702,0.0001,18.99693]
[1776462162809,34.71,77403.08,51.4,-0.16998,0.0001,18.98194]
[1776462163977,34.71,77403.08,51.4,-0.16997,0.0001,18.98129]
[1776462169268,34.71,77402.88,51.4,-0.16996,0.0001,18.98065]
[1776462174304,34.7,77404.73,51.4,-0.16976,0.0001,18.96655]
[1776462180346,34.7,77409.83,51.4,-0.16924,0.0001,18.93053]
[1776462182013,34.7,77409.83,51.4,-0.16924,0.0001,18.93053]
[1776462189410,34.7,77410.09,51.4,-0.16918,0.0001,18.92607]
[1776462194446,34.69,77407.54,51.4,-0.1694,0.0001,18.94171]
[1776462194708,34.69,77407.54,51.4,-0.1694,0.0001,18.94171]
[1776462195821,34.69,77407.34,51.4,-0.16942,0.0001,18.94273]
[1776462196356,34.69,77407.34,51.4,-0.16942,0.0001,18.94273]
[1776462196462,34.69,77412.76,51.4,-0.16889,0.0001,18.90601]
[1776462197665,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462197672,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462197720,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462197726,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462198112,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462198132,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462198154,34.69,77416.77,51.4,-0.16849,0.0001,18.87868]
[1776462198473,34.69,77419.45,51.4,-0.16823,0.0001,18.86033]
[1776462199782,34.69,77421.33,51.4,-0.16804,0.0001,18.84728]
[1776462200258,34.69,77421.33,51.4,-0.16804,0.0001,18.84728]
[1776462200271,34.69,77421.33,51.4,-0.16804,0.0001,18.84728]
[1776462200487,34.69,77433.43,51.4,-0.16687,0.0001,18.76553]
[1776462200796,34.69,77433.43,51.4,-0.16687,0.0001,18.76553]
[1776462200986,34.69,77433.43,51.4,-0.16687,0.0001,18.76553]
[1776462201240,34.69,77433.43,51.4,-0.16687,0.0001,18.76553]
[1776462201621,34.69,77442.96,51.4,-0.16595,0.0001,18.70095]
[1776462202502,34.69,77454.85,51.4,-0.16481,0.0001,18.62071]
[1776462205115,34.69,77458.09,51.4,-0.1645,0.0001,18.59848]
[1776462205182,34.69,77458.09,51.4,-0.1645,0.0001,18.59848]
[1776462210265,34.68,77464.21,51.4,-0.1639,9e-05,18.55623]
[1776462210560,34.68,77464.21,51.4,-0.1639,9e-05,18.55623]
[1776462210613,34.68,77464.21,51.4,-0.1639,9e-05,18.55623]
[1776462210719,34.68,77464.18,51.4,-0.16391,9e-05,18.55624]
[1776462210852,34.68,77464.18,51.4,-0.16391,9e-05,18.55624]
[1776462210999,34.68,77464.18,51.4,-0.16391,9e-05,18.55624]
[1776462211077,34.68,77464.18,51.4,-0.16391,9e-05,18.55624]
[1776462211227,34.68,77464.18,51.4,-0.16391,9e-05,18.55624]
[1776462211585,34.68,77464.18,51.4,-0.16391,9e-05,18.55624]
[1776462211567,34.68,77439.67,51.4,-0.16622,0.0001,18.71743]
[1776462211656,34.68,77439.67,51.4,-0.16622,0.0001,18.71743]
[1776462211972,34.68,77439.67,51.4,-0.16622,0.0001,18.71743]
[1776462212210,34.68,77439.67,51.4,-0.16622,0.0001,18.71743]
[1776462212234,34.68,77439.67,51.4,-0.16622,0.0001,18.71743]
[1776462212574,34.68,77423.7,51.4,-0.16775,0.0001,18.82507]
[1776462212877,34.68,77423.7,51.4,-0.16775,0.0001,18.82507]
[1776462213453,34.68,77423.7,51.4,-0.16775,0.0001,18.82507]
[1776462213504,34.68,77423.7,51.4,-0.16775,0.0001,18.82507]
[1776462213586,34.68,77423.7,51.4,-0.16775,0.0001,18.82507]
[1776462213589,34.68,77423.7,51.4,-0.16775,0.0001,18.82507]
[1776462213581,34.68,77414.1,51.4,-0.16868,0.0001,18.88961]
[1776462214276,34.68,77414.1,51.4,-0.16868,0.0001,18.88961]
[1776462214316,34.68,77414.1,51.4,-0.16868,0.0001,18.88961]
[1776462214588,34.68,77409.4,51.4,-0.16913,0.0001,18.92087]
[1776462214636,34.68,77409.4,51.4,-0.16913,0.0001,18.92087]
[1776462214712,34.68,77409.4,51.4,-0.16913,0.0001,18.92087]
[1776462215595,34.68,77411.5,51.4,-0.16893,0.0001,18.90673]
[1776462215913,34.68,77411.5,51.4,-0.16893,0.0001,18.90673]
[1776462215921,34.68,77411.5,51.4,-0.16893,0.0001,18.90673]
[1776462215936,34.68,77411.5,51.4,-0.16893,0.0001,18.90673]
[1776462216602,34.68,77407.06,51.4,-0.16936,0.0001,18.93631]
[1776462217023,34.68,77407.06,51.4,-0.16936,0.0001,18.93631]
[1776462220622,34.68,77402.92,51.4,-0.16975,0.0001,18.96376]
[1776462220660,34.68,77402.92,51.4,-0.16975,0.0001,18.96376]
[1776462220724,34.68,77402.92,51.4,-0.16975,0.0001,18.96376]
[1776462220746,34.68,77402.92,51.4,-0.16975,0.0001,18.96376]
[1776462221549,34.68,77402.92,51.4,-0.16975,0.0001,18.96376]
[1776462221047,34.68,77402.44,51.4,-0.1698,0.0001,18.96685]
[1776462222585,34.68,77402.44,51.4,-0.1698,0.0001,18.96685]
[1776462222612,34.68,77408.78,51.4,-0.16918,0.0001,18.92392]
[1776462225403,34.68,77416.58,51.4,-0.16841,0.0001,18.8706]
[1776462225426,34.68,77417.69,51.4,-0.1683,0.0001,18.86274]
[1776462230775,34.67,77419.51,51.4,-0.1681,0.0001,18.84888]
[1776462232819,34.67,77420.81,51.4,-0.16797,0.0001,18.83956]
[1776462238517,34.67,77421.5,51.4,-0.16789,0.0001,18.83424]
[1776462239137,34.67,77417.83,51.4,-0.16824,0.0001,18.85881]
[1776462240215,34.67,77416.55,51.4,-0.16836,0.0001,18.86729]
[1776462240468,34.67,77415.25,51.4,-0.16849,0.0001,18.87593]
[1776462243392,34.67,77406.83,51.4,-0.1693,0.0001,18.93258]
[1776462249129,34.67,77407.18,51.4,-0.16927,0.0001,18.93]
[1776462249137,34.67,77407.18,51.4,-0.16927,0.0001,18.93]
[1776462249194,34.67,77407.33,51.4,-0.16925,0.0001,18.92894]
[1776462254870,34.67,77411.15,51.4,-0.16887,0.0001,18.90206]
[1776462256360,34.67,77411.15,51.4,-0.16887,0.0001,18.90206]
[1776462256399,34.67,77411.15,51.4,-0.16887,0.0001,18.90206]
[1776462258539,34.67,77398.33,51.4,-0.1701,0.0001,18.98778]
[1776462262518,34.67,77396.37,51.4,-0.17029,0.0001,19.00034]
[1776462262530,34.67,77396.37,51.4,-0.17029,0.0001,19.00034]
[1776462263941,34.66,77402.64,51.4,-0.16967,0.0001,18.95766]
[1776462264540,34.66,77402.64,51.4,-0.16967,0.0001,18.95766]
[1776462264641,34.66,77404.76,51.4,-0.16946,0.0001,18.94313]
[1776462265807,34.66,77408.4,51.4,-0.16911,0.0001,18.91863]
[1776462266388,34.66,77408.4,51.4,-0.16911,0.0001,18.91863]
[1776462266482,34.66,77410.2,51.4,-0.16893,0.0001,18.90653]
[1776462267039,34.66,77410.2,51.4,-0.16893,0.0001,18.90653]
[1776462267140,34.66,77410.94,51.4,-0.16886,0.0001,18.9013]
[1776462269872,34.66,77412.84,51.4,-0.16867,0.0001,18.88857]
[1776462269904,34.66,77412.84,51.4,-0.16867,0.0001,18.88857]
[1776462269944,34.66,77412.84,51.4,-0.16867,0.0001,18.88857]
[1776462269961,34.66,77412.84,51.4,-0.16867,0.0001,18.88857]
[1776462270643,34.66,77414.14,51.4,-0.16855,0.0001,18.87985]
[1776462271087,34.66,77414.14,51.4,-0.16855,0.0001,18.87985]
[1776462271107,34.66,77414.14,51.4,-0.16855,0.0001,18.87985]
[1776462271423,34.66,77421.67,51.4,-0.16779,0.0001,18.82536]
[1776462271731,34.66,77421.67,51.4,-0.16779,0.0001,18.82536]
[1776462272149,34.66,77421.67,51.4,-0.16779,0.0001,18.82536]
[1776462274631,34.66,77427.59,51.4,-0.16721,0.0001,18.78499]
[1776462274811,34.66,77428.05,51.4,-0.16717,0.0001,18.78167]
[1776462275403,34.66,77432.39,51.4,-0.16675,0.0001,18.75224]
[1776462276127,34.66,77432.39,51.4,-0.16675,0.0001,18.75224]
[1776462278297,34.66,77429.91,51.4,-0.16698,0.0001,18.76879]
[1776462278524,34.66,77429.91,51.4,-0.16698,0.0001,18.76879]
[1776462280245,34.66,77424.93,51.4,-0.16746,0.0001,18.80225]
[1776462280651,34.66,77424.93,51.4,-0.16746,0.0001,18.80225]
[1776462285810,34.66,77414.76,51.4,-0.16843,0.0001,18.87005]
[1776462286402,34.66,77414.86,51.4,-0.16842,0.0001,18.86929]
[1776462290420,34.66,77413.85,51.4,-0.16853,0.0001,18.87638]
[1776462290435,34.66,77413.85,51.4,-0.16853,0.0001,18.87638]
[1776462290490,34.66,77413.85,51.4,-0.16853,0.0001,18.87638]
[1776462290536,34.66,77413.72,51.4,-0.16854,0.0001,18.87735]
[1776462291368,34.66,77413.72,51.4,-0.16854,0.0001,18.87735]
[1776462291486,34.66,77413.72,51.4,-0.16854,0.0001,18.87735]
[1776462291522,34.66,77413.72,51.4,-0.16854,0.0001,18.87735]
[1776462292632,34.66,77419.78,51.4,-0.16795,0.0001,18.8363]
[1776462292642,34.66,77430.7,51.4,-0.16689,0.0001,18.76259]
[1776462297689,34.66,77433.95,51.4,-0.16658,0.0001,18.7403]
[1776462302975,34.66,77438.04,51.4,-0.16618,0.0001,18.71239]
[1776462308126,34.66,77442.49,51.4,-0.16575,0.0001,18.68237]
[1776462310440,34.66,77445.24,51.4,-0.16549,0.0001,18.66388]
[1776462310457,34.66,77447.18,51.4,-0.1653,0.0001,18.65084]
[1776462312600,34.66,77447.55,51.4,-0.16527,0.0001,18.64837]
[1776462312681,34.66,77447.86,51.4,-0.16524,0.0001,18.6463]
[1776462314282,34.66,77461.74,51.4,-0.16391,0.0001,18.55263]
[1776462315259,34.66,77461.74,51.4,-0.16391,0.0001,18.55263]
[1776462315510,34.66,77461.59,51.4,-0.16393,0.0001,18.55366]
[1776462315743,34.66,77461.59,51.4,-0.16393,0.0001,18.55366]
[1776462316296,34.66,77456.25,51.4,-0.16444,0.0001,18.58979]
[1776462317384,34.66,77456.25,51.4,-0.16444,0.0001,18.58979]
[1776462317465,34.66,77450.24,51.4,-0.16502,0.0001,18.63055]
[1776462323347,34.66,77442.69,51.4,-0.16574,0.0001,18.6814]
[1776462326290,34.66,77442.65,51.4,-0.16574,0.0001,18.68159]
[1776462326368,34.66,77442.79,51.4,-0.16573,0.0001,18.6806]
[1776462327440,34.66,77442.79,51.4,-0.16573,0.0001,18.6806]
[1776462327683,34.66,77442.79,51.4,-0.16573,0.0001,18.6806]
[1776462328089,34.66,77441.84,51.4,-0.16582,0.0001,18.68701]
[1776462328093,34.66,77441.84,51.4,-0.16582,0.0001,18.68701]
[1776462329239,34.66,77434.37,51.4,-0.16653,0.0001,18.73731]
[1776462329582,34.66,77434.37,51.4,-0.16653,0.0001,18.73731]
[1776462329615,34.66,77434.37,51.4,-0.16653,0.0001,18.73731]
[1776462329657,34.66,77434.37,51.4,-0.16653,0.0001,18.73731]
[1776462335177,34.66,77437.82,51.4,-0.16618,0.0001,18.71044]
[1776462340545,34.66,77437.24,51.4,-0.16623,0.0001,18.7142]
[1776462344494,34.66,77425.86,51.4,-0.16733,0.0001,18.79098]
[1776462345078,34.66,77425.86,51.4,-0.16733,0.0001,18.79098]
[1776462348197,34.66,77424.05,51.4,-0.1675,0.0001,18.80321]
[1776462350554,34.66,77421.26,51.4,-0.16777,0.0001,18.82199]
[1776462350759,34.66,77417.23,51.4,-0.16816,0.0001,18.84909]
[1776462350798,34.66,77417.23,51.4,-0.16816,0.0001,18.84909]
[1776462356299,34.66,77410.28,51.4,-0.16883,0.0001,18.89533]
[1776462356562,34.66,77410.28,51.4,-0.16883,0.0001,18.89533]
[1776462360671,34.66,77409.71,51.4,-0.16888,0.0001,18.89866]
[1776462365588,34.65,77408.7,51.4,-0.16896,0.0001,18.90435]
[1776462370678,34.65,77422.13,51.4,-0.16764,0.0001,18.81241]
[1776462374696,34.65,77425.76,51.4,-0.16728,0.0001,18.78737]
[1776462375605,34.65,77425.76,51.4,-0.16728,0.0001,18.78737]
[1776462375713,34.65,77426.55,51.4,-0.1672,0.0001,18.78172]
[1776462380748,34.65,77431.19,51.4,-0.16674,0.0001,18.74963]
[1776462385210,34.65,77432.5,51.4,-0.16661,0.0001,18.74031]
[1776462386226,34.65,77432.5,51.4,-0.16661,0.0001,18.74019]
[1776462386337,34.65,77434.3,51.4,-0.16643,0.0001,18.72796]
[1776462390833,34.64,77437.24,51.4,-0.16614,0.0001,18.70783]
[1776462396864,34.64,77446.42,51.4,-0.16524,0.0001,18.64198]
[1776462400487,34.64,77446.37,51.4,-0.16524,0.0001,18.6423]
[1776462405927,34.64,77454.4,51.4,-0.16446,0.0001,18.58726]
[1776462406834,34.64,77454.4,51.4,-0.16446,0.0001,18.58726]
[1776462410828,34.64,77447.54,51.4,-0.16511,0.0001,18.63294]
[1776462410842,34.64,77447.54,51.4,-0.16511,0.0001,18.63294]
[1776462411239,34.64,77446.38,51.4,-0.16522,0.0001,18.64058]
[1776462420442,34.64,77443.56,51.4,-0.16549,0.0001,18.65952]
[1776462420496,34.64,77443.52,51.4,-0.16549,0.0001,18.6597]
[1776462426140,34.64,77439.21,51.4,-0.1659,0.0001,18.68868]
[1776462431694,34.64,77431.89,51.4,-0.1666,0.0001,18.73765]
[1776462437144,34.64,77430.07,51.4,-0.16677,0.0001,18.74935]
[1776462442179,34.64,77429.21,51.4,-0.16684,0.0001,18.75473]
[1776462447214,34.64,77428.99,51.4,-0.16686,0.0001,18.75584]
[1776462452850,34.64,77428.91,51.4,-0.16684,0.0001,18.75242]
[1776462459300,34.63,77428.82,51.4,-0.16684,0.0001,18.75262]
[1776462461096,34.63,77423.7,51.4,-0.16733,0.0001,18.78706]
[1776462461099,34.63,77423.7,51.4,-0.16733,0.0001,18.78706]
[1776462461117,34.63,77423.7,51.4,-0.16733,0.0001,18.78706]
[1776462461157,34.63,77423.7,51.4,-0.16733,0.0001,18.78706]
[1776462462315,34.63,77416.53,51.4,-0.16803,0.0001,18.83524]
[1776462465817,34.63,77419.63,51.4,-0.16772,0.0001,18.81403]
[1776462471384,34.63,77419.75,51.4,-0.1677,0.0001,18.81237]
[1776462476697,34.63,77420.75,51.4,-0.1676,0.0001,18.80523]
[1776462482461,34.63,77421.0,51.4,-0.16756,0.0001,18.80297]
[1776462487496,34.63,77420.86,51.4,-0.16757,0.0001,18.80358]
[1776462492531,34.63,77420.7,51.4,-0.16758,0.0001,18.80435]
[1776462497571,34.63,77420.74,51.4,-0.16758,0.0001,18.8038]
[1776462503524,34.63,77420.8,51.4,-0.16757,0.0001,18.8032]
[1776462506157,34.63,77420.53,51.4,-0.16759,0.0001,18.80484]
[1776462506194,34.63,77420.53,51.4,-0.16759,0.0001,18.80484]
[1776462511139,34.63,77420.76,51.4,-0.16757,0.0001,18.80308]
[1776462511242,34.63,77420.76,51.4,-0.16757,0.0001,18.80308]
[1776462511249,34.63,77420.76,51.4,-0.16757,0.0001,18.80308]
[1776462511673,34.63,77421.84,51.4,-0.16744,0.0001,18.79215]
[1776462516708,34.63,77427.78,51.4,-0.16686,0.0001,18.75197]
[1776462521858,34.63,77427.78,51.4,-0.16686,0.0001,18.75197]
[1776462525702,34.63,77434.12,51.4,-0.16625,0.0001,18.70936]
[1776462525771,34.63,77434.73,51.4,-0.1662,0.0001,18.7053]
[1776462526350,34.63,77434.73,51.4,-0.1662,0.0001,18.7053]
[1776462526352,34.63,77434.73,51.4,-0.1662,0.0001,18.7053]
[1776462527639,34.63,77437.82,51.4,-0.1659,0.0001,18.6844]
[1776462531002,34.62,77447.31,51.4,-0.16496,0.0001,18.61855]
[1776462531007,34.62,77447.31,51.4,-0.16496,0.0001,18.61855]
[1776462531030,34.62,77447.31,51.4,-0.16496,0.0001,18.61855]
[1776462536881,34.62,77450.18,51.4,-0.16469,0.0001,18.59906]
[1776462539133,34.62,77446.94,51.4,-0.165,0.0001,18.62086]
[1776462544165,34.62,77444.24,51.4,-0.16525,0.0001,18.63876]
[1776462545407,34.62,77446.31,51.4,-0.16505,0.0001,18.62471]
[1776462550957,34.62,77450.57,51.4,-0.16464,0.0001,18.59566]
[1776462556164,34.62,77454.75,51.4,-0.16424,0.0001,18.56732]
[1776462559026,34.62,77455.4,51.4,-0.16418,0.0001,18.5629]
[1776462560188,34.62,77455.68,51.4,-0.16415,0.0001,18.56099]
[1776462566055,34.62,77457.28,51.4,-0.16398,0.0001,18.54914]
[1776462569026,34.62,77457.1,51.4,-0.164,0.0001,18.54999]
[1776462574189,34.62,77455.94,51.4,-0.16408,0.0001,18.55365]
[1776462574351,34.62,77455.94,51.4,-0.16408,0.0001,18.55365]
[1776462577399,34.62,77448.24,51.4,-0.16481,0.0001,18.6054]
[1776462579084,34.62,77446.17,51.4,-0.165,0.0001,18.61906]
[1776462579613,34.62,77446.17,51.4,-0.165,0.0001,18.61906]
[1776462585309,34.61,77445.5,51.4,-0.16506,0.0001,18.62301]
[1776462587077,34.61,77445.03,51.4,-0.1651,0.0001,18.6261]
[1776462587087,34.61,77445.03,51.4,-0.1651,0.0001,18.6261]
[1776462587208,34.61,77444.78,51.4,-0.16512,0.0001,18.62762]
[1776462590134,34.61,77438.7,51.4,-0.16571,0.0001,18.66868]
[1776462595263,34.61,77436.12,51.4,-0.16595,0.0001,18.68602]
[1776462601306,34.61,77434.52,51.4,-0.16611,0.0001,18.69671]
[1776462603012,34.61,77434.48,51.4,-0.16611,0.0001,18.69696]
[1776462603116,34.61,77434.48,51.4,-0.16611,0.0001,18.69696]
[1776462603320,34.61,77436.0,51.4,-0.16596,0.0001,18.68668]
[1776462604632,34.61,77436.0,51.4,-0.16596,0.0001,18.68668]
[1776462605559,34.61,77442.86,51.4,-0.1653,0.0001,18.64022]
[1776462606052,34.61,77446.24,51.4,-0.16498,0.0001,18.61722]
[1776462606352,34.61,77446.24,51.4,-0.16498,0.0001,18.61722]
[1776462609935,34.61,77455.18,51.4,-0.16412,0.0001,18.5566]
[1776462610041,34.61,77455.21,51.4,-0.16412,0.0001,18.55637]
[1776462610369,34.61,77456.5,51.4,-0.16399,0.0001,18.54763]
[1776462611307,34.61,77456.5,51.4,-0.16399,0.0001,18.54763]
[1776462616639,34.61,77461.83,51.4,-0.16347,0.0001,18.51059]
[1776462617036,34.61,77462.97,51.4,-0.16336,9e-05,18.50271]
[1776462617419,34.61,77463.36,51.4,-0.16332,9e-05,18.49989]
[1776462622509,34.61,77465.19,51.4,-0.16314,9e-05,18.48692]
[1776462627050,34.61,77473.81,51.4,-0.16231,9e-05,18.42815]
[1776462627738,34.61,77473.81,51.4,-0.16231,9e-05,18.42815]
[1776462627770,34.61,77473.89,51.4,-0.1623,9e-05,18.42752]
[1776462633536,34.6,77474.07,51.4,-0.16225,9e-05,18.42177]
[1776462634204,34.6,77474.07,51.4,-0.16225,9e-05,18.42177]
[1776462634750,34.6,77474.07,51.4,-0.16225,9e-05,18.42177]
[1776462634759,34.6,77471.8,51.4,-0.16246,9e-05,18.43693]
[1776462640592,34.6,77466.88,51.4,-0.16292,9e-05,18.46922]
[1776462646627,34.6,77467.05,51.4,-0.16289,9e-05,18.46697]
[1776462653675,34.6,77466.97,51.4,-0.16288,9e-05,18.46619]
[1776462659529,34.6,77467.32,51.4,-0.16283,9e-05,18.46305]
[1776462664656,34.59,77457.17,51.4,-0.16378,0.0001,18.53017]
[1776462664807,34.59,77457.17,51.4,-0.16378,0.0001,18.53017]
[1776462668143,34.59,77450.29,51.4,-0.16442,0.0001,18.57569]
[1776462668796,34.59,77450.29,51.4,-0.16442,0.0001,18.57569]
[1776462668826,34.59,77450.29,51.4,-0.16442,0.0001,18.57569]
[1776462670102,34.59,77443.05,51.4,-0.1651,0.0001,18.62367]
[1776462670342,34.59,77443.05,51.4,-0.1651,0.0001,18.62367]
[1776462670807,34.59,77443.05,51.4,-0.1651,0.0001,18.62367]
[1776462670863,34.59,77443.05,51.4,-0.1651,0.0001,18.62367]
[1776462671479,34.59,77443.21,51.4,-0.16508,0.0001,18.62236]
[1776462671602,34.59,77443.21,51.4,-0.16508,0.0001,18.62236]
[1776462671719,34.59,77443.21,51.4,-0.16508,0.0001,18.62236]
[1776462671801,34.59,77452.48,51.4,-0.16419,0.0001,18.55938]
[1776462674472,34.59,77460.63,51.4,-0.1634,0.0001,18.50338]
[1776462674823,34.59,77460.88,51.4,-0.16337,0.0001,18.50126]
[1776462679857,34.58,77461.71,51.4,-0.16328,0.0001,18.49457]
[1776462685900,34.58,77466.86,51.4,-0.16277,9e-05,18.45855]
[1776462691328,34.58,77467.31,51.4,-0.16272,9e-05,18.45489]
[1776462694353,34.58,77467.4,51.4,-0.16268,9e-05,18.45008]
[1776462701225,34.58,77467.62,51.4,-0.16265,9e-05,18.44791]
[1776462701326,34.58,77467.62,51.4,-0.16265,9e-05,18.44752]
[1776462707047,34.57,77468.91,51.4,-0.16251,9e-05,18.43745]
[1776462711554,34.57,77469.33,51.4,-0.16245,9e-05,18.4336]
[1776462711560,34.57,77469.33,51.4,-0.16245,9e-05,18.4336]
[1776462712081,34.57,77470.12,51.4,-0.16237,9e-05,18.42801]
[1776462712291,34.57,77470.12,51.4,-0.16237,9e-05,18.42801]
[1776462713089,34.57,77473.4,51.4,-0.16206,9e-05,18.40573]
[1776462718126,34.57,77477.47,51.4,-0.16166,9e-05,18.37692]
[1776462721703,34.57,77477.63,51.4,-0.16164,9e-05,18.37539]
[1776462722058,34.57,77477.63,51.4,-0.16164,9e-05,18.37539]
[1776462721760,34.57,77477.69,51.4,-0.16163,9e-05,18.37454]
[1776462722152,34.57,77476.4,51.4,-0.16175,9e-05,18.38326]
[1776462727187,34.56,77478.2,51.4,-0.16157,9e-05,18.37019]
[1776462733306,34.56,77478.84,51.4,-0.16149,9e-05,18.36477]
[1776462733408,34.56,77475.7,51.4,-0.16178,9e-05,18.38558]
[1776462739133,34.56,77467.62,51.4,-0.16254,9e-05,18.43984]
[1776462744887,34.56,77466.78,51.4,-0.16261,9e-05,18.44475]
[1776462750347,34.56,77463.99,51.4,-0.16286,9e-05,18.46252]
[1776462754919,34.56,77463.81,51.4,-0.16285,9e-05,18.45959]
[1776462760418,34.55,77455.06,51.4,-0.16366,0.0001,18.51728]
[1776462763343,34.55,77453.44,51.4,-0.16381,0.0001,18.52772]
[1776462769468,34.55,77442.67,51.4,-0.16481,0.0001,18.59855]
[1776462772285,34.55,77441.17,51.4,-0.16494,0.0001,18.60799]
[1776462774396,34.55,77440.92,51.4,-0.16497,0.0001,18.60951]
[1776462775716,34.55,77440.92,51.4,-0.16496,0.0001,18.60916]
[1776462779814,34.54,77448.02,51.4,-0.16427,0.0001,18.5601]
[1776462787608,34.54,77446.64,51.4,-0.16437,0.0001,18.56704]
[1776462792643,34.54,77446.32,51.4,-0.16438,0.0001,18.56791]
[1776462797679,34.53,77446.32,51.4,-0.16436,0.0001,18.56664]
[1776462803617,34.53,77446.03,51.4,-0.16438,0.0001,18.5676]
[1776462807527,34.53,77446.08,51.4,-0.16435,0.0001,18.56603]
[1776462810025,34.53,77446.12,51.4,-0.16434,0.0001,18.56527]
[1776462812279,34.53,77444.23,51.4,-0.1645,0.0001,18.57406]
[1776462817820,34.53,77444.32,51.4,-0.16448,0.0001,18.57303]
[1776462822729,34.53,77447.96,51.4,-0.16413,0.0001,18.54815]
[1776462823070,34.53,77447.96,51.4,-0.16413,0.0001,18.54815]
[1776462828898,34.53,77451.6,51.4,-0.16378,0.0001,18.52345]
[1776462833564,34.53,77454.16,51.4,-0.16354,0.0001,18.50618]
[1776462835381,34.53,77454.87,51.4,-0.16347,0.0001,18.50126]
[1776462835404,34.53,77454.87,51.4,-0.16347,0.0001,18.50126]
[1776462835441,34.53,77454.87,51.4,-0.16347,0.0001,18.50126]
[1776462835556,34.53,77454.87,51.4,-0.16347,0.0001,18.50126]
[1776462835568,34.53,77454.87,51.4,-0.16347,0.0001,18.50126]
[1776462840983,34.52,77462.47,51.4,-0.16274,0.0001,18.44932]
[1776462846018,34.52,77461.86,51.4,-0.16279,0.0001,18.45303]
[1776462851054,34.52,77462.32,51.4,-0.16274,0.0001,18.44944]
[1776462854466,34.52,77462.42,51.4,-0.16273,0.0001,18.44847]
[1776462854585,34.52,77462.42,51.4,-0.16273,0.0001,18.44847]
[1776462854646,34.52,77462.42,51.4,-0.16273,0.0001,18.44847]
[1776462855059,34.52,77462.42,51.4,-0.16273,0.0001,18.44847]
[1776462855082,34.52,77469.12,51.4,-0.16209,9e-05,18.40301]
[1776462856301,34.52,77477.19,51.4,-0.16132,9e-05,18.34809]
[1776462856318,34.52,77477.19,51.4,-0.16132,9e-05,18.34809]
[1776462856340,34.52,77477.19,51.4,-0.16132,9e-05,18.34809]
[1776462857096,34.52,77473.67,51.4,-0.16165,9e-05,18.37172]
[1776462863138,34.52,77472.01,51.4,-0.16181,9e-05,18.38265]
[1776462864515,34.52,77473.59,51.4,-0.16165,9e-05,18.37188]
[1776462865152,34.52,77476.41,51.4,-0.16139,9e-05,18.35273]
[1776462871194,34.52,77477.91,51.4,-0.1612,9e-05,18.33763]
[1776462871829,34.52,77477.91,51.4,-0.1612,9e-05,18.33763]
[1776462877236,34.52,77480.65,51.4,-0.16093,9e-05,18.31787]
[1776462879369,34.51,77483.33,51.4,-0.16067,9e-05,18.29936]
[1776462885293,34.51,77485.48,51.4,-0.16046,9e-05,18.28396]
[1776462894357,34.51,77485.38,51.4,-0.16045,9e-05,18.28347]
[1776462899392,34.51,77486.84,51.4,-0.1603,9e-05,18.27277]
[1776462901290,34.51,77486.84,51.4,-0.1603,9e-05,18.27277]
[1776462906441,34.51,77487.78,51.4,-0.1602,9e-05,18.26542]
[1776462910530,34.51,77488.09,51.4,-0.16017,9e-05,18.2629]
[1776462911615,34.51,77490.02,51.4,-0.15998,9e-05,18.24969]
[1776462911639,34.51,77490.02,51.4,-0.15998,9e-05,18.24969]
[1776462911686,34.51,77490.02,51.4,-0.15998,9e-05,18.24969]
[1776462916114,34.5,77500.68,51.4,-0.15898,9e-05,18.1768]
[1776462916666,34.5,77499.97,51.4,-0.15904,9e-05,18.18146]
[1776462917540,34.5,77500.4,51.4,-0.159,9e-05,18.17838]
[1776462919854,34.5,77493.56,51.4,-0.15964,9e-05,18.22473]
[1776462925587,34.5,77493.07,51.4,-0.15968,9e-05,18.22776]
[1776462929221,34.5,77493.04,51.4,-0.15968,9e-05,18.22793]
[1776462934650,34.5,77494.5,51.4,-0.15952,9e-05,18.21433]
[1776462937370,34.5,77493.5,51.4,-0.15962,9e-05,18.22116]
[1776462938852,34.5,77492.82,51.4,-0.15968,9e-05,18.2258]
[1776462943580,34.5,77489.59,51.4,-0.15998,9e-05,18.24775]
[1776462943581,34.5,77489.59,51.4,-0.15998,9e-05,18.24775]
[1776462944088,34.5,77489.59,51.4,-0.15998,9e-05,18.24775]
[1776462945391,34.5,77488.52,51.4,-0.16008,9e-05,18.25502]
[1776462951804,34.5,77486.04,51.4,-0.16032,9e-05,18.2718]
[1776462953551,34.5,77485.96,51.4,-0.16032,9e-05,18.27226]
[1776462959078,34.5,77485.89,51.4,-0.16033,9e-05,18.27261]
[1776462967885,34.5,77485.21,51.4,-0.16039,9e-05,18.27691]
[1776462975941,34.5,77484.7,51.4,-0.16043,9e-05,18.28]
[1776462980976,34.5,77484.56,51.4,-0.16044,9e-05,18.28069]
[1776462985022,34.5,77483.25,51.4,-0.16056,9e-05,18.28938]
[1776462986395,34.5,77481.0,51.4,-0.16077,9e-05,18.30448]
[1776462987770,34.5,77480.66,51.4,-0.1608,9e-05,18.30669]
[1776462987781,34.5,77480.66,51.4,-0.1608,9e-05,18.30669]
[1776462995076,34.5,77472.8,51.4,-0.16151,9e-05,18.35526]
[1776463000132,34.5,77472.7,51.4,-0.16151,9e-05,18.35525]
[1776463006161,34.49,77471.79,51.4,-0.16158,9e-05,18.36027]
[1776463011338,34.49,77471.33,51.4,-0.16162,9e-05,18.36296]
[1776463013675,34.49,77470.69,51.4,-0.16166,9e-05,18.36596]
[1776463014208,34.49,77469.63,51.4,-0.16176,9e-05,18.37291]
[1776463019424,34.49,77468.83,51.4,-0.16183,9e-05,18.37799]
[1776463020251,34.49,77468.79,51.4,-0.16183,9e-05,18.37808]
[1776463025286,34.49,77466.32,51.4,-0.16205,9e-05,18.39365]
[1776463025565,34.49,77466.32,51.4,-0.16205,9e-05,18.39365]
[1776463025630,34.49,77466.32,51.4,-0.16204,9e-05,18.3934]
[1776463028824,34.49,77465.61,51.4,-0.16211,9e-05,18.39796]
[1776463028977,34.49,77465.61,51.4,-0.16211,9e-05,18.39796]
[1776463029104,34.49,77465.61,51.4,-0.16211,9e-05,18.39796]
[1776463029376,34.49,77465.61,51.4,-0.16211,9e-05,18.39796]
[1776463029395,34.49,77470.3,51.4,-0.16166,9e-05,18.36605]
[1776463029779,34.49,77470.3,51.4,-0.16166,9e-05,18.36605]
[1776463030997,34.49,77479.73,51.4,-0.16077,9e-05,18.30183]
[1776463034479,34.48,77483.94,51.4,-0.16035,9e-05,18.27214]
[1776463035431,34.48,77483.94,51.4,-0.16035,9e-05,18.27214]
[1776463038863,34.48,77485.44,51.4,-0.1602,9e-05,18.26079]
[1776463044419,34.48,77480.72,51.4,-0.16062,9e-05,18.29098]
[1776463050217,34.47,77483.35,51.4,-0.16035,9e-05,18.27194]
[1776463055514,34.47,77484.49,51.4,-0.1602,9e-05,18.25873]
[1776463060549,34.47,77483.57,51.4,-0.16026,9e-05,18.2635]
[1776463064952,34.47,77483.64,51.4,-0.16025,9e-05,18.26229]
[1776463070618,34.46,77481.46,51.4,-0.16043,9e-05,18.27542]
[1776463076864,34.46,77482.0,51.4,-0.16037,9e-05,18.27103]
[1776463083629,34.46,77482.36,51.4,-0.16031,9e-05,18.2668]
[1776463086052,34.46,77482.62,51.4,-0.16028,9e-05,18.26442]
[1776463091773,34.45,77482.66,51.4,-0.16026,9e-05,18.2628]
[1776463097816,34.45,77482.68,51.4,-0.16024,9e-05,18.26161]
[1776463102295,34.45,77493.81,51.4,-0.15919,9e-05,18.18562]
[1776463102635,34.45,77493.81,51.4,-0.15919,9e-05,18.18562]
[1776463102851,34.45,77497.75,51.4,-0.15882,9e-05,18.15881]
[1776463104449,34.45,77497.75,51.4,-0.15882,9e-05,18.15881]
[1776463105386,34.45,77502.29,51.4,-0.15839,9e-05,18.12793]
[1776463105428,34.45,77504.79,51.4,-0.15816,9e-05,18.11095]
[1776463108351,34.45,77508.91,51.4,-0.15777,9e-05,18.0826]
[1776463108369,34.45,77508.91,51.4,-0.15777,9e-05,18.0826]
[1776463108431,34.45,77507.74,51.4,-0.15788,9e-05,18.09039]
[1776463109620,34.45,77506.7,51.4,-0.15797,9e-05,18.09751]
[1776463110401,34.45,77506.7,51.4,-0.15797,9e-05,18.09751]
[1776463111835,34.45,77494.16,51.4,-0.15915,9e-05,18.18268]
[1776463115705,34.45,77500.42,51.4,-0.15854,9e-05,18.13638]
[1776463119685,34.45,77508.82,51.4,-0.15775,9e-05,18.07954]
[1776463120245,34.45,77508.84,51.4,-0.15775,9e-05,18.0795]
[1776463120976,34.45,77508.84,51.4,-0.15775,9e-05,18.0795]
[1776463126124,34.45,77514.07,51.4,-0.15727,9e-05,18.04439]
[1776463132059,34.45,77511.43,51.4,-0.15752,9e-05,18.06297]
[1776463134015,34.45,77511.18,51.4,-0.15755,9e-05,18.06474]
[1776463134135,34.45,77511.18,51.4,-0.15755,9e-05,18.06474]
[1776463134339,34.45,77511.15,51.4,-0.15755,9e-05,18.06502]
[1776463135289,34.45,77511.15,51.4,-0.15755,9e-05,18.06502]
[1776463141121,34.46,77511.63,51.4,-0.15752,9e-05,18.06272]
[1776463146157,34.46,77510.43,51.4,-0.15764,9e-05,18.07156]
[1776463151192,34.46,77508.01,51.4,-0.15788,9e-05,18.08854]
[1776463152102,34.46,77508.01,51.4,-0.15788,9e-05,18.08854]
[1776463152283,34.46,77508.01,51.4,-0.15788,9e-05,18.08854]
[1776463152442,34.46,77508.01,51.4,-0.15788,9e-05,18.08854]
[1776463152477,34.46,77508.01,51.4,-0.15788,9e-05,18.08854]
[1776463153206,34.46,77496.36,51.4,-0.15897,9e-05,18.16799]
[1776463156089,34.46,77491.37,51.4,-0.15944,9e-05,18.20211]
[1776463161262,34.46,77490.73,51.4,-0.15951,9e-05,18.20696]
[1776463162328,34.46,77490.73,51.4,-0.15951,9e-05,18.20696]
[1776463171332,34.46,77490.06,51.4,-0.15956,9e-05,18.20863]
[1776463171729,34.46,77490.06,51.4,-0.15956,9e-05,18.20863]
[1776463174603,34.46,77490.1,51.4,-0.15956,9e-05,18.20865]
[1776463180397,34.46,77489.92,51.4,-0.15958,9e-05,18.21051]
[1776463185431,34.46,77489.96,51.4,-0.15959,9e-05,18.21076]
[1776463192213,34.46,77489.85,51.4,-0.1596,9e-05,18.21171]
[1776463192443,34.46,77489.85,51.4,-0.1596,9e-05,18.21171]
[1776463192482,34.46,77489.85,51.4,-0.1596,9e-05,18.21171]
[1776463193354,34.47,77483.24,51.4,-0.16023,9e-05,18.25706]
[1776463194665,34.47,77471.78,51.4,-0.16131,9e-05,18.33492]
[1776463195089,34.47,77471.78,51.4,-0.16131,9e-05,18.33492]
[1776463197478,34.47,77472.18,51.4,-0.16127,9e-05,18.3321]
[1776463197566,34.47,77472.18,51.4,-0.16127,9e-05,18.33208]
[1776463201292,34.47,77471.83,51.4,-0.16131,9e-05,18.3348]
[1776463201494,34.47,77471.83,51.4,-0.16131,9e-05,18.3348]
[1776463201678,34.47,77466.42,51.4,-0.16183,9e-05,18.37161]
[1776463201706,34.47,77466.42,51.4,-0.16183,9e-05,18.37161]
[1776463202001,34.47,77466.42,51.4,-0.16183,9e-05,18.37161]
[1776463202054,34.47,77466.42,51.4,-0.16183,9e-05,18.37161]
[1776463202061,34.47,77466.42,51.4,-0.16183,9e-05,18.37161]
[1776463202555,34.47,77447.75,51.4,-0.1636,0.0001,18.4982]
[1776463205815,34.47,77451.15,51.4,-0.16328,0.0001,18.47516]
[1776463210178,34.47,77452.54,51.4,-0.16315,0.0001,18.46572]
[1776463210237,34.47,77452.54,51.4,-0.16315,0.0001,18.46572]
[1776463210611,34.47,77452.43,51.4,-0.16316,0.0001,18.46647]
[1776463215646,34.47,77451.5,51.4,-0.16324,0.0001,18.47231]
[1776463220681,34.46,77451.43,51.4,-0.16324,0.0001,18.47228]
[1776463224343,34.46,77451.72,51.4,-0.16321,0.0001,18.47011]
[1776463224413,34.46,77451.5,51.4,-0.16323,0.0001,18.4714]
[1776463230483,34.46,77452.5,51.4,-0.16313,0.0001,18.4643]
[1776463232674,34.46,77451.96,51.4,-0.16315,0.0001,18.46415]
[1776463236201,34.46,77451.91,51.4,-0.16315,0.0001,18.46435]
[1776463236293,34.46,77451.91,51.4,-0.16315,0.0001,18.46414]
[1776463242836,34.46,77451.44,51.4,-0.16319,0.0001,18.46674]
[1776463251900,34.46,77451.51,51.4,-0.16317,0.0001,18.46518]
[1776463256934,34.46,77449.26,51.4,-0.16337,0.0001,18.47987]
[1776463258913,34.46,77448.54,51.4,-0.16344,0.0001,18.48462]
[1776463258918,34.46,77448.54,51.4,-0.16344,0.0001,18.48462]
[1776463258948,34.46,77444.39,51.4,-0.16384,0.0001,18.51262]
[1776463263983,34.45,77449.13,51.4,-0.16337,0.0001,18.47956]
[1776463264678,34.45,77449.13,51.4,-0.16337,0.0001,18.47956]
[1776463270028,34.45,77449.4,51.4,-0.16334,0.0001,18.47721]
[1776463274496,34.45,77449.19,51.4,-0.16335,0.0001,18.47836]
[1776463274543,34.45,77449.19,51.4,-0.16335,0.0001,18.47827]
[1776463280098,34.45,77447.12,51.4,-0.16354,0.0001,18.49152]
[1776463284477,34.45,77449.62,51.4,-0.1633,0.0001,18.47415]
[1776463290343,34.45,77454.09,51.4,-0.16285,0.0001,18.44264]
[1776463291389,34.45,77454.03,51.4,-0.16286,0.0001,18.44283]
[1776463292593,34.45,77454.03,51.4,-0.16283,0.0001,18.43899]
[1776463292629,34.45,77453.04,51.4,-0.16292,0.0001,18.44552]
[1776463298272,34.45,77451.95,51.4,-0.16302,0.0001,18.4528]
[1776463304266,34.45,77447.9,51.4,-0.1634,0.0001,18.47965]
[1776463308557,34.45,77448.6,51.4,-0.16333,0.0001,18.47461]
[1776463308658,34.44,77449.15,51.4,-0.16328,0.0001,18.4708]
[1776463314686,34.44,77449.36,51.4,-0.16325,0.0001,18.46878]
[1776463317385,34.44,77449.36,51.4,-0.16325,0.0001,18.46866]
[1776463323398,34.44,77449.58,51.4,-0.1632,0.0001,18.46535]
[1776463324687,34.44,77449.58,51.4,-0.1632,0.0001,18.46535]
[1776463324724,34.44,77449.58,51.4,-0.1632,0.0001,18.46535]
[1776463324739,34.44,77449.58,51.4,-0.1632,0.0001,18.46512]
[1776463325493,34.44,77449.58,51.4,-0.1632,0.0001,18.46512]
[1776463325574,34.44,77449.58,51.4,-0.1632,0.0001,18.46512]
[1776463325613,34.44,77449.58,51.4,-0.1632,0.0001,18.46512]
[1776463325955,34.44,77445.2,51.4,-0.16362,0.0001,18.49477]
[1776463326420,34.44,77434.07,51.4,-0.16468,0.0001,18.57035]
[1776463327126,34.44,77434.07,51.4,-0.16468,0.0001,18.57035]
[1776463329632,34.44,77431.71,51.4,-0.16491,0.0001,18.58633]
[1776463329731,34.44,77431.71,51.4,-0.16491,0.0001,18.58633]
[1776463329977,34.44,77428.4,51.4,-0.16523,0.0001,18.60868]
[1776463331271,34.44,77421.07,51.4,-0.16593,0.0001,18.6583]
[1776463335594,34.44,77431.94,51.4,-0.16489,0.0001,18.58448]
[1776463338356,34.44,77433.46,51.4,-0.16474,0.0001,18.57413]
[1776463339536,34.44,77436.15,51.4,-0.16448,0.0001,18.55586]
[1776463340134,34.44,77443.95,51.4,-0.16373,0.0001,18.50277]
[1776463344131,34.44,77447.59,51.4,-0.16338,0.0001,18.4779]
[1776463349586,34.44,77445.55,51.4,-0.16357,0.0001,18.49111]
[1776463352657,34.44,77447.59,51.4,-0.16334,0.0001,18.47347]
[1776463352693,34.44,77447.59,51.4,-0.16334,0.0001,18.47347]
[1776463352761,34.44,77447.59,51.4,-0.16334,0.0001,18.47347]
[1776463352717,34.44,77450.57,51.4,-0.16306,0.0001,18.45319]
[1776463353111,34.44,77450.57,51.4,-0.16306,0.0001,18.45319]
[1776463353614,34.44,77461.36,51.4,-0.16203,0.0001,18.37975]
[1776463356246,34.44,77469.25,51.4,-0.16128,9e-05,18.32606]
[1776463356983,34.44,77468.62,51.4,-0.16134,9e-05,18.33031]
[1776463357642,34.44,77461.75,51.4,-0.16199,0.0001,18.37693]
[1776463362676,34.44,77459.49,51.4,-0.1622,0.0001,18.39234]
[1776463362957,34.44,77459.49,51.4,-0.1622,0.0001,18.39234]
[1776463362984,34.44,77459.49,51.4,-0.1622,0.0001,18.39234]
[1776463363010,34.44,77459.49,51.4,-0.1622,0.0001,18.39234]
[1776463363496,34.44,77459.49,51.4,-0.1622,0.0001,18.39234]
[1776463363684,34.44,77467.81,51.4,-0.16141,9e-05,18.33587]
[1776463364850,34.44,77471.59,51.4,-0.16105,9e-05,18.31008]
[1776463364912,34.44,77471.59,51.4,-0.16105,9e-05,18.31008]
[1776463366869,34.44,77474.68,51.4,-0.16076,9e-05,18.28895]
[1776463372754,34.43,77482.56,51.4,-0.16001,9e-05,18.23534]
[1776463374468,34.43,77482.05,51.4,-0.16006,9e-05,18.23884]
[1776463374636,34.43,77482.05,51.4,-0.16006,9e-05,18.23884]
[1776463379803,34.44,77488.41,51.4,-0.15947,9e-05,18.19589]
[1776463381090,34.44,77488.41,51.4,-0.15947,9e-05,18.19589]
[1776463382077,34.44,77484.32,51.4,-0.15985,9e-05,18.22382]
[1776463383425,34.44,77481.53,51.4,-0.16012,9e-05,18.2428]
[1776463383772,34.44,77481.53,51.4,-0.16012,9e-05,18.2428]
[1776463385166,34.44,77469.22,51.4,-0.16128,9e-05,18.32644]
[1776463385267,34.44,77458.09,51.4,-0.16234,0.0001,18.40191]
[1776463391695,34.43,77455.73,51.4,-0.16255,0.0001,18.4171]
[1776463396717,34.43,77455.56,51.4,-0.16255,0.0001,18.41718]
[1776463399717,34.43,77451.83,51.4,-0.1629,0.0001,18.44183]
[1776463402233,34.43,77463.13,51.4,-0.16181,0.0001,18.364]
[1776463408116,34.43,77462.03,51.4,-0.1619,0.0001,18.3708]
[1776463408371,34.43,77462.03,51.4,-0.1619,0.0001,18.3708]
[1776463409467,34.43,77461.71,51.4,-0.16193,0.0001,18.37262]
[1776463409507,34.43,77465.52,51.4,-0.16157,9e-05,18.34656]
[1776463411313,34.43,77473.15,51.4,-0.16084,9e-05,18.29475]
[1776463411383,34.42,77476.08,51.4,-0.16053,9e-05,18.27056]
[1776463412317,34.42,77476.08,51.4,-0.16053,9e-05,18.27056]
[1776463418492,34.42,77476.29,51.4,-0.16051,9e-05,18.26874]
[1776463422616,34.42,77476.33,51.4,-0.1605,9e-05,18.26796]
[1776463426178,34.42,77479.36,51.4,-0.1602,9e-05,18.24688]
[1776463428506,34.42,77483.76,51.4,-0.15979,9e-05,18.2168]
[1776463433602,34.42,77486.72,51.4,-0.1595,9e-05,18.19608]
[1776463434207,34.42,77486.5,51.4,-0.15952,9e-05,18.19746]
[1776463437109,34.42,77478.69,51.4,-0.16025,9e-05,18.25037]
[1776463437658,34.42,77478.69,51.4,-0.16025,9e-05,18.25037]
[1776463438860,34.42,77491.22,51.4,-0.15907,9e-05,18.16507]
[1776463438862,34.42,77491.22,51.4,-0.15907,9e-05,18.16507]
[1776463439146,34.42,77491.22,51.4,-0.15907,9e-05,18.16507]
[1776463444256,34.42,77494.64,51.4,-0.15875,9e-05,18.14225]
[1776463447362,34.42,77495.12,51.4,-0.15871,9e-05,18.1391]
[1776463453318,34.42,77495.13,51.4,-0.15871,9e-05,18.13899]
[1776463456324,34.42,77495.24,51.4,-0.1587,9e-05,18.13817]
[1776463456868,34.42,77495.63,51.4,-0.15866,9e-05,18.13548]
[1776463457372,34.42,77495.63,51.4,-0.15866,9e-05,18.13548]
[1776463459422,34.42,77501.27,51.4,-0.15813,9e-05,18.09705]
[1776463463630,34.42,77503.21,51.4,-0.15795,9e-05,18.08386]
[1776463463654,34.42,77503.21,51.4,-0.15795,9e-05,18.08386]
[1776463463727,34.42,77503.21,51.4,-0.15795,9e-05,18.08387]
[1776463464573,34.42,77503.21,51.4,-0.15795,9e-05,18.08387]
[1776463465946,34.42,77504.4,51.4,-0.15783,9e-05,18.0754]
[1776463465976,34.42,77504.4,51.4,-0.15783,9e-05,18.0754]
[1776463466410,34.42,77504.25,51.4,-0.15785,9e-05,18.07624]
[1776463467302,34.42,77504.25,51.4,-0.15785,9e-05,18.07624]
[1776463467417,34.42,77504.88,51.4,-0.15779,9e-05,18.07199]
[1776463470183,34.42,77506.71,51.4,-0.15762,9e-05,18.05958]
[1776463470190,34.42,77506.71,51.4,-0.15762,9e-05,18.05958]
[1776463475479,34.42,77512.62,51.4,-0.15703,9e-05,18.01527]
[1776463481521,34.42,77512.86,51.4,-0.15701,9e-05,18.01313]
[1776463482443,34.42,77512.86,51.4,-0.15701,9e-05,18.01313]
[1776463483430,34.42,77512.86,51.4,-0.157,9e-05,18.01305]
[1776463483535,34.42,77512.81,51.4,-0.15701,9e-05,18.01349]
[1776463489577,34.42,77512.64,51.4,-0.15704,9e-05,18.01546]
[1776463494612,34.42,77512.4,51.4,-0.15707,9e-05,18.01778]
[1776463498008,34.42,77512.72,51.4,-0.15704,9e-05,18.01587]
[1776463498199,34.42,77512.72,51.4,-0.15704,9e-05,18.01587]
[1776463498297,34.42,77512.72,51.4,-0.15704,9e-05,18.01587]
[1776463498316,34.42,77512.72,51.4,-0.15704,9e-05,18.01587]
[1776463498446,34.42,77512.72,51.4,-0.15704,9e-05,18.01587]
[1776463498640,34.42,77498.38,51.4,-0.15839,9e-05,18.11361]
[1776463499684,34.42,77498.38,51.4,-0.15839,9e-05,18.11361]
[1776463499700,34.42,77498.38,51.4,-0.15839,9e-05,18.11361]
[1776463499717,34.42,77487.05,51.4,-0.15945,9e-05,18.19065]
[1776463504584,34.42,77492.24,51.4,-0.15897,9e-05,18.15591]
[1776463509717,34.42,77497.39,51.4,-0.1585,9e-05,18.12205]
[1776463514775,34.43,77501.24,51.4,-0.15815,9e-05,18.0968]
[1776463515736,34.43,77501.24,51.4,-0.15816,9e-05,18.09706]
[1776463518919,34.43,77501.98,51.4,-0.15809,9e-05,18.09255]
[1776463520794,34.43,77515.59,51.4,-0.15683,9e-05,18.00084]
[1776463525829,34.43,77516.56,51.4,-0.15676,9e-05,17.99531]
[1776463530863,34.43,77513.55,51.4,-0.15705,9e-05,18.01676]
[1776463539927,34.44,77513.11,51.4,-0.15709,9e-05,18.01769]
[1776463544962,34.44,77515.14,51.4,-0.15691,9e-05,18.00482]
[1776463549996,34.44,77519.96,51.4,-0.15648,9e-05,17.97307]
[1776463555032,34.44,77518.63,51.4,-0.15662,9e-05,17.98321]
[1776463563806,34.44,77518.4,51.4,-0.15665,9e-05,17.98556]
[1776463564796,34.45,77518.4,51.4,-0.15666,9e-05,17.98651]
[1776463571143,34.45,77508.96,51.4,-0.15757,9e-05,18.05263]
[1776463573466,34.45,77508.96,51.4,-0.15757,9e-05,18.05263]
[1776463579200,34.45,77508.97,51.4,-0.15758,9e-05,18.05391]
[1776463580995,34.45,77508.97,51.4,-0.15758,9e-05,18.05391]
[1776463581214,34.45,77511.66,51.4,-0.15733,9e-05,18.03573]
[1776463586249,34.45,77518.47,51.4,-0.15671,9e-05,17.98995]
[1776463592291,34.45,77518.34,51.4,-0.1567,9e-05,17.9878]
[1776463595314,34.45,77518.18,51.4,-0.15672,9e-05,17.98898]
[1776463595415,34.45,77518.11,51.4,-0.15673,9e-05,17.98966]
[1776463601354,34.46,77515.87,51.4,-0.15695,9e-05,18.00573]
[1776463607396,34.46,77515.99,51.4,-0.15695,9e-05,18.00576]
[1776463614445,34.46,77516.09,51.4,-0.15695,9e-05,18.00607]
[1776463617854,34.46,77515.8,51.4,-0.15698,9e-05,18.00833]
[1776463617955,34.46,77516.09,51.4,-0.15696,9e-05,18.00651]
[1776463623161,34.46,77516.41,51.4,-0.15692,9e-05,18.004]
[1776463628544,34.46,77516.78,51.4,-0.15688,9e-05,18.0011]
[1776463634370,34.46,77517.02,51.4,-0.15686,9e-05,17.99922]
[1776463641682,34.46,77516.9,51.4,-0.15686,9e-05,17.99964]
[1776463643578,34.46,77515.94,51.4,-0.15695,9e-05,18.00586]
[1776463644013,34.46,77515.94,51.4,-0.15695,9e-05,18.00586]
[1776463643648,34.46,77514.91,51.4,-0.15704,9e-05,18.01277]
[1776463644655,34.46,77514.67,51.4,-0.15707,9e-05,18.01448]
[1776463646594,34.46,77514.63,51.4,-0.15707,9e-05,18.01483]
[1776463651704,34.46,77506.02,51.4,-0.15786,9e-05,18.07062]
[1776463654014,34.46,77505.21,51.4,-0.15794,9e-05,18.07628]
[1776463654647,34.46,77505.55,51.4,-0.15791,9e-05,18.07414]
[1776463656503,34.46,77505.55,51.4,-0.15791,9e-05,18.07433]
[1776463661774,34.46,77515.44,51.4,-0.15698,9e-05,18.00634]
[1776463664244,34.46,77515.63,51.4,-0.15696,9e-05,18.00482]
[1776463664795,34.46,77516.05,51.4,-0.15692,9e-05,18.00185]
[1776463669830,34.46,77516.76,51.4,-0.15684,9e-05,17.9963]
[1776463677890,34.45,77514.35,51.4,-0.15705,9e-05,18.01143]
[1776463682929,34.45,77512.58,51.4,-0.1572,9e-05,18.02256]
[1776463687964,34.45,77515.22,51.4,-0.15695,9e-05,18.00383]
[1776463692999,34.45,77515.18,51.4,-0.15694,9e-05,18.00338]
[1776463693526,34.45,77515.18,51.4,-0.15694,9e-05,18.00338]
[1776463693930,34.45,77515.18,51.4,-0.15694,9e-05,18.00338]
[1776463698784,34.45,77517.13,51.4,-0.15676,9e-05,17.99]
[1776463705083,34.45,77519.55,51.4,-0.15653,9e-05,17.97293]
[1776463712131,34.45,77519.59,51.4,-0.15649,9e-05,17.96826]
[1776463717167,34.45,77520.02,51.4,-0.15644,9e-05,17.9648]
[1776463722202,34.45,77521.62,51.4,-0.15629,9e-05,17.95347]
[1776463723493,34.45,77521.62,51.4,-0.15629,9e-05,17.95347]
[1776463726128,34.44,77520.7,51.4,-0.15637,9e-05,17.95956]
[1776463735042,34.44,77519.32,51.4,-0.15649,9e-05,17.96847]
[1776463735143,34.44,77519.49,51.4,-0.15647,9e-05,17.96714]
[1776463740328,34.44,77520.1,51.4,-0.15642,9e-05,17.96355]
[1776463745946,34.45,77521.33,51.4,-0.15632,9e-05,17.95567]
[1776463746028,34.45,77521.44,51.4,-0.15631,9e-05,17.95517]
[1776463752413,34.45,77521.8,51.4,-0.15627,9e-05,17.95229]
[1776463757448,34.44,77520.48,51.4,-0.15639,9e-05,17.96096]
[1776463763124,34.44,77521.09,51.4,-0.15633,9e-05,17.95655]
[1776463775575,34.44,77521.68,51.4,-0.15624,9e-05,17.94809]
[1776463780610,34.44,77522.03,51.4,-0.1562,9e-05,17.94544]
[1776463790680,34.44,77522.03,51.4,-0.1562,9e-05,17.94492]
[1776463796722,34.44,77522.42,51.4,-0.15616,9e-05,17.94197]
[1776463797969,34.44,77522.42,51.4,-0.15616,9e-05,17.94197]
[1776463798046,34.44,77522.42,51.4,-0.15616,9e-05,17.94197]
[1776463798108,34.44,77522.42,51.4,-0.15616,9e-05,17.94197]
[1776463799694,34.44,77532.46,51.4,-0.15522,9e-05,17.87369]
[1776463805499,34.44,77533.32,51.4,-0.15515,9e-05,17.86823]
[1776463811832,34.44,77533.33,51.4,-0.15515,9e-05,17.86838]
[1776463814049,34.44,77528.25,51.4,-0.15562,9e-05,17.90297]
[1776463821899,34.44,77527.76,51.4,-0.15567,9e-05,17.90615]
[1776463826001,34.44,77526.99,51.4,-0.15574,9e-05,17.91131]
[1776463826102,34.44,77526.82,51.4,-0.15575,9e-05,17.91244]
[1776463831970,34.46,77523.99,51.4,-0.15613,9e-05,17.9384]
[1776463833587,34.46,77524.24,51.4,-0.15613,9e-05,17.93825]
[1776463835256,34.47,77524.25,51.4,-0.15614,9e-05,17.93974]
[1776463837005,34.49,77524.46,51.4,-0.15626,9e-05,17.94847]
[1776463842041,34.52,77523.91,51.4,-0.15653,9e-05,17.96904]
[1776463853124,34.54,77524.09,51.4,-0.15667,9e-05,17.97955]
[1776463858161,34.55,77524.47,51.4,-0.15666,9e-05,17.97846]
[1776463861475,34.55,77524.19,51.4,-0.15669,9e-05,17.98125]
[1776463861498,34.55,77524.19,51.4,-0.15669,9e-05,17.98125]
[1776463861642,34.55,77524.19,51.4,-0.15669,9e-05,17.98125]
[1776463861739,34.55,77524.19,51.4,-0.15669,9e-05,17.98125]
[1776463862193,34.55,77516.18,51.4,-0.15744,9e-05,18.03578]
[1776463862818,34.55,77516.18,51.4,-0.15744,9e-05,18.03578]
[1776463867752,34.55,77513.72,51.4,-0.1577,9e-05,18.05439]
[1776463868237,34.55,77515.44,51.4,-0.15754,9e-05,18.04317]
[1776463873272,34.55,77514.97,51.4,-0.1576,9e-05,18.04745]
[1776463876145,34.55,77514.97,51.4,-0.1576,9e-05,18.04745]
[1776463881864,34.56,77514.34,51.4,-0.15768,9e-05,18.05349]
[1776463882855,34.56,77513.79,51.4,-0.15774,9e-05,18.05743]
[1776463882864,34.56,77512.95,51.4,-0.15782,9e-05,18.06332]
[1776463883974,34.56,77512.95,51.4,-0.15782,9e-05,18.06332]
[1776463887996,34.56,77501.36,51.4,-0.15892,9e-05,18.14296]
[1776463893414,34.56,77494.48,51.4,-0.15956,9e-05,18.1876]
[1776463898449,34.57,77497.27,51.4,-0.15931,9e-05,18.16983]
[1776463901874,34.57,77497.3,51.4,-0.15931,9e-05,18.16985]
[1776463907512,34.57,77497.4,51.4,-0.15933,9e-05,18.17097]
[1776463912794,34.57,77497.36,51.4,-0.15934,9e-05,18.1721]
[1776463918726,34.58,77504.69,51.4,-0.15868,9e-05,18.12398]
[1776463918976,34.58,77504.69,51.4,-0.15868,9e-05,18.12398]
[1776463918980,34.58,77504.69,51.4,-0.15868,9e-05,18.12398]
[1776463919018,34.58,77504.69,51.4,-0.15868,9e-05,18.12398]
[1776463919037,34.58,77510.37,51.4,-0.15815,9e-05,18.08582]
[1776463921826,34.58,77515.33,51.4,-0.15769,9e-05,18.05246]
[1776463921831,34.58,77519.88,51.4,-0.15727,9e-05,18.02181]
[1776463923557,34.58,77521.21,51.4,-0.15715,9e-05,18.01278]
[1776463924314,34.58,77521.47,51.4,-0.15712,9e-05,18.01101]
[1776463929666,34.58,77521.66,51.4,-0.15712,9e-05,18.01094]
[1776463935937,34.58,77521.66,51.4,-0.15712,9e-05,18.01094]
[1776463944771,34.59,77522.37,51.4,-0.1571,9e-05,18.00944]
[1776463946106,34.59,77522.37,51.4,-0.1571,9e-05,18.00944]
[1776463949390,34.59,77524.56,51.4,-0.15691,9e-05,17.99568]
[1776463949540,34.59,77524.56,51.4,-0.15691,9e-05,17.99568]
[1776463949915,34.59,77524.56,51.4,-0.15691,9e-05,17.99568]
[1776463949994,34.59,77526.46,51.4,-0.15673,9e-05,17.9829]
[1776463954665,34.59,77530.31,51.4,-0.15638,9e-05,17.95493]
[1776463956089,34.59,77532.11,51.4,-0.15621,9e-05,17.9429]
[1776463961890,34.6,77535.73,51.4,-0.15594,9e-05,17.92296]
[1776463966926,34.6,77536.4,51.4,-0.15589,9e-05,17.91933]
[1776463968744,34.6,77536.51,51.4,-0.15588,9e-05,17.91877]
[1776463968872,34.6,77536.51,51.4,-0.15588,9e-05,17.91877]
[1776463969310,34.6,77537.04,51.4,-0.15583,9e-05,17.91538]
[1776463970346,34.6,77537.04,51.4,-0.15583,9e-05,17.91538]
[1776463977406,34.65,77534.58,51.4,-0.15635,9e-05,17.95379]
[1776463983038,34.65,77534.95,51.4,-0.15638,9e-05,17.95616]
[1776463987132,34.66,77533.12,51.4,-0.15657,9e-05,17.97057]
[1776463990809,34.66,77532.04,51.4,-0.1567,9e-05,17.97998]
[1776463991618,34.66,77532.39,51.4,-0.15668,9e-05,17.9781]
[1776463991944,34.66,77532.39,51.4,-0.15668,9e-05,17.9781]
[1776463992184,34.66,77532.39,51.4,-0.15668,9e-05,17.97857]
[1776463993335,34.66,77532.39,51.4,-0.15668,9e-05,17.97857]
[1776463993409,34.67,77532.39,51.4,-0.15669,9e-05,17.97925]
[1776463993808,34.67,77532.39,51.4,-0.15669,9e-05,17.97925]
[1776463995380,34.67,77532.39,51.4,-0.1567,9e-05,17.97977]
[1776463996308,34.67,77532.38,51.4,-0.15671,9e-05,17.98103]
[1776463996595,34.67,77532.38,51.4,-0.15671,9e-05,17.98103]
[1776463996693,34.67,77532.38,51.4,-0.15672,9e-05,17.9817]
[1776464002041,34.7,77528.85,51.4,-0.15722,9e-05,18.01865]
[1776464003617,34.71,77528.74,51.4,-0.15733,9e-05,18.02692]
[1776464004430,34.72,77526.13,51.4,-0.15762,9e-05,18.04813]
[1776464010231,34.77,77525.39,51.4,-0.15802,9e-05,18.07782]
[1776464014631,34.77,77525.48,51.4,-0.15801,9e-05,18.07527]
[1776464015266,34.77,77525.63,51.4,-0.158,9e-05,18.07466]
[1776464017049,34.77,77525.59,51.4,-0.15801,9e-05,18.07512]
[1776464022276,34.77,77525.39,51.4,-0.15804,9e-05,18.07716]
[1776464027350,34.78,77525.36,51.4,-0.15806,9e-05,18.07863]
[1776464033392,34.78,77525.36,51.4,-0.15807,9e-05,18.07973]
[1776464038427,34.78,77524.01,51.4,-0.15821,9e-05,18.08966]
[1776464043462,34.78,77524.59,51.4,-0.15816,9e-05,18.08655]
[1776464048497,34.78,77524.29,51.4,-0.1582,9e-05,18.08935]
[1776464053532,34.78,77524.57,51.4,-0.15819,9e-05,18.08822]
[1776464058567,34.79,77524.62,51.4,-0.15819,9e-05,18.08862]
[1776464069645,34.79,77524.99,51.4,-0.15818,9e-05,18.08771]
[1776464074679,34.79,77524.71,51.4,-0.15819,9e-05,18.08664]
[1776464083309,34.79,77525.06,51.4,-0.15816,9e-05,18.0847]
[1776464089080,34.79,77525.06,51.4,-0.15818,9e-05,18.08619]
[1776464090174,34.79,77525.06,51.4,-0.15818,9e-05,18.08632]
[1776464091791,34.79,77519.21,51.4,-0.15873,9e-05,18.12589]
[1776464091806,34.79,77519.21,51.4,-0.15873,9e-05,18.12589]
[1776464091875,34.79,77519.21,51.4,-0.15873,9e-05,18.12589]
[1776464091991,34.79,77519.21,51.4,-0.15873,9e-05,18.12589]
[1776464092226,34.79,77519.21,51.4,-0.15873,9e-05,18.12589]
[1776464092467,34.79,77519.21,51.4,-0.15873,9e-05,18.12589]
[1776464092525,34.8,77512.16,51.4,-0.15939,9e-05,18.17334]
[1776464092736,34.8,77512.16,51.4,-0.15939,9e-05,18.17334]
[1776464093135,34.8,77512.16,51.4,-0.15939,9e-05,18.17334]
[1776464093324,34.8,77512.16,51.4,-0.15939,9e-05,18.17334]
[1776464093489,34.8,77512.16,51.4,-0.15939,9e-05,18.17334]
[1776464093534,34.8,77456.93,51.4,-0.16459,0.0001,18.54425]
[1776464094173,34.8,77456.93,51.4,-0.16459,0.0001,18.54425]
[1776464094224,34.8,77456.93,51.4,-0.16459,0.0001,18.54425]
[1776464094385,34.8,77456.93,51.4,-0.16459,0.0001,18.54425]
[1776464094453,34.8,77447.05,51.4,-0.16554,0.0001,18.61087]
[1776464094595,34.8,77447.05,51.4,-0.16554,0.0001,18.61087]
[1776464096017,34.8,77438.51,51.4,-0.16635,0.0001,18.66818]
[1776464096023,34.8,77441.06,51.4,-0.16611,0.0001,18.65105]
[1776464097785,34.8,77448.33,51.4,-0.16541,0.0001,18.60207]
[1776464098148,34.8,77448.33,51.4,-0.16541,0.0001,18.60207]
[1776464098151,34.8,77448.33,51.4,-0.16541,0.0001,18.60207]
[1776464098153,34.8,77448.33,51.4,-0.16541,0.0001,18.60207]
[1776464098520,34.8,77448.33,51.4,-0.16541,0.0001,18.60207]
[1776464098246,34.8,77447.79,51.4,-0.16546,0.0001,18.60555]
[1776464098761,34.8,77447.79,51.4,-0.16546,0.0001,18.60555]
[1776464100565,34.8,77448.48,51.4,-0.1654,0.0001,18.60144]
[1776464100868,34.8,77448.41,51.4,-0.16541,0.0001,18.60205]
[1776464104566,34.8,77452.37,51.4,-0.16504,0.0001,18.57592]
[1776464104804,34.8,77452.37,51.4,-0.16504,0.0001,18.57592]
[1776464105553,34.8,77453.12,51.4,-0.16497,0.0001,18.57104]
[1776464107669,34.8,77457.53,51.4,-0.16455,0.0001,18.54126]
[1776464107917,34.8,77458.17,51.4,-0.16448,0.0001,18.53689]
[1776464113414,34.8,77458.04,51.4,-0.16449,0.0001,18.53768]
[1776464115581,34.8,77464.85,51.4,-0.16385,9e-05,18.49193]
[1776464116590,34.8,77464.77,51.4,-0.16386,9e-05,18.49252]
[1776464117078,34.8,77464.77,51.4,-0.16386,9e-05,18.49252]
[1776464117661,34.8,77466.49,51.4,-0.16369,9e-05,18.48085]
[1776464117987,34.8,77469.57,51.4,-0.1634,9e-05,18.46019]
[1776464119014,34.8,77469.57,51.4,-0.1634,9e-05,18.46019]
[1776464121175,34.8,77470.55,51.4,-0.16331,9e-05,18.45373]
[1776464127050,34.8,77473.45,51.4,-0.16303,9e-05,18.43397]
[1776464131135,34.8,77475.43,51.4,-0.16284,9e-05,18.42057]
[1776464133464,34.8,77479.36,51.4,-0.16245,9e-05,18.3905]
[1776464139479,34.8,77480.41,51.4,-0.16235,9e-05,18.38353]
[1776464139488,34.8,77480.41,51.4,-0.16235,9e-05,18.38353]
[1776464142955,34.8,77481.18,51.4,-0.16228,9e-05,18.37854]
[1776464143003,34.8,77481.18,51.4,-0.16228,9e-05,18.37854]
[1776464143509,34.8,77481.18,51.4,-0.16228,9e-05,18.37854]
[1776464143625,34.8,77472.22,51.4,-0.16312,9e-05,18.43875]
[1776464144294,34.8,77458.92,51.4,-0.16439,0.0001,18.5282]
[1776464144768,34.8,77458.92,51.4,-0.16439,0.0001,18.5282]
[1776464144793,34.8,77458.92,51.4,-0.16439,0.0001,18.5282]
[1776464145308,34.8,77458.92,51.4,-0.16439,0.0001,18.5282]
[1776464145381,34.8,77458.92,51.4,-0.16439,0.0001,18.5282]
[1776464145519,34.8,77444.44,51.4,-0.16577,0.0001,18.6254]
[1776464146335,34.8,77432.51,51.4,-0.16691,0.0001,18.70536]
[1776464146977,34.8,77432.51,51.4,-0.16691,0.0001,18.70536]
[1776464148023,34.8,77431.43,51.4,-0.16702,0.0001,18.71246]
[1776464149596,34.8,77428.96,51.4,-0.16725,0.0001,18.72901]
[1776464149604,34.8,77428.96,51.4,-0.16725,0.0001,18.72901]
[1776464149806,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464149866,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464149889,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464149899,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464149900,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464150551,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464150570,34.8,77430.39,51.4,-0.16711,0.0001,18.71939]
[1776464150600,34.8,77408.11,51.4,-0.16927,0.0001,18.86868]
[1776464151028,34.8,77408.11,51.4,-0.16927,0.0001,18.86868]
[1776464151210,34.8,77408.11,51.4,-0.16927,0.0001,18.86868]
[1776464152053,34.8,77398.83,51.4,-0.17017,0.0001,18.93065]
[1776464154247,34.8,77396.87,51.4,-0.17035,0.0001,18.94359]
[1776464154262,34.8,77396.87,51.4,-0.17035,0.0001,18.94359]
[1776464158318,34.79,77396.17,51.4,-0.17042,0.0001,18.94781]
[1776464160997,34.79,77393.09,51.4,-0.17071,0.0001,18.96792]
[1776464161103,34.79,77393.09,51.4,-0.17071,0.0001,18.96792]
[1776464162264,34.79,77394.64,51.4,-0.17055,0.0001,18.95735]
[1776464162308,34.79,77398.17,51.4,-0.17021,0.0001,18.93355]
[1776464166785,34.79,77406.91,51.4,-0.16934,0.0001,18.87383]
[1776464167764,34.79,77406.89,51.4,-0.16934,0.0001,18.87372]
[1776464169013,34.79,77407.22,51.4,-0.16931,0.0001,18.87127]
[1776464174392,34.79,77407.97,51.4,-0.16921,0.0001,18.86491]
[1776464180434,34.78,77408.33,51.4,-0.16916,0.0001,18.86126]
[1776464181259,34.78,77408.33,51.4,-0.16916,0.0001,18.86126]
[1776464181397,34.78,77408.33,51.4,-0.16916,0.0001,18.86126]
[1776464182876,34.78,77414.17,51.4,-0.16859,0.0001,18.82176]
[1776464182916,34.78,77414.17,51.4,-0.16859,0.0001,18.82176]
[1776464183097,34.78,77414.17,51.4,-0.16859,0.0001,18.82176]
[1776464183397,34.78,77414.17,51.4,-0.16859,0.0001,18.82176]
[1776464183966,34.78,77422.41,51.4,-0.16779,0.0001,18.76638]
[1776464188728,34.78,77427.47,51.4,-0.1673,0.0001,18.73231]
[1776464189497,34.78,77429.7,51.4,-0.16709,0.0001,18.71712]
[1776464193301,34.78,77433.5,51.4,-0.16669,0.0001,18.68742]
[1776464193311,34.78,77433.5,51.4,-0.16669,0.0001,18.68742]
[1776464193525,34.78,77433.28,51.4,-0.16671,0.0001,18.68871]
[1776464198562,34.78,77433.25,51.4,-0.1667,0.0001,18.68821]
[1776464199925,34.78,77433.25,51.4,-0.1667,0.0001,18.68821]
[1776464201573,34.78,77426.31,51.4,-0.16736,0.0001,18.73448]
[1776464201584,34.78,77425.56,51.4,-0.16743,0.0001,18.7393]
[1776464206623,34.77,77424.38,51.4,-0.16752,0.0001,18.74537]
[1776464207762,34.77,77424.43,51.4,-0.16751,0.0001,18.74466]
[1776464208637,34.77,77424.48,51.4,-0.1675,0.0001,18.7441]
[1776464208663,34.77,77424.48,51.4,-0.1675,0.0001,18.7441]
[1776464214679,34.77,77424.45,51.4,-0.16749,0.0001,18.74293]
[1776464219164,34.77,77424.5,51.4,-0.16747,0.0001,18.7419]
[1776464219177,34.77,77430.14,51.4,-0.16692,0.0001,18.70365]
[1776464220227,34.77,77430.14,51.4,-0.16692,0.0001,18.70365]
[1776464220238,34.77,77435.35,51.4,-0.16642,0.0001,18.66836]
[1776464222288,34.77,77447.74,51.4,-0.16522,0.0001,18.58456]
[1776464227772,34.76,77452.04,51.4,-0.1648,0.0001,18.55448]
[1776464233389,34.76,77452.67,51.4,-0.16473,0.0001,18.54947]
[1776464233408,34.76,77452.67,51.4,-0.16473,0.0001,18.54947]
[1776464233688,34.76,77448.46,51.4,-0.16512,0.0001,18.57694]
[1776464237066,34.76,77431.79,51.4,-0.16671,0.0001,18.68861]
[1776464237828,34.76,77431.8,51.4,-0.1667,0.0001,18.68819]
[1776464242877,34.76,77423.65,51.4,-0.16747,0.0001,18.7418]
[1776464244051,34.76,77423.65,51.4,-0.16747,0.0001,18.7418]
[1776464249806,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464249879,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464249973,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464249994,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464250196,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464250274,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464250359,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464250637,34.75,77422.92,51.4,-0.16752,0.0001,18.74514]
[1776464250540,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251213,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251261,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251340,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251346,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251487,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251511,34.75,77418.99,51.4,-0.1679,0.0001,18.77125]
[1776464251654,34.75,77388.42,51.4,-0.17084,0.0001,18.97239]
[1776464251767,34.75,77388.42,51.4,-0.17084,0.0001,18.97239]
[1776464252426,34.75,77374.06,51.4,-0.17225,0.0001,19.06834]
[1776464253012,34.75,77374.06,51.4,-0.17225,0.0001,19.06834]
[1776464253378,34.75,77374.06,51.4,-0.17225,0.0001,19.06834]
[1776464253537,34.75,77374.06,51.4,-0.17225,0.0001,19.06834]
[1776464253568,34.75,77374.06,51.4,-0.17225,0.0001,19.06834]
[1776464253575,34.75,77374.06,51.4,-0.17225,0.0001,19.06834]
[1776464253642,34.75,77374.4,51.4,-0.17221,0.0001,19.06571]
[1776464253846,34.75,77374.4,51.4,-0.17221,0.0001,19.06571]
[1776464254023,34.75,77374.4,51.4,-0.17221,0.0001,19.06571]
[1776464254673,34.75,77361.53,51.4,-0.17347,0.0001,19.15169]
[1776464255724,34.75,77369.19,51.4,-0.17271,0.0001,19.10015]
[1776464257319,34.75,77368.49,51.4,-0.17278,0.0001,19.10464]
[1776464257335,34.75,77368.49,51.4,-0.17278,0.0001,19.10464]
[1776464257423,34.75,77368.76,51.4,-0.17275,0.0001,19.10264]
[1776464258789,34.75,77365.37,51.4,-0.17308,0.0001,19.12533]
[1776464259382,34.75,77363.2,51.4,-0.17329,0.0001,19.13926]
[1776464264609,34.75,77355.69,51.4,-0.17402,0.0001,19.18839]
[1776464265541,34.75,77358.64,51.4,-0.17372,0.0001,19.16837]
[1776464265890,34.75,77362.27,51.4,-0.17336,0.0001,19.14382]
[1776464266056,34.74,77363.51,51.4,-0.17323,0.0001,19.1353]
[1776464268009,34.74,77364.89,51.4,-0.17309,0.0001,19.12566]
[1776464273142,34.74,77369.77,51.4,-0.17259,0.0001,19.09146]
[1776464273220,34.74,77369.77,51.4,-0.17259,0.0001,19.09146]
[1776464273235,34.74,77381.69,51.4,-0.17141,0.0001,19.01088]
[1776464275345,34.74,77382.59,51.4,-0.17131,0.0001,19.00442]
[1776464275366,34.74,77382.59,51.4,-0.17131,0.0001,19.00442]
[1776464276332,34.74,77385.83,51.4,-0.17099,0.0001,18.98228]
[1776464276546,34.74,77385.83,51.4,-0.17099,0.0001,18.98228]
[1776464277462,34.74,77392.71,51.4,-0.17031,0.0001,18.93576]
[1776464278300,34.74,77400.8,51.4,-0.16952,0.0001,18.88117]
[1776464279012,34.74,77401.53,51.4,-0.16945,0.0001,18.87602]
[1776464280776,34.73,77411.37,51.4,-0.16848,0.0001,18.80954]
[1776464281625,34.73,77411.37,51.4,-0.16848,0.0001,18.80954]
[1776464282040,34.73,77406.64,51.4,-0.16894,0.0001,18.84114]
[1776464285960,34.73,77400.09,51.4,-0.16956,0.0001,18.88418]
[1776464285972,34.73,77400.09,51.4,-0.16956,0.0001,18.88418]
[1776464287107,34.73,77394.99,51.4,-0.17006,0.0001,18.91816]
[1776464291304,34.73,77387.11,51.4,-0.17081,0.0001,18.96986]
[1776464297275,34.72,77381.48,51.4,-0.17133,0.0001,19.00517]
[1776464300120,34.72,77381.3,51.4,-0.17133,0.0001,19.00561]
[1776464300296,34.72,77381.16,51.4,-0.17134,0.0001,19.00616]
[1776464302638,34.72,77380.35,51.4,-0.17142,0.0001,19.0114]
[1776464302739,34.72,77382.96,51.4,-0.17116,0.0001,18.99369]
[1776464308352,34.72,77382.02,51.4,-0.17123,0.0001,18.99805]
[1776464313467,34.71,77381.77,51.4,-0.17121,0.0001,18.99479]
[1776464319428,34.71,77382.6,51.4,-0.1711,0.0001,18.98713]
[1776464324464,34.71,77383.31,51.4,-0.17101,0.0001,18.9811]
[1776464329499,34.7,77383.91,51.4,-0.17093,0.0001,18.97593]
[1776464337555,34.7,77383.38,51.4,-0.17096,0.0001,18.97785]
[1776464343437,34.7,77383.06,51.4,-0.17099,0.0001,18.97932]
[1776464348634,34.69,77372.42,51.4,-0.172,0.0001,19.04855]
[1776464351151,34.69,77372.32,51.4,-0.172,0.0001,19.04858]
[1776464351655,34.69,77375.08,51.4,-0.17172,0.0001,19.02974]
[1776464356164,34.69,77379.21,51.4,-0.1713,0.0001,19.00078]
[1776464356788,34.69,77378.21,51.4,-0.1714,0.0001,19.00719]
[1776464362400,34.69,77373.27,51.4,-0.17186,0.0001,19.039]
[1776464362408,34.69,77373.27,51.4,-0.17186,0.0001,19.039]
[1776464362453,34.69,77373.27,51.4,-0.17186,0.0001,19.039]
[1776464362732,34.69,77364.52,51.4,-0.17272,0.0001,19.09741]
[1776464369781,34.68,77361.32,51.4,-0.17302,0.0001,19.11811]
[1776464370718,34.68,77361.32,51.4,-0.17302,0.0001,19.11811]
[1776464370819,34.68,77361.32,51.4,-0.17302,0.0001,19.11797]
[1776464374222,34.68,77361.32,51.4,-0.17299,0.0001,19.11409]
[1776464374579,34.68,77361.32,51.4,-0.17299,0.0001,19.11409]
[1776464374816,34.68,77369.44,51.4,-0.17218,0.0001,19.05885]
[1776464376901,34.68,77376.1,51.4,-0.17152,0.0001,19.01345]
[1776464381128,34.68,77376.14,51.4,-0.17151,0.0001,19.01286]
[1776464381362,34.68,77376.14,51.4,-0.17151,0.0001,19.01286]
[1776464382373,34.68,77387.43,51.4,-0.17038,0.0001,18.93557]
[1776464385393,34.68,77392.59,51.4,-0.16987,0.0001,18.90055]
[1776464390928,34.67,77392.37,51.4,-0.16987,0.0001,18.90059]
[1776464396970,34.67,77391.48,51.4,-0.16994,0.0001,18.9049]
[1776464402006,34.67,77391.72,51.4,-0.1699,0.0001,18.90189]
[1776464407044,34.66,77389.75,51.4,-0.17007,0.0001,18.91365]
[1776464412148,34.66,77389.19,51.4,-0.1701,0.0001,18.91589]
[1776464415491,34.66,77386.32,51.4,-0.17037,0.0001,18.93455]
[1776464421145,34.65,77378.11,51.4,-0.17114,0.0001,18.98715]
[1776464422557,34.65,77378.11,51.4,-0.17114,0.0001,18.98715]
[1776464422645,34.65,77378.11,51.4,-0.17113,0.0001,18.98636]
[1776464428194,34.65,77370.66,51.4,-0.17184,0.0001,19.03506]
[1776464432086,34.65,77368.46,51.4,-0.17202,0.0001,19.0449]
[1776464432204,34.65,77368.46,51.4,-0.17202,0.0001,19.0449]
[1776464432342,34.65,77368.46,51.4,-0.17202,0.0001,19.0449]
[1776464432624,34.65,77368.46,51.4,-0.17202,0.0001,19.0449]
[1776464432725,34.65,77372.02,51.4,-0.17166,0.0001,19.02064]
[1776464434682,34.65,77381.36,51.4,-0.17074,0.0001,18.9575]
[1776464439697,34.64,77389.62,51.4,-0.16991,0.0001,18.90074]
[1776464441389,34.64,77404.57,51.4,-0.16845,0.0001,18.79944]
[1776464447088,34.64,77405.8,51.4,-0.16832,0.0001,18.79048]
[1776464449578,34.64,77405.87,51.4,-0.16831,0.0001,18.78989]
[1776464449916,34.64,77405.87,51.4,-0.16831,0.0001,18.78967]
[1776464450206,34.64,77405.87,51.4,-0.16831,0.0001,18.78967]
[1776464450214,34.64,77405.87,51.4,-0.16831,0.0001,18.78967]
[1776464450834,34.64,77413.16,51.4,-0.1676,0.0001,18.74049]
[1776464457398,34.64,77417.91,51.4,-0.16712,0.0001,18.70706]
[1776464462433,34.63,77416.55,51.4,-0.16724,0.0001,18.71531]
[1776464469481,34.63,77417.21,51.4,-0.16716,0.0001,18.70964]
[1776464474517,34.63,77416.53,51.4,-0.16721,0.0001,18.71338]
[1776464475400,34.63,77416.53,51.4,-0.16721,0.0001,18.71338]
[1776464476023,34.63,77418.02,51.4,-0.16706,0.0001,18.70317]
[1776464476725,34.63,77418.02,51.4,-0.16706,0.0001,18.70317]
[1776464476726,34.63,77416.3,51.4,-0.16723,0.0001,18.71468]
[1776464477985,34.63,77412.97,51.4,-0.16755,0.0001,18.73714]
[1776464478545,34.63,77413.49,51.4,-0.1675,0.0001,18.73348]
[1776464483580,34.63,77418.78,51.4,-0.16698,0.0001,18.69719]
[1776464484361,34.63,77418.78,51.4,-0.16698,0.0001,18.69719]
[1776464489008,34.63,77432.22,51.4,-0.16567,0.0001,18.60596]
[1776464494656,34.62,77424.79,51.4,-0.16636,0.0001,18.65178]
[1776464499692,34.62,77422.89,51.4,-0.16653,0.0001,18.66365]
[1776464504727,34.62,77423.05,51.4,-0.1665,0.0001,18.66161]
[1776464507826,34.62,77421.2,51.4,-0.16667,0.0001,18.67369]
[1776464507856,34.62,77421.2,51.4,-0.16667,0.0001,18.67369]
[1776464507919,34.62,77418.9,51.4,-0.16689,0.0001,18.68898]
[1776464508227,34.62,77418.9,51.4,-0.16689,0.0001,18.68898]
[1776464508336,34.62,77418.9,51.4,-0.16689,0.0001,18.68898]
[1776464508755,34.62,77405.94,51.4,-0.16814,0.0001,18.77623]
[1776464513790,34.62,77399.6,51.4,-0.16875,0.0001,18.81822]
[1776464513975,34.62,77399.6,51.4,-0.16875,0.0001,18.81822]
[1776464515743,34.62,77398.3,51.4,-0.16888,0.0001,18.82681]
[1776464515746,34.62,77398.3,51.4,-0.16888,0.0001,18.82681]
[1776464521727,34.62,77398.01,51.4,-0.16889,0.0001,18.82801]
[1776464525938,34.61,77398.08,51.4,-0.16887,0.0001,18.82656]
[1776464525949,34.61,77398.08,51.4,-0.16887,0.0001,18.82656]
[1776464526881,34.61,77409.08,51.4,-0.16779,0.0001,18.7517]
[1776464531916,34.61,77406.71,51.4,-0.16801,0.0001,18.76646]
[1776464533169,34.61,77406.82,51.4,-0.16799,0.0001,18.76548]
[1776464533930,34.61,77417.89,51.4,-0.16692,0.0001,18.69063]
[1776464539972,34.61,77422.92,51.4,-0.16642,0.0001,18.65615]
[1776464545007,34.61,77422.84,51.4,-0.16642,0.0001,18.65625]
[1776464550042,34.61,77423.91,51.4,-0.16632,0.0001,18.64861]
[1776464555192,34.61,77424.12,51.4,-0.16627,0.0001,18.64327]
[1776464556365,34.61,77424.91,51.4,-0.16619,0.0001,18.63788]
[1776464558186,34.61,77430.78,51.4,-0.16562,0.0001,18.59805]
[1776464562757,34.6,77439.37,51.4,-0.16479,0.0001,18.5398]
[1776464562858,34.6,77439.37,51.4,-0.16479,0.0001,18.53965]
[1776464565217,34.6,77439.26,51.4,-0.1648,0.0001,18.54015]
[1776464565281,34.6,77439.26,51.4,-0.1648,0.0001,18.54015]
[1776464568302,34.6,77437.04,51.4,-0.16501,0.0001,18.55487]
[1776464568454,34.6,77437.04,51.4,-0.16501,0.0001,18.55487]
[1776464574210,34.6,77438.51,51.4,-0.16485,0.0001,18.54406]
[1776464580252,34.6,77438.05,51.4,-0.16489,0.0001,18.54645]
[1776464585288,34.6,77437.6,51.4,-0.16492,0.0001,18.54889]
[1776464590324,34.6,77436.6,51.4,-0.16501,0.0001,18.555]
[1776464595359,34.6,77437.12,51.4,-0.16495,0.0001,18.55082]
[1776464598798,34.6,77438.27,51.4,-0.16484,0.0001,18.54265]
[1776464598881,34.59,77438.49,51.4,-0.16481,0.0001,18.54104]
[1776464599594,34.59,77438.49,51.4,-0.16481,0.0001,18.54104]
[1776464599874,34.6,77438.58,51.4,-0.16481,0.0001,18.54052]
[1776464605431,34.59,77437.34,51.4,-0.16491,0.0001,18.54818]
[1776464612479,34.59,77436.72,51.4,-0.16494,0.0001,18.54786]
[1776464617514,34.59,77436.93,51.4,-0.16491,0.0001,18.54579]
[1776464624563,34.59,77436.56,51.4,-0.16493,0.0001,18.54732]
[1776464629598,34.59,77436.66,51.4,-0.16491,0.0001,18.5459]
[1776464634632,34.59,77437.34,51.4,-0.16484,0.0001,18.54054]
[1776464639339,34.58,77437.53,51.4,-0.16481,0.0001,18.53864]
[1776464639668,34.58,77437.49,51.4,-0.16481,0.0001,18.53876]
[1776464644702,34.58,77438.17,51.4,-0.16474,0.0001,18.53353]
[1776464649737,34.58,77438.24,51.4,-0.16472,0.0001,18.53243]
[1776464655780,34.58,77438.27,51.4,-0.16471,0.0001,18.53144]
[1776464660815,34.58,77438.61,51.4,-0.16467,0.0001,18.52849]
[1776464665851,34.58,77438.63,51.4,-0.16465,0.0001,18.52768]
[1776464671893,34.58,77438.31,51.4,-0.16465,0.0001,18.52538]
[1776464676929,34.57,77436.24,51.4,-0.16484,0.0001,18.53865]
[1776464679996,34.57,77436.24,51.4,-0.16484,0.0001,18.53865]
[1776464680029,34.57,77431.12,51.4,-0.16532,0.0001,18.57276]
[1776464680592,34.57,77431.12,51.4,-0.16532,0.0001,18.57276]
[1776464685482,34.57,77415.22,51.4,-0.16685,0.0001,18.67934]
[1776464688553,34.57,77409.66,51.4,-0.16738,0.0001,18.71618]
[1776464696913,34.57,77409.76,51.4,-0.16736,0.0001,18.71509]
[1776464702112,34.57,77409.29,51.4,-0.1674,0.0001,18.71744]
[1776464702484,34.57,77409.29,51.4,-0.1674,0.0001,18.71744]
[1776464704429,34.57,77417.6,51.4,-0.16659,0.0001,18.66119]
[1776464704515,34.57,77417.6,51.4,-0.16659,0.0001,18.66119]
[1776464710168,34.57,77410.17,51.4,-0.16731,0.0001,18.71134]
[1776464715401,34.57,77405.79,51.4,-0.16773,0.0001,18.74088]
[1776464722660,34.57,77405.38,51.4,-0.16776,0.0001,18.74282]
[1776464724668,34.56,77405.59,51.4,-0.16773,0.0001,18.74088]
[1776464725732,34.56,77405.66,51.4,-0.16773,0.0001,18.74043]
[1776464726030,34.56,77405.66,51.4,-0.16773,0.0001,18.74043]
[1776464727805,34.56,77408.26,51.4,-0.16748,0.0001,18.72291]
[1776464733330,34.56,77407.13,51.4,-0.16757,0.0001,18.72716]
[1776464736198,34.56,77404.74,51.4,-0.1678,0.0001,18.74333]
[1776464741386,34.57,77404.45,51.4,-0.16783,0.0001,18.74543]
[1776464746422,34.57,77403.56,51.4,-0.16792,0.0001,18.75157]
[1776464752216,34.57,77403.56,51.4,-0.16792,0.0001,18.75168]
[1776464757499,34.57,77403.46,51.4,-0.16793,0.0001,18.75258]
[1776464762534,34.57,77403.78,51.4,-0.1679,0.0001,18.75061]
[1776464765090,34.57,77403.82,51.4,-0.1679,0.0001,18.75042]
[1776464770590,34.57,77412.68,51.4,-0.16705,0.0001,18.69126]
[1776464775625,34.57,77414.14,51.4,-0.16692,0.0001,18.68204]
[1776464778943,34.57,77416.29,51.4,-0.16671,0.0001,18.66778]
[1776464783966,34.57,77417.07,51.4,-0.16665,0.0001,18.66323]
[1776464783990,34.57,77417.07,51.4,-0.16665,0.0001,18.66323]
[1776464784217,34.57,77417.07,51.4,-0.16665,0.0001,18.66323]
[1776464784260,34.57,77417.59,51.4,-0.1666,0.0001,18.65987]
[1776464784647,34.57,77417.59,51.4,-0.1666,0.0001,18.65987]
[1776464787692,34.57,77434.44,51.4,-0.16497,0.0001,18.54614]
[1776464792747,34.57,77435.69,51.4,-0.16484,0.0001,18.53456]
[1776464797782,34.57,77436.15,51.4,-0.1648,0.0001,18.53179]
[1776464801017,34.57,77436.05,51.4,-0.16481,0.0001,18.53259]
[1776464801022,34.57,77436.05,51.4,-0.16481,0.0001,18.53264]
[1776464805053,34.57,77436.05,51.4,-0.16481,0.0001,18.53264]
[1776464806081,34.57,77436.67,51.4,-0.16475,0.0001,18.52883]
[1776464806082,34.57,77436.67,51.4,-0.16475,0.0001,18.52883]
[1776464806150,34.57,77436.67,51.4,-0.16475,0.0001,18.52883]
[1776464806210,34.57,77436.67,51.4,-0.16475,0.0001,18.52883]
[1776464806269,34.57,77436.67,51.4,-0.16475,0.0001,18.52883]
[1776464806845,34.57,77447.1,51.4,-0.16376,0.0001,18.4585]
[1776464812384,34.58,77446.98,51.4,-0.16378,0.0001,18.46002]
[1776464814884,34.58,77446.98,51.4,-0.16378,0.0001,18.46002]
[1776464816730,34.58,77446.98,51.4,-0.16378,0.0001,18.46047]
[1776464816914,34.58,77447.36,51.4,-0.16375,0.0001,18.45819]
[1776464821746,34.58,77448.08,51.4,-0.16369,0.0001,18.4541]
[1776464821798,34.58,77448.08,51.4,-0.16369,0.0001,18.4541]
[1776464821808,34.58,77448.08,51.4,-0.16369,0.0001,18.4541]
[1776464822710,34.58,77442.77,51.4,-0.1642,0.0001,18.49017]
[1776464824711,34.58,77428.8,51.4,-0.16556,0.0001,18.58515]
[1776464829849,34.58,77430.91,51.4,-0.16537,0.0001,18.57233]
[1776464831999,34.59,77430.85,51.4,-0.16539,0.0001,18.5733]
[1776464833136,34.59,77431.83,51.4,-0.16529,0.0001,18.56696]
[1776464834879,34.59,77435.04,51.4,-0.16499,0.0001,18.54578]
[1776464841395,34.59,77435.51,51.4,-0.16496,0.0001,18.54381]
[1776464847127,34.59,77438.13,51.4,-0.16474,0.0001,18.52817]
[1776464849539,34.59,77438.13,51.4,-0.16475,0.0001,18.52859]
[1776464851723,34.6,77445.52,51.4,-0.16402,0.0001,18.4755]
[1776464853210,34.6,77446.13,51.4,-0.16397,0.0001,18.47165]
[1776464859211,34.6,77447.64,51.4,-0.16385,0.0001,18.46357]
[1776464864246,34.6,77448.28,51.4,-0.16381,0.0001,18.46073]
[1776464870288,34.61,77448.66,51.4,-0.1638,0.0001,18.45998]
[1776464875028,34.61,77449.2,51.4,-0.16376,0.0001,18.45759]
[1776464876516,34.61,77454.63,51.4,-0.16325,0.0001,18.42142]
[1776464881762,34.61,77456.2,51.4,-0.16313,0.0001,18.41255]
[1776464888417,34.62,77457.3,51.4,-0.16306,0.0001,18.408]
[1776464894459,34.62,77455.03,51.4,-0.16331,0.0001,18.42584]
[1776464900258,34.63,77452.59,51.4,-0.16357,0.0001,18.444]
[1776464905539,34.63,77451.77,51.4,-0.16368,0.0001,18.45238]
[1776464910577,34.64,77451.99,51.4,-0.16369,0.0001,18.45296]
[1776464918631,34.64,77452.66,51.4,-0.16365,0.0001,18.44824]
[1776464923666,34.65,77452.58,51.4,-0.16369,0.0001,18.45097]
[1776464926129,34.65,77452.43,51.4,-0.16371,0.0001,18.45242]
[1776464931916,34.66,77449.23,51.4,-0.16405,0.0001,18.47693]
[1776464937129,34.66,77448.98,51.4,-0.16412,0.0001,18.48153]
[1776464939325,34.66,77454.12,51.4,-0.16364,0.0001,18.44789]
[1776464945118,34.67,77458.01,51.4,-0.16331,0.0001,18.4245]
[1776464950858,34.68,77453.43,51.4,-0.16379,0.0001,18.45852]
[1776464956203,34.68,77455.09,51.4,-0.16365,0.0001,18.44911]
[1776464957062,34.68,77454.84,51.4,-0.16368,0.0001,18.45124]
[1776464959851,34.68,77454.3,51.4,-0.16376,0.0001,18.45639]
[1776464959860,34.68,77454.3,51.4,-0.16376,0.0001,18.45639]
[1776464960073,34.68,77454.3,51.4,-0.16376,0.0001,18.45639]
[1776464960274,34.68,77454.3,51.4,-0.16376,0.0001,18.45639]
[1776464960310,34.68,77454.3,51.4,-0.16376,0.0001,18.45639]
[1776464960314,34.68,77450.73,51.4,-0.1641,0.0001,18.48096]
[1776464961206,34.68,77450.73,51.4,-0.1641,0.0001,18.48096]
[1776464961215,34.68,77450.73,51.4,-0.1641,0.0001,18.48096]
[1776464961300,34.69,77431.52,51.4,-0.16595,0.0001,18.61088]
[1776464966973,34.69,77428.48,51.4,-0.16628,0.0001,18.63355]
[1776464972487,34.69,77429.09,51.4,-0.16621,0.0001,18.62721]
[1776464973016,34.69,77429.06,51.4,-0.16623,0.0001,18.62812]
[1776464978051,34.7,77428.19,51.4,-0.16633,0.0001,18.63572]
[1776464983085,34.7,77427.8,51.4,-0.16639,0.0001,18.63996]
[1776464989001,34.7,77425.3,51.4,-0.16665,0.0001,18.65793]
[1776464997185,34.71,77425.34,51.4,-0.16668,0.0001,18.66034]
[1776465000623,34.71,77425.18,51.4,-0.16671,0.0001,18.66217]
[1776465000702,34.71,77425.18,51.4,-0.16671,0.0001,18.66217]
[1776465001470,34.71,77425.18,51.4,-0.16671,0.0001,18.66217]
[1776465001488,34.71,77425.18,51.4,-0.16671,0.0001,18.66217]
[1776465001739,34.71,77417.66,51.4,-0.16744,0.0001,18.71312]
[1776465001771,34.71,77417.66,51.4,-0.16744,0.0001,18.71312]
[1776465001943,34.71,77417.66,51.4,-0.16744,0.0001,18.71312]
[1776465002326,34.71,77417.66,51.4,-0.16744,0.0001,18.71312]
[1776465002347,34.71,77404.27,51.4,-0.16874,0.0001,18.80341]
[1776465002801,34.71,77404.27,51.4,-0.16874,0.0001,18.80341]
[1776465006408,34.71,77392.57,51.4,-0.1699,0.0001,18.88299]
[1776465006491,34.72,77392.81,51.4,-0.16988,0.0001,18.88167]
[1776465012028,34.72,77400.84,51.4,-0.16911,0.0001,18.82859]
[1776465017247,34.72,77402.03,51.4,-0.16901,0.0001,18.82163]
[1776465022361,34.72,77400.82,51.4,-0.16914,0.0001,18.83097]
[1776465026351,34.72,77397.93,51.4,-0.16943,0.0001,18.85093]
[1776465026373,34.72,77397.93,51.4,-0.16943,0.0001,18.85093]
[1776465031529,34.73,77402.56,51.4,-0.169,0.0001,18.82134]
[1776465031589,34.73,77403.52,51.4,-0.16889,0.0001,18.81163]
[1776465031902,34.73,77403.52,51.4,-0.16889,0.0001,18.81163]
[1776465032092,34.73,77403.52,51.4,-0.16889,0.0001,18.81163]
[1776465032173,34.73,77403.52,51.4,-0.16889,0.0001,18.81163]
[1776465032431,34.73,77392.2,51.4,-0.17,0.0001,18.88818]
[1776465034616,34.73,77387.81,51.4,-0.17044,0.0001,18.91853]
[1776465038768,34.73,77383.16,51.4,-0.17092,0.0001,18.95142]
[1776465038853,34.73,77383.16,51.4,-0.17092,0.0001,18.95142]
[1776465039481,34.73,77370.49,51.4,-0.17217,0.0001,19.03672]
[1776465040188,34.73,77370.49,51.4,-0.17217,0.0001,19.03672]
[1776465040756,34.74,77367.82,51.4,-0.17244,0.0001,19.05494]
[1776465044575,34.74,77373.53,51.4,-0.17189,0.0001,19.01802]
[1776465044584,34.74,77373.53,51.4,-0.17189,0.0001,19.01802]
[1776465050561,34.74,77384.7,51.4,-0.17083,0.0001,18.94567]
[1776465052102,34.74,77384.7,51.4,-0.17083,0.0001,18.94567]
[1776465057137,34.75,77390.06,51.4,-0.17034,0.0001,18.91206]
[1776465059821,34.75,77397.63,51.4,-0.16961,0.0001,18.86213]
[1776465060444,34.75,77397.63,51.4,-0.16961,0.0001,18.86213]
[1776465060491,34.75,77397.63,51.4,-0.16961,0.0001,18.86213]
[1776465060471,34.75,77397.88,51.4,-0.1696,0.0001,18.86133]
[1776465060749,34.75,77397.88,51.4,-0.1696,0.0001,18.86133]
[1776465061078,34.75,77397.88,51.4,-0.1696,0.0001,18.86133]
[1776465064583,34.75,77412.59,51.4,-0.16819,0.0001,18.7641]
[1776465066485,34.76,77412.16,51.4,-0.16824,0.0001,18.76749]
[1776465066499,34.76,77412.16,51.4,-0.16824,0.0001,18.76749]
[1776465068545,34.76,77412.34,51.4,-0.16825,0.0001,18.76777]
[1776465068571,34.76,77412.34,51.4,-0.16825,0.0001,18.76777]
[1776465068687,34.76,77415.56,51.4,-0.16794,0.0001,18.74667]
[1776465070956,34.76,77416.55,51.4,-0.16785,0.0001,18.74035]
[1776465074951,34.76,77427.47,51.4,-0.16682,0.0001,18.66848]
[1776465075083,34.76,77427.47,51.4,-0.16682,0.0001,18.66848]
[1776465076776,34.77,77431.03,51.4,-0.16648,0.0001,18.64539]
[1776465076783,34.77,77431.03,51.4,-0.16648,0.0001,18.64539]
[1776465076791,34.77,77431.03,51.4,-0.16648,0.0001,18.64539]
[1776465076835,34.77,77430.5,51.4,-0.16654,0.0001,18.64931]
[1776465079589,34.77,77430.22,51.4,-0.16657,0.0001,18.65157]
[1776465079689,34.77,77430.58,51.4,-0.16655,0.0001,18.64976]
[1776465079765,34.77,77433.43,51.4,-0.16628,0.0001,18.63122]
[1776465082125,34.77,77437.06,51.4,-0.16594,0.0001,18.60753]
[1776465084220,34.77,77437.23,51.4,-0.16593,0.0001,18.60678]
[1776465084584,34.77,77437.23,51.4,-0.16593,0.0001,18.60678]
[1776465084592,34.77,77437.23,51.4,-0.16593,0.0001,18.60678]
[1776465084597,34.77,77436.91,51.4,-0.16597,0.0001,18.6097]
[1776465085286,34.77,77436.91,51.4,-0.16597,0.0001,18.6097]
[1776465085807,34.77,77422.65,51.4,-0.16735,0.0001,18.70584]
[1776465087006,34.77,77422.65,51.4,-0.16735,0.0001,18.70584]
[1776465087199,34.77,77422.65,51.4,-0.16735,0.0001,18.70584]
[1776465087319,34.78,77419.77,51.4,-0.16764,0.0001,18.72589]
[1776465087601,34.78,77419.77,51.4,-0.16764,0.0001,18.72589]
[1776465088999,34.78,77413.38,51.4,-0.16826,0.0001,18.76921]
[1776465094870,34.78,77404.77,51.4,-0.1691,0.0001,18.82539]
[1776465097584,34.78,77404.65,51.4,-0.16912,0.0001,18.82653]
[1776465099217,34.78,77400.85,51.4,-0.1695,0.0001,18.85266]
[1776465099224,34.78,77400.85,51.4,-0.1695,0.0001,18.85266]
[1776465099552,34.78,77400.85,51.4,-0.1695,0.0001,18.85266]
[1776465099601,34.78,77400.85,51.4,-0.1695,0.0001,18.85266]
[1776465099239,34.78,77395.16,51.4,-0.17006,0.0001,18.89141]
[1776465100203,34.78,77399.78,51.4,-0.16961,0.0001,18.86071]
[1776465105947,34.79,77407.19,51.4,-0.16892,0.0001,18.81312]
[1776465109390,34.79,77406.94,51.4,-0.16896,0.0001,18.81552]
[1776465109900,34.79,77400.7,51.4,-0.16957,0.0001,18.85767]
[1776465110162,34.79,77397.56,51.4,-0.16988,0.0001,18.879]
[1776465110834,34.79,77397.56,51.4,-0.16988,0.0001,18.879]
[1776465111438,34.79,77397.56,51.4,-0.16988,0.0001,18.879]
[1776465111915,34.79,77394.7,51.4,-0.17016,0.0001,18.89855]
[1776465111989,34.79,77388.21,51.4,-0.1708,0.0001,18.94238]
[1776465112869,34.79,77388.21,51.4,-0.1708,0.0001,18.94238]
[1776465112921,34.79,77388.21,51.4,-0.1708,0.0001,18.94238]
[1776465113347,34.79,77388.21,51.4,-0.1708,0.0001,18.94238]
[1776465113439,34.79,77388.21,51.4,-0.1708,0.0001,18.94238]
[1776465113497,34.79,77388.21,51.4,-0.1708,0.0001,18.94238]
[1776465113551,34.79,77382.28,51.4,-0.17139,0.0001,18.98225]
[1776465114731,34.79,77382.95,51.4,-0.17133,0.0001,18.97827]
[1776465115615,34.79,77382.95,51.4,-0.17133,0.0001,18.97827]
[1776465115590,34.8,77385.63,51.4,-0.17107,0.0001,18.96067]
[1776465117075,34.8,77390.06,51.4,-0.17064,0.0001,18.93137]
[1776465118416,34.8,77392.59,51.4,-0.1704,0.0001,18.91484]
[1776465118467,34.8,77392.59,51.4,-0.1704,0.0001,18.91484]
[1776465118625,34.8,77392.62,51.4,-0.1704,0.0001,18.91506]
[1776465121233,34.8,77403.82,51.4,-0.16932,0.0001,18.8409]
[1776465121635,34.8,77403.82,51.4,-0.16932,0.0001,18.8409]
[1776465121887,34.8,77403.82,51.4,-0.16932,0.0001,18.8409]
[1776465127241,34.8,77405.05,51.4,-0.16923,0.0001,18.8344]
[1776465127540,34.8,77405.05,51.4,-0.16923,0.0001,18.8344]
[1776465132370,34.81,77408.95,51.4,-0.16887,0.0001,18.80998]
[1776465136671,34.81,77407.0,51.4,-0.16909,0.0001,18.82493]
[1776465137273,34.81,77403.04,51.4,-0.16948,0.0001,18.85192]
[1776465139654,34.81,77401.42,51.4,-0.16964,0.0001,18.86319]
[1776465140186,34.81,77405.82,51.4,-0.16923,0.0001,18.83446]
[1776465145272,34.82,77408.1,51.4,-0.16902,0.0001,18.82061]
[1776465148205,34.82,77410.19,51.4,-0.16884,0.0001,18.80764]
[1776465148774,34.82,77411.42,51.4,-0.16872,0.0001,18.79977]
[1776465149537,34.82,77411.42,51.4,-0.16872,0.0001,18.79977]
[1776465149639,34.82,77416.8,51.4,-0.16821,0.0001,18.76412]
[1776465155290,34.83,77416.51,51.4,-0.16824,0.0001,18.76479]
[1776465160326,34.83,77419.19,51.4,-0.16801,0.0001,18.74881]
[1776465162534,34.83,77420.25,51.4,-0.16792,0.0001,18.74211]
[1776465162539,34.83,77418.86,51.4,-0.16806,0.0001,18.75182]
[1776465168382,34.84,77416.84,51.4,-0.16828,0.0001,18.76771]
[1776465169995,34.84,77414.46,51.4,-0.16852,0.0001,18.78402]
[1776465170396,34.84,77413.04,51.4,-0.16866,0.0001,18.79389]
[1776465173014,34.84,77412.97,51.4,-0.16868,0.0001,18.79483]
[1776465178451,34.85,77410.08,51.4,-0.169,0.0001,18.81725]
[1776465183487,34.85,77415.32,51.4,-0.16852,0.0001,18.78449]
[1776465185820,34.85,77417.75,51.4,-0.1683,0.0001,18.76921]
[1776465186511,34.85,77421.8,51.4,-0.16792,0.0001,18.7425]
[1776465187752,34.85,77423.75,51.4,-0.16773,0.0001,18.72987]
[1776465191129,34.86,77426.84,51.4,-0.16745,0.0001,18.71051]
[1776465191220,34.86,77426.84,51.4,-0.16745,0.0001,18.71051]
[1776465191303,34.86,77426.84,51.4,-0.16745,0.0001,18.71051]
[1776465191574,34.86,77426.84,51.4,-0.16745,0.0001,18.71051]
[1776465191665,34.86,77435.26,51.4,-0.16665,0.0001,18.65461]
[1776465191948,34.86,77435.26,51.4,-0.16665,0.0001,18.65461]
[1776465192537,34.86,77435.26,51.4,-0.16665,0.0001,18.65461]
[1776465192583,34.86,77446.71,51.4,-0.16556,0.0001,18.57827]
[1776465194527,34.86,77452.29,51.4,-0.16503,0.0001,18.54122]
[1776465195023,34.86,77453.77,51.4,-0.16489,0.0001,18.53168]
[1776465195102,34.86,77453.77,51.4,-0.16489,0.0001,18.53168]
[1776465200197,34.86,77460.35,51.4,-0.1643,0.0001,18.49007]
[1776465205262,34.87,77457.16,51.4,-0.16464,0.0001,18.51385]
[1776465206417,34.87,77454.18,51.4,-0.16493,0.0001,18.53427]
[1776465208169,34.87,77449.74,51.4,-0.16536,0.0001,18.56486]
[1776465212418,34.88,77456.91,51.4,-0.16468,0.0001,18.51505]
[1776465212561,34.88,77456.91,51.4,-0.16468,0.0001,18.51505]
[1776465212723,34.88,77459.46,51.4,-0.16445,0.0001,18.49846]
[1776465213103,34.88,77459.46,51.4,-0.16445,0.0001,18.49846]
[1776465213204,34.88,77459.46,51.4,-0.16445,0.0001,18.49884]
[1776465215010,34.88,77465.68,51.4,-0.16386,9e-05,18.45719]
[1776465215116,34.88,77465.68,51.4,-0.16386,9e-05,18.45719]
[1776465215496,34.88,77465.19,51.4,-0.16391,9e-05,18.46111]
[1776465215869,34.88,77465.19,51.4,-0.16391,9e-05,18.46111]
[1776465216007,34.88,77465.19,51.4,-0.16391,9e-05,18.46111]
[1776465216095,34.88,77480.64,51.4,-0.16247,9e-05,18.35886]
[1776465217810,34.88,77481.27,51.4,-0.16241,9e-05,18.35464]
[1776465218739,34.88,77480.73,51.4,-0.16247,9e-05,18.35864]
[1776465224134,34.89,77483.68,51.4,-0.16223,9e-05,18.34166]
[1776465224141,34.89,77483.61,51.4,-0.16225,9e-05,18.34335]
[1776465230231,34.9,77483.03,51.4,-0.16234,9e-05,18.34952]
[1776465231170,34.9,77483.78,51.4,-0.16228,9e-05,18.34567]
[1776465231173,34.9,77483.78,51.4,-0.16228,9e-05,18.34567]
[1776465231258,34.9,77483.78,51.4,-0.16228,9e-05,18.34567]
[1776465231277,34.9,77483.78,51.4,-0.16228,9e-05,18.34567]
[1776465231693,34.9,77483.78,51.4,-0.16228,9e-05,18.34567]
[1776465231701,34.9,77483.78,51.4,-0.16228,9e-05,18.34567]
[1776465231677,34.9,77483.49,51.4,-0.16232,9e-05,18.34821]
[1776465231861,34.9,77471.87,51.4,-0.16341,9e-05,18.42599]
[1776465232969,34.9,77471.87,51.4,-0.16341,9e-05,18.42599]
[1776465238910,34.93,77457.31,51.4,-0.16501,0.0001,18.53926]
[1776465241165,34.93,77462.89,51.4,-0.16449,9e-05,18.50253]
[1776465242510,34.94,77463.3,51.4,-0.16447,9e-05,18.50097]
[1776465244077,34.94,77460.27,51.4,-0.16476,0.0001,18.52184]
[1776465246141,34.94,77460.21,51.4,-0.16479,0.0001,18.52342]
[1776465248213,34.96,77459.82,51.4,-0.16498,0.0001,18.53766]
[1776465250895,34.98,77460.22,51.4,-0.16503,0.0001,18.54119]
[1776465256351,34.98,77466.64,51.4,-0.16448,9e-05,18.50248]
[1776465256391,34.99,77471.18,51.4,-0.16406,9e-05,18.47281]
[1776465260058,34.99,77483.04,51.4,-0.16296,9e-05,18.39512]
[1776465260896,34.99,77483.04,51.4,-0.16296,9e-05,18.39512]
[1776465261271,34.99,77483.7,51.4,-0.16291,9e-05,18.39177]
[1776465263371,34.99,77483.72,51.4,-0.16291,9e-05,18.39219]
[1776465268995,35.0,77489.45,51.4,-0.16241,9e-05,18.35658]
[1776465272128,35.0,77489.28,51.4,-0.16242,9e-05,18.35534]
[1776465272271,35.0,77489.28,51.4,-0.16242,9e-05,18.35534]
[1776465274604,35.0,77496.24,51.4,-0.16178,9e-05,18.30973]
[1776465278998,35.01,77493.94,51.4,-0.16203,9e-05,18.32742]
[1776465279076,35.01,77493.94,51.4,-0.16203,9e-05,18.32742]
[1776465282547,35.01,77485.77,51.4,-0.16281,9e-05,18.38319]
[1776465287635,35.01,77482.36,51.4,-0.16316,9e-05,18.40781]
[1776465293538,35.02,77484.38,51.4,-0.16299,9e-05,18.39642]
[1776465297076,35.02,77491.29,51.4,-0.16237,9e-05,18.35184]
[1776465301046,35.02,77492.84,51.4,-0.16224,9e-05,18.34327]
[1776465303232,35.03,77490.96,51.4,-0.16243,9e-05,18.35667]
[1776465303480,35.03,77490.96,51.4,-0.16243,9e-05,18.35667]
[1776465305414,35.03,77484.8,51.4,-0.16302,9e-05,18.39853]
[1776465305670,35.03,77486.18,51.4,-0.1629,9e-05,18.38968]
[1776465311424,35.09,77485.63,51.4,-0.16339,9e-05,18.42597]
[1776465312876,35.1,77485.25,51.4,-0.1635,9e-05,18.43353]
[1776465313232,35.1,77485.25,51.4,-0.1635,9e-05,18.43353]
[1776465313300,35.1,77485.25,51.4,-0.1635,9e-05,18.43353]
[1776465313462,35.12,77479.88,51.4,-0.1641,9e-05,18.47608]
[1776465318473,35.16,77470.18,51.4,-0.16526,9e-05,18.55856]
[1776465324646,35.18,77476.45,51.4,-0.16484,9e-05,18.52922]
[1776465324695,35.18,77476.45,51.4,-0.16484,9e-05,18.52922]
[1776465325238,35.18,77476.48,51.4,-0.16484,9e-05,18.52958]
[1776465325243,35.18,77476.48,51.4,-0.16484,9e-05,18.52958]
[1776465325655,35.18,77476.48,51.4,-0.16484,9e-05,18.52958]
[1776465326298,35.18,77477.13,51.4,-0.16479,9e-05,18.52583]
[1776465326911,35.18,77483.67,51.4,-0.16418,9e-05,18.48286]
[1776465328787,35.19,77486.94,51.4,-0.16388,9e-05,18.46165]
[1776465328994,35.19,77486.68,51.4,-0.16391,9e-05,18.46388]
[1776465331227,35.19,77486.48,51.4,-0.16395,9e-05,18.46651]
[1776465331314,35.19,77486.48,51.4,-0.16395,9e-05,18.46651]
[1776465331841,35.19,77486.75,51.4,-0.1639,9e-05,18.46172]
[1776465334694,35.19,77490.61,51.4,-0.16355,9e-05,18.43676]
[1776465334772,35.19,77490.63,51.4,-0.16355,9e-05,18.43697]
[1776465339826,35.2,77486.36,51.4,-0.16397,9e-05,18.4665]
[1776465345670,35.2,77487.28,51.4,-0.1639,9e-05,18.46187]
[1776465349021,35.2,77487.61,51.4,-0.16388,9e-05,18.4604]
[1776465349698,35.2,77488.02,51.4,-0.16385,9e-05,18.45793]
[1776465354733,35.2,77493.22,51.4,-0.16338,9e-05,18.42491]
[1776465357700,35.2,77495.11,51.4,-0.16321,9e-05,18.4127]
[1776465363140,35.21,77487.81,51.4,-0.16393,9e-05,18.46348]
[1776465363379,35.21,77487.81,51.4,-0.16393,9e-05,18.46348]
[1776465363796,35.21,77485.57,51.4,-0.16415,9e-05,18.47913]
[1776465367589,35.21,77479.29,51.4,-0.16475,9e-05,18.52189]
[1776465367593,35.21,77479.29,51.4,-0.16475,9e-05,18.52189]
[1776465368831,35.22,77465.91,51.4,-0.1661,9e-05,18.61642]
[1776465368902,35.22,77465.91,51.4,-0.1661,9e-05,18.61642]
[1776465368906,35.22,77465.91,51.4,-0.1661,9e-05,18.61642]
[1776465370876,35.23,77461.28,51.4,-0.16654,9e-05,18.64748]
[1776465370900,35.23,77460.31,51.4,-0.16664,9e-05,18.65427]
[1776465371859,35.23,77456.23,51.4,-0.16704,0.0001,18.68182]
[1776465373189,35.23,77454.64,51.4,-0.1672,0.0001,18.69285]
[1776465373245,35.23,77454.64,51.4,-0.1672,0.0001,18.69285]
[1776465373873,35.23,77443.44,51.4,-0.16827,0.0001,18.76744]
[1776465374245,35.23,77443.44,51.4,-0.16827,0.0001,18.76744]
[1776465374880,35.23,77438.79,51.4,-0.16872,0.0001,18.79858]
[1776465380566,35.23,77438.72,51.4,-0.16873,0.0001,18.79958]
[1776465381929,35.23,77450.36,51.4,-0.16763,0.0001,18.72306]
[1776465384460,35.23,77450.36,51.4,-0.16763,0.0001,18.72306]
[1776465384581,35.23,77450.36,51.4,-0.16763,0.0001,18.72306]
[1776465385253,35.23,77451.9,51.4,-0.16749,0.0001,18.71356]
[1776465390992,35.24,77465.05,51.4,-0.16627,9e-05,18.62846]
[1776465393837,35.24,77464.99,51.4,-0.16626,9e-05,18.62558]
[1776465399012,35.24,77467.8,51.4,-0.16602,9e-05,18.60922]
[1776465399048,35.24,77469.75,51.4,-0.16584,9e-05,18.59669]
[1776465404084,35.25,77473.65,51.4,-0.16551,9e-05,18.57341]
[1776465407281,35.25,77473.54,51.4,-0.16554,9e-05,18.57569]
[1776465407768,35.25,77473.54,51.4,-0.16554,9e-05,18.57569]
[1776465407781,35.25,77473.54,51.4,-0.16554,9e-05,18.57569]
[1776465407867,35.25,77473.54,51.4,-0.16555,9e-05,18.57623]
[1776465411942,35.26,77474.21,51.4,-0.16549,9e-05,18.57258]
[1776465417175,35.26,77474.36,51.4,-0.16552,9e-05,18.57426]
[1776465425231,35.27,77473.23,51.4,-0.16566,9e-05,18.58461]
[1776465431274,35.27,77471.66,51.4,-0.16584,9e-05,18.59724]
[1776465436309,35.27,77471.15,51.4,-0.16591,9e-05,18.60209]
[1776465436965,35.27,77471.15,51.4,-0.16591,9e-05,18.60209]
[1776465437599,35.27,77471.15,51.4,-0.16591,9e-05,18.60209]
[1776465439251,35.28,77470.74,51.4,-0.16595,9e-05,18.60509]
[1776465439330,35.28,77469.54,51.4,-0.16607,9e-05,18.61359]
[1776465444366,35.28,77461.81,51.4,-0.16683,9e-05,18.6666]
[1776465449401,35.28,77454.39,51.4,-0.16756,0.0001,18.71722]
[1776465454436,35.29,77450.41,51.4,-0.16793,0.0001,18.74119]
[1776465456842,35.29,77449.89,51.4,-0.16799,0.0001,18.74488]
[1776465456846,35.29,77449.89,51.4,-0.16799,0.0001,18.74488]
[1776465456943,35.29,77449.75,51.4,-0.168,0.0001,18.74605]
[1776465462492,35.29,77456.02,51.4,-0.16742,0.0001,18.70536]
[1776465467527,35.29,77458.03,51.4,-0.16724,0.0001,18.6929]
[1776465472562,35.29,77456.15,51.4,-0.16743,0.0001,18.70615]
[1776465477597,35.29,77455.28,51.4,-0.16752,0.0001,18.71272]
[1776465482632,35.3,77453.66,51.4,-0.16769,0.0001,18.72416]
[1776465483022,35.3,77453.66,51.4,-0.16769,0.0001,18.72416]
[1776465483168,35.3,77453.66,51.4,-0.16769,0.0001,18.72416]
[1776465483639,35.3,77450.37,51.4,-0.168,0.0001,18.74621]
[1776465488674,35.3,77448.7,51.4,-0.16818,0.0001,18.75866]
[1776465493709,35.3,77448.28,51.4,-0.16824,0.0001,18.76283]
[1776465497292,35.3,77447.04,51.4,-0.16837,0.0001,18.77184]
[1776465497737,35.3,77444.28,51.4,-0.16864,0.0001,18.79032]
[1776465498992,35.3,77444.28,51.4,-0.16864,0.0001,18.79032]
[1776465500378,35.31,77436.69,51.4,-0.16938,0.0001,18.84119]
[1776465501522,35.31,77436.66,51.4,-0.16939,0.0001,18.84175]
[1776465501635,35.31,77436.66,51.4,-0.16939,0.0001,18.84175]
[1776465501804,35.31,77436.66,51.4,-0.16939,0.0001,18.84175]
[1776465506648,35.31,77425.51,51.4,-0.17048,0.0001,18.91674]
[1776465511304,35.31,77425.4,51.4,-0.1705,0.0001,18.91855]
[1776465516725,35.32,77420.04,51.4,-0.17102,0.0001,18.95171]
[1776465521742,35.32,77420.64,51.4,-0.17097,0.0001,18.94887]
[1776465523075,35.32,77420.71,51.4,-0.17097,0.0001,18.94863]
[1776465528958,35.32,77421.52,51.4,-0.17091,0.0001,18.94478]
[1776465533917,35.32,77426.84,51.4,-0.17041,0.0001,18.91066]
[1776465536804,35.33,77424.92,51.4,-0.17061,0.0001,18.9241]
[1776465541829,35.33,77419.27,51.4,-0.17117,0.0001,18.96256]
[1776465544056,35.33,77412.48,51.4,-0.17183,0.0001,19.00764]
[1776465544509,35.33,77411.41,51.4,-0.17194,0.0001,19.01484]
[1776465550110,35.33,77409.07,51.4,-0.17218,0.0001,19.03103]
[1776465556152,35.33,77408.82,51.4,-0.17221,0.0001,19.03332]
[1776465557669,35.33,77408.82,51.4,-0.17221,0.0001,19.03332]
[1776465557799,35.33,77408.82,51.4,-0.17221,0.0001,19.03332]
[1776465557911,35.33,77408.82,51.4,-0.17221,0.0001,19.03332]
[1776465558092,35.33,77408.82,51.4,-0.17221,0.0001,19.03351]
[1776465558189,35.33,77408.82,51.4,-0.17221,0.0001,19.03351]
[1776465558851,35.33,77405.56,51.4,-0.17253,0.0001,19.05539]
[1776465564615,35.34,77401.06,51.4,-0.17299,0.0001,19.0865]
[1776465564629,35.34,77401.01,51.4,-0.17301,0.0001,19.08757]
[1776465570250,35.34,77401.01,51.4,-0.17302,0.0001,19.08854]
[1776465574803,35.34,77400.97,51.4,-0.17301,0.0001,19.08574]
[1776465574806,35.34,77401.61,51.4,-0.17295,0.0001,19.08192]
[1776465578527,35.34,77409.04,51.4,-0.17223,0.0001,19.03315]
[1776465583516,35.34,77411.68,51.4,-0.17198,0.0001,19.01627]
[1776465584980,35.34,77411.78,51.4,-0.17198,0.0001,19.01583]
[1776465585071,35.34,77411.66,51.4,-0.17199,0.0001,19.01674]
[1776465590415,35.35,77411.83,51.4,-0.17199,0.0001,19.01687]
[1776465594077,35.35,77411.97,51.4,-0.17198,0.0001,19.01619]
[1776465594554,35.35,77412.05,51.4,-0.17199,0.0001,19.0165]
[1776465595130,35.35,77412.05,51.4,-0.17199,0.0001,19.0165]
[1776465595485,35.35,77412.05,51.4,-0.17199,0.0001,19.0165]
[1776465601467,35.35,77415.43,51.4,-0.17167,0.0001,18.99506]
[1776465602609,35.35,77415.43,51.4,-0.17167,0.0001,18.99506]
[1776465609523,35.35,77422.89,51.4,-0.17097,0.0001,18.94729]
[1776465614558,35.36,77422.45,51.4,-0.17103,0.0001,18.95119]
[1776465620599,35.36,77422.77,51.4,-0.17101,0.0001,18.95026]
[1776465625585,35.36,77423.2,51.4,-0.17097,0.0001,18.94765]
[1776465625588,35.36,77423.2,51.4,-0.17097,0.0001,18.94765]
[1776465628320,35.36,77424.43,51.4,-0.17088,0.0001,18.94093]
[1776465628989,35.36,77424.43,51.4,-0.17088,0.0001,18.94093]
[1776465630751,35.36,77424.66,51.4,-0.17086,0.0001,18.9399]
[1776465636711,35.37,77428.27,51.4,-0.17052,0.0001,18.91436]
[1776465637775,35.37,77428.27,51.4,-0.17052,0.0001,18.91436]
[1776465641612,35.37,77426.94,51.4,-0.17066,0.0001,18.92428]
[1776465641614,35.37,77426.94,51.4,-0.17066,0.0001,18.92428]
[1776465647789,35.37,77425.96,51.4,-0.17078,0.0001,18.93254]
[1776465648988,35.37,77425.96,51.4,-0.17078,0.0001,18.93254]
[1776465653477,35.38,77426.94,51.4,-0.1707,0.0001,18.92748]
[1776465658866,35.38,77427.33,51.4,-0.17069,0.0001,18.92663]
[1776465664575,35.38,77427.6,51.4,-0.17068,0.0001,18.92572]
[1776465667769,35.39,77425.71,51.4,-0.17088,0.0001,18.93958]
[1776465672971,35.39,77423.75,51.4,-0.17109,0.0001,18.95399]
[1776465678005,35.39,77424.41,51.4,-0.17104,0.0001,18.95092]
[1776465684047,35.39,77424.9,51.4,-0.17102,0.0001,18.94928]
[1776465687188,35.4,77429.58,51.4,-0.17058,0.0001,18.91903]
[1776465688624,35.4,77433.98,51.4,-0.17016,0.0001,18.89074]
[1776465691898,35.4,77440.64,51.4,-0.16952,0.0001,18.84434]
[1776465697069,35.4,77443.62,51.4,-0.16926,0.0001,18.82675]
[1776465700757,35.42,77446.39,51.4,-0.16907,0.0001,18.81395]
[1776465702478,35.43,77447.39,51.4,-0.16909,0.0001,18.81562]
[1776465703583,35.44,77449.02,51.4,-0.16899,0.0001,18.80896]
[1776465704186,35.44,77452.57,51.4,-0.16866,0.0001,18.78604]
[1776465709222,35.45,77457.24,51.4,-0.16823,0.0001,18.7567]
[1776465712244,35.46,77468.48,51.4,-0.16726,9e-05,18.6893]
[1776465717279,35.46,77468.76,51.4,-0.16726,9e-05,18.68937]
[1776465723321,35.47,77468.38,51.4,-0.16733,9e-05,18.69403]
[1776465728356,35.47,77470.45,51.4,-0.16715,9e-05,18.68217]
[1776465732026,35.47,77470.74,51.4,-0.16714,9e-05,18.68132]
[1776465733151,35.47,77473.97,51.4,-0.16684,9e-05,18.66047]
[1776465734672,35.48,77475.37,51.4,-0.16671,9e-05,18.65165]
[1776465740813,35.48,77477.44,51.4,-0.16655,9e-05,18.6404]
[1776465741788,35.48,77477.4,51.4,-0.16657,9e-05,18.64146]
[1776465743595,35.48,77477.4,51.4,-0.16657,9e-05,18.64186]
[1776465750144,35.49,77477.24,51.4,-0.16666,9e-05,18.64828]
[1776465752341,35.51,77477.17,51.4,-0.16677,9e-05,18.6564]
[1776465758274,35.52,77477.68,51.4,-0.16674,9e-05,18.65184]
[1776465764660,35.52,77477.69,51.4,-0.16675,9e-05,18.6528]
[1776465767266,35.52,77477.8,51.4,-0.16676,9e-05,18.65374]
[1776465772670,35.53,77474.95,51.4,-0.16707,9e-05,18.67502]
[1776465776075,35.53,77472.86,51.4,-0.16727,9e-05,18.68928]
[1776465780675,35.53,77461.85,51.4,-0.16836,9e-05,18.76488]
[1776465780726,35.54,77460.22,51.4,-0.16852,9e-05,18.77572]
[1776465781799,35.54,77460.22,51.4,-0.16852,9e-05,18.77572]
[1776465787776,35.54,77458.2,51.4,-0.16874,9e-05,18.79111]
[1776465791002,35.54,77458.06,51.4,-0.16876,9e-05,18.79265]
[1776465795875,35.54,77453.27,51.4,-0.16924,0.0001,18.82557]
[1776465801874,35.55,77454.36,51.4,-0.16916,0.0001,18.82004]
[1776465806909,35.55,77454.61,51.4,-0.16915,0.0001,18.81987]
[1776465811944,35.55,77446.87,51.4,-0.16989,0.0001,18.8683]
[1776465815350,35.55,77446.48,51.4,-0.16993,0.0001,18.87133]
[1776465825035,35.56,77442.89,51.4,-0.17031,0.0001,18.89724]
[1776465830069,35.56,77443.84,51.4,-0.17023,0.0001,18.89209]
[1776465833383,35.56,77444.37,51.4,-0.17019,0.0001,18.88906]
[1776465833781,35.56,77444.68,51.4,-0.17016,0.0001,18.88726]
[1776465838985,35.57,77451.6,51.4,-0.16952,0.0001,18.84306]
[1776465844168,35.57,77451.55,51.4,-0.16955,0.0001,18.8455]
[1776465845819,35.57,77451.55,51.4,-0.16955,0.0001,18.8455]
[1776465847783,35.57,77451.19,51.4,-0.1696,0.0001,18.84878]
[1776465850188,35.57,77450.76,51.4,-0.16965,0.0001,18.85221]
[1776465855245,35.58,77445.32,51.4,-0.17019,0.0001,18.88937]
[1776465860372,35.58,77444.86,51.4,-0.17024,0.0001,18.89286]
[1776465862885,35.58,77445.73,51.4,-0.17017,0.0001,18.88833]
[1776465868335,35.58,77446.25,51.4,-0.17014,0.0001,18.88632]
[1776465874378,35.59,77445.71,51.4,-0.17019,0.0001,18.88762]
[1776465879413,35.59,77445.13,51.4,-0.17026,0.0001,18.89257]
[1776465884448,35.59,77444.91,51.4,-0.1703,0.0001,18.89514]
[1776465889482,35.59,77444.91,51.4,-0.17031,0.0001,18.89628]
[1776465898545,35.6,77444.82,51.4,-0.17035,0.0001,18.8989]
[1776465901638,35.6,77444.85,51.4,-0.17035,0.0001,18.89892]
[1776465902927,35.6,77444.85,51.4,-0.17036,0.0001,18.89937]
[1776465910561,35.6,77444.93,51.4,-0.17037,0.0001,18.90018]
[1776465911630,35.6,77444.97,51.4,-0.17037,0.0001,18.90059]
[1776465918148,35.61,77445.22,51.4,-0.17037,0.0001,18.90028]
[1776465923494,35.61,77445.32,51.4,-0.17038,0.0001,18.90095]
[1776465923846,35.61,77445.32,51.4,-0.17038,0.0001,18.90095]
[1776465925895,35.61,77435.95,51.4,-0.17128,0.0001,18.96261]
[1776465928983,35.61,77432.14,51.4,-0.17165,0.0001,18.98806]
[1776465932337,35.61,77431.55,51.4,-0.17171,0.0001,18.99201]
[1776465932342,35.61,77431.55,51.4,-0.17171,0.0001,18.99201]
[1776465934446,35.61,77434.16,51.4,-0.17144,0.0001,18.97163]
[1776465934451,35.61,77434.16,51.4,-0.17144,0.0001,18.97163]
[1776465934470,35.61,77431.59,51.4,-0.17169,0.0001,18.98867]
[1776465934649,35.61,77431.59,51.4,-0.17169,0.0001,18.98867]
[1776465936112,35.61,77425.12,51.4,-0.17231,0.0001,19.03091]
[1776465936772,35.61,77420.32,51.4,-0.17278,0.0001,19.06261]
[1776465941955,35.61,77419.37,51.4,-0.17287,0.0001,19.06889]
[1776465948970,35.61,77413.29,51.4,-0.17345,0.0001,19.10826]
[1776465950566,35.61,77413.22,51.4,-0.17346,0.0001,19.10855]
[1776465955945,35.61,77415.07,51.4,-0.17328,0.0001,19.09677]
[1776465958103,35.61,77414.98,51.4,-0.17329,0.0001,19.09741]
[1776465958185,35.61,77414.98,51.4,-0.17329,0.0001,19.09741]
[1776465958197,35.61,77414.22,51.4,-0.17337,0.0001,19.10241]
[1776465958523,35.61,77414.22,51.4,-0.17337,0.0001,19.10241]
[1776465964001,35.61,77419.7,51.4,-0.17283,0.0001,19.06617]
[1776465968578,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465968581,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465968701,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465968704,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465968884,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465969399,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465969480,35.61,77420.51,51.4,-0.17275,0.0001,19.06056]
[1776465969432,35.61,77446.87,51.4,-0.17022,0.0001,18.8885]
[1776465969625,35.61,77446.87,51.4,-0.17022,0.0001,18.8885]
[1776465970506,35.61,77446.87,51.4,-0.17022,0.0001,18.8885]
[1776465970044,35.61,77452.29,51.4,-0.16971,0.0001,18.85304]
[1776465972242,35.61,77450.61,51.4,-0.16987,0.0001,18.86402]
[1776465973330,35.61,77445.98,51.4,-0.17031,0.0001,18.89427]
[1776465977408,35.61,77445.54,51.4,-0.17035,0.0001,18.89693]
[1776465977414,35.61,77445.54,51.4,-0.17035,0.0001,18.89693]
[1776465978508,35.61,77445.44,51.4,-0.17036,0.0001,18.89753]
[1776465978568,35.61,77445.27,51.4,-0.17037,0.0001,18.89858]
[1776465978578,35.61,77445.27,51.4,-0.17037,0.0001,18.89858]
[1776465978691,35.61,77445.27,51.4,-0.17037,0.0001,18.89858]
[1776465978983,35.61,77445.27,51.4,-0.17037,0.0001,18.89858]
[1776465979107,35.61,77437.52,51.4,-0.17111,0.0001,18.94935]
[1776465979584,35.61,77437.52,51.4,-0.17111,0.0001,18.94935]
[1776465979950,35.61,77437.52,51.4,-0.17111,0.0001,18.94935]
[1776465983609,35.61,77431.63,51.4,-0.17168,0.0001,18.98795]
[1776465990184,35.61,77432.51,51.4,-0.1716,0.0001,18.98247]
[1776465993746,35.61,77432.1,51.4,-0.17162,0.0001,18.98167]
[1776465998269,35.61,77420.95,51.4,-0.17269,0.0001,19.05446]
[1776466007303,35.61,77420.04,51.4,-0.17277,0.0001,19.06013]
[1776466012344,35.61,77419.9,51.4,-0.17278,0.0001,19.06097]
[1776466017378,35.61,77419.9,51.4,-0.17278,0.0001,19.06092]
[1776466017659,35.61,77419.9,51.4,-0.17278,0.0001,19.06092]
[1776466017948,35.61,77419.9,51.4,-0.17278,0.0001,19.06092]
[1776466017962,35.61,77419.9,51.4,-0.17278,0.0001,19.06092]
[1776466018386,35.61,77416.33,51.4,-0.17313,0.0001,19.08421]
[1776466022379,35.61,77412.86,51.4,-0.17347,0.0001,19.10725]
[1776466028456,35.62,77412.72,51.4,-0.17349,0.0001,19.10904]
[1776466033491,35.62,77411.74,51.4,-0.1736,0.0001,19.11612]
[1776466040307,35.62,77411.67,51.4,-0.17361,0.0001,19.11699]
[1776466040496,35.62,77411.67,51.4,-0.17361,0.0001,19.11699]
[1776466045575,35.62,77399.54,51.4,-0.1748,0.0001,19.19693]
[1776466050072,35.62,77397.67,51.4,-0.17498,0.0001,19.20924]
[1776466050112,35.62,77397.67,51.4,-0.17498,0.0001,19.20924]
[1776466050609,35.62,77404.52,51.4,-0.17432,0.0001,19.16462]
[1776466057333,35.62,77410.49,51.4,-0.17371,0.0001,19.12184]
[1776466058104,35.62,77410.48,51.4,-0.17371,0.0001,19.12181]
[1776466064058,35.62,77409.26,51.4,-0.17383,0.0001,19.1296]
[1776466068700,35.62,77405.02,51.4,-0.17423,0.0001,19.15694]
[1776466068886,35.62,77405.02,51.4,-0.17423,0.0001,19.15694]
[1776466069084,35.62,77405.03,51.4,-0.17423,0.0001,19.15684]
[1776466071532,35.62,77400.47,51.4,-0.17467,0.0001,19.1866]
[1776466078442,35.62,77396.3,51.4,-0.17508,0.0001,19.21382]
[1776466081094,35.62,77389.77,51.4,-0.17571,0.0001,19.25631]
[1776466081174,35.62,77389.39,51.4,-0.17575,0.0001,19.25873]
[1776466086418,35.62,77398.51,51.4,-0.17486,0.0001,19.19929]
[1776466091373,35.62,77399.4,51.4,-0.17478,0.0001,19.19364]
[1776466091437,35.62,77399.4,51.4,-0.17478,0.0001,19.19369]
[1776466099784,35.62,77399.14,51.4,-0.17481,0.0001,19.19536]
[1776466103547,35.62,77399.54,51.4,-0.17477,0.0001,19.19266]
[1776466103558,35.62,77399.54,51.4,-0.17477,0.0001,19.19266]
[1776466103643,35.62,77399.54,51.4,-0.17476,0.0001,19.19259]
[1776466109021,35.62,77399.76,51.4,-0.17474,0.0001,19.19091]
[1776466113458,35.62,77400.21,51.4,-0.17467,0.0001,19.18423]
[1776466117726,35.62,77409.83,51.4,-0.17373,0.0001,19.12095]
[1776466123120,35.62,77410.26,51.4,-0.17369,0.0001,19.11794]
[1776466123603,35.62,77410.26,51.4,-0.17369,0.0001,19.11794]
[1776466124127,35.61,77401.24,51.4,-0.17455,0.0001,19.1764]
[1776466126118,35.61,77399.59,51.4,-0.17471,0.0001,19.18716]
[1776466131175,35.61,77394.42,51.4,-0.17521,0.0001,19.22076]
[1776466137218,35.61,77393.02,51.4,-0.17535,0.0001,19.22954]
[1776466139068,35.61,77393.0,51.4,-0.17535,0.0001,19.22961]
[1776466139232,35.61,77392.93,51.4,-0.17535,0.0001,19.23001]
[1776466144256,35.61,77393.51,51.4,-0.1753,0.0001,19.2262]
[1776466149246,35.61,77392.99,51.4,-0.17535,0.0001,19.2296]
[1776466155343,35.61,77393.27,51.4,-0.17532,0.0001,19.22771]
[1776466160379,35.61,77393.24,51.4,-0.17532,0.0001,19.22788]
[1776466167428,35.61,77393.1,51.4,-0.17533,0.0001,19.22877]
[1776466171959,35.61,77389.21,51.4,-0.17569,0.0001,19.25047]
[1776466176495,35.61,77389.36,51.4,-0.17567,0.0001,19.24926]
[1776466181530,35.61,77389.82,51.4,-0.17562,0.0001,19.24606]
[1776466183315,35.61,77389.86,51.4,-0.17562,0.0001,19.24576]
[1776466183544,35.61,77389.89,51.4,-0.17562,0.0001,19.24553]
[1776466188653,35.61,77390.22,51.4,-0.17558,0.0001,19.24345]
[1776466188939,35.61,77390.22,51.4,-0.17559,0.0001,19.24354]
[1776466189954,35.61,77388.34,51.4,-0.17577,0.0001,19.25582]
[1776466195628,35.61,77390.53,51.4,-0.17557,0.0001,19.24235]
[1776466196432,35.61,77390.53,51.4,-0.17557,0.0001,19.24235]
[1776466197539,35.61,77394.5,51.4,-0.17518,0.0001,19.21665]
[1776466197642,35.61,77401.71,51.4,-0.17449,0.0001,19.16973]
[1776466202611,35.61,77405.23,51.4,-0.17414,0.0001,19.14669]
[1776466202677,35.61,77404.31,51.4,-0.17423,0.0001,19.15267]
[1776466206553,35.62,77393.75,51.4,-0.17526,0.0001,19.22184]
[1776466211740,35.62,77387.18,51.4,-0.17591,0.0001,19.26534]
[1776466215605,35.62,77387.25,51.4,-0.17591,0.0001,19.2651]
[1776466221810,35.62,77386.01,51.4,-0.17604,0.0001,19.27403]
[1776466225921,35.62,77386.01,51.4,-0.17604,0.0001,19.27403]
[1776466234900,35.62,77387.21,51.4,-0.17592,0.0001,19.26407]
[1776466246985,35.63,77387.25,51.4,-0.17594,0.0001,19.26518]
[1776466256594,35.63,77387.25,51.4,-0.17594,0.0001,19.26518]
[1776466258130,35.63,77387.25,51.4,-0.17596,0.0001,19.26643]
[1776466263173,35.63,77387.71,51.4,-0.17592,0.0001,19.26407]
[1776466268486,35.63,77391.06,51.4,-0.1756,0.0001,19.24295]
[1776466270506,35.63,77391.03,51.4,-0.17561,0.0001,19.24347]
[1776466272315,35.63,77390.96,51.4,-0.17562,0.0001,19.24401]
[1776466278261,35.63,77396.68,51.4,-0.17507,0.0001,19.2075]
[1776466280243,35.63,77396.49,51.4,-0.17509,0.0001,19.20882]
[1776466280261,35.63,77396.49,51.4,-0.17509,0.0001,19.20882]
[1776466285310,35.63,77396.68,51.4,-0.17508,0.0001,19.20789]
[1776466291352,35.64,77398.15,51.4,-0.17492,0.0001,19.19496]
[1776466293222,35.64,77398.21,51.4,-0.17491,0.0001,19.19463]
[1776466296130,35.64,77398.89,51.4,-0.17485,0.0001,19.19059]
[1776466296333,35.64,77398.89,51.4,-0.17485,0.0001,19.19059]
[1776466296474,35.64,77398.89,51.4,-0.17485,0.0001,19.19059]
[1776466296572,35.64,77398.89,51.4,-0.17485,0.0001,19.19059]
[1776466296824,35.64,77398.89,51.4,-0.17485,0.0001,19.19059]
[1776466296637,35.64,77401.51,51.4,-0.1746,0.0001,19.17369]
[1776466298621,35.64,77410.65,51.4,-0.17371,0.0001,19.114]
[1776466298978,35.64,77414.06,51.4,-0.17338,0.0001,19.09172]
[1776466299551,35.64,77414.06,51.4,-0.17338,0.0001,19.09172]
[1776466299653,35.64,77425.77,51.4,-0.17225,0.0001,19.01533]
[1776466300032,35.64,77425.77,51.4,-0.17225,0.0001,19.01533]
[1776466303468,35.64,77431.59,51.4,-0.1717,0.0001,18.97769]
[1776466308977,35.64,77430.81,51.4,-0.17178,0.0001,18.98348]
[1776466310955,35.64,77430.74,51.4,-0.17179,0.0001,18.98416]
[1776466316731,35.64,77425.32,51.4,-0.17232,0.0001,19.02002]
[1776466322569,35.64,77428.36,51.4,-0.17204,0.0001,19.00057]
[1776466325624,35.64,77433.02,51.4,-0.17159,0.0001,18.97037]
[1776466327418,35.64,77435.5,51.4,-0.17136,0.0001,18.95444]
[1776466330968,35.64,77439.64,51.4,-0.17097,0.0001,18.92808]
[1776466331404,35.64,77439.64,51.4,-0.17097,0.0001,18.92808]
[1776466336669,35.65,77441.06,51.4,-0.17085,0.0001,18.92013]
[1776466337269,35.65,77441.06,51.4,-0.17085,0.0001,18.92013]
[1776466337367,35.65,77441.06,51.4,-0.17085,0.0001,18.92013]
[1776466337391,35.65,77441.06,51.4,-0.17085,0.0001,18.92013]
[1776466338977,35.65,77434.19,51.4,-0.17152,0.0001,18.96532]
[1776466346739,35.65,77432.74,51.4,-0.17167,0.0001,18.97572]
[1776466348976,35.65,77432.67,51.4,-0.17168,0.0001,18.97629]
[1776466350091,35.65,77432.67,51.4,-0.17168,0.0001,18.9764]
[1776466355802,35.65,77433.43,51.4,-0.17159,0.0001,18.96855]
[1776466360836,35.65,77433.6,51.4,-0.17158,0.0001,18.96799]
[1776466371913,35.65,77434.06,51.4,-0.17156,0.0001,18.96618]
[1776466376949,35.66,77433.98,51.4,-0.17157,0.0001,18.96722]
[1776466378976,35.66,77432.97,51.4,-0.17167,0.0001,18.974]
[1776466380719,35.66,77426.66,51.4,-0.17228,0.0001,19.01515]
[1776466382617,35.66,77422.61,51.4,-0.17267,0.0001,19.0416]
[1776466382691,35.66,77419.39,51.4,-0.17298,0.0001,19.06254]
[1776466383477,35.66,77419.39,51.4,-0.17298,0.0001,19.06254]
[1776466389033,35.66,77408.84,51.4,-0.174,0.0001,19.1316]
[1776466394067,35.66,77409.77,51.4,-0.17391,0.0001,19.12579]
[1776466399103,35.66,77412.4,51.4,-0.17366,0.0001,19.10891]
[1776466404137,35.66,77413.67,51.4,-0.17354,0.0001,19.101]
[1776466409173,35.66,77413.79,51.4,-0.17354,0.0001,19.10056]
[1776466414208,35.66,77413.79,51.4,-0.17352,0.0001,19.09723]
[1776466415033,35.66,77413.79,51.4,-0.17352,0.0001,19.09723]
[1776466415214,35.66,77413.81,51.4,-0.17352,0.0001,19.09716]
[1776466416062,35.66,77413.81,51.4,-0.17352,0.0001,19.09716]
[1776466416122,35.66,77413.81,51.4,-0.17352,0.0001,19.09739]
[1776466422083,35.66,77413.93,51.4,-0.17351,0.0001,19.09684]
[1776466422102,35.66,77413.93,51.4,-0.17351,0.0001,19.09684]
[1776466422267,35.66,77413.98,51.4,-0.17351,0.0001,19.09663]
[1776466423127,35.66,77413.98,51.4,-0.17351,0.0001,19.09663]
[1776466423274,35.66,77414.19,51.4,-0.17349,0.0001,19.09549]
[1776466429121,35.66,77414.19,51.4,-0.17349,0.0001,19.09566]
[1776466429316,35.66,77414.13,51.4,-0.1735,0.0001,19.09622]
[1776466430143,35.66,77414.13,51.4,-0.1735,0.0001,19.09622]
[1776466430208,35.66,77414.13,51.4,-0.17351,0.0001,19.09645]
[1776466435358,35.66,77409.49,51.4,-0.17396,0.0001,19.12687]
[1776466443507,35.66,77408.76,51.4,-0.17403,0.0001,19.13165]
[1776466449457,35.66,77407.6,51.4,-0.17414,0.0001,19.13917]
[1776466454491,35.66,77412.63,51.4,-0.17365,0.0001,19.10641]
[1776466455495,35.66,77412.63,51.4,-0.17365,0.0001,19.10641]
[1776466455577,35.66,77413.3,51.4,-0.17359,0.0001,19.10208]
[1776466459299,35.66,77416.68,51.4,-0.17326,0.0001,19.07963]
[1776466460395,35.66,77420.15,51.4,-0.17292,0.0001,19.0569]
[1776466460532,35.66,77420.15,51.4,-0.17292,0.0001,19.0569]
[1776466460977,35.66,77420.15,51.4,-0.17292,0.0001,19.0569]
[1776466462838,35.66,77428.46,51.4,-0.17212,0.0001,19.00259]
[1776466468590,35.66,77426.08,51.4,-0.17234,0.0001,19.01788]
[1776466473285,35.66,77425.13,51.4,-0.17241,0.0001,19.02031]
[1776466478660,35.66,77421.59,51.4,-0.17274,0.0001,19.04292]
[1776466483695,35.66,77420.4,51.4,-0.17285,0.0001,19.05016]
[1776466488714,35.66,77420.06,51.4,-0.17288,0.0001,19.05191]
[1776466488730,35.66,77419.87,51.4,-0.17289,0.0001,19.05303]
[1776466493765,35.66,77410.63,51.4,-0.17379,0.0001,19.11328]
[1776466499807,35.66,77411.36,51.4,-0.17371,0.0001,19.10818]
[1776466501853,35.66,77412.42,51.4,-0.17361,0.0001,19.10123]
[1776466501954,35.66,77412.68,51.4,-0.17358,0.0001,19.0995]
[1776466509877,35.65,77412.03,51.4,-0.17362,0.0001,19.1023]
[1776466515288,35.65,77412.01,51.4,-0.17362,0.0001,19.10174]
[1776466515420,35.65,77412.01,51.4,-0.17362,0.0001,19.10174]
[1776466515780,35.65,77412.01,51.4,-0.17362,0.0001,19.10174]
[1776466515919,35.65,77407.8,51.4,-0.17402,0.0001,19.12883]
[1776466520953,35.65,77404.88,51.4,-0.1743,0.0001,19.14765]
[1776466525989,35.65,77404.8,51.4,-0.1743,0.0001,19.14799]
[1776466531376,35.65,77404.77,51.4,-0.17431,0.0001,19.14815]
[1776466532030,35.65,77400.49,51.4,-0.17469,0.0001,19.17224]
[1776466537759,35.65,77398.75,51.4,-0.17487,0.0001,19.18382]
[1776466541478,35.65,77398.75,51.4,-0.17487,0.0001,19.18429]
[1776466547135,35.66,77400.91,51.4,-0.17468,0.0001,19.17145]
[1776466552170,35.66,77400.78,51.4,-0.17471,0.0001,19.17312]
[1776466553507,35.66,77400.78,51.4,-0.17471,0.0001,19.17312]
[1776466553604,35.66,77400.87,51.4,-0.1747,0.0001,19.17288]
[1776466559219,35.66,77400.22,51.4,-0.17476,0.0001,19.17704]
[1776466561425,35.66,77399.64,51.4,-0.17482,0.0001,19.18078]
[1776466561551,35.66,77399.64,51.4,-0.17482,0.0001,19.18078]
[1776466561648,35.66,77399.64,51.4,-0.17482,0.0001,19.18078]
[1776466561814,35.66,77395.53,51.4,-0.17522,0.0001,19.20747]
[1776466562478,35.66,77384.16,51.4,-0.17633,0.0001,19.28143]
[1776466565599,35.66,77377.98,51.4,-0.17693,0.0001,19.32162]
[1776466570466,35.66,77386.66,51.4,-0.17608,0.0001,19.26521]
[1776466570570,35.66,77386.62,51.4,-0.17609,0.0001,19.26558]
[1776466575546,35.66,77394.76,51.4,-0.17529,0.0001,19.2125]
[1776466575598,35.66,77394.76,51.4,-0.17529,0.0001,19.2125]
[1776466575699,35.66,77392.02,51.4,-0.17556,0.0001,19.23017]
[1776466582382,35.66,77387.66,51.4,-0.17599,0.0001,19.25876]
[1776466587417,35.66,77382.94,51.4,-0.17645,0.0001,19.28961]
[1776466589683,35.66,77382.94,51.4,-0.17645,0.0001,19.28961]
[1776466589739,35.66,77382.96,51.4,-0.17645,0.0001,19.2895]
[1776466590671,35.66,77382.96,51.4,-0.17645,0.0001,19.2895]
[1776466596480,35.66,77383.08,51.4,-0.1764,0.0001,19.2845]
[1776466598306,35.66,77382.47,51.4,-0.17646,0.0001,19.28835]
[1776466598494,35.66,77381.65,51.4,-0.17654,0.0001,19.29357]
[1776466603529,35.66,77380.79,51.4,-0.17663,0.0001,19.29951]
[1776466608564,35.66,77380.4,51.4,-0.17667,0.0001,19.30227]
[1776466612843,35.66,77379.95,51.4,-0.17671,0.0001,19.3053]
[1776466619641,35.66,77377.73,51.4,-0.17693,0.0001,19.31974]
[1776466622531,35.66,77377.73,51.4,-0.17693,0.0001,19.31974]
[1776466622656,35.66,77377.73,51.4,-0.17693,0.0001,19.31974]
[1776466627697,35.66,77372.09,51.4,-0.17748,0.0001,19.35592]
[1776466632399,35.66,77371.95,51.4,-0.17749,0.0001,19.35644]
[1776466632837,35.66,77371.95,51.4,-0.17749,0.0001,19.35644]
[1776466632890,35.66,77371.95,51.4,-0.17749,0.0001,19.35644]
[1776466633427,35.66,77371.97,51.4,-0.17748,0.0001,19.3562]
[1776466635795,35.65,77363.75,51.4,-0.17828,0.0001,19.4093]
[1776466635852,35.65,77363.75,51.4,-0.17828,0.0001,19.4093]
[1776466635935,35.65,77363.75,51.4,-0.17828,0.0001,19.4093]
[1776466636139,35.65,77363.72,51.4,-0.17829,0.0001,19.40932]
[1776466637001,35.65,77353.06,51.4,-0.17933,0.0001,19.4785]
[1776466639417,35.65,77354.13,51.4,-0.17923,0.0001,19.47138]
[1776466641031,35.65,77354.13,51.4,-0.17923,0.0001,19.47138]
[1776466642315,35.65,77354.21,51.4,-0.17921,0.0001,19.47052]
[1776466642416,35.65,77354.21,51.4,-0.17921,0.0001,19.47044]
[1776466646441,35.65,77354.17,51.4,-0.17921,0.0001,19.47032]
[1776466646446,35.65,77354.17,51.4,-0.17921,0.0001,19.47032]
[1776466648518,35.65,77354.17,51.4,-0.17921,0.0001,19.46996]
[1776466652639,35.65,77353.99,51.4,-0.17918,0.0001,19.46648]
[1776466654706,35.65,77351.18,51.4,-0.17946,0.0001,19.48442]
[1776466659989,35.65,77357.21,51.4,-0.17885,0.0001,19.44427]
[1776466663217,35.65,77359.5,51.4,-0.17862,0.0001,19.42909]
[1776466664983,35.64,77361.15,51.4,-0.17845,0.0001,19.41806]
[1776466665007,35.64,77361.15,51.4,-0.17845,0.0001,19.41806]
[1776466670059,35.64,77356.77,51.4,-0.17887,0.0001,19.44577]
[1776466675223,35.64,77355.03,51.4,-0.17904,0.0001,19.45656]
[1776466681136,35.64,77353.39,51.4,-0.17918,0.0001,19.46622]
[1776466681828,35.64,77353.39,51.4,-0.17918,0.0001,19.46622]
[1776466681883,35.64,77353.39,51.4,-0.17918,0.0001,19.46622]
[1776466682143,35.64,77346.31,51.4,-0.17988,0.0001,19.51203]
[1776466683889,35.64,77342.69,51.4,-0.18024,0.0001,19.53542]
[1776466686739,35.64,77342.59,51.4,-0.18024,0.0001,19.53571]
[1776466686873,35.64,77342.59,51.4,-0.18024,0.0001,19.53571]
[1776466687179,35.64,77342.93,51.4,-0.18021,0.0001,19.53339]
[1776466687779,35.64,77342.93,51.4,-0.18021,0.0001,19.53339]
[1776466693229,35.64,77341.65,51.4,-0.18032,0.0001,19.54089]
[1776466696878,35.64,77340.49,51.4,-0.18043,0.0001,19.54802]
[1776466697262,35.64,77340.41,51.4,-0.18044,0.0001,19.54841]
[1776466697367,35.64,77340.41,51.4,-0.18044,0.0001,19.54841]
[1776466697455,35.64,77340.41,51.4,-0.18044,0.0001,19.54841]
[1776466699979,35.63,77332.77,51.4,-0.18119,0.0001,19.59771]
[1776466700046,35.63,77332.77,51.4,-0.18119,0.0001,19.59771]
[1776466700058,35.63,77332.77,51.4,-0.18119,0.0001,19.59771]
[1776466700166,35.63,77332.77,51.4,-0.18119,0.0001,19.59771]
[1776466701247,35.63,77332.77,51.4,-0.18119,0.0001,19.59754]
[1776466702792,35.63,77323.17,51.4,-0.18214,0.0001,19.65927]
[1776466703595,35.63,77322.64,51.4,-0.18219,0.0001,19.66244]
[1776466704303,35.63,77322.43,51.4,-0.1822,0.0001,19.66354]
[1776466704813,35.63,77322.43,51.4,-0.1822,0.0001,19.66354]
[1776466705590,35.63,77321.18,51.4,-0.18233,0.0001,19.67148]
[1776466707543,35.63,77309.41,51.4,-0.1835,0.0001,19.74724]
[1776466708737,35.63,77307.94,51.4,-0.18365,0.0001,19.75675]
[1776466708971,35.63,77307.94,51.4,-0.18365,0.0001,19.75675]
[1776466709028,35.63,77307.87,51.4,-0.18365,0.0001,19.75675]
[1776466712573,35.63,77310.05,51.4,-0.1834,0.0001,19.73885]
[1776466712673,35.63,77310.05,51.4,-0.1834,0.0001,19.73871]
[1776466715017,35.63,77310.32,51.4,-0.18337,0.0001,19.73696]
[1776466717350,35.63,77311.13,51.4,-0.18328,0.0001,19.73115]
[1776466717751,35.63,77311.13,51.4,-0.18328,0.0001,19.73115]
[1776466723440,35.62,77313.77,51.4,-0.183,0.0001,19.71275]
[1776466737538,35.62,77314.14,51.4,-0.18293,0.0001,19.7082]
[1776466743139,35.62,77314.44,51.4,-0.18289,0.0001,19.70569]
[1776466747758,35.62,77309.4,51.4,-0.18339,0.0001,19.73767]
[1776466752625,35.62,77309.12,51.4,-0.18341,0.0001,19.73887]
[1776466753054,35.62,77309.12,51.4,-0.18341,0.0001,19.73887]
[1776466753152,35.62,77309.12,51.4,-0.18341,0.0001,19.73887]
[1776466759185,35.61,77318.5,51.4,-0.18245,0.0001,19.67687]
[1776466764728,35.61,77316.2,51.4,-0.18266,0.0001,19.69091]
[1776466765564,35.61,77316.2,51.4,-0.18266,0.0001,19.69091]
[1776466765591,35.61,77316.2,51.4,-0.18266,0.0001,19.69091]
[1776466768970,35.61,77309.55,51.4,-0.18332,0.0001,19.73345]
[1776466769226,35.61,77309.47,51.4,-0.18333,0.0001,19.73375]
[1776466775131,35.61,77306.59,51.4,-0.18359,0.0001,19.74851]
[1776466775133,35.61,77306.59,51.4,-0.18359,0.0001,19.74851]
[1776466777200,35.61,77306.53,51.4,-0.18359,0.0001,19.74877]
[1776466777300,35.61,77306.64,51.4,-0.18358,0.0001,19.74801]
[1776466783367,35.61,77306.67,51.4,-0.18357,0.0001,19.74752]
[1776466791919,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466793975,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794028,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794071,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794260,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794289,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794290,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794293,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794351,35.61,77309.85,51.4,-0.18324,0.0001,19.72618]
[1776466794362,35.61,77310.11,51.4,-0.18322,0.0001,19.72441]
[1776466794744,35.61,77310.11,51.4,-0.18322,0.0001,19.72441]
[1776466794768,35.61,77310.11,51.4,-0.18322,0.0001,19.72441]
[1776466795172,35.61,77310.11,51.4,-0.18322,0.0001,19.72441]
[1776466795315,35.6,77335.25,51.4,-0.1807,0.0001,19.56108]
[1776466795483,35.6,77335.25,51.4,-0.1807,0.0001,19.56108]
[1776466796243,35.6,77335.25,51.4,-0.1807,0.0001,19.56108]
[1776466801234,35.6,77333.69,51.4,-0.18085,0.0001,19.57046]
[1776466801257,35.6,77333.69,51.4,-0.18085,0.0001,19.57046]
[1776466801295,35.6,77332.84,51.4,-0.18093,0.0001,19.57583]
[1776466804146,35.6,77330.7,51.4,-0.18114,0.0001,19.58965]
[1776466804192,35.6,77330.7,51.4,-0.18114,0.0001,19.58965]
[1776466805560,35.6,77324.26,51.4,-0.18178,0.0001,19.63133]
[1776466810697,35.6,77317.47,51.4,-0.18245,0.0001,19.67481]
[1776466812209,35.6,77317.29,51.4,-0.18247,0.0001,19.67583]
[1776466814312,35.6,77312.1,51.4,-0.18298,0.0001,19.70914]
[1776466818969,35.6,77306.55,51.4,-0.18353,0.0001,19.74424]
[1776466819133,35.6,77305.92,51.4,-0.18359,0.0001,19.74812]
[1776466823714,35.6,77304.95,51.4,-0.18368,0.0001,19.75427]
[1776466829203,35.6,77304.4,51.4,-0.18373,0.0001,19.75754]
[1776466831575,35.6,77303.18,51.4,-0.18383,0.0001,19.76169]
[1776466831708,35.6,77303.18,51.4,-0.18383,0.0001,19.76169]
[1776466832224,35.6,77299.68,51.4,-0.18418,0.0001,19.78435]
[1776466832420,35.6,77299.68,51.4,-0.18418,0.0001,19.78435]
[1776466833231,35.6,77294.73,51.4,-0.18468,0.0001,19.81621]
[1776466837625,35.59,77294.23,51.4,-0.18472,0.0001,19.81901]
[1776466837633,35.59,77294.23,51.4,-0.18472,0.0001,19.81901]
[1776466837787,35.59,77294.23,51.4,-0.18472,0.0001,19.81901]
[1776466837850,35.59,77294.23,51.4,-0.18472,0.0001,19.81901]
[1776466837988,35.59,77294.23,51.4,-0.18472,0.0001,19.81901]
[1776466838379,35.59,77303.2,51.4,-0.18381,0.0001,19.76068]
[1776466845314,35.59,77311.03,51.4,-0.183,0.0001,19.7078]
[1776466850350,35.59,77309.06,51.4,-0.18317,0.0001,19.71899]
[1776466850586,35.59,77309.06,51.4,-0.18317,0.0001,19.71899]
[1776466850641,35.59,77309.06,51.4,-0.18317,0.0001,19.71899]
[1776466852791,35.58,77297.86,51.4,-0.18429,0.0001,19.79093]
[1776466852793,35.58,77297.86,51.4,-0.18429,0.0001,19.79093]
[1776466853166,35.58,77297.86,51.4,-0.18429,0.0001,19.79093]
[1776466853371,35.58,77294.47,51.4,-0.18462,0.0001,19.81258]
[1776466858406,35.58,77289.64,51.4,-0.1851,0.0001,19.84293]
[1776466861422,35.58,77289.6,51.4,-0.1851,0.0001,19.84283]
[1776466861427,35.58,77289.28,51.4,-0.18513,0.0001,19.84472]
[1776466861642,35.58,77289.28,51.4,-0.18513,0.0001,19.84472]
[1776466861802,35.58,77289.28,51.4,-0.18513,0.0001,19.84472]
[1776466867120,35.58,77305.04,51.4,-0.18353,0.0001,19.7419]
[1776466869604,35.58,77305.14,51.4,-0.1835,0.0001,19.74041]
[1776466873197,35.58,77305.14,51.4,-0.1835,0.0001,19.7402]
[1776466873216,35.58,77305.14,51.4,-0.1835,0.0001,19.7402]
[1776466873773,35.58,77305.14,51.4,-0.1835,0.0001,19.73984]
[1776466878968,35.57,77311.82,51.4,-0.18281,0.0001,19.69529]
[1776466881990,35.57,77312.65,51.4,-0.18271,0.0001,19.68901]
[1776466881997,35.57,77312.65,51.4,-0.18271,0.0001,19.68901]
[1776466887616,35.57,77312.97,51.4,-0.18266,0.0001,19.68548]
[1776466892651,35.56,77312.8,51.4,-0.18264,0.0001,19.6821]
[1776466896277,35.56,77312.73,51.4,-0.18264,0.0001,19.68238]
[1776466900450,35.56,77315.89,51.4,-0.18231,0.0001,19.66104]
[1776466900497,35.56,77315.82,51.4,-0.18232,0.0001,19.66134]
[1776466900592,35.56,77315.82,51.4,-0.18232,0.0001,19.66134]
[1776466901432,35.56,77315.82,51.4,-0.18232,0.0001,19.66134]
[1776466902645,35.56,77321.62,51.4,-0.18173,0.0001,19.62329]
[1776466902648,35.56,77321.62,51.4,-0.18173,0.0001,19.62329]
[1776466902721,35.56,77323.36,51.4,-0.18156,0.0001,19.61199]
[1776466909059,35.56,77323.59,51.4,-0.18152,0.0001,19.60928]
[1776466909066,35.56,77323.59,51.4,-0.18152,0.0001,19.60928]
[1776466909152,35.56,77317.87,51.4,-0.18208,0.0001,19.64592]
[1776466910932,35.56,77316.46,51.4,-0.18222,0.0001,19.6548]
[1776466912184,35.56,77317.32,51.4,-0.18213,0.0001,19.64894]
[1776466914687,35.56,77317.02,51.4,-0.18215,0.0001,19.65063]
[1776466919841,35.55,77316.54,51.4,-0.18219,0.0001,19.6529]
[1776466921420,35.55,77316.54,51.4,-0.18219,0.0001,19.6529]
[1776466926030,35.55,77321.47,51.4,-0.18169,0.0001,19.62043]
[1776466926176,35.55,77321.47,51.4,-0.18169,0.0001,19.62043]
[1776466926220,35.55,77323.56,51.4,-0.18148,0.0001,19.60679]
[1776466930171,35.55,77333.0,51.4,-0.18053,0.0001,19.54492]
[1776466932215,35.55,77333.86,51.4,-0.18044,0.0001,19.53902]
[1776466932234,35.55,77334.83,51.4,-0.18034,0.0001,19.53256]
[1776466932634,35.55,77334.83,51.4,-0.18034,0.0001,19.53256]
[1776466936734,35.55,77323.85,51.4,-0.18144,0.0001,19.60383]
[1776466941108,35.55,77321.79,51.4,-0.18164,0.0001,19.61699]
[1776466945077,35.55,77319.47,51.4,-0.18187,0.0001,19.63188]
[1776466946128,35.55,77319.47,51.4,-0.18186,0.0001,19.63175]
[1776466947535,35.55,77304.01,51.4,-0.18341,0.0001,19.73194]
[1776466948966,35.55,77296.53,51.4,-0.18416,0.0001,19.78025]
[1776466954080,35.54,77296.0,51.4,-0.18417,0.0001,19.77856]
[1776466954543,35.54,77296.0,51.4,-0.18417,0.0001,19.77856]
[1776466955087,35.54,77295.93,51.4,-0.18418,0.0001,19.77892]
[1776466961747,35.54,77296.03,51.4,-0.18416,0.0001,19.77799]
[1776466968178,35.54,77296.03,51.4,-0.18415,0.0001,19.777]
[1776466973213,35.54,77292.96,51.4,-0.18445,0.0001,19.79639]
[1776466978247,35.54,77292.53,51.4,-0.18448,0.0001,19.79853]
[1776466983283,35.54,77292.48,51.4,-0.18448,0.0001,19.79821]
[1776466988318,35.54,77296.82,51.4,-0.18403,0.0001,19.76951]
[1776466988833,35.54,77296.82,51.4,-0.18403,0.0001,19.76951]
[1776466988843,35.54,77296.82,51.4,-0.18403,0.0001,19.76951]
[1776466988971,35.54,77296.82,51.4,-0.18403,0.0001,19.76951]
[1776466989327,35.54,77299.34,51.4,-0.18378,0.0001,19.75308]
[1776466994360,35.53,77307.68,51.4,-0.18292,0.0001,19.69805]
[1776466997725,35.53,77307.32,51.4,-0.18295,0.0001,19.6999]
[1776467000114,35.53,77307.75,51.4,-0.1829,0.0001,19.69679]
[1776467001330,35.53,77307.75,51.4,-0.1829,0.0001,19.69664]
[1776467001334,35.53,77307.75,51.4,-0.1829,0.0001,19.69664]
[1776467002798,35.53,77298.8,51.4,-0.1838,0.0001,19.75439]
[1776467003423,35.53,77295.55,51.4,-0.18412,0.0001,19.77524]
[1776467005534,35.53,77295.37,51.4,-0.18414,0.0001,19.77632]
[1776467005608,35.53,77293.88,51.4,-0.18429,0.0001,19.78589]
[1776467006445,35.53,77292.44,51.4,-0.18443,0.0001,19.79523]
[1776467008056,35.53,77290.93,51.4,-0.18458,0.0001,19.80501]
[1776467008459,35.53,77290.54,51.4,-0.18462,0.0001,19.80753]
[1776467013553,35.53,77286.13,51.4,-0.18504,0.0001,19.83195]
[1776467019217,35.53,77284.69,51.4,-0.18517,0.0001,19.84033]
[1776467025194,35.52,77285.57,51.4,-0.18507,0.0001,19.8336]
[1776467026815,35.52,77286.65,51.4,-0.18495,0.0001,19.82631]
[1776467027592,35.52,77291.49,51.4,-0.18446,0.0001,19.79479]
[1776467033079,35.52,77292.05,51.4,-0.1844,0.0001,19.79066]
[1776467038669,35.52,77293.72,51.4,-0.18422,0.0001,19.77902]
[1776467043704,35.52,77293.54,51.4,-0.18423,0.0001,19.77965]
[1776467047866,35.52,77293.63,51.4,-0.18421,0.0001,19.77874]
[1776467048025,35.52,77293.63,51.4,-0.18421,0.0001,19.77874]
[1776467048965,35.52,77293.38,51.4,-0.18423,0.0001,19.78015]
[1776467054360,35.52,77302.24,51.4,-0.18334,0.0001,19.72237]
[1776467054633,35.52,77302.27,51.4,-0.18333,0.0001,19.72211]
[1776467055788,35.52,77285.44,51.4,-0.18503,0.0001,19.83119]
[1776467056781,35.52,77285.44,51.4,-0.18503,0.0001,19.83119]
[1776467061830,35.51,77283.01,51.4,-0.18526,0.0001,19.84603]
[1776467066865,35.51,77284.29,51.4,-0.18512,0.0001,19.83695]
[1776467072387,35.51,77284.4,51.4,-0.1851,0.0001,19.83564]
[1776467073571,35.51,77284.4,51.4,-0.18507,0.0001,19.83172]
[1776467075540,35.51,77284.33,51.4,-0.18508,0.0001,19.83203]
[1776467081129,35.51,77284.16,51.4,-0.18508,0.0001,19.83212]
[1776467086163,35.51,77283.76,51.4,-0.18511,0.0001,19.83404]
[1776467092041,35.5,77283.89,51.4,-0.18508,0.0001,19.83238]
[1776467102111,35.5,77284.08,51.4,-0.18505,0.0001,19.83015]
[1776467105430,35.5,77284.08,51.4,-0.18505,0.0001,19.83015]
[1776467105591,35.5,77284.08,51.4,-0.18505,0.0001,19.83015]
[1776467105640,35.5,77284.08,51.4,-0.18504,0.0001,19.82983]
[1776467105709,35.5,77284.08,51.4,-0.18504,0.0001,19.82983]
[1776467105798,35.5,77284.08,51.4,-0.18504,0.0001,19.82983]
[1776467105870,35.5,77284.08,51.4,-0.18504,0.0001,19.82983]
[1776467106140,35.5,77293.27,51.4,-0.18411,0.0001,19.76978]
[1776467107779,35.5,77301.92,51.4,-0.18323,0.0001,19.71325]
[1776467108162,35.5,77301.92,51.4,-0.18323,0.0001,19.71325]
[1776467110167,35.5,77315.62,51.4,-0.18185,0.0001,19.62339]
[1776467112184,35.5,77304.08,51.4,-0.183,0.0001,19.69799]
[1776467114269,35.5,77303.98,51.4,-0.183,0.0001,19.69836]
[1776467114304,35.5,77303.74,51.4,-0.18302,0.0001,19.69964]
[1776467118964,35.49,77302.99,51.4,-0.18309,0.0001,19.70404]
[1776467119061,35.49,77302.99,51.4,-0.18309,0.0001,19.70404]
[1776467124167,35.49,77302.29,51.4,-0.18315,0.0001,19.70773]
[1776467129180,35.49,77307.16,51.4,-0.18265,0.0001,19.67563]
[1776467134529,35.49,77307.05,51.4,-0.18263,0.0001,19.67222]
[1776467142394,35.49,77306.72,51.4,-0.18265,0.0001,19.67325]
[1776467144929,35.49,77306.41,51.4,-0.18268,0.0001,19.67502]
[1776467144944,35.49,77306.41,51.4,-0.18268,0.0001,19.67502]
[1776467145014,35.49,77306.41,51.4,-0.18268,0.0001,19.67502]
[1776467147760,35.49,77293.4,51.4,-0.18398,0.0001,19.75899]
[1776467148964,35.49,77293.33,51.4,-0.18398,0.0001,19.75921]
[1776467150450,35.48,77293.26,51.4,-0.18398,0.0001,19.75935]
[1776467154756,35.48,77293.6,51.4,-0.18395,0.0001,19.75692]
[1776467155372,35.48,77293.6,51.4,-0.18394,0.0001,19.75664]
[1776467157832,35.48,77293.6,51.4,-0.18394,0.0001,19.75664]
[1776467158101,35.48,77293.6,51.4,-0.18394,0.0001,19.75664]
[1776467158120,35.48,77293.6,51.4,-0.18394,0.0001,19.75664]
[1776467158964,35.48,77298.63,51.4,-0.18343,0.0001,19.72332]
[1776467159967,35.48,77303.47,51.4,-0.18294,0.0001,19.69168]
[1776467159982,35.48,77303.47,51.4,-0.18294,0.0001,19.69168]
[1776467164834,35.48,77297.52,51.4,-0.18352,0.0001,19.72927]
[1776467167780,35.48,77297.45,51.4,-0.18352,0.0001,19.72933]
[1776467170756,35.48,77297.42,51.4,-0.18352,0.0001,19.72913]
[1776467174935,35.47,77297.77,51.4,-0.18346,0.0001,19.72567]
[1776467179541,35.47,77296.04,51.4,-0.18363,0.0001,19.73654]
[1776467184688,35.47,77287.15,51.4,-0.18451,0.0001,19.79279]
[1776467189723,35.47,77286.56,51.4,-0.18455,0.0001,19.79524]
[1776467189780,35.47,77286.56,51.4,-0.18455,0.0001,19.79524]
[1776467196579,35.46,77286.35,51.4,-0.18452,0.0001,19.79162]
[1776467202815,35.46,77285.74,51.4,-0.18456,0.0001,19.79356]
[1776467207850,35.46,77286.08,51.4,-0.1845,0.0001,19.79006]
[1776467208800,35.46,77286.08,51.4,-0.1845,0.0001,19.79006]
[1776467208837,35.46,77286.08,51.4,-0.1845,0.0001,19.79006]
[1776467214521,35.45,77293.2,51.4,-0.18376,0.0001,19.74258]
[1776467216728,35.45,77293.17,51.4,-0.18375,0.0001,19.7418]
[1776467223740,35.45,77292.81,51.4,-0.18376,0.0001,19.74248]
[1776467223760,35.45,77292.81,51.4,-0.18376,0.0001,19.74248]
[1776467223795,35.45,77293.23,51.4,-0.18372,0.0001,19.73934]
[1776467224198,35.45,77293.23,51.4,-0.18372,0.0001,19.73934]
[1776467224355,35.45,77293.23,51.4,-0.18372,0.0001,19.73934]
[1776467224450,35.45,77298.58,51.4,-0.18317,0.0001,19.70426]
[1776467231011,35.44,77296.44,51.4,-0.18337,0.0001,19.71735]
[1776467233216,35.44,77295.53,51.4,-0.18346,0.0001,19.723]
[1776467233219,35.44,77295.53,51.4,-0.18346,0.0001,19.723]
[1776467233574,35.44,77291.47,51.4,-0.18387,0.0001,19.74927]
[1776467238296,35.44,77281.21,51.4,-0.1849,0.0001,19.81551]
[1776467244103,35.44,77281.1,51.4,-0.1849,0.0001,19.81544]
[1776467249139,35.44,77277.73,51.4,-0.18523,0.0001,19.83671]
[1776467249844,35.44,77277.73,51.4,-0.18523,0.0001,19.83671]
[1776467255202,35.44,77277.53,51.4,-0.18522,0.0001,19.83365]
[1776467261223,35.44,77277.15,51.4,-0.18525,0.0001,19.83542]
[1776467268271,35.43,77276.09,51.4,-0.18535,0.0001,19.84173]
[1776467276328,35.43,77281.15,51.4,-0.18482,0.0001,19.80825]
[1776467281363,35.43,77278.69,51.4,-0.18507,0.0001,19.8241]
[1776467284008,35.43,77278.69,51.4,-0.18507,0.0001,19.8241]
[1776467284655,35.43,77280.08,51.4,-0.18493,0.0001,19.81495]
[1776467290425,35.43,77285.96,51.4,-0.18433,0.0001,19.77656]
[1776467296468,35.43,77285.21,51.4,-0.18441,0.0001,19.78141]
[1776467297349,35.43,77285.21,51.4,-0.18441,0.0001,19.78141]
[1776467297874,35.43,77285.21,51.4,-0.18441,0.0001,19.78141]
[1776467297475,35.43,77280.25,51.4,-0.18491,0.0001,19.81363]
[1776467299489,35.43,77269.8,51.4,-0.18597,0.0001,19.88141]
[1776467305531,35.43,77264.83,51.4,-0.18646,0.0001,19.91286]
[1776467307891,35.43,77264.99,51.4,-0.18644,0.0001,19.91168]
[1776467311896,35.43,77261.86,51.4,-0.18675,0.0001,19.93133]
[1776467318622,35.42,77259.84,51.4,-0.18691,0.0001,19.93935]
[1776467327685,35.42,77260.71,51.4,-0.1868,0.0001,19.93203]
[1776467332719,35.42,77260.58,51.4,-0.1868,0.0001,19.93195]
[1776467332934,35.42,77260.58,51.4,-0.1868,0.0001,19.93195]
[1776467338961,35.42,77260.71,51.4,-0.18678,0.0001,19.93036]
[1776467339819,35.42,77260.71,51.4,-0.18678,0.0001,19.93036]
[1776467340759,35.41,77260.37,51.4,-0.1868,0.0001,19.93202]
[1776467345812,35.41,77250.19,51.4,-0.18783,0.0001,19.99742]
[1776467348439,35.41,77250.04,51.4,-0.18785,0.0001,19.99827]
[1776467350782,35.41,77254.28,51.4,-0.18741,0.0001,19.97045]
[1776467351147,35.41,77254.5,51.4,-0.18738,0.0001,19.96894]
[1776467351854,35.41,77258.8,51.4,-0.18694,0.0001,19.94083]
[1776467361418,35.41,77260.91,51.4,-0.18671,0.0001,19.92634]
[1776467361924,35.41,77259.61,51.4,-0.18683,0.0001,19.93363]
[1776467362761,35.41,77259.61,51.4,-0.18683,0.0001,19.93363]
[1776467363249,35.41,77253.86,51.4,-0.18741,0.0001,19.97079]
[1776467366316,35.41,77251.96,51.4,-0.1876,0.0001,19.98273]
[1776467371994,35.4,77250.21,51.4,-0.18775,0.0001,19.98987]
[1776467377029,35.4,77250.02,51.4,-0.18776,0.0001,19.99061]
[1776467382064,35.4,77246.89,51.4,-0.18808,0.0001,20.01037]
[1776467387099,35.4,77248.74,51.4,-0.18788,0.0001,19.99779]
[1776467391638,35.4,77248.67,51.4,-0.18788,0.0001,19.99814]
[1776467394688,35.4,77241.92,51.4,-0.18857,0.0001,20.04134]
[1776467400244,35.4,77244.13,51.4,-0.18833,0.0001,20.02613]
[1776467404119,35.4,77244.26,51.4,-0.18831,0.0001,20.025]
[1776467409229,35.39,77243.24,51.4,-0.1884,0.0001,20.0309]
[1776467411998,35.39,77243.01,51.4,-0.18842,0.0001,20.03207]
[1776467415792,35.39,77242.97,51.4,-0.18842,0.0001,20.032]
[1776467421134,35.39,77239.43,51.4,-0.18877,0.0001,20.05371]
[1776467425890,35.39,77239.27,51.4,-0.18877,0.0001,20.05399]
[1776467425965,35.39,77239.2,51.4,-0.18878,0.0001,20.05429]
[1776467429448,35.39,77228.73,51.4,-0.18985,0.0001,20.12162]
[1776467433555,35.39,77228.57,51.4,-0.18983,0.0001,20.11859]
[1776467433572,35.39,77228.57,51.4,-0.18983,0.0001,20.11859]
[1776467433603,35.39,77228.57,51.4,-0.18983,0.0001,20.11859]
[1776467433741,35.39,77228.57,51.4,-0.18983,0.0001,20.11859]
[1776467434096,35.39,77228.53,51.4,-0.18984,0.0001,20.1187]
[1776467434133,35.39,77228.53,51.4,-0.18984,0.0001,20.1187]
[1776467437881,35.38,77216.29,51.4,-0.19109,0.0001,20.19727]
[1776467437938,35.38,77216.29,51.4,-0.19109,0.0001,20.19727]
[1776467437980,35.38,77217.67,51.4,-0.19095,0.0001,20.1881]
[1776467443382,35.38,77220.25,51.4,-0.19066,0.0001,20.17041]
[1776467448587,35.38,77220.33,51.4,-0.19064,0.0001,20.16874]
[1776467454628,35.38,77220.18,51.4,-0.19064,0.0001,20.16855]
[1776467459664,35.37,77218.42,51.4,-0.1908,0.0001,20.17891]
[1776467460972,35.37,77218.42,51.4,-0.1908,0.0001,20.17891]
[1776467462685,35.37,77207.02,51.4,-0.19198,0.0001,20.25189]
[1776467465698,35.37,77205.91,51.4,-0.19208,0.0001,20.25844]
[1776467467162,35.37,77203.83,51.4,-0.19229,0.0001,20.27139]
[1776467470069,35.37,77211.21,51.4,-0.19151,0.0001,20.22309]
[1776467470740,35.37,77216.88,51.4,-0.19092,0.0001,20.18588]
[1776467475842,35.36,77221.27,51.4,-0.19045,0.0001,20.15665]
[1776467481818,35.36,77217.61,51.4,-0.19081,0.0001,20.17901]
[1776467484271,35.36,77217.99,51.4,-0.19076,0.0001,20.17612]
[1776467484839,35.36,77217.97,51.4,-0.19076,0.0001,20.17608]
[1776467489874,35.36,77218.3,51.4,-0.19071,0.0001,20.17314]
[1776467494909,35.36,77216.53,51.4,-0.19086,0.0001,20.18014]
[1776467499944,35.35,77216.6,51.4,-0.19084,0.0001,20.17882]
[1776467504979,35.35,77225.28,51.4,-0.18993,0.0001,20.12198]
[1776467510014,35.35,77226.0,51.4,-0.18985,0.0001,20.11688]
[1776467512099,35.35,77224.41,51.4,-0.19001,0.0001,20.1271]
[1776467512200,35.35,77224.2,51.4,-0.19003,0.0001,20.12837]
[1776467516953,35.35,77224.52,51.4,-0.18999,0.0001,20.12577]
[1776467520015,35.35,77224.86,51.4,-0.18995,0.0001,20.1232]
[1776467520051,35.35,77224.86,51.4,-0.18995,0.0001,20.1232]
[1776467520136,35.35,77225.94,51.4,-0.18984,0.0001,20.11609]
[1776467521091,35.35,77230.32,51.4,-0.18938,0.0001,20.08746]
[1776467521408,35.35,77230.32,51.4,-0.18938,0.0001,20.08746]
[1776467527133,35.34,77235.76,51.4,-0.1888,0.0001,20.05105]
[1776467532168,35.34,77236.03,51.4,-0.18876,0.0001,20.04835]
[1776467535381,35.34,77235.92,51.4,-0.18877,0.0001,20.0487]
[1776467537403,35.34,77235.92,51.4,-0.18876,0.0001,20.04813]
[1776467542660,35.34,77234.77,51.4,-0.18886,0.0001,20.05481]
[1776467542686,35.34,77234.77,51.4,-0.18886,0.0001,20.05481]
[1776467542732,35.34,77234.77,51.4,-0.18886,0.0001,20.05481]
[1776467542762,35.34,77234.77,51.4,-0.18886,0.0001,20.05481]
[1776467544499,35.34,77236.1,51.4,-0.18872,0.0001,20.04577]
[1776467548957,35.34,77241.23,51.4,-0.18818,0.0001,20.01181]
[1776467551842,35.34,77239.49,51.4,-0.18836,0.0001,20.0228]
[1776467551857,35.34,77239.49,51.4,-0.18833,0.0001,20.01911]
[1776467555328,35.34,77223.11,51.4,-0.19002,0.0001,20.12525]
[1776467560363,35.33,77225.34,51.4,-0.18978,0.0001,20.11017]
[1776467565384,35.33,77225.37,51.4,-0.18977,0.0001,20.10938]
[1776467565399,35.33,77225.37,51.4,-0.18977,0.0001,20.10938]
[1776467565417,35.33,77225.3,51.4,-0.18978,0.0001,20.10983]
[1776467566732,35.33,77225.3,51.4,-0.18978,0.0001,20.10983]
[1776467570704,35.33,77217.6,51.4,-0.19057,0.0001,20.15925]
[1776467576477,35.33,77219.3,51.4,-0.19037,0.0001,20.14717]
[1776467581572,35.33,77219.0,51.4,-0.19039,0.0001,20.14825]
[1776467586607,35.32,77219.65,51.4,-0.19031,0.0001,20.14336]
[1776467593509,35.32,77219.58,51.4,-0.19031,0.0001,20.14329]
[1776467595021,35.32,77219.58,51.4,-0.19031,0.0001,20.1429]
[1776467595122,35.32,77219.58,51.4,-0.19031,0.0001,20.14277]
[1776467600930,35.32,77223.97,51.4,-0.18984,0.0001,20.11348]
[1776467603727,35.32,77239.23,51.4,-0.18825,0.0001,20.01363]
[1776467608762,35.32,77240.99,51.4,-0.18806,0.0001,20.00145]
[1776467611466,35.32,77241.23,51.4,-0.18803,0.0001,19.99961]
[1776467614259,35.32,77242.39,51.4,-0.18788,0.0001,19.9882]
[1776467617952,35.31,77242.04,51.4,-0.18791,0.0001,19.98998]
[1776467623604,35.31,77242.57,51.4,-0.18784,0.0001,19.98577]
[1776467624291,35.31,77242.5,51.4,-0.18785,0.0001,19.9861]
[1776467630916,35.31,77245.37,51.4,-0.18754,0.0001,19.96665]
[1776467632754,35.31,77245.47,51.4,-0.18753,0.0001,19.96589]
[1776467637167,35.31,77245.4,51.4,-0.18753,0.0001,19.96613]
[1776467638629,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638636,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638646,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638677,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638809,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638922,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638962,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638975,35.31,77245.4,51.4,-0.18753,0.0001,19.96581]
[1776467638977,35.31,77236.65,51.4,-0.18843,0.0001,20.02248]
[1776467644009,35.31,77238.76,51.4,-0.18821,0.0001,20.00876]
[1776467644664,35.31,77238.76,51.4,-0.18821,0.0001,20.00876]
[1776467648423,35.31,77239.05,51.4,-0.18818,0.0001,20.007]
[1776467650423,35.31,77239.05,51.4,-0.18818,0.0001,20.007]
[1776467650515,35.31,77239.05,51.4,-0.18818,0.0001,20.00708]
[1776467655435,35.31,77238.57,51.4,-0.18823,0.0001,20.01002]
[1776467658861,35.31,77238.15,51.4,-0.18827,0.0001,20.01235]
[1776467664147,35.31,77232.19,51.4,-0.18887,0.0001,20.05064]
[1776467666923,35.31,77235.53,51.4,-0.18853,0.0001,20.02877]
[1776467668569,35.31,77235.47,51.4,-0.18853,0.0001,20.0291]
[1776467671769,35.31,77235.15,51.4,-0.18854,0.0001,20.02716]
[1776467677238,35.3,77231.84,51.4,-0.18887,0.0001,20.04852]
[1776467678525,35.3,77230.65,51.4,-0.189,0.0001,20.0562]
[1776467680030,35.3,77230.47,51.4,-0.18901,0.0001,20.05732]
[1776467681444,35.3,77230.4,51.4,-0.18902,0.0001,20.05761]
[1776467681789,35.3,77230.4,51.4,-0.18902,0.0001,20.05761]
[1776467687852,35.3,77230.42,51.4,-0.189,0.0001,20.0566]
[1776467688059,35.3,77230.35,51.4,-0.18901,0.0001,20.05673]
[1776467688658,35.3,77230.35,51.4,-0.18901,0.0001,20.05673]
[1776467690702,35.3,77224.7,51.4,-0.18959,0.0001,20.09342]
[1776467690707,35.3,77224.7,51.4,-0.18959,0.0001,20.09342]
[1776467693096,35.3,77213.41,51.4,-0.19076,0.0001,20.16634]
[1776467693666,35.3,77208.75,51.4,-0.19124,0.0001,20.19635]
[1776467693725,35.3,77208.75,51.4,-0.19124,0.0001,20.19635]
[1776467693734,35.3,77208.75,51.4,-0.19124,0.0001,20.19635]
[1776467693832,35.3,77208.75,51.4,-0.19124,0.0001,20.19635]
[1776467693867,35.3,77208.75,51.4,-0.19124,0.0001,20.19635]
[1776467693968,35.3,77209.24,51.4,-0.19119,0.0001,20.19299]
[1776467695185,35.3,77224.54,51.4,-0.18959,0.0001,20.09341]
[1776467696286,35.3,77235.37,51.4,-0.18847,0.0001,20.02279]
[1776467702177,35.29,77236.5,51.4,-0.18833,0.0001,20.01412]
[1776467707065,35.29,77235.93,51.4,-0.18837,0.0001,20.01675]
[1776467707100,35.29,77235.93,51.4,-0.18837,0.0001,20.01675]
[1776467713491,35.29,77234.81,51.4,-0.18847,0.0001,20.0226]
[1776467718526,35.29,77234.92,51.4,-0.18844,0.0001,20.02108]
[1776467724306,35.29,77235.79,51.4,-0.18834,0.0001,20.01474]
[1776467736932,35.28,77235.79,51.4,-0.18833,0.0001,20.01389]
[1776467737866,35.28,77235.71,51.4,-0.18829,0.0001,20.00902]
[1776467738682,35.28,77230.88,51.4,-0.18878,0.0001,20.04023]
[1776467741248,35.28,77218.53,51.4,-0.19006,0.0001,20.12024]
[1776467742457,35.28,77216.94,51.4,-0.19021,0.0001,20.12973]
[1776467743202,35.28,77216.94,51.4,-0.19021,0.0001,20.12973]
[1776467752766,35.27,77216.95,51.4,-0.19016,0.0001,20.12643]
[1776467754431,35.27,77216.44,51.4,-0.19021,0.0001,20.12946]
[1776467759815,35.27,77215.44,51.4,-0.19029,0.0001,20.13475]
[1776467764864,35.26,77214.28,51.4,-0.1904,0.0001,20.14127]
[1776467769898,35.26,77214.38,51.4,-0.19037,0.0001,20.13963]
[1776467771678,35.26,77214.04,51.4,-0.19041,0.0001,20.14164]
[1776467776948,35.26,77213.19,51.4,-0.19048,0.0001,20.146]
[1776467781983,35.26,77213.58,51.4,-0.19042,0.0001,20.14251]
[1776467787976,35.25,77213.55,51.4,-0.19042,0.0001,20.14216]
[1776467795073,35.25,77213.55,51.4,-0.19037,0.0001,20.1368]
[1776467800109,35.25,77213.02,51.4,-0.19041,0.0001,20.13938]
[1776467805144,35.25,77212.73,51.4,-0.19042,0.0001,20.14033]
[1776467810638,35.24,77211.72,51.4,-0.19052,0.0001,20.14613]
[1776467810641,35.24,77211.72,51.4,-0.19052,0.0001,20.14613]
[1776467811935,35.24,77212.02,51.4,-0.19048,0.0001,20.14369]
[1776467813933,35.24,77210.58,51.4,-0.19062,0.0001,20.15245]
[1776467817206,35.24,77210.58,51.4,-0.19061,0.0001,20.15215]
[1776467821302,35.24,77209.49,51.4,-0.19071,0.0001,20.15783]
[1776467821370,35.24,77209.49,51.4,-0.19071,0.0001,20.15783]
[1776467821372,35.24,77209.02,51.4,-0.19075,0.0001,20.16032]
[1776467823941,35.23,77202.39,51.4,-0.19143,0.0001,20.20297]
[1776467824400,35.23,77203.13,51.4,-0.19135,0.0001,20.19793]
[1776467826785,35.23,77203.07,51.4,-0.19135,0.0001,20.19792]
[1776467827123,35.23,77203.07,51.4,-0.19135,0.0001,20.19792]
[1776467827301,35.23,77202.99,51.4,-0.19136,0.0001,20.19825]
[1776467828630,35.23,77203.03,51.4,-0.19135,0.0001,20.1977]
[1776467829315,35.23,77206.65,51.4,-0.19097,0.0001,20.17401]
[1776467833955,35.23,77213.3,51.4,-0.19027,0.0001,20.13028]
[1776467834056,35.23,77213.3,51.4,-0.19026,0.0001,20.13018]
[1776467839385,35.23,77212.28,51.4,-0.19036,0.0001,20.13601]
[1776467841737,35.23,77212.44,51.4,-0.19034,0.0001,20.13465]
[1776467847441,35.23,77212.35,51.4,-0.19033,0.0001,20.13428]
[1776467853557,35.22,77212.46,51.4,-0.19028,0.0001,20.12916]
[1776467858882,35.22,77212.46,51.4,-0.19028,0.0001,20.12901]
[1776467864404,35.22,77212.46,51.4,-0.19026,0.0001,20.12766]
[1776467870989,35.22,77213.26,51.4,-0.19016,0.0001,20.12159]
[1776467872162,35.22,77213.26,51.4,-0.19016,0.0001,20.12118]
[1776467875442,35.22,77212.03,51.4,-0.19028,0.0001,20.12875]
[1776467875449,35.22,77212.03,51.4,-0.19028,0.0001,20.12875]
[1776467875479,35.22,77212.03,51.4,-0.19028,0.0001,20.12875]
[1776467875685,35.22,77211.59,51.4,-0.19032,0.0001,20.13146]
[1776467875700,35.22,77211.59,51.4,-0.19032,0.0001,20.13146]
[1776467875890,35.22,77211.59,51.4,-0.19032,0.0001,20.13146]
[1776467875980,35.21,77202.04,51.4,-0.19132,0.0001,20.19331]
[1776467876827,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467877648,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467877720,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467877940,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467878042,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467878074,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467878077,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467878134,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467878185,35.21,77188.85,51.4,-0.1927,0.0001,20.27891]
[1776467878207,35.21,77179.53,51.4,-0.19367,0.00011,20.33898]
[1776467878503,35.21,77179.53,51.4,-0.19367,0.00011,20.33898]
[1776467878667,35.21,77179.53,51.4,-0.19367,0.00011,20.33898]
[1776467878695,35.21,77179.53,51.4,-0.19367,0.00011,20.33898]
[1776467879474,35.21,77162.77,51.4,-0.19544,0.00011,20.44721]
[1776467880127,35.21,77162.77,51.4,-0.19544,0.00011,20.44721]
[1776467880908,35.21,77153.18,51.4,-0.19645,0.00011,20.50887]
[1776467881276,35.21,77153.18,51.4,-0.19645,0.00011,20.50887]
[1776467882589,35.21,77157.47,51.4,-0.19599,0.00011,20.48068]
[1776467887852,35.21,77150.25,51.4,-0.19674,0.00011,20.5262]
[1776467892280,35.21,77154.59,51.4,-0.19626,0.00011,20.49708]
[1776467897422,35.2,77150.89,51.4,-0.19663,0.00011,20.51971]
[1776467897461,35.2,77150.89,51.4,-0.19663,0.00011,20.51971]
[1776467897500,35.2,77149.92,51.4,-0.19673,0.00011,20.52543]
[1776467898128,35.2,77149.92,51.4,-0.19673,0.00011,20.52543]
[1776467899072,35.2,77145.06,51.4,-0.19724,0.00011,20.55666]
[1776467900281,35.2,77130.86,51.4,-0.19875,0.00011,20.64779]
[1776467902525,35.2,77126.37,51.4,-0.19922,0.00011,20.67612]
[1776467902746,35.2,77126.37,51.4,-0.19922,0.00011,20.67612]
[1776467908868,35.19,77123.97,51.4,-0.19945,0.00011,20.68975]
[1776467910198,35.19,77123.97,51.4,-0.19945,0.00011,20.68975]
[1776467910203,35.19,77123.97,51.4,-0.19945,0.00011,20.68975]
[1776467912857,35.19,77122.9,51.4,-0.19953,0.00011,20.6921]
[1776467913532,35.19,77122.9,51.4,-0.19953,0.00011,20.6921]
[1776467913673,35.19,77123.31,51.4,-0.19948,0.00011,20.6893]
[1776467913727,35.19,77123.31,51.4,-0.19948,0.00011,20.6893]
[1776467914108,35.19,77114.35,51.4,-0.20044,0.00011,20.74674]
[1776467915305,35.19,77114.35,51.4,-0.20044,0.00011,20.74674]
[1776467915736,35.19,77106.69,51.4,-0.20126,0.00011,20.79569]
[1776467916246,35.19,77106.05,51.4,-0.20133,0.00011,20.79967]
[1776467921959,35.19,77108.77,51.4,-0.20103,0.00011,20.78152]
[1776467924064,35.19,77109.48,51.4,-0.20095,0.00011,20.77687]
[1776467927116,35.19,77097.56,51.4,-0.20223,0.00011,20.85285]
[1776467927733,35.19,77097.56,51.4,-0.20223,0.00011,20.85285]
[1776467929972,35.19,77092.4,51.4,-0.20278,0.00011,20.88552]
[1776467931854,35.19,77091.47,51.4,-0.20287,0.00011,20.89101]
[1776467934061,35.18,77091.95,51.4,-0.20281,0.00011,20.88747]
[1776467940444,35.18,77092.96,51.4,-0.20268,0.00011,20.87956]
[1776467942230,35.18,77085.29,51.4,-0.20351,0.00011,20.92818]
[1776467944178,35.18,77080.67,51.4,-0.204,0.00011,20.9571]
[1776467944451,35.18,77080.67,51.4,-0.204,0.00011,20.9571]
[1776467944479,35.18,77080.67,51.4,-0.204,0.00011,20.9571]
[1776467944541,35.18,77079.17,51.4,-0.20416,0.00011,20.96636]
[1776467944588,35.18,77079.17,51.4,-0.20416,0.00011,20.96636]
[1776467945278,35.18,77079.17,51.4,-0.20416,0.00011,20.96636]
[1776467945564,35.18,77079.17,51.4,-0.20416,0.00011,20.96636]
[1776467945562,35.18,77066.4,51.4,-0.20555,0.00011,21.04761]
[1776467946227,35.18,77066.4,51.4,-0.20555,0.00011,21.04761]
[1776467946256,35.18,77048.54,51.4,-0.2075,0.00011,21.16124]
[1776467947857,35.17,77041.45,51.4,-0.20826,0.00011,21.20485]
[1776467948414,35.17,77041.26,51.4,-0.20825,0.00011,21.20411]
[1776467954203,35.16,77046.63,51.4,-0.20763,0.00011,21.1681]
[1776467959238,35.16,77038.71,51.4,-0.20848,0.00011,21.21703]
[1776467961230,35.16,77038.12,51.4,-0.20854,0.00011,21.22045]
[1776467962795,35.15,77036.24,51.4,-0.20868,0.00011,21.22876]
[1776467963266,35.15,77039.19,51.4,-0.20835,0.00011,21.20969]
[1776467967160,35.15,77039.45,51.4,-0.20832,0.00011,21.2077]
[1776467969625,35.15,77039.52,51.4,-0.2083,0.00011,21.2066]
[1776467971322,35.14,77040.25,51.4,-0.20819,0.00011,21.19779]
[1776467975578,35.14,77038.89,51.4,-0.20832,0.00011,21.20559]
[1776467975603,35.14,77038.89,51.4,-0.20832,0.00011,21.20559]
[1776467975607,35.14,77038.89,51.4,-0.20832,0.00011,21.20559]
[1776467976290,35.14,77039.41,51.4,-0.20826,0.00011,21.202]
[1776467976357,35.14,77036.32,51.4,-0.2086,0.00011,21.22149]
[1776467977453,35.14,77036.32,51.4,-0.2086,0.00011,21.22149]
[1776467977492,35.14,77036.32,51.4,-0.2086,0.00011,21.22149]
[1776467977803,35.14,77034.5,51.4,-0.2088,0.00011,21.23287]
[1776467977809,35.14,77034.5,51.4,-0.2088,0.00011,21.23287]
[1776467977919,35.14,77034.5,51.4,-0.2088,0.00011,21.23287]
[1776467978172,35.14,77034.5,51.4,-0.2088,0.00011,21.23287]
[1776467978299,35.14,77034.5,51.4,-0.2088,0.00011,21.23287]
[1776467978493,35.14,77034.5,51.4,-0.2088,0.00011,21.23287]
[1776467978567,35.14,77009.88,51.4,-0.21153,0.00011,21.38867]
[1776467978685,35.14,77009.88,51.4,-0.21153,0.00011,21.38867]
[1776467979115,35.14,77009.88,51.4,-0.21153,0.00011,21.38867]
[1776467979358,35.14,77009.88,51.4,-0.21153,0.00011,21.38867]
[1776467979380,35.14,76975.68,51.4,-0.21536,0.00011,21.60401]
[1776467980186,35.14,76975.68,51.4,-0.21536,0.00011,21.60401]
[1776467980427,35.14,76965.14,51.4,-0.21654,0.00011,21.66987]
[1776467980662,35.14,76965.14,51.4,-0.21654,0.00011,21.66987]
[1776467981282,35.14,76965.14,51.4,-0.21654,0.00011,21.66987]
[1776467981394,35.14,76966.77,51.4,-0.21636,0.00011,21.65947]
[1776467981663,35.14,76966.77,51.4,-0.21636,0.00011,21.65947]
[1776467982256,35.14,76966.77,51.4,-0.21636,0.00011,21.65947]
[1776467982588,35.14,76965.14,51.4,-0.21654,0.00011,21.66964]
[1776467985727,35.14,76964.21,51.4,-0.21664,0.00011,21.67489]
[1776467985773,35.14,76964.21,51.4,-0.21664,0.00011,21.67489]
[1776467985780,35.14,76964.21,51.4,-0.21664,0.00011,21.67489]
[1776467987782,35.13,76965.08,51.4,-0.21653,0.00011,21.66904]
[1776467988573,35.13,76965.08,51.4,-0.21653,0.00011,21.66904]
[1776467988754,35.13,76964.98,51.4,-0.21654,0.00011,21.66947]
[1776467989450,35.13,76953.45,51.4,-0.21784,0.00011,21.74148]
[1776467989866,35.13,76953.45,51.4,-0.21784,0.00011,21.74148]
[1776467990237,35.13,76953.45,51.4,-0.21784,0.00011,21.74148]
[1776467991196,35.13,76947.46,51.4,-0.21852,0.00011,21.77867]
[1776467992317,35.13,76944.4,51.4,-0.21886,0.00011,21.7975]
[1776467993346,35.13,76944.9,51.4,-0.2188,0.00011,21.79409]
[1776467998372,35.12,76954.5,51.4,-0.21764,0.00011,21.7303]
[1776467998558,35.12,76954.5,51.4,-0.21764,0.00011,21.7303]
[1776467999060,35.12,76957.9,51.4,-0.21725,0.00011,21.70883]
[1776467999623,35.12,76961.02,51.4,-0.2169,0.00011,21.68906]
[1776468000407,35.12,76961.02,51.4,-0.2169,0.00011,21.68906]
[1776468000445,35.12,76961.02,51.4,-0.2169,0.00011,21.68906]
[1776468001085,35.12,76962.32,51.4,-0.21675,0.00011,21.68071]
[1776468001201,35.12,76962.32,51.4,-0.21675,0.00011,21.68071]
[1776468001219,35.12,76962.32,51.4,-0.21675,0.00011,21.68071]
[1776468002124,35.12,76955.16,51.4,-0.21755,0.00011,21.72533]
[1776468002541,35.12,76951.45,51.4,-0.21797,0.00011,21.74827]
[1776468003026,35.12,76951.45,51.4,-0.21797,0.00011,21.74827]
[1776468003032,35.12,76951.45,51.4,-0.21797,0.00011,21.74827]
[1776468003050,35.12,76951.45,51.4,-0.21797,0.00011,21.74827]
[1776468004277,35.12,76943.27,51.4,-0.2189,0.00011,21.79912]
[1776468005357,35.12,76938.2,51.4,-0.21947,0.00011,21.83052]
[1776468005715,35.12,76943.55,51.4,-0.21885,0.00011,21.79684]
[1776468006356,35.12,76943.55,51.4,-0.21885,0.00011,21.79684]
[1776468006508,35.12,76943.55,51.4,-0.21885,0.00011,21.79684]
[1776468006593,35.12,76943.55,51.4,-0.21885,0.00011,21.79684]
[1776468006606,35.11,76958.44,51.4,-0.21711,0.00011,21.7008]
[1776468006774,35.11,76958.44,51.4,-0.21711,0.00011,21.7008]
[1776468007578,35.11,76970.35,51.4,-0.21576,0.00011,21.6257]
[1776468007763,35.11,76970.35,51.4,-0.21576,0.00011,21.6257]
[1776468007774,35.11,76970.35,51.4,-0.21576,0.00011,21.6257]
[1776468008097,35.11,76970.35,51.4,-0.21576,0.00011,21.6257]
[1776468008143,35.11,76970.35,51.4,-0.21576,0.00011,21.6257]
[1776468008585,35.11,76982.92,51.4,-0.21434,0.00011,21.54641]
[1776468008993,35.11,76982.92,51.4,-0.21434,0.00011,21.54641]
[1776468009297,35.11,76982.92,51.4,-0.21434,0.00011,21.54641]
[1776468009592,35.11,76995.44,51.4,-0.21293,0.00011,21.46718]
[1776468010679,35.1,76999.35,51.4,-0.21248,0.00011,21.44228]
[1776468011003,35.1,76999.35,51.4,-0.21248,0.00011,21.44228]
[1776468011009,35.1,76999.35,51.4,-0.21248,0.00011,21.44228]
[1776468011606,35.1,77008.54,51.4,-0.21146,0.00011,21.38399]
[1776468012158,35.1,77008.54,51.4,-0.21146,0.00011,21.38399]
[1776468012569,35.1,77008.54,51.4,-0.21146,0.00011,21.38399]
[1776468012613,35.1,77013.28,51.4,-0.21092,0.00011,21.35375]
[1776468015256,35.1,77015.88,51.4,-0.21062,0.00011,21.33664]
[1776468015313,35.1,77015.88,51.4,-0.21062,0.00011,21.33664]
[1776468016206,35.1,77017.72,51.4,-0.21041,0.00011,21.32467]
[1776468017799,35.1,77014.4,51.4,-0.21077,0.00011,21.34511]
[1776468023291,35.1,77012.63,51.4,-0.21095,0.00011,21.35509]
[1776468024018,35.09,77010.39,51.4,-0.21119,0.00011,21.36864]
[1776468024056,35.09,77010.39,51.4,-0.21119,0.00011,21.36864]
[1776468024157,35.09,77009.18,51.4,-0.21132,0.00011,21.37597]
[1776468025272,35.09,77009.18,51.4,-0.21132,0.00011,21.37597]
[1776468025306,35.09,77009.18,51.4,-0.21132,0.00011,21.37597]
[1776468025391,35.09,77009.2,51.4,-0.21131,0.00011,21.37565]
[1776468028974,35.09,76999.43,51.4,-0.2124,0.00011,21.43719]
[1776468029074,35.09,76999.97,51.4,-0.21233,0.00011,21.43348]
[1776468031461,35.09,77000.04,51.4,-0.21232,0.00011,21.43304]
[1776468037341,35.09,77008.71,51.4,-0.21131,0.00011,21.37337]
[1776468037582,35.09,77008.71,51.4,-0.21131,0.00011,21.37337]
[1776468040132,35.07,77018.69,51.4,-0.2101,0.00011,21.304]
[1776468043722,35.06,77021.88,51.4,-0.20966,0.00011,21.27868]
[1776468044113,35.06,77021.88,51.4,-0.20966,0.00011,21.27868]
[1776468044167,35.06,77021.88,51.4,-0.20966,0.00011,21.27868]
[1776468044462,35.06,77021.88,51.4,-0.20966,0.00011,21.27868]
[1776468044546,35.06,77030.81,51.4,-0.20866,0.00011,21.22171]
[1776468045043,35.06,77030.81,51.4,-0.20866,0.00011,21.22171]
[1776468045229,35.06,77030.81,51.4,-0.20866,0.00011,21.22171]
[1776468045527,35.06,77041.47,51.4,-0.20748,0.00011,21.15355]
[1776468045997,35.06,77041.47,51.4,-0.20748,0.00011,21.15355]
[1776468046220,35.06,77041.47,51.4,-0.20748,0.00011,21.15355]
[1776468046471,35.06,77055.12,51.4,-0.20598,0.00011,21.06625]
[1776468046892,35.06,77055.12,51.4,-0.20598,0.00011,21.06625]
[1776468047099,35.06,77055.12,51.4,-0.20598,0.00011,21.06625]
[1776468048084,35.06,77053.95,51.4,-0.2061,0.00011,21.07346]
[1776468049531,35.06,77053.64,51.4,-0.20613,0.00011,21.07517]
[1776468049566,35.06,77053.64,51.4,-0.20613,0.00011,21.07517]
[1776468049576,35.06,77058.08,51.4,-0.20564,0.00011,21.04653]
[1776468052398,35.05,77052.36,51.4,-0.20626,0.00011,21.08278]
[1776468055888,35.05,77050.14,51.4,-0.20649,0.00011,21.0962]
[1776468059002,35.05,77052.61,51.4,-0.20621,0.00011,21.07981]
[1776468060381,35.05,77052.78,51.4,-0.20619,0.00011,21.07853]
[1776468060440,35.05,77052.78,51.4,-0.20619,0.00011,21.07853]
[1776468060448,35.05,77052.78,51.4,-0.20619,0.00011,21.07853]
[1776468060462,35.05,77052.78,51.4,-0.20619,0.00011,21.07853]
[1776468060816,35.05,77056.71,51.4,-0.20575,0.00011,21.05313]
[1776468061605,35.05,77046.17,51.4,-0.20691,0.00011,21.12042]
[1776468061913,35.05,77046.17,51.4,-0.20691,0.00011,21.12042]
[1776468062498,35.05,77037.6,51.4,-0.20785,0.00011,21.1748]
[1776468067247,35.05,77039.4,51.4,-0.20764,0.00011,21.16219]
[1776468067753,35.04,77041.82,51.4,-0.20736,0.00011,21.14601]
[1776468070967,35.04,77054.74,51.4,-0.20592,0.00011,21.06272]
[1776468078633,35.04,77056.56,51.4,-0.20569,0.00011,21.04927]
[1776468079227,35.04,77051.07,51.4,-0.20629,0.00011,21.0839]
[1776468083817,35.03,77049.33,51.4,-0.20645,0.00011,21.09347]
[1776468084088,35.03,77049.33,51.4,-0.20645,0.00011,21.09347]
[1776468084317,35.03,77049.33,51.4,-0.20645,0.00011,21.09347]
[1776468085593,35.03,77040.99,51.4,-0.20737,0.00011,21.14644]
[1776468085616,35.03,77029.32,51.4,-0.20865,0.00011,21.22062]
[1776468086677,35.03,77029.32,51.4,-0.20865,0.00011,21.22062]
[1776468086702,35.03,77029.32,51.4,-0.20865,0.00011,21.22062]
[1776468087505,35.03,77026.47,51.4,-0.20896,0.00011,21.23842]
[1776468087596,35.03,77026.47,51.4,-0.20896,0.00011,21.23842]
[1776468087693,35.03,77025.54,51.4,-0.20906,0.00011,21.24403]
[1776468088942,35.03,77019.71,51.4,-0.20971,0.00011,21.28089]
[1776468091178,35.03,77011.13,51.4,-0.21065,0.00011,21.33483]
[1776468091782,35.03,77008.76,51.4,-0.21089,0.00011,21.34596]
[1776468092045,35.03,77008.76,51.4,-0.21089,0.00011,21.34596]
[1776468094569,35.02,77009.96,51.4,-0.21074,0.00011,21.33765]
[1776468094929,35.01,77011.35,51.4,-0.21053,0.00011,21.32549]
[1776468095038,35.01,77011.35,51.4,-0.21053,0.00011,21.32549]
[1776468095087,35.01,77011.35,51.4,-0.21053,0.00011,21.32549]
[1776468095544,35.01,77011.35,51.4,-0.21053,0.00011,21.32549]
[1776468097199,35.01,77022.53,51.4,-0.20928,0.00011,21.25377]
[1776468102025,35.01,77019.05,51.4,-0.20964,0.00011,21.27487]
[1776468102063,35.01,77019.05,51.4,-0.20964,0.00011,21.27487]
[1776468102110,35.01,77019.05,51.4,-0.20964,0.00011,21.27487]
[1776468102124,35.01,77019.05,51.4,-0.20964,0.00011,21.27487]
[1776468105227,35.01,77007.26,51.4,-0.21095,0.00011,21.34902]
[1776468106010,35.01,77008.12,51.4,-0.21084,0.00011,21.34324]
[1776468111381,35.0,77007.03,51.4,-0.21094,0.00011,21.34866]
[1776468113450,35.0,77009.42,51.4,-0.21066,0.00011,21.33288]
[1776468113723,35.0,77008.21,51.4,-0.21079,0.00011,21.3403]
[1776468116947,35.0,77010.92,51.4,-0.21048,0.00011,21.32253]
[1776468119808,35.0,77011.23,51.4,-0.21044,0.00011,21.32008]
[1776468119824,35.0,77011.23,51.4,-0.21044,0.00011,21.32008]
[1776468119853,35.0,77011.23,51.4,-0.21044,0.00011,21.32008]
[1776468119864,35.0,77011.23,51.4,-0.21044,0.00011,21.32008]
[1776468120371,35.0,77014.1,51.4,-0.21012,0.00011,21.30158]
[1776468123813,35.0,77018.95,51.4,-0.20957,0.00011,21.27027]
[1776468123946,35.0,77020.19,51.4,-0.20943,0.00011,21.26219]
[1776468124002,35.0,77020.19,51.4,-0.20943,0.00011,21.26219]
[1776468124098,35.0,77020.19,51.4,-0.20943,0.00011,21.26219]
[1776468124154,35.0,77020.19,51.4,-0.20943,0.00011,21.26219]
[1776468124204,35.0,77020.19,51.4,-0.20943,0.00011,21.26219]
[1776468124440,35.0,77020.19,51.4,-0.20943,0.00011,21.26219]
[1776468124626,35.0,77005.75,51.4,-0.21104,0.00011,21.35405]
[1776468124820,35.0,77005.75,51.4,-0.21104,0.00011,21.35405]
[1776468124968,35.0,77005.75,51.4,-0.21104,0.00011,21.35405]
[1776468125187,35.0,77005.75,51.4,-0.21104,0.00011,21.35405]
[1776468125388,35.0,77005.75,51.4,-0.21104,0.00011,21.35405]
[1776468125732,35.0,76985.64,51.4,-0.21329,0.00011,21.48138]
[1776468129971,34.99,76978.72,51.4,-0.21405,0.00011,21.52427]
[1776468130016,34.99,76978.72,51.4,-0.21405,0.00011,21.52427]
[1776468131776,34.99,76976.04,51.4,-0.21435,0.00011,21.54096]
[1776468136097,34.99,76973.7,51.4,-0.21459,0.00011,21.5543]
[1776468136320,34.99,76973.7,51.4,-0.21459,0.00011,21.5543]
[1776468137115,34.99,76970.92,51.4,-0.2149,0.00011,21.57155]
[1776468137657,34.99,76970.92,51.4,-0.2149,0.00011,21.57155]
[1776468137698,34.99,76970.24,51.4,-0.21497,0.00011,21.57552]
[1776468142063,34.98,76963.31,51.4,-0.21574,0.00011,21.61819]
[1776468142196,34.98,76963.31,51.4,-0.21574,0.00011,21.61819]
[1776468142220,34.98,76963.31,51.4,-0.21574,0.00011,21.61819]
[1776468142746,34.98,76963.31,51.4,-0.21574,0.00011,21.61819]
[1776468142745,34.98,76954.22,51.4,-0.21677,0.00011,21.67515]
[1776468142818,34.98,76954.22,51.4,-0.21677,0.00011,21.67515]
[1776468143136,34.98,76954.22,51.4,-0.21677,0.00011,21.67515]
[1776468144445,34.98,76953.18,51.4,-0.21688,0.00011,21.68149]
[1776468144541,34.98,76955.74,51.4,-0.21659,0.00011,21.66519]
[1776468145937,34.98,76956.94,51.4,-0.21645,0.00011,21.65736]
[1776468151590,34.98,76963.77,51.4,-0.21562,0.00011,21.60921]
[1776468152148,34.98,76963.77,51.4,-0.21562,0.00011,21.60921]
[1776468152210,34.98,76963.77,51.4,-0.21562,0.00011,21.60921]
[1776468152293,34.98,76963.77,51.4,-0.21562,0.00011,21.60921]
[1776468152342,34.98,76963.77,51.4,-0.21562,0.00011,21.60921]
[1776468154628,34.98,76951.72,51.4,-0.21698,0.00011,21.68458]
[1776468157634,34.97,76946.89,51.4,-0.21751,0.00011,21.71401]
[1776468161660,34.97,76959.34,51.4,-0.21607,0.00011,21.63424]
[1776468166696,34.97,76958.89,51.4,-0.21611,0.00011,21.63599]
[1776468171730,34.96,76959.77,51.4,-0.21599,0.00011,21.62932]
[1776468174374,34.96,76961.5,51.4,-0.21578,0.00011,21.61798]
[1776468179786,34.96,76967.55,51.4,-0.21508,0.00011,21.5786]
[1776468180077,34.96,76967.55,51.4,-0.21508,0.00011,21.5786]
[1776468180707,34.96,76967.55,51.4,-0.21508,0.00011,21.5786]
[1776468185829,34.95,76979.29,51.4,-0.21372,0.00011,21.5028]
[1776468188268,34.95,76982.67,51.4,-0.21333,0.00011,21.48095]
[1776468190017,34.95,76971.09,51.4,-0.21463,0.00011,21.55376]
[1776468193309,34.95,76969.39,51.4,-0.21482,0.00011,21.56391]
[1776468194333,34.95,76969.13,51.4,-0.21483,0.00011,21.56493]
[1776468195309,34.95,76969.05,51.4,-0.21484,0.00011,21.56515]
[1776468196855,34.95,76969.64,51.4,-0.21477,0.00011,21.56111]
[1776468198608,34.95,76971.3,51.4,-0.21457,0.00011,21.55033]
[1776468199982,34.94,76985.31,51.4,-0.21298,0.00011,21.46089]
[1776468200966,34.94,76989.06,51.4,-0.21256,0.00011,21.43694]
[1776468200969,34.94,76989.06,51.4,-0.21256,0.00011,21.43694]
[1776468201120,34.94,76989.06,51.4,-0.21256,0.00011,21.43694]
[1776468201127,34.94,76989.06,51.4,-0.21256,0.00011,21.43694]
[1776468201163,34.94,76992.02,51.4,-0.21222,0.00011,21.41815]
[1776468206218,34.94,77001.0,51.4,-0.2112,0.00011,21.35996]
[1776468211279,34.94,77000.01,51.4,-0.21126,0.00011,21.36134]
[1776468211974,34.94,77000.01,51.4,-0.21126,0.00011,21.36134]
[1776468215992,34.94,77004.55,51.4,-0.21074,0.00011,21.33191]
[1776468216059,34.94,77004.55,51.4,-0.21074,0.00011,21.33191]
[1776468216166,34.94,77005.97,51.4,-0.21058,0.00011,21.32269]
[1776468218923,34.93,77010.34,51.4,-0.21008,0.00011,21.29428]
[1776468219812,34.93,77010.34,51.4,-0.21008,0.00011,21.29428]
[1776468219870,34.93,77010.34,51.4,-0.21008,0.00011,21.29377]
[1776468221892,34.93,77012.47,51.4,-0.20983,0.00011,21.2797]
[1776468221901,34.93,77012.47,51.4,-0.20983,0.00011,21.2797]
[1776468221993,34.93,77012.47,51.4,-0.20983,0.00011,21.2797]
[1776468222788,34.93,77012.47,51.4,-0.20983,0.00011,21.2797]
[1776468222792,34.93,77012.47,51.4,-0.20983,0.00011,21.2797]
[1776468222801,34.93,77012.47,51.4,-0.20983,0.00011,21.2797]
[1776468222094,34.93,77013.74,51.4,-0.20969,0.00011,21.2716]
[1776468223101,34.93,77016.03,51.4,-0.20943,0.00011,21.25669]
[1776468228137,34.93,77020.45,51.4,-0.20892,0.00011,21.22751]
[1776468228973,34.93,77020.45,51.4,-0.20892,0.00011,21.22751]
[1776468229144,34.93,77020.27,51.4,-0.20894,0.00011,21.22851]
[1776468234179,34.93,77020.62,51.4,-0.20888,0.00011,21.22516]
[1776468241380,34.92,77021.37,51.4,-0.20878,0.00011,21.21952]
[1776468248278,34.92,77021.37,51.4,-0.20875,0.00011,21.21753]
[1776468253312,34.91,77021.34,51.4,-0.20873,0.00011,21.21661]
[1776468258349,34.91,77029.86,51.4,-0.20777,0.00011,21.1613]
[1776468264525,34.91,77031.64,51.4,-0.20757,0.00011,21.1495]
[1776468270436,34.91,77025.51,51.4,-0.20823,0.00011,21.18788]
[1776468273485,34.91,77025.83,51.4,-0.20817,0.00011,21.18195]
[1776468273548,34.91,77025.8,51.4,-0.20817,0.00011,21.182]
[1776468274502,34.91,77025.8,51.4,-0.20817,0.00011,21.182]
[1776468274504,34.91,77025.8,51.4,-0.20817,0.00011,21.182]
[1776468276708,34.91,77013.8,51.4,-0.20951,0.00011,21.25852]
[1776468276992,34.91,77012.8,51.4,-0.20961,0.00011,21.26475]
[1776468277881,34.91,77012.8,51.4,-0.20961,0.00011,21.26475]
[1776468278332,34.91,77012.75,51.4,-0.20962,0.00011,21.26491]
[1776468280045,34.91,77012.84,51.4,-0.2096,0.00011,21.264]
[1776468285911,34.9,77012.59,51.4,-0.20962,0.00011,21.26477]
[1776468285945,34.9,77012.74,51.4,-0.2096,0.00011,21.26365]
[1776468286557,34.9,77012.86,51.4,-0.20958,0.00011,21.26274]
[1776468293607,34.9,77014.76,51.4,-0.20935,0.00011,21.24975]
[1776468298642,34.9,77014.42,51.4,-0.20938,0.00011,21.25136]
[1776468300265,34.9,77014.42,51.4,-0.20938,0.00011,21.25136]
[1776468300312,34.9,77014.42,51.4,-0.20938,0.00011,21.25136]
[1776468300656,34.9,77023.4,51.4,-0.20838,0.00011,21.1937]
[1776468301864,34.9,77023.4,51.4,-0.20838,0.00011,21.1937]
[1776468301876,34.9,77023.4,51.4,-0.20838,0.00011,21.1937]
[1776468301910,34.9,77026.65,51.4,-0.20802,0.00011,21.17283]
[1776468307705,34.9,77032.8,51.4,-0.20732,0.00011,21.13281]
[1776468308534,34.9,77032.8,51.4,-0.20732,0.00011,21.13281]
[1776468308538,34.9,77032.8,51.4,-0.20732,0.00011,21.13281]
[1776468308661,34.9,77032.8,51.4,-0.20732,0.00011,21.13281]
[1776468308873,34.9,77040.21,51.4,-0.2065,0.00011,21.08518]
[1776468313063,34.89,77045.91,51.4,-0.20586,0.00011,21.04778]
[1776468313128,34.89,77045.91,51.4,-0.20586,0.00011,21.04778]
[1776468318782,34.89,77047.24,51.4,-0.20569,0.00011,21.03824]
[1776468319206,34.89,77047.24,51.4,-0.20569,0.00011,21.03824]
[1776468320796,34.89,77047.17,51.4,-0.2057,0.00011,21.03849]
[1776468325831,34.89,77049.13,51.4,-0.20547,0.00011,21.02544]
[1776468332386,34.89,77049.0,51.4,-0.20548,0.00011,21.026]
[1776468332394,34.89,77049.0,51.4,-0.20548,0.00011,21.026]
[1776468333120,34.89,77052.67,51.4,-0.20505,0.00011,20.99861]
[1776468333140,34.89,77052.67,51.4,-0.20505,0.00011,20.99861]
[1776468333181,34.89,77052.67,51.4,-0.20505,0.00011,20.99861]
[1776468333308,34.89,77052.67,51.4,-0.20505,0.00011,20.99861]
[1776468333894,34.89,77064.99,51.4,-0.2037,0.00011,20.91908]
[1776468338930,34.89,77068.84,51.4,-0.20327,0.00011,20.89393]
[1776468343981,34.89,77071.07,51.4,-0.20302,0.00011,20.87922]
[1776468346752,34.89,77071.1,51.4,-0.20301,0.00011,20.87892]
[1776468346829,34.89,77071.1,51.4,-0.20301,0.00011,20.87892]
[1776468352474,34.89,77079.69,51.4,-0.20207,0.00011,20.82306]
[1776468358080,34.88,77078.28,51.4,-0.20221,0.00011,20.83158]
[1776468361575,34.88,77078.83,51.4,-0.20215,0.00011,20.82789]
[1776468367143,34.88,77079.24,51.4,-0.2021,0.00011,20.82466]
[1776468368030,34.88,77079.24,51.4,-0.2021,0.00011,20.82466]
[1776468373185,34.88,77080.29,51.4,-0.20197,0.00011,20.81721]
[1776468374503,34.88,77080.29,51.4,-0.20197,0.00011,20.81721]
[1776468380828,34.88,77087.08,51.4,-0.20122,0.00011,20.77251]
[1776468387283,34.88,77079.08,51.4,-0.20208,0.00011,20.82336]
[1776468391631,34.88,77079.0,51.4,-0.20208,0.00011,20.82355]
[1776468391946,34.88,77079.0,51.4,-0.20208,0.00011,20.82355]
[1776468393601,34.87,77069.29,51.4,-0.20311,0.00011,20.88213]
[1776468394077,34.87,77064.43,51.4,-0.20364,0.00011,20.91335]
[1776468395009,34.87,77064.43,51.4,-0.20364,0.00011,20.91335]
[1776468395017,34.87,77064.43,51.4,-0.20364,0.00011,20.91335]
[1776468398568,34.87,77066.44,51.4,-0.20341,0.00011,20.89965]
[1776468398669,34.87,77066.58,51.4,-0.20338,0.00011,20.89822]
[1776468399213,34.87,77066.58,51.4,-0.20338,0.00011,20.89822]
[1776468399367,34.87,77066.57,51.4,-0.20338,0.00011,20.89829]
[1776468401159,34.87,77066.57,51.4,-0.20338,0.00011,20.89829]
[1776468401381,34.87,77066.12,51.4,-0.20343,0.00011,20.90068]
[1776468406418,34.87,77065.09,51.4,-0.20353,0.00011,20.90673]
[1776468410440,34.87,77065.08,51.4,-0.20352,0.00011,20.90643]
[1776468410578,34.87,77065.08,51.4,-0.20352,0.00011,20.90643]
[1776468410747,34.87,77065.08,51.4,-0.20352,0.00011,20.90643]
[1776468410770,34.87,77065.08,51.4,-0.20352,0.00011,20.90643]
[1776468410833,34.87,77065.02,51.4,-0.20353,0.00011,20.90658]
[1776468412461,34.87,77075.26,51.4,-0.2024,0.00011,20.84013]
[1776468418425,34.87,77077.75,51.4,-0.20212,0.00011,20.82372]
[1776468418543,34.87,77077.75,51.4,-0.20212,0.00011,20.82372]
[1776468421645,34.87,77077.75,51.4,-0.20212,0.00011,20.82359]
[1776468424718,34.86,77077.72,51.4,-0.20212,0.00011,20.82347]
[1776468424791,34.86,77077.72,51.4,-0.20212,0.00011,20.82347]
[1776468424967,34.86,77077.72,51.4,-0.20212,0.00011,20.82347]
[1776468425028,34.86,77077.72,51.4,-0.20212,0.00011,20.82347]
[1776468425046,34.86,77077.72,51.4,-0.20212,0.00011,20.82347]
[1776468425136,34.86,77077.72,51.4,-0.20212,0.00011,20.82341]
[1776468430211,34.86,77087.0,51.4,-0.2011,0.00011,20.76321]
[1776468436000,34.86,77081.25,51.4,-0.20173,0.00011,20.80039]
[1776468440357,34.86,77082.85,51.4,-0.20155,0.00011,20.7899]
[1776468441085,34.86,77082.85,51.4,-0.20155,0.00011,20.7899]
[1776468441092,34.86,77082.85,51.4,-0.20155,0.00011,20.7899]
[1776468440656,34.86,77083.4,51.4,-0.20149,0.00011,20.78631]
[1776468441307,34.86,77083.4,51.4,-0.20149,0.00011,20.78631]
[1776468441179,34.86,77083.4,51.4,-0.20149,0.00011,20.78631]
[1776468447705,34.86,77083.06,51.4,-0.20153,0.00011,20.78842]
[1776468451264,34.86,77083.02,51.4,-0.20153,0.00011,20.78865]
[1776468456092,34.86,77083.02,51.4,-0.20151,0.00011,20.78502]
[1776468461224,34.86,77083.02,51.4,-0.20151,0.00011,20.78492]
[1776468466839,34.86,77084.63,51.4,-0.20133,0.00011,20.77441]
[1776468470676,34.86,77085.57,51.4,-0.20123,0.00011,20.76831]
[1776468470867,34.86,77085.6,51.4,-0.20122,0.00011,20.76812]
[1776468471485,34.86,77085.6,51.4,-0.20122,0.00011,20.76812]
[1776468472863,34.86,77085.6,51.4,-0.20123,0.00011,20.76839]
[1776468477919,34.86,77085.22,51.4,-0.20128,0.00011,20.77147]
[1776468481900,34.87,77085.28,51.4,-0.20128,0.00011,20.77143]
[1776468481947,34.87,77085.43,51.4,-0.20126,0.00011,20.77057]
[1776468486981,34.87,77085.91,51.4,-0.20122,0.00011,20.76815]
[1776468488996,34.87,77085.91,51.4,-0.20122,0.00011,20.76829]
[1776468495037,34.87,77086.43,51.4,-0.20118,0.00011,20.76592]
[1776468495784,34.87,77086.43,51.4,-0.20118,0.00011,20.76592]
[1776468502087,34.87,77084.05,51.4,-0.20146,0.00011,20.78218]
[1776468507122,34.87,77083.79,51.4,-0.20149,0.00011,20.78445]
[1776468509058,34.87,77083.65,51.4,-0.20151,0.00011,20.78548]
[1776468509155,34.87,77083.65,51.4,-0.20151,0.00011,20.78548]
[1776468509236,34.87,77082.9,51.4,-0.2016,0.00011,20.79044]
[1776468510824,34.87,77077.3,51.4,-0.20221,0.00011,20.82678]
[1776468514841,34.88,77073.18,51.4,-0.20264,0.00011,20.84998]
[1776468514910,34.88,77073.18,51.4,-0.20264,0.00011,20.85]
[1776468516582,34.88,77072.34,51.4,-0.20273,0.00011,20.85543]
[1776468522245,34.88,77068.44,51.4,-0.20317,0.00011,20.88134]
[1776468528205,34.88,77070.57,51.4,-0.20295,0.00011,20.86851]
[1776468534151,34.88,77070.98,51.4,-0.20292,0.00011,20.86655]
[1776468540161,34.88,77079.7,51.4,-0.20198,0.00011,20.81104]
[1776468548411,34.89,77078.96,51.4,-0.20209,0.00011,20.81783]
[1776468553446,34.89,77076.65,51.4,-0.20236,0.00011,20.83366]
[1776468559172,34.89,77078.31,51.4,-0.20219,0.00011,20.82356]
[1776468564210,34.9,77076.86,51.4,-0.20236,0.00011,20.83402]
[1776468569587,34.9,77076.94,51.4,-0.20236,0.00011,20.83403]
[1776468575601,34.9,77077.55,51.4,-0.20229,0.00011,20.82743]
[1776468582014,34.9,77077.42,51.4,-0.20231,0.00011,20.82894]
[1776468587685,34.9,77078.11,51.4,-0.20225,0.00011,20.82553]
[1776468592720,34.9,77080.84,51.4,-0.20197,0.00011,20.80855]
[1776468593297,34.9,77080.84,51.4,-0.20197,0.00011,20.80855]
[1776468596463,34.91,77088.18,51.4,-0.20118,0.00011,20.76208]
[1776468596783,34.91,77088.18,51.4,-0.20118,0.00011,20.76208]
[1776468598484,34.91,77089.64,51.4,-0.20103,0.00011,20.75292]
[1776468598576,34.91,77089.64,51.4,-0.20103,0.00011,20.75292]
[1776468602617,34.91,77082.96,51.4,-0.20177,0.00011,20.79666]
[1776468604678,34.91,77082.59,51.4,-0.20181,0.00011,20.79927]
[1776468610162,34.91,77082.88,51.4,-0.20179,0.00011,20.79786]
[1776468615012,34.91,77083.15,51.4,-0.20176,0.00011,20.7966]
[1776468620916,34.91,77083.33,51.4,-0.20176,0.00011,20.79613]
[1776468628972,34.92,77083.56,51.4,-0.20175,0.00011,20.79561]
[1776468629845,34.92,77083.56,51.4,-0.20175,0.00011,20.79561]
[1776468630033,34.92,77083.56,51.4,-0.20175,0.00011,20.79561]
[1776468630182,34.92,77083.56,51.4,-0.20175,0.00011,20.79561]
[1776468630279,34.92,77083.98,51.4,-0.2017,0.00011,20.79302]
[1776468631093,34.92,77083.98,51.4,-0.2017,0.00011,20.79302]
[1776468631189,34.92,77091.33,51.4,-0.20088,0.00011,20.74197]
[1776468633822,34.92,77100.47,51.4,-0.19989,0.00011,20.6831]
[1776468637493,34.92,77105.44,51.4,-0.19936,0.00011,20.65137]
[1776468637505,34.92,77105.44,51.4,-0.19936,0.00011,20.65137]
[1776468639918,34.92,77116.54,51.4,-0.19817,0.00011,20.57968]
[1776468641857,34.92,77118.09,51.4,-0.19801,0.00011,20.57009]
[1776468642280,34.92,77118.09,51.4,-0.19801,0.00011,20.57009]
[1776468648112,34.93,77118.61,51.4,-0.19798,0.00011,20.5684]
[1776468653147,34.93,77113.19,51.4,-0.19858,0.00011,20.60488]
[1776468654885,34.93,77112.37,51.4,-0.19868,0.00011,20.61041]
[1776468659084,34.93,77112.48,51.4,-0.19867,0.00011,20.6101]
[1776468664299,34.93,77113.06,51.4,-0.19863,0.00011,20.60772]
[1776468664914,34.93,77112.76,51.4,-0.19867,0.00011,20.60987]
[1776468669676,34.94,77114.83,51.4,-0.19846,0.00011,20.59742]
[1776468672851,34.94,77117.64,51.4,-0.19817,0.00011,20.57986]
[1776468679329,34.94,77121.72,51.4,-0.19775,0.00011,20.55518]
[1776468684584,34.94,77128.4,51.4,-0.19705,0.00011,20.51288]
[1776468689290,34.95,77139.14,51.4,-0.19593,0.00011,20.44483]
[1776468690914,34.95,77139.41,51.4,-0.19591,0.00011,20.44349]
[1776468691329,34.95,77139.41,51.4,-0.19591,0.00011,20.44349]
[1776468691497,34.95,77138.68,51.4,-0.196,0.00011,20.44908]
[1776468691612,34.95,77138.68,51.4,-0.196,0.00011,20.44908]
[1776468691828,34.95,77138.68,51.4,-0.196,0.00011,20.44908]
[1776468692301,34.95,77144.92,51.4,-0.19532,0.00011,20.40529]
[1776468697773,34.96,77153.3,51.4,-0.19445,0.00011,20.35222]
[1776468703496,34.96,77154.01,51.4,-0.19441,0.00011,20.35026]
[1776468708532,34.97,77154.83,51.4,-0.19436,0.00011,20.34684]
[1776468713567,34.97,77154.75,51.4,-0.1944,0.00011,20.34933]
[1776468714384,34.97,77154.75,51.4,-0.1944,0.00011,20.34933]
[1776468715753,34.97,77153.89,51.4,-0.19449,0.00011,20.35531]
[1776468715765,34.97,77153.89,51.4,-0.19449,0.00011,20.35531]
[1776468715784,34.97,77153.89,51.4,-0.19449,0.00011,20.35531]
[1776468716010,34.98,77152.84,51.4,-0.19462,0.00011,20.36286]
[1776468718268,34.98,77144.28,51.4,-0.19554,0.00011,20.41902]
[1776468720878,34.98,77142.66,51.4,-0.19572,0.00011,20.4303]
[1776468722399,34.98,77140.69,51.4,-0.19594,0.00011,20.44377]
[1776468724460,34.98,77137.29,51.4,-0.19632,0.00011,20.46666]
[1776468730643,34.99,77137.1,51.4,-0.19637,0.00011,20.47003]
[1776468736729,34.99,77136.53,51.4,-0.19647,0.00011,20.47601]
[1776468738700,34.99,77134.45,51.4,-0.1967,0.00011,20.49015]
[1776468738733,34.99,77134.45,51.4,-0.1967,0.00011,20.49015]
[1776468739732,34.99,77135.46,51.4,-0.1966,0.00011,20.48389]
[1776468744294,35.0,77126.64,51.4,-0.19756,0.00011,20.54194]
[1776468744449,35.0,77126.74,51.4,-0.19755,0.00011,20.54173]
[1776468746267,35.0,77124.74,51.4,-0.19777,0.00011,20.55492]
[1776468746368,35.0,77122.71,51.4,-0.19799,0.00011,20.56828]
[1776468749943,35.0,77122.37,51.4,-0.19805,0.00011,20.57146]
[1776468750044,35.0,77122.46,51.4,-0.19804,0.00011,20.5712]
[1776468755222,35.01,77122.52,51.4,-0.19803,0.00011,20.56841]
[1776468760678,35.01,77117.29,51.4,-0.19862,0.00011,20.60394]
[1776468761125,35.01,77115.08,51.4,-0.19886,0.00011,20.61849]
[1776468766940,35.01,77106.38,51.4,-0.19982,0.00011,20.67615]
[1776468771955,35.02,77105.44,51.4,-0.19994,0.00011,20.68305]
[1776468778017,35.02,77106.12,51.4,-0.1999,0.00011,20.68063]
[1776468783052,35.02,77106.07,51.4,-0.19993,0.00011,20.68243]
[1776468786353,35.03,77105.91,51.4,-0.19995,0.00011,20.68405]
[1776468786682,35.03,77103.75,51.4,-0.20019,0.00011,20.69829]
[1776468786704,35.03,77103.75,51.4,-0.20019,0.00011,20.69829]
[1776468788099,35.03,77097.75,51.4,-0.20085,0.00011,20.73728]
[1776468788798,35.03,77092.53,51.4,-0.20142,0.00011,20.77116]
[1776468789712,35.03,77090.14,51.4,-0.20168,0.00011,20.78674]
[1776468790290,35.03,77090.14,51.4,-0.20168,0.00011,20.78674]
[1776468791092,35.03,77093.37,51.4,-0.20133,0.00011,20.76609]
[1776468791940,35.03,77096.89,51.4,-0.20095,0.00011,20.74349]
[1776468796734,35.03,77100.75,51.4,-0.20054,0.00011,20.71927]
[1776468800171,35.03,77088.78,51.4,-0.20185,0.00011,20.79729]
[1776468805206,35.03,77088.68,51.4,-0.20188,0.00011,20.7987]
[1776468810241,35.04,77089.91,51.4,-0.20176,0.00011,20.7916]
[1776468815277,35.04,77090.28,51.4,-0.20171,0.00011,20.78651]
[1776468817269,35.04,77090.28,51.4,-0.20171,0.00011,20.78651]
[1776468819305,35.04,77101.56,51.4,-0.2005,0.00011,20.71459]
[1776468824340,35.04,77102.55,51.4,-0.20041,0.00011,20.70953]
[1776468825286,35.04,77102.55,51.4,-0.20041,0.00011,20.70953]
[1776468830300,35.05,77103.0,51.4,-0.20038,0.00011,20.70797]
[1776468835417,35.05,77102.92,51.4,-0.20042,0.00011,20.71006]
[1776468840455,35.05,77102.18,51.4,-0.20052,0.00011,20.71612]
[1776468845490,35.06,77101.67,51.4,-0.20059,0.00011,20.72065]
[1776468854990,35.06,77102.11,51.4,-0.20055,0.00011,20.7183]
[1776468855048,35.06,77102.11,51.4,-0.20059,0.00011,20.72025]
[1776468862397,35.07,77102.84,51.4,-0.20052,0.00011,20.71621]
[1776468865453,35.07,77100.71,51.4,-0.20077,0.00011,20.73103]
[1776468865466,35.07,77100.31,51.4,-0.20082,0.00011,20.734]
[1776468871079,35.07,77094.42,51.4,-0.20147,0.00011,20.77269]
[1776468871170,35.07,77094.45,51.4,-0.20145,0.00011,20.76925]
[1776468876707,35.07,77100.52,51.4,-0.2008,0.00011,20.73078]
[1776468882207,35.07,77100.49,51.4,-0.20081,0.00011,20.73157]
[1776468883461,35.08,77100.49,51.4,-0.20082,0.00011,20.73186]
[1776468883549,35.08,77100.56,51.4,-0.20081,0.00011,20.73156]
[1776468888792,35.08,77101.04,51.4,-0.20078,0.00011,20.72962]
[1776468889656,35.08,77101.04,51.4,-0.20078,0.00011,20.72962]
[1776468889799,35.08,77100.59,51.4,-0.20083,0.00011,20.73274]
[1776468895922,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468895962,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468895972,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468896001,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468896097,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468896185,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468896259,35.08,77102.89,51.4,-0.20059,0.00011,20.71851]
[1776468896416,35.08,77099.25,51.4,-0.20099,0.00011,20.74242]
[1776468896633,35.08,77099.25,51.4,-0.20099,0.00011,20.74242]
[1776468897315,35.08,77099.25,51.4,-0.20099,0.00011,20.74242]
[1776468897394,35.08,77062.66,51.4,-0.20499,0.00011,20.97774]
[1776468898336,35.08,77059.63,51.4,-0.20532,0.00011,20.99724]
[1776468903897,35.08,77060.84,51.4,-0.2052,0.00011,20.98997]
[1776468905897,35.08,77061.11,51.4,-0.20517,0.00011,20.98834]
[1776468905910,35.08,77061.11,51.4,-0.20517,0.00011,20.98834]
[1776468906179,35.08,77061.11,51.4,-0.20517,0.00011,20.98834]
[1776468906533,35.08,77061.11,51.4,-0.20517,0.00011,20.98834]
[1776468906562,35.09,77067.09,51.4,-0.20452,0.00011,20.95026]
[1776468906819,35.09,77067.09,51.4,-0.20452,0.00011,20.95026]
[1776468906827,35.09,77067.09,51.4,-0.20452,0.00011,20.95026]
[1776468912200,35.09,77069.29,51.4,-0.20428,0.00011,20.9363]
[1776468918412,35.09,77069.21,51.4,-0.2043,0.00011,20.9379]
[1776468925136,35.09,77068.42,51.4,-0.20441,0.00011,20.94388]
[1776468925836,35.09,77068.45,51.4,-0.20441,0.00011,20.94394]
[1776468928428,35.09,77064.24,51.4,-0.20487,0.00011,20.97111]
[1776468928517,35.09,77064.14,51.4,-0.20488,0.00011,20.97184]
[1776468931433,35.09,77058.57,51.4,-0.2055,0.00011,21.00769]
[1776468932891,35.09,77056.64,51.4,-0.20569,0.00011,21.01662]
[1776468933364,35.09,77056.64,51.4,-0.20569,0.00011,21.01662]
[1776468933373,35.09,77056.64,51.4,-0.20569,0.00011,21.01662]
[1776468933405,35.09,77053.72,51.4,-0.20601,0.00011,21.03535]
[1776468938520,35.09,77046.54,51.4,-0.20681,0.00011,21.08181]
[1776468939226,35.1,77046.74,51.4,-0.20679,0.00011,21.08067]
[1776468942888,35.1,77048.04,51.4,-0.20666,0.00011,21.07294]
[1776468943353,35.1,77048.04,51.4,-0.20666,0.00011,21.07294]
[1776468943364,35.1,77048.04,51.4,-0.20666,0.00011,21.07294]
[1776468943382,35.1,77055.16,51.4,-0.20588,0.00011,21.02762]
[1776468943640,35.1,77055.16,51.4,-0.20588,0.00011,21.02762]
[1776468950229,35.1,77059.7,51.4,-0.20539,0.00011,20.99919]
[1776468955264,35.1,77063.24,51.4,-0.20501,0.00011,20.97714]
[1776468960553,35.1,77063.11,51.4,-0.20503,0.00011,20.97834]
[1776468962973,35.1,77069.26,51.4,-0.20437,0.00011,20.93957]
[1776468963531,35.1,77068.78,51.4,-0.20442,0.00011,20.94282]
[1776468969362,35.11,77067.36,51.4,-0.20459,0.00011,20.95279]
[1776468969637,35.11,77067.36,51.4,-0.20459,0.00011,20.95279]
[1776468975404,35.11,77067.96,51.4,-0.20454,0.00011,20.94973]
[1776468980652,35.11,77068.03,51.4,-0.20454,0.00011,20.94995]
[1776468986481,35.11,77068.15,51.4,-0.20454,0.00011,20.94993]
[1776468991516,35.11,77070.17,51.4,-0.20431,0.00011,20.93405]
[1776468995754,35.11,77071.06,51.4,-0.20422,0.00011,20.92891]
[1776468995799,35.11,77071.06,51.4,-0.20422,0.00011,20.92891]
[1776468996045,35.11,77071.06,51.4,-0.20422,0.00011,20.92891]
[1776468996551,35.11,77057.4,51.4,-0.20572,0.00011,21.01644]
[1776468997710,35.11,77054.58,51.4,-0.20603,0.00011,21.03452]
[1776469000602,35.11,77056.86,51.4,-0.20578,0.00011,21.02008]
[1776469000606,35.11,77056.86,51.4,-0.20578,0.00011,21.02008]
[1776469000605,35.12,77060.94,51.4,-0.20534,0.00011,20.99409]
[1776469005950,35.12,77068.45,51.4,-0.20452,0.00011,20.94662]
[1776469007978,35.12,77068.5,51.4,-0.20452,0.00011,20.94655]
[1776469013671,35.12,77070.11,51.4,-0.20436,0.00011,20.93702]
[1776469018688,35.12,77070.04,51.4,-0.20437,0.00011,20.93799]
[1776469021239,35.12,77079.14,51.4,-0.20339,0.00011,20.88021]
[1776469026762,35.12,77083.16,51.4,-0.20296,0.00011,20.8553]
[1776469029616,35.12,77083.16,51.4,-0.20296,0.00011,20.85543]
[1776469030192,35.12,77083.7,51.4,-0.20291,0.00011,20.85209]
[1776469031856,35.13,77083.82,51.4,-0.2029,0.00011,20.8516]
[1776469037154,35.13,77086.55,51.4,-0.20262,0.00011,20.8349]
[1776469037697,35.13,77086.55,51.4,-0.20262,0.00011,20.8349]
[1776469037932,35.13,77091.92,51.4,-0.20204,0.00011,20.80081]
[1776469038004,35.13,77091.92,51.4,-0.20204,0.00011,20.80081]
[1776469038349,35.13,77091.92,51.4,-0.20204,0.00011,20.80081]
[1776469038393,35.13,77083.43,51.4,-0.20297,0.00011,20.85556]
[1776469040243,35.13,77074.84,51.4,-0.2039,0.00011,20.9106]
[1776469042235,35.13,77073.07,51.4,-0.2041,0.00011,20.92233]
[1776469044593,35.13,77073.35,51.4,-0.20408,0.00011,20.92091]
[1776469048617,35.13,77072.78,51.4,-0.20415,0.00011,20.92528]
[1776469048676,35.13,77072.78,51.4,-0.20415,0.00011,20.92528]
[1776469048631,35.13,77072.78,51.4,-0.20416,0.00011,20.92563]
[1776469048719,35.13,77072.78,51.4,-0.20416,0.00011,20.92563]
[1776469048735,35.13,77072.78,51.4,-0.20416,0.00011,20.92563]
[1776469048916,35.13,77071.12,51.4,-0.20434,0.00011,20.93625]
[1776469053951,35.14,77070.25,51.4,-0.20442,0.00011,20.93897]
[1776469058498,35.14,77066.25,51.4,-0.20487,0.00011,20.96495]
[1776469058646,35.14,77066.99,51.4,-0.20479,0.00011,20.96044]
[1776469058990,35.14,77066.99,51.4,-0.20479,0.00011,20.96044]
[1776469065601,35.14,77059.07,51.4,-0.20567,0.00011,21.01148]
[1776469071070,35.14,77059.26,51.4,-0.20566,0.00011,21.01088]
[1776469073731,35.14,77059.61,51.4,-0.20562,0.00011,21.00873]
[1776469074091,35.14,77060.99,51.4,-0.20547,0.00011,21.00009]
[1776469074747,35.14,77060.99,51.4,-0.20547,0.00011,21.00009]
[1776469079988,35.14,77069.06,51.4,-0.2046,0.00011,20.94921]
[1776469083737,35.14,77069.06,51.4,-0.2046,0.00011,20.94949]
[1776469084161,35.14,77069.0,51.4,-0.20461,0.00011,20.95025]
[1776469087883,35.14,77068.82,51.4,-0.20464,0.00011,20.95171]
[1776469088188,35.15,77069.06,51.4,-0.20462,0.00011,20.95036]
[1776469089164,35.15,77069.06,51.4,-0.20462,0.00011,20.95036]
[1776469089172,35.15,77069.06,51.4,-0.20462,0.00011,20.95036]
[1776469089196,35.15,77070.42,51.4,-0.20447,0.00011,20.94185]
[1776469090737,35.15,77070.42,51.4,-0.20447,0.00011,20.94185]
[1776469092217,35.15,77086.73,51.4,-0.2027,0.00011,20.83788]
[1776469097252,35.15,77086.1,51.4,-0.20279,0.00011,20.84317]
[1776469098310,35.15,77086.1,51.4,-0.20279,0.00011,20.84317]
[1776469098405,35.15,77086.1,51.4,-0.20279,0.00011,20.84317]
[1776469099542,35.15,77086.27,51.4,-0.20277,0.00011,20.84234]
[1776469099890,35.15,77087.68,51.4,-0.20262,0.00011,20.83345]
[1776469101026,35.15,77090.61,51.4,-0.20231,0.00011,20.81482]
[1776469101160,35.15,77090.61,51.4,-0.20231,0.00011,20.81482]
[1776469101280,35.15,77092.84,51.4,-0.20207,0.00011,20.8007]
[1776469102314,35.15,77092.84,51.4,-0.20207,0.00011,20.8007]
[1776469103097,35.15,77094.04,51.4,-0.20194,0.00011,20.79306]
[1776469104381,35.15,77094.39,51.4,-0.2019,0.00011,20.79088]
[1776469104483,35.15,77094.28,51.4,-0.20191,0.00011,20.79165]
[1776469110343,35.16,77089.61,51.4,-0.20244,0.00011,20.82266]
[1776469111203,35.16,77089.61,51.4,-0.20244,0.00011,20.82266]
[1776469115946,35.16,77090.56,51.4,-0.20232,0.00011,20.81367]
[1776469121079,35.16,77085.7,51.4,-0.20288,0.00011,20.84652]
[1776469122598,35.16,77082.6,51.4,-0.20322,0.00011,20.86663]
[1776469128173,35.17,77076.15,51.4,-0.20395,0.00011,20.90924]
[1776469130007,35.17,77078.27,51.4,-0.20372,0.00011,20.89605]
[1776469131240,35.17,77074.97,51.4,-0.20408,0.00011,20.91735]
[1776469131490,35.17,77072.68,51.4,-0.20434,0.00011,20.93215]
[1776469137532,35.17,77072.5,51.4,-0.20437,0.00011,20.93436]
[1776469141929,35.17,77072.36,51.4,-0.2044,0.00011,20.93578]
[1776469142567,35.17,77075.21,51.4,-0.20409,0.00011,20.9179]
[1776469142821,35.17,77075.21,51.4,-0.20409,0.00011,20.9179]
[1776469147873,35.17,77079.62,51.4,-0.20363,0.00011,20.89068]
[1776469150169,35.18,77081.46,51.4,-0.20343,0.00011,20.87938]
[1776469150994,35.18,77081.71,51.4,-0.20341,0.00011,20.87803]
[1776469152546,35.18,77082.68,51.4,-0.20331,0.00011,20.87207]
[1776469152573,35.18,77082.68,51.4,-0.20331,0.00011,20.87207]
[1776469152721,35.18,77082.68,51.4,-0.20331,0.00011,20.87207]
[1776469152780,35.18,77082.68,51.4,-0.20331,0.00011,20.87207]
[1776469152828,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469152865,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469152990,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469153240,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469153402,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469153436,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469153654,35.18,77079.83,51.4,-0.20362,0.00011,20.89056]
[1776469153818,35.18,77040.53,51.4,-0.20794,0.00011,21.1413]
[1776469153912,35.18,77040.53,51.4,-0.20794,0.00011,21.1413]
[1776469154008,35.18,77040.53,51.4,-0.20794,0.00011,21.1413]
[1776469154845,35.18,77030.41,51.4,-0.20906,0.00011,21.2056]
[1776469155311,35.18,77030.41,51.4,-0.20906,0.00011,21.2056]
[1776469156302,35.18,77038.41,51.4,-0.20817,0.00011,21.15482]
[1776469156961,35.18,77037.7,51.4,-0.20825,0.00011,21.15938]
[1776469158079,35.18,77038.23,51.4,-0.20819,0.00011,21.15605]
[1776469158085,35.18,77038.23,51.4,-0.20819,0.00011,21.15605]
[1776469158691,35.18,77037.7,51.4,-0.20825,0.00011,21.15945]
[1776469163726,35.18,77041.06,51.4,-0.2079,0.00011,21.13892]
[1776469164162,35.18,77041.06,51.4,-0.2079,0.00011,21.13892]
[1776469168756,35.18,77040.51,51.4,-0.20797,0.00011,21.14293]
[1776469168989,35.18,77040.46,51.4,-0.20798,0.00011,21.14357]
[1776469170114,35.18,77040.09,51.4,-0.20802,0.00011,21.14607]
[1776469170774,35.18,77040.04,51.4,-0.20803,0.00011,21.14654]
[1776469175809,35.19,77042.32,51.4,-0.20776,0.00011,21.12905]
[1776469176352,35.19,77042.32,51.4,-0.20776,0.00011,21.12905]
[1776469177337,35.19,77043.2,51.4,-0.20767,0.00011,21.12358]
[1776469182859,35.19,77040.82,51.4,-0.20793,0.00011,21.13881]
[1776469183261,35.19,77040.82,51.4,-0.20793,0.00011,21.13881]
[1776469188901,35.19,77037.81,51.4,-0.20827,0.00011,21.15835]
[1776469193936,35.19,77036.62,51.4,-0.20841,0.00011,21.16618]
[1776469198971,35.19,77036.15,51.4,-0.20846,0.00011,21.16942]
[1776469204008,35.19,77037.42,51.4,-0.20833,0.00011,21.16161]
[1776469209041,35.19,77037.39,51.4,-0.20833,0.00011,21.16206]
[1776469214075,35.19,77036.36,51.4,-0.20845,0.00011,21.16883]
[1776469221124,35.19,77035.09,51.4,-0.2086,0.00011,21.17716]
[1776469226160,35.19,77040.11,51.4,-0.20805,0.00011,21.14553]
[1776469230284,35.19,77040.15,51.4,-0.20804,0.00011,21.14543]
[1776469230424,35.19,77040.15,51.4,-0.20804,0.00011,21.14543]
[1776469232111,35.19,77045.09,51.4,-0.20748,0.00011,21.11069]
[1776469232175,35.19,77045.09,51.4,-0.20748,0.00011,21.11069]
[1776469235220,35.19,77060.28,51.4,-0.20581,0.00011,21.01412]
[1776469243289,35.2,77061.83,51.4,-0.20566,0.00011,21.0055]
[1776469243955,35.2,77061.83,51.4,-0.20566,0.00011,21.0055]
[1776469243968,35.2,77061.83,51.4,-0.20566,0.00011,21.0055]
[1776469244870,35.2,77061.83,51.4,-0.20566,0.00011,21.0055]
[1776469246774,35.2,77064.47,51.4,-0.20538,0.00011,20.98901]
[1776469247207,35.2,77067.49,51.4,-0.20505,0.00011,20.97013]
[1776469248864,35.2,77067.57,51.4,-0.20505,0.00011,20.96984]
[1776469248929,35.2,77067.57,51.4,-0.20505,0.00011,20.96984]
[1776469248941,35.2,77067.57,51.4,-0.20505,0.00011,20.96984]
[1776469248962,35.2,77067.57,51.4,-0.20505,0.00011,20.96984]
[1776469249946,35.2,77074.07,51.4,-0.20434,0.00011,20.92859]
[1776469252133,35.2,77078.72,51.4,-0.20383,0.00011,20.89882]
[1776469255733,35.2,77076.82,51.4,-0.20404,0.00011,20.91112]
[1776469261118,35.2,77074.96,51.4,-0.20425,0.00011,20.92317]
[1776469261729,35.2,77074.96,51.4,-0.20425,0.00011,20.92317]
[1776469265853,35.2,77084.16,51.4,-0.20325,0.00011,20.86462]
[1776469265863,35.2,77084.16,51.4,-0.20325,0.00011,20.86462]
[1776469267974,35.2,77086.33,51.4,-0.20302,0.00011,20.85106]
[1776469271207,35.2,77092.41,51.4,-0.20237,0.00011,20.81249]
[1776469271486,35.2,77094.4,51.4,-0.20215,0.00011,20.79991]
[1776469276734,35.2,77098.36,51.4,-0.20174,0.00011,20.77524]
[1776469278550,35.2,77098.36,51.4,-0.20174,0.00011,20.77542]
[1776469278667,35.2,77098.36,51.4,-0.20174,0.00011,20.77542]
[1776469278752,35.21,77101.14,51.4,-0.20144,0.00011,20.75798]
[1776469279718,35.21,77111.33,51.4,-0.20034,0.00011,20.69266]
[1776469285123,35.21,77114.88,51.4,-0.19997,0.00011,20.67061]
[1776469285182,35.21,77114.88,51.4,-0.19997,0.00011,20.67061]
[1776469285205,35.21,77114.88,51.4,-0.19997,0.00011,20.67061]
[1776469287229,35.21,77121.02,51.4,-0.19931,0.00011,20.63123]
[1776469291709,35.21,77113.87,51.4,-0.20009,0.00011,20.67734]
[1776469291732,35.21,77113.87,51.4,-0.20009,0.00011,20.67734]
[1776469291805,35.21,77113.75,51.4,-0.20008,0.00011,20.67452]
[1776469292392,35.21,77113.75,51.4,-0.20008,0.00011,20.67452]
[1776469297668,35.21,77110.7,51.4,-0.20042,0.00011,20.69486]
[1776469302703,35.21,77109.26,51.4,-0.20058,0.00011,20.70465]
[1776469303000,35.21,77109.26,51.4,-0.20058,0.00011,20.70465]
[1776469303005,35.21,77109.26,51.4,-0.20058,0.00011,20.70465]
[1776469303710,35.21,77108.42,51.4,-0.20067,0.00011,20.71016]
[1776469308745,35.21,77109.89,51.4,-0.20052,0.00011,20.70127]
[1776469315517,35.21,77109.83,51.4,-0.20054,0.00011,20.70214]
[1776469315794,35.22,77108.89,51.4,-0.20064,0.00011,20.70852]
[1776469320830,35.22,77101.28,51.4,-0.20147,0.00011,20.75747]
[1776469326714,35.22,77102.17,51.4,-0.20137,0.00011,20.75185]
[1776469327105,35.22,77101.64,51.4,-0.20143,0.00011,20.75529]
[1776469332913,35.22,77101.64,51.4,-0.20144,0.00011,20.75549]
[1776469333298,35.22,77101.64,51.4,-0.20144,0.00011,20.75549]
[1776469338955,35.22,77109.26,51.4,-0.20062,0.00011,20.707]
[1776469344223,35.22,77110.31,51.4,-0.20051,0.00011,20.70066]
[1776469344231,35.22,77110.31,51.4,-0.20051,0.00011,20.70066]
[1776469345692,35.22,77112.25,51.4,-0.2003,0.00011,20.68829]
[1776469350979,35.22,77117.83,51.4,-0.19971,0.00011,20.65262]
[1776469351926,35.22,77117.83,51.4,-0.19971,0.00011,20.65262]
[1776469353111,35.22,77117.8,51.4,-0.19969,0.00011,20.64939]
[1776469353137,35.22,77117.8,51.4,-0.19969,0.00011,20.64939]
[1776469359096,35.22,77124.14,51.4,-0.19902,0.00011,20.60913]
[1776469364131,35.22,77117.98,51.4,-0.19968,0.00011,20.64914]
[1776469370014,35.22,77118.05,51.4,-0.19968,0.00011,20.64888]
[1776469376214,35.22,77116.59,51.4,-0.19985,0.00011,20.65887]
[1776469379004,35.22,77112.81,51.4,-0.20025,0.00011,20.68321]
[1776469384276,35.22,77111.62,51.4,-0.20039,0.00011,20.6911]
[1776469385161,35.22,77111.62,51.4,-0.20039,0.00011,20.6911]
[1776469385373,35.22,77111.62,51.4,-0.20039,0.00011,20.6911]
[1776469385512,35.22,77111.62,51.4,-0.20039,0.00011,20.6911]
[1776469385559,35.22,77111.62,51.4,-0.20039,0.00011,20.6911]
[1776469385996,35.22,77111.62,51.4,-0.20039,0.00011,20.6911]
[1776469386008,35.23,77111.65,51.4,-0.20038,0.00011,20.69094]
[1776469386355,35.23,77111.65,51.4,-0.20038,0.00011,20.69094]
[1776469386547,35.23,77111.65,51.4,-0.20038,0.00011,20.69094]
[1776469386591,35.23,77111.65,51.4,-0.20038,0.00011,20.69094]
[1776469386918,35.23,77111.65,51.4,-0.20038,0.00011,20.69094]
[1776469386947,35.23,77111.65,51.4,-0.20038,0.00011,20.69094]
[1776469387039,35.22,77058.85,51.4,-0.20612,0.00011,21.02805]
[1776469388040,35.22,77030.29,51.4,-0.20926,0.00011,21.20903]
[1776469389869,35.22,77034.16,51.4,-0.20883,0.00011,21.18427]
[1776469390015,35.22,77034.16,51.4,-0.20883,0.00011,21.18427]
[1776469391115,35.22,77034.08,51.4,-0.20884,0.00011,21.18451]
[1776469393210,35.22,77036.59,51.4,-0.20855,0.00011,21.16809]
[1776469393218,35.22,77036.59,51.4,-0.20855,0.00011,21.16809]
[1776469393341,35.22,77038.38,51.4,-0.20835,0.00011,21.15649]
[1776469397032,35.22,77038.45,51.4,-0.20834,0.00011,21.15588]
[1776469400778,35.22,77038.92,51.4,-0.20828,0.00011,21.1524]
[1776469401099,35.22,77039.14,51.4,-0.20825,0.00011,21.1509]
[1776469403494,35.22,77039.07,51.4,-0.20826,0.00011,21.15129]
[1776469403648,35.22,77039.07,51.4,-0.20826,0.00011,21.15123]
[1776469409687,35.22,77031.4,51.4,-0.20909,0.00011,21.19905]
[1776469409786,35.21,77030.46,51.4,-0.20919,0.00011,21.20465]
[1776469415499,35.21,77031.57,51.4,-0.20904,0.00011,21.19357]
[1776469418650,35.21,77030.74,51.4,-0.20912,0.00011,21.19867]
[1776469423001,35.21,77030.5,51.4,-0.20915,0.00011,21.19989]
[1776469428590,35.21,77038.04,51.4,-0.20831,0.00011,21.15184]
[1776469429730,35.21,77038.04,51.4,-0.20831,0.00011,21.15184]
[1776469430030,35.21,77038.08,51.4,-0.2083,0.00011,21.15158]
[1776469431176,35.21,77041.15,51.4,-0.20796,0.00011,21.13211]
[1776469431395,35.21,77041.15,51.4,-0.20796,0.00011,21.13211]
[1776469436504,35.21,77038.59,51.4,-0.20824,0.00011,21.14818]
[1776469437881,35.21,77039.71,51.4,-0.20812,0.00011,21.14098]
[1776469437895,35.21,77039.71,51.4,-0.20812,0.00011,21.14098]
[1776469438660,35.21,77052.93,51.4,-0.20666,0.00011,21.05691]
[1776469443695,35.21,77060.72,51.4,-0.2058,0.00011,21.00708]
[1776469448731,35.21,77065.8,51.4,-0.20524,0.00011,20.97467]
[1776469449775,35.21,77065.8,51.4,-0.20524,0.00011,20.97467]
[1776469449832,35.21,77065.8,51.4,-0.20524,0.00011,20.97467]
[1776469450898,35.21,77065.65,51.4,-0.20526,0.00011,20.97566]
[1776469457024,35.21,77067.49,51.4,-0.20506,0.00011,20.96399]
[1776469465850,35.21,77067.49,51.4,-0.20506,0.00011,20.96408]
[1776469472899,35.21,77067.57,51.4,-0.20503,0.00011,20.95986]
[1776469480010,35.21,77067.57,51.4,-0.20503,0.00011,20.95986]
[1776469485162,35.21,77067.57,51.4,-0.20502,0.00011,20.95955]
[1776469490167,35.21,77067.01,51.4,-0.20508,0.00011,20.96296]
[1776469496156,35.21,77067.57,51.4,-0.20502,0.00011,20.9591]
[1776469502102,35.21,77070.91,51.4,-0.20464,0.00011,20.93741]
[1776469504736,35.21,77074.78,51.4,-0.20422,0.00011,20.91268]
[1776469504755,35.21,77074.78,51.4,-0.20422,0.00011,20.91268]
[1776469510206,35.21,77079.67,51.4,-0.20369,0.00011,20.8815]
[1776469512528,35.21,77080.19,51.4,-0.20363,0.00011,20.87828]
[1776469518214,35.21,77075.48,51.4,-0.20415,0.00011,20.90844]
[1776469520109,35.21,77075.48,51.4,-0.20415,0.00011,20.90844]
[1776469521521,35.21,77075.81,51.4,-0.20411,0.00011,20.90627]
[1776469521770,35.21,77075.81,51.4,-0.20411,0.00011,20.90627]
[1776469521791,35.21,77075.81,51.4,-0.20411,0.00011,20.90627]
[1776469521798,35.21,77075.81,51.4,-0.20411,0.00011,20.90627]
[1776469521812,35.21,77075.81,51.4,-0.20411,0.00011,20.90627]
[1776469521862,35.21,77078.36,51.4,-0.20383,0.00011,20.88996]
[1776469522799,35.21,77078.36,51.4,-0.20383,0.00011,20.88996]
[1776469522872,35.21,77087.28,51.4,-0.20286,0.00011,20.83271]
[1776469524390,35.21,77085.41,51.4,-0.20306,0.00011,20.84467]
[1776469524396,35.21,77085.41,51.4,-0.20306,0.00011,20.84467]
[1776469526007,35.21,77084.21,51.4,-0.20319,0.00011,20.85224]
[1776469526108,35.21,77080.47,51.4,-0.20359,0.00011,20.87588]
[1776469531113,35.2,77079.85,51.4,-0.20365,0.00011,20.87945]
[1776469537194,35.2,77078.21,51.4,-0.2038,0.00011,20.88553]
[1776469543467,35.2,77075.32,51.4,-0.20409,0.00011,20.90278]
[1776469543536,35.2,77075.28,51.4,-0.20409,0.00011,20.90286]
[1776469549432,35.2,77082.36,51.4,-0.2033,0.00011,20.85628]
[1776469550250,35.2,77082.36,51.4,-0.2033,0.00011,20.85628]
[1776469551931,35.2,77085.03,51.4,-0.20301,0.00011,20.83899]
[1776469554905,35.19,77088.57,51.4,-0.20261,0.00011,20.81569]
[1776469557155,35.19,77090.05,51.4,-0.20244,0.00011,20.80551]
[1776469561879,35.19,77095.37,51.4,-0.20185,0.00011,20.77061]
[1776469568076,35.19,77095.32,51.4,-0.20184,0.00011,20.76988]
[1776469569134,35.19,77095.44,51.4,-0.20182,0.00011,20.76877]
[1776469574797,35.18,77104.89,51.4,-0.20078,0.00011,20.70738]
[1776469575788,35.18,77105.16,51.4,-0.20075,0.00011,20.70547]
[1776469576140,35.18,77105.16,51.4,-0.20075,0.00011,20.70547]
[1776469576174,35.18,77105.16,51.4,-0.20075,0.00011,20.70547]
[1776469576178,35.18,77105.16,51.4,-0.20075,0.00011,20.70547]
[1776469576224,35.18,77105.16,51.4,-0.20075,0.00011,20.70547]
[1776469576240,35.18,77105.14,51.4,-0.20075,0.00011,20.70551]
[1776469581689,35.18,77110.44,51.4,-0.20017,0.00011,20.67084]
[1776469586737,35.18,77114.41,51.4,-0.19972,0.00011,20.64411]
[1776469586762,35.18,77114.41,51.4,-0.19972,0.00011,20.64411]
[1776469586822,35.18,77114.41,51.4,-0.19972,0.00011,20.64411]
[1776469586838,35.18,77114.93,51.4,-0.19967,0.00011,20.64077]
[1776469592736,35.18,77117.66,51.4,-0.19933,0.00011,20.61853]
[1776469603813,35.17,77118.29,51.4,-0.19923,0.00011,20.61262]
[1776469605403,35.17,77118.29,51.4,-0.19923,0.00011,20.61262]
[1776469606440,35.17,77119.29,51.4,-0.19912,0.00011,20.60586]
[1776469611713,35.17,77127.61,51.4,-0.19821,0.00011,20.5514]
[1776469623407,35.17,77126.27,51.4,-0.19834,0.00011,20.55905]
[1776469629006,35.16,77126.42,51.4,-0.1983,0.00011,20.55648]
[1776469635031,35.16,77126.34,51.4,-0.19829,0.00011,20.55609]
[1776469635337,35.16,77126.34,51.4,-0.19829,0.00011,20.55609]
[1776469639174,35.16,77126.52,51.4,-0.19827,0.00011,20.55468]
[1776469639372,35.16,77127.68,51.4,-0.19814,0.00011,20.54695]
[1776469640128,35.16,77127.68,51.4,-0.19814,0.00011,20.54695]
[1776469640228,35.16,77144.2,51.4,-0.19637,0.00011,20.43999]
[1776469642013,35.16,77146.01,51.4,-0.19618,0.00011,20.42816]
[1776469647120,35.16,77142.73,51.4,-0.19651,0.00011,20.44867]
[1776469655015,35.15,77145.43,51.4,-0.19619,0.00011,20.427]
[1776469655316,35.15,77145.22,51.4,-0.19621,0.00011,20.42787]
[1776469660908,35.15,77141.29,51.4,-0.19662,0.00011,20.45285]
[1776469661219,35.15,77144.96,51.4,-0.19623,0.00011,20.42901]
[1776469666254,35.15,77151.83,51.4,-0.19548,0.00011,20.38373]
[1776469667417,35.15,77155.75,51.4,-0.19506,0.00011,20.35821]
[1776469667444,35.15,77155.75,51.4,-0.19506,0.00011,20.35821]
[1776469667598,35.15,77155.75,51.4,-0.19506,0.00011,20.35821]
[1776469667669,35.15,77155.75,51.4,-0.19506,0.00011,20.35821]
[1776469667942,35.15,77155.75,51.4,-0.19506,0.00011,20.35821]
[1776469669632,35.15,77170.68,51.4,-0.19348,0.00011,20.26107]
[1776469671186,35.15,77170.72,51.4,-0.19347,0.00011,20.26083]
[1776469676324,35.15,77167.69,51.4,-0.19379,0.00011,20.28005]
[1776469679810,35.15,77167.3,51.4,-0.19382,0.00011,20.28237]
[1776469685504,35.15,77161.74,51.4,-0.1944,0.00011,20.3178]
[1776469687019,35.15,77161.66,51.4,-0.19441,0.00011,20.31798]
[1776469689012,35.14,77161.17,51.4,-0.19445,0.00011,20.32081]
[1776469694153,35.14,77156.32,51.4,-0.19495,0.00011,20.35126]
[1776469699485,35.14,77149.07,51.4,-0.19571,0.00011,20.39718]
[1776469702755,35.14,77148.84,51.4,-0.19572,0.00011,20.39825]
[1776469708548,35.14,77150.95,51.4,-0.19548,0.00011,20.38311]
[1776469714328,35.13,77150.89,51.4,-0.19545,0.00011,20.37911]
[1776469717017,35.13,77151.13,51.4,-0.19541,0.00011,20.37718]
[1776469726746,35.13,77151.0,51.4,-0.19541,0.00011,20.37665]
[1776469733177,35.12,77149.26,51.4,-0.19554,0.00011,20.38492]
[1776469738761,35.12,77151.19,51.4,-0.19531,0.00011,20.37052]
[1776469748831,35.11,77151.19,51.4,-0.19527,0.00011,20.36796]
[1776469756718,35.11,77151.19,51.4,-0.19527,0.00011,20.36796]
[1776469761926,35.1,77152.31,51.4,-0.1951,0.00011,20.35766]
[1776469763936,35.1,77164.6,51.4,-0.19379,0.00011,20.27715]
[1776469769766,35.1,77164.77,51.4,-0.19376,0.00011,20.27545]
[1776469775014,35.1,77163.16,51.4,-0.19389,0.00011,20.28121]
[1776469778306,35.1,77164.05,51.4,-0.19379,0.00011,20.27491]
[1776469779013,35.1,77164.5,51.4,-0.19374,0.00011,20.27181]
[1776469779453,35.1,77169.08,51.4,-0.19325,0.00011,20.24177]
[1776469780418,35.1,77169.08,51.4,-0.19325,0.00011,20.24177]
[1776469781282,35.1,77170.76,51.4,-0.19307,0.00011,20.23085]
[1776469781303,35.09,77167.52,51.4,-0.1934,0.00011,20.25146]
[1776469788105,35.09,77165.39,51.4,-0.19361,0.00011,20.2638]
[1776469793142,35.09,77165.51,51.4,-0.19358,0.00011,20.26186]
[1776469798405,35.09,77165.61,51.4,-0.19355,0.00011,20.2603]
[1776469804220,35.08,77163.83,51.4,-0.19371,0.00011,20.27029]
[1776469816305,35.07,77163.38,51.4,-0.19372,0.00011,20.27024]
[1776469821175,35.07,77163.38,51.4,-0.19372,0.00011,20.27024]
[1776469821198,35.07,77163.38,51.4,-0.19372,0.00011,20.27024]
[1776469823052,35.07,77158.74,51.4,-0.19419,0.00011,20.29901]
[1776469823976,35.07,77158.64,51.4,-0.19419,0.00011,20.29946]
[1776469829396,35.07,77158.98,51.4,-0.19414,0.00011,20.29607]
[1776469832577,35.07,77159.0,51.4,-0.19411,0.00011,20.29194]
[1776469838267,35.06,77159.65,51.4,-0.19401,0.00011,20.2862]
[1776469843089,35.06,77159.57,51.4,-0.19401,0.00011,20.28576]
[1776469850543,35.06,77159.44,51.4,-0.19399,0.00011,20.28463]
[1776469854669,35.06,77159.44,51.4,-0.19399,0.00011,20.28463]
[1776469855356,35.06,77159.44,51.4,-0.19399,0.00011,20.28463]
[1776469856628,35.05,77159.44,51.4,-0.19397,0.00011,20.28344]
[1776469856724,35.05,77159.44,51.4,-0.19397,0.00011,20.28344]
[1776469856749,35.05,77159.44,51.4,-0.19397,0.00011,20.28344]
[1776469856983,35.05,77159.44,51.4,-0.19397,0.00011,20.28344]
[1776469857055,35.05,77159.44,51.4,-0.19397,0.00011,20.28344]
[1776469857076,35.05,77159.44,51.4,-0.19397,0.00011,20.28344]
[1776469857191,35.05,77159.44,51.4,-0.19397,0.00011,20.28319]
[1776469858438,35.05,77142.85,51.4,-0.19573,0.00011,20.39078]
[1776469861208,35.05,77138.11,51.4,-0.19623,0.00011,20.42112]
[1776469866658,35.05,77138.25,51.4,-0.19619,0.00011,20.41876]
[1776469867585,35.05,77138.25,51.4,-0.19619,0.00011,20.41876]
[1776469867779,35.05,77138.25,51.4,-0.19619,0.00011,20.41876]
[1776469867884,35.05,77138.32,51.4,-0.19618,0.00011,20.41807]
[1776469874714,35.04,77138.35,51.4,-0.19616,0.00011,20.4164]
[1776469875618,35.04,77138.35,51.4,-0.19616,0.00011,20.4164]
[1776469875696,35.04,77138.35,51.4,-0.19616,0.00011,20.4164]
[1776469875751,35.04,77138.35,51.4,-0.19616,0.00011,20.4164]
[1776469877713,35.04,77135.28,51.4,-0.19648,0.00011,20.43593]
[1776469882116,35.04,77134.81,51.4,-0.19651,0.00011,20.43785]
[1776469887805,35.03,77141.23,51.4,-0.19579,0.00011,20.39416]
[1776469892840,35.03,77141.37,51.4,-0.19573,0.00011,20.38849]
[1776469896257,35.03,77141.37,51.4,-0.19573,0.00011,20.38849]
[1776469898322,35.03,77141.37,51.4,-0.19572,0.00011,20.3876]
[1776469909232,35.03,77141.33,51.4,-0.19571,0.00011,20.38674]
[1776469917008,35.02,77139.61,51.4,-0.19585,0.00011,20.39525]
[1776469925064,35.02,77138.91,51.4,-0.1959,0.00011,20.39823]
[1776469929233,35.02,77138.91,51.4,-0.19589,0.00011,20.39764]
[1776469935418,35.01,77138.91,51.4,-0.19588,0.00011,20.39726]
[1776469941177,35.01,77138.87,51.4,-0.19586,0.00011,20.39583]
[1776469950410,35.01,77138.96,51.4,-0.19584,0.00011,20.39444]
[1776469955162,35.0,77139.03,51.4,-0.19578,0.00011,20.38839]
[1776469960181,35.0,77139.72,51.4,-0.19569,0.00011,20.3829]
[1776469964302,35.0,77139.54,51.4,-0.1957,0.00011,20.38375]
[1776469968427,35.0,77138.86,51.4,-0.19576,0.00011,20.38745]
[1776469968657,35.0,77138.86,51.4,-0.19576,0.00011,20.38745]
[1776469968986,35.0,77138.86,51.4,-0.19576,0.00011,20.38706]
[1776469969154,35.0,77138.86,51.4,-0.19576,0.00011,20.38706]
[1776469970493,35.0,77144.7,51.4,-0.19513,0.00011,20.34886]
[1776469972124,35.0,77152.05,51.4,-0.19434,0.00011,20.30085]
[1776469974096,35.0,77152.09,51.4,-0.19433,0.00011,20.30036]
[1776469978725,35.0,77152.41,51.4,-0.1943,0.00011,20.29827]
[1776469982596,35.0,77152.41,51.4,-0.1943,0.00011,20.29825]
[1776469982774,35.0,77152.38,51.4,-0.1943,0.00011,20.29806]
[1776469982857,35.0,77152.38,51.4,-0.1943,0.00011,20.29806]
[1776469986966,35.0,77153.99,51.4,-0.19412,0.00011,20.28757]
[1776469994334,35.0,77154.67,51.4,-0.19405,0.00011,20.28311]
[1776469997279,35.0,77154.67,51.4,-0.19405,0.00011,20.28308]
[1776470003500,34.99,77154.67,51.4,-0.19405,0.00011,20.28268]
[1776470003557,34.99,77154.67,51.4,-0.19405,0.00011,20.28268]
[1776470006751,34.99,77156.13,51.4,-0.19388,0.00011,20.27262]
[1776470013685,34.99,77156.3,51.4,-0.19383,0.00011,20.26705]
[1776470018720,34.99,77156.23,51.4,-0.19382,0.00011,20.26692]
[1776470026776,34.99,77156.61,51.4,-0.19377,0.00011,20.2635]
[1776470033824,34.99,77157.15,51.4,-0.1937,0.00011,20.25922]
[1776470040196,34.98,77157.29,51.4,-0.19368,0.00011,20.2582]
[1776470040339,34.98,77157.29,51.4,-0.19368,0.00011,20.2582]
[1776470041902,34.98,77149.08,51.4,-0.19455,0.00011,20.31112]
[1776470042613,34.98,77149.08,51.4,-0.19455,0.00011,20.31112]
[1776470043091,34.98,77144.68,51.4,-0.19501,0.00011,20.33941]
[1776470043617,34.98,77144.68,51.4,-0.19501,0.00011,20.33941]
[1776470043901,34.98,77142.16,51.4,-0.19528,0.00011,20.35561]
[1776470043909,34.98,77142.16,51.4,-0.19528,0.00011,20.35561]
[1776470043975,34.98,77142.16,51.4,-0.19528,0.00011,20.35561]
[1776470044706,34.98,77129.09,51.4,-0.19668,0.00011,20.44044]
[1776470049942,34.98,77119.93,51.4,-0.19764,0.00011,20.4987]
[1776470053855,34.98,77119.46,51.4,-0.19768,0.00011,20.50102]
[1776470053918,34.98,77119.46,51.4,-0.19768,0.00011,20.50077]
[1776470061019,34.97,77119.5,51.4,-0.19766,0.00011,20.49946]
[1776470066054,34.97,77121.65,51.4,-0.19741,0.00011,20.48473]
[1776470072096,34.97,77121.71,51.4,-0.19737,0.00011,20.4799]
[1776470081159,34.97,77120.04,51.4,-0.19753,0.00011,20.4895]
[1776470086242,34.97,77121.2,51.4,-0.1974,0.00011,20.48145]
[1776470087885,34.96,77121.67,51.4,-0.19734,0.00011,20.47806]
[1776470094249,34.96,77121.53,51.4,-0.19734,0.00011,20.47807]
[1776470095808,34.96,77121.53,51.4,-0.19734,0.00011,20.47807]
[1776470096324,34.96,77121.0,51.4,-0.1974,0.00011,20.48136]
[1776470101595,34.96,77126.82,51.4,-0.19676,0.00011,20.44282]
[1776470106315,34.96,77128.16,51.4,-0.19661,0.00011,20.43361]
[1776470106408,34.96,77128.16,51.4,-0.1966,0.00011,20.43351]
[1776470111731,34.96,77128.91,51.4,-0.19651,0.00011,20.42801]
[1776470114372,34.96,77129.37,51.4,-0.19646,0.00011,20.42449]
[1776470116336,34.95,77133.64,51.4,-0.19599,0.00011,20.3961]
[1776470116792,34.95,77135.27,51.4,-0.19581,0.00011,20.38525]
[1776470116912,34.95,77135.27,51.4,-0.19581,0.00011,20.38525]
[1776470120345,34.95,77138.58,51.4,-0.19545,0.00011,20.3634]
[1776470120408,34.95,77138.58,51.4,-0.19545,0.00011,20.3634]
[1776470127129,34.95,77141.62,51.4,-0.19511,0.00011,20.34269]
[1776470131207,34.95,77142.0,51.4,-0.19505,0.00011,20.33895]
[1776470136457,34.95,77145.92,51.4,-0.19459,0.00011,20.30862]
[1776470142736,34.94,77146.75,51.4,-0.19449,0.00011,20.30259]
[1776470148630,34.94,77151.35,51.4,-0.19398,0.00011,20.27144]
[1776470149825,34.94,77151.35,51.4,-0.19398,0.00011,20.27144]
[1776470150871,34.94,77153.7,51.4,-0.19373,0.00011,20.25593]
[1776470151826,34.94,77153.7,51.4,-0.19373,0.00011,20.25593]
[1776470152015,34.94,77153.15,51.4,-0.19379,0.00011,20.25945]
[1776470154067,34.94,77153.11,51.4,-0.19379,0.00011,20.2596]
[1776470159708,34.94,77152.13,51.4,-0.19388,0.00011,20.26523]
[1776470163849,34.94,77148.39,51.4,-0.19427,0.00011,20.28926]
[1776470171667,34.93,77142.75,51.4,-0.19486,0.00011,20.325]
[1776470179256,34.93,77143.76,51.4,-0.19474,0.00011,20.31747]
[1776470186898,34.93,77144.33,51.4,-0.19466,0.00011,20.31262]
[1776470192054,34.93,77143.55,51.4,-0.19471,0.00011,20.31346]
[1776470197089,34.93,77143.55,51.4,-0.1947,0.00011,20.31285]
[1776470205728,34.93,77143.52,51.4,-0.1947,0.00011,20.31292]
[1776470214135,34.92,77144.46,51.4,-0.19457,0.00011,20.30519]
[1776470220249,34.92,77144.46,51.4,-0.19455,0.00011,20.30379]
[1776470225285,34.92,77145.68,51.4,-0.19441,0.00011,20.29513]
[1776470231327,34.92,77147.9,51.4,-0.19416,0.00011,20.27994]
[1776470237369,34.91,77145.65,51.4,-0.19439,0.00011,20.29396]
[1776470242405,34.91,77142.91,51.4,-0.19467,0.00011,20.3111]
[1776470249674,34.91,77142.4,51.4,-0.19472,0.00011,20.31365]
[1776470255219,34.91,77143.88,51.4,-0.19452,0.00011,20.2993]
[1776470260531,34.91,77146.4,51.4,-0.19424,0.00011,20.28211]
[1776470265566,34.91,77146.18,51.4,-0.19425,0.00011,20.28304]
[1776470270600,34.9,77146.46,51.4,-0.19421,0.00011,20.28061]
[1776470275636,34.9,77143.83,51.4,-0.19449,0.00011,20.29729]
[1776470281678,34.9,77140.86,51.4,-0.19479,0.00011,20.3159]
[1776470286713,34.9,77140.57,51.4,-0.19481,0.00011,20.31704]
[1776470292024,34.9,77140.59,51.4,-0.1948,0.00011,20.31631]
[1776470297186,34.9,77145.3,51.4,-0.19428,0.00011,20.28472]
[1776470302825,34.89,77146.64,51.4,-0.19413,0.00011,20.27536]
[1776470307872,34.89,77143.79,51.4,-0.19443,0.00011,20.29362]
[1776470312897,34.89,77140.71,51.4,-0.19472,0.00011,20.30929]
[1776470321737,34.89,77140.52,51.4,-0.19473,0.00011,20.30997]
[1776470326994,34.89,77142.02,51.4,-0.19455,0.00011,20.29872]
[1776470332030,34.88,77142.31,51.4,-0.19451,0.00011,20.29615]
[1776470343107,34.88,77142.38,51.4,-0.19448,0.00011,20.2943]
[1776470348142,34.88,77144.01,51.4,-0.19429,0.00011,20.28301]
[1776470353177,34.88,77146.39,51.4,-0.19403,0.00011,20.2669]
[1776470358169,34.88,77148.52,51.4,-0.1938,0.00011,20.25257]
[1776470363292,34.88,77150.57,51.4,-0.19357,0.00011,20.2388]
[1776470363548,34.88,77150.57,51.4,-0.19357,0.00011,20.2388]
[1776470363635,34.88,77151.43,51.4,-0.19348,0.00011,20.23312]
[1776470369292,34.88,77156.78,51.4,-0.1929,0.00011,20.19756]
[1776470374330,34.87,77157.46,51.4,-0.1928,0.00011,20.18916]
[1776470377992,34.87,77158.94,51.4,-0.19264,0.00011,20.17938]
[1776470378085,34.87,77159.86,51.4,-0.19254,0.00011,20.1733]
[1776470383393,34.87,77161.43,51.4,-0.19236,0.00011,20.16232]
[1776470388428,34.87,77160.67,51.4,-0.19244,0.00011,20.16669]
[1776470393405,34.87,77160.52,51.4,-0.19244,0.00011,20.16721]
[1776470393507,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395383,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395485,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395627,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395664,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395672,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395722,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395872,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470395956,34.87,77160.52,51.4,-0.19244,0.00011,20.1671]
[1776470396062,34.87,77150.22,51.4,-0.19354,0.00011,20.23439]
[1776470396488,34.87,77150.22,51.4,-0.19354,0.00011,20.23439]
[1776470396666,34.87,77150.22,51.4,-0.19354,0.00011,20.23439]
[1776470396810,34.87,77150.22,51.4,-0.19354,0.00011,20.23439]
[1776470397088,34.87,77150.22,51.4,-0.19354,0.00011,20.23439]
[1776470397089,34.87,77124.39,51.4,-0.19631,0.00011,20.40312]
[1776470398077,34.87,77106.2,51.4,-0.19827,0.00011,20.52145]
[1776470399146,34.87,77106.63,51.4,-0.19822,0.00011,20.5185]
[1776470399865,34.87,77106.63,51.4,-0.19822,0.00011,20.5185]
[1776470402088,34.87,77104.81,51.4,-0.19841,0.00011,20.53014]
[1776470402909,34.87,77104.81,51.4,-0.19841,0.00011,20.53014]
[1776470402993,34.87,77103.54,51.4,-0.19855,0.00011,20.53821]
[1776470404113,34.87,77103.54,51.4,-0.19855,0.00011,20.53821]
[1776470404151,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470404277,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470404450,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470404531,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470404632,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470404786,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470404835,34.87,77103.86,51.4,-0.19851,0.00011,20.53613]
[1776470405328,34.87,77094.41,51.4,-0.19954,0.00011,20.59751]
[1776470406098,34.87,77094.41,51.4,-0.19954,0.00011,20.59751]
[1776470405763,34.87,77081.68,51.4,-0.20093,0.00011,20.68001]
[1776470407520,34.87,77079.57,51.4,-0.20116,0.00011,20.69347]
[1776470408128,34.87,77078.38,51.4,-0.20128,0.00011,20.70094]
[1776470409014,34.87,77078.38,51.4,-0.20128,0.00011,20.70094]
[1776470409040,34.86,77078.61,51.4,-0.20125,0.00011,20.69912]
[1776470410488,34.86,77078.71,51.4,-0.20124,0.00011,20.69847]
[1776470410603,34.86,77078.97,51.4,-0.20121,0.00011,20.69654]
[1776470415638,34.86,77074.98,51.4,-0.20164,0.00011,20.72181]
[1776470420632,34.86,77077.07,51.4,-0.2014,0.00011,20.70775]
[1776470420634,34.86,77077.07,51.4,-0.2014,0.00011,20.70775]
[1776470420673,34.86,77077.23,51.4,-0.20138,0.00011,20.7066]
[1776470425708,34.86,77085.38,51.4,-0.20048,0.00011,20.65313]
[1776470426693,34.86,77085.38,51.4,-0.20048,0.00011,20.65313]
[1776470428727,34.86,77085.88,51.4,-0.20042,0.00011,20.64966]
[1776470432089,34.86,77088.23,51.4,-0.20016,0.00011,20.63416]
[1776470432775,34.86,77090.58,51.4,-0.19987,0.00011,20.61499]
[1776470432776,34.86,77090.58,51.4,-0.19987,0.00011,20.61499]
[1776470432961,34.86,77090.58,51.4,-0.19987,0.00011,20.61499]
[1776470433051,34.86,77097.11,51.4,-0.19916,0.00011,20.57245]
[1776470434649,34.86,77099.56,51.4,-0.19889,0.00011,20.55652]
[1776470435615,34.86,77105.06,51.4,-0.19829,0.00011,20.52055]
[1776470435877,34.86,77105.06,51.4,-0.19829,0.00011,20.52055]
[1776470437396,34.86,77113.28,51.4,-0.1974,0.00011,20.46664]
[1776470437811,34.86,77115.36,51.4,-0.19717,0.00011,20.45291]
[1776470438438,34.86,77115.36,51.4,-0.19717,0.00011,20.45291]
[1776470443989,34.85,77116.65,51.4,-0.19702,0.00011,20.4437]
[1776470445735,34.85,77117.93,51.4,-0.19687,0.00011,20.43473]
[1776470446203,34.85,77118.17,51.4,-0.19684,0.00011,20.43296]
[1776470447330,34.85,77118.69,51.4,-0.19678,0.00011,20.42937]
[1776470450412,34.85,77119.28,51.4,-0.19671,0.00011,20.42506]
[1776470456139,34.85,77119.83,51.4,-0.19664,0.00011,20.42073]
[1776470456182,34.85,77120.07,51.4,-0.19661,0.00011,20.41901]
[1776470456210,34.85,77120.07,51.4,-0.19661,0.00011,20.41901]
[1776470456252,34.85,77120.07,51.4,-0.19661,0.00011,20.41901]
[1776470456381,34.85,77120.07,51.4,-0.19661,0.00011,20.41901]
[1776470460527,34.85,77132.39,51.4,-0.19527,0.00011,20.3377]
[1776470466807,34.84,77143.53,51.4,-0.19406,0.00011,20.26411]
[1776470466893,34.84,77143.53,51.4,-0.19406,0.00011,20.26411]
[1776470467014,34.84,77144.66,51.4,-0.19394,0.00011,20.25665]
[1776470470287,34.84,77147.68,51.4,-0.19361,0.00011,20.23647]
[1776470470542,34.84,77147.68,51.4,-0.19361,0.00011,20.23647]
[1776470470831,34.84,77147.68,51.4,-0.19361,0.00011,20.23647]
[1776470471043,34.84,77147.68,51.4,-0.19361,0.00011,20.23647]
[1776470471144,34.84,77154.52,51.4,-0.19288,0.00011,20.19152]
[1776470471242,34.84,77154.52,51.4,-0.19288,0.00011,20.19152]
[1776470471257,34.84,77154.52,51.4,-0.19288,0.00011,20.19152]
[1776470471560,34.84,77154.52,51.4,-0.19288,0.00011,20.19152]
[1776470472058,34.84,77154.52,51.4,-0.19288,0.00011,20.19152]
[1776470472161,34.84,77174.63,51.4,-0.19074,0.00011,20.05916]
[1776470474065,34.84,77185.06,51.4,-0.18963,0.00011,19.99021]
[1776470476317,34.84,77185.73,51.4,-0.18956,0.00011,19.98556]
[1776470476625,34.84,77185.73,51.4,-0.18956,0.00011,19.98556]
[1776470477454,34.84,77187.35,51.4,-0.18938,0.00011,19.97478]
[1776470477749,34.84,77187.35,51.4,-0.18938,0.00011,19.97478]
[1776470478093,34.84,77199.3,51.4,-0.18813,0.0001,19.89596]
[1776470478805,34.84,77199.3,51.4,-0.18813,0.0001,19.89596]
[1776470479100,34.84,77211.05,51.4,-0.1869,0.0001,19.81845]
[1776470482558,34.84,77212.27,51.4,-0.18677,0.0001,19.81072]
[1776470484817,34.84,77212.46,51.4,-0.18676,0.0001,19.80968]
[1776470485735,34.84,77213.01,51.4,-0.1867,0.0001,19.80616]
[1776470486148,34.84,77211.68,51.4,-0.18684,0.0001,19.81505]
[1776470486227,34.84,77211.68,51.4,-0.18684,0.0001,19.81505]
[1776470487155,34.84,77210.29,51.4,-0.18699,0.0001,19.82432]
[1776470491224,34.84,77209.26,51.4,-0.18708,0.0001,19.82776]
[1776470492194,34.84,77216.26,51.4,-0.18634,0.0001,19.78145]
[1776470492221,34.84,77216.26,51.4,-0.18634,0.0001,19.78145]
[1776470493530,34.84,77217.52,51.4,-0.18621,0.0001,19.77309]
[1776470496210,34.84,77218.54,51.4,-0.18611,0.0001,19.76632]
[1776470497828,34.84,77213.87,51.4,-0.18659,0.0001,19.79706]
[1776470498546,34.84,77214.72,51.4,-0.1865,0.0001,19.79137]
[1776470503594,34.84,77218.88,51.4,-0.18607,0.0001,19.76388]
[1776470507576,34.84,77216.96,51.4,-0.18627,0.0001,19.77655]
[1776470511173,34.84,77221.23,51.4,-0.18582,0.0001,19.7482]
[1776470517216,34.84,77217.49,51.4,-0.18621,0.0001,19.77281]
[1776470521289,34.84,77212.44,51.4,-0.18673,0.0001,19.80595]
[1776470525012,34.84,77205.95,51.4,-0.18741,0.0001,19.84865]
[1776470525152,34.84,77205.95,51.4,-0.18741,0.0001,19.84865]
[1776470525176,34.84,77205.95,51.4,-0.18741,0.0001,19.84865]
[1776470525181,34.84,77205.95,51.4,-0.18741,0.0001,19.84865]
[1776470525184,34.84,77205.95,51.4,-0.18741,0.0001,19.84865]
[1776470525211,34.84,77205.95,51.4,-0.18741,0.0001,19.84865]
[1776470525202,34.84,77205.94,51.4,-0.18741,0.0001,19.84856]
[1776470526438,34.84,77194.56,51.4,-0.1886,0.00011,19.92354]
[1776470527902,34.84,77194.56,51.4,-0.1886,0.00011,19.92354]
[1776470527965,34.84,77194.56,51.4,-0.1886,0.00011,19.92354]
[1776470534090,34.84,77190.01,51.4,-0.18907,0.00011,19.95299]
[1776470536088,34.84,77189.94,51.4,-0.18907,0.00011,19.95313]
[1776470541543,34.84,77189.63,51.4,-0.1891,0.00011,19.95447]
[1776470546103,34.84,77192.15,51.4,-0.18883,0.00011,19.9376]
[1776470546196,34.84,77190.75,51.4,-0.18897,0.00011,19.94665]
[1776470550638,34.83,77193.06,51.4,-0.18872,0.00011,19.93102]
[1776470551146,34.83,77193.06,51.4,-0.18872,0.00011,19.93102]
[1776470551641,34.83,77195.75,51.4,-0.18841,0.00011,19.90943]
[1776470553161,34.83,77200.93,51.4,-0.18786,0.0001,19.87511]
[1776470553417,34.83,77206.82,51.4,-0.18725,0.0001,19.83613]
[1776470553417,34.83,77206.82,51.4,-0.18725,0.0001,19.83613]
[1776470560030,34.83,77218.18,51.4,-0.18605,0.0001,19.76051]
[1776470565713,34.83,77215.55,51.4,-0.18631,0.0001,19.77703]
[1776470568290,34.83,77215.4,51.4,-0.18632,0.0001,19.77777]
[1776470571826,34.83,77207.73,51.4,-0.18711,0.0001,19.82772]
[1776470578926,34.83,77217.07,51.4,-0.18612,0.0001,19.76518]
[1776470584215,34.82,77208.95,51.4,-0.18696,0.0001,19.81821]
[1776470589866,34.82,77209.63,51.4,-0.18688,0.0001,19.81267]
[1776470592459,34.82,77208.96,51.4,-0.18694,0.0001,19.81657]
[1776470594448,34.82,77205.98,51.4,-0.18724,0.0001,19.83577]
[1776470594714,34.82,77205.98,51.4,-0.18724,0.0001,19.83577]
[1776470595307,34.82,77197.81,51.4,-0.1881,0.00011,19.88964]
[1776470598723,34.82,77192.3,51.4,-0.18867,0.00011,19.92571]
[1776470598729,34.82,77192.3,51.4,-0.18867,0.00011,19.92571]
[1776470598946,34.82,77196.4,51.4,-0.18824,0.00011,19.89852]
[1776470603999,34.82,77201.49,51.4,-0.1877,0.0001,19.86428]
[1776470610023,34.82,77204.48,51.4,-0.18738,0.0001,19.84424]
[1776470615057,34.82,77204.39,51.4,-0.18736,0.0001,19.84116]
[1776470620103,34.82,77205.28,51.4,-0.18727,0.0001,19.83526]
[1776470620351,34.82,77205.28,51.4,-0.18727,0.0001,19.83526]
[1776470623190,34.82,77205.28,51.4,-0.18727,0.0001,19.83526]
[1776470629166,34.82,77213.61,51.4,-0.1864,0.0001,19.78044]
[1776470634201,34.82,77221.43,51.4,-0.18559,0.0001,19.72903]
[1776470639355,34.82,77221.29,51.4,-0.18561,0.0001,19.73007]
[1776470643807,34.82,77222.84,51.4,-0.18546,0.0001,19.72073]
[1776470646417,34.82,77216.25,51.4,-0.18615,0.0001,19.76454]
[1776470652328,34.82,77209.72,51.4,-0.18683,0.0001,19.80761]
[1776470652383,34.82,77209.72,51.4,-0.18683,0.0001,19.80761]
[1776470657583,34.82,77208.24,51.4,-0.18699,0.0001,19.81737]
[1776470657589,34.82,77208.24,51.4,-0.18699,0.0001,19.81737]
[1776470657594,34.82,77208.24,51.4,-0.18699,0.0001,19.81737]
[1776470657660,34.82,77208.24,51.4,-0.18699,0.0001,19.81737]
[1776470658369,34.82,77207.52,51.4,-0.18706,0.0001,19.82208]
[1776470658616,34.82,77207.52,51.4,-0.18706,0.0001,19.82208]
[1776470664412,34.82,77199.52,51.4,-0.18789,0.0001,19.87459]
[1776470668327,34.82,77199.48,51.4,-0.1879,0.0001,19.87472]
[1776470668330,34.82,77199.48,51.4,-0.1879,0.0001,19.87472]
[1776470670142,34.82,77199.8,51.4,-0.18786,0.0001,19.87248]
[1776470672489,34.82,77198.18,51.4,-0.188,0.00011,19.8794]
[1776470672503,34.82,77198.18,51.4,-0.188,0.00011,19.8794]
[1776470678176,34.82,77201.88,51.4,-0.18761,0.0001,19.85482]
[1776470680272,34.82,77200.82,51.4,-0.18772,0.0001,19.86168]
[1776470686188,34.82,77201.45,51.4,-0.18765,0.0001,19.85713]
[1776470688277,34.82,77202.62,51.4,-0.18753,0.0001,19.84936]
[1776470691769,34.82,77205.63,51.4,-0.18721,0.0001,19.82936]
[1776470697645,34.82,77204.96,51.4,-0.18728,0.0001,19.83365]
[1776470703126,34.82,77206.45,51.4,-0.18712,0.0001,19.82372]
[1776470703128,34.82,77206.45,51.4,-0.18712,0.0001,19.82372]
[1776470708724,34.82,77217.7,51.4,-0.18595,0.0001,19.7498]
[1776470709633,34.82,77217.7,51.4,-0.18595,0.0001,19.7498]
[1776470714899,34.82,77218.52,51.4,-0.18587,0.0001,19.74458]
[1776470720174,34.82,77219.25,51.4,-0.18581,0.0001,19.74062]
[1776470725541,34.82,77219.55,51.4,-0.18579,0.0001,19.73934]
[1776470731153,34.82,77218.24,51.4,-0.18593,0.0001,19.74865]
[1776470736698,34.82,77214.49,51.4,-0.18631,0.0001,19.77035]
[1776470742963,34.82,77213.97,51.4,-0.18637,0.0001,19.77438]
[1776470748010,34.83,77214.66,51.4,-0.18631,0.0001,19.77024]
[1776470753029,34.83,77214.15,51.4,-0.18636,0.0001,19.77398]
[1776470754666,34.83,77214.15,51.4,-0.18637,0.0001,19.77407]
[1776470762542,34.83,77214.19,51.4,-0.18637,0.0001,19.77416]
[1776470768153,34.83,77215.52,51.4,-0.18624,0.0001,19.76649]
[1776470771900,34.83,77215.6,51.4,-0.18624,0.0001,19.76626]
[1776470777511,34.83,77217.84,51.4,-0.18602,0.0001,19.75215]
[1776470783258,34.83,77217.47,51.4,-0.18607,0.0001,19.75528]
[1776470789300,34.84,77221.07,51.4,-0.1857,0.0001,19.7323]
[1776470794335,34.84,77217.63,51.4,-0.18605,0.0001,19.75211]
[1776470799370,34.84,77214.54,51.4,-0.18638,0.0001,19.77298]
[1776470804405,34.84,77214.95,51.4,-0.18634,0.0001,19.77073]
[1776470809297,34.84,77219.04,51.4,-0.18592,0.0001,19.74413]
[1776470814475,34.84,77218.04,51.4,-0.18604,0.0001,19.75159]
[1776470817377,34.84,77215.48,51.4,-0.18631,0.0001,19.76871]
[1776470817378,34.84,77215.48,51.4,-0.18631,0.0001,19.76871]
[1776470822531,34.84,77212.04,51.4,-0.18668,0.0001,19.79196]
[1776470827400,34.84,77212.31,51.4,-0.18665,0.0001,19.79045]
[1776470828203,34.85,77212.33,51.4,-0.18665,0.0001,19.79051]
[1776470835465,34.85,77217.54,51.4,-0.18612,0.0001,19.75661]
[1776470840623,34.85,77219.98,51.4,-0.18588,0.0001,19.74146]
[1776470846226,34.85,77220.44,51.4,-0.18584,0.0001,19.73906]
[1776470849031,34.85,77221.35,51.4,-0.18575,0.0001,19.73331]
[1776470854755,34.85,77221.87,51.4,-0.18569,0.0001,19.72716]
[1776470859790,34.85,77224.02,51.4,-0.18547,0.0001,19.71364]
[1776470864825,34.86,77224.4,51.4,-0.18544,0.0001,19.71186]
[1776470870867,34.86,77225.24,51.4,-0.18537,0.0001,19.70719]
[1776470880418,34.86,77225.81,51.4,-0.18532,0.0001,19.70399]
[1776470886979,34.86,77223.66,51.4,-0.18557,0.0001,19.71981]
[1776470888281,34.86,77223.66,51.4,-0.18557,0.0001,19.71981]
[1776470894027,34.86,77223.68,51.4,-0.18558,0.0001,19.72046]
[1776470905105,34.87,77223.61,51.4,-0.1856,0.0001,19.72212]
[1776470908806,34.87,77224.07,51.4,-0.18556,0.0001,19.71951]
[1776470909133,34.87,77224.43,51.4,-0.18552,0.0001,19.71713]
[1776470914168,34.87,77226.11,51.4,-0.18535,0.0001,19.70386]
[1776470919822,34.87,77225.61,51.4,-0.18541,0.0001,19.70804]
[1776470922032,34.88,77225.61,51.4,-0.18543,0.0001,19.70891]
[1776470927516,34.88,77225.1,51.4,-0.1855,0.0001,19.71397]
[1776470927848,34.88,77225.1,51.4,-0.18551,0.0001,19.71453]
[1776470932693,34.88,77225.11,51.4,-0.18553,0.0001,19.71555]
[1776470934758,34.89,77225.87,51.4,-0.18546,0.0001,19.71135]
[1776470935241,34.89,77225.87,51.4,-0.18546,0.0001,19.71135]
[1776470939299,34.89,77228.89,51.4,-0.18517,0.0001,19.69262]
[1776470940886,34.89,77223.26,51.4,-0.18576,0.0001,19.73041]
[1776470941004,34.89,77223.26,51.4,-0.18576,0.0001,19.73041]
[1776470941016,34.89,77223.26,51.4,-0.18576,0.0001,19.73041]
[1776470941219,34.89,77223.26,51.4,-0.18576,0.0001,19.73041]
[1776470941378,34.89,77223.26,51.4,-0.18576,0.0001,19.73041]
[1776470941379,34.89,77223.26,51.4,-0.18576,0.0001,19.73041]
[1776470941471,34.89,77208.61,51.4,-0.18729,0.0001,19.82741]
[1776470941880,34.89,77208.61,51.4,-0.18729,0.0001,19.82741]
[1776470942673,34.89,77208.61,51.4,-0.18729,0.0001,19.82741]
[1776470942634,34.89,77188.83,51.4,-0.18938,0.00011,19.95801]
[1776470943571,34.89,77172.47,51.4,-0.19111,0.00011,20.06576]
[1776470944085,34.89,77172.47,51.4,-0.19111,0.00011,20.06576]
[1776470944615,34.89,77172.47,51.4,-0.19111,0.00011,20.06576]
[1776470944396,34.89,77158.11,51.4,-0.19264,0.00011,20.16013]
[1776470945647,34.89,77158.11,51.4,-0.19264,0.00011,20.16013]
[1776470945647,34.89,77158.11,51.4,-0.19264,0.00011,20.16013]
[1776470945403,34.89,77157.18,51.4,-0.19274,0.00011,20.16643]
[1776470945952,34.89,77157.18,51.4,-0.19274,0.00011,20.16643]
[1776470945994,34.89,77157.18,51.4,-0.19274,0.00011,20.16643]
[1776470946031,34.89,77157.18,51.4,-0.19274,0.00011,20.16643]
[1776470946337,34.89,77157.18,51.4,-0.19274,0.00011,20.16643]
[1776470946628,34.89,77157.18,51.4,-0.19274,0.00011,20.16643]
[1776470946649,34.89,77144.51,51.4,-0.1941,0.00011,20.24963]
[1776470947122,34.89,77144.51,51.4,-0.1941,0.00011,20.24963]
[1776470947124,34.89,77144.51,51.4,-0.1941,0.00011,20.24963]
[1776470947417,34.9,77130.18,51.4,-0.19564,0.00011,20.34357]
[1776470947824,34.9,77130.18,51.4,-0.19564,0.00011,20.34357]
[1776470948154,34.9,77130.18,51.4,-0.19564,0.00011,20.34357]
[1776470948155,34.9,77130.18,51.4,-0.19564,0.00011,20.34357]
[1776470948177,34.9,77130.18,51.4,-0.19564,0.00011,20.34357]
[1776470948423,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470948720,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470948945,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470948991,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470949015,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470949281,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470949330,34.9,77135.41,51.4,-0.19508,0.00011,20.30953]
[1776470949599,34.9,77148.17,51.4,-0.19372,0.00011,20.2263]
[1776470953358,34.9,77147.92,51.4,-0.19375,0.00011,20.22823]
[1776470953555,34.9,77147.92,51.4,-0.19375,0.00011,20.22823]
[1776470957946,34.9,77146.96,51.4,-0.19386,0.00011,20.2349]
[1776470958496,34.9,77146.39,51.4,-0.19392,0.00011,20.2388]
[1776470958860,34.9,77146.39,51.4,-0.19392,0.00011,20.2388]
[1776470961611,34.9,77146.2,51.4,-0.19395,0.00011,20.24038]
[1776470962614,34.9,77146.14,51.4,-0.19396,0.00011,20.24094]
[1776470962711,34.9,77144.22,51.4,-0.19416,0.00011,20.2537]
[1776470962713,34.9,77144.22,51.4,-0.19416,0.00011,20.2537]
[1776470962779,34.9,77144.22,51.4,-0.19416,0.00011,20.2537]
[1776470963552,34.9,77144.22,51.4,-0.19416,0.00011,20.2537]
[1776470963644,34.9,77137.59,51.4,-0.19488,0.00011,20.29738]
[1776470963786,34.9,77137.59,51.4,-0.19488,0.00011,20.29738]
[1776470964679,34.9,77137.59,51.4,-0.19488,0.00011,20.29738]
[1776470966321,34.9,77119.67,51.4,-0.19682,0.00011,20.4148]
[1776470967353,34.9,77117.23,51.4,-0.19708,0.00011,20.43086]
[1776470973601,34.91,77125.49,51.4,-0.19619,0.00011,20.37489]
[1776470978131,34.91,77125.47,51.4,-0.19621,0.00011,20.37598]
[1776470983671,34.91,77123.45,51.4,-0.19645,0.00011,20.39061]
[1776470984364,34.91,77123.45,51.4,-0.19645,0.00011,20.39061]
[1776470989714,34.92,77121.73,51.4,-0.19666,0.00011,20.40313]
[1776470990518,34.92,77121.73,51.4,-0.19666,0.00011,20.40313]
[1776470996577,34.92,77122.85,51.4,-0.19655,0.00011,20.39702]
[1776470997052,34.92,77123.51,51.4,-0.19649,0.00011,20.39324]
[1776470997079,34.92,77123.51,51.4,-0.19649,0.00011,20.39324]
[1776470997799,34.92,77123.76,51.4,-0.19647,0.00011,20.39191]
[1776471003020,34.92,77121.92,51.4,-0.19669,0.00011,20.40508]
[1776471003106,34.92,77121.92,51.4,-0.19669,0.00011,20.40508]
[1776471003208,34.92,77122.43,51.4,-0.19664,0.00011,20.40205]
[1776471008218,34.93,77122.93,51.4,-0.19661,0.00011,20.40061]
[1776471009107,34.93,77122.92,51.4,-0.19662,0.00011,20.40113]
[1776471015898,34.94,77121.19,51.4,-0.19685,0.00011,20.41502]
[1776471019704,34.94,77121.03,51.4,-0.19688,0.00011,20.41671]
[1776471019926,34.94,77122.75,51.4,-0.1967,0.00011,20.40618]
[1776471022142,34.94,77123.53,51.4,-0.19662,0.00011,20.40139]
[1776471022243,34.94,77123.28,51.4,-0.19665,0.00011,20.40331]
[1776471027982,34.95,77123.25,51.4,-0.19669,0.00011,20.40583]
[1776471032151,34.95,77124.11,51.4,-0.1966,0.00011,20.39779]
[1776471032214,34.95,77124.11,51.4,-0.1966,0.00011,20.39779]
[1776471032316,34.95,77124.08,51.4,-0.1966,0.00011,20.39838]
[1776471033427,34.95,77124.08,51.4,-0.1966,0.00011,20.39838]
[1776471038444,34.95,77130.27,51.4,-0.19596,0.00011,20.35943]
[1776471044781,34.96,77138.18,51.4,-0.19515,0.00011,20.31067]
[1776471045243,34.96,77138.18,51.4,-0.19515,0.00011,20.31067]
[1776471045294,34.96,77137.58,51.4,-0.19523,0.00011,20.31497]
[1776471049765,34.96,77141.62,51.4,-0.19481,0.00011,20.28971]
[1776471050404,34.96,77142.05,51.4,-0.19477,0.00011,20.28762]
[1776471050406,34.96,77142.05,51.4,-0.19477,0.00011,20.28762]
[1776471050504,34.97,77140.99,51.4,-0.19489,0.00011,20.29487]
[1776471052475,34.97,77141.02,51.4,-0.19489,0.00011,20.29468]
[1776471052494,34.97,77139.92,51.4,-0.19502,0.00011,20.30262]
[1776471058338,34.97,77144.8,51.4,-0.19452,0.00011,20.27221]
[1776471060218,34.97,77155.73,51.4,-0.19337,0.00011,20.20197]
[1776471062291,34.98,77160.15,51.4,-0.19291,0.00011,20.17395]
[1776471065650,34.98,77161.65,51.4,-0.19276,0.00011,20.16471]
[1776471067834,34.98,77172.05,51.4,-0.19167,0.00011,20.09761]
[1776471069678,34.98,77174.29,51.4,-0.19144,0.00011,20.08333]
[1776471069718,34.98,77174.29,51.4,-0.19144,0.00011,20.08333]
[1776471069764,34.98,77175.22,51.4,-0.19135,0.00011,20.07802]
[1776471071070,34.98,77180.6,51.4,-0.19079,0.00011,20.04308]
[1776471071083,34.98,77180.6,51.4,-0.19079,0.00011,20.04308]
[1776471071297,34.98,77182.29,51.4,-0.19061,0.00011,20.03202]
[1776471075198,34.98,77182.8,51.4,-0.19058,0.00011,20.02982]
[1776471075324,34.99,77182.73,51.4,-0.19059,0.00011,20.03066]
[1776471080359,34.99,77184.45,51.4,-0.19043,0.00011,20.02112]
[1776471081161,34.99,77184.45,51.4,-0.19043,0.00011,20.02112]
[1776471081414,34.99,77184.45,51.4,-0.19043,0.00011,20.02112]
[1776471081419,34.99,77185.75,51.4,-0.1903,0.00011,20.01297]
[1776471083284,34.99,77185.46,51.4,-0.19034,0.00011,20.01522]
[1776471087409,35.0,77172.73,51.4,-0.19171,0.00011,20.10048]
[1776471092444,35.0,77172.33,51.4,-0.19176,0.00011,20.10096]
[1776471093791,35.0,77172.33,51.4,-0.19176,0.00011,20.10096]
[1776471093794,35.0,77172.46,51.4,-0.19175,0.00011,20.10069]
[1776471099986,35.0,77172.14,51.4,-0.1918,0.00011,20.10375]
[1776471100000,35.0,77172.14,51.4,-0.1918,0.00011,20.10375]
[1776471100500,35.01,77171.96,51.4,-0.19183,0.00011,20.10567]
[1776471101827,35.01,77171.96,51.4,-0.19183,0.00011,20.10567]
[1776471102402,35.01,77171.96,51.4,-0.19183,0.00011,20.10567]
[1776471102495,35.01,77171.96,51.4,-0.19183,0.00011,20.10567]
[1776471102540,35.01,77171.96,51.4,-0.19183,0.00011,20.10567]
[1776471102712,35.01,77170.68,51.4,-0.19198,0.00011,20.11474]
[1776471103185,35.01,77170.68,51.4,-0.19198,0.00011,20.11474]
[1776471105879,35.01,77158.59,51.4,-0.19328,0.00011,20.19473]
[1776471107882,35.01,77158.02,51.4,-0.19335,0.00011,20.19908]
[1776471113597,35.02,77157.91,51.4,-0.19339,0.00011,20.20166]
[1776471113848,35.02,77157.91,51.4,-0.19339,0.00011,20.20166]
[1776471120646,35.02,77157.37,51.4,-0.19348,0.00011,20.20737]
[1776471121387,35.02,77157.37,51.4,-0.19348,0.00011,20.20737]
[1776471121471,35.02,77157.37,51.4,-0.19348,0.00011,20.20737]
[1776471121712,35.02,77149.1,51.4,-0.19436,0.00011,20.26123]
[1776471123667,35.02,77135.78,51.4,-0.1958,0.00011,20.34893]
[1776471124493,35.02,77135.78,51.4,-0.1958,0.00011,20.34893]
[1776471124677,35.02,77131.38,51.4,-0.19628,0.00011,20.37751]
[1776471125004,35.02,77131.38,51.4,-0.19628,0.00011,20.37751]
[1776471126206,35.02,77129.45,51.4,-0.19649,0.00011,20.39061]
[1776471128409,35.03,77127.35,51.4,-0.19673,0.00011,20.4048]
[1776471129321,35.03,77126.21,51.4,-0.19685,0.00011,20.41247]
[1776471129381,35.03,77126.21,51.4,-0.19685,0.00011,20.41247]
[1776471129625,35.03,77126.21,51.4,-0.19685,0.00011,20.41247]
[1776471129711,35.03,77132.31,51.4,-0.1962,0.00011,20.37309]
[1776471133649,35.03,77138.64,51.4,-0.19554,0.00011,20.33283]
[1776471133739,35.03,77138.27,51.4,-0.19558,0.00011,20.33555]
[1776471138229,35.03,77130.27,51.4,-0.19646,0.00011,20.3888]
[1776471138774,35.03,77132.21,51.4,-0.19626,0.00011,20.37648]
[1776471140953,35.04,77132.51,51.4,-0.19623,0.00011,20.37511]
[1776471141795,35.04,77134.87,51.4,-0.19598,0.00011,20.36001]
[1776471142365,35.04,77134.87,51.4,-0.19598,0.00011,20.36001]
[1776471142802,35.04,77136.27,51.4,-0.19584,0.00011,20.3512]
[1776471143544,35.04,77136.27,51.4,-0.19584,0.00011,20.3512]
[1776471143644,35.04,77136.27,51.4,-0.19584,0.00011,20.3512]
[1776471143809,35.04,77134.53,51.4,-0.19603,0.00011,20.3628]
[1776471148844,35.04,77128.67,51.4,-0.19668,0.00011,20.40221]
[1776471152235,35.04,77128.23,51.4,-0.19672,0.00011,20.40224]
[1776471154335,35.04,77126.82,51.4,-0.19688,0.00011,20.41191]
[1776471157922,35.05,77129.98,51.4,-0.19655,0.00011,20.39222]
[1776471158120,35.05,77133.86,51.4,-0.19614,0.00011,20.36732]
[1776471163037,35.05,77141.11,51.4,-0.19538,0.00011,20.32134]
[1776471163692,35.05,77141.11,51.4,-0.19538,0.00011,20.32134]
[1776471163996,35.05,77141.17,51.4,-0.19538,0.00011,20.32163]
[1776471164001,35.05,77141.17,51.4,-0.19538,0.00011,20.32163]
[1776471164052,35.05,77143.97,51.4,-0.19508,0.00011,20.30344]
[1776471166678,35.05,77150.43,51.4,-0.1944,0.00011,20.2617]
[1776471172011,35.06,77157.17,51.4,-0.19372,0.00011,20.22024]
[1776471176301,35.06,77155.51,51.4,-0.19391,0.00011,20.23213]
[1776471181675,35.06,77151.28,51.4,-0.19439,0.00011,20.26135]
[1776471181679,35.06,77151.28,51.4,-0.19439,0.00011,20.26135]
[1776471185717,35.07,77150.02,51.4,-0.19454,0.00011,20.27085]
[1776471191143,35.07,77150.23,51.4,-0.19456,0.00011,20.27176]
[1776471197229,35.08,77150.18,51.4,-0.19458,0.00011,20.27339]
[1776471198426,35.08,77150.66,51.4,-0.19454,0.00011,20.27093]
[1776471200884,35.08,77150.69,51.4,-0.19455,0.00011,20.2714]
[1776471200896,35.08,77147.96,51.4,-0.19485,0.00011,20.28976]
[1776471203344,35.08,77144.65,51.4,-0.1952,0.00011,20.31126]
[1776471203653,35.08,77144.65,51.4,-0.1952,0.00011,20.31126]
[1776471203691,35.08,77144.99,51.4,-0.19518,0.00011,20.31014]
[1776471209269,35.09,77149.46,51.4,-0.19473,0.00011,20.28234]
[1776471215311,35.09,77149.4,51.4,-0.19473,0.00011,20.28065]
[1776471220346,35.09,77149.34,51.4,-0.19476,0.00011,20.28222]
[1776471226388,35.1,77145.43,51.4,-0.1952,0.00011,20.30902]
[1776471227920,35.1,77145.43,51.4,-0.1952,0.00011,20.30902]
[1776471234316,35.1,77139.86,51.4,-0.19581,0.00011,20.34624]
[1776471239712,35.1,77139.65,51.4,-0.19585,0.00011,20.34857]
[1776471241391,35.1,77142.68,51.4,-0.19553,0.00011,20.32924]
[1776471241493,35.1,77140.5,51.4,-0.19577,0.00011,20.34354]
[1776471246850,35.1,77132.48,51.4,-0.19664,0.00011,20.39629]
[1776471247731,35.11,77132.06,51.4,-0.19669,0.00011,20.39962]
[1776471247751,35.11,77132.06,51.4,-0.19669,0.00011,20.39962]
[1776471247792,35.11,77132.06,51.4,-0.19669,0.00011,20.39962]
[1776471248414,35.11,77132.06,51.4,-0.1967,0.00011,20.39982]
[1776471248437,35.11,77132.06,51.4,-0.1967,0.00011,20.39982]
[1776471253577,35.11,77129.64,51.4,-0.19697,0.00011,20.41643]
[1776471257284,35.11,77129.21,51.4,-0.19703,0.00011,20.41976]
[1776471257340,35.11,77129.21,51.4,-0.19703,0.00011,20.41976]
[1776471257550,35.11,77129.21,51.4,-0.19703,0.00011,20.41976]
[1776471257605,35.11,77128.14,51.4,-0.19714,0.00011,20.42687]
[1776471260290,35.11,77125.98,51.4,-0.19739,0.00011,20.44148]
[1776471260626,35.11,77125.94,51.4,-0.19739,0.00011,20.44206]
[1776471261829,35.11,77125.94,51.4,-0.19739,0.00011,20.44206]
[1776471265849,35.12,77126.69,51.4,-0.19734,0.00011,20.43884]
[1776471271703,35.13,77130.01,51.4,-0.19701,0.00011,20.41717]
[1776471276738,35.13,77129.33,51.4,-0.19712,0.00011,20.42381]
[1776471279658,35.13,77129.33,51.4,-0.19712,0.00011,20.42381]
[1776471279741,35.13,77129.33,51.4,-0.19712,0.00011,20.42381]
[1776471279750,35.13,77129.33,51.4,-0.19712,0.00011,20.42381]
[1776471279759,35.13,77125.74,51.4,-0.19753,0.00011,20.44834]
[1776471280766,35.13,77125.74,51.4,-0.19753,0.00011,20.44834]
[1776471280996,35.13,77125.74,51.4,-0.19753,0.00011,20.44834]
[1776471282824,35.14,77121.33,51.4,-0.19802,0.00011,20.47766]
[1776471284659,35.14,77123.05,51.4,-0.19785,0.00011,20.46737]
[1776471284670,35.14,77123.05,51.4,-0.19785,0.00011,20.46737]
[1776471289677,35.14,77123.88,51.4,-0.19778,0.00011,20.4633]
[1776471289835,35.15,77124.21,51.4,-0.19776,0.00011,20.46246]
[1776471292773,35.15,77124.69,51.4,-0.19772,0.00011,20.45974]
[1776471297886,35.15,77127.29,51.4,-0.19747,0.00011,20.44526]
[1776471300740,35.15,77131.41,51.4,-0.19704,0.00011,20.41928]
[1776471305307,35.16,77131.55,51.4,-0.19705,0.00011,20.41974]
[1776471305358,35.16,77131.55,51.4,-0.19705,0.00011,20.41974]
[1776471305392,35.16,77131.55,51.4,-0.19705,0.00011,20.41974]
[1776471309094,35.16,77145.68,51.4,-0.19556,0.00011,20.32978]
[1776471309385,35.16,77145.68,51.4,-0.19556,0.00011,20.32978]
[1776471314583,35.16,77146.38,51.4,-0.19551,0.00011,20.32694]
[1776471320059,35.17,77146.37,51.4,-0.19556,0.00011,20.32992]
[1776471325078,35.18,77146.59,51.4,-0.19557,0.00011,20.33041]
[1776471330113,35.18,77150.65,51.4,-0.19516,0.00011,20.30563]
[1776471335364,35.18,77152.05,51.4,-0.195,0.00011,20.29422]
[1776471338359,35.19,77153.35,51.4,-0.19488,0.00011,20.2868]
[1776471338924,35.19,77153.35,51.4,-0.19488,0.00011,20.2868]
[1776471340636,35.19,77160.95,51.4,-0.19408,0.00011,20.23825]
[1776471340668,35.19,77160.98,51.4,-0.19409,0.00011,20.23845]
[1776471341710,35.19,77160.98,51.4,-0.19409,0.00011,20.23845]
[1776471341774,35.19,77161.88,51.4,-0.194,0.00011,20.23325]
[1776471343424,35.19,77162.27,51.4,-0.19396,0.00011,20.23073]
[1776471349290,35.19,77171.6,51.4,-0.193,0.00011,20.17164]
[1776471353315,35.2,77174.5,51.4,-0.19271,0.00011,20.15413]
[1776471357004,35.2,77173.19,51.4,-0.19286,0.00011,20.16359]
[1776471362181,35.2,77177.59,51.4,-0.19243,0.00011,20.13694]
[1776471363187,35.2,77185.09,51.4,-0.19164,0.00011,20.08859]
[1776471363348,35.2,77185.09,51.4,-0.19164,0.00011,20.08859]
[1776471366783,35.21,77187.06,51.4,-0.19146,0.00011,20.07745]
[1776471368092,35.21,77186.65,51.4,-0.19151,0.00011,20.08053]
[1776471371840,35.21,77192.82,51.4,-0.19088,0.0001,20.04157]
[1776471371865,35.21,77192.82,51.4,-0.19088,0.0001,20.04157]
[1776471377444,35.22,77191.09,51.4,-0.19111,0.00011,20.05574]
[1776471382479,35.22,77195.25,51.4,-0.1907,0.0001,20.0308]
[1776471383793,35.22,77195.25,51.4,-0.1907,0.0001,20.0308]
[1776471384728,35.23,77195.79,51.4,-0.19066,0.0001,20.02817]
[1776471389975,35.23,77197.82,51.4,-0.19047,0.0001,20.01658]
[1776471394556,35.23,77197.82,51.4,-0.19048,0.0001,20.01486]
[1776471397188,35.24,77199.82,51.4,-0.19029,0.0001,20.003]
[1776471397703,35.24,77201.46,51.4,-0.19012,0.0001,19.99274]
[1776471403677,35.24,77207.55,51.4,-0.18951,0.0001,19.95455]
[1776471407822,35.24,77207.6,51.4,-0.18952,0.0001,19.95556]
[1776471407910,35.25,77208.61,51.4,-0.18943,0.0001,19.94964]
[1776471408937,35.25,77208.61,51.4,-0.18943,0.0001,19.94964]
[1776471411189,35.25,77217.34,51.4,-0.18852,0.0001,19.89334]
[1776471412775,35.25,77221.47,51.4,-0.1881,0.0001,19.86675]
[1776471418734,35.25,77226.6,51.4,-0.18761,0.0001,19.83577]
[1776471420218,35.25,77227.12,51.4,-0.18756,0.0001,19.83275]
[1776471420233,35.25,77227.12,51.4,-0.18756,0.0001,19.83275]
[1776471421274,35.26,77231.85,51.4,-0.18707,0.0001,19.8023]
[1776471427800,35.26,77229.8,51.4,-0.18733,0.0001,19.8183]
[1776471432837,35.27,77229.61,51.4,-0.18737,0.0001,19.82123]
[1776471437871,35.27,77228.96,51.4,-0.18747,0.0001,19.82737]
[1776471439072,35.27,77228.96,51.4,-0.18747,0.0001,19.82737]
[1776471439524,35.27,77227.97,51.4,-0.18757,0.0001,19.83412]
[1776471442771,35.27,77227.12,51.4,-0.18768,0.0001,19.8406]
[1776471443139,35.27,77227.12,51.4,-0.18768,0.0001,19.8406]
[1776471448949,35.28,77222.84,51.4,-0.18815,0.0001,19.87041]
[1776471451980,35.28,77222.2,51.4,-0.18823,0.0001,19.87509]
[1776471452020,35.28,77222.2,51.4,-0.18823,0.0001,19.87509]
[1776471452082,35.28,77222.18,51.4,-0.18821,0.0001,19.87183]
[1776471455515,35.28,77218.13,51.4,-0.18865,0.0001,19.89934]
[1776471460213,35.29,77220.59,51.4,-0.18841,0.0001,19.88487]
[1776471461033,35.29,77223.89,51.4,-0.18808,0.0001,19.86415]
[1776471462490,35.29,77224.47,51.4,-0.18803,0.0001,19.86076]
[1776471462625,35.29,77224.47,51.4,-0.18803,0.0001,19.86076]
[1776471468082,35.29,77230.17,51.4,-0.18747,0.0001,19.8255]
[1776471472623,35.3,77230.49,51.4,-0.18745,0.0001,19.82469]
[1776471472778,35.3,77230.49,51.4,-0.18745,0.0001,19.82469]
[1776471474831,35.3,77224.58,51.4,-0.18807,0.0001,19.86373]
[1776471475132,35.3,77223.52,51.4,-0.18819,0.0001,19.87088]
[1776471480167,35.3,77224.92,51.4,-0.18807,0.0001,19.86381]
[1776471480397,35.3,77224.92,51.4,-0.18807,0.0001,19.86381]
[1776471480422,35.3,77224.92,51.4,-0.18807,0.0001,19.86381]
[1776471480619,35.3,77224.92,51.4,-0.18807,0.0001,19.86381]
[1776471480625,35.3,77224.92,51.4,-0.18807,0.0001,19.86381]
[1776471481174,35.3,77228.31,51.4,-0.18773,0.0001,19.84201]
[1776471481901,35.3,77228.31,51.4,-0.18773,0.0001,19.84201]
[1776471481915,35.3,77228.31,51.4,-0.18773,0.0001,19.84201]
[1776471487216,35.31,77222.13,51.4,-0.18839,0.0001,19.88367]
[1776471488451,35.31,77221.99,51.4,-0.18841,0.0001,19.88481]
[1776471495109,35.31,77222.68,51.4,-0.18834,0.0001,19.88063]
[1776471497395,35.31,77222.52,51.4,-0.18839,0.0001,19.88353]
[1776471498625,35.31,77225.51,51.4,-0.18809,0.0001,19.86497]
[1776471501877,35.32,77230.5,51.4,-0.18758,0.0001,19.83309]
[1776471501972,35.32,77230.5,51.4,-0.18758,0.0001,19.83309]
[1776471502246,35.32,77230.5,51.4,-0.18758,0.0001,19.83309]
[1776471502088,35.32,77230.57,51.4,-0.18758,0.0001,19.83322]
[1776471502351,35.32,77230.57,51.4,-0.18758,0.0001,19.83322]
[1776471502968,35.32,77230.57,51.4,-0.18758,0.0001,19.83322]
[1776471502976,35.32,77230.57,51.4,-0.18758,0.0001,19.83322]
[1776471503347,35.32,77240.18,51.4,-0.18659,0.0001,19.77089]
[1776471503357,35.32,77240.18,51.4,-0.18659,0.0001,19.77089]
[1776471505383,35.32,77250.56,51.4,-0.18553,0.0001,19.70357]
[1776471505387,35.32,77250.56,51.4,-0.18553,0.0001,19.70357]
[1776471511206,35.32,77246.18,51.4,-0.186,0.0001,19.73356]
[1776471511379,35.32,77246.37,51.4,-0.18597,0.0001,19.72924]
[1776471511541,35.32,77246.37,51.4,-0.18597,0.0001,19.72924]
[1776471512153,35.32,77248.4,51.4,-0.18576,0.0001,19.71626]
[1776471513744,35.32,77256.02,51.4,-0.18498,0.0001,19.6666]
[1776471513794,35.32,77256.02,51.4,-0.18498,0.0001,19.6666]
[1776471519440,35.33,77262.17,51.4,-0.18439,0.0001,19.62912]
[1776471524771,35.33,77259.0,51.4,-0.18474,0.0001,19.65129]
[1776471530016,35.34,77260.25,51.4,-0.18464,0.0001,19.64529]
[1776471535181,35.34,77258.78,51.4,-0.18482,0.0001,19.65669]
[1776471535633,35.34,77257.73,51.4,-0.18493,0.0001,19.66386]
[1776471535723,35.34,77257.73,51.4,-0.18493,0.0001,19.66386]
[1776471536238,35.34,77257.73,51.4,-0.18493,0.0001,19.66386]
[1776471536240,35.34,77256.44,51.4,-0.18507,0.0001,19.67264]
[1776471537479,35.34,77248.37,51.4,-0.1859,0.0001,19.7252]
[1776471538032,35.34,77248.37,51.4,-0.1859,0.0001,19.7252]
[1776471538301,35.34,77248.37,51.4,-0.1859,0.0001,19.7252]
[1776471538310,35.34,77248.37,51.4,-0.1859,0.0001,19.7252]
[1776471538258,35.35,77247.09,51.4,-0.18604,0.0001,19.73418]
[1776471539990,35.35,77244.48,51.4,-0.18631,0.0001,19.75117]
[1776471540092,35.35,77242.85,51.4,-0.18649,0.0001,19.76263]
[1776471544011,35.35,77248.56,51.4,-0.18591,0.0001,19.72602]
[1776471545417,35.35,77247.38,51.4,-0.18604,0.0001,19.73429]
[1776471546649,35.35,77246.01,51.4,-0.18618,0.0001,19.74349]
[1776471546651,35.35,77244.45,51.4,-0.18635,0.0001,19.75391]
[1776471550647,35.35,77242.84,51.4,-0.18654,0.0001,19.76586]
[1776471556757,35.36,77241.68,51.4,-0.18668,0.0001,19.77476]
[1776471562764,35.36,77240.72,51.4,-0.18682,0.0001,19.78355]
[1776471568806,35.37,77242.42,51.4,-0.18667,0.0001,19.77431]
[1776471573841,35.37,77243.17,51.4,-0.18659,0.0001,19.76733]
[1776471578308,35.37,77243.1,51.4,-0.18661,0.0001,19.7687]
[1776471586932,35.38,77239.84,51.4,-0.18699,0.0001,19.79278]
[1776471593981,35.38,77240.02,51.4,-0.187,0.0001,19.79339]
[1776471599017,35.39,77241.46,51.4,-0.18687,0.0001,19.78557]
[1776471599913,35.39,77241.46,51.4,-0.18687,0.0001,19.78557]
[1776471602679,35.39,77240.08,51.4,-0.18703,0.0001,19.79528]
[1776471602720,35.39,77240.08,51.4,-0.18703,0.0001,19.79528]
[1776471602794,35.39,77240.08,51.4,-0.18703,0.0001,19.79528]
[1776471603217,35.39,77240.08,51.4,-0.18703,0.0001,19.79528]
[1776471604213,35.39,77234.14,51.4,-0.18765,0.0001,19.83408]
[1776471607317,35.39,77226.5,51.4,-0.18844,0.0001,19.88412]
[1776471607761,35.39,77226.04,51.4,-0.18849,0.0001,19.88723]
[1776471607828,35.39,77226.04,51.4,-0.18849,0.0001,19.88723]
[1776471611310,35.39,77233.12,51.4,-0.18777,0.0001,19.84195]
[1776471611334,35.39,77232.41,51.4,-0.18785,0.0001,19.8468]
[1776471611628,35.39,77232.41,51.4,-0.18785,0.0001,19.8468]
[1776471618634,35.4,77222.92,51.4,-0.18885,0.0001,19.90973]
[1776471619159,35.4,77222.81,51.4,-0.18887,0.0001,19.91118]
[1776471624194,35.4,77224.75,51.4,-0.18869,0.0001,19.89972]
[1776471629868,35.4,77223.77,51.4,-0.18881,0.0001,19.907]
[1776471633563,35.41,77218.31,51.4,-0.18936,0.0001,19.93964]
[1776471633580,35.41,77218.31,51.4,-0.18936,0.0001,19.93964]
[1776471634268,35.41,77216.74,51.4,-0.18953,0.0001,19.95029]
[1776471639309,35.41,77215.76,51.4,-0.18965,0.0001,19.95785]
[1776471644345,35.41,77216.62,51.4,-0.18958,0.0001,19.95348]
[1776471645428,35.41,77216.59,51.4,-0.18959,0.0001,19.95391]
[1776471650764,35.42,77217.42,51.4,-0.18952,0.0001,19.94973]
[1776471650765,35.42,77217.42,51.4,-0.18952,0.0001,19.94973]
[1776471651393,35.42,77221.24,51.4,-0.18913,0.0001,19.92511]
[1776471656428,35.42,77223.26,51.4,-0.18893,0.0001,19.91278]
[1776471662470,35.42,77223.4,51.4,-0.18893,0.0001,19.91275]
[1776471666046,35.42,77223.28,51.4,-0.18894,0.0001,19.91367]
[1776471666147,35.42,77223.28,51.4,-0.18895,0.0001,19.91408]
[1776471672540,35.43,77221.29,51.4,-0.18918,0.0001,19.92832]
[1776471676347,35.43,77221.46,51.4,-0.18916,0.0001,19.92765]
[1776471676350,35.43,77221.46,51.4,-0.18916,0.0001,19.92765]
[1776471676447,35.43,77221.42,51.4,-0.18918,0.0001,19.92835]
[1776471678927,35.43,77221.8,51.4,-0.18914,0.0001,19.92613]
[1776471678959,35.43,77221.8,51.4,-0.18914,0.0001,19.92613]
[1776471680597,35.43,77232.93,51.4,-0.188,0.0001,19.85467]
[1776471686639,35.43,77231.22,51.4,-0.1882,0.0001,19.86715]
[1776471691678,35.44,77233.94,51.4,-0.18791,0.0001,19.84713]
[1776471696713,35.44,77231.29,51.4,-0.1882,0.0001,19.86548]
[1776471697473,35.44,77231.29,51.4,-0.1882,0.0001,19.86548]
[1776471702755,35.44,77231.8,51.4,-0.18817,0.0001,19.8637]
[1776471707074,35.44,77230.79,51.4,-0.18829,0.0001,19.871]
[1776471707387,35.44,77230.79,51.4,-0.18829,0.0001,19.871]
[1776471707462,35.44,77230.71,51.4,-0.1883,0.0001,19.87202]
[1776471707484,35.44,77230.71,51.4,-0.1883,0.0001,19.87202]
[1776471712824,35.45,77228.32,51.4,-0.18857,0.0001,19.88887]
[1776471719158,35.45,77229.15,51.4,-0.1885,0.0001,19.88432]
[1776471724265,35.45,77227.7,51.4,-0.18868,0.0001,19.89565]
[1776471724436,35.45,77227.7,51.4,-0.18868,0.0001,19.89565]
[1776471725811,35.46,77230.39,51.4,-0.18841,0.0001,19.87879]
[1776471725916,35.46,77231.9,51.4,-0.18826,0.0001,19.8693]
[1776471731127,35.46,77234.32,51.4,-0.18802,0.0001,19.8547]
[1776471734313,35.46,77234.56,51.4,-0.18801,0.0001,19.85381]
[1776471740015,35.46,77234.56,51.4,-0.18803,0.0001,19.85524]
[1776471746039,35.47,77234.33,51.4,-0.18807,0.0001,19.85793]
[1776471751092,35.47,77237.17,51.4,-0.18778,0.0001,19.83734]
[1776471753744,35.47,77237.1,51.4,-0.18779,0.0001,19.83826]
[1776471754115,35.47,77237.1,51.4,-0.18779,0.0001,19.83826]
[1776471754216,35.47,77231.61,51.4,-0.18837,0.0001,19.87437]
[1776471754535,35.47,77231.61,51.4,-0.18837,0.0001,19.87437]
[1776471757747,35.47,77227.6,51.4,-0.1888,0.0001,19.90112]
[1776471763337,35.48,77224.96,51.4,-0.18908,0.0001,19.9187]
[1776471764698,35.48,77226.58,51.4,-0.18893,0.0001,19.90942]
[1776471770224,35.48,77222.14,51.4,-0.18941,0.0001,19.93964]
[1776471776266,35.49,77221.42,51.4,-0.18951,0.0001,19.94577]
[1776471781757,35.49,77221.54,51.4,-0.18951,0.0001,19.94598]
[1776471781774,35.49,77221.54,51.4,-0.18951,0.0001,19.94598]
[1776471782909,35.49,77216.24,51.4,-0.19007,0.0001,19.98068]
[1776471783312,35.49,77216.24,51.4,-0.19007,0.0001,19.98068]
[1776471783546,35.49,77216.24,51.4,-0.19007,0.0001,19.98068]
[1776471783972,35.49,77214.71,51.4,-0.19023,0.0001,19.99076]
[1776471786689,35.49,77202.79,51.4,-0.19148,0.0001,20.0681]
[1776471792464,35.49,77204.29,51.4,-0.19133,0.0001,20.05896]
[1776471798051,35.49,77204.39,51.4,-0.19133,0.0001,20.05913]
[1776471798421,35.5,77204.23,51.4,-0.19136,0.0001,20.06042]
[1776471803461,35.5,77202.86,51.4,-0.19152,0.0001,20.07051]
[1776471809503,35.5,77203.52,51.4,-0.19147,0.0001,20.06779]
[1776471811437,35.5,77203.94,51.4,-0.19143,0.0001,20.06535]
[1776471811444,35.5,77203.94,51.4,-0.19143,0.0001,20.06535]
[1776471816554,35.51,77204.84,51.4,-0.19134,0.0001,20.05755]
[1776471822596,35.51,77204.27,51.4,-0.19142,0.0001,20.06268]
[1776471823605,35.51,77204.27,51.4,-0.19142,0.0001,20.06268]
[1776471824359,35.51,77204.27,51.4,-0.19142,0.0001,20.06268]
[1776471824497,35.51,77204.27,51.4,-0.19142,0.0001,20.06268]
[1776471826579,35.51,77197.69,51.4,-0.19212,0.0001,20.10546]
[1776471826624,35.51,77191.21,51.4,-0.1928,0.0001,20.14743]
[1776471828068,35.51,77191.21,51.4,-0.1928,0.0001,20.14743]
[1776471830573,35.51,77187.61,51.4,-0.19319,0.0001,20.1711]
[1776471831293,35.51,77187.07,51.4,-0.19325,0.0001,20.17484]
[1776471836412,35.52,77185.09,51.4,-0.19347,0.00011,20.1888]
[1776471836470,35.52,77185.01,51.4,-0.19349,0.00011,20.18981]
[1776471841732,35.52,77190.72,51.4,-0.19291,0.0001,20.15427]
[1776471846808,35.52,77192.75,51.4,-0.19271,0.0001,20.14221]
[1776471852705,35.53,77199.59,51.4,-0.19202,0.0001,20.09999]
[1776471855584,35.53,77205.02,51.4,-0.19147,0.0001,20.06566]
[1776471862990,35.54,77206.64,51.4,-0.19134,0.0001,20.05774]
[1776471870144,35.54,77203.97,51.4,-0.19165,0.0001,20.07705]
[1776471875970,35.55,77207.19,51.4,-0.19132,0.0001,20.05483]
[1776471881005,35.55,77206.42,51.4,-0.19143,0.0001,20.06139]
[1776471886034,35.55,77205.94,51.4,-0.1915,0.0001,20.06571]
[1776471893573,35.56,77206.41,51.4,-0.19148,0.0001,20.06455]
[1776471898867,35.56,77207.58,51.4,-0.19139,0.0001,20.05925]
[1776471905173,35.57,77206.3,51.4,-0.19155,0.0001,20.0694]
[1776471909692,35.57,77214.52,51.4,-0.19071,0.0001,20.01732]
[1776471911270,35.57,77214.8,51.4,-0.19069,0.0001,20.01614]
[1776471916681,35.57,77216.24,51.4,-0.19056,0.0001,20.00828]
[1776471923299,35.58,77211.78,51.4,-0.19106,0.0001,20.03915]
[1776471928333,35.58,77211.6,51.4,-0.1911,0.0001,20.04162]
[1776471933368,35.59,77211.72,51.4,-0.19109,0.0001,20.03882]
[1776471938404,35.59,77212.03,51.4,-0.19108,0.0001,20.0382]
[1776471943772,35.59,77215.51,51.4,-0.19074,0.0001,20.0172]
[1776471948474,35.6,77223.51,51.4,-0.18993,0.0001,19.96742]
[1776471950142,35.6,77224.39,51.4,-0.18985,0.0001,19.96212]
[1776471955523,35.6,77224.58,51.4,-0.18986,0.0001,19.96307]
[1776471959979,35.61,77224.34,51.4,-0.18991,0.0001,19.96604]
[1776471964163,35.61,77225.0,51.4,-0.18985,0.0001,19.96282]
[1776471964241,35.61,77225.0,51.4,-0.18985,0.0001,19.96282]
[1776471964586,35.61,77232.62,51.4,-0.18907,0.0001,19.91398]
[1776471970317,35.61,77239.91,51.4,-0.18834,0.0001,19.86826]
[1776471975193,35.62,77240.93,51.4,-0.18826,0.0001,19.86371]
[1776471975200,35.62,77240.93,51.4,-0.18826,0.0001,19.86371]
[1776471976670,35.62,77240.23,51.4,-0.18835,0.0001,19.86898]
[1776471977252,35.62,77240.23,51.4,-0.18835,0.0001,19.86898]
[1776471982712,35.62,77238.01,51.4,-0.18861,0.0001,19.88539]
[1776471986029,35.63,77237.93,51.4,-0.18863,0.0001,19.88659]
[1776471986339,35.63,77237.93,51.4,-0.18863,0.0001,19.88659]
[1776471991775,35.63,77231.89,51.4,-0.18926,0.0001,19.92389]
[1776471995805,35.63,77231.5,51.4,-0.18931,0.0001,19.92721]
[1776472002852,35.64,77231.49,51.4,-0.18934,0.0001,19.92932]
[1776472004684,35.64,77231.49,51.4,-0.18934,0.0001,19.92932]
[1776472005851,35.64,77238.48,51.4,-0.18863,0.0001,19.88489]
[1776472006119,35.64,77238.48,51.4,-0.18863,0.0001,19.88489]
[1776472006152,35.64,77238.48,51.4,-0.18864,0.0001,19.8852]
[1776472013650,35.64,77239.25,51.4,-0.18857,0.0001,19.88141]
[1776472018965,35.65,77239.73,51.4,-0.18857,0.0001,19.88103]
[1776472020365,35.65,77239.73,51.4,-0.18857,0.0001,19.88103]
[1776472020466,35.65,77239.87,51.4,-0.18856,0.0001,19.88075]
[1776472026014,35.65,77236.93,51.4,-0.18889,0.0001,19.90128]
[1776472031049,35.66,77236.1,51.4,-0.189,0.0001,19.90814]
[1776472032456,35.66,77236.1,51.4,-0.189,0.0001,19.90814]
[1776472032501,35.66,77236.19,51.4,-0.189,0.0001,19.90818]
[1776472037527,35.66,77235.74,51.4,-0.18906,0.0001,19.91193]
[1776472044739,35.66,77228.45,51.4,-0.18983,0.0001,19.96016]
[1776472044839,35.67,77228.88,51.4,-0.1898,0.0001,19.95802]
[1776472050171,35.67,77229.27,51.4,-0.18977,0.0001,19.95652]
[1776472055666,35.67,77229.2,51.4,-0.18978,0.0001,19.95458]
[1776472061271,35.68,77230.77,51.4,-0.18964,0.0001,19.94621]
[1776472066306,35.68,77230.27,51.4,-0.18971,0.0001,19.95064]
[1776472073849,35.68,77230.27,51.4,-0.18971,0.0001,19.95064]
[1776472073977,35.68,77230.27,51.4,-0.18971,0.0001,19.95064]
[1776472079397,35.69,77232.22,51.4,-0.18955,0.0001,19.94106]
[1776472084432,35.69,77236.68,51.4,-0.18911,0.0001,19.91354]
[1776472089467,35.69,77237.24,51.4,-0.18907,0.0001,19.91126]
[1776472094502,35.7,77238.99,51.4,-0.18892,0.0001,19.9017]
[1776472094903,35.7,77238.99,51.4,-0.18892,0.0001,19.9017]
[1776472100543,35.7,77240.49,51.4,-0.18879,0.0001,19.89381]
[1776472106586,35.7,77241.71,51.4,-0.18869,0.0001,19.88766]
[1776472109065,35.7,77241.47,51.4,-0.18873,0.0001,19.88975]
[1776472109607,35.71,77241.75,51.4,-0.1887,0.0001,19.88816]
[1776472114642,35.71,77248.92,51.4,-0.18796,0.0001,19.83957]
[1776472118438,35.71,77249.36,51.4,-0.18792,0.0001,19.83752]
[1776472123705,35.71,77250.42,51.4,-0.18784,0.0001,19.83224]
[1776472125234,35.71,77251.54,51.4,-0.18773,0.0001,19.82529]
[1776472125709,35.71,77251.54,51.4,-0.18773,0.0001,19.82529]
[1776472131761,35.72,77253.04,51.4,-0.1876,0.0001,19.8175]
[1776472135662,35.72,77252.48,51.4,-0.18767,0.0001,19.8219]
[1776472135790,35.72,77252.45,51.4,-0.18768,0.0001,19.82235]
[1776472142288,35.72,77252.45,51.4,-0.18768,0.0001,19.82235]
[1776472147875,35.73,77252.67,51.4,-0.18771,0.0001,19.82431]
[1776472149739,35.73,77252.67,51.4,-0.18771,0.0001,19.82431]
[1776472149889,35.73,77252.72,51.4,-0.18771,0.0001,19.82458]
[1776472156088,35.73,77252.96,51.4,-0.18771,0.0001,19.82415]
[1776472161206,35.74,77253.38,51.4,-0.18769,0.0001,19.82313]
[1776472161306,35.74,77253.38,51.4,-0.18769,0.0001,19.82342]
[1776472169024,35.74,77251.33,51.4,-0.18794,0.0001,19.83908]
[1776472174059,35.75,77250.21,51.4,-0.18805,0.0001,19.84409]
[1776472182115,35.75,77250.84,51.4,-0.18803,0.0001,19.84241]
[1776472188156,35.76,77251.87,51.4,-0.18795,0.0001,19.83764]
[1776472194692,35.76,77251.81,51.4,-0.18797,0.0001,19.83927]
[1776472200579,35.76,77251.9,51.4,-0.18798,0.0001,19.83993]
[1776472206283,35.77,77247.97,51.4,-0.18843,0.0001,19.86817]
[1776472210609,35.77,77251.27,51.4,-0.18811,0.0001,19.84787]
[1776472214341,35.78,77253.15,51.4,-0.18793,0.0001,19.83705]
[1776472217088,35.78,77253.44,51.4,-0.18792,0.0001,19.83646]
[1776472217143,35.78,77253.44,51.4,-0.18792,0.0001,19.83646]
[1776472217296,35.78,77253.44,51.4,-0.18792,0.0001,19.83646]
[1776472220436,35.78,77265.37,51.4,-0.18672,0.0001,19.76058]
[1776472220572,35.78,77265.37,51.4,-0.18672,0.0001,19.76058]
[1776472220577,35.78,77265.37,51.4,-0.18672,0.0001,19.76058]
[1776472220624,35.78,77265.37,51.4,-0.18672,0.0001,19.76058]
[1776472220759,35.78,77265.37,51.4,-0.18672,0.0001,19.76058]
[1776472220880,35.78,77267.83,51.4,-0.18648,0.0001,19.7456]
[1776472221327,35.78,77267.83,51.4,-0.18648,0.0001,19.7456]
[1776472222412,35.78,77274.33,51.4,-0.18582,0.0001,19.70383]
[1776472223495,35.78,77278.85,51.4,-0.18537,0.0001,19.67529]
[1776472229447,35.79,77276.69,51.4,-0.18561,0.0001,19.69059]
[1776472234482,35.79,77280.93,51.4,-0.18517,0.0001,19.66091]
[1776472239517,35.79,77277.31,51.4,-0.18556,0.0001,19.68554]
[1776472244552,35.8,77277.32,51.4,-0.18558,0.0001,19.68668]
[1776472245287,35.8,77277.32,51.4,-0.18558,0.0001,19.68668]
[1776472250595,35.8,77277.61,51.4,-0.18557,0.0001,19.68627]
[1776472255630,35.8,77278.01,51.4,-0.18555,0.0001,19.6849]
[1776472256553,35.8,77278.01,51.4,-0.18555,0.0001,19.6849]
[1776472256563,35.8,77278.01,51.4,-0.18555,0.0001,19.6849]
[1776472261686,35.81,77270.01,51.4,-0.18638,0.0001,19.73759]
[1776472261776,35.81,77270.01,51.4,-0.18638,0.0001,19.73759]
[1776472261805,35.81,77270.01,51.4,-0.18638,0.0001,19.73759]
[1776472265911,35.81,77271.73,51.4,-0.18622,0.0001,19.7274]
[1776472266001,35.81,77271.73,51.4,-0.18622,0.0001,19.7274]
[1776472267744,35.81,77267.61,51.4,-0.18664,0.0001,19.75419]
[1776472273756,35.81,77263.01,51.4,-0.18713,0.0001,19.78524]
[1776472278274,35.81,77263.31,51.4,-0.18711,0.0001,19.78398]
[1776472280335,35.81,77263.33,51.4,-0.18712,0.0001,19.78413]
[1776472284460,35.81,77263.33,51.4,-0.18712,0.0001,19.78413]
[1776472286521,35.82,77263.35,51.4,-0.18712,0.0001,19.78451]
[1776472288588,35.82,77267.23,51.4,-0.18673,0.0001,19.75995]
[1776472293898,35.82,77268.68,51.4,-0.18658,0.0001,19.7481]
[1776472297744,35.82,77268.68,51.4,-0.18658,0.0001,19.74869]
[1776472305854,35.82,77269.26,51.4,-0.18654,0.0001,19.74593]
[1776472309245,35.83,77277.33,51.4,-0.18574,0.0001,19.69541]
[1776472309294,35.83,77277.33,51.4,-0.18574,0.0001,19.69541]
[1776472309334,35.83,77277.33,51.4,-0.18574,0.0001,19.69541]
[1776472310010,35.83,77278.93,51.4,-0.18558,0.0001,19.68524]
[1776472315045,35.83,77283.65,51.4,-0.18511,0.0001,19.65571]
[1776472321308,35.83,77283.97,51.4,-0.18508,0.0001,19.65382]
[1776472322095,35.83,77282.63,51.4,-0.18524,0.0001,19.66354]
[1776472324787,35.83,77279.95,51.4,-0.18551,0.0001,19.68123]
[1776472329853,35.83,77277.78,51.4,-0.18575,0.0001,19.69631]
[1776472330078,35.83,77277.78,51.4,-0.18575,0.0001,19.69631]
[1776472330771,35.83,77274.0,51.4,-0.18614,0.0001,19.72077]
[1776472336687,35.84,77273.35,51.4,-0.18621,0.0001,19.7256]
[1776472340185,35.84,77272.66,51.4,-0.1863,0.0001,19.7308]
[1776472341648,35.84,77271.07,51.4,-0.18646,0.0001,19.74114]
[1776472342226,35.84,77267.16,51.4,-0.18686,0.0001,19.76642]
[1776472342849,35.84,77267.16,51.4,-0.18686,0.0001,19.76642]
[1776472343131,35.84,77267.16,51.4,-0.18686,0.0001,19.76642]
[1776472343157,35.84,77267.16,51.4,-0.18686,0.0001,19.76642]
[1776472345008,35.84,77249.4,51.4,-0.18868,0.0001,19.88061]
[1776472350310,35.84,77243.99,51.4,-0.18924,0.0001,19.91519]
[1776472351179,35.84,77243.99,51.4,-0.18924,0.0001,19.91519]
[1776472357359,35.84,77244.15,51.4,-0.1892,0.0001,19.91065]
[1776472362117,35.84,77244.16,51.4,-0.1892,0.0001,19.91066]
[1776472367429,35.84,77252.16,51.4,-0.18839,0.0001,19.86015]
[1776472374478,35.84,77253.96,51.4,-0.18822,0.0001,19.84954]
[1776472379513,35.85,77255.37,51.4,-0.18809,0.0001,19.84121]
[1776472384721,35.85,77252.27,51.4,-0.18841,0.0001,19.86166]
[1776472385319,35.85,77250.72,51.4,-0.18857,0.0001,19.8717]
[1776472390590,35.85,77249.0,51.4,-0.18876,0.0001,19.88334]
[1776472393236,35.85,77248.59,51.4,-0.1888,0.0001,19.88616]
[1776472398646,35.85,77245.84,51.4,-0.18909,0.0001,19.90426]
[1776472403681,35.85,77244.03,51.4,-0.18928,0.0001,19.9162]
[1776472406556,35.85,77243.93,51.4,-0.1893,0.0001,19.91704]
[1776472406705,35.85,77235.13,51.4,-0.1902,0.0001,19.97325]
[1776472409138,35.85,77231.45,51.4,-0.19059,0.0001,19.99696]
[1776472415219,35.85,77223.7,51.4,-0.19137,0.0001,20.04334]
[1776472415815,35.85,77224.27,51.4,-0.19131,0.0001,20.03976]
[1776472415923,35.85,77224.27,51.4,-0.19131,0.0001,20.03976]
[1776472416049,35.85,77224.27,51.4,-0.19131,0.0001,20.03976]
[1776472416506,35.85,77221.32,51.4,-0.19162,0.0001,20.05864]
[1776472417747,35.85,77216.7,51.4,-0.1921,0.0001,20.08808]
[1776472420628,35.85,77216.38,51.4,-0.19213,0.0001,20.09006]
[1776472420637,35.85,77216.38,51.4,-0.19213,0.0001,20.09006]
[1776472420978,35.85,77215.4,51.4,-0.19223,0.0001,20.09635]
[1776472422691,35.85,77209.94,51.4,-0.1928,0.0001,20.13114]
[1776472422817,35.85,77206.28,51.4,-0.19318,0.0001,20.15443]
[1776472427087,35.85,77204.2,51.4,-0.19339,0.0001,20.16737]
[1776472427188,35.85,77204.2,51.4,-0.19339,0.0001,20.16714]
[1776472430995,35.85,77207.82,51.4,-0.19301,0.0001,20.14412]
[1776472431137,35.85,77207.82,51.4,-0.19301,0.0001,20.14412]
[1776472431986,35.85,77209.47,51.4,-0.19284,0.0001,20.13368]
[1776472438175,35.85,77208.81,51.4,-0.19291,0.0001,20.13822]
[1776472439526,35.85,77208.53,51.4,-0.19294,0.0001,20.1401]
[1776472439535,35.85,77208.53,51.4,-0.19294,0.0001,20.1401]
[1776472439601,35.85,77208.53,51.4,-0.19294,0.0001,20.1401]
[1776472439897,35.85,77208.53,51.4,-0.19294,0.0001,20.1401]
[1776472439936,35.86,77205.13,51.4,-0.1933,0.0001,20.16193]
[1776472441185,35.86,77187.79,51.4,-0.19511,0.0001,20.2723]
[1776472448999,35.86,77182.46,51.4,-0.19568,0.0001,20.30633]
[1776472449280,35.86,77182.46,51.4,-0.19568,0.0001,20.30633]
[1776472449988,35.86,77182.46,51.4,-0.19568,0.0001,20.30633]
[1776472450022,35.86,77182.46,51.4,-0.19568,0.0001,20.30633]
[1776472450694,35.86,77180.96,51.4,-0.19583,0.0001,20.31585]
[1776472452334,35.86,77178.64,51.4,-0.19608,0.0001,20.33052]
[1776472453057,35.86,77178.64,51.4,-0.19608,0.0001,20.33052]
[1776472459069,35.85,77172.94,51.4,-0.19667,0.00011,20.36617]
[1776472464205,35.85,77173.15,51.4,-0.19664,0.00011,20.36463]
[1776472465613,35.85,77173.46,51.4,-0.19661,0.00011,20.36248]
[1776472466062,35.85,77173.46,51.4,-0.19661,0.00011,20.36248]
[1776472466483,35.85,77170.99,51.4,-0.19687,0.00011,20.37806]
[1776472468904,35.85,77168.45,51.4,-0.19713,0.00011,20.39398]
[1776472468913,35.85,77168.45,51.4,-0.19713,0.00011,20.39398]
[1776472470765,35.85,77162.59,51.4,-0.19774,0.00011,20.43084]
[1776472470821,35.85,77162.59,51.4,-0.19774,0.00011,20.43084]
[1776472470878,35.85,77162.59,51.4,-0.19774,0.00011,20.43084]
[1776472471156,35.85,77159.08,51.4,-0.19809,0.00011,20.44926]
[1776472471625,35.85,77159.08,51.4,-0.19809,0.00011,20.44926]
[1776472472260,35.85,77159.08,51.4,-0.19809,0.00011,20.44926]
[1776472473216,35.85,77157.01,51.4,-0.19831,0.00011,20.46222]
[1776472473530,35.85,77156.13,51.4,-0.1984,0.00011,20.46759]
[1776472474178,35.85,77144.99,51.4,-0.19958,0.00011,20.53788]
[1776472474334,35.85,77144.99,51.4,-0.19958,0.00011,20.53788]
[1776472474427,35.85,77144.99,51.4,-0.19958,0.00011,20.53788]
[1776472475185,35.85,77141.78,51.4,-0.19992,0.00011,20.5581]
[1776472475362,35.85,77141.78,51.4,-0.19992,0.00011,20.5581]
[1776472476298,35.85,77145.27,51.4,-0.19954,0.00011,20.53601]
[1776472477874,35.85,77147.87,51.4,-0.19927,0.00011,20.51956]
[1776472478196,35.85,77147.87,51.4,-0.19927,0.00011,20.51956]
[1776472478210,35.85,77138.96,51.4,-0.20021,0.00011,20.57573]
[1776472478436,35.85,77138.96,51.4,-0.20021,0.00011,20.57573]
[1776472478495,35.85,77138.96,51.4,-0.20021,0.00011,20.57573]
[1776472478786,35.85,77138.96,51.4,-0.20021,0.00011,20.57573]
[1776472479213,35.85,77127.39,51.4,-0.20145,0.00011,20.64856]
[1776472480521,35.85,77130.02,51.4,-0.20116,0.00011,20.63187]
[1776472481609,35.85,77132.33,51.4,-0.20092,0.00011,20.61722]
[1776472483893,35.85,77132.97,51.4,-0.20084,0.00011,20.61301]
[1776472486684,35.85,77130.9,51.4,-0.20106,0.00011,20.6258]
[1776472487572,35.85,77127.32,51.4,-0.20144,0.00011,20.64828]
[1776472487713,35.85,77127.32,51.4,-0.20144,0.00011,20.64828]
[1776472487805,35.85,77127.32,51.4,-0.20144,0.00011,20.64828]
[1776472487813,35.85,77127.32,51.4,-0.20144,0.00011,20.64828]
[1776472487868,35.85,77127.32,51.4,-0.20144,0.00011,20.64828]
[1776472488463,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472488786,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472488835,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472488840,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472488976,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472489005,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472489438,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472490028,35.85,77123.27,51.4,-0.20188,0.00011,20.67378]
[1776472490292,35.85,77076.62,51.4,-0.2069,0.00011,20.96596]
[1776472490795,35.85,77076.62,51.4,-0.2069,0.00011,20.96596]
[1776472492591,35.85,77083.14,51.4,-0.20619,0.00011,20.9248]
[1776472495269,35.85,77090.77,51.4,-0.20535,0.00011,20.87676]
[1776472496446,35.85,77095.23,51.4,-0.20487,0.00011,20.84857]
[1776472496449,35.85,77095.23,51.4,-0.20487,0.00011,20.84857]
[1776472497191,35.85,77095.23,51.4,-0.20487,0.00011,20.84857]
[1776472497544,35.85,77095.23,51.4,-0.20487,0.00011,20.84847]
[1776472497555,35.85,77095.23,51.4,-0.20487,0.00011,20.84847]
[1776472499965,35.85,77099.85,51.4,-0.20437,0.00011,20.81945]
[1776472500369,35.85,77100.73,51.4,-0.20427,0.00011,20.81381]
[1776472500393,35.85,77100.73,51.4,-0.20427,0.00011,20.81381]
[1776472501192,35.85,77100.73,51.4,-0.20427,0.00011,20.81381]
[1776472501290,35.84,77100.73,51.4,-0.20427,0.00011,20.8137]
[1776472501930,35.84,77100.73,51.4,-0.20427,0.00011,20.8137]
[1776472507387,35.84,77106.49,51.4,-0.20364,0.00011,20.7773]
[1776472513020,35.84,77108.1,51.4,-0.20347,0.00011,20.76689]
[1776472513310,35.84,77108.1,51.4,-0.20347,0.00011,20.76689]
[1776472515870,35.84,77119.63,51.4,-0.20222,0.00011,20.69422]
[1776472517903,35.84,77114.07,51.4,-0.20282,0.00011,20.72915]
[1776472522860,35.84,77106.27,51.4,-0.20365,0.00011,20.7778]
[1776472527864,35.84,77113.77,51.4,-0.20284,0.00011,20.73023]
[1776472533504,35.84,77121.02,51.4,-0.20203,0.00011,20.68049]
[1776472533514,35.84,77121.02,51.4,-0.20203,0.00011,20.68049]
[1776472539308,35.84,77124.15,51.4,-0.20169,0.00011,20.66021]
[1776472544038,35.84,77128.49,51.4,-0.20121,0.00011,20.63233]
[1776472544575,35.84,77132.9,51.4,-0.20074,0.00011,20.6044]
[1776472548418,35.84,77140.79,51.4,-0.1999,0.00011,20.5545]
[1776472552638,35.83,77129.09,51.4,-0.20114,0.00011,20.62781]
[1776472554322,35.83,77129.31,51.4,-0.20111,0.00011,20.62628]
[1776472560488,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472560796,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472560919,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472561087,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472561110,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472561203,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472561241,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472561376,35.83,77128.49,51.4,-0.20119,0.00011,20.63076]
[1776472561310,35.83,77123.5,51.4,-0.20171,0.00011,20.66159]
[1776472561427,35.83,77123.5,51.4,-0.20171,0.00011,20.66159]
[1776472562399,35.83,77105.41,51.4,-0.20365,0.00011,20.77522]
[1776472563172,35.83,77105.41,51.4,-0.20365,0.00011,20.77522]
[1776472567403,35.83,77098.01,51.4,-0.20444,0.00011,20.82129]
[1776472567431,35.83,77097.07,51.4,-0.20454,0.00011,20.82706]
[1776472567928,35.83,77097.07,51.4,-0.20454,0.00011,20.82706]
[1776472568184,35.83,77093.48,51.4,-0.20493,0.00011,20.84943]
[1776472569362,35.83,77082.06,51.4,-0.20616,0.00011,20.92072]
[1776472570859,35.83,77080.49,51.4,-0.20633,0.00011,20.93054]
[1776472572640,35.83,77077.32,51.4,-0.20667,0.00011,20.94997]
[1776472572883,35.83,77073.01,51.4,-0.20714,0.00011,20.97689]
[1776472574199,35.83,77073.01,51.4,-0.20714,0.00011,20.97689]
[1776472574228,35.83,77073.01,51.4,-0.20714,0.00011,20.97689]
[1776472575436,35.83,77066.61,51.4,-0.20783,0.00011,21.01678]
[1776472575506,35.83,77066.05,51.4,-0.20789,0.00011,21.02019]
[1776472575947,35.83,77066.05,51.4,-0.20789,0.00011,21.02019]
[1776472576669,35.83,77068.54,51.4,-0.20762,0.00011,21.00458]
[1776472577328,35.83,77068.54,51.4,-0.20762,0.00011,21.00458]
[1776472577415,35.83,77073.25,51.4,-0.2071,0.00011,20.975]
[1776472583195,35.82,77080.89,51.4,-0.20626,0.00011,20.92666]
[1776472586429,35.82,77081.38,51.4,-0.2062,0.00011,20.92322]
[1776472589534,35.82,77083.23,51.4,-0.206,0.00011,20.91118]
[1776472589996,35.82,77083.23,51.4,-0.206,0.00011,20.91118]
[1776472591439,35.82,77083.23,51.4,-0.20599,0.00011,20.91097]
[1776472591444,35.82,77083.23,51.4,-0.20599,0.00011,20.91097]
[1776472591504,35.82,77083.15,51.4,-0.20598,0.00011,20.90786]
[1776472591689,35.82,77083.15,51.4,-0.20598,0.00011,20.90786]
[1776472591734,35.82,77083.15,51.4,-0.20598,0.00011,20.90786]
[1776472591797,35.82,77083.15,51.4,-0.20598,0.00011,20.90786]
[1776472592067,35.82,77083.15,51.4,-0.20598,0.00011,20.90786]
[1776472592069,35.82,77083.15,51.4,-0.20598,0.00011,20.90786]
[1776472592317,35.82,77072.4,51.4,-0.20714,0.00011,20.97495]
[1776472592948,35.82,77072.4,51.4,-0.20714,0.00011,20.97495]
[1776472593025,35.82,77065.96,51.4,-0.20784,0.00011,21.01513]
[1776472598060,35.82,77064.71,51.4,-0.20796,0.00011,21.0215]
[1776472603123,35.81,77065.55,51.4,-0.20785,0.00011,21.01519]
[1776472608210,35.81,77068.75,51.4,-0.20748,0.00011,20.99392]
[1776472612625,35.81,77076.53,51.4,-0.20661,0.00011,20.94428]
[1776472616860,35.81,77075.15,51.4,-0.20675,0.00011,20.95219]
[1776472621967,35.8,77075.92,51.4,-0.20665,0.00011,20.94642]
[1776472625722,35.8,77081.48,51.4,-0.20604,0.00011,20.91102]
[1776472632298,35.8,77075.97,51.4,-0.20662,0.00011,20.94424]
[1776472637333,35.8,77082.32,51.4,-0.20591,0.00011,20.9036]
[1776472638742,35.8,77082.54,51.4,-0.20588,0.00011,20.90208]
[1776472639347,35.8,77085.33,51.4,-0.20558,0.00011,20.88441]
[1776472639501,35.8,77085.33,51.4,-0.20558,0.00011,20.88441]
[1776472640354,35.8,77082.46,51.4,-0.20589,0.00011,20.90227]
[1776472642847,35.79,77077.25,51.4,-0.20645,0.00011,20.93459]
[1776472646733,35.79,77076.34,51.4,-0.20654,0.00011,20.93957]
[1776472647406,35.79,77077.96,51.4,-0.20636,0.00011,20.92919]
[1776472649990,35.79,77078.42,51.4,-0.2063,0.00011,20.92586]
[1776472650427,35.79,77077.99,51.4,-0.20634,0.00011,20.92833]
[1776472654279,35.79,77076.08,51.4,-0.20652,0.00011,20.9362]
[1776472656118,35.79,77073.17,51.4,-0.20683,0.00011,20.95405]
[1776472658834,35.79,77067.6,51.4,-0.20742,0.00011,20.98827]
[1776472658858,35.79,77067.6,51.4,-0.20742,0.00011,20.98827]
[1776472659808,35.79,77066.31,51.4,-0.20756,0.00011,20.9961]
[1776472660497,35.79,77062.93,51.4,-0.20793,0.00011,21.0171]
[1776472666214,35.78,77063.33,51.4,-0.20788,0.00011,21.01416]
[1776472667482,35.78,77063.84,51.4,-0.20782,0.00011,21.01076]
[1776472668234,35.78,77065.56,51.4,-0.20763,0.00011,20.99973]
[1776472673401,35.78,77069.11,51.4,-0.20723,0.00011,20.97706]
[1776472679056,35.78,77071.42,51.4,-0.20696,0.00011,20.96138]
[1776472683924,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472683996,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472684200,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472684332,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472684438,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472684480,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472684553,35.78,77076.98,51.4,-0.20634,0.00011,20.92582]
[1776472684508,35.78,77077.21,51.4,-0.20632,0.00011,20.92438]
[1776472684621,35.78,77077.21,51.4,-0.20632,0.00011,20.92438]
[1776472685018,35.78,77077.21,51.4,-0.20632,0.00011,20.92438]
[1776472685418,35.78,77077.21,51.4,-0.20632,0.00011,20.92438]
[1776472685515,35.78,77090.74,51.4,-0.20484,0.00011,20.83918]
[1776472685627,35.78,77090.74,51.4,-0.20484,0.00011,20.83918]
[1776472686008,35.78,77114.16,51.4,-0.20232,0.00011,20.69195]
[1776472687393,35.78,77114.16,51.4,-0.20232,0.00011,20.69195]
[1776472688248,35.77,77117.99,51.4,-0.2019,0.00011,20.66747]
[1776472689168,35.77,77119.98,51.4,-0.20169,0.00011,20.65478]
[1776472689170,35.77,77119.98,51.4,-0.20169,0.00011,20.65478]
[1776472692131,35.77,77123.13,51.4,-0.20134,0.00011,20.63454]
[1776472693160,35.77,77123.9,51.4,-0.20126,0.00011,20.62968]
[1776472693196,35.77,77123.9,51.4,-0.20126,0.00011,20.62968]
[1776472693280,35.77,77131.36,51.4,-0.20046,0.00011,20.58243]
[1776472694213,35.77,77131.36,51.4,-0.20046,0.00011,20.58243]
[1776472696700,35.77,77142.95,51.4,-0.19922,0.00011,20.50886]
[1776472697472,35.77,77142.95,51.4,-0.19922,0.00011,20.50886]
[1776472697544,35.77,77142.95,51.4,-0.19922,0.00011,20.50886]
[1776472697567,35.77,77142.95,51.4,-0.19922,0.00011,20.50865]
[1776472697642,35.77,77142.95,51.4,-0.19922,0.00011,20.50865]
[1776472698333,35.77,77153.46,51.4,-0.1981,0.00011,20.44208]
[1776472699264,35.77,77153.46,51.4,-0.1981,0.00011,20.44208]
[1776472700567,35.77,77160.72,51.4,-0.19733,0.00011,20.39608]
[1776472700780,35.77,77160.73,51.4,-0.19733,0.00011,20.39605]
[1776472705815,35.77,77159.41,51.4,-0.19747,0.00011,20.4045]
[1776472709810,35.77,77152.5,51.4,-0.1982,0.00011,20.44818]
[1776472712862,35.77,77151.98,51.4,-0.19823,0.00011,20.44769]
[1776472717898,35.77,77147.25,51.4,-0.19873,0.00011,20.47746]
[1776472718772,35.77,77147.25,51.4,-0.19873,0.00011,20.47746]
[1776472718793,35.77,77147.25,51.4,-0.19873,0.00011,20.47746]
[1776472718906,35.77,77146.53,51.4,-0.19881,0.00011,20.48198]
[1776472721609,35.77,77136.61,51.4,-0.19986,0.00011,20.54477]
[1776472724593,35.77,77135.02,51.4,-0.20003,0.00011,20.55476]
[1776472729984,35.77,77139.88,51.4,-0.19951,0.00011,20.52395]
[1776472733342,35.77,77140.87,51.4,-0.19941,0.00011,20.51774]
[1776472733347,35.77,77140.87,51.4,-0.19941,0.00011,20.51774]
[1776472736868,35.77,77151.52,51.4,-0.19828,0.00011,20.45061]
[1776472740110,35.77,77146.98,51.4,-0.19877,0.00011,20.47966]
[1776472740211,35.77,77146.98,51.4,-0.19877,0.00011,20.47974]
[1776472741205,35.77,77146.98,51.4,-0.19877,0.00011,20.47974]
[1776472747103,35.77,77143.17,51.4,-0.19918,0.00011,20.50419]
[1776472747614,35.77,77143.17,51.4,-0.19918,0.00011,20.50419]
[1776472749104,35.77,77144.87,51.4,-0.199,0.00011,20.49347]
[1776472755159,35.77,77151.92,51.4,-0.19826,0.00011,20.4493]
[1776472761201,35.78,77153.62,51.4,-0.19809,0.00011,20.43913]
[1776472766236,35.78,77151.51,51.4,-0.19832,0.00011,20.453]
[1776472769734,35.78,77151.43,51.4,-0.19833,0.00011,20.45383]
[1776472775250,35.78,77151.29,51.4,-0.19833,0.00011,20.4514]
[1776472778002,35.78,77151.13,51.4,-0.19835,0.00011,20.45272]
[1776472780072,35.78,77149.49,51.4,-0.19853,0.00011,20.46318]
[1776472785369,35.78,77149.71,51.4,-0.19851,0.00011,20.46221]
[1776472789535,35.78,77149.81,51.4,-0.1985,0.00011,20.46177]
[1776472789614,35.78,77149.7,51.4,-0.19851,0.00011,20.46252]
[1776472792474,35.78,77147.67,51.4,-0.19873,0.00011,20.47553]
[1776472796768,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472796810,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472796842,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472796847,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472797030,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472797099,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472797107,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472797119,35.78,77147.78,51.4,-0.19873,0.00011,20.47511]
[1776472797552,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472797805,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472798021,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472798052,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472798309,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472798408,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472798494,35.78,77107.37,51.4,-0.20305,0.00011,20.73018]
[1776472798587,35.78,77071.65,51.4,-0.20691,0.00011,20.95416]
[1776472798682,35.78,77071.65,51.4,-0.20691,0.00011,20.95416]
[1776472799435,35.78,77071.65,51.4,-0.20691,0.00011,20.95416]
[1776472799472,35.78,77069.16,51.4,-0.20718,0.00011,20.96962]
[1776472800128,35.78,77069.16,51.4,-0.20718,0.00011,20.96962]
[1776472800878,35.78,77069.33,51.4,-0.20716,0.00011,20.9683]
[1776472801017,35.78,77069.33,51.4,-0.20716,0.00011,20.9683]
[1776472801486,35.78,77072.87,51.4,-0.20676,0.00011,20.94577]
[1776472802827,35.78,77078.1,51.4,-0.20619,0.00011,20.91267]
[1776472803502,35.78,77077.69,51.4,-0.20623,0.00011,20.91524]
[1776472805565,35.78,77077.82,51.4,-0.20621,0.00011,20.91404]
[1776472805569,35.78,77077.82,51.4,-0.20621,0.00011,20.91404]
[1776472805610,35.78,77081.81,51.4,-0.20578,0.00011,20.88905]
[1776472806525,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472806691,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472806734,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472806783,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472806961,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472807325,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472807339,35.78,77092.23,51.4,-0.20464,0.00011,20.82322]
[1776472808295,35.78,77095.92,51.4,-0.20424,0.00011,20.79992]
[1776472809010,35.78,77101.14,51.4,-0.20368,0.00011,20.76692]
[1776472810347,35.78,77104.16,51.4,-0.20335,0.00011,20.74778]
[1776472810625,35.78,77104.16,51.4,-0.20335,0.00011,20.74778]
[1776472810661,35.78,77104.16,51.4,-0.20335,0.00011,20.74778]
[1776472811677,35.77,77113.42,51.4,-0.20235,0.00011,20.68914]
[1776472811868,35.77,77113.42,51.4,-0.20235,0.00011,20.68914]
[1776472812624,35.77,77113.42,51.4,-0.20235,0.00011,20.68914]
[1776472812635,35.77,77110.49,51.4,-0.20266,0.00011,20.70752]
[1776472814897,35.77,77103.19,51.4,-0.20345,0.00011,20.7535]
[1776472815592,35.77,77102.25,51.4,-0.20355,0.00011,20.75942]
[1776472821634,35.77,77100.14,51.4,-0.20377,0.00011,20.7726]
[1776472826104,35.77,77099.08,51.4,-0.20389,0.00011,20.77912]
[1776472831704,35.77,77098.76,51.4,-0.20389,0.00011,20.77715]
[1776472836739,35.77,77100.26,51.4,-0.20372,0.00011,20.76737]
[1776472837702,35.77,77100.26,51.4,-0.20372,0.00011,20.76737]
[1776472840015,35.77,77100.75,51.4,-0.20367,0.00011,20.76416]
[1776472845802,35.77,77100.97,51.4,-0.20363,0.00011,20.76208]
[1776472848289,35.77,77100.93,51.4,-0.20364,0.00011,20.76222]
[1776472855872,35.77,77102.55,51.4,-0.20345,0.00011,20.75122]
[1776472861914,35.77,77102.25,51.4,-0.20347,0.00011,20.75259]
[1776472862727,35.77,77102.25,51.4,-0.20347,0.00011,20.75259]
[1776472863137,35.77,77102.25,51.4,-0.20347,0.00011,20.75259]
[1776472868185,35.77,77102.0,51.4,-0.20349,0.00011,20.75368]
[1776472868959,35.76,77102.07,51.4,-0.20348,0.00011,20.75305]
[1776472871459,35.76,77087.93,51.4,-0.20501,0.00011,20.84173]
[1776472872598,35.76,77087.93,51.4,-0.205,0.00011,20.84133]
[1776472872699,35.76,77087.59,51.4,-0.20503,0.00011,20.84326]
[1776472879034,35.76,77087.02,51.4,-0.20508,0.00011,20.84572]
[1776472884069,35.76,77081.86,51.4,-0.20562,0.00011,20.8771]
[1776472886132,35.76,77081.86,51.4,-0.20561,0.00011,20.87666]
[1776472886233,35.76,77081.74,51.4,-0.20562,0.00011,20.87742]
[1776472892125,35.75,77080.47,51.4,-0.20572,0.00011,20.88086]
[1776472897160,35.75,77079.44,51.4,-0.20582,0.00011,20.88661]
[1776472902427,35.75,77078.84,51.4,-0.20588,0.00011,20.88978]
[1776472902451,35.75,77078.84,51.4,-0.20588,0.00011,20.88978]
[1776472902635,35.75,77078.84,51.4,-0.20588,0.00011,20.88978]
[1776472902731,35.75,77079.02,51.4,-0.20585,0.00011,20.88836]
[1776472904210,35.75,77096.73,51.4,-0.20393,0.00011,20.77695]
[1776472909396,35.75,77097.42,51.4,-0.20385,0.00011,20.77205]
[1776472912390,35.75,77098.02,51.4,-0.20378,0.00011,20.76783]
[1776472918210,35.74,77098.9,51.4,-0.20367,0.00011,20.76139]
[1776472923351,35.74,77098.12,51.4,-0.20374,0.00011,20.76555]
[1776472924769,35.74,77098.12,51.4,-0.20374,0.00011,20.76555]
[1776472932238,35.74,77096.04,51.4,-0.20394,0.00011,20.77747]
[1776472937940,35.74,77093.19,51.4,-0.20423,0.00011,20.79411]
[1776472938979,35.74,77093.19,51.4,-0.20423,0.00011,20.79411]
[1776472938992,35.74,77093.19,51.4,-0.20423,0.00011,20.79411]
[1776472939039,35.74,77093.19,51.4,-0.20423,0.00011,20.79411]
[1776472939810,35.73,77091.2,51.4,-0.20444,0.00011,20.80638]
[1776472940546,35.73,77091.2,51.4,-0.20444,0.00011,20.80638]
[1776472940548,35.73,77091.2,51.4,-0.20444,0.00011,20.80638]
[1776472940554,35.73,77091.2,51.4,-0.20444,0.00011,20.80638]
[1776472940599,35.73,77088.75,51.4,-0.20471,0.00011,20.82169]
[1776472946096,35.73,77093.65,51.4,-0.20417,0.00011,20.79031]
[1776472946775,35.73,77093.65,51.4,-0.20417,0.00011,20.79031]
[1776472947514,35.73,77093.68,51.4,-0.20416,0.00011,20.79002]
[1776472952555,35.73,77098.01,51.4,-0.20366,0.00011,20.75839]
[1776472957590,35.73,77096.7,51.4,-0.20379,0.00011,20.76605]
[1776472962625,35.73,77096.59,51.4,-0.20379,0.00011,20.76616]
[1776472968667,35.73,77096.35,51.4,-0.20381,0.00011,20.76696]
[1776472975717,35.72,77096.46,51.4,-0.20378,0.00011,20.76546]
[1776472980752,35.72,77096.54,51.4,-0.20376,0.00011,20.76438]
[1776472985787,35.72,77096.29,51.4,-0.20378,0.00011,20.76538]
[1776472990823,35.72,77096.54,51.4,-0.20374,0.00011,20.76323]
[1776472995858,35.72,77096.37,51.4,-0.20375,0.00011,20.76373]
[1776473000894,35.72,77095.49,51.4,-0.20384,0.00011,20.76867]
[1776473013988,35.71,77095.54,51.4,-0.20378,0.00011,20.76319]
[1776473015794,35.71,77095.54,51.4,-0.20378,0.00011,20.76319]
[1776473015810,35.71,77095.54,51.4,-0.20378,0.00011,20.76297]
[1776473016099,35.71,77095.54,51.4,-0.20378,0.00011,20.76297]
[1776473017742,35.71,77101.74,51.4,-0.20311,0.00011,20.72376]
[1776473022894,35.71,77108.56,51.4,-0.20236,0.00011,20.67989]
[1776473023096,35.71,77108.56,51.4,-0.20236,0.00011,20.67989]
[1776473023625,35.71,77108.56,51.4,-0.20236,0.00011,20.67989]
[1776473023726,35.71,77102.52,51.4,-0.20301,0.00011,20.71771]
[1776473029095,35.71,77100.2,51.4,-0.20325,0.00011,20.73231]
[1776473035138,35.71,77101.57,51.4,-0.20311,0.00011,20.72377]
[1776473040173,35.71,77102.19,51.4,-0.20304,0.00011,20.71999]
[1776473045208,35.71,77102.18,51.4,-0.20305,0.00011,20.72022]
[1776473047019,35.71,77102.18,51.4,-0.20305,0.00011,20.72025]
[1776473054185,35.71,77105.54,51.4,-0.20269,0.00011,20.69926]
[1776473060242,35.71,77109.72,51.4,-0.20224,0.00011,20.67322]
[1776473066127,35.71,77110.51,51.4,-0.20217,0.00011,20.66886]
[1776473073404,35.71,77107.97,51.4,-0.20243,0.00011,20.6818]
[1776473078439,35.71,77107.97,51.4,-0.20243,0.00011,20.68217]
[1776473083558,35.72,77107.73,51.4,-0.20247,0.00011,20.68401]
[1776473083943,35.72,77107.73,51.4,-0.20247,0.00011,20.68401]
[1776473086022,35.72,77099.18,51.4,-0.20339,0.00011,20.73814]
[1776473086290,35.72,77099.18,51.4,-0.20339,0.00011,20.73814]
[1776473088082,35.72,77097.2,51.4,-0.20361,0.00011,20.75068]
[1776473089128,35.72,77096.84,51.4,-0.20365,0.00011,20.75297]
[1776473089935,35.72,77096.84,51.4,-0.20365,0.00011,20.75297]
[1776473090523,35.72,77093.2,51.4,-0.20404,0.00011,20.77591]
[1776473091621,35.72,77093.2,51.4,-0.20404,0.00011,20.77591]
[1776473094440,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094456,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094493,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094520,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094597,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094621,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094787,35.72,77086.96,51.4,-0.20471,0.00011,20.81511]
[1776473094825,35.72,77080.55,51.4,-0.20541,0.00011,20.85538]
[1776473095275,35.72,77080.55,51.4,-0.20541,0.00011,20.85538]
[1776473095301,35.72,77080.55,51.4,-0.20541,0.00011,20.85538]
[1776473095848,35.72,77058.16,51.4,-0.20785,0.00011,20.99586]
[1776473096936,35.72,77058.16,51.4,-0.20785,0.00011,20.99586]
[1776473096920,35.72,77047.58,51.4,-0.20901,0.00011,21.062]
[1776473100968,35.72,77047.84,51.4,-0.20898,0.00011,21.06021]
[1776473104230,35.72,77049.94,51.4,-0.20874,0.00011,21.04664]
[1776473105692,35.71,77049.69,51.4,-0.20877,0.00011,21.04807]
[1776473106064,35.71,77048.59,51.4,-0.20889,0.00011,21.05465]
[1776473106122,35.71,77048.59,51.4,-0.20889,0.00011,21.05465]
[1776473107373,35.71,77049.65,51.4,-0.20877,0.00011,21.04803]
[1776473107754,35.71,77049.65,51.4,-0.20877,0.00011,21.04803]
[1776473107856,35.71,77057.35,51.4,-0.20792,0.00011,20.99961]
[1776473109664,35.71,77068.76,51.4,-0.20667,0.00011,20.92781]
[1776473111711,35.71,77065.69,51.4,-0.207,0.00011,20.94705]
[1776473112625,35.71,77061.83,51.4,-0.20742,0.00011,20.97096]
[1776473112686,35.71,77059.57,51.4,-0.20767,0.00011,20.98502]
[1776473114163,35.71,77058.41,51.4,-0.20779,0.00011,20.99231]
[1776473117778,35.71,77058.7,51.4,-0.20776,0.00011,20.99059]
[1776473118128,35.71,77058.91,51.4,-0.20774,0.00011,20.9893]
[1776473119057,35.71,77054.01,51.4,-0.20828,0.00011,21.01999]
[1776473120701,35.71,77052.56,51.4,-0.20844,0.00011,21.02905]
[1776473121299,35.71,77052.18,51.4,-0.20848,0.00011,21.03142]
[1776473123191,35.71,77048.13,51.4,-0.20892,0.00011,21.05669]
[1776473128888,35.71,77052.82,51.4,-0.20841,0.00011,21.02732]
[1776473129146,35.71,77052.34,51.4,-0.20846,0.00011,21.03034]
[1776473132457,35.71,77052.56,51.4,-0.20841,0.00011,21.02541]
[1776473132597,35.71,77052.56,51.4,-0.20841,0.00011,21.02541]
[1776473133418,35.71,77047.17,51.4,-0.209,0.00011,21.05911]
[1776473134546,35.71,77042.54,51.4,-0.20951,0.00011,21.088]
[1776473136733,35.71,77033.64,51.4,-0.21049,0.00011,21.14333]
[1776473136753,35.71,77033.64,51.4,-0.21049,0.00011,21.14333]
[1776473137628,35.71,77030.13,51.4,-0.21088,0.00011,21.16507]
[1776473137867,35.71,77020.95,51.4,-0.21189,0.00011,21.22203]
[1776473138997,35.71,77020.95,51.4,-0.21189,0.00011,21.22203]
[1776473141782,35.71,77016.4,51.4,-0.21239,0.00011,21.25013]
[1776473141897,35.71,77016.32,51.4,-0.2124,0.00011,21.2504]
[1776473146932,35.71,77020.48,51.4,-0.21193,0.00011,21.22422]
[1776473147028,35.71,77020.48,51.4,-0.21193,0.00011,21.22422]
[1776473147298,35.71,77020.48,51.4,-0.21193,0.00011,21.22422]
[1776473147939,35.71,77020.41,51.4,-0.21194,0.00011,21.22468]
[1776473153982,35.71,77021.34,51.4,-0.21184,0.00011,21.21911]
[1776473160952,35.71,77021.3,51.4,-0.21184,0.00011,21.21952]
[1776473161625,35.71,77023.51,51.4,-0.2116,0.00011,21.2059]
[1776473161739,35.71,77023.51,51.4,-0.2116,0.00011,21.2059]
[1776473166605,35.71,77034.94,51.4,-0.21034,0.00011,21.13476]
[1776473173075,35.71,77042.36,51.4,-0.20953,0.00011,21.08875]
[1776473178894,35.71,77043.47,51.4,-0.20941,0.00011,21.08222]
[1776473178940,35.71,77043.47,51.4,-0.20941,0.00011,21.08222]
[1776473182236,35.71,77043.47,51.4,-0.20942,0.00011,21.0825]
[1776473182752,35.71,77043.47,51.4,-0.20942,0.00011,21.0825]
[1776473182902,35.71,77043.47,51.4,-0.20942,0.00011,21.0825]
[1776473182950,35.71,77044.92,51.4,-0.20926,0.00011,21.07356]
[1776473184193,35.71,77055.57,51.4,-0.20809,0.00011,21.00706]
[1776473189213,35.71,77058.75,51.4,-0.20775,0.00011,20.98744]
[1776473191575,35.71,77059.02,51.4,-0.20772,0.00011,20.98599]
[1776473191593,35.71,77059.02,51.4,-0.20772,0.00011,20.98599]
[1776473192625,35.71,77061.87,51.4,-0.20739,0.00011,20.96465]
[1776473193139,35.71,77065.67,51.4,-0.20697,0.00011,20.94085]
[1776473198183,35.72,77067.67,51.4,-0.20676,0.00011,20.92856]
[1776473207380,35.72,77067.03,51.4,-0.20683,0.00011,20.93269]
[1776473213398,35.72,77067.14,51.4,-0.20682,0.00011,20.93213]
[1776473218433,35.72,77068.85,51.4,-0.20663,0.00011,20.92147]
[1776473223595,35.72,77068.74,51.4,-0.20665,0.00011,20.92219]
[1776473224758,35.72,77068.7,51.4,-0.20665,0.00011,20.92246]
[1776473224921,35.72,77068.7,51.4,-0.20665,0.00011,20.92246]
[1776473229510,35.72,77079.26,51.4,-0.20551,0.00011,20.85652]
[1776473235552,35.72,77079.74,51.4,-0.20546,0.00011,20.85397]
[1776473240587,35.72,77079.58,51.4,-0.20549,0.00011,20.85531]
[1776473246215,35.72,77080.05,51.4,-0.20544,0.00011,20.85241]
[1776473247383,35.72,77079.69,51.4,-0.20548,0.00011,20.85497]
[1776473247388,35.72,77079.69,51.4,-0.20548,0.00011,20.85497]
[1776473247860,35.72,77079.78,51.4,-0.20547,0.00011,20.85436]
[1776473248770,35.72,77079.78,51.4,-0.20547,0.00011,20.85436]
[1776473250019,35.72,77081.46,51.4,-0.20529,0.00011,20.84381]
[1776473251219,35.72,77095.56,51.4,-0.20376,0.00011,20.75497]
[1776473252481,35.72,77096.8,51.4,-0.2036,0.00011,20.74351]
[1776473255313,35.72,77096.59,51.4,-0.20362,0.00011,20.7449]
[1776473257124,35.72,77096.59,51.4,-0.20362,0.00011,20.74497]
[1776473257526,35.72,77096.78,51.4,-0.2036,0.00011,20.74381]
[1776473262201,35.72,77101.94,51.4,-0.20305,0.00011,20.71152]
[1776473262224,35.72,77101.94,51.4,-0.20305,0.00011,20.71152]
[1776473262251,35.72,77101.94,51.4,-0.20305,0.00011,20.71152]
[1776473262426,35.72,77101.94,51.4,-0.20305,0.00011,20.71152]
[1776473262743,35.72,77106.86,51.4,-0.20252,0.00011,20.68057]
[1776473263626,35.72,77106.86,51.4,-0.20252,0.00011,20.68057]
[1776473263769,35.72,77106.86,51.4,-0.20252,0.00011,20.68057]
[1776473263778,35.72,77106.86,51.4,-0.20252,0.00011,20.68057]
[1776473265281,35.72,77120.92,51.4,-0.201,0.00011,20.59135]
[1776473273469,35.72,77124.47,51.4,-0.20062,0.00011,20.56868]
[1776473273874,35.72,77124.47,51.4,-0.20062,0.00011,20.56868]
[1776473273976,35.72,77124.25,51.4,-0.20064,0.00011,20.57007]
[1776473277050,35.72,77124.31,51.4,-0.20064,0.00011,20.56983]
[1776473277108,35.72,77124.31,51.4,-0.20064,0.00011,20.56983]
[1776473277123,35.72,77125.03,51.4,-0.20056,0.00011,20.56535]
[1776473278967,35.72,77127.09,51.4,-0.20034,0.00011,20.55233]
[1776473278969,35.72,77129.38,51.4,-0.2001,0.00011,20.53786]
[1776473282018,35.72,77128.27,51.4,-0.20022,0.00011,20.54501]
[1776473282019,35.72,77128.27,51.4,-0.20022,0.00011,20.54501]
[1776473283561,35.72,77138.16,51.4,-0.19916,0.00011,20.48254]
[1776473286115,35.72,77138.0,51.4,-0.19919,0.00011,20.48383]
[1776473289001,35.72,77142.81,51.4,-0.19868,0.00011,20.45377]
[1776473289101,35.72,77143.05,51.4,-0.19866,0.00011,20.45243]
[1776473294366,35.72,77142.31,51.4,-0.19875,0.00011,20.45773]
[1776473295217,35.72,77141.0,51.4,-0.19889,0.00011,20.46616]
[1776473295974,35.72,77137.07,51.4,-0.19931,0.00011,20.49126]
[1776473298474,35.73,77132.52,51.4,-0.1998,0.00011,20.52038]
[1776473301024,35.73,77132.56,51.4,-0.1998,0.00011,20.52039]
[1776473301059,35.73,77132.56,51.4,-0.1998,0.00011,20.52039]
[1776473301080,35.73,77132.56,51.4,-0.1998,0.00011,20.52039]
[1776473301134,35.73,77133.07,51.4,-0.19975,0.00011,20.51729]
[1776473304438,35.73,77138.32,51.4,-0.19919,0.00011,20.48418]
[1776473310117,35.73,77138.71,51.4,-0.19916,0.00011,20.48226]
[1776473316116,35.73,77135.92,51.4,-0.19944,0.00011,20.49694]
[1776473318177,35.73,77135.32,51.4,-0.19951,0.00011,20.50082]
[1776473319137,35.73,77135.31,51.4,-0.19951,0.00011,20.50109]
[1776473324172,35.73,77135.21,51.4,-0.19953,0.00011,20.50243]
[1776473329207,35.73,77138.66,51.4,-0.19918,0.00011,20.48135]
[1776473334242,35.74,77145.06,51.4,-0.19851,0.00011,20.44176]
[1776473339508,35.74,77143.6,51.4,-0.19868,0.00011,20.45182]
[1776473343734,35.74,77144.23,51.4,-0.19863,0.00011,20.4486]
[1776473343835,35.74,77144.03,51.4,-0.19865,0.00011,20.45006]
[1776473349347,35.74,77144.75,51.4,-0.19859,0.00011,20.44625]
[1776473354383,35.74,77144.86,51.4,-0.19858,0.00011,20.44616]
[1776473357221,35.74,77144.86,51.4,-0.19858,0.00011,20.44616]
[1776473358048,35.75,77144.86,51.4,-0.19859,0.00011,20.4464]
[1776473358627,35.75,77149.51,51.4,-0.1981,0.00011,20.41719]
[1776473359023,35.75,77149.51,51.4,-0.1981,0.00011,20.41719]
[1776473359126,35.75,77163.5,51.4,-0.19662,0.00011,20.32853]
[1776473359516,35.75,77163.5,51.4,-0.19662,0.00011,20.32853]
[1776473359608,35.75,77163.5,51.4,-0.19662,0.00011,20.32853]
[1776473359698,35.75,77175.25,51.4,-0.19538,0.00011,20.2538]
[1776473366812,35.75,77180.92,51.4,-0.19479,0.00011,20.21836]
[1776473367639,35.75,77181.57,51.4,-0.19473,0.00011,20.21449]
[1776473368386,35.75,77182.05,51.4,-0.19468,0.0001,20.21157]
[1776473368784,35.75,77178.63,51.4,-0.19504,0.00011,20.23349]
[1776473371784,35.75,77170.17,51.4,-0.19594,0.00011,20.28767]
[1776473377567,35.75,77173.6,51.4,-0.19557,0.00011,20.26324]
[1776473382678,35.75,77173.74,51.4,-0.19557,0.00011,20.26297]
[1776473387871,35.76,77180.5,51.4,-0.19487,0.00011,20.22081]
[1776473392972,35.76,77183.87,51.4,-0.19453,0.0001,20.20046]
[1776473393032,35.76,77185.47,51.4,-0.19437,0.0001,20.19074]
[1776473398888,35.76,77188.7,51.4,-0.19404,0.0001,20.17059]
[1776473400532,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473400562,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473400635,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473400761,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473400829,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473401063,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473401207,35.76,77188.81,51.4,-0.19404,0.0001,20.17033]
[1776473402017,35.76,77196.63,51.4,-0.19322,0.0001,20.1207]
[1776473402625,35.76,77199.15,51.4,-0.19296,0.0001,20.10472]
[1776473402633,35.76,77199.15,51.4,-0.19296,0.0001,20.10472]
[1776473402746,35.76,77193.65,51.4,-0.19353,0.0001,20.13981]
[1776473403509,35.76,77193.65,51.4,-0.19353,0.0001,20.13981]
[1776473404257,35.76,77193.65,51.4,-0.19353,0.0001,20.13981]
[1776473404592,35.76,77192.5,51.4,-0.19366,0.0001,20.14735]
[1776473406250,35.76,77190.79,51.4,-0.19384,0.0001,20.15846]
[1776473411810,35.77,77186.25,51.4,-0.19433,0.0001,20.18864]
[1776473414462,35.77,77185.32,51.4,-0.19444,0.0001,20.19497]
[1776473415417,35.77,77184.28,51.4,-0.19455,0.0001,20.20159]
[1776473415503,35.77,77184.28,51.4,-0.19455,0.0001,20.20159]
[1776473415838,35.77,77181.35,51.4,-0.19486,0.00011,20.22037]
[1776473420873,35.77,77177.59,51.4,-0.19527,0.00011,20.24542]
[1776473424240,35.77,77177.52,51.4,-0.19528,0.00011,20.24607]
[1776473424246,35.77,77177.52,51.4,-0.19528,0.00011,20.24607]
[1776473424342,35.77,77177.52,51.4,-0.19529,0.00011,20.24669]
[1776473430996,35.77,77177.52,51.4,-0.19529,0.00011,20.24669]
[1776473436633,35.78,77177.52,51.4,-0.19528,0.00011,20.24367]
[1776473436796,35.78,77177.52,51.4,-0.19528,0.00011,20.24367]
[1776473436988,35.78,77175.67,51.4,-0.19548,0.00011,20.2558]
[1776473442023,35.78,77174.8,51.4,-0.19558,0.00011,20.26235]
[1776473447221,35.78,77174.73,51.4,-0.1956,0.00011,20.2632]
[1776473449021,35.78,77174.58,51.4,-0.19563,0.00011,20.26496]
[1776473456121,35.79,77174.73,51.4,-0.19563,0.00011,20.26521]
[1776473459341,35.79,77174.8,51.4,-0.19563,0.00011,20.265]
[1776473469212,35.79,77174.73,51.4,-0.19566,0.00011,20.26689]
[1776473476262,35.79,77174.76,51.4,-0.19567,0.00011,20.26747]
[1776473486466,35.79,77174.8,51.4,-0.19566,0.00011,20.26731]
[1776473489881,35.79,77175.05,51.4,-0.19565,0.00011,20.2667]
[1776473489946,35.79,77175.05,51.4,-0.19565,0.00011,20.2667]
[1776473490710,35.79,77168.35,51.4,-0.19636,0.00011,20.3094]
[1776473494442,35.79,77158.8,51.4,-0.19735,0.00011,20.36634]
[1776473495264,35.79,77158.8,51.4,-0.19735,0.00011,20.36634]
[1776473495308,35.79,77158.8,51.4,-0.19735,0.00011,20.36643]
[1776473500435,35.8,77152.62,51.4,-0.19801,0.00011,20.40597]
[1776473501933,35.8,77152.62,51.4,-0.19801,0.00011,20.40597]
[1776473502034,35.8,77152.62,51.4,-0.19801,0.00011,20.40604]
[1776473507484,35.8,77152.28,51.4,-0.19805,0.00011,20.40854]
[1776473515865,35.8,77152.25,51.4,-0.19805,0.00011,20.40879]
[1776473520635,35.8,77152.25,51.4,-0.19806,0.00011,20.4093]
[1776473520854,35.8,77152.25,51.4,-0.19806,0.00011,20.4093]
[1776473522110,35.8,77153.28,51.4,-0.19795,0.00011,20.40276]
[1776473522200,35.8,77165.01,51.4,-0.19671,0.00011,20.32839]
[1776473527626,35.8,77168.91,51.4,-0.1963,0.00011,20.3039]
[1776473531086,35.8,77171.25,51.4,-0.19606,0.00011,20.28923]
[1776473536689,35.8,77169.89,51.4,-0.19622,0.00011,20.2987]
[1776473541724,35.8,77170.35,51.4,-0.19618,0.00011,20.2964]
[1776473547766,35.8,77169.89,51.4,-0.19624,0.00011,20.30012]
[1776473552801,35.81,77161.77,51.4,-0.19708,0.00011,20.34845]
[1776473554444,35.81,77161.77,51.4,-0.19708,0.00011,20.34861]
[1776473559851,35.81,77161.13,51.4,-0.19717,0.00011,20.35364]
[1776473564886,35.81,77160.99,51.4,-0.1972,0.00011,20.35541]
[1776473569921,35.81,77161.39,51.4,-0.19717,0.00011,20.3537]
[1776473571847,35.81,77163.61,51.4,-0.19693,0.00011,20.33979]
[1776473572355,35.81,77163.61,51.4,-0.19693,0.00011,20.33979]
[1776473572389,35.81,77163.61,51.4,-0.19693,0.00011,20.33979]
[1776473572442,35.81,77165.0,51.4,-0.19679,0.00011,20.33133]
[1776473572554,35.81,77165.0,51.4,-0.19679,0.00011,20.33133]
[1776473572625,35.81,77165.0,51.4,-0.19679,0.00011,20.33133]
[1776473572942,35.81,77178.0,51.4,-0.19542,0.00011,20.24883]
[1776473574426,35.81,77178.0,51.4,-0.19542,0.00011,20.24883]
[1776473574436,35.81,77178.0,51.4,-0.19542,0.00011,20.24883]
[1776473574450,35.81,77178.0,51.4,-0.19542,0.00011,20.24883]
[1776473575046,35.81,77183.77,51.4,-0.19482,0.0001,20.21218]
[1776473580899,35.82,77191.61,51.4,-0.19401,0.0001,20.16306]
[1776473581001,35.82,77191.26,51.4,-0.19405,0.0001,20.1654]
[1776473581759,35.82,77191.26,51.4,-0.19405,0.0001,20.1654]
[1776473584114,35.82,77185.68,51.4,-0.19464,0.0001,20.20125]
[1776473584329,35.82,77185.68,51.4,-0.19464,0.0001,20.20125]
[1776473584409,35.82,77186.49,51.4,-0.19456,0.0001,20.19645]
[1776473587405,35.82,77199.23,51.4,-0.19323,0.0001,20.11556]
[1776473590194,35.82,77202.65,51.4,-0.19287,0.0001,20.09389]
[1776473590229,35.82,77202.65,51.4,-0.19287,0.0001,20.09389]
[1776473591336,35.82,77202.65,51.4,-0.19288,0.0001,20.0942]
[1776473595649,35.82,77212.65,51.4,-0.19185,0.0001,20.03122]
[1776473601147,35.83,77207.95,51.4,-0.19236,0.0001,20.06259]
[1776473601846,35.83,77207.95,51.4,-0.19236,0.0001,20.06259]
[1776473602481,35.83,77207.95,51.4,-0.19236,0.0001,20.06259]
[1776473602803,35.83,77208.47,51.4,-0.19231,0.0001,20.0595]
[1776473603909,35.83,77208.37,51.4,-0.19232,0.0001,20.06035]
[1776473609202,35.83,77214.63,51.4,-0.19169,0.0001,20.02154]
[1776473614234,35.83,77215.61,51.4,-0.19158,0.0001,20.01243]
[1776473614249,35.83,77215.61,51.4,-0.19158,0.0001,20.01243]
[1776473620280,35.83,77213.32,51.4,-0.19184,0.0001,20.0284]
[1776473622125,35.83,77211.38,51.4,-0.19204,0.0001,20.04095]
[1776473626625,35.84,77205.07,51.4,-0.19271,0.0001,20.08189]
[1776473627466,35.84,77205.07,51.4,-0.19271,0.0001,20.08189]
[1776473630754,35.84,77196.95,51.4,-0.19357,0.0001,20.13424]
[1776473632799,35.84,77197.02,51.4,-0.19356,0.0001,20.13392]
[1776473635748,35.84,77196.64,51.4,-0.19361,0.0001,20.13692]
[1776473636273,35.84,77196.64,51.4,-0.19361,0.0001,20.13692]
[1776473636398,35.84,77196.58,51.4,-0.19362,0.0001,20.13752]
[1776473638609,35.84,77195.76,51.4,-0.19371,0.0001,20.14317]
[1776473640428,35.84,77196.37,51.4,-0.19365,0.0001,20.13957]
[1776473645463,35.84,77196.64,51.4,-0.19364,0.0001,20.13867]
[1776473650498,35.85,77201.13,51.4,-0.19318,0.0001,20.11088]
[1776473657594,35.85,77201.06,51.4,-0.1932,0.0001,20.11181]
[1776473663589,35.85,77199.9,51.4,-0.19334,0.0001,20.12074]
[1776473668624,35.85,77203.4,51.4,-0.19299,0.0001,20.09919]
[1776473674458,35.86,77207.89,51.4,-0.19251,0.0001,20.06791]
[1776473679701,35.86,77207.79,51.4,-0.19253,0.0001,20.06913]
[1776473680574,35.86,77207.79,51.4,-0.19253,0.0001,20.06913]
[1776473685743,35.86,77205.55,51.4,-0.19277,0.0001,20.08379]
[1776473691117,35.86,77207.79,51.4,-0.19254,0.0001,20.06982]
[1776473696827,35.86,77213.1,51.4,-0.192,0.0001,20.03665]
[1776473701862,35.86,77217.59,51.4,-0.19155,0.0001,20.00877]
[1776473708286,35.86,77219.7,51.4,-0.19134,0.0001,19.99609]
[1776473713946,35.87,77211.29,51.4,-0.19224,0.0001,20.05119]
[1776473714613,35.87,77211.29,51.4,-0.19224,0.0001,20.05119]
[1776473719988,35.87,77216.24,51.4,-0.19173,0.0001,20.02052]
[1776473726030,35.87,77216.84,51.4,-0.19169,0.0001,20.01773]
[1776473731065,35.87,77223.48,51.4,-0.19099,0.0001,19.97272]
[1776473736101,35.88,77223.4,51.4,-0.19102,0.0001,19.97439]
[1776473739224,35.88,77223.36,51.4,-0.19103,0.0001,19.97509]
[1776473739246,35.88,77223.36,51.4,-0.19103,0.0001,19.97509]
[1776473740086,35.88,77223.63,51.4,-0.19101,0.0001,19.9736]
[1776473741803,35.88,77230.63,51.4,-0.19029,0.0001,19.92936]
[1776473747178,35.88,77242.21,51.4,-0.18912,0.0001,19.85671]
[1776473749259,35.88,77241.39,51.4,-0.1892,0.0001,19.86222]
[1776473749361,35.88,77241.3,51.4,-0.18922,0.0001,19.86333]
[1776473755234,35.89,77241.77,51.4,-0.18919,0.0001,19.86111]
[1776473760269,35.89,77240.58,51.4,-0.18932,0.0001,19.86944]
[1776473762935,35.89,77241.09,51.4,-0.18927,0.0001,19.86644]
[1776473763030,35.89,77241.09,51.4,-0.18927,0.0001,19.86644]
[1776473763545,35.89,77240.12,51.4,-0.18938,0.0001,19.87294]
[1776473768600,35.89,77238.82,51.4,-0.18952,0.0001,19.8819]
[1776473774368,35.89,77241.25,51.4,-0.18929,0.0001,19.86757]
[1776473779402,35.9,77239.7,51.4,-0.18946,0.0001,19.87821]
[1776473787458,35.9,77239.9,51.4,-0.18945,0.0001,19.87802]
[1776473792493,35.9,77239.89,51.4,-0.18944,0.0001,19.8751]
[1776473797462,35.9,77240.32,51.4,-0.1894,0.0001,19.87275]
[1776473797500,35.9,77240.32,51.4,-0.1894,0.0001,19.87275]
[1776473797788,35.9,77238.72,51.4,-0.18957,0.0001,19.88322]
[1776473798536,35.9,77226.41,51.4,-0.19084,0.0001,19.96187]
[1776473800912,35.9,77226.1,51.4,-0.19088,0.0001,19.96396]
[1776473802268,35.9,77231.18,51.4,-0.19035,0.0001,19.93164]
[1776473803527,35.9,77234.87,51.4,-0.18998,0.0001,19.90822]
[1776473804196,35.9,77234.67,51.4,-0.19,0.0001,19.90963]
[1776473807421,35.9,77232.7,51.4,-0.19021,0.0001,19.92243]
[1776473810693,35.9,77231.4,51.4,-0.19034,0.0001,19.93093]
[1776473817608,35.91,77228.21,51.4,-0.19069,0.0001,19.95226]
[1776473821930,35.91,77228.76,51.4,-0.19064,0.0001,19.94955]
[1776473823685,35.91,77229.47,51.4,-0.19057,0.0001,19.94507]
[1776473824899,35.91,77227.64,51.4,-0.19076,0.0001,19.95693]
[1776473830768,35.91,77222.85,51.4,-0.19127,0.0001,19.98822]
[1776473838019,35.91,77219.47,51.4,-0.19162,0.0001,20.01008]
[1776473838664,35.91,77219.47,51.4,-0.19162,0.0001,20.01008]
[1776473840361,35.91,77212.61,51.4,-0.19234,0.0001,20.05416]
[1776473842830,35.91,77203.76,51.4,-0.19326,0.0001,20.11039]
[1776473842854,35.91,77203.99,51.4,-0.19324,0.0001,20.1089]
[1776473847890,35.91,77202.91,51.4,-0.19336,0.0001,20.1164]
[1776473852925,35.92,77198.78,51.4,-0.19378,0.0001,20.13962]
[1776473857384,35.92,77202.5,51.4,-0.1934,0.0001,20.11641]
[1776473857485,35.92,77201.02,51.4,-0.19356,0.0001,20.12612]
[1776473864003,35.92,77202.27,51.4,-0.19344,0.0001,20.11903]
[1776473867646,35.92,77200.46,51.4,-0.19363,0.0001,20.13085]
[1776473867688,35.92,77200.21,51.4,-0.19366,0.0001,20.13274]
[1776473873499,35.92,77192.2,51.4,-0.19451,0.0001,20.18417]
[1776473875079,35.92,77191.83,51.4,-0.19455,0.0001,20.18678]
[1776473875940,35.92,77191.61,51.4,-0.19458,0.0001,20.1883]
[1776473880626,35.93,77188.42,51.4,-0.19492,0.0001,20.20896]
[1776473886417,35.93,77188.86,51.4,-0.19488,0.0001,20.20696]
[1776473889461,35.93,77188.83,51.4,-0.19489,0.0001,20.20739]
[1776473890539,35.93,77188.79,51.4,-0.1949,0.0001,20.2078]
[1776473895530,35.93,77177.0,51.4,-0.19613,0.00011,20.28241]
[1776473901262,35.93,77175.47,51.4,-0.19629,0.00011,20.29211]
[1776473903999,35.93,77173.97,51.4,-0.19645,0.00011,20.30153]
[1776473907067,35.93,77171.49,51.4,-0.19671,0.00011,20.31706]
[1776473907803,35.93,77171.49,51.4,-0.19671,0.00011,20.31706]
[1776473917344,35.93,77165.47,51.4,-0.19732,0.00011,20.35175]
[1776473921038,35.93,77165.79,51.4,-0.19729,0.00011,20.34971]
[1776473926443,35.93,77169.61,51.4,-0.19689,0.00011,20.3256]
[1776473931478,35.93,77170.26,51.4,-0.19682,0.00011,20.32156]
[1776473937520,35.93,77170.15,51.4,-0.19683,0.00011,20.3223]
[1776473941045,35.93,77170.06,51.4,-0.19684,0.00011,20.32287]
[1776473943628,35.93,77174.62,51.4,-0.19636,0.00011,20.29401]
[1776473945090,35.93,77174.55,51.4,-0.19637,0.00011,20.29448]
[1776473945123,35.93,77174.55,51.4,-0.19637,0.00011,20.29448]
[1776473945576,35.93,77181.18,51.4,-0.19567,0.0001,20.25243]
[1776473947125,35.93,77184.21,51.4,-0.19535,0.0001,20.23319]
[1776473952625,35.93,77186.29,51.4,-0.19513,0.0001,20.21995]
[1776473954984,35.93,77186.34,51.4,-0.19513,0.0001,20.21963]
[1776473955084,35.93,77186.34,51.4,-0.19513,0.0001,20.21963]
[1776473958566,35.93,77188.55,51.4,-0.1949,0.0001,20.20551]
[1776473961001,35.93,77191.66,51.4,-0.19457,0.0001,20.18579]
[1776473965527,35.93,77191.59,51.4,-0.19458,0.0001,20.18626]
[1776473965717,35.93,77189.99,51.4,-0.19475,0.0001,20.19641]
[1776473971759,35.93,77190.11,51.4,-0.19471,0.0001,20.19233]
[1776473975585,35.93,77190.11,51.4,-0.19472,0.0001,20.19244]
[1776473975686,35.93,77190.11,51.4,-0.19472,0.0001,20.19255]
[1776473980822,35.93,77190.08,51.4,-0.19472,0.0001,20.19267]
[1776473985857,35.93,77189.32,51.4,-0.1948,0.0001,20.1974]
[1776473991151,35.93,77189.65,51.4,-0.19476,0.0001,20.19522]
[1776473997759,35.93,77192.79,51.4,-0.19443,0.0001,20.1752]
[1776473997762,35.93,77192.79,51.4,-0.19443,0.0001,20.1752]
[1776474000627,35.93,77193.32,51.4,-0.19438,0.0001,20.17185]
[1776474000672,35.93,77193.32,51.4,-0.19438,0.0001,20.17185]
[1776474002191,35.93,77203.72,51.4,-0.19329,0.0001,20.10591]
[1776474003633,35.93,77209.11,51.4,-0.19273,0.0001,20.07168]
[1776474004484,35.93,77209.18,51.4,-0.19273,0.0001,20.07131]
[1776474007768,35.93,77201.27,51.4,-0.19355,0.0001,20.12158]
[1776474010083,35.93,77199.45,51.4,-0.19374,0.0001,20.1332]
[1776474010710,35.93,77199.45,51.4,-0.19374,0.0001,20.1332]
[1776474010715,35.93,77199.45,51.4,-0.19374,0.0001,20.1332]
[1776474013046,35.93,77184.87,51.4,-0.19527,0.0001,20.22583]
[1776474018208,35.93,77179.22,51.4,-0.19586,0.0001,20.26135]
[1776474019383,35.93,77179.22,51.4,-0.19585,0.0001,20.26127]
[1776474019485,35.93,77179.22,51.4,-0.19585,0.0001,20.2612]
[1776474027233,35.93,77179.06,51.4,-0.19587,0.0001,20.26213]
[1776474029447,35.93,77180.61,51.4,-0.1957,0.0001,20.25218]
[1776474029494,35.93,77180.59,51.4,-0.19571,0.0001,20.2523]
[1776474034102,35.93,77181.94,51.4,-0.19554,0.0001,20.24025]
[1776474034106,35.93,77181.94,51.4,-0.19554,0.0001,20.24025]
[1776474034194,35.93,77186.29,51.4,-0.19509,0.0001,20.21274]
[1776474035887,35.93,77186.29,51.4,-0.19509,0.0001,20.21274]
[1776474036208,35.93,77187.53,51.4,-0.19496,0.0001,20.20487]
[1776474041636,35.93,77186.22,51.4,-0.1951,0.0001,20.21341]
[1776474041657,35.93,77186.22,51.4,-0.1951,0.0001,20.21341]
[1776474041872,35.93,77188.68,51.4,-0.19484,0.0001,20.19798]
[1776474047866,35.93,77197.81,51.4,-0.19389,0.0001,20.14024]
[1776474051572,35.93,77201.79,51.4,-0.19348,0.0001,20.11526]
[1776474051852,35.93,77202.2,51.4,-0.19344,0.0001,20.11265]
[1776474051959,35.93,77202.2,51.4,-0.19344,0.0001,20.11265]
[1776474057355,35.93,77190.02,51.4,-0.19472,0.0001,20.19036]
[1776474060554,35.93,77190.72,51.4,-0.19465,0.0001,20.18606]
[1776474060566,35.93,77190.19,51.4,-0.1947,0.0001,20.18949]
[1776474061550,35.93,77190.19,51.4,-0.1947,0.0001,20.18949]
[1776474061690,35.93,77190.19,51.4,-0.1947,0.0001,20.18949]
[1776474062338,35.93,77189.5,51.4,-0.19478,0.0001,20.19392]
[1776474062390,35.93,77175.52,51.4,-0.19624,0.00011,20.28251]
[1776474063540,35.93,77175.52,51.4,-0.19624,0.00011,20.28251]
[1776474063578,35.93,77175.52,51.4,-0.19624,0.00011,20.28251]
[1776474063674,35.93,77175.11,51.4,-0.19629,0.00011,20.28505]
[1776474064488,35.93,77175.11,51.4,-0.19629,0.00011,20.28505]
[1776474065208,35.93,77167.89,51.4,-0.19704,0.00011,20.33065]
[1776474065260,35.93,77167.89,51.4,-0.19704,0.00011,20.33065]
[1776474068510,35.93,77155.23,51.4,-0.19838,0.00011,20.41065]
[1776474074280,35.93,77157.55,51.4,-0.19814,0.00011,20.39615]
[1776474074627,35.93,77157.55,51.4,-0.19814,0.00011,20.39615]
[1776474076237,35.93,77164.14,51.4,-0.19745,0.00011,20.35467]
[1776474081531,35.93,77168.73,51.4,-0.19696,0.00011,20.32577]
[1776474083728,35.93,77168.73,51.4,-0.19696,0.00011,20.32577]
[1776474090594,35.93,77169.57,51.4,-0.19688,0.00011,20.32072]
[1776474093913,35.93,77169.57,51.4,-0.19688,0.00011,20.32072]
[1776474101131,35.93,77164.93,51.4,-0.19735,0.00011,20.34662]
[1776474102771,35.93,77165.53,51.4,-0.19728,0.00011,20.34281]
[1776474103252,35.93,77165.5,51.4,-0.19729,0.00011,20.343]
[1776474104809,35.93,77165.57,51.4,-0.19728,0.00011,20.34256]
[1776474111836,35.93,77156.08,51.4,-0.19828,0.00011,20.4022]
[1776474119141,35.93,77154.6,51.4,-0.19842,0.00011,20.41079]
[1776474122883,35.93,77154.82,51.4,-0.1984,0.00011,20.40912]
[1776474123627,35.93,77154.28,51.4,-0.19845,0.00011,20.41243]
[1776474123826,35.93,77151.17,51.4,-0.19878,0.00011,20.43194]
[1776474128749,35.93,77148.2,51.4,-0.19909,0.00011,20.45065]
[1776474128760,35.93,77148.2,51.4,-0.19909,0.00011,20.45065]
[1776474128861,35.93,77150.4,51.4,-0.19886,0.00011,20.43679]
[1776474133896,35.93,77153.31,51.4,-0.19855,0.00011,20.41808]
[1776474138931,35.93,77149.21,51.4,-0.19897,0.00011,20.44359]
[1776474139041,35.93,77149.21,51.4,-0.19897,0.00011,20.44359]
[1776474143164,35.93,77149.45,51.4,-0.19894,0.00011,20.4417]
[1776474143627,35.93,77149.45,51.4,-0.19894,0.00011,20.4417]
[1776474145630,35.93,77161.57,51.4,-0.19766,0.00011,20.36513]
[1776474151015,35.93,77164.9,51.4,-0.19727,0.00011,20.33974]
[1776474151066,35.93,77164.9,51.4,-0.19727,0.00011,20.33974]
[1776474153132,35.93,77165.6,51.4,-0.1972,0.00011,20.33516]
[1776474158943,35.92,77172.85,51.4,-0.19643,0.00011,20.28897]
[1776474160788,35.92,77180.25,51.4,-0.19565,0.0001,20.2421]
[1776474164148,35.92,77182.07,51.4,-0.19546,0.0001,20.23064]
[1776474164249,35.92,77182.07,51.4,-0.19546,0.0001,20.23071]
[1776474171155,35.93,77184.25,51.4,-0.19523,0.0001,20.21698]
[1776474172075,35.93,77184.25,51.4,-0.19523,0.0001,20.21698]
[1776474180218,35.93,77186.57,51.4,-0.19499,0.0001,20.20257]
[1776474182198,35.93,77187.11,51.4,-0.19494,0.0001,20.1992]
[1776474182228,35.93,77187.11,51.4,-0.19494,0.0001,20.1992]
[1776474182377,35.93,77188.37,51.4,-0.19481,0.0001,20.19127]
[1776474184852,35.93,77190.01,51.4,-0.19463,0.0001,20.18086]
[1776474190269,35.93,77192.83,51.4,-0.19434,0.0001,20.16301]
[1776474192937,35.93,77193.21,51.4,-0.1943,0.0001,20.16062]
[1776474198114,35.93,77193.56,51.4,-0.19427,0.0001,20.15851]
[1776474203356,35.93,77195.02,51.4,-0.19411,0.0001,20.1493]
[1776474206741,35.93,77196.54,51.4,-0.19395,0.0001,20.13965]
[1776474207626,35.93,77196.95,51.4,-0.19391,0.0001,20.13701]
[1776474207668,35.93,77193.54,51.4,-0.19427,0.0001,20.15861]
[1776474208669,35.93,77193.54,51.4,-0.19427,0.0001,20.15861]
[1776474215464,35.93,77189.41,51.4,-0.19468,0.0001,20.18163]
[1776474216844,35.93,77189.41,51.4,-0.19468,0.0001,20.18163]
[1776474216857,35.93,77189.41,51.4,-0.19468,0.0001,20.18163]
[1776474216913,35.93,77189.18,51.4,-0.19471,0.0001,20.18319]
[1776474219216,35.93,77180.37,51.4,-0.19563,0.0001,20.23904]
[1776474219223,35.93,77180.37,51.4,-0.19563,0.0001,20.23904]
[1776474219491,35.93,77180.73,51.4,-0.19559,0.0001,20.23678]
[1776474224527,35.93,77181.49,51.4,-0.19551,0.0001,20.23193]
[1776474225406,35.93,77181.49,51.4,-0.19551,0.0001,20.23193]
[1776474230569,35.93,77180.51,51.4,-0.19562,0.0001,20.23814]
[1776474236619,35.93,77180.47,51.4,-0.19562,0.0001,20.23837]
[1776474242006,35.93,77187.68,51.4,-0.19487,0.0001,20.19274]
[1776474242179,35.93,77190.43,51.4,-0.19458,0.0001,20.17547]
[1776474242184,35.93,77190.43,51.4,-0.19458,0.0001,20.17547]
[1776474245538,35.93,77192.38,51.4,-0.19438,0.0001,20.16331]
[1776474245539,35.93,77192.38,51.4,-0.19438,0.0001,20.16331]
[1776474247976,35.93,77192.71,51.4,-0.19435,0.0001,20.16142]
[1776474249600,35.93,77196.56,51.4,-0.19395,0.0001,20.13732]
[1776474249710,35.93,77197.69,51.4,-0.19383,0.0001,20.13015]
[1776474252693,35.93,77198.29,51.4,-0.19377,0.0001,20.1264]
[1776474252731,35.93,77196.87,51.4,-0.19392,0.0001,20.13545]
[1776474253157,35.93,77196.87,51.4,-0.19392,0.0001,20.13545]
[1776474253723,35.93,77196.87,51.4,-0.19392,0.0001,20.13545]
[1776474260092,35.93,77194.05,51.4,-0.19423,0.0001,20.15401]
[1776474263730,35.93,77194.05,51.4,-0.19423,0.0001,20.1542]
[1776474263740,35.93,77194.05,51.4,-0.19423,0.0001,20.1542]
[1776474263827,35.93,77194.05,51.4,-0.19423,0.0001,20.15448]
[1776474265426,35.93,77195.6,51.4,-0.19407,0.0001,20.1448]
[1776474270858,35.93,77192.33,51.4,-0.19442,0.0001,20.16571]
[1776474273475,35.93,77192.36,51.4,-0.19439,0.0001,20.16193]
[1776474276034,35.93,77192.36,51.4,-0.19439,0.0001,20.16196]
[1776474276135,35.93,77192.36,51.4,-0.19439,0.0001,20.16205]
[1776474281935,35.94,77192.36,51.4,-0.1944,0.0001,20.16235]
[1776474289991,35.94,77192.39,51.4,-0.1944,0.0001,20.16251]
[1776474293066,35.94,77191.71,51.4,-0.19447,0.0001,20.1669]
[1776474293167,35.94,77191.7,51.4,-0.19447,0.0001,20.167]
[1776474294530,35.94,77190.96,51.4,-0.19455,0.0001,20.17171]
[1776474294573,35.94,77190.96,51.4,-0.19455,0.0001,20.17171]
[1776474294629,35.94,77190.96,51.4,-0.19455,0.0001,20.17171]
[1776474294953,35.94,77190.96,51.4,-0.19455,0.0001,20.17171]
[1776474295031,35.94,77199.01,51.4,-0.19371,0.0001,20.12067]
[1776474296038,35.94,77212.94,51.4,-0.19226,0.0001,20.03192]
[1776474301073,35.94,77218.29,51.4,-0.1917,0.0001,19.9977]
[1776474301245,35.94,77218.29,51.4,-0.1917,0.0001,19.9977]
[1776474302080,35.94,77218.65,51.4,-0.19166,0.0001,19.99546]
[1776474308122,35.94,77218.69,51.4,-0.19167,0.0001,19.99559]
[1776474310077,35.94,77218.15,51.4,-0.19172,0.0001,19.9991]
[1776474310175,35.94,77218.15,51.4,-0.19172,0.0001,19.99917]
[1776474312403,35.94,77221.83,51.4,-0.19134,0.0001,19.97575]
[1776474313871,35.94,77227.63,51.4,-0.19074,0.0001,19.93886]
[1776474314872,35.94,77228.78,51.4,-0.19063,0.0001,19.93162]
[1776474316267,35.94,77229.71,51.4,-0.19053,0.0001,19.92587]
[1776474319510,35.94,77237.97,51.4,-0.18969,0.0001,19.87356]
[1776474321690,35.94,77229.37,51.4,-0.19058,0.0001,19.92864]
[1776474322466,35.94,77226.23,51.4,-0.1909,0.0001,19.94871]
[1776474323192,35.94,77226.23,51.4,-0.1909,0.0001,19.94871]
[1776474332789,35.94,77224.61,51.4,-0.19105,0.0001,19.95578]
[1776474333023,35.94,77224.61,51.4,-0.19105,0.0001,19.95578]
[1776474333124,35.94,77224.61,51.4,-0.19105,0.0001,19.95586]
[1776474333499,35.94,77224.61,51.4,-0.19105,0.0001,19.95586]
[1776474339339,35.94,77223.11,51.4,-0.19121,0.0001,19.96579]
[1776474340286,35.94,77223.11,51.4,-0.19121,0.0001,19.96579]
[1776474344322,35.94,77220.83,51.4,-0.19145,0.0001,19.98057]
[1776474349634,35.94,77222.83,51.4,-0.19125,0.0001,19.96821]
[1776474349638,35.94,77222.83,51.4,-0.19125,0.0001,19.96821]
[1776474355452,35.94,77227.42,51.4,-0.19079,0.0001,19.93968]
[1776474358906,35.94,77227.42,51.4,-0.19079,0.0001,19.93991]
[1776474359007,35.95,77227.42,51.4,-0.1908,0.0001,19.94014]
[1776474364202,35.95,77228.86,51.4,-0.19065,0.0001,19.93119]
[1776474365165,35.95,77230.14,51.4,-0.19052,0.0001,19.9232]
[1776474365261,35.95,77228.45,51.4,-0.1907,0.0001,19.93403]
[1776474370557,35.95,77228.21,51.4,-0.19073,0.0001,19.93631]
[1776474373103,35.95,77228.21,51.4,-0.19073,0.0001,19.93631]
[1776474373179,35.95,77228.21,51.4,-0.19074,0.0001,19.93675]
[1776474378615,35.95,77230.47,51.4,-0.19051,0.0001,19.92274]
[1776474381437,35.95,77230.82,51.4,-0.19048,0.0001,19.92072]
[1776474381469,35.95,77230.82,51.4,-0.19048,0.0001,19.92072]
[1776474382330,35.95,77232.71,51.4,-0.19029,0.0001,19.90869]
[1776474384097,35.95,77233.57,51.4,-0.1902,0.0001,19.9033]
[1776474384149,35.95,77234.96,51.4,-0.19006,0.0001,19.89464]
[1776474388393,35.95,77236.3,51.4,-0.18993,0.0001,19.88649]
[1776474389277,35.95,77236.3,51.4,-0.18993,0.0001,19.88649]
[1776474390954,35.95,77240.1,51.4,-0.18954,0.0001,19.86251]
[1776474396709,35.95,77241.04,51.4,-0.18943,0.0001,19.85342]
[1776474402861,35.96,77242.02,51.4,-0.18934,0.0001,19.848]
[1776474404990,35.96,77241.65,51.4,-0.18938,0.0001,19.85077]
[1776474411848,35.96,77242.92,51.4,-0.18927,0.0001,19.84373]
[1776474414765,35.96,77242.94,51.4,-0.18927,0.0001,19.84374]
[1776474419904,35.96,77243.34,51.4,-0.18924,0.0001,19.84212]
[1776474424940,35.96,77240.95,51.4,-0.1895,0.0001,19.85798]
[1776474425350,35.96,77240.95,51.4,-0.1895,0.0001,19.85798]
[1776474425596,35.96,77240.95,51.4,-0.1895,0.0001,19.85798]
[1776474425730,35.96,77240.95,51.4,-0.1895,0.0001,19.85798]
[1776474425947,35.96,77238.87,51.4,-0.18971,0.0001,19.87135]
[1776474431989,35.97,77232.73,51.4,-0.19035,0.0001,19.91095]
[1776474437219,35.97,77232.23,51.4,-0.19041,0.0001,19.91436]
[1776474443548,35.97,77232.14,51.4,-0.19042,0.0001,19.91531]
[1776474445585,35.97,77230.07,51.4,-0.19064,0.0001,19.9286]
[1776474446093,35.97,77228.74,51.4,-0.19078,0.0001,19.93721]
[1776474447349,35.97,77228.74,51.4,-0.19078,0.0001,19.93721]
[1776474453593,35.97,77225.78,51.4,-0.19107,0.0001,19.95321]
[1776474458049,35.97,77226.06,51.4,-0.19105,0.0001,19.95192]
[1776474463148,35.97,77225.97,51.4,-0.19107,0.0001,19.9529]
[1776474474289,35.98,77225.97,51.4,-0.19109,0.0001,19.95414]
[1776474479324,35.98,77224.69,51.4,-0.19123,0.0001,19.96277]
[1776474484359,35.98,77221.84,51.4,-0.19153,0.0001,19.98132]
[1776474489393,35.98,77221.39,51.4,-0.19158,0.0001,19.98453]
[1776474500818,35.98,77221.4,51.4,-0.19158,0.0001,19.98475]
[1776474507520,35.98,77228.12,51.4,-0.19091,0.0001,19.94342]
[1776474508715,35.98,77228.12,51.4,-0.19091,0.0001,19.94342]
[1776474512379,35.98,77217.14,51.4,-0.19203,0.0001,20.00993]
[1776474517594,35.98,77217.26,51.4,-0.19202,0.0001,20.00942]
[1776474522397,35.98,77216.96,51.4,-0.19205,0.0001,20.01148]
[1776474522437,35.98,77216.96,51.4,-0.19205,0.0001,20.01148]
[1776474528671,35.99,77217.17,51.4,-0.19204,0.0001,20.01058]
[1776474533706,35.99,77217.5,51.4,-0.19201,0.0001,20.00881]
[1776474538740,35.99,77224.72,51.4,-0.19127,0.0001,19.96339]
[1776474544293,35.99,77224.69,51.4,-0.19127,0.0001,19.96371]
[1776474545103,35.99,77224.8,51.4,-0.19127,0.0001,19.96363]
[1776474545204,35.99,77224.87,51.4,-0.19127,0.0001,19.96331]
[1776474546667,35.99,77229.87,51.4,-0.19075,0.0001,19.93154]
[1776474551113,35.99,77234.86,51.4,-0.19025,0.0001,19.90033]
[1776474551167,35.99,77234.86,51.4,-0.19025,0.0001,19.90033]
[1776474551357,35.99,77234.86,51.4,-0.19025,0.0001,19.90033]
[1776474557081,35.99,77229.38,51.4,-0.19081,0.0001,19.93547]
[1776474557119,35.99,77229.13,51.4,-0.19084,0.0001,19.93711]
[1776474561478,35.99,77230.09,51.4,-0.19074,0.0001,19.9311]
[1776474571278,35.99,77235.65,51.4,-0.19018,0.0001,19.89622]
[1776474576487,35.99,77233.28,51.4,-0.1904,0.0001,19.90795]
[1776474577009,35.99,77229.25,51.4,-0.19082,0.0001,19.9336]
[1776474582046,35.99,77225.4,51.4,-0.19122,0.0001,19.9584]
[1776474587081,36.0,77220.95,51.4,-0.19168,0.0001,19.98683]
[1776474592115,36.0,77222.54,51.4,-0.19152,0.0001,19.97683]
[1776474597151,36.0,77222.6,51.4,-0.19152,0.0001,19.9766]
[1776474602185,36.0,77226.12,51.4,-0.19116,0.0001,19.95444]
[1776474607221,36.0,77225.26,51.4,-0.19125,0.0001,19.96021]
[1776474611752,36.0,77225.35,51.4,-0.19125,0.0001,19.95995]
[1776474617291,36.0,77225.83,51.4,-0.1912,0.0001,19.95712]
[1776474619092,36.0,77226.47,51.4,-0.19113,0.0001,19.9531]
[1776474619215,36.0,77226.47,51.4,-0.19113,0.0001,19.9531]
[1776474619442,36.0,77226.47,51.4,-0.19113,0.0001,19.9531]
[1776474619305,36.0,77232.49,51.4,-0.19051,0.0001,19.91484]
[1776474619682,36.0,77232.49,51.4,-0.19051,0.0001,19.91484]
[1776474619799,36.0,77232.49,51.4,-0.19051,0.0001,19.91484]
[1776474620312,36.0,77240.11,51.4,-0.18973,0.0001,19.86643]
[1776474622794,36.0,77245.44,51.4,-0.18919,0.0001,19.83272]
[1776474623557,36.0,77245.8,51.4,-0.18915,0.0001,19.83045]
[1776474625600,36.0,77250.23,51.4,-0.1887,0.0001,19.80227]
[1776474625707,36.0,77250.23,51.4,-0.1887,0.0001,19.80227]
[1776474625712,36.0,77250.23,51.4,-0.1887,0.0001,19.80227]
[1776474626546,36.0,77250.23,51.4,-0.1887,0.0001,19.80227]
[1776474626354,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474626906,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474627062,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474627101,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474627232,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474627359,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474627489,36.0,77255.16,51.4,-0.18819,0.0001,19.77082]
[1776474627515,36.0,77273.58,51.4,-0.18631,0.0001,19.65331]
[1776474629375,36.0,77284.36,51.4,-0.18522,0.0001,19.58434]
[1776474629777,36.0,77284.36,51.4,-0.18522,0.0001,19.58434]
[1776474630530,36.0,77284.36,51.4,-0.18522,0.0001,19.58434]
[1776474632646,36.0,77284.0,51.4,-0.18523,0.0001,19.58305]
[1776474632915,36.0,77284.0,51.4,-0.18523,0.0001,19.58305]
[1776474634389,36.0,77283.93,51.4,-0.18524,0.0001,19.58353]
[1776474635924,36.0,77279.73,51.4,-0.18567,0.0001,19.61043]
[1776474636424,36.0,77280.88,51.4,-0.18555,0.0001,19.60302]
[1776474637322,36.0,77280.88,51.4,-0.18555,0.0001,19.60302]
[1776474637431,36.0,77278.91,51.4,-0.18575,0.0001,19.61556]
[1776474642466,36.0,77275.49,51.4,-0.1861,0.0001,19.63767]
[1776474646677,36.0,77275.09,51.4,-0.18614,0.0001,19.64028]
[1776474646684,36.0,77275.09,51.4,-0.18614,0.0001,19.64028]
[1776474647501,36.0,77274.05,51.4,-0.18625,0.0001,19.64698]
[1776474652536,36.0,77274.6,51.4,-0.18619,0.0001,19.64371]
[1776474654426,36.0,77274.56,51.4,-0.1862,0.0001,19.64401]
[1776474654550,36.0,77274.35,51.4,-0.18622,0.0001,19.64539]
[1776474657717,36.0,77274.76,51.4,-0.18618,0.0001,19.64272]
[1776474659293,36.0,77274.76,51.4,-0.18618,0.0001,19.64272]
[1776474665375,36.0,77275.69,51.4,-0.18608,0.0001,19.63642]
[1776474669567,36.0,77272.83,51.4,-0.18636,0.0001,19.65446]
[1776474677028,36.0,77277.95,51.4,-0.18584,0.0001,19.62138]
[1776474683753,36.0,77280.15,51.4,-0.18562,0.0001,19.60732]
[1776474687859,36.0,77280.15,51.4,-0.18562,0.0001,19.60732]
[1776474693824,36.0,77280.14,51.4,-0.18559,0.0001,19.60369]
[1776474698839,36.0,77280.11,51.4,-0.1856,0.0001,19.60386]
[1776474705908,36.0,77280.3,51.4,-0.18558,0.0001,19.60265]
[1776474712957,36.0,77280.37,51.4,-0.18557,0.0001,19.60222]
[1776474718999,36.0,77280.5,51.4,-0.18556,0.0001,19.6014]
[1776474722021,36.0,77296.81,51.4,-0.18391,0.0001,19.49718]
[1776474726565,36.0,77301.26,51.4,-0.18347,0.0001,19.46919]
[1776474726655,36.0,77301.26,51.4,-0.18347,0.0001,19.46919]
[1776474726729,36.0,77301.26,51.4,-0.18347,0.0001,19.46919]
[1776474727034,36.0,77300.9,51.4,-0.18351,0.0001,19.47168]
[1776474727051,36.0,77300.9,51.4,-0.18351,0.0001,19.47168]
[1776474727425,36.0,77300.9,51.4,-0.18351,0.0001,19.47168]
[1776474727461,36.0,77311.55,51.4,-0.18244,0.0001,19.40372]
[1776474728119,36.0,77311.55,51.4,-0.18244,0.0001,19.40372]
[1776474728294,36.0,77327.37,51.4,-0.18086,0.0001,19.30226]
[1776474732508,36.0,77325.22,51.4,-0.18109,0.0001,19.31673]
[1776474738364,36.0,77323.19,51.4,-0.1813,0.0001,19.3308]
[1776474744179,36.01,77325.99,51.4,-0.18104,0.0001,19.31386]
[1776474749214,36.01,77328.26,51.4,-0.18083,0.0001,19.3001]
[1776474750696,36.01,77328.97,51.4,-0.18076,0.0001,19.29571]
[1776474751387,36.01,77328.97,51.4,-0.18076,0.0001,19.29571]
[1776474756640,36.01,77327.83,51.4,-0.18086,0.0001,19.3002]
[1776474756866,36.01,77327.79,51.4,-0.18087,0.0001,19.30061]
[1776474762306,36.01,77327.5,51.4,-0.18091,0.0001,19.30344]
[1776474767341,36.02,77327.91,51.4,-0.18088,0.0001,19.30156]
[1776474772375,36.02,77327.89,51.4,-0.18089,0.0001,19.30241]
[1776474777411,36.02,77328.4,51.4,-0.18085,0.0001,19.3]
[1776474782446,36.02,77324.3,51.4,-0.18127,0.0001,19.32705]
[1776474788488,36.02,77322.3,51.4,-0.18148,0.0001,19.34059]
[1776474794009,36.02,77322.14,51.4,-0.18151,0.0001,19.34211]
[1776474795483,36.02,77320.65,51.4,-0.18166,0.0001,19.35192]
[1776474796943,36.02,77319.14,51.4,-0.18181,0.0001,19.36183]
[1776474796945,36.02,77319.14,51.4,-0.18181,0.0001,19.36183]
[1776474798331,36.03,77316.29,51.4,-0.1821,0.0001,19.38021]
[1776474799015,36.03,77315.66,51.4,-0.18217,0.0001,19.38433]
[1776474805607,36.03,77306.09,51.4,-0.18313,0.0001,19.4457]
[1776474806495,36.03,77306.09,51.4,-0.18313,0.0001,19.4457]
[1776474811511,36.03,77306.68,51.4,-0.18307,0.0001,19.44192]
[1776474816684,36.03,77306.8,51.4,-0.18303,0.0001,19.43747]
[1776474821720,36.03,77307.07,51.4,-0.183,0.0001,19.43575]
[1776474823647,36.03,77307.0,51.4,-0.18301,0.0001,19.4362]
[1776474826690,36.03,77307.69,51.4,-0.18294,0.0001,19.43178]
[1776474828266,36.03,77307.63,51.4,-0.18295,0.0001,19.43217]
[1776474828270,36.03,77307.63,51.4,-0.18295,0.0001,19.43217]
[1776474830275,36.03,77318.74,51.4,-0.18184,0.0001,19.36108]
[1776474831841,36.03,77318.5,51.4,-0.18186,0.0001,19.36271]
[1776474838247,36.03,77314.69,51.4,-0.18225,0.0001,19.38745]
[1776474838250,36.03,77314.69,51.4,-0.18225,0.0001,19.38745]
[1776474841880,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474841885,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842021,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842033,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842096,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842109,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842231,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842292,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842309,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842378,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842406,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842650,36.03,77313.79,51.4,-0.18234,0.0001,19.39329]
[1776474842683,36.03,77313.72,51.4,-0.18234,0.0001,19.39367]
[1776474843464,36.03,77344.43,51.4,-0.17929,0.0001,19.19671]
[1776474844366,36.03,77344.43,51.4,-0.17929,0.0001,19.19671]
[1776474846627,36.03,77347.75,51.4,-0.17896,0.0001,19.17562]
[1776474847683,36.03,77347.68,51.4,-0.17897,0.0001,19.17633]
[1776474847703,36.03,77347.99,51.4,-0.17894,0.0001,19.17448]
[1776474852946,36.03,77345.46,51.4,-0.17919,0.0001,19.19055]
[1776474853963,36.03,77345.46,51.4,-0.17919,0.0001,19.19055]
[1776474853970,36.03,77345.46,51.4,-0.17919,0.0001,19.19055]
[1776474854035,36.03,77347.41,51.4,-0.179,0.0001,19.17797]
[1776474856236,36.03,77346.87,51.4,-0.17905,0.0001,19.18147]
[1776474858235,36.03,77334.4,51.4,-0.18029,0.0001,19.26154]
[1776474858835,36.03,77334.4,51.4,-0.18029,0.0001,19.26154]
[1776474862050,36.03,77338.14,51.4,-0.17991,0.0001,19.23739]
[1776474868050,36.03,77342.49,51.4,-0.17948,0.0001,19.20947]
[1776474873086,36.03,77342.57,51.4,-0.17945,0.0001,19.20533]
[1776474879128,36.03,77342.13,51.4,-0.1795,0.0001,19.20824]
[1776474884162,36.03,77343.51,51.4,-0.17936,0.0001,19.19949]
[1776474889678,36.03,77343.55,51.4,-0.17936,0.0001,19.19929]
[1776474891762,36.03,77343.06,51.4,-0.17941,0.0001,19.20254]
[1776474893433,36.03,77343.06,51.4,-0.17941,0.0001,19.20273]
[1776474893626,36.03,77343.06,51.4,-0.17941,0.0001,19.20273]
[1776474895239,36.03,77353.78,51.4,-0.17835,0.0001,19.13413]
[1776474900276,36.03,77348.15,51.4,-0.17892,0.0001,19.17069]
[1776474902057,36.03,77347.23,51.4,-0.17901,0.0001,19.17666]
[1776474902071,36.03,77347.23,51.4,-0.17901,0.0001,19.17666]
[1776474904144,36.03,77337.97,51.4,-0.17993,0.0001,19.23622]
[1776474904627,36.03,77337.97,51.4,-0.17993,0.0001,19.23622]
[1776474907680,36.03,77333.62,51.4,-0.18036,0.0001,19.26414]
[1776474913603,36.03,77335.17,51.4,-0.18021,0.0001,19.25424]
[1776474919412,36.03,77322.23,51.4,-0.18149,0.0001,19.33714]
[1776474920630,36.03,77322.23,51.4,-0.18149,0.0001,19.33714]
[1776474923635,36.03,77323.41,51.4,-0.18137,0.0001,19.32921]
[1776474929482,36.03,77321.23,51.4,-0.18158,0.0001,19.34233]
[1776474931757,36.03,77320.32,51.4,-0.18166,0.0001,19.34804]
[1776474936531,36.03,77332.49,51.4,-0.18042,0.0001,19.26572]
[1776474941566,36.03,77330.64,51.4,-0.1806,0.0001,19.27736]
[1776474946604,36.02,77330.11,51.4,-0.18064,0.0001,19.28027]
[1776474951639,36.02,77330.22,51.4,-0.18063,0.0001,19.27914]
[1776474956674,36.02,77335.77,51.4,-0.18007,0.0001,19.24312]
[1776474961709,36.02,77335.12,51.4,-0.18013,0.0001,19.2471]
[1776474965130,36.02,77326.47,51.4,-0.18099,0.0001,19.30248]
[1776474966741,36.02,77325.17,51.4,-0.18112,0.0001,19.31071]
[1776474971779,36.02,77325.85,51.4,-0.18104,0.0001,19.30562]
[1776474976778,36.02,77331.8,51.4,-0.18044,0.0001,19.267]
[1776474978477,36.02,77343.93,51.4,-0.17923,0.0001,19.18892]
[1776474978577,36.02,77343.93,51.4,-0.17923,0.0001,19.18892]
[1776474978625,36.02,77343.93,51.4,-0.17923,0.0001,19.18892]
[1776474978886,36.02,77343.93,51.4,-0.17923,0.0001,19.18892]
[1776474981105,36.02,77351.29,51.4,-0.1785,0.0001,19.14151]
[1776474981176,36.02,77351.29,51.4,-0.1785,0.0001,19.14151]
[1776474983303,36.02,77344.98,51.4,-0.17913,0.0001,19.18206]
[1776474983869,36.02,77345.06,51.4,-0.17912,0.0001,19.18168]
[1776474988316,36.02,77345.82,51.4,-0.17905,0.0001,19.17736]
[1776474988832,36.02,77345.82,51.4,-0.17905,0.0001,19.17736]
[1776474988904,36.02,77345.88,51.4,-0.17905,0.0001,19.17714]
[1776474991205,36.02,77345.88,51.4,-0.17905,0.0001,19.17714]
[1776474997685,36.02,77343.51,51.4,-0.17926,0.0001,19.18865]
[1776475002916,36.02,77339.84,51.4,-0.17962,0.0001,19.21226]
[1776475008965,36.02,77336.5,51.4,-0.17995,0.0001,19.23354]
[1776475011619,36.02,77338.34,51.4,-0.17977,0.0001,19.22167]
[1776475011678,36.02,77338.34,51.4,-0.17977,0.0001,19.22167]
[1776475011760,36.02,77339.68,51.4,-0.17964,0.0001,19.21305]
[1776475013517,36.02,77333.1,51.4,-0.18029,0.0001,19.25521]
[1776475013524,36.02,77320.61,51.4,-0.18153,0.0001,19.33536]
[1776475019819,36.02,77317.28,51.4,-0.18187,0.0001,19.35676]
[1776475021476,36.02,77317.35,51.4,-0.18186,0.0001,19.35635]
[1776475021525,36.02,77317.35,51.4,-0.18186,0.0001,19.35635]
[1776475021577,36.02,77318.07,51.4,-0.18179,0.0001,19.35175]
[1776475027172,36.02,77319.96,51.4,-0.1816,0.0001,19.33974]
[1776475030872,36.02,77320.89,51.4,-0.18151,0.0001,19.33386]
[1776475030895,36.02,77320.89,51.4,-0.18151,0.0001,19.33386]
[1776475031201,36.02,77329.61,51.4,-0.18064,0.0001,19.27803]
[1776475037243,36.02,77333.6,51.4,-0.18026,0.0001,19.25349]
[1776475042279,36.02,77331.19,51.4,-0.18051,0.0001,19.26975]
[1776475047011,36.03,77331.78,51.4,-0.18046,0.0001,19.2665]
[1776475047313,36.03,77331.65,51.4,-0.18048,0.0001,19.26747]
[1776475052348,36.03,77335.13,51.4,-0.18011,0.0001,19.24171]
[1776475056748,36.03,77334.57,51.4,-0.18017,0.0001,19.24557]
[1776475056868,36.03,77334.57,51.4,-0.18017,0.0001,19.24557]
[1776475056916,36.03,77334.53,51.4,-0.18018,0.0001,19.24602]
[1776475058926,36.03,77327.31,51.4,-0.1809,0.0001,19.29234]
[1776475066824,36.03,77318.39,51.4,-0.1818,0.0001,19.35019]
[1776475072489,36.03,77314.59,51.4,-0.18218,0.0001,19.37481]
[1776475077524,36.03,77316.5,51.4,-0.18199,0.0001,19.36269]
[1776475079620,36.03,77318.25,51.4,-0.18182,0.0001,19.35151]
[1776475079721,36.03,77319.25,51.4,-0.18172,0.0001,19.34521]
[1776475089608,36.03,77317.05,51.4,-0.18194,0.0001,19.35966]
[1776475094687,36.03,77316.98,51.4,-0.18195,0.0001,19.36015]
[1776475096653,36.03,77319.48,51.4,-0.18171,0.0001,19.34449]
[1776475096658,36.03,77319.36,51.4,-0.18172,0.0001,19.34533]
[1776475101693,36.03,77319.53,51.4,-0.18171,0.0001,19.34481]
[1776475106729,36.04,77319.31,51.4,-0.18174,0.0001,19.34681]
[1776475107756,36.04,77319.31,51.4,-0.18174,0.0001,19.34681]
[1776475107990,36.04,77319.31,51.4,-0.18174,0.0001,19.34681]
[1776475107996,36.04,77319.18,51.4,-0.18176,0.0001,19.34789]
[1776475113878,36.04,77322.9,51.4,-0.18137,0.0001,19.32074]
[1776475118690,36.04,77322.32,51.4,-0.18143,0.0001,19.3249]
[1776475118813,36.04,77322.28,51.4,-0.18144,0.0001,19.32522]
[1776475121732,36.04,77317.54,51.4,-0.18191,0.0001,19.35581]
[1776475126869,36.04,77314.48,51.4,-0.18223,0.0001,19.3757]
[1776475131904,36.04,77312.37,51.4,-0.18244,0.0001,19.38941]
[1776475134591,36.04,77312.62,51.4,-0.18242,0.0001,19.38783]
[1776475134690,36.04,77312.62,51.4,-0.18242,0.0001,19.38783]
[1776475134831,36.04,77312.62,51.4,-0.18242,0.0001,19.38783]
[1776475137350,36.04,77326.9,51.4,-0.18099,0.0001,19.29665]
[1776475137356,36.04,77326.9,51.4,-0.18099,0.0001,19.29665]
[1776475139204,36.04,77337.73,51.4,-0.17992,0.0001,19.22739]
[1776475144876,36.04,77338.1,51.4,-0.17989,0.0001,19.22586]
[1776475145362,36.04,77338.1,51.4,-0.1799,0.0001,19.22603]
[1776475145367,36.04,77338.1,51.4,-0.1799,0.0001,19.22603]
[1776475147009,36.04,77336.18,51.4,-0.18009,0.0001,19.23869]
[1776475153052,36.05,77333.16,51.4,-0.1804,0.0001,19.2589]
[1776475156270,36.05,77332.03,51.4,-0.18052,0.0001,19.26656]
[1776475159968,36.05,77331.93,51.4,-0.18054,0.0001,19.26754]
[1776475163416,36.05,77330.82,51.4,-0.18066,0.0001,19.2753]
[1776475169168,36.05,77331.13,51.4,-0.18065,0.0001,19.27452]
[1776475174546,36.05,77331.57,51.4,-0.18059,0.0001,19.26875]
[1776475180245,36.06,77331.66,51.4,-0.1806,0.0001,19.26949]
[1776475184867,36.06,77330.77,51.4,-0.1807,0.0001,19.27596]
[1776475190375,36.06,77324.8,51.4,-0.18131,0.0001,19.31508]
[1776475195562,36.06,77324.82,51.4,-0.18132,0.0001,19.31566]
[1776475195651,36.06,77324.82,51.4,-0.18132,0.0001,19.31566]
[1776475195965,36.06,77324.82,51.4,-0.18132,0.0001,19.31566]
[1776475195993,36.06,77324.39,51.4,-0.18136,0.0001,19.31856]
[1776475196169,36.06,77324.39,51.4,-0.18136,0.0001,19.31856]
[1776475196454,36.06,77324.39,51.4,-0.18136,0.0001,19.31856]
[1776475196831,36.06,77324.39,51.4,-0.18136,0.0001,19.31856]
[1776475196905,36.06,77324.39,51.4,-0.18136,0.0001,19.31856]
[1776475196932,36.06,77348.75,51.4,-0.17895,0.0001,19.16283]
[1776475197418,36.06,77348.75,51.4,-0.17895,0.0001,19.16283]
[1776475197906,36.06,77348.75,51.4,-0.17895,0.0001,19.16283]
[1776475197996,36.06,77362.51,51.4,-0.17759,0.0001,19.07467]
[1776475200466,36.06,77362.56,51.4,-0.17759,0.0001,19.07453]
[1776475201387,36.06,77361.05,51.4,-0.17774,0.0001,19.08441]
[1776475201411,36.06,77361.05,51.4,-0.17774,0.0001,19.08441]
[1776475201413,36.06,77361.05,51.4,-0.17774,0.0001,19.08441]
[1776475201756,36.06,77361.05,51.4,-0.17774,0.0001,19.08441]
[1776475203721,36.07,77361.21,51.4,-0.17773,0.0001,19.08369]
[1776475203722,36.07,77361.21,51.4,-0.17773,0.0001,19.08369]
[1776475203819,36.07,77361.21,51.4,-0.17773,0.0001,19.08369]
[1776475205577,36.07,77351.38,51.4,-0.1787,0.0001,19.14708]
[1776475205666,36.07,77347.61,51.4,-0.17908,0.0001,19.17135]
[1776475207470,36.07,77339.06,51.4,-0.17993,0.0001,19.22632]
[1776475207701,36.07,77339.06,51.4,-0.17993,0.0001,19.22632]
[1776475208057,36.07,77339.06,51.4,-0.17993,0.0001,19.22632]
[1776475207800,36.07,77331.14,51.4,-0.18072,0.0001,19.27714]
[1776475208404,36.07,77331.14,51.4,-0.18072,0.0001,19.27714]
[1776475209155,36.07,77326.89,51.4,-0.18114,0.0001,19.3046]
[1776475209177,36.07,77326.89,51.4,-0.18114,0.0001,19.3046]
[1776475209534,36.07,77326.89,51.4,-0.18114,0.0001,19.3046]
[1776475212321,36.07,77335.46,51.4,-0.1803,0.0001,19.25012]
[1776475214124,36.07,77335.59,51.4,-0.18029,0.0001,19.24947]
[1776475214484,36.07,77338.04,51.4,-0.18005,0.0001,19.23413]
[1776475217828,36.07,77339.47,51.4,-0.17991,0.0001,19.22519]
[1776475218005,36.07,77339.47,51.4,-0.17991,0.0001,19.22519]
[1776475219161,36.07,77345.36,51.4,-0.17933,0.0001,19.18768]
[1776475219624,36.07,77345.36,51.4,-0.17933,0.0001,19.18768]
[1776475219678,36.07,77347.3,51.4,-0.17914,0.0001,19.1754]
[1776475225561,36.07,77345.78,51.4,-0.17929,0.0001,19.18522]
[1776475228194,36.07,77344.13,51.4,-0.17945,0.0001,19.19576]
[1776475233065,36.07,77343.5,51.4,-0.17952,0.0001,19.19974]
[1776475233166,36.07,77343.88,51.4,-0.17945,0.0001,19.19347]
[1776475237865,36.07,77344.25,51.4,-0.17941,0.0001,19.19107]
[1776475242482,36.07,77338.63,51.4,-0.17997,0.0001,19.22689]
[1776475242997,36.07,77338.63,51.4,-0.17997,0.0001,19.22689]
[1776475248722,36.07,77332.76,51.4,-0.18056,0.0001,19.26543]
[1776475253757,36.07,77331.7,51.4,-0.18068,0.0001,19.27295]
[1776475258827,36.08,77334.16,51.4,-0.18044,0.0001,19.25772]
[1776475264836,36.08,77336.38,51.4,-0.18023,0.0001,19.24371]
[1776475268628,36.08,77340.21,51.4,-0.17985,0.0001,19.21919]
[1776475274760,36.08,77340.54,51.4,-0.17982,0.0001,19.21736]
[1776475278454,36.08,77340.57,51.4,-0.17982,0.0001,19.21745]
[1776475278935,36.08,77340.54,51.4,-0.17982,0.0001,19.2177]
[1776475280864,36.08,77341.31,51.4,-0.17975,0.0001,19.21267]
[1776475280880,36.08,77341.31,51.4,-0.17975,0.0001,19.21267]
[1776475280949,36.08,77341.1,51.4,-0.17976,0.0001,19.21384]
[1776475285984,36.08,77342.41,51.4,-0.17963,0.0001,19.20547]
[1776475291019,36.08,77339.43,51.4,-0.17991,0.0001,19.22095]
[1776475296271,36.08,77339.45,51.4,-0.1799,0.0001,19.2208]
[1776475297769,36.08,77337.2,51.4,-0.18013,0.0001,19.23531]
[1776475304110,36.08,77335.1,51.4,-0.18034,0.0001,19.2491]
[1776475310153,36.08,77334.11,51.4,-0.18045,0.0001,19.25574]
[1776475316197,36.08,77332.49,51.4,-0.18061,0.0001,19.26635]
[1776475320625,36.08,77331.62,51.4,-0.1807,0.0001,19.27203]
[1776475326633,36.08,77319.37,51.4,-0.18193,0.0001,19.351]
[1776475332309,36.08,77318.48,51.4,-0.18202,0.0001,19.357]
[1776475337343,36.08,77316.08,51.4,-0.18227,0.0001,19.37267]
[1776475342379,36.08,77316.46,51.4,-0.18223,0.0001,19.37057]
[1776475347413,36.08,77316.68,51.4,-0.18222,0.0001,19.36961]
[1776475358491,36.09,77317.03,51.4,-0.18217,0.0001,19.36471]
[1776475363526,36.09,77317.38,51.4,-0.18215,0.0001,19.363]
[1776475369568,36.09,77318.91,51.4,-0.182,0.0001,19.35374]
[1776475374605,36.09,77320.66,51.4,-0.18183,0.0001,19.34304]
[1776475379640,36.09,77320.64,51.4,-0.18184,0.0001,19.34372]
[1776475385681,36.09,77322.01,51.4,-0.18172,0.0001,19.33577]
[1776475388405,36.09,77320.71,51.4,-0.18185,0.0001,19.34438]
[1776475388407,36.09,77320.71,51.4,-0.18185,0.0001,19.34438]
[1776475389230,36.09,77316.7,51.4,-0.18226,0.0001,19.37027]
[1776475395751,36.1,77312.73,51.4,-0.18266,0.0001,19.3961]
[1776475402800,36.1,77311.33,51.4,-0.18281,0.0001,19.4054]
[1776475403508,36.1,77311.33,51.4,-0.18281,0.0001,19.4054]
[1776475403533,36.1,77311.33,51.4,-0.18281,0.0001,19.40543]
[1776475408845,36.1,77312.4,51.4,-0.1827,0.0001,19.39876]
[1776475413880,36.1,77313.06,51.4,-0.18262,0.0001,19.39105]
[1776475418915,36.1,77313.22,51.4,-0.1826,0.0001,19.39019]
[1776475424323,36.1,77313.73,51.4,-0.18255,0.0001,19.38706]
[1776475425196,36.1,77318.27,51.4,-0.1821,0.0001,19.35807]
[1776475425236,36.1,77319.17,51.4,-0.18201,0.0001,19.3524]
[1776475430644,36.1,77323.99,51.4,-0.18153,0.0001,19.32178]
[1776475430818,36.1,77323.99,51.4,-0.18153,0.0001,19.32178]
[1776475436064,36.1,77327.26,51.4,-0.18121,0.0001,19.30107]
[1776475441695,36.1,77321.8,51.4,-0.18176,0.0001,19.33631]
[1776475453158,36.1,77320.67,51.4,-0.18187,0.0001,19.34364]
[1776475453395,36.1,77320.67,51.4,-0.18187,0.0001,19.34364]
[1776475458767,36.1,77320.75,51.4,-0.18187,0.0001,19.34336]
[1776475465241,36.1,77323.58,51.4,-0.1816,0.0001,19.32598]
[1776475471284,36.1,77323.17,51.4,-0.18163,0.0001,19.32562]
[1776475476319,36.11,77322.82,51.4,-0.18167,0.0001,19.32849]
[1776475476418,36.11,77322.82,51.4,-0.18167,0.0001,19.32849]
[1776475481494,36.11,77322.12,51.4,-0.18175,0.0001,19.33345]
[1776475486704,36.11,77322.12,51.4,-0.18175,0.0001,19.33364]
[1776475492867,36.11,77322.32,51.4,-0.18174,0.0001,19.33305]
[1776475498823,36.11,77328.95,51.4,-0.18108,0.0001,19.29096]
[1776475503625,36.11,77333.15,51.4,-0.18068,0.0001,19.26481]
[1776475510475,36.11,77342.23,51.4,-0.17978,0.0001,19.20731]
[1776475510481,36.11,77342.23,51.4,-0.17978,0.0001,19.20731]
[1776475515595,36.11,77341.27,51.4,-0.17989,0.0001,19.21392]
[1776475521638,36.11,77341.1,51.4,-0.1799,0.0001,19.21504]
[1776475527184,36.11,77341.89,51.4,-0.17983,0.0001,19.20997]
[1776475532716,36.11,77341.61,51.4,-0.17983,0.0001,19.20806]
[1776475536593,36.11,77343.06,51.4,-0.17968,0.0001,19.19874]
[1776475537443,36.11,77352.56,51.4,-0.17874,0.0001,19.1379]
[1776475541209,36.11,77351.91,51.4,-0.17881,0.0001,19.14213]
[1776475541214,36.11,77351.91,51.4,-0.17881,0.0001,19.14213]
[1776475541279,36.11,77351.34,51.4,-0.17887,0.0001,19.14581]
[1776475547482,36.11,77341.05,51.4,-0.17989,0.0001,19.21201]
[1776475547519,36.11,77340.98,51.4,-0.1799,0.0001,19.21251]
[1776475548319,36.11,77340.98,51.4,-0.1799,0.0001,19.21251]
[1776475551850,36.11,77325.77,51.4,-0.18141,0.0001,19.3098]
[1776475554853,36.11,77324.4,51.4,-0.18154,0.0001,19.31843]
[1776475558315,36.11,77319.16,51.4,-0.18207,0.0001,19.35193]
[1776475558415,36.11,77313.59,51.4,-0.18262,0.0001,19.38749]
[1776475563518,36.11,77311.12,51.4,-0.18287,0.0001,19.40318]
[1776475568969,36.11,77310.72,51.4,-0.18291,0.0001,19.40562]
[1776475573940,36.11,77316.16,51.4,-0.18236,0.0001,19.37093]
[1776475574004,36.11,77316.05,51.4,-0.18238,0.0001,19.37167]
[1776475580569,36.11,77313.87,51.4,-0.18259,0.0001,19.38562]
[1776475584384,36.11,77312.97,51.4,-0.18268,0.0001,19.39129]
[1776475584484,36.11,77314.66,51.4,-0.18251,0.0001,19.38046]
[1776475590117,36.11,77314.87,51.4,-0.18249,0.0001,19.37923]
[1776475595152,36.11,77315.64,51.4,-0.18239,0.0001,19.3707]
[1776475597617,36.11,77317.78,51.4,-0.18218,0.0001,19.35707]
[1776475598173,36.11,77321.51,51.4,-0.18181,0.0001,19.33326]
[1776475605222,36.11,77321.55,51.4,-0.18181,0.0001,19.33317]
[1776475608016,36.11,77321.54,51.4,-0.18181,0.0001,19.33327]
[1776475608116,36.11,77321.54,51.4,-0.18181,0.0001,19.33329]
[1776475616300,36.12,77321.53,51.4,-0.18181,0.0001,19.33371]
[1776475619877,36.12,77321.53,51.4,-0.18181,0.0001,19.33371]
[1776475620329,36.12,77321.46,51.4,-0.18182,0.0001,19.33429]
[1776475627382,36.12,77320.5,51.4,-0.18192,0.0001,19.34071]
[1776475632493,36.12,77320.51,51.4,-0.18192,0.0001,19.34071]
[1776475633424,36.12,77323.58,51.4,-0.18162,0.0001,19.32136]
[1776475638463,36.12,77324.32,51.4,-0.18155,0.0001,19.31674]
[1776475644506,36.12,77326.59,51.4,-0.18133,0.0001,19.30241]
[1776475649541,36.12,77327.25,51.4,-0.18126,0.0001,19.29841]
[1776475649589,36.12,77327.25,51.4,-0.18126,0.0001,19.29841]
[1776475657598,36.12,77327.14,51.4,-0.18126,0.0001,19.29601]
[1776475662632,36.12,77326.87,51.4,-0.18129,0.0001,19.29821]
[1776475668476,36.12,77327.16,51.4,-0.18127,0.0001,19.29678]
[1776475673711,36.12,77329.05,51.4,-0.18109,0.0001,19.28554]
[1776475678746,36.13,77330.18,51.4,-0.18099,0.0001,19.27909]
[1776475685339,36.13,77327.45,51.4,-0.18127,0.0001,19.29684]
[1776475690831,36.13,77321.47,51.4,-0.18188,0.0001,19.33621]
[1776475696872,36.13,77321.51,51.4,-0.18189,0.0001,19.33635]
[1776475704928,36.13,77321.29,51.4,-0.18191,0.0001,19.33809]
[1776475710236,36.13,77321.19,51.4,-0.18192,0.0001,19.33882]
[1776475710337,36.13,77321.19,51.4,-0.18192,0.0001,19.33883]
[1776475724628,36.13,77321.15,51.4,-0.18191,0.0001,19.33562]
[1776475725723,36.13,77321.15,51.4,-0.18191,0.0001,19.33596]
[1776475726077,36.13,77321.04,51.4,-0.18192,0.0001,19.33668]
[1776475731112,36.13,77320.74,51.4,-0.18196,0.0001,19.33895]
[1776475736147,36.13,77319.62,51.4,-0.18207,0.0001,19.34641]
[1776475744203,36.14,77319.63,51.4,-0.18208,0.0001,19.34676]
[1776475750139,36.14,77319.73,51.4,-0.18207,0.0001,19.34617]
[1776475750212,36.14,77319.73,51.4,-0.18207,0.0001,19.34617]
[1776475750241,36.14,77319.73,51.4,-0.18207,0.0001,19.34642]
[1776475755281,36.14,77320.1,51.4,-0.18204,0.0001,19.34406]
[1776475760421,36.14,77320.06,51.4,-0.18204,0.0001,19.34431]
[1776475765877,36.14,77320.02,51.4,-0.18204,0.0001,19.34456]
[1776475776429,36.14,77319.99,51.4,-0.18202,0.0001,19.34102]
[1776475778343,36.14,77319.45,51.4,-0.18208,0.0001,19.34446]
[1776475778443,36.14,77319.41,51.4,-0.18208,0.0001,19.34471]
[1776475787507,36.14,77319.32,51.4,-0.18209,0.0001,19.34542]
[1776475795385,36.14,77319.81,51.4,-0.18204,0.0001,19.34234]
[1776475795486,36.14,77319.81,51.4,-0.18204,0.0001,19.34245]
[1776475796782,36.14,77320.5,51.4,-0.18198,0.0001,19.33804]
[1776475797056,36.14,77320.5,51.4,-0.18198,0.0001,19.33804]
[1776475797057,36.14,77320.5,51.4,-0.18198,0.0001,19.33804]
[1776475797581,36.14,77327.94,51.4,-0.18123,0.0001,19.29046]
[1776475802742,36.14,77323.76,51.4,-0.18165,0.0001,19.31723]
[1776475802846,36.14,77323.76,51.4,-0.18165,0.0001,19.31723]
[1776475803624,36.14,77323.05,51.4,-0.18172,0.0001,19.32181]
[1776475808710,36.14,77322.84,51.4,-0.18174,0.0001,19.32319]
[1776475812233,36.14,77319.23,51.4,-0.18211,0.0001,19.34641]
[1776475812253,36.14,77319.23,51.4,-0.18211,0.0001,19.34641]
[1776475812848,36.14,77317.37,51.4,-0.18229,0.0001,19.35828]
[1776475812856,36.14,77317.37,51.4,-0.18229,0.0001,19.35828]
[1776475813695,36.14,77316.97,51.4,-0.18233,0.0001,19.36079]
[1776475822781,36.14,77315.44,51.4,-0.18248,0.0001,19.37033]
[1776475828217,36.14,77321.41,51.4,-0.18188,0.0001,19.33168]
[1776475833369,36.13,77320.37,51.4,-0.18196,0.0001,19.33456]
[1776475833471,36.13,77320.33,51.4,-0.18196,0.0001,19.3348]
[1776475839274,36.13,77319.83,51.4,-0.182,0.0001,19.33771]
[1776475843695,36.13,77317.22,51.4,-0.18226,0.0001,19.35405]
[1776475843906,36.13,77316.33,51.4,-0.18235,0.0001,19.35953]
[1776475850959,36.13,77314.88,51.4,-0.18249,0.0001,19.3686]
[1776475855994,36.13,77314.59,51.4,-0.18252,0.0001,19.37029]
[1776475861031,36.13,77315.46,51.4,-0.18243,0.0001,19.36463]
[1776475861802,36.13,77315.46,51.4,-0.18243,0.0001,19.36463]
[1776475867073,36.13,77315.55,51.4,-0.18242,0.0001,19.36393]
[1776475872108,36.13,77316.17,51.4,-0.18235,0.0001,19.35997]
[1776475872814,36.13,77316.17,51.4,-0.18235,0.0001,19.35997]
[1776475879157,36.13,77315.61,51.4,-0.18241,0.0001,19.36344]
[1776475886114,36.13,77315.45,51.4,-0.18242,0.0001,19.36439]
[1776475886716,36.13,77315.45,51.4,-0.18242,0.0001,19.36439]
[1776475886817,36.13,77316.49,51.4,-0.18232,0.0001,19.35769]
[1776475892248,36.13,77315.8,51.4,-0.18236,0.0001,19.35825]
[1776475894761,36.13,77314.29,51.4,-0.18251,0.0001,19.36786]
[1776475894791,36.13,77314.29,51.4,-0.18251,0.0001,19.36786]
[1776475894823,36.13,77313.79,51.4,-0.18256,0.0001,19.37096]
[1776475896276,36.13,77302.52,51.4,-0.18369,0.0001,19.44281]
[1776475897778,36.13,77302.52,51.4,-0.18369,0.0001,19.44281]
[1776475902829,36.13,77298.26,51.4,-0.18411,0.0001,19.4693]
[1776475913396,36.12,77292.03,51.4,-0.1847,0.0001,19.50698]
[1776475918433,36.12,77294.66,51.4,-0.18443,0.0001,19.48936]
[1776475919444,36.12,77294.66,51.4,-0.18443,0.0001,19.48936]
[1776475919461,36.12,77294.66,51.4,-0.18443,0.0001,19.48936]
[1776475919582,36.12,77294.66,51.4,-0.18443,0.0001,19.48936]
[1776475919630,36.12,77294.66,51.4,-0.18443,0.0001,19.48936]
[1776475919659,36.12,77296.48,51.4,-0.18424,0.0001,19.47762]
[1776475920578,36.12,77296.48,51.4,-0.18424,0.0001,19.47762]
[1776475920984,36.12,77304.86,51.4,-0.18339,0.0001,19.42398]
[1776475921795,36.12,77306.59,51.4,-0.18322,0.0001,19.41277]
[1776475927496,36.12,77299.69,51.4,-0.18391,0.0001,19.45675]
[1776475933538,36.12,77306.78,51.4,-0.1832,0.0001,19.41145]
[1776475934956,36.12,77309.81,51.4,-0.18289,0.0001,19.39213]
[1776475934978,36.12,77309.81,51.4,-0.18289,0.0001,19.39219]
[1776475940407,36.12,77312.78,51.4,-0.1826,0.0001,19.37336]
[1776475940565,36.12,77312.78,51.4,-0.1826,0.0001,19.37336]
[1776475940651,36.12,77312.78,51.4,-0.1826,0.0001,19.37336]
[1776475940657,36.12,77312.78,51.4,-0.1826,0.0001,19.37336]
[1776475940691,36.12,77312.97,51.4,-0.18258,0.0001,19.37229]
[1776475941808,36.12,77312.97,51.4,-0.18258,0.0001,19.37229]
[1776475941878,36.12,77314.39,51.4,-0.18244,0.0001,19.3633]
[1776475944614,36.12,77324.75,51.4,-0.1814,0.0001,19.29698]
[1776475949650,36.12,77327.04,51.4,-0.18118,0.0001,19.28243]
[1776475954685,36.12,77326.68,51.4,-0.18119,0.0001,19.28113]
[1776475957417,36.12,77326.68,51.4,-0.18119,0.0001,19.28113]
[1776475957430,36.12,77326.68,51.4,-0.18119,0.0001,19.28113]
[1776475957876,36.12,77323.77,51.4,-0.18148,0.0001,19.29987]
[1776475964355,36.12,77319.15,51.4,-0.18195,0.0001,19.32969]
[1776475969801,36.12,77318.96,51.4,-0.18197,0.0001,19.3311]
[1776475972406,36.12,77319.21,51.4,-0.18195,0.0001,19.32953]
[1776475972822,36.12,77317.69,51.4,-0.1821,0.0001,19.3393]
[1776475977857,36.12,77315.57,51.4,-0.18231,0.0001,19.35298]
[1776475983120,36.12,77315.61,51.4,-0.18231,0.0001,19.35278]
[1776475983904,36.12,77315.69,51.4,-0.1823,0.0001,19.35229]
[1776475988939,36.12,77315.37,51.4,-0.18233,0.0001,19.35437]
[1776475993974,36.12,77316.67,51.4,-0.1822,0.0001,19.34604]
[1776475999009,36.12,77313.74,51.4,-0.1825,0.0001,19.36472]
[1776476004044,36.12,77304.5,51.4,-0.18342,0.0001,19.42349]
[1776476009079,36.12,77304.22,51.4,-0.18344,0.0001,19.4248]
[1776476010704,36.12,77304.22,51.4,-0.18344,0.0001,19.4248]
[1776476010794,36.12,77304.96,51.4,-0.18336,0.0001,19.41991]
[1776476018081,36.12,77304.94,51.4,-0.18334,0.0001,19.4162]
[1776476023178,36.12,77304.58,51.4,-0.18337,0.0001,19.41815]
[1776476029220,36.12,77304.63,51.4,-0.18336,0.0001,19.41769]
[1776476034255,36.12,77305.05,51.4,-0.18332,0.0001,19.41489]
[1776476039585,36.12,77304.98,51.4,-0.18332,0.0001,19.41528]
[1776476042722,36.12,77305.57,51.4,-0.18326,0.0001,19.41144]
[1776476042749,36.12,77305.92,51.4,-0.18323,0.0001,19.40919]
[1776476053387,36.12,77306.68,51.4,-0.18315,0.0001,19.40402]
[1776476056119,36.12,77306.68,51.4,-0.18315,0.0001,19.40402]
[1776476056213,36.12,77306.68,51.4,-0.18315,0.0001,19.40402]
[1776476056409,36.12,77303.51,51.4,-0.18347,0.0001,19.42418]
[1776476061444,36.12,77297.38,51.4,-0.18408,0.0001,19.46304]
[1776476062808,36.12,77297.38,51.4,-0.18408,0.0001,19.46304]
[1776476069500,36.12,77289.81,51.4,-0.18483,0.0001,19.5104]
[1776476076896,36.12,77289.21,51.4,-0.18486,0.0001,19.51029]
[1776476083598,36.11,77289.74,51.4,-0.18478,0.0001,19.50539]
[1776476088633,36.11,77286.49,51.4,-0.1851,0.0001,19.52545]
[1776476089474,36.11,77286.49,51.4,-0.1851,0.0001,19.52545]
[1776476089493,36.11,77286.49,51.4,-0.1851,0.0001,19.52545]
[1776476094675,36.11,77279.34,51.4,-0.18581,0.0001,19.57025]
[1776476100717,36.11,77278.32,51.4,-0.18591,0.0001,19.57595]
[1776476101523,36.11,77278.32,51.4,-0.18591,0.0001,19.57595]
[1776476101696,36.11,77278.32,51.4,-0.18591,0.0001,19.57595]
[1776476108773,36.1,77278.7,51.4,-0.18585,0.0001,19.57216]
[1776476115822,36.1,77279.6,51.4,-0.18574,0.0001,19.56516]
[1776476120097,36.1,77280.24,51.4,-0.18566,0.0001,19.56068]
[1776476125892,36.1,77278.22,51.4,-0.18586,0.0001,19.57309]
[1776476126911,36.1,77278.22,51.4,-0.18586,0.0001,19.57309]
[1776476128350,36.1,77278.22,51.4,-0.18586,0.0001,19.57302]
[1776476129117,36.1,77278.15,51.4,-0.18587,0.0001,19.57326]
[1776476130416,36.1,77277.64,51.4,-0.18591,0.0001,19.57638]
[1776476132480,36.1,77277.75,51.4,-0.18588,0.0001,19.57181]
[1776476134233,36.1,77283.0,51.4,-0.18534,0.0001,19.53811]
[1776476134547,36.1,77283.0,51.4,-0.18534,0.0001,19.53811]
[1776476139990,36.1,77286.68,51.4,-0.18497,0.0001,19.51468]
[1776476142810,36.1,77286.39,51.4,-0.185,0.0001,19.51658]
[1776476148048,36.1,77288.41,51.4,-0.18479,0.0001,19.50349]
[1776476151066,36.1,77288.22,51.4,-0.18481,0.0001,19.50468]
[1776476157388,36.1,77287.46,51.4,-0.18489,0.0001,19.50955]
[1776476159147,36.1,77288.46,51.4,-0.18479,0.0001,19.50327]
[1776476159158,36.1,77288.46,51.4,-0.18479,0.0001,19.50327]
[1776476159223,36.1,77288.46,51.4,-0.18479,0.0001,19.50327]
[1776476159664,36.1,77288.46,51.4,-0.18479,0.0001,19.50327]
[1776476159892,36.1,77288.46,51.4,-0.18479,0.0001,19.50327]
[1776476159924,36.1,77288.46,51.4,-0.18479,0.0001,19.5033]
[1776476160589,36.1,77288.46,51.4,-0.18479,0.0001,19.5033]
[1776476162175,36.1,77300.74,51.4,-0.18355,0.0001,19.4249]
[1776476167771,36.1,77299.89,51.4,-0.18364,0.0001,19.4306]
[1776476170573,36.1,77299.85,51.4,-0.18364,0.0001,19.43095]
[1776476170673,36.1,77299.85,51.4,-0.18365,0.0001,19.43103]
[1776476180583,36.1,77300.24,51.4,-0.18361,0.0001,19.42874]
[1776476180684,36.1,77300.28,51.4,-0.18361,0.0001,19.42891]
[1776476183432,36.1,77300.28,51.4,-0.18361,0.0001,19.42896]
[1776476190342,36.1,77300.51,51.4,-0.18359,0.0001,19.42769]
[1776476195127,36.1,77300.51,51.4,-0.18359,0.0001,19.42769]
[1776476195224,36.1,77300.51,51.4,-0.18357,0.0001,19.42411]
[1776476197766,36.1,77296.99,51.4,-0.18392,0.0001,19.44663]
[1776476199148,36.1,77293.98,51.4,-0.18423,0.0001,19.46586]
[1776476199159,36.1,77293.98,51.4,-0.18423,0.0001,19.46586]
[1776476199174,36.1,77294.02,51.4,-0.18422,0.0001,19.46559]
[1776476199209,36.1,77294.02,51.4,-0.18422,0.0001,19.46559]
[1776476199211,36.1,77294.02,51.4,-0.18422,0.0001,19.46559]
[1776476199901,36.1,77294.02,51.4,-0.18422,0.0001,19.46559]
[1776476199987,36.1,77289.4,51.4,-0.18469,0.0001,19.49522]
[1776476206455,36.1,77280.56,51.4,-0.1856,0.0001,19.5521]
[1776476209852,36.1,77280.46,51.4,-0.18561,0.0001,19.55281]
[1776476209961,36.1,77280.46,51.4,-0.18561,0.0001,19.55304]
[1776476215518,36.1,77286.9,51.4,-0.18496,0.0001,19.51196]
[1776476220553,36.1,77284.19,51.4,-0.18523,0.0001,19.5292]
[1776476221260,36.1,77284.19,51.4,-0.18523,0.0001,19.5292]
[1776476227602,36.1,77282.55,51.4,-0.18539,0.0001,19.53911]
[1776476230175,36.1,77282.11,51.4,-0.18543,0.0001,19.54182]
[1776476231839,36.1,77281.85,51.4,-0.18546,0.0001,19.54329]
[1776476237672,36.1,77275.75,51.4,-0.18607,0.0001,19.58191]
[1776476240556,36.1,77275.68,51.4,-0.18608,0.0001,19.5823]
[1776476246736,36.1,77275.75,51.4,-0.18607,0.0001,19.58182]
[1776476255800,36.1,77276.28,51.4,-0.18599,0.0001,19.57462]
[1776476260835,36.1,77275.82,51.4,-0.18603,0.0001,19.57739]
[1776476266877,36.1,77276.35,51.4,-0.18598,0.0001,19.57375]
[1776476272919,36.1,77276.28,51.4,-0.18598,0.0001,19.5739]
[1776476273603,36.1,77276.28,51.4,-0.18598,0.0001,19.5739]
[1776476273925,36.1,77267.88,51.4,-0.18683,0.0001,19.62734]
[1776476274929,36.1,77267.88,51.4,-0.18683,0.0001,19.62734]
[1776476280975,36.09,77259.49,51.4,-0.18768,0.0001,19.68012]
[1776476287017,36.09,77260.68,51.4,-0.18754,0.0001,19.67177]
[1776476287801,36.09,77260.68,51.4,-0.18754,0.0001,19.67177]
[1776476288025,36.09,77262.23,51.4,-0.18738,0.0001,19.66175]
[1776476294165,36.09,77265.16,51.4,-0.18708,0.0001,19.6426]
[1776476298332,36.09,77259.07,51.4,-0.18768,0.0001,19.68049]
[1776476298656,36.09,77259.07,51.4,-0.18768,0.0001,19.68049]
[1776476298800,36.09,77259.07,51.4,-0.18768,0.0001,19.68049]
[1776476298832,36.09,77259.07,51.4,-0.18768,0.0001,19.68049]
[1776476298863,36.09,77259.07,51.4,-0.18768,0.0001,19.68049]
[1776476299104,36.09,77253.11,51.4,-0.18829,0.0001,19.71836]
[1776476299693,36.09,77253.11,51.4,-0.18829,0.0001,19.71836]
[1776476302755,36.09,77246.31,51.4,-0.18899,0.0001,19.76128]
[1776476308167,36.09,77243.43,51.4,-0.18927,0.0001,19.77885]
[1776476316223,36.08,77243.09,51.4,-0.18927,0.0001,19.77642]
[1776476321262,36.08,77242.93,51.4,-0.18928,0.0001,19.77696]
[1776476322578,36.08,77246.39,51.4,-0.18892,0.0001,19.75489]
[1776476332339,36.08,77246.23,51.4,-0.18893,0.0001,19.75543]
[1776476337373,36.08,77246.38,51.4,-0.18891,0.0001,19.7542]
[1776476342409,36.08,77241.21,51.4,-0.18943,0.0001,19.78674]
[1776476347445,36.08,77240.15,51.4,-0.18954,0.0001,19.79303]
[1776476352480,36.08,77239.67,51.4,-0.18958,0.0001,19.79566]
[1776476358521,36.08,77240.09,51.4,-0.18953,0.0001,19.79251]
[1776476363556,36.08,77239.6,51.4,-0.18957,0.0001,19.79526]
[1776476364316,36.08,77239.6,51.4,-0.18957,0.0001,19.79526]
[1776476370605,36.08,77240.21,51.4,-0.1895,0.0001,19.79096]
[1776476375640,36.07,77239.2,51.4,-0.18958,0.0001,19.7934]
[1776476380503,36.07,77239.2,51.4,-0.18958,0.0001,19.79317]
[1776476382803,36.07,77239.2,51.4,-0.18957,0.0001,19.79312]
[1776476384656,36.07,77248.77,51.4,-0.18859,0.0001,19.73215]
[1776476384683,36.07,77248.77,51.4,-0.18859,0.0001,19.73215]
[1776476384752,36.07,77248.77,51.4,-0.18859,0.0001,19.73215]
[1776476385202,36.07,77251.93,51.4,-0.18826,0.0001,19.71197]
[1776476388732,36.07,77262.11,51.4,-0.18722,0.0001,19.64706]
[1776476393766,36.07,77263.35,51.4,-0.18709,0.0001,19.63899]
[1776476398802,36.07,77261.98,51.4,-0.18723,0.0001,19.64744]
[1776476403837,36.07,77261.92,51.4,-0.18723,0.0001,19.64748]
[1776476409265,36.07,77262.83,51.4,-0.18713,0.0001,19.6414]
[1776476414913,36.07,77263.25,51.4,-0.18708,0.0001,19.63823]
[1776476419949,36.07,77263.53,51.4,-0.18705,0.0001,19.63604]
[1776476424983,36.07,77263.95,51.4,-0.187,0.0001,19.63296]
[1776476432036,36.07,77264.2,51.4,-0.18694,0.0001,19.62709]
[1776476437071,36.06,77264.58,51.4,-0.18689,0.0001,19.62424]
[1776476444881,36.06,77264.69,51.4,-0.18688,0.0001,19.62328]
[1776476449645,36.06,77271.82,51.4,-0.18614,0.0001,19.57714]
[1776476455206,36.06,77275.97,51.4,-0.1857,0.0001,19.54969]
[1776476460241,36.06,77276.78,51.4,-0.18561,0.0001,19.54398]
[1776476465276,36.06,77276.98,51.4,-0.18558,0.0001,19.54194]
[1776476468879,36.06,77277.03,51.4,-0.18557,0.0001,19.54123]
[1776476476783,36.06,77277.26,51.4,-0.18555,0.0001,19.53977]
[1776476477148,36.06,77277.26,51.4,-0.18555,0.0001,19.53977]
[1776476483836,36.06,77277.25,51.4,-0.18555,0.0001,19.53999]
[1776476489445,36.06,77275.9,51.4,-0.1857,0.0001,19.54947]
[1776476500521,36.06,77275.7,51.4,-0.18571,0.0001,19.54818]
[1776476505557,36.06,77275.93,51.4,-0.1857,0.0001,19.54728]
[1776476510591,36.06,77275.74,51.4,-0.18573,0.0001,19.54908]
[1776476515626,36.07,77275.98,51.4,-0.18571,0.0001,19.54814]
[1776476521170,36.07,77275.98,51.4,-0.18571,0.0001,19.54814]
[1776476525994,36.07,77277.55,51.4,-0.18557,0.0001,19.53921]
[1776476532317,36.07,77277.63,51.4,-0.18556,0.0001,19.53884]
[1776476540802,36.07,77277.95,51.4,-0.18555,0.0001,19.53787]
[1776476552886,36.07,77277.74,51.4,-0.18557,0.0001,19.53711]
[1776476558106,36.08,77277.74,51.4,-0.18558,0.0001,19.53778]
[1776476565077,36.08,77277.74,51.4,-0.18559,0.0001,19.53843]
[1776476572231,36.08,77277.74,51.4,-0.1856,0.0001,19.53896]
[1776476578351,36.08,77278.91,51.4,-0.1855,0.0001,19.53267]
[1776476581303,36.08,77278.84,51.4,-0.18551,0.0001,19.53366]
[1776476581373,36.08,77278.84,51.4,-0.18551,0.0001,19.53366]
[1776476581465,36.08,77278.84,51.4,-0.18551,0.0001,19.53366]
[1776476581612,36.08,77278.91,51.4,-0.18551,0.0001,19.53348]
[1776476581642,36.08,77278.91,51.4,-0.18551,0.0001,19.53348]
[1776476581803,36.08,77278.91,51.4,-0.18551,0.0001,19.53348]
[1776476581930,36.08,77278.91,51.4,-0.18551,0.0001,19.53348]
[1776476582113,36.08,77278.91,51.4,-0.18551,0.0001,19.53348]
[1776476582173,36.08,77293.28,51.4,-0.18405,0.0001,19.44179]
[1776476584185,36.08,77302.07,51.4,-0.18317,0.0001,19.38566]
[1776476584539,36.08,77302.07,51.4,-0.18317,0.0001,19.38566]
[1776476585617,36.08,77302.18,51.4,-0.18316,0.0001,19.38513]
[1776476585650,36.08,77302.18,51.4,-0.18316,0.0001,19.38513]
[1776476590677,36.09,77305.41,51.4,-0.18284,0.0001,19.36498]
[1776476596485,36.09,77306.2,51.4,-0.18277,0.0001,19.3605]
[1776476597206,36.09,77306.41,51.4,-0.18275,0.0001,19.35937]
[1776476599840,36.09,77305.42,51.4,-0.18286,0.0001,19.36585]
[1776476600228,36.09,77300.09,51.4,-0.18339,0.0001,19.39998]
[1776476605476,36.09,77297.25,51.4,-0.18368,0.0001,19.41841]
[1776476611305,36.09,77296.8,51.4,-0.18371,0.0001,19.41795]
[1776476611618,36.09,77296.8,51.4,-0.18371,0.0001,19.41795]
[1776476617347,36.09,77297.4,51.4,-0.18365,0.0001,19.41446]
[1776476623584,36.09,77297.43,51.4,-0.18366,0.0001,19.41459]
[1776476629431,36.09,77297.16,51.4,-0.18369,0.0001,19.41664]
[1776476632762,36.09,77300.12,51.4,-0.18339,0.0001,19.39789]
[1776476633459,36.09,77301.34,51.4,-0.18327,0.0001,19.39015]
[1776476638494,36.09,77302.44,51.4,-0.18316,0.0001,19.38342]
[1776476642765,36.09,77307.48,51.4,-0.18266,0.0001,19.35154]
[1776476643529,36.09,77307.41,51.4,-0.18267,0.0001,19.35208]
[1776476647908,36.09,77307.14,51.4,-0.1827,0.0001,19.35415]
[1776476647910,36.09,77307.14,51.4,-0.1827,0.0001,19.35415]
[1776476648564,36.09,77307.0,51.4,-0.18272,0.0001,19.35495]
[1776476653581,36.09,77307.38,51.4,-0.18267,0.0001,19.35216]
[1776476656195,36.09,77307.38,51.4,-0.18267,0.0001,19.35197]
[1776476656294,36.09,77307.38,51.4,-0.18267,0.0001,19.35188]
[1776476656734,36.09,77307.38,51.4,-0.18267,0.0001,19.35188]
[1776476658605,36.09,77307.38,51.4,-0.18267,0.0001,19.35179]
[1776476663669,36.09,77307.8,51.4,-0.18262,0.0001,19.34893]
[1776476666761,36.09,77307.54,51.4,-0.18265,0.0001,19.35054]
[1776476667054,36.09,77307.54,51.4,-0.18265,0.0001,19.35054]
[1776476672732,36.09,77304.64,51.4,-0.18291,0.0001,19.36531]
[1776476678774,36.09,77304.29,51.4,-0.18295,0.0001,19.36749]
[1776476686830,36.09,77304.25,51.4,-0.18295,0.0001,19.36763]
[1776476694009,36.09,77304.25,51.4,-0.18295,0.0001,19.36757]
[1776476694010,36.09,77304.25,51.4,-0.18295,0.0001,19.36757]
[1776476694798,36.09,77304.25,51.4,-0.18295,0.0001,19.36757]
[1776476694806,36.09,77304.25,51.4,-0.18295,0.0001,19.36757]
[1776476694830,36.09,77304.46,51.4,-0.18293,0.0001,19.36613]
[1776476695062,36.09,77304.46,51.4,-0.18293,0.0001,19.36613]
[1776476695473,36.09,77304.46,51.4,-0.18293,0.0001,19.36613]
[1776476695562,36.09,77291.29,51.4,-0.18425,0.0001,19.45024]
[1776476696088,36.09,77291.29,51.4,-0.18425,0.0001,19.45024]
[1776476696175,36.09,77291.29,51.4,-0.18425,0.0001,19.45024]
[1776476696656,36.09,77244.21,51.4,-0.18905,0.0001,19.74997]
[1776476697811,36.09,77243.28,51.4,-0.18914,0.0001,19.75587]
[1776476698153,36.09,77243.28,51.4,-0.18914,0.0001,19.75587]
[1776476698235,36.09,77232.8,51.4,-0.19022,0.0001,19.82222]
[1776476698956,36.09,77232.8,51.4,-0.19022,0.0001,19.82222]
[1776476700143,36.09,77232.41,51.4,-0.19026,0.0001,19.82459]
[1776476700457,36.09,77232.41,51.4,-0.19026,0.0001,19.82459]
[1776476700518,36.09,77232.41,51.4,-0.19026,0.0001,19.82459]
[1776476700564,36.09,77232.41,51.4,-0.19026,0.0001,19.82459]
[1776476700663,36.09,77232.37,51.4,-0.19025,0.0001,19.82438]
[1776476701619,36.09,77232.37,51.4,-0.19025,0.0001,19.82438]
[1776476701667,36.09,77235.91,51.4,-0.18989,0.0001,19.80187]
[1776476703530,36.09,77241.22,51.4,-0.18934,0.0001,19.76816]
[1776476703534,36.09,77241.26,51.4,-0.18933,0.0001,19.76759]
[1776476705110,36.09,77254.27,51.4,-0.18799,0.0001,19.68468]
[1776476707322,36.09,77254.34,51.4,-0.18798,0.0001,19.68404]
[1776476707344,36.09,77254.34,51.4,-0.18798,0.0001,19.68404]
[1776476707398,36.09,77249.61,51.4,-0.18847,0.0001,19.71392]
[1776476709118,36.09,77248.87,51.4,-0.18854,0.0001,19.71839]
[1776476710808,36.09,77256.39,51.4,-0.18776,0.0001,19.67035]
[1776476711000,36.09,77267.7,51.4,-0.18661,0.0001,19.59836]
[1776476711690,36.09,77267.7,51.4,-0.18661,0.0001,19.59836]
[1776476711822,36.09,77267.7,51.4,-0.18661,0.0001,19.59836]
[1776476712302,36.09,77267.7,51.4,-0.18661,0.0001,19.59836]
[1776476712466,36.09,77267.7,51.4,-0.18661,0.0001,19.59836]
[1776476715505,36.09,77272.14,51.4,-0.18616,0.0001,19.57029]
[1776476715612,36.09,77272.29,51.4,-0.18615,0.0001,19.56952]
[1776476715871,36.09,77272.29,51.4,-0.18615,0.0001,19.56952]
[1776476716035,36.09,77273.59,51.4,-0.18602,0.0001,19.56123]
[1776476721347,36.09,77268.04,51.4,-0.18659,0.0001,19.59689]
[1776476726038,36.09,77266.39,51.4,-0.18676,0.0001,19.60754]
[1776476729579,36.09,77263.29,51.4,-0.18707,0.0001,19.62734]
[1776476735168,36.09,77257.24,51.4,-0.18767,0.0001,19.66227]
[1776476738907,36.09,77256.37,51.4,-0.18776,0.0001,19.66774]
[1776476739197,36.09,77256.28,51.4,-0.18777,0.0001,19.66829]
[1776476741172,36.09,77256.13,51.4,-0.18778,0.0001,19.66925]
[1776476741211,36.09,77256.13,51.4,-0.18778,0.0001,19.66925]
[1776476741293,36.09,77256.13,51.4,-0.18778,0.0001,19.66925]
[1776476741376,36.09,77256.13,51.4,-0.18778,0.0001,19.66925]
[1776476741380,36.09,77256.26,51.4,-0.18777,0.0001,19.66842]
[1776476743412,36.09,77263.6,51.4,-0.18702,0.0001,19.62166]
[1776476749445,36.09,77263.82,51.4,-0.187,0.0001,19.62035]
[1776476751448,36.09,77263.89,51.4,-0.18699,0.0001,19.61992]
[1776476751496,36.09,77263.89,51.4,-0.18699,0.0001,19.61999]
[1776476756779,36.09,77263.78,51.4,-0.187,0.0001,19.62087]
[1776476761674,36.09,77263.81,51.4,-0.18701,0.0001,19.62103]
[1776476761845,36.09,77265.05,51.4,-0.18688,0.0001,19.61313]
[1776476762358,36.09,77264.98,51.4,-0.18689,0.0001,19.61364]
[1776476767840,36.09,77264.87,51.4,-0.1869,0.0001,19.61451]
[1776476776456,36.09,77265.4,51.4,-0.18685,0.0001,19.61153]
[1776476777697,36.09,77265.4,51.4,-0.18685,0.0001,19.61153]
[1776476777799,36.09,77265.4,51.4,-0.18686,0.0001,19.61162]
[1776476778486,36.09,77265.4,51.4,-0.18686,0.0001,19.61162]
[1776476778488,36.09,77265.4,51.4,-0.18686,0.0001,19.61162]
[1776476778677,36.09,77274.76,51.4,-0.1859,0.0001,19.5519]
[1776476780424,36.09,77280.97,51.4,-0.18527,0.0001,19.51229]
[1776476780431,36.09,77280.97,51.4,-0.18527,0.0001,19.51229]
[1776476781715,36.09,77286.02,51.4,-0.18476,0.0001,19.48008]
[1776476787533,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789399,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789496,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789592,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789602,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789664,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789782,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476789809,36.09,77291.73,51.4,-0.1842,0.0001,19.44451]
[1776476790584,36.09,77297.94,51.4,-0.18357,0.0001,19.405]
[1776476790606,36.09,77313.66,51.4,-0.18199,0.0001,19.30467]
[1776476790867,36.09,77313.66,51.4,-0.18199,0.0001,19.30467]
[1776476790886,36.09,77313.66,51.4,-0.18199,0.0001,19.30467]
[1776476791300,36.09,77313.66,51.4,-0.18199,0.0001,19.30467]
[1776476791304,36.09,77313.66,51.4,-0.18199,0.0001,19.30467]
[1776476791307,36.09,77313.66,51.4,-0.18199,0.0001,19.30467]
[1776476791565,36.09,77311.82,51.4,-0.18216,0.0001,19.31295]
[1776476791792,36.09,77311.82,51.4,-0.18216,0.0001,19.31295]
[1776476793015,36.09,77312.96,51.4,-0.18205,0.0001,19.30583]
[1776476793019,36.09,77312.96,51.4,-0.18205,0.0001,19.30583]
[1776476793315,36.09,77312.96,51.4,-0.18205,0.0001,19.30583]
[1776476793339,36.09,77312.96,51.4,-0.18205,0.0001,19.30583]
[1776476797587,36.1,77317.31,51.4,-0.18162,0.0001,19.27865]
[1776476797943,36.1,77317.31,51.4,-0.18162,0.0001,19.27901]
[1776476799147,36.1,77319.53,51.4,-0.1814,0.0001,19.26481]
[1776476801019,36.1,77321.39,51.4,-0.18122,0.0001,19.25322]
[1776476801080,36.1,77321.39,51.4,-0.18122,0.0001,19.25322]
[1776476801636,36.1,77320.77,51.4,-0.18128,0.0001,19.25726]
[1776476805268,36.1,77320.29,51.4,-0.18134,0.0001,19.26051]
[1776476805340,36.1,77320.29,51.4,-0.18134,0.0001,19.26051]
[1776476805399,36.1,77320.29,51.4,-0.18134,0.0001,19.26051]
[1776476805449,36.1,77320.29,51.4,-0.18134,0.0001,19.26051]
[1776476805559,36.1,77320.29,51.4,-0.18134,0.0001,19.26051]
[1776476805759,36.1,77320.29,51.4,-0.18134,0.0001,19.26051]
[1776476805774,36.1,77330.36,51.4,-0.18033,0.0001,19.19605]
[1776476806440,36.1,77330.36,51.4,-0.18033,0.0001,19.19605]
[1776476807437,36.1,77336.44,51.4,-0.17973,0.0001,19.15718]
[1776476807461,36.1,77336.44,51.4,-0.17973,0.0001,19.15718]
[1776476811022,36.1,77340.4,51.4,-0.17934,0.0001,19.13227]
[1776476811944,36.1,77333.53,51.4,-0.18003,0.0001,19.17661]
[1776476812131,36.1,77333.53,51.4,-0.18003,0.0001,19.17661]
[1776476812713,36.1,77329.66,51.4,-0.18042,0.0001,19.20161]
[1776476816741,36.1,77317.38,51.4,-0.18165,0.0001,19.28071]
[1776476821777,36.1,77315.72,51.4,-0.18182,0.0001,19.29154]
[1776476827183,36.1,77315.69,51.4,-0.18182,0.0001,19.29186]
[1776476829966,36.1,77315.66,51.4,-0.18183,0.0001,19.29212]
[1776476833157,36.1,77315.14,51.4,-0.18188,0.0001,19.29547]
[1776476837766,36.1,77315.44,51.4,-0.18185,0.0001,19.29365]
[1776476837866,36.1,77315.44,51.4,-0.18185,0.0001,19.29365]
[1776476837869,36.1,77315.44,51.4,-0.18185,0.0001,19.29365]
[1776476837876,36.1,77315.44,51.4,-0.18185,0.0001,19.29365]
[1776476837889,36.1,77314.27,51.4,-0.18197,0.0001,19.3012]
[1776476840111,36.1,77307.54,51.4,-0.18265,0.0001,19.34434]
[1776476845945,36.1,77307.16,51.4,-0.18269,0.0001,19.34732]
[1776476855008,36.11,77306.04,51.4,-0.1828,0.0001,19.35171]
[1776476858848,36.11,77306.05,51.4,-0.1828,0.0001,19.35176]
[1776476862238,36.11,77308.29,51.4,-0.18258,0.0001,19.33807]
[1776476862477,36.11,77308.29,51.4,-0.18258,0.0001,19.33807]
[1776476862541,36.11,77308.81,51.4,-0.18253,0.0001,19.3349]
[1776476867869,36.11,77314.21,51.4,-0.182,0.0001,19.301]
[1776476876134,36.11,77313.69,51.4,-0.18206,0.0001,19.30514]
[1776476882277,36.12,77313.86,51.4,-0.18206,0.0001,19.30508]
[1776476886175,36.12,77305.59,51.4,-0.1829,0.0001,19.35816]
[1776476886225,36.12,77305.49,51.4,-0.18291,0.0001,19.35883]
[1776476897302,36.12,77305.31,51.4,-0.18294,0.0001,19.36106]
[1776476903351,36.12,77306.55,51.4,-0.18283,0.0001,19.35377]
[1776476905465,36.12,77307.21,51.4,-0.18276,0.0001,19.34968]
[1776476905545,36.12,77308.03,51.4,-0.18268,0.0001,19.34457]
[1776476909044,36.12,77309.04,51.4,-0.18258,0.0001,19.33822]
[1776476916442,36.12,77309.0,51.4,-0.18257,0.0001,19.33526]
[1776476916906,36.12,77309.0,51.4,-0.18257,0.0001,19.33526]
[1776476922485,36.12,77308.86,51.4,-0.18259,0.0001,19.33681]
[1776476927232,36.12,77305.97,51.4,-0.18289,0.0001,19.35567]
[1776476927332,36.12,77305.97,51.4,-0.18289,0.0001,19.35576]
[1776476932559,36.13,77304.62,51.4,-0.18303,0.0001,19.3649]
[1776476937232,36.13,77298.27,51.4,-0.18368,0.0001,19.40574]
[1776476937795,36.13,77296.43,51.4,-0.18386,0.0001,19.41752]
[1776476942628,36.13,77283.3,51.4,-0.18519,0.0001,19.50129]
[1776476947664,36.13,77276.62,51.4,-0.18586,0.0001,19.54336]
[1776476950658,36.12,77275.44,51.4,-0.18597,0.0001,19.55059]
[1776476959750,36.12,77275.44,51.4,-0.18595,0.0001,19.54913]
[1776476962321,36.12,77275.33,51.4,-0.18596,0.0001,19.54957]
[1776476962372,36.12,77275.33,51.4,-0.18596,0.0001,19.54957]
[1776476962914,36.12,77275.33,51.4,-0.18596,0.0001,19.54957]
[1776476964116,36.12,77271.4,51.4,-0.18636,0.0001,19.57439]
[1776476973847,36.12,77270.96,51.4,-0.18636,0.0001,19.57222]
[1776476978366,36.12,77270.67,51.4,-0.18638,0.0001,19.57364]
[1776476978566,36.12,77270.67,51.4,-0.18638,0.0001,19.57364]
[1776476983917,36.12,77270.01,51.4,-0.18644,0.0001,19.57751]
[1776476989960,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994002,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994016,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994025,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994133,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994227,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994562,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994765,36.11,77269.29,51.4,-0.18651,0.0001,19.58182]
[1776476994873,36.11,77269.93,51.4,-0.18644,0.0001,19.57752]
[1776476995072,36.11,77269.93,51.4,-0.18644,0.0001,19.57752]
[1776476995177,36.11,77269.93,51.4,-0.18644,0.0001,19.57752]
[1776476995506,36.11,77269.93,51.4,-0.18644,0.0001,19.57752]
[1776476995913,36.11,77219.52,51.4,-0.19162,0.0001,19.89739]
[1776476995977,36.11,77219.52,51.4,-0.19162,0.0001,19.89739]
[1776476996038,36.11,77219.52,51.4,-0.19162,0.0001,19.89739]
[1776476996375,36.11,77219.52,51.4,-0.19162,0.0001,19.89739]
[1776476996951,36.11,77209.45,51.4,-0.19266,0.0001,19.96099]
[1776477000583,36.11,77210.35,51.4,-0.19256,0.0001,19.95512]
[1776477000685,36.11,77208.94,51.4,-0.19271,0.0001,19.96395]
[1776477003112,36.11,77209.01,51.4,-0.19269,0.0001,19.96299]
[1776477003211,36.11,77211.44,51.4,-0.19244,0.0001,19.94738]
[1776477007543,36.11,77212.71,51.4,-0.1923,0.0001,19.93897]
[1776477013053,36.11,77212.44,51.4,-0.19232,0.0001,19.94017]
[1776477016435,36.11,77212.34,51.4,-0.19233,0.0001,19.94065]
[1776477021232,36.11,77222.76,51.4,-0.19124,0.0001,19.87443]
[1776477025313,36.11,77230.29,51.4,-0.19046,0.0001,19.82677]
[1776477025661,36.11,77237.41,51.4,-0.18973,0.0001,19.78168]
[1776477026402,36.11,77237.41,51.4,-0.18973,0.0001,19.78168]
[1776477026626,36.11,77237.41,51.4,-0.18973,0.0001,19.78168]
[1776477026644,36.11,77237.41,51.4,-0.18973,0.0001,19.78168]
[1776477026739,36.11,77237.41,51.4,-0.18973,0.0001,19.78168]
[1776477027594,36.11,77244.89,51.4,-0.18896,0.0001,19.73419]
[1776477028492,36.11,77251.43,51.4,-0.18829,0.0001,19.69257]
[1776477030091,36.11,77263.58,51.4,-0.18705,0.0001,19.6153]
[1776477030108,36.11,77263.58,51.4,-0.18705,0.0001,19.6153]
[1776477030125,36.11,77263.58,51.4,-0.18705,0.0001,19.6153]
[1776477030556,36.11,77261.05,51.4,-0.18731,0.0001,19.63146]
[1776477036314,36.11,77257.67,51.4,-0.18763,0.0001,19.64936]
[1776477041350,36.11,77257.17,51.4,-0.18768,0.0001,19.65263]
[1776477045713,36.11,77257.17,51.4,-0.18768,0.0001,19.65263]
[1776477045814,36.11,77257.17,51.4,-0.18768,0.0001,19.65269]
[1776477051694,36.11,77256.5,51.4,-0.18775,0.0001,19.65713]
[1776477057461,36.11,77255.73,51.4,-0.18784,0.0001,19.66222]
[1776477058898,36.11,77255.73,51.4,-0.18784,0.0001,19.66222]
[1776477058935,36.11,77255.4,51.4,-0.18787,0.0001,19.66436]
[1776477061072,36.11,77255.29,51.4,-0.18788,0.0001,19.6651]
[1776477063222,36.11,77254.39,51.4,-0.18798,0.0001,19.6709]
[1776477065189,36.11,77254.28,51.4,-0.18799,0.0001,19.67167]
[1776477071702,36.11,77253.05,51.4,-0.18812,0.0001,19.67964]
[1776477077602,36.11,77251.92,51.4,-0.18823,0.0001,19.68699]
[1776477082740,36.11,77252.08,51.4,-0.18822,0.0001,19.68606]
[1776477088679,36.11,77252.1,51.4,-0.18822,0.0001,19.6861]
[1776477095730,36.11,77251.69,51.4,-0.18824,0.0001,19.6852]
[1776477100765,36.11,77251.11,51.4,-0.1883,0.0001,19.68901]
[1776477103636,36.11,77251.11,51.4,-0.1883,0.0001,19.68901]
[1776477109828,36.11,77245.38,51.4,-0.18889,0.0001,19.72542]
[1776477116981,36.11,77245.5,51.4,-0.18888,0.0001,19.72459]
[1776477118848,36.11,77245.6,51.4,-0.18887,0.0001,19.72392]
[1776477124288,36.11,77245.66,51.4,-0.18886,0.0001,19.7235]
[1776477129968,36.11,77245.87,51.4,-0.18884,0.0001,19.72219]
[1776477135006,36.11,77245.7,51.4,-0.18886,0.0001,19.72331]
[1776477140039,36.11,77246.28,51.4,-0.1888,0.0001,19.71968]
[1776477146081,36.11,77254.67,51.4,-0.18794,0.0001,19.66672]
[1776477151116,36.11,77254.53,51.4,-0.18794,0.0001,19.66432]
[1776477151669,36.11,77254.53,51.4,-0.18794,0.0001,19.66432]
[1776477152294,36.11,77254.53,51.4,-0.18794,0.0001,19.66437]
[1776477158165,36.11,77254.86,51.4,-0.18791,0.0001,19.66257]
[1776477161691,36.11,77253.11,51.4,-0.18809,0.0001,19.67378]
[1776477161790,36.12,77250.99,51.4,-0.18831,0.0001,19.68728]
[1776477166821,36.12,77244.14,51.4,-0.18902,0.0001,19.73118]
[1776477170066,36.12,77244.33,51.4,-0.189,0.0001,19.73011]
[1776477170481,36.12,77244.33,51.4,-0.189,0.0001,19.73018]
[1776477171692,36.12,77238.92,51.4,-0.18956,0.0001,19.76457]
[1776477174480,36.12,77232.53,51.4,-0.19022,0.0001,19.80508]
[1776477178408,36.12,77228.98,51.4,-0.19058,0.0001,19.8275]
[1776477178815,36.12,77228.98,51.4,-0.19058,0.0001,19.8275]
[1776477178826,36.12,77226.66,51.4,-0.19082,0.0001,19.84216]
[1776477180019,36.12,77226.66,51.4,-0.19082,0.0001,19.84216]
[1776477181707,36.12,77224.08,51.4,-0.19109,0.0001,19.85878]
[1776477181789,36.12,77224.01,51.4,-0.1911,0.0001,19.85934]
[1776477182875,36.12,77224.01,51.4,-0.1911,0.0001,19.85934]
[1776477188375,36.12,77222.33,51.4,-0.19128,0.0001,19.87027]
[1776477189186,36.12,77222.33,51.4,-0.19128,0.0001,19.87027]
[1776477195283,36.12,77222.16,51.4,-0.1913,0.0001,19.87156]
[1776477200459,36.12,77219.7,51.4,-0.19156,0.0001,19.88725]
[1776477206501,36.12,77221.24,51.4,-0.19139,0.0001,19.87744]
[1776477212543,36.12,77220.85,51.4,-0.19141,0.0001,19.87617]
[1776477215825,36.12,77220.12,51.4,-0.19148,0.0001,19.88076]
[1776477221608,36.12,77226.93,51.4,-0.19078,0.0001,19.83733]
[1776477226642,36.12,77227.01,51.4,-0.19077,0.0001,19.83667]
[1776477228285,36.12,77227.05,51.4,-0.19076,0.0001,19.83638]
[1776477235705,36.12,77227.03,51.4,-0.19076,0.0001,19.83665]
[1776477240741,36.12,77223.35,51.4,-0.19115,0.0001,19.86002]
[1776477241242,36.12,77223.35,51.4,-0.19115,0.0001,19.86002]
[1776477246783,36.12,77218.62,51.4,-0.19164,0.0001,19.89004]
[1776477248069,36.12,77218.62,51.4,-0.19164,0.0001,19.89004]
[1776477250523,36.12,77216.05,51.4,-0.1919,0.0001,19.90629]
[1776477250998,36.12,77216.05,51.4,-0.1919,0.0001,19.90629]
[1776477251034,36.12,77215.05,51.4,-0.19201,0.0001,19.9126]
[1776477251257,36.12,77215.05,51.4,-0.19201,0.0001,19.9126]
[1776477256853,36.12,77214.79,51.4,-0.19203,0.0001,19.91419]
[1776477257270,36.12,77214.79,51.4,-0.19203,0.0001,19.91419]
[1776477265915,36.12,77218.51,51.4,-0.19165,0.0001,19.89094]
[1776477267247,36.12,77218.51,51.4,-0.19165,0.0001,19.89094]
[1776477268255,36.12,77218.33,51.4,-0.19167,0.0001,19.89216]
[1776477274240,36.12,77216.38,51.4,-0.19185,0.0001,19.90074]
[1776477277255,36.12,77211.81,51.4,-0.19232,0.0001,19.9296]
[1776477277356,36.12,77211.78,51.4,-0.19232,0.0001,19.92962]
[1776477283037,36.12,77211.71,51.4,-0.19233,0.0001,19.93004]
[1776477290223,36.12,77211.5,51.4,-0.19235,0.0001,19.93136]
[1776477296680,36.12,77213.82,51.4,-0.19211,0.0001,19.91675]
[1776477300547,36.12,77213.81,51.4,-0.19211,0.0001,19.91685]
[1776477300549,36.12,77213.81,51.4,-0.19211,0.0001,19.91685]
[1776477300648,36.12,77213.81,51.4,-0.19211,0.0001,19.91689]
[1776477306202,36.12,77215.79,51.4,-0.19191,0.0001,19.90441]
[1776477313249,36.12,77215.79,51.4,-0.19191,0.0001,19.90444]
[1776477319296,36.12,77215.32,51.4,-0.19196,0.0001,19.90749]
[1776477325214,36.12,77215.48,51.4,-0.19194,0.0001,19.90649]
[1776477330373,36.12,77214.77,51.4,-0.19202,0.0001,19.911]
[1776477336415,36.12,77212.92,51.4,-0.19218,0.0001,19.91896]
[1776477341258,36.12,77212.54,51.4,-0.19222,0.0001,19.92133]
[1776477341295,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477341446,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477341644,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477341760,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477341822,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477341885,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477342242,36.12,77212.47,51.4,-0.19223,0.0001,19.92171]
[1776477343752,36.12,77202.1,51.4,-0.19331,0.0001,19.9872]
[1776477349115,36.12,77193.11,51.4,-0.19423,0.0001,20.04324]
[1776477356275,36.11,77190.14,51.4,-0.19453,0.0001,20.06088]
[1776477360414,36.11,77199.65,51.4,-0.19352,0.0001,19.99979]
[1776477360728,36.11,77199.65,51.4,-0.19352,0.0001,19.99979]
[1776477366731,36.11,77201.62,51.4,-0.1933,0.0001,19.9867]
[1776477372672,36.11,77200.53,51.4,-0.1934,0.0001,19.99259]
[1776477375233,36.11,77200.78,51.4,-0.19337,0.0001,19.99087]
[1776477380728,36.1,77191.88,51.4,-0.19428,0.0001,20.04588]
[1776477389791,36.1,77192.22,51.4,-0.19422,0.0001,20.04203]
[1776477394825,36.1,77194.27,51.4,-0.19396,0.0001,20.02452]
[1776477400868,36.09,77193.71,51.4,-0.19401,0.0001,20.02705]
[1776477404716,36.09,77192.19,51.4,-0.19416,0.0001,20.03611]
[1776477409767,36.09,77188.41,51.4,-0.19455,0.0001,20.05955]
[1776477412754,36.09,77182.17,51.4,-0.19519,0.0001,20.09825]
[1776477412952,36.09,77180.68,51.4,-0.19534,0.0001,20.10747]
[1776477413439,36.09,77180.68,51.4,-0.19534,0.0001,20.10747]
[1776477413446,36.09,77180.68,51.4,-0.19534,0.0001,20.10747]
[1776477414069,36.09,77180.68,51.4,-0.19534,0.0001,20.10747]
[1776477414170,36.09,77177.71,51.4,-0.19565,0.00011,20.12608]
[1776477416072,36.09,77175.36,51.4,-0.1959,0.00011,20.14088]
[1776477421050,36.09,77173.94,51.4,-0.19605,0.00011,20.14961]
[1776477421052,36.09,77173.94,51.4,-0.19605,0.00011,20.14961]
[1776477427050,36.09,77183.55,51.4,-0.19504,0.0001,20.08904]
[1776477431108,36.09,77183.48,51.4,-0.19504,0.0001,20.08954]
[1776477433285,36.09,77183.19,51.4,-0.19508,0.0001,20.09142]
[1776477433297,36.09,77183.19,51.4,-0.19508,0.0001,20.09142]
[1776477433508,36.09,77181.87,51.4,-0.19521,0.0001,20.09972]
[1776477441148,36.09,77178.65,51.4,-0.19555,0.00011,20.11996]
[1776477443299,36.09,77178.4,51.4,-0.19558,0.00011,20.12153]
[1776477451218,36.09,77179.0,51.4,-0.19549,0.00011,20.114]
[1776477456253,36.09,77179.23,51.4,-0.19546,0.00011,20.11252]
[1776477461289,36.09,77184.63,51.4,-0.1949,0.0001,20.07844]
[1776477466455,36.09,77187.25,51.4,-0.19463,0.0001,20.06212]
[1776477466773,36.09,77187.32,51.4,-0.19462,0.0001,20.06173]
[1776477472366,36.09,77193.81,51.4,-0.19395,0.0001,20.0212]
[1776477472502,36.09,77193.81,51.4,-0.19395,0.0001,20.0212]
[1776477478407,36.09,77194.44,51.4,-0.19389,0.0001,20.01767]
[1776477480727,36.09,77194.33,51.4,-0.1939,0.0001,20.01844]
[1776477480742,36.09,77194.33,51.4,-0.1939,0.0001,20.01844]
[1776477485480,36.09,77201.52,51.4,-0.19316,0.0001,19.97351]
[1776477490493,36.09,77203.06,51.4,-0.19301,0.0001,19.96432]
[1776477494576,36.09,77202.95,51.4,-0.19302,0.0001,19.9651]
[1776477494677,36.1,77202.95,51.4,-0.19302,0.0001,19.96535]
[1776477501570,36.09,77202.95,51.4,-0.19302,0.0001,19.96508]
[1776477506257,36.09,77202.83,51.4,-0.19303,0.0001,19.96567]
[1776477512647,36.09,77199.51,51.4,-0.19335,0.0001,19.98297]
[1776477518154,36.09,77199.37,51.4,-0.19337,0.0001,19.98386]
[1776477531782,36.09,77200.94,51.4,-0.19318,0.0001,19.97287]
[1776477537113,36.09,77200.72,51.4,-0.1932,0.0001,19.97394]
[1776477538296,36.09,77209.35,51.4,-0.1923,0.0001,19.91928]
[1776477540570,36.09,77228.5,51.4,-0.19032,0.0001,19.79808]
[1776477542110,36.09,77229.07,51.4,-0.19026,0.0001,19.79459]
[1776477544149,36.09,77229.52,51.4,-0.19022,0.0001,19.792]
[1776477544305,36.09,77229.52,51.4,-0.19022,0.0001,19.792]
[1776477544372,36.09,77229.52,51.4,-0.19022,0.0001,19.792]
[1776477544375,36.09,77229.89,51.4,-0.19019,0.0001,19.78979]
[1776477546181,36.09,77230.32,51.4,-0.19014,0.0001,19.78714]
[1776477549836,36.09,77234.38,51.4,-0.18973,0.0001,19.76184]
[1776477549863,36.09,77234.38,51.4,-0.18973,0.0001,19.76184]
[1776477550029,36.09,77234.38,51.4,-0.18973,0.0001,19.76184]
[1776477550202,36.09,77234.38,51.4,-0.18973,0.0001,19.76184]
[1776477550233,36.09,77235.33,51.4,-0.18963,0.0001,19.75581]
[1776477551475,36.09,77246.15,51.4,-0.18852,0.0001,19.68725]
[1776477556960,36.1,77248.0,51.4,-0.18834,0.0001,19.67618]
[1776477560631,36.1,77248.22,51.4,-0.18833,0.0001,19.67525]
[1776477560642,36.1,77248.22,51.4,-0.18833,0.0001,19.67525]
[1776477568038,36.1,77248.26,51.4,-0.18834,0.0001,19.67633]
[1776477577100,36.1,77248.55,51.4,-0.18831,0.0001,19.67237]
[1776477582155,36.11,77247.1,51.4,-0.18847,0.0001,19.68231]
[1776477583337,36.11,77247.15,51.4,-0.18847,0.0001,19.68217]
[1776477590192,36.11,77247.12,51.4,-0.1885,0.0001,19.68403]
[1776477595724,36.11,77247.99,51.4,-0.18843,0.0001,19.67939]
[1776477597790,36.11,77247.88,51.4,-0.18845,0.0001,19.68072]
[1776477601917,36.12,77248.95,51.4,-0.18835,0.0001,19.67486]
[1776477605188,36.12,77247.83,51.4,-0.18848,0.0001,19.68261]
[1776477605758,36.12,77243.21,51.4,-0.18896,0.0001,19.71238]
[1776477606304,36.12,77237.28,51.4,-0.18957,0.0001,19.75001]
[1776477611339,36.12,77232.14,51.4,-0.19011,0.0001,19.78343]
[1776477616376,36.12,77232.12,51.4,-0.19012,0.0001,19.78417]
[1776477618757,36.12,77232.2,51.4,-0.19012,0.0001,19.78389]
[1776477618759,36.12,77232.2,51.4,-0.19012,0.0001,19.78389]
[1776477619396,36.12,77232.95,51.4,-0.19004,0.0001,19.77924]
[1776477624558,36.12,77234.17,51.4,-0.18992,0.0001,19.77188]
[1776477625679,36.12,77233.2,51.4,-0.19002,0.0001,19.77823]
[1776477626446,36.12,77232.2,51.4,-0.19013,0.0001,19.78465]
[1776477631642,36.13,77232.38,51.4,-0.19012,0.0001,19.78422]
[1776477638529,36.13,77232.86,51.4,-0.19007,0.0001,19.77906]
[1776477639260,36.13,77232.86,51.4,-0.19007,0.0001,19.77906]
[1776477644572,36.13,77233.15,51.4,-0.19005,0.0001,19.77789]
[1776477649611,36.13,77233.06,51.4,-0.19007,0.0001,19.77902]
[1776477654650,36.13,77231.37,51.4,-0.19025,0.0001,19.79022]
[1776477660691,36.14,77228.93,51.4,-0.19051,0.0001,19.80614]
[1776477661419,36.14,77228.93,51.4,-0.19051,0.0001,19.80614]
[1776477664157,36.14,77215.77,51.4,-0.19187,0.0001,19.8895]
[1776477664830,36.14,77215.6,51.4,-0.19189,0.0001,19.89054]
[1776477667646,36.14,77215.6,51.4,-0.19189,0.0001,19.89051]
[1776477667666,36.14,77215.08,51.4,-0.19194,0.0001,19.89374]
[1776477668568,36.14,77215.08,51.4,-0.19194,0.0001,19.89374]
[1776477668841,36.14,77213.36,51.4,-0.19212,0.0001,19.90473]
[1776477669125,36.14,77213.36,51.4,-0.19212,0.0001,19.90473]
[1776477671795,36.14,77200.05,51.4,-0.19351,0.0001,19.98913]
[1776477672383,36.14,77200.05,51.4,-0.19351,0.0001,19.98913]
[1776477672393,36.14,77198.57,51.4,-0.19367,0.0001,19.99861]
[1776477677814,36.14,77192.3,51.4,-0.19433,0.0001,20.03873]
[1776477683856,36.14,77186.32,51.4,-0.19497,0.0001,20.07685]
[1776477688891,36.14,77187.9,51.4,-0.19481,0.0001,20.06716]
[1776477690700,36.14,77187.9,51.4,-0.19481,0.0001,20.06716]
[1776477696817,36.14,77187.34,51.4,-0.19485,0.0001,20.06739]
[1776477697058,36.14,77187.34,51.4,-0.19485,0.0001,20.06739]
[1776477697549,36.14,77187.34,51.4,-0.19485,0.0001,20.06739]
[1776477697625,36.14,77186.04,51.4,-0.19498,0.0001,20.07568]
[1776477699282,36.14,77178.38,51.4,-0.19579,0.00011,20.1239]
[1776477699968,36.14,77167.7,51.4,-0.19691,0.00011,20.19103]
[1776477705007,36.14,77165.86,51.4,-0.1971,0.00011,20.20221]
[1776477707801,36.14,77165.82,51.4,-0.1971,0.00011,20.20225]
[1776477707902,36.14,77165.82,51.4,-0.1971,0.00011,20.20213]
[1776477713377,36.14,77165.65,51.4,-0.19712,0.00011,20.20315]
[1776477720109,36.14,77165.37,51.4,-0.19714,0.00011,20.20468]
[1776477725144,36.14,77165.69,51.4,-0.1971,0.00011,20.20247]
[1776477729195,36.14,77164.76,51.4,-0.1972,0.00011,20.20817]
[1776477735214,36.14,77164.31,51.4,-0.19724,0.00011,20.21056]
[1776477740251,36.14,77164.64,51.4,-0.1972,0.00011,20.20819]
[1776477748307,36.13,77164.58,51.4,-0.1972,0.00011,20.20808]
[1776477753310,36.13,77166.93,51.4,-0.19692,0.00011,20.18945]
[1776477754913,36.13,77170.83,51.4,-0.19651,0.00011,20.16491]
[1776477755356,36.13,77174.38,51.4,-0.19614,0.00011,20.14259]
[1776477761398,36.13,77178.1,51.4,-0.19574,0.00011,20.11895]
[1776477766432,36.13,77178.8,51.4,-0.19567,0.00011,20.11437]
[1776477767425,36.13,77178.8,51.4,-0.19567,0.00011,20.11437]
[1776477767440,36.13,77179.08,51.4,-0.19564,0.00011,20.11258]
[1776477773481,36.13,77178.61,51.4,-0.19569,0.00011,20.11567]
[1776477779532,36.13,77177.39,51.4,-0.19582,0.00011,20.12341]
[1776477783202,36.13,77176.6,51.4,-0.1959,0.00011,20.12839]
[1776477785573,36.13,77165.76,51.4,-0.19704,0.00011,20.19655]
[1776477786395,36.13,77162.83,51.4,-0.19735,0.00011,20.21491]
[1776477789698,36.13,77172.09,51.4,-0.19637,0.00011,20.15659]
[1776477789715,36.13,77172.09,51.4,-0.19637,0.00011,20.15659]
[1776477789794,36.13,77171.93,51.4,-0.19639,0.00011,20.15758]
[1776477795750,36.13,77174.28,51.4,-0.19614,0.00011,20.14268]
[1776477800148,36.13,77174.29,51.4,-0.19614,0.00011,20.14259]
[1776477801292,36.13,77177.44,51.4,-0.19581,0.00011,20.12276]
[1776477806523,36.13,77179.43,51.4,-0.1956,0.00011,20.11011]
[1776477810704,36.13,77179.43,51.4,-0.1956,0.00011,20.11008]
[1776477810712,36.13,77179.43,51.4,-0.1956,0.00011,20.11008]
[1776477810765,36.13,77179.43,51.4,-0.19559,0.00011,20.10992]
[1776477821298,36.13,77179.43,51.4,-0.19558,0.00011,20.10669]
[1776477822833,36.14,77159.63,51.4,-0.19768,0.00011,20.232]
[1776477828232,36.14,77159.71,51.4,-0.19767,0.00011,20.23157]
[1776477834189,36.14,77162.54,51.4,-0.19737,0.00011,20.21365]
[1776477839952,36.14,77166.88,51.4,-0.19691,0.00011,20.18662]
[1776477847756,36.14,77167.16,51.4,-0.19689,0.00011,20.18509]
[1776477853043,36.14,77167.27,51.4,-0.19689,0.00011,20.18512]
[1776477858078,36.14,77166.96,51.4,-0.19693,0.00011,20.18757]
[1776477863112,36.14,77167.02,51.4,-0.19693,0.00011,20.18772]
[1776477864794,36.14,77167.02,51.4,-0.19693,0.00011,20.18772]
[1776477870162,36.14,77166.71,51.4,-0.19698,0.00011,20.19062]
[1776477876124,36.14,77165.31,51.4,-0.19711,0.00011,20.1962]
[1776477876386,36.14,77165.31,51.4,-0.19711,0.00011,20.1962]
[1776477878221,36.15,77178.48,51.4,-0.19574,0.00011,20.11434]
[1776477879290,36.15,77178.48,51.4,-0.19574,0.00011,20.11434]
[1776477884606,36.15,77179.47,51.4,-0.19565,0.0001,20.10939]
[1776477885129,36.15,77179.47,51.4,-0.19566,0.0001,20.10963]
[1776477885902,36.15,77182.13,51.4,-0.19539,0.0001,20.09333]
[1776477893331,36.16,77189.93,51.4,-0.1946,0.0001,20.04598]
[1776477898366,36.16,77190.2,51.4,-0.19459,0.0001,20.04544]
[1776477900509,36.16,77190.38,51.4,-0.19457,0.0001,20.04453]
[1776477900610,36.16,77190.39,51.4,-0.19457,0.0001,20.04469]
[1776477906421,36.16,77190.38,51.4,-0.1946,0.0001,20.04646]
[1776477912376,36.17,77190.38,51.4,-0.19462,0.0001,20.04757]
[1776477917269,36.17,77191.27,51.4,-0.19455,0.0001,20.04334]
[1776477917609,36.17,77191.27,51.4,-0.19455,0.0001,20.04334]
[1776477917675,36.17,77191.27,51.4,-0.19455,0.0001,20.04334]
[1776477920123,36.17,77202.4,51.4,-0.1934,0.0001,19.97427]
[1776477924809,36.18,77204.55,51.4,-0.19321,0.0001,19.96236]
[1776477925921,36.18,77204.56,51.4,-0.19321,0.0001,19.96264]
[1776477926984,36.18,77204.59,51.4,-0.19321,0.0001,19.96245]
[1776477927569,36.18,77204.36,51.4,-0.19324,0.0001,19.96443]
[1776477932604,36.18,77205.75,51.4,-0.19309,0.0001,19.95296]
[1776477937639,36.18,77206.23,51.4,-0.19305,0.0001,19.95097]
[1776477942628,36.19,77206.34,51.4,-0.19305,0.0001,19.9511]
[1776477942752,36.19,77206.34,51.4,-0.19305,0.0001,19.9511]
[1776477942837,36.19,77209.51,51.4,-0.19273,0.0001,19.93131]
[1776477943450,36.19,77209.51,51.4,-0.19273,0.0001,19.93131]
[1776477948497,36.19,77217.98,51.4,-0.19187,0.0001,19.87899]
[1776477954758,36.19,77217.9,51.4,-0.19191,0.0001,19.8814]
[1776477958766,36.2,77216.86,51.4,-0.19203,0.0001,19.88875]
[1776477958824,36.2,77216.86,51.4,-0.19203,0.0001,19.88924]
[1776477960804,36.2,77216.14,51.4,-0.19211,0.0001,19.89378]
[1776477966845,36.2,77207.58,51.4,-0.19302,0.0001,19.94943]
[1776477971880,36.2,77210.15,51.4,-0.19277,0.0001,19.93425]
[1776477976915,36.21,77211.87,51.4,-0.19261,0.0001,19.9246]
[1776477979518,36.21,77211.09,51.4,-0.1927,0.0001,19.93001]
[1776477983121,36.21,77208.65,51.4,-0.19297,0.0001,19.94634]
[1776477988349,36.21,77208.32,51.4,-0.19302,0.0001,19.94957]
[1776477994035,36.22,77207.38,51.4,-0.19312,0.0001,19.95322]
[1776477999070,36.22,77206.1,51.4,-0.19327,0.0001,19.96245]
[1776478004104,36.22,77206.64,51.4,-0.19323,0.0001,19.96016]
[1776478006319,36.22,77206.2,51.4,-0.19328,0.0001,19.96314]
[1776478013168,36.23,77205.64,51.4,-0.19336,0.0001,19.96829]
[1776478018188,36.23,77205.24,51.4,-0.19342,0.0001,19.97166]
[1776478023238,36.23,77205.37,51.4,-0.19343,0.0001,19.97214]
[1776478028273,36.24,77204.72,51.4,-0.19351,0.0001,19.97733]
[1776478033671,36.24,77205.51,51.4,-0.19344,0.0001,19.97327]
[1776478039504,36.24,77214.34,51.4,-0.19255,0.0001,19.91932]
[1776478041096,36.24,77214.41,51.4,-0.19255,0.0001,19.91915]
[1776478041103,36.24,77214.41,51.4,-0.19255,0.0001,19.91915]
[1776478049422,36.25,77215.58,51.4,-0.19247,0.0001,19.91423]
[1776478054457,36.25,77215.7,51.4,-0.19245,0.0001,19.91087]
[1776478064527,36.26,77215.44,51.4,-0.1925,0.0001,19.9143]
[1776478069919,36.26,77215.86,51.4,-0.19247,0.0001,19.91229]
[1776478075604,36.26,77215.28,51.4,-0.19254,0.0001,19.91695]
[1776478076574,36.26,77215.28,51.4,-0.19254,0.0001,19.91695]
[1776478076674,36.26,77215.28,51.4,-0.19254,0.0001,19.91695]
[1776478076688,36.26,77215.28,51.4,-0.19254,0.0001,19.91695]
[1776478082653,36.26,77226.11,51.4,-0.19144,0.0001,19.84985]
[1776478086844,36.27,77226.12,51.4,-0.19145,0.0001,19.85037]
[1776478087544,36.27,77228.46,51.4,-0.19122,0.0001,19.83604]
[1776478087771,36.27,77228.46,51.4,-0.19122,0.0001,19.83604]
[1776478088112,36.27,77228.46,51.4,-0.19122,0.0001,19.83604]
[1776478088893,36.27,77234.9,51.4,-0.19056,0.0001,19.7957]
[1776478088976,36.27,77236.7,51.4,-0.19038,0.0001,19.78464]
[1776478090316,36.27,77239.4,51.4,-0.1901,0.0001,19.7676]
[1776478095492,36.27,77242.35,51.4,-0.18981,0.0001,19.74997]
[1776478097034,36.27,77242.31,51.4,-0.18982,0.0001,19.75043]
[1776478097060,36.27,77242.31,51.4,-0.18982,0.0001,19.75043]
[1776478097140,36.27,77242.31,51.4,-0.18982,0.0001,19.75043]
[1776478097156,36.27,77242.31,51.4,-0.18982,0.0001,19.75043]
[1776478097102,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478097261,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478097370,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478097887,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478097891,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478097993,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478098076,36.27,77242.35,51.4,-0.18982,0.0001,19.75059]
[1776478098161,36.27,77276.65,51.4,-0.18632,0.0001,19.53397]
[1776478098402,36.27,77276.65,51.4,-0.18632,0.0001,19.53397]
[1776478098587,36.27,77276.65,51.4,-0.18632,0.0001,19.53397]
[1776478098766,36.27,77292.56,51.4,-0.18471,0.0001,19.43306]
[1776478100080,36.27,77292.56,51.4,-0.18471,0.0001,19.43306]
[1776478101384,36.27,77290.97,51.4,-0.18488,0.0001,19.44376]
[1776478101392,36.27,77290.97,51.4,-0.18488,0.0001,19.44376]
[1776478106737,36.28,77292.65,51.4,-0.18474,0.0001,19.43458]
[1776478109670,36.28,77292.51,51.4,-0.18476,0.0001,19.43633]
[1776478109769,36.28,77292.51,51.4,-0.18477,0.0001,19.43661]
[1776478111364,36.28,77292.8,51.4,-0.18474,0.0001,19.43502]
[1776478111613,36.28,77292.8,51.4,-0.18474,0.0001,19.43502]
[1776478113724,36.28,77292.88,51.4,-0.18471,0.0001,19.43107]
[1776478113730,36.28,77292.88,51.4,-0.18471,0.0001,19.43107]
[1776478113874,36.28,77286.78,51.4,-0.18534,0.0001,19.47015]
[1776478118908,36.29,77280.18,51.4,-0.18603,0.0001,19.51348]
[1776478123944,36.29,77277.22,51.4,-0.18635,0.0001,19.53348]
[1776478129985,36.29,77276.35,51.4,-0.18646,0.0001,19.54062]
[1776478132646,36.29,77276.02,51.4,-0.18649,0.0001,19.54271]
[1776478133007,36.29,77283.66,51.4,-0.18573,0.0001,19.49487]
[1776478136702,36.3,77288.26,51.4,-0.18527,0.0001,19.46627]
[1776478138706,36.3,77289.33,51.4,-0.18517,0.0001,19.45988]
[1776478139049,36.3,77289.37,51.4,-0.18517,0.0001,19.45999]
[1776478140152,36.3,77289.37,51.4,-0.18517,0.0001,19.45999]
[1776478143260,36.3,77288.89,51.4,-0.18524,0.0001,19.46417]
[1776478149119,36.3,77288.81,51.4,-0.18526,0.0001,19.46565]
[1776478155161,36.31,77288.67,51.4,-0.18529,0.0001,19.46753]
[1776478156943,36.31,77288.61,51.4,-0.1853,0.0001,19.46808]
[1776478159298,36.31,77276.32,51.4,-0.18655,0.0001,19.54649]
[1776478159327,36.31,77276.32,51.4,-0.18655,0.0001,19.54649]
[1776478159475,36.31,77276.32,51.4,-0.18655,0.0001,19.54649]
[1776478159479,36.31,77276.32,51.4,-0.18655,0.0001,19.54649]
[1776478159483,36.31,77276.32,51.4,-0.18655,0.0001,19.54649]
[1776478160196,36.31,77274.31,51.4,-0.18676,0.0001,19.55949]
[1776478165280,36.31,77272.15,51.4,-0.18699,0.0001,19.57416]
[1776478170454,36.31,77272.5,51.4,-0.18696,0.0001,19.57235]
[1776478170510,36.31,77272.35,51.4,-0.18699,0.0001,19.57396]
[1776478175680,36.31,77279.5,51.4,-0.18625,0.0001,19.52564]
[1776478180450,36.32,77280.13,51.4,-0.1862,0.0001,19.52269]
[1776478180552,36.32,77286.05,51.4,-0.1856,0.0001,19.4852]
[1776478181830,36.32,77286.05,51.4,-0.1856,0.0001,19.4852]
[1776478181931,36.32,77290.1,51.4,-0.1852,0.0001,19.45973]
[1776478182925,36.32,77290.1,51.4,-0.1852,0.0001,19.45973]
[1776478183867,36.32,77282.64,51.4,-0.18596,0.0001,19.50733]
[1776478191418,36.33,77283.9,51.4,-0.18587,0.0001,19.50229]
[1776478196760,36.33,77274.61,51.4,-0.18683,0.0001,19.56178]
[1776478199324,36.33,77274.89,51.4,-0.18681,0.0001,19.56082]
[1776478199380,36.33,77274.89,51.4,-0.18681,0.0001,19.56082]
[1776478199475,36.33,77273.17,51.4,-0.18699,0.0001,19.5719]
[1776478201168,36.33,77273.17,51.4,-0.18699,0.0001,19.5719]
[1776478201919,36.33,77272.26,51.4,-0.18709,0.0001,19.57809]
[1776478201936,36.33,77272.26,51.4,-0.18709,0.0001,19.57809]
[1776478206988,36.33,77269.59,51.4,-0.18737,0.0001,19.59589]
[1776478213081,36.34,77265.75,51.4,-0.18778,0.0001,19.6214]
[1776478221021,36.34,77265.61,51.4,-0.18782,0.0001,19.62351]
[1776478223089,36.34,77265.75,51.4,-0.18781,0.0001,19.62345]
[1776478223091,36.34,77265.75,51.4,-0.18781,0.0001,19.62345]
[1776478224473,36.34,77265.75,51.4,-0.18782,0.0001,19.62386]
[1776478224995,36.34,77265.75,51.4,-0.18782,0.0001,19.62386]
[1776478225094,36.34,77265.61,51.4,-0.18784,0.0001,19.62496]
[1776478230695,36.34,77266.17,51.4,-0.1878,0.0001,19.6224]
[1776478236769,36.35,77266.17,51.4,-0.18778,0.0001,19.61938]
[1776478239597,36.35,77266.17,51.4,-0.18779,0.0001,19.61972]
[1776478245800,36.35,77268.08,51.4,-0.18762,0.0001,19.60939]
[1776478250835,36.35,77268.01,51.4,-0.18764,0.0001,19.61095]
[1776478251559,36.35,77268.01,51.4,-0.18764,0.0001,19.61095]
[1776478256715,36.36,77274.76,51.4,-0.18697,0.0001,19.56938]
[1776478261912,36.36,77273.52,51.4,-0.18712,0.0001,19.57866]
[1776478262584,36.36,77273.52,51.4,-0.18712,0.0001,19.57866]
[1776478262922,36.36,77274.58,51.4,-0.18702,0.0001,19.57219]
[1776478267957,36.36,77281.62,51.4,-0.18632,0.0001,19.52865]
[1776478272992,36.37,77280.1,51.4,-0.18649,0.0001,19.53921]
[1776478278191,36.37,77280.19,51.4,-0.18649,0.0001,19.53948]
[1776478280653,36.37,77279.92,51.4,-0.18652,0.0001,19.54152]
[1776478280674,36.37,77279.92,51.4,-0.18653,0.0001,19.54168]
[1776478286087,36.37,77275.73,51.4,-0.18696,0.0001,19.56856]
[1776478288047,36.37,77275.55,51.4,-0.18698,0.0001,19.56975]
[1776478294144,36.37,77273.09,51.4,-0.18721,0.0001,19.58216]
[1776478299179,36.37,77272.24,51.4,-0.18731,0.0001,19.58806]
[1776478301172,36.37,77272.24,51.4,-0.18731,0.0001,19.58806]
[1776478306229,36.37,77272.31,51.4,-0.18731,0.0001,19.58845]
[1776478314285,36.38,77272.29,51.4,-0.18733,0.0001,19.58965]
[1776478320328,36.38,77271.73,51.4,-0.1874,0.0001,19.59398]
[1776478320531,36.38,77271.73,51.4,-0.1874,0.0001,19.59398]
[1776478327377,36.38,77271.59,51.4,-0.18742,0.0001,19.59531]
[1776478333419,36.38,77271.76,51.4,-0.18741,0.0001,19.59465]
[1776478338454,36.38,77271.76,51.4,-0.18741,0.0001,19.595]
[1776478341561,36.38,77271.11,51.4,-0.18748,0.0001,19.5993]
[1776478341648,36.38,77271.11,51.4,-0.18748,0.0001,19.5993]
[1776478341659,36.38,77271.11,51.4,-0.18748,0.0001,19.5993]
[1776478341691,36.38,77271.11,51.4,-0.18748,0.0001,19.5993]
[1776478341720,36.38,77271.11,51.4,-0.18748,0.0001,19.5993]
[1776478341790,36.38,77271.11,51.4,-0.18748,0.0001,19.5993]
[1776478342483,36.38,77259.28,51.4,-0.18869,0.0001,19.67412]
[1776478343261,36.38,77259.28,51.4,-0.18869,0.0001,19.67412]
[1776478344127,36.38,77255.0,51.4,-0.18913,0.0001,19.70121]
[1776478349506,36.38,77254.73,51.4,-0.18917,0.0001,19.7034]
[1776478351507,36.39,77257.61,51.4,-0.18888,0.0001,19.68549]
[1776478356689,36.39,77259.24,51.4,-0.1887,0.0001,19.67239]
[1776478362000,36.39,77259.17,51.4,-0.18871,0.0001,19.67346]
[1776478364639,36.39,77257.89,51.4,-0.18885,0.0001,19.68185]
[1776478368026,36.39,77257.89,51.4,-0.18886,0.0001,19.68246]
[1776478375819,36.39,77259.12,51.4,-0.18875,0.0001,19.67565]
[1776478375823,36.39,77259.12,51.4,-0.18875,0.0001,19.67565]
[1776478375828,36.39,77259.12,51.4,-0.18875,0.0001,19.67565]
[1776478377807,36.4,77265.29,51.4,-0.18813,0.0001,19.63735]
[1776478383778,36.4,77270.58,51.4,-0.1876,0.0001,19.60483]
[1776478389541,36.4,77270.17,51.4,-0.18766,0.0001,19.60805]
[1776478394857,36.4,77270.03,51.4,-0.18768,0.0001,19.60965]
[1776478399915,36.4,77269.71,51.4,-0.18772,0.0001,19.61224]
[1776478405039,36.4,77270.14,51.4,-0.18769,0.0001,19.61007]
[1776478412088,36.4,77269.82,51.4,-0.18771,0.0001,19.60913]
[1776478417123,36.41,77268.54,51.4,-0.18784,0.0001,19.6177]
[1776478422159,36.41,77268.33,51.4,-0.18787,0.0001,19.61947]
[1776478427195,36.41,77266.52,51.4,-0.18806,0.0001,19.6313]
[1776478432230,36.41,77267.06,51.4,-0.18801,0.0001,19.62828]
[1776478438272,36.41,77267.29,51.4,-0.188,0.0001,19.62729]
[1776478448581,36.41,77269.52,51.4,-0.18778,0.0001,19.61358]
[1776478463448,36.42,77269.45,51.4,-0.18782,0.0001,19.61606]
[1776478467319,36.42,77269.45,51.4,-0.18782,0.0001,19.61606]
[1776478467384,36.42,77269.45,51.4,-0.18782,0.0001,19.61606]
[1776478467476,36.42,77273.98,51.4,-0.18736,0.0001,19.58785]
[1776478469490,36.42,77285.02,51.4,-0.18624,0.0001,19.51817]
[1776478474784,36.42,77287.44,51.4,-0.18597,0.0001,19.49933]
[1776478477450,36.42,77287.63,51.4,-0.18596,0.0001,19.49824]
[1776478477459,36.42,77287.63,51.4,-0.18596,0.0001,19.49824]
[1776478477546,36.42,77287.67,51.4,-0.18595,0.0001,19.49805]
[1776478482071,36.42,77287.71,51.4,-0.18596,0.0001,19.49837]
[1776478482112,36.42,77287.71,51.4,-0.18596,0.0001,19.49837]
[1776478482580,36.42,77293.27,51.4,-0.1854,0.0001,19.46327]
[1776478487219,36.42,77294.32,51.4,-0.1853,0.0001,19.4569]
[1776478490292,36.42,77299.86,51.4,-0.18474,0.0001,19.42208]
[1776478494872,36.42,77308.74,51.4,-0.18386,0.0001,19.36649]
[1776478494932,36.42,77308.74,51.4,-0.18386,0.0001,19.36649]
[1776478494950,36.42,77308.74,51.4,-0.18386,0.0001,19.36649]
[1776478494953,36.42,77308.74,51.4,-0.18386,0.0001,19.36649]
[1776478496729,36.42,77313.5,51.4,-0.18339,0.0001,19.33698]
[1776478499983,36.42,77318.04,51.4,-0.18294,0.0001,19.30877]
[1776478499984,36.42,77318.04,51.4,-0.18294,0.0001,19.30877]
[1776478503489,36.43,77317.93,51.4,-0.18297,0.0001,19.31028]
[1776478507603,36.43,77316.81,51.4,-0.18309,0.0001,19.31819]
[1776478508483,36.43,77316.81,51.4,-0.18309,0.0001,19.31819]
[1776478508514,36.43,77316.75,51.4,-0.18312,0.0001,19.31972]
[1776478514178,36.43,77321.76,51.4,-0.18264,0.0001,19.28941]
[1776478516679,36.44,77321.72,51.4,-0.18265,0.0001,19.29002]
[1776478517616,36.44,77321.72,51.4,-0.18265,0.0001,19.29002]
[1776478517684,36.44,77321.72,51.4,-0.18267,0.0001,19.29148]
[1776478521596,36.44,77321.72,51.4,-0.18268,0.0001,19.29241]
[1776478521615,36.44,77321.72,51.4,-0.18268,0.0001,19.29241]
[1776478521624,36.44,77322.67,51.4,-0.18259,0.0001,19.28672]
[1776478524588,36.44,77332.62,51.4,-0.18161,0.0001,19.22397]
[1776478524614,36.44,77332.95,51.4,-0.18158,0.0001,19.22241]
[1776478524956,36.44,77332.95,51.4,-0.18158,0.0001,19.22241]
[1776478525042,36.44,77332.95,51.4,-0.18158,0.0001,19.22241]
[1776478525277,36.44,77332.95,51.4,-0.18158,0.0001,19.22241]
[1776478525339,36.44,77333.2,51.4,-0.18156,0.0001,19.22083]
[1776478527338,36.44,77335.67,51.4,-0.18132,0.0001,19.20545]
[1776478529430,36.45,77336.61,51.4,-0.18124,0.0001,19.2004]
[1776478529531,36.45,77336.65,51.4,-0.18124,0.0001,19.20045]
[1776478530169,36.45,77336.65,51.4,-0.18124,0.0001,19.20045]
[1776478533539,36.45,77342.48,51.4,-0.18064,0.0001,19.16011]
[1776478534890,36.45,77347.37,51.4,-0.18016,0.0001,19.1295]
[1776478535765,36.45,77350.92,51.4,-0.17982,0.0001,19.10748]
[1776478536104,36.45,77350.92,51.4,-0.17982,0.0001,19.10748]
[1776478539165,36.45,77357.03,51.4,-0.17922,0.0001,19.06935]
[1776478539280,36.45,77357.03,51.4,-0.17922,0.0001,19.06935]
[1776478539343,36.45,77357.03,51.4,-0.17922,0.0001,19.06935]
[1776478539638,36.45,77357.03,51.4,-0.17922,0.0001,19.06935]
[1776478539667,36.45,77357.03,51.4,-0.17922,0.0001,19.06935]
[1776478539682,36.45,77357.03,51.4,-0.17922,0.0001,19.06935]
[1776478539823,36.45,77357.03,51.4,-0.17923,0.0001,19.06995]
[1776478540163,36.45,77357.03,51.4,-0.17923,0.0001,19.06995]
[1776478540185,36.45,77357.03,51.4,-0.17923,0.0001,19.06995]
[1776478540632,36.45,77357.03,51.4,-0.17923,0.0001,19.06995]
[1776478540634,36.45,77357.03,51.4,-0.17923,0.0001,19.06995]
[1776478540679,36.45,77373.44,51.4,-0.17762,0.0001,18.96602]
[1776478540818,36.45,77373.44,51.4,-0.17762,0.0001,18.96602]
[1776478541480,36.45,77373.44,51.4,-0.17762,0.0001,18.96602]
[1776478541666,36.45,77384.13,51.4,-0.17659,0.0001,18.89843]
[1776478542060,36.45,77384.13,51.4,-0.17659,0.0001,18.89843]
[1776478543224,36.45,77384.33,51.4,-0.17657,0.0001,18.89716]
[1776478543561,36.45,77384.33,51.4,-0.17657,0.0001,18.89716]
[1776478543661,36.45,77384.33,51.4,-0.17657,0.0001,18.89716]
[1776478547670,36.46,77384.52,51.4,-0.17657,0.0001,18.89752]
[1776478548233,36.46,77384.36,51.4,-0.17659,0.0001,18.8989]
[1776478548335,36.46,77384.58,51.4,-0.17658,0.0001,18.89787]
[1776478549730,36.46,77384.93,51.4,-0.17655,0.0001,18.89606]
[1776478549741,36.46,77384.93,51.4,-0.17655,0.0001,18.89606]
[1776478549751,36.46,77384.93,51.4,-0.17655,0.0001,18.89606]
[1776478551797,36.46,77382.65,51.4,-0.17678,0.0001,18.91148]
[1776478553040,36.46,77382.52,51.4,-0.1768,0.0001,18.91278]
[1776478556789,36.47,77382.38,51.4,-0.17684,0.0001,18.91517]
[1776478556870,36.47,77382.38,51.4,-0.17685,0.0001,18.91617]
[1776478560266,36.47,77384.24,51.4,-0.17668,0.0001,18.90501]
[1776478566177,36.48,77384.62,51.4,-0.17667,0.0001,18.90446]
[1776478573214,36.48,77384.82,51.4,-0.17669,0.0001,18.90554]
[1776478573781,36.48,77384.82,51.4,-0.17669,0.0001,18.90554]
[1776478575534,36.48,77384.58,51.4,-0.17672,0.0001,18.90737]
[1776478575631,36.48,77384.58,51.4,-0.17672,0.0001,18.90737]
[1776478575722,36.48,77384.58,51.4,-0.17672,0.0001,18.90737]
[1776478576180,36.48,77386.57,51.4,-0.17653,0.0001,18.89536]
[1776478576599,36.48,77386.57,51.4,-0.17653,0.0001,18.89536]
[1776478578648,36.48,77379.14,51.4,-0.17726,0.0001,18.94286]
[1776478580974,36.49,77379.5,51.4,-0.17724,0.0001,18.9414]
[1776478586305,36.49,77378.38,51.4,-0.17737,0.0001,18.95016]
[1776478591340,36.49,77378.29,51.4,-0.17738,0.0001,18.94836]
[1776478596374,36.5,77378.99,51.4,-0.17733,0.0001,18.94521]
[1776478601410,36.5,77378.93,51.4,-0.17735,0.0001,18.94698]
[1776478606445,36.5,77378.76,51.4,-0.17739,0.0001,18.94956]
[1776478611480,36.51,77377.21,51.4,-0.17757,0.0001,18.96099]
[1776478611778,36.51,77377.21,51.4,-0.17757,0.0001,18.96099]
[1776478618528,36.51,77376.86,51.4,-0.17764,0.0001,18.96552]
[1776478623564,36.52,77380.64,51.4,-0.17729,0.0001,18.94297]
[1776478623792,36.52,77380.64,51.4,-0.17729,0.0001,18.94297]
[1776478626497,36.52,77380.72,51.4,-0.17729,0.0001,18.94305]
[1776478631620,36.52,77390.93,51.4,-0.17632,0.0001,18.88023]
[1776478634026,36.52,77390.71,51.4,-0.17635,0.0001,18.88231]
[1776478641157,36.53,77387.47,51.4,-0.1767,0.0001,18.90489]
[1776478641167,36.53,77387.47,51.4,-0.1767,0.0001,18.90489]
[1776478646769,36.53,77389.58,51.4,-0.17653,0.0001,18.89369]
[1776478652768,36.54,77390.05,51.4,-0.1765,0.0001,18.88982]
[1776478653705,36.54,77390.05,51.4,-0.1765,0.0001,18.88982]
[1776478653720,36.54,77390.05,51.4,-0.1765,0.0001,18.88982]
[1776478658809,36.54,77388.74,51.4,-0.17666,0.0001,18.90062]
[1776478663733,36.55,77383.27,51.4,-0.17721,0.0001,18.93647]
[1776478673558,36.55,77384.52,51.4,-0.17713,0.0001,18.93108]
[1776478679772,36.56,77384.42,51.4,-0.17717,0.0001,18.93391]
[1776478679776,36.56,77384.42,51.4,-0.17717,0.0001,18.93391]
[1776478684553,36.56,77384.45,51.4,-0.17719,0.0001,18.93563]
[1776478687388,36.56,77384.48,51.4,-0.1772,0.0001,18.93603]
[1776478688139,36.57,77384.48,51.4,-0.17721,0.0001,18.93658]
[1776478694060,36.57,77384.45,51.4,-0.17724,0.0001,18.93838]
[1776478699095,36.57,77384.4,51.4,-0.17725,0.0001,18.93967]
[1776478702395,36.57,77384.4,51.4,-0.17725,0.0001,18.93967]
[1776478712186,36.58,77383.22,51.4,-0.17738,0.0001,18.9459]
[1776478716748,36.58,77383.22,51.4,-0.17739,0.0001,18.94642]
[1776478716787,36.58,77383.22,51.4,-0.17739,0.0001,18.94642]
[1776478716875,36.58,77383.22,51.4,-0.17739,0.0001,18.94642]
[1776478717221,36.58,77389.21,51.4,-0.17681,0.0001,18.90885]
[1776478723263,36.58,77394.29,51.4,-0.17633,0.0001,18.87721]
[1776478729957,36.58,77395.18,51.4,-0.17625,0.0001,18.87201]
[1776478730313,36.58,77394.9,51.4,-0.17628,0.0001,18.87414]
[1776478735347,36.58,77396.26,51.4,-0.17616,0.0001,18.86629]
[1776478740382,36.59,77396.15,51.4,-0.17618,0.0001,18.8678]
[1776478742065,36.59,77396.16,51.4,-0.17618,0.0001,18.86791]
[1776478742396,36.59,77396.42,51.4,-0.17616,0.0001,18.86643]
[1776478747431,36.59,77394.98,51.4,-0.17631,0.0001,18.8762]
[1776478752466,36.59,77392.49,51.4,-0.17656,0.0001,18.8926]
[1776478754676,36.59,77392.06,51.4,-0.1766,0.0001,18.89543]
[1776478754743,36.59,77390.22,51.4,-0.17678,0.0001,18.90731]
[1776478760522,36.59,77389.87,51.4,-0.17683,0.0001,18.91058]
[1776478762204,36.59,77389.79,51.4,-0.17685,0.0001,18.9113]
[1776478768578,36.6,77386.9,51.4,-0.17715,0.0001,18.93099]
[1776478773613,36.6,77386.87,51.4,-0.17714,0.0001,18.92836]
[1776478778647,36.6,77386.65,51.4,-0.17717,0.0001,18.93076]
[1776478783683,36.6,77387.37,51.4,-0.17712,0.0001,18.92696]
[1776478788718,36.61,77387.5,51.4,-0.17711,0.0001,18.92689]
[1776478793077,36.61,77387.6,51.4,-0.17711,0.0001,18.92656]
[1776478798787,36.61,77388.95,51.4,-0.17699,0.0001,18.91878]
[1776478800398,36.61,77389.49,51.4,-0.17694,0.0001,18.91545]
[1776478804939,36.61,77391.62,51.4,-0.17674,0.0001,18.90241]
[1776478805838,36.61,77396.53,51.4,-0.17626,0.0001,18.8715]
[1776478810874,36.61,77391.34,51.4,-0.17677,0.0001,18.90488]
[1776478815909,36.61,77391.96,51.4,-0.17672,0.0001,18.90134]
[1776478817527,36.61,77392.5,51.4,-0.17667,0.0001,18.898]
[1776478817560,36.61,77392.5,51.4,-0.17667,0.0001,18.898]
[1776478817923,36.61,77394.89,51.4,-0.17644,0.0001,18.88296]
[1776478822957,36.61,77391.19,51.4,-0.17681,0.0001,18.90707]
[1776478827993,36.61,77389.72,51.4,-0.17696,0.0001,18.91688]
[1776478833029,36.62,77389.3,51.4,-0.17698,0.0001,18.91632]
[1776478838473,36.62,77389.15,51.4,-0.177,0.0001,18.91768]
[1776478844106,36.62,77382.35,51.4,-0.17767,0.0001,18.96107]
[1776478846399,36.62,77382.35,51.4,-0.17767,0.0001,18.96107]
[1776478846470,36.62,77382.35,51.4,-0.17767,0.0001,18.96107]
[1776478854176,36.62,77380.73,51.4,-0.17783,0.0001,18.97136]
[1776478863239,36.62,77379.73,51.4,-0.17792,0.0001,18.97742]
[1776478868274,36.62,77380.57,51.4,-0.17784,0.0001,18.97189]
[1776478873308,36.62,77380.87,51.4,-0.1778,0.0001,18.96979]
[1776478878761,36.62,77379.34,51.4,-0.17795,0.0001,18.97927]
[1776478878799,36.62,77379.34,51.4,-0.17795,0.0001,18.97927]
[1776478882718,36.62,77369.32,51.4,-0.17893,0.0001,19.04247]
[1776478888413,36.61,77369.47,51.4,-0.17891,0.0001,19.0413]
[1776478893449,36.61,77360.68,51.4,-0.17974,0.0001,19.09276]
[1776478896010,36.61,77360.64,51.4,-0.17975,0.0001,19.09292]
[1776478900498,36.61,77373.41,51.4,-0.17849,0.0001,19.01196]
[1776478901462,36.61,77373.41,51.4,-0.17849,0.0001,19.01196]
[1776478906539,36.61,77375.94,51.4,-0.17825,0.0001,18.99625]
[1776478911575,36.61,77375.81,51.4,-0.17826,0.0001,18.9973]
[1776478919631,36.62,77375.88,51.4,-0.17826,0.0001,18.99719]
[1776478924626,36.62,77375.94,51.4,-0.17826,0.0001,18.99696]
[1776478925572,36.62,77376.01,51.4,-0.17825,0.0001,18.99656]
[1776478925651,36.62,77376.01,51.4,-0.17825,0.0001,18.99656]
[1776478925670,36.62,77376.01,51.4,-0.17825,0.0001,18.99656]
[1776478932722,36.62,77389.2,51.4,-0.17697,0.0001,18.91321]
[1776478933818,36.62,77389.2,51.4,-0.17697,0.0001,18.91321]
[1776478934031,36.62,77389.2,51.4,-0.17697,0.0001,18.91321]
[1776478934056,36.62,77389.2,51.4,-0.17697,0.0001,18.91321]
[1776478934640,36.62,77388.96,51.4,-0.17699,0.0001,18.9148]
[1776478934740,36.62,77389.72,51.4,-0.17692,0.0001,18.90999]
[1776478936355,36.62,77391.8,51.4,-0.17671,0.0001,18.89685]
[1776478939699,36.62,77393.28,51.4,-0.17657,0.0001,18.88762]
[1776478944640,36.62,77398.11,51.4,-0.17611,0.0001,18.85747]
[1776478944809,36.62,77398.08,51.4,-0.17611,0.0001,18.85776]
[1776478949845,36.62,77398.02,51.4,-0.17612,0.0001,18.85812]
[1776478956894,36.62,77398.23,51.4,-0.17607,0.0001,18.85305]
[1776478963943,36.62,77397.67,51.4,-0.17613,0.0001,18.85659]
[1776478969987,36.62,77398.11,51.4,-0.17608,0.0001,18.85376]
[1776478975022,36.62,77398.04,51.4,-0.17609,0.0001,18.85418]
[1776478981064,36.62,77397.69,51.4,-0.17612,0.0001,18.85636]
[1776478981845,36.62,77397.69,51.4,-0.17612,0.0001,18.85636]
[1776478982033,36.62,77397.69,51.4,-0.17612,0.0001,18.85636]
[1776478982091,36.62,77397.69,51.4,-0.17612,0.0001,18.85636]
[1776478982118,36.62,77397.69,51.4,-0.17612,0.0001,18.85636]
[1776478983077,36.62,77412.9,51.4,-0.17465,0.0001,18.75988]
[1776478983372,36.62,77412.9,51.4,-0.17465,0.0001,18.75988]
[1776478984085,36.62,77410.2,51.4,-0.17491,0.0001,18.77701]
[1776478989153,36.62,77417.45,51.4,-0.17422,0.0001,18.73123]
[1776478991767,36.62,77417.54,51.4,-0.17421,0.0001,18.73076]
[1776478997178,36.62,77416.58,51.4,-0.17431,0.0001,18.73766]
[1776478999887,36.62,77416.58,51.4,-0.17431,0.0001,18.73766]
[1776479001950,36.62,77416.58,51.4,-0.17432,0.0001,18.73811]
[1776479012285,36.62,77417.96,51.4,-0.17419,0.0001,18.72743]
[1776479014629,36.62,77417.96,51.4,-0.17419,0.0001,18.72743]
[1776479019761,36.63,77417.94,51.4,-0.1742,0.0001,18.72825]
[1776479023588,36.63,77418.79,51.4,-0.17412,0.0001,18.72308]
[1776479023960,36.63,77418.79,51.4,-0.17412,0.0001,18.72308]
[1776479024023,36.63,77418.79,51.4,-0.17412,0.0001,18.72308]
[1776479024073,36.63,77418.79,51.4,-0.17412,0.0001,18.72314]
[1776479024379,36.63,77418.79,51.4,-0.17412,0.0001,18.72314]
[1776479024669,36.63,77418.79,51.4,-0.17412,0.0001,18.72314]
[1776479024863,36.63,77418.79,51.4,-0.17412,0.0001,18.72314]
[1776479025203,36.63,77435.35,51.4,-0.17253,0.0001,18.61816]
[1776479025596,36.63,77435.35,51.4,-0.17253,0.0001,18.61816]
[1776479026309,36.63,77444.57,51.4,-0.17165,0.0001,18.55964]
[1776479029017,36.63,77443.82,51.4,-0.17173,0.0001,18.56462]
[1776479029055,36.63,77443.43,51.4,-0.17177,0.0001,18.56731]
[1776479029453,36.63,77443.43,51.4,-0.17177,0.0001,18.56731]
[1776479029566,36.63,77443.43,51.4,-0.17177,0.0001,18.56731]
[1776479030578,36.63,77441.14,51.4,-0.17199,0.0001,18.58185]
[1776479030949,36.63,77430.3,51.4,-0.17303,0.0001,18.65098]
[1776479032428,36.63,77415.06,51.4,-0.17449,0.0001,18.74766]
[1776479034396,36.63,77412.25,51.4,-0.17476,0.0001,18.76545]
[1776479034874,36.63,77412.25,51.4,-0.17476,0.0001,18.76545]
[1776479040102,36.63,77411.63,51.4,-0.17482,0.0001,18.76918]
[1776479040918,36.63,77411.13,51.4,-0.17487,0.0001,18.77227]
[1776479047188,36.63,77402.82,51.4,-0.17567,0.0001,18.82465]
[1776479047222,36.63,77402.82,51.4,-0.17567,0.0001,18.82465]
[1776479047258,36.63,77402.75,51.4,-0.17567,0.0001,18.82505]
[1776479047380,36.63,77402.75,51.4,-0.17567,0.0001,18.82505]
[1776479047533,36.63,77398.01,51.4,-0.17613,0.0001,18.85505]
[1776479049423,36.63,77396.8,51.4,-0.17625,0.0001,18.8628]
[1776479052813,36.63,77388.74,51.4,-0.17704,0.0001,18.91401]
[1776479053894,36.63,77388.2,51.4,-0.17709,0.0001,18.91742]
[1776479055295,36.63,77380.23,51.4,-0.17787,0.0001,18.9678]
[1776479055297,36.63,77380.23,51.4,-0.17787,0.0001,18.9678]
[1776479056059,36.63,77380.23,51.4,-0.17787,0.0001,18.9678]
[1776479056100,36.63,77380.23,51.4,-0.17787,0.0001,18.9678]
[1776479056118,36.63,77380.23,51.4,-0.17787,0.0001,18.9678]
[1776479056165,36.63,77380.23,51.4,-0.17787,0.0001,18.9678]
[1776479056145,36.63,77379.93,51.4,-0.1779,0.0001,18.96959]
[1776479056760,36.63,77379.93,51.4,-0.1779,0.0001,18.96959]
[1776479056796,36.63,77376.83,51.4,-0.1782,0.0001,18.98918]
[1776479058318,36.63,77376.96,51.4,-0.17819,0.0001,18.98829]
[1776479063451,36.63,77377.82,51.4,-0.1781,0.0001,18.98261]
[1776479064567,36.63,77377.86,51.4,-0.17809,0.0001,18.98233]
[1776479064660,36.63,77376.5,51.4,-0.17823,0.0001,18.9909]
[1776479069461,36.63,77371.12,51.4,-0.17876,0.0001,19.0251]
[1776479074678,36.63,77371.15,51.4,-0.17873,0.0001,19.02152]
[1776479081977,36.63,77371.19,51.4,-0.17873,0.0001,19.02157]
[1776479085018,36.63,77370.93,51.4,-0.17877,0.0001,19.02367]
[1776479085565,36.63,77370.93,51.4,-0.17877,0.0001,19.02386]
[1776479092982,36.63,77370.93,51.4,-0.17877,0.0001,19.02386]
[1776479096208,36.63,77370.93,51.4,-0.17878,0.0001,19.02488]
[1776479101699,36.64,77373.0,51.4,-0.17859,0.0001,19.01276]
[1776479101703,36.64,77373.0,51.4,-0.17859,0.0001,19.01276]
[1776479104571,36.64,77361.74,51.4,-0.1797,0.0001,19.08422]
[1776479104572,36.64,77361.74,51.4,-0.1797,0.0001,19.08422]
[1776479109977,36.64,77349.42,51.4,-0.18092,0.0001,19.16231]
[1776479113922,36.64,77349.12,51.4,-0.18095,0.0001,19.1643]
[1776479113935,36.64,77349.12,51.4,-0.18095,0.0001,19.1643]
[1776479113940,36.64,77349.12,51.4,-0.18095,0.0001,19.1643]
[1776479116021,36.64,77361.96,51.4,-0.17969,0.0001,19.08339]
[1776479122063,36.64,77369.27,51.4,-0.17898,0.0001,19.0378]
[1776479124332,36.64,77369.27,51.4,-0.17898,0.0001,19.0378]
[1776479128083,36.64,77369.27,51.4,-0.17899,0.0001,19.03829]
[1776479134147,36.64,77369.43,51.4,-0.17896,0.0001,19.03438]
[1776479143020,36.64,77369.27,51.4,-0.17898,0.0001,19.03575]
[1776479148252,36.65,77366.83,51.4,-0.17924,0.0001,19.05227]
[1776479148730,36.65,77366.83,51.4,-0.17924,0.0001,19.05227]
[1776479154288,36.65,77358.15,51.4,-0.18009,0.0001,19.10706]
[1776479154342,36.65,77358.15,51.4,-0.18009,0.0001,19.10706]
[1776479161337,36.65,77352.15,51.4,-0.18069,0.0001,19.14521]
[1776479167296,36.65,77346.65,51.4,-0.18123,0.0001,19.17986]
[1776479176443,36.64,77343.52,51.4,-0.18152,0.0001,19.19813]
[1776479181478,36.64,77345.08,51.4,-0.18135,0.0001,19.18755]
[1776479186670,36.64,77344.94,51.4,-0.18136,0.0001,19.18829]
[1776479192927,36.64,77345.95,51.4,-0.18122,0.0001,19.17696]
[1776479196344,36.64,77355.04,51.4,-0.18032,0.0001,19.11932]
[1776479201026,36.63,77357.59,51.4,-0.18006,0.0001,19.10254]
[1776479201091,36.63,77357.59,51.4,-0.18006,0.0001,19.10254]
[1776479201127,36.63,77357.59,51.4,-0.18005,0.0001,19.10239]
[1776479209237,36.63,77357.11,51.4,-0.18009,0.0001,19.10461]
[1776479209241,36.63,77357.11,51.4,-0.18009,0.0001,19.10461]
[1776479209310,36.63,77357.15,51.4,-0.18007,0.0001,19.1035]
[1776479213575,36.63,77354.09,51.4,-0.18037,0.0001,19.12262]
[1776479219746,36.63,77353.71,51.4,-0.1804,0.0001,19.12446]
[1776479225791,36.63,77353.74,51.4,-0.18039,0.0001,19.12377]
[1776479230826,36.63,77358.77,51.4,-0.17989,0.0001,19.09172]
[1776479235861,36.63,77359.1,51.4,-0.17986,0.0001,19.08951]
[1776479240216,36.63,77362.22,51.4,-0.17955,0.0001,19.0698]
[1776479243543,36.63,77364.01,51.4,-0.17937,0.0001,19.05856]
[1776479245266,36.63,77363.94,51.4,-0.17938,0.0001,19.05902]
[1776479246825,36.63,77363.83,51.4,-0.17939,0.0001,19.05974]
[1776479246871,36.63,77363.83,51.4,-0.17939,0.0001,19.05974]
[1776479246937,36.63,77368.22,51.4,-0.17896,0.0001,19.03197]
[1776479249603,36.63,77368.62,51.4,-0.17892,0.0001,19.0292]
[1776479249682,36.63,77368.62,51.4,-0.17892,0.0001,19.0292]
[1776479252238,36.63,77382.74,51.4,-0.17751,0.0001,18.93605]
[1776479254303,36.63,77377.97,51.4,-0.17797,0.0001,18.96617]
[1776479254317,36.63,77377.97,51.4,-0.17797,0.0001,18.96617]
[1776479258416,36.63,77384.29,51.4,-0.17735,0.0001,18.92605]
[1776479258419,36.63,77384.29,51.4,-0.17735,0.0001,18.92605]
[1776479258508,36.63,77384.29,51.4,-0.17735,0.0001,18.92603]
[1776479264151,36.62,77380.18,51.4,-0.17775,0.0001,18.95152]
[1776479270100,36.62,77381.15,51.4,-0.17764,0.0001,18.94425]
[1776479275135,36.62,77380.47,51.4,-0.17769,0.0001,18.94772]
[1776479280170,36.62,77380.33,51.4,-0.17769,0.0001,18.94773]
[1776479285217,36.62,77379.29,51.4,-0.17778,0.0001,18.95341]
[1776479292048,36.61,77379.29,51.4,-0.17777,0.0001,18.95246]
[1776479295315,36.61,77375.91,51.4,-0.17808,0.0001,18.97295]
[1776479295417,36.61,77375.63,51.4,-0.17811,0.0001,18.97454]
[1776479301317,36.61,77372.56,51.4,-0.17839,0.0001,18.99304]
[1776479302045,36.61,77372.56,51.4,-0.17839,0.0001,18.99304]
[1776479302323,36.61,77372.45,51.4,-0.1784,0.0001,18.99358]
[1776479307359,36.61,77372.97,51.4,-0.17835,0.0001,18.98989]
[1776479312394,36.61,77372.67,51.4,-0.17834,0.0001,18.98772]
[1776479317429,36.61,77372.67,51.4,-0.17834,0.0001,18.98739]
[1776479323472,36.6,77372.55,51.4,-0.17835,0.0001,18.98777]
[1776479324942,36.6,77370.64,51.4,-0.17853,0.0001,18.99978]
[1776479327468,36.6,77357.37,51.4,-0.17983,0.0001,19.08342]
[1776479329308,36.6,77357.21,51.4,-0.17984,0.0001,19.08408]
[1776479334550,36.6,77354.84,51.4,-0.18006,0.0001,19.0979]
[1776479341128,36.6,77358.31,51.4,-0.17971,0.0001,19.07529]
[1776479342863,36.6,77358.42,51.4,-0.17969,0.0001,19.07422]
[1776479342864,36.6,77358.42,51.4,-0.17969,0.0001,19.07422]
[1776479349229,36.6,77357.56,51.4,-0.17977,0.0001,19.07907]
[1776479352878,36.6,77353.97,51.4,-0.18011,0.0001,19.10127]
[1776479356728,36.59,77350.79,51.4,-0.18042,0.0001,19.12114]
[1776479362746,36.59,77350.29,51.4,-0.18047,0.0001,19.12398]
[1776479367784,36.59,77350.42,51.4,-0.18045,0.0001,19.1229]
[1776479375840,36.59,77350.01,51.4,-0.18046,0.0001,19.12131]
[1776479381130,36.59,77352.91,51.4,-0.18017,0.0001,19.10277]
[1776479385763,36.59,77354.03,51.4,-0.18006,0.0001,19.09562]
[1776479390771,36.59,77353.96,51.4,-0.18006,0.0001,19.09588]
[1776479396208,36.59,77352.76,51.4,-0.18017,0.0001,19.10284]
[1776479402803,36.59,77352.76,51.4,-0.18016,0.0001,19.1024]
[1776479409173,36.59,77354.05,51.4,-0.18003,0.0001,19.09364]
[1776479415117,36.58,77350.88,51.4,-0.18033,0.0001,19.11267]
[1776479420152,36.58,77350.58,51.4,-0.18035,0.0001,19.11386]
[1776479428208,36.58,77350.63,51.4,-0.18032,0.0001,19.11241]
[1776479435716,36.58,77350.24,51.4,-0.18033,0.0001,19.11061]
[1776479435746,36.58,77350.24,51.4,-0.18033,0.0001,19.11061]
[1776479436215,36.58,77350.24,51.4,-0.18033,0.0001,19.11061]
[1776479436227,36.58,77350.24,51.4,-0.18033,0.0001,19.11061]
[1776479438142,36.58,77331.41,51.4,-0.18218,0.0001,19.2288]
[1776479444032,36.57,77330.93,51.4,-0.18221,0.0001,19.23061]
[1776479449355,36.57,77330.29,51.4,-0.18226,0.0001,19.23334]
[1776479454390,36.57,77328.67,51.4,-0.1824,0.0001,19.24258]
[1776479458374,36.57,77328.65,51.4,-0.1824,0.0001,19.24209]
[1776479462246,36.56,77314.67,51.4,-0.18377,0.0001,19.32921]
[1776479462665,36.56,77313.06,51.4,-0.18393,0.0001,19.33903]
[1776479463018,36.56,77313.06,51.4,-0.18393,0.0001,19.33903]
[1776479463453,36.56,77311.77,51.4,-0.18406,0.0001,19.34697]
[1776479463755,36.56,77311.77,51.4,-0.18406,0.0001,19.34697]
[1776479464604,36.56,77311.77,51.4,-0.18406,0.0001,19.34697]
[1776479465850,36.56,77310.62,51.4,-0.18417,0.0001,19.35381]
[1776479466215,36.56,77310.62,51.4,-0.18417,0.0001,19.35381]
[1776479466748,36.56,77310.38,51.4,-0.18419,0.0001,19.35511]
[1776479469277,36.56,77310.45,51.4,-0.18417,0.0001,19.35425]
[1776479471941,36.56,77310.34,51.4,-0.18417,0.0001,19.35429]
[1776479473523,36.56,77310.57,51.4,-0.18415,0.0001,19.35251]
[1776479477015,36.56,77310.47,51.4,-0.18415,0.0001,19.35265]
[1776479484599,36.55,77310.31,51.4,-0.18414,0.0001,19.35229]
[1776479487386,36.55,77310.99,51.4,-0.18407,0.0001,19.34766]
[1776479489882,36.55,77311.37,51.4,-0.18402,0.0001,19.34478]
[1776479493501,36.55,77311.3,51.4,-0.184,0.0001,19.34119]
[1776479498701,36.55,77311.08,51.4,-0.18401,0.0001,19.34148]
[1776479505747,36.55,77311.22,51.4,-0.18398,0.0001,19.33948]
[1776479508034,36.55,77311.0,51.4,-0.184,0.0001,19.34071]
[1776479510211,36.55,77311.0,51.4,-0.18399,0.0001,19.34054]
[1776479511036,36.54,77311.33,51.4,-0.18395,0.0001,19.33814]
[1776479514599,36.54,77311.17,51.4,-0.18397,0.0001,19.33898]
[1776479519002,36.54,77311.17,51.4,-0.18396,0.0001,19.33817]
[1776479521788,36.54,77310.72,51.4,-0.18399,0.0001,19.34035]
[1776479527673,36.54,77305.43,51.4,-0.18451,0.0001,19.37273]
[1776479531866,36.53,77301.43,51.4,-0.18489,0.0001,19.39654]
[1776479536892,36.53,77300.9,51.4,-0.18493,0.0001,19.39923]
[1776479542155,36.53,77301.15,51.4,-0.1849,0.0001,19.39724]
[1776479548245,36.53,77299.65,51.4,-0.18504,0.0001,19.40613]
[1776479554091,36.53,77299.47,51.4,-0.18503,0.0001,19.40319]
[1776479560133,36.53,77299.86,51.4,-0.18499,0.0001,19.4005]
[1776479561105,36.53,77299.86,51.4,-0.18499,0.0001,19.4005]
[1776479570336,36.53,77300.09,51.4,-0.18496,0.0001,19.39889]
[1776479571956,36.53,77300.98,51.4,-0.18487,0.0001,19.39301]
[1776479571969,36.53,77300.98,51.4,-0.18487,0.0001,19.39301]
[1776479572217,36.53,77305.01,51.4,-0.18446,0.0001,19.36759]
[1776479573754,36.53,77305.01,51.4,-0.18446,0.0001,19.36759]
[1776479581280,36.53,77309.06,51.4,-0.18404,0.0001,19.34118]
[1776479587447,36.53,77309.03,51.4,-0.18404,0.0001,19.34126]
[1776479594491,36.52,77309.17,51.4,-0.18401,0.0001,19.33924]
[1776479595337,36.52,77309.17,51.4,-0.18401,0.0001,19.33885]
[1776479595491,36.52,77309.17,51.4,-0.18401,0.0001,19.33885]
[1776479596688,36.52,77310.35,51.4,-0.18389,0.0001,19.33141]
[1776479598402,36.52,77316.66,51.4,-0.18325,0.0001,19.29134]
[1776479599100,36.52,77317.4,51.4,-0.18318,0.0001,19.28659]
[1776479601899,36.52,77312.84,51.4,-0.18363,0.0001,19.3152]
[1776479608471,36.52,77310.11,51.4,-0.18389,0.0001,19.33173]
[1776479613505,36.52,77310.88,51.4,-0.18378,0.0001,19.3225]
[1776479618593,36.52,77310.88,51.4,-0.18378,0.0001,19.3225]
[1776479625589,36.51,77314.77,51.4,-0.18336,0.0001,19.29613]
[1776479627634,36.51,77314.77,51.4,-0.18336,0.0001,19.29613]
[1776479628607,36.51,77319.36,51.4,-0.1829,0.0001,19.26685]
[1776479633645,36.51,77314.47,51.4,-0.18337,0.0001,19.29673]
[1776479633835,36.51,77314.47,51.4,-0.18337,0.0001,19.29673]
[1776479639689,36.51,77313.31,51.4,-0.18348,0.0001,19.30327]
[1776479642358,36.51,77312.95,51.4,-0.18351,0.0001,19.3054]
[1776479642458,36.51,77312.95,51.4,-0.18351,0.0001,19.30526]
[1776479647745,36.5,77311.99,51.4,-0.18359,0.0001,19.31014]
[1776479652342,36.5,77311.25,51.4,-0.18365,0.0001,19.31395]
[1776479652784,36.5,77311.21,51.4,-0.18365,0.0001,19.31405]
[1776479657819,36.5,77309.48,51.4,-0.18381,0.0001,19.32419]
[1776479660730,36.5,77304.43,51.4,-0.18431,0.0001,19.35568]
[1776479662190,36.5,77302.86,51.4,-0.18446,0.0001,19.36515]
[1776479663571,36.5,77301.88,51.4,-0.18456,0.0001,19.37118]
[1776479668897,36.5,77299.37,51.4,-0.1848,0.0001,19.38613]
[1776479674803,36.49,77299.3,51.4,-0.18477,0.0001,19.38235]
[1776479678948,36.49,77299.3,51.4,-0.18476,0.0001,19.38172]
[1776479679996,36.49,77299.3,51.4,-0.18476,0.0001,19.38134]
[1776479680008,36.49,77299.3,51.4,-0.18476,0.0001,19.38134]
[1776479685995,36.49,77304.55,51.4,-0.18421,0.0001,19.34721]
[1776479689264,36.49,77305.2,51.4,-0.18414,0.0001,19.34278]
[1776479695079,36.49,77305.24,51.4,-0.18412,0.0001,19.34124]
[1776479700114,36.48,77305.78,51.4,-0.18405,0.0001,19.33699]
[1776479703714,36.48,77306.45,51.4,-0.18398,0.0001,19.33242]
[1776479705780,36.48,77307.48,51.4,-0.18387,0.0001,19.3256]
[1776479708658,36.48,77304.52,51.4,-0.18416,0.0001,19.3439]
[1776479714221,36.48,77297.81,51.4,-0.18482,0.0001,19.38528]
[1776479721270,36.48,77297.01,51.4,-0.18489,0.0001,19.3896]
[1776479727312,36.48,77296.81,51.4,-0.18491,0.0001,19.39033]
[1776479733362,36.47,77295.76,51.4,-0.18498,0.0001,19.39281]
[1776479742425,36.47,77295.73,51.4,-0.18497,0.0001,19.39238]
[1776479751488,36.47,77295.67,51.4,-0.18497,0.0001,19.39232]
[1776479757531,36.47,77295.67,51.4,-0.18497,0.0001,19.39209]
[1776479762566,36.47,77295.47,51.4,-0.18499,0.0001,19.39318]
[1776479770622,36.47,77295.27,51.4,-0.185,0.0001,19.3942]
[1776479775657,36.47,77292.33,51.4,-0.1853,0.0001,19.4126]
[1776479784092,36.47,77292.29,51.4,-0.1853,0.0001,19.41281]
[1776479784100,36.47,77292.29,51.4,-0.1853,0.0001,19.41281]
[1776479788706,36.47,77305.32,51.4,-0.18398,0.0001,19.32988]
[1776479788807,36.47,77305.32,51.4,-0.18398,0.0001,19.32983]
[1776479798818,36.47,77308.18,51.4,-0.18366,0.0001,19.30732]
[1776479799288,36.47,77308.18,51.4,-0.18366,0.0001,19.30732]
[1776479801838,36.47,77308.26,51.4,-0.18364,0.0001,19.30662]
[1776479803556,36.47,77308.26,51.4,-0.18364,0.0001,19.30662]
[1776479803853,36.47,77309.48,51.4,-0.18352,0.0001,19.29873]
[1776479808887,36.46,77311.3,51.4,-0.18333,0.0001,19.28678]
[1776479809017,36.46,77311.3,51.4,-0.18333,0.0001,19.28678]
[1776479809655,36.46,77311.3,51.4,-0.18333,0.0001,19.28678]
[1776479811627,36.46,77311.3,51.4,-0.18333,0.0001,19.28668]
[1776479811909,36.46,77307.86,51.4,-0.18367,0.0001,19.30824]
[1776479817950,36.46,77307.62,51.4,-0.18368,0.0001,19.3091]
[1776479822329,36.46,77308.75,51.4,-0.18357,0.0001,19.30161]
[1776479822331,36.46,77308.75,51.4,-0.18357,0.0001,19.30161]
[1776479822398,36.46,77308.75,51.4,-0.18357,0.0001,19.30161]
[1776479822945,36.46,77308.75,51.4,-0.18357,0.0001,19.30161]
[1776479822999,36.46,77308.75,51.4,-0.18357,0.0001,19.30161]
[1776479822986,36.46,77314.67,51.4,-0.18297,0.0001,19.26394]
[1776479823252,36.46,77314.67,51.4,-0.18297,0.0001,19.26394]
[1776479823423,36.46,77314.67,51.4,-0.18297,0.0001,19.26394]
[1776479823447,36.46,77314.67,51.4,-0.18297,0.0001,19.26394]
[1776479824161,36.46,77322.95,51.4,-0.18214,0.0001,19.21147]
[1776479825212,36.46,77323.39,51.4,-0.1821,0.0001,19.20868]
[1776479825219,36.46,77323.39,51.4,-0.1821,0.0001,19.20868]
[1776479825771,36.46,77323.39,51.4,-0.1821,0.0001,19.20868]
[1776479825786,36.46,77323.39,51.4,-0.1821,0.0001,19.20868]
[1776479825920,36.46,77323.39,51.4,-0.1821,0.0001,19.20868]
[1776479826007,36.46,77333.61,51.4,-0.18108,0.0001,19.14396]
[1776479827014,36.46,77345.01,51.4,-0.17995,0.0001,19.07162]
[1776479827845,36.46,77345.01,51.4,-0.17995,0.0001,19.07162]
[1776479828163,36.46,77345.96,51.4,-0.17985,0.0001,19.06562]
[1776479829028,36.46,77339.03,51.4,-0.18054,0.0001,19.10975]
[1776479832523,36.46,77340.32,51.4,-0.18042,0.0001,19.10185]
[1776479832949,36.46,77340.32,51.4,-0.18042,0.0001,19.10185]
[1776479833023,36.46,77344.12,51.4,-0.18004,0.0001,19.0779]
[1776479833678,36.46,77344.12,51.4,-0.18004,0.0001,19.0779]
[1776479833711,36.46,77344.12,51.4,-0.18004,0.0001,19.0779]
[1776479833751,36.46,77357.22,51.4,-0.17875,0.0001,18.9948]
[1776479834768,36.46,77357.22,51.4,-0.17875,0.0001,18.9948]
[1776479834915,36.46,77357.22,51.4,-0.17875,0.0001,18.9948]
[1776479834925,36.46,77357.22,51.4,-0.17875,0.0001,18.9948]
[1776479834956,36.46,77371.09,51.4,-0.17739,0.0001,18.9069]
[1776479835127,36.46,77371.09,51.4,-0.17739,0.0001,18.9069]
[1776479835135,36.46,77371.09,51.4,-0.17739,0.0001,18.9069]
[1776479835178,36.46,77371.09,51.4,-0.17739,0.0001,18.9069]
[1776479835366,36.46,77371.09,51.4,-0.17739,0.0001,18.9069]
[1776479835853,36.46,77373.47,51.4,-0.17716,0.0001,18.89171]
[1776479841875,36.46,77381.9,51.4,-0.17633,0.0001,18.83813]
[1776479844140,36.46,77378.14,51.4,-0.1767,0.0001,18.86211]
[1776479850176,36.46,77368.17,51.4,-0.17768,0.0001,18.92572]
[1776479856217,36.46,77368.11,51.4,-0.17766,0.0001,18.92239]
[1776479863459,36.46,77368.07,51.4,-0.17767,0.0001,18.92265]
[1776479869641,36.46,77377.78,51.4,-0.17672,0.0001,18.86106]
[1776479872580,36.46,77377.69,51.4,-0.17673,0.0001,18.86196]
[1776479872646,36.46,77377.69,51.4,-0.17673,0.0001,18.86196]
[1776479872958,36.46,77377.62,51.4,-0.17674,0.0001,18.86245]
[1776479873298,36.46,77377.62,51.4,-0.17674,0.0001,18.86245]
[1776479873626,36.46,77377.62,51.4,-0.17674,0.0001,18.86245]
[1776479878399,36.46,77386.18,51.4,-0.1759,0.0001,18.80793]
[1776479878403,36.46,77386.18,51.4,-0.1759,0.0001,18.80793]
[1776479878474,36.46,77386.18,51.4,-0.1759,0.0001,18.80792]
[1776479880167,36.46,77386.5,51.4,-0.17587,0.0001,18.80581]
[1776479880175,36.46,77386.5,51.4,-0.17587,0.0001,18.80581]
[1776479880390,36.46,77384.38,51.4,-0.17607,0.0001,18.81922]
[1776479883169,36.46,77384.11,51.4,-0.1761,0.0001,18.82102]
[1776479883343,36.46,77384.11,51.4,-0.1761,0.0001,18.82102]
[1776479883454,36.46,77384.11,51.4,-0.1761,0.0001,18.82102]
[1776479883553,36.46,77385.56,51.4,-0.17596,0.0001,18.81184]
[1776479884912,36.46,77385.56,51.4,-0.17596,0.0001,18.81184]
[1776479886852,36.46,77386.69,51.4,-0.17585,0.0001,18.80453]
[1776479887224,36.46,77385.71,51.4,-0.17594,0.0001,18.81066]
[1776479887403,36.46,77385.71,51.4,-0.17594,0.0001,18.81066]
[1776479887864,36.46,77385.71,51.4,-0.17594,0.0001,18.81066]
[1776479888023,36.46,77385.71,51.4,-0.17594,0.0001,18.81066]
[1776479887889,36.46,77400.46,51.4,-0.17451,0.0001,18.71683]
[1776479888230,36.46,77400.46,51.4,-0.17451,0.0001,18.71683]
[1776479888579,36.46,77400.46,51.4,-0.17451,0.0001,18.71683]
[1776479888847,36.46,77411.96,51.4,-0.17339,0.0001,18.64362]
[1776479891209,36.46,77412.74,51.4,-0.17332,0.0001,18.63865]
[1776479891234,36.46,77412.74,51.4,-0.17332,0.0001,18.63865]
[1776479895538,36.46,77407.23,51.4,-0.17385,0.0001,18.67383]
[1776479898873,36.46,77406.6,51.4,-0.17391,0.0001,18.67785]
[1776479898883,36.46,77406.6,51.4,-0.17391,0.0001,18.67785]
[1776479898968,36.46,77406.58,51.4,-0.17392,0.0001,18.67798]
[1776479901865,36.46,77408.45,51.4,-0.17374,0.0001,18.66613]
[1776479907605,36.47,77410.33,51.4,-0.17357,0.0001,18.65504]
[1776479908894,36.47,77410.33,51.4,-0.17357,0.0001,18.65504]
[1776479908995,36.47,77410.43,51.4,-0.17356,0.0001,18.65466]
[1776479914655,36.47,77412.93,51.4,-0.1733,0.0001,18.6352]
[1776479920696,36.47,77414.6,51.4,-0.17314,0.0001,18.62497]
[1776479924428,36.47,77414.6,51.4,-0.17314,0.0001,18.62497]
[1776479924724,36.47,77414.88,51.4,-0.17312,0.0001,18.62349]
[1776479929759,36.47,77408.03,51.4,-0.17379,0.0001,18.66757]
[1776479934461,36.47,77407.9,51.4,-0.1738,0.0001,18.66852]
[1776479934563,36.47,77407.9,51.4,-0.1738,0.0001,18.66869]
[1776479939829,36.47,77401.69,51.4,-0.17441,0.0001,18.7087]
[1776479942640,36.47,77399.36,51.4,-0.17464,0.0001,18.72366]
[1776479947885,36.47,77398.58,51.4,-0.17472,0.0001,18.7289]
[1776479950968,36.47,77392.56,51.4,-0.17531,0.0001,18.76729]
[1776479951182,36.47,77391.93,51.4,-0.17537,0.0001,18.7713]
[1776479956190,36.47,77389.12,51.4,-0.17564,0.0001,18.78905]
[1776479959423,36.47,77388.89,51.4,-0.17566,0.0001,18.79045]
[1776479965586,36.47,77388.96,51.4,-0.17565,0.0001,18.78987]
[1776479967192,36.47,77401.36,51.4,-0.17445,0.0001,18.71099]
[1776479974069,36.47,77406.31,51.4,-0.17396,0.0001,18.6766]
[1776479975522,36.47,77406.21,51.4,-0.17397,0.0001,18.67737]
[1776479976083,36.47,77406.56,51.4,-0.17393,0.0001,18.6752]
[1776479981118,36.47,77400.91,51.4,-0.17449,0.0001,18.71141]
[1776479981671,36.47,77400.91,51.4,-0.17449,0.0001,18.71141]
[1776479982125,36.48,77393.95,51.4,-0.17516,0.0001,18.75587]
[1776479982275,36.48,77393.95,51.4,-0.17516,0.0001,18.75587]
[1776479988170,36.48,77391.42,51.4,-0.17542,0.0001,18.77252]
[1776479989117,36.48,77391.42,51.4,-0.17542,0.0001,18.77252]
[1776479990738,36.48,77388.45,51.4,-0.17571,0.0001,18.79152]
[1776479991429,36.48,77385.3,51.4,-0.17602,0.0001,18.81159]
[1776479996685,36.48,77382.55,51.4,-0.17629,0.0001,18.82933]
[1776480001711,36.48,77384.79,51.4,-0.17607,0.0001,18.81541]
[1776480002714,36.48,77384.69,51.4,-0.17609,0.0001,18.81611]
[1776480002722,36.48,77384.69,51.4,-0.17609,0.0001,18.81611]
[1776480006785,36.48,77385.68,51.4,-0.17599,0.0001,18.80987]
[1776480012338,36.48,77392.07,51.4,-0.17537,0.0001,18.76921]
[1776480014692,36.48,77392.07,51.4,-0.17537,0.0001,18.76924]
[1776480014803,36.48,77392.07,51.4,-0.17537,0.0001,18.76924]
[1776480015166,36.48,77392.07,51.4,-0.17537,0.0001,18.76924]
[1776480015215,36.48,77399.55,51.4,-0.17464,0.0001,18.7218]
[1776480015383,36.48,77399.55,51.4,-0.17464,0.0001,18.7218]
[1776480015386,36.48,77399.55,51.4,-0.17464,0.0001,18.7218]
[1776480017374,36.48,77412.23,51.4,-0.17342,0.0001,18.64114]
[1776480022409,36.48,77415.16,51.4,-0.17314,0.0001,18.62306]
[1776480025114,36.48,77415.16,51.4,-0.17314,0.0001,18.62306]
[1776480025179,36.48,77415.16,51.4,-0.17314,0.0001,18.62306]
[1776480025208,36.48,77415.16,51.4,-0.17315,0.0001,18.62344]
[1776480025396,36.48,77415.16,51.4,-0.17315,0.0001,18.62344]
[1776480026673,36.48,77424.8,51.4,-0.17222,0.0001,18.56202]
[1776480027370,36.48,77427.19,51.4,-0.17199,0.0001,18.54685]
[1776480032247,36.48,77420.8,51.4,-0.17261,0.0001,18.5879]
[1776480036128,36.48,77417.12,51.4,-0.17294,0.0001,18.60791]
[1776480036167,36.48,77417.12,51.4,-0.17294,0.0001,18.60791]
[1776480036204,36.48,77416.82,51.4,-0.17297,0.0001,18.60988]
[1776480038781,36.48,77402.39,51.4,-0.17437,0.0001,18.7021]
[1776480043535,36.48,77400.32,51.4,-0.17458,0.0001,18.71571]
[1776480050659,36.49,77386.41,51.4,-0.17594,0.0001,18.80464]
[1776480056215,36.49,77383.17,51.4,-0.17625,0.0001,18.82511]
[1776480056223,36.49,77383.17,51.4,-0.17625,0.0001,18.82511]
[1776480057213,36.49,77383.15,51.4,-0.17626,0.0001,18.8252]
[1776480062688,36.49,77378.0,51.4,-0.17676,0.0001,18.85816]
[1776480066243,36.49,77376.74,51.4,-0.17689,0.0001,18.8662]
[1776480074040,36.49,77373.43,51.4,-0.17721,0.0001,18.88725]
[1776480078104,36.49,77374.44,51.4,-0.17711,0.0001,18.88083]
[1776480083483,36.49,77380.64,51.4,-0.17651,0.0001,18.8416]
[1776480088871,36.49,77381.27,51.4,-0.17645,0.0001,18.83806]
[1776480093530,36.49,77381.36,51.4,-0.17642,0.0001,18.83409]
[1776480098152,36.49,77386.39,51.4,-0.17593,0.0001,18.80204]
[1776480098178,36.49,77389.5,51.4,-0.17563,0.0001,18.7822]
[1776480098837,36.49,77389.5,51.4,-0.17563,0.0001,18.7822]
[1776480098848,36.49,77389.5,51.4,-0.17563,0.0001,18.7822]
[1776480099323,36.49,77394.5,51.4,-0.17514,0.0001,18.75041]
[1776480100738,36.49,77395.75,51.4,-0.17502,0.0001,18.74243]
[1776480102234,36.49,77395.72,51.4,-0.17502,0.0001,18.74264]
[1776480102245,36.49,77395.72,51.4,-0.17502,0.0001,18.74264]
[1776480103124,36.49,77395.54,51.4,-0.17504,0.0001,18.74384]
[1776480103159,36.49,77409.76,51.4,-0.17366,0.0001,18.65338]
[1776480103603,36.49,77409.76,51.4,-0.17366,0.0001,18.65338]
[1776480108808,36.49,77415.47,51.4,-0.17312,0.0001,18.61737]
[1776480111844,36.49,77406.37,51.4,-0.17401,0.0001,18.6764]
[1776480115966,36.49,77402.85,51.4,-0.17436,0.0001,18.69921]
[1776480121102,36.49,77402.16,51.4,-0.17443,0.0001,18.70408]
[1776480121334,36.49,77402.16,51.4,-0.17443,0.0001,18.70408]
[1776480128151,36.49,77401.9,51.4,-0.17447,0.0001,18.70625]
[1776480129246,36.49,77401.9,51.4,-0.17447,0.0001,18.70625]
[1776480129310,36.49,77401.62,51.4,-0.17449,0.0001,18.70811]
[1776480138220,36.5,77402.54,51.4,-0.17442,0.0001,18.70317]
[1776480138574,36.5,77402.54,51.4,-0.17442,0.0001,18.70317]
[1776480140601,36.5,77404.71,51.4,-0.17421,0.0001,18.6896]
[1776480142291,36.5,77404.71,51.4,-0.17421,0.0001,18.68975]
[1776480148290,36.5,77407.91,51.4,-0.17391,0.0001,18.66989]
[1776480153326,36.5,77408.85,51.4,-0.1738,0.0001,18.66066]
[1776480157470,36.5,77410.53,51.4,-0.17365,0.0001,18.65041]
[1776480157546,36.5,77410.53,51.4,-0.17365,0.0001,18.65041]
[1776480163396,36.5,77414.04,51.4,-0.17332,0.0001,18.62889]
[1776480169163,36.5,77413.86,51.4,-0.17334,0.0001,18.63059]
[1776480174839,36.51,77414.78,51.4,-0.17327,0.0001,18.62562]
[1776480181522,36.51,77412.52,51.4,-0.1735,0.0001,18.64114]
[1776480186044,36.51,77411.55,51.4,-0.1736,0.0001,18.64766]
[1776480186146,36.51,77411.52,51.4,-0.17361,0.0001,18.64807]
[1776480192599,36.51,77407.71,51.4,-0.17399,0.0001,18.67314]
[1776480196377,36.51,77407.35,51.4,-0.17403,0.0001,18.67567]
[1776480204436,36.51,77407.46,51.4,-0.17403,0.0001,18.67576]
[1776480210725,36.52,77399.99,51.4,-0.17476,0.0001,18.72384]
[1776480216325,36.52,77399.65,51.4,-0.17477,0.0001,18.72231]
[1776480221801,36.52,77398.74,51.4,-0.17486,0.0001,18.72815]
[1776480226837,36.52,77401.25,51.4,-0.17461,0.0001,18.7122]
[1776480234894,36.52,77401.55,51.4,-0.17459,0.0001,18.71044]
[1776480239928,36.52,77401.79,51.4,-0.17457,0.0001,18.709]
[1776480241608,36.52,77401.82,51.4,-0.17456,0.0001,18.70883]
[1776480241626,36.52,77401.82,51.4,-0.17456,0.0001,18.70883]
[1776480242495,36.52,77395.89,51.4,-0.17514,0.0001,18.74653]
[1776480245163,36.52,77386.43,51.4,-0.17606,0.0001,18.80662]
[1776480245186,36.52,77386.43,51.4,-0.17606,0.0001,18.80662]
[1776480245410,36.52,77386.43,51.4,-0.17606,0.0001,18.80662]
[1776480245439,36.52,77382.54,51.4,-0.17644,0.0001,18.83124]
[1776480245553,36.52,77382.54,51.4,-0.17644,0.0001,18.83124]
[1776480245829,36.52,77382.54,51.4,-0.17644,0.0001,18.83124]
[1776480246261,36.52,77382.54,51.4,-0.17644,0.0001,18.83124]
[1776480246303,36.52,77357.36,51.4,-0.17891,0.0001,18.99091]
[1776480247067,36.52,77357.36,51.4,-0.17891,0.0001,18.99091]
[1776480247291,36.52,77357.36,51.4,-0.17891,0.0001,18.99091]
[1776480247430,36.52,77344.89,51.4,-0.18014,0.0001,19.06974]
[1776480247494,36.52,77344.89,51.4,-0.18014,0.0001,19.06974]
[1776480247927,36.52,77344.89,51.4,-0.18014,0.0001,19.06974]
[1776480248342,36.52,77334.0,51.4,-0.18121,0.0001,19.13858]
[1776480249498,36.52,77327.52,51.4,-0.18186,0.0001,19.17955]
[1776480250239,36.52,77328.68,51.4,-0.18174,0.0001,19.17215]
[1776480251946,36.52,77328.64,51.4,-0.18175,0.0001,19.17247]
[1776480252430,36.52,77328.64,51.4,-0.18175,0.0001,19.17247]
[1776480252016,36.52,77331.26,51.4,-0.18149,0.0001,19.1559]
[1776480253023,36.52,77333.04,51.4,-0.18131,0.0001,19.14456]
[1776480258058,36.52,77333.76,51.4,-0.18124,0.0001,19.14007]
[1776480263183,36.52,77334.8,51.4,-0.18114,0.0001,19.1336]
[1776480266742,36.52,77335.5,51.4,-0.18107,0.0001,19.12935]
[1776480267122,36.52,77336.59,51.4,-0.18096,0.0001,19.1225]
[1776480272158,36.52,77343.9,51.4,-0.18021,0.0001,19.07239]
[1776480277193,36.52,77343.74,51.4,-0.18023,0.0001,19.07357]
[1776480282500,36.52,77342.71,51.4,-0.18033,0.0001,19.08017]
[1776480284146,36.52,77342.68,51.4,-0.18033,0.0001,19.08038]
[1776480289287,36.52,77344.05,51.4,-0.1802,0.0001,19.07177]
[1776480295489,36.52,77344.22,51.4,-0.18018,0.0001,19.07075]
[1776480295793,36.52,77344.29,51.4,-0.18018,0.0001,19.07035]
[1776480297516,36.52,77345.85,51.4,-0.18002,0.0001,19.06045]
[1776480302967,36.52,77346.2,51.4,-0.17999,0.0001,19.05833]
[1776480306776,36.52,77349.34,51.4,-0.17968,0.0001,19.03864]
[1776480307404,36.52,77344.61,51.4,-0.18015,0.0001,19.0687]
[1776480312438,36.52,77345.09,51.4,-0.18011,0.0001,19.06609]
[1776480316806,36.52,77345.02,51.4,-0.18012,0.0001,19.06685]
[1776480322509,36.52,77345.36,51.4,-0.18009,0.0001,19.0647]
[1776480323321,36.52,77345.36,51.4,-0.18009,0.0001,19.0647]
[1776480324758,36.52,77344.3,51.4,-0.1802,0.0001,19.07154]
[1776480330101,36.52,77344.21,51.4,-0.1802,0.0001,19.07201]
[1776480330145,36.52,77344.21,51.4,-0.1802,0.0001,19.07201]
[1776480335600,36.52,77339.94,51.4,-0.18061,0.0001,19.09562]
[1776480340063,36.52,77344.64,51.4,-0.18014,0.0001,19.06605]
[1776480340164,36.52,77344.68,51.4,-0.18014,0.0001,19.06602]
[1776480345670,36.52,77344.2,51.4,-0.18019,0.0001,19.06931]
[1776480351670,36.52,77344.2,51.4,-0.1802,0.0001,19.06944]
[1776480356748,36.52,77344.05,51.4,-0.18021,0.0001,19.07062]
[1776480362790,36.52,77340.91,51.4,-0.18053,0.0001,19.09051]
[1776480364248,36.52,77340.91,51.4,-0.18053,0.0001,19.09051]
[1776480364349,36.52,77340.91,51.4,-0.18052,0.0001,19.09049]
[1776480370846,36.52,77340.66,51.4,-0.18056,0.0001,19.09258]
[1776480374253,36.52,77340.97,51.4,-0.18053,0.0001,19.09078]
[1776480374267,36.52,77341.22,51.4,-0.18051,0.0001,19.08928]
[1776480379909,36.53,77343.41,51.4,-0.18029,0.0001,19.0755]
[1776480383772,36.53,77344.89,51.4,-0.18014,0.0001,19.06616]
[1776480384254,36.53,77344.89,51.4,-0.18014,0.0001,19.06616]
[1776480388824,36.52,77348.83,51.4,-0.17975,0.0001,19.04083]
[1776480394012,36.52,77349.55,51.4,-0.17964,0.0001,19.032]
[1776480397025,36.52,77350.17,51.4,-0.17958,0.0001,19.0279]
[1776480400721,36.52,77350.06,51.4,-0.17959,0.0001,19.02827]
[1776480406728,36.52,77350.03,51.4,-0.17958,0.0001,19.02803]
[1776480406972,36.52,77350.03,51.4,-0.17958,0.0001,19.02803]
[1776480412138,36.52,77350.03,51.4,-0.17957,0.0001,19.02743]
[1776480418085,36.52,77350.03,51.4,-0.17957,0.0001,19.02743]
[1776480419172,36.52,77350.03,51.4,-0.17957,0.0001,19.02689]
[1776480419306,36.52,77350.03,51.4,-0.17956,0.0001,19.0268]
[1776480422425,36.52,77350.31,51.4,-0.17953,0.0001,19.0249]
[1776480428250,36.52,77353.87,51.4,-0.17918,0.0001,19.0021]
[1776480432387,36.52,77353.87,51.4,-0.17918,0.0001,19.0021]
[1776480432401,36.52,77353.83,51.4,-0.17918,0.0001,19.00214]
[1776480439327,36.51,77354.22,51.4,-0.17913,0.0001,18.99909]
[1776480444361,36.51,77354.33,51.4,-0.17911,0.0001,18.9979]
[1776480449398,36.51,77354.93,51.4,-0.17905,0.0001,18.99361]
[1776480454451,36.51,77354.65,51.4,-0.17904,0.0001,18.99111]
[1776480457918,36.51,77354.52,51.4,-0.17905,0.0001,18.99183]
[1776480458478,36.51,77354.45,51.4,-0.17906,0.0001,18.99202]
[1776480463514,36.51,77354.41,51.4,-0.17906,0.0001,18.99192]
[1776480469557,36.51,77354.34,51.4,-0.17906,0.0001,18.99204]
[1776480476606,36.51,77354.3,51.4,-0.17906,0.0001,18.99202]
[1776480482648,36.51,77355.2,51.4,-0.17897,0.0001,18.9862]
[1776480485623,36.51,77356.66,51.4,-0.17882,0.0001,18.97693]
[1776480485686,36.51,77356.66,51.4,-0.17882,0.0001,18.97693]
[1776480485693,36.51,77356.66,51.4,-0.17882,0.0001,18.97693]
[1776480485635,36.51,77356.66,51.4,-0.17882,0.0001,18.97693]
[1776480485828,36.51,77356.66,51.4,-0.17882,0.0001,18.97693]
[1776480486726,36.51,77343.43,51.4,-0.18013,0.0001,19.06078]
[1776480487316,36.51,77343.43,51.4,-0.18013,0.0001,19.06078]
[1776480487683,36.51,77340.4,51.4,-0.18043,0.0001,19.07989]
[1776480492718,36.51,77348.58,51.4,-0.17961,0.0001,19.02754]
[1776480493585,36.51,77348.58,51.4,-0.17961,0.0001,19.02754]
[1776480498760,36.51,77354.88,51.4,-0.17898,0.0001,18.98728]
[1776480503944,36.51,77355.86,51.4,-0.17889,0.0001,18.981]
[1776480503977,36.51,77355.86,51.4,-0.17889,0.0001,18.981]
[1776480504023,36.51,77355.86,51.4,-0.17889,0.0001,18.981]
[1776480505106,36.51,77356.31,51.4,-0.17884,0.0001,18.97806]
[1776480505977,36.51,77359.94,51.4,-0.17848,0.0001,18.95503]
[1776480509039,36.51,77361.41,51.4,-0.17834,0.0001,18.94576]
[1776480514226,36.51,77361.09,51.4,-0.17835,0.0001,18.94414]
[1776480519917,36.51,77361.32,51.4,-0.17833,0.0001,18.94287]
[1776480522036,36.51,77361.32,51.4,-0.17833,0.0001,18.94287]
[1776480522131,36.51,77361.32,51.4,-0.17833,0.0001,18.94293]
[1776480523209,36.51,77361.32,51.4,-0.17833,0.0001,18.94293]
[1776480523225,36.51,77361.32,51.4,-0.17833,0.0001,18.94293]
[1776480525768,36.51,77352.22,51.4,-0.17922,0.0001,19.00062]
[1776480526485,36.51,77349.97,51.4,-0.17945,0.0001,19.01481]
[1776480531759,36.51,77347.78,51.4,-0.17966,0.0001,19.02825]
[1776480532487,36.5,77346.75,51.4,-0.17976,0.0001,19.03468]
[1776480532588,36.5,77346.71,51.4,-0.17976,0.0001,19.03472]
[1776480535076,36.5,77346.71,51.4,-0.17976,0.0001,19.03472]
[1776480542072,36.5,77345.9,51.4,-0.17983,0.0001,19.03958]
[1776480543105,36.5,77345.9,51.4,-0.17983,0.0001,19.03958]
[1776480548620,36.5,77337.15,51.4,-0.1807,0.0001,19.09474]
[1776480548922,36.5,77337.23,51.4,-0.18068,0.0001,19.09398]
[1776480551359,36.5,77334.67,51.4,-0.18094,0.0001,19.11004]
[1776480557563,36.5,77333.29,51.4,-0.18106,0.0001,19.11781]
[1776480560335,36.5,77333.29,51.4,-0.18105,0.0001,19.1172]
[1776480563219,36.5,77333.14,51.4,-0.18106,0.0001,19.1177]
[1776480567014,36.5,77333.18,51.4,-0.18105,0.0001,19.11701]
[1776480567115,36.5,77333.18,51.4,-0.18105,0.0001,19.11687]
[1776480569470,36.5,77333.07,51.4,-0.18105,0.0001,19.11737]
[1776480569939,36.49,77333.55,51.4,-0.181,0.0001,19.11414]
[1776480571994,36.49,77335.11,51.4,-0.18081,0.0001,19.10003]
[1776480573458,36.49,77334.34,51.4,-0.18089,0.0001,19.1049]
[1776480581344,36.49,77331.58,51.4,-0.18115,0.0001,19.12113]
[1776480585696,36.49,77333.04,51.4,-0.181,0.0001,19.11145]
[1776480585797,36.49,77333.97,51.4,-0.1809,0.0001,19.1053]
[1776480591415,36.49,77333.59,51.4,-0.18093,0.0001,19.10737]
[1776480594649,36.49,77333.55,51.4,-0.18093,0.0001,19.10755]
[1776480596506,36.49,77337.31,51.4,-0.18056,0.0001,19.08354]
[1776480600552,36.49,77335.62,51.4,-0.18072,0.0001,19.09389]
[1776480605999,36.49,77331.05,51.4,-0.18117,0.0001,19.1222]
[1776480608778,36.48,77331.0,51.4,-0.18117,0.0001,19.12228]
[1776480616560,36.48,77325.45,51.4,-0.18171,0.0001,19.15674]
[1776480616590,36.48,77325.42,51.4,-0.1817,0.0001,19.15616]
[1776480622603,36.48,77325.35,51.4,-0.1817,0.0001,19.1564]
[1776480627667,36.48,77324.63,51.4,-0.18175,0.0001,19.15901]
[1776480632745,36.48,77323.67,51.4,-0.18184,0.0001,19.16471]
[1776480639148,36.47,77322.19,51.4,-0.18194,0.0001,19.16922]
[1776480641492,36.47,77322.03,51.4,-0.18194,0.0001,19.16927]
[1776480641767,36.47,77321.02,51.4,-0.18204,0.0001,19.17548]
[1776480653833,36.47,77319.49,51.4,-0.18219,0.0001,19.18497]
[1776480655558,36.47,77319.33,51.4,-0.1822,0.0001,19.18528]
[1776480664154,36.47,77319.37,51.4,-0.18219,0.0001,19.18493]
[1776480669270,36.47,77319.02,51.4,-0.18222,0.0001,19.18679]
[1776480671662,36.47,77321.79,51.4,-0.18194,0.0001,19.16922]
[1776480678187,36.47,77323.69,51.4,-0.18175,0.0001,19.15707]
[1776480679412,36.47,77323.98,51.4,-0.18172,0.0001,19.15509]
[1776480686218,36.47,77324.11,51.4,-0.1817,0.0001,19.15397]
[1776480692122,36.46,77322.84,51.4,-0.18179,0.0001,19.15736]
[1776480693342,36.46,77322.84,51.4,-0.18179,0.0001,19.15736]
[1776480693392,36.46,77322.84,51.4,-0.18179,0.0001,19.15724]
[1776480699825,36.46,77323.3,51.4,-0.18173,0.0001,19.15374]
[1776480705213,36.46,77325.07,51.4,-0.18153,0.0001,19.14071]
[1776480710248,36.45,77328.85,51.4,-0.18114,0.0001,19.11593]
[1776480713492,36.45,77328.02,51.4,-0.18122,0.0001,19.12074]
[1776480713580,36.45,77323.41,51.4,-0.18168,0.0001,19.14994]
[1776480718510,36.45,77320.43,51.4,-0.18197,0.0001,19.1684]
[1776480720837,36.45,77319.82,51.4,-0.18203,0.0001,19.17216]
[1776480721919,36.45,77319.55,51.4,-0.18205,0.0001,19.17367]
[1776480727767,36.45,77315.12,51.4,-0.18249,0.0001,19.20137]
[1776480730106,36.45,77315.09,51.4,-0.18249,0.0001,19.2014]
[1776480735193,36.45,77315.5,51.4,-0.18244,0.0001,19.19826]
[1776480740460,36.45,77315.3,51.4,-0.18245,0.0001,19.19903]
[1776480747258,36.45,77315.3,51.4,-0.18245,0.0001,19.19903]
[1776480752528,36.45,77315.3,51.4,-0.18244,0.0001,19.19833]
[1776480757761,36.45,77315.3,51.4,-0.18241,0.0001,19.19437]
[1776480763621,36.45,77315.95,51.4,-0.18234,0.0001,19.18992]
[1776480767535,36.45,77317.22,51.4,-0.18222,0.0001,19.18183]
[1776480772684,36.45,77316.96,51.4,-0.18224,0.0001,19.18365]
[1776480777719,36.45,77316.98,51.4,-0.18224,0.0001,19.1836]
[1776480781649,36.45,77316.9,51.4,-0.18225,0.0001,19.18411]
[1776480786782,36.44,77315.73,51.4,-0.18236,0.0001,19.19108]
[1776480792824,36.44,77315.7,51.4,-0.18236,0.0001,19.19073]
[1776480800483,36.44,77315.53,51.4,-0.18237,0.0001,19.19148]
[1776480800880,36.44,77311.79,51.4,-0.18273,0.0001,19.21463]
[1776480802787,36.44,77313.14,51.4,-0.1826,0.0001,19.20597]
[1776480802894,36.44,77314.44,51.4,-0.18247,0.0001,19.19763]
[1776480810159,36.44,77314.47,51.4,-0.18245,0.0001,19.19675]
[1776480818134,36.43,77314.52,51.4,-0.18239,0.0001,19.19065]
[1776480825048,36.43,77315.77,51.4,-0.18223,0.0001,19.18051]
[1776480831090,36.43,77315.4,51.4,-0.18225,0.0001,19.18156]
[1776480838192,36.42,77316.29,51.4,-0.18215,0.0001,19.17504]
[1776480843814,36.42,77316.08,51.4,-0.18214,0.0001,19.17484]
[1776480852618,36.42,77315.27,51.4,-0.18221,0.0001,19.17883]
[1776480856733,36.41,77315.99,51.4,-0.18211,0.0001,19.17233]
[1776480858804,36.41,77315.99,51.4,-0.1821,0.0001,19.17208]
[1776480864321,36.41,77314.19,51.4,-0.18225,0.0001,19.18145]
[1776480869357,36.4,77313.7,51.4,-0.18228,0.0001,19.18313]
[1776480876139,36.4,77314.05,51.4,-0.18221,0.0001,19.17665]
[1776480879542,36.4,77315.14,51.4,-0.18207,0.0001,19.16787]
[1776480879784,36.4,77315.14,51.4,-0.18207,0.0001,19.16787]
[1776480879848,36.4,77321.24,51.4,-0.18146,0.0001,19.12894]
[1776480881489,36.4,77328.19,51.4,-0.18076,0.0001,19.08467]
[1776480882746,36.4,77330.01,51.4,-0.18058,0.0001,19.07302]
[1776480882756,36.4,77330.01,51.4,-0.18058,0.0001,19.07302]
[1776480884660,36.4,77338.44,51.4,-0.17974,0.0001,19.01942]
[1776480890783,36.4,77339.23,51.4,-0.17966,0.0001,19.01403]
[1776480892345,36.4,77339.16,51.4,-0.17966,0.0001,19.01442]
[1776480898346,36.4,77339.16,51.4,-0.17966,0.0001,19.01431]
[1776480898367,36.4,77339.16,51.4,-0.17966,0.0001,19.01431]
[1776480898412,36.4,77339.16,51.4,-0.17966,0.0001,19.01431]
[1776480898654,36.4,77339.16,51.4,-0.17966,0.0001,19.01431]
[1776480898801,36.39,77331.75,51.4,-0.18039,0.0001,19.06107]
[1776480900883,36.39,77318.69,51.4,-0.1817,0.0001,19.14401]
[1776480905879,36.39,77319.88,51.4,-0.18158,0.0001,19.13628]
[1776480905932,36.39,77322.1,51.4,-0.18135,0.0001,19.12212]
[1776480907050,36.39,77322.1,51.4,-0.18135,0.0001,19.12212]
[1776480908272,36.39,77331.96,51.4,-0.18037,0.0001,19.05943]
[1776480913665,36.39,77333.45,51.4,-0.18022,0.0001,19.04981]
[1776480914445,36.39,77333.45,51.4,-0.18022,0.0001,19.04981]
[1776480914606,36.39,77333.45,51.4,-0.18022,0.0001,19.04981]
[1776480919706,36.39,77339.1,51.4,-0.17965,0.0001,19.0136]
[1776480926756,36.39,77339.04,51.4,-0.17966,0.0001,19.01384]
[1776480931791,36.39,77338.99,51.4,-0.17963,0.0001,19.01034]
[1776480932204,36.39,77338.99,51.4,-0.17963,0.0001,19.01034]
[1776480941861,36.39,77339.16,51.4,-0.17962,0.0001,19.00915]
[1776480943527,36.39,77339.04,51.4,-0.17963,0.0001,19.0099]
[1776480948835,36.39,77339.05,51.4,-0.17963,0.0001,19.00979]
[1776480954227,36.39,77333.82,51.4,-0.18014,0.0001,19.04288]
[1776480954311,36.39,77333.82,51.4,-0.18014,0.0001,19.04288]
[1776480954977,36.39,77333.82,51.4,-0.18014,0.0001,19.0428]
[1776480962001,36.39,77332.93,51.4,-0.18023,0.0001,19.0483]
[1776480963465,36.39,77332.89,51.4,-0.18023,0.0001,19.04853]
[1776480964318,36.39,77332.82,51.4,-0.18024,0.0001,19.04895]
[1776480965023,36.39,77332.68,51.4,-0.18025,0.0001,19.04979]
[1776480972072,36.39,77326.57,51.4,-0.18085,0.0001,19.08814]
[1776480975155,36.39,77326.36,51.4,-0.18087,0.0001,19.08938]
[1776480975256,36.39,77326.39,51.4,-0.18087,0.0001,19.08901]
[1776480978372,36.39,77326.43,51.4,-0.18086,0.0001,19.0887]
[1776480986371,36.39,77325.85,51.4,-0.18092,0.0001,19.09228]
[1776480991538,36.39,77326.01,51.4,-0.18088,0.0001,19.08738]
[1776480993561,36.39,77324.73,51.4,-0.181,0.0001,19.09548]
[1776480997597,36.39,77325.15,51.4,-0.18096,0.0001,19.09276]
[1776480998319,36.39,77325.15,51.4,-0.18096,0.0001,19.09267]
[1776481003328,36.39,77325.15,51.4,-0.18096,0.0001,19.09267]
[1776481009330,36.39,77324.92,51.4,-0.18097,0.0001,19.09318]
[1776481011700,36.39,77324.92,51.4,-0.18097,0.0001,19.09318]
[1776481011727,36.39,77325.66,51.4,-0.18089,0.0001,19.08834]
[1776481018182,36.39,77330.7,51.4,-0.18039,0.0001,19.0563]
[1776481023429,36.39,77329.7,51.4,-0.18049,0.0001,19.06275]
[1776481028464,36.39,77329.55,51.4,-0.18051,0.0001,19.06377]
[1776481033499,36.39,77329.37,51.4,-0.18053,0.0001,19.06501]
[1776481036070,36.39,77329.37,51.4,-0.18053,0.0001,19.06501]
[1776481042562,36.39,77328.16,51.4,-0.18065,0.0001,19.07288]
[1776481043591,36.39,77328.16,51.4,-0.18065,0.0001,19.07288]
[1776481048604,36.39,77329.06,51.4,-0.18057,0.0001,19.06768]
[1776481053638,36.39,77329.3,51.4,-0.18053,0.0001,19.06297]
[1776481054761,36.39,77329.3,51.4,-0.18053,0.0001,19.06297]
[1776481058744,36.39,77329.6,51.4,-0.1805,0.0001,19.06126]
[1776481064921,36.39,77329.56,51.4,-0.18051,0.0001,19.06182]
[1776481071766,36.39,77326.82,51.4,-0.18078,0.0001,19.07947]
[1776481075019,36.39,77325.2,51.4,-0.18095,0.0001,19.08979]
[1776481075071,36.39,77325.2,51.4,-0.18095,0.0001,19.08979]
[1776481075121,36.39,77323.95,51.4,-0.18107,0.0001,19.09771]
[1776481080574,36.39,77323.65,51.4,-0.1811,0.0001,19.09979]
[1776481085772,36.39,77323.52,51.4,-0.18112,0.0001,19.10077]
[1776481086412,36.39,77323.52,51.4,-0.18112,0.0001,19.10082]
[1776481086871,36.39,77325.3,51.4,-0.18094,0.0001,19.08956]
[1776481087597,36.39,77325.3,51.4,-0.18094,0.0001,19.08956]
[1776481095934,36.39,77327.43,51.4,-0.18074,0.0001,19.07681]
[1776481103752,36.39,77328.58,51.4,-0.18063,0.0001,19.06968]
[1776481104553,36.4,77328.58,51.4,-0.18064,0.0001,19.07028]
[1776481110286,36.4,77328.58,51.4,-0.18064,0.0001,19.07051]
[1776481118088,36.4,77329.03,51.4,-0.18058,0.0001,19.06445]
[1776481123462,36.4,77329.03,51.4,-0.18058,0.0001,19.06445]
[1776481129520,36.4,77329.03,51.4,-0.1806,0.0001,19.0656]
[1776481135045,36.4,77329.03,51.4,-0.18061,0.0001,19.06608]
[1776481139177,36.4,77329.03,51.4,-0.18062,0.0001,19.06704]
[1776481141229,36.4,77329.03,51.4,-0.18062,0.0001,19.06715]
[1776481143297,36.4,77328.99,51.4,-0.18063,0.0001,19.06781]
[1776481147960,36.41,77330.15,51.4,-0.18053,0.0001,19.06117]
[1776481152702,36.41,77330.12,51.4,-0.18054,0.0001,19.06195]
[1776481154615,36.41,77333.89,51.4,-0.18017,0.0001,19.03828]
[1776481160382,36.41,77330.67,51.4,-0.18049,0.0001,19.05913]
[1776481165416,36.41,77331.08,51.4,-0.18046,0.0001,19.05679]
[1776481168233,36.41,77330.33,51.4,-0.18053,0.0001,19.0616]
[1776481168286,36.41,77330.33,51.4,-0.18053,0.0001,19.0616]
[1776481168373,36.41,77330.33,51.4,-0.18053,0.0001,19.0616]
[1776481168451,36.41,77330.33,51.4,-0.18053,0.0001,19.06169]
[1776481169261,36.41,77321.11,51.4,-0.18146,0.0001,19.1203]
[1776481175156,36.41,77314.95,51.4,-0.18205,0.0001,19.1559]
[1776481176768,36.41,77316.77,51.4,-0.18187,0.0001,19.1445]
[1776481176854,36.41,77318.54,51.4,-0.18169,0.0001,19.13337]
[1776481182536,36.41,77316.44,51.4,-0.18191,0.0001,19.14715]
[1776481188578,36.41,77318.54,51.4,-0.18171,0.0001,19.13425]
[1776481196634,36.42,77319.74,51.4,-0.1816,0.0001,19.12742]
[1776481198905,36.42,77321.05,51.4,-0.18147,0.0001,19.11922]
[1776481199024,36.42,77321.05,51.4,-0.18147,0.0001,19.11922]
[1776481204691,36.42,77320.52,51.4,-0.18153,0.0001,19.12287]
[1776481210159,36.42,77319.16,51.4,-0.18167,0.0001,19.13158]
[1776481215767,36.42,77315.4,51.4,-0.18204,0.0001,19.15542]
[1776481221810,36.42,77315.12,51.4,-0.18207,0.0001,19.15709]
[1776481226845,36.42,77313.53,51.4,-0.18222,0.0001,19.16704]
[1776481231880,36.42,77318.91,51.4,-0.18166,0.0001,19.12909]
[1776481237753,36.42,77324.61,51.4,-0.18109,0.0001,19.0932]
[1776481242957,36.42,77323.89,51.4,-0.18117,0.0001,19.09818]
[1776481247992,36.42,77321.43,51.4,-0.18142,0.0001,19.11405]
[1776481253377,36.42,77313.69,51.4,-0.1822,0.0001,19.16316]
[1776481253674,36.42,77312.59,51.4,-0.18231,0.0001,19.17005]
[1776481253741,36.42,77312.59,51.4,-0.18231,0.0001,19.17005]
[1776481254034,36.42,77310.18,51.4,-0.18255,0.0001,19.18532]
[1776481258467,36.42,77307.42,51.4,-0.18283,0.0001,19.20305]
[1776481261252,36.42,77304.93,51.4,-0.18308,0.0001,19.21898]
[1776481262463,36.42,77304.82,51.4,-0.18309,0.0001,19.21973]
[1776481263097,36.42,77296.98,51.4,-0.18388,0.0001,19.26945]
[1776481267595,36.42,77296.53,51.4,-0.18392,0.0001,19.27195]
[1776481273540,36.42,77296.07,51.4,-0.18396,0.0001,19.27436]
[1776481279208,36.42,77298.41,51.4,-0.18371,0.0001,19.25878]
[1776481284244,36.41,77295.09,51.4,-0.18404,0.0001,19.27925]
[1776481289279,36.41,77293.58,51.4,-0.18418,0.0001,19.28811]
[1776481295321,36.41,77293.74,51.4,-0.18413,0.0001,19.28246]
[1776481298596,36.41,77291.99,51.4,-0.18429,0.0001,19.2929]
[1776481298743,36.41,77291.99,51.4,-0.18429,0.0001,19.2929]
[1776481298752,36.41,77291.99,51.4,-0.18429,0.0001,19.2929]
[1776481299349,36.41,77281.58,51.4,-0.18535,0.0001,19.35872]
[1776481307496,36.41,77280.91,51.4,-0.18541,0.0001,19.36269]
[1776481308105,36.41,77280.91,51.4,-0.1854,0.0001,19.36225]
[1776481308131,36.41,77280.91,51.4,-0.1854,0.0001,19.36225]
[1776481313562,36.41,77277.69,51.4,-0.18572,0.0001,19.38201]
[1776481319489,36.4,77270.9,51.4,-0.18639,0.0001,19.42357]
[1776481324524,36.4,77267.12,51.4,-0.18676,0.0001,19.44628]
[1776481328280,36.4,77267.15,51.4,-0.18674,0.0001,19.44537]
[1776481333587,36.39,77266.5,51.4,-0.18679,0.0001,19.44801]
[1776481336805,36.39,77267.22,51.4,-0.1867,0.0001,19.44272]
[1776481337193,36.39,77267.22,51.4,-0.1867,0.0001,19.44272]
[1776481340180,36.39,77278.35,51.4,-0.18556,0.0001,19.37198]
[1776481341376,36.39,77278.62,51.4,-0.18553,0.0001,19.37012]
[1776481345138,36.39,77279.13,51.4,-0.18547,0.0001,19.36627]
[1776481346784,36.39,77280.36,51.4,-0.18534,0.0001,19.35815]
[1776481347558,36.39,77280.36,51.4,-0.18534,0.0001,19.35815]
[1776481348047,36.39,77282.21,51.4,-0.18515,0.0001,19.346]
[1776481354220,36.39,77286.69,51.4,-0.18466,0.0001,19.3131]
[1776481359768,36.38,77285.35,51.4,-0.18477,0.0001,19.32037]
[1776481365810,36.38,77285.68,51.4,-0.18473,0.0001,19.31738]
[1776481370847,36.38,77281.46,51.4,-0.18514,0.0001,19.34331]
[1776481375883,36.38,77282.91,51.4,-0.18498,0.0001,19.33339]
[1776481378528,36.38,77283.43,51.4,-0.18493,0.0001,19.32996]
[1776481380593,36.38,77283.14,51.4,-0.18495,0.0001,19.33154]
[1776481385434,36.37,77286.23,51.4,-0.18463,0.0001,19.31115]
[1776481385626,36.37,77286.23,51.4,-0.18463,0.0001,19.31115]
[1776481385898,36.37,77286.16,51.4,-0.18463,0.0001,19.31148]
[1776481386280,36.37,77286.16,51.4,-0.18463,0.0001,19.31148]
[1776481387961,36.37,77293.31,51.4,-0.18391,0.0001,19.26596]
[1776481387978,36.37,77293.31,51.4,-0.18391,0.0001,19.26596]
[1776481388215,36.37,77293.35,51.4,-0.1839,0.0001,19.26561]
[1776481388972,36.37,77293.35,51.4,-0.1839,0.0001,19.26561]
[1776481388987,36.37,77296.54,51.4,-0.18358,0.0001,19.24525]
[1776481391666,36.37,77296.52,51.4,-0.18358,0.0001,19.24511]
[1776481396699,36.37,77299.86,51.4,-0.18322,0.0001,19.22259]
[1776481397108,36.37,77299.86,51.4,-0.18322,0.0001,19.22259]
[1776481397209,36.37,77299.82,51.4,-0.18322,0.0001,19.22235]
[1776481403084,36.36,77296.03,51.4,-0.18358,0.0001,19.2451]
[1776481407118,36.36,77296.26,51.4,-0.18355,0.0001,19.24342]
[1776481412368,36.36,77296.06,51.4,-0.18356,0.0001,19.24395]
[1776481418190,36.36,77294.87,51.4,-0.18364,0.0001,19.24682]
[1776481423225,36.36,77294.43,51.4,-0.18368,0.0001,19.24916]
[1776481425996,36.36,77294.32,51.4,-0.18369,0.0001,19.24969]
[1776481431281,36.36,77293.12,51.4,-0.1838,0.0001,19.25661]
[1776481436315,36.35,77293.7,51.4,-0.18373,0.0001,19.25232]
[1776481438011,36.35,77293.63,51.4,-0.18373,0.0001,19.25265]
[1776481438015,36.35,77293.63,51.4,-0.18373,0.0001,19.25265]
[1776481444371,36.35,77292.02,51.4,-0.18389,0.0001,19.26219]
[1776481449621,36.35,77293.31,51.4,-0.18375,0.0001,19.25383]
[1776481457385,36.35,77294.11,51.4,-0.18366,0.0001,19.24814]
[1776481463321,36.35,77295.75,51.4,-0.18349,0.0001,19.23722]
[1776481464512,36.35,77307.73,51.4,-0.18228,0.0001,19.16095]
[1776481464921,36.35,77307.73,51.4,-0.18228,0.0001,19.16095]
[1776481470556,36.35,77313.93,51.4,-0.18166,0.0001,19.12172]
[1776481473271,36.35,77313.97,51.4,-0.18163,0.0001,19.11778]
[1776481473493,36.35,77313.97,51.4,-0.18163,0.0001,19.11778]
[1776481473550,36.35,77313.97,51.4,-0.18163,0.0001,19.11774]
[1776481480626,36.35,77317.65,51.4,-0.18125,0.0001,19.0936]
[1776481483805,36.35,77317.62,51.4,-0.18125,0.0001,19.0936]
[1776481483808,36.35,77317.62,51.4,-0.18125,0.0001,19.0936]
[1776481486394,36.35,77317.62,51.4,-0.18125,0.0001,19.0935]
[1776481491703,36.34,77321.41,51.4,-0.18086,0.0001,19.06863]
[1776481493523,36.34,77321.44,51.4,-0.18085,0.0001,19.06834]
[1776481498140,36.34,77322.38,51.4,-0.18075,0.0001,19.06183]
[1776481498751,36.34,77319.26,51.4,-0.18106,0.0001,19.08158]
[1776481499036,36.34,77319.26,51.4,-0.18106,0.0001,19.08158]
[1776481501060,36.34,77318.9,51.4,-0.1811,0.0001,19.08376]
[1776481504602,36.34,77318.18,51.4,-0.18116,0.0001,19.08788]
[1776481505176,36.34,77317.5,51.4,-0.18123,0.0001,19.09207]
[1776481505640,36.34,77317.5,51.4,-0.18123,0.0001,19.09207]
[1776481505703,36.34,77317.5,51.4,-0.18123,0.0001,19.09193]
[1776481511686,36.34,77316.48,51.4,-0.18132,0.0001,19.09789]
[1776481516635,36.34,77316.38,51.4,-0.18132,0.0001,19.09759]
[1776481516768,36.34,77316.38,51.4,-0.18132,0.0001,19.09759]
[1776481517753,36.34,77305.62,51.4,-0.18239,0.0001,19.16522]
[1776481518935,36.34,77298.91,51.4,-0.18306,0.0001,19.20761]
[1776481518967,36.34,77298.91,51.4,-0.18306,0.0001,19.20761]
[1776481518992,36.34,77298.14,51.4,-0.18313,0.0001,19.2125]
[1776481524934,36.33,77296.37,51.4,-0.18328,0.0001,19.22177]
[1776481528100,36.33,77296.33,51.4,-0.18328,0.0001,19.22138]
[1776481528108,36.33,77296.33,51.4,-0.18328,0.0001,19.22138]
[1776481528134,36.33,77296.26,51.4,-0.18328,0.0001,19.2215]
[1776481533997,36.33,77297.01,51.4,-0.18316,0.0001,19.21172]
[1776481539032,36.32,77296.79,51.4,-0.18317,0.0001,19.21212]
[1776481544067,36.32,77296.01,51.4,-0.18323,0.0001,19.21611]
[1776481549102,36.32,77292.58,51.4,-0.18356,0.0001,19.23691]
[1776481549847,36.32,77292.58,51.4,-0.18356,0.0001,19.23691]
[1776481552873,36.32,77291.43,51.4,-0.18367,0.0001,19.24372]
[1776481558165,36.31,77290.01,51.4,-0.18379,0.0001,19.25147]
[1776481564206,36.31,77290.46,51.4,-0.18373,0.0001,19.24729]
[1776481571256,36.31,77289.39,51.4,-0.18381,0.0001,19.25262]
[1776481578780,36.3,77287.33,51.4,-0.18401,0.0001,19.26482]
[1776481584347,36.3,77299.57,51.4,-0.18275,0.0001,19.18561]
[1776481589383,36.3,77298.68,51.4,-0.18283,0.0001,19.19072]
[1776481594418,36.3,77297.83,51.4,-0.18288,0.0001,19.19176]
[1776481598614,36.3,77296.19,51.4,-0.18304,0.0001,19.20181]
[1776481604354,36.3,77304.7,51.4,-0.18218,0.0001,19.14735]
[1776481605944,36.3,77305.41,51.4,-0.18211,0.0001,19.14285]
[1776481605967,36.3,77305.41,51.4,-0.18211,0.0001,19.14285]
[1776481606502,36.3,77307.82,51.4,-0.18187,0.0001,19.12756]
[1776481608625,36.3,77309.08,51.4,-0.18174,0.0001,19.11948]
[1776481611125,36.3,77307.01,51.4,-0.18194,0.0001,19.13248]
[1776481613939,36.3,77303.6,51.4,-0.18228,0.0001,19.15374]
[1776481614560,36.29,77301.35,51.4,-0.1825,0.0001,19.16787]
[1776481619596,36.29,77300.77,51.4,-0.18256,0.0001,19.17128]
[1776481622195,36.29,77296.5,51.4,-0.18299,0.0001,19.1983]
[1776481627652,36.29,77296.41,51.4,-0.18299,0.0001,19.19837]
[1776481634243,36.29,77296.3,51.4,-0.18299,0.0001,19.19863]
[1776481636157,36.29,77296.53,51.4,-0.18297,0.0001,19.19691]
[1776481641750,36.29,77296.53,51.4,-0.18296,0.0001,19.19637]
[1776481651820,36.29,77296.53,51.4,-0.18292,0.0001,19.19193]
[1776481658869,36.29,77296.9,51.4,-0.18288,0.0001,19.18915]
[1776481663904,36.29,77297.94,51.4,-0.18277,0.0001,19.18227]
[1776481668319,36.29,77304.8,51.4,-0.18208,0.0001,19.13859]
[1776481670083,36.29,77305.63,51.4,-0.18199,0.0001,19.13333]
[1776481674273,36.29,77305.36,51.4,-0.18202,0.0001,19.13501]
[1776481674640,36.29,77305.43,51.4,-0.18201,0.0001,19.13451]
[1776481681708,36.28,77305.08,51.4,-0.18204,0.0001,19.13608]
[1776481686742,36.28,77305.08,51.4,-0.18202,0.0001,19.13477]
[1776481688099,36.28,77311.65,51.4,-0.18136,0.0001,19.0928]
[1776481688532,36.28,77311.19,51.4,-0.1814,0.0001,19.09562]
[1776481694114,36.28,77309.61,51.4,-0.18155,0.0001,19.10524]
[1776481699151,36.28,77303.78,51.4,-0.18213,0.0001,19.14176]
[1776481704186,36.28,77301.65,51.4,-0.18233,0.0001,19.15455]
[1776481705701,36.28,77301.65,51.4,-0.18233,0.0001,19.15455]
[1776481709984,36.28,77308.82,51.4,-0.1816,0.0001,19.10849]
[1776481715263,36.28,77310.59,51.4,-0.1814,0.0001,19.0935]
[1776481718744,36.28,77310.55,51.4,-0.18141,0.0001,19.09374]
[1776481719068,36.28,77310.32,51.4,-0.18143,0.0001,19.09518]
[1776481724340,36.27,77310.29,51.4,-0.18143,0.0001,19.09521]
[1776481728765,36.27,77310.25,51.4,-0.18143,0.0001,19.09526]
[1776481735403,36.27,77313.84,51.4,-0.18106,0.0001,19.07197]
[1776481740438,36.27,77313.32,51.4,-0.18111,0.0001,19.075]
[1776481749274,36.27,77313.32,51.4,-0.18111,0.0001,19.07488]
[1776481756739,36.27,77313.32,51.4,-0.1811,0.0001,19.07433]
[1776481769316,36.27,77313.32,51.4,-0.18109,0.0001,19.07376]
[1776481776725,36.27,77313.32,51.4,-0.18108,0.0001,19.07313]
[1776481786762,36.27,77313.41,51.4,-0.18103,0.0001,19.06783]
[1776481791797,36.27,77313.59,51.4,-0.18101,0.0001,19.06638]
[1776481795929,36.26,77323.98,51.4,-0.17997,0.0001,18.99985]
[1776481801868,36.26,77320.79,51.4,-0.18029,0.0001,19.0203]
[1776481807909,36.26,77319.06,51.4,-0.18046,0.0001,19.0312]
[1776481813952,36.26,77318.82,51.4,-0.18048,0.0001,19.03251]
[1776481819994,36.26,77319.17,51.4,-0.18044,0.0001,19.03003]
[1776481826036,36.26,77319.02,51.4,-0.18045,0.0001,19.03071]
[1776481832078,36.26,77319.71,51.4,-0.18035,0.0001,19.02228]
[1776481842149,36.26,77318.38,51.4,-0.18048,0.0001,19.03032]
[1776481842239,36.26,77318.38,51.4,-0.18048,0.0001,19.03032]
[1776481843155,36.26,77306.93,51.4,-0.18163,0.0001,19.10322]
[1776481848514,36.26,77306.9,51.4,-0.18162,0.0001,19.10295]
[1776481854161,36.26,77309.79,51.4,-0.18132,0.0001,19.0837]
[1776481854565,36.26,77309.96,51.4,-0.1813,0.0001,19.08251]
[1776481861429,36.26,77309.74,51.4,-0.18132,0.0001,19.08377]
[1776481867777,36.26,77309.71,51.4,-0.18132,0.0001,19.08393]
[1776481873367,36.26,77308.1,51.4,-0.18148,0.0001,19.09419]
[1776481883437,36.26,77307.15,51.4,-0.18158,0.0001,19.10016]
[1776481888420,36.26,77304.99,51.4,-0.1818,0.0001,19.11388]
[1776481894356,36.26,77304.38,51.4,-0.18183,0.0001,19.11394]
[1776481900259,36.26,77304.34,51.4,-0.18183,0.0001,19.11416]
[1776481900262,36.26,77304.34,51.4,-0.18183,0.0001,19.11416]
[1776481905593,36.26,77306.24,51.4,-0.18165,0.0001,19.10222]
[1776481911145,36.26,77305.96,51.4,-0.18167,0.0001,19.1041]
[1776481918683,36.26,77305.96,51.4,-0.18168,0.0001,19.1044]
[1776481925147,36.26,77305.96,51.4,-0.18168,0.0001,19.1044]
[1776481925411,36.26,77306.39,51.4,-0.18164,0.0001,19.1019]
[1776481925414,36.26,77306.39,51.4,-0.18164,0.0001,19.1019]
[1776481925734,36.26,77312.2,51.4,-0.18106,0.0001,19.06488]
[1776481930768,36.26,77319.52,51.4,-0.18032,0.0001,19.01797]
[1776481935804,36.26,77318.87,51.4,-0.18038,0.0001,19.02192]
[1776481940838,36.26,77318.9,51.4,-0.18037,0.0001,19.02148]
[1776481945872,36.26,77318.9,51.4,-0.18037,0.0001,19.02119]
[1776481946995,36.26,77318.9,51.4,-0.18037,0.0001,19.02119]
[1776481947096,36.26,77318.86,51.4,-0.18037,0.0001,19.02134]
[1776481955120,36.26,77319.08,51.4,-0.18035,0.0001,19.01984]
[1776481957059,36.26,77319.08,51.4,-0.18032,0.0001,19.01596]
[1776481957159,36.25,77319.29,51.4,-0.1803,0.0001,19.01456]
[1776481964016,36.25,77319.51,51.4,-0.18027,0.0001,19.01274]
[1776481969053,36.25,77319.54,51.4,-0.18026,0.0001,19.01212]
[1776481974089,36.25,77319.87,51.4,-0.18022,0.0001,19.00965]
[1776481976491,36.25,77320.43,51.4,-0.18017,0.0001,19.00601]
[1776481976663,36.25,77320.43,51.4,-0.18017,0.0001,19.00601]
[1776481978633,36.25,77324.9,51.4,-0.17972,0.0001,18.97723]
[1776481981754,36.25,77320.17,51.4,-0.18019,0.0001,19.00732]
[1776481982148,36.25,77318.34,51.4,-0.18037,0.0001,19.01897]
[1776481987180,36.25,77316.77,51.4,-0.18052,0.0001,19.02877]
[1776481994229,36.25,77315.91,51.4,-0.1806,0.0001,19.03389]
[1776481999271,36.25,77316.17,51.4,-0.18057,0.0001,19.03202]
[1776482005306,36.25,77316.35,51.4,-0.18055,0.0001,19.03035]
[1776482009901,36.25,77315.14,51.4,-0.18067,0.0001,19.03776]
[1776482011902,36.25,77314.85,51.4,-0.18069,0.0001,19.03955]
[1776482012037,36.25,77314.85,51.4,-0.18069,0.0001,19.03955]
[1776482012043,36.25,77314.85,51.4,-0.18069,0.0001,19.03955]
[1776482012139,36.25,77306.46,51.4,-0.18151,0.0001,19.08926]
[1776482012360,36.25,77296.3,51.4,-0.18253,0.0001,19.15397]
[1776482013754,36.25,77296.3,51.4,-0.18253,0.0001,19.15397]
[1776482018378,36.25,77292.67,51.4,-0.18289,0.0001,19.17668]
[1776482021755,36.25,77292.17,51.4,-0.18294,0.0001,19.17957]
[1776482021926,36.25,77292.17,51.4,-0.18294,0.0001,19.17957]
[1776482022941,36.25,77292.17,51.4,-0.18294,0.0001,19.17947]
[1776482023042,36.24,77292.1,51.4,-0.18294,0.0001,19.17983]
[1776482029124,36.24,77292.75,51.4,-0.18287,0.0001,19.17507]
[1776482034514,36.24,77296.57,51.4,-0.18248,0.0001,19.1502]
[1776482039549,36.24,77296.57,51.4,-0.18247,0.0001,19.14994]
[1776482046156,36.24,77296.51,51.4,-0.18248,0.0001,19.15018]
[1776482051772,36.24,77296.33,51.4,-0.18249,0.0001,19.15099]
[1776482057307,36.24,77295.07,51.4,-0.18261,0.0001,19.15883]
[1776482063210,36.24,77295.03,51.4,-0.18261,0.0001,19.15888]
[1776482070446,36.24,77294.96,51.4,-0.18262,0.0001,19.15906]
[1776482076376,36.24,77294.96,51.4,-0.18259,0.0001,19.15518]
[1776482081843,36.24,77295.01,51.4,-0.18258,0.0001,19.1547]
[1776482087351,36.24,77293.04,51.4,-0.18278,0.0001,19.16714]
[1776482092361,36.24,77292.77,51.4,-0.1828,0.0001,19.16874]
[1776482098962,36.24,77291.46,51.4,-0.18293,0.0001,19.17689]
[1776482101881,36.24,77289.28,51.4,-0.18315,0.0001,19.19068]
[1776482107272,36.24,77284.37,51.4,-0.18365,0.0001,19.22197]
[1776482108609,36.24,77281.02,51.4,-0.18399,0.0001,19.24329]
[1776482109447,36.24,77281.02,51.4,-0.18399,0.0001,19.24329]
[1776482109031,36.24,77280.91,51.4,-0.184,0.0001,19.24398]
[1776482115177,36.24,77280.18,51.4,-0.18408,0.0001,19.24868]
[1776482120208,36.24,77280.18,51.4,-0.18408,0.0001,19.24868]
[1776482125584,36.24,77278.89,51.4,-0.18421,0.0001,19.25678]
[1776482127073,36.24,77278.89,51.4,-0.18421,0.0001,19.25675]
[1776482127119,36.24,77278.89,51.4,-0.18421,0.0001,19.25671]
[1776482132134,36.24,77278.89,51.4,-0.1842,0.0001,19.2566]
[1776482137247,36.23,77275.65,51.4,-0.1845,0.0001,19.27292]
[1776482143289,36.23,77274.69,51.4,-0.18459,0.0001,19.27843]
[1776482150338,36.23,77274.12,51.4,-0.18464,0.0001,19.2814]
[1776482155373,36.23,77274.04,51.4,-0.18464,0.0001,19.28144]
[1776482160408,36.23,77273.69,51.4,-0.18467,0.0001,19.28322]
[1776482162008,36.23,77269.65,51.4,-0.18508,0.0001,19.30881]
[1776482162017,36.23,77269.65,51.4,-0.18508,0.0001,19.30881]
[1776482162020,36.23,77269.65,51.4,-0.18508,0.0001,19.30881]
[1776482162422,36.23,77262.9,51.4,-0.18576,0.0001,19.35159]
[1776482164436,36.23,77252.35,51.4,-0.18684,0.0001,19.41818]
[1776482164552,36.23,77252.35,51.4,-0.18684,0.0001,19.41818]
[1776482170478,36.22,77252.29,51.4,-0.18682,0.0001,19.41713]
[1776482170809,36.22,77252.29,51.4,-0.18682,0.0001,19.41713]
[1776482173939,36.22,77252.33,51.4,-0.18681,0.0001,19.41647]
[1776482181770,36.22,77252.32,51.4,-0.1868,0.0001,19.4155]
[1776482187596,36.22,77252.28,51.4,-0.18677,0.0001,19.41369]
[1776482192633,36.21,77251.65,51.4,-0.18679,0.0001,19.41291]
[1776482197668,36.21,77250.63,51.4,-0.18688,0.0001,19.41829]
[1776482198849,36.21,77250.63,51.4,-0.18688,0.0001,19.41829]
[1776482198934,36.21,77250.56,51.4,-0.18688,0.0001,19.41852]
[1776482206311,36.21,77250.15,51.4,-0.18692,0.0001,19.42075]
[1776482211766,36.21,77255.09,51.4,-0.1864,0.0001,19.3887]
[1776482216801,36.21,77256.53,51.4,-0.18625,0.0001,19.37959]
[1776482223858,36.21,77257.45,51.4,-0.18616,0.0001,19.37385]
[1776482224713,36.21,77257.45,51.4,-0.18616,0.0001,19.37395]
[1776482226326,36.21,77257.74,51.4,-0.18613,0.0001,19.37215]
[1776482226327,36.21,77257.74,51.4,-0.18613,0.0001,19.37215]
[1776482226427,36.21,77265.75,51.4,-0.18532,0.0001,19.32126]
[1776482231907,36.21,77275.61,51.4,-0.18431,0.0001,19.25835]
[1776482237878,36.21,77276.02,51.4,-0.18427,0.0001,19.2557]
[1776482237885,36.21,77276.02,51.4,-0.18427,0.0001,19.2557]
[1776482243995,36.21,77276.79,51.4,-0.18419,0.0001,19.25071]
[1776482249030,36.21,77273.19,51.4,-0.18455,0.0001,19.27364]
[1776482254064,36.21,77272.81,51.4,-0.18457,0.0001,19.27239]
[1776482262121,36.21,77272.72,51.4,-0.18458,0.0001,19.27312]
[1776482267156,36.21,77273.04,51.4,-0.18455,0.0001,19.27135]
[1776482272191,36.21,77271.52,51.4,-0.18471,0.0001,19.28133]
[1776482277226,36.21,77271.45,51.4,-0.18472,0.0001,19.28207]
[1776482281153,36.21,77271.92,51.4,-0.18468,0.0001,19.27922]
[1776482281255,36.21,77271.67,51.4,-0.1847,0.0001,19.28095]
[1776482283613,36.21,77271.67,51.4,-0.1847,0.0001,19.28095]
[1776482290573,36.21,77274.63,51.4,-0.18441,0.0001,19.26295]
[1776482293519,36.21,77274.76,51.4,-0.18441,0.0001,19.26254]
[1776482293603,36.21,77274.73,51.4,-0.18441,0.0001,19.26302]
[1776482299380,36.22,77277.0,51.4,-0.18419,0.0001,19.2492]
[1776482304415,36.22,77276.87,51.4,-0.18422,0.0001,19.25059]
[1776482309450,36.22,77275.62,51.4,-0.18435,0.0001,19.2591]
[1776482314431,36.22,77273.48,51.4,-0.18455,0.0001,19.26938]
[1776482320527,36.22,77275.34,51.4,-0.18437,0.0001,19.25824]
[1776482320664,36.22,77275.34,51.4,-0.18437,0.0001,19.25824]
[1776482326820,36.22,77275.25,51.4,-0.18439,0.0001,19.25921]
[1776482332266,36.22,77276.79,51.4,-0.18424,0.0001,19.25007]
[1776482332612,36.22,77276.9,51.4,-0.18423,0.0001,19.24947]
[1776482337647,36.23,77277.32,51.4,-0.1842,0.0001,19.2474]
[1776482342682,36.23,77277.53,51.4,-0.18418,0.0001,19.24664]
[1776482347716,36.23,77274.79,51.4,-0.18447,0.0001,19.2645]
[1776482349340,36.23,77274.79,51.4,-0.18447,0.0001,19.2645]
[1776482349440,36.23,77275.07,51.4,-0.18444,0.0001,19.2628]
[1776482354765,36.23,77274.07,51.4,-0.18455,0.0001,19.26981]
[1776482359800,36.23,77273.25,51.4,-0.18465,0.0001,19.27556]
[1776482365842,36.23,77274.81,51.4,-0.1845,0.0001,19.26635]
[1776482366710,36.23,77274.81,51.4,-0.1845,0.0001,19.26635]
[1776482371885,36.24,77281.53,51.4,-0.1838,0.0001,19.22068]
[1776482373277,36.24,77281.53,51.4,-0.1838,0.0001,19.22068]
[1776482376420,36.24,77282.22,51.4,-0.18374,0.0001,19.2168]
[1776482376609,36.24,77282.25,51.4,-0.18374,0.0001,19.21695]
[1776482382962,36.24,77286.57,51.4,-0.18332,0.0001,19.19026]
[1776482387261,36.24,77287.43,51.4,-0.18323,0.0001,19.18506]
[1776482388421,36.24,77287.43,51.4,-0.18324,0.0001,19.18535]
[1776482392498,36.24,77287.39,51.4,-0.18325,0.0001,19.18622]
[1776482398429,36.24,77277.62,51.4,-0.18425,0.0001,19.24899]
[1776482398531,36.24,77277.58,51.4,-0.18426,0.0001,19.2495]
[1776482404109,36.25,77275.39,51.4,-0.18449,0.0001,19.26413]
[1776482409143,36.25,77275.41,51.4,-0.1845,0.0001,19.26468]
[1776482412619,36.25,77275.41,51.4,-0.1845,0.0001,19.26468]
[1776482414271,36.25,77275.33,51.4,-0.18452,0.0001,19.26574]
[1776482419951,36.25,77275.48,51.4,-0.1845,0.0001,19.26478]
[1776482428277,36.25,77275.84,51.4,-0.18448,0.0001,19.2635]
[1776482433312,36.25,77275.84,51.4,-0.18446,0.0001,19.25995]
[1776482439327,36.25,77277.03,51.4,-0.18434,0.0001,19.25258]
[1776482444389,36.25,77277.61,51.4,-0.18429,0.0001,19.24933]
[1776482449793,36.25,77277.94,51.4,-0.18426,0.0001,19.2477]
[1776482455466,36.26,77277.61,51.4,-0.18431,0.0001,19.25043]
[1776482458490,36.26,77275.65,51.4,-0.18451,0.0001,19.2631]
[1776482460351,36.26,77269.94,51.4,-0.18509,0.0001,19.29957]
[1776482460373,36.26,77269.94,51.4,-0.18509,0.0001,19.29957]
[1776482463264,36.26,77259.13,51.4,-0.1862,0.0001,19.3683]
[1776482463766,36.26,77259.13,51.4,-0.1862,0.0001,19.3683]
[1776482468229,36.26,77256.32,51.4,-0.18648,0.0001,19.3859]
[1776482468244,36.26,77256.32,51.4,-0.18648,0.0001,19.3859]
[1776482470998,36.26,77253.04,51.4,-0.18682,0.0001,19.40646]
[1776482480641,36.25,77253.48,51.4,-0.18676,0.0001,19.403]
[1776482483999,36.25,77253.3,51.4,-0.18678,0.0001,19.40392]
[1776482490626,36.25,77253.19,51.4,-0.18678,0.0001,19.40431]
[1776482492664,36.25,77250.62,51.4,-0.18701,0.0001,19.41655]
[1776482494571,36.25,77250.09,51.4,-0.18707,0.0001,19.41964]
[1776482500047,36.25,77248.7,51.4,-0.1872,0.0001,19.42815]
[1776482502641,36.25,77248.67,51.4,-0.1872,0.0001,19.42821]
[1776482502795,36.25,77248.81,51.4,-0.18719,0.0001,19.42724]
[1776482506749,36.25,77246.53,51.4,-0.18743,0.0001,19.44205]
[1776482506789,36.25,77246.53,51.4,-0.18743,0.0001,19.44216]
[1776482511857,36.25,77248.15,51.4,-0.18727,0.0001,19.43215]
[1776482515583,36.25,77247.3,51.4,-0.18736,0.0001,19.43762]
[1776482520922,36.25,77246.96,51.4,-0.18739,0.0001,19.44]
[1776482524732,36.25,77246.03,51.4,-0.18749,0.0001,19.44591]
[1776482529985,36.25,77245.45,51.4,-0.18755,0.0001,19.44986]
[1776482537034,36.25,77245.43,51.4,-0.18756,0.0001,19.45044]
[1776482544083,36.26,77245.5,51.4,-0.18757,0.0001,19.45056]
[1776482549121,36.26,77245.58,51.4,-0.18756,0.0001,19.45051]
[1776482555840,36.26,77245.58,51.4,-0.18756,0.0001,19.45051]
[1776482558780,36.26,77245.58,51.4,-0.18755,0.0001,19.44747]
[1776482558881,36.26,77245.58,51.4,-0.18755,0.0001,19.44777]
[1776482566245,36.26,77245.89,51.4,-0.18754,0.0001,19.44674]
[1776482575308,36.26,77245.88,51.4,-0.18756,0.0001,19.44807]
[1776482583363,36.27,77245.91,51.4,-0.18757,0.0001,19.44903]
[1776482587890,36.27,77245.91,51.4,-0.18757,0.0001,19.44903]
[1776482587991,36.27,77245.91,51.4,-0.18758,0.0001,19.44976]
[1776482596106,36.27,77246.0,51.4,-0.18758,0.0001,19.44955]
[1776482604873,36.27,77245.95,51.4,-0.1876,0.0001,19.45097]
[1776482604974,36.27,77246.21,51.4,-0.18759,0.0001,19.44994]
[1776482610554,36.28,77250.22,51.4,-0.18719,0.0001,19.42532]
[1776482615696,36.28,77250.22,51.4,-0.18717,0.0001,19.42233]
[1776482616316,36.28,77250.22,51.4,-0.18718,0.0001,19.42269]
[1776482617929,36.28,77250.22,51.4,-0.18718,0.0001,19.423]
[1776482625890,36.28,77250.52,51.4,-0.18716,0.0001,19.42156]
[1776482633715,36.29,77250.45,51.4,-0.1872,0.0001,19.42397]
[1776482639759,36.29,77250.84,51.4,-0.18717,0.0001,19.42237]
[1776482644794,36.29,77250.43,51.4,-0.18722,0.0001,19.42568]
[1776482651843,36.29,77250.72,51.4,-0.18721,0.0001,19.42482]
[1776482657884,36.29,77250.68,51.4,-0.18723,0.0001,19.42589]
[1776482668962,36.3,77250.06,51.4,-0.18731,0.0001,19.43123]
[1776482675007,36.3,77250.23,51.4,-0.18728,0.0001,19.4272]
[1776482677364,36.3,77250.76,51.4,-0.18723,0.0001,19.42398]
[1776482677879,36.3,77250.76,51.4,-0.18723,0.0001,19.42398]
[1776482679272,36.3,77267.88,51.4,-0.18549,0.0001,19.316]
[1776482685074,36.3,77269.64,51.4,-0.18533,0.0001,19.30634]
[1776482688314,36.31,77269.89,51.4,-0.18531,0.0001,19.30528]
[1776482694138,36.31,77271.4,51.4,-0.18518,0.0001,19.29724]
[1776482700180,36.31,77272.05,51.4,-0.18514,0.0001,19.29444]
[1776482703270,36.31,77270.49,51.4,-0.1853,0.0001,19.30478]
[1776482709217,36.32,77269.79,51.4,-0.18539,0.0001,19.31]
[1776482713586,36.32,77269.83,51.4,-0.18539,0.0001,19.31018]
[1776482720320,36.32,77269.43,51.4,-0.18546,0.0001,19.31455]
[1776482726362,36.32,77266.91,51.4,-0.18573,0.0001,19.33154]
[1776482732404,36.33,77266.74,51.4,-0.18574,0.0001,19.32977]
[1776482737430,36.33,77266.74,51.4,-0.18574,0.0001,19.32977]
[1776482742767,36.33,77261.8,51.4,-0.18626,0.0001,19.36254]
[1776482748516,36.33,77261.3,51.4,-0.18633,0.0001,19.36696]
[1776482756572,36.34,77261.44,51.4,-0.18634,0.0001,19.36745]
[1776482761684,36.34,77261.44,51.4,-0.18635,0.0001,19.36828]
[1776482767695,36.34,77261.43,51.4,-0.18636,0.0001,19.369]
[1776482773542,36.34,77253.15,51.4,-0.18723,0.0001,19.42229]
[1776482778689,36.34,77252.52,51.4,-0.1873,0.0001,19.42661]
[1776482783766,36.34,77253.32,51.4,-0.18722,0.0001,19.42217]
[1776482784129,36.34,77253.32,51.4,-0.18722,0.0001,19.42217]
[1776482789807,36.35,77253.17,51.4,-0.18725,0.0001,19.42368]
[1776482794844,36.35,77252.47,51.4,-0.1873,0.0001,19.42485]
[1776482795140,36.35,77252.47,51.4,-0.1873,0.0001,19.42485]
[1776482800886,36.35,77251.13,51.4,-0.18745,0.0001,19.43384]
[1776482806928,36.35,77250.59,51.4,-0.18751,0.0001,19.4378]
[1776482814984,36.35,77249.35,51.4,-0.18765,0.0001,19.44625]
[1776482820022,36.35,77248.67,51.4,-0.18772,0.0001,19.45087]
[1776482820488,36.35,77248.67,51.4,-0.18772,0.0001,19.45087]
[1776482820903,36.35,77248.67,51.4,-0.18772,0.0001,19.45087]
[1776482821029,36.35,77244.2,51.4,-0.18818,0.0001,19.47919]
[1776482821181,36.35,77244.2,51.4,-0.18818,0.0001,19.47919]
[1776482821288,36.35,77244.2,51.4,-0.18818,0.0001,19.47919]
[1776482821491,36.35,77244.2,51.4,-0.18818,0.0001,19.47919]
[1776482821504,36.35,77244.2,51.4,-0.18818,0.0001,19.47919]
[1776482827804,36.35,77240.95,51.4,-0.18852,0.0001,19.49983]
[1776482832154,36.35,77245.05,51.4,-0.1881,0.0001,19.47403]
[1776482832196,36.35,77245.06,51.4,-0.1881,0.0001,19.47401]
[1776482834120,36.35,77245.12,51.4,-0.18809,0.0001,19.47376]
[1776482839156,36.35,77246.18,51.4,-0.18799,0.0001,19.46742]
[1776482844539,36.35,77245.72,51.4,-0.18804,0.0001,19.47063]
[1776482849747,36.36,77244.95,51.4,-0.18813,0.0001,19.47585]
[1776482851240,36.36,77230.55,51.4,-0.18959,0.0001,19.56311]
[1776482855786,36.36,77227.07,51.4,-0.18994,0.0001,19.58483]
[1776482857638,36.36,77224.33,51.4,-0.19023,0.0001,19.60191]
[1776482857782,36.36,77224.33,51.4,-0.19023,0.0001,19.60191]
[1776482860188,36.35,77221.43,51.4,-0.19052,0.0001,19.62007]
[1776482865337,36.35,77220.71,51.4,-0.19059,0.0001,19.62418]
[1776482870671,36.35,77221.9,51.4,-0.19046,0.0001,19.61636]
[1776482877424,36.35,77219.73,51.4,-0.19067,0.0001,19.62903]
[1776482882459,36.35,77219.5,51.4,-0.19069,0.0001,19.62977]
[1776482887833,36.35,77219.5,51.4,-0.19069,0.0001,19.62977]
[1776482901592,36.34,77219.62,51.4,-0.19063,0.0001,19.62639]
[1776482912145,36.34,77219.62,51.4,-0.19063,0.0001,19.62639]
[1776482915917,36.34,77213.98,51.4,-0.19116,0.0001,19.65639]
[1776482922739,36.33,77213.4,51.4,-0.1912,0.0001,19.65871]
[1776482927774,36.33,77216.06,51.4,-0.19091,0.0001,19.64124]
[1776482932799,36.33,77216.06,51.4,-0.19091,0.0001,19.6407]
[1776482939857,36.33,77216.33,51.4,-0.19086,0.0001,19.63795]
[1776482946907,36.33,77216.29,51.4,-0.19085,0.0001,19.63731]
[1776482951942,36.32,77216.38,51.4,-0.19083,0.0001,19.63612]
[1776482957985,36.32,77216.41,51.4,-0.19082,0.0001,19.6352]
[1776482967048,36.32,77216.07,51.4,-0.19084,0.0001,19.63626]
[1776482975104,36.32,77215.81,51.4,-0.19082,0.0001,19.63312]
[1776482980139,36.32,77215.99,51.4,-0.19079,0.0001,19.63141]
[1776482981291,36.32,77215.99,51.4,-0.19079,0.0001,19.63141]
[1776482981533,36.32,77215.99,51.4,-0.19079,0.0001,19.6313]
[1776482982153,36.32,77198.34,51.4,-0.19263,0.0001,19.74239]
[1776482988435,36.31,77197.36,51.4,-0.19272,0.0001,19.74796]
[1776482994147,36.31,77197.63,51.4,-0.19268,0.0001,19.74531]
[1776482998647,36.31,77204.09,51.4,-0.192,0.0001,19.70408]
[1776482998714,36.31,77204.09,51.4,-0.192,0.0001,19.70408]
[1776483004308,36.31,77207.8,51.4,-0.19159,0.0001,19.67964]
[1776483006765,36.31,77207.26,51.4,-0.19164,0.0001,19.68267]
[1776483012365,36.3,77207.09,51.4,-0.19164,0.0001,19.68261]
[1776483015009,36.3,77206.87,51.4,-0.19166,0.0001,19.6838]
[1776483020421,36.3,77205.32,51.4,-0.1918,0.0001,19.69204]
[1776483024639,36.3,77204.95,51.4,-0.19183,0.0001,19.69414]
[1776483030491,36.29,77204.48,51.4,-0.19185,0.0001,19.69505]
[1776483035525,36.29,77204.31,51.4,-0.19182,0.0001,19.69127]
[1776483040560,36.29,77203.78,51.4,-0.19186,0.0001,19.6935]
[1776483048618,36.28,77204.41,51.4,-0.19177,0.0001,19.68759]
[1776483053652,36.28,77208.64,51.4,-0.19131,0.0001,19.65998]
[1776483058687,36.28,77209.1,51.4,-0.19125,0.0001,19.65616]
[1776483063818,36.28,77211.74,51.4,-0.19096,0.0001,19.63895]
[1776483065846,36.28,77218.59,51.4,-0.19024,0.0001,19.59521]
[1776483071778,36.27,77226.19,51.4,-0.18945,0.0001,19.54664]
[1776483072800,36.27,77226.19,51.4,-0.18945,0.0001,19.54664]
[1776483072877,36.27,77227.07,51.4,-0.18936,0.0001,19.54102]
[1776483078827,36.27,77227.55,51.4,-0.1893,0.0001,19.53757]
[1776483083144,36.27,77223.66,51.4,-0.1897,0.0001,19.56191]
[1776483083235,36.27,77223.28,51.4,-0.18973,0.0001,19.5641]
[1776483087591,36.27,77222.99,51.4,-0.18976,0.0001,19.56578]
[1776483093932,36.27,77218.98,51.4,-0.19014,0.0001,19.58661]
[1776483099973,36.27,77218.31,51.4,-0.1902,0.0001,19.59024]
[1776483104002,36.27,77207.0,51.4,-0.19137,0.0001,19.6611]
[1776483105610,36.27,77206.51,51.4,-0.19142,0.0001,19.664]
[1776483107749,36.27,77191.87,51.4,-0.19294,0.0001,19.75585]
[1776483114545,36.26,77192.39,51.4,-0.19287,0.0001,19.75189]
[1776483118518,36.26,77191.39,51.4,-0.19297,0.0001,19.75751]
[1776483123552,36.26,77190.59,51.4,-0.19305,0.0001,19.76225]
[1776483129178,36.26,77190.16,51.4,-0.19308,0.0001,19.76448]
[1776483132199,36.26,77178.74,51.4,-0.19428,0.00011,19.83608]
[1776483137234,36.26,77176.31,51.4,-0.19452,0.00011,19.8506]
[1776483139486,36.26,77176.24,51.4,-0.19452,0.00011,19.85054]
[1776483141262,36.26,77176.2,51.4,-0.19453,0.00011,19.85065]
[1776483146296,36.25,77172.59,51.4,-0.19489,0.00011,19.87257]
[1776483152339,36.25,77171.57,51.4,-0.19496,0.00011,19.87438]
[1776483158839,36.25,77171.89,51.4,-0.19492,0.00011,19.87196]
[1776483164423,36.25,77173.33,51.4,-0.19475,0.00011,19.8618]
[1776483165005,36.25,77173.33,51.4,-0.19475,0.00011,19.8618]
[1776483165430,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483165510,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483165683,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483165874,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483165895,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483165903,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483165975,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483166062,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483166486,36.25,77178.1,51.4,-0.19425,0.00011,19.8317]
[1776483166437,36.25,77164.34,51.4,-0.1957,0.00011,19.91817]
[1776483167888,36.25,77159.6,51.4,-0.1962,0.00011,19.94783]
[1776483169867,36.25,77156.93,51.4,-0.19648,0.00011,19.96434]
[1776483172388,36.25,77156.59,51.4,-0.19651,0.00011,19.9661]
[1776483172411,36.25,77156.59,51.4,-0.19651,0.00011,19.9661]
[1776483172512,36.25,77156.59,51.4,-0.19651,0.00011,19.9661]
[1776483172482,36.25,77154.17,51.4,-0.19676,0.00011,19.98107]
[1776483172596,36.25,77154.17,51.4,-0.19676,0.00011,19.98107]
[1776483172600,36.25,77154.17,51.4,-0.19676,0.00011,19.98107]
[1776483172740,36.25,77154.17,51.4,-0.19676,0.00011,19.98107]
[1776483172744,36.25,77154.17,51.4,-0.19676,0.00011,19.98107]
[1776483172787,36.25,77154.17,51.4,-0.19676,0.00011,19.98107]
[1776483174431,36.24,77149.97,51.4,-0.19721,0.00011,20.00727]
[1776483174504,36.24,77153.13,51.4,-0.19687,0.00011,19.98732]
[1776483175508,36.24,77165.87,51.4,-0.19552,0.00011,19.90724]
[1776483178126,36.24,77162.01,51.4,-0.19592,0.00011,19.93138]
[1776483181522,36.24,77170.36,51.4,-0.19504,0.00011,19.87859]
[1776483182473,36.24,77171.4,51.4,-0.19492,0.00011,19.87196]
[1776483182485,36.24,77172.38,51.4,-0.19482,0.00011,19.86561]
[1776483183625,36.24,77178.43,51.4,-0.19418,0.00011,19.82758]
[1776483185161,36.24,77178.71,51.4,-0.19415,0.00011,19.82577]
[1776483188024,36.24,77184.84,51.4,-0.1935,0.00011,19.7871]
[1776483188240,36.24,77184.84,51.4,-0.1935,0.00011,19.7871]
[1776483191175,36.24,77196.39,51.4,-0.19229,0.0001,19.71443]
[1776483192949,36.24,77197.04,51.4,-0.19223,0.0001,19.71058]
[1776483193039,36.24,77197.19,51.4,-0.19221,0.0001,19.70963]
[1776483198093,36.24,77201.6,51.4,-0.19175,0.0001,19.68161]
[1776483198503,36.24,77201.72,51.4,-0.19174,0.0001,19.6807]
[1776483203704,36.24,77202.88,51.4,-0.19161,0.0001,19.67287]
[1776483208739,36.24,77194.43,51.4,-0.19248,0.0001,19.72557]
[1776483213774,36.24,77193.75,51.4,-0.19251,0.0001,19.72537]
[1776483217282,36.24,77194.95,51.4,-0.19238,0.0001,19.71749]
[1776483219349,36.24,77196.34,51.4,-0.19223,0.0001,19.70843]
[1776483221927,36.23,77201.36,51.4,-0.1917,0.0001,19.67631]
[1776483224851,36.23,77212.58,51.4,-0.19053,0.0001,19.60511]
[1776483227368,36.23,77212.41,51.4,-0.19054,0.0001,19.60613]
[1776483227420,36.23,77212.41,51.4,-0.19054,0.0001,19.60601]
[1776483227607,36.23,77212.41,51.4,-0.19054,0.0001,19.60601]
[1776483229412,36.23,77212.95,51.4,-0.19048,0.0001,19.6026]
[1776483229654,36.23,77214.37,51.4,-0.19033,0.0001,19.59342]
[1776483235869,36.23,77216.64,51.4,-0.19009,0.0001,19.57873]
[1776483240612,36.23,77215.38,51.4,-0.19022,0.0001,19.58632]
[1776483245766,36.23,77207.39,51.4,-0.19104,0.0001,19.63636]
[1776483248256,36.23,77206.37,51.4,-0.19114,0.0001,19.6424]
[1776483248263,36.23,77206.37,51.4,-0.19114,0.0001,19.6424]
[1776483248358,36.23,77206.05,51.4,-0.19117,0.0001,19.64429]
[1776483255276,36.23,77205.98,51.4,-0.19117,0.0001,19.64428]
[1776483260276,36.23,77206.26,51.4,-0.19114,0.0001,19.64193]
[1776483264733,36.22,77205.37,51.4,-0.19122,0.0001,19.64695]
[1776483270526,36.22,77191.89,51.4,-0.19262,0.0001,19.73145]
[1776483276209,36.22,77191.79,51.4,-0.19258,0.0001,19.7268]
[1776483282251,36.22,77191.8,51.4,-0.19256,0.0001,19.72555]
[1776483294335,36.21,77191.69,51.4,-0.19253,0.0001,19.72381]
[1776483299370,36.21,77193.39,51.4,-0.19234,0.0001,19.71205]
[1776483301916,36.21,77192.98,51.4,-0.19237,0.0001,19.71423]
[1776483307767,36.2,77196.61,51.4,-0.19198,0.0001,19.69036]
[1776483313467,36.2,77194.47,51.4,-0.19218,0.0001,19.70239]
[1776483318502,36.2,77196.17,51.4,-0.19199,0.0001,19.69069]
[1776483323538,36.19,77196.23,51.4,-0.19196,0.0001,19.68937]
[1776483328573,36.19,77205.83,51.4,-0.19095,0.0001,19.62797]
[1776483333608,36.19,77205.19,51.4,-0.19098,0.0001,19.62771]
[1776483337762,36.19,77205.15,51.4,-0.19098,0.0001,19.62759]
[1776483338642,36.19,77205.37,51.4,-0.19095,0.0001,19.62592]
[1776483344685,36.19,77199.62,51.4,-0.19154,0.0001,19.6612]
[1776483347891,36.19,77199.22,51.4,-0.19157,0.0001,19.66332]
[1776483347992,36.19,77199.11,51.4,-0.19158,0.0001,19.66381]
[1776483353517,36.18,77193.91,51.4,-0.19211,0.0001,19.69582]
[1776483358785,36.18,77192.12,51.4,-0.19228,0.0001,19.70594]
[1776483363820,36.18,77193.18,51.4,-0.19215,0.0001,19.69829]
[1776483373890,36.17,77192.63,51.4,-0.19218,0.0001,19.69999]
[1776483377920,36.17,77182.58,51.4,-0.19322,0.00011,19.76265]
[1776483381622,36.17,77180.99,51.4,-0.19339,0.00011,19.77243]
[1776483381868,36.17,77180.92,51.4,-0.19338,0.00011,19.77207]
[1776483382199,36.17,77180.92,51.4,-0.19338,0.00011,19.77207]
[1776483382203,36.17,77180.92,51.4,-0.19338,0.00011,19.77207]
[1776483382657,36.17,77171.41,51.4,-0.19438,0.00011,19.83193]
[1776483383438,36.17,77171.41,51.4,-0.19438,0.00011,19.83193]
[1776483389455,36.17,77165.56,51.4,-0.19499,0.00011,19.86813]
[1776483391476,36.17,77166.19,51.4,-0.19492,0.00011,19.86394]
[1776483394789,36.17,77166.03,51.4,-0.19491,0.00011,19.86086]
[1776483395203,36.17,77165.98,51.4,-0.19491,0.00011,19.86109]
[1776483401081,36.16,77164.0,51.4,-0.19511,0.00011,19.87279]
[1776483403061,36.16,77164.03,51.4,-0.1951,0.00011,19.87248]
[1776483403585,36.16,77164.03,51.4,-0.1951,0.00011,19.87228]
[1776483406639,36.16,77167.32,51.4,-0.19475,0.00011,19.85148]
[1776483406736,36.16,77167.75,51.4,-0.1947,0.00011,19.84868]
[1776483411408,36.16,77175.04,51.4,-0.19393,0.00011,19.80259]
[1776483417499,36.16,77181.46,51.4,-0.19325,0.00011,19.76172]
[1776483417597,36.16,77181.27,51.4,-0.19327,0.00011,19.76277]
[1776483421169,36.16,77180.06,51.4,-0.19339,0.00011,19.77036]
[1776483421221,36.16,77180.0,51.4,-0.1934,0.00011,19.77065]
[1776483427263,36.16,77175.41,51.4,-0.19387,0.00011,19.79874]
[1776483432297,36.16,77175.96,51.4,-0.1938,0.00011,19.79451]
[1776483435573,36.16,77175.96,51.4,-0.1938,0.00011,19.79451]
[1776483437346,36.15,77192.01,51.4,-0.1921,0.0001,19.69237]
[1776483440757,36.15,77192.89,51.4,-0.192,0.0001,19.68655]
[1776483440796,36.15,77192.89,51.4,-0.192,0.0001,19.68655]
[1776483441374,36.15,77200.03,51.4,-0.19125,0.0001,19.64112]
[1776483446409,36.15,77205.54,51.4,-0.19067,0.0001,19.60589]
[1776483451159,36.15,77205.55,51.4,-0.19066,0.0001,19.60555]
[1776483452182,36.15,77205.58,51.4,-0.19063,0.0001,19.60156]
[1776483457842,36.15,77208.34,51.4,-0.19034,0.0001,19.58373]
[1776483457880,36.15,77208.34,51.4,-0.19034,0.0001,19.58373]
[1776483460745,36.15,77215.03,51.4,-0.18964,0.0001,19.54114]
[1776483463000,36.15,77220.1,51.4,-0.18911,0.0001,19.50889]
[1776483468614,36.15,77220.49,51.4,-0.18907,0.0001,19.50649]
[1776483471729,36.15,77217.19,51.4,-0.18942,0.0001,19.52745]
[1776483471798,36.15,77215.88,51.4,-0.18955,0.0001,19.53575]
[1776483477610,36.15,77215.92,51.4,-0.18955,0.0001,19.53535]
[1776483483497,36.15,77216.46,51.4,-0.18949,0.0001,19.53171]
[1776483483667,36.15,77216.36,51.4,-0.1895,0.0001,19.53232]
[1776483489710,36.15,77215.77,51.4,-0.18956,0.0001,19.53607]
[1776483492848,36.15,77215.36,51.4,-0.1896,0.0001,19.53866]
[1776483502777,36.15,77207.99,51.4,-0.19036,0.0001,19.5851]
[1776483511706,36.15,77207.66,51.4,-0.19039,0.0001,19.58695]
[1776483522941,36.15,77207.56,51.4,-0.19037,0.0001,19.58326]
[1776483528983,36.15,77207.18,51.4,-0.19041,0.0001,19.58553]
[1776483542074,36.14,77206.81,51.4,-0.19044,0.0001,19.58757]
[1776483549426,36.14,77206.81,51.4,-0.19044,0.0001,19.58757]
[1776483555165,36.14,77203.56,51.4,-0.19077,0.0001,19.60781]
[1776483560253,36.14,77201.96,51.4,-0.19094,0.0001,19.6177]
[1776483560291,36.14,77201.96,51.4,-0.19094,0.0001,19.6177]
[1776483560311,36.14,77201.96,51.4,-0.19094,0.0001,19.6177]
[1776483561268,36.14,77200.79,51.4,-0.19106,0.0001,19.62504]
[1776483566714,36.14,77197.53,51.4,-0.19139,0.0001,19.64513]
[1776483573291,36.14,77196.91,51.4,-0.19141,0.0001,19.64431]
[1776483578327,36.14,77186.12,51.4,-0.19253,0.00011,19.71172]
[1776483583531,36.14,77185.98,51.4,-0.19254,0.00011,19.71189]
[1776483589322,36.13,77184.68,51.4,-0.19265,0.00011,19.71844]
[1776483589334,36.13,77184.68,51.4,-0.19265,0.00011,19.71844]
[1776483594439,36.13,77179.4,51.4,-0.19318,0.00011,19.75022]
[1776483599473,36.12,77178.52,51.4,-0.19325,0.00011,19.75439]
[1776483602715,36.12,77176.71,51.4,-0.19343,0.00011,19.76526]
[1776483602817,36.12,77176.71,51.4,-0.19342,0.00011,19.76469]
[1776483608268,36.12,77177.32,51.4,-0.19335,0.00011,19.7603]
[1776483610318,36.12,77174.94,51.4,-0.19359,0.00011,19.77486]
[1776483615587,36.12,77174.7,51.4,-0.19361,0.00011,19.77593]
[1776483620623,36.12,77174.77,51.4,-0.1936,0.00011,19.77521]
[1776483625820,36.12,77179.31,51.4,-0.19312,0.00011,19.74635]
[1776483631701,36.11,77189.06,51.4,-0.19206,0.0001,19.68041]
[1776483635445,36.11,77190.31,51.4,-0.19192,0.0001,19.67231]
[1776483635547,36.11,77190.31,51.4,-0.19192,0.0001,19.67226]
[1776483636299,36.11,77190.31,51.4,-0.19192,0.0001,19.67226]
[1776483641771,36.11,77190.28,51.4,-0.19191,0.0001,19.67158]
[1776483643178,36.11,77190.28,51.4,-0.19191,0.0001,19.67158]
[1776483643785,36.11,77189.81,51.4,-0.19195,0.0001,19.67425]
[1776483648821,36.11,77183.22,51.4,-0.19264,0.00011,19.71527]
[1776483653804,36.11,77182.77,51.4,-0.19267,0.00011,19.71758]
[1776483656941,36.11,77181.39,51.4,-0.19281,0.00011,19.72582]
[1776483662213,36.11,77181.34,51.4,-0.19281,0.00011,19.72576]
[1776483665193,36.1,77182.18,51.4,-0.19272,0.00011,19.72031]
[1776483672991,36.1,77181.93,51.4,-0.19273,0.00011,19.72104]
[1776483678028,36.1,77185.28,51.4,-0.19237,0.00011,19.69938]
[1776483683063,36.1,77187.0,51.4,-0.19219,0.00011,19.68819]
[1776483687849,36.1,77187.07,51.4,-0.19218,0.00011,19.68757]
[1776483687950,36.1,77187.07,51.4,-0.19218,0.00011,19.68746]
[1776483689964,36.1,77187.15,51.4,-0.19217,0.00011,19.68695]
[1776483692030,36.1,77187.15,51.4,-0.19216,0.00011,19.68674]
[1776483698445,36.1,77180.33,51.4,-0.19285,0.00011,19.72556]
[1776483698447,36.1,77180.33,51.4,-0.19285,0.00011,19.72556]
[1776483698535,36.1,77180.33,51.4,-0.19284,0.00011,19.72509]
[1776483704912,36.1,77180.33,51.4,-0.19283,0.00011,19.72468]
[1776483708892,36.09,77184.28,51.4,-0.19241,0.00011,19.69923]
[1776483708993,36.09,77184.28,51.4,-0.19241,0.00011,19.6991]
[1776483718308,36.09,77186.61,51.4,-0.19215,0.00011,19.68328]
[1776483722995,36.09,77187.79,51.4,-0.19202,0.00011,19.67552]
[1776483731399,36.09,77187.67,51.4,-0.19202,0.00011,19.67538]
[1776483736434,36.09,77188.02,51.4,-0.19197,0.00011,19.67268]
[1776483742476,36.09,77188.02,51.4,-0.19196,0.00011,19.67211]
[1776483747511,36.08,77187.77,51.4,-0.19198,0.00011,19.67321]
[1776483752546,36.08,77187.6,51.4,-0.19197,0.00011,19.67007]
[1776483756027,36.08,77187.74,51.4,-0.19195,0.00011,19.66898]
[1776483756129,36.08,77187.7,51.4,-0.19195,0.00011,19.66903]
[1776483761678,36.08,77187.66,51.4,-0.19195,0.00011,19.66891]
[1776483771685,36.08,77187.31,51.4,-0.19198,0.00011,19.67089]
[1776483773037,36.08,77187.31,51.4,-0.19197,0.00011,19.67034]
[1776483773138,36.08,77187.31,51.4,-0.19197,0.00011,19.67018]
[1776483778454,36.08,77187.31,51.4,-0.19197,0.00011,19.67018]
[1776483783763,36.08,77187.31,51.4,-0.19195,0.00011,19.66918]
[1776483796865,36.07,77187.31,51.4,-0.19193,0.00011,19.66791]
[1776483803917,36.07,77187.28,51.4,-0.19192,0.00011,19.66742]
[1776483807074,36.07,77187.28,51.4,-0.19192,0.00011,19.66742]
[1776483807175,36.07,77187.28,51.4,-0.19192,0.00011,19.66704]
[1776483809522,36.07,77187.45,51.4,-0.1919,0.00011,19.6659]
[1776483809611,36.07,77187.45,51.4,-0.1919,0.00011,19.6659]
[1776483809959,36.07,77191.43,51.4,-0.19148,0.0001,19.6406]
[1776483814993,36.07,77192.49,51.4,-0.19134,0.0001,19.6298]
[1776483817982,36.07,77192.42,51.4,-0.19134,0.0001,19.63014]
[1776483820039,36.07,77192.41,51.4,-0.19134,0.0001,19.63009]
[1776483821427,36.07,77202.96,51.4,-0.19024,0.0001,19.56305]
[1776483827223,36.07,77196.37,51.4,-0.19093,0.0001,19.60499]
[1776483827224,36.07,77196.37,51.4,-0.19093,0.0001,19.60499]
[1776483831921,36.07,77197.82,51.4,-0.19077,0.0001,19.59568]
[1776483831923,36.07,77197.82,51.4,-0.19077,0.0001,19.59568]
[1776483835675,36.07,77198.94,51.5,-0.19066,0.0001,19.58853]
[1776483841185,36.07,77199.98,51.5,-0.19055,0.0001,19.58194]
[1776483847230,36.07,77195.32,51.5,-0.19103,0.0001,19.61136]
[1776483852264,36.07,77196.04,51.5,-0.19096,0.0001,19.60661]
[1776483857300,36.07,77193.46,51.5,-0.19122,0.0001,19.62275]
[1776483867372,36.07,77194.21,51.5,-0.19114,0.0001,19.6175]
[1776483879918,36.07,77194.1,51.5,-0.19112,0.0001,19.61429]
[1776483886061,36.06,77194.07,51.5,-0.19111,0.0001,19.61394]
[1776483886162,36.06,77193.92,51.5,-0.19113,0.0001,19.61476]
[1776483891661,36.06,77191.65,51.5,-0.19136,0.0001,19.62905]
[1776483898513,36.06,77191.58,51.5,-0.19137,0.0001,19.62928]
[1776483898615,36.06,77191.58,51.5,-0.19137,0.0001,19.6291]
[1776483904631,36.06,77192.18,51.5,-0.1913,0.0001,19.62488]
[1776483909191,36.06,77194.52,51.5,-0.19105,0.0001,19.60983]
[1776483909389,36.06,77191.91,51.5,-0.19132,0.0001,19.62627]
[1776483910899,36.06,77183.65,51.5,-0.19219,0.00011,19.67864]
[1776483916715,36.06,77177.47,51.5,-0.19282,0.00011,19.7165]
[1776483917741,36.06,77177.47,51.5,-0.19282,0.00011,19.7165]
[1776483917842,36.06,77177.57,51.5,-0.1928,0.00011,19.71567]
[1776483923766,36.06,77180.37,51.5,-0.1925,0.00011,19.6973]
[1776483927749,36.05,77185.44,51.5,-0.19196,0.00011,19.66498]
[1776483927794,36.05,77185.52,51.5,-0.19195,0.00011,19.66444]
[1776483929486,36.05,77186.02,51.5,-0.1919,0.00011,19.66115]
[1776483932729,36.05,77188.95,51.5,-0.19156,0.00011,19.63844]
[1776483937864,36.05,77191.55,51.5,-0.19128,0.0001,19.62158]
[1776483943906,36.05,77191.36,51.5,-0.19129,0.0001,19.62245]
[1776483950139,36.05,77191.64,51.5,-0.19126,0.0001,19.62058]
[1776483957003,36.05,77193.07,51.5,-0.19111,0.0001,19.61148]
[1776483965060,36.05,77192.42,51.5,-0.19119,0.0001,19.61584]
[1776483973116,36.05,77193.07,51.5,-0.19112,0.0001,19.61208]
[1776483978151,36.05,77192.98,51.5,-0.19114,0.0001,19.61303]
[1776483983186,36.05,77192.94,51.5,-0.19115,0.0001,19.61363]
[1776483987469,36.06,77194.12,51.5,-0.19103,0.0001,19.60639]
[1776483990151,36.06,77194.89,51.5,-0.19095,0.0001,19.60176]
[1776483995270,36.06,77190.92,51.5,-0.19135,0.0001,19.62373]
[1776484000305,36.06,77190.55,51.5,-0.19139,0.0001,19.62629]
[1776484002913,36.06,77190.22,51.5,-0.19143,0.00011,19.62843]
[1776484004333,36.06,77190.18,51.5,-0.19143,0.00011,19.62876]
[1776484011382,36.06,77191.17,51.5,-0.19133,0.0001,19.62267]
[1776484015201,36.06,77191.17,51.5,-0.19133,0.0001,19.62267]
[1776484015302,36.06,77191.19,51.5,-0.19133,0.0001,19.6226]
[1776484024473,36.06,77191.19,51.5,-0.19133,0.0001,19.62249]
[1776484028453,36.06,77191.19,51.5,-0.19133,0.0001,19.62249]
[1776484028554,36.06,77191.19,51.5,-0.19133,0.0001,19.62257]
[1776484034543,36.06,77190.91,51.5,-0.19137,0.0001,19.62466]
[1776484039578,36.06,77192.57,51.5,-0.1912,0.0001,19.61448]
[1776484042423,36.06,77192.57,51.5,-0.1912,0.0001,19.61448]
[1776484042561,36.06,77192.57,51.5,-0.1912,0.0001,19.61472]
[1776484047634,36.06,77191.73,51.5,-0.19129,0.0001,19.62034]
[1776484054532,36.06,77191.98,51.5,-0.19125,0.0001,19.61528]
[1776484059719,36.06,77192.43,51.5,-0.1912,0.0001,19.61279]
[1776484065511,36.06,77191.88,51.5,-0.19127,0.0001,19.61652]
[1776484074824,36.07,77192.19,51.5,-0.19125,0.0001,19.6153]
[1776484082489,36.07,77191.87,51.5,-0.19128,0.0001,19.61764]
[1776484082880,36.07,77187.11,51.5,-0.19179,0.00011,19.6481]
[1776484087915,36.07,77182.03,51.5,-0.19232,0.00011,19.68029]
[1776484092950,36.07,77178.58,51.5,-0.19268,0.00011,19.70194]
[1776484100929,36.07,77178.58,51.5,-0.19268,0.00011,19.70183]
[1776484107048,36.06,77177.3,51.5,-0.1928,0.00011,19.70918]
[1776484112083,36.06,77177.27,51.5,-0.19278,0.00011,19.70529]
[1776484117394,36.06,77177.3,51.5,-0.19277,0.00011,19.70482]
[1776484128195,36.06,77177.18,51.5,-0.19277,0.00011,19.70471]
[1776484136895,36.06,77176.77,51.5,-0.19281,0.00011,19.70716]
[1776484143302,36.06,77176.56,51.5,-0.19281,0.00011,19.70744]
[1776484146378,36.06,77176.56,51.5,-0.19281,0.00011,19.70744]
[1776484146456,36.06,77176.56,51.5,-0.19281,0.00011,19.7071]
[1776484147334,36.06,77188.88,51.5,-0.19151,0.00011,19.62901]
[1776484147544,36.06,77188.88,51.5,-0.19151,0.00011,19.62901]
[1776484147805,36.06,77188.88,51.5,-0.19151,0.00011,19.62901]
[1776484148360,36.06,77188.88,51.5,-0.19151,0.00011,19.62901]
[1776484150277,36.06,77198.88,51.5,-0.19046,0.0001,19.56539]
[1776484151048,36.06,77198.91,51.5,-0.19046,0.0001,19.56523]
[1776484153400,36.06,77200.32,51.5,-0.19031,0.0001,19.55632]
[1776484153411,36.06,77200.32,51.5,-0.19031,0.0001,19.55632]
[1776484153460,36.06,77200.4,51.5,-0.1903,0.0001,19.55584]
[1776484155390,36.06,77212.42,51.5,-0.18905,0.0001,19.47929]
[1776484160425,36.06,77213.14,51.5,-0.18897,0.0001,19.47471]
[1776484163601,36.06,77213.86,51.5,-0.1889,0.0001,19.47014]
[1776484166439,36.06,77213.79,51.5,-0.1889,0.0001,19.47057]
[1776484166935,36.06,77212.54,51.5,-0.18903,0.0001,19.47851]
[1776484166941,36.06,77212.54,51.5,-0.18903,0.0001,19.47851]
[1776484167475,36.06,77209.62,51.5,-0.18934,0.0001,19.49722]
[1776484171052,36.06,77210.52,51.5,-0.18925,0.0001,19.49182]
[1776484174586,36.06,77208.32,51.5,-0.18946,0.0001,19.50252]
[1776484177364,36.06,77208.32,51.5,-0.18946,0.0001,19.50261]
[1776484177384,36.06,77208.32,51.5,-0.18946,0.0001,19.50261]
[1776484177551,36.06,77208.06,51.5,-0.18949,0.0001,19.50444]
[1776484183525,36.06,77207.78,51.5,-0.18952,0.0001,19.50629]
[1776484188638,36.06,77208.2,51.5,-0.18948,0.0001,19.50362]
[1776484193673,36.06,77208.13,51.5,-0.18949,0.0001,19.50398]
[1776484200125,36.06,77208.3,51.5,-0.18947,0.0001,19.50285]
[1776484206251,36.06,77211.33,51.5,-0.18915,0.0001,19.48337]
[1776484207357,36.06,77211.33,51.5,-0.18915,0.0001,19.48335]
[1776484207409,36.06,77211.33,51.5,-0.18915,0.0001,19.48335]
[1776484209215,36.06,77223.47,51.5,-0.18788,0.0001,19.40609]
[1776484209290,36.06,77230.05,51.5,-0.1872,0.0001,19.36408]
[1776484214826,36.06,77232.33,51.5,-0.18695,0.0001,19.34881]
[1776484219864,36.06,77235.01,51.5,-0.18667,0.0001,19.33123]
[1776484221692,36.05,77234.98,51.5,-0.18667,0.0001,19.33134]
[1776484221789,36.05,77234.98,51.5,-0.18667,0.0001,19.33125]
[1776484227153,36.05,77236.43,51.5,-0.18652,0.0001,19.32183]
[1776484233961,36.05,77236.31,51.5,-0.1865,0.0001,19.31873]
[1776484240896,36.05,77236.29,51.5,-0.1865,0.0001,19.31885]
[1776484241100,36.05,77236.29,51.5,-0.1865,0.0001,19.31885]
[1776484242018,36.05,77220.63,51.5,-0.18813,0.0001,19.41873]
[1776484247426,36.05,77220.98,51.5,-0.18809,0.0001,19.41647]
[1776484256903,36.05,77220.94,51.5,-0.18809,0.0001,19.41664]
[1776484256933,36.05,77220.94,51.5,-0.18809,0.0001,19.41664]
[1776484257157,36.05,77220.94,51.5,-0.18809,0.0001,19.41664]
[1776484257432,36.05,77220.94,51.5,-0.18809,0.0001,19.41664]
[1776484257515,36.05,77229.86,51.5,-0.18717,0.0001,19.3597]
[1776484257836,36.05,77229.86,51.5,-0.18717,0.0001,19.3597]
[1776484260687,36.05,77223.09,51.5,-0.18786,0.0001,19.40257]
[1776484267431,36.05,77223.9,51.5,-0.18777,0.0001,19.39685]
[1776484267441,36.05,77223.9,51.5,-0.18777,0.0001,19.39685]
[1776484267513,36.05,77226.58,51.5,-0.18748,0.0001,19.37924]
[1776484273241,36.05,77228.12,51.5,-0.18732,0.0001,19.36908]
[1776484278509,36.05,77225.04,51.5,-0.18763,0.0001,19.38841]
[1776484284318,36.05,77224.49,51.5,-0.18768,0.0001,19.39119]
[1776484285848,36.05,77224.49,51.5,-0.18768,0.0001,19.39119]
[1776484288854,36.05,77217.51,51.5,-0.1884,0.0001,19.43541]
[1776484294498,36.05,77219.39,51.5,-0.18818,0.0001,19.41984]
[1776484300431,36.05,77219.67,51.5,-0.18816,0.0001,19.41869]
[1776484305465,36.05,77220.12,51.5,-0.18812,0.0001,19.41625]
[1776484310500,36.05,77220.45,51.5,-0.1881,0.0001,19.4146]
[1776484316756,36.05,77220.45,51.5,-0.1881,0.0001,19.4146]
[1776484323591,36.05,77220.42,51.5,-0.18812,0.0001,19.41606]
[1776484333185,36.05,77220.38,51.5,-0.18813,0.0001,19.41667]
[1776484338696,36.06,77218.54,51.5,-0.18834,0.0001,19.42933]
[1776484348767,36.06,77218.2,51.5,-0.18838,0.0001,19.43222]
[1776484351193,36.06,77217.94,51.5,-0.18841,0.0001,19.43395]
[1776484357375,36.06,77210.13,51.5,-0.1892,0.0001,19.48028]
[1776484360385,36.06,77209.74,51.5,-0.18925,0.0001,19.48285]
[1776484360446,36.06,77209.71,51.5,-0.18925,0.0001,19.48307]
[1776484360774,36.06,77209.71,51.5,-0.18925,0.0001,19.48307]
[1776484363282,36.06,77197.98,51.5,-0.19048,0.0001,19.55768]
[1776484368753,36.06,77198.57,51.5,-0.19041,0.0001,19.55374]
[1776484369449,36.06,77198.57,51.5,-0.19041,0.0001,19.55374]
[1776484369456,36.06,77198.57,51.5,-0.19041,0.0001,19.55374]
[1776484370390,36.06,77193.93,51.5,-0.1909,0.0001,19.58312]
[1776484373239,36.06,77185.94,51.5,-0.19173,0.00011,19.63345]
[1776484379172,36.06,77185.8,51.5,-0.19173,0.00011,19.63361]
[1776484380447,36.06,77185.77,51.5,-0.19173,0.00011,19.63351]
[1776484380549,36.06,77185.7,51.5,-0.19174,0.00011,19.63381]
[1776484385618,36.05,77185.56,51.5,-0.19174,0.00011,19.63423]
[1776484390469,36.05,77176.85,51.5,-0.19265,0.00011,19.68879]
[1776484391629,36.05,77176.8,51.5,-0.19266,0.00011,19.68911]
[1776484392105,36.05,77176.73,51.5,-0.19266,0.00011,19.68941]
[1776484392181,36.05,77176.73,51.5,-0.19266,0.00011,19.68941]
[1776484393695,36.05,77160.13,51.5,-0.19441,0.00011,19.79388]
[1776484397780,36.05,77161.41,51.5,-0.19427,0.00011,19.78529]
[1776484397848,36.05,77161.41,51.5,-0.19427,0.00011,19.78529]
[1776484398049,36.05,77160.95,51.5,-0.19431,0.00011,19.78796]
[1776484398441,36.05,77160.95,51.5,-0.19431,0.00011,19.78796]
[1776484398551,36.05,77160.95,51.5,-0.19431,0.00011,19.78796]
[1776484398765,36.05,77160.95,51.5,-0.19431,0.00011,19.78796]
[1776484398866,36.05,77153.26,51.5,-0.19512,0.00011,19.83631]
[1776484399868,36.05,77138.15,51.5,-0.19673,0.00011,19.93142]
[1776484400190,36.05,77138.15,51.5,-0.19673,0.00011,19.93142]
[1776484400205,36.05,77138.15,51.5,-0.19673,0.00011,19.93142]
[1776484400866,36.05,77135.42,51.5,-0.19702,0.00011,19.94844]
[1776484402758,36.05,77136.05,51.5,-0.19695,0.00011,19.94429]
[1776484408324,36.04,77135.74,51.5,-0.19697,0.00011,19.94539]
[1776484410492,36.04,77135.67,51.5,-0.19697,0.00011,19.94549]
[1776484410526,36.04,77135.67,51.5,-0.19697,0.00011,19.94549]
[1776484410673,36.04,77136.02,51.5,-0.19693,0.00011,19.94312]
[1776484411632,36.04,77136.02,51.5,-0.19693,0.00011,19.94312]
[1776484412001,36.04,77140.4,51.5,-0.19643,0.00011,19.91146]
[1776484412554,36.04,77141.98,51.5,-0.19626,0.00011,19.90149]
[1776484413572,36.04,77141.98,51.5,-0.19626,0.00011,19.90149]
[1776484413844,36.04,77141.98,51.5,-0.19626,0.00011,19.90149]
[1776484414011,36.04,77141.98,51.5,-0.19626,0.00011,19.90149]
[1776484414869,36.04,77145.22,51.5,-0.19592,0.00011,19.88094]
[1776484414725,36.04,77134.2,51.5,-0.19709,0.00011,19.95036]
[1776484415739,36.04,77115.26,51.5,-0.19913,0.00011,20.06938]
[1776484419270,36.04,77114.74,51.5,-0.19917,0.00011,20.07207]
[1776484419400,36.04,77114.74,51.5,-0.19917,0.00011,20.07207]
[1776484419440,36.04,77114.74,51.5,-0.19917,0.00011,20.07207]
[1776484419646,36.04,77104.01,51.5,-0.20033,0.00011,20.13925]
[1776484420768,36.04,77104.01,51.5,-0.20033,0.00011,20.13925]
[1776484420770,36.04,77104.01,51.5,-0.20033,0.00011,20.13925]
[1776484420846,36.04,77104.01,51.5,-0.20033,0.00011,20.13925]
[1776484420869,36.04,77087.12,51.5,-0.20215,0.00011,20.24466]
[1776484421054,36.04,77087.12,51.5,-0.20215,0.00011,20.24466]
[1776484421228,36.04,77087.12,51.5,-0.20215,0.00011,20.24466]
[1776484421763,36.04,77087.12,51.5,-0.20215,0.00011,20.24466]
[1776484421842,36.04,77088.67,51.5,-0.20198,0.00011,20.23483]
[1776484426717,36.04,77098.75,51.5,-0.20088,0.00011,20.1713]
[1776484428087,36.04,77100.52,51.5,-0.20069,0.00011,20.16018]
[1776484428440,36.04,77100.52,51.5,-0.20069,0.00011,20.16018]
[1776484428444,36.04,77100.74,51.5,-0.20067,0.00011,20.1588]
[1776484432794,36.04,77103.21,51.5,-0.20039,0.00011,20.14293]
[1776484432796,36.04,77103.21,51.5,-0.20039,0.00011,20.14293]
[1776484434008,36.04,77105.32,51.5,-0.20016,0.00011,20.12946]
[1776484434045,36.04,77105.32,51.5,-0.20016,0.00011,20.12946]
[1776484435049,36.03,77107.68,51.5,-0.1999,0.00011,20.11443]
[1776484435117,36.03,77107.68,51.5,-0.1999,0.00011,20.11443]
[1776484435294,36.03,77107.68,51.5,-0.1999,0.00011,20.11443]
[1776484435425,36.03,77107.68,51.5,-0.1999,0.00011,20.11443]
[1776484435568,36.03,77107.68,51.5,-0.1999,0.00011,20.11443]
[1776484435780,36.03,77107.68,51.5,-0.1999,0.00011,20.11443]
[1776484435832,36.03,77097.1,51.5,-0.20105,0.00011,20.1808]
[1776484436866,36.03,77082.92,51.5,-0.20258,0.00011,20.26916]
[1776484440814,36.03,77085.44,51.5,-0.20229,0.00011,20.25268]
[1776484441875,36.03,77085.95,51.5,-0.20224,0.00011,20.24926]
[1776484446471,36.03,77091.16,51.5,-0.20166,0.00011,20.2159]
[1776484446494,36.03,77091.16,51.5,-0.20166,0.00011,20.2159]
[1776484447301,36.03,77092.02,51.5,-0.20156,0.00011,20.21017]
[1776484447763,36.03,77092.02,51.5,-0.20156,0.00011,20.21017]
[1776484449944,36.03,77091.02,51.5,-0.20166,0.00011,20.21609]
[1776484451787,36.03,77091.71,51.5,-0.20158,0.00011,20.21159]
[1776484451896,36.03,77092.89,51.5,-0.20145,0.00011,20.20389]
[1776484452060,36.03,77092.89,51.5,-0.20145,0.00011,20.20389]
[1776484457512,36.02,77088.73,51.5,-0.20189,0.00011,20.22946]
[1776484458048,36.02,77089.06,51.5,-0.20185,0.00011,20.22727]
[1776484463545,36.02,77083.9,51.5,-0.20241,0.00011,20.2591]
[1776484468980,36.02,77092.35,51.5,-0.20148,0.00011,20.20578]
[1776484472131,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472280,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472457,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472631,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472663,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472769,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472908,36.02,77094.36,51.5,-0.20124,0.00011,20.18932]
[1776484472975,36.02,77078.85,51.5,-0.20292,0.00011,20.28637]
[1776484473673,36.02,77065.3,51.5,-0.20441,0.00011,20.37105]
[1776484476455,36.02,77063.76,51.5,-0.20457,0.00011,20.38037]
[1776484480572,36.02,77064.08,51.5,-0.20452,0.00011,20.37757]
[1776484481183,36.02,77062.57,51.5,-0.20468,0.00011,20.38678]
[1776484481193,36.02,77062.57,51.5,-0.20468,0.00011,20.38678]
[1776484481845,36.02,77061.69,51.5,-0.20478,0.00011,20.39192]
[1776484482878,36.02,77061.69,51.5,-0.20478,0.00011,20.39192]
[1776484486589,36.02,77061.7,51.5,-0.20477,0.00011,20.39148]
[1776484488886,36.02,77059.77,51.5,-0.20498,0.00011,20.40334]
[1776484492848,36.01,77051.33,51.5,-0.2059,0.00011,20.4554]
[1776484492853,36.01,77051.33,51.5,-0.2059,0.00011,20.4554]
[1776484495052,36.01,77051.51,51.5,-0.20587,0.00011,20.45373]
[1776484495134,36.01,77051.51,51.5,-0.20587,0.00011,20.45373]
[1776484497100,36.01,77044.73,51.5,-0.20661,0.00011,20.49558]
[1776484497686,36.01,77044.73,51.5,-0.20661,0.00011,20.49558]
[1776484497758,36.01,77044.73,51.5,-0.20661,0.00011,20.49558]
[1776484499789,36.01,77043.66,51.5,-0.20672,0.00011,20.50179]
[1776484499862,36.01,77043.66,51.5,-0.20672,0.00011,20.50179]
[1776484503128,36.01,77046.04,51.5,-0.20644,0.00011,20.48613]
[1776484503278,36.01,77046.04,51.5,-0.20644,0.00011,20.48613]
[1776484508856,36.0,77048.94,51.5,-0.2061,0.00011,20.46689]
[1776484511269,36.0,77061.21,51.5,-0.20474,0.00011,20.38986]
[1776484511291,36.0,77061.21,51.5,-0.20474,0.00011,20.38986]
[1776484511422,36.0,77061.21,51.5,-0.20474,0.00011,20.38986]
[1776484513211,36.0,77061.77,51.5,-0.20468,0.00011,20.38613]
[1776484513349,36.0,77061.77,51.5,-0.20468,0.00011,20.38613]
[1776484513621,36.0,77061.77,51.5,-0.20468,0.00011,20.38613]
[1776484513954,36.0,77044.18,51.5,-0.20661,0.00011,20.49573]
[1776484515680,36.0,77041.82,51.5,-0.20687,0.00011,20.51003]
[1776484516890,36.0,77041.93,51.5,-0.20685,0.00011,20.50908]
[1776484518170,36.0,77052.67,51.5,-0.20566,0.00011,20.4417]
[1776484518275,36.0,77052.67,51.5,-0.20566,0.00011,20.4417]
[1776484521253,36.0,77042.89,51.5,-0.20673,0.00011,20.50202]
[1776484522838,36.0,77043.84,51.5,-0.20662,0.00011,20.49586]
[1776484526466,35.99,77050.13,51.5,-0.20591,0.00011,20.45583]
[1776484529292,35.99,77055.8,51.5,-0.20528,0.00011,20.42011]
[1776484532616,35.99,77061.73,51.5,-0.2046,0.00011,20.37905]
[1776484532724,35.99,77061.74,51.5,-0.20459,0.00011,20.37889]
[1776484534375,35.99,77064.25,51.5,-0.20431,0.00011,20.36299]
[1776484536325,35.99,77075.1,51.5,-0.20312,0.00011,20.29475]
[1776484540995,35.99,77087.44,51.5,-0.20176,0.00011,20.21702]
[1776484542657,35.99,77088.65,51.5,-0.20163,0.00011,20.20937]
[1776484548192,35.99,77082.85,51.5,-0.20225,0.00011,20.24489]
[1776484553571,35.99,77084.64,51.5,-0.20205,0.00011,20.23313]
[1776484559320,35.98,77084.33,51.5,-0.20206,0.00011,20.2342]
[1776484564354,35.98,77078.94,51.5,-0.20264,0.00011,20.26737]
[1776484570279,35.98,77077.05,51.5,-0.20284,0.00011,20.27857]
[1776484575437,35.98,77076.28,51.5,-0.2029,0.00011,20.2823]
[1776484580468,35.98,77076.21,51.5,-0.2029,0.00011,20.28202]
[1776484582063,35.98,77076.21,51.5,-0.2029,0.00011,20.28202]
[1776484584496,35.97,77066.41,51.5,-0.20396,0.00011,20.34267]
[1776484590538,35.97,77065.63,51.5,-0.20402,0.00011,20.34613]
[1776484592076,35.97,77065.63,51.5,-0.20402,0.00011,20.34613]
[1776484594512,35.97,77066.61,51.5,-0.20388,0.00011,20.3357]
[1776484599321,35.97,77075.02,51.5,-0.20294,0.00011,20.28209]
[1776484599359,35.97,77075.02,51.5,-0.20294,0.00011,20.28209]
[1776484599439,35.97,77075.02,51.5,-0.20294,0.00011,20.28209]
[1776484599718,35.97,77075.02,51.5,-0.20294,0.00011,20.28209]
[1776484599822,35.97,77075.02,51.5,-0.20294,0.00011,20.28209]
[1776484599964,35.97,77061.32,51.5,-0.20445,0.00011,20.3678]
[1776484600765,35.97,77049.67,51.5,-0.20573,0.00011,20.44053]
[1776484601466,35.97,77049.67,51.5,-0.20573,0.00011,20.44053]
[1776484606708,35.96,77047.66,51.5,-0.20594,0.00011,20.45251]
[1776484607246,35.96,77047.6,51.5,-0.20594,0.00011,20.45277]
[1776484607260,35.96,77047.6,51.5,-0.20594,0.00011,20.45277]
[1776484610190,35.96,77048.22,51.5,-0.20587,0.00011,20.44857]
[1776484610193,35.96,77048.22,51.5,-0.20587,0.00011,20.44857]
[1776484613261,35.96,77054.83,51.5,-0.20514,0.00011,20.40703]
[1776484613379,35.96,77054.83,51.5,-0.20514,0.00011,20.40703]
[1776484613903,35.96,77057.22,51.5,-0.20487,0.00011,20.3921]
[1776484616809,35.96,77058.83,51.5,-0.20469,0.00011,20.38187]
[1776484616892,35.96,77058.83,51.5,-0.20469,0.00011,20.38187]
[1776484617068,35.96,77059.04,51.5,-0.20467,0.00011,20.38048]
[1776484617258,35.96,77059.04,51.5,-0.20467,0.00011,20.38048]
[1776484617462,35.96,77059.04,51.5,-0.20467,0.00011,20.38048]
[1776484617947,35.96,77059.04,51.5,-0.20467,0.00011,20.38048]
[1776484618009,35.96,77059.04,51.5,-0.20467,0.00011,20.38048]
[1776484618148,35.96,77059.04,51.5,-0.20467,0.00011,20.38048]
[1776484618154,35.96,77040.06,51.5,-0.20676,0.00011,20.49883]
[1776484618410,35.96,77040.06,51.5,-0.20676,0.00011,20.49883]
[1776484618626,35.96,77040.06,51.5,-0.20676,0.00011,20.49883]
[1776484618758,35.96,77020.63,51.5,-0.20892,0.00011,20.6196]
[1776484620526,35.96,77029.9,51.5,-0.20789,0.00011,20.562]
[1776484621162,35.96,77029.9,51.5,-0.20789,0.00011,20.562]
[1776484621196,35.96,77031.2,51.5,-0.20771,0.00011,20.55212]
[1776484621794,35.96,77030.91,51.5,-0.20774,0.00011,20.55381]
[1776484624300,35.95,77028.42,51.5,-0.20801,0.00011,20.56886]
[1776484624498,35.95,77028.42,51.5,-0.20801,0.00011,20.56886]
[1776484625113,35.95,77028.42,51.5,-0.20801,0.00011,20.56886]
[1776484624814,35.95,77021.21,51.5,-0.20881,0.00011,20.61341]
[1776484625211,35.95,77021.21,51.5,-0.20881,0.00011,20.61341]
[1776484625821,35.95,77016.18,51.5,-0.20937,0.00011,20.64461]
[1776484630857,35.95,77017.61,51.5,-0.2092,0.00011,20.63497]
[1776484635882,35.95,77016.59,51.5,-0.2093,0.00011,20.64069]
[1776484637098,35.95,77016.48,51.5,-0.20931,0.00011,20.64105]
[1776484637143,35.95,77016.48,51.5,-0.20931,0.00011,20.64105]
[1776484637212,35.95,77017.01,51.5,-0.20925,0.00011,20.63776]
[1776484637215,35.95,77017.01,51.5,-0.20925,0.00011,20.63776]
[1776484637676,35.95,77017.01,51.5,-0.20925,0.00011,20.63776]
[1776484637975,35.95,77005.78,51.5,-0.2105,0.00011,20.70712]
[1776484638575,35.95,77005.78,51.5,-0.2105,0.00011,20.70712]
[1776484643010,35.95,77001.41,51.5,-0.21098,0.00011,20.7339]
[1776484643050,35.95,77004.82,51.5,-0.2106,0.00011,20.7126]
[1776484646408,35.95,77011.59,51.5,-0.20983,0.00011,20.67013]
[1776484650672,35.94,77014.18,51.5,-0.20953,0.00011,20.65355]
[1776484652528,35.94,77014.54,51.5,-0.20946,0.00011,20.64739]
[1776484653258,35.94,77017.33,51.5,-0.20915,0.00011,20.62996]
[1776484654024,35.94,77022.46,51.5,-0.20858,0.00011,20.59793]
[1776484656142,35.94,77022.99,51.5,-0.20851,0.00011,20.59451]
[1776484656166,35.94,77023.54,51.5,-0.20845,0.00011,20.59097]
[1776484656453,35.94,77023.54,51.5,-0.20845,0.00011,20.59097]
[1776484657740,35.94,77024.03,51.5,-0.2084,0.00011,20.58785]
[1776484658853,35.94,77023.36,51.5,-0.20847,0.00011,20.59194]
[1776484659126,35.94,77023.36,51.5,-0.20847,0.00011,20.59194]
[1776484659130,35.94,77023.57,51.5,-0.20844,0.00011,20.59056]
[1776484660244,35.94,77026.35,51.5,-0.20813,0.00011,20.57309]
[1776484661073,35.94,77024.69,51.5,-0.20831,0.00011,20.5832]
[1776484664709,35.94,77024.08,51.5,-0.20837,0.00011,20.58631]
[1776484665101,35.94,77022.96,51.5,-0.20849,0.00011,20.59316]
[1776484670045,35.94,77020.94,51.5,-0.20871,0.00011,20.60515]
[1776484675171,35.93,77018.77,51.5,-0.20893,0.00011,20.61783]
[1776484675665,35.93,77018.77,51.5,-0.20893,0.00011,20.61783]
[1776484681213,35.93,77031.07,51.5,-0.20756,0.00011,20.54071]
[1776484685439,35.93,77031.01,51.5,-0.20756,0.00011,20.5408]
[1776484685528,35.93,77031.01,51.5,-0.20756,0.00011,20.5408]
[1776484685946,35.93,77031.01,51.5,-0.20756,0.00011,20.5408]
[1776484686145,35.93,77031.01,51.5,-0.20756,0.00011,20.5408]
[1776484686163,35.93,77031.88,51.5,-0.20746,0.00011,20.53539]
[1776484686331,35.93,77031.88,51.5,-0.20746,0.00011,20.53539]
[1776484686383,35.93,77031.88,51.5,-0.20746,0.00011,20.53539]
[1776484687080,35.93,77031.88,51.5,-0.20746,0.00011,20.53539]
[1776484687119,35.93,77031.88,51.5,-0.20746,0.00011,20.53539]
[1776484687127,35.93,77014.7,51.5,-0.20937,0.00011,20.64206]
[1776484687750,35.93,77014.7,51.5,-0.20937,0.00011,20.64206]
[1776484687753,35.93,77014.7,51.5,-0.20937,0.00011,20.64206]
[1776484687967,35.93,77000.77,51.5,-0.21093,0.00011,20.7284]
[1776484693751,35.93,77003.23,51.5,-0.21064,0.00011,20.71244]
[1776484694295,35.93,77003.25,51.5,-0.21064,0.00011,20.71217]
[1776484700246,35.93,77003.22,51.5,-0.21062,0.00011,20.71115]
[1776484700252,35.93,77003.22,51.5,-0.21062,0.00011,20.71115]
[1776484705161,35.92,77002.8,51.5,-0.21065,0.00011,20.71283]
[1776484705386,35.92,77003.58,51.5,-0.21055,0.00011,20.70753]
[1776484710421,35.92,77004.08,51.5,-0.21048,0.00011,20.7037]
[1776484715456,35.92,77005.49,51.5,-0.21029,0.00011,20.69057]
[1776484719178,35.92,77004.94,51.5,-0.21035,0.00011,20.69372]
[1776484720243,35.92,77008.5,51.5,-0.20994,0.00011,20.67121]
[1776484722583,35.92,77014.89,51.5,-0.20922,0.00011,20.63138]
[1776484723261,35.92,77014.89,51.5,-0.20922,0.00011,20.63138]
[1776484728547,35.91,77010.62,51.5,-0.20968,0.00011,20.65689]
[1776484733582,35.91,77013.13,51.5,-0.20939,0.00011,20.6405]
[1776484737030,35.91,77016.28,51.5,-0.20903,0.00011,20.62068]
[1776484737391,35.91,77016.13,51.5,-0.20905,0.00011,20.62137]
[1776484737609,35.91,77016.54,51.5,-0.209,0.00011,20.61883]
[1776484742645,35.91,77022.78,51.5,-0.20829,0.00011,20.57912]
[1776484747688,35.9,77022.58,51.5,-0.2083,0.00011,20.57963]
[1776484752723,35.9,77022.5,51.5,-0.2083,0.00011,20.57943]
[1776484754348,35.9,77022.58,51.5,-0.20829,0.00011,20.57879]
[1776484759772,35.9,77022.0,51.5,-0.20834,0.00011,20.58159]
[1776484764807,35.9,77022.04,51.5,-0.20832,0.00011,20.58067]
[1776484766698,35.9,77021.9,51.5,-0.20833,0.00011,20.58141]
[1776484772254,35.9,77018.09,51.5,-0.20872,0.00011,20.60059]
[1776484774301,35.89,77029.9,51.5,-0.2074,0.00011,20.52676]
[1776484780203,35.89,77028.21,51.5,-0.20758,0.00011,20.53691]
[1776484786269,35.89,77028.5,51.5,-0.20754,0.00011,20.5347]
[1776484792847,35.89,77029.0,51.5,-0.20748,0.00011,20.53101]
[1776484799085,35.89,77029.26,51.5,-0.20744,0.00011,20.52889]
[1776484803067,35.89,77037.5,51.5,-0.20652,0.00011,20.47716]
[1776484804662,35.89,77029.11,51.5,-0.20745,0.00011,20.52944]
[1776484805177,35.89,77029.11,51.5,-0.20745,0.00011,20.52944]
[1776484805915,35.89,77023.7,51.5,-0.20805,0.00011,20.56292]
[1776484806269,35.89,77019.51,51.5,-0.20851,0.00011,20.589]
[1776484811179,35.89,77018.58,51.5,-0.20861,0.00011,20.5944]
[1776484817181,35.88,77014.21,51.5,-0.20908,0.00011,20.62074]
[1776484821767,35.88,77018.06,51.5,-0.20865,0.00011,20.5964]
[1776484822289,35.88,77018.16,51.5,-0.20863,0.00011,20.59568]
[1776484827041,35.88,77018.5,51.5,-0.20859,0.00011,20.5932]
[1776484827250,35.88,77013.36,51.5,-0.20916,0.00011,20.62517]
[1776484827370,35.88,77013.36,51.5,-0.20916,0.00011,20.62517]
[1776484829296,35.88,77008.79,51.5,-0.20967,0.00011,20.65339]
[1776484829308,35.88,77008.79,51.5,-0.20967,0.00011,20.65339]
[1776484834395,35.88,77015.33,51.5,-0.2089,0.00011,20.60829]
[1776484834411,35.88,77015.33,51.5,-0.2089,0.00011,20.60829]
[1776484835308,35.88,77017.33,51.5,-0.20868,0.00011,20.59565]
[1776484835703,35.88,77017.33,51.5,-0.20868,0.00011,20.59565]
[1776484841351,35.88,77025.78,51.5,-0.20772,0.00011,20.54208]
[1776484841491,35.88,77025.78,51.5,-0.20772,0.00011,20.54208]
[1776484843126,35.88,77030.85,51.5,-0.20715,0.00011,20.51036]
[1776484843365,35.88,77031.34,51.5,-0.2071,0.00011,20.50723]
[1776484844501,35.88,77031.65,51.5,-0.20706,0.00011,20.50509]
[1776484847118,35.87,77031.53,51.5,-0.20707,0.00011,20.50571]
[1776484852428,35.87,77031.38,51.5,-0.20708,0.00011,20.50622]
[1776484857278,35.87,77031.55,51.5,-0.20706,0.00011,20.50493]
[1776484857315,35.87,77031.55,51.5,-0.20706,0.00011,20.50493]
[1776484857651,35.87,77030.95,51.5,-0.20712,0.00011,20.5085]
[1776484857828,35.87,77030.95,51.5,-0.20712,0.00011,20.5085]
[1776484858342,35.87,77030.95,51.5,-0.20712,0.00011,20.5085]
[1776484858325,35.87,77019.7,51.5,-0.20837,0.00011,20.57863]
[1776484858904,35.87,77019.7,51.5,-0.20837,0.00011,20.57863]
[1776484859049,35.87,77007.59,51.5,-0.20973,0.00011,20.65392]
[1776484865061,35.87,76999.93,51.5,-0.21057,0.00011,20.70058]
[1776484865076,35.87,76999.93,51.5,-0.21057,0.00011,20.70058]
[1776484865228,35.87,76999.93,51.5,-0.21056,0.00011,20.7002]
[1776484867217,35.87,77001.21,51.5,-0.21042,0.00011,20.69225]
[1776484867250,35.87,77001.21,51.5,-0.21042,0.00011,20.69225]
[1776484867310,35.87,77003.25,51.5,-0.21018,0.00011,20.67918]
[1776484867494,35.87,77003.25,51.5,-0.21018,0.00011,20.67918]
[1776484867744,35.87,77003.25,51.5,-0.21018,0.00011,20.67918]
[1776484867843,35.87,77003.29,51.5,-0.21018,0.00011,20.67893]
[1776484873579,35.87,77002.52,51.5,-0.21025,0.00011,20.68293]
[1776484878679,35.86,76997.98,51.5,-0.21075,0.00011,20.71062]
[1776484886042,35.86,76999.24,51.5,-0.2106,0.00011,20.70195]
[1776484889255,35.86,77002.1,51.5,-0.21027,0.00011,20.68369]
[1776484890400,35.86,77001.99,51.5,-0.21027,0.00011,20.68415]
[1776484890923,35.86,77002.59,51.5,-0.21021,0.00011,20.68032]
[1776484893511,35.86,77005.23,51.5,-0.20988,0.00011,20.66]
[1776484894441,35.86,77005.23,51.5,-0.20988,0.00011,20.66]
[1776484893859,35.86,77008.08,51.5,-0.20956,0.00011,20.64219]
[1776484894529,35.86,77008.08,51.5,-0.20956,0.00011,20.64219]
[1776484897476,35.86,77019.28,51.5,-0.2083,0.00011,20.57226]
[1776484899125,35.86,77020.31,51.5,-0.20819,0.00011,20.56583]
[1776484900959,35.86,77025.89,51.5,-0.20757,0.00011,20.53106]
[1776484901111,35.86,77025.5,51.5,-0.20761,0.00011,20.53346]
[1776484901462,35.86,77025.5,51.5,-0.20761,0.00011,20.53346]
[1776484907192,35.86,77032.74,51.5,-0.20679,0.00011,20.48731]
[1776484910736,35.85,77035.72,51.5,-0.20645,0.00011,20.46822]
[1776484910750,35.85,77035.72,51.5,-0.20645,0.00011,20.46822]
[1776484910839,35.85,77037.71,51.5,-0.20623,0.00011,20.45564]
[1776484915785,35.85,77038.25,51.5,-0.20615,0.00011,20.4514]
[1776484916088,35.85,77038.25,51.5,-0.20615,0.00011,20.4514]
[1776484916428,35.85,77038.25,51.5,-0.20615,0.00011,20.4514]
[1776484921502,35.85,77044.57,51.5,-0.20543,0.00011,20.41067]
[1776484921505,35.85,77044.57,51.5,-0.20543,0.00011,20.41067]
[1776484925058,35.85,77044.57,51.5,-0.20542,0.00011,20.41009]
[1776484925072,35.85,77044.57,51.5,-0.20542,0.00011,20.41009]
[1776484925266,35.85,77045.84,51.5,-0.20528,0.00011,20.40183]
[1776484929388,35.85,77046.23,51.5,-0.20523,0.00011,20.39917]
[1776484930398,35.84,77046.01,51.5,-0.20525,0.00011,20.40043]
[1776484931394,35.84,77049.56,51.5,-0.20486,0.00011,20.37807]
[1776484932813,35.84,77050.32,51.5,-0.20477,0.00011,20.37313]
[1776484935700,35.84,77049.55,51.5,-0.20485,0.00011,20.37766]
[1776484935724,35.84,77049.55,51.5,-0.20485,0.00011,20.37766]
[1776484935727,35.84,77049.55,51.5,-0.20485,0.00011,20.37766]
[1776484935731,35.84,77049.55,51.5,-0.20485,0.00011,20.37766]
[1776484935732,35.84,77049.55,51.5,-0.20485,0.00011,20.37766]
[1776484935881,35.84,77049.55,51.5,-0.20485,0.00011,20.37766]
[1776484936314,35.84,77053.41,51.5,-0.20442,0.00011,20.353]
[1776484936733,35.84,77053.41,51.5,-0.20442,0.00011,20.353]
[1776484937570,35.84,77058.4,51.5,-0.20387,0.00011,20.32169]
[1776484937609,35.84,77058.4,51.5,-0.20387,0.00011,20.32169]
[1776484938245,35.84,77056.44,51.5,-0.20408,0.00011,20.33368]
[1776484938801,35.84,77056.44,51.5,-0.20408,0.00011,20.33368]
[1776484939100,35.84,77056.44,51.5,-0.20408,0.00011,20.33368]
[1776484939371,35.84,77056.44,51.5,-0.20408,0.00011,20.33368]
[1776484939395,35.84,77056.44,51.5,-0.20408,0.00011,20.33368]
[1776484939422,35.84,77056.65,51.5,-0.20405,0.00011,20.33205]
[1776484941054,35.84,77067.32,51.5,-0.20287,0.00011,20.26475]
[1776484942134,35.84,77067.32,51.5,-0.20287,0.00011,20.26475]
[1776484948118,35.84,77069.68,51.5,-0.20259,0.00011,20.24859]
[1776484950194,35.84,77069.22,51.5,-0.20264,0.00011,20.25116]
[1776484950293,35.83,77068.58,51.5,-0.2027,0.00011,20.25503]
[1776484956160,35.83,77061.58,51.5,-0.20343,0.00011,20.2944]
[1776484960264,35.83,77060.64,51.5,-0.20353,0.00011,20.29979]
[1776484966724,35.83,77053.46,51.5,-0.20431,0.00011,20.34407]
[1776484972272,35.83,77054.55,51.5,-0.20417,0.00011,20.33618]
[1776484977307,35.82,77054.03,51.5,-0.20421,0.00011,20.33841]
[1776484983044,35.82,77053.88,51.5,-0.20421,0.00011,20.33859]
[1776484988383,35.82,77053.22,51.5,-0.20426,0.00011,20.34129]
[1776484993419,35.81,77053.12,51.5,-0.20425,0.00011,20.34082]
[1776484994081,35.81,77053.12,51.5,-0.20425,0.00011,20.34082]
[1776484994149,35.81,77053.12,51.5,-0.20425,0.00011,20.34082]
[1776484994193,35.81,77053.12,51.5,-0.20425,0.00011,20.34082]
[1776484994429,35.81,77048.55,51.5,-0.20476,0.00011,20.36942]
[1776484995321,35.81,77048.55,51.5,-0.20476,0.00011,20.36942]
[1776485000198,35.81,77045.97,51.5,-0.20503,0.00011,20.38487]
[1776485000472,35.81,77048.82,51.5,-0.20471,0.00011,20.36684]
[1776485005507,35.81,77050.92,51.5,-0.20447,0.00011,20.353]
[1776485009032,35.81,77050.4,51.5,-0.20452,0.00011,20.35585]
[1776485014570,35.81,77054.64,51.5,-0.204,0.00011,20.32411]
[1776485019605,35.8,77054.46,51.5,-0.204,0.00011,20.3241]
[1776485021815,35.8,77054.61,51.5,-0.20398,0.00011,20.32293]
[1776485027661,35.8,77055.3,51.5,-0.20387,0.00011,20.31633]
[1776485033402,35.79,77055.23,51.5,-0.20386,0.00011,20.31577]
[1776485033544,35.79,77055.23,51.5,-0.20386,0.00011,20.31577]
[1776485033576,35.79,77055.26,51.5,-0.20384,0.00011,20.31457]
[1776485034536,35.79,77055.26,51.5,-0.20384,0.00011,20.31457]
[1776485035295,35.79,77060.0,51.5,-0.20331,0.00011,20.28445]
[1776485035663,35.79,77064.26,51.5,-0.20284,0.00011,20.25736]
[1776485040770,35.79,77065.78,51.5,-0.20265,0.00011,20.24682]
[1776485043897,35.78,77065.73,51.5,-0.20265,0.00011,20.24647]
[1776485044002,35.78,77066.53,51.5,-0.20256,0.00011,20.24122]
[1776485049393,35.78,77067.11,51.5,-0.20248,0.00011,20.23704]
[1776485049605,35.78,77067.32,51.5,-0.20246,0.00011,20.2355]
[1776485049686,35.78,77067.32,51.5,-0.20246,0.00011,20.2355]
[1776485051050,35.78,77069.67,51.5,-0.2022,0.00011,20.22068]
[1776485052057,35.78,77073.44,51.5,-0.20178,0.00011,20.19676]
[1776485054788,35.78,77073.18,51.5,-0.20181,0.00011,20.19808]
[1776485060827,35.78,77074.42,51.5,-0.20166,0.00011,20.18978]
[1776485060895,35.78,77074.45,51.5,-0.20166,0.00011,20.18953]
[1776485065929,35.78,77075.73,51.5,-0.20152,0.00011,20.18135]
[1776485073987,35.78,77075.82,51.5,-0.20148,0.00011,20.17713]
[1776485079026,35.78,77075.82,51.5,-0.20148,0.00011,20.17718]
[1776485081807,35.78,77078.24,51.5,-0.20122,0.00011,20.16207]
[1776485082042,35.78,77080.55,51.5,-0.20097,0.00011,20.14754]
[1776485085583,35.78,77086.18,51.5,-0.20036,0.00011,20.11216]
[1776485085598,35.78,77086.18,51.5,-0.20036,0.00011,20.11216]
[1776485085632,35.78,77086.18,51.5,-0.20036,0.00011,20.11216]
[1776485086291,35.78,77089.43,51.5,-0.20001,0.00011,20.09187]
[1776485092113,35.78,77086.2,51.5,-0.20037,0.00011,20.11262]
[1776485097148,35.78,77086.69,51.5,-0.20031,0.00011,20.10968]
[1776485102183,35.78,77086.84,51.5,-0.2003,0.00011,20.10889]
[1776485104197,35.78,77086.84,51.5,-0.2003,0.00011,20.10889]
[1776485104631,35.78,77086.84,51.5,-0.2003,0.00011,20.10889]
[1776485110239,35.78,77093.94,51.5,-0.19954,0.00011,20.06449]
[1776485112167,35.78,77093.9,51.5,-0.19954,0.00011,20.06482]
[1776485112209,35.78,77093.9,51.5,-0.19954,0.00011,20.06482]
[1776485113371,35.78,77108.87,51.5,-0.19792,0.00011,19.97009]
[1776485113818,35.78,77108.87,51.5,-0.19792,0.00011,19.97009]
[1776485114271,35.78,77109.75,51.5,-0.19782,0.00011,19.96461]
[1776485114727,35.78,77109.75,51.5,-0.19782,0.00011,19.96461]
[1776485120313,35.78,77106.95,51.5,-0.19812,0.00011,19.98195]
[1776485125909,35.78,77110.81,51.5,-0.1977,0.00011,19.95715]
[1776485125927,35.78,77110.81,51.5,-0.1977,0.00011,19.95715]
[1776485125947,35.78,77110.81,51.5,-0.19769,0.00011,19.95701]
[1776485131020,35.78,77109.71,51.5,-0.19781,0.00011,19.96388]
[1776485136426,35.78,77109.23,51.5,-0.19783,0.00011,19.96296]
[1776485140262,35.78,77109.34,51.5,-0.19782,0.00011,19.9621]
[1776485143145,35.78,77104.27,51.5,-0.19837,0.00011,19.99416]
[1776485143588,35.78,77101.56,51.5,-0.19866,0.00011,20.01134]
[1776485143986,35.78,77101.56,51.5,-0.19866,0.00011,20.01134]
[1776485144482,35.78,77100.39,51.5,-0.19879,0.00011,20.01875]
[1776485146202,35.78,77099.96,51.5,-0.19884,0.00011,20.02144]
[1776485150680,35.78,77100.28,51.5,-0.1988,0.00011,20.01962]
[1776485150685,35.78,77100.28,51.5,-0.1988,0.00011,20.01962]
[1776485159451,35.78,77111.24,51.5,-0.1976,0.00011,19.94937]
[1776485164622,35.78,77106.9,51.5,-0.19806,0.00011,19.97637]
[1776485169658,35.78,77107.6,51.5,-0.19798,0.00011,19.97134]
[1776485174695,35.77,77109.84,51.5,-0.19773,0.00011,19.95661]
[1776485179730,35.77,77114.68,51.5,-0.1972,0.00011,19.92547]
[1776485182321,35.77,77116.62,51.5,-0.19699,0.00011,19.91303]
[1776485187785,35.77,77112.46,51.5,-0.19743,0.00011,19.93905]
[1776485193742,35.77,77110.34,51.5,-0.19763,0.00011,19.9484]
[1776485193940,35.77,77110.34,51.5,-0.19763,0.00011,19.9484]
[1776485199870,35.77,77107.51,51.5,-0.19792,0.00011,19.96542]
[1776485204905,35.77,77101.43,51.5,-0.19857,0.00011,20.00322]
[1776485210947,35.76,77101.28,51.5,-0.19856,0.00011,20.00315]
[1776485216989,35.76,77101.64,51.5,-0.19851,0.00011,19.99988]
[1776485222027,35.76,77102.03,51.5,-0.19845,0.00011,19.99664]
[1776485227061,35.76,77100.79,51.5,-0.19858,0.00011,20.00378]
[1776485236859,35.76,77099.62,51.5,-0.1987,0.00011,20.01088]
[1776485242062,35.75,77099.44,51.5,-0.19869,0.00011,20.01012]
[1776485247348,35.75,77099.4,51.5,-0.19868,0.00011,20.00978]
[1776485253224,35.75,77102.36,51.5,-0.19832,0.00011,19.9863]
[1776485258279,35.75,77102.19,51.5,-0.19833,0.00011,19.98669]
[1776485263314,35.74,77100.95,51.5,-0.19845,0.00011,19.99393]
[1776485268349,35.74,77099.96,51.5,-0.19855,0.00011,19.99957]
[1776485275398,35.74,77098.73,51.5,-0.19867,0.00011,20.0064]
[1776485283454,35.74,77098.9,51.5,-0.19863,0.00011,20.00421]
[1776485288489,35.74,77102.5,51.5,-0.19823,0.00011,19.98075]
[1776485293524,35.73,77101.48,51.5,-0.19833,0.00011,19.98672]
[1776485298558,35.73,77103.89,51.5,-0.19806,0.00011,19.97088]
[1776485304601,35.73,77103.79,51.5,-0.19806,0.00011,19.97096]
[1776485312657,35.73,77103.26,51.5,-0.19808,0.00011,19.96987]
[1776485318699,35.73,77100.65,51.5,-0.19835,0.00011,19.98569]
[1776485327884,35.73,77101.48,51.5,-0.19826,0.00011,19.98008]
[1776485333804,35.72,77104.44,51.5,-0.19792,0.00011,19.9601]
[1776485338839,35.72,77105.38,51.5,-0.19781,0.00011,19.95374]
[1776485344881,35.72,77105.11,51.5,-0.19783,0.00011,19.95501]
[1776485349253,35.72,77105.38,51.5,-0.1978,0.00011,19.95314]
[1776485349309,35.72,77105.38,51.5,-0.1978,0.00011,19.95314]
[1776485349670,35.72,77105.41,51.5,-0.19779,0.00011,19.9528]
[1776485350408,35.72,77105.41,51.5,-0.19779,0.00011,19.9528]
[1776485355991,35.72,77109.75,51.5,-0.19731,0.00011,19.92472]
[1776485356605,35.72,77109.75,51.5,-0.19731,0.00011,19.92472]
[1776485356851,35.72,77109.75,51.5,-0.19731,0.00011,19.92472]
[1776485362243,35.72,77112.0,51.5,-0.19706,0.00011,19.91003]
[1776485372071,35.72,77111.97,51.5,-0.19703,0.00011,19.90576]
[1776485377204,35.72,77111.94,51.5,-0.19703,0.00011,19.90574]
[1776485383148,35.71,77111.6,51.5,-0.19706,0.00011,19.90731]
[1776485388183,35.71,77111.9,51.5,-0.19702,0.00011,19.90501]
[1776485393218,35.71,77113.42,51.5,-0.19685,0.00011,19.89498]
[1776485401274,35.71,77112.02,51.5,-0.19699,0.00011,19.90338]
[1776485409330,35.71,77111.71,51.5,-0.19701,0.00011,19.90472]
[1776485414365,35.71,77113.06,51.5,-0.19686,0.00011,19.89577]
[1776485418680,35.71,77113.06,51.5,-0.19686,0.00011,19.89577]
[1776485418782,35.71,77113.06,51.5,-0.19686,0.00011,19.89544]
[1776485424351,35.71,77113.5,51.5,-0.19681,0.00011,19.89245]
[1776485429470,35.71,77113.58,51.5,-0.19679,0.00011,19.89167]
[1776485434312,35.71,77113.55,51.5,-0.19677,0.00011,19.88795]
[1776485434505,35.71,77113.89,51.5,-0.19673,0.00011,19.88574]
[1776485439540,35.71,77114.43,51.5,-0.19666,0.00011,19.88187]
[1776485440654,35.71,77114.43,51.5,-0.19666,0.00011,19.88187]
[1776485440726,35.71,77111.31,51.5,-0.197,0.00011,19.90164]
[1776485443788,35.7,77104.48,51.5,-0.19774,0.00011,19.94493]
[1776485449610,35.7,77100.45,51.5,-0.19816,0.00011,19.96974]
[1776485454750,35.7,77100.52,51.5,-0.19815,0.00011,19.96889]
[1776485457590,35.7,77098.4,51.5,-0.19838,0.00011,19.98215]
[1776485462702,35.7,77097.77,51.5,-0.19845,0.00011,19.98624]
[1776485466155,35.7,77098.37,51.5,-0.19838,0.00011,19.98256]
[1776485466941,35.7,77098.37,51.5,-0.19838,0.00011,19.98256]
[1776485471633,35.7,77098.35,51.5,-0.19839,0.00011,19.98299]
[1776485476337,35.7,77098.35,51.5,-0.1984,0.00011,19.98341]
[1776485476363,35.7,77098.35,51.5,-0.1984,0.00011,19.98341]
[1776485479458,35.7,77098.3,51.5,-0.19841,0.00011,19.98423]
[1776485479552,35.7,77098.3,51.5,-0.19841,0.00011,19.98423]
[1776485481220,35.7,77109.57,51.5,-0.19719,0.00011,19.91269]
[1776485488868,35.71,77110.4,51.5,-0.19711,0.00011,19.90813]
[1776485494944,35.71,77115.72,51.5,-0.19652,0.00011,19.87144]
[1776485499979,35.71,77115.26,51.5,-0.19659,0.00011,19.87508]
[1776485505014,35.71,77115.65,51.5,-0.19655,0.00011,19.87327]
[1776485510049,35.71,77115.62,51.5,-0.19657,0.00011,19.87412]
[1776485512956,35.71,77115.62,51.5,-0.19657,0.00011,19.87412]
[1776485518105,35.72,77115.82,51.5,-0.19657,0.00011,19.87437]
[1776485523140,35.72,77116.67,51.5,-0.1965,0.00011,19.87009]
[1776485528395,35.72,77116.13,51.5,-0.19657,0.00011,19.87443]
[1776485534544,35.73,77115.25,51.5,-0.19668,0.00011,19.88068]
[1776485540257,35.73,77115.25,51.5,-0.1967,0.00011,19.88235]
[1776485545298,35.73,77117.96,51.5,-0.19644,0.00011,19.8666]
[1776485549644,35.73,77117.96,51.5,-0.19645,0.00011,19.86726]
[1776485549688,35.73,77117.96,51.5,-0.19645,0.00011,19.86726]
[1776485549727,35.74,77117.92,51.5,-0.19645,0.00011,19.86773]
[1776485551265,35.74,77120.66,51.5,-0.19616,0.00011,19.85025]
[1776485552008,35.74,77122.27,51.5,-0.19596,0.00011,19.83628]
[1776485557361,35.74,77125.91,51.5,-0.19557,0.00011,19.81326]
[1776485563424,35.74,77124.09,51.5,-0.19577,0.00011,19.8251]
[1776485571480,35.74,77126.39,51.5,-0.19553,0.00011,19.81068]
[1776485576515,35.74,77125.8,51.5,-0.19559,0.00011,19.81464]
[1776485581550,35.74,77125.59,51.5,-0.19562,0.00011,19.81614]
[1776485583747,35.74,77125.07,51.5,-0.19567,0.00011,19.81947]
[1776485592627,35.74,77116.83,51.5,-0.19657,0.00011,19.87239]
[1776485598669,35.74,77116.49,51.5,-0.19661,0.00011,19.8748]
[1776485604710,35.74,77115.22,51.5,-0.19675,0.00011,19.88306]
[1776485612767,35.74,77115.01,51.5,-0.19675,0.00011,19.88086]
[1776485619821,35.74,77114.87,51.5,-0.19677,0.00011,19.88192]
[1776485625864,35.74,77114.94,51.5,-0.19677,0.00011,19.88162]
[1776485631906,35.74,77113.9,51.5,-0.19688,0.00011,19.88835]
[1776485638956,35.74,77114.21,51.5,-0.19685,0.00011,19.88649]
[1776485643992,35.74,77115.35,51.5,-0.19673,0.00011,19.87934]
[1776485651041,35.74,77115.1,51.5,-0.19676,0.00011,19.88115]
[1776485656076,35.74,77119.09,51.5,-0.19633,0.00011,19.8559]
[1776485661111,35.74,77119.05,51.5,-0.19634,0.00011,19.85643]
[1776485666146,35.74,77119.75,51.5,-0.19627,0.00011,19.85224]
[1776485671182,35.75,77121.24,51.5,-0.19608,0.00011,19.83933]
[1776485676217,35.75,77121.65,51.5,-0.19605,0.00011,19.83703]
[1776485681669,35.75,77121.73,51.5,-0.19604,0.00011,19.83664]
[1776485687296,35.75,77123.33,51.5,-0.19587,0.00011,19.82699]
[1776485697366,35.75,77123.15,51.5,-0.1959,0.00011,19.82877]
[1776485701786,35.75,77114.19,51.5,-0.19687,0.00011,19.88591]
[1776485701927,35.75,77114.19,51.5,-0.19687,0.00011,19.88591]
[1776485701956,35.75,77110.34,51.5,-0.19729,0.00011,19.91036]
[1776485707136,35.75,77105.66,51.5,-0.1978,0.00011,19.94001]
[1776485707147,35.75,77105.66,51.5,-0.1978,0.00011,19.94001]
[1776485707785,35.75,77103.67,51.5,-0.19801,0.00011,19.95258]
[1776485709079,35.75,77102.32,51.5,-0.19816,0.00011,19.96115]
[1776485710146,35.75,77100.31,51.5,-0.19838,0.00011,19.97393]
[1776485711465,35.75,77099.15,51.5,-0.1985,0.00011,19.98123]
[1776485713170,35.75,77099.54,51.5,-0.19846,0.00011,19.97882]
[1776485714980,35.75,77099.24,51.5,-0.1985,0.00011,19.98086]
[1776485721535,35.75,77099.05,51.5,-0.19853,0.00011,19.98271]
[1776485724367,35.75,77099.05,51.5,-0.19853,0.00011,19.98271]
[1776485731605,35.75,77099.05,51.5,-0.19852,0.00011,19.97991]
[1776485738653,35.76,77099.12,51.5,-0.19852,0.00011,19.98024]
[1776485743689,35.76,77098.75,51.5,-0.19857,0.00011,19.9832]
[1776485744583,35.76,77098.75,51.5,-0.19857,0.00011,19.9832]
[1776485746466,35.76,77098.47,51.5,-0.19861,0.00011,19.9851]
[1776485753521,35.76,77097.26,51.5,-0.19875,0.00011,19.99349]
[1776485753535,35.76,77097.26,51.5,-0.19875,0.00011,19.99349]
[1776485753680,35.76,77097.26,51.5,-0.19875,0.00011,19.99349]
[1776485753776,35.76,77097.26,51.5,-0.19875,0.00011,19.99349]
[1776485758551,35.76,77091.7,51.5,-0.19937,0.00011,20.02944]
[1776485764155,35.76,77089.68,51.5,-0.19959,0.00011,20.04262]
[1776485764938,35.76,77089.68,51.5,-0.1996,0.00011,20.04277]
[1776485774906,35.77,77089.46,51.5,-0.19963,0.00011,20.04495]
[1776485776612,35.77,77089.46,51.5,-0.19963,0.00011,20.04495]
[1776485776713,35.77,77089.46,51.5,-0.19964,0.00011,20.04512]
[1776485778839,35.77,77089.46,51.5,-0.19964,0.00011,20.04512]
[1776485786989,35.77,77081.82,51.5,-0.20048,0.00011,20.09432]
[1776485792025,35.77,77078.13,51.5,-0.20087,0.00011,20.11428]
[1776485794423,35.77,77078.12,51.5,-0.20087,0.00011,20.1144]
[1776485794505,35.77,77078.12,51.5,-0.20087,0.00011,20.1144]
[1776485794812,35.77,77078.12,51.5,-0.20087,0.00011,20.1144]
[1776485795046,35.77,77086.79,51.5,-0.19992,0.00011,20.05968]
[1776485795741,35.77,77086.79,51.5,-0.19992,0.00011,20.05968]
[1776485795808,35.77,77086.79,51.5,-0.19992,0.00011,20.05968]
[1776485797831,35.77,77087.76,51.5,-0.19982,0.00011,20.05375]
[1776485802838,35.77,77088.65,51.5,-0.19974,0.00011,20.04876]
[1776485804142,35.77,77088.5,51.5,-0.19975,0.00011,20.04982]
[1776485804350,35.77,77088.11,51.5,-0.1998,0.00011,20.05254]
[1776485811159,35.77,77081.57,51.5,-0.20053,0.00011,20.09482]
[1776485815470,35.78,77081.75,51.5,-0.20052,0.00011,20.09425]
[1776485822237,35.78,77081.55,51.5,-0.20056,0.00011,20.0965]
[1776485827272,35.78,77081.65,51.5,-0.20056,0.00011,20.09647]
[1776485832306,35.78,77081.82,51.5,-0.20055,0.00011,20.09602]
[1776485833637,35.78,77081.82,51.5,-0.20055,0.00011,20.09602]
[1776485834442,35.78,77075.53,51.5,-0.20124,0.00011,20.136]
[1776485834746,35.78,77075.53,51.5,-0.20124,0.00011,20.136]
[1776485835328,35.78,77062.82,51.5,-0.20264,0.00011,20.21638]
[1776485837289,35.78,77060.37,51.5,-0.20291,0.00011,20.23192]
[1776485838167,35.78,77058.87,51.5,-0.20308,0.00011,20.24145]
[1776485839092,35.78,77056.86,51.5,-0.2033,0.00011,20.25427]
[1776485840102,35.78,77056.86,51.5,-0.2033,0.00011,20.25427]
[1776485840363,35.78,77057.01,51.5,-0.20329,0.00011,20.25336]
[1776485841768,35.78,77057.22,51.5,-0.20327,0.00011,20.25212]
[1776485845398,35.78,77068.44,51.5,-0.20203,0.00011,20.18147]
[1776485851035,35.79,77069.95,51.5,-0.20187,0.00011,20.17232]
[1776485856165,35.79,77071.0,51.5,-0.20174,0.00011,20.16268]
[1776485861818,35.79,77071.01,51.5,-0.20175,0.00011,20.16319]
[1776485861837,35.79,77071.01,51.5,-0.20175,0.00011,20.16319]
[1776485862010,35.79,77071.01,51.5,-0.20175,0.00011,20.16319]
[1776485862111,35.79,77071.01,51.5,-0.20176,0.00011,20.16349]
[1776485863892,35.79,77071.01,51.5,-0.20176,0.00011,20.16349]
[1776485864538,35.79,77072.28,51.5,-0.20162,0.00011,20.15588]
[1776485870085,35.79,77076.97,51.5,-0.20113,0.00011,20.12743]
[1776485870182,35.79,77076.89,51.5,-0.20114,0.00011,20.1282]
[1776485876709,35.8,77078.92,51.5,-0.20094,0.00011,20.11654]
[1776485881709,35.8,77079.27,51.5,-0.20093,0.00011,20.11603]
[1776485881907,35.8,77079.27,51.5,-0.20093,0.00011,20.11603]
[1776485881911,35.8,77079.27,51.5,-0.20093,0.00011,20.11603]
[1776485882050,35.8,77079.27,51.5,-0.20093,0.00011,20.11603]
[1776485882311,35.8,77079.27,51.5,-0.20093,0.00011,20.11603]
[1776485882401,35.8,77061.3,51.5,-0.2029,0.00011,20.22944]
[1776485882909,35.8,77049.22,51.5,-0.20424,0.00011,20.30539]
[1776485884597,35.8,77046.91,51.5,-0.20449,0.00011,20.32003]
[1776485891355,35.8,77051.36,51.5,-0.20401,0.00011,20.29268]
[1776485892402,35.8,77051.36,51.5,-0.20402,0.00011,20.29287]
[1776485893242,35.8,77056.75,51.5,-0.20342,0.00011,20.25902]
[1776485896931,35.81,77059.33,51.5,-0.20314,0.00011,20.24322]
[1776485897537,35.81,77059.23,51.5,-0.20316,0.00011,20.244]
[1776485898227,35.81,77059.23,51.5,-0.20316,0.00011,20.244]
[1776485900149,35.81,77059.23,51.5,-0.20316,0.00011,20.24419]
[1776485906476,35.81,77059.62,51.5,-0.20313,0.00011,20.24214]
[1776485909301,35.81,77059.55,51.5,-0.20313,0.00011,20.24269]
[1776485914256,35.81,77057.55,51.5,-0.20334,0.00011,20.25201]
[1776485919920,35.81,77059.86,51.5,-0.20308,0.00011,20.23749]
[1776485923744,35.81,77061.63,51.5,-0.20289,0.00011,20.22627]
[1776485923785,35.81,77061.63,51.5,-0.20289,0.00011,20.22627]
[1776485923948,35.81,77062.67,51.5,-0.20277,0.00011,20.21972]
[1776485928983,35.81,77066.99,51.5,-0.20229,0.00011,20.19202]
[1776485934020,35.81,77069.86,51.5,-0.20197,0.00011,20.17369]
[1776485936200,35.81,77069.86,51.5,-0.20197,0.00011,20.17367]
[1776485943084,35.81,77069.75,51.5,-0.20198,0.00011,20.1741]
[1776485948119,35.81,77070.41,51.5,-0.2019,0.00011,20.16983]
[1776485953391,35.81,77070.44,51.5,-0.2019,0.00011,20.16964]
[1776485960332,35.81,77070.61,51.5,-0.20188,0.00011,20.16854]
[1776485966246,35.81,77070.79,51.5,-0.20186,0.00011,20.16753]
[1776485971248,35.81,77069.95,51.5,-0.20196,0.00011,20.1729]
[1776485977792,35.81,77070.37,51.5,-0.20189,0.00011,20.16661]
[1776485983601,35.81,77070.55,51.5,-0.20187,0.00011,20.16557]
[1776485991421,35.81,77070.62,51.5,-0.20186,0.00011,20.16534]
[1776485999477,35.81,77070.85,51.5,-0.20184,0.00011,20.16403]
[1776486005519,35.81,77071.46,51.5,-0.20178,0.00011,20.16036]
[1776486010555,35.81,77071.61,51.5,-0.20176,0.00011,20.15959]
[1776486019619,35.81,77071.5,51.5,-0.20178,0.00011,20.16063]
[1776486025573,35.81,77071.61,51.5,-0.20177,0.00011,20.16005]
[1776486028817,35.81,77069.59,51.5,-0.202,0.00011,20.17294]
[1776486029063,35.81,77069.59,51.5,-0.202,0.00011,20.17294]
[1776486029367,35.81,77069.45,51.5,-0.20201,0.00011,20.17382]
[1776486030056,35.81,77053.96,51.5,-0.20372,0.00011,20.27145]
[1776486032075,35.81,77052.59,51.5,-0.20385,0.00011,20.27639]
[1776486034025,35.81,77049.87,51.5,-0.20415,0.00011,20.29359]
[1776486034029,35.81,77049.87,51.5,-0.20415,0.00011,20.29359]
[1776486034085,35.81,77049.87,51.5,-0.20415,0.00011,20.29359]
[1776486035346,35.81,77046.41,51.5,-0.20453,0.00011,20.3154]
[1776486037791,35.81,77039.99,51.5,-0.20524,0.00011,20.35571]
[1776486038910,35.81,77039.74,51.5,-0.20527,0.00011,20.35723]
[1776486045059,35.81,77037.06,51.5,-0.20556,0.00011,20.37371]
[1776486045072,35.81,77037.06,51.5,-0.20556,0.00011,20.37371]
[1776486050837,35.81,77044.64,51.5,-0.20472,0.00011,20.32583]
[1776486055654,35.81,77042.81,51.5,-0.20492,0.00011,20.33719]
[1776486055702,35.81,77042.81,51.5,-0.20492,0.00011,20.33719]
[1776486055880,35.81,77042.43,51.5,-0.20496,0.00011,20.33946]
[1776486060909,35.81,77041.59,51.5,-0.20505,0.00011,20.34446]
[1776486065852,35.81,77041.74,51.5,-0.20502,0.00011,20.34324]
[1776486065954,35.81,77041.74,51.5,-0.20502,0.00011,20.34317]
[1776486070979,35.81,77039.97,51.5,-0.20521,0.00011,20.35377]
[1776486073246,35.81,77039.93,51.5,-0.20521,0.00011,20.35391]
[1776486073335,35.81,77039.43,51.5,-0.20527,0.00011,20.35693]
[1776486074671,35.81,77036.48,51.5,-0.20559,0.00011,20.37532]
[1776486080042,35.8,77031.02,51.5,-0.20619,0.00011,20.40876]
[1776486080718,35.8,77031.02,51.5,-0.20619,0.00011,20.40876]
[1776486081599,35.8,77031.02,51.5,-0.20619,0.00011,20.40876]
[1776486081723,35.8,77029.71,51.5,-0.20633,0.00011,20.41676]
[1776486081829,35.8,77029.71,51.5,-0.20633,0.00011,20.41676]
[1776486082197,35.8,77029.71,51.5,-0.20633,0.00011,20.41676]
[1776486082480,35.8,77020.5,51.5,-0.20736,0.00011,20.47439]
[1776486083365,35.8,77020.5,51.5,-0.20736,0.00011,20.47439]
[1776486086380,35.8,77013.98,51.5,-0.20808,0.00011,20.5151]
[1776486087108,35.8,77012.78,51.5,-0.20822,0.00011,20.52253]
[1776486088180,35.8,77012.85,51.5,-0.20821,0.00011,20.52209]
[1776486094139,35.8,77014.75,51.5,-0.20797,0.00011,20.50648]
[1776486096590,35.8,77014.72,51.5,-0.20797,0.00011,20.50668]
[1776486096592,35.8,77014.72,51.5,-0.20797,0.00011,20.50668]
[1776486096641,35.8,77014.72,51.5,-0.20798,0.00011,20.5067]
[1776486102196,35.8,77017.18,51.5,-0.2077,0.00011,20.49132]
[1776486107231,35.8,77017.57,51.5,-0.20766,0.00011,20.48905]
[1776486108191,35.8,77017.57,51.5,-0.20766,0.00011,20.48905]
[1776486114325,35.8,77017.5,51.5,-0.20767,0.00011,20.48952]
[1776486116364,35.8,77017.47,51.5,-0.20767,0.00011,20.48995]
[1776486120840,35.8,77017.79,51.5,-0.20764,0.00011,20.48813]
[1776486120874,35.8,77017.79,51.5,-0.20764,0.00011,20.48813]
[1776486120964,35.8,77017.79,51.5,-0.20764,0.00011,20.48813]
[1776486122627,35.8,77020.38,51.5,-0.20735,0.00011,20.47199]
[1776486123713,35.8,77028.67,51.5,-0.20643,0.00011,20.42009]
[1776486124354,35.8,77030.87,51.5,-0.20618,0.00011,20.4063]
[1776486127233,35.8,77030.89,51.5,-0.20618,0.00011,20.40595]
[1776486127517,35.8,77030.89,51.5,-0.20618,0.00011,20.40595]
[1776486128056,35.8,77032.46,51.5,-0.206,0.00011,20.3959]
[1776486131024,35.8,77041.75,51.5,-0.20497,0.00011,20.33752]
[1776486139132,35.8,77041.34,51.5,-0.20501,0.00011,20.33989]
[1776486141469,35.8,77041.34,51.5,-0.205,0.00011,20.33962]
[1776486141471,35.8,77041.34,51.5,-0.205,0.00011,20.33962]
[1776486147515,35.8,77041.31,51.5,-0.205,0.00011,20.33935]
[1776486150770,35.8,77041.38,51.5,-0.20499,0.00011,20.33866]
[1776486151525,35.8,77041.38,51.5,-0.20499,0.00011,20.33866]
[1776486151626,35.8,77041.38,51.5,-0.20496,0.00011,20.33479]
[1776486157584,35.8,77041.27,51.5,-0.20495,0.00011,20.33425]
[1776486161932,35.79,77042.21,51.5,-0.20483,0.00011,20.3275]
[1776486162121,35.79,77042.21,51.5,-0.20483,0.00011,20.3275]
[1776486162944,35.79,77045.03,51.5,-0.20452,0.00011,20.30959]
[1776486163756,35.79,77045.22,51.5,-0.20449,0.00011,20.30821]
[1776486168779,35.79,77044.86,51.5,-0.20452,0.00011,20.30975]
[1776486171622,35.79,77044.86,51.5,-0.20452,0.00011,20.30956]
[1776486172796,35.79,77044.16,51.5,-0.20458,0.00011,20.31338]
[1776486175684,35.79,77045.42,51.5,-0.20444,0.00011,20.3052]
[1776486181754,35.78,77046.67,51.5,-0.20429,0.00011,20.29638]
[1776486184006,35.78,77046.96,51.5,-0.20425,0.00011,20.29444]
[1776486184018,35.78,77046.96,51.5,-0.20425,0.00011,20.29444]
[1776486191823,35.78,77047.62,51.5,-0.20416,0.00011,20.28898]
[1776486199879,35.78,77048.07,51.5,-0.20409,0.00011,20.28494]
[1776486209234,35.78,77048.0,51.5,-0.20409,0.00011,20.28508]
[1776486214305,35.77,77047.93,51.5,-0.20404,0.00011,20.27994]
[1776486219874,35.77,77047.75,51.5,-0.20405,0.00011,20.28029]
[1776486225026,35.77,77047.75,51.5,-0.20403,0.00011,20.27935]
[1776486228287,35.77,77039.89,51.5,-0.2049,0.00011,20.32842]
[1776486231491,35.76,77039.78,51.5,-0.2049,0.00011,20.3285]
[1776486237145,35.76,77039.51,51.5,-0.20491,0.00011,20.32894]
[1776486239747,35.76,77039.34,51.5,-0.20492,0.00011,20.32985]
[1776486243594,35.76,77033.79,51.5,-0.20553,0.00011,20.36398]
[1776486245410,35.76,77033.47,51.5,-0.20555,0.00011,20.36552]
[1776486248074,35.76,77032.86,51.5,-0.20561,0.00011,20.36872]
[1776486248222,35.76,77032.79,51.5,-0.20562,0.00011,20.36896]
[1776486251662,35.76,77032.72,51.5,-0.20562,0.00011,20.36924]
[1776486251682,35.76,77032.72,51.5,-0.20562,0.00011,20.36924]
[1776486256686,35.75,77032.72,51.5,-0.2056,0.00011,20.36829]
[1776486258340,35.75,77032.64,51.5,-0.20561,0.00011,20.36849]
[1776486258441,35.75,77032.64,51.5,-0.20561,0.00011,20.36834]
[1776486264334,35.75,77030.54,51.5,-0.20582,0.00011,20.38054]
[1776486271529,35.75,77030.54,51.5,-0.20581,0.00011,20.37968]
[1776486277784,35.74,77031.22,51.5,-0.20569,0.00011,20.37056]
[1776486279811,35.74,77030.85,51.5,-0.20572,0.00011,20.37258]
[1776486279851,35.74,77030.67,51.5,-0.20574,0.00011,20.37356]
[1776486280630,35.74,77026.71,51.5,-0.20618,0.00011,20.39827]
[1776486285221,35.74,77030.28,51.5,-0.20577,0.00011,20.37525]
[1776486286336,35.74,77029.82,51.5,-0.20582,0.00011,20.37801]
[1776486286671,35.74,77030.87,51.5,-0.2057,0.00011,20.37129]
[1776486288624,35.74,77033.05,51.5,-0.20546,0.00011,20.35746]
[1776486295058,35.74,77038.61,51.5,-0.20482,0.00011,20.32143]
[1776486296700,35.73,77038.61,51.5,-0.20481,0.00011,20.32104]
[1776486297273,35.73,77038.68,51.5,-0.2048,0.00011,20.3202]
[1776486302313,35.73,77037.44,51.5,-0.20492,0.00011,20.32719]
[1776486306749,35.73,77035.23,51.5,-0.20516,0.00011,20.34024]
[1776486307274,35.73,77034.87,51.5,-0.20519,0.00011,20.34205]
[1776486312673,35.72,77032.61,51.5,-0.20542,0.00011,20.35508]
[1776486316941,35.72,77031.48,51.5,-0.20552,0.00011,20.36095]
[1776486317276,35.72,77031.48,51.5,-0.20552,0.00011,20.36095]
[1776486317708,35.72,77029.33,51.5,-0.20576,0.00011,20.37435]
[1776486319108,35.72,77028.23,51.5,-0.20588,0.00011,20.38113]
[1776486321825,35.72,77028.16,51.5,-0.20588,0.00011,20.3813]
[1776486330773,35.72,77026.27,51.5,-0.20608,0.00011,20.39211]
[1776486337848,35.71,77026.13,51.5,-0.20605,0.00011,20.38811]
[1776486341877,35.71,77021.12,51.5,-0.2066,0.00011,20.41905]
[1776486342884,35.71,77020.72,51.5,-0.20664,0.00011,20.4214]
[1776486343787,35.71,77020.72,51.5,-0.20664,0.00011,20.4214]
[1776486348926,35.71,77018.23,51.5,-0.2069,0.00011,20.43606]
[1776486354350,35.71,77019.72,51.5,-0.20673,0.00011,20.42609]
[1776486361010,35.71,77019.51,51.5,-0.20673,0.00011,20.42635]
[1776486364014,35.7,77019.48,51.5,-0.20673,0.00011,20.4263]
[1776486364155,35.7,77021.61,51.5,-0.20649,0.00011,20.41281]
[1776486367452,35.7,77024.5,51.5,-0.20616,0.00011,20.39437]
[1776486368195,35.7,77029.61,51.5,-0.20559,0.00011,20.36203]
[1776486373798,35.7,77032.34,51.5,-0.20528,0.00011,20.34455]
[1776486375032,35.7,77034.42,51.5,-0.20505,0.00011,20.33131]
[1776486381523,35.7,77033.83,51.5,-0.20511,0.00011,20.33475]
[1776486386523,35.7,77034.93,51.5,-0.20497,0.00011,20.32691]
[1776486392232,35.7,77033.83,51.5,-0.20505,0.00011,20.32931]
[1776486397267,35.69,77034.05,51.5,-0.20502,0.00011,20.32729]
[1776486401552,35.69,77034.3,51.5,-0.20498,0.00011,20.32533]
[1776486404933,35.69,77035.61,51.5,-0.20483,0.00011,20.31672]
[1776486410358,35.69,77036.92,51.5,-0.20468,0.00011,20.30797]
[1776486415263,35.69,77035.65,51.5,-0.20482,0.00011,20.31591]
[1776486415343,35.69,77035.65,51.5,-0.20482,0.00011,20.31591]
[1776486415640,35.69,77035.65,51.5,-0.20482,0.00011,20.31591]
[1776486415672,35.69,77035.65,51.5,-0.20482,0.00011,20.31591]
[1776486415776,35.69,77035.65,51.5,-0.20482,0.00011,20.31591]
[1776486415872,35.69,77030.18,51.5,-0.20542,0.00011,20.35004]
[1776486416768,35.69,77030.18,51.5,-0.20542,0.00011,20.35004]
[1776486416769,35.69,77030.18,51.5,-0.20542,0.00011,20.35004]
[1776486418122,35.69,77018.37,51.5,-0.20674,0.00011,20.42406]
[1776486424175,35.69,77018.28,51.5,-0.20673,0.00011,20.42383]
[1776486424268,35.69,77018.28,51.5,-0.20673,0.00011,20.42383]
[1776486426448,35.69,77016.16,51.5,-0.20697,0.00011,20.43689]
[1776486426487,35.69,77015.97,51.5,-0.20698,0.00011,20.43794]
[1776486428885,35.69,77015.93,51.5,-0.20699,0.00011,20.43808]
[1776486431691,35.69,77015.55,51.5,-0.20703,0.00011,20.44026]
[1776486431743,35.69,77015.55,51.5,-0.20703,0.00011,20.44026]
[1776486432741,35.69,77015.55,51.5,-0.20703,0.00011,20.44029]
[1776486434178,35.69,77003.77,51.5,-0.20835,0.00011,20.51406]
[1776486435918,35.68,77004.8,51.5,-0.20823,0.00011,20.50751]
[1776486442145,35.68,77003.31,51.5,-0.20839,0.00011,20.51639]
[1776486442713,35.68,77003.31,51.5,-0.20839,0.00011,20.51639]
[1776486442864,35.68,77003.31,51.5,-0.20839,0.00011,20.51639]
[1776486443017,35.68,77003.31,51.5,-0.20839,0.00011,20.51629]
[1776486443408,35.68,77003.31,51.5,-0.20839,0.00011,20.51629]
[1776486449005,35.68,77006.08,51.5,-0.20807,0.00011,20.49882]
[1776486453702,35.68,77006.08,51.5,-0.20807,0.00011,20.49868]
[1776486456796,35.68,77016.75,51.5,-0.20684,0.00011,20.42752]
[1776486457972,35.68,77016.75,51.5,-0.20684,0.00011,20.42752]
[1776486458023,35.68,77018.17,51.5,-0.20668,0.00011,20.41846]
[1776486463751,35.68,77020.9,51.5,-0.20637,0.00011,20.40103]
[1776486464037,35.68,77020.9,51.5,-0.20637,0.00011,20.40103]
[1776486470327,35.68,77021.95,51.5,-0.20625,0.00011,20.39418]
[1776486475835,35.68,77021.79,51.5,-0.20626,0.00011,20.39483]
[1776486482116,35.68,77022.19,51.5,-0.20621,0.00011,20.39226]
[1776486482121,35.68,77022.19,51.5,-0.20621,0.00011,20.39226]
[1776486482122,35.68,77022.19,51.5,-0.20621,0.00011,20.39226]
[1776486483342,35.68,77024.14,51.5,-0.20599,0.00011,20.3797]
[1776486487176,35.68,77026.29,51.5,-0.20575,0.00011,20.36602]
[1776486493208,35.68,77034.17,51.5,-0.20487,0.00011,20.31649]
[1776486493704,35.68,77034.17,51.5,-0.20487,0.00011,20.31649]
[1776486494871,35.68,77034.49,51.5,-0.20484,0.00011,20.31456]
[1776486495078,35.68,77034.49,51.5,-0.20484,0.00011,20.31456]
[1776486495187,35.68,77030.03,51.5,-0.20533,0.00011,20.34264]
[1776486495410,35.68,77030.03,51.5,-0.20533,0.00011,20.34264]
[1776486495982,35.68,77008.33,51.5,-0.20776,0.00011,20.47913]
[1776486501233,35.68,77008.05,51.5,-0.20779,0.00011,20.48079]
[1776486506999,35.68,77012.54,51.5,-0.20729,0.00011,20.45259]
[1776486507219,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486507306,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486507331,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486507405,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486507427,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486507791,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486508051,35.68,77012.54,51.5,-0.20729,0.00011,20.45264]
[1776486508077,35.68,76988.38,51.5,-0.21001,0.00011,20.60404]
[1776486508754,35.68,76988.38,51.5,-0.21001,0.00011,20.60404]
[1776486508770,35.68,76988.38,51.5,-0.21001,0.00011,20.60404]
[1776486510465,35.68,76986.65,51.5,-0.21021,0.00011,20.61487]
[1776486512328,35.68,76987.91,51.5,-0.21004,0.00011,20.60333]
[1776486517416,35.68,76984.07,51.5,-0.21047,0.00011,20.62712]
[1776486517498,35.68,76984.07,51.5,-0.21047,0.00011,20.62712]
[1776486518295,35.68,76985.73,51.5,-0.21028,0.00011,20.61665]
[1776486521294,35.68,76989.21,51.5,-0.20989,0.00011,20.59488]
[1776486522315,35.68,76993.43,51.5,-0.20941,0.00011,20.56849]
[1776486522332,35.68,76993.43,51.5,-0.20941,0.00011,20.56849]
[1776486522366,35.68,76993.43,51.5,-0.20941,0.00011,20.56849]
[1776486522372,35.68,76993.43,51.5,-0.20941,0.00011,20.56849]
[1776486522574,35.68,76993.43,51.5,-0.20941,0.00011,20.56849]
[1776486522642,35.68,76993.43,51.5,-0.20941,0.00011,20.56849]
[1776486522742,35.68,76996.58,51.5,-0.20906,0.00011,20.54881]
[1776486524049,35.68,77016.53,51.5,-0.20682,0.00011,20.42375]
[1776486525576,35.68,77022.44,51.5,-0.20615,0.00011,20.38661]
[1776486525707,35.68,77022.44,51.5,-0.20615,0.00011,20.38661]
[1776486527021,35.68,77022.48,51.5,-0.20615,0.00011,20.38647]
[1776486530183,35.68,77011.57,51.5,-0.20738,0.00011,20.45515]
[1776486530475,35.68,77011.57,51.5,-0.20738,0.00011,20.45515]
[1776486530502,35.68,77011.57,51.5,-0.20738,0.00011,20.45515]
[1776486530926,35.68,77011.93,51.5,-0.20734,0.00011,20.45292]
[1776486532977,35.68,77015.85,51.5,-0.2069,0.00011,20.42821]
[1776486538286,35.68,77016.13,51.5,-0.20686,0.00011,20.42604]
[1776486544391,35.68,77017.36,51.5,-0.20672,0.00011,20.41814]
[1776486544490,35.68,77017.33,51.5,-0.20672,0.00011,20.41817]
[1776486550472,35.68,77017.62,51.5,-0.20668,0.00011,20.4163]
[1776486551959,35.68,77021.78,51.5,-0.20622,0.00011,20.39016]
[1776486551966,35.68,77021.78,51.5,-0.20622,0.00011,20.39016]
[1776486552039,35.68,77023.92,51.5,-0.20598,0.00011,20.37674]
[1776486552297,35.68,77023.92,51.5,-0.20598,0.00011,20.37674]
[1776486554963,35.68,77028.56,51.5,-0.20546,0.00011,20.34761]
[1776486555692,35.68,77032.5,51.5,-0.20502,0.00011,20.32284]
[1776486555780,35.68,77033.41,51.5,-0.20492,0.00011,20.31717]
[1776486556785,35.68,77033.41,51.5,-0.20492,0.00011,20.31717]
[1776486559173,35.68,77034.46,51.5,-0.20481,0.00011,20.31062]
[1776486559278,35.68,77034.46,51.5,-0.20481,0.00011,20.31062]
[1776486559436,35.68,77034.46,51.5,-0.20481,0.00011,20.31062]
[1776486559674,35.68,77034.46,51.5,-0.20481,0.00011,20.31062]
[1776486559915,35.68,77039.94,51.5,-0.2042,0.00011,20.2761]
[1776486560693,35.68,77039.94,51.5,-0.2042,0.00011,20.2761]
[1776486561890,35.68,77041.43,51.5,-0.20403,0.00011,20.26652]
[1776486562788,35.68,77043.11,51.5,-0.20384,0.00011,20.25575]
[1776486563673,35.67,77043.18,51.5,-0.20383,0.00011,20.25514]
[1776486563860,35.67,77043.18,51.5,-0.20383,0.00011,20.25514]
[1776486563881,35.67,77043.18,51.5,-0.20383,0.00011,20.25514]
[1776486564060,35.67,77043.18,51.5,-0.20383,0.00011,20.25514]
[1776486564121,35.67,77043.18,51.5,-0.20383,0.00011,20.25514]
[1776486563984,35.67,77044.28,51.5,-0.20371,0.00011,20.24803]
[1776486564332,35.67,77044.28,51.5,-0.20371,0.00011,20.24803]
[1776486564468,35.67,77032.63,51.5,-0.205,0.00011,20.3216]
[1776486567896,35.67,77026.58,51.5,-0.20568,0.00011,20.35967]
[1776486573419,35.67,77026.58,51.5,-0.20568,0.00011,20.35957]
[1776486580192,35.67,77026.69,51.5,-0.20563,0.00011,20.35498]
[1776486580321,35.67,77026.69,51.5,-0.20563,0.00011,20.35498]
[1776486580358,35.67,77026.69,51.5,-0.20563,0.00011,20.35498]
[1776486580758,35.67,77026.69,51.5,-0.20563,0.00011,20.35498]
[1776486587630,35.67,77026.62,51.5,-0.20564,0.00011,20.3552]
[1776486594679,35.67,77026.52,51.5,-0.20565,0.00011,20.35563]
[1776486597790,35.67,77026.52,51.5,-0.20565,0.00011,20.35563]
[1776486597891,35.67,77026.52,51.5,-0.20565,0.00011,20.35554]
[1776486601079,35.67,77026.52,51.5,-0.20565,0.00011,20.35554]
[1776486601107,35.67,77026.52,51.5,-0.20565,0.00011,20.35554]
[1776486601124,35.67,77026.52,51.5,-0.20565,0.00011,20.35554]
[1776486601295,35.67,77026.52,51.5,-0.20565,0.00011,20.35554]
[1776486601260,35.67,77025.25,51.5,-0.20578,0.00011,20.36331]
[1776486602039,35.67,77010.95,51.5,-0.20738,0.00011,20.45316]
[1776486607785,35.67,77007.93,51.5,-0.20771,0.00011,20.47128]
[1776486608086,35.67,77007.93,51.5,-0.20771,0.00011,20.47128]
[1776486608164,35.67,77007.93,51.5,-0.20771,0.00011,20.47128]
[1776486608183,35.67,77007.93,51.5,-0.20771,0.00011,20.47128]
[1776486608293,35.67,77007.93,51.5,-0.20771,0.00011,20.47128]
[1776486608266,35.67,77008.47,51.5,-0.20764,0.00011,20.46758]
[1776486608777,35.67,76999.6,51.5,-0.20864,0.00011,20.52317]
[1776486610359,35.67,76997.48,51.5,-0.20888,0.00011,20.5365]
[1776486610992,35.67,76997.48,51.5,-0.20888,0.00011,20.5365]
[1776486611361,35.67,76997.3,51.5,-0.2089,0.00011,20.53771]
[1776486611802,35.67,76997.35,51.5,-0.2089,0.00011,20.53739]
[1776486615070,35.67,76997.12,51.5,-0.20892,0.00011,20.53873]
[1776486615272,35.67,76997.12,51.5,-0.20892,0.00011,20.53873]
[1776486615596,35.67,76995.62,51.5,-0.20909,0.00011,20.54801]
[1776486616561,35.67,76994.88,51.5,-0.20917,0.00011,20.55255]
[1776486616571,35.67,76994.88,51.5,-0.20917,0.00011,20.55255]
[1776486617244,35.67,76994.88,51.5,-0.20917,0.00011,20.55255]
[1776486617293,35.67,76993.13,51.5,-0.20937,0.00011,20.56354]
[1776486620487,35.67,76991.16,51.5,-0.20959,0.00011,20.57592]
[1776486620715,35.67,76991.16,51.5,-0.20959,0.00011,20.57592]
[1776486620768,35.67,76991.16,51.5,-0.20959,0.00011,20.57592]
[1776486620896,35.67,76991.16,51.5,-0.20959,0.00011,20.57592]
[1776486621037,35.67,76991.16,51.5,-0.20959,0.00011,20.57592]
[1776486621063,35.67,76991.16,51.5,-0.20959,0.00011,20.57592]
[1776486621085,35.67,76980.6,51.5,-0.21078,0.00011,20.6419]
[1776486621972,35.67,76980.6,51.5,-0.21078,0.00011,20.6419]
[1776486622006,35.67,76965.83,51.5,-0.21246,0.00011,20.73396]
[1776486624070,35.67,76965.03,51.5,-0.21255,0.00011,20.73899]
[1776486626896,35.67,76964.46,51.5,-0.21262,0.00011,20.74237]
[1776486629792,35.67,76962.26,51.5,-0.21287,0.00011,20.75616]
[1776486631936,35.67,76959.69,51.5,-0.21314,0.00011,20.76851]
[1776486634116,35.67,76960.19,51.5,-0.21308,0.00011,20.76543]
[1776486634845,35.67,76962.66,51.5,-0.2128,0.00011,20.75009]
[1776486635494,35.67,76963.97,51.5,-0.21265,0.00011,20.74196]
[1776486636377,35.67,76965.3,51.5,-0.2125,0.00011,20.73369]
[1776486636389,35.67,76965.3,51.5,-0.2125,0.00011,20.73369]
[1776486636450,35.67,76965.3,51.5,-0.2125,0.00011,20.73369]
[1776486637111,35.67,76966.86,51.5,-0.21232,0.00011,20.72401]
[1776486637877,35.67,76966.86,51.5,-0.21232,0.00011,20.72401]
[1776486646673,35.67,76974.0,51.5,-0.21149,0.00011,20.67855]
[1776486652216,35.66,76973.14,51.5,-0.21157,0.00011,20.68236]
[1776486658257,35.66,76972.54,51.5,-0.21162,0.00011,20.68507]
[1776486663293,35.66,76973.3,51.5,-0.21151,0.00011,20.67944]
[1776486668328,35.65,76973.3,51.5,-0.2115,0.00011,20.67856]
[1776486673363,35.65,76973.41,51.5,-0.21147,0.00011,20.67699]
[1776486673691,35.65,76973.41,51.5,-0.21147,0.00011,20.67699]
[1776486674370,35.65,76973.92,51.5,-0.21141,0.00011,20.6736]
[1776486679627,35.65,76972.8,51.5,-0.21153,0.00011,20.67999]
[1776486681682,35.65,76972.73,51.5,-0.21152,0.00011,20.67983]
[1776486684886,35.65,76972.73,51.5,-0.21152,0.00011,20.67964]
[1776486684988,35.65,76972.73,51.5,-0.21151,0.00011,20.67918]
[1776486692247,35.65,76973.34,51.5,-0.21144,0.00011,20.6753]
[1776486699817,35.64,76973.43,51.5,-0.2114,0.00011,20.67051]
[1776486699868,35.64,76973.43,51.5,-0.2114,0.00011,20.67051]
[1776486700228,35.64,76973.43,51.5,-0.2114,0.00011,20.67051]
[1776486702350,35.64,76962.69,51.5,-0.21261,0.00011,20.7368]
[1776486706220,35.64,76962.82,51.5,-0.21259,0.00011,20.73587]
[1776486707566,35.64,76961.97,51.5,-0.21268,0.00011,20.74097]
[1776486707568,35.64,76961.97,51.5,-0.21268,0.00011,20.74097]
[1776486707855,35.64,76961.97,51.5,-0.21268,0.00011,20.74097]
[1776486707932,35.64,76961.97,51.5,-0.21268,0.00011,20.74097]
[1776486707934,35.64,76961.97,51.5,-0.21268,0.00011,20.74097]
[1776486708611,35.64,76960.76,51.5,-0.21282,0.00011,20.74848]
[1776486709892,35.64,76960.76,51.5,-0.21282,0.00011,20.74848]
[1776486715659,35.64,76954.6,51.5,-0.21352,0.00011,20.78635]
[1776486718949,35.64,76954.26,51.5,-0.21355,0.00011,20.78831]
[1776486719015,35.64,76953.81,51.5,-0.2136,0.00011,20.79103]
[1776486724393,35.64,76953.73,51.5,-0.21361,0.00011,20.79141]
[1776486729757,35.64,76954.39,51.5,-0.21353,0.00011,20.78715]
[1776486734792,35.64,76950.47,51.5,-0.21398,0.00011,20.81139]
[1776486740928,35.64,76950.37,51.5,-0.21399,0.00011,20.8119]
[1776486744480,35.64,76950.26,51.5,-0.214,0.00011,20.81241]
[1776486753571,35.64,76952.95,51.5,-0.21366,0.00011,20.79166]
[1776486759967,35.64,76952.88,51.5,-0.21366,0.00011,20.79191]
[1776486766009,35.64,76953.14,51.5,-0.21363,0.00011,20.79014]
[1776486771384,35.64,76950.99,51.5,-0.21388,0.00011,20.80332]
[1776486771384,35.64,76950.99,51.5,-0.21388,0.00011,20.80332]
[1776486771485,35.64,76950.99,51.5,-0.21388,0.00011,20.80332]
[1776486771791,35.64,76950.8,51.5,-0.2139,0.00011,20.80443]
[1776486771819,35.64,76950.8,51.5,-0.2139,0.00011,20.80443]
[1776486772246,35.64,76950.8,51.5,-0.2139,0.00011,20.80443]
[1776486772298,35.64,76950.8,51.5,-0.2139,0.00011,20.80443]
[1776486772406,35.64,76936.95,51.5,-0.21549,0.00011,20.8904]
[1776486773064,35.64,76927.09,51.5,-0.21662,0.00012,20.95141]
[1776486776316,35.64,76930.32,51.5,-0.21625,0.00012,20.93151]
[1776486779644,35.64,76929.9,51.5,-0.2163,0.00012,20.93426]
[1776486780021,35.64,76929.9,51.5,-0.2163,0.00012,20.93426]
[1776486780466,35.64,76929.9,51.5,-0.2163,0.00012,20.93426]
[1776486780485,35.64,76932.56,51.5,-0.216,0.00012,20.91789]
[1776486782203,35.64,76941.04,51.5,-0.21502,0.00011,20.86537]
[1776486782881,35.64,76942.84,51.5,-0.21481,0.00011,20.85408]
[1776486787900,35.64,76943.52,51.5,-0.21473,0.00011,20.84961]
[1776486792204,35.63,76951.09,51.5,-0.21386,0.00011,20.80237]
[1776486792224,35.63,76951.09,51.5,-0.21386,0.00011,20.80234]
[1776486799248,35.63,76952.75,51.5,-0.21366,0.00011,20.79177]
[1776486804283,35.63,76956.6,51.5,-0.21322,0.00011,20.76773]
[1776486805257,35.63,76956.6,51.5,-0.21322,0.00011,20.76773]
[1776486810326,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486810856,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486810898,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486810919,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486810959,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486810961,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811020,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811097,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811098,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811129,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811138,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811247,35.63,76954.3,51.5,-0.21348,0.00011,20.78201]
[1776486811546,35.63,76966.85,51.5,-0.21203,0.00011,20.7002]
[1776486811780,35.63,76966.85,51.5,-0.21203,0.00011,20.7002]
[1776486813405,35.63,76974.75,51.5,-0.21112,0.00011,20.65069]
[1776486814501,35.63,76973.18,51.5,-0.2113,0.00011,20.66049]
[1776486815884,35.63,76973.27,51.5,-0.21129,0.00011,20.65989]
[1776486816368,35.63,76973.13,51.5,-0.21131,0.00011,20.66066]
[1776486816706,35.63,76973.13,51.5,-0.21131,0.00011,20.66066]
[1776486816747,35.63,76973.13,51.5,-0.21131,0.00011,20.66066]
[1776486817472,35.63,76971.24,51.5,-0.21152,0.00011,20.67245]
[1776486820098,35.63,76970.38,51.5,-0.21162,0.00011,20.67778]
[1776486820100,35.63,76970.38,51.5,-0.21162,0.00011,20.67778]
[1776486821803,35.63,76964.09,51.5,-0.21233,0.00011,20.71696]
[1776486821822,35.63,76964.09,51.5,-0.21233,0.00011,20.71696]
[1776486822410,35.63,76961.1,51.5,-0.21268,0.00011,20.73562]
[1776486828452,35.63,76957.8,51.5,-0.21305,0.00011,20.7561]
[1776486833487,35.63,76957.58,51.5,-0.21307,0.00011,20.75741]
[1776486838522,35.63,76957.5,51.5,-0.21308,0.00011,20.75784]
[1776486841251,35.63,76956.89,51.5,-0.21315,0.00011,20.7616]
[1776486846578,35.63,76951.3,51.5,-0.21379,0.00011,20.79607]
[1776486851614,35.63,76950.86,51.5,-0.21383,0.00011,20.79849]
[1776486856905,35.63,76950.75,51.5,-0.21384,0.00011,20.79893]
[1776486857180,35.63,76950.75,51.5,-0.21384,0.00011,20.79893]
[1776486862692,35.63,76951.24,51.5,-0.21378,0.00011,20.7955]
[1776486868163,35.63,76955.37,51.5,-0.2133,0.00011,20.76963]
[1776486874162,35.63,76957.32,51.5,-0.21305,0.00011,20.75374]
[1776486875502,35.63,76957.32,51.5,-0.21305,0.00011,20.75374]
[1776486875504,35.63,76957.32,51.5,-0.21305,0.00011,20.75374]
[1776486875540,35.63,76957.32,51.5,-0.21305,0.00011,20.75374]
[1776486878845,35.63,76967.21,51.5,-0.21193,0.00011,20.6922]
[1776486881497,35.63,76967.13,51.5,-0.21194,0.00011,20.69281]
[1776486882310,35.63,76967.42,51.5,-0.21191,0.00011,20.69113]
[1776486883099,35.63,76967.46,51.5,-0.2119,0.00011,20.69092]
[1776486887716,35.63,76963.48,51.5,-0.21236,0.00011,20.71582]
[1776486887733,35.63,76963.48,51.5,-0.21236,0.00011,20.71582]
[1776486887766,35.63,76963.48,51.5,-0.21236,0.00011,20.71582]
[1776486888053,35.63,76963.48,51.5,-0.21236,0.00011,20.71582]
[1776486888652,35.63,76974.31,51.5,-0.21112,0.00011,20.64816]
[1776486889218,35.63,76984.6,51.5,-0.20995,0.00011,20.58385]
[1776486892932,35.63,76984.76,51.5,-0.20994,0.00011,20.5828]
[1776486893591,35.63,76984.76,51.5,-0.20994,0.00011,20.58279]
[1776486895206,35.63,76974.21,51.5,-0.21113,0.00011,20.64872]
[1776486901591,35.63,76971.45,51.5,-0.21144,0.00011,20.66561]
[1776486903702,35.63,76978.15,51.5,-0.21068,0.00011,20.62361]
[1776486911028,35.62,76978.4,51.5,-0.21064,0.00011,20.62134]
[1776486912942,35.62,76978.36,51.5,-0.21064,0.00011,20.6215]
[1776486915002,35.62,76978.25,51.5,-0.21065,0.00011,20.62206]
[1776486920549,35.62,76982.73,51.5,-0.21014,0.00011,20.59377]
[1776486926133,35.62,76982.68,51.5,-0.21014,0.00011,20.59393]
[1776486931168,35.62,76982.52,51.5,-0.21013,0.00011,20.59129]
[1776486936206,35.62,76982.63,51.5,-0.21012,0.00011,20.59074]
[1776486938465,35.62,76982.72,51.5,-0.21011,0.00011,20.59022]
[1776486939140,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939180,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939194,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939201,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939255,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939326,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939521,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939689,35.62,76982.67,51.5,-0.21012,0.00011,20.59062]
[1776486939623,35.62,76988.29,51.5,-0.20949,0.00011,20.55548]
[1776486940632,35.62,76988.29,51.5,-0.20949,0.00011,20.55548]
[1776486940663,35.62,77002.66,51.5,-0.20787,0.00011,20.46556]
[1776486940762,35.62,77002.66,51.5,-0.20787,0.00011,20.46556]
[1776486942192,35.62,77008.31,51.5,-0.20723,0.00011,20.43006]
[1776486942251,35.62,77007.51,51.5,-0.20733,0.00011,20.43532]
[1776486942912,35.62,77007.51,51.5,-0.20733,0.00011,20.43532]
[1776486943258,35.63,77007.11,51.5,-0.20737,0.00011,20.43792]
[1776486944402,35.63,77007.11,51.5,-0.20737,0.00011,20.43792]
[1776486944482,35.63,77006.1,51.5,-0.20749,0.00011,20.44471]
[1776486944770,35.63,77006.1,51.5,-0.20749,0.00011,20.44471]
[1776486945272,35.63,77005.75,51.5,-0.20753,0.00011,20.44691]
[1776486946988,35.63,77005.68,51.5,-0.20754,0.00011,20.44756]
[1776486951365,35.63,77005.41,51.5,-0.20759,0.00011,20.45009]
[1776486954248,35.63,77002.71,51.5,-0.2079,0.00011,20.46766]
[1776486954780,35.63,77001.91,51.5,-0.208,0.00011,20.47288]
[1776486954799,35.63,77001.91,51.5,-0.208,0.00011,20.47288]
[1776486958378,35.63,77000.35,51.5,-0.20818,0.00011,20.48327]
[1776486960444,35.63,76999.82,51.5,-0.20825,0.00011,20.48696]
[1776486962518,35.64,76999.88,51.5,-0.20825,0.00011,20.48694]
[1776486967340,35.64,76999.13,51.5,-0.20835,0.00011,20.4925]
[1776486971870,35.64,76999.86,51.5,-0.20827,0.00011,20.48826]
[1776486974146,35.64,76999.72,51.5,-0.2083,0.00011,20.49021]
[1776486980108,35.64,76997.91,51.5,-0.20853,0.00011,20.50254]
[1776486985552,35.65,76998.32,51.5,-0.2085,0.00011,20.50096]
[1776486987116,35.65,76998.4,51.5,-0.20849,0.00011,20.50063]
[1776486997635,35.65,76998.55,51.5,-0.20848,0.00011,20.49789]
[1776487001767,35.65,76998.32,51.5,-0.20851,0.00011,20.49968]
[1776487005710,35.66,77003.34,51.5,-0.20796,0.00011,20.46907]
[1776487006056,35.66,77007.44,51.5,-0.20751,0.00011,20.44356]
[1776487006671,35.66,77007.44,51.5,-0.20751,0.00011,20.44356]
[1776487010942,35.66,77013.93,51.5,-0.2068,0.00011,20.40411]
[1776487011886,35.66,77013.93,51.5,-0.2068,0.00011,20.40438]
[1776487012832,35.66,77014.3,51.5,-0.20677,0.00011,20.40233]
[1776487014584,35.66,77016.53,51.5,-0.20652,0.00011,20.38859]
[1776487014980,35.66,77018.92,51.5,-0.20626,0.00011,20.37386]
[1776487015026,35.66,77018.92,51.5,-0.20626,0.00011,20.37386]
[1776487015057,35.66,77018.92,51.5,-0.20626,0.00011,20.37386]
[1776487015570,35.66,77018.92,51.5,-0.20626,0.00011,20.37386]
[1776487015763,35.66,77028.77,51.5,-0.20516,0.00011,20.31192]
[1776487020394,35.66,77030.09,51.5,-0.20502,0.00011,20.30393]
[1776487024495,35.67,77031.71,51.5,-0.20485,0.00011,20.29414]
[1776487024497,35.67,77031.71,51.5,-0.20485,0.00011,20.29414]
[1776487024707,35.67,77031.71,51.5,-0.20485,0.00011,20.29414]
[1776487030677,35.67,77030.43,51.5,-0.205,0.00011,20.30271]
[1776487036229,35.67,77029.78,51.5,-0.20508,0.00011,20.30718]
[1776487036231,35.67,77029.78,51.5,-0.20508,0.00011,20.30718]
[1776487036277,35.67,77029.78,51.5,-0.20508,0.00011,20.30718]
[1776487036880,35.67,77029.89,51.5,-0.20506,0.00011,20.30654]
[1776487041925,35.67,77032.13,51.5,-0.20482,0.00011,20.29271]
[1776487041927,35.67,77032.13,51.5,-0.20482,0.00011,20.29271]
[1776487042028,35.67,77032.13,51.5,-0.20482,0.00011,20.29271]
[1776487042074,35.67,77032.13,51.5,-0.20482,0.00011,20.29271]
[1776487042144,35.67,77032.13,51.5,-0.20482,0.00011,20.29271]
[1776487043897,35.67,77040.26,51.5,-0.20392,0.00011,20.24168]
[1776487044704,35.67,77040.26,51.5,-0.20392,0.00011,20.24168]
[1776487047951,35.67,77045.38,51.5,-0.20336,0.00011,20.20993]
[1776487047970,35.67,77045.38,51.5,-0.20336,0.00011,20.20993]
[1776487048731,35.67,77046.38,51.5,-0.20325,0.00011,20.20362]
[1776487051344,35.67,77046.14,51.5,-0.20328,0.00011,20.20515]
[1776487051346,35.67,77046.14,51.5,-0.20328,0.00011,20.20515]
[1776487051352,35.67,77045.64,51.5,-0.20331,0.00011,20.2046]
[1776487058065,35.67,77045.71,51.5,-0.20329,0.00011,20.20374]
[1776487059920,35.67,77045.78,51.5,-0.20328,0.00011,20.20324]
[1776487060021,35.67,77045.78,51.5,-0.20328,0.00011,20.20318]
[1776487065023,35.67,77045.69,51.5,-0.20329,0.00011,20.20345]
[1776487070150,35.67,77044.13,51.5,-0.20345,0.00011,20.21267]
[1776487075185,35.67,77046.69,51.5,-0.20316,0.00011,20.19605]
[1776487080221,35.66,77055.01,51.5,-0.20223,0.00011,20.14325]
[1776487083530,35.66,77056.53,51.5,-0.20207,0.00011,20.13366]
[1776487083631,35.67,77056.57,51.5,-0.20206,0.00011,20.13345]
[1776487087488,35.66,77061.58,51.5,-0.20151,0.00011,20.10167]
[1776487087504,35.66,77061.58,51.5,-0.20151,0.00011,20.10167]
[1776487087543,35.66,77061.58,51.5,-0.20151,0.00011,20.10167]
[1776487087553,35.66,77061.58,51.5,-0.20151,0.00011,20.10167]
[1776487093312,35.67,77065.72,51.5,-0.20105,0.00011,20.07563]
[1776487093940,35.67,77065.72,51.5,-0.20105,0.00011,20.07563]
[1776487099255,35.67,77073.18,51.5,-0.20024,0.00011,20.02861]
[1776487099256,35.67,77073.18,51.5,-0.20024,0.00011,20.02861]
[1776487100206,35.67,77073.16,51.5,-0.20024,0.00011,20.02882]
[1776487100791,35.67,77073.16,51.5,-0.20024,0.00011,20.02882]
[1776487100862,35.67,77072.92,51.5,-0.20027,0.00011,20.03052]
[1776487106744,35.67,77072.09,51.5,-0.20037,0.00011,20.03639]
[1776487110767,35.67,77070.26,51.5,-0.20058,0.00011,20.0483]
[1776487110868,35.67,77070.3,51.5,-0.20058,0.00011,20.04823]
[1776487117480,35.67,77069.06,51.5,-0.20069,0.00011,20.05265]
[1776487122790,35.67,77070.93,51.5,-0.20049,0.00011,20.04098]
[1776487122891,35.67,77071.28,51.5,-0.20045,0.00011,20.03886]
[1776487128557,35.67,77073.03,51.5,-0.20027,0.00011,20.0282]
[1776487134179,35.67,77071.39,51.5,-0.20045,0.00011,20.03893]
[1776487140641,35.67,77071.43,51.5,-0.20046,0.00011,20.03931]
[1776487142751,35.67,77071.43,51.5,-0.20046,0.00011,20.03931]
[1776487147766,35.68,77072.01,51.5,-0.2004,0.00011,20.03606]
[1776487153747,35.68,77076.83,51.5,-0.19989,0.00011,20.00633]
[1776487158782,35.68,77078.47,51.5,-0.19972,0.00011,19.99658]
[1776487160298,35.68,77081.05,51.5,-0.19944,0.00011,19.98034]
[1776487160796,35.68,77087.28,51.5,-0.19876,0.00011,19.9409]
[1776487161011,35.68,77087.28,51.5,-0.19876,0.00011,19.9409]
[1776487161371,35.68,77087.28,51.5,-0.19876,0.00011,19.9409]
[1776487165735,35.68,77091.44,51.5,-0.19832,0.00011,19.91521]
[1776487169976,35.69,77087.59,51.5,-0.19875,0.00011,19.94067]
[1776487175369,35.69,77083.58,51.5,-0.19918,0.00011,19.96329]
[1776487178615,35.69,77083.61,51.5,-0.19918,0.00011,19.96344]
[1776487180410,35.69,77083.61,51.5,-0.19919,0.00011,19.96379]
[1776487185971,35.69,77084.63,51.5,-0.1991,0.00011,19.95864]
[1776487190340,35.69,77083.3,51.5,-0.19926,0.00011,19.96772]
[1776487196128,35.7,77082.27,51.5,-0.19939,0.00011,19.97551]
[1776487201174,35.7,77082.06,51.5,-0.19943,0.00011,19.97792]
[1776487206195,35.7,77081.68,51.5,-0.19949,0.00011,19.98141]
[1776487207157,35.7,77081.39,51.5,-0.19953,0.00011,19.98368]
[1776487208138,35.7,77081.32,51.5,-0.19954,0.00011,19.98436]
[1776487213217,35.71,77081.9,51.5,-0.19949,0.00011,19.98164]
[1776487218608,35.71,77079.0,51.5,-0.19983,0.00011,20.00123]
[1776487223653,35.71,77079.82,51.5,-0.19976,0.00011,19.99719]
[1776487230292,35.72,77080.65,51.5,-0.1997,0.00011,19.99384]
[1776487237538,35.72,77080.58,51.5,-0.1997,0.00011,19.99154]
[1776487245167,35.73,77081.43,51.5,-0.19964,0.00011,19.98811]
[1776487253453,35.73,77082.51,51.5,-0.19957,0.00011,19.98404]
[1776487258488,35.74,77081.37,51.5,-0.19971,0.00011,19.99253]
[1776487263523,35.74,77074.06,51.5,-0.20053,0.00011,20.03996]
[1776487266406,35.74,77080.01,51.5,-0.19989,0.00011,20.00266]
[1776487270253,35.74,77069.81,51.5,-0.20102,0.00011,20.06821]
[1776487271636,35.74,77069.88,51.5,-0.20102,0.00011,20.06797]
[1776487277272,35.75,77073.99,51.5,-0.20059,0.00011,20.04308]
[1776487282656,35.75,77075.34,51.5,-0.20046,0.00011,20.03567]
[1776487287691,35.75,77076.77,51.5,-0.20032,0.00011,20.02757]
[1776487292726,35.75,77076.54,51.5,-0.20033,0.00011,20.02624]
[1776487297761,35.76,77076.72,51.5,-0.20033,0.00011,20.02601]
[1776487302796,35.76,77076.84,51.5,-0.20033,0.00011,20.0263]
[1776487307831,35.76,77084.07,51.5,-0.19955,0.00011,19.98141]
[1776487312867,35.77,77084.61,51.5,-0.19951,0.00011,19.97912]
[1776487315615,35.77,77084.61,51.5,-0.19951,0.00011,19.97912]
[1776487315633,35.77,77084.61,51.5,-0.19952,0.00011,19.97959]
[1776487320923,35.77,77085.56,51.5,-0.19944,0.00011,19.97485]
[1776487325958,35.77,77089.43,51.5,-0.19904,0.00011,19.95147]
[1776487327901,35.77,77091.41,51.5,-0.19882,0.00011,19.93918]
[1776487332335,35.78,77094.43,51.5,-0.19852,0.00011,19.92142]
[1776487337489,35.78,77094.44,51.5,-0.19853,0.00011,19.92249]
[1776487344086,35.79,77092.71,51.5,-0.19876,0.00011,19.93541]
[1776487345596,35.79,77092.04,51.5,-0.19883,0.00011,19.93986]
[1776487351135,35.79,77091.07,51.5,-0.19893,0.00011,19.94346]
[1776487356171,35.79,77090.51,51.5,-0.19901,0.00011,19.94795]
[1776487359546,35.79,77090.75,51.5,-0.19899,0.00011,19.94681]
[1776487361990,35.79,77089.0,51.5,-0.19919,0.00011,19.95827]
[1776487362781,35.79,77086.72,51.5,-0.19944,0.00011,19.97303]
[1776487368070,35.8,77084.8,51.5,-0.19966,0.00011,19.98577]
[1776487373462,35.8,77084.87,51.5,-0.19966,0.00011,19.98606]
[1776487379332,35.8,77084.71,51.5,-0.1997,0.00011,19.98826]
[1776487380689,35.8,77084.71,51.5,-0.1997,0.00011,19.98826]
[1776487386720,35.8,77094.4,51.5,-0.19866,0.00011,19.92809]
[1776487392096,35.81,77098.38,51.5,-0.19825,0.00011,19.90411]
[1776487393364,35.81,77100.28,51.5,-0.19805,0.00011,19.89258]
[1776487398466,35.81,77100.42,51.5,-0.19806,0.00011,19.8932]
[1776487403660,35.81,77102.02,51.5,-0.1979,0.00011,19.88405]
[1776487403662,35.81,77102.02,51.5,-0.1979,0.00011,19.88405]
[1776487405856,35.82,77104.05,51.5,-0.19769,0.00011,19.87168]
[1776487405866,35.82,77104.05,51.5,-0.19769,0.00011,19.87168]
[1776487405910,35.82,77104.42,51.5,-0.19766,0.00011,19.86986]
[1776487408613,35.82,77106.67,51.5,-0.19742,0.00011,19.85576]
[1776487408616,35.82,77106.67,51.5,-0.19742,0.00011,19.85576]
[1776487408714,35.82,77106.74,51.5,-0.19741,0.00011,19.8555]
[1776487414128,35.82,77106.81,51.5,-0.1974,0.00011,19.85228]
[1776487414463,35.82,77106.81,51.5,-0.1974,0.00011,19.85228]
[1776487421146,35.82,77106.77,51.5,-0.19742,0.00011,19.85375]
[1776487426224,35.83,77106.7,51.5,-0.19745,0.00011,19.85538]
[1776487429342,35.83,77106.89,51.5,-0.19744,0.00011,19.85467]
[1776487429347,35.83,77106.89,51.5,-0.19744,0.00011,19.85467]
[1776487429411,35.83,77106.89,51.5,-0.19744,0.00011,19.85484]
[1776487430283,35.83,77106.89,51.5,-0.19744,0.00011,19.85484]
[1776487432735,35.83,77106.41,51.5,-0.1975,0.00011,19.85823]
[1776487432841,35.83,77106.41,51.5,-0.1975,0.00011,19.85823]
[1776487439131,35.83,77106.45,51.5,-0.19751,0.00011,19.85883]
[1776487439356,35.83,77106.45,51.5,-0.19751,0.00011,19.85883]
[1776487439693,35.83,77106.45,51.5,-0.19751,0.00011,19.85883]
[1776487444292,35.84,77111.25,51.5,-0.19701,0.00011,19.82995]
[1776487445006,35.84,77111.25,51.5,-0.19701,0.00011,19.82995]
[1776487446796,35.84,77107.4,51.5,-0.19743,0.00011,19.8546]
[1776487447591,35.84,77107.42,51.5,-0.19743,0.00011,19.8547]
[1776487452844,35.84,77107.53,51.5,-0.19744,0.00011,19.8552]
[1776487457879,35.84,77108.43,51.5,-0.19736,0.00011,19.85047]
[1776487463192,35.84,77108.53,51.5,-0.19736,0.00011,19.85042]
[1776487467847,35.85,77112.03,51.5,-0.197,0.00011,19.8294]
[1776487470819,35.85,77112.33,51.5,-0.19698,0.00011,19.82838]
[1776487476008,35.85,77113.19,51.5,-0.19689,0.00011,19.82058]
[1776487478694,35.85,77113.19,51.5,-0.19689,0.00011,19.82058]
[1776487483364,35.86,77110.13,51.5,-0.19724,0.00011,19.84156]
[1776487483396,35.86,77110.13,51.5,-0.19724,0.00011,19.84156]
[1776487483401,35.86,77110.13,51.5,-0.19724,0.00011,19.84156]
[1776487484226,35.86,77106.25,51.5,-0.19767,0.00011,19.86638]
[1776487487085,35.86,77095.71,51.5,-0.19882,0.00011,19.93361]
[1776487487507,35.86,77095.71,51.5,-0.19882,0.00011,19.93361]
[1776487490796,35.86,77094.05,51.5,-0.19901,0.00011,19.94467]
[1776487490811,35.86,77094.05,51.5,-0.19901,0.00011,19.94467]
[1776487490841,35.86,77094.05,51.5,-0.19901,0.00011,19.94467]
[1776487490937,35.86,77094.05,51.5,-0.19901,0.00011,19.94467]
[1776487491173,35.86,77094.05,51.5,-0.19901,0.00011,19.94467]
[1776487491231,35.86,77087.6,51.5,-0.19972,0.00011,19.98541]
[1776487491346,35.86,77087.6,51.5,-0.19972,0.00011,19.98541]
[1776487491810,35.86,77087.6,51.5,-0.19972,0.00011,19.98541]
[1776487493297,35.86,77072.81,51.5,-0.20135,0.00011,20.07968]
[1776487493331,35.86,77072.81,51.5,-0.20135,0.00011,20.07968]
[1776487495169,35.86,77072.76,51.5,-0.20136,0.00011,20.0802]
[1776487495232,35.86,77072.76,51.5,-0.20136,0.00011,20.0802]
[1776487495271,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487495494,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487495605,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487495708,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487495825,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487496106,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487496234,35.86,77073.59,51.5,-0.20127,0.00011,20.07519]
[1776487496163,35.87,77026.47,51.5,-0.20649,0.00011,20.37117]
[1776487496541,35.87,77026.47,51.5,-0.20649,0.00011,20.37117]
[1776487496618,35.87,77026.47,51.5,-0.20649,0.00011,20.37117]
[1776487497170,35.87,77017.44,51.5,-0.2075,0.00011,20.42781]
[1776487498515,35.87,77018.16,51.5,-0.20742,0.00011,20.42349]
[1776487499268,35.87,77018.16,51.5,-0.20742,0.00011,20.42349]
[1776487500420,35.87,77019.2,51.5,-0.20731,0.00011,20.41738]
[1776487501198,35.87,77034.03,51.5,-0.20566,0.00011,20.32491]
[1776487505657,35.87,77035.56,51.5,-0.20552,0.00011,20.31665]
[1776487506341,35.87,77035.52,51.5,-0.20553,0.00011,20.31722]
[1776487508580,35.87,77035.49,51.5,-0.20554,0.00011,20.31804]
[1776487511118,35.87,77035.49,51.5,-0.20554,0.00011,20.31804]
[1776487511217,35.88,77035.49,51.5,-0.20556,0.00011,20.31895]
[1776487512602,35.88,77035.45,51.5,-0.20556,0.00011,20.31923]
[1776487512625,35.88,77035.45,51.5,-0.20556,0.00011,20.31923]
[1776487512732,35.88,77035.45,51.5,-0.20556,0.00011,20.31923]
[1776487512778,35.88,77035.45,51.5,-0.20556,0.00011,20.31923]
[1776487512909,35.88,77035.45,51.5,-0.20556,0.00011,20.31923]
[1776487513089,35.88,77035.45,51.5,-0.20556,0.00011,20.31923]
[1776487513292,35.88,77052.78,51.5,-0.20364,0.00011,20.21065]
[1776487513416,35.88,77052.78,51.5,-0.20364,0.00011,20.21065]
[1776487513583,35.88,77052.78,51.5,-0.20364,0.00011,20.21065]
[1776487514299,35.88,77061.36,51.5,-0.2027,0.00011,20.15696]
[1776487514789,35.88,77061.36,51.5,-0.2027,0.00011,20.15696]
[1776487520341,35.88,77061.01,51.5,-0.20276,0.00011,20.1605]
[1776487522358,35.88,77061.35,51.5,-0.20273,0.00011,20.15881]
[1776487522366,35.88,77061.35,51.5,-0.20273,0.00011,20.15881]
[1776487522607,35.88,77061.35,51.5,-0.20273,0.00011,20.15881]
[1776487525621,35.88,77057.02,51.5,-0.20321,0.00011,20.18643]
[1776487530830,35.89,77066.14,51.5,-0.20223,0.00011,20.13043]
[1776487530874,35.89,77066.34,51.5,-0.20221,0.00011,20.12917]
[1776487536757,35.89,77066.97,51.5,-0.20213,0.00011,20.12225]
[1776487538680,35.89,77067.86,51.5,-0.20204,0.00011,20.11699]
[1776487543802,35.89,77067.65,51.5,-0.20207,0.00011,20.11916]
[1776487543819,35.89,77067.65,51.5,-0.20207,0.00011,20.11916]
[1776487547087,35.89,77072.22,51.5,-0.20158,0.00011,20.0909]
[1776487552569,35.9,77069.18,51.5,-0.20194,0.00011,20.11146]
[1776487557605,35.9,77069.35,51.5,-0.20193,0.00011,20.1114]
[1776487558430,35.9,77069.35,51.5,-0.20193,0.00011,20.1114]
[1776487558612,35.9,77069.13,51.5,-0.20196,0.00011,20.113]
[1776487563647,35.9,77064.83,51.5,-0.20245,0.00011,20.14111]
[1776487568768,35.91,77063.58,51.5,-0.20261,0.00011,20.14982]
[1776487574724,35.91,77062.42,51.5,-0.20276,0.00011,20.15854]
[1776487579759,35.91,77062.65,51.5,-0.20275,0.00011,20.15817]
[1776487584794,35.92,77062.47,51.5,-0.20279,0.00011,20.16035]
[1776487590191,35.92,77062.49,51.5,-0.20279,0.00011,20.16063]
[1776487596880,35.92,77062.03,51.5,-0.20285,0.00011,20.16178]
[1776487601915,35.92,77062.03,51.5,-0.20287,0.00011,20.16275]
[1776487606950,35.93,77062.14,51.5,-0.20287,0.00011,20.16301]
[1776487612055,35.93,77063.35,51.5,-0.20275,0.00011,20.15619]
[1776487612062,35.93,77063.35,51.5,-0.20275,0.00011,20.15619]
[1776487612157,35.93,77063.35,51.5,-0.20276,0.00011,20.15659]
[1776487620211,35.93,77063.35,51.5,-0.20276,0.00011,20.15659]
[1776487621081,35.93,77063.35,51.5,-0.20278,0.00011,20.15802]
[1776487624461,35.94,77063.11,51.5,-0.20282,0.00011,20.16029]
[1776487628330,35.94,77062.58,51.5,-0.20289,0.00011,20.16397]
[1776487629289,35.94,77062.55,51.5,-0.20289,0.00011,20.1645]
[1776487636181,35.94,77062.48,51.5,-0.20292,0.00011,20.16594]
[1776487642197,35.94,77063.97,51.5,-0.20278,0.00011,20.15794]
[1776487647232,35.95,77065.83,51.5,-0.20259,0.00011,20.14717]
[1776487652268,35.95,77065.58,51.5,-0.20261,0.00011,20.14597]
[1776487657304,35.95,77067.81,51.5,-0.20238,0.00011,20.13296]
[1776487662339,35.95,77067.74,51.5,-0.2024,0.00011,20.13446]
[1776487670096,35.96,77067.74,51.5,-0.20241,0.00011,20.13509]
[1776487675132,35.96,77067.74,51.5,-0.20245,0.00011,20.13697]
[1776487679462,35.96,77067.87,51.5,-0.20245,0.00011,20.13698]
[1776487683709,35.97,77069.69,51.5,-0.20226,0.00011,20.12662]
[1776487684268,35.97,77069.69,51.5,-0.20227,0.00011,20.1268]
[1776487689365,35.97,77074.93,51.5,-0.2017,0.00011,20.09431]
[1776487689412,35.97,77074.93,51.5,-0.2017,0.00011,20.09431]
[1776487689421,35.97,77074.93,51.5,-0.2017,0.00011,20.09431]
[1776487689462,35.97,77074.93,51.5,-0.2017,0.00011,20.09431]
[1776487689464,35.97,77074.93,51.5,-0.20171,0.00011,20.09492]
[1776487691817,35.97,77074.9,51.5,-0.20172,0.00011,20.09531]
[1776487697584,35.97,77075.66,51.5,-0.20166,0.00011,20.09193]
[1776487703091,35.98,77079.21,51.5,-0.20128,0.00011,20.07037]
[1776487707354,35.98,77079.48,51.5,-0.20126,0.00011,20.06926]
[1776487707435,35.98,77079.55,51.5,-0.20126,0.00011,20.0694]
[1776487714164,35.98,77087.84,51.5,-0.20034,0.00011,20.01409]
[1776487717717,35.98,77087.74,51.5,-0.20036,0.00011,20.01548]
[1776487722759,35.98,77087.41,51.5,-0.20041,0.00011,20.01797]
[1776487728770,35.98,77087.91,51.5,-0.20035,0.00011,20.01505]
[1776487729366,35.98,77087.94,51.5,-0.20035,0.00011,20.01501]
[1776487734848,35.98,77089.09,51.5,-0.20023,0.00011,20.00788]
[1776487740890,35.98,77090.45,51.5,-0.20008,0.00011,19.9993]
[1776487746451,35.98,77090.92,51.5,-0.20003,0.00011,19.99633]
[1776487746480,35.98,77090.92,51.5,-0.20003,0.00011,19.99633]
[1776487746750,35.98,77091.03,51.5,-0.20002,0.00011,19.99565]
[1776487749443,35.98,77092.76,51.5,-0.19983,0.00011,19.98479]
[1776487752176,35.98,77098.76,51.5,-0.19918,0.00011,19.94713]
[1776487754144,35.98,77098.86,51.5,-0.19917,0.00011,19.94665]
[1776487759271,35.99,77092.48,51.5,-0.19987,0.00011,19.98704]
[1776487765313,35.99,77091.02,51.5,-0.20003,0.00011,19.99637]
[1776487771101,35.99,77089.9,51.5,-0.20013,0.00011,19.99984]
[1776487776136,35.99,77090.16,51.5,-0.2001,0.00011,19.99835]
[1776487782057,35.99,77089.13,51.5,-0.20022,0.00011,20.00496]
[1776487782068,35.99,77089.13,51.5,-0.20022,0.00011,20.00496]
[1776487783651,35.99,77083.58,51.5,-0.20083,0.00011,20.03992]
[1776487784428,35.99,77083.58,51.5,-0.20083,0.00011,20.03992]
[1776487784525,35.99,77082.8,51.5,-0.20091,0.00011,20.04487]
[1776487790234,35.99,77082.99,51.5,-0.20089,0.00011,20.04388]
[1776487795269,35.99,77083.14,51.5,-0.20088,0.00011,20.04318]
[1776487800304,35.99,77085.02,51.5,-0.20068,0.00011,20.03167]
[1776487805389,35.99,77089.82,51.5,-0.20017,0.00011,20.002]
[1776487806381,35.99,77089.83,51.5,-0.20017,0.00011,20.00206]
[1776487806454,35.99,77090.67,51.5,-0.20008,0.00011,19.9969]
[1776487809468,35.99,77092.64,51.5,-0.19987,0.00011,19.98466]
[1776487809629,35.99,77093.21,51.5,-0.1998,0.00011,19.98116]
[1776487817426,35.99,77098.84,51.5,-0.19921,0.00011,19.94672]
[1776487823468,36.0,77100.31,51.5,-0.19906,0.00011,19.93824]
[1776487824261,36.0,77100.31,51.5,-0.19906,0.00011,19.93824]
[1776487825087,36.0,77102.69,51.5,-0.19881,0.00011,19.92338]
[1776487825114,36.0,77102.69,51.5,-0.19881,0.00011,19.92338]
[1776487825482,36.0,77106.9,51.5,-0.19835,0.00011,19.89687]
[1776487826260,36.0,77106.9,51.5,-0.19835,0.00011,19.89687]
[1776487831524,36.0,77109.83,51.5,-0.19801,0.00011,19.87496]
[1776487835004,36.0,77111.94,51.5,-0.19779,0.00011,19.86187]
[1776487835426,36.0,77111.94,51.5,-0.19779,0.00011,19.86187]
[1776487840587,36.0,77112.09,51.5,-0.19778,0.00011,19.86131]
[1776487841245,36.0,77112.09,51.5,-0.19778,0.00011,19.86131]
[1776487846629,36.0,77116.54,51.5,-0.1973,0.00011,19.83365]
[1776487850261,36.0,77116.76,51.5,-0.19728,0.00011,19.83248]
[1776487850514,36.0,77116.76,51.5,-0.19728,0.00011,19.83248]
[1776487851805,36.0,77116.76,51.5,-0.19728,0.00011,19.83254]
[1776487858184,36.0,77118.5,51.5,-0.19711,0.00011,19.82225]
[1776487858430,36.0,77118.5,51.5,-0.19711,0.00011,19.82225]
[1776487858514,36.0,77119.02,51.5,-0.19705,0.00011,19.8192]
[1776487860276,36.0,77122.07,51.5,-0.19673,0.00011,19.79995]
[1776487860377,36.0,77123.54,51.5,-0.19657,0.00011,19.79064]
[1776487866768,36.0,77123.33,51.5,-0.19659,0.00011,19.79204]
[1776487870788,36.0,77123.56,51.5,-0.19657,0.00011,19.79058]
[1776487871006,36.0,77124.25,51.5,-0.19649,0.00011,19.78621]
[1776487876750,36.0,77129.49,51.5,-0.19593,0.00011,19.75313]
[1776487878792,36.0,77127.55,51.5,-0.19614,0.00011,19.76548]
[1776487878799,36.0,77127.55,51.5,-0.19614,0.00011,19.76548]
[1776487878853,36.0,77124.71,51.5,-0.19644,0.00011,19.78344]
[1776487882229,36.01,77122.08,51.5,-0.19674,0.00011,19.80063]
[1776487883943,36.01,77119.72,51.5,-0.19699,0.00011,19.81571]
[1776487885665,36.01,77118.29,51.5,-0.19715,0.00011,19.8249]
[1776487886280,36.01,77118.22,51.5,-0.19716,0.00011,19.82566]
[1776487888804,36.01,77114.17,51.5,-0.19761,0.00011,19.85149]
[1776487888924,36.01,77113.67,51.5,-0.19766,0.00011,19.85478]
[1776487893962,36.01,77112.84,51.5,-0.19774,0.00011,19.85708]
[1776487898997,36.01,77113.82,51.5,-0.19765,0.00011,19.85166]
[1776487900738,36.01,77113.82,51.5,-0.19765,0.00011,19.85166]
[1776487908800,36.01,77113.81,51.5,-0.19766,0.00011,19.85273]
[1776487909272,36.01,77113.81,51.5,-0.19766,0.00011,19.85273]
[1776487914523,36.02,77115.69,51.5,-0.19748,0.00011,19.84174]
[1776487920145,36.02,77117.47,51.5,-0.1973,0.00011,19.8317]
[1776487922038,36.02,77117.54,51.5,-0.1973,0.00011,19.83141]
[1776487927885,36.02,77124.63,51.5,-0.19655,0.00011,19.78773]
[1776487929460,36.02,77124.71,51.5,-0.19655,0.00011,19.78742]
[1776487930786,36.02,77125.1,51.5,-0.19651,0.00011,19.78534]
[1776487934442,36.03,77128.51,51.5,-0.19615,0.00011,19.76441]
[1776487938280,36.03,77130.93,51.5,-0.19591,0.00011,19.75003]
[1776487938404,36.03,77130.93,51.5,-0.19591,0.00011,19.75003]
[1776487940013,36.03,77136.7,51.5,-0.1953,0.00011,19.7141]
[1776487940349,36.03,77136.7,51.5,-0.1953,0.00011,19.7141]
[1776487940377,36.03,77136.7,51.5,-0.1953,0.00011,19.7141]
[1776487944015,36.03,77133.55,51.5,-0.19565,0.00011,19.73508]
[1776487949348,36.04,77134.01,51.5,-0.19563,0.00011,19.73362]
[1776487954384,36.04,77134.69,51.5,-0.19555,0.00011,19.72692]
[1776487960122,36.04,77136.44,51.5,-0.19538,0.00011,19.71697]
[1776487966125,36.05,77136.58,51.5,-0.1954,0.00011,19.71814]
[1776487966996,36.05,77136.58,51.5,-0.1954,0.00011,19.71843]
[1776487969629,36.05,77131.97,51.5,-0.19591,0.00011,19.74847]
[1776487975737,36.06,77129.43,51.5,-0.19621,0.00011,19.76623]
[1776487979274,36.06,77128.89,51.5,-0.19629,0.00011,19.77069]
[1776487981954,36.06,77125.7,51.5,-0.19664,0.00011,19.79149]
[1776487987617,36.06,77125.19,51.5,-0.19672,0.00011,19.79588]
[1776487987888,36.06,77125.19,51.5,-0.19672,0.00011,19.79588]
[1776487989291,36.06,77125.51,51.5,-0.19669,0.00011,19.79404]
[1776487996679,36.07,77125.59,51.5,-0.1967,0.00011,19.79493]
[1776488000944,36.07,77125.62,51.5,-0.19671,0.00011,19.79538]
[1776488003297,36.07,77130.68,51.5,-0.19617,0.00011,19.76382]
[1776488003578,36.07,77130.68,51.5,-0.19617,0.00011,19.76382]
[1776488006977,36.07,77131.74,51.5,-0.19607,0.00011,19.75805]
[1776488006978,36.07,77131.74,51.5,-0.19607,0.00011,19.75805]
[1776488011673,36.07,77130.6,51.5,-0.19621,0.00011,19.76608]
[1776488016819,36.08,77130.71,51.5,-0.19619,0.00011,19.76298]
[1776488017277,36.08,77130.71,51.5,-0.19619,0.00011,19.76298]
[1776488021942,36.08,77130.83,51.5,-0.19619,0.00011,19.76319]
[1776488024657,36.08,77131.42,51.5,-0.19614,0.00011,19.75997]
[1776488029180,36.08,77131.01,51.5,-0.1962,0.00011,19.76357]
[1776488040857,36.09,77130.83,51.5,-0.19628,0.00011,19.76816]
[1776488042234,36.09,77130.98,51.5,-0.19626,0.00011,19.76748]
[1776488042245,36.09,77130.98,51.5,-0.19626,0.00011,19.76748]
[1776488044858,36.1,77126.95,51.5,-0.19671,0.00011,19.7934]
[1776488044887,36.1,77123.74,51.5,-0.19706,0.00011,19.81384]
[1776488045741,36.1,77123.74,51.5,-0.19706,0.00011,19.81384]
[1776488051472,36.1,77125.3,51.5,-0.19691,0.00011,19.80515]
[1776488056699,36.1,77123.43,51.5,-0.19712,0.00011,19.81761]
[1776488059271,36.1,77123.43,51.5,-0.19713,0.00011,19.8181]
[1776488065156,36.11,77124.81,51.5,-0.197,0.00011,19.81066]
[1776488070191,36.11,77124.76,51.5,-0.19702,0.00011,19.81174]
[1776488075226,36.11,77124.61,51.5,-0.19702,0.00011,19.80968]
[1776488079712,36.11,77124.61,51.5,-0.19702,0.00011,19.80968]
[1776488085296,36.11,77124.57,51.5,-0.19705,0.00011,19.81133]
[1776488090331,36.11,77125.01,51.5,-0.19701,0.00011,19.80923]
[1776488093661,36.12,77125.08,51.5,-0.19701,0.00011,19.80905]
[1776488096273,36.12,77125.22,51.5,-0.197,0.00011,19.80843]
[1776488101408,36.12,77125.98,51.5,-0.19693,0.00011,19.80455]
[1776488108541,36.12,77125.93,51.5,-0.19694,0.00011,19.80525]
[1776488115370,36.12,77125.63,51.5,-0.19699,0.00011,19.80814]
[1776488117515,36.12,77123.73,51.5,-0.1972,0.00011,19.82056]
[1776488119047,36.12,77119.38,51.5,-0.19767,0.00011,19.84811]
[1776488124216,36.12,77117.28,51.5,-0.1979,0.00011,19.86157]
[1776488129605,36.13,77117.49,51.5,-0.19789,0.00011,19.86047]
[1776488134640,36.13,77116.96,51.5,-0.19792,0.00011,19.86026]
[1776488143219,36.13,77116.72,51.5,-0.19795,0.00011,19.86188]
[1776488148738,36.13,77116.71,51.5,-0.19795,0.00011,19.8622]
[1776488158814,36.13,77116.71,51.5,-0.19796,0.00011,19.86241]
[1776488164124,36.13,77116.71,51.5,-0.19796,0.00011,19.86241]
[1776488164166,36.13,77116.71,51.5,-0.19796,0.00011,19.86241]
[1776488165056,36.13,77113.14,51.5,-0.19834,0.00011,19.88494]
[1776488170898,36.13,77116.08,51.5,-0.19803,0.00011,19.86648]
[1776488174762,36.13,77118.88,51.5,-0.19773,0.00011,19.84897]
[1776488176703,36.13,77120.94,51.5,-0.19751,0.00011,19.83612]
[1776488181050,36.13,77121.19,51.5,-0.19748,0.00011,19.83491]
[1776488181128,36.13,77121.19,51.5,-0.19748,0.00011,19.83491]
[1776488181236,36.13,77121.19,51.5,-0.19748,0.00011,19.83491]
[1776488181975,36.13,77137.58,51.5,-0.19573,0.00011,19.73188]
[1776488183106,36.13,77132.34,51.5,-0.19629,0.00011,19.7651]
[1776488183944,36.13,77132.34,51.5,-0.19629,0.00011,19.7651]
[1776488186836,36.13,77133.06,51.5,-0.19622,0.00011,19.76095]
[1776488189122,36.13,77133.07,51.5,-0.19623,0.00011,19.76147]
[1776488189511,36.13,77133.07,51.5,-0.19623,0.00011,19.76147]
[1776488194757,36.13,77133.42,51.5,-0.19618,0.00011,19.75659]
[1776488200414,36.14,77134.02,51.5,-0.19614,0.00011,19.75418]
[1776488206146,36.14,77136.53,51.5,-0.1959,0.00011,19.74007]
[1776488208615,36.14,77136.5,51.5,-0.19591,0.00011,19.74052]
[1776488209328,36.14,77136.87,51.5,-0.19587,0.00011,19.73845]
[1776488209334,36.14,77136.87,51.5,-0.19587,0.00011,19.73845]
[1776488214075,36.15,77141.93,51.5,-0.19536,0.00011,19.70834]
[1776488216215,36.15,77148.21,51.5,-0.19469,0.00011,19.66907]
[1776488221814,36.15,77146.65,51.5,-0.19488,0.00011,19.68042]
[1776488222627,36.15,77145.88,51.5,-0.19498,0.00011,19.68584]
[1776488227060,36.16,77152.38,51.5,-0.1943,0.00011,19.6461]
[1776488227293,36.16,77153.65,51.5,-0.19417,0.00011,19.63841]
[1776488230411,36.16,77154.29,51.5,-0.19411,0.00011,19.63465]
[1776488230425,36.16,77154.29,51.5,-0.19411,0.00011,19.63465]
[1776488230531,36.16,77154.29,51.5,-0.19411,0.00011,19.63465]
[1776488230751,36.16,77154.29,51.5,-0.19411,0.00011,19.63465]
[1776488230757,36.16,77154.29,51.5,-0.19411,0.00011,19.63465]
[1776488230968,36.16,77154.32,51.5,-0.19411,0.00011,19.63503]
[1776488231458,36.16,77154.32,51.5,-0.19411,0.00011,19.63503]
[1776488231618,36.16,77154.32,51.5,-0.19411,0.00011,19.63503]
[1776488231736,36.16,77154.32,51.5,-0.19411,0.00011,19.63503]
[1776488231773,36.16,77154.32,51.5,-0.19411,0.00011,19.63503]
[1776488231876,36.16,77177.18,51.5,-0.1917,0.00011,19.49128]
[1776488232607,36.16,77177.18,51.5,-0.1917,0.00011,19.49128]
[1776488232685,36.16,77187.56,51.5,-0.19061,0.00011,19.42559]
[1776488235145,36.17,77187.28,51.5,-0.19065,0.00011,19.42834]
[1776488236134,36.17,77187.39,51.5,-0.19065,0.00011,19.42812]
[1776488236357,36.17,77187.42,51.5,-0.19065,0.00011,19.42841]
[1776488239802,36.17,77187.42,51.5,-0.19066,0.00011,19.42907]
[1776488239870,36.17,77187.79,51.5,-0.19063,0.00011,19.42738]
[1776488240887,36.17,77187.79,51.5,-0.19063,0.00011,19.42738]
[1776488240981,36.17,77187.95,51.5,-0.19062,0.00011,19.42654]
[1776488246222,36.17,77189.24,51.5,-0.19049,0.00011,19.41882]
[1776488247036,36.17,77189.11,51.5,-0.19051,0.00011,19.41997]
[1776488252420,36.17,77187.41,51.5,-0.1907,0.00011,19.43116]
[1776488252668,36.17,77187.41,51.5,-0.1907,0.00011,19.43116]
[1776488252690,36.17,77187.41,51.5,-0.1907,0.00011,19.43116]
[1776488254531,36.18,77180.71,51.5,-0.19139,0.00011,19.47071]
[1776488254538,36.18,77180.71,51.5,-0.19139,0.00011,19.47071]
[1776488254877,36.18,77180.71,51.5,-0.19139,0.00011,19.47071]
[1776488254901,36.18,77181.96,51.5,-0.19127,0.00011,19.46322]
[1776488255270,36.18,77181.96,51.5,-0.19127,0.00011,19.46322]
[1776488261532,36.18,77192.78,51.5,-0.19014,0.00011,19.39528]
[1776488266567,36.18,77190.7,51.5,-0.19036,0.00011,19.40896]
[1776488267964,36.18,77190.7,51.5,-0.19036,0.00011,19.40896]
[1776488272651,36.18,77186.75,51.5,-0.19078,0.00011,19.43439]
[1776488273849,36.18,77184.54,51.5,-0.19102,0.00011,19.44841]
[1776488274898,36.18,77184.39,51.5,-0.19103,0.00011,19.44945]
[1776488275810,36.18,77184.36,51.5,-0.19104,0.00011,19.44975]
[1776488279365,36.18,77183.75,51.5,-0.19111,0.00011,19.45379]
[1776488284172,36.18,77180.53,51.5,-0.19146,0.00011,19.47512]
[1776488287793,36.19,77180.66,51.5,-0.19146,0.00011,19.47475]
[1776488288094,36.19,77180.66,51.5,-0.19146,0.00011,19.47475]
[1776488288396,36.19,77180.66,51.5,-0.19146,0.00011,19.47505]
[1776488291880,36.19,77180.71,51.5,-0.19146,0.00011,19.47517]
[1776488294503,36.19,77180.52,51.5,-0.19149,0.00011,19.47681]
[1776488300809,36.19,77178.79,51.5,-0.19169,0.00011,19.48872]
[1776488302024,36.19,77178.79,51.5,-0.19169,0.00011,19.48872]
[1776488302760,36.19,77178.43,51.5,-0.19173,0.00011,19.49113]
[1776488305395,36.19,77176.51,51.5,-0.19194,0.00011,19.50372]
[1776488309459,36.2,77175.95,51.5,-0.19201,0.00011,19.50809]
[1776488311022,36.2,77175.63,51.5,-0.19205,0.00011,19.51032]
[1776488313090,36.2,77174.88,51.5,-0.19211,0.00011,19.51172]
[1776488313095,36.2,77174.88,51.5,-0.19211,0.00011,19.51172]
[1776488313192,36.2,77174.88,51.5,-0.19211,0.00011,19.51192]
[1776488315091,36.2,77174.88,51.5,-0.19211,0.00011,19.51192]
[1776488320346,36.2,77172.4,51.5,-0.1924,0.00011,19.52915]
[1776488327212,36.2,77171.49,51.5,-0.19251,0.00011,19.53591]
[1776488327566,36.2,77171.49,51.5,-0.19251,0.00011,19.53591]
[1776488328001,36.21,77171.82,51.5,-0.19249,0.00011,19.53442]
[1776488333036,36.21,77170.93,51.5,-0.19259,0.00011,19.54096]
[1776488338071,36.21,77170.85,51.5,-0.19262,0.00011,19.54237]
[1776488343232,36.21,77170.42,51.5,-0.19268,0.00011,19.54584]
[1776488344580,36.21,77170.42,51.5,-0.19268,0.00011,19.54602]
[1776488345123,36.21,77170.33,51.5,-0.19269,0.00011,19.54698]
[1776488350159,36.22,77169.79,51.5,-0.19277,0.00011,19.55143]
[1776488350261,36.22,77169.79,51.5,-0.19277,0.00011,19.55143]
[1776488354374,36.22,77164.73,51.5,-0.19331,0.00011,19.58394]
[1776488354388,36.22,77164.73,51.5,-0.19331,0.00011,19.58394]
[1776488354570,36.22,77164.73,51.5,-0.19331,0.00011,19.58394]
[1776488360410,36.22,77163.03,51.5,-0.19351,0.00011,19.59562]
[1776488367173,36.22,77162.23,51.5,-0.19361,0.00011,19.60163]
[1776488370110,36.22,77162.23,51.5,-0.19362,0.00011,19.60213]
[1776488370212,36.22,77162.23,51.5,-0.19362,0.00011,19.60247]
[1776488375334,36.23,77162.06,51.5,-0.19363,0.00011,19.6005]
[1776488380109,36.23,77162.06,51.5,-0.19364,0.00011,19.60094]
[1776488380282,36.23,77162.06,51.5,-0.19364,0.00011,19.60094]
[1776488380327,36.23,77162.06,51.5,-0.19364,0.00011,19.60094]
[1776488380331,36.23,77162.06,51.5,-0.19364,0.00011,19.60094]
[1776488380369,36.23,77161.07,51.5,-0.19375,0.00011,19.60747]
[1776488385481,36.23,77154.8,51.5,-0.19442,0.00011,19.64751]
[1776488390108,36.23,77150.86,51.5,-0.19485,0.00011,19.67262]
[1776488390151,36.23,77150.86,51.5,-0.19485,0.00011,19.67272]
[1776488395324,36.23,77149.33,51.5,-0.19501,0.00011,19.68256]
[1776488400509,36.23,77146.12,51.5,-0.19536,0.00011,19.70302]
[1776488401503,36.23,77146.12,51.5,-0.19536,0.00011,19.70302]
[1776488406635,36.23,77144.43,51.5,-0.19554,0.00011,19.7136]
[1776488406641,36.23,77144.43,51.5,-0.19554,0.00011,19.7136]
[1776488406695,36.23,77144.43,51.5,-0.19554,0.00011,19.71359]
[1776488408565,36.23,77155.49,51.5,-0.19436,0.00011,19.64405]
[1776488410277,36.23,77155.3,51.5,-0.19438,0.00011,19.6453]
[1776488414176,36.23,77161.42,51.5,-0.19374,0.00011,19.60712]
[1776488420234,36.23,77158.18,51.5,-0.19409,0.00011,19.62791]
[1776488421428,36.23,77157.99,51.5,-0.19411,0.00011,19.62917]
[1776488427698,36.24,77153.41,51.5,-0.1946,0.00011,19.65824]
[1776488432279,36.24,77159.14,51.5,-0.19397,0.00011,19.61853]
[1776488432993,36.24,77159.14,51.5,-0.19397,0.00011,19.61853]
[1776488438775,36.24,77159.97,51.5,-0.19389,0.00011,19.61373]
[1776488440115,36.24,77159.97,51.5,-0.19389,0.00011,19.61373]
[1776488440366,36.24,77161.37,51.5,-0.19374,0.00011,19.60504]
[1776488440818,36.24,77161.37,51.5,-0.19374,0.00011,19.60504]
[1776488440840,36.24,77162.81,51.5,-0.19359,0.00011,19.59597]
[1776488441606,36.24,77162.81,51.5,-0.19359,0.00011,19.59597]
[1776488441865,36.24,77162.81,51.5,-0.19359,0.00011,19.59597]
[1776488443597,36.24,77174.53,51.5,-0.19235,0.00011,19.52226]
[1776488444164,36.24,77174.53,51.5,-0.19235,0.00011,19.52226]
[1776488444246,36.24,77174.53,51.5,-0.19235,0.00011,19.52226]
[1776488450248,36.24,77179.16,51.5,-0.19187,0.00011,19.49347]
[1776488456907,36.24,77179.12,51.5,-0.19188,0.00011,19.49438]
[1776488461942,36.24,77175.72,51.5,-0.19225,0.00011,19.51618]
[1776488466401,36.24,77175.77,51.5,-0.19224,0.00011,19.51593]
[1776488466416,36.24,77175.77,51.5,-0.19224,0.00011,19.51593]
[1776488466418,36.24,77175.77,51.5,-0.19224,0.00011,19.51593]
[1776488467970,36.24,77173.89,51.5,-0.19244,0.00011,19.52804]
[1776488470211,36.24,77168.27,51.5,-0.19304,0.00011,19.56376]
[1776488470245,36.24,77169.71,51.5,-0.19289,0.00011,19.55489]
[1776488475787,36.24,77168.32,51.5,-0.19305,0.00011,19.56443]
[1776488476259,36.25,77171.87,51.5,-0.19268,0.00011,19.54218]
[1776488476941,36.25,77171.87,51.5,-0.19268,0.00011,19.54218]
[1776488482198,36.25,77175.09,51.5,-0.19235,0.00011,19.52253]
[1776488486563,36.25,77174.73,51.5,-0.19241,0.00011,19.52588]
[1776488490159,36.25,77175.35,51.5,-0.19235,0.00011,19.52235]
[1776488491014,36.25,77176.56,51.5,-0.19222,0.00011,19.51485]
[1776488491151,36.25,77188.03,51.5,-0.19099,0.00011,19.43874]
[1776488493165,36.25,77198.1,51.5,-0.18994,0.0001,19.37574]
[1776488498200,36.26,77193.78,51.5,-0.19041,0.0001,19.40432]
[1776488503235,36.26,77193.82,51.5,-0.19043,0.0001,19.40519]
[1776488508219,36.26,77193.75,51.5,-0.19044,0.0001,19.40607]
[1776488514312,36.26,77197.38,51.5,-0.19008,0.0001,19.38445]
[1776488518234,36.26,77197.52,51.5,-0.19007,0.0001,19.38395]
[1776488518340,36.26,77198.67,51.5,-0.18995,0.0001,19.37682]
[1776488523375,36.27,77199.03,51.5,-0.18993,0.0001,19.3751]
[1776488526428,36.27,77200.02,51.5,-0.18983,0.0001,19.36906]
[1776488531604,36.27,77201.05,51.5,-0.18973,0.0001,19.36324]
[1776488532604,36.27,77201.65,51.5,-0.18967,0.0001,19.35945]
[1776488538189,36.27,77202.33,51.5,-0.18961,0.0001,19.35588]
[1776488543640,36.27,77202.28,51.5,-0.18962,0.0001,19.35679]
[1776488544621,36.27,77201.07,51.5,-0.18975,0.0001,19.36455]
[1776488549799,36.27,77196.49,51.5,-0.19023,0.0001,19.39363]
[1776488549900,36.27,77196.49,51.5,-0.19023,0.0001,19.39363]
[1776488555679,36.27,77196.74,51.5,-0.19018,0.0001,19.38852]
[1776488558368,36.27,77197.49,51.5,-0.19011,0.0001,19.38393]
[1776488558620,36.27,77200.6,51.5,-0.18978,0.0001,19.36435]
[1776488561770,36.27,77202.5,51.5,-0.18959,0.0001,19.35249]
[1776488561965,36.27,77202.5,51.5,-0.18959,0.0001,19.35249]
[1776488568259,36.27,77208.45,51.5,-0.18897,0.0001,19.3154]
[1776488572259,36.28,77208.39,51.5,-0.18899,0.0001,19.31624]
[1776488577372,36.28,77208.36,51.5,-0.189,0.0001,19.3168]
[1776488578786,36.28,77208.66,51.5,-0.18897,0.0001,19.31543]
[1776488578888,36.28,77209.81,51.5,-0.18885,0.0001,19.3083]
[1776488584802,36.28,77211.7,51.5,-0.18867,0.0001,19.2971]
[1776488585868,36.28,77211.7,51.5,-0.18867,0.0001,19.2971]
[1776488588787,36.28,77216.05,51.5,-0.18822,0.0001,19.27004]
[1776488594872,36.28,77219.32,51.5,-0.18789,0.0001,19.2501]
[1776488598071,36.28,77219.06,51.5,-0.18792,0.0001,19.25189]
[1776488600132,36.28,77214.15,51.5,-0.18844,0.0001,19.28337]
[1776488600192,36.28,77214.15,51.5,-0.18844,0.0001,19.28337]
[1776488605949,36.29,77216.23,51.5,-0.18824,0.0001,19.27131]
[1776488611991,36.29,77215.0,51.5,-0.18836,0.0001,19.27634]
[1776488618033,36.29,77211.75,51.5,-0.18871,0.0001,19.29773]
[1776488623068,36.29,77212.27,51.5,-0.18867,0.0001,19.29507]
[1776488626978,36.29,77212.13,51.5,-0.18869,0.0001,19.29621]
[1776488633138,36.3,77212.51,51.5,-0.18867,0.0001,19.29494]
[1776488638172,36.3,77212.19,51.5,-0.18871,0.0001,19.29771]
[1776488643208,36.3,77213.03,51.5,-0.18864,0.0001,19.29326]
[1776488647682,36.3,77212.32,51.5,-0.18872,0.0001,19.29834]
[1776488653169,36.3,77202.2,51.5,-0.18978,0.0001,19.36271]
[1776488659323,36.31,77202.84,51.5,-0.18973,0.0001,19.35928]
[1776488665365,36.31,77202.81,51.5,-0.18974,0.0001,19.36001]
[1776488670400,36.31,77206.4,51.5,-0.18937,0.0001,19.33784]
[1776488674467,36.31,77205.67,51.5,-0.18943,0.0001,19.33908]
[1776488681380,36.31,77206.02,51.5,-0.1894,0.0001,19.33752]
[1776488682732,36.31,77206.76,51.5,-0.18933,0.0001,19.33337]
[1776488686860,36.31,77207.48,51.5,-0.18927,0.0001,19.32938]
[1776488693053,36.32,77207.69,51.5,-0.18926,0.0001,19.32877]
[1776488695938,36.32,77207.64,51.5,-0.18927,0.0001,19.32951]
[1776488696854,36.32,77209.27,51.5,-0.1891,0.0001,19.31936]
[1776488696872,36.32,77209.27,51.5,-0.1891,0.0001,19.31936]
[1776488700409,36.32,77216.33,51.5,-0.18837,0.0001,19.27509]
[1776488703138,36.32,77220.16,51.5,-0.18798,0.0001,19.25124]
[1776488708667,36.32,77223.92,51.5,-0.1876,0.0001,19.22837]
[1776488713712,36.32,77226.36,51.5,-0.18736,0.0001,19.21353]
[1776488720751,36.33,77225.94,51.5,-0.18743,0.0001,19.218]
[1776488726073,36.33,77225.6,51.5,-0.18748,0.0001,19.22104]
[1776488728763,36.33,77225.53,51.5,-0.1875,0.0001,19.22213]
[1776488733902,36.33,77225.36,51.5,-0.1875,0.0001,19.22049]
[1776488740584,36.34,77225.95,51.5,-0.18746,0.0001,19.21801]
[1776488741065,36.34,77225.95,51.5,-0.18746,0.0001,19.21801]
[1776488741120,36.34,77225.95,51.5,-0.18747,0.0001,19.21843]
[1776488742098,36.34,77225.95,51.5,-0.18747,0.0001,19.21843]
[1776488747939,36.34,77225.54,51.5,-0.18752,0.0001,19.22146]
[1776488749016,36.34,77225.54,51.5,-0.18752,0.0001,19.22146]
[1776488750976,36.34,77227.89,51.5,-0.18728,0.0001,19.20672]
[1776488751439,36.34,77227.89,51.5,-0.18728,0.0001,19.20672]
[1776488751455,36.34,77227.89,51.5,-0.18728,0.0001,19.20672]
[1776488751529,36.34,77225.43,51.5,-0.18753,0.0001,19.22236]
[1776488754620,36.34,77219.81,51.5,-0.18812,0.0001,19.25805]
[1776488754990,36.34,77219.79,51.5,-0.18812,0.0001,19.25825]
[1776488758255,36.34,77218.75,51.5,-0.18823,0.0001,19.26468]
[1776488759265,36.34,77218.75,51.5,-0.18823,0.0001,19.26452]
[1776488759269,36.34,77218.75,51.5,-0.18823,0.0001,19.26452]
[1776488759293,36.34,77218.55,51.5,-0.18825,0.0001,19.26579]
[1776488765207,36.34,77217.91,51.5,-0.1883,0.0001,19.26918]
[1776488765528,36.34,77217.91,51.5,-0.1883,0.0001,19.26918]
[1776488771105,36.33,77217.14,51.5,-0.18837,0.0001,19.27295]
[1776488773349,36.33,77217.21,51.5,-0.18836,0.0001,19.27235]
[1776488773610,36.33,77217.51,51.5,-0.18832,0.0001,19.27015]
[1776488773628,36.33,77217.51,51.5,-0.18832,0.0001,19.27015]
[1776488773663,36.33,77217.51,51.5,-0.18832,0.0001,19.27015]
[1776488773913,36.33,77217.51,51.5,-0.18832,0.0001,19.27015]
[1776488777986,36.33,77217.5,51.5,-0.18831,0.0001,19.26947]
[1776488777991,36.33,77217.5,51.5,-0.18831,0.0001,19.26947]
[1776488778154,36.33,77217.78,51.5,-0.18828,0.0001,19.26746]
[1776488781736,36.33,77220.15,51.5,-0.18801,0.0001,19.25142]
[1776488791305,36.32,77220.22,51.5,-0.18798,0.0001,19.24928]
[1776488792533,36.32,77220.22,51.5,-0.18792,0.0001,19.24351]
[1776488798294,36.31,77220.15,51.5,-0.1879,0.0001,19.24197]
[1776488803328,36.31,77219.46,51.5,-0.18794,0.0001,19.24471]
[1776488806761,36.31,77220.69,51.5,-0.1878,0.0001,19.23596]
[1776488809152,36.3,77220.7,51.5,-0.18778,0.0001,19.23482]
[1776488811953,36.3,77220.7,51.5,-0.18778,0.0001,19.23444]
[1776488818436,36.3,77221.3,51.5,-0.18766,0.0001,19.22729]
[1776488819615,36.3,77221.3,51.5,-0.18766,0.0001,19.22729]
[1776488827499,36.29,77221.34,51.5,-0.18761,0.0001,19.22378]
[1776488832534,36.28,77221.19,51.5,-0.18759,0.0001,19.22294]
[1776488836853,36.28,77219.98,51.5,-0.1877,0.0001,19.22915]
[1776488843030,36.28,77218.98,51.5,-0.18778,0.0001,19.234]
[1776488851668,36.27,77218.78,51.5,-0.18771,0.0001,19.22744]
[1776488856713,36.26,77219.04,51.5,-0.18766,0.0001,19.22435]
[1776488863514,36.26,77219.73,51.5,-0.18756,0.0001,19.2182]
[1776488868025,36.25,77220.04,51.5,-0.18749,0.0001,19.21415]
[1776488868037,36.25,77220.04,51.5,-0.18749,0.0001,19.21381]
[1776488873822,36.25,77220.25,51.5,-0.18744,0.0001,19.21086]
[1776488879864,36.24,77217.85,51.5,-0.18766,0.0001,19.22444]
[1776488884899,36.24,77217.96,51.5,-0.18763,0.0001,19.22238]
[1776488890287,36.24,77218.98,51.5,-0.18751,0.0001,19.2149]
[1776488896983,36.23,77217.94,51.5,-0.18759,0.0001,19.21946]
[1776488904031,36.23,77220.96,51.5,-0.18724,0.0001,19.19861]
[1776488909187,36.23,77220.96,51.5,-0.18724,0.0001,19.19861]
[1776488909267,36.23,77220.96,51.5,-0.18724,0.0001,19.19861]
[1776488915183,36.22,77220.46,51.5,-0.18723,0.0001,19.19571]
[1776488920778,36.22,77225.43,51.5,-0.1867,0.0001,19.16286]
[1776488920873,36.22,77225.43,51.5,-0.1867,0.0001,19.16286]
[1776488921585,36.22,77226.66,51.5,-0.18656,0.0001,19.15465]
[1776488924973,36.22,77227.87,51.5,-0.18643,0.0001,19.14656]
[1776488928794,36.21,77226.73,51.5,-0.18653,0.0001,19.15277]
[1776488931618,36.21,77227.85,51.5,-0.18641,0.0001,19.1451]
[1776488931720,36.21,77227.71,51.5,-0.18641,0.0001,19.14544]
[1776488936345,36.21,77227.07,51.5,-0.18647,0.0001,19.14874]
[1776488942086,36.21,77227.1,51.5,-0.18644,0.0001,19.14695]
[1776488947333,36.2,77230.52,51.5,-0.18606,0.0001,19.12366]
[1776488953173,36.2,77230.33,51.5,-0.18606,0.0001,19.12362]
[1776488953375,36.2,77230.42,51.5,-0.18605,0.0001,19.12279]
[1776488956591,36.2,77231.34,51.5,-0.18594,0.0001,19.11638]
[1776488963564,36.19,77235.37,51.5,-0.1855,0.0001,19.08919]
[1776488970494,36.19,77235.19,51.5,-0.18548,0.0001,19.08802]
[1776488977544,36.18,77235.38,51.5,-0.18541,0.0001,19.08096]
[1776488982579,36.18,77235.12,51.5,-0.18541,0.0001,19.08131]
[1776488985101,36.18,77235.31,51.5,-0.18538,0.0001,19.07957]
[1776488987225,36.18,77248.76,51.5,-0.18399,0.0001,18.99344]
[1776488987260,36.18,77248.76,51.5,-0.18399,0.0001,18.99344]
[1776488991707,36.17,77247.29,51.5,-0.18413,0.0001,19.00213]
[1776488991809,36.17,77247.37,51.5,-0.18412,0.0001,19.00144]
[1776488997685,36.17,77254.45,51.5,-0.18337,0.0001,18.95523]
[1776488999698,36.17,77254.42,51.5,-0.18337,0.0001,18.95514]
[1776489003727,36.17,77254.53,51.5,-0.18335,0.0001,18.95388]
[1776489008823,36.17,77254.17,51.5,-0.18338,0.0001,18.95565]
[1776489014061,36.17,77255.16,51.5,-0.18327,0.0001,18.94859]
[1776489018669,36.17,77256.24,51.5,-0.18315,0.0001,18.94127]
[1776489023868,36.16,77262.66,51.5,-0.18248,0.0001,18.89972]
[1776489029638,36.16,77264.23,51.5,-0.18232,0.0001,18.88944]
[1776489031551,36.16,77257.7,51.5,-0.18298,0.0001,18.9309]
[1776489036701,36.16,77254.61,51.5,-0.18327,0.0001,18.94617]
[1776489042219,36.16,77254.62,51.5,-0.18326,0.0001,18.94569]
[1776489051069,36.16,77259.19,51.5,-0.18276,0.0001,18.91484]
[1776489054689,36.16,77260.05,51.5,-0.18267,0.0001,18.90917]
[1776489056724,36.16,77261.96,51.5,-0.18247,0.0001,18.89681]
[1776489062145,36.15,77264.69,51.5,-0.18218,0.0001,18.87818]
[1776489062155,36.15,77264.69,51.5,-0.18218,0.0001,18.87818]
[1776489062165,36.15,77264.69,51.5,-0.18218,0.0001,18.87818]
[1776489063567,36.15,77265.07,51.5,-0.18213,0.0001,18.87557]
[1776489065651,36.15,77266.04,51.5,-0.18202,0.0001,18.86852]
[1776489071209,36.15,77264.94,51.5,-0.18211,0.0001,18.87383]
[1776489076493,36.14,77268.22,51.5,-0.18175,0.0001,18.85175]
[1776489077053,36.14,77268.08,51.5,-0.18176,0.0001,18.85211]
[1776489082232,36.14,77261.94,51.5,-0.18236,0.0001,18.88977]
[1776489087115,36.13,77259.42,51.5,-0.1826,0.0001,18.90422]
[1776489093363,36.13,77257.96,51.5,-0.18269,0.0001,18.90766]
[1776489094673,36.13,77257.96,51.5,-0.18269,0.0001,18.90766]
[1776489099867,36.12,77257.92,51.5,-0.18266,0.0001,18.90584]
[1776489099917,36.12,77257.92,51.5,-0.18266,0.0001,18.90584]
[1776489106454,36.12,77254.7,51.5,-0.18295,0.0001,18.9239]
[1776489111489,36.11,77252.65,51.5,-0.18313,0.0001,18.93516]
[1776489120556,36.11,77253.28,51.5,-0.18302,0.0001,18.9279]
[1776489125591,36.1,77256.01,51.5,-0.18271,0.0001,18.90879]
[1776489126817,36.1,77256.01,51.5,-0.18271,0.0001,18.90879]
[1776489132643,36.1,77265.14,51.5,-0.18175,0.0001,18.84846]
[1776489138522,36.09,77265.17,51.5,-0.18173,0.0001,18.84708]
[1776489138685,36.09,77265.1,51.5,-0.18173,0.0001,18.84729]
[1776489139280,36.09,77265.1,51.5,-0.18173,0.0001,18.84729]
[1776489139874,36.09,77265.1,51.5,-0.18173,0.0001,18.84729]
[1776489144591,36.09,77266.9,51.5,-0.18152,0.0001,18.83421]
[1776489148235,36.09,77268.22,51.5,-0.18137,0.0001,18.82474]
[1776489154797,36.08,77268.9,51.5,-0.18125,0.0001,18.81489]
[1776489160839,36.08,77269.16,51.5,-0.1812,0.0001,18.81177]
[1776489163572,36.08,77268.91,51.5,-0.18122,0.0001,18.81289]
[1776489163575,36.08,77268.91,51.5,-0.18122,0.0001,18.81289]
[1776489165874,36.08,77268.84,51.5,-0.18121,0.0001,18.81265]
[1776489170909,36.07,77268.64,51.5,-0.18122,0.0001,18.8128]
[1776489175944,36.07,77268.83,51.5,-0.18118,0.0001,18.81046]
[1776489181164,36.07,77268.75,51.5,-0.18118,0.0001,18.81052]
[1776489192084,36.07,77268.72,51.5,-0.18116,0.0001,18.8089]
[1776489192107,36.07,77268.72,51.5,-0.18116,0.0001,18.8089]
[1776489192185,36.06,77268.83,51.5,-0.18113,0.0001,18.80684]
[1776489194630,36.06,77269.26,51.5,-0.18108,0.0001,18.80381]
[1776489199947,36.06,77269.19,51.5,-0.18106,0.0001,18.80261]
[1776489203442,36.06,77269.26,51.5,-0.18104,0.0001,18.80135]
[1776489203674,36.06,77269.26,51.5,-0.18103,0.0001,18.80107]
[1776489210182,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212120,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212171,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212272,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212301,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212317,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212443,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212628,36.05,77268.62,51.5,-0.18108,0.0001,18.8036]
[1776489212884,36.05,77282.69,51.5,-0.17961,0.0001,18.70907]
[1776489213202,36.05,77282.69,51.5,-0.17961,0.0001,18.70907]
[1776489213250,36.05,77282.69,51.5,-0.17961,0.0001,18.70907]
[1776489213475,36.05,77282.69,51.5,-0.17961,0.0001,18.70907]
[1776489213720,36.05,77282.69,51.5,-0.17961,0.0001,18.70907]
[1776489213737,36.05,77282.69,51.5,-0.17961,0.0001,18.70907]
[1776489213806,36.05,77295.78,51.5,-0.17827,0.0001,18.62445]
[1776489216048,36.05,77288.22,51.5,-0.17904,0.0001,18.67304]
[1776489216080,36.05,77283.78,51.5,-0.17949,0.0001,18.70136]
[1776489216311,36.05,77283.78,51.5,-0.17949,0.0001,18.70136]
[1776489216326,36.05,77283.78,51.5,-0.17949,0.0001,18.70136]
[1776489221814,36.05,77273.51,51.5,-0.18052,0.0001,18.76636]
[1776489223262,36.05,77272.52,51.5,-0.18061,0.0001,18.77231]
[1776489224534,36.05,77272.29,51.5,-0.18063,0.0001,18.77357]
[1776489229124,36.04,77263.08,51.5,-0.18156,0.0001,18.8315]
[1776489229318,36.04,77262.65,51.5,-0.1816,0.0001,18.83396]
[1776489231521,36.04,77262.78,51.5,-0.18158,0.0001,18.83289]
[1776489235468,36.04,77261.1,51.5,-0.18174,0.0001,18.84296]
[1776489240657,36.04,77253.31,51.5,-0.18252,0.0001,18.89134]
[1776489240736,36.04,77253.31,51.5,-0.18252,0.0001,18.89134]
[1776489241367,36.03,77249.92,51.5,-0.18286,0.0001,18.91244]
[1776489243419,36.03,77242.75,51.5,-0.18359,0.0001,18.95814]
[1776489249458,36.03,77246.19,51.5,-0.18321,0.0001,18.93436]
[1776489252591,36.03,77246.01,51.5,-0.18322,0.0001,18.93504]
[1776489256949,36.03,77240.44,51.5,-0.18379,0.0001,18.96984]
[1776489258084,36.03,77238.75,51.5,-0.18395,0.0001,18.9802]
[1776489258302,36.03,77239.51,51.5,-0.18387,0.0001,18.97534]
[1776489263556,36.02,77238.33,51.5,-0.18398,0.0001,18.98182]
[1776489268591,36.02,77238.81,51.5,-0.18392,0.0001,18.97803]
[1776489274633,36.02,77238.11,51.5,-0.18395,0.0001,18.97796]
[1776489280675,36.02,77238.11,51.5,-0.18394,0.0001,18.97727]
[1776489285710,36.02,77238.25,51.5,-0.18392,0.0001,18.97584]
[1776489290770,36.01,77238.25,51.5,-0.18391,0.0001,18.97537]
[1776489295870,36.01,77238.14,51.5,-0.18392,0.0001,18.97572]
[1776489301777,36.01,77238.94,51.5,-0.18383,0.0001,18.97013]
[1776489305848,36.01,77237.61,51.5,-0.18396,0.0001,18.97828]
[1776489305855,36.01,77237.61,51.5,-0.18396,0.0001,18.97828]
[1776489305877,36.01,77237.51,51.5,-0.18397,0.0001,18.97885]
[1776489310912,36.01,77231.14,51.5,-0.18463,0.0001,19.0197]
[1776489311148,36.01,77231.14,51.5,-0.18463,0.0001,19.0197]
[1776489311960,36.01,77231.14,51.5,-0.18463,0.0001,19.0197]
[1776489315413,36.01,77225.49,51.5,-0.18522,0.0001,19.05577]
[1776489320093,36.01,77223.14,51.5,-0.18546,0.0001,19.07046]
[1776489320982,36.01,77226.27,51.5,-0.18513,0.0001,19.05022]
[1776489327024,36.01,77228.01,51.5,-0.18494,0.0001,19.03852]
[1776489337094,36.01,77227.94,51.5,-0.18491,0.0001,19.03437]
[1776489343562,36.01,77228.26,51.5,-0.18487,0.0001,19.03222]
[1776489352182,36.0,77228.12,51.5,-0.18487,0.0001,19.03207]
[1776489356873,36.0,77229.16,51.5,-0.18475,0.0001,19.02459]
[1776489356904,36.0,77229.05,51.5,-0.18476,0.0001,19.02518]
[1776489360351,36.0,77228.5,51.5,-0.18481,0.0001,19.02839]
[1776489360433,36.0,77228.35,51.5,-0.18482,0.0001,19.02924]
[1776489366911,36.0,77222.7,51.5,-0.18541,0.0001,19.06512]
[1776489372340,36.0,77221.04,51.5,-0.18557,0.0001,19.07497]
[1776489377375,36.0,77219.77,51.5,-0.18569,0.0001,19.08253]
[1776489382731,36.0,77219.4,51.5,-0.18572,0.0001,19.08442]
[1776489382743,36.0,77219.4,51.5,-0.18572,0.0001,19.08442]
[1776489382811,36.0,77221.03,51.5,-0.18555,0.0001,19.07388]
[1776489387862,35.99,77229.86,51.5,-0.18463,0.0001,19.01689]
[1776489395500,35.99,77229.89,51.5,-0.18458,0.0001,19.01204]
[1776489396316,35.99,77229.89,51.5,-0.18458,0.0001,19.01204]
[1776489402078,35.99,77231.37,51.5,-0.18442,0.0001,19.00209]
[1776489402216,35.99,77231.37,51.5,-0.18442,0.0001,19.00209]
[1776489403226,35.99,77232.39,51.5,-0.18431,0.0001,18.9954]
[1776489413628,35.99,77239.96,51.5,-0.18352,0.0001,18.94661]
[1776489418663,35.99,77239.74,51.5,-0.18355,0.0001,18.94804]
[1776489419273,35.99,77239.74,51.5,-0.18355,0.0001,18.94804]
[1776489424702,35.99,77232.96,51.5,-0.18425,0.0001,18.99146]
[1776489430848,35.99,77232.28,51.5,-0.18432,0.0001,18.99569]
[1776489435620,35.99,77232.96,51.5,-0.18425,0.0001,18.99117]
[1776489440824,35.99,77232.96,51.5,-0.18424,0.0001,18.99116]
[1776489445859,35.99,77232.39,51.5,-0.1843,0.0001,18.99484]
[1776489446297,35.99,77232.39,51.5,-0.1843,0.0001,18.99484]
[1776489452908,35.99,77230.07,51.5,-0.18452,0.0001,19.00594]
[1776489457943,35.99,77231.47,51.5,-0.18437,0.0001,18.99699]
[1776489459901,35.99,77233.49,51.5,-0.18417,0.0001,18.98406]
[1776489462806,35.99,77234.47,51.5,-0.18407,0.0001,18.97789]
[1776489462869,35.99,77234.47,51.5,-0.18407,0.0001,18.97789]
[1776489462879,35.99,77234.47,51.5,-0.18407,0.0001,18.97789]
[1776489464447,35.99,77245.94,51.5,-0.18288,0.0001,18.90445]
[1776489465355,35.99,77245.9,51.5,-0.18289,0.0001,18.90481]
[1776489466123,35.99,77245.9,51.5,-0.18289,0.0001,18.90481]
[1776489472041,35.99,77251.03,51.5,-0.18237,0.0001,18.87258]
[1776489474111,35.99,77250.2,51.5,-0.18246,0.0001,18.87809]
[1776489474212,35.99,77250.2,51.5,-0.18246,0.0001,18.87817]
[1776489478521,35.99,77251.39,51.5,-0.18234,0.0001,18.87079]
[1776489483363,35.99,77246.26,51.5,-0.18287,0.0001,18.90387]
[1776489489195,35.99,77245.84,51.5,-0.18291,0.0001,18.90662]
[1776489496213,35.99,77248.43,51.5,-0.18265,0.0001,18.89018]
[1776489501248,35.99,77248.49,51.5,-0.18265,0.0001,18.88995]
[1776489506283,35.99,77251.01,51.5,-0.18239,0.0001,18.87396]
[1776489507180,35.99,77251.01,51.5,-0.18239,0.0001,18.87396]
[1776489513331,36.0,77251.14,51.5,-0.18235,0.0001,18.86956]
[1776489519374,36.0,77250.96,51.5,-0.18237,0.0001,18.87088]
[1776489524409,36.0,77249.06,51.5,-0.18257,0.0001,18.88319]
[1776489527650,36.0,77249.35,51.5,-0.18254,0.0001,18.88134]
[1776489532177,36.0,77240.15,51.5,-0.18349,0.0001,18.94034]
[1776489532603,36.0,77240.2,51.5,-0.18348,0.0001,18.93986]
[1776489532898,36.0,77240.2,51.5,-0.18348,0.0001,18.93986]
[1776489532968,36.0,77240.2,51.5,-0.18348,0.0001,18.93986]
[1776489534244,36.0,77240.24,51.5,-0.18348,0.0001,18.93961]
[1776489536307,36.0,77237.6,51.5,-0.18375,0.0001,18.95655]
[1776489540889,36.0,77231.71,51.5,-0.18436,0.0001,18.99422]
[1776489541148,36.0,77231.71,51.5,-0.18436,0.0001,18.99422]
[1776489542503,36.0,77231.62,51.5,-0.18437,0.0001,18.99472]
[1776489542915,36.0,77231.62,51.5,-0.18437,0.0001,18.99472]
[1776489542969,36.0,77230.55,51.5,-0.18448,0.0001,19.00154]
[1776489548577,35.99,77229.69,51.5,-0.18457,0.0001,19.00698]
[1776489550804,35.99,77229.65,51.5,-0.18457,0.0001,19.00723]
[1776489551681,35.99,77229.65,51.5,-0.18457,0.0001,19.00722]
[1776489551736,35.99,77229.65,51.5,-0.18457,0.0001,19.00722]
[1776489559296,35.99,77228.76,51.5,-0.18465,0.0001,19.01207]
[1776489564627,35.99,77228.76,51.5,-0.18465,0.0001,19.01157]
[1776489569085,35.99,77229.69,51.5,-0.18453,0.0001,19.00432]
[1776489569139,35.99,77229.69,51.5,-0.18452,0.0001,19.00404]
[1776489570977,35.99,77229.69,51.5,-0.18452,0.0001,19.00404]
[1776489571078,35.99,77229.69,51.5,-0.1845,0.0001,19.0003]
[1776489577780,35.99,77229.76,51.5,-0.18449,0.0001,18.99987]
[1776489584830,35.99,77229.27,51.5,-0.18454,0.0001,19.00311]
[1776489588837,35.99,77228.75,51.5,-0.1846,0.0001,19.00648]
[1776489592379,35.99,77226.4,51.5,-0.18484,0.0001,19.02154]
[1776489594269,35.99,77226.4,51.5,-0.18484,0.0001,19.02153]
[1776489595647,35.99,77226.4,51.5,-0.18484,0.0001,19.02151]
[1776489598042,35.99,77226.1,51.5,-0.18487,0.0001,19.023]
[1776489598292,35.99,77226.1,51.5,-0.18487,0.0001,19.023]
[1776489599116,35.99,77226.13,51.5,-0.18486,0.0001,19.02266]
[1776489599217,35.99,77224.29,51.5,-0.18505,0.0001,19.03427]
[1776489599681,35.99,77224.29,51.5,-0.18505,0.0001,19.03427]
[1776489604970,35.99,77218.15,51.5,-0.18569,0.0001,19.07334]
[1776489608924,35.99,77217.74,51.5,-0.18573,0.0001,19.07579]
[1776489614033,35.98,77211.74,51.5,-0.18634,0.0001,19.1135]
[1776489614874,35.98,77211.74,51.5,-0.18634,0.0001,19.1135]
[1776489614875,35.98,77211.74,51.5,-0.18634,0.0001,19.1135]
[1776489615890,35.98,77211.92,51.5,-0.18632,0.0001,19.11224]
[1776489615902,35.98,77211.92,51.5,-0.18632,0.0001,19.11224]
[1776489616047,35.98,77217.19,51.5,-0.18577,0.0001,19.07837]
[1776489621086,35.98,77222.73,51.5,-0.18518,0.0001,19.04211]
[1776489626141,35.98,77223.67,51.5,-0.18507,0.0001,19.03555]
[1776489626289,35.98,77223.67,51.5,-0.18507,0.0001,19.03555]
[1776489627234,35.98,77221.87,51.5,-0.18526,0.0001,19.0468]
[1776489632172,35.98,77220.34,51.5,-0.18538,0.0001,19.05218]
[1776489635956,35.98,77220.07,51.5,-0.18539,0.0001,19.05304]
[1776489642234,35.97,77218.56,51.5,-0.18554,0.0001,19.06169]
[1776489647269,35.97,77221.22,51.5,-0.18525,0.0001,19.04389]
[1776489647499,35.97,77221.22,51.5,-0.18525,0.0001,19.04389]
[1776489652998,35.97,77222.02,51.5,-0.18515,0.0001,19.03812]
[1776489654429,35.97,77222.02,51.5,-0.18515,0.0001,19.03812]
[1776489664389,35.97,77224.12,51.5,-0.18491,0.0001,19.0232]
[1776489671438,35.96,77224.15,51.5,-0.1849,0.0001,19.02216]
[1776489676473,35.96,77224.5,51.5,-0.18485,0.0001,19.01929]
[1776489681508,35.96,77224.92,51.5,-0.1848,0.0001,19.01598]
[1776489686543,35.96,77224.99,51.5,-0.18478,0.0001,19.01492]
[1776489691578,35.96,77224.95,51.5,-0.18475,0.0001,19.01079]
[1776489694296,35.96,77224.95,51.5,-0.18475,0.0001,19.01079]
[1776489694917,35.96,77224.95,51.5,-0.18474,0.0001,19.01042]
[1776489705676,35.95,77225.08,51.5,-0.18471,0.0001,19.00824]
[1776489710094,35.95,77225.26,51.5,-0.18468,0.0001,19.00673]
[1776489710182,35.95,77225.26,51.5,-0.18468,0.0001,19.00661]
[1776489715746,35.95,77223.84,51.5,-0.18482,0.0001,19.01511]
[1776489721135,35.95,77222.38,51.5,-0.18496,0.0001,19.02404]
[1776489721173,35.95,77222.42,51.5,-0.18496,0.0001,19.02366]
[1776489724528,35.95,77221.82,51.5,-0.18502,0.0001,19.02719]
[1776489725689,35.95,77221.16,51.5,-0.18508,0.0001,19.03111]
[1776489726612,35.95,77218.66,51.5,-0.18534,0.0001,19.04697]
[1776489733517,35.95,77215.56,51.5,-0.18565,0.0001,19.06586]
[1776489733724,35.95,77215.56,51.5,-0.18565,0.0001,19.06586]
[1776489733872,35.94,77212.03,51.5,-0.18601,0.0001,19.08786]
[1776489735482,35.94,77212.03,51.5,-0.18601,0.0001,19.08786]
[1776489736348,35.94,77210.74,51.5,-0.18613,0.0001,19.09574]
[1776489741928,35.94,77204.89,51.5,-0.18673,0.0001,19.13189]
[1776489747970,35.94,77204.42,51.5,-0.18676,0.0001,19.13358]
[1776489750030,35.94,77204.82,51.5,-0.18671,0.0001,19.1308]
[1776489753238,35.93,77203.45,51.5,-0.18682,0.0001,19.13518]
[1776489754175,35.93,77203.41,51.5,-0.18682,0.0001,19.13502]
[1776489755125,35.93,77203.41,51.5,-0.18681,0.0001,19.13484]
[1776489761063,35.93,77203.97,51.5,-0.18674,0.0001,19.13021]
[1776489766098,35.93,77201.76,51.5,-0.18696,0.0001,19.14349]
[1776489768549,35.93,77201.94,51.5,-0.18693,0.0001,19.14216]
[1776489768590,35.93,77202.67,51.5,-0.18685,0.0001,19.13715]
[1776489774153,35.92,77207.74,51.5,-0.18631,0.0001,19.10384]
[1776489779192,35.92,77207.82,51.5,-0.18629,0.0001,19.1025]
[1776489779698,35.92,77207.82,51.5,-0.18629,0.0001,19.1025]
[1776489779798,35.92,77207.82,51.5,-0.18628,0.0001,19.10234]
[1776489785236,35.92,77207.85,51.5,-0.18627,0.0001,19.10147]
[1776489790275,35.92,77207.99,51.5,-0.18624,0.0001,19.09992]
[1776489797324,35.92,77208.14,51.5,-0.18622,0.0001,19.09809]
[1776489805521,35.92,77208.14,51.5,-0.18622,0.0001,19.09809]
[1776489811424,35.91,77209.93,51.5,-0.18597,0.0001,19.08112]
[1776489821486,35.91,77209.89,51.5,-0.18597,0.0001,19.08099]
[1776489827518,35.91,77210.15,51.5,-0.18593,0.0001,19.07828]
[1776489833271,35.91,77209.76,51.5,-0.18596,0.0001,19.08031]
[1776489838377,35.91,77204.14,51.5,-0.18654,0.0001,19.11576]
[1776489840747,35.91,77199.43,51.5,-0.18703,0.00011,19.14535]
[1776489841635,35.9,77199.11,51.5,-0.18706,0.00011,19.14726]
[1776489843859,35.9,77197.07,51.5,-0.18727,0.00011,19.16005]
[1776489849690,35.9,77193.58,51.5,-0.18762,0.00011,19.18137]
[1776489854724,35.9,77196.59,51.5,-0.18729,0.00011,19.16117]
[1776489857897,35.9,77198.41,51.5,-0.18709,0.00011,19.14905]
[1776489861649,35.9,77198.79,51.5,-0.18704,0.00011,19.14618]
[1776489866695,35.9,77193.63,51.5,-0.18758,0.00011,19.17853]
[1776489867719,35.89,77193.05,51.5,-0.18763,0.00011,19.18205]
[1776489872995,35.89,77189.42,51.5,-0.18801,0.00011,19.20465]
[1776489873317,35.89,77189.42,51.5,-0.18801,0.00011,19.20465]
[1776489875000,35.89,77188.97,51.5,-0.18802,0.00011,19.20357]
[1776489876769,35.89,77188.86,51.5,-0.18803,0.00011,19.20395]
[1776489879711,35.89,77188.79,51.5,-0.18803,0.00011,19.20394]
[1776489879744,35.89,77188.79,51.5,-0.18803,0.00011,19.20394]
[1776489884934,35.89,77181.15,51.5,-0.18882,0.00011,19.25174]
[1776489888510,35.89,77181.08,51.5,-0.18883,0.00011,19.252]
[1776489892121,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892219,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892244,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892506,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892581,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892637,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892639,35.89,77171.93,51.5,-0.18979,0.00011,19.30998]
[1776489892725,35.89,77171.58,51.5,-0.18982,0.00011,19.31205]
[1776489893515,35.89,77171.58,51.5,-0.18982,0.00011,19.31205]
[1776489893667,35.89,77171.58,51.5,-0.18982,0.00011,19.31205]
[1776489893785,35.89,77214.38,51.5,-0.18531,0.0001,19.03759]
[1776489893942,35.89,77214.38,51.5,-0.18531,0.0001,19.03759]
[1776489894203,35.89,77214.38,51.5,-0.18531,0.0001,19.03759]
[1776489894379,35.89,77224.8,51.5,-0.18422,0.0001,18.97066]
[1776489895010,35.89,77224.8,51.5,-0.18422,0.0001,18.97066]
[1776489897672,35.89,77221.98,51.5,-0.18452,0.0001,18.98881]
[1776489901112,35.89,77221.59,51.5,-0.18456,0.0001,18.99131]
[1776489903174,35.89,77225.2,51.5,-0.18418,0.0001,18.96812]
[1776489904245,35.89,77225.16,51.5,-0.18418,0.0001,18.9684]
[1776489911475,35.89,77224.83,51.5,-0.18422,0.0001,18.97063]
[1776489912707,35.89,77224.83,51.5,-0.18422,0.0001,18.9707]
[1776489912744,35.89,77224.83,51.5,-0.18422,0.0001,18.9707]
[1776489913774,35.89,77224.83,51.5,-0.18422,0.0001,18.97071]
[1776489914013,35.89,77219.69,51.5,-0.18476,0.0001,19.00371]
[1776489914632,35.89,77219.69,51.5,-0.18476,0.0001,19.00371]
[1776489914897,35.89,77211.51,51.5,-0.18561,0.0001,19.05613]
[1776489914905,35.89,77211.51,51.5,-0.18561,0.0001,19.05613]
[1776489915342,35.89,77211.51,51.5,-0.18561,0.0001,19.05613]
[1776489915537,35.89,77206.5,51.5,-0.18613,0.0001,19.08828]
[1776489918441,35.89,77199.07,51.5,-0.18691,0.00011,19.13575]
[1776489921196,35.88,77185.51,51.5,-0.18833,0.00011,19.22212]
[1776489922499,35.88,77185.51,51.5,-0.18833,0.00011,19.22212]
[1776489928247,35.88,77186.09,51.5,-0.18826,0.00011,19.2178]
[1776489933282,35.88,77186.16,51.5,-0.18822,0.00011,19.2133]
[1776489933855,35.88,77186.16,51.5,-0.18822,0.00011,19.2133]
[1776489939324,35.88,77186.14,51.5,-0.18821,0.00011,19.21266]
[1776489944359,35.88,77186.3,51.5,-0.18819,0.00011,19.21093]
[1776489949394,35.88,77186.2,51.5,-0.18819,0.00011,19.21087]
[1776489954429,35.87,77186.52,51.5,-0.18814,0.00011,19.20811]
[1776489959464,35.87,77188.17,51.5,-0.18795,0.00011,19.19684]
[1776489964501,35.87,77192.69,51.5,-0.18747,0.00011,19.16727]
[1776489969064,35.87,77192.82,51.5,-0.18745,0.00011,19.16602]
[1776489974586,35.87,77200.11,51.5,-0.18667,0.00011,19.11826]
[1776489976990,35.87,77199.93,51.5,-0.18668,0.00011,19.11912]
[1776489977607,35.87,77200.23,51.5,-0.18664,0.00011,19.11697]
[1776489978557,35.87,77200.23,51.5,-0.18664,0.00011,19.11697]
[1776489983655,35.86,77201.4,51.5,-0.1865,0.00011,19.10809]
[1776489988690,35.86,77206.29,51.5,-0.18597,0.0001,19.07555]
[1776489993725,35.86,77203.73,51.5,-0.1862,0.0001,19.0872]
[1776489998759,35.85,77199.49,51.5,-0.18662,0.00011,19.11309]
[1776490003795,35.85,77199.16,51.5,-0.18663,0.00011,19.11382]
[1776490004069,35.85,77199.16,51.5,-0.18663,0.00011,19.11382]
[1776490004716,35.85,77199.16,51.5,-0.18663,0.00011,19.11359]
[1776490006159,35.85,77198.16,51.5,-0.18673,0.00011,19.11978]
[1776490011851,35.85,77198.01,51.5,-0.18672,0.00011,19.11933]
[1776490016886,35.84,77198.19,51.5,-0.18669,0.00011,19.11708]
[1776490022133,35.84,77198.19,51.5,-0.18668,0.00011,19.11628]
[1776490028167,35.84,77199.69,51.5,-0.1865,0.00011,19.10552]
[1776490029062,35.84,77199.46,51.5,-0.18652,0.00011,19.10682]
[1776490035011,35.84,77194.48,51.5,-0.18702,0.00011,19.13742]
[1776490041054,35.83,77194.45,51.5,-0.18701,0.00011,19.13638]
[1776490046090,35.83,77190.12,51.5,-0.18745,0.00011,19.16314]
[1776490055767,35.83,77191.3,51.5,-0.18731,0.00011,19.15469]
[1776490061195,35.82,77191.44,51.5,-0.18723,0.00011,19.14784]
[1776490062979,35.82,77191.44,51.5,-0.18723,0.00011,19.14784]
[1776490069487,35.82,77191.4,51.5,-0.18723,0.00011,19.14733]
[1776490075292,35.82,77196.15,51.5,-0.18671,0.00011,19.11605]
[1776490076128,35.82,77196.15,51.5,-0.18671,0.00011,19.11605]
[1776490080725,35.82,77197.88,51.5,-0.18652,0.00011,19.10452]
[1776490083927,35.82,77199.53,51.5,-0.18635,0.00011,19.09358]
[1776490085997,35.82,77199.53,51.5,-0.18634,0.00011,19.09335]
[1776490091316,35.81,77201.73,51.5,-0.1861,0.00011,19.07862]
[1776490097523,35.81,77201.73,51.5,-0.1861,0.00011,19.07823]
[1776490105835,35.81,77201.91,51.5,-0.18607,0.00011,19.0767]
[1776490111794,35.81,77201.91,51.5,-0.18606,0.00011,19.07581]
[1776490117160,35.81,77196.87,51.5,-0.18655,0.00011,19.10379]
[1776490121107,35.81,77197.55,51.5,-0.18647,0.00011,19.09899]
[1776490126652,35.81,77195.97,51.5,-0.18663,0.00011,19.10879]
[1776490131687,35.81,77198.29,51.5,-0.18638,0.00011,19.09363]
[1776490137729,35.81,77197.95,51.5,-0.18642,0.00011,19.0955]
[1776490143771,35.8,77197.93,51.5,-0.18641,0.00011,19.09517]
[1776490148809,35.8,77198.3,51.5,-0.18637,0.00011,19.09251]
[1776490153844,35.8,77200.05,51.5,-0.18618,0.00011,19.0811]
[1776490158915,35.8,77198.62,51.5,-0.18633,0.00011,19.09017]
[1776490163951,35.8,77196.51,51.5,-0.18655,0.00011,19.10351]
[1776490168986,35.8,77194.64,51.5,-0.18674,0.00011,19.11517]
[1776490174021,35.8,77194.61,51.5,-0.18671,0.00011,19.11116]
[1776490179057,35.8,77194.99,51.5,-0.18666,0.00011,19.10836]
[1776490185099,35.8,77195.28,51.5,-0.18663,0.00011,19.10612]
[1776490190134,35.8,77194.17,51.5,-0.18674,0.00011,19.1129]
[1776490195176,35.8,77194.07,51.5,-0.18675,0.00011,19.11329]
[1776490195272,35.8,77192.81,51.5,-0.18688,0.00011,19.1212]
[1776490200303,35.8,77186.64,51.5,-0.18752,0.00011,19.16061]
[1776490200323,35.8,77186.64,51.5,-0.18752,0.00011,19.16061]
[1776490200717,35.8,77186.64,51.5,-0.18752,0.00011,19.16061]
[1776490205336,35.8,77181.23,51.5,-0.18809,0.00011,19.19536]
[1776490205438,35.8,77181.23,51.5,-0.1881,0.00011,19.19538]
[1776490211287,35.8,77189.78,51.5,-0.18719,0.00011,19.14051]
[1776490217329,35.8,77188.37,51.5,-0.18734,0.00011,19.1497]
[1776490222364,35.8,77183.91,51.5,-0.18781,0.00011,19.17831]
[1776490227134,35.8,77183.91,51.5,-0.18781,0.00011,19.17826]
[1776490227201,35.8,77183.84,51.5,-0.18782,0.00011,19.17866]
[1776490227828,35.8,77183.84,51.5,-0.18782,0.00011,19.17866]
[1776490233441,35.8,77183.23,51.5,-0.18786,0.00011,19.1787]
[1776490241135,35.8,77183.23,51.5,-0.18786,0.00011,19.17872]
[1776490244763,35.8,77185.31,51.5,-0.18764,0.00011,19.16547]
[1776490249208,35.8,77183.74,51.5,-0.1878,0.00011,19.17533]
[1776490249530,35.8,77183.74,51.5,-0.1878,0.00011,19.17533]
[1776490255596,35.8,77183.48,51.5,-0.18783,0.00011,19.17704]
[1776490261638,35.8,77183.34,51.5,-0.18785,0.00011,19.17808]
[1776490266673,35.8,77188.3,51.5,-0.18732,0.00011,19.14637]
[1776490269393,35.8,77188.45,51.5,-0.18731,0.00011,19.14554]
[1776490277750,35.8,77189.32,51.5,-0.18723,0.00011,19.14055]
[1776490282785,35.8,77187.34,51.5,-0.18744,0.00011,19.15357]
[1776490284099,35.8,77187.34,51.5,-0.18744,0.00011,19.15357]
[1776490290841,35.8,77186.17,51.5,-0.18757,0.00011,19.16133]
[1776490295876,35.8,77184.97,51.5,-0.18767,0.00011,19.16538]
[1776490300911,35.8,77185.0,51.5,-0.18767,0.00011,19.16528]
[1776490303973,35.8,77184.97,51.5,-0.18767,0.00011,19.16547]
[1776490310981,35.8,77184.48,51.5,-0.18773,0.00011,19.16878]
[1776490311880,35.8,77184.48,51.5,-0.18773,0.00011,19.16878]
[1776490317022,35.8,77181.77,51.5,-0.18801,0.00011,19.18616]
[1776490322058,35.8,77180.35,51.5,-0.18816,0.00011,19.19523]
[1776490323294,35.8,77180.35,51.5,-0.18816,0.00011,19.19523]
[1776490329107,35.8,77180.15,51.5,-0.18818,0.00011,19.19643]
[1776490331222,35.8,77180.15,51.5,-0.18818,0.00011,19.19643]
[1776490332128,35.8,77180.22,51.5,-0.18818,0.00011,19.196]
[1776490337163,35.8,77179.04,51.5,-0.1883,0.00011,19.20372]
[1776490342198,35.8,77179.36,51.5,-0.18827,0.00011,19.2018]
[1776490350254,35.8,77179.29,51.5,-0.18828,0.00011,19.20252]
[1776490353089,35.8,77179.36,51.5,-0.18825,0.00011,19.19834]
[1776490354572,35.8,77179.18,51.5,-0.18827,0.00011,19.19959]
[1776490356067,35.8,77179.11,51.5,-0.18828,0.00011,19.20008]
[1776490359058,35.8,77178.66,51.5,-0.18833,0.00011,19.20314]
[1776490361529,35.8,77169.91,51.5,-0.18926,0.00011,19.25925]
[1776490369387,35.8,77169.27,51.5,-0.18932,0.00011,19.26309]
[1776490374422,35.8,77169.02,51.5,-0.18935,0.00011,19.26456]
[1776490378839,35.8,77168.98,51.5,-0.18935,0.00011,19.2647]
[1776490384492,35.8,77160.53,51.5,-0.19024,0.00011,19.31837]
[1776490389527,35.8,77159.88,51.5,-0.1903,0.00011,19.32204]
[1776490391720,35.8,77159.09,51.5,-0.19039,0.00011,19.327]
[1776490392254,35.8,77159.09,51.5,-0.19039,0.00011,19.327]
[1776490392548,35.8,77154.29,51.5,-0.1909,0.00011,19.35748]
[1776490393753,35.8,77154.29,51.5,-0.1909,0.00011,19.35748]
[1776490400603,35.8,77153.79,51.5,-0.19095,0.00011,19.36075]
[1776490402773,35.8,77155.62,51.5,-0.19076,0.00011,19.34906]
[1776490402797,35.8,77156.32,51.5,-0.19068,0.00011,19.34462]
[1776490404156,35.8,77156.32,51.5,-0.19068,0.00011,19.34462]
[1776490404267,35.8,77156.32,51.5,-0.19068,0.00011,19.34462]
[1776490404255,35.8,77158.0,51.5,-0.1905,0.00011,19.33364]
[1776490404940,35.8,77158.0,51.5,-0.1905,0.00011,19.33364]
[1776490410674,35.8,77159.69,51.5,-0.19032,0.00011,19.32317]
[1776490414499,35.8,77159.79,51.5,-0.19029,0.00011,19.31893]
[1776490414793,35.8,77159.79,51.5,-0.19029,0.00011,19.31893]
[1776490414894,35.8,77159.89,51.5,-0.19028,0.00011,19.31834]
[1776490416561,35.8,77159.86,51.5,-0.19028,0.00011,19.31846]
[1776490418528,35.8,77159.71,51.5,-0.19029,0.00011,19.31922]
[1776490418641,35.8,77159.71,51.5,-0.19029,0.00011,19.31922]
[1776490423765,35.8,77169.58,51.5,-0.18924,0.00011,19.25561]
[1776490429807,35.8,77171.34,51.5,-0.18905,0.00011,19.24438]
[1776490435849,35.8,77170.98,51.5,-0.18909,0.00011,19.24677]
[1776490445486,35.8,77170.98,51.5,-0.18909,0.00011,19.24683]
[1776490450954,35.8,77163.17,51.5,-0.18992,0.00011,19.29673]
[1776490456997,35.8,77163.07,51.5,-0.18992,0.00011,19.29687]
[1776490462034,35.8,77163.63,51.5,-0.18986,0.00011,19.29286]
[1776490468077,35.79,77165.56,51.5,-0.18964,0.00011,19.28003]
[1776490473113,35.79,77164.66,51.5,-0.18971,0.00011,19.28175]
[1776490478148,35.79,77162.19,51.5,-0.18997,0.00011,19.2972]
[1776490483364,35.79,77161.75,51.5,-0.19001,0.00011,19.29969]
[1776490493378,35.79,77158.14,51.5,-0.19038,0.00011,19.32174]
[1776490494748,35.79,77158.11,51.5,-0.19038,0.00011,19.32182]
[1776490494869,35.79,77158.11,51.5,-0.19038,0.00011,19.32182]
[1776490495079,35.79,77158.11,51.5,-0.19038,0.00011,19.32182]
[1776490495097,35.79,77158.11,51.5,-0.19038,0.00011,19.32182]
[1776490495272,35.79,77182.37,51.5,-0.1878,0.00011,19.16612]
[1776490496279,35.79,77197.41,51.5,-0.18621,0.00011,19.06942]
[1776490496960,35.79,77197.41,51.5,-0.18621,0.00011,19.06942]
[1776490500651,35.79,77195.72,51.5,-0.1864,0.00011,19.08103]
[1776490501271,35.79,77195.72,51.5,-0.1864,0.00011,19.08103]
[1776490501277,35.79,77195.72,51.5,-0.1864,0.00011,19.08103]
[1776490502880,35.79,77182.71,51.5,-0.18778,0.00011,19.16487]
[1776490503338,35.79,77182.71,51.5,-0.18778,0.00011,19.16487]
[1776490504284,35.79,77181.82,51.5,-0.18787,0.00011,19.17064]
[1776490504319,35.79,77181.82,51.5,-0.18787,0.00011,19.17064]
[1776490505142,35.79,77180.39,51.5,-0.18802,0.00011,19.17982]
[1776490506514,35.79,77177.88,51.5,-0.18829,0.00011,19.19599]
[1776490507277,35.79,77177.88,51.5,-0.18829,0.00011,19.19599]
[1776490507479,35.79,77173.44,51.5,-0.18876,0.00011,19.2245]
[1776490507739,35.79,77173.44,51.5,-0.18876,0.00011,19.2245]
[1776490508708,35.79,77169.35,51.5,-0.18919,0.00011,19.25071]
[1776490509546,35.79,77165.73,51.5,-0.18958,0.00011,19.27386]
[1776490512660,35.79,77167.28,51.5,-0.18941,0.00011,19.26369]
[1776490518435,35.79,77169.23,51.5,-0.1892,0.00011,19.25081]
[1776490523470,35.79,77169.3,51.5,-0.18919,0.00011,19.25013]
[1776490528933,35.79,77169.37,51.5,-0.18918,0.00011,19.24953]
[1776490534547,35.79,77169.83,51.5,-0.1891,0.00011,19.24265]
[1776490540681,35.79,77169.58,51.5,-0.18912,0.00011,19.24414]
[1776490540782,35.79,77169.54,51.5,-0.18913,0.00011,19.24433]
[1776490547244,35.79,77169.76,51.5,-0.1891,0.00011,19.24289]
[1776490554687,35.79,77167.5,51.5,-0.18934,0.00011,19.25715]
[1776490561143,35.79,77167.83,51.5,-0.1893,0.00011,19.25499]
[1776490568785,35.79,77167.17,51.5,-0.18937,0.00011,19.25873]
[1776490574827,35.79,77167.09,51.5,-0.18937,0.00011,19.25898]
[1776490580195,35.78,77167.17,51.5,-0.18936,0.00011,19.25825]
[1776490586911,35.78,77167.19,51.5,-0.18935,0.00011,19.2578]
[1776490590078,35.78,77167.19,51.5,-0.18935,0.00011,19.2578]
[1776490595191,35.78,77167.19,51.5,-0.18935,0.00011,19.25766]
[1776490602016,35.78,77167.13,51.5,-0.18932,0.00011,19.25375]
[1776490606863,35.78,77166.04,51.5,-0.18943,0.00011,19.26054]
[1776490607051,35.78,77166.28,51.5,-0.18941,0.00011,19.25895]
[1776490612087,35.78,77167.65,51.5,-0.18926,0.00011,19.24985]
[1776490617274,35.78,77167.69,51.5,-0.18925,0.00011,19.24938]
[1776490617290,35.78,77167.59,51.5,-0.18926,0.00011,19.24991]
[1776490623199,35.78,77168.08,51.5,-0.1892,0.00011,19.24667]
[1776490629206,35.78,77156.39,51.5,-0.19044,0.00011,19.3212]
[1776490634321,35.78,77154.84,51.5,-0.1906,0.00011,19.33071]
[1776490640283,35.78,77154.41,51.5,-0.19064,0.00011,19.33269]
[1776490647332,35.77,77153.63,51.5,-0.19071,0.00011,19.33708]
[1776490652188,35.77,77153.63,51.5,-0.19071,0.00011,19.33708]
[1776490657402,35.77,77152.02,51.5,-0.19085,0.00011,19.34316]
[1776490662437,35.77,77153.21,51.5,-0.19072,0.00011,19.33553]
[1776490672506,35.77,77152.81,51.5,-0.19077,0.00011,19.33816]
[1776490677694,35.77,77152.81,51.5,-0.19077,0.00011,19.3382]
[1776490683595,35.77,77151.15,51.5,-0.19094,0.00011,19.34888]
[1776490688620,35.77,77151.18,51.5,-0.19094,0.00011,19.34871]
[1776490693655,35.77,77151.3,51.5,-0.19093,0.00011,19.34796]
[1776490700704,35.77,77151.26,51.5,-0.19093,0.00011,19.34828]
[1776490705739,35.77,77151.33,51.5,-0.19093,0.00011,19.34791]
[1776490711277,35.77,77151.26,51.5,-0.19094,0.00011,19.34845]
[1776490717134,35.77,77152.37,51.5,-0.19079,0.00011,19.33753]
[1776490723480,35.77,77151.14,51.5,-0.19092,0.00011,19.34524]
[1776490731029,35.77,77151.1,51.5,-0.19092,0.00011,19.34535]
[1776490737215,35.77,77151.1,51.5,-0.19092,0.00011,19.34507]
[1776490743025,35.77,77152.05,51.5,-0.19081,0.00011,19.33864]
[1776490748061,35.77,77153.39,51.5,-0.19067,0.00011,19.32997]
[1776490754103,35.77,77153.83,51.5,-0.19062,0.00011,19.32708]
[1776490759538,35.77,77153.86,51.5,-0.19061,0.00011,19.32688]
[1776490768030,35.77,77155.3,51.5,-0.19046,0.00011,19.31777]
[1776490774534,35.77,77157.08,51.5,-0.19026,0.00011,19.30342]
[1776490780252,35.78,77157.42,51.5,-0.19023,0.00011,19.30192]
[1776490786292,35.78,77157.32,51.5,-0.19025,0.00011,19.30304]
[1776490792272,35.78,77157.58,51.5,-0.19024,0.00011,19.30204]
[1776490794682,35.78,77157.62,51.5,-0.19023,0.00011,19.30197]
[1776490794720,35.78,77157.62,51.5,-0.19023,0.00011,19.30197]
[1776490794874,35.78,77157.62,51.5,-0.19024,0.00011,19.30215]
[1776490794953,35.78,77157.62,51.5,-0.19024,0.00011,19.30215]
[1776490795431,35.78,77157.62,51.5,-0.19024,0.00011,19.30215]
[1776490795500,35.78,77157.62,51.5,-0.19024,0.00011,19.30215]
[1776490795543,35.78,77157.62,51.5,-0.19024,0.00011,19.30215]
[1776490795570,35.78,77157.62,51.5,-0.19024,0.00011,19.30215]
[1776490795694,35.78,77201.68,51.5,-0.18557,0.00011,19.01927]
[1776490796651,35.78,77215.06,51.5,-0.18417,0.0001,18.93321]
[1776490796874,35.78,77215.06,51.5,-0.18417,0.0001,18.93321]
[1776490797410,35.78,77214.4,51.5,-0.18424,0.0001,18.93746]
[1776490797858,35.78,77214.4,51.5,-0.18424,0.0001,18.93746]
[1776490798539,35.78,77214.4,51.5,-0.18424,0.0001,18.93746]
[1776490800438,35.78,77211.93,51.5,-0.1845,0.0001,18.95365]
[1776490800861,35.78,77211.77,51.5,-0.18452,0.0001,18.95474]
[1776490801772,35.78,77204.58,51.5,-0.18527,0.0001,19.00112]
[1776490805214,35.78,77203.1,51.5,-0.18543,0.00011,19.01055]
[1776490805229,35.78,77203.1,51.5,-0.18543,0.00011,19.01055]
[1776490805621,35.78,77194.61,51.5,-0.18632,0.00011,19.06533]
[1776490805986,35.78,77194.61,51.5,-0.18632,0.00011,19.06533]
[1776490806428,35.78,77194.61,51.5,-0.18632,0.00011,19.06533]
[1776490806692,35.78,77184.06,51.5,-0.18744,0.00011,19.13322]
[1776490810509,35.78,77172.23,51.5,-0.1887,0.00011,19.20951]
[1776490812487,35.78,77171.62,51.5,-0.18876,0.00011,19.21344]
[1776490812524,35.78,77171.11,51.5,-0.18882,0.00011,19.21671]
[1776490815950,35.78,77175.69,51.5,-0.18833,0.00011,19.18732]
[1776490824831,35.78,77176.88,51.5,-0.18821,0.00011,19.17995]
[1776490828026,35.78,77176.99,51.5,-0.1882,0.00011,19.17936]
[1776490828636,35.78,77175.84,51.5,-0.18832,0.00011,19.18681]
[1776490833671,35.78,77174.29,51.5,-0.18846,0.00011,19.19324]
[1776490834497,35.78,77174.29,51.5,-0.18846,0.00011,19.19324]
[1776490838008,35.78,77173.17,51.5,-0.18859,0.00011,19.20055]
[1776490838103,35.78,77173.17,51.5,-0.18859,0.00011,19.20058]
[1776490844747,35.78,77173.14,51.5,-0.18858,0.00011,19.20048]
[1776490845329,35.78,77173.14,51.5,-0.18858,0.00011,19.20048]
[1776490850790,35.78,77180.39,51.5,-0.18782,0.00011,19.15393]
[1776490855071,35.78,77180.39,51.5,-0.18782,0.00011,19.15401]
[1776490860860,35.78,77179.68,51.5,-0.18789,0.00011,19.15826]
[1776490866685,35.78,77178.46,51.5,-0.18801,0.00011,19.16585]
[1776490871937,35.78,77177.61,51.5,-0.18809,0.00011,19.17079]
[1776490874266,35.78,77177.63,51.5,-0.18809,0.00011,19.17059]
[1776490879745,35.78,77177.38,51.5,-0.18811,0.00011,19.17183]
[1776490879773,35.78,77177.38,51.5,-0.18811,0.00011,19.17183]
[1776490880152,35.78,77177.38,51.5,-0.18811,0.00011,19.17169]
[1776490880206,35.78,77177.38,51.5,-0.18811,0.00011,19.17169]
[1776490885470,35.78,77170.01,51.5,-0.18888,0.00011,19.21848]
[1776490891141,35.78,77169.69,51.5,-0.18891,0.00011,19.22005]
[1776490897293,35.78,77170.21,51.5,-0.18883,0.00011,19.21272]
[1776490911265,35.77,77171.0,51.5,-0.18873,0.00011,19.2069]
[1776490911871,35.77,77171.0,51.5,-0.18873,0.00011,19.2069]
[1776490919322,35.77,77171.06,51.5,-0.18872,0.00011,19.20625]
[1776490922651,35.77,77172.7,51.5,-0.18854,0.00011,19.19567]
[1776490922729,35.77,77172.7,51.5,-0.18854,0.00011,19.19567]
[1776490922886,35.77,77177.98,51.5,-0.18798,0.00011,19.16178]
[1776490924744,35.77,77182.08,51.5,-0.18755,0.00011,19.13547]
[1776490930399,35.77,77183.53,51.5,-0.1874,0.00011,19.12666]
[1776490933005,35.78,77183.6,51.5,-0.1874,0.00011,19.1264]
[1776490933502,35.78,77183.6,51.5,-0.1874,0.00011,19.1264]
[1776490934370,35.78,77183.6,51.5,-0.1874,0.00011,19.12647]
[1776490934427,35.78,77183.54,51.5,-0.18741,0.00011,19.12686]
[1776490935081,35.78,77183.54,51.5,-0.18741,0.00011,19.12686]
[1776490935434,35.78,77183.69,51.5,-0.18739,0.00011,19.12586]
[1776490942483,35.78,77184.84,51.5,-0.18727,0.00011,19.11839]
[1776490949532,35.77,77184.68,51.5,-0.18728,0.00011,19.11931]
[1776490954568,35.77,77180.28,51.5,-0.18772,0.00011,19.14362]
[1776490959603,35.77,77182.26,51.5,-0.18751,0.00011,19.1306]
[1776490964639,35.77,77178.13,51.5,-0.18794,0.00011,19.15686]
[1776490969674,35.77,77178.08,51.5,-0.18794,0.00011,19.1568]
[1776490975715,35.77,77177.72,51.5,-0.18797,0.00011,19.15866]
[1776490980751,35.77,77177.46,51.5,-0.18799,0.00011,19.15996]
[1776490986793,35.77,77177.54,51.5,-0.18798,0.00011,19.159]
[1776490997660,35.77,77177.82,51.5,-0.18794,0.00011,19.15692]
[1776491002905,35.77,77171.83,51.5,-0.18856,0.00011,19.19436]
[1776491005112,35.77,77175.15,51.5,-0.1882,0.00011,19.17283]
[1776491006143,35.76,77175.95,51.5,-0.18812,0.00011,19.16761]
[1776491012975,35.76,77176.93,51.5,-0.18798,0.00011,19.15704]
[1776491018067,35.76,77178.98,51.5,-0.18776,0.00011,19.14355]
[1776491024052,35.76,77183.15,51.5,-0.18731,0.00011,19.1166]
[1776491025600,35.76,77183.15,51.5,-0.18731,0.00011,19.1166]
[1776491025701,35.76,77183.69,51.5,-0.18726,0.00011,19.11309]
[1776491040164,35.76,77185.11,51.5,-0.1871,0.00011,19.10369]
[1776491042381,35.76,77184.92,51.5,-0.18712,0.00011,19.10489]
[1776491046639,35.76,77185.05,51.5,-0.18711,0.00011,19.10398]
[1776491046737,35.76,77184.81,51.5,-0.18713,0.00011,19.10545]
[1776491052176,35.76,77185.35,51.5,-0.18707,0.00011,19.10189]
[1776491058289,35.76,77187.03,51.5,-0.18689,0.00011,19.09099]
[1776491063317,35.76,77186.91,51.5,-0.18691,0.00011,19.09173]
[1776491064236,35.76,77186.99,51.5,-0.1869,0.00011,19.09121]
[1776491072661,35.76,77187.03,51.5,-0.18689,0.00011,19.09091]
[1776491073809,35.76,77187.03,51.5,-0.18687,0.00011,19.08708]
[1776491074571,35.76,77187.67,51.5,-0.1868,0.00011,19.08282]
[1776491074668,35.76,77189.18,51.5,-0.18664,0.00011,19.0731]
[1776491080239,35.76,77190.31,51.5,-0.1865,0.00011,19.0648]
[1776491088750,35.75,77190.27,51.5,-0.18648,0.00011,19.06369]
[1776491094290,35.75,77190.61,51.5,-0.18643,0.00011,19.06009]
[1776491099087,35.75,77190.36,51.5,-0.18643,0.00011,19.06002]
[1776491099580,35.75,77187.5,51.5,-0.18672,0.00011,19.07819]
[1776491104615,35.74,77184.74,51.5,-0.187,0.00011,19.09514]
[1776491109650,35.74,77180.82,51.5,-0.1874,0.00011,19.1194]
[1776491115407,35.74,77180.64,51.5,-0.18741,0.00011,19.11975]
[1776491121734,35.74,77180.58,51.5,-0.18739,0.00011,19.11853]
[1776491130796,35.73,77180.14,51.5,-0.18741,0.00011,19.11945]
[1776491142882,35.73,77180.87,51.5,-0.18727,0.00011,19.10902]
[1776491151944,35.72,77180.98,51.5,-0.18724,0.00011,19.10693]
[1776491158036,35.72,77185.88,51.5,-0.18671,0.00011,19.07459]
[1776491163071,35.72,77186.16,51.5,-0.18667,0.00011,19.07225]
[1776491169112,35.72,77186.36,51.5,-0.18664,0.00011,19.07032]
[1776491174148,35.72,77185.95,51.5,-0.18667,0.00011,19.07242]
[1776491179184,35.72,77186.4,51.5,-0.18662,0.00011,19.06897]
[1776491184332,35.71,77186.28,51.5,-0.18662,0.00011,19.0693]
[1776491191268,35.71,77187.57,51.5,-0.18645,0.00011,19.05637]
[1776491196337,35.71,77187.64,51.5,-0.18643,0.00011,19.05552]
[1776491205126,35.71,77183.16,51.5,-0.1869,0.00011,19.08379]
[1776491210205,35.71,77180.39,51.5,-0.18717,0.00011,19.10037]
[1776491218439,35.7,77173.87,51.5,-0.18784,0.00011,19.14086]
[1776491225130,35.7,77173.62,51.5,-0.18785,0.00011,19.14128]
[1776491230544,35.7,77172.65,51.5,-0.18793,0.00011,19.14619]
[1776491235534,35.69,77171.77,51.5,-0.18801,0.00011,19.15108]
[1776491238041,35.69,77168.08,51.5,-0.1884,0.00011,19.17457]
[1776491239720,35.69,77167.69,51.5,-0.18844,0.00011,19.1769]
[1776491245649,35.69,77163.55,51.5,-0.18887,0.00011,19.20286]
[1776491251691,35.69,77162.86,51.5,-0.1889,0.00011,19.20285]
[1776491259747,35.69,77159.1,51.5,-0.18929,0.00011,19.22609]
[1776491267130,35.69,77159.06,51.5,-0.18929,0.00011,19.22588]
[1776491267545,35.69,77160.93,51.5,-0.18908,0.00011,19.21342]
[1776491268470,35.69,77164.89,51.5,-0.18866,0.00011,19.18794]
[1776491269365,35.69,77166.08,51.5,-0.18853,0.00011,19.1802]
[1776491274746,35.69,77168.05,51.5,-0.18832,0.00011,19.16734]
[1776491281040,35.68,77168.41,51.5,-0.18828,0.00011,19.16492]
[1776491283402,35.68,77168.21,51.5,-0.1883,0.00011,19.16616]
[1776491293988,35.68,77170.41,51.5,-0.18806,0.00011,19.15193]
[1776491300033,35.68,77170.2,51.5,-0.18808,0.00011,19.15326]
[1776491312114,35.68,77170.13,51.5,-0.18806,0.00011,19.14986]
[1776491320171,35.68,77168.0,51.5,-0.18829,0.00011,19.16344]
[1776491320747,35.68,77168.0,51.5,-0.18829,0.00011,19.16344]
[1776491330243,35.68,77163.19,51.5,-0.18879,0.00011,19.19385]
[1776491335278,35.68,77163.26,51.5,-0.18878,0.00011,19.1931]
[1776491342328,35.68,77163.3,51.5,-0.18877,0.00011,19.19243]
[1776491343549,35.68,77163.3,51.5,-0.18877,0.00011,19.19243]
[1776491349376,35.68,77164.71,51.5,-0.18861,0.00011,19.18298]
[1776491354412,35.68,77165.23,51.5,-0.18855,0.00011,19.17943]
[1776491359874,35.68,77165.23,51.5,-0.18855,0.00011,19.17939]
[1776491364482,35.68,77165.4,51.5,-0.18853,0.00011,19.17802]
[1776491365489,35.68,77165.37,51.5,-0.18853,0.00011,19.17819]
[1776491370524,35.68,77165.33,51.5,-0.18854,0.00011,19.17831]
[1776491375561,35.68,77166.49,51.5,-0.18839,0.00011,19.16698]
[1776491382775,35.68,77166.49,51.5,-0.18839,0.00011,19.16696]
[1776491386765,35.68,77166.49,51.5,-0.18838,0.00011,19.16687]
[1776491392681,35.68,77167.79,51.5,-0.18824,0.00011,19.15846]
[1776491397716,35.68,77169.08,51.5,-0.18811,0.00011,19.15016]
[1776491399967,35.68,77169.08,51.5,-0.18811,0.00011,19.15016]
[1776491405778,35.68,77170.37,51.5,-0.18797,0.00011,19.1419]
[1776491410180,35.68,77170.54,51.5,-0.18795,0.00011,19.14084]
[1776491415199,35.68,77172.49,51.5,-0.18775,0.00011,19.12837]
[1776491420885,35.68,77172.68,51.5,-0.18773,0.00011,19.1273]
[1776491431962,35.68,77172.71,51.5,-0.1877,0.00011,19.12353]
[1776491438003,35.68,77173.16,51.5,-0.18766,0.00011,19.12072]
[1776491442562,35.68,77174.48,51.5,-0.18752,0.00011,19.11226]
[1776491448162,35.68,77173.83,51.5,-0.18759,0.00011,19.11659]
[1776491452625,35.68,77171.53,51.5,-0.18783,0.00011,19.13144]
[1776491462186,35.68,77172.46,51.5,-0.18773,0.00011,19.12534]
[1776491468104,35.68,77172.5,51.5,-0.18773,0.00011,19.12508]
[1776491473263,35.68,77172.5,51.5,-0.18773,0.00011,19.12503]
[1776491483333,35.68,77172.5,51.5,-0.18773,0.00011,19.12499]
[1776491496424,35.68,77172.46,51.5,-0.18771,0.00011,19.12141]
[1776491502507,35.68,77172.46,51.5,-0.18771,0.00011,19.1214]
[1776491509240,35.68,77172.36,51.5,-0.18772,0.00011,19.12204]
[1776491515557,35.68,77172.36,51.5,-0.18772,0.00011,19.12201]
[1776491520592,35.68,77172.17,51.5,-0.18774,0.00011,19.12321]
[1776491525628,35.68,77171.1,51.5,-0.18785,0.00011,19.13003]
[1776491530664,35.68,77168.39,51.5,-0.18813,0.00011,19.14739]
[1776491541741,35.68,77168.32,51.5,-0.18814,0.00011,19.14744]
[1776491547783,35.68,77167.53,51.5,-0.18822,0.00011,19.15232]
[1776491553201,35.68,77167.53,51.5,-0.18822,0.00011,19.15232]
[1776491562888,35.68,77167.46,51.5,-0.18819,0.00011,19.14837]
[1776491571951,35.67,77167.84,51.5,-0.18814,0.00011,19.14554]
[1776491576986,35.67,77168.31,51.5,-0.18809,0.00011,19.14233]
[1776491580267,35.67,77173.17,51.5,-0.18757,0.00011,19.11096]
[1776491586276,35.67,77173.95,51.5,-0.18749,0.00011,19.10605]
[1776491591752,35.67,77173.88,51.5,-0.1875,0.00011,19.10658]
[1776491599160,35.67,77173.68,51.5,-0.18752,0.00011,19.1079]
[1776491605186,35.67,77174.08,51.5,-0.18748,0.00011,19.1054]
[1776491610233,35.67,77174.95,51.5,-0.18739,0.00011,19.09983]
[1776491616509,35.67,77175.14,51.5,-0.18734,0.00011,19.09487]
[1776491624080,35.68,77175.03,51.5,-0.18736,0.00011,19.09573]
[1776491627435,35.68,77175.03,51.5,-0.18736,0.00011,19.09583]
[1776491633396,35.68,77169.65,51.5,-0.18793,0.00011,19.13045]
[1776491638431,35.68,77169.47,51.5,-0.18795,0.00011,19.13148]
[1776491642814,35.68,77168.97,51.5,-0.188,0.00011,19.13467]
[1776491649508,35.67,77168.97,51.5,-0.18799,0.00011,19.13436]
[1776491655882,35.67,77169.15,51.5,-0.18797,0.00011,19.13309]
[1776491659124,35.67,77167.89,51.5,-0.1881,0.00011,19.14106]
[1776491662584,35.67,77166.46,51.5,-0.18826,0.00011,19.15017]
[1776491665764,35.67,77164.9,51.5,-0.18842,0.00011,19.16001]
[1776491671024,35.67,77164.36,51.5,-0.18847,0.00011,19.16319]
[1776491679720,35.67,77163.11,51.5,-0.18857,0.00011,19.16696]
[1776491685490,35.67,77161.58,51.5,-0.18873,0.00011,19.17653]
[1776491691082,35.67,77161.33,51.5,-0.18875,0.00011,19.17771]
[1776491691085,35.67,77161.33,51.5,-0.18875,0.00011,19.17771]
[1776491691101,35.67,77161.54,51.5,-0.18872,0.00011,19.17618]
[1776491694641,35.67,77161.54,51.5,-0.18872,0.00011,19.17618]
[1776491699860,35.67,77161.72,51.5,-0.18872,0.00011,19.17567]
[1776491702082,35.67,77161.72,51.5,-0.18872,0.00011,19.17567]
[1776491702183,35.67,77161.3,51.5,-0.18876,0.00011,19.17852]
[1776491709874,35.67,77160.51,51.5,-0.18885,0.00011,19.18384]
[1776491711903,35.67,77160.47,51.5,-0.18886,0.00011,19.18426]
[1776491718980,35.67,77160.47,51.5,-0.18886,0.00011,19.1843]
[1776491726041,35.67,77160.16,51.5,-0.1889,0.00011,19.18685]
[1776491731076,35.67,77160.45,51.5,-0.18885,0.00011,19.18143]
[1776491735735,35.67,77160.17,51.5,-0.18888,0.00011,19.18327]
[1776491740307,35.67,77161.92,51.5,-0.1887,0.00011,19.17235]
[1776491747313,35.68,77161.78,51.5,-0.18872,0.00011,19.17355]
[1776491753801,35.68,77161.81,51.5,-0.18872,0.00011,19.17365]
[1776491755972,35.68,77162.28,51.5,-0.18867,0.00011,19.17096]
[1776491762775,35.68,77163.58,51.5,-0.18853,0.00011,19.16237]
[1776491767772,35.68,77164.71,51.5,-0.1884,0.00011,19.15473]
[1776491777399,35.67,77164.68,51.5,-0.1884,0.00011,19.15434]
[1776491778673,35.67,77164.68,51.5,-0.1884,0.00011,19.15434]
[1776491786179,35.67,77165.67,51.5,-0.18829,0.00011,19.14767]
[1776491794664,35.67,77166.14,51.5,-0.18823,0.00011,19.14434]
[1776491800560,35.67,77166.14,51.5,-0.1882,0.00011,19.14009]
[1776491809622,35.67,77167.09,51.5,-0.18809,0.00011,19.13363]
[1776491814657,35.67,77169.71,51.5,-0.18781,0.00011,19.11661]
[1776491819693,35.67,77172.35,51.5,-0.18753,0.00011,19.09961]
[1776491825393,35.67,77172.47,51.5,-0.18752,0.00011,19.09888]
[1776491825401,35.67,77172.47,51.5,-0.18752,0.00011,19.09888]
[1776491825612,35.67,77172.47,51.5,-0.18752,0.00011,19.09888]
[1776491830771,35.67,77166.87,51.5,-0.18811,0.00011,19.13485]
[1776491836764,35.67,77166.69,51.5,-0.18813,0.00011,19.13584]
[1776491842854,35.67,77166.04,51.5,-0.18819,0.00011,19.13969]
[1776491847890,35.67,77166.22,51.5,-0.18817,0.00011,19.13827]
[1776491850798,35.67,77166.22,51.5,-0.18817,0.00011,19.13827]
[1776491853579,35.67,77166.25,51.5,-0.18816,0.00011,19.13793]
[1776491855182,35.67,77166.25,51.5,-0.18814,0.00011,19.13401]
[1776491856077,35.67,77166.25,51.5,-0.18814,0.00011,19.13397]
[1776491862994,35.67,77166.47,51.5,-0.18811,0.00011,19.1322]
[1776491872060,35.67,77166.25,51.5,-0.18812,0.00011,19.13328]
[1776491873664,35.67,77166.25,51.5,-0.18812,0.00011,19.13328]
[1776491881123,35.66,77166.24,51.5,-0.18812,0.00011,19.13292]
[1776491882012,35.66,77166.24,51.5,-0.18812,0.00011,19.13292]
[1776491889394,35.66,77167.53,51.5,-0.18798,0.00011,19.12446]
[1776491893418,35.66,77167.43,51.5,-0.18799,0.00011,19.1249]
[1776491896208,35.66,77167.43,51.5,-0.18798,0.00011,19.12482]
[1776491897100,35.66,77167.43,51.5,-0.18798,0.00011,19.12479]
[1776491902271,35.66,77167.43,51.5,-0.18798,0.00011,19.12461]
[1776491907305,35.66,77168.15,51.5,-0.1879,0.00011,19.11983]
[1776491912341,35.66,77169.27,51.5,-0.18776,0.00011,19.10876]
[1776491919389,35.66,77169.5,51.5,-0.18773,0.00011,19.10725]
[1776491921027,35.66,77169.4,51.5,-0.18774,0.00011,19.1079]
[1776491929460,35.66,77169.46,51.5,-0.18774,0.00011,19.1075]
[1776491931953,35.66,77170.14,51.5,-0.18766,0.00011,19.10312]
[1776491939531,35.66,77170.07,51.5,-0.18767,0.00011,19.1036]
[1776491951614,35.66,77169.89,51.5,-0.18769,0.00011,19.10473]
[1776491957656,35.66,77169.97,51.5,-0.18768,0.00011,19.10418]
[1776491967727,35.66,77169.97,51.5,-0.18768,0.00011,19.10415]
[1776491972763,35.66,77168.12,51.5,-0.18785,0.00011,19.11226]
[1776491977797,35.66,77168.05,51.5,-0.18786,0.00011,19.11263]
[1776491982833,35.66,77167.1,51.5,-0.18796,0.00011,19.11866]
[1776491989882,35.66,77167.04,51.5,-0.18796,0.00011,19.1189]
[1776491996931,35.66,77167.0,51.5,-0.18796,0.00011,19.11899]
[1776492001966,35.66,77166.74,51.5,-0.18799,0.00011,19.12055]
[1776492002588,35.66,77166.74,51.5,-0.18799,0.00011,19.12055]
[1776492009015,35.66,77169.88,51.5,-0.18765,0.00011,19.1003]
[1776492015458,35.66,77169.37,51.5,-0.18771,0.00011,19.1036]
[1776492016073,35.66,77169.3,51.5,-0.18772,0.00011,19.10405]
[1776492021114,35.66,77169.41,51.5,-0.1877,0.00011,19.10333]
[1776492026150,35.66,77169.64,51.5,-0.18768,0.00011,19.10184]
[1776492033201,35.66,77169.47,51.5,-0.18767,0.00011,19.09915]
[1776492041256,35.66,77169.27,51.5,-0.18769,0.00011,19.10044]
[1776492046292,35.66,77169.49,51.5,-0.18767,0.00011,19.09901]
[1776492049286,35.66,77169.49,51.5,-0.18767,0.00011,19.09901]
[1776492054332,35.66,77171.76,51.5,-0.18743,0.00011,19.08441]
[1776492059706,35.66,77171.79,51.5,-0.18743,0.00011,19.0843]
[1776492064784,35.66,77171.2,51.5,-0.18749,0.00011,19.0882]
[1776492070008,35.66,77171.97,51.5,-0.18741,0.00011,19.08332]
[1776492072798,35.66,77173.4,51.5,-0.18726,0.00011,19.07416]
[1776492073107,35.66,77174.8,51.5,-0.18711,0.00011,19.0652]
[1776492073315,35.66,77174.8,51.5,-0.18711,0.00011,19.0652]
[1776492073641,35.66,77179.36,51.5,-0.18663,0.00011,19.03578]
[1776492075109,35.66,77179.36,51.5,-0.18663,0.00011,19.03578]
[1776492075578,35.66,77182.67,51.5,-0.18628,0.00011,19.01449]
[1776492075662,35.66,77184.42,51.5,-0.18609,0.00011,19.00329]
[1776492077429,35.66,77187.38,51.5,-0.18578,0.00011,18.98407]
[1776492077512,35.66,77187.63,51.5,-0.18575,0.00011,18.98238]
[1776492078395,35.66,77187.63,51.5,-0.18575,0.00011,18.98238]
[1776492080415,35.66,77187.85,51.5,-0.18573,0.00011,18.98093]
[1776492080533,35.66,77192.83,51.5,-0.1852,0.00011,18.9487]
[1776492082652,35.66,77197.3,51.5,-0.18473,0.00011,18.91971]
[1776492083052,35.66,77197.3,51.5,-0.18473,0.00011,18.91971]
[1776492083063,35.66,77197.3,51.5,-0.18473,0.00011,18.91971]
[1776492085974,35.66,77203.37,51.5,-0.18408,0.00011,18.88022]
[1776492091228,35.66,77204.13,51.5,-0.184,0.00011,18.87487]
[1776492094109,35.66,77204.16,51.5,-0.18397,0.00011,18.87078]
[1776492100355,35.66,77200.81,51.5,-0.18432,0.00011,18.89221]
[1776492105981,35.66,77200.68,51.5,-0.18432,0.00011,18.8928]
[1776492109656,35.66,77200.71,51.5,-0.18432,0.00011,18.89245]
[1776492114772,35.66,77198.14,51.5,-0.18458,0.00011,18.90876]
[1776492116061,35.66,77198.14,51.5,-0.18458,0.00011,18.90876]
[1776492116185,35.66,77197.33,51.5,-0.18467,0.00011,18.91383]
[1776492121750,35.66,77196.65,51.5,-0.18473,0.00011,18.91784]
[1776492126591,35.65,77192.66,51.5,-0.18515,0.00011,18.94308]
[1776492129877,35.65,77182.5,51.5,-0.18621,0.00011,19.00818]
[1776492132011,35.65,77181.49,51.5,-0.18632,0.00011,19.01453]
[1776492132022,35.65,77181.49,51.5,-0.18632,0.00011,19.01453]
[1776492132113,35.65,77181.49,51.5,-0.18632,0.00011,19.01453]
[1776492132110,35.65,77181.17,51.5,-0.18635,0.00011,19.01642]
[1776492136817,35.65,77181.1,51.5,-0.18635,0.00011,19.01679]
[1776492136928,35.65,77181.13,51.5,-0.18635,0.00011,19.01629]
[1776492141963,35.65,77181.01,51.5,-0.18635,0.00011,19.01683]
[1776492149012,35.65,77181.04,51.5,-0.18635,0.00011,19.0163]
[1776492153515,35.65,77181.08,51.5,-0.18631,0.00011,19.01216]
[1776492163111,35.65,77182.65,51.5,-0.18614,0.00011,19.00164]
[1776492164501,35.65,77182.4,51.5,-0.18617,0.00011,19.00323]
[1776492165573,35.65,77182.04,51.5,-0.18621,0.00011,19.00552]
[1776492166132,35.65,77181.57,51.5,-0.18625,0.00011,19.0085]
[1776492170248,35.65,77181.39,51.5,-0.18627,0.00011,19.0096]
[1776492170394,35.65,77181.39,51.5,-0.18627,0.00011,19.0096]
[1776492177022,35.65,77184.94,51.5,-0.18589,0.00011,18.98628]
[1776492177741,35.65,77185.01,51.5,-0.18588,0.00011,18.98576]
[1776492177780,35.65,77185.01,51.5,-0.18588,0.00011,18.98576]
[1776492181273,35.65,77185.01,51.5,-0.18588,0.00011,18.98576]
[1776492181671,35.65,77185.01,51.5,-0.18588,0.00011,18.98576]
[1776492181768,35.65,77185.01,51.5,-0.18588,0.00011,18.98555]
[1776492184875,35.65,77181.0,51.5,-0.1863,0.00011,19.01125]
[1776492188699,35.65,77181.4,51.5,-0.18625,0.00011,19.00832]
[1776492192949,35.64,77183.91,51.5,-0.18598,0.00011,18.99164]
[1776492192952,35.64,77183.91,51.5,-0.18598,0.00011,18.99164]
[1776492194686,35.64,77182.08,51.5,-0.18617,0.00011,19.00326]
[1776492195202,35.64,77182.08,51.5,-0.18617,0.00011,19.00326]
[1776492195304,35.64,77181.28,51.5,-0.18625,0.00011,19.00818]
[1776492195336,35.64,77181.1,51.5,-0.18627,0.00011,19.00934]
[1776492197489,35.64,77180.8,51.5,-0.1863,0.00011,19.01122]
[1776492200546,35.64,77180.62,51.5,-0.18632,0.00011,19.01233]
[1776492201231,35.64,77180.62,51.5,-0.18632,0.00011,19.01233]
[1776492204060,35.64,77182.84,51.5,-0.18608,0.00011,18.9977]
[1776492204366,35.64,77183.72,51.5,-0.18598,0.00011,18.99194]
[1776492204563,35.64,77183.72,51.5,-0.18598,0.00011,18.99194]
[1776492205310,35.64,77183.98,51.5,-0.18596,0.00011,18.99026]
[1776492205407,35.64,77185.07,51.5,-0.18584,0.00011,18.98318]
[1776492210441,35.64,77188.83,51.5,-0.18544,0.00011,18.95854]
[1776492214586,35.64,77188.69,51.5,-0.18542,0.00011,18.95543]
[1776492215324,35.64,77188.69,51.5,-0.18542,0.00011,18.95543]
[1776492218532,35.64,77194.46,51.5,-0.18481,0.00011,18.91799]
[1776492218615,35.64,77194.46,51.5,-0.18481,0.00011,18.91799]
[1776492218849,35.64,77199.27,51.5,-0.1843,0.00011,18.88684]
[1776492219987,35.64,77199.27,51.5,-0.1843,0.00011,18.88684]
[1776492224122,35.64,77205.93,51.5,-0.1836,0.00011,18.84326]
[1776492227663,35.64,77207.39,51.5,-0.18343,0.00011,18.8333]
[1776492227717,35.64,77207.39,51.5,-0.18343,0.00011,18.83316]
[1776492233606,35.64,77208.27,51.5,-0.18333,0.00011,18.827]
[1776492238641,35.64,77206.49,51.5,-0.18351,0.00011,18.83819]
[1776492243676,35.63,77206.42,51.5,-0.18352,0.00011,18.83832]
[1776492249137,35.63,77203.61,51.5,-0.18381,0.00011,18.85629]
[1776492254753,35.63,77205.71,51.5,-0.18358,0.00011,18.84227]
[1776492257721,35.63,77203.17,51.5,-0.18385,0.00011,18.85863]
[1776492260852,35.63,77202.8,51.5,-0.18388,0.00011,18.86077]
[1776492267466,35.63,77202.38,51.5,-0.18392,0.00011,18.86306]
[1776492272885,35.63,77197.21,51.5,-0.18443,0.00011,18.89225]
[1776492280941,35.63,77197.86,51.5,-0.18435,0.00011,18.88717]
[1776492285975,35.63,77201.4,51.5,-0.18397,0.00011,18.86372]
[1776492291011,35.63,77203.12,51.5,-0.18378,0.00011,18.85218]
[1776492294447,35.63,77206.0,51.5,-0.18347,0.00011,18.83329]
[1776492294503,35.63,77206.0,51.5,-0.18347,0.00011,18.83329]
[1776492294563,35.63,77206.0,51.5,-0.18347,0.00011,18.83329]
[1776492294564,35.63,77206.0,51.5,-0.18347,0.00011,18.83329]
[1776492294671,35.63,77206.0,51.5,-0.18347,0.00011,18.83329]
[1776492295312,35.63,77206.0,51.5,-0.18347,0.00011,18.83329]
[1776492295271,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492295404,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492295423,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492295461,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492295607,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492295627,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492295845,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492296081,35.63,77179.12,51.5,-0.18631,0.00011,19.00727]
[1776492296351,35.63,77152.36,51.5,-0.18917,0.00011,19.1802]
[1776492297925,35.63,77151.4,51.5,-0.18927,0.00011,19.18634]
[1776492298619,35.63,77153.29,51.5,-0.18907,0.00011,19.17412]
[1776492298671,35.63,77153.29,51.5,-0.18907,0.00011,19.17412]
[1776492300005,35.63,77157.18,51.5,-0.18865,0.00011,19.14901]
[1776492300431,35.63,77158.26,51.5,-0.18854,0.00011,19.14204]
[1776492300518,35.63,77158.26,51.5,-0.18854,0.00011,19.14204]
[1776492301240,35.62,77162.23,51.5,-0.18811,0.00011,19.11629]
[1776492302290,35.62,77162.23,51.5,-0.18811,0.00011,19.11629]
[1776492302776,35.62,77168.11,51.5,-0.18748,0.00011,19.07822]
[1776492308019,35.62,77164.5,51.5,-0.18786,0.00011,19.10105]
[1776492310621,35.62,77164.5,51.5,-0.18785,0.00011,19.10084]
[1776492310821,35.62,77164.5,51.5,-0.18785,0.00011,19.10084]
[1776492311171,35.62,77163.91,51.5,-0.18791,0.00011,19.10446]
[1776492316206,35.62,77163.76,51.5,-0.18792,0.00011,19.10496]
[1776492321242,35.62,77161.12,51.5,-0.1882,0.00011,19.12145]
[1776492326277,35.62,77160.37,51.5,-0.18827,0.00011,19.12563]
[1776492332319,35.62,77160.47,51.5,-0.18822,0.00011,19.12049]
[1776492335153,35.62,77160.51,51.5,-0.18821,0.00011,19.12001]
[1776492335310,35.62,77160.51,51.5,-0.18821,0.00011,19.12001]
[1776492335344,35.62,77156.37,51.5,-0.18865,0.00011,19.14662]
[1776492335727,35.62,77156.37,51.5,-0.18865,0.00011,19.14662]
[1776492336351,35.62,77152.66,51.5,-0.18905,0.00011,19.17051]
[1776492337536,35.62,77149.81,51.5,-0.18935,0.00011,19.18882]
[1776492338863,35.62,77147.67,51.5,-0.18958,0.00011,19.20266]
[1776492339595,35.62,77146.62,51.5,-0.18969,0.00011,19.20932]
[1776492341933,35.62,77146.58,51.5,-0.1897,0.00011,19.2096]
[1776492342996,35.62,77146.44,51.5,-0.18971,0.00011,19.2104]
[1776492343858,35.62,77146.44,51.5,-0.18971,0.00011,19.2104]
[1776492343979,35.62,77146.44,51.5,-0.18971,0.00011,19.2104]
[1776492344029,35.61,77146.44,51.5,-0.18971,0.00011,19.21027]
[1776492345267,35.61,77146.44,51.5,-0.18971,0.00011,19.21027]
[1776492345369,35.61,77146.44,51.5,-0.18971,0.00011,19.21007]
[1776492346047,35.61,77146.44,51.5,-0.18971,0.00011,19.21007]
[1776492347087,35.61,77144.6,51.5,-0.1899,0.00011,19.22181]
[1776492353065,35.61,77138.27,51.5,-0.19057,0.00011,19.26192]
[1776492356386,35.61,77139.54,51.5,-0.19043,0.00011,19.25342]
[1776492357777,35.61,77139.55,51.5,-0.19043,0.00011,19.25315]
[1776492358709,35.61,77139.62,51.5,-0.19042,0.00011,19.25269]
[1776492360518,35.61,77151.68,51.5,-0.18911,0.00011,19.17435]
[1776492365554,35.61,77153.95,51.5,-0.18886,0.00011,19.15885]
[1776492371317,35.61,77154.25,51.5,-0.18881,0.00011,19.15624]
[1776492373030,35.6,77154.69,51.5,-0.18876,0.00011,19.15305]
[1776492374020,35.6,77157.7,51.5,-0.18844,0.00011,19.13346]
[1776492374031,35.6,77163.3,51.5,-0.18784,0.00011,19.09717]
[1776492374521,35.6,77163.3,51.5,-0.18784,0.00011,19.09717]
[1776492374530,35.6,77163.3,51.5,-0.18784,0.00011,19.09717]
[1776492374992,35.6,77163.3,51.5,-0.18784,0.00011,19.09717]
[1776492376119,35.6,77166.85,51.5,-0.18745,0.00011,19.07414]
[1776492376161,35.6,77166.85,51.5,-0.18745,0.00011,19.07414]
[1776492378991,35.6,77176.1,51.5,-0.18647,0.00011,19.01414]
[1776492379034,35.6,77176.1,51.5,-0.18647,0.00011,19.01414]
[1776492379081,35.6,77176.1,51.5,-0.18647,0.00011,19.01414]
[1776492379378,35.6,77176.1,51.5,-0.18647,0.00011,19.01414]
[1776492379392,35.6,77176.66,51.5,-0.18641,0.00011,19.0105]
[1776492379488,35.6,77176.66,51.5,-0.18641,0.00011,19.0105]
[1776492380278,35.6,77176.66,51.5,-0.18641,0.00011,19.0105]
[1776492381199,35.6,77181.42,51.5,-0.1859,0.00011,18.97959]
[1776492384290,35.6,77187.98,51.5,-0.18519,0.00011,18.93639]
[1776492388148,35.6,77184.54,51.5,-0.18555,0.00011,18.95822]
[1776492389843,35.6,77183.26,51.5,-0.18568,0.00011,18.96602]
[1776492389856,35.6,77183.26,51.5,-0.18568,0.00011,18.96602]
[1776492389883,35.6,77183.26,51.5,-0.18568,0.00011,18.96602]
[1776492389912,35.6,77183.26,51.5,-0.18568,0.00011,18.96602]
[1776492389944,35.6,77182.48,51.5,-0.18576,0.00011,18.97094]
[1776492391508,35.6,77178.49,51.5,-0.18618,0.00011,18.99679]
[1776492391818,35.6,77178.49,51.5,-0.18618,0.00011,18.99679]
[1776492392262,35.6,77176.76,51.5,-0.18634,0.00011,19.00411]
[1776492398984,35.6,77175.94,51.5,-0.18642,0.00011,19.00907]
[1776492399470,35.6,77175.94,51.5,-0.18642,0.00011,19.00891]
[1776492405839,35.6,77175.84,51.5,-0.18642,0.00011,19.00898]
[1776492410874,35.59,77174.82,51.5,-0.18652,0.00011,19.01517]
[1776492411470,35.59,77174.82,51.5,-0.18652,0.00011,19.01517]
[1776492418930,35.59,77174.6,51.5,-0.18653,0.00011,19.01591]
[1776492423964,35.59,77174.11,51.5,-0.18658,0.00011,19.01868]
[1776492428164,35.59,77173.93,51.5,-0.1866,0.00011,19.01968]
[1776492435043,35.59,77172.17,51.5,-0.18676,0.00011,19.02956]
[1776492440078,35.59,77170.84,51.5,-0.18688,0.00011,19.0371]
[1776492442920,35.58,77169.77,51.5,-0.18699,0.00011,19.04358]
[1776492449141,35.58,77169.49,51.5,-0.18701,0.00011,19.04454]
[1776492454176,35.58,77169.81,51.5,-0.18694,0.00011,19.03814]
[1776492457749,35.58,77169.76,51.5,-0.18694,0.00011,19.03815]
[1776492460459,35.58,77169.76,51.5,-0.18693,0.00011,19.03757]
[1776492466868,35.58,77169.16,51.5,-0.18698,0.00011,19.04056]
[1776492473311,35.57,77168.45,51.5,-0.18704,0.00011,19.04437]
[1776492477197,35.57,77169.35,51.5,-0.18694,0.00011,19.03818]
[1776492483448,35.57,77169.82,51.5,-0.18688,0.00011,19.03458]
[1776492489231,35.57,77169.78,51.5,-0.18688,0.00011,19.03411]
[1776492491277,35.57,77169.78,51.5,-0.18687,0.00011,19.03401]
[1776492501243,35.57,77169.78,51.5,-0.18686,0.00011,19.03333]
[1776492506549,35.57,77169.78,51.5,-0.18685,0.00011,19.0327]
[1776492512249,35.57,77166.13,51.5,-0.18721,0.00011,19.05185]
[1776492518629,35.56,77166.27,51.5,-0.18718,0.00011,19.05001]
[1776492523986,35.56,77165.65,51.5,-0.18723,0.00011,19.05344]
[1776492529225,35.56,77165.93,51.5,-0.1872,0.00011,19.05118]
[1776492535390,35.56,77165.93,51.5,-0.18719,0.00011,19.05095]
[1776492540071,35.56,77170.65,51.5,-0.18668,0.00011,19.01954]
[1776492545118,35.56,77170.71,51.5,-0.18667,0.00011,19.01896]
[1776492550659,35.55,77171.59,51.5,-0.18655,0.00011,19.01218]
[1776492553773,35.55,77182.07,51.5,-0.18544,0.00011,18.94404]
[1776492553783,35.55,77182.07,51.5,-0.18544,0.00011,18.94404]
[1776492555028,35.55,77184.64,51.5,-0.18516,0.00011,18.92734]
[1776492555938,35.55,77186.35,51.5,-0.18498,0.00011,18.91625]
[1776492560666,35.55,77192.99,51.5,-0.18428,0.00011,18.87329]
[1776492565958,35.56,77192.93,51.5,-0.18429,0.00011,18.87401]
[1776492571012,35.56,77191.24,51.5,-0.18445,0.00011,18.8813]
[1776492574709,35.56,77190.66,51.5,-0.18451,0.00011,18.88506]
[1776492577147,35.56,77190.55,51.5,-0.18452,0.00011,18.88576]
[1776492580205,35.56,77187.04,51.5,-0.18489,0.00011,18.90844]
[1776492581112,35.56,77187.04,51.5,-0.18489,0.00011,18.9084]
[1776492587123,35.55,77186.97,51.5,-0.18489,0.00011,18.90854]
[1776492589732,35.55,77186.97,51.5,-0.18489,0.00011,18.90854]
[1776492597194,35.55,77186.97,51.5,-0.18489,0.00011,18.90806]
[1776492598718,35.55,77186.97,51.5,-0.18489,0.00011,18.90806]
[1776492600974,35.55,77186.27,51.5,-0.18496,0.00011,18.91245]
[1776492602026,35.55,77186.27,51.5,-0.18496,0.00011,18.9124]
[1776492607280,35.55,77186.6,51.5,-0.18492,0.00011,18.90995]
[1776492613482,35.55,77186.52,51.5,-0.18492,0.00011,18.91025]
[1776492616327,35.55,77186.52,51.5,-0.18492,0.00011,18.90997]
[1776492618042,35.55,77186.52,51.5,-0.18492,0.00011,18.90986]
[1776492622208,35.55,77186.52,51.5,-0.18491,0.00011,18.90969]
[1776492626337,35.55,77186.52,51.5,-0.18491,0.00011,18.90948]
[1776492629771,35.55,77188.7,51.5,-0.18467,0.00011,18.89501]
[1776492635342,35.55,77189.9,51.5,-0.18452,0.00011,18.88333]
[1776492639321,35.55,77189.94,51.5,-0.18451,0.00011,18.88297]
[1776492648072,35.55,77189.9,51.5,-0.18452,0.00011,18.88314]
[1776492648174,35.55,77189.9,51.5,-0.18451,0.00011,18.88304]
[1776492650165,35.55,77189.9,51.5,-0.18451,0.00011,18.88304]
[1776492650266,35.55,77189.9,51.5,-0.18451,0.00011,18.88266]
[1776492655600,35.54,77190.43,51.5,-0.18444,0.00011,18.8783]
[1776492660016,35.54,77190.57,51.5,-0.18441,0.00011,18.8768]
[1776492660610,35.54,77190.57,51.5,-0.18441,0.00011,18.8768]
[1776492660613,35.54,77190.57,51.5,-0.18441,0.00011,18.87672]
[1776492662649,35.54,77201.61,51.5,-0.18324,0.00011,18.80485]
[1776492664117,35.54,77201.61,51.5,-0.18324,0.00011,18.80485]
[1776492668784,35.54,77204.5,51.5,-0.18293,0.00011,18.78547]
[1776492671565,35.54,77206.35,51.5,-0.18273,0.00011,18.7733]
[1776492676707,35.54,77207.73,51.5,-0.18258,0.00011,18.76408]
[1776492679059,35.54,77208.22,51.5,-0.18253,0.00011,18.7608]
[1776492679095,35.54,77208.22,51.5,-0.18253,0.00011,18.7608]
[1776492682137,35.54,77215.16,51.5,-0.1818,0.0001,18.71565]
[1776492682161,35.54,77215.16,51.5,-0.1818,0.0001,18.71565]
[1776492685434,35.54,77215.16,51.5,-0.1818,0.0001,18.71568]
[1776492690553,35.54,77215.45,51.5,-0.18178,0.0001,18.714]
[1776492690634,35.54,77215.45,51.5,-0.18178,0.0001,18.714]
[1776492693981,35.54,77215.7,51.5,-0.18173,0.0001,18.70872]
[1776492694289,35.54,77215.7,51.5,-0.18173,0.0001,18.70872]
[1776492695457,35.54,77216.09,51.5,-0.18169,0.0001,18.7062]
[1776492695765,35.54,77216.09,51.5,-0.18169,0.0001,18.7062]
[1776492701125,35.54,77216.7,51.5,-0.18162,0.0001,18.70228]
[1776492701328,35.54,77216.7,51.5,-0.18162,0.0001,18.70228]
[1776492703117,35.54,77216.7,51.5,-0.18162,0.0001,18.7023]
[1776492708972,35.54,77218.68,51.5,-0.18142,0.0001,18.68957]
[1776492714006,35.54,77218.88,51.5,-0.1814,0.0001,18.68839]
[1776492726091,35.54,77219.33,51.5,-0.18136,0.0001,18.68578]
[1776492731149,35.54,77219.33,51.5,-0.18136,0.0001,18.68588]
[1776492737180,35.54,77219.83,51.5,-0.18131,0.0001,18.68288]
[1776492741686,35.54,77220.22,51.5,-0.18127,0.0001,18.68043]
[1776492747250,35.54,77224.58,51.5,-0.18082,0.0001,18.65252]
[1776492749843,35.55,77225.05,51.5,-0.18078,0.0001,18.64964]
[1776492749942,35.55,77225.05,51.5,-0.18078,0.0001,18.64964]
[1776492749965,35.55,77225.05,51.5,-0.18078,0.0001,18.64964]
[1776492751749,35.55,77225.63,51.5,-0.18072,0.0001,18.64596]
[1776492754071,35.55,77231.14,51.5,-0.18012,0.0001,18.6066]
[1776492759334,35.55,77235.59,51.5,-0.17967,0.0001,18.57822]
[1776492762108,35.55,77236.14,51.5,-0.17961,0.0001,18.57475]
[1776492762332,35.55,77236.14,51.5,-0.17961,0.0001,18.57475]
[1776492763013,35.55,77236.32,51.5,-0.1796,0.0001,18.57383]
[1776492763177,35.55,77236.32,51.5,-0.1796,0.0001,18.57383]
[1776492765818,35.55,77236.57,51.5,-0.17958,0.0001,18.57255]
[1776492766782,35.55,77236.63,51.5,-0.17957,0.0001,18.57234]
[1776492768431,35.55,77237.7,51.5,-0.17947,0.0001,18.56572]
[1776492770328,35.55,77238.24,51.5,-0.17942,0.0001,18.56256]
[1776492770337,35.55,77238.24,51.5,-0.17942,0.0001,18.56256]
[1776492770402,35.55,77238.24,51.5,-0.17942,0.0001,18.56256]
[1776492772094,35.55,77239.67,51.5,-0.17927,0.0001,18.55354]
[1776492772116,35.55,77239.67,51.5,-0.17927,0.0001,18.55354]
[1776492772660,35.55,77239.67,51.5,-0.17927,0.0001,18.55354]
[1776492772762,35.55,77244.9,51.5,-0.17873,0.0001,18.5195]
[1776492774728,35.55,77246.9,51.5,-0.17852,0.0001,18.50645]
[1776492776330,35.55,77248.87,51.5,-0.17832,0.0001,18.49374]
[1776492776486,35.55,77248.87,51.5,-0.17832,0.0001,18.49374]
[1776492777179,35.55,77246.74,51.5,-0.17854,0.0001,18.50775]
[1776492779651,35.55,77241.65,51.5,-0.17907,0.0001,18.54098]
[1776492781532,35.55,77241.1,51.5,-0.17913,0.0001,18.54458]
[1776492782142,35.55,77240.93,51.5,-0.17915,0.0001,18.54578]
[1776492782502,35.55,77240.51,51.5,-0.17919,0.0001,18.54851]
[1776492785551,35.55,77240.72,51.5,-0.17917,0.0001,18.54736]
[1776492786248,35.55,77240.72,51.5,-0.17918,0.0001,18.54743]
[1776492791596,35.56,77240.49,51.5,-0.17921,0.0001,18.54933]
[1776492797305,35.56,77240.34,51.5,-0.17924,0.0001,18.5516]
[1776492802642,35.56,77231.09,51.5,-0.18022,0.0001,18.61312]
[1776492803403,35.56,77231.09,51.5,-0.18022,0.0001,18.61312]
[1776492803650,35.56,77226.36,51.5,-0.18072,0.0001,18.64407]
[1776492804014,35.56,77226.36,51.5,-0.18072,0.0001,18.64407]
[1776492804364,35.56,77226.36,51.5,-0.18072,0.0001,18.64407]
[1776492804589,35.56,77226.36,51.5,-0.18072,0.0001,18.64407]
[1776492809625,35.56,77221.8,51.5,-0.1812,0.0001,18.67429]
[1776492814728,35.56,77219.95,51.5,-0.18138,0.0001,18.68296]
[1776492822283,35.56,77219.95,51.5,-0.18138,0.0001,18.68296]
[1776492822784,35.56,77222.21,51.5,-0.18115,0.0001,18.66867]
[1776492827819,35.56,77223.28,51.5,-0.18104,0.0001,18.66179]
[1776492832316,35.56,77223.02,51.5,-0.18106,0.0001,18.66351]
[1776492832854,35.57,77222.99,51.5,-0.18107,0.0001,18.66379]
[1776492837888,35.57,77223.22,51.5,-0.18105,0.0001,18.66267]
[1776492842924,35.57,77221.94,51.5,-0.18119,0.0001,18.67137]
[1776492847959,35.57,77215.4,51.5,-0.18188,0.0001,18.71412]
[1776492852994,35.57,77213.9,51.5,-0.18203,0.0001,18.72388]
[1776492855368,35.57,77213.65,51.5,-0.18206,0.0001,18.72549]
[1776492859057,35.57,77211.33,51.5,-0.1823,0.0001,18.74053]
[1776492865078,35.57,77204.98,51.5,-0.18297,0.00011,18.78151]
[1776492866023,35.57,77204.98,51.5,-0.18297,0.00011,18.78151]
[1776492871119,35.57,77199.39,51.5,-0.18352,0.00011,18.81351]
[1776492873842,35.57,77198.75,51.5,-0.18359,0.00011,18.81757]
[1776492873943,35.56,77198.52,51.5,-0.18361,0.00011,18.81887]
[1776492876039,35.56,77198.21,51.5,-0.18364,0.00011,18.82096]
[1776492882198,35.57,77194.27,51.5,-0.18407,0.00011,18.847]
[1776492887232,35.57,77194.34,51.5,-0.18406,0.00011,18.84681]
[1776492891150,35.57,77196.98,51.5,-0.18379,0.00011,18.82981]
[1776492891260,35.57,77199.67,51.5,-0.1835,0.00011,18.81241]
[1776492896294,35.57,77200.42,51.5,-0.18342,0.00011,18.80715]
[1776492902336,35.57,77200.11,51.5,-0.18344,0.00011,18.80872]
[1776492906572,35.56,77194.76,51.5,-0.184,0.00011,18.84308]
[1776492906674,35.56,77194.44,51.5,-0.18403,0.00011,18.84503]
[1776492908556,35.56,77194.44,51.5,-0.18403,0.00011,18.84503]
[1776492908657,35.56,77193.9,51.5,-0.18409,0.00011,18.84857]
[1776492915428,35.56,77192.59,51.5,-0.18421,0.00011,18.85611]
[1776492917822,35.56,77192.59,51.5,-0.18421,0.00011,18.85594]
[1776492922295,35.56,77191.99,51.5,-0.18426,0.00011,18.85892]
[1776492922477,35.56,77191.85,51.5,-0.18427,0.00011,18.85963]
[1776492925976,35.56,77191.85,51.5,-0.18427,0.00011,18.85958]
[1776492926018,35.56,77191.75,51.5,-0.18428,0.00011,18.8602]
[1776492926192,35.56,77191.75,51.5,-0.18428,0.00011,18.86016]
[1776492932607,35.56,77191.75,51.5,-0.18428,0.00011,18.86016]
[1776492938594,35.55,77192.32,51.5,-0.18416,0.00011,18.85019]
[1776492942666,35.55,77192.28,51.5,-0.18415,0.00011,18.84981]
[1776492948669,35.55,77194.18,51.5,-0.18393,0.00011,18.83604]
[1776492953703,35.54,77194.14,51.5,-0.18392,0.00011,18.83529]
[1776492954200,35.54,77194.14,51.5,-0.18392,0.00011,18.83529]
[1776492955419,35.54,77194.14,51.5,-0.18391,0.00011,18.83509]
[1776492960752,35.54,77194.41,51.5,-0.18386,0.00011,18.83191]
[1776492961629,35.54,77194.41,51.5,-0.18386,0.00011,18.83191]
[1776492966759,35.54,77194.98,51.5,-0.18379,0.00011,18.82761]
[1776492968527,35.54,77194.98,51.5,-0.18378,0.00011,18.827]
[1776492976870,35.53,77194.84,51.5,-0.18377,0.00011,18.8259]
[1776492987947,35.53,77194.77,51.5,-0.18374,0.00011,18.82411]
[1776492999025,35.52,77194.88,51.5,-0.18367,0.00011,18.81737]
[1776493002006,35.52,77201.94,51.5,-0.18291,0.00011,18.7711]
[1776493007081,35.52,77203.07,51.5,-0.18279,0.00011,18.76308]
[1776493010794,35.52,77203.38,51.5,-0.18275,0.00011,18.76088]
[1776493012741,35.52,77207.22,51.5,-0.18234,0.00011,18.73574]
[1776493014426,35.52,77203.19,51.5,-0.18277,0.00011,18.76188]
[1776493017729,35.52,77199.29,51.5,-0.18317,0.00011,18.78698]
[1776493023194,35.52,77199.01,51.5,-0.18319,0.00011,18.78818]
[1776493024546,35.52,77199.01,51.5,-0.18319,0.00011,18.78818]
[1776493026354,35.52,77199.04,51.5,-0.18319,0.00011,18.78782]
[1776493034113,35.52,77195.46,51.5,-0.18356,0.00011,18.81055]
[1776493040225,35.51,77194.79,51.5,-0.18361,0.00011,18.81397]
[1776493044987,35.51,77194.79,51.5,-0.1836,0.00011,18.81339]
[1776493045338,35.51,77193.19,51.5,-0.18376,0.00011,18.8232]
[1776493051062,35.51,77189.21,51.5,-0.18417,0.00011,18.84847]
[1776493057432,35.5,77185.56,51.5,-0.1845,0.00011,18.86639]
[1776493063474,35.5,77185.84,51.5,-0.18445,0.00011,18.8632]
[1776493068509,35.5,77188.22,51.5,-0.18418,0.00011,18.84667]
[1776493073544,35.5,77189.66,51.5,-0.18402,0.00011,18.83633]
[1776493078579,35.49,77189.66,51.5,-0.184,0.00011,18.83539]
[1776493083614,35.49,77189.66,51.5,-0.18399,0.00011,18.83446]
[1776493089656,35.49,77189.43,51.5,-0.18399,0.00011,18.83482]
[1776493094932,35.49,77189.18,51.5,-0.18401,0.00011,18.83587]
[1776493101740,35.48,77188.86,51.5,-0.18402,0.00011,18.83623]
[1776493107782,35.48,77186.22,51.5,-0.18428,0.00011,18.85221]
[1776493111412,35.48,77186.42,51.5,-0.18425,0.00011,18.85028]
[1776493116753,35.48,77186.46,51.5,-0.18421,0.00011,18.84602]
[1776493117606,35.48,77184.78,51.5,-0.18438,0.00011,18.85595]
[1776493123806,35.47,77184.88,51.5,-0.18435,0.00011,18.85427]
[1776493130944,35.47,77184.88,51.5,-0.18432,0.00011,18.85227]
[1776493135978,35.47,77184.96,51.5,-0.18429,0.00011,18.85079]
[1776493143038,35.46,77184.59,51.5,-0.18431,0.00011,18.85186]
[1776493148493,35.46,77184.63,51.5,-0.1843,0.00011,18.85085]
[1776493156129,35.46,77184.56,51.5,-0.18428,0.00011,18.84966]
[1776493164184,35.45,77184.1,51.5,-0.1843,0.00011,18.85121]
[1776493174254,35.45,77183.88,51.5,-0.18427,0.00011,18.84705]
[1776493179289,35.45,77182.78,51.5,-0.18438,0.00011,18.85335]
[1776493185332,35.44,77183.46,51.5,-0.18429,0.00011,18.84787]
[1776493190367,35.44,77183.32,51.5,-0.18429,0.00011,18.84793]
[1776493199431,35.44,77183.35,51.5,-0.18426,0.00011,18.84622]
[1776493206670,35.44,77182.85,51.5,-0.1843,0.00011,18.84882]
[1776493209240,35.44,77182.85,51.5,-0.1843,0.00011,18.84832]
[1776493209370,35.43,77182.85,51.5,-0.18429,0.00011,18.84782]
[1776493209501,35.43,77174.85,51.5,-0.18514,0.00011,18.8999]
[1776493214536,35.43,77167.72,51.5,-0.18589,0.00011,18.94596]
[1776493216921,35.43,77167.72,51.5,-0.18589,0.00011,18.94596]
[1776493223599,35.43,77167.47,51.5,-0.18591,0.00011,18.94696]
[1776493226310,35.43,77165.81,51.5,-0.18609,0.00011,18.9577]
[1776493231407,35.43,77162.69,51.5,-0.18642,0.00011,18.97779]
[1776493231567,35.43,77162.69,51.5,-0.18642,0.00011,18.97779]
[1776493232213,35.43,77162.69,51.5,-0.18642,0.00011,18.97779]
[1776493233229,35.43,77162.34,51.5,-0.18643,0.00011,18.97623]
[1776493235283,35.43,77157.82,51.5,-0.18691,0.00011,19.00551]
[1776493239952,35.43,77159.24,51.5,-0.18676,0.00011,18.99614]
[1776493245199,35.43,77160.72,51.5,-0.1866,0.00011,18.98654]
[1776493246549,35.43,77160.76,51.5,-0.1866,0.00011,18.9863]
[1776493253809,35.43,77159.6,51.5,-0.18672,0.00011,18.99393]
[1776493258843,35.43,77159.39,51.5,-0.18674,0.00011,18.99527]
[1776493267394,35.43,77159.39,51.5,-0.18674,0.00011,18.99528]
[1776493267508,35.43,77159.39,51.5,-0.18674,0.00011,18.99528]
[1776493267609,35.43,77159.39,51.5,-0.18674,0.00011,18.99533]
[1776493272942,35.43,77159.39,51.5,-0.18675,0.00011,18.99555]
[1776493278888,35.43,77159.39,51.5,-0.18675,0.00011,18.99571]
[1776493286033,35.43,77159.39,51.5,-0.18676,0.00011,18.99641]
[1776493296103,35.44,77159.39,51.5,-0.18675,0.00011,18.99335]
[1776493299020,35.44,77159.39,51.5,-0.18675,0.00011,18.99335]
[1776493301214,35.44,77166.18,51.5,-0.18603,0.00011,18.94956]
[1776493302244,35.44,77168.25,51.5,-0.18581,0.00011,18.93625]
[1776493302718,35.44,77168.53,51.5,-0.18578,0.00011,18.93459]
[1776493303153,35.44,77168.54,51.5,-0.18578,0.00011,18.93466]
[1776493308187,35.44,77167.73,51.5,-0.18588,0.00011,18.94059]
[1776493316150,35.44,77166.64,51.5,-0.186,0.00011,18.94814]
[1776493316244,35.44,77167.46,51.5,-0.18592,0.00011,18.94324]
[1776493323294,35.44,77167.17,51.5,-0.18597,0.00011,18.94606]
[1776493331349,35.45,77167.16,51.5,-0.18598,0.00011,18.94714]
[1776493335676,35.45,77167.16,51.5,-0.18598,0.00011,18.94714]
[1776493342425,35.45,77166.43,51.5,-0.18608,0.00011,18.95325]
[1776493349445,35.45,77166.17,51.5,-0.18612,0.00011,18.9556]
[1776493362298,35.45,77165.97,51.5,-0.18612,0.00011,18.95353]
[1776493363457,35.45,77165.97,51.5,-0.18614,0.00011,18.9546]
[1776493365368,35.46,77165.97,51.5,-0.18614,0.00011,18.9547]
[1776493369624,35.46,77165.97,51.5,-0.18615,0.00011,18.95491]
[1776493369863,35.46,77165.97,51.5,-0.18615,0.00011,18.95491]
[1776493370954,35.46,77165.97,51.5,-0.18615,0.00011,18.95532]
[1776493373083,35.46,77165.28,51.5,-0.18623,0.00011,18.96]
[1776493376731,35.46,77164.5,51.5,-0.18632,0.00011,18.96543]
[1776493384148,35.46,77164.04,51.5,-0.18638,0.00011,18.96893]
[1776493390123,35.46,77163.42,51.5,-0.18645,0.00011,18.97344]
[1776493390175,35.46,77163.42,51.5,-0.18645,0.00011,18.97344]
[1776493392168,35.46,77155.63,51.5,-0.18729,0.00011,19.02425]
[1776493392520,35.46,77149.71,51.5,-0.18792,0.00011,19.06262]
[1776493392529,35.46,77149.71,51.5,-0.18792,0.00011,19.06262]
[1776493392553,35.46,77149.71,51.5,-0.18792,0.00011,19.06262]
[1776493392779,35.46,77145.92,51.5,-0.18833,0.00011,19.08719]
[1776493394534,35.46,77141.63,51.5,-0.18879,0.00011,19.11499]
[1776493396174,35.46,77140.85,51.5,-0.18888,0.00011,19.12001]
[1776493399794,35.46,77140.67,51.5,-0.1889,0.00011,19.12135]
[1776493400339,35.46,77140.67,51.5,-0.1889,0.00011,19.12135]
[1776493404846,35.46,77139.74,51.5,-0.189,0.00011,19.12778]
[1776493404881,35.46,77139.74,51.5,-0.189,0.00011,19.12778]
[1776493409127,35.46,77139.74,51.5,-0.18901,0.00011,19.12818]
[1776493411299,35.46,77139.03,51.5,-0.18909,0.00011,19.13298]
[1776493415372,35.46,77138.63,51.5,-0.18911,0.00011,19.13216]
[1776493421075,35.47,77138.63,51.5,-0.18912,0.00011,19.13256]
[1776493421175,35.47,77139.03,51.5,-0.18908,0.00011,19.1303]
[1776493423997,35.47,77138.96,51.5,-0.1891,0.00011,19.13121]
[1776493427018,35.47,77138.99,51.5,-0.1891,0.00011,19.13153]
[1776493428713,35.47,77138.99,51.5,-0.1891,0.00011,19.13153]
[1776493429331,35.47,77138.99,51.5,-0.1891,0.00011,19.13153]
[1776493429432,35.47,77139.76,51.5,-0.18903,0.00011,19.12699]
[1776493435074,35.47,77143.3,51.5,-0.18865,0.00011,19.10434]
[1776493441116,35.47,77143.26,51.5,-0.18866,0.00011,19.10497]
[1776493446151,35.47,77143.4,51.5,-0.18865,0.00011,19.10436]
[1776493452193,35.47,77142.09,51.5,-0.1888,0.00011,19.11321]
[1776493457229,35.47,77140.29,51.5,-0.18899,0.00011,19.12508]
[1776493462265,35.47,77140.38,51.5,-0.18899,0.00011,19.12463]
[1776493467299,35.47,77140.26,51.5,-0.189,0.00011,19.12554]
[1776493472476,35.47,77140.02,51.5,-0.189,0.00011,19.12343]
[1776493474945,35.47,77139.92,51.5,-0.18901,0.00011,19.1241]
[1776493475027,35.47,77139.92,51.5,-0.18901,0.00011,19.1241]
[1776493476827,35.48,77134.86,51.5,-0.18956,0.00011,19.15701]
[1776493478890,35.47,77135.63,51.5,-0.18948,0.00011,19.15196]
[1776493480617,35.47,77136.03,51.5,-0.18943,0.00011,19.14931]
[1776493486437,35.47,77131.2,51.5,-0.18995,0.00011,19.18029]
[1776493489247,35.47,77131.19,51.5,-0.18995,0.00011,19.18029]
[1776493489954,35.47,77131.12,51.5,-0.18996,0.00011,19.18063]
[1776493495868,35.47,77131.12,51.5,-0.18996,0.00011,19.18059]
[1776493500269,35.47,77131.12,51.5,-0.18996,0.00011,19.18044]
[1776493500419,35.47,77131.12,51.5,-0.18996,0.00011,19.18044]
[1776493512620,35.47,77131.07,51.5,-0.18996,0.00011,19.18066]
[1776493514359,35.47,77131.07,51.5,-0.18996,0.00011,19.18066]
[1776493514386,35.47,77131.07,51.5,-0.18996,0.00011,19.18066]
[1776493514427,35.47,77131.07,51.5,-0.18996,0.00011,19.18066]
[1776493514451,35.47,77131.0,51.5,-0.18997,0.00011,19.18111]
[1776493521175,35.47,77125.86,51.5,-0.19053,0.00011,19.21469]
[1776493521718,35.47,77125.75,51.5,-0.19054,0.00011,19.21554]
[1776493524402,35.47,77125.46,51.5,-0.19058,0.00011,19.21755]
[1776493524460,35.47,77127.35,51.5,-0.19037,0.00011,19.2055]
[1776493530213,35.48,77126.85,51.5,-0.19043,0.00011,19.20899]
[1776493535781,35.48,77126.48,51.5,-0.19045,0.00011,19.20805]
[1776493536969,35.48,77126.48,51.5,-0.19045,0.00011,19.20805]
[1776493537224,35.48,77126.48,51.5,-0.19045,0.00011,19.20805]
[1776493537479,35.48,77126.48,51.5,-0.19045,0.00011,19.20805]
[1776493537528,35.48,77126.48,51.5,-0.19046,0.00011,19.20819]
[1776493538405,35.48,77109.29,51.5,-0.19233,0.00011,19.31922]
[1776493540887,35.48,77104.66,51.5,-0.19283,0.00011,19.34907]
[1776493541636,35.48,77104.77,51.5,-0.19282,0.00011,19.34837]
[1776493541824,35.48,77104.86,51.5,-0.19281,0.00011,19.34769]
[1776493542895,35.48,77104.86,51.5,-0.19281,0.00011,19.34769]
[1776493543029,35.48,77104.86,51.5,-0.19281,0.00011,19.34769]
[1776493543283,35.48,77104.86,51.5,-0.19281,0.00011,19.34769]
[1776493544168,35.48,77105.15,51.5,-0.19278,0.00011,19.34589]
[1776493544360,35.48,77094.29,51.5,-0.19397,0.00011,19.41589]
[1776493546707,35.48,77093.28,51.5,-0.19408,0.00011,19.42236]
[1776493546781,35.48,77093.28,51.5,-0.19408,0.00011,19.42236]
[1776493550431,35.48,77089.38,51.5,-0.1945,0.00011,19.44735]
[1776493550455,35.48,77089.38,51.5,-0.1945,0.00011,19.44735]
[1776493557936,35.48,77088.12,51.5,-0.19463,0.00011,19.45487]
[1776493563489,35.47,77089.24,51.5,-0.19451,0.00011,19.44743]
[1776493565987,35.47,77089.32,51.5,-0.1945,0.00011,19.44682]
[1776493571029,35.47,77090.0,51.5,-0.19442,0.00011,19.44215]
[1776493573059,35.47,77089.97,51.5,-0.19442,0.00011,19.44231]
[1776493573338,35.47,77089.97,51.5,-0.19442,0.00011,19.44231]
[1776493579085,35.47,77098.46,51.5,-0.19349,0.00011,19.38773]
[1776493586136,35.47,77099.12,51.5,-0.19342,0.00011,19.38375]
[1776493591113,35.48,77104.23,51.5,-0.19287,0.00011,19.35111]
[1776493596208,35.48,77107.63,51.5,-0.19248,0.00011,19.32591]
[1776493603548,35.48,77107.42,51.5,-0.19251,0.00011,19.32755]
[1776493609301,35.48,77110.57,51.5,-0.19218,0.00011,19.30819]
[1776493614336,35.48,77113.23,51.5,-0.19189,0.00011,19.29145]
[1776493619500,35.48,77115.04,51.5,-0.1917,0.00011,19.28014]
[1776493628658,35.48,77116.69,51.5,-0.19153,0.00011,19.27007]
[1776493634435,35.48,77116.89,51.5,-0.19152,0.00011,19.26949]
[1776493640243,35.49,77118.0,51.5,-0.19141,0.00011,19.26293]
[1776493648574,35.49,77118.53,51.5,-0.19136,0.00011,19.2601]
[1776493655726,35.49,77118.45,51.5,-0.19135,0.00011,19.25701]
[1776493661666,35.49,77118.45,51.5,-0.19136,0.00011,19.25759]
[1776493666702,35.49,77118.84,51.5,-0.19132,0.00011,19.25531]
[1776493671738,35.49,77118.54,51.5,-0.19136,0.00011,19.25747]
[1776493678787,35.49,77118.41,51.5,-0.19137,0.00011,19.25858]
[1776493683533,35.49,77119.01,51.5,-0.19131,0.00011,19.25483]
[1776493683582,35.49,77119.01,51.5,-0.19131,0.00011,19.25483]
[1776493683720,35.49,77119.01,51.5,-0.19131,0.00011,19.25491]
[1776493688857,35.49,77118.71,51.5,-0.19134,0.00011,19.25629]
[1776493693893,35.49,77118.66,51.5,-0.19133,0.00011,19.25613]
[1776493699939,35.49,77118.59,51.5,-0.19133,0.00011,19.25607]
[1776493704974,35.49,77121.59,51.5,-0.191,0.00011,19.23645]
[1776493710780,35.49,77121.87,51.5,-0.19097,0.00011,19.23454]
[1776493719334,35.49,77126.35,51.5,-0.19046,0.00011,19.20195]
[1776493722230,35.49,77126.35,51.5,-0.19047,0.00011,19.20217]
[1776493722292,35.49,77126.21,51.5,-0.19048,0.00011,19.20313]
[1776493730148,35.49,77126.76,51.5,-0.19043,0.00011,19.19989]
[1776493736191,35.49,77126.51,51.5,-0.19046,0.00011,19.20182]
[1776493741459,35.49,77126.81,51.5,-0.19043,0.00011,19.20011]
[1776493750436,35.49,77126.77,51.5,-0.19044,0.00011,19.20056]
[1776493758345,35.49,77126.92,51.5,-0.19044,0.00011,19.20061]
[1776493763381,35.49,77127.33,51.5,-0.1904,0.00011,19.19833]
[1776493769802,35.5,77127.94,51.5,-0.19034,0.00011,19.19471]
[1776493769842,35.5,77127.94,51.5,-0.19034,0.00011,19.19471]
[1776493770091,35.5,77127.94,51.5,-0.19034,0.00011,19.19471]
[1776493774213,35.5,77136.25,51.5,-0.18943,0.00011,19.13796]
[1776493779493,35.5,77135.93,51.5,-0.18947,0.00011,19.14048]
[1776493784529,35.5,77135.89,51.5,-0.18948,0.00011,19.14115]
[1776493789563,35.5,77130.73,51.5,-0.19004,0.00011,19.17482]
[1776493795605,35.5,77130.73,51.5,-0.19004,0.00011,19.17503]
[1776493797492,35.5,77130.73,51.5,-0.19004,0.00011,19.17503]
[1776493797951,35.5,77130.01,51.5,-0.19012,0.00011,19.17974]
[1776493799211,35.5,77124.33,51.5,-0.19074,0.00011,19.21651]
[1776493804670,35.5,77117.95,51.5,-0.19143,0.00011,19.25768]
[1776493807512,35.5,77118.62,51.5,-0.19136,0.00011,19.25331]
[1776493807691,35.5,77118.59,51.5,-0.19136,0.00011,19.25349]
[1776493809321,35.5,77118.18,51.5,-0.19141,0.00011,19.25614]
[1776493812854,35.5,77118.5,51.5,-0.19137,0.00011,19.25409]
[1776493813086,35.5,77118.01,51.5,-0.19143,0.00011,19.25725]
[1776493818616,35.5,77118.08,51.5,-0.19142,0.00011,19.25682]
[1776493818768,35.5,77118.49,51.5,-0.19137,0.00011,19.25419]
[1776493821466,35.5,77118.7,51.5,-0.19135,0.00011,19.25283]
[1776493826824,35.5,77120.35,51.5,-0.19117,0.00011,19.24215]
[1776493831859,35.5,77120.27,51.5,-0.19116,0.00011,19.23895]
[1776493836894,35.5,77120.42,51.5,-0.19114,0.00011,19.23809]
[1776493843943,35.5,77120.31,51.5,-0.19115,0.00011,19.23894]
[1776493845476,35.5,77120.31,51.5,-0.19115,0.00011,19.23894]
[1776493845608,35.5,77120.31,51.5,-0.19115,0.00011,19.23894]
[1776493845670,35.5,77120.31,51.5,-0.19115,0.00011,19.23894]
[1776493845771,35.5,77121.64,51.5,-0.19101,0.00011,19.23041]
[1776493848888,35.5,77126.68,51.5,-0.19047,0.00011,19.19795]
[1776493848977,35.5,77128.08,51.5,-0.19032,0.00011,19.18913]
[1776493854013,35.5,77135.89,51.5,-0.18947,0.00011,19.13856]
[1776493855680,35.5,77135.89,51.5,-0.18947,0.00011,19.13856]
[1776493860283,35.5,77133.59,51.5,-0.18972,0.00011,19.15351]
[1776493860679,35.5,77133.59,51.5,-0.18972,0.00011,19.15351]
[1776493866098,35.5,77124.85,51.5,-0.19066,0.00011,19.20945]
[1776493869689,35.5,77125.99,51.5,-0.19053,0.00011,19.20195]
[1776493875161,35.5,77126.32,51.5,-0.19049,0.00011,19.19938]
[1776493880196,35.5,77125.93,51.5,-0.19053,0.00011,19.20155]
[1776493885231,35.5,77125.88,51.5,-0.19053,0.00011,19.20147]
[1776493886733,35.5,77125.88,51.5,-0.19053,0.00011,19.20147]
[1776493893174,35.5,77125.77,51.5,-0.1905,0.00011,19.19786]
[1776493899329,35.49,77125.34,51.5,-0.19053,0.00011,19.19944]
[1776493903735,35.49,77125.34,51.5,-0.19052,0.00011,19.19891]
[1776493910406,35.49,77125.55,51.5,-0.19047,0.00011,19.19597]
[1776493915441,35.49,77125.37,51.5,-0.19048,0.00011,19.19613]
[1776493920746,35.49,77125.37,51.5,-0.19048,0.00011,19.19613]
[1776493926606,35.48,77125.09,51.5,-0.19048,0.00011,19.19631]
[1776493933540,35.48,77125.12,51.5,-0.19046,0.00011,19.19523]
[1776493938602,35.47,77125.0,51.5,-0.19044,0.00011,19.19354]
[1776493943637,35.47,77125.61,51.5,-0.19035,0.00011,19.18845]
[1776493949678,35.47,77125.99,51.5,-0.19029,0.00011,19.18468]
[1776493961764,35.46,77125.81,51.5,-0.19024,0.00011,19.17953]
[1776493966818,35.46,77125.85,51.5,-0.19022,0.00011,19.178]
[1776493972841,35.45,77125.85,51.5,-0.1902,0.00011,19.17673]
[1776493978883,35.45,77125.85,51.5,-0.19018,0.00011,19.17543]
[1776493981981,35.45,77125.85,51.5,-0.19018,0.00011,19.17543]
[1776493982019,35.45,77125.85,51.5,-0.19018,0.00011,19.17543]
[1776493982070,35.45,77125.85,51.5,-0.19017,0.00011,19.17478]
[1776493982286,35.45,77125.85,51.5,-0.19017,0.00011,19.17478]
[1776493984768,35.45,77136.64,51.5,-0.18899,0.00011,19.10417]
[1776493984909,35.45,77136.64,51.5,-0.18899,0.00011,19.10417]
[1776493984918,35.45,77136.64,51.5,-0.18899,0.00011,19.10417]
[1776493984924,35.45,77138.16,51.5,-0.18882,0.00011,19.09401]
[1776493985580,35.45,77138.16,51.5,-0.18882,0.00011,19.09401]
[1776493993524,35.45,77138.94,51.5,-0.18872,0.00011,19.08841]
[1776493999023,35.44,77140.56,51.5,-0.18853,0.00011,19.07674]
[1776494004058,35.44,77140.37,51.5,-0.18854,0.00011,19.07753]
[1776494011323,35.44,77140.48,51.5,-0.18853,0.00011,19.07651]
[1776494012812,35.44,77140.48,51.5,-0.1885,0.00011,19.07249]
[1776494018156,35.44,77138.85,51.5,-0.18866,0.00011,19.08257]
[1776494023190,35.44,77138.42,51.5,-0.1887,0.00011,19.08493]
[1776494025364,35.44,77138.42,51.5,-0.1887,0.00011,19.08493]
[1776494029164,35.44,77138.03,51.5,-0.18874,0.00011,19.08719]
[1776494031901,35.44,77138.03,51.5,-0.18874,0.00011,19.08691]
[1776494036855,35.44,77137.96,51.5,-0.18874,0.00011,19.08681]
[1776494042022,35.43,77138.39,51.5,-0.18868,0.00011,19.08348]
[1776494042960,35.43,77138.39,51.5,-0.18868,0.00011,19.08339]
[1776494044924,35.43,77137.82,51.5,-0.18874,0.00011,19.08699]
[1776494051387,35.43,77138.04,51.5,-0.1887,0.00011,19.08481]
[1776494056422,35.43,77138.13,51.5,-0.18869,0.00011,19.08376]
[1776494065485,35.43,77138.49,51.5,-0.18864,0.00011,19.08064]
[1776494071162,35.43,77137.73,51.5,-0.18871,0.00011,19.0852]
[1776494077237,35.43,77137.59,51.5,-0.18869,0.00011,19.08167]
[1776494082255,35.42,77137.59,51.5,-0.18868,0.00011,19.08112]
[1776494087639,35.42,77136.86,51.5,-0.18875,0.00011,19.0854]
[1776494097709,35.42,77137.77,51.5,-0.18864,0.00011,19.07854]
[1776494100947,35.42,77137.59,51.5,-0.18866,0.00011,19.07963]
[1776494101099,35.42,77137.59,51.5,-0.18866,0.00011,19.07963]
[1776494101138,35.42,77137.59,51.5,-0.18865,0.00011,19.07937]
[1776494101737,35.42,77148.09,51.5,-0.18752,0.00011,19.01121]
[1776494102584,35.42,77148.09,51.5,-0.18752,0.00011,19.01121]
[1776494103667,35.42,77152.42,51.5,-0.18705,0.00011,18.98298]
[1776494103787,35.42,77152.42,51.5,-0.18705,0.00011,18.98298]
[1776494104695,35.42,77152.45,51.5,-0.18705,0.00011,18.98266]
[1776494108787,35.42,77157.92,51.5,-0.18646,0.00011,18.94699]
[1776494110213,35.42,77158.4,51.5,-0.18641,0.00011,18.94384]
[1776494111491,35.42,77159.96,51.5,-0.18624,0.00011,18.93376]
[1776494118671,35.42,77159.23,51.5,-0.18632,0.00011,18.93818]
[1776494121602,35.42,77159.23,51.5,-0.18631,0.00011,18.93778]
[1776494126921,35.42,77162.79,51.5,-0.18592,0.00011,18.91405]
[1776494129223,35.42,77162.79,51.5,-0.18592,0.00011,18.91405]
[1776494132703,35.42,77163.19,51.5,-0.18584,0.00011,18.90721]
[1776494135538,35.42,77163.19,51.5,-0.18584,0.00011,18.90721]
[1776494142028,35.41,77165.01,51.5,-0.18564,0.00011,18.89458]
[1776494149724,35.41,77165.35,51.5,-0.1856,0.00011,18.89221]
[1776494155120,35.41,77165.2,51.5,-0.1856,0.00011,18.89226]
[1776494160155,35.41,77167.67,51.5,-0.18533,0.00011,18.87569]
[1776494166197,35.41,77167.44,51.5,-0.18534,0.00011,18.87667]
[1776494171232,35.41,77167.71,51.5,-0.18531,0.00011,18.87443]
[1776494175325,35.41,77168.02,51.5,-0.18527,0.00011,18.87202]
[1776494181470,35.41,77167.53,51.5,-0.18531,0.00011,18.87469]
[1776494192379,35.4,77167.5,51.5,-0.18527,0.00011,18.86973]
[1776494197414,35.4,77167.64,51.5,-0.18524,0.00011,18.86823]
[1776494202449,35.4,77167.71,51.5,-0.18523,0.00011,18.86719]
[1776494203548,35.4,77167.71,51.5,-0.18523,0.00011,18.86719]
[1776494204112,35.4,77167.71,51.5,-0.18523,0.00011,18.86719]
[1776494204205,35.4,77167.71,51.5,-0.18522,0.00011,18.86698]
[1776494209498,35.4,77158.61,51.5,-0.1862,0.00011,18.92626]
[1776494214533,35.4,77157.4,51.5,-0.18633,0.00011,18.93407]
[1776494219568,35.4,77157.3,51.5,-0.18633,0.00011,18.93464]
[1776494224603,35.4,77156.04,51.5,-0.18647,0.00011,18.94276]
[1776494234811,35.4,77154.97,51.5,-0.18658,0.00011,18.94959]
[1776494238270,35.4,77145.66,51.5,-0.18758,0.00011,19.00982]
[1776494243736,35.39,77138.49,51.5,-0.18834,0.00011,19.05546]
[1776494248771,35.39,77136.65,51.5,-0.18852,0.00011,19.06675]
[1776494253806,35.39,77137.61,51.5,-0.18838,0.00011,19.05611]
[1776494258849,35.39,77141.03,51.5,-0.18801,0.00011,19.03337]
[1776494263883,35.39,77141.4,51.5,-0.18796,0.00011,19.03053]
[1776494265443,35.39,77141.4,51.5,-0.18796,0.00011,19.03053]
[1776494270662,35.39,77141.81,51.5,-0.18791,0.00011,19.0275]
[1776494275966,35.39,77142.95,51.5,-0.18778,0.00011,19.01939]
[1776494281002,35.39,77143.02,51.5,-0.18776,0.00011,19.01855]
[1776494286673,35.38,77142.62,51.5,-0.1878,0.00011,19.02087]
[1776494295101,35.38,77142.62,51.5,-0.18779,0.00011,19.02011]
[1776494300959,35.38,77142.62,51.5,-0.18779,0.00011,19.02011]
[1776494306178,35.38,77143.85,51.5,-0.18764,0.00011,19.01113]
[1776494311254,35.38,77143.85,51.5,-0.18764,0.00011,19.01113]
[1776494311327,35.38,77143.85,51.5,-0.18761,0.00011,19.00702]
[1776494313588,35.38,77147.34,51.5,-0.18723,0.00011,18.98409]
[1776494314234,35.38,77147.5,51.5,-0.18721,0.00011,18.98294]
[1776494315311,35.38,77147.5,51.5,-0.18721,0.00011,18.98294]
[1776494315413,35.38,77147.47,51.5,-0.18721,0.00011,18.98303]
[1776494321283,35.38,77147.58,51.5,-0.1872,0.00011,18.98206]
[1776494326318,35.38,77147.23,51.5,-0.18723,0.00011,18.98413]
[1776494331354,35.38,77147.43,51.5,-0.18721,0.00011,18.98264]
[1776494337396,35.38,77149.72,51.5,-0.18696,0.00011,18.96756]
[1776494337814,35.38,77149.72,51.5,-0.18696,0.00011,18.96756]
[1776494339426,35.38,77150.01,51.5,-0.18692,0.00011,18.96566]
[1776494339775,35.38,77150.67,51.5,-0.18685,0.00011,18.96135]
[1776494339777,35.38,77150.67,51.5,-0.18685,0.00011,18.96135]
[1776494344435,35.38,77159.89,51.5,-0.18587,0.00011,18.90147]
[1776494344445,35.38,77160.0,51.5,-0.18586,0.00011,18.90083]
[1776494345111,35.38,77160.0,51.5,-0.18586,0.00011,18.90083]
[1776494350487,35.38,77160.21,51.5,-0.18583,0.00011,18.89936]
[1776494353818,35.38,77160.42,51.5,-0.18581,0.00011,18.89795]
[1776494359253,35.38,77161.46,51.5,-0.1857,0.00011,18.89114]
[1776494367606,35.38,77161.49,51.5,-0.18569,0.00011,18.89072]
[1776494377676,35.38,77160.62,51.5,-0.18575,0.00011,18.89233]
[1776494382809,35.38,77160.62,51.5,-0.18575,0.00011,18.89233]
[1776494388677,35.37,77161.09,51.5,-0.1857,0.00011,18.88884]
[1776494393790,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395105,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395133,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395163,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395217,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395256,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395324,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395445,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395455,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395462,35.37,77160.72,51.5,-0.18573,0.00011,18.891]
[1776494395525,35.37,77160.72,51.5,-0.18573,0.00011,18.89091]
[1776494395668,35.37,77160.72,51.5,-0.18573,0.00011,18.89091]
[1776494396220,35.37,77160.72,51.5,-0.18573,0.00011,18.89091]
[1776494396321,35.37,77144.99,51.5,-0.18742,0.00011,18.99338]
[1776494396555,35.37,77144.99,51.5,-0.18742,0.00011,18.99338]
[1776494396810,35.37,77126.15,51.5,-0.18946,0.00011,19.1158]
[1776494397891,35.37,77126.15,51.5,-0.18946,0.00011,19.1158]
[1776494398202,35.37,77126.15,51.5,-0.18946,0.00011,19.1158]
[1776494399096,35.37,77124.12,51.5,-0.18968,0.00011,19.12915]
[1776494401712,35.37,77124.2,51.5,-0.18968,0.00011,19.12877]
[1776494404122,35.37,77124.23,51.5,-0.18967,0.00011,19.12865]
[1776494404378,35.37,77124.23,51.5,-0.18967,0.00011,19.12865]
[1776494404453,35.38,77124.9,51.5,-0.18961,0.00011,19.12459]
[1776494404712,35.38,77124.9,51.5,-0.18961,0.00011,19.12459]
[1776494405153,35.38,77124.9,51.5,-0.18961,0.00011,19.12459]
[1776494405380,35.38,77124.9,51.5,-0.18961,0.00011,19.12459]
[1776494405425,35.38,77128.47,51.5,-0.18922,0.00011,19.10139]
[1776494407095,35.38,77133.46,51.5,-0.18868,0.00011,19.06894]
[1776494407472,35.38,77137.93,51.5,-0.18819,0.00011,19.0398]
[1776494407735,35.38,77137.93,51.5,-0.18819,0.00011,19.0398]
[1776494409524,35.37,77146.24,51.5,-0.18729,0.00011,18.98575]
[1776494414530,35.37,77147.73,51.5,-0.18713,0.00011,18.97604]
[1776494414580,35.37,77147.52,51.5,-0.18716,0.00011,18.97741]
[1776494420250,35.37,77147.3,51.5,-0.18718,0.00011,18.9788]
[1776494428259,35.37,77146.9,51.5,-0.18722,0.00011,18.98137]
[1776494430692,35.37,77146.79,51.5,-0.18723,0.00011,18.98206]
[1776494431050,35.37,77146.51,51.5,-0.18724,0.00011,18.98007]
[1776494436084,35.37,77146.5,51.5,-0.18724,0.00011,18.98024]
[1776494441287,35.38,77146.01,51.5,-0.18729,0.00011,18.9835]
[1776494447174,35.38,77140.0,51.5,-0.18794,0.00011,19.02255]
[1776494452209,35.37,77139.71,51.5,-0.18797,0.00011,19.0243]
[1776494454426,35.37,77139.71,51.5,-0.18797,0.00011,19.0243]
[1776494463285,35.37,77136.36,51.5,-0.18833,0.00011,19.04562]
[1776494467583,35.37,77136.33,51.5,-0.18833,0.00011,19.04577]
[1776494468321,35.37,77138.5,51.5,-0.18809,0.00011,19.03141]
[1776494473356,35.37,77140.94,51.5,-0.18782,0.00011,19.01538]
[1776494478391,35.37,77140.84,51.5,-0.18783,0.00011,19.0159]
[1776494481737,35.37,77140.47,51.5,-0.18787,0.00011,19.01825]
[1776494482418,35.37,77140.61,51.5,-0.18786,0.00011,19.0173]
[1776494487454,35.37,77141.43,51.5,-0.18777,0.00011,19.01198]
[1776494493501,35.37,77141.58,51.5,-0.18773,0.00011,19.00725]
[1776494498535,35.37,77141.0,51.5,-0.18779,0.00011,19.01106]
[1776494504577,35.37,77141.25,51.5,-0.18776,0.00011,19.00948]
[1776494509613,35.37,77140.95,51.5,-0.18779,0.00011,19.01145]
[1776494514649,35.37,77140.91,51.5,-0.1878,0.00011,19.01169]
[1776494520691,35.37,77141.87,51.5,-0.18769,0.00011,19.00541]
[1776494523468,35.37,77143.98,51.5,-0.18747,0.00011,18.99169]
[1776494523561,35.37,77145.58,51.5,-0.1873,0.00011,18.98132]
[1776494528747,35.37,77149.94,51.5,-0.18683,0.00011,18.95309]
[1776494533782,35.37,77150.22,51.5,-0.1868,0.00011,18.9514]
[1776494538820,35.37,77150.82,51.5,-0.18674,0.00011,18.9476]
[1776494543775,35.37,77151.54,51.5,-0.18666,0.00011,18.94298]
[1776494544866,35.37,77156.91,51.5,-0.18608,0.00011,18.90807]
[1776494546588,35.37,77160.58,51.5,-0.18569,0.00011,18.88423]
[1776494548606,35.37,77161.76,51.5,-0.18557,0.00011,18.87674]
[1776494554302,35.38,77161.83,51.5,-0.18555,0.00011,18.87311]
[1776494556145,35.38,77162.19,51.5,-0.18551,0.00011,18.87097]
[1776494562376,35.38,77162.45,51.5,-0.18549,0.00011,18.86986]
[1776494567523,35.38,77162.45,51.5,-0.1855,0.00011,18.87033]
[1776494567584,35.38,77162.45,51.5,-0.1855,0.00011,18.87033]
[1776494569969,35.38,77163.41,51.5,-0.1854,0.00011,18.86435]
[1776494571673,35.38,77163.41,51.5,-0.1854,0.00011,18.86444]
[1776494581699,35.38,77163.6,51.5,-0.18539,0.00011,18.8637]
[1776494587158,35.38,77162.83,51.5,-0.18549,0.00011,18.86992]
[1776494592182,35.38,77162.69,51.5,-0.18551,0.00011,18.87114]
[1776494593283,35.38,77161.33,51.5,-0.18566,0.00011,18.88021]
[1776494600252,35.39,77157.27,51.5,-0.18611,0.00011,18.90728]
[1776494605287,35.39,77159.45,51.5,-0.18588,0.00011,18.8935]
[1776494610322,35.39,77159.7,51.5,-0.18586,0.00011,18.8923]
[1776494617372,35.39,77159.65,51.5,-0.18585,0.00011,18.88946]
[1776494622407,35.39,77162.63,51.5,-0.18554,0.00011,18.87058]
[1776494627445,35.39,77170.17,51.5,-0.18474,0.00011,18.82213]
[1776494628949,35.39,77170.2,51.5,-0.18474,0.00011,18.82213]
[1776494630127,35.39,77171.49,51.5,-0.18461,0.00011,18.81391]
[1776494635792,35.4,77171.66,51.5,-0.18461,0.00011,18.81423]
[1776494642382,35.4,77171.62,51.5,-0.18463,0.00011,18.81528]
[1776494649599,35.4,77171.62,51.5,-0.18466,0.00011,18.81721]
[1776494652895,35.4,77170.76,51.5,-0.18476,0.00011,18.8232]
[1776494658661,35.41,77170.44,51.5,-0.18481,0.00011,18.82656]
[1776494664704,35.41,77170.4,51.5,-0.18483,0.00011,18.82792]
[1776494669740,35.41,77168.38,51.5,-0.18506,0.00011,18.84197]
[1776494674775,35.41,77169.17,51.5,-0.18496,0.00011,18.83389]
[1776494679811,35.42,77169.77,51.5,-0.18491,0.00011,18.83089]
[1776494684846,35.42,77170.09,51.5,-0.1849,0.00011,18.82976]
[1776494685841,35.42,77170.09,51.5,-0.1849,0.00011,18.82976]
[1776494690888,35.42,77170.26,51.5,-0.1849,0.00011,18.8298]
[1776494695923,35.42,77170.41,51.5,-0.18489,0.00011,18.82978]
[1776494700958,35.43,77170.55,51.5,-0.18489,0.00011,18.82983]
[1776494705993,35.43,77170.41,51.5,-0.18492,0.00011,18.83169]
[1776494711028,35.43,77172.29,51.5,-0.18474,0.00011,18.82045]
[1776494712288,35.43,77172.29,51.5,-0.18474,0.00011,18.82045]
[1776494720091,35.44,77172.8,51.5,-0.18471,0.00011,18.81897]
[1776494725126,35.44,77172.69,51.5,-0.18474,0.00011,18.82073]
[1776494733182,35.44,77172.37,51.5,-0.18478,0.00011,18.82066]
[1776494736101,35.44,77171.35,51.5,-0.18489,0.00011,18.82771]
[1776494738736,35.44,77171.39,51.5,-0.18489,0.00011,18.82786]
[1776494742209,35.45,77169.84,51.5,-0.18507,0.00011,18.83873]
[1776494751728,35.45,77170.06,51.5,-0.18507,0.00011,18.83846]
[1776494753651,35.45,77170.06,51.5,-0.18508,0.00011,18.83944]
[1776494758546,35.45,77170.04,51.5,-0.1851,0.00011,18.84055]
[1776494760755,35.46,77172.45,51.5,-0.18485,0.00011,18.82527]
[1776494760840,35.46,77172.45,51.5,-0.18485,0.00011,18.82527]
[1776494761281,35.46,77172.49,51.5,-0.18485,0.00011,18.82545]
[1776494761686,35.46,77172.49,51.5,-0.18485,0.00011,18.82545]
[1776494761782,35.46,77179.19,51.5,-0.18414,0.00011,18.7819]
[1776494761981,35.46,77179.19,51.5,-0.18414,0.00011,18.7819]
[1776494762132,35.46,77179.19,51.5,-0.18414,0.00011,18.7819]
[1776494764139,35.46,77183.18,51.5,-0.18372,0.00011,18.75602]
[1776494766703,35.46,77183.39,51.5,-0.1837,0.00011,18.75494]
[1776494771240,35.46,77183.11,51.5,-0.18374,0.00011,18.75731]
[1776494771926,35.46,77183.11,51.5,-0.18374,0.00011,18.75757]
[1776494771928,35.46,77183.11,51.5,-0.18374,0.00011,18.75757]
[1776494777653,35.46,77184.41,51.5,-0.18363,0.00011,18.75083]
[1776494782688,35.47,77178.62,51.5,-0.18427,0.00011,18.79021]
[1776494782938,35.47,77178.62,51.5,-0.18427,0.00011,18.79021]
[1776494792763,35.47,77179.38,51.5,-0.1842,0.00011,18.78392]
[1776494792948,35.47,77179.38,51.5,-0.1842,0.00011,18.78392]
[1776494792965,35.47,77179.38,51.5,-0.1842,0.00011,18.78392]
[1776494793770,35.47,77179.45,51.5,-0.1842,0.00011,18.78368]
[1776494799812,35.48,77183.63,51.5,-0.18378,0.00011,18.75787]
[1776494804846,35.48,77183.88,51.5,-0.18377,0.00011,18.75745]
[1776494813265,35.48,77183.88,51.5,-0.18377,0.00011,18.75745]
[1776494815168,35.49,77183.88,51.5,-0.18381,0.00011,18.75981]
[1776494820962,35.49,77187.48,51.5,-0.18344,0.00011,18.73704]
[1776494822566,35.49,77186.71,51.5,-0.18352,0.00011,18.74217]
[1776494830607,35.49,77180.98,51.5,-0.18415,0.00011,18.78086]
[1776494832648,35.49,77180.45,51.5,-0.18421,0.00011,18.7845]
[1776494840833,35.49,77179.81,51.5,-0.18428,0.00011,18.78907]
[1776494848156,35.49,77179.31,51.5,-0.18433,0.00011,18.79181]
[1776494857830,35.49,77179.31,51.5,-0.18433,0.00011,18.79181]
[1776494863261,35.49,77179.17,51.5,-0.1843,0.00011,18.78801]
[1776494874832,35.49,77179.1,51.5,-0.18431,0.00011,18.7882]
[1776494880381,35.49,77179.55,51.5,-0.18424,0.00011,18.78434]
[1776494886107,35.49,77173.9,51.5,-0.18484,0.00011,18.82072]
[1776494893473,35.48,77172.54,51.5,-0.18497,0.00011,18.82844]
[1776494898508,35.48,77170.82,51.5,-0.18514,0.00011,18.83904]
[1776494903543,35.48,77166.21,51.5,-0.18562,0.00011,18.86837]
[1776494905739,35.48,77163.38,51.5,-0.18592,0.00011,18.88659]
[1776494908741,35.48,77163.27,51.5,-0.18593,0.00011,18.88679]
[1776494908928,35.48,77163.27,51.5,-0.18593,0.00011,18.88679]
[1776494915626,35.48,77160.56,51.5,-0.18618,0.00011,18.90008]
[1776494916743,35.48,77160.56,51.5,-0.18618,0.00011,18.90008]
[1776494922902,35.48,77150.35,51.5,-0.18727,0.00011,18.96598]
[1776494923935,35.47,77149.63,51.5,-0.18733,0.00011,18.96941]
[1776494924287,35.47,77148.3,51.5,-0.18747,0.00011,18.97779]
[1776494924311,35.47,77148.3,51.5,-0.18747,0.00011,18.97779]
[1776494929737,35.47,77150.07,51.5,-0.18727,0.00011,18.96587]
[1776494929740,35.47,77150.07,51.5,-0.18727,0.00011,18.96587]
[1776494930493,35.47,77150.89,51.5,-0.18718,0.00011,18.96043]
[1776494935767,35.47,77153.16,51.5,-0.18693,0.00011,18.94521]
[1776494940820,35.47,77154.3,51.5,-0.1868,0.00011,18.9375]
[1776494947022,35.47,77154.02,51.5,-0.18683,0.00011,18.93892]
[1776494956339,35.47,77153.47,51.5,-0.18687,0.00011,18.94141]
[1776494962291,35.46,77152.19,51.5,-0.18699,0.00011,18.94894]
[1776494967993,35.46,77151.76,51.5,-0.18702,0.00011,18.95065]
[1776494973028,35.46,77151.5,51.5,-0.18701,0.00011,18.94785]
[1776494978062,35.46,77151.26,51.5,-0.18703,0.00011,18.94872]
[1776494978292,35.46,77151.26,51.5,-0.18703,0.00011,18.94872]
[1776494983520,35.46,77151.23,51.5,-0.18703,0.00011,18.94864]
[1776494988730,35.45,77151.4,51.5,-0.18699,0.00011,18.94658]
[1776494994174,35.45,77151.44,51.5,-0.18698,0.00011,18.94564]
[1776494995149,35.45,77151.44,51.5,-0.18698,0.00011,18.94564]
[1776495000217,35.45,77151.48,51.5,-0.18697,0.00011,18.94484]
[1776495003850,35.45,77151.48,51.5,-0.18697,0.00011,18.94484]
[1776495009281,35.45,77151.4,51.5,-0.18696,0.00011,18.94472]
[1776495015322,35.45,77151.48,51.5,-0.18695,0.00011,18.94386]
[1776495020358,35.45,77150.4,51.5,-0.18706,0.00011,18.95063]
[1776495026400,35.45,77150.71,51.5,-0.18702,0.00011,18.94839]
[1776495029285,35.45,77150.71,51.5,-0.18702,0.00011,18.94829]
[1776495034719,35.45,77151.01,51.5,-0.18696,0.00011,18.94254]
[1776495041161,35.45,77151.12,51.5,-0.18695,0.00011,18.9418]
[1776495041161,35.45,77151.12,51.5,-0.18695,0.00011,18.9418]
[1776495049561,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495050666,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495050680,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495050797,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495050798,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495051025,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495051155,35.45,77151.18,51.5,-0.18695,0.00011,18.94161]
[1776495052582,35.45,77161.9,51.5,-0.1858,0.00011,18.8721]
[1776495057617,35.45,77164.94,51.5,-0.18548,0.00011,18.85253]
[1776495062097,35.45,77166.91,51.5,-0.18527,0.00011,18.83986]
[1776495062175,35.45,77166.91,51.5,-0.18527,0.00011,18.83986]
[1776495062353,35.45,77164.69,51.5,-0.18551,0.00011,18.85454]
[1776495062656,35.45,77159.6,51.5,-0.18606,0.00011,18.88763]
[1776495065092,35.45,77154.6,51.5,-0.1866,0.00011,18.9203]
[1776495068355,35.45,77151.63,51.5,-0.18692,0.00011,18.94012]
[1776495068484,35.45,77151.63,51.5,-0.18692,0.00011,18.94012]
[1776495068697,35.45,77150.89,51.5,-0.18701,0.00011,18.94505]
[1776495073733,35.45,77149.43,51.5,-0.18717,0.00011,18.95531]
[1776495078767,35.46,77145.79,51.5,-0.18758,0.00011,18.9796]
[1776495084810,35.46,77146.21,51.5,-0.18754,0.00011,18.97747]
[1776495090852,35.46,77146.46,51.5,-0.18752,0.00011,18.97641]
[1776495096893,35.46,77146.39,51.5,-0.18751,0.00011,18.97361]
[1776495101930,35.46,77146.46,51.5,-0.18751,0.00011,18.97359]
[1776495109046,35.46,77146.49,51.5,-0.18751,0.00011,18.97348]
[1776495109147,35.46,77146.49,51.5,-0.18752,0.00011,18.97406]
[1776495116028,35.46,77149.38,51.5,-0.18721,0.00011,18.95559]
[1776495121799,35.46,77147.64,51.5,-0.1874,0.00011,18.96704]
[1776495121900,35.46,77147.64,51.5,-0.18741,0.00011,18.96716]
[1776495131133,35.47,77147.74,51.5,-0.18741,0.00011,18.96716]
[1776495138848,35.47,77147.74,51.5,-0.18741,0.00011,18.96735]
[1776495146238,35.47,77144.54,51.5,-0.18777,0.00011,18.98888]
[1776495148818,35.47,77142.21,51.5,-0.18802,0.00011,19.00403]
[1776495154219,35.47,77142.98,51.5,-0.18791,0.00011,18.99528]
[1776495162405,35.47,77143.54,51.5,-0.18785,0.00011,18.99173]
[1776495163201,35.47,77143.54,51.5,-0.18785,0.00011,18.99173]
[1776495168392,35.47,77141.43,51.5,-0.18808,0.00011,19.00565]
[1776495173217,35.47,77141.4,51.5,-0.18808,0.00011,19.00586]
[1776495182147,35.47,77141.36,51.5,-0.18809,0.00011,19.00612]
[1776495183609,35.47,77141.36,51.5,-0.18809,0.00011,19.0061]
[1776495190210,35.47,77137.54,51.5,-0.1885,0.00011,19.03074]
[1776495195586,35.47,77142.45,51.5,-0.18797,0.00011,18.99874]
[1776495198367,35.47,77142.48,51.5,-0.18796,0.00011,18.99855]
[1776495203639,35.47,77143.2,51.5,-0.18789,0.00011,18.99389]
[1776495209234,35.47,77146.1,51.5,-0.18757,0.00011,18.97515]
[1776495209628,35.47,77146.31,51.5,-0.18755,0.00011,18.97383]
[1776495210078,35.47,77146.31,51.5,-0.18755,0.00011,18.97383]
[1776495210291,35.47,77146.31,51.5,-0.18755,0.00011,18.97383]
[1776495210364,35.47,77147.23,51.5,-0.18745,0.00011,18.96786]
[1776495221765,35.47,77149.57,51.5,-0.18718,0.00011,18.94921]
[1776495223926,35.47,77149.57,51.5,-0.18718,0.00011,18.94921]
[1776495224027,35.47,77149.57,51.5,-0.18718,0.00011,18.94927]
[1776495229821,35.47,77149.27,51.5,-0.18722,0.00011,18.95152]
[1776495236869,35.47,77149.31,51.5,-0.18722,0.00011,18.95161]
[1776495240931,35.47,77149.27,51.5,-0.18722,0.00011,18.95192]
[1776495241032,35.47,77149.27,51.5,-0.18723,0.00011,18.95207]
[1776495243505,35.47,77152.74,51.5,-0.18686,0.00011,18.92962]
[1776495248953,35.47,77152.87,51.5,-0.18685,0.00011,18.92912]
[1776495254995,35.47,77157.36,51.5,-0.18637,0.00011,18.9004]
[1776495255414,35.47,77157.36,51.5,-0.18637,0.00011,18.9004]
[1776495261040,35.47,77157.29,51.5,-0.18639,0.00011,18.90139]
[1776495266075,35.48,77156.7,51.5,-0.18646,0.00011,18.90566]
[1776495266427,35.48,77156.7,51.5,-0.18646,0.00011,18.90566]
[1776495272117,35.48,77156.05,51.5,-0.18651,0.00011,18.90652]
[1776495278107,35.48,77155.95,51.5,-0.18652,0.00011,18.90737]
[1776495287178,35.48,77155.98,51.5,-0.18653,0.00011,18.90763]
[1776495292257,35.48,77155.13,51.5,-0.18663,0.00011,18.9138]
[1776495297292,35.48,77156.04,51.5,-0.18654,0.00011,18.9082]
[1776495297458,35.48,77156.04,51.5,-0.18654,0.00011,18.9082]
[1776495303334,35.48,77156.02,51.5,-0.18654,0.00011,18.90875]
[1776495304251,35.48,77156.02,51.5,-0.18654,0.00011,18.90875]
[1776495310383,35.48,77155.74,51.5,-0.18658,0.00011,18.91105]
[1776495316709,35.48,77155.81,51.5,-0.18658,0.00011,18.9108]
[1776495326496,35.49,77155.88,51.5,-0.18658,0.00011,18.91122]
[1776495332538,35.49,77155.84,51.5,-0.18657,0.00011,18.90808]
[1776495339588,35.49,77156.24,51.5,-0.18653,0.00011,18.90596]
[1776495344623,35.49,77153.92,51.5,-0.18679,0.00011,18.92138]
[1776495349658,35.49,77150.61,51.5,-0.18715,0.00011,18.94303]
[1776495354693,35.49,77151.35,51.5,-0.18707,0.00011,18.93838]
[1776495360271,35.49,77151.7,51.5,-0.18703,0.00011,18.93628]
[1776495365771,35.49,77151.37,51.5,-0.18708,0.00011,18.93874]
[1776495371483,35.49,77151.37,51.5,-0.18708,0.00011,18.93883]
[1776495376672,35.49,77151.02,51.5,-0.18712,0.00011,18.94132]
[1776495381675,35.49,77151.06,51.5,-0.18712,0.00011,18.94138]
[1776495387196,35.49,77151.06,51.5,-0.18712,0.00011,18.94152]
[1776495400021,35.49,77151.09,51.5,-0.18711,0.00011,18.93839]
[1776495406063,35.5,77151.31,51.5,-0.18709,0.00011,18.9373]
[1776495411259,35.5,77151.16,51.5,-0.18711,0.00011,18.93844]
[1776495417140,35.5,77151.06,51.5,-0.18712,0.00011,18.93954]
[1776495423474,35.5,77151.06,51.5,-0.18712,0.00011,18.93954]
[1776495430232,35.5,77151.06,51.5,-0.18714,0.00011,18.94026]
[1776495435949,35.5,77151.33,51.5,-0.18711,0.00011,18.9388]
[1776495441308,35.5,77151.29,51.5,-0.18712,0.00011,18.93941]
[1776495446929,35.5,77151.29,51.5,-0.18713,0.00011,18.9397]
[1776495453393,35.5,77151.83,51.5,-0.18705,0.00011,18.93287]
[1776495462455,35.5,77151.9,51.5,-0.18705,0.00011,18.933]
[1776495469200,35.5,77151.93,51.5,-0.18705,0.00011,18.933]
[1776495475173,35.51,77152.41,51.5,-0.18701,0.00011,18.93041]
[1776495482029,35.51,77152.27,51.5,-0.18703,0.00011,18.93164]
[1776495488638,35.51,77152.27,51.5,-0.18704,0.00011,18.93227]
[1776495498707,35.51,77152.49,51.5,-0.18702,0.00011,18.93146]
[1776495504310,35.51,77152.41,51.5,-0.18704,0.00011,18.93216]
[1776495510792,35.51,77152.31,51.5,-0.18705,0.00011,18.93334]
[1776495516163,35.51,77151.9,51.5,-0.18708,0.00011,18.93242]
[1776495521871,35.51,77147.89,51.5,-0.18751,0.00011,18.95869]
[1776495526906,35.51,77147.88,51.5,-0.18751,0.00011,18.95885]
[1776495530656,35.51,77147.87,51.5,-0.18752,0.00011,18.95893]
[1776495535754,35.51,77141.28,51.5,-0.18822,0.00011,19.00154]
[1776495535757,35.51,77141.28,51.5,-0.18822,0.00011,19.00154]
[1776495535969,35.51,77140.96,51.5,-0.18826,0.00011,19.00357]
[1776495540914,35.51,77140.7,51.5,-0.18829,0.00011,19.00521]
[1776495541004,35.51,77140.38,51.5,-0.18832,0.00011,19.00721]
[1776495547206,35.51,77139.57,51.5,-0.1884,0.00011,19.01214]
[1776495547307,35.51,77139.57,51.5,-0.1884,0.00011,19.01179]
[1776495559377,35.51,77138.31,51.5,-0.18852,0.00011,19.01925]
[1776495559444,35.51,77138.31,51.5,-0.1885,0.00011,19.01822]
[1776495571214,35.5,77138.39,51.5,-0.18846,0.00011,19.01302]
[1776495571762,35.5,77138.39,51.5,-0.18846,0.00011,19.01302]
[1776495580066,35.5,77138.39,51.5,-0.18845,0.00011,19.01269]
[1776495580126,35.5,77138.39,51.5,-0.18845,0.00011,19.01244]
[1776495587970,35.5,77138.39,51.5,-0.18844,0.00011,19.01232]
[1776495593699,35.5,77138.38,51.5,-0.18843,0.00011,19.01148]
[1776495593775,35.5,77138.38,51.5,-0.18842,0.00011,19.01092]
[1776495593978,35.5,77138.38,51.5,-0.18842,0.00011,19.01092]
[1776495594018,35.5,77138.38,51.5,-0.18842,0.00011,19.01092]
[1776495594151,35.5,77138.38,51.5,-0.18842,0.00011,19.01092]
[1776495594308,35.5,77138.38,51.5,-0.18842,0.00011,19.01092]
[1776495594737,35.5,77152.58,51.5,-0.18689,0.00011,18.91885]
[1776495596018,35.5,77161.38,51.5,-0.18595,0.00011,18.86181]
[1776495596756,35.5,77160.19,51.5,-0.18607,0.00011,18.86952]
[1776495601020,35.5,77160.2,51.5,-0.18607,0.00011,18.86935]
[1776495601295,35.5,77160.2,51.5,-0.18607,0.00011,18.86935]
[1776495601298,35.5,77160.2,51.5,-0.18607,0.00011,18.86935]
[1776495601425,35.5,77151.13,51.5,-0.18705,0.00011,18.92816]
[1776495603091,35.5,77147.06,51.5,-0.18749,0.00011,18.95468]
[1776495604809,35.5,77141.41,51.5,-0.18809,0.00011,18.99129]
[1776495604928,35.5,77141.41,51.5,-0.18809,0.00011,18.99129]
[1776495604958,35.5,77141.41,51.5,-0.18809,0.00011,18.99129]
[1776495606863,35.5,77137.68,51.5,-0.1885,0.00011,19.01535]
[1776495607466,35.5,77137.61,51.5,-0.1885,0.00011,19.01575]
[1776495607824,35.5,77137.61,51.5,-0.1885,0.00011,19.01575]
[1776495614687,35.5,77136.98,51.5,-0.18856,0.00011,19.01914]
[1776495616323,35.5,77136.91,51.5,-0.18856,0.00011,19.01917]
[1776495616530,35.5,77132.94,51.5,-0.18899,0.00011,19.04473]
[1776495616789,35.5,77132.94,51.5,-0.18899,0.00011,19.04473]
[1776495621384,35.49,77127.47,51.5,-0.18957,0.00011,19.07948]
[1776495626602,35.49,77136.01,51.5,-0.18863,0.00011,19.02361]
[1776495626976,35.49,77136.01,51.5,-0.18863,0.00011,19.02361]
[1776495636672,35.49,77132.74,51.5,-0.18895,0.00011,19.04022]
[1776495641889,35.49,77133.88,51.5,-0.18882,0.00011,19.03251]
[1776495643953,35.49,77134.12,51.5,-0.18879,0.00011,19.03081]
[1776495649762,35.49,77137.55,51.5,-0.18842,0.00011,19.00824]
[1776495654798,35.49,77137.66,51.5,-0.1884,0.00011,19.00734]
[1776495660588,35.49,77137.91,51.5,-0.18837,0.00011,19.00565]
[1776495662505,35.49,77137.87,51.5,-0.18838,0.00011,19.00576]
[1776495665518,35.49,77138.56,51.5,-0.1883,0.00011,19.00122]
[1776495670911,35.49,77138.81,51.5,-0.18827,0.00011,18.99933]
[1776495675947,35.49,77138.7,51.5,-0.18828,0.00011,18.99987]
[1776495677014,35.49,77138.7,51.5,-0.18828,0.00011,18.99987]
[1776495677115,35.49,77138.59,51.5,-0.18829,0.00011,19.00055]
[1776495682996,35.49,77138.88,51.5,-0.18826,0.00011,18.9986]
[1776495688031,35.49,77138.84,51.5,-0.18826,0.00011,18.9988]
[1776495693066,35.49,77138.96,51.5,-0.18822,0.00011,18.99415]
[1776495698101,35.49,77138.97,51.5,-0.18822,0.00011,18.99404]
[1776495703136,35.49,77138.51,51.5,-0.18827,0.00011,18.99696]
[1776495708170,35.48,77138.6,51.5,-0.18826,0.00011,18.99629]
[1776495713205,35.48,77138.66,51.5,-0.18825,0.00011,18.99582]
[1776495718241,35.48,77138.52,51.5,-0.18826,0.00011,18.99664]
[1776495727304,35.48,77139.16,51.5,-0.18819,0.00011,18.99237]
[1776495734353,35.48,77138.91,51.5,-0.18822,0.00011,18.99389]
[1776495739788,35.48,77138.86,51.5,-0.18822,0.00011,18.99417]
[1776495752481,35.49,77138.86,51.5,-0.18822,0.00011,18.99178]
[1776495758523,35.49,77138.66,51.5,-0.18825,0.00011,18.9938]
[1776495765571,35.49,77138.86,51.5,-0.18824,0.00011,18.99334]
[1776495771433,35.49,77138.86,51.5,-0.18825,0.00011,18.99393]
[1776495776649,35.49,77139.18,51.5,-0.18823,0.00011,18.99256]
[1776495780100,35.49,77139.14,51.5,-0.18823,0.00011,18.99294]
[1776495785712,35.5,77132.5,51.5,-0.18896,0.00011,19.03669]
[1776495790747,35.5,77133.38,51.5,-0.18887,0.00011,19.03133]
[1776495795782,35.5,77135.04,51.5,-0.1887,0.00011,19.0211]
[1776495797202,35.5,77135.04,51.5,-0.1887,0.00011,19.0211]
[1776495804845,35.5,77135.06,51.5,-0.18871,0.00011,19.02183]
[1776495812660,35.5,77135.02,51.5,-0.18873,0.00011,19.02247]
[1776495817937,35.5,77134.99,51.5,-0.18872,0.00011,19.01975]
[1776495822974,35.51,77134.99,51.5,-0.18872,0.00011,19.02025]
[1776495827621,35.51,77135.35,51.5,-0.18869,0.00011,19.01822]
[1776495833162,35.51,77143.36,51.5,-0.18784,0.00011,18.9672]
[1776495838232,35.51,77143.0,51.5,-0.18789,0.00011,18.97003]
[1776495845131,35.51,77144.47,51.5,-0.18775,0.00011,18.96214]
[1776495850166,35.52,77150.2,51.5,-0.18715,0.00011,18.92591]
[1776495855202,35.52,77149.57,51.5,-0.18724,0.00011,18.93101]
[1776495863258,35.52,77150.07,51.5,-0.18721,0.00011,18.92929]
[1776495865547,35.52,77150.2,51.5,-0.18719,0.00011,18.92863]
[1776495865986,35.52,77150.2,51.5,-0.18719,0.00011,18.92863]
[1776495865751,35.52,77152.02,51.5,-0.187,0.00011,18.91702]
[1776495866279,35.52,77154.94,51.5,-0.18669,0.00011,18.89813]
[1776495871314,35.52,77157.94,51.5,-0.18635,0.00011,18.87529]
[1776495876029,35.52,77153.49,51.5,-0.18683,0.00011,18.9044]
[1776495876250,35.52,77153.53,51.5,-0.18683,0.00011,18.90425]
[1776495881383,35.53,77152.17,51.5,-0.18698,0.00011,18.91349]
[1776495886419,35.53,77152.17,51.5,-0.18699,0.00011,18.9139]
[1776495899510,35.53,77152.21,51.5,-0.187,0.00011,18.91481]
[1776495904545,35.53,77154.17,51.5,-0.1868,0.00011,18.90264]
[1776495910586,35.53,77155.91,51.5,-0.18662,0.00011,18.89219]
[1776495921664,35.54,77155.83,51.5,-0.18666,0.00011,18.89427]
[1776495926687,35.54,77155.76,51.5,-0.18667,0.00011,18.89488]
[1776495931734,35.54,77157.18,51.5,-0.18651,0.00011,18.88326]
[1776495941804,35.54,77156.85,51.5,-0.18657,0.00011,18.88703]
[1776495946839,35.55,77155.51,51.5,-0.18673,0.00011,18.8965]
[1776495951876,35.55,77146.98,51.5,-0.18766,0.00011,18.95244]
[1776495953575,35.55,77145.42,51.5,-0.18783,0.00011,18.96267]
[1776495959140,35.55,77141.54,51.5,-0.18825,0.00011,18.98806]
[1776495960230,35.55,77140.48,51.5,-0.18837,0.00011,18.99503]
[1776495965974,35.55,77138.38,51.5,-0.18859,0.00011,19.00869]
[1776495966619,35.55,77138.38,51.5,-0.18859,0.00011,19.00869]
[1776495972016,35.55,77133.57,51.5,-0.18912,0.00011,19.04039]
[1776495980071,35.55,77133.47,51.5,-0.18915,0.00011,19.04174]
[1776495988114,35.55,77133.47,51.5,-0.18915,0.00011,19.04174]
[1776495998200,35.56,77133.93,51.5,-0.1891,0.00011,19.03648]
[1776496003234,35.56,77134.07,51.5,-0.18909,0.00011,19.03603]
[1776496011290,35.56,77135.61,51.5,-0.18893,0.00011,19.02681]
[1776496013573,35.56,77137.8,51.5,-0.1887,0.00011,19.01276]
[1776496019345,35.56,77136.91,51.5,-0.1888,0.00011,19.0186]
[1776496024381,35.56,77136.69,51.5,-0.18882,0.00011,19.01994]
[1776496026528,35.56,77136.69,51.5,-0.18882,0.00011,19.01994]
[1776496028283,35.56,77135.62,51.5,-0.18893,0.00011,19.02679]
[1776496029768,35.56,77129.86,51.5,-0.18956,0.00011,19.06395]
[1776496034727,35.56,77123.95,51.5,-0.1902,0.00011,19.10218]
[1776496035391,35.56,77123.88,51.5,-0.19021,0.00011,19.10264]
[1776496035920,35.56,77123.88,51.5,-0.19021,0.00011,19.10264]
[1776496036804,35.56,77123.88,51.5,-0.19021,0.00011,19.10265]
[1776496042507,35.56,77122.63,51.5,-0.19034,0.00011,19.11064]
[1776496043228,35.56,77122.63,51.5,-0.19034,0.00011,19.11064]
[1776496048549,35.56,77121.71,51.5,-0.19044,0.00011,19.11664]
[1776496049775,35.56,77121.71,51.5,-0.19044,0.00011,19.11664]
[1776496055598,35.56,77121.22,51.5,-0.19048,0.00011,19.11648]
[1776496058832,35.56,77121.18,51.5,-0.19048,0.00011,19.11682]
[1776496065668,35.56,77128.49,51.5,-0.1897,0.00011,19.07023]
[1776496070849,35.56,77128.45,51.5,-0.18971,0.00011,19.07071]
[1776496079766,35.57,77128.34,51.5,-0.18973,0.00011,19.07245]
[1776496080268,35.57,77128.34,51.5,-0.18973,0.00011,19.07245]
[1776496080856,35.57,77128.34,51.5,-0.18973,0.00011,19.07245]
[1776496080957,35.57,77125.52,51.5,-0.19004,0.00011,19.09074]
[1776496087822,35.57,77116.17,51.5,-0.19107,0.00011,19.15181]
[1776496091850,35.57,77115.7,51.5,-0.19113,0.00011,19.15515]
[1776496096885,35.57,77114.24,51.5,-0.19129,0.00011,19.1649]
[1776496101919,35.57,77109.25,51.5,-0.19184,0.00011,19.19733]
[1776496106955,35.57,77109.44,51.5,-0.19182,0.00011,19.19621]
[1776496111990,35.57,77109.26,51.5,-0.19182,0.00011,19.19364]
[1776496117025,35.57,77109.47,51.5,-0.19179,0.00011,19.19231]
[1776496128113,35.57,77109.29,51.5,-0.19181,0.00011,19.19325]
[1776496133148,35.57,77112.3,51.5,-0.19148,0.00011,19.17376]
[1776496140108,35.57,77112.93,51.5,-0.19141,0.00011,19.16965]
[1776496145165,35.57,77112.72,51.5,-0.19143,0.00011,19.17083]
[1776496151670,35.57,77112.68,51.5,-0.19143,0.00011,19.17106]
[1776496156699,35.57,77112.68,51.5,-0.19143,0.00011,19.17068]
[1776496162354,35.57,77113.77,51.5,-0.1913,0.00011,19.1633]
[1776496165218,35.57,77113.77,51.5,-0.1913,0.00011,19.1633]
[1776496165320,35.57,77113.77,51.5,-0.1913,0.00011,19.16314]
[1776496174437,35.57,77113.89,51.5,-0.19126,0.00011,19.15882]
[1776496179473,35.57,77113.92,51.5,-0.19126,0.00011,19.15877]
[1776496185515,35.57,77113.78,51.5,-0.19128,0.00011,19.1598]
[1776496190550,35.57,77112.93,51.5,-0.19138,0.00011,19.16538]
[1776496195585,35.57,77112.54,51.5,-0.19142,0.00011,19.16793]
[1776496200639,35.57,77110.63,51.5,-0.19163,0.00011,19.18022]
[1776496205611,35.57,77108.66,51.5,-0.19184,0.00011,19.19282]
[1776496210693,35.57,77107.66,51.5,-0.19196,0.00011,19.19968]
[1776496215459,35.57,77107.27,51.5,-0.192,0.00011,19.20254]
[1776496220763,35.57,77104.88,51.5,-0.19227,0.00011,19.2184]
[1776496226454,35.57,77104.15,51.5,-0.19236,0.00011,19.22338]
[1776496229068,35.57,77104.15,51.5,-0.19236,0.00011,19.22358]
[1776496234861,35.57,77104.14,51.5,-0.19235,0.00011,19.22037]
[1776496241008,35.58,77104.21,51.5,-0.19234,0.00011,19.22024]
[1776496246730,35.58,77106.34,51.5,-0.19212,0.00011,19.20716]
[1776496251981,35.58,77105.98,51.5,-0.19217,0.00011,19.2101]
[1776496259031,35.58,77106.22,51.5,-0.19216,0.00011,19.20929]
[1776496263693,35.58,77106.22,51.5,-0.19216,0.00011,19.20929]
[1776496270149,35.58,77106.18,51.5,-0.19217,0.00011,19.21006]
[1776496273701,35.58,77113.81,51.5,-0.19135,0.00011,19.16189]
[1776496273704,35.58,77113.81,51.5,-0.19135,0.00011,19.16189]
[1776496279176,35.59,77120.16,51.5,-0.19067,0.00011,19.12143]
[1776496284211,35.59,77118.89,51.5,-0.19081,0.00011,19.13003]
[1776496289246,35.59,77123.53,51.5,-0.19031,0.00011,19.10057]
[1776496294281,35.59,77124.67,51.5,-0.19018,0.00011,19.09022]
[1776496301330,35.59,77125.2,51.5,-0.19014,0.00011,19.08778]
[1776496306365,35.59,77128.6,51.5,-0.18978,0.00011,19.06659]
[1776496311399,35.6,77126.54,51.5,-0.19002,0.00011,19.08064]
[1776496321691,35.6,77126.77,51.5,-0.19,0.00011,19.07969]
[1776496329961,35.6,77126.77,51.5,-0.19002,0.00011,19.08098]
[1776496331906,35.6,77118.91,51.5,-0.19088,0.00011,19.13229]
[1776496339459,35.6,77113.95,51.5,-0.19143,0.00011,19.16446]
[1776496340060,35.6,77113.32,51.5,-0.1915,0.00011,19.16851]
[1776496342614,35.6,77110.26,51.5,-0.19183,0.00011,19.18813]
[1776496347654,35.6,77108.71,51.5,-0.192,0.00011,19.19845]
[1776496353481,35.6,77108.47,51.5,-0.19201,0.00011,19.19647]
[1776496360745,35.61,77108.08,51.5,-0.19206,0.00011,19.19961]
[1776496366088,35.61,77108.19,51.5,-0.19205,0.00011,19.19911]
[1776496372830,35.61,77108.08,51.5,-0.19208,0.00011,19.20047]
[1776496377472,35.61,77108.12,51.5,-0.19207,0.00011,19.20035]
[1776496377478,35.61,77108.12,51.5,-0.19207,0.00011,19.20035]
[1776496377521,35.61,77108.12,51.5,-0.19207,0.00011,19.20035]
[1776496377524,35.61,77108.12,51.5,-0.19207,0.00011,19.20035]
[1776496377864,35.61,77106.19,51.5,-0.19229,0.00011,19.21295]
[1776496382903,35.61,77104.51,51.5,-0.19249,0.00011,19.22469]
[1776496387938,35.61,77104.0,51.5,-0.19256,0.00011,19.22885]
[1776496392973,35.62,77102.31,51.5,-0.19276,0.00011,19.24056]
[1776496394555,35.62,77102.31,51.5,-0.19276,0.00011,19.24056]
[1776496394653,35.62,77102.28,51.5,-0.19276,0.00011,19.24106]
[1776496400022,35.62,77102.28,51.5,-0.19277,0.00011,19.24168]
[1776496405057,35.62,77100.61,51.5,-0.19297,0.00011,19.25302]
[1776496410614,35.62,77100.3,51.5,-0.19301,0.00011,19.25534]
[1776496410618,35.62,77100.3,51.5,-0.19301,0.00011,19.25534]
[1776496411098,35.62,77100.65,51.5,-0.19295,0.00011,19.24962]
[1776496411596,35.62,77100.65,51.5,-0.19295,0.00011,19.24962]
[1776496415275,35.62,77098.43,51.5,-0.19319,0.00011,19.26416]
[1776496424115,35.62,77098.26,51.5,-0.19323,0.00011,19.26605]
[1776496424151,35.62,77098.26,51.5,-0.19323,0.00011,19.26605]
[1776496424212,35.63,77098.26,51.5,-0.19324,0.00011,19.26662]
[1776496431239,35.63,77098.3,51.5,-0.19325,0.00011,19.26724]
[1776496434523,35.63,77098.4,51.5,-0.19324,0.00011,19.26687]
[1776496434617,35.63,77098.73,51.5,-0.19321,0.00011,19.26503]
[1776496441309,35.63,77099.17,51.5,-0.19318,0.00011,19.26318]
[1776496444704,35.63,77099.63,51.5,-0.19313,0.00011,19.26057]
[1776496444770,35.63,77099.63,51.5,-0.19314,0.00011,19.26092]
[1776496449957,35.63,77099.63,51.5,-0.19314,0.00011,19.26092]
[1776496457400,35.64,77102.2,51.5,-0.19288,0.00011,19.24584]
[1776496464470,35.64,77102.23,51.5,-0.19291,0.00011,19.24752]
[1776496471520,35.64,77102.25,51.5,-0.1929,0.00011,19.24476]
[1776496478569,35.65,77102.15,51.5,-0.19293,0.00011,19.24656]
[1776496484611,35.65,77103.31,51.5,-0.19282,0.00011,19.24014]
[1776496489646,35.65,77102.3,51.5,-0.19294,0.00011,19.24745]
[1776496496671,35.65,77102.18,51.5,-0.19296,0.00011,19.24885]
[1776496501749,35.66,77102.07,51.5,-0.193,0.00011,19.25081]
[1776496506782,35.66,77102.15,51.5,-0.193,0.00011,19.25109]
[1776496512827,35.66,77102.11,51.5,-0.19302,0.00011,19.25229]
[1776496517862,35.66,77101.33,51.5,-0.19312,0.00011,19.25807]
[1776496522896,35.67,77100.43,51.5,-0.19323,0.00011,19.26456]
[1776496527931,35.67,77100.3,51.5,-0.19326,0.00011,19.2661]
[1776496529490,35.67,77100.3,51.5,-0.19326,0.00011,19.2661]
[1776496529591,35.67,77100.08,51.5,-0.19328,0.00011,19.2678]
[1776496534922,35.67,77100.01,51.5,-0.19328,0.00011,19.2651]
[1776496541022,35.67,77100.15,51.5,-0.19328,0.00011,19.26537]
[1776496546058,35.68,77100.19,51.5,-0.19329,0.00011,19.26594]
[1776496551093,35.68,77100.15,51.5,-0.19331,0.00011,19.26702]
[1776496556128,35.68,77100.19,51.5,-0.19332,0.00011,19.26756]
[1776496561163,35.68,77100.12,51.5,-0.19334,0.00011,19.2688]
[1776496568642,35.68,77099.74,51.5,-0.19338,0.00011,19.27155]
[1776496574349,35.69,77099.74,51.5,-0.19341,0.00011,19.27307]
[1776496582310,35.69,77099.67,51.5,-0.19344,0.00011,19.2749]
[1776496587344,35.69,77098.8,51.5,-0.19355,0.00011,19.28124]
[1776496593387,35.69,77099.09,51.5,-0.1935,0.00011,19.27649]
[1776496600436,35.7,77099.02,51.5,-0.19353,0.00011,19.27802]
[1776496606477,35.7,77098.8,51.5,-0.19357,0.00011,19.28036]
[1776496612520,35.7,77099.09,51.5,-0.19355,0.00011,19.27944]
[1776496618562,35.7,77099.05,51.5,-0.19357,0.00011,19.28064]
[1776496620306,35.7,77099.05,51.5,-0.19357,0.00011,19.28064]
[1776496620576,35.7,77099.02,51.5,-0.19358,0.00011,19.28114]
[1776496633666,35.71,77099.49,51.5,-0.19356,0.00011,19.28002]
[1776496640716,35.71,77099.42,51.5,-0.19358,0.00011,19.2814]
[1776496646757,35.71,77100.32,51.5,-0.1935,0.00011,19.27646]
[1776496652800,35.72,77100.24,51.5,-0.19349,0.00011,19.27399]
[1776496658848,35.72,77099.83,51.5,-0.19355,0.00011,19.27744]
[1776496664435,35.72,77099.63,51.5,-0.19358,0.00011,19.27897]
[1776496669919,35.72,77099.78,51.5,-0.19358,0.00011,19.27913]
[1776496674954,35.72,77102.58,51.5,-0.19328,0.00011,19.26182]
[1776496677598,35.72,77104.25,51.5,-0.1931,0.00011,19.25128]
[1776496678848,35.72,77104.32,51.5,-0.1931,0.00011,19.25114]
[1776496678991,35.72,77104.32,51.5,-0.1931,0.00011,19.25114]
[1776496680545,35.72,77105.74,51.5,-0.19295,0.00011,19.24215]
[1776496688304,35.73,77108.34,51.5,-0.19268,0.00011,19.22646]
[1776496689618,35.73,77108.34,51.5,-0.19269,0.00011,19.227]
[1776496689838,35.73,77108.34,51.5,-0.19269,0.00011,19.22717]
[1776496689919,35.73,77108.34,51.5,-0.19269,0.00011,19.22717]
[1776496690180,35.73,77097.9,51.5,-0.19384,0.00011,19.29412]
[1776496691687,35.73,77088.12,51.5,-0.19491,0.00011,19.35673]
[1776496696514,35.73,77088.9,51.5,-0.19483,0.00011,19.35203]
[1776496702779,35.73,77091.81,51.5,-0.19452,0.00011,19.33406]
[1776496708406,35.73,77091.81,51.5,-0.19453,0.00011,19.33449]
[1776496713520,35.74,77091.46,51.5,-0.19455,0.00011,19.33371]
[1776496719261,35.74,77091.5,51.5,-0.19456,0.00011,19.33426]
[1776496722521,35.74,77091.46,51.5,-0.19457,0.00011,19.33476]
[1776496722565,35.74,77091.46,51.5,-0.19457,0.00011,19.33476]
[1776496722623,35.74,77091.46,51.5,-0.19457,0.00011,19.33476]
[1776496722817,35.74,77091.46,51.5,-0.19457,0.00011,19.33476]
[1776496722866,35.74,77091.46,51.5,-0.19457,0.00011,19.33476]
[1776496729331,35.74,77084.15,51.5,-0.19539,0.00011,19.38241]
[1776496734366,35.74,77083.76,51.5,-0.19544,0.00011,19.38554]
[1776496740048,35.74,77084.04,51.5,-0.19542,0.00011,19.3843]
[1776496745443,35.75,77081.18,51.5,-0.19575,0.00011,19.40351]
[1776496750479,35.75,77079.95,51.5,-0.1959,0.00011,19.41192]
[1776496755514,35.75,77082.19,51.5,-0.19566,0.00011,19.3983]
[1776496760549,35.75,77082.41,51.5,-0.19565,0.00011,19.39762]
[1776496763057,35.75,77082.44,51.5,-0.19565,0.00011,19.39773]
[1776496768605,35.75,77081.82,51.5,-0.19574,0.00011,19.40272]
[1776496773639,35.76,77080.48,51.5,-0.19587,0.00011,19.40832]
[1776496778675,35.76,77079.27,51.5,-0.19602,0.00011,19.41686]
[1776496784717,35.76,77079.09,51.5,-0.19606,0.00011,19.41898]
[1776496789752,35.76,77078.51,51.5,-0.19613,0.00011,19.42348]
[1776496794768,35.77,77079.05,51.5,-0.19608,0.00011,19.4207]
[1776496795368,35.77,77078.92,51.5,-0.1961,0.00011,19.42186]
[1776496801836,35.77,77082.64,51.5,-0.19571,0.00011,19.39897]
[1776496803065,35.77,77082.79,51.5,-0.19569,0.00011,19.39816]
[1776496811907,35.77,77079.79,51.5,-0.19604,0.00011,19.41838]
[1776496816942,35.77,77079.06,51.5,-0.19613,0.00011,19.4235]
[1776496823995,35.77,77078.28,51.5,-0.19623,0.00011,19.42908]
[1776496829155,35.78,77078.49,51.5,-0.19621,0.00011,19.4281]
[1776496829283,35.78,77078.49,51.5,-0.19621,0.00011,19.4281]
[1776496834622,35.78,77078.31,51.5,-0.19621,0.00011,19.42602]
[1776496840107,35.78,77079.8,51.5,-0.19606,0.00011,19.41737]
[1776496843712,35.78,77080.74,51.5,-0.19596,0.00011,19.41166]
[1776496849170,35.78,77081.15,51.5,-0.19593,0.00011,19.40984]
[1776496856219,35.78,77081.02,51.5,-0.19596,0.00011,19.41141]
[1776496862277,35.79,77081.0,51.5,-0.19597,0.00011,19.41205]
[1776496868144,35.79,77080.94,51.5,-0.19599,0.00011,19.41318]
[1776496873369,35.79,77081.09,51.5,-0.19598,0.00011,19.41274]
[1776496879164,35.79,77080.18,51.5,-0.1961,0.00011,19.41942]
[1776496884263,35.79,77081.78,51.5,-0.19593,0.00011,19.40984]
[1776496884822,35.79,77082.31,51.5,-0.19587,0.00011,19.4066]
[1776496885262,35.79,77082.31,51.5,-0.19587,0.00011,19.4066]
[1776496885897,35.79,77082.31,51.5,-0.19587,0.00011,19.4066]
[1776496890476,35.8,77094.01,51.5,-0.1946,0.00011,19.33291]
[1776496895510,35.8,77094.19,51.5,-0.19457,0.00011,19.3288]
[1776496901098,35.8,77094.19,51.5,-0.19458,0.00011,19.32959]
[1776496911022,35.8,77094.12,51.5,-0.1946,0.00011,19.33047]
[1776496921464,35.8,77094.12,51.5,-0.19462,0.00011,19.33183]
[1776496921473,35.8,77094.12,51.5,-0.19462,0.00011,19.33183]
[1776496921493,35.81,77094.12,51.5,-0.19464,0.00011,19.33277]
[1776496926730,35.81,77094.05,51.5,-0.19465,0.00011,19.33387]
[1776496932984,35.81,77094.05,51.5,-0.19466,0.00011,19.33424]
[1776496938814,35.81,77098.24,51.5,-0.19422,0.00011,19.30864]
[1776496939437,35.81,77098.24,51.5,-0.19422,0.00011,19.30864]
[1776496940131,35.81,77100.62,51.5,-0.19396,0.00011,19.29361]
[1776496946521,35.81,77105.63,51.5,-0.19343,0.00011,19.26249]
[1776496947405,35.82,77105.59,51.5,-0.19344,0.00011,19.26309]
[1776496952911,35.82,77105.34,51.5,-0.19346,0.00011,19.26185]
[1776496958440,35.82,77105.58,51.5,-0.19344,0.00011,19.26092]
[1776496962332,35.82,77106.03,51.5,-0.1934,0.00011,19.25848]
[1776496963579,35.82,77106.05,51.5,-0.1934,0.00011,19.25878]
[1776496966696,35.82,77106.05,51.5,-0.19341,0.00011,19.25919]
[1776496972044,35.82,77106.3,51.5,-0.19339,0.00011,19.25814]
[1776496974537,35.83,77106.37,51.5,-0.19339,0.00011,19.25826]
[1776496977006,35.83,77106.33,51.5,-0.1934,0.00011,19.25893]
[1776496977669,35.83,77106.37,51.5,-0.1934,0.00011,19.25881]
[1776496983123,35.83,77109.61,51.5,-0.19306,0.00011,19.23908]
[1776496986999,35.83,77109.64,51.5,-0.19306,0.00011,19.23905]
[1776496986999,35.83,77109.64,51.5,-0.19306,0.00011,19.23905]
[1776496987010,35.83,77109.64,51.5,-0.19306,0.00011,19.23905]
[1776496988904,35.83,77112.4,51.5,-0.19277,0.00011,19.22198]
[1776496998457,35.84,77113.86,51.5,-0.19264,0.00011,19.2143]
[1776496998476,35.84,77113.86,51.5,-0.19264,0.00011,19.2143]
[1776496998480,35.84,77113.9,51.5,-0.19264,0.00011,19.21427]
[1776496999189,35.84,77113.9,51.5,-0.19264,0.00011,19.21427]
[1776497000706,35.84,77120.91,51.5,-0.19188,0.00011,19.16956]
[1776497000808,35.84,77123.87,51.5,-0.19156,0.00011,19.15085]
[1776497007291,35.84,77123.46,51.5,-0.19164,0.00011,19.15565]
[1776497011561,35.84,77122.99,51.5,-0.19171,0.00011,19.15958]
[1776497015483,35.85,77123.13,51.5,-0.19168,0.00011,19.15611]
[1776497020079,35.85,77123.88,51.5,-0.19162,0.00011,19.15258]
[1776497030638,35.86,77125.28,51.5,-0.1915,0.00011,19.14558]
[1776497036498,35.87,77122.94,51.5,-0.19182,0.00011,19.16439]
[1776497040247,35.87,77121.96,51.5,-0.19195,0.00011,19.17185]
[1776497041954,35.87,77119.6,51.5,-0.1922,0.00011,19.18691]
[1776497044008,35.87,77115.79,51.5,-0.19263,0.00011,19.21173]
[1776497044042,35.87,77115.72,51.5,-0.19264,0.00011,19.21242]
[1776497044389,35.87,77115.72,51.5,-0.19264,0.00011,19.21242]
[1776497044408,35.87,77115.72,51.5,-0.19264,0.00011,19.21242]
[1776497044703,35.87,77115.41,51.5,-0.19267,0.00011,19.21462]
[1776497051603,35.87,77108.6,51.5,-0.19343,0.00011,19.25921]
[1776497054341,35.88,77109.23,51.5,-0.19337,0.00011,19.2555]
[1776497059897,35.88,77111.9,51.5,-0.19309,0.00011,19.2393]
[1776497060540,35.88,77114.15,51.5,-0.19285,0.00011,19.22514]
[1776497066733,35.88,77113.99,51.5,-0.19288,0.00011,19.22704]
[1776497072914,35.88,77113.32,51.5,-0.19295,0.00011,19.22876]
[1776497074975,35.88,77113.39,51.5,-0.19295,0.00011,19.22848]
[1776497081815,35.89,77110.51,51.5,-0.19328,0.00011,19.24819]
[1776497088864,35.89,77110.69,51.5,-0.19328,0.00011,19.24795]
[1776497096919,35.89,77111.58,51.5,-0.1932,0.00011,19.24329]
[1776497101955,35.89,77104.0,51.5,-0.19403,0.00011,19.29211]
[1776497107235,35.89,77103.4,51.5,-0.1941,0.00011,19.29632]
[1776497114169,35.9,77103.32,51.5,-0.19412,0.00011,19.29722]
[1776497120081,35.9,77103.38,51.5,-0.19413,0.00011,19.29786]
[1776497127131,35.9,77103.65,51.5,-0.19412,0.00011,19.29707]
[1776497132166,35.9,77103.7,51.5,-0.1941,0.00011,19.29373]
[1776497139215,35.91,77103.44,51.5,-0.19415,0.00011,19.29669]
[1776497144250,35.91,77105.15,51.5,-0.19398,0.00011,19.28671]
[1776497149218,35.91,77103.47,51.5,-0.19417,0.00011,19.29816]
[1776497152049,35.91,77103.39,51.5,-0.19418,0.00011,19.29886]
[1776497154222,35.91,77102.1,51.5,-0.19434,0.00011,19.30782]
[1776497167773,35.91,77102.07,51.5,-0.19435,0.00011,19.30872]
[1776497168774,35.92,77102.07,51.5,-0.19438,0.00011,19.3104]
[1776497169835,35.92,77102.07,51.5,-0.19438,0.00011,19.31054]
[1776497169897,35.92,77102.07,51.5,-0.19438,0.00011,19.31054]
[1776497176411,35.92,77101.93,51.5,-0.19441,0.00011,19.31224]
[1776497178647,35.92,77101.93,51.5,-0.19441,0.00011,19.3125]
[1776497187553,35.93,77102.0,51.5,-0.19443,0.00011,19.3136]
[1776497192589,35.93,77105.3,51.5,-0.19406,0.00011,19.28967]
[1776497204672,35.93,77104.04,51.5,-0.19423,0.00011,19.2999]
[1776497211773,35.94,77104.01,51.5,-0.19425,0.00011,19.30085]
[1776497211776,35.94,77104.01,51.5,-0.19425,0.00011,19.30085]
[1776497218770,35.94,77104.01,51.5,-0.19428,0.00011,19.30277]
[1776497225297,35.94,77104.01,51.5,-0.19428,0.00011,19.30277]
[1776497235889,35.95,77104.2,51.5,-0.19432,0.00011,19.30491]
[1776497243164,35.95,77104.49,51.5,-0.19429,0.00011,19.30347]
[1776497250096,35.96,77105.1,51.5,-0.19426,0.00011,19.30146]
[1776497256400,35.96,77105.22,51.5,-0.19424,0.00011,19.29859]
[1776497261549,35.96,77105.25,51.5,-0.19425,0.00011,19.29883]
[1776497271415,35.97,77105.58,51.5,-0.19425,0.00011,19.29873]
[1776497277179,35.97,77105.67,51.5,-0.19428,0.00011,19.30059]
[1776497283507,35.97,77105.67,51.5,-0.19428,0.00011,19.30059]
[1776497294298,35.98,77107.23,51.5,-0.19417,0.00011,19.29455]
[1776497299334,35.99,77107.16,51.5,-0.1942,0.00011,19.29614]
[1776497307390,35.99,77107.13,51.5,-0.19423,0.00011,19.29834]
[1776497317018,35.99,77107.05,51.5,-0.19423,0.00011,19.29591]
[1776497322079,36.0,77106.64,51.5,-0.19431,0.00011,19.30067]
[1776497329547,36.0,77106.78,51.5,-0.19432,0.00011,19.30146]
[1776497342234,36.01,77106.46,51.5,-0.19437,0.00011,19.30431]
[1776497343688,36.01,77109.07,51.5,-0.19412,0.00011,19.28957]
[1776497344777,36.01,77110.88,51.5,-0.19393,0.00011,19.27855]
[1776497349633,36.01,77113.61,51.5,-0.19365,0.00011,19.26223]
[1776497349905,36.01,77117.62,51.5,-0.19322,0.00011,19.23705]
[1776497352504,36.02,77120.98,51.5,-0.19285,0.00011,19.21596]
[1776497353352,36.02,77122.01,51.5,-0.19275,0.00011,19.20968]
[1776497359757,36.02,77122.09,51.5,-0.19277,0.00011,19.21121]
[1776497365799,36.02,77121.98,51.5,-0.19281,0.00011,19.21332]
[1776497371608,36.03,77119.96,51.5,-0.19304,0.00011,19.22678]
[1776497371631,36.03,77119.96,51.5,-0.19304,0.00011,19.22678]
[1776497371911,36.03,77119.96,51.5,-0.19304,0.00011,19.22678]
[1776497379898,36.03,77121.45,51.5,-0.19289,0.00011,19.21575]
[1776497381237,36.03,77121.45,51.5,-0.19289,0.00011,19.21575]
[1776497387953,36.04,77121.53,51.5,-0.1929,0.00011,19.21689]
[1776497390467,36.04,77121.5,51.5,-0.19291,0.00011,19.21727]
[1776497394478,36.04,77116.88,51.5,-0.19342,0.00011,19.24729]
[1776497399731,36.04,77116.76,51.5,-0.19345,0.00011,19.24883]
[1776497404254,36.04,77116.51,51.5,-0.19349,0.00011,19.25118]
[1776497404266,36.04,77116.51,51.5,-0.19349,0.00011,19.25118]
[1776497404357,36.04,77116.51,51.5,-0.19349,0.00011,19.25132]
[1776497406317,36.04,77111.18,51.5,-0.19407,0.00011,19.28528]
[1776497407025,36.04,77105.16,51.5,-0.19473,0.00011,19.32354]
[1776497409062,36.04,77110.82,51.5,-0.19412,0.00011,19.28794]
[1776497409084,36.04,77110.82,51.5,-0.19412,0.00011,19.28794]
[1776497411101,36.05,77105.99,51.5,-0.19465,0.00011,19.31881]
[1776497411242,36.05,77105.99,51.5,-0.19465,0.00011,19.31881]
[1776497415213,36.05,77106.09,51.5,-0.19465,0.00011,19.31865]
[1776497421006,36.05,77106.92,51.5,-0.19457,0.00011,19.31403]
[1776497426223,36.05,77111.35,51.5,-0.1941,0.00011,19.28694]
[1776497429659,36.05,77111.86,51.5,-0.19405,0.00011,19.28422]
[1776497429666,36.05,77111.86,51.5,-0.19406,0.00011,19.28439]
[1776497431286,36.05,77111.86,51.5,-0.19406,0.00011,19.28439]
[1776497435841,36.05,77114.1,51.5,-0.1938,0.00011,19.2671]
[1776497436211,36.05,77114.1,51.5,-0.1938,0.00011,19.2671]
[1776497436348,36.05,77114.1,51.5,-0.1938,0.00011,19.2671]
[1776497441667,36.06,77115.03,51.5,-0.1937,0.00011,19.2616]
[1776497451399,36.06,77115.03,51.5,-0.19371,0.00011,19.2621]
[1776497456434,36.06,77114.99,51.5,-0.19372,0.00011,19.26261]
[1776497462479,36.06,77114.79,51.5,-0.19375,0.00011,19.26417]
[1776497463384,36.06,77114.79,51.5,-0.19375,0.00011,19.26417]
[1776497463436,36.06,77114.79,51.5,-0.19375,0.00011,19.26417]
[1776497463437,36.06,77114.79,51.5,-0.19375,0.00011,19.26417]
[1776497463485,36.06,77115.26,51.5,-0.1937,0.00011,19.26124]
[1776497464278,36.06,77115.26,51.5,-0.1937,0.00011,19.26124]
[1776497470535,36.06,77116.56,51.5,-0.19355,0.00011,19.25246]
[1776497473430,36.06,77116.02,51.5,-0.1936,0.00011,19.25569]
[1776497473556,36.06,77115.6,51.5,-0.19365,0.00011,19.25825]
[1776497478591,36.06,77115.11,51.5,-0.19369,0.00011,19.26112]
[1776497484633,36.06,77112.05,51.5,-0.19402,0.00011,19.2802]
[1776497492238,36.06,77112.05,51.5,-0.19402,0.00011,19.2802]
[1776497497723,36.05,77113.45,51.5,-0.19383,0.00011,19.26692]
[1776497504773,36.05,77113.52,51.5,-0.19382,0.00011,19.26621]
[1776497510422,36.05,77113.23,51.5,-0.19385,0.00011,19.26794]
[1776497510791,36.05,77113.23,51.5,-0.19385,0.00011,19.26785]
[1776497517865,36.05,77113.95,51.5,-0.19376,0.00011,19.26278]
[1776497520479,36.05,77113.95,51.5,-0.19376,0.00011,19.26265]
[1776497523825,36.05,77113.95,51.5,-0.19376,0.00011,19.26265]
[1776497524594,36.05,77113.43,51.5,-0.19381,0.00011,19.26543]
[1776497527935,36.05,77103.52,51.5,-0.19488,0.00011,19.32765]
[1776497532758,36.05,77104.3,51.5,-0.19479,0.00011,19.32229]
[1776497532856,36.05,77104.3,51.5,-0.19478,0.00011,19.32203]
[1776497538005,36.04,77103.93,51.5,-0.1948,0.00011,19.32324]
[1776497543040,36.04,77103.51,51.5,-0.19483,0.00011,19.3248]
[1776497548075,36.04,77101.47,51.5,-0.19504,0.00011,19.33663]
[1776497553209,36.04,77099.42,51.5,-0.19522,0.00011,19.34487]
[1776497558947,36.03,77098.55,51.5,-0.19529,0.00011,19.34898]
[1776497558957,36.03,77098.55,51.5,-0.19529,0.00011,19.34898]
[1776497559152,36.03,77097.95,51.5,-0.19535,0.00011,19.35255]
[1776497565765,36.03,77097.91,51.5,-0.19536,0.00011,19.35267]
[1776497566201,36.03,77097.84,51.5,-0.19535,0.00011,19.35231]
[1776497570651,36.03,77097.91,51.5,-0.19534,0.00011,19.35168]
[1776497570661,36.03,77097.91,51.5,-0.19534,0.00011,19.35168]
[1776497570753,36.03,77097.91,51.5,-0.19533,0.00011,19.35093]
[1776497574007,36.03,77098.18,51.5,-0.19529,0.00011,19.34898]
[1776497574109,36.02,77098.18,51.5,-0.19529,0.00011,19.34887]
[1776497576070,36.02,77098.18,51.5,-0.19529,0.00011,19.34887]
[1776497576169,36.02,77098.18,51.5,-0.19529,0.00011,19.34857]
[1776497586798,36.02,77098.74,51.5,-0.19521,0.00011,19.34395]
[1776497588909,36.02,77101.95,51.5,-0.19485,0.00011,19.32346]
[1776497588944,36.02,77101.95,51.5,-0.19485,0.00011,19.32346]
[1776497596412,36.02,77099.12,51.5,-0.19515,0.00011,19.34058]
[1776497606482,36.02,77100.41,51.5,-0.19499,0.00011,19.33142]
[1776497611517,36.02,77102.0,51.5,-0.19478,0.00011,19.3171]
[1776497613197,36.01,77105.05,51.5,-0.19445,0.00011,19.29771]
[1776497613531,36.01,77102.77,51.5,-0.1947,0.00011,19.3121]
[1776497615259,36.01,77102.7,51.5,-0.1947,0.00011,19.31243]
[1776497615265,36.01,77102.7,51.5,-0.1947,0.00011,19.31243]
[1776497615290,36.01,77102.7,51.5,-0.1947,0.00011,19.31232]
[1776497621589,36.01,77102.51,51.5,-0.19472,0.00011,19.31313]
[1776497627632,36.01,77102.52,51.5,-0.19471,0.00011,19.31266]
[1776497636695,36.01,77102.31,51.5,-0.19472,0.00011,19.31335]
[1776497643590,36.01,77102.27,51.5,-0.19472,0.00011,19.31353]
[1776497651414,36.01,77102.28,51.5,-0.19471,0.00011,19.31265]
[1776497656839,36.01,77102.28,51.5,-0.1947,0.00011,19.31187]
[1776497666909,36.0,77102.28,51.5,-0.19468,0.00011,19.311]
[1776497676980,36.0,77102.28,51.5,-0.19464,0.00011,19.30641]
[1776497682015,36.0,77102.22,51.5,-0.19464,0.00011,19.30641]
[1776497696113,36.0,77101.84,51.5,-0.19467,0.00011,19.30772]
[1776497701148,36.0,77101.76,51.5,-0.19467,0.00011,19.30786]
[1776497707911,36.0,77100.5,51.5,-0.1948,0.00011,19.31553]
[1776497721287,35.99,77100.39,51.5,-0.19479,0.00011,19.31498]
[1776497727330,35.99,77100.43,51.5,-0.19478,0.00011,19.31428]
[1776497732365,35.99,77100.39,51.5,-0.19475,0.00011,19.31039]
[1776497742434,35.99,77100.39,51.5,-0.19474,0.00011,19.30975]
[1776497748881,35.99,77100.39,51.5,-0.19474,0.00011,19.30975]
[1776497753418,35.99,77100.39,51.5,-0.19473,0.00011,19.30916]
[1776497753520,35.99,77100.39,51.5,-0.19473,0.00011,19.3091]
[1776497759610,35.99,77100.39,51.5,-0.19473,0.00011,19.3091]
[1776497759709,35.99,77100.39,51.5,-0.19472,0.00011,19.30854]
[1776497774661,35.98,77099.93,51.5,-0.19476,0.00011,19.31063]
[1776497778172,35.98,77100.25,51.5,-0.19472,0.00011,19.30849]
[1776497778514,35.98,77100.25,51.5,-0.19472,0.00011,19.30838]
[1776497783954,35.98,77100.29,51.5,-0.19471,0.00011,19.30772]
[1776497790278,35.98,77100.36,51.5,-0.19469,0.00011,19.30669]
[1776497795808,35.98,77100.36,51.5,-0.19466,0.00011,19.30222]
[1776497800844,35.98,77100.15,51.5,-0.19467,0.00011,19.3031]
[1776497806886,35.98,77099.18,51.5,-0.19477,0.00011,19.30867]
[1776497813934,35.97,77099.29,51.5,-0.19474,0.00011,19.30715]
[1776497819977,35.97,77099.32,51.5,-0.19473,0.00011,19.30622]
[1776497827952,35.97,77099.32,51.5,-0.19472,0.00011,19.30608]
[1776497828039,35.97,77098.38,51.5,-0.19481,0.00011,19.31109]
[1776497831801,35.97,77092.13,51.5,-0.19549,0.00011,19.35044]
[1776497831803,35.97,77092.13,51.5,-0.19549,0.00011,19.35044]
[1776497835904,35.97,77092.27,51.5,-0.19547,0.00011,19.34909]
[1776497836002,35.97,77092.27,51.5,-0.19546,0.00011,19.34864]
[1776497843888,35.96,77092.82,51.5,-0.19539,0.00011,19.34442]
[1776497849191,35.96,77092.85,51.5,-0.19536,0.00011,19.34268]
[1776497858582,35.96,77092.78,51.5,-0.19533,0.00011,19.33867]
[1776497866824,35.96,77092.78,51.5,-0.19531,0.00011,19.3374]
[1776497873560,35.95,77092.78,51.5,-0.19528,0.00011,19.33592]
[1776497886450,35.95,77092.46,51.5,-0.19528,0.00011,19.33588]
[1776497889225,35.95,77092.04,51.5,-0.19533,0.00011,19.33828]
[1776497889603,35.94,77084.01,51.5,-0.1962,0.00011,19.38902]
[1776497891676,35.94,77072.9,51.5,-0.19742,0.00011,19.45896]
[1776497896729,35.94,77071.67,51.5,-0.19754,0.00011,19.46595]
[1776497903570,35.94,77074.81,51.5,-0.19716,0.00011,19.44364]
[1776497906189,35.93,77072.75,51.5,-0.19737,0.00011,19.45613]
[1776497911626,35.93,77073.51,51.5,-0.19724,0.00011,19.44583]
[1776497912152,35.93,77073.51,51.5,-0.19724,0.00011,19.44583]
[1776497923472,35.93,77074.69,51.5,-0.19708,0.00011,19.43695]
[1776497924542,35.92,77074.51,51.5,-0.19707,0.00011,19.43617]
[1776497925153,35.92,77074.55,51.5,-0.19706,0.00011,19.43532]
[1776497930217,35.92,77073.95,51.5,-0.1971,0.00011,19.43785]
[1776497931607,35.91,77073.95,51.5,-0.1971,0.00011,19.43753]
[1776497931766,35.91,77074.17,51.5,-0.19707,0.00011,19.43582]
[1776497936801,35.91,77075.58,51.5,-0.19688,0.00011,19.42486]
[1776497941837,35.9,77075.3,51.5,-0.19687,0.00011,19.42469]
[1776497943089,35.9,77075.3,51.5,-0.19687,0.00011,19.42469]
[1776497950189,35.9,77074.08,51.5,-0.19698,0.00011,19.43048]
[1776497953659,35.89,77073.25,51.5,-0.19703,0.00011,19.43336]
[1776497953669,35.89,77073.25,51.5,-0.19703,0.00011,19.43336]
[1776497953921,35.89,77072.82,51.5,-0.19707,0.00011,19.43568]
[1776497955460,35.89,77071.82,51.5,-0.19717,0.00011,19.44171]
[1776497955934,35.89,77071.57,51.5,-0.1972,0.00011,19.44298]
[1776497959543,35.89,77070.87,51.5,-0.19726,0.00011,19.44666]
[1776497965540,35.88,77068.99,51.5,-0.19743,0.00011,19.45624]
[1776497965639,35.88,77068.99,51.5,-0.19742,0.00011,19.45545]
[1776497971042,35.87,77067.99,51.5,-0.19747,0.00011,19.45612]
[1776497975595,35.87,77067.09,51.5,-0.19754,0.00011,19.46034]
[1776497975697,35.87,77067.09,51.5,-0.19754,0.00011,19.45996]
[1776497981675,35.86,77065.92,51.5,-0.19763,0.00011,19.46539]
[1776497987163,35.86,77060.04,51.5,-0.19824,0.00011,19.4998]
[1776497994093,35.85,77060.06,51.5,-0.19821,0.00011,19.49796]
[1776497994121,35.85,77060.06,51.5,-0.19821,0.00011,19.49796]
[1776497994275,35.85,77060.06,51.5,-0.19819,0.00011,19.49668]
[1776497995221,35.85,77056.39,51.5,-0.19859,0.00011,19.51956]
[1776497996826,35.85,77056.14,51.5,-0.19861,0.00011,19.52075]
[1776497997236,35.85,77055.58,51.5,-0.19866,0.00011,19.52393]
[1776498001236,35.84,77056.23,51.5,-0.19858,0.00011,19.51907]
[1776498006727,35.84,77054.63,51.5,-0.19873,0.00011,19.52745]
[1776498017376,35.83,77054.89,51.5,-0.19865,0.00011,19.52264]
[1776498020224,35.83,77054.89,51.5,-0.19865,0.00011,19.52264]
[1776498024779,35.83,77054.4,51.5,-0.19867,0.00011,19.52401]
[1776498026509,35.82,77050.47,51.5,-0.1991,0.00011,19.54828]
[1776498032481,35.82,77051.71,51.5,-0.19889,0.00011,19.53425]
[1776498033755,35.82,77051.71,51.5,-0.19889,0.00011,19.53425]
[1776498039530,35.81,77051.47,51.5,-0.19888,0.00011,19.53341]
[1776498047586,35.8,77051.48,51.5,-0.19883,0.00011,19.53061]
[1776498048963,35.8,77051.48,51.5,-0.19883,0.00011,19.53061]
[1776498054763,35.8,77051.34,51.5,-0.19881,0.00011,19.52942]
[1776498056365,35.8,77051.16,51.5,-0.19882,0.00011,19.52987]
[1776498056649,35.8,77050.09,51.5,-0.19893,0.00011,19.5363]
[1776498061684,35.79,77049.97,51.5,-0.19891,0.00011,19.53509]
[1776498063498,35.79,77049.88,51.5,-0.19892,0.00011,19.53527]
[1776498063698,35.79,77046.55,51.5,-0.19928,0.00011,19.55598]
[1776498068712,35.78,77039.19,51.5,-0.20008,0.00011,19.60094]
[1776498074917,35.78,77037.92,51.5,-0.20017,0.00011,19.60637]
[1776498075016,35.78,77037.92,51.5,-0.20017,0.00011,19.60594]
[1776498080817,35.74,77038.11,51.5,-0.19995,0.00011,19.59324]
[1776498084319,35.72,77039.33,51.5,-0.19966,0.00011,19.57626]
[1776498084410,35.72,77039.27,51.5,-0.19966,0.00011,19.57621]
[1776498087566,35.72,77038.38,51.5,-0.19975,0.00011,19.58149]
[1776498088510,35.72,77037.93,51.5,-0.19979,0.00011,19.58361]
[1776498089076,35.72,77036.06,51.5,-0.19999,0.00011,19.5951]
[1776498089996,35.72,77036.06,51.5,-0.19999,0.00011,19.5951]
[1776498095235,35.71,77029.31,51.5,-0.20069,0.00011,19.63228]
[1776498100957,35.7,77030.75,51.5,-0.20049,0.00011,19.62066]
[1776498105992,35.7,77029.61,51.5,-0.20058,0.00011,19.62615]
[1776498110795,35.7,77027.14,51.5,-0.20084,0.00011,19.64076]
[1776498117069,35.69,77025.65,51.5,-0.20096,0.00011,19.64727]
[1776498122104,35.68,77023.76,51.5,-0.20114,0.00011,19.65748]
[1776498128146,35.68,77017.43,51.5,-0.20182,0.00011,19.69526]
[1776498133181,35.67,77022.99,51.5,-0.20116,0.00011,19.65807]
[1776498138217,35.67,77024.68,51.5,-0.20094,0.00011,19.6457]
[1776498143251,35.66,77023.61,51.5,-0.20103,0.00011,19.6509]
[1776498148291,35.66,77020.84,51.5,-0.20131,0.00011,19.66651]
[1776498153326,35.65,77021.17,51.5,-0.20122,0.00011,19.65895]
[1776498158361,35.65,77021.06,51.5,-0.2012,0.00011,19.65804]
[1776498159971,35.65,77021.06,51.5,-0.2012,0.00011,19.65804]
[1776498160165,35.65,77021.06,51.5,-0.2012,0.00011,19.65804]
[1776498160317,35.65,77021.06,51.5,-0.2012,0.00011,19.65804]
[1776498160375,35.65,77012.64,51.5,-0.20214,0.00011,19.71088]
[1776498161297,35.65,77012.64,51.5,-0.20214,0.00011,19.71088]
[1776498161383,35.65,77002.55,51.5,-0.20328,0.00011,19.77462]
[1776498166418,35.64,77002.97,51.5,-0.20322,0.00011,19.77088]
[1776498171452,35.64,77002.82,51.5,-0.20322,0.00011,19.77072]
[1776498174574,35.64,77003.07,51.5,-0.20318,0.00011,19.76868]
[1776498174663,35.64,77003.58,51.5,-0.20312,0.00011,19.76523]
[1776498180082,35.64,77005.33,51.5,-0.2029,0.00011,19.75275]
[1776498185550,35.63,77006.6,51.5,-0.20271,0.00011,19.74248]
[1776498190585,35.63,77010.33,51.5,-0.20227,0.00011,19.71745]
[1776498194480,35.62,77010.33,51.5,-0.20225,0.00011,19.7167]
[1776498200657,35.62,77014.17,51.5,-0.20178,0.00011,19.69024]
[1776498205691,35.61,77014.29,51.5,-0.20174,0.00011,19.68798]
[1776498210725,35.61,77011.99,51.5,-0.20198,0.00011,19.70105]
[1776498215761,35.61,77011.1,51.5,-0.20203,0.00011,19.70136]
[1776498221803,35.6,77011.51,51.5,-0.20195,0.00011,19.69688]
[1776498226838,35.6,77011.44,51.5,-0.20193,0.00011,19.69576]
[1776498231873,35.59,77011.25,51.5,-0.20192,0.00011,19.69539]
[1776498233966,35.59,77011.16,51.5,-0.20193,0.00011,19.69565]
[1776498234894,35.59,77021.53,51.5,-0.20075,0.00011,19.62912]
[1776498239929,35.59,77021.67,51.5,-0.20071,0.00011,19.62711]
[1776498244515,35.58,77020.77,51.5,-0.2008,0.00011,19.63184]
[1776498250000,35.58,77020.02,51.5,-0.20086,0.00011,19.63514]
[1776498257404,35.58,77017.54,51.5,-0.20112,0.00011,19.64989]
[1776498257934,35.58,77017.54,51.5,-0.20112,0.00011,19.64989]
[1776498263095,35.57,77015.88,51.5,-0.20126,0.00011,19.65798]
[1776498268130,35.57,77015.37,51.5,-0.2013,0.00011,19.65975]
[1776498273165,35.56,77015.07,51.5,-0.20128,0.00011,19.65638]
[1776498280133,35.56,77014.93,51.5,-0.20127,0.00011,19.65609]
[1776498286256,35.55,77014.78,51.5,-0.20125,0.00011,19.65438]
[1776498291291,35.55,77014.47,51.5,-0.20126,0.00011,19.65488]
[1776498295805,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498295817,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498295853,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498296073,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498296160,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498296257,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498296399,35.55,77014.47,51.5,-0.20124,0.00011,19.6537]
[1776498296400,35.54,77041.74,51.5,-0.19816,0.00011,19.47949]
[1776498296825,35.54,77041.74,51.5,-0.19816,0.00011,19.47949]
[1776498296989,35.54,77041.74,51.5,-0.19816,0.00011,19.47949]
[1776498297407,35.53,77065.98,51.5,-0.19538,0.00011,19.31922]
[1776498297805,35.53,77065.98,51.5,-0.19538,0.00011,19.31922]
[1776498298702,35.53,77064.73,51.5,-0.19551,0.00011,19.32696]
[1776498299690,35.53,77064.96,51.5,-0.19548,0.00011,19.32539]
[1776498304059,35.53,77058.9,51.5,-0.19615,0.00011,19.36378]
[1776498309421,35.53,77058.45,51.5,-0.19618,0.00011,19.36574]
[1776498310109,35.53,77058.45,51.5,-0.19618,0.00011,19.36574]
[1776498311116,35.53,77058.38,51.5,-0.19619,0.00011,19.36602]
[1776498311859,35.53,77056.97,51.5,-0.19634,0.00011,19.37489]
[1776498312442,35.52,77056.95,51.5,-0.19634,0.00011,19.37456]
[1776498317477,35.52,77057.02,51.5,-0.1963,0.00011,19.37255]
[1776498322499,35.52,77056.81,51.5,-0.19631,0.00011,19.37261]
[1776498322512,35.52,77057.15,51.5,-0.19626,0.00011,19.3701]
[1776498322696,35.52,77057.15,51.5,-0.19626,0.00011,19.3701]
[1776498322707,35.52,77057.15,51.5,-0.19626,0.00011,19.3701]
[1776498323063,35.52,77057.15,51.5,-0.19626,0.00011,19.3701]
[1776498323143,35.52,77057.15,51.5,-0.19626,0.00011,19.3701]
[1776498323442,35.52,77057.15,51.5,-0.19626,0.00011,19.3701]
[1776498323519,35.52,77052.78,51.5,-0.19675,0.00011,19.39804]
[1776498325533,35.52,77042.99,51.5,-0.19784,0.00011,19.46045]
[1776498325826,35.52,77042.99,51.5,-0.19784,0.00011,19.46045]
[1776498326032,35.52,77042.99,51.5,-0.19784,0.00011,19.46045]
[1776498326050,35.52,77042.99,51.5,-0.19784,0.00011,19.46045]
[1776498326563,35.52,77042.99,51.5,-0.19784,0.00011,19.46045]
[1776498327638,35.51,77033.21,51.5,-0.19893,0.00011,19.5227]
[1776498328507,35.51,77033.21,51.5,-0.19893,0.00011,19.5227]
[1776498330445,35.51,77032.43,51.5,-0.19901,0.00011,19.52724]
[1776498330568,35.51,77029.62,51.5,-0.19932,0.00011,19.54499]
[1776498331964,35.51,77028.22,51.5,-0.19945,0.00011,19.54999]
[1776498331995,35.51,77028.22,51.5,-0.19945,0.00011,19.54999]
[1776498332798,35.51,77020.7,51.5,-0.20029,0.00011,19.59783]
[1776498333341,35.51,77020.7,51.5,-0.20029,0.00011,19.59783]
[1776498333589,35.51,77016.29,51.5,-0.20079,0.00011,19.62574]
[1776498334095,35.51,77016.29,51.5,-0.20079,0.00011,19.62574]
[1776498334119,35.51,77016.29,51.5,-0.20079,0.00011,19.62574]
[1776498335066,35.51,77009.82,51.5,-0.20152,0.00011,19.66686]
[1776498335321,35.51,77009.82,51.5,-0.20152,0.00011,19.66686]
[1776498336031,35.51,77005.26,51.5,-0.20203,0.00011,19.69574]
[1776498336132,35.51,77005.26,51.5,-0.20203,0.00011,19.69574]
[1776498337231,35.51,77008.32,51.5,-0.20168,0.00011,19.67599]
[1776498338601,35.51,77014.04,51.5,-0.20103,0.00011,19.6393]
[1776498338624,35.51,77016.68,51.5,-0.20073,0.00011,19.62227]
[1776498339475,35.51,77016.68,51.5,-0.20073,0.00011,19.62227]
[1776498341517,35.51,77031.03,51.5,-0.1991,0.00011,19.53006]
[1776498344557,35.51,77031.67,51.5,-0.19902,0.00011,19.52549]
[1776498344561,35.51,77031.67,51.5,-0.19902,0.00011,19.52549]
[1776498344876,35.5,77036.83,51.5,-0.19843,0.00011,19.49202]
[1776498350147,35.5,77044.59,51.5,-0.19755,0.00011,19.44168]
[1776498351319,35.5,77045.77,51.5,-0.19742,0.00011,19.43398]
[1776498351339,35.5,77045.45,51.5,-0.19745,0.00011,19.43589]
[1776498356714,35.5,77041.96,51.5,-0.19782,0.00011,19.4571]
[1776498361788,35.5,77041.75,51.5,-0.19782,0.00011,19.4571]
[1776498363279,35.5,77041.75,51.5,-0.19782,0.00011,19.4571]
[1776498363317,35.5,77041.75,51.5,-0.19782,0.00011,19.4571]
[1776498363380,35.5,77041.32,51.5,-0.19787,0.00011,19.45963]
[1776498368837,35.49,77036.25,51.5,-0.19842,0.00011,19.49121]
[1776498371220,35.49,77036.39,51.5,-0.1984,0.00011,19.49015]
[1776498371306,35.49,77036.39,51.5,-0.1984,0.00011,19.49015]
[1776498373981,35.49,77032.68,51.5,-0.19881,0.00011,19.5134]
[1776498374082,35.49,77032.03,51.5,-0.19888,0.00011,19.51738]
[1776498376562,35.49,77031.4,51.5,-0.19895,0.00011,19.52121]
[1776498382937,35.49,77029.72,51.5,-0.19911,0.00011,19.53037]
[1776498387971,35.48,77029.77,51.5,-0.19909,0.00011,19.52916]
[1776498393006,35.48,77029.8,51.5,-0.19905,0.00011,19.52434]
[1776498398042,35.48,77029.84,51.5,-0.19903,0.00011,19.52332]
[1776498403077,35.48,77029.48,51.5,-0.19906,0.00011,19.5249]
[1776498408112,35.48,77029.82,51.5,-0.19901,0.00011,19.52204]
[1776498415408,35.48,77030.07,51.5,-0.19898,0.00011,19.52031]
[1776498416591,35.47,77029.44,51.5,-0.19904,0.00011,19.52361]
[1776498423338,35.47,77029.72,51.5,-0.19899,0.00011,19.52113]
[1776498428950,35.47,77029.83,51.5,-0.19897,0.00011,19.51965]
[1776498434549,35.47,77029.78,51.5,-0.19896,0.00011,19.51916]
[1776498437033,35.47,77029.79,51.5,-0.19895,0.00011,19.5187]
[1776498438229,35.47,77029.72,51.5,-0.19896,0.00011,19.51902]
[1776498443357,35.46,77029.71,51.5,-0.19895,0.00011,19.51843]
[1776498444035,35.46,77029.71,51.5,-0.19895,0.00011,19.51843]
[1776498445174,35.46,77026.02,51.5,-0.19936,0.00011,19.54184]
[1776498445371,35.46,77020.72,51.5,-0.19996,0.00011,19.57572]
[1776498450406,35.46,77017.15,51.5,-0.20035,0.00011,19.59767]
[1776498455767,35.46,77017.4,51.5,-0.20029,0.00011,19.59188]
[1776498461484,35.46,77017.54,51.5,-0.20024,0.00011,19.58911]
[1776498462984,35.46,77017.54,51.5,-0.20024,0.00011,19.58911]
[1776498468114,35.45,77014.55,51.5,-0.20055,0.00011,19.60673]
[1776498476588,35.44,77014.55,51.5,-0.20051,0.00011,19.60424]
[1776498479994,35.44,77014.59,51.5,-0.20049,0.00011,19.60342]
[1776498481172,35.44,77015.05,51.5,-0.20043,0.00011,19.5999]
[1776498487665,35.44,77015.23,51.5,-0.20038,0.00011,19.59662]
[1776498489707,35.44,77014.73,51.5,-0.20043,0.00011,19.59955]
[1776498490710,35.44,77014.73,51.5,-0.20043,0.00011,19.59955]
[1776498496740,35.43,77013.96,51.5,-0.20049,0.00011,19.6031]
[1776498497735,35.43,77013.97,51.5,-0.20048,0.00011,19.60218]
[1776498499676,35.43,77013.86,51.5,-0.20048,0.00011,19.6026]
[1776498504790,35.42,77013.27,51.5,-0.20052,0.00011,19.60438]
[1776498505051,35.42,77013.27,51.5,-0.20052,0.00011,19.60438]
[1776498509795,35.42,77012.9,51.5,-0.20054,0.00011,19.60592]
[1776498512221,35.42,77012.97,51.5,-0.20053,0.00011,19.60495]
[1776498513232,35.42,77012.93,51.5,-0.2005,0.00011,19.6009]
[1776498516259,35.42,77013.0,51.5,-0.20048,0.00011,19.59997]
[1776498516360,35.42,77013.0,51.5,-0.20047,0.00011,19.5995]
[1776498524328,35.41,77012.25,51.5,-0.20054,0.00011,19.60325]
[1776498528891,35.41,77012.17,51.5,-0.20052,0.00011,19.60199]
[1776498528964,35.41,77012.24,51.5,-0.20051,0.00011,19.60154]
[1776498533999,35.41,77012.28,51.5,-0.20048,0.00011,19.60003]
[1776498539033,35.4,77012.32,51.5,-0.20046,0.00011,19.59849]
[1776498542004,35.4,77012.32,51.5,-0.20046,0.00011,19.59849]
[1776498542668,35.4,77011.44,51.5,-0.20054,0.00011,19.60322]
[1776498548100,35.4,77007.78,51.5,-0.20095,0.00011,19.62593]
[1776498554710,35.4,77007.88,51.5,-0.20092,0.00011,19.62474]
[1776498554847,35.4,77007.88,51.5,-0.20092,0.00011,19.62474]
[1776498554894,35.39,77007.66,51.5,-0.20094,0.00011,19.62574]
[1776498555149,35.39,77005.96,51.5,-0.20114,0.00011,19.63661]
[1776498560304,35.39,77002.6,51.5,-0.20151,0.00011,19.65789]
[1776498563901,35.39,77002.28,51.5,-0.20155,0.00011,19.65969]
[1776498570254,35.39,77000.57,51.5,-0.20172,0.00011,19.66933]
[1776498575293,35.39,77000.6,51.5,-0.20167,0.00011,19.66415]
[1776498575887,35.39,77000.6,51.5,-0.20167,0.00011,19.66415]
[1776498580740,35.39,77000.71,51.5,-0.20165,0.00011,19.66319]
[1776498586370,35.37,76997.51,51.5,-0.20192,0.00011,19.67814]
[1776498591327,35.37,76997.54,51.5,-0.20191,0.00011,19.67755]
[1776498596684,35.36,76995.09,51.5,-0.20213,0.00011,19.68963]
[1776498601742,35.36,76994.93,51.5,-0.20212,0.00011,19.6891]
[1776498606753,35.35,76994.19,51.5,-0.20216,0.00011,19.69117]
[1776498613559,35.34,76993.49,51.5,-0.20217,0.00011,19.69146]
[1776498615293,35.34,76993.69,51.5,-0.20214,0.00011,19.69008]
[1776498620608,35.34,76992.52,51.5,-0.20227,0.00011,19.69692]
[1776498625643,35.33,76989.86,51.5,-0.20252,0.00011,19.71106]
[1776498632373,35.32,76988.74,51.5,-0.20258,0.00011,19.71434]
[1776498632528,35.32,76988.74,51.5,-0.20258,0.00011,19.71434]
[1776498637727,35.31,76986.59,51.5,-0.20275,0.00011,19.72109]
[1776498640556,35.31,76986.15,51.5,-0.20279,0.00011,19.72367]
[1776498645783,35.3,76982.53,51.5,-0.20314,0.00011,19.74264]
[1776498652844,35.29,76981.05,51.5,-0.20323,0.00011,19.74788]
[1776498653452,35.29,76981.05,51.5,-0.20323,0.00011,19.74788]
[1776498658886,35.28,76976.26,51.5,-0.20373,0.00011,19.77521]
[1776498662193,35.27,76975.97,51.5,-0.20372,0.00011,19.77489]
[1776498665144,35.26,76974.35,51.5,-0.20385,0.00011,19.7822]
[1776498665149,35.26,76974.35,51.5,-0.20385,0.00011,19.7822]
[1776498665207,35.26,76974.35,51.5,-0.20385,0.00011,19.7822]
[1776498665978,35.26,76974.15,51.5,-0.20388,0.00011,19.78351]
[1776498666368,35.26,76974.15,51.5,-0.20388,0.00011,19.78351]
[1776498672694,35.26,76973.11,51.5,-0.204,0.00012,19.79019]
[1776498673580,35.26,76973.19,51.5,-0.20399,0.00012,19.78969]
[1776498677881,35.26,76972.51,51.5,-0.20407,0.00012,19.79401]
[1776498678875,35.26,76972.55,51.5,-0.20406,0.00012,19.79375]
[1776498682076,35.26,76965.69,51.5,-0.20484,0.00012,19.83667]
[1776498682178,35.26,76965.52,51.5,-0.20485,0.00012,19.83723]
[1776498684963,35.26,76964.72,51.5,-0.20496,0.00012,19.84324]
[1776498685069,35.27,76962.01,51.5,-0.2053,0.00012,19.86222]
[1776498691111,35.27,76958.44,51.5,-0.20573,0.00012,19.88406]
[1776498695909,35.28,76956.16,51.5,-0.206,0.00012,19.89894]
[1776498695975,35.28,76956.2,51.5,-0.206,0.00012,19.89858]
[1776498696718,35.28,76956.2,51.5,-0.206,0.00012,19.89858]
[1776498696723,35.28,76961.61,51.5,-0.20537,0.00012,19.86411]
[1776498702189,35.28,76960.4,51.5,-0.20552,0.00012,19.87229]
[1776498703159,35.28,76960.4,51.5,-0.20552,0.00012,19.87229]
[1776498703228,35.28,76960.4,51.5,-0.20552,0.00012,19.87229]
[1776498703308,35.28,76960.4,51.5,-0.20552,0.00012,19.87229]
[1776498703683,35.28,76960.4,51.5,-0.20552,0.00012,19.87229]
[1776498703722,35.28,76960.29,51.5,-0.20553,0.00012,19.87303]
[1776498705743,35.28,76964.97,51.5,-0.20499,0.00012,19.84298]
[1776498706015,35.28,76964.97,51.5,-0.20499,0.00012,19.84298]
[1776498706035,35.28,76966.55,51.5,-0.2048,0.00012,19.83273]
[1776498706192,35.28,76966.55,51.5,-0.2048,0.00012,19.83273]
[1776498706847,35.28,76964.25,51.5,-0.20507,0.00012,19.84732]
[1776498707797,35.28,76964.25,51.5,-0.20507,0.00012,19.84732]
[1776498707896,35.28,76961.23,51.5,-0.20542,0.00012,19.86662]
[1776498709725,35.28,76961.5,51.5,-0.20539,0.00012,19.8649]
[1776498709728,35.28,76961.5,51.5,-0.20539,0.00012,19.8649]
[1776498709729,35.28,76961.73,51.5,-0.20536,0.00012,19.86343]
[1776498711920,35.28,76963.86,51.5,-0.20511,0.00012,19.84986]
[1776498711932,35.27,76964.48,51.5,-0.20504,0.00012,19.84567]
[1776498712183,35.27,76964.48,51.5,-0.20504,0.00012,19.84567]
[1776498712248,35.27,76964.48,51.5,-0.20504,0.00012,19.84567]
[1776498712307,35.27,76964.48,51.5,-0.20504,0.00012,19.84567]
[1776498712317,35.27,76964.48,51.5,-0.20504,0.00012,19.84567]
[1776498712357,35.27,76962.8,51.5,-0.20523,0.00012,19.85638]
[1776498713033,35.27,76962.8,51.5,-0.20523,0.00012,19.85638]
[1776498714014,35.27,76962.8,51.5,-0.20523,0.00012,19.85638]
[1776498714648,35.28,76959.08,51.5,-0.20566,0.00012,19.88018]
[1776498714973,35.28,76959.08,51.5,-0.20566,0.00012,19.88018]
[1776498715009,35.27,76959.42,51.5,-0.20562,0.00012,19.87796]
[1776498715072,35.27,76959.42,51.5,-0.20562,0.00012,19.87796]
[1776498715704,35.27,76954.41,51.5,-0.2062,0.00012,19.90987]
[1776498717019,35.27,76954.41,51.5,-0.2062,0.00012,19.90987]
[1776498717272,35.28,76945.58,51.5,-0.20723,0.00012,19.96607]
[1776498717335,35.28,76945.58,51.5,-0.20723,0.00012,19.96607]
[1776498717664,35.28,76945.58,51.5,-0.20723,0.00012,19.96607]
[1776498720076,35.27,76941.74,51.5,-0.20767,0.00012,19.99029]
[1776498722145,35.27,76938.96,51.5,-0.20799,0.00012,20.00787]
[1776498725141,35.27,76928.39,51.5,-0.20922,0.00012,20.07483]
[1776498726016,35.27,76928.39,51.5,-0.20922,0.00012,20.07483]
[1776498726045,35.27,76928.39,51.5,-0.20922,0.00012,20.07483]
[1776498726866,35.27,76928.42,51.5,-0.20922,0.00012,20.07457]
[1776498726910,35.27,76928.42,51.5,-0.20922,0.00012,20.07457]
[1776498726946,35.27,76928.42,51.5,-0.20922,0.00012,20.07457]
[1776498726992,35.27,76932.17,51.5,-0.20878,0.00012,20.05059]
[1776498727147,35.27,76932.17,51.5,-0.20878,0.00012,20.05059]
[1776498727164,35.27,76932.17,51.5,-0.20878,0.00012,20.05059]
[1776498729952,35.27,76924.37,51.5,-0.20969,0.00012,20.09994]
[1776498730511,35.27,76925.29,51.5,-0.20958,0.00012,20.09405]
[1776498733824,35.27,76926.03,51.5,-0.20949,0.00012,20.08925]
[1776498734593,35.27,76926.41,51.5,-0.20944,0.00012,20.08679]
[1776498736737,35.27,76927.49,51.5,-0.20932,0.00012,20.07985]
[1776498736762,35.27,76927.49,51.5,-0.20932,0.00012,20.07985]
[1776498736863,35.27,76927.82,51.5,-0.20928,0.00012,20.07772]
[1776498738709,35.27,76928.98,51.5,-0.20914,0.00012,20.07025]
[1776498739531,35.27,76930.24,51.5,-0.20899,0.00012,20.06211]
[1776498742622,35.27,76933.8,51.5,-0.20857,0.00012,20.0392]
[1776498746022,35.27,76937.39,51.5,-0.20815,0.00012,20.01616]
[1776498746500,35.27,76939.59,51.5,-0.20789,0.00012,20.00208]
[1776498747504,35.27,76939.59,51.5,-0.20789,0.00012,20.00208]
[1776498750213,35.27,76941.19,51.5,-0.20769,0.00012,19.9914]
[1776498755931,35.27,76940.5,51.5,-0.20773,0.00012,19.99124]
[1776498756032,35.27,76940.54,51.5,-0.20772,0.00012,19.9907]
[1776498762135,35.26,76937.82,51.5,-0.20804,0.00012,20.0079]
[1776498768656,35.26,76936.89,51.5,-0.20814,0.00012,20.01337]
[1776498774511,35.26,76937.35,51.5,-0.20808,0.00012,20.01007]
[1776498779733,35.26,76939.0,51.5,-0.20788,0.00012,19.99921]
[1776498784787,35.26,76938.92,51.5,-0.20789,0.00012,19.9996]
[1776498790810,35.26,76939.48,51.5,-0.20782,0.00012,19.9958]
[1776498791292,35.26,76939.48,51.5,-0.20782,0.00012,19.9958]
[1776498791410,35.26,76939.48,51.5,-0.20782,0.00012,19.9958]
[1776498791816,35.26,76941.62,51.5,-0.20757,0.00012,19.98219]
[1776498797859,35.26,76942.62,51.5,-0.20744,0.00012,19.97511]
[1776498801689,35.26,76942.55,51.5,-0.20744,0.00012,19.97523]
[1776498806703,35.26,76942.98,51.5,-0.20739,0.00012,19.97211]
[1776498806739,35.26,76942.98,51.5,-0.20739,0.00012,19.97211]
[1776498806825,35.26,76942.98,51.5,-0.20739,0.00012,19.97211]
[1776498806923,35.26,76950.6,51.5,-0.2065,0.00012,19.92344]
[1776498810529,35.25,76958.3,51.5,-0.2056,0.00012,19.87394]
[1776498815988,35.25,76960.6,51.5,-0.20529,0.00012,19.85474]
[1776498818595,35.25,76962.21,51.5,-0.2051,0.00012,19.84427]
[1776498819203,35.25,76966.47,51.5,-0.20461,0.00012,19.81698]
[1776498819206,35.25,76966.47,51.5,-0.20461,0.00012,19.81698]
[1776498819557,35.25,76966.47,51.5,-0.20461,0.00012,19.81698]
[1776498820028,35.25,76971.47,51.5,-0.20403,0.00012,19.78479]
[1776498825063,35.25,76973.76,51.5,-0.20375,0.00012,19.76919]
[1776498829386,35.25,76976.07,51.5,-0.20347,0.00011,19.75365]
[1776498829389,35.25,76976.07,51.5,-0.20347,0.00011,19.75365]
[1776498830312,35.25,76976.07,51.5,-0.20347,0.00011,19.75354]
[1776498831436,35.25,76976.07,51.5,-0.20347,0.00011,19.75354]
[1776498832115,35.25,76976.25,51.5,-0.20345,0.00011,19.75215]
[1776498833503,35.25,76976.25,51.5,-0.20345,0.00011,19.75215]
[1776498833519,35.25,76976.25,51.5,-0.20345,0.00011,19.75215]
[1776498834128,35.25,76977.06,51.5,-0.20335,0.00011,19.74671]
[1776498834939,35.25,76977.06,51.5,-0.20335,0.00011,19.74671]
[1776498835136,35.24,76983.89,51.5,-0.20256,0.00011,19.70286]
[1776498840328,35.24,76988.27,51.5,-0.20205,0.00011,19.67418]
[1776498846213,35.24,76984.39,51.5,-0.20247,0.00011,19.69789]
[1776498847939,35.24,76984.39,51.5,-0.20247,0.00011,19.69789]
[1776498847948,35.24,76984.39,51.5,-0.20247,0.00011,19.69789]
[1776498848040,35.24,76984.6,51.5,-0.20244,0.00011,19.69618]
[1776498853476,35.24,76987.43,51.5,-0.20212,0.00011,19.67779]
[1776498857846,35.24,76987.3,51.5,-0.20213,0.00011,19.67842]
[1776498862051,35.24,76977.37,51.5,-0.20326,0.00011,19.74172]
[1776498867361,35.23,76973.49,51.5,-0.20369,0.00012,19.76546]
[1776498868194,35.23,76973.49,51.5,-0.20369,0.00012,19.76546]
[1776498873884,35.23,76974.75,51.5,-0.20351,0.00011,19.7531]
[1776498879446,35.23,76976.32,51.5,-0.20331,0.00011,19.74211]
[1776498885642,35.23,76976.65,51.5,-0.20327,0.00011,19.73954]
[1776498891530,35.23,76976.75,51.5,-0.20323,0.00011,19.73754]
[1776498896731,35.22,76976.79,51.5,-0.20322,0.00011,19.73684]
[1776498901747,35.22,76976.73,51.5,-0.20321,0.00011,19.73635]
[1776498907642,35.22,76974.6,51.5,-0.20344,0.00012,19.74887]
[1776498913685,35.22,76974.15,51.5,-0.20347,0.00012,19.7507]
[1776498922750,35.21,76972.97,51.5,-0.20358,0.00012,19.75663]
[1776498928792,35.21,76972.89,51.5,-0.20357,0.00012,19.75606]
[1776498933827,35.21,76972.36,51.5,-0.20359,0.00012,19.75478]
[1776498940875,35.2,76972.64,51.5,-0.20353,0.00012,19.75177]
[1776498942889,35.2,76972.43,51.5,-0.20355,0.00012,19.75277]
[1776498946855,35.2,76972.43,51.5,-0.20355,0.00012,19.75277]
[1776498946956,35.2,76972.43,51.5,-0.20354,0.00012,19.75208]
[1776498953201,35.2,76971.75,51.5,-0.2036,0.00012,19.75536]
[1776498953825,35.2,76971.75,51.5,-0.2036,0.00012,19.75536]
[1776498959070,35.19,76969.75,51.5,-0.20382,0.00012,19.76736]
[1776498959408,35.19,76969.22,51.5,-0.20387,0.00012,19.77034]
[1776498960011,35.19,76967.35,51.5,-0.20409,0.00012,19.78232]
[1776498965044,35.19,76965.76,51.5,-0.20426,0.00012,19.79192]
[1776498970170,35.19,76963.81,51.5,-0.20447,0.00012,19.80379]
[1776498976121,35.19,76963.66,51.5,-0.20448,0.00012,19.80384]
[1776498979845,35.19,76962.04,51.5,-0.20466,0.00012,19.81383]
[1776498980382,35.19,76959.87,51.5,-0.2049,0.00012,19.82758]
[1776498986262,35.18,76959.04,51.5,-0.20499,0.00012,19.83213]
[1776498989845,35.18,76958.65,51.5,-0.20502,0.00012,19.83404]
[1776498989858,35.18,76958.65,51.5,-0.20502,0.00012,19.83404]
[1776498989887,35.18,76958.65,51.5,-0.20502,0.00012,19.83404]
[1776498997268,35.18,76957.4,51.5,-0.20512,0.00012,19.83706]
[1776499002303,35.18,76965.91,51.5,-0.20413,0.00012,19.78212]
[1776499008345,35.18,76962.44,51.5,-0.20452,0.00012,19.80384]
[1776499013380,35.18,76962.08,51.5,-0.20455,0.00012,19.80562]
[1776499018415,35.17,76962.09,51.5,-0.20454,0.00012,19.80504]
[1776499023450,35.17,76962.23,51.5,-0.20452,0.00012,19.80364]
[1776499028484,35.17,76962.24,51.5,-0.20451,0.00012,19.80309]
[1776499039335,35.17,76962.24,51.5,-0.20451,0.00012,19.80309]
[1776499039352,35.17,76962.24,51.5,-0.20451,0.00012,19.80309]
[1776499039561,35.17,76964.26,51.5,-0.20426,0.00012,19.78912]
[1776499044578,35.17,76973.65,51.5,-0.20316,0.00012,19.7282]
[1776499050185,35.16,76976.16,51.5,-0.20286,0.00012,19.7113]
[1776499050364,35.16,76980.27,51.5,-0.20238,0.00011,19.68466]
[1776499052706,35.16,76984.04,51.5,-0.20192,0.00011,19.6565]
[1776499054355,35.16,76983.93,51.5,-0.20193,0.00011,19.65708]
[1776499054680,35.16,76984.12,51.5,-0.20191,0.00011,19.65574]
[1776499054767,35.16,76984.12,51.5,-0.20191,0.00011,19.65574]
[1776499054800,35.16,76984.12,51.5,-0.20191,0.00011,19.65574]
[1776499055309,35.16,76990.44,51.5,-0.20118,0.00011,19.61476]
[1776499056102,35.16,76990.44,51.5,-0.20118,0.00011,19.61476]
[1776499056107,35.16,76990.44,51.5,-0.20118,0.00011,19.61476]
[1776499056165,35.16,77000.51,51.5,-0.20003,0.00011,19.5499]
[1776499058105,35.16,77003.46,51.5,-0.19969,0.00011,19.53077]
[1776499058189,35.16,77003.24,51.5,-0.19971,0.00011,19.53214]
[1776499062265,35.16,77005.24,51.5,-0.19948,0.00011,19.51868]
[1776499064576,35.16,77008.45,51.5,-0.19911,0.00011,19.49766]
[1776499064773,35.16,77008.45,51.5,-0.19911,0.00011,19.49766]
[1776499071152,35.16,77009.41,51.5,-0.19899,0.00011,19.49078]
[1776499071239,35.16,77009.16,51.5,-0.19901,0.00011,19.49219]
[1776499074785,35.16,77015.72,51.5,-0.19826,0.00011,19.44951]
[1776499080678,35.16,77016.74,51.5,-0.19814,0.00011,19.44258]
[1776499080828,35.16,77016.74,51.5,-0.19814,0.00011,19.44258]
[1776499080843,35.16,77016.74,51.5,-0.19814,0.00011,19.44258]
[1776499081109,35.16,77016.41,51.5,-0.19817,0.00011,19.44456]
[1776499087038,35.16,77016.71,51.5,-0.19814,0.00011,19.44254]
[1776499087138,35.16,77016.71,51.5,-0.19814,0.00011,19.44253]
[1776499094948,35.15,77016.93,51.5,-0.19811,0.00011,19.44086]
[1776499099984,35.15,77016.73,51.5,-0.19813,0.00011,19.44204]
[1776499105019,35.15,77016.91,51.5,-0.19811,0.00011,19.4408]
[1776499106871,35.15,77016.91,51.5,-0.19811,0.00011,19.4408]
[1776499111718,35.15,77014.32,51.5,-0.19837,0.00011,19.45334]
[1776499117104,35.15,77013.84,51.5,-0.19842,0.00011,19.45602]
[1776499123146,35.15,77013.84,51.5,-0.19841,0.00011,19.45565]
[1776499128181,35.15,77013.56,51.5,-0.19844,0.00011,19.45718]
[1776499129347,35.15,77013.56,51.5,-0.19844,0.00011,19.45718]
[1776499136996,35.15,77013.6,51.5,-0.19843,0.00011,19.4567]
[1776499141670,35.15,77013.6,51.5,-0.19842,0.00011,19.45622]
[1776499146691,35.15,77015.01,51.5,-0.19826,0.00011,19.44686]
[1776499152349,35.15,77014.19,51.5,-0.19835,0.00011,19.45194]
[1776499157384,35.15,77014.45,51.5,-0.19831,0.00011,19.45007]
[1776499162419,35.15,77016.73,51.5,-0.19805,0.00011,19.43519]
[1776499167455,35.15,77016.59,51.5,-0.19807,0.00011,19.43602]
[1776499172162,35.15,77016.08,51.5,-0.1981,0.00011,19.43544]
[1776499174559,35.15,77016.15,51.5,-0.19809,0.00011,19.43493]
[1776499175614,35.15,77016.15,51.5,-0.19809,0.00011,19.43493]
[1776499175711,35.15,77016.15,51.5,-0.19809,0.00011,19.43498]
[1776499181553,35.15,77016.15,51.5,-0.19809,0.00011,19.43523]
[1776499186588,35.15,77019.38,51.5,-0.19773,0.00011,19.41448]
[1776499192077,35.15,77022.69,51.5,-0.19736,0.00011,19.39329]
[1776499192177,35.15,77022.82,51.5,-0.19735,0.00011,19.39251]
[1776499195592,35.15,77022.82,51.5,-0.19736,0.00011,19.39312]
[1776499199197,35.15,77022.32,51.5,-0.19742,0.00011,19.39693]
[1776499199215,35.15,77022.32,51.5,-0.19742,0.00011,19.39693]
[1776499199252,35.15,77022.32,51.5,-0.19742,0.00011,19.39693]
[1776499199505,35.15,77022.32,51.5,-0.19743,0.00011,19.3976]
[1776499201294,35.15,77022.32,51.5,-0.19743,0.00011,19.3976]
[1776499200081,35.15,77022.32,51.5,-0.19743,0.00011,19.3976]
[1776499212256,35.15,77022.32,51.5,-0.19743,0.00011,19.3976]
[1776499215630,35.15,77020.73,51.5,-0.19761,0.00011,19.40789]
[1776499217216,35.15,77020.73,51.5,-0.19761,0.00011,19.40789]
[1776499217848,35.15,77020.84,51.5,-0.1976,0.00011,19.40718]
[1776499221709,35.15,77021.77,51.5,-0.1975,0.00011,19.40116]
[1776499221877,35.15,77022.16,51.5,-0.19745,0.00011,19.39864]
[1776499226696,35.15,77030.8,51.5,-0.19648,0.00011,19.34269]
[1776499233961,35.15,77031.44,51.5,-0.19638,0.00011,19.33473]
[1776499241010,35.15,77031.77,51.5,-0.19634,0.00011,19.33259]
[1776499241984,35.15,77031.77,51.5,-0.19634,0.00011,19.33259]
[1776499242110,35.15,77031.77,51.5,-0.19634,0.00011,19.33259]
[1776499242179,35.15,77036.0,51.5,-0.19586,0.00011,19.30517]
[1776499246602,35.15,77042.68,51.5,-0.19511,0.00011,19.26183]
[1776499246638,35.15,77042.68,51.5,-0.19511,0.00011,19.26183]
[1776499247147,35.15,77042.68,51.5,-0.19511,0.00011,19.26183]
[1776499247379,35.15,77041.16,51.5,-0.19528,0.00011,19.27169]
[1776499250301,35.15,77039.86,51.5,-0.19543,0.00011,19.28013]
[1776499250399,35.15,77039.79,51.5,-0.19544,0.00011,19.28058]
[1776499256200,35.15,77037.12,51.5,-0.19574,0.00011,19.29837]
[1776499262829,35.16,77037.08,51.5,-0.19577,0.00011,19.29994]
[1776499267184,35.16,77037.33,51.5,-0.19576,0.00011,19.29914]
[1776499268066,35.16,77037.33,51.5,-0.19576,0.00011,19.29955]
[1776499268200,35.16,77038.54,51.5,-0.19563,0.00011,19.2919]
[1776499271221,35.16,77048.26,51.5,-0.19454,0.00011,19.22908]
[1776499271831,35.16,77048.26,51.5,-0.19454,0.00011,19.22908]
[1776499273114,35.16,77048.55,51.5,-0.19451,0.00011,19.22733]
[1776499273299,35.16,77052.18,51.5,-0.19411,0.00011,19.20388]
[1776499276256,35.16,77061.97,51.5,-0.19302,0.00011,19.14034]
[1776499281291,35.16,77069.53,51.5,-0.19218,0.00011,19.09175]
[1776499286326,35.17,77069.52,51.5,-0.1922,0.00011,19.0926]
[1776499291338,35.17,77067.79,51.5,-0.1924,0.00011,19.10448]
[1776499295433,35.17,77066.39,51.5,-0.19254,0.00011,19.11034]
[1776499300424,35.17,77050.78,51.5,-0.1943,0.00011,19.21261]
[1776499301689,35.17,77043.86,51.5,-0.19507,0.00011,19.25759]
[1776499311501,35.17,77043.19,51.5,-0.19514,0.00011,19.26146]
[1776499316588,35.17,77039.62,51.5,-0.19554,0.00011,19.28444]
[1776499322013,35.17,77038.18,51.5,-0.19569,0.00011,19.29336]
[1776499324128,35.17,77037.93,51.5,-0.19572,0.00011,19.29507]
[1776499326062,35.17,77035.34,51.5,-0.19602,0.00011,19.31193]
[1776499326065,35.17,77035.34,51.5,-0.19602,0.00011,19.31193]
[1776499327760,35.17,77016.94,51.5,-0.1981,0.00011,19.431]
[1776499328758,35.17,77016.38,51.5,-0.19816,0.00011,19.43451]
[1776499328799,35.17,77016.38,51.5,-0.19816,0.00011,19.43451]
[1776499329627,35.17,77009.86,51.5,-0.1989,0.00011,19.47654]
[1776499330281,35.17,77009.86,51.5,-0.1989,0.00011,19.47654]
[1776499330634,35.17,77003.21,51.5,-0.19965,0.00011,19.51946]
[1776499335672,35.17,77002.86,51.5,-0.19969,0.00011,19.5216]
[1776499339009,35.17,77003.18,51.5,-0.19965,0.00011,19.51954]
[1776499339010,35.17,77003.18,51.5,-0.19965,0.00011,19.51954]
[1776499339099,35.17,77003.14,51.5,-0.19966,0.00011,19.51981]
[1776499344127,35.17,77007.74,51.5,-0.19913,0.00011,19.48998]
[1776499349284,35.17,77007.29,51.5,-0.19918,0.00011,19.49274]
[1776499349942,35.17,77010.59,51.5,-0.19881,0.00011,19.47141]
[1776499352645,35.17,77015.54,51.5,-0.19824,0.00011,19.43949]
[1776499354184,35.17,77029.83,51.5,-0.1966,0.00011,19.34338]
[1776499359840,35.17,77028.9,51.5,-0.19672,0.00011,19.35001]
[1776499365427,35.17,77028.94,51.5,-0.19672,0.00011,19.35004]
[1776499367811,35.17,77028.97,51.5,-0.19672,0.00011,19.35003]
[1776499369626,35.17,77028.97,51.5,-0.19672,0.00011,19.35032]
[1776499383389,35.17,77030.01,51.5,-0.19662,0.00011,19.34414]
[1776499389162,35.18,77031.12,51.5,-0.19652,0.00011,19.33841]
[1776499395091,35.18,77031.19,51.5,-0.19652,0.00011,19.33869]
[1776499400243,35.18,77030.71,51.5,-0.19658,0.00011,19.3421]
[1776499405766,35.18,77031.4,51.5,-0.19651,0.00011,19.33833]
[1776499412210,35.18,77032.54,51.5,-0.19637,0.00011,19.32789]
[1776499417289,35.18,77032.88,51.5,-0.19634,0.00011,19.32612]
[1776499417400,35.18,77032.88,51.5,-0.19634,0.00011,19.32612]
[1776499417420,35.18,77032.88,51.5,-0.19634,0.00011,19.32612]
[1776499417724,35.18,77033.07,51.5,-0.19632,0.00011,19.32499]
[1776499419258,35.18,77043.04,51.5,-0.1952,0.00011,19.26042]
[1776499422435,35.18,77043.12,51.5,-0.19519,0.00011,19.26003]
[1776499422641,35.18,77043.12,51.5,-0.19519,0.00011,19.26003]
[1776499427849,35.19,77044.45,51.5,-0.19506,0.00011,19.25226]
[1776499433357,35.19,77045.19,51.5,-0.19498,0.00011,19.24801]
[1776499438665,35.19,77045.24,51.5,-0.19498,0.00011,19.24796]
[1776499444433,35.19,77045.27,51.5,-0.19499,0.00011,19.24818]
[1776499449469,35.19,77043.98,51.5,-0.19513,0.00011,19.25674]
[1776499451230,35.19,77044.02,51.5,-0.19513,0.00011,19.25652]
[1776499456518,35.19,77047.45,51.5,-0.19475,0.00011,19.2346]
[1776499458315,35.19,77047.38,51.5,-0.19476,0.00011,19.23513]
[1776499458424,35.19,77047.38,51.5,-0.19476,0.00011,19.23513]
[1776499463432,35.19,77050.96,51.5,-0.19436,0.00011,19.21232]
[1776499464638,35.19,77050.96,51.5,-0.19437,0.00011,19.21242]
[1776499468043,35.19,77044.33,51.5,-0.19511,0.00011,19.25574]
[1776499468530,35.19,77044.33,51.5,-0.19511,0.00011,19.25574]
[1776499470159,35.19,77042.49,51.5,-0.19532,0.00011,19.26773]
[1776499470616,35.19,77037.97,51.5,-0.19583,0.00011,19.29705]
[1776499475653,35.19,77035.12,51.5,-0.19613,0.00011,19.31192]
[1776499478546,35.19,77034.89,51.5,-0.19616,0.00011,19.31348]
[1776499478674,35.19,77034.74,51.5,-0.19617,0.00011,19.31449]
[1776499484523,35.2,77031.38,51.5,-0.19656,0.00011,19.33644]
[1776499489751,35.2,77030.7,51.5,-0.19664,0.00011,19.34117]
[1776499494786,35.2,77032.3,51.5,-0.19646,0.00011,19.33109]
[1776499495221,35.2,77032.3,51.5,-0.19646,0.00011,19.33109]
[1776499495793,35.2,77032.38,51.5,-0.19645,0.00011,19.33062]
[1776499499890,35.2,77032.33,51.5,-0.19646,0.00011,19.33113]
[1776499500019,35.2,77032.33,51.5,-0.19646,0.00011,19.33113]
[1776499500896,35.2,77032.38,51.5,-0.19646,0.00011,19.33085]
[1776499506873,35.2,77032.27,51.5,-0.19648,0.00011,19.33187]
[1776499510580,35.2,77033.15,51.5,-0.19638,0.00011,19.32628]
[1776499510682,35.2,77033.44,51.5,-0.19635,0.00011,19.32447]
[1776499513262,35.2,77033.41,51.5,-0.19635,0.00011,19.3247]
[1776499518958,35.2,77038.94,51.5,-0.19572,0.00011,19.2886]
[1776499524525,35.2,77041.39,51.5,-0.19545,0.00011,19.2726]
[1776499527646,35.2,77043.57,51.5,-0.1952,0.00011,19.25839]
[1776499527675,35.2,77043.57,51.5,-0.1952,0.00011,19.25839]
[1776499533056,35.2,77045.5,51.5,-0.19496,0.00011,19.24208]
[1776499538091,35.2,77045.58,51.5,-0.19495,0.00011,19.24157]
[1776499544133,35.2,77045.67,51.5,-0.19494,0.00011,19.24098]
[1776499549711,35.2,77048.35,51.5,-0.19464,0.00011,19.22363]
[1776499550786,35.2,77048.35,51.5,-0.19464,0.00011,19.22365]
[1776499558231,35.2,77048.14,51.5,-0.19466,0.00011,19.22507]
[1776499566754,35.2,77047.66,51.5,-0.19472,0.00011,19.22817]
[1776499572562,35.2,77044.6,51.5,-0.19506,0.00011,19.24786]
[1776499577019,35.2,77044.14,51.5,-0.19511,0.00011,19.25067]
[1776499582399,35.2,77035.22,51.5,-0.19611,0.00011,19.30839]
[1776499587434,35.2,77035.91,51.5,-0.19603,0.00011,19.30391]
[1776499593028,35.2,77037.47,51.5,-0.19583,0.00011,19.29006]
[1776499598511,35.2,77037.61,51.5,-0.19582,0.00011,19.2894]
[1776499604552,35.2,77037.5,51.5,-0.19583,0.00011,19.29038]
[1776499610607,35.2,77037.5,51.5,-0.19584,0.00011,19.29062]
[1776499618650,35.2,77037.73,51.5,-0.19582,0.00011,19.2896]
[1776499624704,35.2,77037.73,51.5,-0.19582,0.00011,19.2896]
[1776499630735,35.2,77039.14,51.5,-0.19567,0.00011,19.28116]
[1776499635770,35.2,77038.39,51.5,-0.19576,0.00011,19.28633]
[1776499640805,35.2,77037.53,51.5,-0.19586,0.00011,19.29215]
[1776499642959,35.2,77033.41,51.5,-0.19633,0.00011,19.31887]
[1776499643826,35.2,77026.18,51.5,-0.19715,0.00011,19.3657]
[1776499644279,35.2,77026.18,51.5,-0.19715,0.00011,19.3657]
[1776499644832,35.2,77023.64,51.5,-0.19743,0.00011,19.38218]
[1776499648861,35.2,77013.93,51.5,-0.19854,0.00011,19.4452]
[1776499653691,35.21,77013.86,52.6,-0.19855,0.00011,19.44576]
[1776499654250,35.21,77010.78,52.6,-0.19888,0.00011,19.46207]
[1776499659496,35.21,77008.24,53.6,-0.19918,0.00011,19.47935]
[1776499663809,35.21,77008.06,54.6,-0.19922,0.00011,19.48164]
[1776499663810,35.21,77008.06,54.6,-0.19922,0.00011,19.48164]
[1776499666921,35.21,77006.5,55.6,-0.19941,0.00011,19.4924]
[1776499666927,35.21,77006.5,55.6,-0.19941,0.00011,19.4924]
[1776499666990,35.21,77005.39,55.6,-0.19954,0.00011,19.49955]
[1776499668681,35.21,77004.8,55.6,-0.19961,0.00011,19.50358]
[1776499669006,35.21,77004.47,55.6,-0.19965,0.00011,19.50595]
[1776499669834,35.21,77004.47,55.6,-0.19965,0.00011,19.50595]
[1776499671325,35.22,77004.47,55.6,-0.19966,0.00011,19.50649]
[1776499672028,35.22,77004.4,55.6,-0.19969,0.00011,19.50826]
[1776499672415,35.22,77004.4,55.6,-0.19969,0.00011,19.50826]
[1776499676589,35.22,77004.36,55.6,-0.19971,0.00011,19.50925]
[1776499682393,35.22,77002.97,55.6,-0.19989,0.00011,19.51967]
[1776499683557,35.23,77002.97,55.6,-0.19989,0.00011,19.51992]
[1776499683633,35.23,77002.97,55.6,-0.1999,0.00011,19.52016]
[1776499689147,35.23,77003.19,55.6,-0.1999,0.00011,19.5206]
[1776499694218,35.23,77003.14,55.6,-0.19993,0.00011,19.52218]
[1776499698464,35.24,77003.07,55.6,-0.19996,0.00011,19.52391]
[1776499703608,35.24,77001.04,55.6,-0.20022,0.00011,19.53853]
[1776499704679,35.24,77001.0,55.6,-0.20023,0.00011,19.53909]
[1776499710301,35.25,77001.04,55.6,-0.20026,0.00011,19.54114]
[1776499716379,35.25,77001.07,55.6,-0.20026,0.00011,19.53851]
[1776499721526,35.26,77001.02,55.6,-0.2003,0.00011,19.54087]
[1776499728520,35.26,76998.82,57.2,-0.20058,0.00011,19.55698]
[1776499728522,35.26,76998.82,57.6,-0.20058,0.00011,19.55698]
[1776499728528,35.26,76998.82,57.6,-0.20058,0.00011,19.55698]
[1776499728600,35.26,76998.78,57.6,-0.2006,0.00011,19.55785]
[1776499734473,35.27,77005.44,57.6,-0.19988,0.00011,19.51764]
[1776499737015,35.27,77005.51,57.6,-0.19988,0.00011,19.51766]
[1776499737098,35.28,77005.51,57.6,-0.1999,0.00011,19.51859]
[1776499743431,35.28,77010.25,57.6,-0.19939,0.00011,19.48969]
[1776499746288,35.28,77011.22,57.6,-0.1993,0.00011,19.48504]
[1776499747012,35.28,77011.22,57.6,-0.1993,0.00011,19.48504]
[1776499747179,35.28,77017.67,57.6,-0.19858,0.00011,19.44394]
[1776499747833,35.28,77017.67,57.6,-0.19858,0.00011,19.44394]
[1776499747934,35.29,77018.74,57.6,-0.19846,0.00011,19.43746]
[1776499753463,35.29,77022.66,57.6,-0.19805,0.00011,19.41408]
[1776499754672,35.29,77022.66,57.6,-0.19806,0.00011,19.41445]
[1776499758785,35.29,77023.71,57.6,-0.19796,0.00011,19.40879]
[1776499764626,35.3,77023.71,57.6,-0.19797,0.00011,19.40952]
[1776499769432,35.3,77023.16,57.6,-0.19809,0.00011,19.41625]
[1776499769720,35.31,77023.31,57.6,-0.19808,0.00011,19.41593]
[1776499774957,35.31,77023.68,57.6,-0.19803,0.00011,19.41078]
[1776499782816,35.32,77023.61,57.6,-0.1981,0.00011,19.41472]
[1776499785774,35.32,77023.6,57.6,-0.1981,0.00011,19.41512]
[1776499790873,35.33,77019.35,57.6,-0.19862,0.00011,19.44468]
[1776499796916,35.33,77019.04,57.6,-0.19869,0.00011,19.44842]
[1776499801951,35.33,77019.2,57.6,-0.19869,0.00011,19.44887]
[1776499806986,35.34,77018.73,57.6,-0.19877,0.00011,19.45337]
[1776499813029,35.34,77018.84,57.6,-0.19879,0.00011,19.45441]
[1776499818064,35.35,77017.12,57.6,-0.19901,0.00011,19.46689]
[1776499819932,35.35,77017.12,57.6,-0.19901,0.00011,19.46689]
[1776499820078,35.35,77017.19,57.6,-0.19901,0.00011,19.46699]
[1776499823595,35.35,77017.16,57.6,-0.19904,0.00011,19.46885]
[1776499831154,35.36,77017.14,57.6,-0.19907,0.00011,19.46847]
[1776499834053,35.36,77017.14,57.6,-0.19907,0.00011,19.46847]
[1776499836756,35.36,77016.39,57.6,-0.19919,0.00011,19.47492]
[1776499838680,35.37,77010.78,57.6,-0.19984,0.00011,19.51208]
[1776499843339,35.37,77006.22,57.6,-0.20039,0.00011,19.54318]
[1776499850225,35.38,77005.17,57.6,-0.20056,0.00011,19.553]
[1776499850226,35.38,77005.17,57.6,-0.20056,0.00011,19.553]
[1776499855713,35.39,77002.26,57.6,-0.20093,0.00011,19.57374]
[1776499864524,35.39,77005.38,57.6,-0.20061,0.00011,19.55589]
[1776499870447,35.41,77006.32,57.6,-0.20058,0.00011,19.55453]
[1776499875482,35.41,77005.38,57.6,-0.20073,0.00011,19.56266]
[1776499881524,35.42,77003.73,57.6,-0.20096,0.00011,19.57569]
[1776499891593,35.43,77003.44,57.6,-0.20103,0.00011,19.57764]
[1776499894473,35.43,77003.48,57.6,-0.20104,0.00011,19.57816]
[1776499894474,35.43,77003.48,57.6,-0.20104,0.00011,19.57816]
[1776499894618,35.43,77003.48,57.6,-0.20105,0.00011,19.57855]
[1776499901684,35.43,77003.48,57.6,-0.20105,0.00011,19.57855]
[1776499913749,35.44,77003.48,57.6,-0.20111,0.00011,19.58251]
[1776499914351,35.44,77003.48,57.6,-0.20111,0.00011,19.58251]
[1776499914611,35.44,77003.48,57.6,-0.20111,0.00011,19.58251]
[1776499914614,35.44,77003.48,57.6,-0.20111,0.00011,19.58251]
[1776499914645,35.44,77003.48,57.6,-0.20111,0.00011,19.58251]
[1776499914756,35.44,76995.4,57.6,-0.20204,0.00011,19.63421]
[1776499915542,35.44,76995.4,57.6,-0.20204,0.00011,19.63421]
[1776499915578,35.44,76995.4,57.6,-0.20204,0.00011,19.63421]
[1776499915763,35.44,76985.86,57.6,-0.20313,0.00011,19.69533]
[1776499922203,35.44,76982.85,57.6,-0.20348,0.00011,19.71494]
[1776499922271,35.44,76982.85,57.6,-0.20348,0.00011,19.71494]
[1776499923116,35.45,76995.4,57.6,-0.20206,0.00011,19.63532]
[1776499924627,35.45,76996.75,57.6,-0.2019,0.00011,19.62675]
[1776499924717,35.45,76996.75,57.6,-0.2019,0.00011,19.62675]
[1776499924913,35.45,76996.75,57.6,-0.2019,0.00011,19.62675]
[1776499924944,35.45,76998.36,57.6,-0.20172,0.00011,19.61652]
[1776499928239,35.46,76998.7,57.6,-0.20175,0.00011,19.61828]
[1776499928318,35.46,76998.7,57.6,-0.20175,0.00011,19.61828]
[1776499933624,35.47,76998.77,57.6,-0.20186,0.00011,19.62471]
[1776499935061,35.48,76998.77,57.6,-0.20186,0.00011,19.62499]
[1776499935757,35.48,76999.43,57.6,-0.20179,0.00011,19.62092]
[1776499935903,35.48,76999.47,57.6,-0.20179,0.00011,19.6208]
[1776499940772,35.48,76999.57,57.6,-0.2018,0.00011,19.62127]
[1776499945725,35.48,77000.16,57.6,-0.20175,0.00011,19.61892]
[1776499946250,35.48,77000.16,57.6,-0.20175,0.00011,19.61892]
[1776499948052,35.48,77004.07,57.6,-0.20132,0.00011,19.59451]
[1776499948156,35.48,77004.07,57.6,-0.20132,0.00011,19.59451]
[1776499948209,35.48,77004.07,57.6,-0.20132,0.00011,19.59451]
[1776499948245,35.48,77004.07,57.6,-0.20132,0.00011,19.59451]
[1776499948257,35.48,77004.07,57.6,-0.20132,0.00011,19.59451]
[1776499948319,35.48,77004.07,57.6,-0.20132,0.00011,19.59451]
[1776499948282,35.48,76990.25,57.6,-0.2029,0.00011,19.68284]
[1776499949123,35.49,76978.75,57.6,-0.20425,0.00011,19.75811]
[1776499950950,35.49,76978.21,57.6,-0.20432,0.00011,19.7618]
[1776499953242,35.49,76978.3,57.6,-0.20429,0.00011,19.75822]
[1776499954205,35.49,76978.26,57.6,-0.2043,0.00011,19.75873]
[1776499954539,35.49,76978.26,57.6,-0.2043,0.00011,19.75873]
[1776499955985,35.49,76977.56,57.6,-0.20439,0.00011,19.76329]
[1776499956069,35.49,76977.56,57.6,-0.20439,0.00011,19.76329]
[1776499956283,35.49,76977.56,57.6,-0.20439,0.00011,19.76329]
[1776499956320,35.49,76977.56,57.6,-0.20439,0.00011,19.76329]
[1776499956314,35.5,76973.93,57.6,-0.20481,0.00011,19.78665]
[1776499957278,35.5,76964.29,57.6,-0.20592,0.00012,19.84799]
[1776499957915,35.5,76964.29,57.6,-0.20592,0.00012,19.84799]
[1776499959091,35.5,76961.16,57.6,-0.20628,0.00012,19.86779]
[1776499959091,35.5,76961.16,57.6,-0.20628,0.00012,19.86779]
[1776499960688,35.5,76961.38,57.6,-0.20627,0.00012,19.86691]
[1776499960748,35.5,76961.38,57.6,-0.20627,0.00012,19.86691]
[1776499964085,35.5,76961.89,70.7,-0.20622,0.00012,19.86421]
[1776499964087,35.5,76961.89,71.2,-0.20622,0.00012,19.86421]
[1776499964088,35.5,76961.89,71.2,-0.20622,0.00012,19.86421]
[1776499964093,35.5,76961.89,77.5,-0.20622,0.00012,19.86421]
[1776499964202,35.5,76961.89,77.5,-0.20623,0.00012,19.86475]
[1776499964381,35.5,76961.89,77.5,-0.20623,0.00012,19.86475]
[1776499965685,35.5,76961.59,77.5,-0.20627,0.00012,19.86706]
[1776499965806,35.5,76961.59,77.5,-0.20627,0.00012,19.86706]
[1776499965843,35.5,76961.59,77.5,-0.20627,0.00012,19.86706]
[1776499968771,35.51,76968.25,77.5,-0.20552,0.00012,19.82615]
[1776499971646,35.51,76962.65,77.5,-0.20619,0.00012,19.86293]
[1776499971986,35.51,76962.65,77.5,-0.20619,0.00012,19.86293]
[1776499972011,35.51,76962.65,77.5,-0.20619,0.00012,19.86293]
[1776499974269,35.51,76961.28,77.5,-0.20636,0.00012,19.87242]
[1776499975346,35.51,76957.99,77.5,-0.20676,0.00012,19.89447]
[1776499980166,35.52,76957.81,77.5,-0.20681,0.00012,19.89694]
[1776499980233,35.52,76957.76,77.5,-0.20682,0.00012,19.89769]
[1776499985267,35.53,76950.82,77.5,-0.20767,0.00012,19.9442]
[1776499987079,35.54,76947.23,77.5,-0.20819,0.00012,19.97237]
[1776499991832,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499991891,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499991950,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499992030,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499992053,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499992168,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499992362,35.55,76947.16,77.5,-0.20823,0.00012,19.97469]
[1776499993045,35.55,76942.68,77.5,-0.20876,0.00012,20.00381]
[1776499994274,35.55,76935.93,77.5,-0.20956,0.00012,20.04724]
[1776499998217,35.56,76935.25,77.5,-0.20967,0.00012,20.05322]
[1776500000306,35.56,76935.21,77.5,-0.20969,0.00012,20.05432]
[1776500005407,35.57,76934.41,77.5,-0.20983,0.00012,20.06178]
[1776500006885,35.57,76934.41,77.5,-0.20983,0.00012,20.06178]
[1776500009535,35.57,76939.29,77.5,-0.20928,0.00012,20.03236]
[1776500009774,35.57,76939.29,77.5,-0.20928,0.00012,20.03236]
[1776500009818,35.57,76939.29,77.5,-0.20928,0.00012,20.03236]
[1776500009924,35.57,76939.29,77.5,-0.20928,0.00012,20.03236]
[1776500010336,35.57,76939.72,77.5,-0.20924,0.00012,20.03011]
[1776500011079,35.59,76924.06,77.5,-0.21116,0.00012,20.13122]
[1776500012129,35.61,76909.03,77.5,-0.21301,0.00012,20.2304]
[1776500012490,35.61,76909.03,77.5,-0.21301,0.00012,20.2304]
[1776500013174,35.61,76909.03,77.5,-0.21301,0.00012,20.2304]
[1776500013265,35.61,76905.78,77.5,-0.2134,0.00012,20.25107]
[1776500015990,35.61,76916.13,77.5,-0.21221,0.00012,20.18764]
[1776500016908,35.61,76916.13,77.5,-0.21221,0.00012,20.18764]
[1776500018961,35.61,76917.23,77.5,-0.2121,0.00012,20.18165]
[1776500019766,35.62,76918.29,77.5,-0.21198,0.00012,20.17547]
[1776500024082,35.62,76920.74,77.5,-0.21173,0.00012,20.16215]
[1776500026148,35.64,76924.28,77.5,-0.21142,0.00012,20.14563]
[1776500026221,35.65,76924.2,77.5,-0.21151,0.00012,20.15095]
[1776500029654,35.65,76924.87,77.5,-0.21146,0.00012,20.14804]
[1776500029737,35.66,76924.87,77.5,-0.21146,0.00012,20.14846]
[1776500031287,35.66,76924.87,77.5,-0.21146,0.00012,20.14846]
[1776500036722,35.67,76922.2,77.5,-0.21183,0.00012,20.1684]
[1776500036726,35.67,76922.2,77.5,-0.21183,0.00012,20.1684]
[1776500036778,35.67,76922.2,77.5,-0.21183,0.00012,20.1684]
[1776500036784,35.67,76922.2,77.5,-0.21183,0.00012,20.1684]
[1776500037120,35.67,76922.2,77.5,-0.21183,0.00012,20.1684]
[1776500037791,35.67,76911.99,77.5,-0.21305,0.00012,20.23306]
[1776500044164,35.67,76911.05,77.5,-0.2132,0.00012,20.24107]
[1776500047778,35.68,76909.92,77.5,-0.21336,0.00012,20.24988]
[1776500047785,35.68,76909.92,77.5,-0.21336,0.00012,20.24988]
[1776500047801,35.68,76910.01,77.5,-0.21336,0.00012,20.24976]
[1776500053025,35.69,76909.64,77.5,-0.21343,0.00012,20.2535]
[1776500060201,35.69,76909.68,77.5,-0.21348,0.00012,20.25658]
[1776500065770,35.7,76909.71,77.5,-0.21353,0.00012,20.25927]
[1776500070891,35.71,76908.28,77.5,-0.21376,0.00012,20.27147]
[1776500075926,35.72,76905.54,77.5,-0.2141,0.00012,20.28701]
[1776500076764,35.72,76905.54,77.5,-0.2141,0.00012,20.28701]
[1776500077225,35.72,76905.54,77.5,-0.2141,0.00012,20.28701]
[1776500077471,35.72,76905.54,77.5,-0.2141,0.00012,20.28701]
[1776500077499,35.72,76905.54,77.5,-0.2141,0.00012,20.28701]
[1776500077939,35.72,76905.5,77.5,-0.21411,0.00012,20.28771]
[1776500078023,35.72,76905.5,77.5,-0.21411,0.00012,20.28771]
[1776500078237,35.72,76905.5,77.5,-0.21411,0.00012,20.28771]
[1776500078284,35.72,76885.18,77.5,-0.21651,0.00012,20.41389]
[1776500078995,35.72,76885.18,77.5,-0.21651,0.00012,20.41389]
[1776500079014,35.72,76885.18,77.5,-0.21651,0.00012,20.41389]
[1776500079246,35.72,76873.56,77.5,-0.21789,0.00012,20.48609]
[1776500083297,35.73,76872.68,77.5,-0.21802,0.00012,20.49288]
[1776500084927,35.73,76874.48,77.5,-0.21782,0.00012,20.48269]
[1776500088055,35.73,76876.98,77.5,-0.21755,0.00012,20.46865]
[1776500088075,35.73,76876.98,77.5,-0.21755,0.00012,20.46865]
[1776500088368,35.74,76875.72,77.5,-0.21771,0.00012,20.47686]
[1776500089937,35.74,76874.08,77.5,-0.21792,0.00012,20.48751]
[1776500092615,35.74,76864.24,77.5,-0.21911,0.00012,20.54952]
[1776500097057,35.75,76864.76,77.5,-0.21908,0.00012,20.54819]
[1776500097130,35.75,76864.76,77.5,-0.21908,0.00012,20.54819]
[1776500097136,35.75,76864.76,77.5,-0.21908,0.00012,20.54819]
[1776500097293,35.75,76864.76,77.5,-0.21908,0.00012,20.54819]
[1776500097371,35.75,76864.76,77.5,-0.21908,0.00012,20.54819]
[1776500097375,35.75,76864.76,77.5,-0.21908,0.00012,20.54819]
[1776500097473,35.75,76859.7,77.5,-0.21969,0.00012,20.5797]
[1776500097829,35.75,76859.7,77.5,-0.21969,0.00012,20.5797]
[1776500098372,35.75,76849.24,77.5,-0.22095,0.00012,20.64432]
[1776500099330,35.75,76839.59,77.5,-0.22211,0.00012,20.70376]
[1776500104512,35.76,76840.25,77.5,-0.22207,0.00012,20.70175]
[1776500107157,35.76,76829.62,77.5,-0.22336,0.00012,20.7673]
[1776500109702,35.76,76828.99,77.5,-0.22346,0.00012,20.77215]
[1776500110833,35.77,76828.8,77.5,-0.22349,0.00012,20.77363]
[1776500113494,35.77,76829.23,77.5,-0.22345,0.00012,20.77168]
[1776500113876,35.77,76829.0,77.5,-0.22348,0.00012,20.77341]
[1776500114466,35.77,76829.18,77.5,-0.22347,0.00012,20.77266]
[1776500116900,35.77,76828.73,77.5,-0.22354,0.00012,20.77629]
[1776500117873,35.77,76834.37,77.5,-0.22287,0.00012,20.74243]
[1776500119616,35.78,76827.87,77.5,-0.22367,0.00012,20.78296]
[1776500119856,35.78,76827.87,77.5,-0.22367,0.00012,20.78296]
[1776500119868,35.78,76827.87,77.5,-0.22367,0.00012,20.78296]
[1776500120255,35.78,76822.63,77.5,-0.22431,0.00012,20.81523]
[1776500121667,35.78,76815.46,77.5,-0.22518,0.00012,20.85924]
[1776500122612,35.78,76818.29,77.5,-0.22485,0.00012,20.84256]
[1776500123606,35.78,76818.56,77.5,-0.22482,0.00012,20.84142]
[1776500124282,35.78,76820.5,77.5,-0.2246,0.00012,20.83008]
[1776500129319,35.79,76817.54,77.5,-0.225,0.00012,20.85056]
[1776500132999,35.8,76815.42,77.5,-0.22526,0.00012,20.86119]
[1776500133145,35.8,76815.42,77.5,-0.22526,0.00012,20.86119]
[1776500134542,35.82,76805.67,77.5,-0.22656,0.00012,20.92628]
[1776500135520,35.82,76805.67,77.5,-0.22656,0.00012,20.92628]
[1776500136367,35.82,76802.84,77.5,-0.22692,0.00012,20.94434]
[1776500138087,35.82,76803.13,77.5,-0.22689,0.00012,20.94307]
[1776500138098,35.82,76803.13,77.5,-0.22689,0.00012,20.94307]
[1776500138105,35.82,76803.13,77.5,-0.22689,0.00012,20.94307]
[1776500139603,35.82,76813.13,77.5,-0.2257,0.00012,20.8836]
[1776500140684,35.83,76815.15,77.5,-0.22547,0.00012,20.87185]
[1776500140721,35.83,76815.15,77.5,-0.22547,0.00012,20.87185]
[1776500143780,35.83,76825.02,77.5,-0.22431,0.00012,20.81365]
[1776500143782,35.83,76825.02,77.5,-0.22431,0.00012,20.81365]
[1776500144082,35.83,76825.02,77.5,-0.22431,0.00012,20.81365]
[1776500146144,35.83,76829.44,77.5,-0.2238,0.00012,20.78799]
[1776500146221,35.83,76829.44,77.5,-0.2238,0.00012,20.78799]
[1776500146271,35.83,76829.44,77.5,-0.2238,0.00012,20.78799]
[1776500146281,35.83,76829.44,77.5,-0.2238,0.00012,20.78799]
[1776500146438,35.84,76831.61,77.5,-0.22355,0.00012,20.77544]
[1776500146862,35.84,76831.61,77.5,-0.22355,0.00012,20.77544]
[1776500148914,35.84,76837.07,77.5,-0.22292,0.00012,20.7433]
[1776500150551,35.84,76840.81,77.5,-0.22249,0.00012,20.72167]
[1776500151693,35.84,76839.75,77.5,-0.22263,0.00012,20.72868]
[1776500151812,35.84,76839.75,77.5,-0.22263,0.00012,20.72868]
[1776500151909,35.84,76839.75,77.5,-0.22263,0.00012,20.72868]
[1776500151924,35.84,76839.75,77.5,-0.22263,0.00012,20.72868]
[1776500152308,35.84,76839.75,77.5,-0.22263,0.00012,20.72868]
[1776500152491,35.85,76832.06,77.5,-0.22356,0.00012,20.77594]
[1776500153498,35.85,76818.15,77.5,-0.22524,0.00012,20.86083]
[1776500153655,35.85,76818.15,77.5,-0.22524,0.00012,20.86083]
[1776500153661,35.85,76818.15,77.5,-0.22524,0.00012,20.86083]
[1776500153674,35.85,76818.15,77.5,-0.22524,0.00012,20.86083]
[1776500153782,35.85,76818.15,77.5,-0.22524,0.00012,20.86083]
[1776500154443,35.85,76818.15,77.5,-0.22524,0.00012,20.86083]
[1776500154505,35.85,76817.33,77.5,-0.22535,0.00012,20.86638]
[1776500154561,35.85,76817.33,77.5,-0.22535,0.00012,20.86638]
[1776500155443,35.85,76817.33,77.5,-0.22535,0.00012,20.86638]
[1776500156565,35.85,76818.01,77.5,-0.22529,0.00012,20.86321]
[1776500156569,35.85,76818.01,77.5,-0.22529,0.00012,20.86321]
[1776500157525,35.85,76814.19,77.5,-0.22576,0.00012,20.88664]
[1776500159373,35.86,76810.16,77.5,-0.22625,0.00012,20.91141]
[1776500159541,35.86,76794.93,77.5,-0.2281,0.00012,21.0035]
[1776500159771,35.86,76794.93,77.5,-0.2281,0.00012,21.0035]
[1776500160130,35.86,76794.93,77.5,-0.2281,0.00012,21.0035]
[1776500160548,35.86,76785.31,77.5,-0.22928,0.00012,21.06162]
[1776500160875,35.86,76785.31,77.5,-0.22928,0.00012,21.06162]
[1776500160908,35.86,76785.31,77.5,-0.22928,0.00012,21.06162]
[1776500161026,35.86,76785.31,77.5,-0.22928,0.00012,21.06162]
[1776500161556,35.86,76781.88,77.5,-0.2297,0.00012,21.08267]
[1776500162876,35.86,76786.67,77.5,-0.22913,0.00012,21.0544]
[1776500162886,35.86,76786.67,77.5,-0.22913,0.00012,21.0544]
[1776500163017,35.86,76786.67,77.5,-0.22913,0.00012,21.0544]
[1776500165396,35.86,76793.27,77.5,-0.22834,0.00012,21.01558]
[1776500166177,35.86,76792.3,77.5,-0.22847,0.00012,21.0218]
[1776500167131,35.87,76791.19,77.5,-0.22861,0.00012,21.0289]
[1776500167138,35.87,76791.19,77.5,-0.22861,0.00012,21.0289]
[1776500170917,35.87,76789.53,77.5,-0.22885,0.00012,21.04061]
[1776500171015,35.87,76787.95,77.5,-0.22905,0.00012,21.0505]
[1776500173319,35.87,76786.08,77.5,-0.22928,0.00012,21.06214]
[1776500173381,35.88,76785.76,77.5,-0.22933,0.00012,21.06447]
[1776500175747,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500175766,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500176505,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500176552,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500176605,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500176710,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500176750,35.88,76788.19,77.5,-0.22905,0.00012,21.05066]
[1776500176584,35.88,76787.99,77.5,-0.22908,0.00012,21.05225]
[1776500176948,35.88,76787.99,77.5,-0.22908,0.00012,21.05225]
[1776500178142,35.88,76769.97,77.5,-0.2313,0.00012,21.16086]
[1776500179503,35.88,76769.97,77.5,-0.2313,0.00012,21.16086]
[1776500179505,35.88,76769.97,77.5,-0.2313,0.00012,21.16086]
[1776500179508,35.88,76769.97,77.5,-0.2313,0.00012,21.16086]
[1776500182024,35.89,76766.84,77.5,-0.2317,0.00012,21.18081]
[1776500182225,35.89,76766.84,77.5,-0.2317,0.00012,21.18081]
[1776500182226,35.89,76766.84,77.5,-0.2317,0.00012,21.18081]
[1776500182753,35.89,76764.94,77.5,-0.23194,0.00012,21.19254]
[1776500184117,35.89,76763.63,77.5,-0.23211,0.00012,21.20078]
[1776500184172,35.89,76763.63,77.5,-0.23211,0.00012,21.20078]
[1776500184192,35.89,76763.63,77.5,-0.23211,0.00012,21.20078]
[1776500184202,35.89,76763.63,77.5,-0.23211,0.00012,21.20078]
[1776500184224,35.89,76763.63,77.5,-0.23211,0.00012,21.20078]
[1776500184262,35.89,76763.07,77.5,-0.23219,0.00012,21.20455]
[1776500184841,35.89,76763.07,77.5,-0.23219,0.00012,21.20455]
[1776500187001,35.89,76749.04,77.5,-0.23392,0.00012,21.28826]
[1776500189135,35.9,76755.58,77.5,-0.23313,0.00012,21.25023]
[1776500189205,35.9,76755.58,77.5,-0.23313,0.00012,21.25023]
[1776500189311,35.9,76755.58,77.5,-0.23313,0.00012,21.25023]
[1776500189717,35.9,76755.95,77.5,-0.2331,0.00012,21.2488]
[1776500190462,35.9,76745.65,77.5,-0.23438,0.00012,21.31023]
[1776500191901,35.9,76743.71,77.5,-0.2346,0.00012,21.31842]
[1776500192230,35.9,76743.71,77.5,-0.2346,0.00012,21.31842]
[1776500192331,35.9,76744.1,77.5,-0.23456,0.00012,21.31653]
[1776500192728,35.9,76744.1,77.5,-0.23456,0.00012,21.31653]
[1776500193074,35.9,76744.1,77.5,-0.23456,0.00012,21.31653]
[1776500193136,35.9,76744.1,77.5,-0.23456,0.00012,21.31653]
[1776500193257,35.9,76744.57,77.5,-0.23451,0.00012,21.31407]
[1776500195338,35.91,76731.59,77.5,-0.23613,0.00012,21.39158]
[1776500197216,35.91,76731.37,77.5,-0.23616,0.00012,21.39327]
[1776500202227,35.91,76724.24,77.5,-0.23708,0.00012,21.43714]
[1776500203469,35.92,76741.13,77.5,-0.23501,0.00012,21.3384]
[1776500204320,35.92,76741.13,77.5,-0.23501,0.00012,21.3384]
[1776500209911,35.93,76740.95,77.5,-0.23509,0.00012,21.3422]
[1776500211785,35.93,76741.23,77.5,-0.23507,0.00012,21.34144]
[1776500211792,35.93,76741.23,77.5,-0.23507,0.00012,21.34144]
[1776500217960,35.94,76750.32,77.5,-0.23402,0.00012,21.29088]
[1776500222995,35.95,76748.06,77.5,-0.23434,0.00012,21.30647]
[1776500227284,35.95,76747.25,77.5,-0.23446,0.00012,21.31251]
[1776500229069,35.95,76730.9,77.5,-0.23649,0.00012,21.40963]
[1776500230808,35.96,76730.72,77.5,-0.23652,0.00012,21.41103]
[1776500233009,35.96,76741.51,77.5,-0.2352,0.00012,21.34812]
[1776500233647,35.96,76741.51,77.5,-0.2352,0.00012,21.34812]
[1776500237051,35.96,76741.02,77.5,-0.23529,0.00012,21.35244]
[1776500237124,35.96,76730.53,77.5,-0.23659,0.00012,21.4145]
[1776500238725,35.97,76718.74,77.5,-0.23807,0.00012,21.48428]
[1776500238729,35.97,76718.74,77.5,-0.23807,0.00012,21.48428]
[1776500241884,35.98,76713.17,77.5,-0.23882,0.00012,21.51993]
[1776500242159,35.98,76712.96,77.5,-0.23884,0.00012,21.52115]
[1776500246018,35.98,76711.87,77.5,-0.239,0.00012,21.52826]
[1776500246075,35.98,76711.87,77.5,-0.239,0.00012,21.5285]
[1776500248657,35.98,76711.48,77.5,-0.23906,0.00012,21.53123]
[1776500254243,35.99,76715.28,77.5,-0.23859,0.00012,21.50691]
[1776500259279,36.0,76710.01,77.5,-0.2393,0.00012,21.5402]
[1776500263055,36.0,76710.33,77.5,-0.23927,0.00012,21.5389]
[1776500265222,36.0,76706.98,77.5,-0.23969,0.00012,21.55878]
[1776500265565,36.0,76702.56,77.5,-0.24025,0.00012,21.58467]
[1776500267568,36.0,76700.55,77.5,-0.2405,0.00012,21.59655]
[1776500267616,36.0,76700.29,77.5,-0.24054,0.00012,21.59825]
[1776500267758,36.0,76700.29,77.5,-0.24054,0.00012,21.59825]
[1776500268568,36.0,76700.29,77.5,-0.24054,0.00012,21.59825]
[1776500269349,36.01,76715.04,77.5,-0.23873,0.00012,21.51374]
[1776500270547,36.01,76715.04,77.5,-0.23873,0.00012,21.51374]
[1776500272333,36.01,76718.25,77.5,-0.23834,0.00012,21.49546]
[1776500275117,36.02,76719.12,77.5,-0.23829,0.00012,21.4932]
[1776500275133,36.02,76719.12,77.5,-0.23829,0.00012,21.4932]
[1776500276802,36.02,76725.0,77.5,-0.23761,0.00012,21.46117]
[1776500276830,36.03,76728.32,77.5,-0.23721,0.00012,21.44202]
[1776500276843,36.03,76728.32,77.5,-0.23721,0.00012,21.44202]
[1776500280736,36.03,76716.43,77.5,-0.23869,0.00012,21.51204]
[1776500282201,36.04,76722.78,77.5,-0.23796,0.00012,21.47777]
[1776500285466,36.04,76710.7,77.5,-0.23947,0.00012,21.5489]
[1776500290501,36.04,76714.16,77.5,-0.23906,0.00012,21.52958]
[1776500294531,36.04,76713.12,77.5,-0.2392,0.00012,21.53614]
[1776500294627,36.04,76713.12,77.5,-0.2392,0.00012,21.53614]
[1776500294829,36.04,76713.12,77.5,-0.2392,0.00012,21.53614]
[1776500294994,36.04,76705.61,77.5,-0.24013,0.00012,21.57998]
[1776500297156,36.05,76693.71,77.5,-0.24162,0.00012,21.64919]
[1776500299098,36.05,76693.01,77.5,-0.24171,0.00012,21.65336]
[1776500299616,36.05,76686.76,77.5,-0.24249,0.00013,21.68948]
[1776500299814,36.05,76686.76,77.5,-0.24249,0.00013,21.68948]
[1776500301761,36.05,76679.41,77.5,-0.24342,0.00013,21.73204]
[1776500302587,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303281,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303315,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303317,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303367,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303382,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303409,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303423,36.05,76690.64,77.5,-0.24201,0.00012,21.66738]
[1776500303643,36.05,76709.34,77.5,-0.23969,0.00012,21.5591]
[1776500304262,36.05,76709.34,77.5,-0.23969,0.00012,21.5591]
[1776500304277,36.05,76709.34,77.5,-0.23969,0.00012,21.5591]
[1776500304788,36.05,76719.57,77.5,-0.23842,0.00012,21.4996]
[1776500305093,36.05,76719.57,77.5,-0.23842,0.00012,21.4996]
[1776500305871,36.05,76725.87,77.5,-0.23764,0.00012,21.46296]
[1776500306090,36.05,76725.87,77.5,-0.23764,0.00012,21.46296]
[1776500306702,36.05,76725.87,77.5,-0.23764,0.00012,21.46296]
[1776500306780,36.05,76725.87,77.5,-0.23764,0.00012,21.46296]
[1776500306781,36.05,76713.62,77.5,-0.23916,0.00012,21.5346]
[1776500307622,36.05,76693.35,77.5,-0.24169,0.00012,21.65241]
[1776500308279,36.05,76693.35,77.5,-0.24169,0.00012,21.65241]
[1776500308281,36.05,76693.35,77.5,-0.24169,0.00012,21.65241]
[1776500308286,36.05,76693.35,77.5,-0.24169,0.00012,21.65241]
[1776500308806,36.05,76684.36,77.5,-0.24281,0.00013,21.70438]
[1776500308807,36.05,76684.36,77.5,-0.24281,0.00013,21.70438]
[1776500309996,36.05,76685.61,77.5,-0.24266,0.00013,21.69717]
[1776500310134,36.05,76685.61,77.5,-0.24266,0.00013,21.69717]
[1776500310685,36.05,76685.61,77.5,-0.24266,0.00013,21.69717]
[1776500315944,36.05,76692.89,77.5,-0.24173,0.00012,21.65155]
[1776500315949,36.05,76692.89,77.5,-0.24173,0.00012,21.65155]
[1776500315987,36.05,76692.89,77.5,-0.24173,0.00012,21.65155]
[1776500318036,36.05,76701.84,77.5,-0.24061,0.00012,21.59987]
[1776500319661,36.05,76702.98,77.5,-0.24048,0.00012,21.59338]
[1776500320167,36.05,76703.68,77.5,-0.24039,0.00012,21.58945]
[1776500320287,36.05,76703.68,77.5,-0.24039,0.00012,21.58945]
[1776500320623,36.05,76703.68,77.5,-0.24039,0.00012,21.58945]
[1776500320816,36.05,76703.68,77.5,-0.24039,0.00012,21.58945]
[1776500320716,36.05,76719.77,77.5,-0.23839,0.00012,21.49584]
[1776500321296,36.05,76719.77,77.5,-0.23839,0.00012,21.49584]
[1776500321723,36.05,76736.94,77.5,-0.23628,0.00012,21.39572]
[1776500323084,36.05,76740.71,77.5,-0.23582,0.00012,21.37388]
[1776500323737,36.05,76736.44,77.5,-0.23635,0.00012,21.39925]
[1776500327195,36.06,76740.66,77.5,-0.23585,0.00012,21.37538]
[1776500328094,36.06,76746.29,77.5,-0.23516,0.00012,21.34259]
[1776500328217,36.06,76746.29,77.5,-0.23516,0.00012,21.34259]
[1776500328268,36.06,76746.29,77.5,-0.23516,0.00012,21.34259]
[1776500328772,36.06,76755.75,77.5,-0.23401,0.00012,21.28723]
[1776500331425,36.06,76759.54,77.5,-0.23356,0.00012,21.26565]
[1776500332475,36.06,76759.1,77.5,-0.23362,0.00012,21.26865]
[1776500334281,36.07,76769.47,77.5,-0.23237,0.00012,21.20819]
[1776500338168,36.07,76772.03,77.5,-0.23208,0.00012,21.19425]
[1776500340266,36.07,76775.91,77.5,-0.23163,0.00012,21.17213]
[1776500340628,36.08,76778.86,77.5,-0.23129,0.00012,21.15553]
[1776500341527,36.08,76778.86,77.5,-0.23129,0.00012,21.15553]
[1776500341840,36.08,76778.86,77.5,-0.23129,0.00012,21.15553]
[1776500341580,36.08,76784.43,77.5,-0.23062,0.00012,21.12296]
[1776500342409,36.08,76784.43,77.5,-0.23062,0.00012,21.12296]
[1776500346974,36.08,76777.98,77.5,-0.23143,0.00012,21.16273]
[1776500346989,36.08,76777.98,77.5,-0.23143,0.00012,21.16273]
[1776500347000,36.08,76777.98,77.5,-0.23143,0.00012,21.16273]
[1776500352537,36.09,76775.27,77.5,-0.2318,0.00012,21.18081]
[1776500352539,36.09,76775.27,77.5,-0.2318,0.00012,21.18081]
[1776500353735,36.09,76775.37,77.5,-0.23181,0.00012,21.18105]
[1776500353762,36.09,76775.8,77.5,-0.23176,0.00012,21.17892]
[1776500354928,36.09,76777.5,77.5,-0.23156,0.00012,21.16886]
[1776500355645,36.09,76777.5,77.5,-0.23156,0.00012,21.16886]
[1776500355746,36.1,76778.39,77.5,-0.23147,0.00012,21.16467]
[1776500356834,36.1,76778.39,77.5,-0.23147,0.00012,21.16467]
[1776500357092,36.1,76788.96,77.5,-0.2302,0.00012,21.10252]
[1776500357974,36.1,76788.96,77.5,-0.2302,0.00012,21.10252]
[1776500358043,36.1,76788.96,77.5,-0.2302,0.00012,21.10252]
[1776500358102,36.1,76788.96,77.5,-0.2302,0.00012,21.10252]
[1776500358392,36.1,76788.96,77.5,-0.2302,0.00012,21.10252]
[1776500358442,36.1,76797.58,77.5,-0.22916,0.00012,21.05173]
[1776500359726,36.1,76797.58,77.5,-0.22916,0.00012,21.05173]
[1776500361066,36.1,76807.59,77.5,-0.22797,0.00012,20.99302]
[1776500361637,36.1,76807.59,77.5,-0.22797,0.00012,20.99302]
[1776500361794,36.11,76809.53,77.5,-0.22776,0.00012,20.9823]
[1776500362527,36.11,76809.53,77.5,-0.22776,0.00012,20.9823]
[1776500364248,36.11,76821.11,77.5,-0.22637,0.00012,20.9135]
[1776500364375,36.11,76821.11,77.5,-0.22637,0.00012,20.9135]
[1776500364403,36.11,76821.11,77.5,-0.22637,0.00012,20.9135]
[1776500364802,36.11,76821.11,77.5,-0.22637,0.00012,20.9135]
[1776500366211,36.11,76834.28,77.5,-0.22482,0.00012,20.83553]
[1776500366647,36.11,76834.28,77.5,-0.22482,0.00012,20.83553]
[1776500367231,36.11,76838.04,77.5,-0.22439,0.00012,20.81397]
[1776500367596,36.11,76838.04,77.5,-0.22439,0.00012,20.81397]
[1776500367622,36.11,76838.04,77.5,-0.22439,0.00012,20.81397]
[1776500367887,36.11,76838.04,77.5,-0.22439,0.00012,20.81397]
[1776500367760,36.12,76845.86,77.5,-0.22347,0.00012,20.76751]
[1776500367912,36.12,76845.86,77.5,-0.22347,0.00012,20.76751]
[1776500368218,36.12,76845.86,77.5,-0.22347,0.00012,20.76751]
[1776500368840,36.12,76845.86,77.5,-0.22347,0.00012,20.76751]
[1776500368841,36.12,76845.86,77.5,-0.22347,0.00012,20.76751]
[1776500368856,36.12,76861.29,77.5,-0.22164,0.00012,20.6749]
[1776500369213,36.12,76878.43,77.5,-0.21962,0.00012,20.57111]
[1776500371792,36.12,76879.36,77.5,-0.21952,0.00012,20.56606]
[1776500377111,36.13,76877.41,77.5,-0.2198,0.00012,20.57814]
[1776500378162,36.13,76877.41,77.5,-0.2198,0.00012,20.57814]
[1776500379625,36.13,76877.98,77.5,-0.21975,0.00012,20.5758]
[1776500381708,36.14,76882.48,77.5,-0.21923,0.00012,20.54908]
[1776500387604,36.15,76878.32,77.5,-0.21978,0.00012,20.57748]
[1776500393363,36.15,76881.42,77.5,-0.21947,0.00012,20.5615]
[1776500399520,36.16,76877.82,77.5,-0.21994,0.00012,20.58608]
[1776500402156,36.17,76874.76,77.5,-0.22033,0.00012,20.60591]
[1776500402233,36.17,76874.76,77.5,-0.22033,0.00012,20.60591]
[1776500403298,36.17,76872.9,77.5,-0.22057,0.00012,20.61805]
[1776500403310,36.17,76872.9,77.5,-0.22057,0.00012,20.61805]
[1776500408335,36.18,76864.13,77.5,-0.22164,0.00012,20.67306]
[1776500410940,36.18,76859.12,77.5,-0.22225,0.00012,20.70402]
[1776500416023,36.19,76857.81,77.5,-0.22244,0.00012,20.71403]
[1776500417103,36.19,76857.81,77.5,-0.22244,0.00012,20.71403]
[1776500422437,36.19,76860.79,77.5,-0.22213,0.00012,20.69819]
[1776500425342,36.19,76862.78,77.5,-0.22191,0.00012,20.68693]
[1776500425858,36.19,76862.78,77.5,-0.22191,0.00012,20.68693]
[1776500432507,36.2,76869.57,77.5,-0.22114,0.00012,20.64546]
[1776500435328,36.21,76870.34,77.5,-0.22106,0.00012,20.64165]
[1776500436911,36.21,76870.55,77.5,-0.22105,0.00012,20.64123]
[1776500437683,36.21,76874.72,77.5,-0.22056,0.00012,20.61605]
[1776500437716,36.21,76878.63,77.5,-0.22012,0.00012,20.59326]
[1776500443155,36.22,76877.97,77.5,-0.22022,0.00012,20.59857]
[1776500445957,36.22,76876.25,77.5,-0.22045,0.00012,20.61016]
[1776500446631,36.22,76876.25,77.5,-0.22045,0.00012,20.61016]
[1776500446732,36.22,76876.36,77.5,-0.22044,0.00012,20.60989]
[1776500452648,36.23,76878.72,77.5,-0.22021,0.00012,20.59796]
[1776500454197,36.23,76877.45,77.5,-0.22036,0.00012,20.60602]
[1776500454662,36.23,76876.84,77.5,-0.22044,0.00012,20.61006]
[1776500459697,36.24,76875.16,77.5,-0.22067,0.00012,20.62185]
[1776500461329,36.24,76874.98,77.5,-0.2207,0.00012,20.62327]
[1776500461354,36.24,76874.98,77.5,-0.2207,0.00012,20.62327]
[1776500461792,36.24,76874.98,77.5,-0.2207,0.00012,20.62327]
[1776500461974,36.24,76874.98,77.5,-0.2207,0.00012,20.62327]
[1776500461932,36.24,76843.5,77.5,-0.22442,0.00012,20.8125]
[1776500462193,36.24,76843.5,77.5,-0.22442,0.00012,20.8125]
[1776500462237,36.24,76843.5,77.5,-0.22442,0.00012,20.8125]
[1776500462296,36.24,76843.5,77.5,-0.22442,0.00012,20.8125]
[1776500462434,36.24,76843.5,77.5,-0.22442,0.00012,20.8125]
[1776500462872,36.24,76813.36,77.5,-0.22803,0.00012,20.99264]
[1776500463120,36.24,76813.36,77.5,-0.22803,0.00012,20.99264]
[1776500463771,36.24,76813.36,77.5,-0.22803,0.00012,20.99264]
[1776500463774,36.24,76813.36,77.5,-0.22803,0.00012,20.99264]
[1776500463779,36.24,76805.17,77.5,-0.22902,0.00012,21.04149]
[1776500464398,36.24,76805.17,77.5,-0.22902,0.00012,21.04149]
[1776500464740,36.24,76805.99,77.5,-0.22892,0.00012,21.03663]
[1776500465102,36.24,76805.99,77.5,-0.22892,0.00012,21.03663]
[1776500470172,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500470386,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500470769,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500470783,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500470887,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500471016,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500471028,36.24,76797.42,77.5,-0.22997,0.00012,21.08853]
[1776500470906,36.24,76793.84,77.5,-0.23041,0.00012,21.10989]
[1776500471812,36.24,76773.82,77.5,-0.23284,0.00012,21.22808]
[1776500472882,36.24,76773.82,77.5,-0.23284,0.00012,21.22808]
[1776500474278,36.25,76768.11,77.5,-0.23355,0.00012,21.26241]
[1776500474856,36.25,76767.28,77.5,-0.23366,0.00012,21.26756]
[1776500475376,36.25,76767.28,77.5,-0.23366,0.00012,21.26756]
[1776500476891,36.25,76767.59,77.5,-0.23362,0.00012,21.26603]
[1776500476957,36.25,76767.59,77.5,-0.23362,0.00012,21.26603]
[1776500480742,36.25,76769.75,77.5,-0.23338,0.00012,21.2545]
[1776500484615,36.26,76770.75,77.5,-0.23328,0.00012,21.2496]
[1776500484925,36.26,76769.93,77.5,-0.23339,0.00012,21.25498]
[1776500489669,36.26,76769.25,77.5,-0.23349,0.00012,21.25996]
[1776500489677,36.26,76769.25,77.5,-0.23349,0.00012,21.25996]
[1776500489715,36.26,76769.25,77.5,-0.23349,0.00012,21.25996]
[1776500489898,36.26,76769.25,77.5,-0.23349,0.00012,21.25996]
[1776500489996,36.26,76769.25,77.5,-0.23349,0.00012,21.25996]
[1776500492332,36.26,76771.81,77.5,-0.23317,0.00012,21.24199]
[1776500492333,36.26,76771.81,77.5,-0.23317,0.00012,21.24199]
[1776500492341,36.26,76771.81,77.5,-0.23317,0.00012,21.24199]
[1776500492826,36.26,76771.81,77.5,-0.23317,0.00012,21.24199]
[1776500492982,36.26,76778.15,77.5,-0.23241,0.00012,21.20491]
[1776500498017,36.27,76775.68,77.5,-0.23272,0.00012,21.22034]
[1776500498050,36.27,76775.68,77.5,-0.23272,0.00012,21.22034]
[1776500498827,36.27,76775.68,77.5,-0.23272,0.00012,21.22034]
[1776500500414,36.27,76771.33,77.5,-0.23326,0.00012,21.24627]
[1776500500414,36.27,76771.33,77.5,-0.23326,0.00012,21.24627]
[1776500501039,36.27,76770.23,77.5,-0.2334,0.00012,21.253]
[1776500501351,36.27,76770.23,77.5,-0.2334,0.00012,21.253]
[1776500501382,36.27,76770.23,77.5,-0.2334,0.00012,21.253]
[1776500501617,36.27,76770.23,77.5,-0.2334,0.00012,21.253]
[1776500502046,36.27,76761.31,77.5,-0.23449,0.00012,21.30552]
[1776500502766,36.27,76761.31,77.5,-0.23449,0.00012,21.30552]
[1776500503698,36.27,76761.31,77.5,-0.23449,0.00012,21.30552]
[1776500503761,36.27,76761.31,77.5,-0.23449,0.00012,21.30552]
[1776500505204,36.27,76757.21,77.5,-0.235,0.00012,21.32991]
[1776500505660,36.27,76757.21,77.5,-0.235,0.00012,21.32991]
[1776500505723,36.27,76757.21,77.5,-0.235,0.00012,21.32991]
[1776500505781,36.27,76757.21,77.5,-0.235,0.00012,21.32991]
[1776500506621,36.27,76756.61,77.5,-0.23508,0.00012,21.33379]
[1776500509533,36.27,76749.44,77.5,-0.23596,0.00012,21.37595]
[1776500509659,36.27,76749.44,77.5,-0.23596,0.00012,21.37595]
[1776500509678,36.27,76749.44,77.5,-0.23596,0.00012,21.37595]
[1776500509739,36.27,76749.44,77.5,-0.23596,0.00012,21.37595]
[1776500509945,36.27,76749.61,77.5,-0.23595,0.00012,21.37526]
[1776500513111,36.28,76744.93,77.5,-0.23653,0.00012,21.40276]
[1776500513483,36.28,76744.93,77.5,-0.23653,0.00012,21.40276]
[1776500518400,36.28,76752.44,77.5,-0.23564,0.00012,21.36045]
[1776500518749,36.28,76752.44,77.5,-0.23564,0.00012,21.36045]
[1776500518766,36.28,76752.44,77.5,-0.23564,0.00012,21.36045]
[1776500518790,36.28,76755.03,77.5,-0.23533,0.00012,21.34563]
[1776500520173,36.28,76767.45,77.5,-0.23382,0.00012,21.27348]
[1776500523724,36.28,76770.68,77.5,-0.23344,0.00012,21.25498]
[1776500529020,36.29,76775.55,77.5,-0.23287,0.00012,21.22774]
[1776500530445,36.29,76778.0,77.5,-0.23259,0.00012,21.21389]
[1776500530478,36.29,76778.0,77.5,-0.23259,0.00012,21.21389]
[1776500536196,36.3,76782.7,77.5,-0.23205,0.00012,21.18808]
[1776500539746,36.3,76782.59,77.5,-0.23208,0.00012,21.18963]
[1776500540693,36.3,76782.59,77.5,-0.23209,0.00012,21.18992]
[1776500540725,36.3,76782.59,77.5,-0.23209,0.00012,21.18992]
[1776500545622,36.31,76788.97,77.5,-0.23135,0.00012,21.15391]
[1776500545673,36.31,76788.97,77.5,-0.23135,0.00012,21.15391]
[1776500545740,36.31,76788.97,77.5,-0.23135,0.00012,21.15391]
[1776500545812,36.31,76788.97,77.5,-0.23135,0.00012,21.15391]
[1776500546045,36.31,76788.72,77.5,-0.23139,0.00012,21.15607]
[1776500546467,36.31,76788.72,77.5,-0.23139,0.00012,21.15607]
[1776500546987,36.31,76788.72,77.5,-0.23139,0.00012,21.15607]
[1776500547051,36.31,76770.62,77.5,-0.23359,0.00012,21.26261]
[1776500548036,36.31,76770.62,77.5,-0.23359,0.00012,21.26261]
[1776500548070,36.31,76752.36,77.5,-0.23582,0.00012,21.36941]
[1776500549734,36.31,76755.45,77.5,-0.23544,0.00012,21.3514]
[1776500551186,36.31,76755.35,77.5,-0.23546,0.00012,21.35232]
[1776500553149,36.31,76756.63,77.5,-0.23528,0.00012,21.34147]
[1776500554405,36.31,76758.82,77.5,-0.23502,0.00012,21.32886]
[1776500554600,36.31,76758.82,77.5,-0.23502,0.00012,21.32886]
[1776500554939,36.31,76758.82,77.5,-0.23502,0.00012,21.32886]
[1776500555107,36.31,76757.48,77.5,-0.23519,0.00012,21.33687]
[1776500555790,36.31,76740.77,77.5,-0.23724,0.00012,21.43442]
[1776500556428,36.32,76728.94,77.5,-0.23869,0.00012,21.50317]
[1776500561463,36.32,76729.12,77.5,-0.23868,0.00012,21.50265]
[1776500565503,36.32,76718.6,77.5,-0.23999,0.00012,21.56383]
[1776500566137,36.32,76718.6,77.5,-0.23999,0.00012,21.56383]
[1776500566333,36.32,76718.6,77.5,-0.23999,0.00012,21.56383]
[1776500570188,36.32,76714.38,77.5,-0.24051,0.00012,21.5884]
[1776500570189,36.32,76714.38,77.5,-0.24051,0.00012,21.5884]
[1776500576580,36.32,76723.17,77.5,-0.23945,0.00012,21.53856]
[1776500581655,36.32,76721.56,77.5,-0.23965,0.00012,21.54831]
[1776500582337,36.32,76720.86,77.5,-0.23974,0.00012,21.55245]
[1776500582621,36.32,76710.57,77.5,-0.24101,0.00012,21.61179]
[1776500584636,36.32,76700.33,77.5,-0.24228,0.00012,21.67057]
[1776500585281,36.32,76700.33,77.5,-0.24228,0.00012,21.67057]
[1776500591140,36.32,76700.43,77.5,-0.24227,0.00012,21.66978]
[1776500596693,36.32,76706.44,77.5,-0.24152,0.00012,21.63528]
[1776500597227,36.32,76710.61,77.5,-0.241,0.00012,21.61133]
[1776500597230,36.32,76710.61,77.5,-0.241,0.00012,21.61133]
[1776500599609,36.32,76713.22,77.5,-0.24068,0.00012,21.59639]
[1776500600480,36.32,76713.3,77.5,-0.24067,0.00012,21.59598]
[1776500606807,36.33,76719.81,77.5,-0.23988,0.00012,21.55889]
[1776500608407,36.33,76719.81,77.5,-0.23988,0.00012,21.55915]
[1776500608534,36.33,76719.81,77.5,-0.23988,0.00012,21.55915]
[1776500609073,36.33,76719.81,77.5,-0.23988,0.00012,21.55915]
[1776500609136,36.33,76698.45,77.5,-0.24253,0.00012,21.68189]
[1776500609776,36.33,76698.45,77.5,-0.24253,0.00012,21.68189]
[1776500610008,36.33,76674.44,77.5,-0.24552,0.00012,21.81885]
[1776500613687,36.33,76668.91,77.5,-0.24618,0.00013,21.84616]
[1776500613689,36.33,76668.91,77.5,-0.24618,0.00013,21.84616]
[1776500613841,36.32,76669.11,77.5,-0.24615,0.00013,21.84489]
[1776500616793,36.32,76669.18,77.5,-0.24613,0.00013,21.84401]
[1776500616863,36.32,76668.91,77.5,-0.24616,0.00013,21.8453]
[1776500617294,36.32,76668.91,77.5,-0.24616,0.00013,21.8453]
[1776500617870,36.32,76674.87,77.5,-0.24541,0.00012,21.81127]
[1776500620424,36.32,76680.66,77.5,-0.24468,0.00012,21.77789]
[1776500621235,36.32,76681.02,77.5,-0.24463,0.00012,21.77567]
[1776500625352,36.32,76675.72,77.5,-0.24528,0.00012,21.8052]
[1776500625926,36.32,76675.68,77.5,-0.24528,0.00012,21.80526]
[1776500626606,36.32,76675.68,77.5,-0.24528,0.00012,21.80526]
[1776500626932,36.32,76679.62,77.5,-0.24478,0.00012,21.78269]
[1776500627390,36.32,76679.62,77.5,-0.24478,0.00012,21.78269]
[1776500627940,36.31,76681.62,77.5,-0.24453,0.00012,21.7711]
[1776500630041,36.31,76681.44,77.5,-0.24455,0.00012,21.77203]
[1776500635320,36.31,76681.46,77.5,-0.24454,0.00012,21.77142]
[1776500637486,36.31,76694.16,77.5,-0.24295,0.00012,21.69871]
[1776500642960,36.31,76707.22,77.5,-0.24133,0.00012,21.62375]
[1776500644887,36.31,76708.73,77.5,-0.24114,0.00012,21.61512]
[1776500644954,36.31,76708.73,77.5,-0.24114,0.00012,21.61512]
[1776500645060,36.31,76712.86,77.5,-0.24064,0.00012,21.59148]
[1776500650008,36.31,76716.43,77.5,-0.2402,0.00012,21.57095]
[1776500653947,36.31,76716.98,77.5,-0.24013,0.00012,21.56796]
[1776500659162,36.31,76715.49,77.5,-0.24032,0.00012,21.57681]
[1776500664498,36.31,76715.82,77.5,-0.24028,0.00012,21.57507]
[1776500669854,36.32,76718.17,77.5,-0.24,0.00012,21.56177]
[1776500670241,36.32,76708.46,77.5,-0.2412,0.00012,21.61772]
[1776500671248,36.32,76697.36,77.5,-0.24255,0.00012,21.67769]
[1776500677290,36.31,76698.17,77.5,-0.24244,0.00012,21.67262]
[1776500680994,36.31,76698.17,77.5,-0.24244,0.00012,21.67249]
[1776500682097,36.31,76698.21,77.5,-0.24243,0.00012,21.67214]
[1776500683332,36.31,76712.39,77.5,-0.24067,0.00012,21.59056]
[1776500688367,36.31,76713.61,77.5,-0.24052,0.00012,21.58352]
[1776500693404,36.31,76718.21,77.5,-0.23995,0.00012,21.55697]
[1776500698439,36.31,76715.75,77.5,-0.24025,0.00012,21.57111]
[1776500703474,36.31,76714.28,77.5,-0.24043,0.00012,21.57947]
[1776500711530,36.31,76715.75,77.5,-0.24025,0.00012,21.57084]
[1776500716963,36.31,76718.68,77.5,-0.23989,0.00012,21.55386]
[1776500722607,36.31,76726.57,77.5,-0.23892,0.00012,21.50844]
[1776500727642,36.31,76726.42,77.5,-0.23894,0.00012,21.50964]
[1776500728424,36.31,76726.42,77.5,-0.23894,0.00012,21.50964]
[1776500733684,36.31,76725.63,77.5,-0.23902,0.00012,21.51105]
[1776500736664,36.32,76725.05,77.5,-0.2391,0.00012,21.51459]
[1776500741740,36.32,76729.35,77.5,-0.23858,0.00012,21.49039]
[1776500746775,36.32,76730.02,77.5,-0.23852,0.00012,21.48718]
[1776500751810,36.32,76730.91,77.5,-0.23842,0.00012,21.48275]
[1776500756845,36.33,76731.46,77.5,-0.23837,0.00012,21.48033]
[1776500759345,36.33,76732.93,77.5,-0.23819,0.00012,21.47214]
[1776500764901,36.33,76727.79,77.5,-0.23884,0.00012,21.50277]
[1776500769936,36.33,76720.05,77.5,-0.23981,0.00012,21.54784]
[1776500773767,36.33,76716.29,77.5,-0.24027,0.00012,21.56962]
[1776500780020,36.33,76714.23,77.5,-0.24053,0.00012,21.5815]
[1776500780360,36.33,76714.23,77.5,-0.24053,0.00012,21.5815]
[1776500780364,36.33,76714.23,77.5,-0.24053,0.00012,21.5815]
[1776500783053,36.33,76713.18,77.5,-0.24066,0.00012,21.58758]
[1776500783238,36.33,76713.18,77.5,-0.24066,0.00012,21.58758]
[1776500783289,36.33,76713.18,77.5,-0.24066,0.00012,21.58758]
[1776500783338,36.33,76713.18,77.5,-0.24066,0.00012,21.58758]
[1776500783531,36.33,76710.16,77.5,-0.24103,0.00012,21.60502]
[1776500789073,36.33,76695.99,77.5,-0.24278,0.00012,21.68608]
[1776500794108,36.33,76695.76,77.5,-0.24278,0.00012,21.68335]
[1776500796866,36.33,76695.05,77.5,-0.24287,0.00012,21.68728]
[1776500799894,36.33,76694.26,77.5,-0.24296,0.00012,21.69153]
[1776500804974,36.33,76693.71,77.5,-0.24302,0.00012,21.69436]
[1776500807637,36.33,76697.71,77.5,-0.24252,0.00012,21.67123]
[1776500808549,36.33,76701.51,77.5,-0.24205,0.00012,21.64946]
[1776500814251,36.33,76708.79,77.5,-0.24115,0.00012,21.60782]
[1776500819286,36.33,76705.3,77.5,-0.24158,0.00012,21.62796]
[1776500824321,36.33,76696.67,77.5,-0.24265,0.00012,21.6773]
[1776500825309,36.33,76696.67,77.5,-0.24265,0.00012,21.6773]
[1776500830363,36.33,76683.23,77.5,-0.24432,0.00012,21.75365]
[1776500831953,36.32,76682.64,77.5,-0.24439,0.00012,21.75687]
[1776500836757,36.32,76694.42,77.5,-0.24291,0.00012,21.68919]
[1776500842449,36.32,76700.69,77.5,-0.24213,0.00012,21.65302]
[1776500843711,36.32,76700.69,77.5,-0.24213,0.00012,21.65302]
[1776500847117,36.32,76701.17,77.5,-0.24207,0.00012,21.65024]
[1776500847134,36.32,76701.17,77.5,-0.24207,0.00012,21.65024]
[1776500852039,36.32,76707.83,77.5,-0.24124,0.00012,21.61192]
[1776500857555,36.32,76711.34,77.5,-0.24078,0.00012,21.58806]
[1776500862589,36.32,76711.39,77.5,-0.24078,0.00012,21.58786]
[1776500868611,36.32,76715.18,77.5,-0.24031,0.00012,21.56617]
[1776500872735,36.32,76714.75,77.5,-0.24037,0.00012,21.56883]
[1776500878707,36.32,76712.5,77.5,-0.24065,0.00012,21.5819]
[1776500883743,36.32,76718.3,77.5,-0.23993,0.00012,21.54853]
[1776500886924,36.32,76726.08,77.5,-0.23898,0.00012,21.50376]
[1776500888935,36.33,76735.88,77.5,-0.23778,0.00012,21.44748]
[1776500889897,36.33,76738.2,77.5,-0.23749,0.00012,21.43403]
[1776500890083,36.33,76738.53,77.5,-0.23746,0.00012,21.43231]
[1776500895828,36.33,76743.3,77.5,-0.23689,0.00012,21.40567]
[1776500897315,36.33,76743.3,77.5,-0.23689,0.00012,21.40567]
[1776500897412,36.33,76742.39,77.5,-0.23701,0.00012,21.41126]
[1776500898049,36.33,76742.39,77.5,-0.23701,0.00012,21.41126]
[1776500898263,36.33,76742.43,77.5,-0.23701,0.00012,21.41103]
[1776500903884,36.33,76739.22,77.5,-0.23742,0.00012,21.43043]
[1776500908918,36.34,76737.24,77.5,-0.23767,0.00012,21.44248]
[1776500909489,36.34,76737.24,77.5,-0.23767,0.00012,21.44248]
[1776500912238,36.34,76736.3,77.5,-0.23779,0.00012,21.44814]
[1776500912248,36.34,76736.3,77.5,-0.23779,0.00012,21.44814]
[1776500912304,36.34,76736.3,77.5,-0.23779,0.00012,21.44814]
[1776500912503,36.34,76736.3,77.5,-0.23777,0.00012,21.44453]
[1776500912702,36.34,76736.3,77.5,-0.23777,0.00012,21.44453]
[1776500912730,36.34,76736.3,77.5,-0.23777,0.00012,21.44453]
[1776500915239,36.34,76723.2,77.5,-0.23938,0.00012,21.52045]
[1776500920527,36.34,76718.96,77.5,-0.23991,0.00012,21.54496]
[1776500922232,36.34,76711.19,77.5,-0.24087,0.00012,21.58961]
[1776500922678,36.34,76710.42,77.5,-0.24096,0.00012,21.59404]
[1776500922685,36.34,76710.42,77.5,-0.24096,0.00012,21.59404]
[1776500928053,36.34,76721.04,77.5,-0.23965,0.00012,21.53289]
[1776500933087,36.34,76726.1,77.5,-0.23903,0.00012,21.50376]
[1776500934571,36.34,76728.12,77.5,-0.23878,0.00012,21.49212]
[1776500934573,36.34,76728.12,77.5,-0.23878,0.00012,21.49212]
[1776500940137,36.34,76734.86,77.5,-0.23796,0.00012,21.45351]
[1776500942103,36.34,76735.3,77.5,-0.23791,0.00012,21.45104]
[1776500942503,36.34,76737.53,77.5,-0.23763,0.00012,21.43821]
[1776500948193,36.34,76738.47,77.5,-0.23752,0.00012,21.43291]
[1776500953228,36.34,76739.55,77.5,-0.23739,0.00012,21.42679]
[1776500958351,36.34,76740.34,77.5,-0.2373,0.00012,21.42233]
[1776500964288,36.34,76740.26,77.5,-0.23731,0.00012,21.42308]
[1776500970348,36.34,76737.7,77.5,-0.23763,0.00012,21.43832]
[1776500974326,36.34,76734.94,77.5,-0.23795,0.00012,21.45072]
[1776500974372,36.34,76734.94,77.5,-0.23795,0.00012,21.45072]
[1776500974475,36.34,76731.94,77.5,-0.23832,0.00012,21.46815]
[1776500976699,36.34,76726.28,77.5,-0.23902,0.00012,21.50094]
[1776500979537,36.34,76717.18,77.5,-0.24014,0.00012,21.55353]
[1776500987483,36.34,76720.26,77.5,-0.23976,0.00012,21.53562]
[1776500992518,36.34,76719.02,77.5,-0.23991,0.00012,21.54271]
[1776500997553,36.34,76717.26,77.5,-0.24013,0.00012,21.55267]
[1776501000615,36.34,76717.11,77.5,-0.24014,0.00012,21.5534]
[1776501004749,36.34,76715.71,77.5,-0.24031,0.00012,21.56132]
[1776501009536,36.34,76715.87,77.5,-0.24029,0.00012,21.56018]
[1776501012994,36.34,76714.64,77.5,-0.24043,0.00012,21.56706]
[1776501015059,36.34,76715.2,77.5,-0.24036,0.00012,21.56373]
[1776501017694,36.34,76726.68,77.5,-0.23895,0.00012,21.4975]
[1776501024743,36.34,76718.21,77.5,-0.23999,0.00012,21.54639]
[1776501026930,36.34,76716.77,77.5,-0.24017,0.00012,21.55468]
[1776501029501,36.34,76714.05,77.5,-0.2405,0.00012,21.57029]
[1776501031717,36.34,76704.48,77.5,-0.24169,0.00012,21.62512]
[1776501034154,36.34,76699.64,77.5,-0.24226,0.00012,21.64895]
[1776501039848,36.34,76700.59,77.5,-0.24212,0.00012,21.64264]
[1776501044885,36.33,76696.61,77.5,-0.2426,0.00012,21.66489]
[1776501046960,36.33,76696.61,77.5,-0.2426,0.00012,21.66489]
[1776501047322,36.33,76696.61,77.5,-0.2426,0.00012,21.66489]
[1776501048314,36.33,76716.69,77.5,-0.24011,0.00012,21.5492]
[1776501050235,36.33,76726.25,77.5,-0.23893,0.00012,21.49409]
[1776501055964,36.33,76728.49,77.5,-0.23866,0.00012,21.48153]
[1776501060647,36.34,76729.06,77.5,-0.2386,0.00012,21.4785]
[1776501060682,36.34,76729.06,77.5,-0.2386,0.00012,21.4785]
[1776501060684,36.34,76729.06,77.5,-0.2386,0.00012,21.4785]
[1776501060957,36.34,76729.06,77.5,-0.2386,0.00012,21.4785]
[1776501061009,36.34,76732.8,77.5,-0.23814,0.00012,21.45693]
[1776501063131,36.34,76735.2,77.5,-0.23785,0.00012,21.44308]
[1776501064020,36.34,76746.88,77.5,-0.23642,0.00012,21.37542]
[1776501067588,36.34,76751.96,77.5,-0.2358,0.00012,21.3463]
[1776501067645,36.34,76751.92,77.5,-0.23581,0.00012,21.34669]
[1776501068135,36.34,76751.92,77.5,-0.23581,0.00012,21.34669]
[1776501069044,36.34,76758.63,77.5,-0.23499,0.00012,21.30759]
[1776501072635,36.34,76770.88,77.5,-0.23351,0.00012,21.23651]
[1776501072953,36.34,76771.45,77.5,-0.23345,0.00012,21.2336]
[1776501073806,36.34,76778.07,77.5,-0.23265,0.00012,21.19481]
[1776501076232,36.34,76782.25,77.5,-0.23215,0.00012,21.17079]
[1776501076792,36.34,76782.33,77.5,-0.23215,0.00012,21.17056]
[1776501076792,36.34,76782.33,77.5,-0.23215,0.00012,21.17056]
[1776501076808,36.34,76782.33,77.5,-0.23215,0.00012,21.17056]
[1776501076816,36.34,76782.33,77.5,-0.23215,0.00012,21.17056]
[1776501077111,36.34,76784.0,77.5,-0.23195,0.00012,21.16095]
[1776501082148,36.35,76787.43,77.5,-0.23155,0.00012,21.14147]
[1776501085686,36.35,76783.41,77.5,-0.23204,0.00012,21.16549]
[1776501086177,36.35,76779.17,77.5,-0.23256,0.00012,21.19047]
[1776501090620,36.35,76778.37,77.5,-0.23266,0.00012,21.19561]
[1776501090620,36.35,76778.37,77.5,-0.23266,0.00012,21.19561]
[1776501091257,36.35,76779.09,77.5,-0.23258,0.00012,21.19154]
[1776501091356,36.35,76778.71,77.5,-0.2326,0.00012,21.19019]
[1776501097254,36.35,76779.93,77.5,-0.23247,0.00012,21.18388]
[1776501102558,36.36,76782.72,77.5,-0.23214,0.00012,21.1681]
[1776501108248,36.36,76777.72,77.5,-0.23277,0.00012,21.19824]
[1776501114376,36.36,76774.01,77.5,-0.23323,0.00012,21.2207]
[1776501119411,36.36,76768.76,77.5,-0.23388,0.00012,21.25183]
[1776501124530,36.36,76767.62,77.5,-0.23402,0.00012,21.2587]
[1776501130489,36.36,76771.56,77.5,-0.23355,0.00012,21.23609]
[1776501135522,36.37,76776.15,77.5,-0.233,0.00012,21.20969]
[1776501140558,36.37,76775.36,77.5,-0.23311,0.00012,21.21505]
[1776501143461,36.37,76769.26,77.5,-0.23386,0.00012,21.25093]
[1776501143475,36.37,76769.26,77.5,-0.23386,0.00012,21.25093]
[1776501143594,36.37,76769.26,77.5,-0.23386,0.00012,21.25093]
[1776501143606,36.37,76767.2,77.5,-0.23411,0.00012,21.26303]
[1776501144044,36.37,76767.2,77.5,-0.23411,0.00012,21.26303]
[1776501150628,36.37,76753.9,77.5,-0.23574,0.00012,21.34095]
[1776501155664,36.37,76753.18,77.5,-0.2358,0.00012,21.3415]
[1776501155744,36.37,76753.18,77.5,-0.2358,0.00012,21.3415]
[1776501161038,36.37,76749.62,77.5,-0.23624,0.00012,21.36223]
[1776501161369,36.37,76749.62,77.5,-0.23624,0.00012,21.36223]
[1776501161706,36.37,76748.95,77.5,-0.23632,0.00012,21.36608]
[1776501165493,36.37,76747.98,77.5,-0.23643,0.00012,21.37155]
[1776501165498,36.37,76747.98,77.5,-0.23643,0.00012,21.37155]
[1776501165734,36.37,76747.44,77.5,-0.2365,0.00012,21.37462]
[1776501170769,36.37,76748.27,77.5,-0.23639,0.00012,21.36962]
[1776501175804,36.37,76748.04,77.5,-0.23642,0.00012,21.37081]
[1776501179662,36.37,76753.18,77.5,-0.23579,0.00012,21.3409]
[1776501179701,36.37,76753.18,77.5,-0.23579,0.00012,21.3409]
[1776501181294,36.37,76746.26,77.5,-0.23663,0.00012,21.38112]
[1776501181301,36.37,76746.26,77.5,-0.23663,0.00012,21.38112]
[1776501182341,36.37,76742.68,77.5,-0.23707,0.00012,21.40186]
[1776501182375,36.37,76734.51,77.5,-0.23807,0.00012,21.44911]
[1776501184866,36.37,76725.03,77.5,-0.23924,0.00012,21.50376]
[1776501188175,36.37,76725.1,77.5,-0.23923,0.00012,21.50321]
[1776501191157,36.37,76727.83,77.5,-0.23888,0.00012,21.48724]
[1776501198359,36.37,76726.11,77.5,-0.23909,0.00012,21.4968]
[1776501204000,36.36,76727.29,77.5,-0.23893,0.00012,21.48947]
[1776501213440,36.36,76727.11,77.5,-0.23895,0.00012,21.49026]
[1776501213637,36.36,76727.11,77.5,-0.23895,0.00012,21.49026]
[1776501214807,36.36,76725.1,77.5,-0.23917,0.00012,21.49775]
[1776501215781,36.36,76720.93,77.5,-0.23968,0.00012,21.52165]
[1776501215990,36.36,76720.93,77.5,-0.23968,0.00012,21.52165]
[1776501216173,36.36,76720.93,77.5,-0.23968,0.00012,21.52165]
[1776501216331,36.36,76720.93,77.5,-0.23968,0.00012,21.52165]
[1776501216795,36.36,76715.31,77.5,-0.24037,0.00012,21.55399]
[1776501217092,36.36,76706.38,77.5,-0.24147,0.00012,21.60529]
[1776501222406,36.36,76699.09,77.5,-0.24237,0.00012,21.64669]
[1776501227529,36.36,76701.45,77.5,-0.24207,0.00012,21.63264]
[1776501233204,36.36,76712.44,77.5,-0.2407,0.00012,21.56921]
[1776501235614,36.36,76714.87,77.5,-0.2404,0.00012,21.55521]
[1776501235652,36.36,76714.23,77.5,-0.24048,0.00012,21.55888]
[1776501241738,36.36,76714.29,77.5,-0.24047,0.00012,21.55841]
[1776501244381,36.35,76711.34,77.5,-0.24082,0.00012,21.57508]
[1776501244429,36.35,76708.11,77.5,-0.24122,0.00012,21.59356]
[1776501246295,36.35,76697.13,77.5,-0.24258,0.00012,21.65633]
[1776501250403,36.35,76692.37,77.5,-0.24316,0.00012,21.6831]
[1776501250427,36.35,76692.37,77.5,-0.24316,0.00012,21.6831]
[1776501252468,36.35,76689.81,77.5,-0.24348,0.00012,21.69747]
[1776501255885,36.35,76684.02,77.5,-0.24419,0.00012,21.72997]
[1776501261401,36.35,76683.28,77.5,-0.24426,0.00012,21.73345]
[1776501263917,36.35,76681.08,77.5,-0.24453,0.00012,21.74574]
[1776501263974,36.35,76681.08,77.5,-0.24453,0.00012,21.74574]
[1776501264778,36.35,76681.08,77.5,-0.24453,0.00012,21.74574]
[1776501266749,36.34,76673.21,77.5,-0.24551,0.00013,21.79022]
[1776501266874,36.34,76672.42,77.5,-0.24561,0.00013,21.79453]
[1776501267293,36.34,76672.42,77.5,-0.24561,0.00013,21.79453]
[1776501268684,36.34,76651.78,77.5,-0.24819,0.00013,21.91101]
[1776501274259,36.34,76643.92,77.5,-0.24913,0.00013,21.95048]
[1776501274818,36.34,76643.92,77.5,-0.24913,0.00013,21.95048]
[1776501276862,36.34,76642.89,77.5,-0.24924,0.00013,21.95551]
[1776501276984,36.34,76642.89,77.5,-0.24924,0.00013,21.95551]
[1776501276986,36.34,76642.89,78.0,-0.24924,0.00013,21.95551]
[1776501277508,36.34,76642.89,78.0,-0.24924,0.00013,21.95551]
[1776501277520,36.33,76643.67,78.0,-0.24914,0.00013,21.95086]
[1776501279118,36.33,76643.94,78.0,-0.2491,0.00013,21.94899]
[1776501279533,36.33,76644.53,78.0,-0.24902,0.00013,21.94531]
[1776501285576,36.33,76643.89,78.0,-0.24906,0.00013,21.94714]
[1776501289600,36.32,76643.46,79.4,-0.24909,0.00013,21.94864]
[1776501289602,36.32,76643.46,79.4,-0.24909,0.00013,21.94864]
[1776501289605,36.32,76643.46,79.4,-0.24909,0.00013,21.94864]
[1776501294617,36.32,76636.17,79.4,-0.24998,0.00013,21.98811]
[1776501295034,36.3,76636.31,79.4,-0.2499,0.00013,21.98406]
[1776501296373,36.29,76631.33,79.4,-0.25045,0.00013,22.00872]
[1776501299830,36.29,76626.75,79.4,-0.25101,0.00013,22.03341]
[1776501300899,36.28,76630.24,79.4,-0.25056,0.00013,22.01313]
[1776501301355,36.28,76630.24,79.4,-0.25056,0.00013,22.01313]
[1776501301653,36.28,76630.24,79.4,-0.25056,0.00013,22.01313]
[1776501301786,36.28,76630.24,79.4,-0.25056,0.00013,22.01313]
[1776501301995,36.27,76622.27,79.4,-0.25149,0.00013,22.0542]
[1776501302871,36.27,76609.74,79.4,-0.25307,0.00013,22.1235]
[1776501304145,36.27,76604.84,79.4,-0.25369,0.00013,22.15079]
[1776501305725,36.27,76605.31,79.4,-0.25363,0.00013,22.14774]
[1776501306335,36.25,76603.86,79.4,-0.2537,0.00013,22.15083]
[1776501306738,36.23,76600.87,79.4,-0.25401,0.00013,22.16391]
[1776501309759,36.22,76590.31,79.4,-0.25526,0.00013,22.2182]
[1776501311449,36.21,76586.59,79.4,-0.25573,0.00013,22.23841]
[1776501315284,36.19,76594.35,79.4,-0.25462,0.00013,22.19011]
[1776501316631,36.18,76598.76,79.4,-0.25398,0.00013,22.16194]
[1776501316808,36.17,76601.4,79.4,-0.25357,0.00013,22.14391]
[1776501318189,36.15,76599.6,79.4,-0.25371,0.00013,22.14998]
[1776501318822,36.14,76597.03,79.4,-0.25397,0.00013,22.16121]
[1776501323857,36.08,76598.01,79.4,-0.25351,0.00013,22.1404]
[1776501324020,36.08,76598.01,79.4,-0.25351,0.00013,22.1404]
[1776501324829,36.08,76598.01,79.4,-0.25351,0.00013,22.1404]
[1776501324830,36.08,76598.01,79.4,-0.25351,0.00013,22.1404]
[1776501324863,36.06,76598.76,79.4,-0.25333,0.00013,22.13245]
[1776501326397,36.05,76598.59,79.4,-0.25328,0.00013,22.12978]
[1776501326482,36.05,76598.59,79.4,-0.25328,0.00013,22.12978]
[1776501326878,36.04,76598.9,79.4,-0.25316,0.00013,22.1246]
[1776501327632,36.04,76598.9,79.4,-0.25316,0.00013,22.1246]
[1776501327887,36.02,76605.11,79.4,-0.25229,0.00013,22.08635]
[1776501328422,36.02,76605.11,79.4,-0.25229,0.00013,22.08635]
[1776501328894,36.02,76601.01,79.4,-0.25281,0.00013,22.10918]
[1776501330908,36.02,76591.93,79.4,-0.25397,0.00013,22.15959]
[1776501334988,36.02,76592.33,79.4,-0.25387,0.00013,22.15275]
[1776501335496,36.02,76594.9,79.4,-0.25354,0.00013,22.13805]
[1776501338131,36.01,76593.4,79.4,-0.25371,0.00013,22.14572]
[1776501338792,36.01,76593.4,79.4,-0.25371,0.00013,22.14572]
[1776501338820,36.01,76594.76,79.4,-0.25353,0.00013,22.13772]
[1776501338962,36.01,76594.76,79.4,-0.25353,0.00013,22.13772]
[1776501339855,36.01,76594.76,79.4,-0.25353,0.00013,22.13772]
[1776501339857,36.01,76579.36,79.4,-0.2555,0.00013,22.22321]
[1776501340921,36.01,76579.36,79.4,-0.2555,0.00013,22.22321]
[1776501340986,36.01,76571.69,79.4,-0.25648,0.00013,22.26561]
[1776501343942,36.01,76573.77,79.4,-0.25621,0.00013,22.25363]
[1776501346180,36.0,76585.26,79.4,-0.2547,0.00013,22.18842]
[1776501348767,36.0,76587.35,79.4,-0.25441,0.00013,22.17608]
[1776501348793,36.0,76587.35,79.4,-0.25441,0.00013,22.17608]
[1776501348820,36.0,76587.35,79.4,-0.25441,0.00013,22.17608]
[1776501348851,36.0,76592.4,79.4,-0.25376,0.00013,22.14749]
[1776501350655,36.0,76596.01,79.4,-0.25329,0.00013,22.12723]
[1776501350694,36.0,76596.01,79.4,-0.25329,0.00013,22.12723]
[1776501352793,35.97,76607.24,79.4,-0.2517,0.00013,22.05718]
[1776501355935,35.96,76607.97,79.4,-0.25156,0.00013,22.05053]
[1776501358000,35.94,76615.47,79.4,-0.25045,0.00013,22.00116]
[1776501363145,35.92,76613.41,79.4,-0.25062,0.00013,22.0085]
[1776501368198,35.91,76608.57,79.4,-0.25118,0.00013,22.03338]
[1776501370875,35.91,76612.23,79.4,-0.2507,0.00013,22.01225]
[1776501370946,35.91,76612.23,79.4,-0.2507,0.00013,22.01225]
[1776501371527,35.91,76616.84,79.4,-0.25011,0.00013,21.98578]
[1776501371558,35.91,76616.84,79.4,-0.25011,0.00013,21.98578]
[1776501371823,35.91,76625.12,79.4,-0.24905,0.00013,21.93868]
[1776501372791,35.91,76625.12,79.4,-0.24905,0.00013,21.93868]
[1776501372868,35.91,76638.82,79.4,-0.2473,0.00013,21.86026]
[1776501374298,35.91,76646.1,79.4,-0.24637,0.00013,21.81844]
[1776501375513,35.91,76652.04,79.4,-0.24562,0.00013,21.78427]
[1776501376566,35.91,76657.94,79.4,-0.24487,0.00013,21.75022]
[1776501376576,35.91,76657.94,79.4,-0.24487,0.00013,21.75022]
[1776501376615,35.91,76657.94,79.4,-0.24487,0.00013,21.75022]
[1776501376666,35.91,76657.94,79.4,-0.24487,0.00013,21.75022]
[1776501376874,35.91,76657.94,79.4,-0.24487,0.00013,21.75022]
[1776501376974,35.91,76659.11,79.4,-0.24472,0.00013,21.74336]
[1776501377427,35.91,76659.11,79.4,-0.24472,0.00013,21.74336]
[1776501377527,35.91,76668.86,79.4,-0.24349,0.00013,21.68706]
[1776501380441,35.91,76668.95,79.4,-0.24348,0.00013,21.68657]
[1776501380454,35.91,76668.95,79.4,-0.24348,0.00013,21.68657]
[1776501380873,35.91,76666.57,79.4,-0.24378,0.00013,21.70037]
[1776501381238,35.91,76666.57,79.4,-0.24378,0.00013,21.70037]
[1776501382957,35.91,76664.04,79.4,-0.2441,0.00013,21.71499]
[1776501383038,35.91,76664.04,79.4,-0.2441,0.00013,21.71499]
[1776501383094,35.91,76664.04,79.4,-0.2441,0.00013,21.71499]
[1776501383341,35.91,76658.04,79.4,-0.24486,0.00013,21.7496]
[1776501383358,35.91,76658.04,79.4,-0.24486,0.00013,21.7496]
[1776501383981,35.91,76645.04,79.4,-0.2465,0.00013,21.82429]
[1776501384369,35.91,76645.04,79.4,-0.2465,0.00013,21.82429]
[1776501384851,35.91,76645.04,79.4,-0.2465,0.00013,21.82429]
[1776501384920,35.9,76627.33,79.4,-0.24875,0.00013,21.92542]
[1776501386396,35.9,76623.51,79.4,-0.24924,0.00013,21.94719]
[1776501386433,35.9,76623.51,79.4,-0.24924,0.00013,21.94719]
[1776501386740,35.9,76621.16,79.4,-0.24954,0.00013,21.96037]
[1776501390630,35.9,76619.98,79.4,-0.24968,0.00013,21.96663]
[1776501391390,35.9,76620.34,79.4,-0.24963,0.00013,21.96444]
[1776501397385,35.9,76623.75,79.4,-0.24915,0.00013,21.94045]
[1776501398918,35.9,76623.75,79.4,-0.24915,0.00013,21.94045]
[1776501399502,35.9,76623.99,79.4,-0.24912,0.00013,21.93896]
[1776501399574,35.9,76612.08,79.4,-0.25064,0.00013,22.00656]
[1776501400406,35.9,76597.25,79.4,-0.25254,0.00013,22.09031]
[1776501402784,35.89,76596.24,79.4,-0.25261,0.00013,22.09341]
[1776501403210,35.89,76595.21,79.4,-0.25274,0.00013,22.09895]
[1776501403988,35.88,76590.67,79.4,-0.25331,0.00013,22.12408]
[1776501405225,35.88,76586.69,79.4,-0.25382,0.00013,22.14626]
[1776501410476,35.88,76581.43,79.4,-0.25448,0.00013,22.17463]
[1776501415523,35.87,76582.05,79.4,-0.25437,0.00013,22.17015]
[1776501420771,35.87,76583.55,79.4,-0.25416,0.00013,22.16055]
[1776501421175,35.87,76586.14,79.4,-0.25381,0.00013,22.14552]
[1776501423095,35.87,76580.89,79.4,-0.25448,0.00013,22.17485]
[1776501423567,35.87,76575.7,79.4,-0.25515,0.00013,22.20372]
[1776501428612,35.86,76569.24,79.4,-0.25596,0.00013,22.23846]
[1776501432250,35.86,76569.44,79.4,-0.25591,0.00013,22.23614]
[1776501432830,35.86,76560.8,79.4,-0.25703,0.00013,22.28441]
[1776501438892,35.85,76562.8,79.4,-0.25674,0.00013,22.27188]
[1776501439337,35.85,76563.06,79.4,-0.25669,0.00013,22.26988]
[1776501439362,35.85,76563.06,79.4,-0.25669,0.00013,22.26988]
[1776501439690,35.85,76565.02,79.4,-0.25644,0.00013,22.25893]
[1776501440559,35.85,76565.02,79.4,-0.25644,0.00013,22.25893]
[1776501440566,35.85,76565.02,79.4,-0.25644,0.00013,22.25893]
[1776501440697,35.85,76564.64,79.4,-0.25648,0.00013,22.2607]
[1776501444630,35.84,76559.22,89.4,-0.25716,0.00013,22.2901]
[1776501444913,35.84,76559.22,89.4,-0.25716,0.00013,22.2901]
[1776501444921,35.84,76557.23,89.4,-0.25742,0.00013,22.30089]
[1776501446661,35.84,76549.13,89.4,-0.25848,0.00013,22.34608]
[1776501448989,35.84,76546.84,89.4,-0.25878,0.00013,22.35896]
[1776501449761,35.84,76547.02,89.4,-0.25876,0.00013,22.35807]
[1776501450423,35.84,76547.13,89.4,-0.25874,0.00013,22.35746]
[1776501450556,35.84,76547.13,89.4,-0.25874,0.00013,22.35746]
[1776501450803,35.84,76547.13,89.4,-0.25874,0.00013,22.35746]
[1776501451025,35.84,76547.13,89.4,-0.25874,0.00013,22.35746]
[1776501453702,35.84,76538.71,89.4,-0.25982,0.00013,22.4006]
[1776501453793,35.84,76534.06,89.4,-0.26043,0.00013,22.42631]
[1776501456211,35.85,76533.37,89.4,-0.26053,0.00013,22.43027]
[1776501456814,35.85,76536.09,89.4,-0.26017,0.00013,22.41531]
[1776501461743,35.85,76538.24,89.4,-0.25989,0.00013,22.40342]
[1776501465976,35.85,76538.44,89.4,-0.25987,0.00013,22.40238]
[1776501469828,35.85,76545.78,89.4,-0.25891,0.00013,22.36188]
[1776501470059,35.85,76545.78,89.4,-0.25891,0.00013,22.36188]
[1776501470063,35.85,76545.78,89.4,-0.25891,0.00013,22.36188]
[1776501470137,35.85,76551.11,89.4,-0.25821,0.00013,22.33229]
[1776501470958,35.85,76558.75,89.4,-0.25722,0.00013,22.28996]
[1776501471360,35.85,76558.75,89.4,-0.25722,0.00013,22.28996]
[1776501471400,35.85,76558.75,89.4,-0.25722,0.00013,22.28996]
[1776501471496,35.85,76558.75,89.4,-0.25722,0.00013,22.28996]
[1776501471522,35.85,76558.75,89.4,-0.25722,0.00013,22.28996]
[1776501471930,35.85,76567.37,89.4,-0.2561,0.00013,22.24182]
[1776501473274,35.85,76571.55,89.4,-0.25556,0.00013,22.21848]
[1776501474222,35.85,76577.9,89.4,-0.25474,0.00013,22.18312]
[1776501475215,35.85,76581.06,89.4,-0.25434,0.00013,22.16555]
[1776501475273,35.85,76581.06,89.4,-0.25434,0.00013,22.16555]
[1776501480847,35.85,76573.98,89.4,-0.25527,0.00013,22.2062]
[1776501481153,35.85,76571.29,89.4,-0.25563,0.00013,22.22143]
[1776501482291,35.85,76564.96,89.4,-0.25645,0.00013,22.25698]
[1776501483361,35.85,76561.65,89.4,-0.25688,0.00013,22.27557]
[1776501487273,35.86,76555.59,89.4,-0.25768,0.00013,22.30964]
[1776501491383,35.86,76562.61,89.4,-0.25677,0.00013,22.27078]
[1776501493564,35.86,76570.54,89.4,-0.25575,0.00013,22.22666]
[1776501496085,35.86,76569.73,89.4,-0.25586,0.00013,22.2315]
[1776501496474,35.86,76570.64,89.4,-0.25577,0.00013,22.22785]
[1776501503154,35.89,76571.54,89.4,-0.25583,0.00013,22.23055]
[1776501507578,35.9,76571.5,89.4,-0.25584,0.00013,22.23122]
[1776501510632,35.9,76571.16,89.4,-0.25589,0.00013,22.23341]
[1776501510633,35.9,76571.16,89.4,-0.25589,0.00013,22.23341]
[1776501511126,35.9,76571.16,89.4,-0.25589,0.00013,22.23341]
[1776501510721,35.9,76571.2,89.4,-0.25589,0.00013,22.23326]
[1776501511228,35.9,76571.2,89.4,-0.25589,0.00013,22.23326]
[1776501511448,35.9,76570.57,89.4,-0.25595,0.00013,22.23318]
[1776501517961,35.9,76565.38,89.4,-0.25663,0.00013,22.26267]
[1776501522644,35.9,76574.29,89.4,-0.25549,0.00013,22.21354]
[1776501528214,35.91,76576.76,89.4,-0.25519,0.00013,22.20071]
[1776501528285,35.91,76576.76,89.4,-0.25519,0.00013,22.20071]
[1776501528506,35.91,76576.76,89.4,-0.25519,0.00013,22.20071]
[1776501528758,35.91,76578.6,89.4,-0.25496,0.00013,22.19058]
[1776501529776,35.91,76578.6,89.4,-0.25496,0.00013,22.19058]
[1776501529785,35.91,76578.6,89.4,-0.25496,0.00013,22.19058]
[1776501530771,35.91,76579.77,89.4,-0.25481,0.00013,22.18413]
[1776501530829,35.91,76581.72,89.4,-0.25456,0.00013,22.17331]
[1776501536395,35.93,76594.16,89.4,-0.25308,0.00013,22.1092]
[1776501537203,35.93,76594.16,89.4,-0.25308,0.00013,22.1092]
[1776501541427,35.94,76593.86,89.4,-0.25319,0.00013,22.11431]
[1776501541430,35.94,76594.97,89.4,-0.25306,0.00013,22.10832]
[1776501544135,35.95,76590.26,89.4,-0.25367,0.00013,22.13498]
[1776501545122,35.95,76586.05,89.4,-0.25424,0.00013,22.16]
[1776501545390,35.96,76586.53,89.4,-0.2542,0.00013,22.1584]
[1776501545460,35.96,76586.53,89.4,-0.2542,0.00013,22.1584]
[1776501551731,35.96,76591.12,89.4,-0.25365,0.00013,22.1344]
[1776501556077,35.96,76594.17,89.4,-0.25327,0.00013,22.11779]
[1776501561574,35.97,76599.16,89.4,-0.25265,0.00013,22.09082]
[1776501565283,35.97,76599.76,89.4,-0.25258,0.00013,22.0879]
[1776501565301,35.97,76599.76,89.4,-0.25258,0.00013,22.0879]
[1776501565468,35.97,76599.76,89.4,-0.25258,0.00013,22.0879]
[1776501566055,35.97,76605.11,89.4,-0.2519,0.00013,22.05791]
[1776501567620,35.97,76616.27,89.4,-0.25046,0.00013,21.99445]
[1776501569129,35.97,76616.27,89.4,-0.25046,0.00013,21.99445]
[1776501569354,35.97,76616.15,89.4,-0.25047,0.00013,21.99488]
[1776501570619,35.97,76616.73,89.4,-0.2504,0.00013,21.9916]
[1776501570622,35.97,76616.73,89.4,-0.2504,0.00013,21.9916]
[1776501570641,35.97,76615.95,89.4,-0.2505,0.00013,21.99597]
[1776501575676,35.97,76619.83,89.4,-0.24996,0.00013,21.96968]
[1776501576234,35.97,76619.83,89.4,-0.24996,0.00013,21.96968]
[1776501577606,35.97,76618.94,89.4,-0.25007,0.00013,21.97461]
[1776501581214,35.96,76619.35,89.4,-0.25001,0.00013,21.97174]
[1776501582044,35.96,76619.35,89.4,-0.25001,0.00013,21.97174]
[1776501583205,35.96,76620.2,89.4,-0.2499,0.00013,21.96667]
[1776501583528,35.96,76621.91,89.4,-0.24968,0.00013,21.95697]
[1776501588770,35.96,76632.65,89.4,-0.24828,0.00013,21.89461]
[1776501590970,35.96,76636.89,89.4,-0.24774,0.00013,21.87008]
[1776501590994,35.96,76640.88,89.4,-0.24723,0.00013,21.84728]
[1776501596826,35.95,76637.74,89.4,-0.2476,0.00013,21.86406]
[1776501599205,35.95,76637.49,89.4,-0.24763,0.00013,21.86527]
[1776501604215,35.95,76639.35,89.4,-0.24737,0.00013,21.85357]
[1776501604232,35.95,76639.24,89.4,-0.24738,0.00013,21.854]
[1776501604406,35.95,76639.24,89.4,-0.24738,0.00013,21.854]
[1776501604497,35.95,76639.24,89.4,-0.24738,0.00013,21.854]
[1776501604885,35.95,76641.63,89.4,-0.24707,0.00013,21.84012]
[1776501608450,35.94,76637.1,89.4,-0.24763,0.00013,21.86537]
[1776501614057,35.94,76636.54,89.4,-0.24768,0.00013,21.86738]
[1776501616756,35.94,76631.75,89.4,-0.24827,0.00013,21.89401]
[1776501616974,35.94,76631.65,89.4,-0.24828,0.00013,21.89432]
[1776501619096,35.93,76631.88,89.4,-0.24825,0.00013,21.89282]
[1776501622587,35.93,76626.14,89.4,-0.24897,0.00013,21.92498]
[1776501622590,35.93,76626.14,89.4,-0.24897,0.00013,21.92498]
[1776501623826,35.93,76624.89,89.4,-0.24913,0.00013,21.93199]
[1776501624981,35.93,76621.21,89.4,-0.24959,0.00013,21.95284]
[1776501625033,35.93,76614.09,89.4,-0.25051,0.00013,21.99335]
[1776501625248,35.93,76614.09,89.4,-0.25051,0.00013,21.99335]
[1776501631075,35.94,76610.4,89.4,-0.25097,0.00013,22.0114]
[1776501635904,35.94,76610.1,89.4,-0.25102,0.00013,22.01353]
[1776501635945,35.94,76610.1,89.4,-0.25102,0.00013,22.01353]
[1776501636110,35.94,76608.94,89.4,-0.25118,0.00013,22.02051]
[1776501641145,35.94,76610.27,89.4,-0.25102,0.00013,22.01368]
[1776501646180,35.94,76609.88,89.4,-0.25109,0.00013,22.01656]
[1776501651216,35.95,76602.04,89.4,-0.25211,0.00013,22.06143]
[1776501656251,35.95,76602.02,89.4,-0.25211,0.00013,22.06176]
[1776501656529,35.95,76602.02,89.4,-0.25211,0.00013,22.06176]
[1776501657258,35.95,76607.01,89.4,-0.25147,0.00013,22.03354]
[1776501659481,35.95,76610.19,89.4,-0.25106,0.00013,22.01546]
[1776501659631,35.95,76610.19,89.4,-0.25106,0.00013,22.01546]
[1776501659647,35.95,76610.19,89.4,-0.25106,0.00013,22.01546]
[1776501659987,35.95,76610.19,89.4,-0.25106,0.00013,22.01546]
[1776501660279,35.95,76615.48,89.4,-0.25038,0.00013,21.98545]
[1776501665314,35.95,76621.0,89.4,-0.24968,0.00013,21.95427]
[1776501667055,35.95,76621.0,89.4,-0.24968,0.00013,21.95427]
[1776501671492,35.95,76615.88,89.4,-0.25034,0.00013,21.98359]
[1776501673554,35.95,76609.76,89.4,-0.25113,0.00013,22.01831]
[1776501674235,35.95,76609.76,89.4,-0.25113,0.00013,22.01831]
[1776501674540,35.95,76607.15,89.4,-0.25146,0.00013,22.03307]
[1776501674635,35.95,76602.78,89.4,-0.25202,0.00013,22.05774]
[1776501679415,35.95,76593.11,89.4,-0.25327,0.00013,22.11262]
[1776501684201,35.95,76585.47,89.4,-0.25426,0.00013,22.15561]
[1776501684253,35.95,76585.47,89.4,-0.25426,0.00013,22.15561]
[1776501684255,35.95,76585.47,89.4,-0.25426,0.00013,22.15561]
[1776501684279,35.95,76585.47,89.4,-0.25426,0.00013,22.15561]
[1776501684290,35.95,76585.32,89.4,-0.25428,0.00013,22.15644]
[1776501684360,35.95,76585.32,89.4,-0.25428,0.00013,22.15644]
[1776501685655,35.95,76583.49,89.4,-0.25452,0.00013,22.16678]
[1776501686722,35.95,76581.07,89.4,-0.25483,0.00013,22.18033]
[1776501687160,35.95,76581.07,89.4,-0.25483,0.00013,22.18033]
[1776501692507,35.95,76573.4,89.4,-0.2558,0.00013,22.21976]
[1776501697541,35.95,76571.57,89.4,-0.25604,0.00013,22.2301]
[1776501702576,35.95,76569.71,89.4,-0.25629,0.00013,22.24055]
[1776501707610,35.95,76570.69,89.4,-0.25616,0.00013,22.23524]
[1776501711885,35.95,76574.11,89.4,-0.25572,0.00013,22.21626]
[1776501711886,35.95,76574.11,89.4,-0.25572,0.00013,22.21626]
[1776501717681,35.95,76574.9,89.4,-0.25563,0.00013,22.21229]
[1776501720638,35.96,76576.55,89.4,-0.25542,0.00013,22.2032]
[1776501720843,35.96,76576.55,89.4,-0.25542,0.00013,22.2032]
[1776501721184,35.96,76576.55,89.4,-0.25542,0.00013,22.2032]
[1776501722202,35.96,76572.88,89.4,-0.2559,0.00013,22.22377]
[1776501725178,35.96,76564.39,89.4,-0.257,0.00013,22.27112]
[1776501733186,35.96,76564.81,89.4,-0.25695,0.00013,22.2689]
[1776501733206,35.96,76564.81,89.4,-0.25695,0.00013,22.2689]
[1776501733842,35.96,76563.83,89.4,-0.25707,0.00013,22.27438]
[1776501735544,35.96,76555.78,89.4,-0.25812,0.00013,22.31907]
[1776501738971,35.96,76550.45,89.4,-0.25881,0.00013,22.34845]
[1776501739044,35.96,76551.21,89.4,-0.25871,0.00013,22.34419]
[1776501740192,35.96,76551.21,89.4,-0.25871,0.00013,22.34419]
[1776501740593,35.96,76551.21,89.4,-0.25871,0.00013,22.34427]
[1776501740615,35.96,76551.21,89.4,-0.25871,0.00013,22.34427]
[1776501742324,35.96,76550.6,89.4,-0.25879,0.00013,22.34764]
[1776501747930,35.96,76548.97,89.4,-0.25901,0.00013,22.3568]
[1776501748667,35.96,76548.97,89.4,-0.25901,0.00013,22.3568]
[1776501753972,35.96,76544.55,89.4,-0.25956,0.00013,22.37755]
[1776501754383,35.96,76544.55,89.4,-0.25956,0.00013,22.37755]
[1776501755216,35.96,76544.55,89.4,-0.25956,0.00013,22.37755]
[1776501756978,35.96,76544.43,89.4,-0.25958,0.00013,22.37818]
[1776501760623,35.96,76548.27,89.4,-0.25907,0.00013,22.35693]
[1776501766394,35.96,76554.2,89.4,-0.2583,0.00013,22.3242]
[1776501766395,35.96,76554.2,89.4,-0.2583,0.00013,22.3242]
[1776501772101,35.96,76556.33,89.4,-0.25803,0.00013,22.31269]
[1776501777142,35.96,76556.03,89.4,-0.25808,0.00013,22.31467]
[1776501777408,35.96,76556.03,89.4,-0.25808,0.00013,22.31467]
[1776501783190,35.96,76550.04,89.4,-0.25887,0.00013,22.34825]
[1776501788226,35.96,76548.13,89.4,-0.25912,0.00013,22.35898]
[1776501793261,35.96,76552.44,89.4,-0.25856,0.00013,22.33528]
[1776501798429,35.96,76551.62,89.4,-0.25868,0.00013,22.34007]
[1776501798431,35.96,76551.62,89.4,-0.25868,0.00013,22.34007]
[1776501803333,35.96,76562.22,89.4,-0.2573,0.00013,22.28166]
[1776501805311,35.96,76562.25,89.4,-0.2573,0.00013,22.2816]
[1776501810382,35.97,76565.06,89.4,-0.25695,0.00013,22.26665]
[1776501815417,35.97,76566.11,89.4,-0.25681,0.00013,22.2578]
[1776501820452,35.97,76566.07,89.4,-0.25683,0.00013,22.25869]
[1776501825488,35.98,76566.04,89.4,-0.25685,0.00013,22.25953]
[1776501829933,35.98,76565.9,89.4,-0.25687,0.00013,22.2607]
[1776501835558,35.98,76562.14,89.4,-0.25738,0.00013,22.28246]
[1776501840597,35.98,76560.45,89.4,-0.25761,0.00013,22.29232]
[1776501845717,35.98,76560.53,89.4,-0.25761,0.00013,22.29216]
[1776501845898,35.98,76560.53,89.4,-0.25761,0.00013,22.29216]
[1776501848653,35.98,76551.4,89.4,-0.2588,0.00013,22.34308]
[1776501851272,35.98,76550.47,89.4,-0.25892,0.00013,22.34825]
[1776501854756,35.98,76544.2,89.4,-0.25974,0.00013,22.38287]
[1776501856703,35.98,76543.48,89.4,-0.25984,0.00013,22.38683]
[1776501861743,35.98,76542.79,89.4,-0.25993,0.00013,22.39058]
[1776501866821,35.98,76542.59,89.4,-0.25995,0.00013,22.39161]
[1776501874115,35.98,76542.46,89.4,-0.25994,0.00013,22.38864]
[1776501879870,35.98,76543.86,89.4,-0.25976,0.00013,22.38091]
[1776501881546,35.98,76543.86,89.4,-0.25976,0.00013,22.38091]
[1776501883906,35.98,76543.34,89.4,-0.25983,0.00013,22.38379]
[1776501888934,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501889703,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501889725,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501889760,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501889769,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501890135,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501890304,35.98,76546.98,89.4,-0.25935,0.00013,22.36373]
[1776501891045,35.98,76562.21,89.4,-0.25737,0.00013,22.27952]
[1776501891589,35.98,76562.21,89.4,-0.25737,0.00013,22.27952]
[1776501893024,35.99,76567.2,89.4,-0.25673,0.00013,22.25191]
[1776501893107,35.99,76567.2,89.4,-0.25673,0.00013,22.25191]
[1776501893123,35.99,76567.2,89.4,-0.25673,0.00013,22.25191]
[1776501893142,35.99,76567.2,89.4,-0.25673,0.00013,22.25191]
[1776501893386,35.99,76567.2,89.4,-0.25673,0.00013,22.25191]
[1776501893397,35.99,76570.36,89.4,-0.25632,0.00013,22.23448]
[1776501894974,35.99,76579.65,89.4,-0.25512,0.00013,22.18288]
[1776501898433,35.99,76577.7,89.4,-0.25538,0.00013,22.19403]
[1776501898434,35.99,76577.7,89.4,-0.25538,0.00013,22.19403]
[1776501901048,35.99,76577.33,89.4,-0.25543,0.00013,22.19633]
[1776501901433,35.99,76577.33,89.4,-0.25543,0.00013,22.19633]
[1776501901496,35.99,76577.41,89.4,-0.25543,0.00013,22.19623]
[1776501905219,35.99,76568.12,89.4,-0.25665,0.00013,22.24851]
[1776501907934,35.99,76570.72,89.4,-0.25632,0.00013,22.23433]
[1776501908168,35.99,76570.72,89.4,-0.25632,0.00013,22.23433]
[1776501908250,35.99,76570.72,89.4,-0.25632,0.00013,22.23433]
[1776501908266,35.99,76573.46,89.4,-0.25596,0.00013,22.21922]
[1776501909079,35.99,76582.21,89.4,-0.25483,0.00013,22.17046]
[1776501913384,36.0,76587.62,89.4,-0.25414,0.00013,22.14048]
[1776501913386,36.0,76587.62,89.4,-0.25414,0.00013,22.14048]
[1776501913451,36.0,76595.58,89.4,-0.25313,0.00013,22.09636]
[1776501914116,36.0,76607.47,89.4,-0.2516,0.00013,22.02942]
[1776501916652,36.0,76608.49,89.4,-0.25147,0.00013,22.0235]
[1776501920774,36.0,76619.33,89.4,-0.25008,0.00013,21.96198]
[1776501924186,36.0,76632.78,89.4,-0.24836,0.00013,21.88556]
[1776501924679,36.0,76632.78,89.4,-0.24836,0.00013,21.88556]
[1776501925193,36.0,76631.54,89.4,-0.24852,0.00013,21.89267]
[1776501926065,36.0,76631.54,89.4,-0.24852,0.00013,21.89267]
[1776501928971,36.0,76629.54,89.4,-0.24877,0.00013,21.90386]
[1776501928986,36.0,76629.54,89.4,-0.24877,0.00013,21.90386]
[1776501929953,35.99,76629.61,89.4,-0.24876,0.00013,21.90339]
[1776501930228,35.99,76630.03,89.4,-0.2487,0.00013,21.90083]
[1776501934396,35.99,76629.54,89.4,-0.24873,0.00013,21.89952]
[1776501936150,35.99,76635.06,89.4,-0.24802,0.00013,21.86745]
[1776501936270,35.99,76640.26,89.4,-0.24735,0.00013,21.83761]
[1776501938336,35.99,76641.49,89.4,-0.24719,0.00013,21.83049]
[1776501938371,35.99,76641.04,89.4,-0.24725,0.00013,21.83296]
[1776501938970,35.99,76641.04,89.4,-0.24725,0.00013,21.83296]
[1776501944326,35.99,76651.71,89.4,-0.24587,0.00013,21.77092]
[1776501949361,35.98,76656.3,89.4,-0.24528,0.00013,21.74402]
[1776501951029,35.98,76655.59,89.4,-0.24537,0.00013,21.74801]
[1776501952368,35.98,76662.19,89.4,-0.24453,0.00013,21.70998]
[1776501952394,35.98,76662.19,89.4,-0.24453,0.00013,21.70998]
[1776501952466,35.98,76664.03,89.4,-0.2443,0.00013,21.6993]
[1776501956050,35.98,76662.35,89.4,-0.2445,0.00013,21.70854]
[1776501956796,35.98,76662.41,89.4,-0.24449,0.00013,21.708]
[1776501957419,35.98,76663.03,89.4,-0.24441,0.00013,21.70426]
[1776501962454,35.98,76666.83,89.4,-0.24391,0.00013,21.6816]
[1776501964079,35.98,76666.92,89.4,-0.2439,0.00013,21.68094]
[1776501965701,35.98,76657.08,89.4,-0.24514,0.00013,21.73731]
[1776501966482,35.97,76653.71,89.4,-0.24556,0.00013,21.75651]
[1776501966821,35.97,76653.71,89.4,-0.24556,0.00013,21.75651]
[1776501967489,35.97,76646.98,89.4,-0.24641,0.00013,21.79494]
[1776501970120,35.97,76643.82,89.4,-0.2468,0.00013,21.81268]
[1776501971377,35.97,76643.91,89.4,-0.24679,0.00013,21.81208]
[1776501976552,35.97,76636.33,89.4,-0.24774,0.00013,21.85472]
[1776501981189,35.97,76637.77,89.4,-0.24754,0.00013,21.84596]
[1776501981720,35.97,76640.23,89.4,-0.24723,0.00013,21.83178]
[1776501982594,35.97,76641.37,89.4,-0.24708,0.00013,21.82509]
[1776501987628,35.96,76644.59,89.4,-0.24666,0.00013,21.80592]
[1776501993281,35.96,76648.72,89.4,-0.2461,0.00013,21.77805]
[1776501998706,35.96,76642.79,89.4,-0.24683,0.00013,21.81103]
[1776502003741,35.96,76646.08,89.4,-0.24639,0.00013,21.79138]
[1776502008775,35.95,76654.28,89.4,-0.24534,0.00013,21.74375]
[1776502013811,35.95,76654.33,89.4,-0.24533,0.00013,21.74309]
[1776502019853,35.95,76654.48,89.4,-0.2453,0.00013,21.7418]
[1776502022378,35.95,76654.63,89.4,-0.24528,0.00013,21.74087]
[1776502023504,35.95,76656.7,89.4,-0.24501,0.00013,21.72884]
[1776502023565,35.95,76659.79,89.4,-0.24462,0.00013,21.71106]
[1776502025895,35.95,76669.62,89.4,-0.24338,0.00013,21.65414]
[1776502030930,35.95,76667.98,89.4,-0.24358,0.00013,21.66319]
[1776502032373,35.95,76667.98,89.4,-0.24358,0.00013,21.66319]
[1776502037979,35.95,76673.76,89.4,-0.24284,0.00013,21.62923]
[1776502040834,35.95,76676.11,89.4,-0.24254,0.00013,21.61551]
[1776502041679,35.94,76676.48,89.4,-0.24249,0.00013,21.61332]
[1776502042645,35.94,76676.48,89.4,-0.24249,0.00013,21.61332]
[1776502042710,35.94,76678.19,89.4,-0.24228,0.00013,21.60336]
[1776502042829,35.94,76678.19,89.4,-0.24228,0.00013,21.60336]
[1776502043576,35.94,76681.88,89.4,-0.24181,0.00013,21.58189]
[1776502044988,35.94,76683.84,89.4,-0.24156,0.00013,21.57024]
[1776502045123,35.94,76683.84,89.4,-0.24156,0.00013,21.57024]
[1776502045212,35.94,76686.57,89.4,-0.24122,0.00013,21.55438]
[1776502045730,35.94,76686.57,89.4,-0.24122,0.00013,21.55438]
[1776502045733,35.94,76686.57,89.4,-0.24122,0.00013,21.55438]
[1776502047075,35.94,76687.65,89.4,-0.24104,0.00013,21.54599]
[1776502050293,35.91,76687.93,89.4,-0.24088,0.00013,21.53827]
[1776502051995,35.9,76689.78,89.4,-0.24055,0.00013,21.52036]
[1776502052299,35.9,76692.99,89.4,-0.24011,0.00013,21.50009]
[1776502054363,35.88,76702.54,89.4,-0.23883,0.00012,21.44006]
[1776502056800,35.88,76701.55,89.4,-0.23895,0.00012,21.44555]
[1776502057112,35.88,76700.72,89.4,-0.23905,0.00013,21.45024]
[1776502059762,35.88,76704.25,89.4,-0.2386,0.00012,21.42902]
[1776502059764,35.88,76704.25,89.4,-0.2386,0.00012,21.42902]
[1776502065168,35.87,76715.95,89.4,-0.23709,0.00012,21.3577]
[1776502069831,35.87,76721.16,89.4,-0.23643,0.00012,21.3263]
[1776502070663,35.87,76721.16,89.4,-0.23643,0.00012,21.3263]
[1776502070668,35.87,76721.16,89.4,-0.23643,0.00012,21.3263]
[1776502071210,35.87,76721.07,89.4,-0.23643,0.00012,21.3265]
[1776502076449,35.85,76721.65,89.4,-0.23624,0.00012,21.31712]
[1776502081067,35.84,76723.57,89.4,-0.23597,0.00012,21.30446]
[1776502081073,35.84,76723.57,89.4,-0.23597,0.00012,21.30446]
[1776502081280,35.84,76720.36,89.4,-0.23637,0.00012,21.32313]
[1776502086316,35.84,76714.43,89.4,-0.23708,0.00012,21.35705]
[1776502087047,35.84,76714.43,89.4,-0.23708,0.00012,21.35705]
[1776502087983,35.84,76713.97,89.4,-0.23714,0.00012,21.35953]
[1776502088350,35.84,76713.97,89.4,-0.23714,0.00012,21.35953]
[1776502088393,35.84,76708.83,89.4,-0.23777,0.00012,21.38955]
[1776502094372,35.82,76702.16,89.4,-0.23853,0.00013,21.42497]
[1776502099407,35.82,76699.27,89.4,-0.23886,0.00013,21.44052]
[1776502103800,35.81,76697.31,89.4,-0.23908,0.00013,21.45085]
[1776502104442,35.81,76699.36,89.4,-0.23882,0.00013,21.43853]
[1776502109477,35.81,76702.17,89.4,-0.23844,0.00013,21.42071]
[1776502114513,35.8,76710.53,89.4,-0.23735,0.00012,21.36652]
[1776502115428,35.8,76710.53,89.4,-0.23735,0.00012,21.36652]
[1776502115557,35.8,76710.53,89.4,-0.23735,0.00012,21.36652]
[1776502115618,35.8,76710.53,89.4,-0.23735,0.00012,21.36652]
[1776502115700,35.8,76710.53,89.4,-0.23735,0.00012,21.36652]
[1776502115744,35.8,76711.66,89.4,-0.2372,0.00012,21.35945]
[1776502117539,35.8,76722.47,89.4,-0.23585,0.00012,21.29534]
[1776502122574,35.8,76721.67,89.4,-0.23592,0.00012,21.29889]
[1776502125374,35.79,76720.87,89.4,-0.23601,0.00012,21.30315]
[1776502125468,35.79,76720.87,89.4,-0.23601,0.00012,21.30315]
[1776502125660,35.79,76713.99,89.4,-0.23686,0.00012,21.34353]
[1776502126608,35.79,76705.18,89.4,-0.23796,0.00013,21.3953]
[1776502131643,35.78,76699.07,89.4,-0.23866,0.00013,21.42825]
[1776502134188,35.78,76699.6,89.4,-0.23859,0.00013,21.42459]
[1776502136090,35.78,76709.28,89.4,-0.23737,0.00012,21.36707]
[1776502141835,35.77,76711.39,89.4,-0.23707,0.00012,21.35319]
[1776502144293,35.77,76711.89,89.4,-0.237,0.00012,21.34985]
[1776502144497,35.77,76711.89,89.4,-0.237,0.00012,21.34985]
[1776502145971,35.77,76699.25,89.4,-0.23857,0.00013,21.42386]
[1776502154827,35.76,76698.39,89.4,-0.23863,0.00013,21.4265]
[1776502160071,35.76,76699.91,89.4,-0.23842,0.00013,21.4165]
[1776502164376,35.76,76698.44,89.4,-0.23858,0.00013,21.42414]
[1776502164400,35.76,76698.44,89.4,-0.23858,0.00013,21.42388]
[1776502165193,35.76,76698.44,89.4,-0.23858,0.00013,21.42388]
[1776502165630,35.76,76698.44,89.4,-0.23858,0.00013,21.42388]
[1776502167543,35.75,76682.6,89.4,-0.24056,0.00013,21.51615]
[1776502172953,35.75,76677.95,89.4,-0.24108,0.00013,21.53794]
[1776502177988,35.74,76684.77,89.4,-0.24019,0.00013,21.49665]
[1776502182016,35.74,76693.84,89.4,-0.23904,0.00013,21.44248]
[1776502187052,35.74,76694.71,89.4,-0.23891,0.00013,21.43637]
[1776502190170,35.73,76695.68,89.4,-0.23878,0.00013,21.43025]
[1776502190850,35.73,76697.1,89.4,-0.23859,0.00013,21.4217]
[1776502192447,35.73,76697.17,89.4,-0.23858,0.00013,21.42109]
[1776502192829,35.73,76698.32,89.4,-0.23843,0.00013,21.4139]
[1776502198536,35.73,76698.85,89.4,-0.23834,0.00013,21.40966]
[1776502201203,35.72,76698.89,89.4,-0.23832,0.00013,21.40858]
[1776502201207,35.72,76698.89,89.4,-0.23832,0.00013,21.40858]
[1776502201305,35.72,76697.76,89.4,-0.23845,0.00013,21.41495]
[1776502205925,35.72,76703.36,89.4,-0.23774,0.00013,21.38128]
[1776502211206,35.72,76699.37,89.4,-0.23821,0.00013,21.40372]
[1776502221443,35.71,76699.05,89.4,-0.23823,0.00013,21.4043]
[1776502226724,35.7,76699.05,89.4,-0.23818,0.00013,21.40171]
[1776502230237,35.7,76699.12,89.4,-0.23815,0.00013,21.40028]
[1776502232317,35.7,76698.48,89.4,-0.23819,0.00013,21.39956]
[1776502232369,35.7,76698.51,89.4,-0.23818,0.00013,21.39939]
[1776502237404,35.66,76698.03,89.4,-0.23802,0.00013,21.3914]
[1776502243121,35.66,76697.59,89.4,-0.23807,0.00013,21.39334]
[1776502243446,35.65,76697.18,89.4,-0.23809,0.00013,21.39444]
[1776502252129,35.65,76697.57,89.4,-0.23802,0.00013,21.39109]
[1776502254357,35.64,76696.92,89.4,-0.23805,0.00013,21.39251]
[1776502254828,35.64,76696.92,89.4,-0.23805,0.00013,21.39251]
[1776502254835,35.64,76693.98,89.4,-0.23841,0.00013,21.40953]
[1776502259852,35.64,76686.23,89.4,-0.23937,0.00013,21.45405]
[1776502266607,35.63,76691.55,89.4,-0.23865,0.00013,21.4203]
[1776502270333,35.63,76691.6,89.4,-0.23862,0.00013,21.41919]
[1776502271678,35.62,76692.75,89.4,-0.23847,0.00013,21.41213]
[1776502271783,35.62,76695.73,89.4,-0.23809,0.00013,21.39424]
[1776502279018,35.62,76696.97,89.4,-0.2379,0.00013,21.38526]
[1776502280728,35.61,76696.39,89.4,-0.23796,0.00013,21.38769]
[1776502286504,35.61,76702.1,89.4,-0.2372,0.00013,21.35173]
[1776502290576,35.6,76704.75,89.4,-0.23684,0.00013,21.33461]
[1776502295837,35.6,76698.16,89.4,-0.2376,0.00013,21.36786]
[1776502300872,35.59,76695.47,89.4,-0.23789,0.00013,21.38145]
[1776502301808,35.59,76695.47,89.4,-0.23789,0.00013,21.38145]
[1776502304862,35.58,76695.44,89.4,-0.23787,0.00013,21.38058]
[1776502309936,35.58,76702.44,89.4,-0.23695,0.00013,21.337]
[1776502315978,35.57,76701.87,89.4,-0.23698,0.00013,21.33833]
[1776502321014,35.56,76705.62,89.4,-0.23647,0.00013,21.31434]
[1776502326703,35.56,76712.08,89.4,-0.23565,0.00013,21.27506]
[1776502331729,35.56,76709.19,89.4,-0.23598,0.00013,21.29071]
[1776502338133,35.55,76706.56,89.4,-0.23626,0.00013,21.30411]
[1776502343168,35.54,76706.56,89.4,-0.23623,0.00013,21.30269]
[1776502348203,35.54,76706.98,89.4,-0.23615,0.00013,21.29886]
[1776502353238,35.53,76706.39,89.4,-0.23618,0.00013,21.29732]
[1776502359280,35.53,76707.51,89.4,-0.23601,0.00013,21.28917]
[1776502364315,35.53,76711.97,89.4,-0.23542,0.00013,21.26147]
[1776502365109,35.53,76711.97,89.4,-0.23542,0.00013,21.26147]
[1776502366858,35.53,76712.01,89.4,-0.23541,0.00013,21.26103]
[1776502367099,35.52,76713.13,89.4,-0.23527,0.00013,21.25395]
[1776502367104,35.52,76713.13,89.4,-0.23527,0.00013,21.25395]
[1776502372217,35.52,76714.95,89.4,-0.23502,0.00013,21.24235]
[1776502377407,35.52,76714.01,89.4,-0.23512,0.00013,21.24694]
[1776502382443,35.51,76714.02,89.4,-0.2351,0.00013,21.24603]
[1776502387477,35.51,76709.37,89.4,-0.23567,0.00013,21.27283]
[1776502389876,35.51,76709.23,89.4,-0.23568,0.00013,21.27346]
[1776502390999,35.51,76707.37,89.4,-0.2359,0.00013,21.28413]
[1776502391719,35.51,76708.0,89.4,-0.23583,0.00013,21.28038]
[1776502391805,35.51,76703.88,89.4,-0.23634,0.00013,21.30472]
[1776502392811,35.51,76703.88,89.4,-0.23634,0.00013,21.30472]
[1776502398555,35.51,76700.54,89.4,-0.23675,0.00013,21.32405]
[1776502401597,35.51,76700.54,89.4,-0.23675,0.00013,21.32405]
[1776502406737,35.5,76696.46,89.4,-0.23725,0.00013,21.34771]
[1776502408056,35.5,76691.57,89.4,-0.23786,0.00013,21.37664]
[1776502411148,35.5,76690.49,89.4,-0.23799,0.00013,21.38248]
[1776502412191,35.5,76697.89,89.4,-0.23703,0.00013,21.33465]
[1776502412256,35.5,76697.89,89.4,-0.23703,0.00013,21.33465]
[1776502412653,35.5,76700.66,89.4,-0.23668,0.00013,21.31808]
[1776502418695,35.5,76703.4,89.4,-0.23631,0.00013,21.30078]
[1776502420618,35.5,76704.85,89.4,-0.23612,0.00013,21.29183]
[1776502425744,35.49,76708.17,89.4,-0.23568,0.00013,21.27091]
[1776502430780,35.49,76709.45,89.4,-0.2355,0.00013,21.26223]
[1776502436144,35.49,76707.06,89.4,-0.23579,0.00013,21.27571]
[1776502439303,35.48,76706.99,89.4,-0.23578,0.00013,21.27531]
[1776502444878,35.48,76705.42,89.4,-0.23595,0.00013,21.28348]
[1776502449913,35.48,76706.3,89.4,-0.23582,0.00013,21.27726]
[1776502454948,35.47,76710.0,89.4,-0.23534,0.00013,21.25425]
[1776502459983,35.47,76713.09,89.4,-0.23494,0.00013,21.23504]
[1776502465850,35.47,76713.09,89.4,-0.23494,0.00013,21.23504]
[1776502471067,35.47,76718.63,89.4,-0.23419,0.00013,21.19683]
[1776502476102,35.47,76716.68,89.4,-0.23443,0.00013,21.20801]
[1776502481137,35.46,76720.29,89.4,-0.23397,0.00013,21.18591]
[1776502485279,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485295,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485306,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485390,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485688,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485701,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485703,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485803,35.46,76723.18,89.4,-0.2336,0.00012,21.16837]
[1776502485886,35.46,76723.22,89.4,-0.23359,0.00012,21.16808]
[1776502486776,35.46,76733.38,89.4,-0.23232,0.00012,21.10669]
[1776502487179,35.46,76742.74,89.4,-0.23115,0.00012,21.05002]
[1776502489611,35.46,76742.74,89.4,-0.23115,0.00012,21.05002]
[1776502495143,35.46,76747.53,89.4,-0.23054,0.00012,21.02007]
[1776502498474,35.46,76754.15,89.4,-0.22971,0.00012,20.97951]
[1776502500275,35.46,76764.25,89.4,-0.22845,0.00012,20.91798]
[1776502505315,35.46,76772.13,89.4,-0.22748,0.00012,20.87004]
[1776502507641,35.46,76771.54,89.4,-0.22756,0.00012,20.87365]
[1776502509602,35.46,76771.6,89.4,-0.22755,0.00012,20.8733]
[1776502509689,35.46,76772.19,89.4,-0.22748,0.00012,20.86971]
[1776502514215,35.45,76774.23,89.4,-0.22721,0.00012,20.85672]
[1776502514362,35.45,76774.23,89.4,-0.22721,0.00012,20.85672]
[1776502514405,35.45,76774.23,89.4,-0.22721,0.00012,20.85672]
[1776502515093,35.45,76788.22,89.4,-0.22548,0.00012,20.77042]
[1776502519390,35.45,76796.55,89.4,-0.22444,0.00012,20.71833]
[1776502519394,35.45,76796.55,89.4,-0.22444,0.00012,20.71833]
[1776502519671,35.45,76796.55,89.4,-0.22444,0.00012,20.71833]
[1776502519725,35.45,76796.78,89.4,-0.22441,0.00012,20.71669]
[1776502522469,35.44,76799.4,89.4,-0.22406,0.00012,20.69895]
[1776502524753,35.44,76808.53,89.4,-0.22291,0.00012,20.64123]
[1776502530491,35.44,76801.1,89.4,-0.22381,0.00012,20.68645]
[1776502533391,35.43,76796.34,89.4,-0.22436,0.00012,20.71162]
[1776502533459,35.43,76796.34,89.4,-0.22436,0.00012,20.71162]
[1776502533646,35.43,76796.3,89.4,-0.22436,0.00012,20.71172]
[1776502539673,35.43,76793.61,89.4,-0.22469,0.00012,20.72805]
[1776502545596,35.43,76792.38,89.4,-0.22483,0.00012,20.73516]
[1776502550662,35.43,76788.8,89.4,-0.22526,0.00012,20.75686]
[1776502554121,35.42,76779.69,89.4,-0.22629,0.00012,20.80798]
[1776502555781,35.41,76774.61,89.4,-0.22689,0.00012,20.83752]
[1776502555783,35.41,76774.61,89.4,-0.22689,0.00012,20.83752]
[1776502556273,35.41,76773.76,89.4,-0.22699,0.00012,20.84235]
[1776502556744,35.41,76767.15,89.4,-0.2278,0.00012,20.88265]
[1776502562717,35.41,76763.65,89.4,-0.22822,0.00012,20.90321]
[1776502567752,35.41,76763.5,89.4,-0.22822,0.00012,20.90348]
[1776502572787,35.41,76767.63,89.4,-0.2277,0.00012,20.87781]
[1776502577546,35.4,76760.76,89.4,-0.22854,0.00012,20.91921]
[1776502577567,35.4,76760.76,89.4,-0.22854,0.00012,20.91921]
[1776502577950,35.4,76760.76,89.4,-0.22854,0.00012,20.91921]
[1776502578000,35.4,76756.35,89.4,-0.22909,0.00012,20.94587]
[1776502580571,35.4,76753.83,89.4,-0.2294,0.00012,20.96104]
[1776502580810,35.4,76753.83,89.4,-0.2294,0.00012,20.96104]
[1776502580843,35.4,76754.55,89.4,-0.22931,0.00012,20.95659]
[1776502583250,35.4,76763.35,89.4,-0.22821,0.00012,20.90277]
[1776502583865,35.4,76773.0,89.4,-0.22702,0.00012,20.84383]
[1776502584557,35.4,76773.0,89.4,-0.22702,0.00012,20.84383]
[1776502585671,35.4,76776.19,89.4,-0.22662,0.00012,20.82419]
[1776502586262,35.4,76774.61,89.4,-0.22681,0.00012,20.83353]
[1776502587160,35.4,76770.79,89.4,-0.22728,0.00012,20.85677]
[1776502590209,35.4,76775.11,89.4,-0.22675,0.00012,20.83034]
[1776502590249,35.4,76775.11,89.4,-0.22675,0.00012,20.83034]
[1776502591227,35.4,76775.45,89.4,-0.22667,0.00012,20.82415]
[1776502596265,35.4,76778.45,89.4,-0.22629,0.00012,20.80504]
[1776502598731,35.39,76779.45,89.4,-0.22615,0.00012,20.79816]
[1776502600401,35.39,76783.0,89.4,-0.22571,0.00012,20.77599]
[1776502600806,35.39,76783.0,89.4,-0.22571,0.00012,20.77599]
[1776502600987,35.39,76783.04,89.4,-0.2257,0.00012,20.77558]
[1776502601735,35.39,76783.04,89.4,-0.2257,0.00012,20.77558]
[1776502607179,35.39,76786.91,89.4,-0.22521,0.00012,20.75132]
[1776502610943,35.39,76786.36,89.4,-0.22527,0.00012,20.75422]
[1776502615253,35.39,76786.22,89.4,-0.22528,0.00012,20.75476]
[1776502623168,35.38,76788.74,89.4,-0.22496,0.00012,20.73841]
[1776502628549,35.38,76785.33,89.4,-0.22536,0.00012,20.75855]
[1776502628552,35.38,76785.33,89.4,-0.22536,0.00012,20.75855]
[1776502629678,35.38,76783.0,89.4,-0.22565,0.00012,20.77282]
[1776502636245,35.38,76780.46,89.4,-0.22593,0.00012,20.78713]
[1776502637855,35.38,76779.86,89.4,-0.22601,0.00012,20.79062]
[1776502637861,35.38,76779.86,89.4,-0.22601,0.00012,20.79062]
[1776502637934,35.38,76779.86,89.4,-0.22601,0.00012,20.79062]
[1776502637937,35.38,76779.86,89.4,-0.22601,0.00012,20.79062]
[1776502644191,35.38,76786.65,89.4,-0.22516,0.00012,20.74842]
[1776502649335,35.37,76788.48,89.4,-0.22492,0.00012,20.7362]
[1776502651173,35.37,76788.48,89.4,-0.22492,0.00012,20.7362]
[1776502652434,35.37,76789.0,89.4,-0.22482,0.00012,20.72902]
[1776502654510,35.37,76789.0,89.4,-0.22482,0.00012,20.7289]
[1776502655865,35.37,76791.65,89.4,-0.2245,0.00012,20.71261]
[1776502657392,35.37,76780.88,89.4,-0.22581,0.00012,20.77848]
[1776502658336,35.37,76780.88,89.4,-0.22581,0.00012,20.77848]
[1776502658338,35.37,76780.88,89.4,-0.22581,0.00012,20.77848]
[1776502660758,35.37,76776.57,89.4,-0.22633,0.00012,20.80439]
[1776502660760,35.37,76776.57,89.4,-0.22633,0.00012,20.80439]
[1776502660825,35.37,76776.57,89.4,-0.22633,0.00012,20.80439]
[1776502660859,35.37,76775.93,89.4,-0.22641,0.00012,20.80811]
[1776502662683,35.37,76774.24,89.4,-0.22662,0.00012,20.81849]
[1776502663952,35.37,76773.43,89.4,-0.22672,0.00012,20.82347]
[1776502669476,35.37,76765.81,89.4,-0.22766,0.00012,20.86991]
[1776502674511,35.37,76763.35,89.4,-0.22796,0.00012,20.88479]
[1776502676037,35.37,76763.35,89.4,-0.22796,0.00012,20.88479]
[1776502681560,35.37,76764.08,89.4,-0.22787,0.00012,20.88021]
[1776502686695,35.37,76763.23,89.4,-0.22797,0.00012,20.88536]
[1776502690385,35.37,76765.66,89.4,-0.22767,0.00012,20.87051]
[1776502693216,35.37,76765.73,89.4,-0.22766,0.00012,20.87011]
[1776502693286,35.37,76766.22,89.4,-0.2276,0.00012,20.86716]
[1776502695121,35.37,76774.55,89.4,-0.22657,0.00012,20.81628]
[1776502696276,35.37,76776.84,89.4,-0.22629,0.00012,20.80223]
[1776502701725,35.37,76779.52,89.4,-0.22596,0.00012,20.78576]
[1776502703586,35.37,76779.45,89.4,-0.22597,0.00012,20.78617]
[1776502704297,35.37,76779.45,89.4,-0.22597,0.00012,20.78617]
[1776502705802,35.37,76778.49,89.4,-0.22609,0.00012,20.79202]
[1776502705902,35.37,76778.45,89.4,-0.22609,0.00012,20.79224]
[1776502711770,35.37,76770.82,89.4,-0.227,0.00012,20.83487]
[1776502717342,35.37,76770.79,89.4,-0.227,0.00012,20.83494]
[1776502722847,35.37,76772.82,89.4,-0.22674,0.00012,20.82208]
[1776502727882,35.36,76774.69,89.4,-0.22651,0.00012,20.81054]
[1776502731233,35.36,76774.9,89.4,-0.22648,0.00012,20.80921]
[1776502737952,35.36,76771.01,89.4,-0.22696,0.00012,20.83263]
[1776502742987,35.36,76771.23,89.4,-0.22692,0.00012,20.83103]
[1776502748022,35.36,76768.37,89.4,-0.22727,0.00012,20.84825]
[1776502753057,35.36,76765.78,89.4,-0.22758,0.00012,20.86365]
[1776502758092,35.36,76765.11,89.4,-0.22766,0.00012,20.86733]
[1776502763126,35.36,76764.85,89.4,-0.22768,0.00012,20.86852]
[1776502766339,35.36,76764.89,89.4,-0.22768,0.00012,20.86819]
[1776502772190,35.36,76764.89,89.4,-0.22764,0.00012,20.86414]
[1776502778232,35.36,76764.89,89.4,-0.22764,0.00012,20.86409]
[1776502783267,35.36,76763.76,89.4,-0.22778,0.00012,20.87095]
[1776502789309,35.36,76762.58,89.4,-0.22793,0.00012,20.87807]
[1776502794344,35.36,76762.54,89.4,-0.22793,0.00012,20.87821]
[1776502799378,35.36,76763.42,89.4,-0.22782,0.00012,20.8728]
[1776502801729,35.36,76759.43,89.4,-0.22831,0.00012,20.89712]
[1776502801777,35.36,76759.43,89.4,-0.22831,0.00012,20.89712]
[1776502801816,35.36,76759.43,89.4,-0.22831,0.00012,20.89712]
[1776502802064,35.36,76759.43,89.4,-0.22831,0.00012,20.89712]
[1776502802381,35.36,76759.43,89.4,-0.22831,0.00012,20.89712]
[1776502802400,35.36,76746.83,89.4,-0.22988,0.00012,20.97378]
[1776502802658,35.36,76746.83,89.4,-0.22988,0.00012,20.97378]
[1776502802661,35.36,76746.83,89.4,-0.22988,0.00012,20.97378]
[1776502803179,35.36,76746.83,89.4,-0.22988,0.00012,20.97378]
[1776502803407,35.36,76740.44,89.4,-0.23067,0.00012,21.01278]
[1776502803795,35.36,76740.44,89.4,-0.23067,0.00012,21.01278]
[1776502803844,35.36,76740.44,89.4,-0.23067,0.00012,21.01278]
[1776502807055,35.36,76731.61,89.4,-0.23177,0.00012,21.0662]
[1776502807285,35.36,76731.61,89.4,-0.23177,0.00012,21.0662]
[1776502807296,35.36,76731.61,89.4,-0.23177,0.00012,21.0662]
[1776502807435,35.36,76724.78,89.4,-0.23263,0.00013,21.10747]
[1776502808117,35.36,76724.78,89.4,-0.23263,0.00013,21.10747]
[1776502809183,35.36,76723.06,89.4,-0.23285,0.00013,21.11807]
[1776502811220,35.36,76725.03,89.4,-0.23261,0.00013,21.10647]
[1776502813124,35.36,76726.35,89.4,-0.23245,0.00013,21.09883]
[1776502813134,35.36,76726.35,89.4,-0.23245,0.00013,21.09883]
[1776502814178,35.36,76733.33,89.4,-0.23158,0.00012,21.05678]
[1776502815180,35.36,76737.22,89.4,-0.2311,0.00012,21.03345]
[1776502821213,35.36,76736.4,89.4,-0.23122,0.00012,21.0392]
[1776502829589,35.37,76741.36,89.4,-0.23063,0.00012,21.01095]
[1776502830828,35.37,76741.36,89.4,-0.23063,0.00012,21.01095]
[1776502836440,35.37,76733.79,89.4,-0.23157,0.00012,21.054]
[1776502841675,35.37,76731.23,89.4,-0.23191,0.00012,21.07033]
[1776502845302,35.38,76731.34,89.4,-0.2319,0.00012,21.06994]
[1776502845305,35.38,76731.34,89.4,-0.2319,0.00012,21.06994]
[1776502845540,35.38,76730.34,89.4,-0.23203,0.00012,21.07612]
[1776502845544,35.38,76730.34,89.4,-0.23203,0.00012,21.07612]
[1776502845693,35.38,76730.34,89.4,-0.23203,0.00012,21.07612]
[1776502851744,35.38,76722.04,89.4,-0.23309,0.00013,21.12737]
[1776502853353,35.38,76722.04,89.4,-0.23309,0.00013,21.12737]
[1776502854120,35.38,76722.07,89.4,-0.23309,0.00013,21.12736]
[1776502854150,35.38,76722.07,89.4,-0.23309,0.00013,21.12736]
[1776502854195,35.38,76722.07,89.4,-0.23309,0.00013,21.12736]
[1776502854248,35.38,76726.25,89.4,-0.23257,0.00013,21.10233]
[1776502855912,35.38,76719.27,89.4,-0.23345,0.00013,21.14462]
[1776502858167,35.38,76712.29,89.4,-0.23433,0.00013,21.18691]
[1776502859045,35.38,76712.15,89.4,-0.23435,0.00013,21.18788]
[1776502860183,35.38,76712.01,89.4,-0.23437,0.00013,21.18884]
[1776502860192,35.38,76712.01,89.4,-0.23437,0.00013,21.18884]
[1776502860201,35.38,76712.01,89.4,-0.23437,0.00013,21.18884]
[1776502860210,35.38,76712.01,89.4,-0.23437,0.00013,21.18884]
[1776502860439,35.38,76712.01,89.4,-0.23437,0.00013,21.18884]
[1776502860462,35.38,76712.01,89.4,-0.23437,0.00013,21.18884]
[1776502860519,35.38,76711.46,89.4,-0.23444,0.00013,21.19247]
[1776502862822,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502863663,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502863871,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502863928,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502864072,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502864104,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502864165,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502864230,35.39,76701.84,89.4,-0.23566,0.00013,21.25048]
[1776502865434,35.39,76685.74,89.4,-0.2377,0.00013,21.34699]
[1776502866268,35.39,76685.74,89.4,-0.2377,0.00013,21.34699]
[1776502867164,35.39,76682.49,89.4,-0.23811,0.00013,21.36634]
[1776502872443,35.39,76679.62,89.4,-0.23848,0.00013,21.38361]
[1776502877486,35.39,76671.27,89.4,-0.23954,0.00013,21.43326]
[1776502877540,35.39,76671.27,89.4,-0.23954,0.00013,21.43326]
[1776502878991,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879032,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879039,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879366,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879429,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879534,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879544,35.39,76670.15,89.4,-0.23968,0.00013,21.43981]
[1776502879545,35.39,76662.49,89.4,-0.24066,0.00013,21.48512]
[1776502880742,35.39,76655.72,89.4,-0.24152,0.00013,21.5252]
[1776502880855,35.39,76655.72,89.4,-0.24152,0.00013,21.5252]
[1776502881128,35.39,76655.72,89.4,-0.24152,0.00013,21.5252]
[1776502881230,35.39,76648.48,89.4,-0.24245,0.00013,21.56802]
[1776502882792,35.39,76654.23,89.4,-0.24171,0.00013,21.53413]
[1776502886430,35.39,76661.98,89.4,-0.24073,0.00013,21.48859]
[1776502886921,35.39,76661.85,89.4,-0.24075,0.00013,21.48955]
[1776502888620,35.39,76662.66,89.4,-0.24065,0.00013,21.48476]
[1776502893188,35.39,76674.62,89.4,-0.23911,0.00013,21.41077]
[1776502893216,35.39,76674.62,89.4,-0.23911,0.00013,21.41077]
[1776502895052,35.39,76667.92,89.4,-0.23997,0.00013,21.45085]
[1776502901089,35.4,76664.77,89.4,-0.24039,0.00013,21.47032]
[1776502906124,35.4,76662.33,89.4,-0.24071,0.00013,21.4853]
[1776502911160,35.4,76667.27,89.4,-0.24009,0.00013,21.45661]
[1776502913763,35.4,76667.56,89.4,-0.24006,0.00013,21.45515]
[1776502919216,35.4,76660.74,89.4,-0.24094,0.00013,21.49602]
[1776502924310,35.4,76660.34,89.4,-0.241,0.00013,21.49872]
[1776502926895,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502926921,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927062,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927064,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927077,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927157,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927173,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927354,35.4,76664.27,89.4,-0.2405,0.00013,21.47571]
[1776502927399,35.4,76655.24,89.4,-0.24166,0.00013,21.52913]
[1776502928279,35.4,76655.24,89.4,-0.24166,0.00013,21.52913]
[1776502928496,35.4,76655.24,89.4,-0.24166,0.00013,21.52913]
[1776502928562,35.4,76645.8,89.4,-0.24287,0.00013,21.5849]
[1776502928900,35.4,76645.8,89.4,-0.24287,0.00013,21.5849]
[1776502929286,35.4,76644.6,89.4,-0.24302,0.00013,21.59196]
[1776502931213,35.41,76644.04,89.4,-0.2431,0.00013,21.5955]
[1776502936571,35.41,76640.99,89.4,-0.24352,0.00013,21.6146]
[1776502937134,35.41,76640.86,89.4,-0.24354,0.00013,21.61559]
[1776502937148,35.41,76640.86,89.4,-0.24354,0.00013,21.61559]
[1776502937155,35.41,76640.86,89.4,-0.24354,0.00013,21.61559]
[1776502940606,35.41,76642.91,89.4,-0.24328,0.00013,21.60401]
[1776502940609,35.41,76642.91,89.4,-0.24328,0.00013,21.60401]
[1776502940653,35.41,76646.04,89.4,-0.24289,0.00013,21.58574]
[1776502946405,35.42,76649.81,89.4,-0.24242,0.00013,21.56456]
[1776502949462,35.42,76649.84,89.4,-0.24242,0.00013,21.56456]
[1776502950336,35.42,76653.79,89.4,-0.24193,0.00013,21.54166]
[1776502956475,35.42,76659.21,89.4,-0.24124,0.00013,21.50756]
[1776502957807,35.42,76660.4,89.4,-0.24109,0.00013,21.50078]
[1776502957825,35.42,76660.4,89.4,-0.24109,0.00013,21.50078]
[1776502958488,35.43,76667.57,89.4,-0.24019,0.00013,21.45865]
[1776502959131,35.43,76667.57,89.4,-0.24019,0.00013,21.45865]
[1776502961249,35.43,76671.13,89.4,-0.23974,0.00013,21.43797]
[1776502966545,35.43,76672.75,89.4,-0.23957,0.00013,21.43006]
[1776502966886,35.43,76672.75,89.4,-0.23957,0.00013,21.43006]
[1776502972200,35.44,76673.67,89.4,-0.23948,0.00013,21.42584]
[1776502972396,35.44,76673.67,89.4,-0.23948,0.00013,21.42584]
[1776502977623,35.44,76668.52,89.4,-0.24016,0.00013,21.45753]
[1776502983019,35.44,76665.07,89.4,-0.24061,0.00013,21.47859]
[1776502985507,35.45,76651.8,89.4,-0.24231,0.00013,21.55732]
[1776502991592,35.45,76645.55,89.4,-0.24312,0.00013,21.59454]
[1776502991769,35.45,76645.55,89.4,-0.24312,0.00013,21.59454]
[1776502992150,35.45,76645.55,89.4,-0.24312,0.00013,21.59454]
[1776502992224,35.45,76645.55,89.4,-0.24312,0.00013,21.59454]
[1776502992246,35.45,76645.55,89.4,-0.24312,0.00013,21.59454]
[1776502992348,35.45,76644.33,89.4,-0.24328,0.00013,21.60188]
[1776502993864,35.45,76640.83,89.4,-0.24374,0.00013,21.62262]
[1776502993959,35.45,76635.68,89.4,-0.2444,0.00013,21.65276]
[1776502996931,35.45,76634.05,89.4,-0.24461,0.00013,21.66262]
[1776503002799,35.46,76638.72,89.4,-0.24405,0.00013,21.63713]
[1776503007833,35.46,76638.39,89.4,-0.24413,0.00013,21.64056]
[1776503012869,35.47,76643.37,89.4,-0.24349,0.00013,21.60918]
[1776503016709,35.47,76642.98,89.4,-0.24356,0.00013,21.61243]
[1776503021932,35.47,76643.13,89.4,-0.24357,0.00013,21.61286]
[1776503025338,35.48,76643.09,89.4,-0.24359,0.00013,21.61349]
[1776503027357,35.48,76638.86,89.4,-0.24414,0.00013,21.63875]
[1776503033438,35.48,76638.34,89.4,-0.24423,0.00013,21.64286]
[1776503039051,35.49,76648.89,89.4,-0.2429,0.00013,21.5824]
[1776503042764,35.49,76652.49,89.4,-0.24246,0.00013,21.56205]
[1776503042841,35.49,76652.49,89.4,-0.24246,0.00013,21.56205]
[1776503043135,35.49,76652.55,89.4,-0.24246,0.00013,21.56195]
[1776503044546,35.49,76652.55,89.4,-0.24246,0.00013,21.56195]
[1776503044594,35.49,76655.02,89.4,-0.24215,0.00013,21.54768]
[1776503045170,35.49,76655.02,89.4,-0.24215,0.00013,21.54768]
[1776503046033,35.49,76661.73,89.4,-0.2413,0.00013,21.5086]
[1776503048112,35.49,76671.33,89.4,-0.24008,0.00013,21.45218]
[1776503052249,35.49,76671.47,89.4,-0.24007,0.00013,21.45177]
[1776503058185,35.5,76671.69,89.4,-0.24009,0.00013,21.45243]
[1776503058938,35.5,76671.69,89.4,-0.24009,0.00013,21.45243]
[1776503065238,35.51,76672.23,89.4,-0.24005,0.00013,21.4507]
[1776503068009,35.51,76671.74,89.4,-0.24012,0.00013,21.45397]
[1776503068017,35.51,76671.74,89.4,-0.24012,0.00013,21.45397]
[1776503068481,35.51,76671.74,89.4,-0.24012,0.00013,21.45397]
[1776503068483,35.51,76671.74,89.4,-0.24012,0.00013,21.45397]
[1776503068547,35.51,76675.27,89.4,-0.23967,0.00013,21.43331]
[1776503073024,35.51,76673.78,89.4,-0.23985,0.00013,21.43896]
[1776503073047,35.51,76673.78,89.4,-0.23985,0.00013,21.43896]
[1776503075644,35.51,76677.55,89.4,-0.23938,0.00013,21.41692]
[1776503075664,35.51,76677.55,89.4,-0.23938,0.00013,21.41692]
[1776503076139,35.51,76675.77,89.4,-0.23961,0.00013,21.42766]
[1776503078214,35.51,76687.08,89.4,-0.23818,0.00013,21.36079]
[1776503085729,35.51,76682.37,89.4,-0.23879,0.00013,21.38947]
[1776503095682,35.52,76679.78,89.4,-0.23914,0.00013,21.40579]
[1776503096413,35.52,76679.75,89.4,-0.23914,0.00013,21.4062]
[1776503096456,35.52,76678.92,89.4,-0.23925,0.00013,21.41122]
[1776503100696,35.52,76682.33,89.4,-0.23882,0.00013,21.39106]
[1776503103223,35.52,76693.8,89.4,-0.23737,0.00013,21.32318]
[1776503103710,35.52,76693.8,89.4,-0.23737,0.00013,21.32318]
[1776503109547,35.52,76694.34,89.4,-0.23731,0.00013,21.32034]
[1776503109942,35.52,76694.34,89.4,-0.23731,0.00013,21.32034]
[1776503110554,35.52,76696.37,89.4,-0.23706,0.00013,21.30833]
[1776503114968,35.52,76695.68,89.4,-0.23715,0.00013,21.3126]
[1776503119724,35.52,76698.35,89.4,-0.23682,0.00013,21.29691]
[1776503119836,35.52,76699.48,89.4,-0.23668,0.00013,21.29031]
[1776503120624,35.52,76705.67,89.4,-0.2359,0.00013,21.25344]
[1776503125659,35.52,76714.05,89.4,-0.23485,0.00013,21.20378]
[1776503127858,35.52,76715.55,89.4,-0.23467,0.00013,21.19493]
[1776503130393,35.53,76718.96,89.4,-0.23425,0.00013,21.17486]
[1776503136617,35.53,76723.32,89.4,-0.23368,0.00012,21.14521]
[1776503136737,35.53,76723.07,89.4,-0.23372,0.00012,21.14677]
[1776503141037,35.53,76722.43,89.4,-0.2338,0.00012,21.15059]
[1776503141774,35.53,76717.81,89.4,-0.23437,0.00013,21.17831]
[1776503145539,35.53,76714.46,89.4,-0.23479,0.00013,21.19838]
[1776503149104,35.53,76706.56,89.4,-0.23579,0.00013,21.24565]
[1776503149134,35.53,76706.56,89.4,-0.23579,0.00013,21.24565]
[1776503149618,35.53,76706.56,89.4,-0.23579,0.00013,21.24565]
[1776503149668,35.53,76706.56,89.4,-0.23579,0.00013,21.24565]
[1776503150820,35.53,76706.56,89.4,-0.23579,0.00013,21.24565]
[1776503149831,35.53,76698.52,89.4,-0.2368,0.00013,21.29357]
[1776503150892,35.53,76698.52,89.4,-0.2368,0.00013,21.29357]
[1776503151410,35.53,76698.52,89.4,-0.2368,0.00013,21.29357]
[1776503151764,35.53,76698.52,89.4,-0.2368,0.00013,21.29357]
[1776503152948,35.53,76688.0,89.4,-0.23813,0.00013,21.35605]
[1776503158082,35.53,76686.69,89.4,-0.23829,0.00013,21.36363]
[1776503161732,35.53,76687.39,89.4,-0.2382,0.00013,21.35939]
[1776503161755,35.53,76690.87,89.4,-0.23776,0.00013,21.33873]
[1776503162751,35.53,76690.87,89.4,-0.23776,0.00013,21.33873]
[1776503171676,35.53,76695.68,89.4,-0.23715,0.00013,21.3099]
[1776503171678,35.53,76695.68,89.4,-0.23715,0.00013,21.3099]
[1776503172504,35.53,76695.59,89.4,-0.23716,0.00013,21.31042]
[1776503172542,35.53,76692.99,89.4,-0.23748,0.00013,21.32585]
[1776503173998,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175571,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175585,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175592,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175636,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175691,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175826,35.53,76681.41,89.4,-0.23895,0.00013,21.39452]
[1776503175761,35.53,76681.07,89.4,-0.23899,0.00013,21.3965]
[1776503175875,35.53,76681.07,89.4,-0.23899,0.00013,21.3965]
[1776503176598,35.53,76681.07,89.4,-0.23899,0.00013,21.3965]
[1776503177941,35.53,76669.09,89.4,-0.24051,0.00013,21.46716]
[1776503179153,35.52,76670.22,89.4,-0.24036,0.00013,21.46048]
[1776503184995,35.52,76671.78,89.4,-0.24017,0.00013,21.45126]
[1776503185052,35.52,76671.78,89.4,-0.24017,0.00013,21.45126]
[1776503185131,35.52,76671.78,89.4,-0.24017,0.00013,21.45126]
[1776503185146,35.52,76671.27,89.4,-0.24023,0.00013,21.45426]
[1776503185869,35.52,76671.27,89.4,-0.24023,0.00013,21.45426]
[1776503186489,35.52,76671.27,89.4,-0.24023,0.00013,21.45426]
[1776503186572,35.52,76671.27,89.4,-0.24023,0.00013,21.45426]
[1776503186764,35.52,76677.11,89.4,-0.23949,0.00013,21.41968]
[1776503193133,35.52,76683.88,89.4,-0.2386,0.00013,21.37542]
[1776503194746,35.52,76683.88,89.4,-0.2386,0.00013,21.37542]
[1776503194845,35.52,76683.7,89.4,-0.23862,0.00013,21.3764]
[1776503198481,35.52,76682.82,89.4,-0.23873,0.00013,21.3816]
[1776503201027,35.52,76679.48,89.4,-0.23915,0.00013,21.40131]
[1776503203465,35.52,76667.68,89.4,-0.24064,0.00013,21.47079]
[1776503205088,35.52,76667.09,89.4,-0.24072,0.00013,21.4742]
[1776503207149,35.52,76665.12,89.4,-0.24096,0.00013,21.48551]
[1776503212266,35.52,76665.07,89.4,-0.24096,0.00013,21.48524]
[1776503213035,35.52,76665.07,89.4,-0.24096,0.00013,21.48524]
[1776503218311,35.52,76665.14,89.4,-0.24094,0.00013,21.48444]
[1776503222776,35.52,76665.21,89.4,-0.24093,0.00013,21.48392]
[1776503226989,35.52,76661.77,89.4,-0.24136,0.00013,21.50386]
[1776503227310,35.52,76661.77,89.4,-0.24136,0.00013,21.50386]
[1776503227885,35.52,76661.77,89.4,-0.24136,0.00013,21.50386]
[1776503227889,35.52,76661.77,89.4,-0.24136,0.00013,21.50386]
[1776503227894,35.52,76661.77,89.4,-0.24136,0.00013,21.50386]
[1776503227879,35.52,76661.6,89.4,-0.24138,0.00013,21.50481]
[1776503235430,35.52,76653.69,89.4,-0.24239,0.00013,21.5512]
[1776503238728,35.52,76653.62,89.4,-0.24239,0.00013,21.55158]
[1776503245502,35.51,76648.19,89.4,-0.24308,0.00013,21.58326]
[1776503250234,35.51,76647.82,89.4,-0.24313,0.00013,21.58529]
[1776503250243,35.51,76647.82,89.4,-0.24313,0.00013,21.58529]
[1776503250295,35.51,76647.82,89.4,-0.24313,0.00013,21.58529]
[1776503250381,35.51,76647.82,89.4,-0.24313,0.00013,21.58529]
[1776503250680,35.51,76647.82,89.4,-0.24313,0.00013,21.58529]
[1776503250705,35.51,76652.47,89.4,-0.24253,0.00013,21.558]
[1776503253043,35.51,76657.54,89.4,-0.24186,0.00013,21.52433]
[1776503253558,35.51,76652.17,89.4,-0.24254,0.00013,21.55579]
[1776503254801,35.51,76652.17,89.4,-0.24254,0.00013,21.55579]
[1776503254899,35.51,76649.34,89.4,-0.2429,0.00013,21.57231]
[1776503256293,35.51,76648.38,89.4,-0.24303,0.00013,21.57793]
[1776503256311,35.51,76648.38,89.4,-0.24303,0.00013,21.57793]
[1776503256458,35.51,76648.38,89.4,-0.24303,0.00013,21.57793]
[1776503256579,35.51,76648.2,89.4,-0.24305,0.00013,21.57891]
[1776503258502,35.51,76647.88,89.4,-0.24309,0.00013,21.58075]
[1776503258571,35.51,76647.88,89.4,-0.24309,0.00013,21.58075]
[1776503259605,35.51,76660.55,89.4,-0.24147,0.00013,21.50631]
[1776503264639,35.51,76661.77,89.4,-0.24132,0.00013,21.49926]
[1776503269086,35.51,76660.13,89.4,-0.24153,0.00013,21.50894]
[1776503269675,35.51,76659.73,89.4,-0.24158,0.00013,21.51129]
[1776503274711,35.51,76655.68,89.4,-0.24209,0.00013,21.53483]
[1776503279746,35.51,76655.99,89.4,-0.24204,0.00013,21.53268]
[1776503283769,35.51,76655.99,89.4,-0.24204,0.00013,21.53268]
[1776503283772,35.51,76655.99,89.4,-0.24204,0.00013,21.53268]
[1776503283870,35.51,76655.57,89.4,-0.24209,0.00013,21.53479]
[1776503285305,35.51,76655.65,89.4,-0.24208,0.00013,21.53432]
[1776503285305,35.51,76655.65,89.4,-0.24208,0.00013,21.53432]
[1776503287805,35.51,76655.99,89.4,-0.24203,0.00013,21.53228]
[1776503292033,35.51,76654.5,89.4,-0.24222,0.00013,21.54076]
[1776503292034,35.51,76654.5,89.4,-0.24222,0.00013,21.54076]
[1776503292837,35.51,76652.48,89.4,-0.24247,0.00013,21.55257]
[1776503298879,35.51,76650.61,89.4,-0.2427,0.00013,21.56306]
[1776503302038,35.51,76650.54,89.4,-0.2427,0.00013,21.56312]
[1776503302043,35.51,76650.54,89.4,-0.2427,0.00013,21.56312]
[1776503302909,35.5,76650.09,89.4,-0.24276,0.00013,21.5657]
[1776503305674,35.5,76648.93,89.4,-0.24291,0.00013,21.57243]
[1776503307494,35.5,76649.16,89.4,-0.24287,0.00013,21.57092]
[1776503307788,35.5,76649.16,89.4,-0.24287,0.00013,21.57092]
[1776503307793,35.5,76649.16,89.4,-0.24287,0.00013,21.57092]
[1776503307826,35.5,76649.16,89.4,-0.24287,0.00013,21.57092]
[1776503307859,35.5,76649.16,89.4,-0.24287,0.00013,21.57092]
[1776503310041,35.5,76641.56,89.4,-0.24384,0.00013,21.61501]
[1776503310438,35.5,76641.56,89.4,-0.24384,0.00013,21.61501]
[1776503315142,35.5,76640.67,89.4,-0.24392,0.00013,21.61591]
[1776503318129,35.5,76639.78,89.4,-0.24403,0.00013,21.62088]
[1776503318191,35.5,76639.78,89.4,-0.24403,0.00013,21.62088]
[1776503318267,35.5,76639.22,89.4,-0.24409,0.00013,21.62404]
[1776503323444,35.5,76637.32,89.4,-0.24434,0.00013,21.63505]
[1776503329093,35.5,76635.91,89.4,-0.24451,0.00013,21.64306]
[1776503332341,35.5,76636.4,89.4,-0.24445,0.00013,21.64014]
[1776503338156,35.5,76634.58,89.4,-0.24468,0.00013,21.65057]
[1776503340162,35.5,76634.58,89.4,-0.24468,0.00013,21.65057]
[1776503340374,35.5,76634.58,89.4,-0.24468,0.00013,21.65057]
[1776503342295,35.5,76621.46,89.4,-0.24636,0.00013,21.72681]
[1776503345287,35.5,76621.25,89.4,-0.24638,0.00013,21.7277]
[1776503348853,35.49,76615.6,89.4,-0.24711,0.00013,21.76021]
[1776503349360,35.49,76616.32,89.4,-0.24701,0.00013,21.75575]
[1776503351247,35.49,76630.68,89.4,-0.24515,0.00013,21.67206]
[1776503353300,35.49,76631.01,89.4,-0.24511,0.00013,21.67009]
[1776503353350,35.49,76631.01,89.4,-0.24511,0.00013,21.67009]
[1776503353529,35.49,76631.01,89.4,-0.24511,0.00013,21.67009]
[1776503353582,35.49,76631.01,89.4,-0.24511,0.00013,21.67009]
[1776503353877,35.49,76633.72,89.4,-0.24476,0.00013,21.65424]
[1776503354079,35.49,76633.72,89.4,-0.24476,0.00013,21.65424]
[1776503354088,35.49,76633.72,89.4,-0.24476,0.00013,21.65424]
[1776503354905,35.49,76641.63,89.4,-0.24374,0.00013,21.60787]
[1776503356118,35.49,76648.76,89.4,-0.24283,0.00013,21.56602]
[1776503356936,35.49,76648.76,89.4,-0.24283,0.00013,21.56602]
[1776503357034,35.49,76648.76,89.4,-0.24283,0.00013,21.56602]
[1776503357367,35.49,76650.38,89.4,-0.24262,0.00013,21.55649]
[1776503357640,35.49,76650.38,89.4,-0.24262,0.00013,21.55649]
[1776503357736,35.49,76650.38,89.4,-0.24262,0.00013,21.55649]
[1776503357884,35.49,76650.38,89.4,-0.24262,0.00013,21.55649]
[1776503358034,35.49,76650.38,89.4,-0.24262,0.00013,21.55649]
[1776503357942,35.49,76636.77,89.4,-0.24436,0.00013,21.63615]
[1776503358756,35.49,76636.77,89.4,-0.24436,0.00013,21.63615]
[1776503358767,35.49,76614.5,89.4,-0.24723,0.00013,21.76576]
[1776503359068,35.49,76614.5,89.4,-0.24723,0.00013,21.76576]
[1776503359140,35.49,76614.5,89.4,-0.24723,0.00013,21.76576]
[1776503364341,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365342,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365344,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365355,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365441,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365575,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365669,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503365996,35.49,76611.04,89.4,-0.24769,0.00013,21.78659]
[1776503366307,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366348,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366365,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366401,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366628,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366663,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366758,35.49,76609.95,89.4,-0.24784,0.00013,21.79302]
[1776503366879,35.49,76575.94,89.4,-0.25226,0.00013,21.98868]
[1776503367263,35.49,76575.94,89.4,-0.25226,0.00013,21.98868]
[1776503367303,35.49,76575.94,89.4,-0.25226,0.00013,21.98868]
[1776503367674,35.49,76575.94,89.4,-0.25226,0.00013,21.98868]
[1776503367747,35.5,76547.98,89.4,-0.25593,0.00013,22.14793]
[1776503368249,35.5,76547.98,89.4,-0.25593,0.00013,22.14793]
[1776503370630,35.5,76549.97,89.4,-0.25568,0.00013,22.13694]
[1776503370780,35.5,76549.97,89.4,-0.25568,0.00013,22.13694]
[1776503374051,35.5,76548.97,89.4,-0.25579,0.00013,22.13912]
[1776503374054,35.5,76548.97,89.4,-0.25579,0.00013,22.13912]
[1776503374426,35.5,76548.68,89.4,-0.25583,0.00013,22.14085]
[1776503374508,35.5,76548.68,89.4,-0.25583,0.00013,22.14085]
[1776503374711,35.5,76548.68,89.4,-0.25583,0.00013,22.14085]
[1776503374765,35.5,76548.05,89.4,-0.25591,0.00013,22.14451]
[1776503375426,35.5,76535.58,89.4,-0.25756,0.00013,22.21504]
[1776503376690,35.5,76535.58,89.4,-0.25756,0.00013,22.21504]
[1776503382057,35.5,76532.74,89.4,-0.25795,0.00013,22.23142]
[1776503382058,35.5,76532.74,89.4,-0.25795,0.00013,22.23142]
[1776503383125,35.5,76531.17,89.4,-0.25816,0.00013,22.24043]
[1776503383502,35.5,76531.17,89.4,-0.25816,0.00013,22.24043]
[1776503383716,35.5,76531.17,89.4,-0.25816,0.00013,22.24043]
[1776503384019,35.5,76528.4,89.4,-0.25853,0.00013,22.2562]
[1776503385512,35.5,76527.44,89.4,-0.25866,0.00013,22.26158]
[1776503387823,35.5,76528.7,89.4,-0.2585,0.00013,22.25477]
[1776503390436,35.5,76531.07,89.4,-0.25819,0.00013,22.24185]
[1776503390454,35.5,76531.07,89.4,-0.25819,0.00013,22.24185]
[1776503390457,35.5,76531.07,89.4,-0.25819,0.00013,22.24185]
[1776503390648,35.5,76531.07,89.4,-0.25819,0.00013,22.24185]
[1776503390941,35.5,76531.07,89.4,-0.25819,0.00013,22.24185]
[1776503390966,35.5,76531.07,89.4,-0.25819,0.00013,22.24185]
[1776503391555,35.51,76526.59,89.4,-0.25879,0.00013,22.26714]
[1776503391560,35.51,76526.59,89.4,-0.25879,0.00013,22.26714]
[1776503391583,35.51,76526.59,89.4,-0.25879,0.00013,22.26714]
[1776503391798,35.51,76526.59,89.4,-0.25879,0.00013,22.26714]
[1776503392048,35.51,76496.92,89.4,-0.26274,0.00013,22.43263]
[1776503392556,35.51,76488.19,89.4,-0.2639,0.00013,22.48086]
[1776503395626,35.51,76494.38,89.4,-0.26307,0.00013,22.4465]
[1776503396526,35.51,76494.53,89.4,-0.26305,0.00013,22.44562]
[1776503401734,35.5,76503.36,89.4,-0.26187,0.00013,22.39657]
[1776503402336,35.5,76503.56,89.4,-0.26184,0.00013,22.39545]
[1776503402626,35.5,76502.81,89.4,-0.26194,0.00013,22.3996]
[1776503404296,35.5,76502.81,89.4,-0.26194,0.00013,22.3996]
[1776503404526,35.5,76502.33,89.4,-0.26201,0.00013,22.40233]
[1776503404685,35.5,76502.33,89.4,-0.26201,0.00013,22.40233]
[1776503404689,35.5,76502.33,89.4,-0.26201,0.00013,22.40233]
[1776503404692,35.5,76502.33,89.4,-0.26201,0.00013,22.40233]
[1776503404723,35.5,76502.33,89.4,-0.26201,0.00013,22.40233]
[1776503404845,35.5,76516.17,89.4,-0.26017,0.00013,22.32529]
[1776503405777,35.5,76516.17,89.4,-0.26017,0.00013,22.32529]
[1776503405782,35.5,76516.17,89.4,-0.26017,0.00013,22.32529]
[1776503405899,35.51,76530.72,89.4,-0.25824,0.00013,22.24388]
[1776503406528,35.51,76530.72,89.4,-0.25824,0.00013,22.24388]
[1776503407384,35.51,76529.13,89.4,-0.25845,0.00013,22.25286]
[1776503409948,35.51,76537.41,89.4,-0.25737,0.00013,22.20678]
[1776503412701,35.51,76548.12,89.4,-0.25597,0.00013,22.14717]
[1776503417810,35.51,76556.27,89.4,-0.25493,0.00013,22.10219]
[1776503418726,35.52,76557.09,89.4,-0.25483,0.00013,22.09784]
[1776503420045,35.52,76560.47,89.4,-0.25439,0.00013,22.07897]
[1776503420122,35.52,76561.52,89.4,-0.25426,0.00013,22.07331]
[1776503422798,35.52,76561.2,89.4,-0.25431,0.00013,22.0756]
[1776503424794,35.52,76560.76,89.4,-0.25437,0.00013,22.07833]
[1776503426415,35.52,76561.41,89.4,-0.2543,0.00013,22.0753]
[1776503427433,35.52,76567.61,89.4,-0.25349,0.00013,22.04028]
[1776503428813,35.53,76579.92,89.4,-0.2519,0.00013,21.97058]
[1776503429408,35.53,76579.92,89.4,-0.2519,0.00013,21.97058]
[1776503434857,35.53,76588.14,89.4,-0.25085,0.00013,21.922]
[1776503437303,35.54,76589.3,89.4,-0.25072,0.00013,21.91613]
[1776503442729,35.54,76581.51,89.4,-0.25177,0.00013,21.96262]
[1776503443344,35.55,76575.82,89.4,-0.25252,0.00013,21.99543]
[1776503443920,35.55,76567.02,89.4,-0.25368,0.00013,22.04583]
[1776503447716,35.55,76563.39,89.4,-0.25417,0.00013,22.06707]
[1776503452983,35.55,76564.21,89.4,-0.25408,0.00013,22.06356]
[1776503454027,35.55,76564.21,89.4,-0.25408,0.00013,22.06356]
[1776503460032,35.56,76569.45,89.4,-0.25342,0.00013,22.03469]
[1776503462763,35.56,76573.65,89.4,-0.25287,0.00013,22.01106]
[1776503464444,35.56,76580.64,89.4,-0.25197,0.00013,21.97153]
[1776503464772,35.56,76580.64,89.4,-0.25197,0.00013,21.97153]
[1776503464790,35.56,76580.64,89.4,-0.25197,0.00013,21.97153]
[1776503464897,35.56,76580.64,89.4,-0.25197,0.00013,21.97171]
[1776503465808,35.56,76580.64,89.4,-0.25197,0.00013,21.97171]
[1776503465857,35.56,76580.64,89.4,-0.25197,0.00013,21.97171]
[1776503469045,35.56,76584.87,89.4,-0.25144,0.00013,21.94813]
[1776503469238,35.56,76586.94,89.4,-0.25117,0.00013,21.93651]
[1776503470559,35.56,76586.87,89.4,-0.25119,0.00013,21.93715]
[1776503476056,35.57,76584.5,89.4,-0.25152,0.00013,21.95182]
[1776503481179,35.57,76586.64,89.4,-0.25127,0.00013,21.94097]
[1776503483456,35.58,76587.93,89.4,-0.25111,0.00013,21.93408]
[1776503489706,35.58,76583.93,89.4,-0.25166,0.00013,21.95818]
[1776503491867,35.58,76584.38,89.4,-0.25161,0.00013,21.95605]
[1776503492195,35.58,76584.53,89.4,-0.25158,0.00013,21.95196]
[1776503492253,35.58,76584.53,89.4,-0.25158,0.00013,21.95196]
[1776503492619,35.58,76584.53,89.4,-0.25158,0.00013,21.95196]
[1776503497185,35.59,76575.41,89.4,-0.25278,0.00013,22.00459]
[1776503501539,35.59,76573.23,89.4,-0.25308,0.00013,22.01797]
[1776503507361,35.6,76569.08,89.4,-0.25366,0.00013,22.043]
[1776503511391,35.6,76560.32,89.4,-0.25482,0.00013,22.09334]
[1776503514099,35.6,76560.32,89.4,-0.25482,0.00013,22.09334]
[1776503514114,35.6,76560.32,89.4,-0.25482,0.00013,22.09334]
[1776503516034,35.6,76557.83,89.4,-0.25515,0.00013,22.10782]
[1776503516833,35.6,76553.57,89.4,-0.25572,0.00013,22.13208]
[1776503516835,35.6,76553.57,89.4,-0.25572,0.00013,22.13208]
[1776503518735,35.6,76550.3,89.4,-0.25615,0.00013,22.15059]
[1776503518878,35.6,76550.3,89.4,-0.25615,0.00013,22.15059]
[1776503521764,35.6,76549.33,89.4,-0.25628,0.00013,22.15634]
[1776503522178,35.6,76549.33,89.4,-0.25628,0.00013,22.15634]
[1776503522468,35.6,76557.7,89.4,-0.25519,0.00013,22.10919]
[1776503524646,35.6,76557.47,89.4,-0.25522,0.00013,22.11061]
[1776503530524,35.61,76548.68,89.4,-0.25639,0.00013,22.16078]
[1776503531259,35.61,76548.68,89.4,-0.25639,0.00013,22.16078]
[1776503533992,35.61,76549.83,89.4,-0.25624,0.00013,22.15445]
[1776503536176,35.61,76558.65,89.4,-0.25509,0.00013,22.10501]
[1776503536540,35.61,76563.22,89.4,-0.25449,0.00013,22.07916]
[1776503536551,35.61,76563.22,89.4,-0.25449,0.00013,22.07916]
[1776503536787,35.61,76563.22,89.4,-0.25449,0.00013,22.07916]
[1776503539001,35.61,76572.84,89.4,-0.25325,0.00013,22.02534]
[1776503540359,35.61,76572.88,89.4,-0.25324,0.00013,22.02511]
[1776503540599,35.61,76572.15,89.4,-0.25334,0.00013,22.02948]
[1776503542113,35.61,76572.15,89.4,-0.25334,0.00013,22.02948]
[1776503547648,35.61,76575.12,89.4,-0.25298,0.00013,22.01359]
[1776503549486,35.61,76575.12,89.4,-0.25298,0.00013,22.01359]
[1776503549913,35.62,76575.16,89.4,-0.25298,0.00013,22.01385]
[1776503555152,35.62,76576.77,89.4,-0.25276,0.00013,22.00158]
[1776503559476,35.62,76581.18,89.4,-0.25221,0.00013,21.97771]
[1776503559907,35.62,76584.91,89.4,-0.25173,0.00013,21.95666]
[1776503560942,35.62,76584.91,89.4,-0.25173,0.00013,21.95666]
[1776503560976,35.62,76584.91,89.4,-0.25173,0.00013,21.95666]
[1776503561099,35.62,76584.91,89.4,-0.25173,0.00013,21.95666]
[1776503561165,35.62,76584.07,89.4,-0.25185,0.00013,21.96167]
[1776503561529,35.62,76584.07,89.4,-0.25185,0.00013,21.96167]
[1776503562069,35.62,76584.07,89.4,-0.25185,0.00013,21.96167]
[1776503562083,35.62,76584.07,89.4,-0.25185,0.00013,21.96167]
[1776503562117,35.62,76584.07,89.4,-0.25185,0.00013,21.96167]
[1776503563760,35.63,76602.61,89.4,-0.24945,0.00013,21.85585]
[1776503564474,35.63,76602.61,89.4,-0.24945,0.00013,21.85585]
[1776503564488,35.63,76602.61,89.4,-0.24945,0.00013,21.85585]
[1776503569151,35.62,76612.06,89.4,-0.24822,0.00013,21.80109]
[1776503571242,35.62,76612.82,89.4,-0.24812,0.00013,21.79659]
[1776503571244,35.62,76612.82,89.4,-0.24812,0.00013,21.79659]
[1776503571252,35.62,76612.82,89.4,-0.24812,0.00013,21.79659]
[1776503572042,35.62,76616.5,89.4,-0.24764,0.00013,21.77526]
[1776503572142,35.62,76616.85,89.4,-0.24759,0.00013,21.77301]
[1776503573317,35.62,76617.28,89.4,-0.24753,0.00013,21.77055]
[1776503573356,35.62,76617.28,89.4,-0.24753,0.00013,21.77055]
[1776503574506,35.62,76621.22,89.4,-0.24703,0.00013,21.74774]
[1776503574507,35.62,76621.22,89.4,-0.24703,0.00013,21.74774]
[1776503574880,35.62,76621.22,89.4,-0.24703,0.00013,21.74774]
[1776503574889,35.62,76621.22,89.4,-0.24703,0.00013,21.74774]
[1776503575280,35.62,76621.22,89.4,-0.24703,0.00013,21.74774]
[1776503575311,35.62,76623.09,89.4,-0.24678,0.00013,21.73682]
[1776503575848,35.62,76618.67,89.4,-0.24735,0.00013,21.76229]
[1776503580883,35.62,76613.0,89.4,-0.24807,0.00013,21.79437]
[1776503586315,35.62,76613.15,89.4,-0.24803,0.00013,21.79281]
[1776503586509,35.62,76613.15,89.4,-0.24803,0.00013,21.79281]
[1776503586925,35.62,76613.9,89.4,-0.24793,0.00013,21.78836]
[1776503591960,35.61,76613.08,89.4,-0.24803,0.00013,21.79244]
[1776503596995,35.61,76611.05,89.4,-0.24827,0.00013,21.80341]
[1776503603037,35.61,76610.33,89.4,-0.24834,0.00013,21.80662]
[1776503609079,35.6,76610.19,89.4,-0.24834,0.00013,21.80647]
[1776503616128,35.6,76610.03,89.4,-0.24832,0.00013,21.80258]
[1776503619878,35.6,76613.2,89.4,-0.2479,0.00013,21.78384]
[1776503620156,35.6,76618.05,89.4,-0.24727,0.00013,21.7557]
[1776503629218,35.59,76619.0,89.4,-0.24712,0.00013,21.74916]
[1776503638282,35.59,76619.03,89.4,-0.2471,0.00013,21.74788]
[1776503640535,35.59,76619.03,89.4,-0.2471,0.00013,21.74788]
[1776503641303,35.59,76618.93,89.4,-0.2471,0.00013,21.74806]
[1776503653189,35.59,76617.46,89.4,-0.24728,0.00013,21.75595]
[1776503653389,35.58,76617.46,89.4,-0.24725,0.00013,21.7547]
[1776503653932,35.58,76617.46,89.4,-0.24725,0.00013,21.7547]
[1776503654032,35.58,76613.67,89.4,-0.24774,0.00013,21.77643]
[1776503655289,35.58,76604.74,89.4,-0.24888,0.00013,21.8277]
[1776503658448,35.58,76597.53,89.4,-0.24981,0.00013,21.86888]
[1776503658471,35.58,76597.53,89.4,-0.24981,0.00013,21.86888]
[1776503658799,35.58,76597.53,89.4,-0.24981,0.00013,21.86888]
[1776503658866,35.58,76597.53,89.4,-0.24981,0.00013,21.86888]
[1776503659019,35.58,76597.53,89.4,-0.24981,0.00013,21.86888]
[1776503659205,35.58,76597.53,89.4,-0.24981,0.00013,21.86888]
[1776503659230,35.58,76597.29,89.4,-0.24983,0.00013,21.86973]
[1776503659887,35.58,76579.95,89.4,-0.25208,0.00013,21.96879]
[1776503660780,35.58,76579.95,89.4,-0.25208,0.00013,21.96879]
[1776503661134,35.58,76579.95,89.4,-0.25208,0.00013,21.96879]
[1776503661233,35.58,76566.39,89.4,-0.25386,0.00013,22.04621]
[1776503665700,35.58,76567.51,89.4,-0.25372,0.00013,22.04013]
[1776503668675,35.58,76573.28,89.4,-0.25297,0.00013,22.00767]
[1776503668763,35.58,76573.28,89.4,-0.25297,0.00013,22.00767]
[1776503669030,35.58,76573.28,89.4,-0.25297,0.00013,22.00767]
[1776503669168,35.58,76573.28,89.4,-0.25297,0.00013,22.00767]
[1776503669946,35.58,76560.12,89.4,-0.2547,0.00013,22.08266]
[1776503670636,35.58,76560.12,89.4,-0.2547,0.00013,22.08266]
[1776503672610,35.58,76553.75,89.4,-0.25551,0.00013,22.115]
[1776503673400,35.58,76552.6,89.4,-0.25566,0.00013,22.1215]
[1776503675456,35.58,76552.6,89.4,-0.25567,0.00013,22.12175]
[1776503681729,35.58,76553.3,89.4,-0.25559,0.00013,22.11817]
[1776503684504,35.58,76552.82,89.4,-0.25566,0.00013,22.12126]
[1776503684594,35.58,76552.82,89.4,-0.25566,0.00013,22.12126]
[1776503684611,35.59,76552.77,89.4,-0.25567,0.00013,22.12164]
[1776503689605,35.59,76556.74,89.4,-0.25514,0.00013,22.09923]
[1776503694681,35.59,76563.97,89.4,-0.25421,0.00013,22.05865]
[1776503700793,35.59,76563.97,89.4,-0.25421,0.00013,22.05887]
[1776503707141,35.59,76560.71,89.4,-0.25465,0.00013,22.07785]
[1776503709905,35.59,76558.59,89.4,-0.25493,0.00013,22.08997]
[1776503712077,35.59,76556.8,89.4,-0.25516,0.00013,22.10012]
[1776503712792,35.59,76556.64,89.4,-0.25519,0.00013,22.10107]
[1776503713194,35.59,76556.64,89.4,-0.25519,0.00013,22.10107]
[1776503717570,35.59,76548.55,89.4,-0.25625,0.00013,22.1467]
[1776503718082,35.59,76548.55,89.4,-0.25625,0.00013,22.1467]
[1776503718184,35.59,76546.74,89.4,-0.25649,0.00013,22.15695]
[1776503724894,35.59,76551.04,89.4,-0.25593,0.00013,22.1331]
[1776503726701,35.59,76551.04,89.4,-0.25593,0.00013,22.13319]
[1776503731943,35.59,76550.35,89.4,-0.25601,0.00013,22.13391]
[1776503736978,35.6,76549.11,89.4,-0.25618,0.00013,22.14132]
[1776503743020,35.6,76549.01,89.4,-0.25621,0.00013,22.14246]
[1776503748145,35.6,76548.33,89.4,-0.25631,0.00013,22.14663]
[1776503754096,35.6,76548.18,89.4,-0.25634,0.00013,22.14805]
[1776503760488,35.6,76546.2,89.4,-0.25661,0.00013,22.15966]
[1776503761462,35.6,76546.2,89.4,-0.25661,0.00013,22.15966]
[1776503761465,35.6,76546.2,89.4,-0.25661,0.00013,22.15966]
[1776503761539,35.6,76545.37,89.4,-0.25672,0.00013,22.16441]
[1776503762514,35.6,76549.22,89.4,-0.25622,0.00013,22.1428]
[1776503763400,35.6,76549.22,89.4,-0.25622,0.00013,22.1428]
[1776503763159,35.6,76559.31,89.4,-0.25489,0.00013,22.08595]
[1776503768401,35.61,76560.41,89.4,-0.25476,0.00013,22.08037]
[1776503769393,35.61,76559.96,89.4,-0.25483,0.00013,22.08308]
[1776503772631,35.61,76561.2,89.4,-0.25468,0.00013,22.07668]
[1776503778265,35.61,76561.9,89.4,-0.25461,0.00013,22.07366]
[1776503781334,35.61,76562.05,89.4,-0.25459,0.00013,22.07296]
[1776503783134,35.62,76565.15,89.4,-0.25419,0.00013,22.05585]
[1776503783904,35.62,76566.7,89.4,-0.25399,0.00013,22.04724]
[1776503784444,35.62,76566.7,89.4,-0.25399,0.00013,22.04724]
[1776503784591,35.62,76563.76,89.4,-0.25438,0.00013,22.06407]
[1776503788401,35.62,76556.2,89.4,-0.25538,0.00013,22.1071]
[1776503794377,35.62,76556.78,89.4,-0.25529,0.00013,22.1006]
[1776503795629,35.62,76553.41,89.4,-0.25573,0.00013,22.11968]
[1776503795630,35.62,76553.41,89.4,-0.25573,0.00013,22.11968]
[1776503795995,35.62,76553.41,89.4,-0.25573,0.00013,22.11968]
[1776503799145,35.62,76549.16,89.4,-0.2563,0.00013,22.14386]
[1776503804446,35.62,76542.21,89.4,-0.25722,0.00013,22.18326]
[1776503805126,35.62,76542.21,89.4,-0.25722,0.00013,22.18326]
[1776503811178,35.62,76541.7,89.4,-0.25729,0.00013,22.18621]
[1776503812572,35.62,76539.28,89.4,-0.25761,0.00013,22.19995]
[1776503813659,35.62,76537.01,89.4,-0.25791,0.00013,22.2127]
[1776503814040,35.62,76537.01,89.4,-0.25791,0.00013,22.2127]
[1776503814464,35.62,76537.01,89.4,-0.25791,0.00013,22.2127]
[1776503814514,35.62,76537.01,89.4,-0.25791,0.00013,22.2127]
[1776503814517,35.62,76527.35,89.4,-0.25919,0.00013,22.26673]
[1776503814816,35.62,76527.35,89.4,-0.25919,0.00013,22.26673]
[1776503814819,35.62,76527.35,89.4,-0.25919,0.00013,22.26673]
[1776503814897,35.62,76527.35,89.4,-0.25919,0.00013,22.26673]
[1776503814907,35.62,76527.35,89.4,-0.25919,0.00013,22.26673]
[1776503814943,35.62,76527.35,89.4,-0.25919,0.00013,22.26673]
[1776503815524,35.62,76516.39,89.4,-0.26064,0.00013,22.32771]
[1776503815676,35.62,76516.39,89.4,-0.26064,0.00013,22.32771]
[1776503816181,35.62,76516.39,89.4,-0.26064,0.00013,22.32771]
[1776503816275,35.62,76516.39,89.4,-0.26064,0.00013,22.32771]
[1776503816531,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503816639,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817568,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817607,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817704,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817746,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817834,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817889,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503817993,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503818090,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503818103,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503818347,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503818358,35.62,76503.13,89.4,-0.2624,0.00013,22.40115]
[1776503818472,35.62,76497.14,89.4,-0.26319,0.00013,22.4341]
[1776503819599,35.62,76488.97,89.4,-0.26428,0.00013,22.47885]
[1776503819600,35.62,76488.97,89.4,-0.26428,0.00013,22.47885]
[1776503820299,35.62,76488.97,89.4,-0.26428,0.00013,22.47885]
[1776503820392,35.62,76474.52,89.4,-0.26621,0.00013,22.55778]
[1776503825847,35.62,76474.05,89.4,-0.26625,0.00013,22.55941]
[1776503826935,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827054,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827139,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827155,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827216,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827266,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827367,35.62,76473.88,89.4,-0.26627,0.00013,22.56034]
[1776503827561,35.62,76474.02,89.4,-0.26625,0.00013,22.55938]
[1776503827675,35.62,76474.02,89.4,-0.26625,0.00013,22.55938]
[1776503827696,35.62,76474.02,89.4,-0.26625,0.00013,22.55938]
[1776503827766,35.62,76474.02,89.4,-0.26625,0.00013,22.55938]
[1776503828264,35.62,76474.02,89.4,-0.26625,0.00013,22.55938]
[1776503828297,35.62,76474.02,89.4,-0.26625,0.00013,22.55938]
[1776503828347,35.62,76460.85,89.4,-0.26802,0.00013,22.63101]
[1776503829019,35.62,76452.5,89.4,-0.26914,0.00013,22.67625]
[1776503829597,35.62,76452.5,89.4,-0.26914,0.00013,22.67625]
[1776503831404,35.62,76452.51,89.4,-0.26915,0.00013,22.67635]
[1776503832598,35.62,76453.41,89.4,-0.26903,0.00013,22.67179]
[1776503833484,35.62,76452.8,89.4,-0.26911,0.00013,22.67505]
[1776503833564,35.62,76452.8,89.4,-0.26911,0.00013,22.67505]
[1776503834834,35.62,76458.08,89.4,-0.2684,0.00013,22.64629]
[1776503835279,35.62,76458.08,89.4,-0.2684,0.00013,22.64629]
[1776503835438,35.62,76459.9,89.4,-0.26815,0.00013,22.63624]
[1776503836689,35.62,76469.56,89.4,-0.26684,0.00013,22.5835]
[1776503837821,35.62,76469.56,89.4,-0.26684,0.00013,22.5835]
[1776503838935,35.62,76470.74,89.4,-0.26668,0.00013,22.57687]
[1776503839136,35.62,76470.74,89.4,-0.26668,0.00013,22.57687]
[1776503841636,35.61,76481.14,89.4,-0.26527,0.00013,22.51948]
[1776503841637,35.61,76481.14,89.4,-0.26527,0.00013,22.51948]
[1776503842277,35.61,76481.14,89.4,-0.26527,0.00013,22.51948]
[1776503842284,35.61,76481.14,89.4,-0.26527,0.00013,22.51948]
[1776503842357,35.61,76481.14,89.4,-0.26527,0.00013,22.51948]
[1776503846624,35.61,76489.58,89.4,-0.26413,0.00013,22.47256]
[1776503849993,35.61,76491.37,89.4,-0.26388,0.00013,22.46244]
[1776503850146,35.61,76491.37,89.4,-0.26388,0.00013,22.46244]
[1776503850181,35.61,76491.37,89.4,-0.26388,0.00013,22.46244]
[1776503853692,35.61,76497.5,89.4,-0.26303,0.00013,22.42447]
[1776503857186,35.61,76485.94,89.4,-0.26457,0.00013,22.48789]
[1776503858626,35.6,76487.53,89.4,-0.26435,0.00013,22.47879]
[1776503861385,35.6,76473.64,89.4,-0.2662,0.00013,22.55471]
[1776503861711,35.6,76473.21,89.4,-0.26625,0.00013,22.55667]
[1776503863574,35.6,76491.36,89.4,-0.26382,0.00013,22.4569]
[1776503864995,35.6,76493.88,89.4,-0.26348,0.00013,22.44302]
[1776503871592,35.6,76493.36,89.4,-0.26354,0.00013,22.44538]
[1776503871599,35.6,76493.36,89.4,-0.26354,0.00013,22.44538]
[1776503872938,35.6,76498.73,89.4,-0.26282,0.00013,22.4156]
[1776503875963,35.6,76508.53,89.4,-0.2615,0.00013,22.36097]
[1776503878464,35.6,76510.98,89.4,-0.26118,0.00013,22.3473]
[1776503881863,35.59,76515.23,89.4,-0.2606,0.00013,22.32331]
[1776503882923,35.59,76516.85,89.4,-0.26039,0.00013,22.31423]
[1776503886285,35.59,76517.66,89.4,-0.26028,0.00013,22.30955]
[1776503886522,35.59,76517.66,89.4,-0.26027,0.00013,22.30945]
[1776503887653,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503887672,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503887685,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503887731,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503887950,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503887975,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503888042,35.59,76520.95,89.4,-0.25984,0.00013,22.29104]
[1776503888063,35.59,76539.2,89.4,-0.25742,0.00013,22.18894]
[1776503889488,35.59,76553.26,89.4,-0.25557,0.00013,22.10963]
[1776503892381,35.59,76554.07,89.4,-0.25546,0.00013,22.10511]
[1776503898138,35.59,76548.62,89.4,-0.25619,0.00013,22.13607]
[1776503898928,35.59,76548.62,89.4,-0.25619,0.00013,22.13607]
[1776503900010,35.59,76548.71,89.4,-0.25618,0.00013,22.13567]
[1776503904355,35.6,76546.3,89.4,-0.2565,0.00013,22.14959]
[1776503904357,35.6,76546.3,89.4,-0.2565,0.00013,22.14959]
[1776503904459,35.6,76546.3,89.4,-0.2565,0.00013,22.14959]
[1776503905553,35.6,76542.47,89.4,-0.25701,0.00013,22.17122]
[1776503905598,35.6,76534.08,89.4,-0.25811,0.00013,22.21836]
[1776503906604,35.6,76534.08,89.4,-0.25811,0.00013,22.21836]
[1776503911730,35.6,76525.66,89.4,-0.2592,0.00013,22.26163]
[1776503913052,35.59,76525.26,89.4,-0.25925,0.00013,22.26383]
[1776503917323,35.59,76524.74,89.4,-0.25932,0.00013,22.26659]
[1776503917342,35.59,76524.81,89.4,-0.25931,0.00013,22.26616]
[1776503923521,35.6,76522.38,89.4,-0.25963,0.00013,22.27995]
[1776503923527,35.6,76522.38,89.4,-0.25963,0.00013,22.27995]
[1776503923662,35.6,76522.59,89.4,-0.25961,0.00013,22.2788]
[1776503923769,35.6,76522.59,89.4,-0.25961,0.00013,22.2788]
[1776503923930,35.6,76522.59,89.4,-0.25961,0.00013,22.2788]
[1776503924123,35.6,76522.59,89.4,-0.25961,0.00013,22.2788]
[1776503929358,35.59,76510.24,89.4,-0.26124,0.00013,22.34736]
[1776503931720,35.59,76510.21,89.4,-0.26124,0.00013,22.34743]
[1776503932975,35.59,76513.62,89.4,-0.26079,0.00013,22.32845]
[1776503933512,35.59,76523.38,89.4,-0.2595,0.00013,22.27408]
[1776503939112,35.59,76525.45,89.4,-0.25923,0.00013,22.2628]
[1776503942187,35.6,76526.06,89.4,-0.25915,0.00013,22.25958]
[1776503942489,35.6,76526.06,89.4,-0.25915,0.00013,22.25958]
[1776503944465,35.6,76536.49,89.4,-0.25778,0.00013,22.20146]
[1776503947550,35.6,76535.73,89.4,-0.25789,0.00013,22.20601]
[1776503953529,35.6,76529.89,89.4,-0.25868,0.00013,22.23964]
[1776503958564,35.6,76525.66,89.4,-0.25925,0.00013,22.26384]
[1776503963602,35.61,76519.04,89.4,-0.26014,0.00013,22.30114]
[1776503969644,35.61,76519.21,89.4,-0.26012,0.00013,22.30056]
[1776503973286,35.61,76518.62,89.4,-0.26018,0.00013,22.30039]
[1776503973322,35.61,76518.62,89.4,-0.26018,0.00013,22.30039]
[1776503973360,35.61,76518.62,89.4,-0.26018,0.00013,22.30039]
[1776503973370,35.61,76518.62,89.4,-0.26018,0.00013,22.30039]
[1776503973550,35.61,76518.62,89.4,-0.26018,0.00013,22.30039]
[1776503973631,35.61,76518.62,89.4,-0.26018,0.00013,22.30039]
[1776503973673,35.61,76508.38,89.4,-0.26154,0.00013,22.35734]
[1776503975686,35.61,76497.08,89.4,-0.26305,0.00013,22.41997]
[1776503980772,35.61,76497.38,89.4,-0.26301,0.00013,22.41837]
[1776503982345,35.61,76493.3,89.4,-0.26356,0.00013,22.44087]
[1776503987771,35.61,76500.85,89.4,-0.26255,0.00013,22.39924]
[1776503992830,35.61,76500.83,89.4,-0.26255,0.00013,22.39945]
[1776503994164,35.61,76501.0,89.4,-0.26253,0.00013,22.39854]
[1776503996741,35.61,76508.47,89.4,-0.26154,0.00013,22.35729]
[1776503996834,35.61,76510.27,89.4,-0.2613,0.00013,22.34738]
[1776504000803,35.61,76511.24,89.4,-0.26117,0.00013,22.34198]
[1776504000804,35.61,76511.24,89.4,-0.26117,0.00013,22.34198]
[1776504000877,35.61,76511.24,89.4,-0.26117,0.00013,22.34198]
[1776504002253,35.61,76525.91,89.4,-0.25923,0.00013,22.26034]
[1776504007290,35.61,76527.98,89.4,-0.25896,0.00013,22.24923]
[1776504012174,35.61,76519.0,89.4,-0.26016,0.00013,22.29959]
[1776504012991,35.61,76519.0,89.4,-0.26016,0.00013,22.29959]
[1776504015212,35.61,76518.91,89.4,-0.26017,0.00013,22.30015]
[1776504015313,35.61,76519.56,89.4,-0.26009,0.00013,22.29658]
[1776504021008,35.61,76519.57,89.4,-0.26009,0.00013,22.29673]
[1776504026043,35.62,76518.62,89.4,-0.26022,0.00013,22.30219]
[1776504031079,35.62,76518.67,89.4,-0.26019,0.00013,22.29839]
[1776504036114,35.62,76521.64,89.4,-0.25981,0.00013,22.28206]
[1776504037102,35.62,76521.64,89.4,-0.25981,0.00013,22.28206]
[1776504037203,35.62,76521.64,89.4,-0.25981,0.00013,22.2821]
[1776504043163,35.62,76522.0,89.4,-0.25976,0.00013,22.28029]
[1776504049205,35.62,76521.98,89.4,-0.25977,0.00013,22.28057]
[1776504055252,35.62,76522.81,89.4,-0.25966,0.00013,22.27608]
[1776504065322,35.62,76521.57,89.4,-0.25983,0.00013,22.28322]
[1776504070357,35.62,76522.4,89.4,-0.25972,0.00013,22.27866]
[1776504072405,35.62,76522.4,89.4,-0.25972,0.00013,22.27866]
[1776504072422,35.62,76522.4,89.4,-0.25972,0.00013,22.27866]
[1776504072487,35.62,76522.4,89.4,-0.25972,0.00013,22.27866]
[1776504072625,35.62,76522.4,89.4,-0.25972,0.00013,22.27866]
[1776504072682,35.62,76522.4,89.4,-0.25972,0.00013,22.27866]
[1776504072800,35.62,76521.78,89.4,-0.25981,0.00013,22.28215]
[1776504073015,35.62,76521.78,89.4,-0.25981,0.00013,22.28215]
[1776504073775,35.62,76507.74,89.4,-0.26167,0.00013,22.36022]
[1776504074386,35.62,76499.36,89.4,-0.26279,0.00013,22.40657]
[1776504079420,35.62,76499.16,89.4,-0.26281,0.00013,22.40743]
[1776504080040,35.62,76499.16,89.4,-0.26281,0.00013,22.40743]
[1776504094113,35.62,76498.33,89.4,-0.26291,0.00013,22.41157]
[1776504098683,35.61,76491.11,89.4,-0.26383,0.00013,22.44684]
[1776504104596,35.61,76486.24,89.4,-0.26446,0.00013,22.47274]
[1776504105092,35.61,76486.24,89.4,-0.26446,0.00013,22.47274]
[1776504107367,35.61,76485.68,89.4,-0.26453,0.00013,22.47553]
[1776504109594,35.61,76492.52,89.4,-0.26361,0.00013,22.43766]
[1776504110485,35.61,76493.9,89.4,-0.26342,0.00013,22.42996]
[1776504110814,35.61,76493.9,89.4,-0.26342,0.00013,22.42996]
[1776504113504,35.61,76498.91,89.4,-0.26275,0.00013,22.40207]
[1776504113567,35.61,76498.91,89.4,-0.26275,0.00013,22.40207]
[1776504114672,35.61,76498.35,89.4,-0.26282,0.00013,22.40511]
[1776504116736,35.61,76502.74,89.4,-0.26223,0.00013,22.38073]
[1776504116814,35.61,76502.78,89.4,-0.26223,0.00013,22.38048]
[1776504122726,35.6,76503.42,89.4,-0.26213,0.00013,22.37623]
[1776504123724,35.6,76503.42,89.4,-0.26213,0.00013,22.37623]
[1776504123825,35.6,76503.42,89.4,-0.26212,0.00013,22.37611]
[1776504125268,35.6,76504.11,89.4,-0.26203,0.00013,22.37219]
[1776504126738,35.6,76508.98,89.4,-0.26138,0.00013,22.34511]
[1776504126840,35.6,76508.98,89.4,-0.26138,0.00013,22.34511]
[1776504126863,35.6,76508.98,89.4,-0.26138,0.00013,22.34511]
[1776504126945,35.6,76516.84,89.4,-0.26033,0.00013,22.30138]
[1776504127378,35.6,76516.84,89.4,-0.26033,0.00013,22.30138]
[1776504127384,35.6,76516.84,89.4,-0.26033,0.00013,22.30138]
[1776504127762,35.6,76525.54,89.4,-0.25918,0.00013,22.25285]
[1776504131700,35.6,76518.73,89.4,-0.26009,0.00013,22.29093]
[1776504131790,35.6,76511.32,89.4,-0.26107,0.00013,22.33212]
[1776504136521,35.6,76509.32,89.4,-0.26134,0.00013,22.34335]
[1776504137227,35.6,76509.26,89.4,-0.26135,0.00013,22.34372]
[1776504137374,35.6,76509.26,89.4,-0.26135,0.00013,22.34372]
[1776504142866,35.6,76507.74,89.4,-0.26155,0.00013,22.35237]
[1776504146349,35.6,76507.66,89.4,-0.26157,0.00013,22.35288]
[1776504152937,35.6,76506.71,89.4,-0.26168,0.00013,22.35476]
[1776504155841,35.6,76505.4,89.4,-0.26185,0.00013,22.36208]
[1776504156039,35.6,76505.0,89.4,-0.2619,0.00013,22.36433]
[1776504156067,35.6,76505.0,89.4,-0.2619,0.00013,22.36433]
[1776504156073,35.6,76505.0,89.4,-0.2619,0.00013,22.36433]
[1776504156545,35.6,76505.0,89.4,-0.2619,0.00013,22.36433]
[1776504156640,35.61,76505.17,89.4,-0.26188,0.00013,22.36343]
[1776504158441,35.61,76501.35,89.4,-0.26239,0.00013,22.38456]
[1776504159028,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159054,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159090,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159156,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159178,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159253,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159496,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159556,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159566,35.61,76499.93,89.4,-0.26258,0.00013,22.39244]
[1776504159793,35.6,76496.56,89.4,-0.26303,0.00013,22.41095]
[1776504160671,35.6,76511.04,89.4,-0.2611,0.00013,22.3308]
[1776504161793,35.61,76524.67,89.4,-0.25929,0.00013,22.255]
[1776504167035,35.61,76522.81,89.4,-0.25955,0.00013,22.26573]
[1776504168858,35.61,76522.81,89.4,-0.25955,0.00013,22.26573]
[1776504169275,35.61,76522.99,89.4,-0.25953,0.00013,22.26478]
[1776504169279,35.61,76522.62,89.4,-0.25958,0.00013,22.26691]
[1776504175091,35.61,76519.73,89.4,-0.25997,0.00013,22.2834]
[1776504180127,35.61,76517.35,89.4,-0.26029,0.00013,22.29679]
[1776504181946,35.61,76516.37,89.4,-0.26042,0.00013,22.30226]
[1776504182626,35.61,76516.37,89.4,-0.26042,0.00013,22.30226]
[1776504183010,35.61,76513.88,89.4,-0.26075,0.00013,22.31612]
[1776504187877,35.61,76510.03,89.4,-0.26126,0.00013,22.33764]
[1776504191689,35.61,76513.1,89.4,-0.26086,0.00013,22.32083]
[1776504197246,35.61,76516.1,89.4,-0.26048,0.00013,22.30482]
[1776504202281,35.62,76509.84,89.4,-0.26132,0.00013,22.33996]
[1776504207318,35.62,76513.02,89.4,-0.2609,0.00013,22.32263]
[1776504212351,35.62,76511.42,89.4,-0.2611,0.00013,22.32822]
[1776504217386,35.62,76510.74,89.4,-0.2612,0.00013,22.33233]
[1776504222421,35.62,76511.12,89.4,-0.26115,0.00013,22.3305]
[1776504228463,35.62,76510.91,89.4,-0.26119,0.00013,22.33198]
[1776504233498,35.62,76511.01,89.4,-0.26118,0.00013,22.33171]
[1776504238534,35.62,76511.17,89.4,-0.26117,0.00013,22.3312]
[1776504244576,35.63,76511.78,89.4,-0.2611,0.00013,22.3282]
[1776504249781,35.63,76509.82,89.4,-0.26136,0.00013,22.33933]
[1776504255657,35.63,76512.1,89.4,-0.26107,0.00013,22.3271]
[1776504260302,35.63,76510.82,89.4,-0.26124,0.00013,22.33444]
[1776504260625,35.63,76510.82,89.4,-0.26124,0.00013,22.33444]
[1776504261989,35.63,76505.8,89.4,-0.26191,0.00013,22.3623]
[1776504262024,35.63,76503.73,89.4,-0.26219,0.00013,22.37377]
[1776504262140,35.63,76503.73,89.4,-0.26219,0.00013,22.37377]
[1776504262363,35.63,76503.73,89.4,-0.26219,0.00013,22.37377]
[1776504264349,35.63,76489.78,89.4,-0.26405,0.00013,22.45063]
[1776504270340,35.63,76486.18,89.4,-0.26452,0.00013,22.46982]
[1776504275799,35.62,76487.7,89.4,-0.26428,0.00013,22.45716]
[1776504276202,35.62,76487.7,89.4,-0.26428,0.00013,22.45716]
[1776504279568,35.62,76488.14,89.4,-0.26421,0.00013,22.45447]
[1776504279598,35.62,76488.14,89.4,-0.26421,0.00013,22.45447]
[1776504279708,35.62,76488.14,89.4,-0.26421,0.00013,22.45447]
[1776504279827,35.62,76485.57,89.4,-0.26455,0.00013,22.46848]
[1776504280708,35.62,76485.57,89.4,-0.26455,0.00013,22.46848]
[1776504280964,35.62,76485.57,89.4,-0.26455,0.00013,22.46848]
[1776504280955,35.62,76484.68,89.4,-0.26467,0.00013,22.47333]
[1776504282300,35.62,76491.74,89.4,-0.26372,0.00013,22.43441]
[1776504284544,35.62,76499.02,89.4,-0.26275,0.00013,22.39417]
[1776504284552,35.62,76499.02,89.4,-0.26275,0.00013,22.39417]
[1776504287886,35.62,76507.56,89.4,-0.26161,0.00013,22.34689]
[1776504288289,35.62,76509.84,89.4,-0.26131,0.00013,22.33427]
[1776504289113,35.62,76509.88,89.4,-0.2613,0.00013,22.33401]
[1776504294510,35.62,76510.14,89.4,-0.26126,0.00013,22.3324]
[1776504297394,35.62,76510.0,89.4,-0.26128,0.00013,22.33308]
[1776504297955,35.62,76510.92,89.4,-0.26116,0.00013,22.32794]
[1776504299604,35.62,76514.8,89.4,-0.26064,0.00013,22.30636]
[1776504299710,35.62,76514.8,89.4,-0.26064,0.00013,22.30636]
[1776504301017,35.62,76515.27,89.4,-0.26058,0.00013,22.30374]
[1776504303451,35.62,76524.17,89.4,-0.2594,0.00013,22.25418]
[1776504304097,35.62,76525.59,89.4,-0.25921,0.00013,22.2463]
[1776504305197,35.62,76526.77,89.4,-0.25906,0.00013,22.23977]
[1776504306750,35.62,76527.37,89.4,-0.25898,0.00013,22.23649]
[1776504310625,35.62,76539.16,89.4,-0.25743,0.00013,22.17098]
[1776504312601,35.62,76544.72,89.4,-0.25671,0.00013,22.14008]
[1776504312833,35.62,76544.72,89.4,-0.25671,0.00013,22.14026]
[1776504317927,35.63,76551.42,89.4,-0.25584,0.00013,22.10294]
[1776504317958,35.63,76551.46,89.4,-0.25584,0.00013,22.10299]
[1776504318079,35.63,76551.46,89.4,-0.25584,0.00013,22.10299]
[1776504322254,35.63,76545.61,89.4,-0.25662,0.00013,22.13639]
[1776504322297,35.63,76545.78,89.4,-0.2566,0.00013,22.13543]
[1776504323130,35.63,76554.17,89.4,-0.2555,0.00013,22.08828]
[1776504324666,35.63,76554.17,89.4,-0.2555,0.00013,22.08828]
[1776504324716,35.63,76554.17,89.4,-0.2555,0.00013,22.08828]
[1776504327120,35.63,76562.8,89.4,-0.25438,0.00013,22.04005]
[1776504333200,35.64,76560.6,89.4,-0.25467,0.00013,22.0501]
[1776504337541,35.64,76561.8,89.4,-0.25452,0.00013,22.04384]
[1776504341702,35.64,76565.9,89.4,-0.254,0.00013,22.02136]
[1776504348305,35.65,76565.51,89.4,-0.25408,0.00013,22.02503]
[1776504354347,35.65,76565.74,89.4,-0.25408,0.00013,22.02475]
[1776504356729,35.65,76565.74,89.4,-0.25408,0.00013,22.02475]
[1776504361565,35.66,76568.06,89.4,-0.2538,0.00013,22.01258]
[1776504367438,35.66,76568.43,89.4,-0.25377,0.00013,22.01166]
[1776504372472,35.66,76560.79,89.4,-0.25479,0.00013,22.05556]
[1776504373242,35.66,76560.79,89.4,-0.25479,0.00013,22.05556]
[1776504373264,35.66,76560.79,89.4,-0.25479,0.00013,22.05556]
[1776504373296,35.66,76560.79,89.4,-0.25479,0.00013,22.05556]
[1776504373480,35.66,76567.71,89.4,-0.25388,0.00013,22.01653]
[1776504374265,35.66,76567.71,89.4,-0.25388,0.00013,22.01653]
[1776504374308,35.66,76567.71,89.4,-0.25388,0.00013,22.01653]
[1776504375012,35.66,76577.54,89.4,-0.25259,0.00013,21.96036]
[1776504380532,35.66,76581.82,89.4,-0.25202,0.00013,21.93555]
[1776504385567,35.66,76587.99,89.4,-0.25121,0.00013,21.90005]
[1776504387276,35.66,76588.21,89.4,-0.25118,0.00013,21.89873]
[1776504387583,35.66,76588.07,89.4,-0.2512,0.00013,21.89953]
[1776504392618,35.66,76581.84,89.4,-0.25198,0.00013,21.93075]
[1776504395911,35.65,76581.28,89.4,-0.25204,0.00013,21.93365]
[1776504399277,35.65,76592.53,89.4,-0.25056,0.00013,21.86873]
[1776504404702,35.65,76600.96,89.4,-0.24945,0.00013,21.81928]
[1776504409737,35.64,76598.32,89.4,-0.24977,0.00013,21.83375]
[1776504412765,35.64,76598.64,89.4,-0.24973,0.00013,21.83163]
[1776504418800,35.64,76600.26,89.4,-0.24949,0.00013,21.82137]
[1776504421775,35.64,76600.26,89.4,-0.24949,0.00013,21.82137]
[1776504426117,35.64,76599.51,89.4,-0.24958,0.00013,21.8249]
[1776504427352,35.64,76600.01,89.4,-0.2495,0.00013,21.82176]
[1776504432621,35.63,76601.39,89.4,-0.24932,0.00013,21.81334]
[1776504435123,35.63,76600.85,89.4,-0.24938,0.00013,21.81607]
[1776504435214,35.63,76600.46,89.4,-0.24943,0.00013,21.81819]
[1776504436975,35.63,76600.46,89.4,-0.24943,0.00013,21.81819]
[1776504442970,35.63,76597.38,89.4,-0.24982,0.00013,21.83553]
[1776504447508,35.63,76599.11,89.4,-0.24959,0.00013,21.82541]
[1776504449012,35.63,76599.75,89.4,-0.2495,0.00013,21.82145]
[1776504454047,35.63,76602.66,89.4,-0.24908,0.00013,21.80042]
[1776504457820,35.63,76602.52,89.4,-0.2491,0.00013,21.80087]
[1776504457918,35.63,76602.52,89.4,-0.24909,0.00013,21.80075]
[1776504460870,35.63,76602.51,89.4,-0.24909,0.00013,21.80074]
[1776504466083,35.62,76596.59,89.4,-0.24985,0.00013,21.83422]
[1776504466092,35.62,76596.59,89.4,-0.24985,0.00013,21.83422]
[1776504466133,35.62,76596.33,89.4,-0.24988,0.00013,21.8356]
[1776504471169,35.62,76596.21,89.4,-0.24988,0.00013,21.83554]
[1776504471245,35.62,76596.21,89.4,-0.24988,0.00013,21.83554]
[1776504478497,35.62,76594.64,89.4,-0.25007,0.00013,21.84393]
[1776504478527,35.62,76594.64,89.4,-0.25006,0.00013,21.84345]
[1776504483688,35.61,76593.02,89.4,-0.25025,0.00013,21.85183]
[1776504487508,35.61,76593.02,89.4,-0.25025,0.00013,21.85165]
[1776504493323,35.61,76589.12,89.4,-0.25074,0.00013,21.87324]
[1776504498359,35.61,76594.0,89.4,-0.2501,0.00013,21.84497]
[1776504503393,35.61,76594.03,89.4,-0.25009,0.00013,21.84451]
[1776504506695,35.61,76594.0,89.4,-0.25009,0.00013,21.84463]
[1776504519414,35.61,76593.67,89.4,-0.25013,0.00013,21.84618]
[1776504524541,35.6,76593.67,89.4,-0.25007,0.00013,21.84116]
[1776504529575,35.6,76593.89,89.4,-0.25003,0.00013,21.83911]
[1776504535618,35.6,76594.47,89.4,-0.24994,0.00013,21.83539]
[1776504540875,35.6,76596.77,89.4,-0.24964,0.00013,21.82201]
[1776504546198,35.59,76604.08,89.4,-0.24869,0.00013,21.77996]
[1776504551103,35.6,76604.71,89.4,-0.24861,0.00013,21.77641]
[1776504556768,35.6,76601.83,89.4,-0.24899,0.00013,21.79318]
[1776504563400,35.6,76603.24,89.4,-0.24881,0.00013,21.78508]
[1776504565159,35.6,76602.87,89.4,-0.24886,0.00013,21.78723]
[1776504565164,35.6,76602.87,89.4,-0.24886,0.00013,21.78723]
[1776504565257,35.6,76601.91,89.4,-0.24899,0.00013,21.79313]
[1776504570866,35.6,76604.84,89.4,-0.2486,0.00013,21.77569]
[1776504573491,35.59,76604.8,89.4,-0.24857,0.00013,21.77205]
[1776504584965,35.59,76603.52,89.4,-0.24872,0.00013,21.77847]
[1776504588954,35.59,76603.52,89.4,-0.24872,0.00013,21.77847]
[1776504593835,35.59,76603.7,89.4,-0.24868,0.00013,21.77682]
[1776504594054,35.59,76603.7,89.4,-0.24868,0.00013,21.77682]
[1776504594156,35.59,76603.7,89.4,-0.24868,0.00013,21.77675]
[1776504601078,35.58,76603.61,89.4,-0.24867,0.00013,21.77613]
[1776504602826,35.58,76603.21,89.4,-0.24872,0.00013,21.77827]
[1776504604382,35.58,76598.49,89.4,-0.24933,0.00013,21.80527]
[1776504604846,35.58,76594.08,89.4,-0.2499,0.00013,21.83059]
[1776504605249,35.58,76596.07,89.4,-0.24964,0.00013,21.81904]
[1776504606439,35.58,76596.78,89.4,-0.24954,0.00013,21.81485]
[1776504606949,35.58,76596.78,89.4,-0.24954,0.00013,21.81485]
[1776504607162,35.58,76596.78,89.4,-0.24954,0.00013,21.81485]
[1776504613503,35.58,76592.8,89.4,-0.25003,0.00013,21.8365]
[1776504614636,35.58,76590.98,89.4,-0.25026,0.00013,21.84655]
[1776504620213,35.57,76588.31,89.4,-0.25059,0.00013,21.86098]
[1776504625248,35.57,76586.57,89.4,-0.2508,0.00013,21.87021]
[1776504630283,35.57,76586.29,89.4,-0.25082,0.00013,21.87102]
[1776504634526,35.57,76586.14,89.4,-0.25081,0.00013,21.86773]
[1776504634548,35.57,76586.14,89.4,-0.25081,0.00013,21.86773]
[1776504635317,35.56,76589.62,89.4,-0.25034,0.00013,21.84743]
[1776504640353,35.56,76594.03,89.4,-0.24975,0.00013,21.82133]
[1776504645387,35.56,76594.25,89.4,-0.24971,0.00013,21.81931]
[1776504650423,35.56,76594.48,89.4,-0.24966,0.00013,21.81723]
[1776504651710,35.55,76594.37,89.4,-0.24967,0.00013,21.81771]
[1776504657472,35.55,76595.19,89.4,-0.24955,0.00013,21.81209]
[1776504664234,35.55,76594.85,89.4,-0.24959,0.00013,21.8139]
[1776504670095,35.55,76596.85,89.4,-0.2493,0.00013,21.80089]
[1776504677270,35.54,76597.44,89.4,-0.24921,0.00013,21.79721]
[1776504682647,35.54,76597.88,89.4,-0.24912,0.00013,21.79303]
[1776504687682,35.54,76597.95,89.4,-0.2491,0.00013,21.79193]
[1776504691838,35.53,76598.8,89.4,-0.24895,0.00013,21.78277]
[1776504691866,35.53,76598.8,89.4,-0.24895,0.00013,21.78277]
[1776504691871,35.53,76599.89,89.4,-0.24881,0.00013,21.77649]
[1776504694297,35.53,76610.3,89.4,-0.24745,0.00013,21.71589]
[1776504695573,35.53,76610.32,89.4,-0.24745,0.00013,21.71578]
[1776504700773,35.53,76612.11,89.4,-0.2472,0.00013,21.70452]
[1776504707435,35.53,76613.16,89.4,-0.24705,0.00013,21.698]
[1776504709495,35.52,76612.78,89.4,-0.24709,0.00013,21.69965]
[1776504709685,35.52,76614.49,89.4,-0.24686,0.00013,21.6896]
[1776504710280,35.52,76624.07,89.4,-0.24562,0.00013,21.63381]
[1776504711724,35.52,76627.81,89.4,-0.24514,0.00013,21.61186]
[1776504712391,35.52,76629.89,89.4,-0.24487,0.00013,21.59965]
[1776504714638,35.52,76629.66,89.4,-0.24489,0.00013,21.60069]
[1776504721484,35.52,76620.6,89.4,-0.24604,0.00013,21.65249]
[1776504727086,35.51,76620.97,89.4,-0.24595,0.00013,21.64825]
[1776504732348,35.51,76620.6,89.4,-0.24596,0.00013,21.64889]
[1776504732449,35.5,76620.74,89.4,-0.24594,0.00013,21.64786]
[1776504733123,35.5,76620.74,89.4,-0.24594,0.00013,21.64786]
[1776504733218,35.5,76620.74,89.4,-0.24594,0.00013,21.64786]
[1776504733285,35.5,76620.74,89.4,-0.24594,0.00013,21.64786]
[1776504734012,35.5,76623.58,89.4,-0.24557,0.00013,21.63113]
[1776504739528,35.5,76628.22,89.4,-0.24496,0.00013,21.60344]
[1776504739534,35.5,76628.22,89.4,-0.24496,0.00013,21.60344]
[1776504740458,35.5,76628.36,89.4,-0.24494,0.00013,21.60248]
[1776504740492,35.5,76628.36,89.4,-0.24494,0.00013,21.60248]
[1776504740517,35.5,76628.36,89.4,-0.24494,0.00013,21.60248]
[1776504740527,35.5,76628.36,89.4,-0.24494,0.00013,21.60248]
[1776504740529,35.5,76629.56,89.4,-0.24478,0.00013,21.59518]
[1776504741062,35.5,76638.42,89.4,-0.24364,0.00013,21.54341]
[1776504743075,35.5,76647.3,89.4,-0.24249,0.00013,21.49105]
[1776504743988,35.5,76647.3,89.4,-0.24249,0.00013,21.49105]
[1776504744328,35.5,76647.3,89.4,-0.24249,0.00013,21.49105]
[1776504744347,35.5,76647.3,89.4,-0.24249,0.00013,21.49105]
[1776504744640,35.5,76649.41,89.4,-0.24222,0.00013,21.4784]
[1776504745461,35.5,76657.86,89.4,-0.24113,0.00013,21.42853]
[1776504748443,35.5,76662.28,89.4,-0.24056,0.00013,21.40233]
[1776504748447,35.5,76662.28,89.4,-0.24056,0.00013,21.40233]
[1776504748524,35.5,76661.74,89.4,-0.24063,0.00013,21.40522]
[1776504754228,35.49,76659.64,89.4,-0.24085,0.00013,21.41303]
[1776504755054,35.49,76659.15,89.4,-0.24091,0.00013,21.4157]
[1776504755404,35.49,76658.51,89.4,-0.24099,0.00013,21.41912]
[1776504764222,35.49,76656.29,89.4,-0.24125,0.00013,21.43115]
[1776504765376,35.49,76656.29,89.4,-0.24125,0.00013,21.43115]
[1776504765389,35.49,76656.29,89.4,-0.24124,0.00013,21.4309]
[1776504771272,35.48,76652.69,89.4,-0.24169,0.00013,21.45129]
[1776504773627,35.48,76651.44,89.4,-0.24184,0.00013,21.45838]
[1776504773632,35.48,76651.44,89.4,-0.24184,0.00013,21.45838]
[1776504774293,35.48,76651.41,89.4,-0.24184,0.00013,21.45846]
[1776504779328,35.48,76653.71,89.4,-0.24153,0.00013,21.4442]
[1776504781451,35.48,76654.7,89.4,-0.2414,0.00013,21.43824]
[1776504781456,35.48,76654.7,89.4,-0.2414,0.00013,21.43824]
[1776504781551,35.48,76654.81,89.4,-0.24138,0.00013,21.43735]
[1776504782204,35.48,76654.81,89.4,-0.24138,0.00013,21.43735]
[1776504790405,35.47,76667.72,89.4,-0.23971,0.00013,21.35979]
[1776504793127,35.47,76668.57,89.4,-0.2396,0.00013,21.3545]
[1776504796447,35.47,76677.85,89.4,-0.23841,0.00013,21.29909]
[1776504801482,35.47,76674.92,89.4,-0.23877,0.00013,21.31614]
[1776504803442,35.47,76674.07,89.4,-0.23888,0.00013,21.32109]
[1776504808530,35.47,76676.04,89.4,-0.23862,0.00013,21.30888]
[1776504813565,35.47,76675.83,89.4,-0.23861,0.00013,21.30598]
[1776504819127,35.47,76675.29,89.4,-0.23867,0.00013,21.30884]
[1776504824212,35.46,76676.07,89.4,-0.23856,0.00013,21.30377]
[1776504825241,35.46,76676.07,89.4,-0.23856,0.00013,21.30368]
[1776504825321,35.46,76679.53,89.4,-0.23812,0.00013,21.28302]
[1776504827624,35.46,76680.07,89.4,-0.23805,0.00013,21.27964]
[1776504827664,35.46,76680.95,89.4,-0.23793,0.00013,21.27407]
[1776504833205,35.46,76680.14,89.4,-0.23802,0.00013,21.27807]
[1776504833207,35.46,76680.14,89.4,-0.23802,0.00013,21.27807]
[1776504833285,35.46,76680.19,89.4,-0.238,0.00013,21.27723]
[1776504834626,35.46,76680.19,89.4,-0.238,0.00013,21.27723]
[1776504838363,35.45,76672.13,89.4,-0.23901,0.00013,21.32463]
[1776504843321,35.45,76675.16,89.4,-0.23861,0.00013,21.30596]
[1776504843819,35.45,76678.01,89.4,-0.23825,0.00013,21.28891]
[1776504843829,35.45,76678.55,89.4,-0.23818,0.00013,21.28559]
[1776504849867,35.45,76679.56,89.4,-0.23803,0.00013,21.27849]
[1776504856869,35.44,76680.66,89.4,-0.23785,0.00013,21.27026]
[1776504862910,35.44,76680.7,89.4,-0.23782,0.00013,21.26873]
[1776504867946,35.43,76680.55,89.4,-0.23782,0.00013,21.26852]
[1776504872486,35.43,76683.88,89.4,-0.23739,0.00013,21.24826]
[1776504878185,35.43,76684.89,89.4,-0.23721,0.00013,21.23722]
[1776504884060,35.42,76692.38,89.4,-0.23623,0.00013,21.19095]
[1776504887382,35.42,76696.81,89.4,-0.23566,0.00013,21.16413]
[1776504893123,35.42,76694.69,89.4,-0.23591,0.00013,21.17574]
[1776504898158,35.42,76694.41,89.4,-0.23593,0.00013,21.17666]
[1776504903193,35.41,76694.83,89.4,-0.23586,0.00013,21.17338]
[1776504908231,35.41,76696.2,89.4,-0.23567,0.00013,21.16447]
[1776504913266,35.41,76695.63,89.4,-0.23573,0.00013,21.1672]
[1776504918590,35.41,76692.08,89.4,-0.23617,0.00013,21.18787]
[1776504918591,35.41,76692.08,89.4,-0.23617,0.00013,21.18787]
[1776504918623,35.41,76692.08,89.4,-0.23617,0.00013,21.18787]
[1776504918650,35.41,76691.98,89.4,-0.23617,0.00013,21.18816]
[1776504919528,35.41,76691.98,89.4,-0.23617,0.00013,21.18816]
[1776504921191,35.4,76683.13,89.4,-0.23729,0.00013,21.2409]
[1776504926735,35.4,76675.76,89.4,-0.23821,0.00013,21.28404]
[1776504928499,35.4,76675.41,89.4,-0.23825,0.00013,21.28579]
[1776504928601,35.4,76675.52,89.4,-0.23823,0.00013,21.28481]
[1776504929649,35.4,76675.52,89.4,-0.23823,0.00013,21.28481]
[1776504929664,35.4,76675.52,89.4,-0.23823,0.00013,21.28481]
[1776504929742,35.4,76673.98,89.4,-0.23843,0.00013,21.29389]
[1776504934743,35.4,76678.01,89.4,-0.23788,0.00013,21.26569]
[1776504940661,35.4,76678.09,89.4,-0.23785,0.00013,21.26443]
[1776504946497,35.39,76678.67,89.4,-0.23775,0.00013,21.25973]
[1776504951532,35.39,76678.9,89.4,-0.23771,0.00013,21.25772]
[1776504959380,35.39,76678.19,89.4,-0.23779,0.00013,21.26147]
[1776504963175,35.39,76678.19,89.4,-0.23778,0.00013,21.26098]
[1776504963616,35.38,76675.08,89.4,-0.23817,0.00013,21.27924]
[1776504968651,35.38,76671.58,89.4,-0.23861,0.00013,21.29979]
[1776504973685,35.38,76676.5,89.4,-0.23798,0.00013,21.27025]
[1776504976098,35.38,76676.26,89.4,-0.23801,0.00013,21.27162]
[1776504977714,35.38,76676.29,89.4,-0.238,0.00013,21.27128]
[1776504982748,35.38,76677.62,89.4,-0.23783,0.00013,21.26299]
[1776504984280,35.38,76677.52,89.4,-0.23784,0.00013,21.26352]
[1776504984287,35.38,76677.52,89.4,-0.23784,0.00013,21.26352]
[1776504984762,35.38,76675.39,89.4,-0.23811,0.00013,21.27618]
[1776504989798,35.38,76675.13,89.4,-0.23814,0.00013,21.27755]
[1776504995576,35.38,76674.65,89.4,-0.23817,0.00013,21.27654]
[1776504995721,35.38,76674.65,89.4,-0.23817,0.00013,21.27654]
[1776504996251,35.38,76674.44,89.4,-0.2382,0.00013,21.27772]
[1776505001460,35.38,76674.26,89.4,-0.23821,0.00013,21.27856]
[1776505006917,35.38,76674.31,89.4,-0.2382,0.00013,21.27788]
[1776505012639,35.38,76673.93,89.4,-0.23824,0.00013,21.27993]
[1776505012686,35.38,76673.93,89.4,-0.23824,0.00013,21.27993]
[1776505012715,35.38,76673.93,89.4,-0.23824,0.00013,21.27993]
[1776505012736,35.38,76673.93,89.4,-0.23824,0.00013,21.27993]
[1776505013023,35.38,76672.32,89.4,-0.23845,0.00013,21.28939]
[1776505013053,35.38,76672.32,89.4,-0.23845,0.00013,21.28939]
[1776505013072,35.38,76672.32,89.4,-0.23845,0.00013,21.28939]
[1776505013726,35.38,76667.77,89.4,-0.23902,0.00013,21.31637]
[1776505014727,35.38,76658.43,89.4,-0.24021,0.00013,21.37165]
[1776505015729,35.38,76658.43,89.4,-0.24021,0.00013,21.37165]
[1776505020115,35.37,76659.4,89.4,-0.24008,0.00013,21.36535]
[1776505026068,35.37,76661.5,89.4,-0.2398,0.00013,21.35253]
[1776505031121,35.37,76660.06,89.4,-0.23998,0.00013,21.36094]
[1776505031133,35.37,76660.06,89.4,-0.23998,0.00013,21.36094]
[1776505031301,35.37,76660.06,89.4,-0.23998,0.00013,21.36094]
[1776505031625,35.37,76660.06,89.4,-0.23998,0.00013,21.36094]
[1776505031770,35.37,76660.06,89.4,-0.23998,0.00013,21.36094]
[1776505033119,35.37,76642.26,89.4,-0.24226,0.00013,21.46599]
[1776505034653,35.37,76642.26,89.4,-0.24226,0.00013,21.46599]
[1776505038127,35.37,76637.69,89.4,-0.24284,0.00013,21.49228]
[1776505043805,35.37,76638.15,89.4,-0.24276,0.00013,21.48875]
[1776505044162,35.37,76638.28,89.4,-0.24274,0.00013,21.48783]
[1776505044261,35.36,76638.28,89.4,-0.24274,0.00013,21.48767]
[1776505052253,35.36,76638.52,89.4,-0.24267,0.00013,21.48198]
[1776505061316,35.36,76635.39,89.4,-0.24306,0.00013,21.49976]
[1776505065879,35.36,76634.1,89.4,-0.24322,0.00013,21.50718]
[1776505075413,35.36,76638.65,89.4,-0.24261,0.00013,21.47921]
[1776505080449,35.35,76634.26,89.4,-0.24316,0.00013,21.50435]
[1776505085486,35.35,76634.24,89.4,-0.24315,0.00013,21.5035]
[1776505090523,35.35,76643.34,89.4,-0.24196,0.00013,21.44903]
[1776505095557,35.34,76643.4,89.4,-0.24194,0.00013,21.448]
[1776505100592,35.34,76643.8,89.4,-0.24187,0.00013,21.4449]
[1776505105627,35.34,76644.52,89.4,-0.24176,0.00013,21.43988]
[1776505110661,35.34,76643.18,89.4,-0.24192,0.00013,21.44702]
[1776505115701,35.33,76637.3,89.4,-0.24263,0.00013,21.47711]
[1776505120735,35.33,76635.84,89.4,-0.2428,0.00013,21.48472]
[1776505125736,35.33,76634.45,89.4,-0.24296,0.00013,21.49188]
[1776505125750,35.33,76634.45,89.4,-0.24296,0.00013,21.49188]
[1776505127066,35.32,76625.3,89.4,-0.24413,0.00013,21.54533]
[1776505134917,35.32,76625.26,89.4,-0.2441,0.00013,21.54405]
[1776505140875,35.31,76623.85,89.4,-0.24425,0.00013,21.55086]
[1776505145911,35.31,76630.73,89.4,-0.24334,0.00013,21.50942]
[1776505150954,35.31,76630.74,89.4,-0.24334,0.00013,21.50905]
[1776505156472,35.31,76631.17,89.4,-0.24326,0.00013,21.50544]
[1776505162489,35.3,76634.5,89.4,-0.24281,0.00013,21.48494]
[1776505168070,35.3,76634.43,89.4,-0.24279,0.00013,21.48407]
[1776505174274,35.3,76634.86,89.4,-0.24273,0.00013,21.48115]
[1776505180153,35.29,76635.0,89.4,-0.24265,0.00013,21.47471]
[1776505190223,35.28,76635.0,89.4,-0.24261,0.00013,21.47282]
[1776505200424,35.28,76635.01,89.4,-0.24259,0.00013,21.472]
[1776505200761,35.28,76635.01,89.4,-0.24259,0.00013,21.472]
[1776505200806,35.28,76635.01,89.4,-0.24259,0.00013,21.472]
[1776505200855,35.28,76635.01,89.4,-0.24259,0.00013,21.472]
[1776505200893,35.28,76635.01,89.4,-0.24257,0.00013,21.47086]
[1776505202472,35.28,76638.54,89.4,-0.24211,0.00013,21.44981]
[1776505202571,35.28,76641.77,89.4,-0.24169,0.00013,21.43052]
[1776505208350,35.27,76642.72,89.4,-0.24154,0.00013,21.42391]
[1776505212220,35.27,76643.68,89.4,-0.24141,0.00013,21.41774]
[1776505212325,35.27,76643.68,89.4,-0.24141,0.00013,21.41758]
[1776505217413,35.27,76643.61,89.4,-0.2414,0.00013,21.4173]
[1776505221656,35.27,76643.68,89.4,-0.24139,0.00013,21.41674]
[1776505221700,35.27,76643.61,89.4,-0.24139,0.00013,21.41672]
[1776505223617,35.26,76645.21,89.4,-0.24118,0.00013,21.407]
[1776505223957,35.26,76645.71,89.4,-0.24111,0.00013,21.40357]
[1776505227483,35.26,76656.27,89.4,-0.23974,0.00013,21.34025]
[1776505232518,35.26,76655.89,89.4,-0.23974,0.00013,21.33801]
[1776505239567,35.25,76656.4,89.4,-0.23966,0.00013,21.33403]
[1776505244601,35.25,76656.88,89.4,-0.23959,0.00013,21.33056]
[1776505245263,35.25,76656.88,89.4,-0.23959,0.00013,21.33056]
[1776505250644,35.25,76659.92,89.4,-0.23918,0.00013,21.31185]
[1776505255679,35.25,76661.47,89.4,-0.23898,0.00013,21.30225]
[1776505260714,35.25,76660.7,89.4,-0.23907,0.00013,21.30653]
[1776505265749,35.25,76660.57,89.4,-0.23908,0.00013,21.30698]
[1776505270784,35.25,76661.05,89.4,-0.23901,0.00013,21.30381]
[1776505275882,35.25,76661.18,89.4,-0.23899,0.00013,21.30276]
[1776505280917,35.24,76662.08,89.4,-0.23887,0.00013,21.2971]
[1776505285952,35.24,76665.24,89.4,-0.23846,0.00013,21.27803]
[1776505291046,35.24,76665.07,89.4,-0.23848,0.00013,21.27895]
[1776505299042,35.24,76662.54,89.4,-0.23877,0.00013,21.29006]
[1776505304077,35.24,76657.1,89.4,-0.23947,0.00013,21.32226]
[1776505309115,35.24,76661.76,89.4,-0.23886,0.00013,21.29414]
[1776505314150,35.24,76662.37,89.4,-0.23878,0.00013,21.29031]
[1776505319186,35.24,76662.97,89.4,-0.2387,0.00013,21.28655]
[1776505323566,35.24,76661.71,89.4,-0.23886,0.00013,21.29398]
[1776505323663,35.24,76660.77,89.4,-0.23898,0.00013,21.29955]
[1776505329255,35.24,76658.06,89.4,-0.23932,0.00013,21.31545]
[1776505335435,35.24,76657.26,89.4,-0.23942,0.00013,21.32002]
[1776505335536,35.24,76657.29,89.4,-0.23941,0.00013,21.31974]
[1776505341340,35.24,76659.43,89.4,-0.23913,0.00013,21.30664]
[1776505346375,35.23,76660.77,89.4,-0.23896,0.00013,21.29844]
[1776505351708,35.23,76662.3,89.4,-0.23876,0.00013,21.28924]
[1776505357452,35.23,76661.33,89.4,-0.23885,0.00013,21.29108]
[1776505362487,35.23,76658.82,89.4,-0.23917,0.00013,21.30587]
[1776505367522,35.23,76661.01,89.4,-0.23889,0.00013,21.29261]
[1776505369151,35.23,76661.01,89.4,-0.23889,0.00013,21.29261]
[1776505374575,35.23,76662.14,89.4,-0.23874,0.00013,21.28566]
[1776505376448,35.23,76661.97,89.4,-0.23876,0.00013,21.28665]
[1776505376588,35.23,76662.0,89.4,-0.23875,0.00013,21.28645]
[1776505381998,35.23,76659.78,89.4,-0.23904,0.00013,21.29963]
[1776505382164,35.23,76659.78,89.4,-0.23904,0.00013,21.29963]
[1776505382177,35.23,76658.42,89.4,-0.23921,0.00013,21.30769]
[1776505383638,35.23,76648.06,89.4,-0.24054,0.00013,21.36941]
[1776505388673,35.23,76644.09,89.4,-0.24105,0.00013,21.39288]
[1776505394715,35.23,76643.81,89.4,-0.24108,0.00013,21.39441]
[1776505396468,35.23,76643.95,89.4,-0.24107,0.00013,21.39356]
[1776505401764,35.23,76647.73,89.4,-0.24058,0.00013,21.37109]
[1776505402591,35.23,76647.73,89.4,-0.24058,0.00013,21.37109]
[1776505402770,35.23,76647.43,89.4,-0.24062,0.00013,21.37289]
[1776505406522,35.23,76650.1,89.4,-0.24027,0.00013,21.35679]
[1776505406523,35.23,76650.1,89.4,-0.24027,0.00013,21.35679]
[1776505406799,35.23,76651.04,89.4,-0.24015,0.00013,21.35113]
[1776505411834,35.23,76652.51,89.4,-0.23993,0.00013,21.33831]
[1776505416869,35.23,76654.22,89.4,-0.2397,0.00013,21.32784]
[1776505417240,35.23,76654.22,89.4,-0.2397,0.00013,21.32784]
[1776505422911,35.23,76655.17,89.4,-0.23957,0.00013,21.32188]
[1776505428952,35.23,76656.08,89.4,-0.23945,0.00013,21.31612]
[1776505430545,35.23,76656.08,89.4,-0.23945,0.00013,21.31612]
[1776505430646,35.22,76656.08,89.4,-0.23945,0.00013,21.31601]
[1776505437193,35.22,76656.08,89.4,-0.23945,0.00013,21.31601]
[1776505443052,35.22,76657.28,89.4,-0.23928,0.00013,21.30842]
[1776505448087,35.22,76656.55,89.4,-0.23937,0.00013,21.31259]
[1776505453122,35.22,76654.26,89.4,-0.23966,0.00013,21.32604]
[1776505458157,35.22,76655.36,89.4,-0.23952,0.00013,21.31923]
[1776505463192,35.22,76655.43,89.4,-0.2395,0.00013,21.3186]
[1776505473262,35.22,76654.78,89.4,-0.23955,0.00013,21.31832]
[1776505478296,35.22,76655.54,89.4,-0.23945,0.00013,21.31359]
[1776505486353,35.22,76655.7,89.4,-0.23943,0.00013,21.31235]
[1776505492395,35.22,76655.28,89.4,-0.23948,0.00013,21.31463]
[1776505497430,35.22,76655.28,89.4,-0.23947,0.00013,21.31445]
[1776505502465,35.22,76655.05,89.4,-0.2395,0.00013,21.31565]
[1776505510521,35.21,76653.53,89.4,-0.23969,0.00013,21.32439]
[1776505513499,35.21,76653.88,89.4,-0.23964,0.00013,21.3222]
[1776505513843,35.21,76653.88,89.4,-0.23964,0.00013,21.3222]
[1776505513927,35.21,76653.88,89.4,-0.23964,0.00013,21.3222]
[1776505513987,35.21,76652.2,89.4,-0.23985,0.00013,21.33217]
[1776505516316,35.21,76643.13,89.4,-0.24102,0.00013,21.38616]
[1776505521598,35.21,76642.92,89.4,-0.24105,0.00013,21.38728]
[1776505526681,35.21,76642.87,89.4,-0.24105,0.00013,21.38751]
[1776505533624,35.21,76646.42,89.4,-0.24057,0.00013,21.36257]
[1776505534495,35.21,76646.42,89.4,-0.24057,0.00013,21.36257]
[1776505538319,35.21,76647.62,89.4,-0.24041,0.00013,21.35544]
[1776505539282,35.21,76647.84,89.4,-0.24038,0.00013,21.35413]
[1776505544598,35.21,76648.65,89.4,-0.24028,0.00013,21.34922]
[1776505549793,35.21,76648.83,89.4,-0.24025,0.00013,21.34803]
[1776505554829,35.21,76650.75,89.4,-0.24,0.00013,21.33648]
[1776505560871,35.21,76652.74,89.4,-0.23975,0.00013,21.32464]
[1776505565906,35.21,76652.24,89.4,-0.23981,0.00013,21.32765]
[1776505570941,35.21,76651.22,89.4,-0.23994,0.00013,21.33372]
[1776505579816,35.21,76651.22,89.4,-0.23994,0.00013,21.33372]
[1776505579883,35.21,76651.22,89.4,-0.23994,0.00013,21.33372]
[1776505580015,35.21,76655.52,89.4,-0.23939,0.00013,21.30807]
[1776505583860,35.21,76660.92,89.4,-0.2387,0.00013,21.27597]
[1776505590073,35.21,76661.94,89.4,-0.23858,0.00013,21.27017]
[1776505592999,35.21,76662.15,89.4,-0.23853,0.00013,21.26522]
[1776505593016,35.21,76662.15,89.4,-0.23853,0.00013,21.26522]
[1776505598130,35.21,76669.44,89.4,-0.2376,0.00013,21.22203]
[1776505599948,35.21,76669.44,89.4,-0.2376,0.00013,21.22203]
[1776505605182,35.22,76666.25,89.4,-0.23802,0.00013,21.24168]
[1776505612231,35.22,76666.27,89.4,-0.23803,0.00013,21.24199]
[1776505617272,35.22,76668.52,89.4,-0.23774,0.00013,21.22883]
[1776505617379,35.22,76668.52,89.4,-0.23774,0.00013,21.22883]
[1776505617586,35.22,76673.26,89.4,-0.23714,0.00013,21.20048]
[1776505617592,35.22,76673.26,89.4,-0.23714,0.00013,21.20048]
[1776505617681,35.22,76673.26,89.4,-0.23714,0.00013,21.20048]
[1776505617896,35.22,76673.26,89.4,-0.23714,0.00013,21.20048]
[1776505617904,35.22,76673.26,89.4,-0.23714,0.00013,21.20048]
[1776505618273,35.22,76691.28,89.4,-0.23484,0.00013,21.0921]
[1776505623308,35.22,76692.42,89.4,-0.2347,0.00013,21.08515]
[1776505626467,35.22,76692.73,89.4,-0.23466,0.00013,21.08333]
[1776505632371,35.22,76690.9,89.4,-0.23489,0.00013,21.09446]
[1776505637406,35.22,76691.85,89.4,-0.23478,0.00013,21.08883]
[1776505641279,35.22,76692.89,89.4,-0.23465,0.00013,21.08265]
[1776505646663,35.22,76697.79,89.4,-0.23403,0.00013,21.05336]
[1776505653529,35.22,76698.4,89.4,-0.23396,0.00013,21.05006]
[1776505658573,35.22,76699.96,89.4,-0.23374,0.00013,21.0372]
[1776505662900,35.22,76699.11,89.4,-0.23385,0.00013,21.04245]
[1776505664044,35.22,76698.06,89.4,-0.23399,0.00013,21.04882]
[1776505667215,35.22,76689.2,89.4,-0.23511,0.00013,21.10239]
[1776505670729,35.22,76688.35,89.4,-0.23522,0.00013,21.10756]
[1776505676418,35.22,76689.13,89.4,-0.23513,0.00013,21.10293]
[1776505681694,35.23,76691.23,89.4,-0.23486,0.00013,21.0905]
[1776505687101,35.23,76688.95,89.4,-0.23516,0.00013,21.10444]
[1776505692273,35.23,76688.2,89.4,-0.23526,0.00013,21.10912]
[1776505697828,35.23,76688.39,89.4,-0.23523,0.00013,21.10815]
[1776505698566,35.23,76688.39,89.4,-0.23523,0.00013,21.10815]
[1776505699066,35.23,76688.39,89.4,-0.23523,0.00013,21.10815]
[1776505704642,35.23,76691.45,89.4,-0.23485,0.00013,21.08986]
[1776505709662,35.23,76691.96,89.4,-0.23479,0.00013,21.08692]
[1776505709686,35.23,76691.96,89.4,-0.23479,0.00013,21.08692]
[1776505709712,35.23,76691.96,89.4,-0.23479,0.00013,21.08692]
[1776505709997,35.23,76691.96,89.4,-0.23479,0.00013,21.08692]
[1776505710433,35.23,76691.96,89.4,-0.23479,0.00013,21.08692]
[1776505710463,35.23,76700.94,89.4,-0.23365,0.00013,21.03267]
[1776505715017,35.23,76698.76,89.4,-0.2339,0.00013,21.04196]
[1776505721290,35.23,76698.16,89.4,-0.23397,0.00013,21.0456]
[1776505722121,35.23,76698.39,89.4,-0.23394,0.00013,21.04422]
[1776505728039,35.23,76698.83,89.4,-0.23389,0.00013,21.04163]
[1776505732072,35.23,76698.87,89.4,-0.23388,0.00013,21.04143]
[1776505732175,35.23,76698.87,89.4,-0.23388,0.00013,21.04143]
[1776505732276,35.23,76698.95,89.4,-0.23388,0.00013,21.04098]
[1776505732807,35.23,76698.95,89.4,-0.23388,0.00013,21.04098]
[1776505736866,35.23,76705.96,89.4,-0.23299,0.00013,20.9985]
[1776505737376,35.23,76712.06,89.4,-0.23222,0.00013,20.96151]
[1776505743172,35.23,76717.4,89.4,-0.23154,0.00013,20.92907]
[1776505749563,35.23,76713.09,89.4,-0.23209,0.00013,20.95525]
[1776505759256,35.23,76713.41,89.4,-0.23204,0.00013,20.95316]
[1776505766305,35.23,76716.48,89.4,-0.23165,0.00013,20.9345]
[1776505772347,35.23,76716.36,89.4,-0.23164,0.00013,20.93146]
[1776505777883,35.23,76716.43,89.4,-0.23164,0.00013,20.93105]
[1776505779502,35.23,76714.59,89.4,-0.23187,0.00013,20.94223]
[1776505779507,35.23,76711.03,89.4,-0.23232,0.00013,20.96389]
[1776505780484,35.23,76711.03,89.4,-0.23232,0.00013,20.96389]
[1776505780955,35.23,76707.98,89.4,-0.2327,0.00013,20.98242]
[1776505781409,35.23,76699.65,89.4,-0.23376,0.00013,21.03284]
[1776505783075,35.23,76696.41,89.4,-0.23417,0.00013,21.05252]
[1776505787943,35.23,76695.96,89.4,-0.23423,0.00013,21.05523]
[1776505793155,35.23,76697.04,89.4,-0.23409,0.00013,21.04872]
[1776505798605,35.23,76696.97,89.4,-0.2341,0.00013,21.04918]
[1776505805577,35.23,76697.41,89.4,-0.23405,0.00013,21.04665]
[1776505812626,35.23,76697.45,89.4,-0.23404,0.00013,21.04646]
[1776505812640,35.23,76697.55,89.4,-0.23403,0.00013,21.04592]
[1776505817662,35.23,76689.98,89.4,-0.23499,0.00013,21.09148]
[1776505822697,35.23,76689.84,89.4,-0.235,0.00013,21.09209]
[1776505828739,35.23,76689.94,89.4,-0.23499,0.00013,21.09123]
[1776505834782,35.23,76689.94,89.4,-0.23496,0.00013,21.08728]
[1776505840203,35.23,76690.15,89.4,-0.23493,0.00013,21.08588]
[1776505846474,35.23,76690.69,89.4,-0.23485,0.00013,21.08242]
[1776505851900,35.22,76691.92,89.4,-0.23469,0.00013,21.07481]
[1776505857943,35.22,76691.62,89.4,-0.23473,0.00013,21.07645]
[1776505863464,35.22,76688.83,89.4,-0.23508,0.00013,21.09315]
[1776505863513,35.22,76688.83,89.4,-0.23508,0.00013,21.09315]
[1776505863561,35.22,76688.83,89.4,-0.23508,0.00013,21.09315]
[1776505863971,35.22,76688.65,89.4,-0.2351,0.00013,21.09406]
[1776505864191,35.22,76688.65,89.4,-0.2351,0.00013,21.09406]
[1776505864200,35.22,76680.91,89.4,-0.23609,0.00013,21.14065]
[1776505865530,35.22,76680.91,89.4,-0.23609,0.00013,21.14065]
[1776505865531,35.22,76680.91,89.4,-0.23609,0.00013,21.14065]
[1776505866173,35.22,76674.71,89.4,-0.23688,0.00013,21.17784]
[1776505866275,35.22,76668.19,89.4,-0.23771,0.00013,21.21693]
[1776505871746,35.22,76665.89,89.4,-0.23799,0.00013,21.23013]
[1776505877078,35.22,76665.74,89.4,-0.23799,0.00013,21.23]
[1776505882113,35.21,76665.43,89.4,-0.23801,0.00013,21.2311]
[1776505889162,35.21,76668.1,89.4,-0.23765,0.00013,21.21417]
[1776505890819,35.21,76668.12,89.4,-0.23765,0.00013,21.21392]
[1776505891176,35.21,76668.05,89.4,-0.23763,0.00013,21.21046]
[1776505897008,35.21,76668.23,89.4,-0.2376,0.00013,21.20913]
[1776505897109,35.21,76668.23,89.4,-0.2376,0.00013,21.20887]
[1776505902253,35.21,76668.34,89.4,-0.23757,0.00013,21.20768]
[1776505908294,35.21,76666.96,89.4,-0.23773,0.00013,21.21531]
[1776505917358,35.2,76667.33,89.4,-0.23767,0.00013,21.21222]
[1776505925912,35.2,76667.33,89.4,-0.23767,0.00013,21.21222]
[1776505925920,35.2,76667.33,89.4,-0.23767,0.00013,21.21222]
[1776505926241,35.2,76667.33,89.4,-0.23767,0.00013,21.21222]
[1776505926303,35.2,76667.33,89.4,-0.23765,0.00013,21.21145]
[1776505930050,35.2,76665.03,89.4,-0.23795,0.00013,21.22511]
[1776505935501,35.2,76662.46,89.4,-0.23827,0.00013,21.24009]
[1776505940773,35.2,76663.08,89.4,-0.23818,0.00013,21.23607]
[1776505946578,35.19,76664.5,89.4,-0.23799,0.00013,21.22709]
[1776505951703,35.19,76668.92,89.4,-0.23742,0.00013,21.20035]
[1776505952033,35.19,76671.48,89.4,-0.23706,0.00013,21.18115]
[1776505952748,35.19,76671.48,89.4,-0.23706,0.00013,21.18115]
[1776505953627,35.19,76671.07,89.4,-0.23712,0.00013,21.18355]
[1776505956877,35.19,76668.77,89.4,-0.23741,0.00013,21.19728]
[1776505957655,35.19,76668.1,89.4,-0.23749,0.00013,21.20127]
[1776505962690,35.19,76664.59,89.4,-0.23794,0.00013,21.22214]
[1776505963726,35.19,76664.59,89.4,-0.23794,0.00013,21.22214]
[1776505969740,35.19,76661.49,89.4,-0.23833,0.00013,21.24016]
[1776505974072,35.19,76659.96,89.4,-0.23852,0.00013,21.249]
[1776505974133,35.19,76659.96,89.4,-0.23852,0.00013,21.249]
[1776505974867,35.19,76651.44,89.4,-0.23961,0.00013,21.29993]
[1776505975008,35.19,76651.44,89.4,-0.23961,0.00013,21.29993]
[1776505975785,35.19,76645.82,89.4,-0.24034,0.00013,21.33348]
[1776505977540,35.19,76643.2,89.4,-0.24067,0.00013,21.34909]
[1776505977641,35.19,76643.2,89.4,-0.24067,0.00013,21.34908]
[1776505980409,35.19,76643.1,89.4,-0.24069,0.00013,21.34968]
[1776505980415,35.19,76643.1,89.4,-0.24069,0.00013,21.34968]
[1776505980929,35.19,76641.75,89.4,-0.24086,0.00013,21.35762]
[1776505981026,35.19,76641.75,89.4,-0.24086,0.00013,21.35762]
[1776505981057,35.19,76641.75,89.4,-0.24086,0.00013,21.35762]
[1776505981404,35.19,76641.75,89.4,-0.24086,0.00013,21.35762]
[1776505981428,35.19,76636.05,89.4,-0.24159,0.00013,21.39144]
[1776505983444,35.19,76629.37,89.4,-0.24246,0.00013,21.431]
[1776505986372,35.19,76623.85,89.4,-0.24317,0.00013,21.4633]
[1776505986378,35.19,76623.85,89.4,-0.24317,0.00013,21.4633]
[1776505986399,35.19,76623.85,89.4,-0.24317,0.00013,21.4633]
[1776505986608,35.19,76623.7,89.4,-0.24318,0.00013,21.46405]
[1776505987465,35.19,76623.7,89.4,-0.24318,0.00013,21.46405]
[1776505987814,35.19,76620.95,89.4,-0.24354,0.00013,21.4804]
[1776505987869,35.19,76618.09,89.4,-0.24391,0.00013,21.49729]
[1776505994920,35.19,76621.2,89.4,-0.24351,0.00013,21.47897]
[1776506000960,35.19,76622.41,89.4,-0.24336,0.00013,21.47202]
[1776506008012,35.19,76620.88,89.4,-0.24356,0.00013,21.48125]
[1776506013047,35.19,76620.91,89.4,-0.24353,0.00013,21.47744]
[1776506018082,35.19,76621.99,89.4,-0.2434,0.00013,21.47117]
[1776506027145,35.19,76620.91,89.4,-0.24354,0.00013,21.47782]
[1776506031072,35.19,76618.58,89.4,-0.24385,0.00013,21.49164]
[1776506031082,35.19,76618.58,89.4,-0.24385,0.00013,21.49164]
[1776506031773,35.19,76615.43,89.4,-0.24426,0.00013,21.51024]
[1776506031856,35.19,76615.43,89.4,-0.24426,0.00013,21.51024]
[1776506037215,35.19,76606.28,89.4,-0.24545,0.00013,21.56401]
[1776506041043,35.19,76604.54,89.4,-0.24567,0.00013,21.57408]
[1776506041865,35.19,76604.51,89.4,-0.24567,0.00013,21.57419]
[1776506044272,35.19,76605.58,89.4,-0.24553,0.00013,21.5678]
[1776506044303,35.19,76605.97,89.4,-0.24548,0.00013,21.56546]
[1776506050307,35.19,76610.91,89.4,-0.24483,0.00013,21.53612]
[1776506055342,35.19,76611.4,89.4,-0.24476,0.00013,21.53304]
[1776506060377,35.19,76610.57,89.4,-0.24486,0.00013,21.53767]
[1776506068892,35.18,76608.21,89.4,-0.24516,0.00013,21.55092]
[1776506075484,35.18,76609.52,89.4,-0.24495,0.00013,21.53888]
[1776506078500,35.18,76608.55,89.4,-0.24507,0.00013,21.54441]
[1776506078512,35.18,76608.55,89.4,-0.24507,0.00013,21.54441]
[1776506078541,35.18,76607.42,89.4,-0.24522,0.00013,21.55097]
[1776506084547,35.18,76600.28,89.4,-0.24614,0.00013,21.59228]
[1776506089658,35.18,76600.39,89.4,-0.24611,0.00013,21.59115]
[1776506091038,35.18,76600.44,89.4,-0.2461,0.00013,21.59063]
[1776506091164,35.18,76600.05,89.4,-0.24615,0.00013,21.59292]
[1776506096671,35.17,76591.49,89.4,-0.24726,0.00013,21.64254]
[1776506101287,35.17,76590.55,89.4,-0.24737,0.00013,21.64739]
[1776506106701,35.17,76589.35,89.4,-0.24751,0.00013,21.65352]
[1776506111736,35.17,76587.21,89.4,-0.24777,0.00013,21.66525]
[1776506115107,35.16,76587.35,89.4,-0.24774,0.00013,21.66379]
[1776506120799,35.16,76586.95,89.4,-0.24778,0.00013,21.66562]
[1776506125834,35.16,76585.31,89.4,-0.24799,0.00013,21.67481]
[1776506126434,35.16,76585.31,89.4,-0.24799,0.00013,21.67481]
[1776506130640,35.16,76575.71,89.4,-0.24925,0.00013,21.73055]
[1776506132251,35.16,76573.05,89.4,-0.24957,0.00013,21.74238]
[1776506132366,35.16,76573.05,89.4,-0.24957,0.00013,21.74238]
[1776506132620,35.16,76573.05,89.4,-0.24957,0.00013,21.74238]
[1776506132818,35.16,76573.05,89.4,-0.24957,0.00013,21.74238]
[1776506132919,35.16,76573.05,89.4,-0.24957,0.00013,21.74238]
[1776506133890,35.16,76567.99,89.4,-0.25024,0.00013,21.77167]
[1776506138925,35.16,76565.62,89.4,-0.25054,0.00013,21.78509]
[1776506143961,35.16,76563.91,89.4,-0.25076,0.00013,21.79463]
[1776506148995,35.15,76563.07,89.4,-0.25086,0.00013,21.79903]
[1776506155038,35.15,76562.83,89.4,-0.25088,0.00013,21.79983]
[1776506160315,35.15,76565.39,89.4,-0.25053,0.00013,21.78461]
[1776506166115,35.15,76560.46,89.4,-0.25117,0.00013,21.81245]
[1776506171150,35.15,76558.44,89.4,-0.25142,0.00013,21.82355]
[1776506174608,35.15,76558.95,89.4,-0.25135,0.00013,21.82033]
[1776506180214,35.14,76559.93,89.4,-0.2512,0.00013,21.81375]
[1776506183588,35.14,76559.97,89.4,-0.25119,0.00013,21.8134]
[1776506183635,35.14,76559.97,89.4,-0.25119,0.00013,21.8134]
[1776506183851,35.14,76559.97,89.4,-0.25119,0.00013,21.8134]
[1776506183871,35.14,76561.04,89.4,-0.25105,0.00013,21.80696]
[1776506185248,35.14,76570.72,89.4,-0.24976,0.00013,21.75049]
[1776506186531,35.14,76570.72,89.4,-0.24976,0.00013,21.75049]
[1776506186538,35.14,76570.68,89.4,-0.24977,0.00013,21.75065]
[1776506192296,35.14,76577.42,89.4,-0.24884,0.00013,21.70725]
[1776506197331,35.14,76577.87,89.4,-0.24878,0.00013,21.70439]
[1776506198839,35.14,76577.87,89.4,-0.24878,0.00013,21.70439]
[1776506202658,35.14,76582.05,89.4,-0.24823,0.00013,21.67989]
[1776506203090,35.14,76582.72,89.4,-0.24814,0.00013,21.67596]
[1776506208414,35.14,76591.3,89.4,-0.24702,0.00013,21.62594]
[1776506214457,35.14,76591.78,89.4,-0.24696,0.00013,21.6234]
[1776506217299,35.14,76591.78,89.4,-0.24696,0.00013,21.6234]
[1776506222515,35.14,76594.52,89.4,-0.24661,0.00013,21.60765]
[1776506224460,35.14,76596.02,89.4,-0.24641,0.00013,21.5989]
[1776506224959,35.14,76596.02,89.4,-0.24641,0.00013,21.5989]
[1776506226179,35.14,76602.73,89.4,-0.24554,0.00013,21.55958]
[1776506226544,35.14,76609.76,89.4,-0.24462,0.00013,21.5182]
[1776506227917,35.14,76609.76,89.4,-0.24462,0.00013,21.5182]
[1776506229565,35.14,76620.43,89.4,-0.24323,0.00013,21.45521]
[1776506234402,35.14,76623.26,89.4,-0.24287,0.00013,21.43883]
[1776506234787,35.14,76623.26,89.4,-0.24287,0.00013,21.43883]
[1776506234828,35.14,76625.11,89.4,-0.24263,0.00013,21.42797]
[1776506236614,35.14,76636.83,89.4,-0.24112,0.00013,21.35841]
[1776506241649,35.14,76638.74,89.4,-0.24088,0.00013,21.34753]
[1776506245214,35.15,76634.22,89.4,-0.24147,0.00013,21.3747]
[1776506250712,35.15,76629.93,89.4,-0.24203,0.00013,21.40044]
[1776506255747,35.15,76628.75,89.4,-0.24216,0.00013,21.40385]
[1776506262796,35.15,76629.73,89.4,-0.24204,0.00013,21.39818]
[1776506267831,35.15,76629.5,89.4,-0.24207,0.00013,21.39967]
[1776506272866,35.15,76631.8,89.4,-0.24177,0.00013,21.38615]
[1776506273763,35.15,76631.8,89.4,-0.24177,0.00013,21.38615]
[1776506279914,35.15,76633.3,89.4,-0.24158,0.00013,21.3774]
[1776506284950,35.15,76632.68,89.4,-0.24167,0.00013,21.3812]
[1776506287852,35.15,76632.68,89.4,-0.24167,0.00013,21.3812]
[1776506293006,35.15,76632.51,89.4,-0.24169,0.00013,21.38238]
[1776506298041,35.15,76632.49,89.4,-0.2417,0.00013,21.38258]
[1776506305090,35.15,76632.37,89.4,-0.24171,0.00013,21.3834]
[1776506310126,35.15,76632.54,89.4,-0.24169,0.00013,21.38245]
[1776506319188,35.15,76632.86,89.4,-0.24163,0.00013,21.37697]
[1776506329257,35.15,76634.81,89.4,-0.24138,0.00013,21.36565]
[1776506335301,35.15,76635.43,89.4,-0.24131,0.00013,21.36212]
[1776506341343,35.15,76636.02,89.4,-0.24123,0.00013,21.35876]
[1776506342842,35.15,76636.02,89.4,-0.24123,0.00013,21.35876]
[1776506342934,35.15,76636.06,89.4,-0.24123,0.00013,21.35854]
[1776506351413,35.16,76639.93,89.4,-0.24074,0.00013,21.33627]
[1776506352950,35.16,76639.93,89.4,-0.24074,0.00013,21.33627]
[1776506356505,35.16,76639.97,89.4,-0.24074,0.00013,21.33636]
[1776506356580,35.16,76639.97,89.4,-0.24074,0.00013,21.33636]
[1776506356670,35.16,76639.97,89.4,-0.24074,0.00013,21.33636]
[1776506356768,35.16,76639.93,89.4,-0.24075,0.00013,21.33668]
[1776506357455,35.16,76630.84,89.4,-0.24193,0.00013,21.39077]
[1776506362490,35.16,76627.22,89.4,-0.24239,0.00013,21.41203]
[1776506367525,35.16,76629.31,89.4,-0.24212,0.00013,21.3994]
[1776506372561,35.16,76629.26,89.4,-0.2421,0.00013,21.39584]
[1776506377596,35.15,76628.61,89.4,-0.24218,0.00013,21.3996]
[1776506381779,35.15,76629.26,89.4,-0.24209,0.00013,21.3957]
[1776506387571,35.15,76628.13,89.4,-0.24223,0.00013,21.40198]
[1776506392937,35.15,76627.75,89.4,-0.24228,0.00013,21.404]
[1776506399295,35.15,76627.5,89.4,-0.2423,0.00013,21.40485]
[1776506404934,35.15,76626.19,89.4,-0.24245,0.00013,21.41208]
[1776506404969,35.15,76626.19,89.4,-0.24245,0.00013,21.41208]
[1776506404974,35.15,76626.19,89.4,-0.24245,0.00013,21.41208]
[1776506406865,35.15,76618.0,89.4,-0.24352,0.00013,21.4605]
[1776506406874,35.15,76618.0,89.4,-0.24352,0.00013,21.4605]
[1776506406966,35.15,76615.13,89.4,-0.24389,0.00013,21.47747]
[1776506410314,35.15,76611.49,89.4,-0.24437,0.00013,21.499]
[1776506410526,35.15,76611.49,89.4,-0.24437,0.00013,21.499]
[1776506411002,35.15,76611.49,89.4,-0.24437,0.00013,21.499]
[1776506412226,35.15,76610.38,89.4,-0.24451,0.00013,21.50554]
[1776506412249,35.15,76610.38,89.4,-0.24451,0.00013,21.50554]
[1776506412946,35.15,76609.09,89.4,-0.24468,0.00013,21.51312]
[1776506413558,35.15,76607.68,89.4,-0.24486,0.00013,21.5214]
[1776506413849,35.15,76606.52,89.4,-0.24501,0.00013,21.5282]
[1776506415126,35.15,76606.52,89.4,-0.24501,0.00013,21.5282]
[1776506416067,35.15,76606.37,89.4,-0.24503,0.00013,21.52917]
[1776506422915,35.15,76607.58,89.4,-0.24488,0.00013,21.52224]
[1776506426207,35.15,76607.51,89.4,-0.24489,0.00013,21.52269]
[1776506433621,35.15,76599.02,89.4,-0.24597,0.00013,21.56883]
[1776506440036,35.15,76595.05,89.4,-0.24649,0.00013,21.59191]
[1776506441147,35.15,76595.05,89.4,-0.24649,0.00013,21.59191]
[1776506441649,35.15,76595.08,89.4,-0.24648,0.00013,21.59165]
[1776506447085,35.15,76592.92,89.4,-0.24676,0.00013,21.6041]
[1776506452120,35.15,76592.33,89.4,-0.24683,0.00013,21.60733]
[1776506454618,35.15,76592.13,89.4,-0.24686,0.00013,21.60837]
[1776506458164,35.14,76580.79,89.4,-0.24834,0.00013,21.67448]
[1776506458300,35.14,76580.79,89.4,-0.24834,0.00013,21.67448]
[1776506460366,35.14,76580.37,89.4,-0.24839,0.00013,21.67682]
[1776506460368,35.14,76580.37,89.4,-0.24839,0.00013,21.67682]
[1776506460369,35.14,76580.37,89.4,-0.24839,0.00013,21.67682]
[1776506460435,35.14,76580.37,89.4,-0.24839,0.00013,21.67682]
[1776506461185,35.14,76578.03,89.4,-0.2487,0.00013,21.69035]
[1776506461528,35.14,76578.03,89.4,-0.2487,0.00013,21.69035]
[1776506463522,35.14,76577.69,89.4,-0.24874,0.00013,21.69226]
[1776506466740,35.14,76577.29,89.4,-0.24879,0.00013,21.69447]
[1776506467226,35.14,76586.9,89.4,-0.24753,0.00013,21.63822]
[1776506472261,35.14,76585.31,89.4,-0.24773,0.00013,21.64747]
[1776506477297,35.14,76588.33,89.4,-0.24733,0.00013,21.6297]
[1776506482333,35.14,76588.1,89.4,-0.24736,0.00013,21.63102]
[1776506487368,35.14,76588.43,89.4,-0.24732,0.00013,21.62908]
[1776506492403,35.14,76587.99,89.4,-0.24735,0.00013,21.62794]
[1776506493516,35.14,76587.99,89.4,-0.24735,0.00013,21.62794]
[1776506493797,35.14,76587.99,89.4,-0.24735,0.00013,21.62794]
[1776506493891,35.14,76587.99,89.4,-0.24735,0.00013,21.62794]
[1776506493927,35.14,76587.99,89.4,-0.24735,0.00013,21.62794]
[1776506494018,35.14,76585.2,89.4,-0.24772,0.00013,21.64427]
[1776506495066,35.14,76572.94,89.4,-0.24934,0.00013,21.71605]
[1776506495365,35.14,76572.94,89.4,-0.24934,0.00013,21.71605]
[1776506495531,35.14,76572.94,89.4,-0.24934,0.00013,21.71605]
[1776506495534,35.14,76572.94,89.4,-0.24934,0.00013,21.71605]
[1776506495935,35.14,76572.94,89.4,-0.24934,0.00013,21.71605]
[1776506496287,35.14,76572.94,89.4,-0.24934,0.00013,21.71605]
[1776506496036,35.14,76558.97,89.4,-0.25119,0.00013,21.79735]
[1776506497620,35.14,76554.98,89.4,-0.25173,0.00013,21.82086]
[1776506499947,35.15,76550.04,89.4,-0.2524,0.00013,21.85016]
[1776506503044,35.15,76539.54,89.4,-0.25382,0.00013,21.91195]
[1776506503641,35.15,76539.54,89.4,-0.25382,0.00013,21.91195]
[1776506504304,35.15,76537.99,89.4,-0.25404,0.00013,21.92149]
[1776506506409,35.16,76539.86,89.4,-0.2538,0.00013,21.91111]
[1776506511757,35.16,76543.9,89.4,-0.25331,0.00013,21.88979]
[1776506518041,35.17,76540.29,89.4,-0.25384,0.00013,21.91299]
[1776506518116,35.17,76540.29,89.4,-0.25384,0.00013,21.91299]
[1776506519686,35.18,76534.11,89.4,-0.25468,0.00013,21.9492]
[1776506519686,35.18,76534.11,89.4,-0.25468,0.00013,21.9492]
[1776506520410,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520426,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520529,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520596,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520712,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520796,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520829,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506520877,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506521078,35.18,76533.93,89.4,-0.25471,0.00013,21.95057]
[1776506521250,35.18,76523.59,89.4,-0.25611,0.00013,22.01033]
[1776506521690,35.18,76523.59,89.4,-0.25611,0.00013,22.01033]
[1776506521704,35.18,76523.59,89.4,-0.25611,0.00013,22.01033]
[1776506521781,35.18,76523.59,89.4,-0.25611,0.00013,22.01033]
[1776506521925,35.18,76523.59,89.4,-0.25611,0.00013,22.01033]
[1776506522022,35.18,76510.56,89.4,-0.25785,0.00013,22.08451]
[1776506522781,35.18,76510.56,89.4,-0.25785,0.00013,22.08451]
[1776506523349,35.18,76510.56,89.4,-0.25785,0.00013,22.08451]
[1776506523465,35.18,76508.53,89.4,-0.25813,0.00013,22.09622]
[1776506524445,35.18,76510.49,89.4,-0.25787,0.00013,22.08527]
[1776506529180,35.18,76514.34,89.4,-0.25737,0.00013,22.06416]
[1776506529238,35.18,76514.34,89.4,-0.25737,0.00013,22.06416]
[1776506529260,35.18,76514.34,89.4,-0.25737,0.00013,22.06416]
[1776506529382,35.18,76514.34,89.4,-0.25737,0.00013,22.06416]
[1776506529523,35.18,76513.66,89.4,-0.25747,0.00013,22.06823]
[1776506529527,35.18,76513.66,89.4,-0.25747,0.00013,22.06823]
[1776506529573,35.18,76513.66,89.4,-0.25747,0.00013,22.06823]
[1776506530306,35.18,76513.66,89.4,-0.25747,0.00013,22.06823]
[1776506530268,35.19,76498.11,89.4,-0.25956,0.00013,22.15655]
[1776506530513,35.19,76498.11,89.4,-0.25956,0.00013,22.15655]
[1776506530523,35.19,76498.11,89.4,-0.25956,0.00013,22.15655]
[1776506530531,35.19,76498.11,89.4,-0.25956,0.00013,22.15655]
[1776506531015,35.19,76481.74,89.4,-0.26178,0.00014,22.24889]
[1776506531424,35.19,76481.74,89.4,-0.26178,0.00014,22.24889]
[1776506532688,35.19,76477.83,89.4,-0.26231,0.00014,22.27099]
[1776506534332,35.19,76480.99,89.4,-0.26189,0.00014,22.25343]
[1776506534427,35.19,76481.18,89.4,-0.26187,0.00014,22.25254]
[1776506534448,35.19,76481.18,89.4,-0.26187,0.00014,22.25254]
[1776506534706,35.19,76471.76,89.4,-0.26315,0.00014,22.30543]
[1776506536068,35.19,76471.76,89.4,-0.26315,0.00014,22.30543]
[1776506536074,35.19,76471.76,89.4,-0.26315,0.00014,22.30543]
[1776506537434,35.19,76473.15,89.4,-0.26296,0.00014,22.29788]
[1776506537500,35.19,76473.15,89.4,-0.26296,0.00014,22.29788]
[1776506537630,35.19,76473.15,89.4,-0.26296,0.00014,22.29788]
[1776506538223,35.19,76468.56,89.4,-0.26359,0.00014,22.32362]
[1776506538805,35.19,76468.56,89.4,-0.26359,0.00014,22.32362]
[1776506539297,35.19,76468.56,89.4,-0.26359,0.00014,22.32362]
[1776506539437,35.19,76465.69,89.4,-0.26398,0.00014,22.33977]
[1776506539463,35.19,76465.69,89.4,-0.26398,0.00014,22.33977]
[1776506539568,35.19,76465.69,89.4,-0.26398,0.00014,22.33977]
[1776506539841,35.19,76465.69,89.4,-0.26398,0.00014,22.33977]
[1776506540272,35.19,76464.76,89.4,-0.26411,0.00014,22.34508]
[1776506540459,35.19,76464.76,89.4,-0.26411,0.00014,22.34508]
[1776506540718,35.19,76464.76,89.4,-0.26411,0.00014,22.34508]
[1776506540968,35.19,76464.76,89.4,-0.26411,0.00014,22.34508]
[1776506541167,35.19,76465.83,89.4,-0.26398,0.00014,22.33967]
[1776506544047,35.19,76473.29,89.4,-0.26297,0.00014,22.29835]
[1776506544641,35.19,76473.49,89.4,-0.26295,0.00014,22.29723]
[1776506545783,35.2,76454.19,89.4,-0.26557,0.00014,22.40482]
[1776506549129,35.2,76454.02,89.4,-0.2656,0.00014,22.40575]
[1776506549519,35.2,76454.32,89.4,-0.26556,0.00014,22.40409]
[1776506549906,35.2,76454.32,89.4,-0.26556,0.00014,22.40409]
[1776506549913,35.2,76454.32,89.4,-0.26556,0.00014,22.40409]
[1776506550007,35.2,76442.31,89.4,-0.2672,0.00014,22.47046]
[1776506550809,35.2,76442.31,89.4,-0.2672,0.00014,22.47046]
[1776506551390,35.2,76433.54,89.4,-0.26839,0.00014,22.5158]
[1776506551529,35.2,76433.54,89.4,-0.26839,0.00014,22.5158]
[1776506551950,35.2,76433.54,89.4,-0.26839,0.00014,22.5158]
[1776506551968,35.2,76433.54,89.4,-0.26839,0.00014,22.5158]
[1776506552816,35.2,76434.4,89.4,-0.26827,0.00014,22.51107]
[1776506553738,35.2,76435.69,89.4,-0.26811,0.00014,22.50434]
[1776506554255,35.2,76435.69,89.4,-0.26811,0.00014,22.50434]
[1776506554276,35.2,76435.69,89.4,-0.26811,0.00014,22.50434]
[1776506554456,35.2,76439.18,89.4,-0.26764,0.00014,22.4855]
[1776506554486,35.2,76439.18,89.4,-0.26764,0.00014,22.4855]
[1776506555667,35.2,76434.67,89.4,-0.26826,0.00014,22.51068]
[1776506555801,35.2,76434.67,89.4,-0.26826,0.00014,22.51068]
[1776506557251,35.2,76433.01,89.4,-0.2685,0.00014,22.52015]
[1776506557529,35.21,76434.13,89.4,-0.26835,0.00014,22.51435]
[1776506559153,35.21,76428.61,89.4,-0.26912,0.00014,22.54497]
[1776506559426,35.21,76428.61,89.4,-0.26912,0.00014,22.54497]
[1776506560446,35.21,76427.14,89.4,-0.26934,0.00014,22.55366]
[1776506560748,35.21,76427.14,89.4,-0.26934,0.00014,22.55366]
[1776506561537,35.21,76423.45,89.4,-0.26985,0.00014,22.57413]
[1776506561618,35.21,76423.45,89.4,-0.26985,0.00014,22.57413]
[1776506564871,35.22,76417.18,89.4,-0.27073,0.00014,22.60911]
[1776506564891,35.22,76417.18,89.4,-0.27073,0.00014,22.60911]
[1776506564905,35.22,76417.18,89.4,-0.27073,0.00014,22.60911]
[1776506565239,35.22,76417.18,89.4,-0.27073,0.00014,22.60911]
[1776506565350,35.22,76417.18,89.4,-0.27073,0.00014,22.60911]
[1776506566503,35.22,76424.63,89.4,-0.26972,0.00014,22.56899]
[1776506566636,35.22,76424.63,89.4,-0.26972,0.00014,22.56899]
[1776506566785,35.22,76424.63,89.4,-0.26972,0.00014,22.56899]
[1776506566908,35.22,76424.63,89.4,-0.26972,0.00014,22.56899]
[1776506567204,35.22,76424.63,89.4,-0.26972,0.00014,22.56899]
[1776506567305,35.22,76414.54,89.4,-0.27112,0.00014,22.62447]
[1776506568171,35.22,76414.54,89.4,-0.27112,0.00014,22.62447]
[1776506569417,35.22,76411.42,89.4,-0.27155,0.00014,22.64142]
[1776506571311,35.22,76413.92,89.4,-0.27121,0.00014,22.62823]
[1776506574534,35.22,76412.41,89.4,-0.27144,0.00014,22.6372]
[1776506577856,35.23,76416.4,89.4,-0.27091,0.00014,22.61608]
[1776506582867,35.23,76417.67,89.4,-0.27075,0.00014,22.61019]
[1776506582972,35.23,76417.67,89.4,-0.27075,0.00014,22.61019]
[1776506583589,35.23,76420.02,89.4,-0.27044,0.00014,22.5976]
[1776506584183,35.23,76420.02,89.4,-0.27044,0.00014,22.5976]
[1776506584349,35.23,76420.02,89.4,-0.27044,0.00014,22.5976]
[1776506584375,35.23,76420.02,89.4,-0.27044,0.00014,22.5976]
[1776506584415,35.23,76426.75,89.4,-0.26952,0.00014,22.56135]
[1776506586278,35.24,76436.33,89.4,-0.26821,0.00014,22.50912]
[1776506586662,35.24,76436.33,89.4,-0.26821,0.00014,22.50912]
[1776506587440,35.24,76436.33,89.4,-0.26821,0.00014,22.50912]
[1776506587853,35.24,76436.25,89.4,-0.26824,0.00014,22.51006]
[1776506587875,35.24,76436.25,89.4,-0.26824,0.00014,22.51006]
[1776506587894,35.24,76436.25,89.4,-0.26824,0.00014,22.51006]
[1776506588034,35.24,76436.25,89.4,-0.26824,0.00014,22.51006]
[1776506588091,35.24,76444.68,89.4,-0.26708,0.00014,22.46371]
[1776506588874,35.24,76444.68,89.4,-0.26708,0.00014,22.46371]
[1776506589022,35.24,76444.68,89.4,-0.26708,0.00014,22.46371]
[1776506589152,35.24,76444.68,89.4,-0.26708,0.00014,22.46371]
[1776506589626,35.24,76449.34,89.4,-0.26646,0.00014,22.43833]
[1776506590935,35.24,76449.46,89.4,-0.26644,0.00014,22.4376]
[1776506594789,35.24,76459.44,89.4,-0.26508,0.00014,22.38232]
[1776506595999,35.24,76460.78,89.4,-0.26489,0.00014,22.37489]
[1776506596459,35.24,76463.72,89.4,-0.26449,0.00014,22.35859]
[1776506596460,35.24,76463.72,89.4,-0.26449,0.00014,22.35859]
[1776506596461,35.24,76463.72,89.4,-0.26449,0.00014,22.35859]
[1776506598239,35.24,76471.36,89.4,-0.26346,0.00014,22.3161]
[1776506598280,35.24,76471.36,89.4,-0.26346,0.00014,22.3161]
[1776506598285,35.24,76471.36,89.4,-0.26346,0.00014,22.3161]
[1776506600344,35.24,76477.51,89.4,-0.26263,0.00014,22.28187]
[1776506605033,35.24,76484.32,89.4,-0.26172,0.00014,22.24435]
[1776506607356,35.24,76469.67,89.4,-0.26371,0.00014,22.32668]
[1776506608089,35.24,76469.67,89.4,-0.26371,0.00014,22.32668]
[1776506613266,35.24,76461.28,89.4,-0.26483,0.00014,22.36984]
[1776506614706,35.24,76461.24,89.4,-0.26484,0.00014,22.37008]
[1776506615261,35.24,76461.24,89.4,-0.26484,0.00014,22.37008]
[1776506615264,35.24,76461.24,89.4,-0.26484,0.00014,22.37008]
[1776506615302,35.24,76461.24,89.4,-0.26484,0.00014,22.37008]
[1776506618300,35.24,76450.63,89.4,-0.26629,0.00014,22.4288]
[1776506618481,35.24,76450.63,89.4,-0.26629,0.00014,22.4288]
[1776506618545,35.24,76450.63,89.4,-0.26629,0.00014,22.4288]
[1776506620147,35.24,76451.42,89.4,-0.26618,0.00014,22.4244]
[1776506624739,35.24,76451.46,89.4,-0.26617,0.00014,22.42395]
[1776506625349,35.24,76451.6,89.4,-0.26615,0.00014,22.42322]
[1776506625673,35.24,76451.6,89.4,-0.26615,0.00014,22.42322]
[1776506631392,35.24,76451.72,89.4,-0.26614,0.00014,22.42281]
[1776506633511,35.25,76451.84,89.4,-0.26612,0.00014,22.42224]
[1776506633537,35.25,76451.84,89.4,-0.26612,0.00014,22.42224]
[1776506633550,35.25,76451.84,89.4,-0.26612,0.00014,22.42224]
[1776506634131,35.25,76451.84,89.4,-0.26612,0.00014,22.42224]
[1776506634131,35.25,76451.84,89.4,-0.26612,0.00014,22.42224]
[1776506634413,35.25,76445.31,89.4,-0.26702,0.00014,22.45869]
[1776506634777,35.25,76445.31,89.4,-0.26702,0.00014,22.45869]
[1776506635792,35.25,76443.68,89.4,-0.26726,0.00014,22.46805]
[1776506636427,35.25,76443.92,89.4,-0.26723,0.00014,22.46704]
[1776506637341,35.25,76443.92,89.4,-0.26723,0.00014,22.46704]
[1776506637847,35.25,76443.72,89.4,-0.26727,0.00014,22.46844]
[1776506637850,35.25,76443.72,89.4,-0.26727,0.00014,22.46844]
[1776506638442,35.25,76443.34,89.4,-0.26733,0.00014,22.47092]
[1776506639916,35.25,76443.52,89.4,-0.26731,0.00014,22.47031]
[1776506640456,35.26,76443.54,89.4,-0.26732,0.00014,22.4705]
[1776506644776,35.26,76446.22,89.4,-0.26698,0.00014,22.45701]
[1776506644779,35.26,76446.22,89.4,-0.26698,0.00014,22.45701]
[1776506648206,35.26,76456.27,89.4,-0.26561,0.00014,22.40168]
[1776506651376,35.26,76459.99,89.4,-0.26511,0.00014,22.38126]
[1776506653833,35.26,76463.19,89.4,-0.26468,0.00014,22.36383]
[1776506656186,35.26,76464.71,89.4,-0.26448,0.00014,22.35558]
[1776506656187,35.26,76464.71,89.4,-0.26448,0.00014,22.35558]
[1776506656950,35.26,76465.12,89.4,-0.26443,0.00014,22.35337]
[1776506657334,35.27,76465.21,89.4,-0.26441,0.00014,22.35294]
[1776506659291,35.27,76473.71,89.4,-0.26326,0.00014,22.3058]
[1776506661007,35.27,76474.06,89.4,-0.26322,0.00014,22.30394]
[1776506661189,35.27,76474.74,89.4,-0.26313,0.00014,22.30025]
[1776506662610,35.27,76468.12,89.4,-0.26403,0.00014,22.33726]
[1776506662624,35.27,76465.35,89.4,-0.26441,0.00014,22.35277]
[1776506664607,35.27,76469.0,89.4,-0.26392,0.00014,22.33253]
[1776506664668,35.27,76469.0,89.4,-0.26392,0.00014,22.33253]
[1776506664819,35.27,76469.0,89.4,-0.26392,0.00014,22.33253]
[1776506664862,35.27,76469.0,89.4,-0.26392,0.00014,22.33253]
[1776506664938,35.27,76469.0,89.4,-0.26392,0.00014,22.33253]
[1776506665117,35.27,76469.05,89.4,-0.26391,0.00014,22.33232]
[1776506665832,35.27,76469.05,89.4,-0.26391,0.00014,22.33232]
[1776506666440,35.27,76469.05,89.4,-0.26391,0.00014,22.33232]
[1776506666508,35.27,76450.03,89.4,-0.26651,0.00014,22.43811]
[1776506668816,35.27,76447.76,89.4,-0.26683,0.00014,22.451]
[1776506669461,35.27,76447.76,89.4,-0.26683,0.00014,22.451]
[1776506672126,35.28,76448.4,89.4,-0.26677,0.00014,22.44869]
[1776506677687,35.29,76443.32,89.4,-0.26749,0.00014,22.47531]
[1776506678260,35.29,76449.67,89.4,-0.26664,0.00014,22.44076]
[1776506682691,35.29,76449.08,89.4,-0.26674,0.00014,22.44482]
[1776506686037,35.29,76448.12,89.4,-0.26688,0.00014,22.45067]
[1776506689589,35.3,76442.3,89.4,-0.26769,0.00014,22.48315]
[1776506689662,35.3,76442.27,89.4,-0.26769,0.00014,22.48346]
[1776506689792,35.3,76442.27,89.4,-0.26769,0.00014,22.48346]
[1776506689833,35.3,76442.27,89.4,-0.26769,0.00014,22.48346]
[1776506689849,35.3,76442.27,89.4,-0.26769,0.00014,22.48346]
[1776506690384,35.3,76442.27,89.4,-0.26769,0.00014,22.48346]
[1776506690406,35.3,76435.95,89.4,-0.26856,0.00014,22.51824]
[1776506691819,35.3,76426.54,89.4,-0.26986,0.00014,22.57022]
[1776506694400,35.3,76423.65,89.4,-0.27027,0.00014,22.58621]
[1776506694458,35.3,76423.65,89.4,-0.27027,0.00014,22.58621]
[1776506694722,35.3,76425.87,89.4,-0.26997,0.00014,22.57437]
[1776506694735,35.3,76425.87,89.4,-0.26997,0.00014,22.57437]
[1776506695078,35.3,76414.58,89.4,-0.27153,0.00014,22.63594]
[1776506696027,35.3,76414.58,89.4,-0.27153,0.00014,22.63594]
[1776506696489,35.3,76414.58,89.4,-0.27153,0.00014,22.63594]
[1776506697477,35.3,76406.97,89.4,-0.27258,0.00014,22.67727]
[1776506697486,35.31,76419.39,89.4,-0.27088,0.00014,22.61041]
[1776506697664,35.31,76419.39,89.4,-0.27088,0.00014,22.61041]
[1776506700233,35.31,76425.27,89.4,-0.27008,0.00014,22.57871]
[1776506703051,35.31,76419.81,89.4,-0.27085,0.00014,22.60935]
[1776506708197,35.32,76423.76,89.4,-0.27033,0.00014,22.58884]
[1776506708401,35.32,76423.76,89.4,-0.27033,0.00014,22.58884]
[1776506709879,35.32,76427.46,89.4,-0.26983,0.00014,22.56924]
[1776506711447,35.32,76431.44,89.4,-0.2693,0.00014,22.54783]
[1776506711503,35.32,76431.44,89.4,-0.2693,0.00014,22.54783]
[1776506713299,35.32,76415.18,89.4,-0.27155,0.00014,22.63703]
[1776506716058,35.32,76410.93,89.4,-0.27214,0.00014,22.66041]
[1776506716234,35.32,76410.93,89.4,-0.27214,0.00014,22.66041]
[1776506716262,35.32,76410.93,89.4,-0.27214,0.00014,22.66041]
[1776506719988,35.33,76407.42,89.4,-0.27264,0.00014,22.68003]
[1776506721154,35.33,76408.51,89.4,-0.2725,0.00014,22.67431]
[1776506723182,35.33,76409.13,89.4,-0.27242,0.00014,22.6713]
[1776506724280,35.33,76408.33,89.4,-0.27253,0.00014,22.67578]
[1776506725740,35.33,76406.32,89.4,-0.27282,0.00014,22.68693]
[1776506726532,35.33,76406.32,89.4,-0.27282,0.00014,22.68693]
[1776506729380,35.34,76413.97,89.4,-0.27178,0.00014,22.6463]
[1776506730410,35.34,76412.28,89.4,-0.27201,0.00014,22.65543]
[1776506730461,35.34,76412.28,89.4,-0.27201,0.00014,22.65543]
[1776506730537,35.34,76412.28,89.4,-0.27201,0.00014,22.65543]
[1776506730702,35.34,76408.22,89.4,-0.27257,0.00014,22.67751]
[1776506730740,35.34,76408.22,89.4,-0.27257,0.00014,22.67751]
[1776506730908,35.34,76408.22,89.4,-0.27257,0.00014,22.67751]
[1776506731572,35.34,76408.22,89.4,-0.27257,0.00014,22.67751]
[1776506731181,35.34,76396.96,89.4,-0.27411,0.00014,22.73457]
[1776506731633,35.34,76396.96,89.4,-0.27411,0.00014,22.73457]
[1776506731682,35.34,76396.96,89.4,-0.27411,0.00014,22.73457]
[1776506732054,35.34,76396.96,89.4,-0.27411,0.00014,22.73457]
[1776506733156,35.34,76400.61,89.4,-0.27361,0.00014,22.71507]
[1776506734201,35.34,76403.77,89.4,-0.27317,0.00014,22.69818]
[1776506735124,35.34,76402.82,89.4,-0.27331,0.00014,22.70341]
[1776506735347,35.34,76402.82,89.4,-0.27331,0.00014,22.70341]
[1776506735399,35.34,76402.82,89.4,-0.27331,0.00014,22.70341]
[1776506736511,35.34,76400.68,89.4,-0.27361,0.00014,22.71503]
[1776506738335,35.34,76401.85,89.4,-0.27345,0.00014,22.70895]
[1776506744454,35.34,76405.45,89.4,-0.27297,0.00014,22.69028]
[1776506751245,35.35,76397.8,89.4,-0.27404,0.00014,22.73215]
[1776506756281,35.35,76398.38,89.4,-0.27397,0.00014,22.72945]
[1776506761436,35.35,76398.77,89.4,-0.27393,0.00014,22.72768]
[1776506768365,35.35,76396.42,89.4,-0.27427,0.00014,22.74086]
[1776506773400,35.35,76396.82,89.4,-0.27422,0.00014,22.73906]
[1776506778435,35.36,76403.51,89.4,-0.27331,0.00014,22.70359]
[1776506778873,35.36,76403.51,89.4,-0.27331,0.00014,22.70359]
[1776506779442,35.36,76403.62,89.4,-0.27329,0.00014,22.70311]
[1776506783327,35.35,76404.69,89.4,-0.27313,0.00014,22.69684]
[1776506783472,35.35,76396.91,89.4,-0.2742,0.00014,22.7381]
[1776506787713,35.35,76393.04,89.4,-0.27474,0.00014,22.75909]
[1776506787778,35.35,76393.04,89.4,-0.27474,0.00014,22.75909]
[1776506789957,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506789966,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506790033,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506790122,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506790224,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506790432,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506790459,35.35,76393.11,89.4,-0.27473,0.00014,22.75881]
[1776506790520,35.35,76382.07,89.4,-0.27626,0.00014,22.81775]
[1776506790895,35.35,76382.07,89.4,-0.27626,0.00014,22.81775]
[1776506790975,35.35,76382.07,89.4,-0.27626,0.00014,22.81775]
[1776506791527,35.35,76371.51,89.4,-0.2777,0.00014,22.87021]
[1776506792633,35.35,76371.51,89.4,-0.2777,0.00014,22.87021]
[1776506792779,35.35,76365.22,89.4,-0.27858,0.00014,22.90344]
[1776506794842,35.35,76363.04,89.4,-0.27888,0.00014,22.91476]
[1776506794975,35.35,76363.04,89.4,-0.27888,0.00014,22.91476]
[1776506795554,35.35,76363.04,89.4,-0.27888,0.00014,22.91476]
[1776506795764,35.35,76366.99,89.4,-0.27832,0.00014,22.89372]
[1776506796019,35.35,76366.99,89.4,-0.27832,0.00014,22.89372]
[1776506796243,35.35,76366.99,89.4,-0.27832,0.00014,22.89372]
[1776506796562,35.35,76382.75,89.4,-0.27613,0.00014,22.81016]
[1776506797569,35.35,76391.52,89.4,-0.27492,0.00014,22.76328]
[1776506800645,35.35,76391.86,89.4,-0.27487,0.00014,22.76151]
[1776506802485,35.35,76392.31,89.4,-0.27481,0.00014,22.75924]
[1776506802526,35.35,76392.31,89.4,-0.27481,0.00014,22.75924]
[1776506803099,35.35,76396.75,89.4,-0.2742,0.00014,22.73552]
[1776506803695,35.35,76400.65,89.4,-0.27366,0.00014,22.71467]
[1776506803747,35.35,76400.65,89.4,-0.27366,0.00014,22.71467]
[1776506803964,35.35,76400.65,89.4,-0.27366,0.00014,22.71467]
[1776506803997,35.35,76400.65,89.4,-0.27366,0.00014,22.71467]
[1776506805518,35.35,76408.48,89.4,-0.27259,0.00014,22.67265]
[1776506805529,35.35,76408.48,89.4,-0.27259,0.00014,22.67265]
[1776506805625,35.35,76415.3,89.4,-0.27165,0.00014,22.63599]
[1776506806005,35.35,76415.3,89.4,-0.27165,0.00014,22.63599]
[1776506806601,35.35,76415.3,89.4,-0.27165,0.00014,22.63599]
[1776506807047,35.35,76422.06,89.4,-0.27073,0.00014,22.59949]
[1776506807084,35.35,76422.06,89.4,-0.27073,0.00014,22.59949]
[1776506807197,35.35,76422.06,89.4,-0.27073,0.00014,22.59949]
[1776506807639,35.36,76422.64,89.4,-0.27065,0.00014,22.59657]
[1776506808128,35.36,76422.64,89.4,-0.27065,0.00014,22.59657]
[1776506808292,35.36,76422.64,89.4,-0.27065,0.00014,22.59657]
[1776506808302,35.36,76422.64,89.4,-0.27065,0.00014,22.59657]
[1776506810459,35.36,76419.98,89.4,-0.27103,0.00014,22.61141]
[1776506812626,35.36,76424.36,89.4,-0.27044,0.00014,22.58809]
[1776506812645,35.36,76424.36,89.4,-0.27044,0.00014,22.58809]
[1776506812676,35.36,76427.64,89.4,-0.26999,0.00014,22.57051]
[1776506813283,35.36,76427.64,89.4,-0.26999,0.00014,22.57051]
[1776506813625,35.36,76427.64,89.4,-0.26999,0.00014,22.57051]
[1776506815323,35.36,76437.88,89.4,-0.26859,0.00014,22.51471]
[1776506816949,35.36,76441.7,89.4,-0.26807,0.00014,22.49377]
[1776506818932,35.36,76452.43,89.4,-0.2666,0.00014,22.43489]
[1776506819629,35.36,76452.43,89.4,-0.2666,0.00014,22.43489]
[1776506819960,35.36,76460.19,89.4,-0.26555,0.00014,22.39225]
[1776506820111,35.36,76460.19,89.4,-0.26555,0.00014,22.39225]
[1776506821807,35.36,76454.3,89.4,-0.26635,0.00014,22.42478]
[1776506822835,35.36,76450.32,89.4,-0.2669,0.00014,22.44668]
[1776506827441,35.36,76457.69,89.4,-0.2659,0.00014,22.4062]
[1776506827529,35.36,76457.69,89.4,-0.2659,0.00014,22.4062]
[1776506827621,35.36,76457.69,89.4,-0.2659,0.00014,22.4062]
[1776506827860,35.36,76459.44,89.4,-0.26566,0.00014,22.3966]
[1776506827942,35.36,76459.44,89.4,-0.26566,0.00014,22.3966]
[1776506828564,35.36,76459.44,89.4,-0.26566,0.00014,22.3966]
[1776506828666,35.36,76446.44,89.4,-0.26743,0.00014,22.4681]
[1776506829706,35.36,76430.84,89.4,-0.26956,0.00014,22.55322]
[1776506829835,35.36,76430.84,89.4,-0.26956,0.00014,22.55322]
[1776506830352,35.36,76430.84,89.4,-0.26956,0.00014,22.55322]
[1776506830676,35.36,76430.84,89.4,-0.26956,0.00014,22.55322]
[1776506830453,35.36,76427.2,89.4,-0.27005,0.00014,22.57301]
[1776506832285,35.36,76422.08,89.4,-0.27076,0.00014,22.60107]
[1776506833338,35.36,76422.02,89.4,-0.27078,0.00014,22.60163]
[1776506833440,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834350,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834360,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834501,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834530,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834622,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834666,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834729,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834745,35.36,76413.17,89.4,-0.272,0.00014,22.64974]
[1776506834778,35.36,76412.71,89.4,-0.27207,0.00014,22.6524]
[1776506835106,35.36,76412.71,89.4,-0.27207,0.00014,22.6524]
[1776506835309,35.36,76412.71,89.4,-0.27207,0.00014,22.6524]
[1776506835390,35.36,76412.71,89.4,-0.27207,0.00014,22.6524]
[1776506835651,35.37,76388.82,89.4,-0.27537,0.00014,22.78082]
[1776506835892,35.37,76388.82,89.4,-0.27537,0.00014,22.78082]
[1776506836232,35.37,76388.82,89.4,-0.27537,0.00014,22.78082]
[1776506836556,35.37,76367.98,89.4,-0.27826,0.00014,22.89143]
[1776506837290,35.37,76367.98,89.4,-0.27826,0.00014,22.89143]
[1776506839643,35.36,76364.61,89.4,-0.27872,0.00014,22.90897]
[1776506841693,35.36,76364.26,89.4,-0.27877,0.00014,22.91073]
[1776506841746,35.36,76364.03,89.4,-0.2788,0.00014,22.91186]
[1776506842410,35.36,76364.03,89.4,-0.2788,0.00014,22.91186]
[1776506847922,35.36,76356.46,89.4,-0.27984,0.00014,22.95095]
[1776506849948,35.36,76352.9,89.4,-0.28033,0.00014,22.9695]
[1776506856455,35.36,76356.55,89.4,-0.27978,0.00014,22.94594]
[1776506858003,35.35,76360.51,89.4,-0.27922,0.00014,22.92489]
[1776506861942,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862201,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862207,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862207,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862214,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862214,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862478,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506862486,35.35,76373.34,89.4,-0.27743,0.00014,22.85687]
[1776506863353,35.35,76390.03,89.4,-0.27511,0.00014,22.76802]
[1776506864592,35.35,76401.7,89.4,-0.2735,0.00014,22.70557]
[1776506865038,35.35,76401.7,89.4,-0.2735,0.00014,22.70557]
[1776506867015,35.36,76404.08,89.4,-0.27318,0.00014,22.69317]
[1776506870683,35.36,76407.62,89.4,-0.2727,0.00014,22.67443]
[1776506870986,35.36,76407.79,89.4,-0.27268,0.00014,22.67367]
[1776506873156,35.36,76402.4,89.4,-0.27343,0.00014,22.70296]
[1776506873505,35.36,76402.4,89.4,-0.27343,0.00014,22.70296]
[1776506879143,35.36,76401.07,89.4,-0.27363,0.00014,22.71093]
[1776506882164,35.36,76409.1,89.4,-0.27254,0.00014,22.66812]
[1776506887199,35.37,76403.88,89.4,-0.27327,0.00014,22.69686]
[1776506890885,35.37,76402.07,89.4,-0.27353,0.00014,22.70683]
[1776506890893,35.37,76402.07,89.4,-0.27353,0.00014,22.70683]
[1776506891185,35.37,76402.07,89.4,-0.27353,0.00014,22.70683]
[1776506894369,35.37,76395.96,89.4,-0.27438,0.00014,22.73998]
[1776506894537,35.37,76395.96,89.4,-0.27438,0.00014,22.73998]
[1776506896760,35.37,76387.8,89.4,-0.27551,0.00014,22.78372]
[1776506902406,35.37,76381.63,89.4,-0.27637,0.00014,22.81663]
[1776506902413,35.37,76381.63,89.4,-0.27637,0.00014,22.81663]
[1776506902691,35.37,76381.63,89.4,-0.27637,0.00014,22.81663]
[1776506902840,35.37,76381.59,89.4,-0.27637,0.00014,22.81685]
[1776506903438,35.37,76381.59,89.4,-0.27637,0.00014,22.81685]
[1776506906861,35.37,76371.87,89.4,-0.27772,0.00014,22.8683]
[1776506912374,35.37,76370.76,89.4,-0.27784,0.00014,22.87019]
[1776506914738,35.37,76371.12,89.4,-0.27779,0.00014,22.86822]
[1776506914978,35.37,76371.12,89.4,-0.27779,0.00014,22.86822]
[1776506915274,35.37,76373.29,89.4,-0.27749,0.00014,22.85668]
[1776506915542,35.37,76373.29,89.4,-0.27749,0.00014,22.85668]
[1776506915805,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916090,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916366,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916429,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916460,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916482,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916525,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916546,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916614,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916820,35.37,76362.47,89.4,-0.27899,0.00014,22.91376]
[1776506916650,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506916931,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506916953,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506917106,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506917196,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506917575,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506917614,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506917666,35.37,76335.37,89.4,-0.28278,0.00014,23.05537]
[1776506917730,35.37,76328.7,89.4,-0.28371,0.00014,23.08971]
[1776506918089,35.37,76328.7,89.4,-0.28371,0.00014,23.08971]
[1776506918372,35.37,76328.7,89.4,-0.28371,0.00014,23.08971]
[1776506919187,35.35,76328.77,89.4,-0.28363,0.00014,23.08666]
[1776506919573,35.35,76328.77,89.4,-0.28363,0.00014,23.08666]
[1776506919653,35.35,76328.77,89.4,-0.28363,0.00014,23.08666]
[1776506920317,35.34,76333.99,89.4,-0.28283,0.00014,23.05695]
[1776506920765,35.34,76333.99,89.4,-0.28283,0.00014,23.05695]
[1776506920789,35.34,76333.99,89.4,-0.28283,0.00014,23.05695]
[1776506920813,35.34,76333.99,89.4,-0.28283,0.00014,23.05695]
[1776506920996,35.34,76338.49,89.4,-0.28219,0.00014,23.0331]
[1776506921010,35.34,76338.49,89.4,-0.28219,0.00014,23.0331]
[1776506921037,35.34,76338.49,89.4,-0.28219,0.00014,23.0331]
[1776506921304,35.34,76338.49,89.4,-0.28219,0.00014,23.0331]
[1776506921826,35.34,76333.19,89.4,-0.28293,0.00014,23.06067]
[1776506921951,35.34,76333.19,89.4,-0.28293,0.00014,23.06067]
[1776506922381,35.34,76333.19,89.4,-0.28293,0.00014,23.06067]
[1776506922610,35.34,76333.19,89.4,-0.28293,0.00014,23.06067]
[1776506922707,35.34,76333.19,89.4,-0.28293,0.00014,23.06067]
[1776506922813,35.34,76333.19,89.4,-0.28293,0.00014,23.06067]
[1776506922794,35.32,76325.5,89.4,-0.28394,0.00014,23.09763]
[1776506923218,35.32,76325.5,89.4,-0.28394,0.00014,23.09763]
[1776506924118,35.32,76322.34,89.4,-0.28438,0.00014,23.11398]
[1776506924601,35.32,76322.34,89.4,-0.28438,0.00014,23.11398]
[1776506926870,35.31,76322.03,89.4,-0.28437,0.00014,23.11328]
[1776506927207,35.31,76322.03,89.4,-0.28437,0.00014,23.11328]
[1776506927292,35.31,76322.03,89.4,-0.28437,0.00014,23.11328]
[1776506927303,35.31,76322.03,89.4,-0.28437,0.00014,23.11328]
[1776506929506,35.31,76308.3,89.4,-0.2863,0.00014,23.18386]
[1776506930585,35.31,76308.3,89.4,-0.2863,0.00014,23.18386]
[1776506936554,35.31,76304.59,89.4,-0.2868,0.00014,23.20171]
[1776506941590,35.3,76304.81,89.4,-0.28673,0.00014,23.19909]
[1776506946096,35.29,76299.21,89.4,-0.2875,0.00014,23.2269]
[1776506946140,35.29,76299.21,89.4,-0.2875,0.00014,23.2269]
[1776506946297,35.29,76299.21,89.4,-0.2875,0.00014,23.2269]
[1776506948070,35.29,76304.43,89.4,-0.28674,0.00014,23.19931]
[1776506948213,35.29,76304.43,89.4,-0.28674,0.00014,23.19931]
[1776506948827,35.29,76308.93,89.4,-0.28609,0.00014,23.17584]
[1776506949029,35.29,76308.93,89.4,-0.28609,0.00014,23.17584]
[1776506949804,35.29,76308.93,89.4,-0.28609,0.00014,23.17584]
[1776506949807,35.29,76308.93,89.4,-0.28609,0.00014,23.17584]
[1776506949646,35.29,76320.76,89.4,-0.28442,0.00014,23.11483]
[1776506950468,35.29,76320.76,89.4,-0.28442,0.00014,23.11483]
[1776506950590,35.29,76320.76,89.4,-0.28442,0.00014,23.11483]
[1776506950809,35.29,76332.96,89.4,-0.28269,0.00014,23.05117]
[1776506951678,35.29,76332.96,89.4,-0.28269,0.00014,23.05117]
[1776506954043,35.28,76337.3,89.4,-0.28207,0.00014,23.02789]
[1776506954919,35.28,76337.41,89.4,-0.28205,0.00014,23.02714]
[1776506960723,35.28,76337.26,89.4,-0.28204,0.00014,23.0269]
[1776506961175,35.28,76337.26,89.4,-0.28204,0.00014,23.0269]
[1776506963777,35.27,76335.04,89.4,-0.28234,0.00014,23.03816]
[1776506968882,35.27,76333.37,89.4,-0.28255,0.00014,23.04588]
[1776506972687,35.27,76327.13,89.4,-0.2834,0.00014,23.0742]
[1776506974151,35.27,76327.43,89.4,-0.28334,0.00014,23.07223]
[1776506977067,35.26,76327.1,89.4,-0.28337,0.00014,23.07334]
[1776506982878,35.26,76329.22,89.4,-0.28305,0.00014,23.06118]
[1776506984847,35.26,76329.22,89.4,-0.28305,0.00014,23.06118]
[1776506984917,35.26,76329.22,89.4,-0.28305,0.00014,23.06118]
[1776506985174,35.26,76329.19,89.4,-0.28305,0.00014,23.06115]
[1776506985456,35.26,76329.19,89.4,-0.28305,0.00014,23.06115]
[1776506985472,35.25,76318.83,89.4,-0.2845,0.00014,23.11456]
[1776506986879,35.25,76301.61,89.4,-0.28694,0.00014,23.20339]
[1776506992151,35.25,76297.78,89.4,-0.28748,0.00014,23.22299]
[1776506992160,35.25,76297.78,89.4,-0.28748,0.00014,23.22299]
[1776506994978,35.25,76294.3,89.4,-0.28797,0.00014,23.24075]
[1776507000862,35.25,76293.58,89.4,-0.28807,0.00014,23.24426]
[1776507002115,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002125,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002292,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002349,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002354,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002659,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002803,35.25,76293.58,89.4,-0.28806,0.00014,23.24381]
[1776507002863,35.25,76293.26,89.4,-0.2881,0.00014,23.2454]
[1776507002921,35.25,76293.26,89.4,-0.2881,0.00014,23.2454]
[1776507003360,35.25,76293.26,89.4,-0.2881,0.00014,23.2454]
[1776507003460,35.25,76287.02,89.4,-0.28898,0.00014,23.27688]
[1776507005924,35.25,76281.3,89.4,-0.28979,0.00014,23.30562]
[1776507006001,35.25,76282.07,89.4,-0.28967,0.00014,23.30138]
[1776507007184,35.24,76276.91,89.4,-0.2904,0.00014,23.32719]
[1776507007287,35.24,76268.46,89.4,-0.2916,0.00014,23.36973]
[1776507008046,35.24,76268.46,89.4,-0.2916,0.00014,23.36973]
[1776507011368,35.23,76270.15,89.4,-0.2913,0.00014,23.35899]
[1776507014302,35.22,76265.86,89.4,-0.29185,0.00014,23.37836]
[1776507014756,35.22,76265.86,89.4,-0.29185,0.00014,23.37836]
[1776507014758,35.22,76274.43,89.4,-0.29062,0.00014,23.33494]
[1776507015171,35.22,76274.43,89.4,-0.29062,0.00014,23.33494]
[1776507015853,35.22,76284.13,89.4,-0.28923,0.00014,23.28541]
[1776507015975,35.22,76284.13,89.4,-0.28923,0.00014,23.28541]
[1776507022270,35.21,76281.0,89.4,-0.28964,0.00014,23.29985]
[1776507022314,35.21,76281.0,89.4,-0.28964,0.00014,23.29985]
[1776507023159,35.21,76281.33,89.4,-0.28958,0.00014,23.29791]
[1776507023182,35.21,76281.33,89.4,-0.28958,0.00014,23.29791]
[1776507024674,35.21,76266.18,89.4,-0.29174,0.00014,23.37407]
[1776507025508,35.21,76266.18,89.4,-0.29174,0.00014,23.37407]
[1776507025516,35.21,76266.18,89.4,-0.29174,0.00014,23.37407]
[1776507025887,35.21,76266.18,89.4,-0.29174,0.00014,23.37407]
[1776507026920,35.2,76260.18,89.4,-0.29259,0.00014,23.40393]
[1776507030534,35.18,76258.19,89.4,-0.29276,0.00014,23.40983]
[1776507031046,35.18,76259.62,89.4,-0.29255,0.00014,23.40246]
[1776507031051,35.18,76259.62,89.4,-0.29255,0.00014,23.40246]
[1776507032130,35.18,76263.5,89.4,-0.29197,0.00014,23.37912]
[1776507034183,35.18,76268.44,89.4,-0.29125,0.00014,23.35367]
[1776507039880,35.17,76268.09,89.4,-0.29127,0.00014,23.35448]
[1776507040368,35.17,76269.07,89.4,-0.29112,0.00014,23.34934]
[1776507045510,35.16,76267.52,89.4,-0.29131,0.00014,23.35581]
[1776507045666,35.16,76267.52,89.4,-0.29131,0.00014,23.35581]
[1776507045856,35.16,76267.52,89.4,-0.29131,0.00014,23.35581]
[1776507046104,35.16,76267.29,89.4,-0.29134,0.00014,23.35668]
[1776507047862,35.16,76261.05,89.4,-0.29222,0.00014,23.38787]
[1776507053584,35.15,76261.68,89.4,-0.29208,0.00014,23.38275]
[1776507053901,35.15,76261.68,89.4,-0.29208,0.00014,23.38275]
[1776507055535,35.15,76264.1,89.4,-0.29172,0.00014,23.36989]
[1776507057405,35.14,76281.02,89.4,-0.28927,0.00014,23.28314]
[1776507059283,35.14,76286.13,89.4,-0.28853,0.00014,23.25682]
[1776507059296,35.14,76286.13,89.4,-0.28853,0.00014,23.25682]
[1776507059304,35.14,76286.13,89.4,-0.28853,0.00014,23.25682]
[1776507059364,35.14,76286.13,89.4,-0.28853,0.00014,23.25682]
[1776507059795,35.14,76286.13,89.4,-0.28853,0.00014,23.25682]
[1776507059812,35.14,76286.13,89.4,-0.28853,0.00014,23.25682]
[1776507059896,35.14,76291.65,89.4,-0.28774,0.00014,23.22835]
[1776507064206,35.13,76297.5,89.4,-0.28688,0.00014,23.19712]
[1776507065229,35.13,76298.31,89.4,-0.28676,0.00014,23.19266]
[1776507065958,35.13,76288.71,89.4,-0.28812,0.00014,23.24171]
[1776507068349,35.13,76291.72,89.4,-0.28767,0.00014,23.22563]
[1776507068457,35.13,76291.72,89.4,-0.28767,0.00014,23.22563]
[1776507071228,35.12,76294.82,89.4,-0.2872,0.00014,23.20882]
[1776507076538,35.11,76294.32,89.4,-0.28723,0.00014,23.20972]
[1776507081883,35.11,76294.68,89.4,-0.28715,0.00014,23.20677]
[1776507082066,35.11,76294.68,89.4,-0.28715,0.00014,23.2065]
[1776507082580,35.11,76304.41,89.4,-0.28575,0.00014,23.15601]
[1776507085265,35.1,76305.11,89.4,-0.28564,0.00014,23.15193]
[1776507087962,35.1,76309.56,89.4,-0.285,0.00014,23.12841]
[1776507088384,35.1,76310.79,89.4,-0.28482,0.00014,23.12182]
[1776507088468,35.1,76310.79,89.4,-0.28482,0.00014,23.12182]
[1776507088667,35.1,76310.79,89.4,-0.28482,0.00014,23.12182]
[1776507088877,35.1,76320.15,89.4,-0.28349,0.00014,23.07287]
[1776507089162,35.1,76320.15,89.4,-0.28349,0.00014,23.07287]
[1776507089669,35.1,76320.15,89.4,-0.28349,0.00014,23.07287]
[1776507090136,35.1,76327.84,89.4,-0.28239,0.00014,23.03247]
[1776507091279,35.1,76331.03,89.4,-0.28194,0.00014,23.01561]
[1776507093239,35.1,76336.58,89.4,-0.28113,0.00014,22.9826]
[1776507093594,35.1,76336.58,89.4,-0.28113,0.00014,22.9826]
[1776507093697,35.1,76336.58,89.4,-0.28113,0.00014,22.9826]
[1776507094407,35.1,76341.66,89.4,-0.28041,0.00014,22.95573]
[1776507095765,35.1,76344.19,89.4,-0.28005,0.00014,22.9423]
[1776507096181,35.1,76346.48,89.4,-0.27973,0.00014,22.93014]
[1776507098142,35.1,76343.19,89.4,-0.28019,0.00014,22.94748]
[1776507101722,35.1,76341.63,89.4,-0.28041,0.00014,22.95557]
[1776507101876,35.1,76341.63,89.4,-0.28041,0.00014,22.95557]
[1776507103981,35.09,76342.02,89.4,-0.28035,0.00014,22.9534]
[1776507104554,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104603,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104633,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104797,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104885,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104901,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104946,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104966,35.09,76342.39,89.4,-0.2803,0.00014,22.95139]
[1776507104916,35.09,76322.23,89.4,-0.28314,0.00014,23.05731]
[1776507105310,35.09,76322.23,89.4,-0.28314,0.00014,23.05731]
[1776507105334,35.09,76322.23,89.4,-0.28314,0.00014,23.05731]
[1776507105571,35.09,76322.23,89.4,-0.28314,0.00014,23.05731]
[1776507105934,35.09,76296.58,89.4,-0.28678,0.00014,23.19036]
[1776507106222,35.09,76296.58,89.4,-0.28678,0.00014,23.19036]
[1776507107164,35.09,76294.18,89.4,-0.28712,0.00014,23.20246]
[1776507108480,35.09,76295.09,89.4,-0.28698,0.00014,23.19748]
[1776507109857,35.09,76295.21,89.4,-0.28695,0.00014,23.19657]
[1776507110643,35.09,76295.21,89.4,-0.28695,0.00014,23.19629]
[1776507110674,35.09,76295.21,89.4,-0.28695,0.00014,23.19629]
[1776507112936,35.08,76295.36,89.4,-0.28691,0.00014,23.19494]
[1776507115055,35.08,76299.63,89.4,-0.28628,0.00014,23.17206]
[1776507115667,35.08,76299.63,89.4,-0.28628,0.00014,23.17206]
[1776507120218,35.07,76303.32,89.4,-0.28572,0.00014,23.15167]
[1776507122153,35.07,76306.72,89.4,-0.28522,0.00014,23.13353]
[1776507124492,35.07,76318.34,89.4,-0.28356,0.00014,23.07257]
[1776507125118,35.07,76318.34,89.4,-0.28356,0.00014,23.07257]
[1776507125190,35.07,76318.78,89.4,-0.2835,0.00014,23.0701]
[1776507125195,35.07,76318.78,89.4,-0.2835,0.00014,23.0701]
[1776507125217,35.07,76318.78,89.4,-0.2835,0.00014,23.0701]
[1776507125487,35.07,76318.78,89.4,-0.2835,0.00014,23.0701]
[1776507126004,35.07,76318.78,89.4,-0.2835,0.00014,23.0701]
[1776507125888,35.07,76299.28,89.4,-0.28626,0.00014,23.17129]
[1776507126395,35.07,76299.28,89.4,-0.28626,0.00014,23.17129]
[1776507126743,35.07,76299.28,89.4,-0.28626,0.00014,23.17129]
[1776507126836,35.07,76299.28,89.4,-0.28626,0.00014,23.17129]
[1776507127029,35.07,76276.24,89.4,-0.28955,0.00014,23.28944]
[1776507127116,35.07,76276.24,89.4,-0.28955,0.00014,23.28944]
[1776507127329,35.07,76276.24,89.4,-0.28955,0.00014,23.28944]
[1776507127619,35.07,76276.24,89.4,-0.28955,0.00014,23.28944]
[1776507127902,35.06,76269.2,89.4,-0.29055,0.00014,23.32496]
[1776507128721,35.06,76269.2,89.4,-0.29055,0.00014,23.32496]
[1776507129175,35.06,76262.11,89.4,-0.29156,0.00014,23.36061]
[1776507129442,35.06,76262.11,89.4,-0.29156,0.00014,23.36061]
[1776507134951,35.05,76255.88,89.4,-0.2924,0.00014,23.39027]
[1776507135644,35.05,76255.88,89.4,-0.2924,0.00014,23.39027]
[1776507137120,35.05,76255.57,89.4,-0.29244,0.00014,23.39139]
[1776507139887,35.05,76255.66,89.4,-0.29242,0.00014,23.39066]
[1776507142386,35.05,76257.06,89.4,-0.2922,0.00014,23.38286]
[1776507143353,35.04,76256.91,89.4,-0.29221,0.00014,23.38333]
[1776507149102,35.03,76255.74,89.4,-0.29232,0.00014,23.38726]
[1776507155144,35.02,76255.88,89.4,-0.29224,0.00014,23.38135]
[1776507156542,35.02,76255.88,89.4,-0.29224,0.00014,23.38135]
[1776507156576,35.02,76255.88,89.4,-0.29224,0.00014,23.38135]
[1776507162193,35.02,76256.45,89.4,-0.29213,0.00014,23.37743]
[1776507167251,35.02,76256.49,89.4,-0.29211,0.00014,23.37675]
[1776507173270,35.01,76253.86,89.4,-0.29247,0.00014,23.38922]
[1776507178305,35.01,76253.77,89.4,-0.29246,0.00014,23.38906]
[1776507180849,35.01,76254.38,89.4,-0.29237,0.00014,23.38586]
[1776507186361,35.0,76250.02,89.4,-0.29298,0.00014,23.40703]
[1776507188960,35.0,76249.58,89.4,-0.29304,0.00014,23.4091]
[1776507192896,35.0,76243.82,89.4,-0.29385,0.00014,23.43743]
[1776507193452,35.0,76243.91,89.4,-0.29384,0.00014,23.4368]
[1776507193495,35.0,76243.91,89.4,-0.29384,0.00014,23.4368]
[1776507193756,35.0,76252.18,89.4,-0.29264,0.00014,23.39492]
[1776507194417,35.0,76264.61,89.4,-0.29084,0.00014,23.3316]
[1776507195666,35.0,76264.61,89.4,-0.29084,0.00014,23.3316]
[1776507197801,34.99,76265.13,89.4,-0.29075,0.00014,23.32854]
[1776507197861,34.99,76265.13,89.4,-0.29075,0.00014,23.32854]
[1776507198639,34.99,76262.25,89.4,-0.29116,0.00014,23.34299]
[1776507198684,34.99,76262.25,89.4,-0.29116,0.00014,23.34299]
[1776507201012,34.99,76259.88,89.4,-0.2915,0.00014,23.35493]
[1776507202576,34.99,76260.23,89.4,-0.29144,0.00014,23.35303]
[1776507208516,34.99,76262.33,89.4,-0.29113,0.00014,23.34199]
[1776507211631,34.99,76264.59,89.4,-0.2908,0.00014,23.3304]
[1776507215555,34.99,76272.27,89.4,-0.28968,0.00014,23.28756]
[1776507216066,34.99,76272.27,89.4,-0.28968,0.00014,23.28756]
[1776507220560,34.99,76284.96,89.4,-0.28786,0.00014,23.22263]
[1776507220682,34.99,76284.96,89.4,-0.28786,0.00014,23.22263]
[1776507220808,34.99,76284.96,89.4,-0.28786,0.00014,23.22263]
[1776507223222,34.99,76289.9,89.4,-0.28715,0.00014,23.19699]
[1776507223227,34.99,76289.9,89.4,-0.28715,0.00014,23.19699]
[1776507223526,34.99,76289.9,89.4,-0.28715,0.00014,23.19699]
[1776507223628,34.99,76289.9,89.4,-0.28715,0.00014,23.19699]
[1776507223807,34.99,76289.9,89.4,-0.28715,0.00014,23.19699]
[1776507223837,34.99,76295.13,89.4,-0.2864,0.00014,23.16983]
[1776507224362,34.99,76295.13,89.4,-0.2864,0.00014,23.16983]
[1776507225106,34.99,76295.13,89.4,-0.2864,0.00014,23.16983]
[1776507230670,34.98,76300.58,89.4,-0.28559,0.00014,23.14013]
[1776507234253,34.98,76297.31,89.4,-0.28604,0.00014,23.15644]
[1776507237270,34.97,76302.07,89.4,-0.28534,0.00014,23.13104]
[1776507242754,34.97,76307.38,89.4,-0.28455,0.00014,23.10223]
[1776507247789,34.96,76306.66,89.4,-0.28463,0.00014,23.10503]
[1776507252824,34.96,76303.07,89.4,-0.28512,0.00014,23.12278]
[1776507257859,34.95,76303.88,89.4,-0.28497,0.00014,23.11747]
[1776507260305,34.95,76306.21,89.4,-0.28463,0.00014,23.10488]
[1776507265917,34.95,76305.39,89.4,-0.28472,0.00014,23.10794]
[1776507271959,34.94,76305.86,89.4,-0.28459,0.00014,23.10059]
[1776507273246,34.94,76305.86,89.4,-0.28459,0.00014,23.10059]
[1776507275932,34.94,76305.94,89.4,-0.28457,0.00014,23.09952]
[1776507275981,34.94,76305.94,89.4,-0.28457,0.00014,23.09952]
[1776507276199,34.94,76305.94,89.4,-0.28457,0.00014,23.09952]
[1776507276956,34.94,76305.74,89.4,-0.28459,0.00014,23.10035]
[1776507277146,34.93,76321.5,89.4,-0.28234,0.00014,23.01743]
[1776507279019,34.93,76310.7,89.4,-0.28387,0.00014,23.07392]
[1776507280668,34.93,76312.49,89.4,-0.28361,0.00014,23.06435]
[1776507283766,34.93,76314.43,89.4,-0.28332,0.00014,23.05362]
[1776507287136,34.93,76321.37,89.4,-0.28232,0.00014,23.01663]
[1776507288002,34.93,76323.88,89.4,-0.28196,0.00014,23.00326]
[1776507293119,34.92,76322.26,89.4,-0.28217,0.00014,23.0111]
[1776507298154,34.92,76324.33,89.4,-0.28186,0.00014,22.99961]
[1776507303189,34.92,76323.56,89.4,-0.28196,0.00014,23.00319]
[1776507304840,34.92,76322.42,89.4,-0.28212,0.00014,23.00912]
[1776507304902,34.92,76322.42,89.4,-0.28212,0.00014,23.00912]
[1776507305025,34.92,76322.42,89.4,-0.28212,0.00014,23.00912]
[1776507305255,34.92,76337.22,89.4,-0.28002,0.00014,22.93061]
[1776507305389,34.92,76337.22,89.4,-0.28002,0.00014,22.93061]
[1776507306210,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507306343,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507307120,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507307162,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507307201,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507307211,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507307243,34.92,76346.99,89.4,-0.27864,0.00014,22.87841]
[1776507308176,34.92,76349.74,89.4,-0.27825,0.00014,22.86367]
[1776507308857,34.92,76355.43,89.4,-0.27745,0.00014,22.83319]
[1776507311669,34.92,76358.19,89.4,-0.27706,0.00014,22.81857]
[1776507317287,34.92,76358.44,89.4,-0.27704,0.00014,22.81768]
[1776507320308,34.92,76367.67,89.4,-0.27575,0.00014,22.76828]
[1776507324500,34.92,76369.89,89.4,-0.27545,0.00014,22.75667]
[1776507324876,34.92,76369.89,89.4,-0.27545,0.00014,22.75667]
[1776507325565,34.92,76370.82,89.4,-0.27532,0.00014,22.75177]
[1776507326898,34.92,76373.28,89.4,-0.27498,0.00014,22.7386]
[1776507327404,34.92,76373.28,89.4,-0.27498,0.00014,22.73875]
[1776507327579,34.92,76373.28,89.4,-0.27498,0.00014,22.73875]
[1776507327834,34.92,76373.28,89.4,-0.27498,0.00014,22.73875]
[1776507327920,34.92,76373.28,89.4,-0.27498,0.00014,22.73875]
[1776507327945,34.92,76373.28,89.4,-0.27498,0.00014,22.73875]
[1776507327976,34.92,76373.28,89.4,-0.27498,0.00014,22.73875]
[1776507330547,34.93,76372.16,89.4,-0.27515,0.00014,22.74526]
[1776507332395,34.93,76357.5,89.4,-0.27719,0.00014,22.82099]
[1776507335304,34.93,76357.44,89.4,-0.2772,0.00014,22.82136]
[1776507335309,34.93,76357.44,89.4,-0.2772,0.00014,22.82136]
[1776507335366,34.93,76357.21,89.4,-0.27724,0.00014,22.82265]
[1776507337313,34.93,76362.96,89.4,-0.27643,0.00014,22.79179]
[1776507337316,34.93,76362.96,89.4,-0.27643,0.00014,22.79179]
[1776507339246,34.93,76370.15,89.4,-0.27543,0.00014,22.75318]
[1776507339740,34.93,76373.73,89.4,-0.27493,0.00014,22.73394]
[1776507343013,34.93,76376.29,89.4,-0.27458,0.00014,22.72051]
[1776507343224,34.93,76376.29,89.4,-0.27458,0.00014,22.72051]
[1776507343323,34.93,76376.05,89.4,-0.27462,0.00014,22.72197]
[1776507344486,34.93,76389.41,89.4,-0.27275,0.00014,22.64922]
[1776507348624,34.93,76388.7,89.4,-0.27284,0.00014,22.65308]
[1776507354556,34.93,76386.29,89.4,-0.27318,0.00014,22.66614]
[1776507359591,34.93,76386.14,89.4,-0.2732,0.00014,22.66695]
[1776507361456,34.93,76386.35,89.4,-0.27317,0.00014,22.6658]
[1776507361979,34.93,76386.35,89.4,-0.27317,0.00014,22.6658]
[1776507363372,34.93,76394.1,89.4,-0.27209,0.00014,22.6234]
[1776507365944,34.93,76397.07,89.4,-0.27167,0.00014,22.60701]
[1776507365985,34.93,76397.07,89.4,-0.27167,0.00014,22.60701]
[1776507367646,34.93,76388.68,89.4,-0.27283,0.00014,22.65263]
[1776507372597,34.93,76388.21,89.4,-0.27289,0.00014,22.65472]
[1776507377721,34.93,76396.83,89.4,-0.27169,0.00014,22.60777]
[1776507382755,34.93,76396.88,89.4,-0.27169,0.00014,22.60784]
[1776507384770,34.93,76387.12,89.4,-0.27305,0.00014,22.66124]
[1776507386608,34.93,76387.02,89.4,-0.27307,0.00014,22.6618]
[1776507388087,34.93,76385.88,89.4,-0.27323,0.00014,22.66802]
[1776507388798,34.93,76373.79,89.4,-0.27492,0.00014,22.73365]
[1776507391616,34.93,76368.24,89.4,-0.27569,0.00014,22.7635]
[1776507396729,34.93,76368.16,89.4,-0.27567,0.00014,22.75977]
[1776507402897,34.92,76368.19,89.4,-0.27565,0.00014,22.75881]
[1776507407932,34.92,76369.28,89.4,-0.27548,0.00014,22.75235]
[1776507413974,34.92,76371.13,89.4,-0.2752,0.00014,22.74166]
[1776507419009,34.92,76372.44,89.4,-0.275,0.00014,22.73399]
[1776507421480,34.91,76371.92,89.4,-0.27507,0.00014,22.73658]
[1776507426682,34.91,76375.1,89.4,-0.27462,0.00014,22.71896]
[1776507429246,34.91,76375.28,89.4,-0.27458,0.00014,22.7177]
[1776507429292,34.91,76375.28,89.4,-0.27458,0.00014,22.7177]
[1776507429379,34.91,76375.28,89.4,-0.27458,0.00014,22.7177]
[1776507431948,34.91,76384.74,89.4,-0.27325,0.00014,22.66605]
[1776507434065,34.91,76386.62,89.4,-0.27299,0.00014,22.65575]
[1776507439149,34.91,76391.43,89.4,-0.2723,0.00014,22.62883]
[1776507439841,34.91,76391.43,89.4,-0.2723,0.00014,22.62883]
[1776507442763,34.91,76384.11,89.4,-0.27332,0.00014,22.66853]
[1776507443812,34.9,76383.86,89.4,-0.27335,0.00014,22.6696]
[1776507446888,34.9,76389.88,89.4,-0.2725,0.00014,22.63635]
[1776507448948,34.9,76389.68,89.4,-0.27252,0.00014,22.63723]
[1776507454255,34.9,76387.83,89.4,-0.27274,0.00014,22.6431]
[1776507454890,34.9,76387.83,89.4,-0.27274,0.00014,22.6431]
[1776507456881,34.9,76387.48,89.4,-0.27278,0.00014,22.64479]
[1776507459878,34.9,76385.39,89.4,-0.27307,0.00014,22.65612]
[1776507459887,34.9,76385.39,89.4,-0.27307,0.00014,22.65612]
[1776507461172,34.9,76387.68,89.4,-0.27275,0.00014,22.64363]
[1776507465092,34.9,76392.06,89.4,-0.27213,0.00014,22.61931]
[1776507470368,34.89,76384.53,89.4,-0.27317,0.00014,22.65985]
[1776507475215,34.89,76384.21,89.4,-0.27321,0.00014,22.66126]
[1776507480440,34.89,76387.43,89.4,-0.27274,0.00014,22.64299]
[1776507481235,34.89,76387.43,89.4,-0.27274,0.00014,22.64299]
[1776507481517,34.89,76383.0,89.4,-0.27336,0.00014,22.66707]
[1776507481562,34.89,76383.0,89.4,-0.27336,0.00014,22.66707]
[1776507481719,34.89,76383.0,89.4,-0.27336,0.00014,22.66707]
[1776507482454,34.89,76369.47,89.4,-0.27525,0.00014,22.74049]
[1776507485601,34.89,76370.45,89.4,-0.27511,0.00014,22.73506]
[1776507491688,34.89,76374.87,89.4,-0.27449,0.00014,22.71084]
[1776507503604,34.88,76373.7,89.4,-0.27464,0.00014,22.71668]
[1776507508639,34.88,76376.49,89.4,-0.27424,0.00014,22.70133]
[1776507510993,34.88,76376.53,89.4,-0.27423,0.00014,22.70108]
[1776507512228,34.88,76378.73,89.4,-0.2739,0.00014,22.68544]
[1776507515688,34.88,76382.74,89.4,-0.27334,0.00014,22.66361]
[1776507521885,34.88,76382.74,89.4,-0.27334,0.00014,22.66361]
[1776507521909,34.88,76382.74,89.4,-0.27334,0.00014,22.66361]
[1776507524329,34.88,76382.96,89.4,-0.27331,0.00014,22.66238]
[1776507524336,34.88,76382.96,89.4,-0.27331,0.00014,22.66238]
[1776507529788,34.88,76390.68,89.4,-0.27222,0.00014,22.61961]
[1776507534824,34.88,76391.83,89.4,-0.27205,0.00014,22.61304]
[1776507537202,34.88,76391.72,89.4,-0.27206,0.00014,22.61359]
[1776507540526,34.88,76391.82,89.4,-0.27204,0.00014,22.6129]
[1776507543886,34.88,76383.23,89.4,-0.27324,0.00014,22.65951]
[1776507548921,34.88,76382.96,89.4,-0.27326,0.00014,22.66053]
[1776507549947,34.88,76382.96,89.4,-0.27326,0.00014,22.66053]
[1776507555970,34.88,76378.76,89.4,-0.27385,0.00014,22.68345]
[1776507561005,34.88,76378.17,89.4,-0.27394,0.00014,22.6867]
[1776507566041,34.88,76378.69,89.4,-0.27386,0.00014,22.68387]
[1776507571076,34.88,76378.5,89.4,-0.27387,0.00014,22.68126]
[1776507576111,34.88,76377.35,89.4,-0.27403,0.00014,22.6875]
[1776507581147,34.88,76378.17,89.4,-0.27391,0.00014,22.68297]
[1776507586182,34.87,76378.84,89.4,-0.27382,0.00014,22.67927]
[1776507591217,34.87,76379.29,89.4,-0.27375,0.00014,22.67681]
[1776507593229,34.87,76379.29,89.4,-0.27375,0.00014,22.67681]
[1776507597013,34.87,76383.04,89.4,-0.27322,0.00014,22.65604]
[1776507598343,34.87,76383.2,89.4,-0.2732,0.00014,22.65507]
[1776507604308,34.87,76391.63,89.4,-0.27201,0.00014,22.60855]
[1776507609425,34.87,76391.88,89.4,-0.27197,0.00014,22.607]
[1776507609439,34.87,76391.88,89.4,-0.27197,0.00014,22.607]
[1776507609574,34.87,76391.88,89.4,-0.27197,0.00014,22.607]
[1776507609833,34.87,76392.43,89.4,-0.27189,0.00014,22.60394]
[1776507610580,34.87,76403.66,89.4,-0.27032,0.00014,22.54218]
[1776507614445,34.87,76409.64,89.4,-0.26949,0.00014,22.5093]
[1776507620422,34.87,76410.63,89.4,-0.26936,0.00014,22.50421]
[1776507620676,34.87,76410.63,89.4,-0.26936,0.00014,22.50421]
[1776507624811,34.87,76412.09,89.4,-0.26916,0.00014,22.49629]
[1776507628533,34.87,76412.02,89.4,-0.26918,0.00014,22.49683]
[1776507630081,34.87,76411.03,89.4,-0.26932,0.00014,22.5024]
[1776507630216,34.87,76411.03,89.4,-0.26932,0.00014,22.5024]
[1776507630217,34.87,76411.03,89.4,-0.26932,0.00014,22.5024]
[1776507630525,34.87,76411.03,89.4,-0.26932,0.00014,22.5024]
[1776507630613,34.87,76411.03,89.4,-0.26932,0.00014,22.5024]
[1776507630732,34.87,76411.03,89.4,-0.26932,0.00014,22.5024]
[1776507630606,34.87,76400.75,89.4,-0.27075,0.00014,22.55914]
[1776507631066,34.87,76400.75,89.4,-0.27075,0.00014,22.55914]
[1776507631505,34.87,76374.33,89.4,-0.27442,0.00014,22.69994]
[1776507631838,34.87,76374.33,89.4,-0.27442,0.00014,22.69994]
[1776507631923,34.87,76374.33,89.4,-0.27442,0.00014,22.69994]
[1776507632512,34.87,76363.65,89.4,-0.27592,0.00014,22.75782]
[1776507632767,34.87,76363.65,89.4,-0.27592,0.00014,22.75782]
[1776507633212,34.87,76363.65,89.4,-0.27592,0.00014,22.75782]
[1776507634126,34.87,76360.59,89.4,-0.27635,0.00014,22.77425]
[1776507635594,34.87,76362.71,89.4,-0.27605,0.00014,22.76269]
[1776507635596,34.87,76362.71,89.4,-0.27605,0.00014,22.76269]
[1776507636637,34.87,76362.65,89.4,-0.27606,0.00014,22.76291]
[1776507640884,34.87,76364.92,89.4,-0.27572,0.00014,22.75013]
[1776507646612,34.87,76363.58,89.4,-0.2759,0.00014,22.75681]
[1776507652656,34.86,76361.95,89.4,-0.27611,0.00014,22.76495]
[1776507657692,34.86,76359.51,89.4,-0.27644,0.00014,22.77752]
[1776507660275,34.86,76359.51,89.4,-0.27644,0.00014,22.77752]
[1776507662461,34.86,76353.27,89.4,-0.27731,0.00014,22.81075]
[1776507662555,34.86,76353.13,89.4,-0.27732,0.00014,22.81119]
[1776507663734,34.86,76342.54,89.4,-0.27882,0.00014,22.86808]
[1776507668769,34.86,76341.57,89.4,-0.27896,0.00014,22.87338]
[1776507673697,34.86,76340.94,89.4,-0.27905,0.00014,22.87685]
[1776507680520,34.86,76344.18,89.4,-0.2786,0.00014,22.85972]
[1776507680522,34.86,76344.18,89.4,-0.2786,0.00014,22.85972]
[1776507680543,34.86,76344.7,89.4,-0.27853,0.00014,22.85699]
[1776507681754,34.86,76349.77,89.4,-0.27781,0.00014,22.82963]
[1776507682544,34.86,76349.77,89.4,-0.27781,0.00014,22.82963]
[1776507683913,34.86,76349.85,89.4,-0.27779,0.00014,22.82906]
[1776507689916,34.85,76344.25,89.4,-0.27856,0.00014,22.858]
[1776507690865,34.85,76344.25,89.4,-0.27856,0.00014,22.858]
[1776507690923,34.85,76344.36,89.4,-0.27854,0.00014,22.85725]
[1776507691711,34.85,76344.36,89.4,-0.27854,0.00014,22.85725]
[1776507696827,34.86,76349.04,89.4,-0.27786,0.00014,22.82891]
[1776507696965,34.86,76349.05,89.4,-0.27786,0.00014,22.82895]
[1776507698463,34.86,76349.05,89.4,-0.27786,0.00014,22.82895]
[1776507702601,34.85,76357.51,89.4,-0.27665,0.00014,22.78281]
[1776507705748,34.85,76359.93,89.4,-0.27631,0.00014,22.76949]
[1776507707362,34.85,76358.52,89.4,-0.2765,0.00014,22.77703]
[1776507713466,34.85,76354.22,89.4,-0.27709,0.00014,22.79961]
[1776507719121,34.85,76356.07,89.4,-0.27681,0.00014,22.78886]
[1776507724156,34.84,76355.58,89.4,-0.27687,0.00014,22.79097]
[1776507729165,34.84,76354.71,89.4,-0.27698,0.00014,22.79521]
[1776507729257,34.84,76354.71,89.4,-0.27698,0.00014,22.79521]
[1776507729688,34.84,76342.97,89.4,-0.27864,0.00014,22.85819]
[1776507731740,34.84,76335.77,89.4,-0.27965,0.00014,22.89631]
[1776507732899,34.84,76335.8,89.4,-0.27964,0.00014,22.89594]
[1776507733219,34.84,76335.55,89.4,-0.27967,0.00014,22.89707]
[1776507738253,34.84,76335.22,89.4,-0.27972,0.00014,22.89896]
[1776507743289,34.84,76338.42,89.4,-0.27927,0.00014,22.88209]
[1776507745343,34.84,76338.42,89.4,-0.27927,0.00014,22.88209]
[1776507745518,34.84,76338.42,89.4,-0.27927,0.00014,22.88209]
[1776507745774,34.84,76337.2,89.4,-0.27945,0.00014,22.88873]
[1776507746287,34.84,76337.2,89.4,-0.27945,0.00014,22.88873]
[1776507749861,34.84,76327.9,89.4,-0.28077,0.00014,22.93839]
[1776507749896,34.84,76327.9,89.4,-0.28077,0.00014,22.93839]
[1776507750682,34.84,76327.9,89.4,-0.28077,0.00014,22.93839]
[1776507752037,34.84,76324.73,89.4,-0.2812,0.00014,22.95163]
[1776507754196,34.84,76319.45,89.4,-0.28195,0.00014,22.9796]
[1776507757807,34.84,76322.19,89.4,-0.28156,0.00014,22.96501]
[1776507761295,34.84,76330.09,89.4,-0.28044,0.00014,22.92311]
[1776507762433,34.84,76338.0,89.4,-0.27932,0.00014,22.88104]
[1776507767468,34.84,76338.99,89.4,-0.27919,0.00014,22.87625]
[1776507770070,34.84,76339.53,89.4,-0.27912,0.00014,22.87356]
[1776507772597,34.84,76341.78,89.4,-0.27881,0.00014,22.86173]
[1776507772724,34.84,76341.78,89.4,-0.27881,0.00014,22.86173]
[1776507772733,34.84,76341.78,89.4,-0.27881,0.00014,22.86173]
[1776507772825,34.84,76342.34,89.4,-0.27873,0.00014,22.85884]
[1776507772825,34.84,76342.34,89.4,-0.27873,0.00014,22.85884]
[1776507772859,34.84,76342.34,89.4,-0.27873,0.00014,22.85884]
[1776507773174,34.84,76342.34,89.4,-0.27873,0.00014,22.85884]
[1776507773356,34.84,76342.34,89.4,-0.27873,0.00014,22.85884]
[1776507773738,34.85,76354.49,89.4,-0.27701,0.00014,22.79369]
[1776507774873,34.84,76361.45,89.4,-0.27603,0.00014,22.75607]
[1776507775524,34.84,76363.17,89.4,-0.27579,0.00014,22.74675]
[1776507777562,34.85,76363.92,89.4,-0.27569,0.00014,22.74292]
[1776507777834,34.85,76363.92,89.4,-0.27569,0.00014,22.74314]
[1776507778545,34.85,76364.32,89.4,-0.27564,0.00014,22.7412]
[1776507785595,34.85,76363.78,89.4,-0.27572,0.00014,22.74399]
[1776507792643,34.85,76363.99,89.4,-0.27568,0.00014,22.74257]
[1776507798688,34.84,76364.2,89.4,-0.27564,0.00014,22.74114]
[1776507803723,34.84,76364.11,89.4,-0.27565,0.00014,22.74135]
[1776507809767,34.84,76364.77,89.4,-0.27555,0.00014,22.73741]
[1776507814805,34.84,76364.94,89.4,-0.27549,0.00014,22.73254]
[1776507820847,34.84,76364.84,89.4,-0.2755,0.00014,22.7327]
[1776507829911,34.84,76365.04,89.4,-0.27545,0.00014,22.731]
[1776507841205,34.84,76365.0,89.4,-0.27546,0.00014,22.73115]
[1776507847031,34.83,76360.97,89.4,-0.27599,0.00014,22.75164]
[1776507848199,34.83,76360.97,89.4,-0.27599,0.00014,22.75164]
[1776507854080,34.83,76359.22,89.4,-0.27622,0.00014,22.76041]
[1776507859115,34.82,76359.25,89.4,-0.2762,0.00014,22.7597]
[1776507864150,34.82,76359.18,89.4,-0.2762,0.00014,22.75954]
[1776507869186,34.82,76360.75,89.4,-0.27597,0.00014,22.75053]
[1776507878400,34.82,76361.21,89.4,-0.27587,0.00014,22.74411]
[1776507885300,34.81,76359.5,89.4,-0.27608,0.00014,22.75212]
[1776507893357,34.81,76361.69,89.4,-0.27575,0.00014,22.7395]
[1776507898391,34.81,76362.6,89.4,-0.27561,0.00014,22.73411]
[1776507903105,34.81,76362.6,89.4,-0.27561,0.00014,22.73385]
[1776507905158,34.8,76366.31,89.4,-0.27508,0.00014,22.71347]
[1776507910476,34.8,76365.49,89.4,-0.27518,0.00014,22.71751]
[1776507915511,34.8,76364.96,89.4,-0.27525,0.00014,22.72001]
[1776507921557,34.8,76364.87,89.4,-0.27525,0.00014,22.72002]
[1776507927604,34.8,76367.1,89.4,-0.27492,0.00014,22.70743]
[1776507933645,34.79,76367.16,89.4,-0.27488,0.00014,22.70305]
[1776507939688,34.79,76368.28,89.4,-0.27472,0.00014,22.69655]
[1776507946738,34.79,76369.4,89.4,-0.27455,0.00014,22.69002]
[1776507952744,34.79,76369.52,89.4,-0.27453,0.00014,22.68924]
[1776507952976,34.79,76370.12,89.4,-0.27444,0.00014,22.68572]
[1776507959829,34.79,76379.34,89.4,-0.27314,0.00014,22.6352]
[1776507965871,34.79,76379.84,89.4,-0.27306,0.00014,22.63233]
[1776507970189,34.79,76380.69,89.4,-0.27294,0.00014,22.62757]
[1776507972576,34.79,76380.95,89.4,-0.2729,0.00014,22.62609]
[1776507972783,34.79,76380.95,89.4,-0.2729,0.00014,22.62609]
[1776507972925,34.79,76371.05,89.4,-0.27429,0.00014,22.68015]
[1776507973044,34.79,76371.05,89.4,-0.27429,0.00014,22.68015]
[1776507973390,34.79,76371.05,89.4,-0.27429,0.00014,22.68015]
[1776507973524,34.79,76371.05,89.4,-0.27429,0.00014,22.68015]
[1776507973976,34.79,76371.05,89.4,-0.27429,0.00014,22.68015]
[1776507973930,34.79,76353.29,89.4,-0.2768,0.00014,22.77649]
[1776507974480,34.79,76353.29,89.4,-0.2768,0.00014,22.77649]
[1776507974966,34.79,76353.29,89.4,-0.2768,0.00014,22.77649]
[1776507974937,34.79,76342.58,89.4,-0.27831,0.00014,22.83411]
[1776507976951,34.78,76339.84,89.4,-0.27869,0.00014,22.84842]
[1776507978901,34.78,76339.38,89.4,-0.27875,0.00014,22.85065]
[1776507978965,34.78,76339.55,89.4,-0.27872,0.00014,22.84951]
[1776507984173,34.78,76339.98,89.4,-0.27866,0.00014,22.84721]
[1776507985219,34.78,76339.98,89.4,-0.27866,0.00014,22.84727]
[1776507993066,34.78,76345.81,89.4,-0.27782,0.00014,22.81274]
[1776507998103,34.79,76341.99,89.4,-0.27838,0.00014,22.83379]
[1776508003138,34.79,76340.72,89.4,-0.27857,0.00014,22.84099]
[1776508008173,34.79,76340.47,89.4,-0.27861,0.00014,22.84274]
[1776508011633,34.79,76339.14,89.4,-0.27881,0.00014,22.85004]
[1776508013555,34.79,76337.05,89.4,-0.27911,0.00014,22.8614]
[1776508016228,34.79,76325.78,89.4,-0.28072,0.00014,22.9218]
[1776508020668,34.79,76324.88,89.4,-0.28085,0.00014,22.92665]
[1776508027306,34.79,76325.16,89.4,-0.28081,0.00014,22.92541]
[1776508032341,34.8,76324.25,89.4,-0.28095,0.00014,22.93047]
[1776508037376,34.8,76328.81,89.4,-0.28031,0.00014,22.90654]
[1776508042410,34.8,76327.31,89.4,-0.28053,0.00014,22.91495]
[1776508045250,34.8,76329.24,89.4,-0.28026,0.00014,22.90483]
[1776508045271,34.8,76329.24,89.4,-0.28026,0.00014,22.90483]
[1776508045311,34.8,76329.24,89.4,-0.28026,0.00014,22.90483]
[1776508046577,34.8,76333.66,89.4,-0.27963,0.00014,22.88132]
[1776508051771,34.8,76338.34,89.4,-0.27899,0.00014,22.85696]
[1776508056088,34.81,76338.35,89.4,-0.27898,0.00014,22.85385]
[1776508060700,34.81,76338.45,89.4,-0.27897,0.00014,22.85374]
[1776508060746,34.81,76338.45,89.4,-0.27897,0.00014,22.85374]
[1776508061846,34.81,76338.45,89.4,-0.27898,0.00014,22.85416]
[1776508062165,34.81,76338.45,89.4,-0.27899,0.00014,22.8543]
[1776508067586,34.81,76341.98,89.4,-0.27851,0.00014,22.83625]
[1776508072621,34.82,76343.66,89.4,-0.27829,0.00014,22.82801]
[1776508077657,34.82,76346.25,89.4,-0.27794,0.00014,22.81493]
[1776508078329,34.82,76346.25,89.4,-0.27794,0.00014,22.81493]
[1776508078664,34.82,76345.7,89.4,-0.27803,0.00014,22.81805]
[1776508083699,34.82,76347.87,89.4,-0.27771,0.00014,22.80608]
[1776508088738,34.82,76349.61,89.4,-0.27746,0.00014,22.79644]
[1776508093893,34.82,76352.13,89.4,-0.2771,0.00014,22.78265]
[1776508095639,34.82,76354.47,89.4,-0.27676,0.00014,22.76994]
[1776508100977,34.82,76354.6,89.4,-0.27674,0.00014,22.76909]
[1776508106685,34.82,76356.72,89.4,-0.27643,0.00014,22.75737]
[1776508111899,34.82,76353.05,89.4,-0.27692,0.00014,22.77322]
[1776508116934,34.81,76354.49,89.4,-0.27671,0.00014,22.76514]
[1776508121681,34.81,76354.45,89.4,-0.27671,0.00014,22.76518]
[1776508127003,34.81,76354.16,89.4,-0.27674,0.00014,22.76631]
[1776508132038,34.81,76354.22,89.4,-0.27673,0.00014,22.76571]
[1776508137077,34.81,76354.89,89.4,-0.27662,0.00014,22.76169]
[1776508142112,34.81,76351.82,89.4,-0.27705,0.00014,22.77794]
[1776508146725,34.81,76349.14,89.4,-0.27742,0.00014,22.79204]
[1776508152940,34.8,76348.84,89.4,-0.27745,0.00014,22.79337]
[1776508158224,34.8,76345.06,89.4,-0.27797,0.00014,22.8128]
[1776508163262,34.8,76346.28,89.4,-0.27778,0.00014,22.80557]
[1776508168297,34.79,76351.28,89.4,-0.27706,0.00014,22.7782]
[1776508171734,34.79,76352.28,89.4,-0.27691,0.00014,22.77266]
[1776508177360,34.79,76354.44,89.4,-0.27658,0.00014,22.75696]
[1776508182395,34.79,76354.01,89.4,-0.27663,0.00014,22.75901]
[1776508191458,34.79,76353.24,89.4,-0.27673,0.00014,22.76261]
[1776508196493,34.79,76353.23,89.4,-0.27672,0.00014,22.76235]
[1776508201528,34.79,76352.76,89.4,-0.27678,0.00014,22.76458]
[1776508202479,34.79,76352.76,89.4,-0.27678,0.00014,22.76458]
[1776508202915,34.79,76352.76,89.4,-0.27678,0.00014,22.76458]
[1776508203028,34.79,76352.76,89.4,-0.27678,0.00014,22.76458]
[1776508203124,34.78,76344.72,89.4,-0.27792,0.00014,22.80787]
[1776508203408,34.78,76344.72,89.4,-0.27792,0.00014,22.80787]
[1776508203635,34.78,76344.72,89.4,-0.27792,0.00014,22.80787]
[1776508203729,34.78,76344.72,89.4,-0.27792,0.00014,22.80787]
[1776508203908,34.78,76344.72,89.4,-0.27792,0.00014,22.80787]
[1776508203928,34.78,76344.72,89.4,-0.27792,0.00014,22.80787]
[1776508204216,34.78,76324.05,89.4,-0.28085,0.00014,22.9184]
[1776508204442,34.78,76324.05,89.4,-0.28085,0.00014,22.9184]
[1776508205091,34.78,76324.05,89.4,-0.28085,0.00014,22.9184]
[1776508205169,34.78,76306.76,89.4,-0.28332,0.00014,23.01004]
[1776508205438,34.78,76306.76,89.4,-0.28332,0.00014,23.01004]
[1776508205445,34.78,76306.76,89.4,-0.28332,0.00014,23.01004]
[1776508205657,34.78,76306.76,89.4,-0.28332,0.00014,23.01004]
[1776508205759,34.78,76306.76,89.4,-0.28332,0.00014,23.01004]
[1776508206062,34.78,76306.76,89.4,-0.28332,0.00014,23.01004]
[1776508206259,34.78,76301.06,89.4,-0.28414,0.00014,23.03999]
[1776508206757,34.78,76291.26,89.4,-0.28554,0.00014,23.09128]
[1776508207380,34.78,76291.26,89.4,-0.28554,0.00014,23.09128]
[1776508207410,34.78,76291.26,89.4,-0.28554,0.00014,23.09128]
[1776508207454,34.78,76291.26,89.4,-0.28554,0.00014,23.09128]
[1776508208054,34.78,76291.26,89.4,-0.28554,0.00014,23.09128]
[1776508208810,34.78,76283.68,89.4,-0.28663,0.00014,23.1307]
[1776508209170,34.78,76283.68,89.4,-0.28663,0.00014,23.1307]
[1776508209493,34.78,76278.72,89.4,-0.28734,0.00014,23.15631]
[1776508209607,34.78,76278.72,89.4,-0.28734,0.00014,23.15631]
[1776508210070,34.78,76278.72,89.4,-0.28734,0.00014,23.15631]
[1776508211602,34.78,76292.96,89.4,-0.28527,0.00014,23.08143]
[1776508213952,34.78,76286.98,89.4,-0.28613,0.00014,23.11255]
[1776508214947,34.78,76285.69,89.4,-0.28631,0.00014,23.1191]
[1776508214960,34.78,76285.69,89.4,-0.28631,0.00014,23.1191]
[1776508215100,34.78,76285.69,89.4,-0.28631,0.00014,23.1191]
[1776508215130,34.78,76285.46,89.4,-0.28634,0.00014,23.12012]
[1776508216915,34.78,76280.06,89.4,-0.28711,0.00014,23.14821]
[1776508216916,34.78,76280.06,89.4,-0.28711,0.00014,23.14821]
[1776508221947,34.77,76283.42,89.4,-0.28662,0.00014,23.13039]
[1776508222820,34.77,76285.65,89.4,-0.2863,0.00014,23.11872]
[1776508222837,34.77,76285.65,89.4,-0.2863,0.00014,23.11872]
[1776508222861,34.77,76285.69,89.4,-0.28629,0.00014,23.11848]
[1776508223959,34.77,76285.69,89.4,-0.28629,0.00014,23.11848]
[1776508230738,34.77,76286.42,89.4,-0.28615,0.00014,23.11322]
[1776508234288,34.76,76286.52,89.4,-0.2861,0.00014,23.10855]
[1776508234366,34.76,76286.52,89.4,-0.2861,0.00014,23.10855]
[1776508239801,34.76,76292.06,89.4,-0.28528,0.00014,23.07852]
[1776508241453,34.76,76292.19,89.4,-0.28525,0.00014,23.07768]
[1776508247860,34.75,76292.38,89.4,-0.2852,0.00014,23.0756]
[1776508252895,34.75,76292.77,89.4,-0.28512,0.00014,23.07277]
[1776508258274,34.75,76292.77,89.4,-0.2851,0.00014,23.07212]
[1776508268001,34.74,76296.43,89.4,-0.28453,0.00014,23.05113]
[1776508273036,34.73,76300.02,89.4,-0.284,0.00014,23.03153]
[1776508278036,34.73,76298.6,89.4,-0.28419,0.00014,23.03846]
[1776508283106,34.73,76306.78,89.4,-0.28299,0.00014,22.99454]
[1776508283336,34.73,76306.78,89.4,-0.28299,0.00014,22.99454]
[1776508290155,34.72,76313.16,89.4,-0.28207,0.00014,22.96015]
[1776508295190,34.72,76312.35,89.4,-0.28215,0.00014,22.96054]
[1776508300224,34.72,76315.3,89.4,-0.28172,0.00014,22.94465]
[1776508305260,34.72,76319.26,89.4,-0.28115,0.00014,22.92343]
[1776508310295,34.72,76314.83,89.4,-0.28179,0.00014,22.94692]
[1776508315330,34.72,76312.53,89.4,-0.28211,0.00014,22.95899]
[1776508319432,34.72,76313.3,89.4,-0.282,0.00014,22.95479]
[1776508320023,34.72,76313.3,89.4,-0.282,0.00014,22.95479]
[1776508320365,34.72,76301.96,89.4,-0.28362,0.00014,23.01479]
[1776508325400,34.72,76298.17,89.4,-0.28416,0.00014,23.03432]
[1776508327465,34.72,76299.11,89.4,-0.28401,0.00014,23.02913]
[1776508333457,34.71,76297.87,89.4,-0.28417,0.00014,23.03496]
[1776508338492,34.71,76297.33,89.4,-0.28423,0.00014,23.03704]
[1776508342604,34.71,76294.27,89.4,-0.28466,0.00014,23.05273]
[1776508344473,34.71,76293.49,89.4,-0.28477,0.00014,23.05653]
[1776508348527,34.7,76289.12,89.4,-0.28538,0.00014,23.079]
[1776508354603,34.7,76288.84,89.4,-0.28536,0.00014,23.07544]
[1776508361875,34.69,76286.77,89.4,-0.28564,0.00014,23.08559]
[1776508362866,34.69,76286.94,89.4,-0.28561,0.00014,23.08414]
[1776508366603,34.69,76282.99,89.4,-0.28616,0.00014,23.1041]
[1776508366687,34.68,76282.88,89.4,-0.28617,0.00014,23.10448]
[1776508372335,34.68,76284.6,89.4,-0.28591,0.00014,23.09517]
[1776508377765,34.68,76282.93,89.4,-0.28614,0.00014,23.10346]
[1776508381952,34.68,76280.11,89.4,-0.28654,0.00014,23.11806]
[1776508388344,34.68,76279.99,89.4,-0.28655,0.00014,23.11813]
[1776508394884,34.67,76275.36,89.4,-0.2872,0.00014,23.14158]
[1776508396637,34.67,76275.36,89.4,-0.28719,0.00014,23.14149]
[1776508398242,34.67,76274.22,89.4,-0.28736,0.00014,23.14734]
[1776508398293,34.67,76274.22,89.4,-0.28736,0.00014,23.14734]
[1776508400836,34.67,76264.02,89.4,-0.28883,0.00015,23.20003]
[1776508400854,34.67,76264.02,89.4,-0.28883,0.00015,23.20003]
[1776508401075,34.67,76264.02,89.4,-0.28883,0.00015,23.20003]
[1776508402634,34.67,76257.39,89.4,-0.28979,0.00015,23.23426]
[1776508402658,34.67,76257.39,89.4,-0.28979,0.00015,23.23426]
[1776508406426,34.67,76261.21,89.4,-0.28924,0.00015,23.21467]
[1776508407507,34.67,76262.31,89.4,-0.28908,0.00015,23.20911]
[1776508411425,34.67,76267.72,89.4,-0.2883,0.00014,23.18134]
[1776508414457,34.68,76267.49,89.4,-0.28833,0.00014,23.17938]
[1776508420059,34.68,76262.23,89.4,-0.28911,0.00015,23.20723]
[1776508421216,34.68,76262.23,89.4,-0.28911,0.00015,23.20723]
[1776508427108,34.68,76268.18,89.4,-0.28826,0.00014,23.17718]
[1776508432143,34.69,76266.25,89.4,-0.28856,0.00015,23.18784]
[1776508435248,34.69,76263.72,89.4,-0.28893,0.00015,23.20117]
[1776508435249,34.69,76263.72,89.4,-0.28893,0.00015,23.20117]
[1776508441211,34.69,76266.68,89.4,-0.28852,0.00014,23.18652]
[1776508446246,34.69,76268.48,89.4,-0.28828,0.00014,23.17783]
[1776508446477,34.69,76268.48,89.4,-0.28828,0.00014,23.17783]
[1776508451480,34.7,76269.85,89.4,-0.28809,0.00014,23.17125]
[1776508451602,34.7,76269.85,89.4,-0.28809,0.00014,23.17125]
[1776508451714,34.7,76269.85,89.4,-0.28809,0.00014,23.17125]
[1776508451903,34.7,76269.85,89.4,-0.28809,0.00014,23.17125]
[1776508452204,34.7,76269.85,89.4,-0.28809,0.00014,23.17125]
[1776508452289,34.7,76282.42,89.4,-0.28628,0.00014,23.10602]
[1776508453047,34.7,76282.42,89.4,-0.28628,0.00014,23.10602]
[1776508453222,34.7,76282.42,89.4,-0.28628,0.00014,23.10602]
[1776508453354,34.7,76291.05,89.4,-0.28503,0.00014,23.06064]
[1776508454022,34.7,76291.05,89.4,-0.28503,0.00014,23.06064]
[1776508459027,34.7,76291.08,89.4,-0.28502,0.00014,23.06002]
[1776508459031,34.7,76291.08,89.4,-0.28502,0.00014,23.06002]
[1776508459442,34.7,76291.08,89.4,-0.28502,0.00014,23.06002]
[1776508464374,34.69,76299.37,89.4,-0.28381,0.00014,23.01587]
[1776508464613,34.69,76299.37,89.4,-0.28381,0.00014,23.01587]
[1776508470416,34.69,76299.55,89.4,-0.28377,0.00014,23.01442]
[1776508472909,34.69,76300.46,89.4,-0.28362,0.00014,23.00582]
[1776508478472,34.69,76303.09,89.4,-0.28323,0.00014,22.9914]
[1776508482459,34.69,76299.41,89.4,-0.28375,0.00014,23.01059]
[1776508487536,34.68,76296.21,89.4,-0.28419,0.00014,23.02671]
[1776508492572,34.68,76297.68,89.4,-0.28396,0.00014,23.01829]
[1776508497606,34.68,76294.34,89.4,-0.28442,0.00014,23.03505]
[1776508502643,34.67,76295.08,89.4,-0.28429,0.00014,23.03036]
[1776508508685,34.67,76293.9,89.4,-0.28444,0.00014,23.03562]
[1776508511910,34.66,76293.18,89.4,-0.28453,0.00014,23.03909]
[1776508512039,34.66,76293.18,89.4,-0.28453,0.00014,23.03909]
[1776508512093,34.66,76293.18,89.4,-0.28453,0.00014,23.03909]
[1776508512116,34.66,76293.18,89.4,-0.28453,0.00014,23.03909]
[1776508512124,34.66,76293.18,89.4,-0.28453,0.00014,23.03909]
[1776508512325,34.66,76291.07,89.4,-0.28483,0.00014,23.05004]
[1776508512713,34.66,76281.58,89.4,-0.2862,0.00014,23.09976]
[1776508513948,34.66,76281.58,89.4,-0.2862,0.00014,23.09976]
[1776508518228,34.66,76273.73,89.4,-0.28732,0.00014,23.14008]
[1776508518268,34.66,76273.73,89.4,-0.28732,0.00014,23.14008]
[1776508523790,34.66,76266.15,89.4,-0.28842,0.00015,23.17972]
[1776508527391,34.66,76265.49,89.4,-0.28852,0.00015,23.18326]
[1776508532853,34.66,76264.99,89.4,-0.28858,0.00015,23.18265]
[1776508535498,34.66,76265.47,89.4,-0.28851,0.00015,23.18023]
[1776508542270,34.67,76268.78,89.4,-0.28805,0.00014,23.16365]
[1776508542407,34.67,76268.78,89.4,-0.28805,0.00014,23.16365]
[1776508545606,34.67,76269.36,89.4,-0.28795,0.00014,23.16028]
[1776508550981,34.66,76267.3,89.4,-0.28823,0.00015,23.17007]
[1776508554181,34.66,76267.44,89.4,-0.2882,0.00015,23.16918]
[1776508554819,34.66,76267.44,89.4,-0.2882,0.00015,23.16888]
[1776508556459,34.66,76265.12,89.4,-0.28854,0.00015,23.18103]
[1776508556836,34.66,76261.88,89.4,-0.28901,0.00015,23.19794]
[1776508567093,34.67,76266.74,89.4,-0.28833,0.00015,23.1739]
[1776508570068,34.67,76266.93,89.4,-0.28831,0.00015,23.17315]
[1776508574082,34.67,76265.32,89.4,-0.28856,0.00015,23.18197]
[1776508577996,34.67,76269.43,89.4,-0.28797,0.00014,23.161]
[1776508578175,34.67,76269.43,89.4,-0.28797,0.00014,23.161]
[1776508581858,34.67,76269.17,89.4,-0.28803,0.00014,23.16303]
[1776508585785,34.68,76269.6,89.6,-0.28798,0.00014,23.16135]
[1776508594282,34.68,76269.07,89.6,-0.28807,0.00014,23.16173]
[1776508596608,34.68,76269.07,89.6,-0.28807,0.00014,23.16173]
[1776508599317,34.69,76277.22,89.6,-0.28691,0.00014,23.12001]
[1776508600672,34.69,76277.27,89.6,-0.28691,0.00014,23.11993]
[1776508600795,34.69,76277.27,89.6,-0.28691,0.00014,23.11993]
[1776508600829,34.69,76277.27,89.6,-0.28691,0.00014,23.11993]
[1776508600883,34.69,76277.27,89.6,-0.28691,0.00014,23.11993]
[1776508601480,34.69,76277.27,89.6,-0.28691,0.00014,23.11993]
[1776508601492,34.69,76283.09,89.6,-0.28607,0.00014,23.08968]
[1776508601777,34.69,76283.09,89.6,-0.28607,0.00014,23.08968]
[1776508602610,34.69,76294.96,89.6,-0.28435,0.00014,23.0272]
[1776508603607,34.69,76294.96,89.6,-0.28435,0.00014,23.0272]
[1776508605818,34.69,76296.33,89.6,-0.28415,0.00014,23.01984]
[1776508609075,34.69,76293.36,89.6,-0.28457,0.00014,23.03522]
[1776508609387,34.69,76294.05,89.6,-0.28447,0.00014,23.0315]
[1776508614422,34.68,76294.11,89.6,-0.28445,0.00014,23.03086]
[1776508620303,34.68,76295.58,89.6,-0.28424,0.00014,23.02298]
[1776508626506,34.68,76295.57,89.6,-0.28422,0.00014,23.02235]
[1776508631542,34.68,76299.59,89.6,-0.28364,0.00014,23.00073]
[1776508637584,34.68,76299.88,89.6,-0.28358,0.00014,22.99878]
[1776508642417,34.67,76299.85,89.6,-0.28358,0.00014,22.99866]
[1776508650676,34.67,76302.65,89.6,-0.28316,0.00014,22.98321]
[1776508651382,34.67,76302.65,89.6,-0.28316,0.00014,22.98321]
[1776508651575,34.67,76302.65,89.6,-0.28316,0.00014,22.98321]
[1776508655946,34.67,76302.72,89.8,-0.28312,0.00014,22.97906]
[1776508657864,34.67,76304.71,89.8,-0.28284,0.00014,22.96845]
[1776508658052,34.67,76304.71,89.8,-0.28284,0.00014,22.96845]
[1776508658733,34.67,76294.42,89.8,-0.28432,0.00014,23.02281]
[1776508663768,34.67,76295.18,89.8,-0.2842,0.00014,23.0184]
[1776508665622,34.67,76295.18,89.8,-0.2842,0.00014,23.0184]
[1776508670819,34.67,76293.71,89.8,-0.28439,0.00014,23.02548]
[1776508675854,34.66,76293.24,89.8,-0.28445,0.00014,23.02753]
[1776508682903,34.66,76294.81,89.8,-0.28421,0.00014,23.01864]
[1776508688947,34.66,76299.28,89.8,-0.28355,0.00014,22.99465]
[1776508693252,34.66,76293.03,89.8,-0.28445,0.00014,23.02745]
[1776508699017,34.65,76289.91,89.8,-0.28488,0.00014,23.04317]
[1776508704503,34.65,76290.02,89.8,-0.28485,0.00014,23.04218]
[1776508708461,34.65,76292.78,89.8,-0.28445,0.00014,23.02735]
[1776508715131,34.65,76293.29,89.8,-0.28433,0.00014,23.02031]
[1776508721173,34.64,76295.22,89.8,-0.28404,0.00014,23.00967]
[1776508728222,34.64,76293.84,89.8,-0.28423,0.00014,23.01648]
[1776508733557,34.64,76291.31,89.8,-0.28459,0.00014,23.02953]
[1776508740306,34.64,76293.38,89.8,-0.28427,0.00014,23.01795]
[1776508745340,34.64,76293.45,89.8,-0.28425,0.00014,23.0172]
[1776508750376,34.63,76287.15,89.8,-0.28515,0.00014,23.04995]
[1776508752632,34.63,76286.8,89.8,-0.2852,0.00014,23.05169]
[1776508754578,34.63,76285.23,89.8,-0.28542,0.00014,23.05974]
[1776508759527,34.63,76289.73,89.8,-0.28475,0.00014,23.03554]
[1776508764473,34.63,76299.8,89.8,-0.28329,0.00014,22.98192]
[1776508770516,34.63,76302.97,89.8,-0.28283,0.00014,22.96503]
[1776508775551,34.63,76302.8,89.8,-0.28284,0.00014,22.96233]
[1776508781593,34.63,76303.0,89.8,-0.28281,0.00014,22.96136]
[1776508787635,34.63,76305.73,89.8,-0.28242,0.00014,22.94705]
[1776508792669,34.63,76306.07,89.8,-0.28238,0.00014,22.94548]
[1776508797442,34.63,76306.14,89.8,-0.28237,0.00014,22.94522]
[1776508797481,34.63,76306.14,89.8,-0.28237,0.00014,22.94522]
[1776508798517,34.63,76306.14,89.8,-0.28238,0.00014,22.94539]
[1776508798583,34.63,76306.14,89.8,-0.28238,0.00014,22.94539]
[1776508800726,34.63,76314.97,89.8,-0.28111,0.00014,22.89849]
[1776508805761,34.63,76318.6,89.8,-0.28061,0.00014,22.87969]
[1776508810796,34.64,76320.99,89.8,-0.28028,0.00014,22.86758]
[1776508815831,34.64,76316.16,89.8,-0.28099,0.00014,22.89411]
[1776508820903,34.64,76315.95,89.8,-0.28104,0.00014,22.89577]
[1776508825938,34.65,76314.72,89.8,-0.28123,0.00014,22.90294]
[1776508831980,34.65,76313.07,89.8,-0.28146,0.00014,22.9087]
[1776508837015,34.65,76312.23,89.8,-0.28159,0.00014,22.91361]
[1776508842050,34.65,76312.16,89.8,-0.28161,0.00014,22.91442]
[1776508847677,34.65,76312.27,89.8,-0.2816,0.00014,22.91392]
[1776508853127,34.66,76313.28,89.8,-0.28147,0.00014,22.90942]
[1776508858162,34.66,76312.78,89.8,-0.28156,0.00014,22.91254]
[1776508863197,34.66,76312.69,89.8,-0.28158,0.00014,22.91346]
[1776508869238,34.66,76311.78,89.8,-0.28173,0.00014,22.91883]
[1776508879309,34.67,76311.78,89.8,-0.28175,0.00014,22.91966]
[1776508884344,34.67,76304.05,89.8,-0.28287,0.00014,22.96116]
[1776508890386,34.67,76303.32,89.8,-0.28298,0.00014,22.9653]
[1776508895421,34.67,76302.8,89.8,-0.28304,0.00014,22.96465]
[1776508902471,34.67,76302.42,89.8,-0.2831,0.00014,22.96699]
[1776508909520,34.68,76301.96,89.8,-0.28318,0.00014,22.96976]
[1776508914555,34.68,76305.54,89.8,-0.28267,0.00014,22.95105]
[1776508919590,34.68,76306.63,89.8,-0.28252,0.00014,22.94561]
[1776508923619,34.68,76314.89,89.8,-0.28134,0.00014,22.90203]
[1776508928652,34.68,76315.41,89.8,-0.28128,0.00014,22.89985]
[1776508933688,34.69,76312.52,89.8,-0.28171,0.00014,22.91581]
[1776508938731,34.69,76309.51,89.8,-0.28216,0.00014,22.93226]
[1776508943766,34.69,76313.95,89.8,-0.28153,0.00014,22.90909]
[1776508948801,34.69,76315.0,89.8,-0.28139,0.00014,22.90401]
[1776508953836,34.7,76316.24,89.8,-0.28121,0.00014,22.89432]
[1776508958871,34.7,76313.68,89.8,-0.28159,0.00014,22.90847]
[1776508963906,34.7,76312.41,89.8,-0.28178,0.00014,22.91568]
[1776508968941,34.7,76315.6,89.8,-0.28134,0.00014,22.89919]
[1776508973976,34.71,76315.68,89.8,-0.28134,0.00014,22.89926]
[1776508980021,34.71,76313.94,89.8,-0.2816,0.00014,22.90908]
[1776508985079,34.71,76317.35,89.8,-0.28112,0.00014,22.89133]
[1776508990855,34.71,76319.67,89.8,-0.2808,0.00014,22.87947]
[1776508993616,34.71,76318.8,89.8,-0.28094,0.00014,22.88443]
[1776508995151,34.71,76327.69,89.8,-0.27967,0.00014,22.83711]
[1776509000186,34.72,76329.35,89.8,-0.27946,0.00014,22.8291]
[1776509003131,34.72,76331.06,89.8,-0.27922,0.00014,22.82024]
[1776509003132,34.72,76331.06,89.8,-0.27922,0.00014,22.82024]
[1776509003316,34.72,76331.06,89.8,-0.27922,0.00014,22.82024]
[1776509009180,34.73,76336.31,89.8,-0.2785,0.00014,22.79311]
[1776509014284,34.73,76333.08,89.8,-0.27897,0.00014,22.80801]
[1776509017793,34.73,76323.55,89.8,-0.28034,0.00014,22.85957]
[1776509023346,34.74,76319.48,89.8,-0.28094,0.00014,22.88193]
[1776509028414,34.74,76320.25,89.8,-0.28083,0.00014,22.87802]
[1776509034425,34.74,76317.49,89.8,-0.28125,0.00014,22.89355]
[1776509035721,34.74,76317.49,89.8,-0.28125,0.00014,22.89355]
[1776509037447,34.74,76304.13,89.8,-0.28317,0.00014,22.96464]
[1776509038455,34.74,76304.13,89.8,-0.28317,0.00014,22.96464]
[1776509038478,34.74,76304.13,89.8,-0.28317,0.00014,22.96464]
[1776509041094,34.74,76300.42,89.8,-0.2837,0.00014,22.98424]
[1776509041189,34.74,76300.35,89.8,-0.28371,0.00014,22.9846]
[1776509042485,34.74,76292.34,89.8,-0.28486,0.00014,23.02673]
[1776509043933,34.74,76292.34,89.8,-0.28486,0.00014,23.02673]
[1776509045910,34.74,76285.04,89.8,-0.28591,0.00014,23.06487]
[1776509049770,34.74,76280.0,89.8,-0.28663,0.00014,23.09078]
[1776509052259,34.74,76285.02,89.8,-0.2859,0.00014,23.06424]
[1776509055247,34.74,76286.67,89.8,-0.28565,0.00014,23.05545]
[1776509060803,34.73,76277.05,89.8,-0.28703,0.00014,23.10509]
[1776509066654,34.73,76278.36,89.8,-0.28682,0.00014,23.09747]
[1776509071700,34.73,76279.55,89.8,-0.28661,0.00014,23.08716]
[1776509079753,34.72,76279.37,89.8,-0.28662,0.00014,23.08737]
[1776509084788,34.72,76278.79,89.8,-0.28669,0.00014,23.08997]
[1776509086318,34.72,76278.5,89.8,-0.28673,0.00014,23.0914]
[1776509090831,34.72,76267.06,89.8,-0.28837,0.00015,23.15031]
[1776509093849,34.72,76265.52,89.8,-0.28859,0.00015,23.15801]
[1776509096043,34.72,76265.03,89.8,-0.28865,0.00015,23.16033]
[1776509096138,34.72,76265.03,89.8,-0.28865,0.00015,23.16033]
[1776509096166,34.72,76264.82,89.8,-0.28868,0.00015,23.16134]
[1776509096175,34.72,76264.82,89.8,-0.28868,0.00015,23.16134]
[1776509100401,34.71,76260.66,89.8,-0.28927,0.00015,23.18249]
[1776509102486,34.71,76260.38,89.8,-0.28931,0.00015,23.18375]
[1776509106263,34.71,76260.38,89.8,-0.2893,0.00015,23.18323]
[1776509106707,34.71,76260.38,89.8,-0.2893,0.00015,23.18323]
[1776509106714,34.71,76260.38,89.8,-0.2893,0.00015,23.18323]
[1776509106738,34.71,76260.38,89.8,-0.2893,0.00015,23.18323]
[1776509106829,34.71,76260.38,89.8,-0.2893,0.00015,23.18323]
[1776509110377,34.71,76251.15,89.8,-0.29064,0.00015,23.23087]
[1776509116806,34.71,76249.77,89.8,-0.29085,0.00015,23.23834]
[1776509119934,34.71,76250.1,89.8,-0.29081,0.00015,23.23686]
[1776509121996,34.71,76244.84,89.8,-0.29158,0.00015,23.26397]
[1776509127170,34.72,76248.26,89.8,-0.29109,0.00015,23.2467]
[1776509132690,34.72,76245.28,89.8,-0.29151,0.00015,23.2588]
[1776509134391,34.72,76251.1,89.8,-0.29067,0.00015,23.22911]
[1776509135377,34.72,76250.71,89.8,-0.29073,0.00015,23.23121]
[1776509141182,34.72,76249.93,89.8,-0.29086,0.00015,23.23582]
[1776509144387,34.72,76249.89,89.8,-0.29087,0.00015,23.23613]
[1776509147192,34.72,76249.89,89.8,-0.29088,0.00015,23.23643]
[1776509147216,34.72,76249.89,89.8,-0.29088,0.00015,23.23643]
[1776509147834,34.73,76249.93,89.8,-0.29087,0.00015,23.23642]
[1776509153275,34.73,76256.94,89.8,-0.28988,0.00015,23.20118]
[1776509154229,34.73,76256.94,89.8,-0.28988,0.00015,23.20118]
[1776509156581,34.73,76257.3,89.8,-0.28983,0.00015,23.19959]
[1776509156607,34.73,76257.3,89.8,-0.28983,0.00015,23.19959]
[1776509156640,34.73,76257.3,89.8,-0.28983,0.00015,23.19959]
[1776509158130,34.73,76257.3,89.8,-0.28984,0.00015,23.19985]
[1776509160316,34.73,76265.37,89.8,-0.28866,0.00015,23.15806]
[1776509165359,34.73,76256.81,89.8,-0.28989,0.00015,23.20154]
[1776509170394,34.73,76261.52,89.8,-0.28919,0.00015,23.17662]
[1776509172321,34.72,76261.58,89.8,-0.28917,0.00015,23.1762]
[1776509172328,34.72,76261.58,89.8,-0.28917,0.00015,23.1762]
[1776509177992,34.72,76262.32,89.8,-0.28906,0.00015,23.17228]
[1776509178001,34.72,76262.32,89.8,-0.28906,0.00015,23.17228]
[1776509178127,34.72,76262.32,89.8,-0.28906,0.00015,23.17228]
[1776509178287,34.72,76262.32,89.8,-0.28906,0.00015,23.17228]
[1776509178429,34.72,76262.32,89.8,-0.28907,0.00015,23.1723]
[1776509178819,34.72,76262.32,89.8,-0.28907,0.00015,23.1723]
[1776509179246,34.72,76262.32,89.8,-0.28907,0.00015,23.1723]
[1776509179253,34.72,76241.33,89.8,-0.29212,0.00015,23.28031]
[1776509179603,34.72,76241.33,89.8,-0.29212,0.00015,23.28031]
[1776509179851,34.72,76241.33,89.8,-0.29212,0.00015,23.28031]
[1776509179875,34.72,76241.33,89.8,-0.29212,0.00015,23.28031]
[1776509179895,34.73,76225.75,89.8,-0.2944,0.00015,23.35955]
[1776509180910,34.72,76215.32,89.8,-0.29593,0.00015,23.41213]
[1776509183372,34.72,76209.82,89.8,-0.29674,0.00015,23.43956]
[1776509183604,34.72,76209.82,89.8,-0.29674,0.00015,23.43956]
[1776509184606,34.72,76210.02,89.8,-0.2967,0.00015,23.43845]
[1776509184914,34.72,76210.02,89.8,-0.2967,0.00015,23.43845]
[1776509187643,34.72,76212.81,89.8,-0.29628,0.00015,23.42413]
[1776509191663,34.72,76213.3,89.8,-0.2962,0.00015,23.42125]
[1776509194769,34.72,76216.67,89.8,-0.29568,0.00015,23.40042]
[1776509196721,34.72,76219.92,89.8,-0.29519,0.00015,23.38387]
[1776509202618,34.71,76220.21,89.8,-0.29514,0.00015,23.38183]
[1776509204842,34.71,76222.36,89.8,-0.29482,0.00015,23.37089]
[1776509210674,34.71,76223.85,89.8,-0.29459,0.00015,23.36288]
[1776509212082,34.71,76223.85,89.8,-0.29459,0.00015,23.36288]
[1776509213695,34.71,76232.97,89.8,-0.29325,0.00015,23.31643]
[1776509218729,34.71,76231.59,89.8,-0.29344,0.00015,23.32325]
[1776509223765,34.71,76232.44,89.8,-0.29331,0.00015,23.31875]
[1776509228800,34.71,76233.79,89.8,-0.29311,0.00015,23.31173]
[1776509233835,34.71,76237.05,89.8,-0.29263,0.00015,23.29503]
[1776509239161,34.71,76237.1,89.8,-0.29262,0.00015,23.29471]
[1776509244865,34.71,76235.8,89.8,-0.29281,0.00015,23.3012]
[1776509248847,34.7,76238.53,89.8,-0.29241,0.00015,23.28712]
[1776509248973,34.7,76238.53,89.8,-0.29241,0.00015,23.28712]
[1776509248975,34.7,76238.53,89.8,-0.29241,0.00015,23.28712]
[1776509254982,34.7,76247.32,89.8,-0.2911,0.00015,23.23861]
[1776509257994,34.7,76247.26,89.8,-0.29111,0.00015,23.23895]
[1776509258019,34.7,76247.26,89.8,-0.29111,0.00015,23.23895]
[1776509259103,34.7,76248.03,89.8,-0.291,0.00015,23.23502]
[1776509261190,34.7,76254.18,89.8,-0.29011,0.00015,23.20338]
[1776509265464,34.7,76256.1,89.8,-0.28983,0.00015,23.19348]
[1776509267260,34.7,76257.43,89.8,-0.28963,0.00015,23.18663]
[1776509267267,34.7,76257.43,89.8,-0.28963,0.00015,23.18663]
[1776509273109,34.7,76261.37,89.8,-0.28905,0.00015,23.16579]
[1776509277316,34.7,76269.76,89.8,-0.28782,0.00015,23.12206]
[1776509283179,34.7,76272.89,89.8,-0.28737,0.00014,23.10569]
[1776509288214,34.7,76267.79,89.8,-0.28811,0.00015,23.13217]
[1776509293249,34.7,76265.54,89.8,-0.28843,0.00015,23.14364]
[1776509298283,34.7,76268.03,89.8,-0.28806,0.00015,23.13052]
[1776509302524,34.7,76268.63,89.8,-0.28797,0.00015,23.12729]
[1776509302526,34.7,76268.63,89.8,-0.28797,0.00015,23.12729]
[1776509308354,34.7,76274.51,89.8,-0.28712,0.00014,23.09657]
[1776509311897,34.7,76279.48,89.8,-0.28638,0.00014,23.06703]
[1776509311926,34.7,76279.48,89.8,-0.28638,0.00014,23.06703]
[1776509311957,34.7,76279.48,89.8,-0.28638,0.00014,23.06703]
[1776509312382,34.7,76297.47,89.8,-0.28378,0.00014,22.97251]
[1776509313086,34.7,76297.47,89.8,-0.28378,0.00014,22.97251]
[1776509313388,34.7,76306.15,89.8,-0.28253,0.00014,22.92651]
[1776509315205,34.7,76306.15,89.8,-0.28253,0.00014,22.92651]
[1776509315299,34.7,76306.33,89.8,-0.28251,0.00014,22.92568]
[1776509316578,34.7,76306.16,89.8,-0.28253,0.00014,22.92667]
[1776509323115,34.7,76302.92,89.8,-0.283,0.00014,22.94407]
[1776509323127,34.7,76302.92,89.8,-0.283,0.00014,22.94407]
[1776509328495,34.7,76305.67,89.8,-0.28262,0.00014,22.93007]
[1776509333530,34.7,76309.36,89.8,-0.28211,0.00014,22.91095]
[1776509339218,34.71,76311.66,89.8,-0.28179,0.00014,22.89914]
[1776509344184,34.71,76314.47,89.8,-0.2814,0.00014,22.88477]
[1776509345613,34.71,76305.97,89.8,-0.28263,0.00014,22.93028]
[1776509347860,34.71,76303.13,89.8,-0.28304,0.00014,22.9454]
[1776509353672,34.71,76299.18,89.8,-0.28361,0.00014,22.96665]
[1776509359713,34.71,76300.0,89.8,-0.2835,0.00014,22.96253]
[1776509367769,34.72,76298.25,89.8,-0.28376,0.00014,22.97201]
[1776509368795,34.72,76298.25,89.8,-0.28376,0.00014,22.97201]
[1776509369783,34.72,76289.04,89.8,-0.28509,0.00014,23.02055]
[1776509372119,34.72,76287.55,89.8,-0.2853,0.00014,23.02834]
[1776509373853,34.72,76286.58,89.8,-0.28542,0.00014,23.02975]
[1776509375895,34.71,76282.38,89.8,-0.28602,0.00014,23.05167]
[1776509379175,34.71,76282.06,89.8,-0.28607,0.00014,23.05323]
[1776509380796,34.71,76282.06,89.8,-0.28606,0.00014,23.05304]
[1776509385895,34.71,76281.84,89.8,-0.28608,0.00014,23.05379]
[1776509390931,34.71,76274.86,89.8,-0.28708,0.00014,23.08982]
[1776509397980,34.71,76274.26,89.8,-0.28715,0.00014,23.09221]
[1776509403015,34.7,76272.57,89.8,-0.28738,0.00014,23.10048]
[1776509408051,34.7,76274.77,89.8,-0.28705,0.00014,23.08847]
[1776509413480,34.7,76276.19,89.8,-0.28683,0.00014,23.08069]
[1776509418378,34.7,76267.61,89.8,-0.28806,0.00015,23.12479]
[1776509418439,34.7,76267.61,89.8,-0.28806,0.00015,23.12479]
[1776509420491,34.69,76258.04,89.8,-0.28944,0.00015,23.17397]
[1776509426287,34.69,76257.89,89.8,-0.28944,0.00015,23.17389]
[1776509432222,34.68,76257.49,89.8,-0.28945,0.00015,23.17121]
[1776509437257,34.68,76257.15,89.8,-0.28947,0.00015,23.17219]
[1776509442292,34.67,76257.53,89.8,-0.2894,0.00015,23.16948]
[1776509447327,34.67,76258.49,89.8,-0.28924,0.00015,23.16381]
[1776509452362,34.67,76259.24,89.8,-0.28911,0.00015,23.15927]
[1776509457397,34.66,76259.28,89.8,-0.28909,0.00015,23.15845]
[1776509462432,34.66,76259.31,89.8,-0.28907,0.00015,23.15772]
[1776509467466,34.66,76259.66,89.8,-0.28901,0.00015,23.15534]
[1776509473509,34.66,76259.14,89.8,-0.28906,0.00015,23.15737]
[1776509478544,34.65,76258.94,89.8,-0.28908,0.00015,23.15785]
[1776509483579,34.65,76259.29,89.8,-0.28901,0.00015,23.1555]
[1776509488613,34.65,76259.29,89.8,-0.289,0.00015,23.15499]
[1776509494655,34.64,76259.06,89.8,-0.289,0.00015,23.15197]
[1776509496834,34.64,76259.06,89.8,-0.289,0.00015,23.15197]
[1776509496866,34.64,76259.06,89.8,-0.289,0.00015,23.15197]
[1776509499529,34.64,76255.23,89.8,-0.28955,0.00015,23.17151]
[1776509504726,34.64,76249.71,89.8,-0.29032,0.00015,23.199]
[1776509508362,34.64,76249.75,89.8,-0.29031,0.00015,23.19866]
[1776509508559,34.64,76249.75,89.8,-0.29031,0.00015,23.19866]
[1776509508676,34.64,76249.6,89.8,-0.29033,0.00015,23.19917]
[1776509508743,34.64,76249.6,89.8,-0.29033,0.00015,23.19917]
[1776509509025,34.64,76249.6,89.8,-0.29033,0.00015,23.19917]
[1776509509027,34.64,76249.6,89.8,-0.29033,0.00015,23.19917]
[1776509509534,34.64,76249.6,89.8,-0.29033,0.00015,23.19917]
[1776509511685,34.64,76242.6,89.8,-0.29135,0.00015,23.23526]
[1776509513096,34.64,76242.37,89.8,-0.29139,0.00015,23.23653]
[1776509513906,34.64,76240.09,89.8,-0.29173,0.00015,23.2483]
[1776509513954,34.64,76240.09,89.8,-0.29173,0.00015,23.2483]
[1776509514049,34.64,76240.09,89.8,-0.29173,0.00015,23.2483]
[1776509514126,34.64,76231.1,89.8,-0.29304,0.00015,23.29435]
[1776509514888,34.64,76231.1,89.8,-0.29304,0.00015,23.29435]
[1776509515110,34.64,76231.1,89.8,-0.29304,0.00015,23.29435]
[1776509516140,34.64,76226.39,89.8,-0.29374,0.00015,23.31836]
[1776509516221,34.64,76218.1,89.8,-0.29495,0.00015,23.36042]
[1776509517837,34.64,76214.5,89.8,-0.29548,0.00015,23.37857]
[1776509517865,34.64,76214.5,89.8,-0.29548,0.00015,23.37857]
[1776509523862,34.63,76212.49,89.8,-0.29576,0.00015,23.3882]
[1776509524770,34.63,76212.49,89.8,-0.29576,0.00015,23.3882]
[1776509524789,34.63,76212.49,89.8,-0.29576,0.00015,23.3882]
[1776509525945,34.63,76208.96,89.8,-0.29628,0.00015,23.40591]
[1776509526172,34.63,76208.96,89.8,-0.29628,0.00015,23.40591]
[1776509526301,34.63,76208.96,89.8,-0.29628,0.00015,23.40591]
[1776509527270,34.63,76207.2,89.8,-0.29654,0.00015,23.41466]
[1776509532789,34.63,76210.79,89.8,-0.29599,0.00015,23.396]
[1776509538430,34.63,76211.25,89.8,-0.29591,0.00015,23.39323]
[1776509544008,34.62,76207.23,89.8,-0.29649,0.00015,23.41287]
[1776509549044,34.62,76207.91,89.8,-0.29637,0.00015,23.40891]
[1776509554079,34.62,76209.43,89.8,-0.29611,0.00015,23.39718]
[1776509556428,34.62,76210.19,89.8,-0.296,0.00015,23.39325]
[1776509562135,34.61,76214.93,89.8,-0.29528,0.00015,23.3687]
[1776509567170,34.61,76215.35,89.8,-0.29521,0.00015,23.36625]
[1776509572205,34.61,76214.19,89.8,-0.29538,0.00015,23.37178]
[1776509575946,34.61,76213.98,89.8,-0.2954,0.00015,23.37264]
[1776509576688,34.61,76217.57,89.8,-0.29487,0.00015,23.35439]
[1776509581706,34.61,76217.92,89.8,-0.29481,0.00015,23.35246]
[1776509587309,34.61,76224.74,89.8,-0.2938,0.00015,23.31747]
[1776509592139,34.61,76225.31,89.8,-0.29371,0.00015,23.31443]
[1776509593971,34.61,76225.36,89.8,-0.2937,0.00015,23.31411]
[1776509596683,34.6,76220.9,89.8,-0.29436,0.00015,23.3367]
[1776509601411,34.6,76207.43,89.8,-0.29632,0.00015,23.40417]
[1776509602488,34.6,76207.43,89.8,-0.29632,0.00015,23.40417]
[1776509603503,34.6,76207.35,89.8,-0.29633,0.00015,23.40444]
[1776509604844,34.6,76206.32,89.8,-0.29648,0.00015,23.40937]
[1776509606726,34.6,76204.23,89.8,-0.29678,0.00015,23.41962]
[1776509612488,34.59,76202.44,89.8,-0.297,0.00015,23.42417]
[1776509614696,34.59,76202.24,89.8,-0.29702,0.00015,23.42503]
[1776509615198,34.59,76202.24,89.8,-0.29702,0.00015,23.42503]
[1776509620545,34.59,76198.62,89.8,-0.29753,0.00015,23.44215]
[1776509625579,34.58,76199.55,89.8,-0.29737,0.00015,23.43668]
[1776509628911,34.58,76200.81,89.8,-0.29717,0.00015,23.4299]
[1776509629332,34.58,76200.81,89.8,-0.29717,0.00015,23.4299]
[1776509629340,34.58,76200.81,89.8,-0.29717,0.00015,23.4299]
[1776509631742,34.58,76202.06,89.8,-0.29697,0.00015,23.42319]
[1776509637664,34.57,76201.67,89.8,-0.29701,0.00015,23.42434]
[1776509641696,34.57,76213.98,89.8,-0.29518,0.00015,23.36166]
[1776509642220,34.57,76213.98,89.8,-0.29518,0.00015,23.36166]
[1776509643195,34.57,76218.05,89.8,-0.29457,0.00015,23.34088]
[1776509646757,34.57,76222.3,89.8,-0.29394,0.00015,23.31907]
[1776509651326,34.57,76222.3,89.8,-0.29394,0.00015,23.31904]
[1776509656803,34.57,76220.98,89.8,-0.29413,0.00015,23.32556]
[1776509661838,34.57,76218.61,89.8,-0.29447,0.00015,23.33743]
[1776509666874,34.56,76215.99,89.8,-0.29485,0.00015,23.35049]
[1776509672524,34.56,76215.22,89.8,-0.29496,0.00015,23.35418]
[1776509672583,34.56,76215.22,89.8,-0.29496,0.00015,23.35418]
[1776509673129,34.56,76214.56,90.9,-0.29504,0.00015,23.35388]
[1776509673234,34.56,76214.56,90.9,-0.29504,0.00015,23.35388]
[1776509674537,34.56,76198.69,90.9,-0.29738,0.00015,23.43383]
[1776509674926,34.56,76198.69,90.9,-0.29738,0.00015,23.43383]
[1776509679965,34.56,76194.53,90.9,-0.29797,0.00015,23.45387]
[1776509683742,34.56,76194.64,90.9,-0.29795,0.00015,23.45302]
[1776509692105,34.55,76194.26,90.9,-0.29796,0.00015,23.45356]
[1776509692525,34.55,76194.26,90.9,-0.29796,0.00015,23.45356]
[1776509692626,34.55,76194.26,90.9,-0.29796,0.00015,23.45356]
[1776509692707,34.55,76194.26,90.9,-0.29796,0.00015,23.45356]
[1776509692797,34.55,76194.4,90.9,-0.29794,0.00015,23.45271]
[1776509693735,34.55,76194.4,90.9,-0.29794,0.00015,23.45271]
[1776509694460,34.55,76186.82,90.9,-0.29906,0.00015,23.49047]
[1776509694594,34.55,76186.82,90.9,-0.29906,0.00015,23.49047]
[1776509694923,34.55,76187.41,90.9,-0.29897,0.00015,23.48734]
[1776509696085,34.54,76189.16,90.9,-0.2987,0.00015,23.47842]
[1776509702124,34.54,76192.7,90.9,-0.29814,0.00015,23.45956]
[1776509705149,34.54,76194.7,90.9,-0.29784,0.00015,23.44925]
[1776509710186,34.53,76194.77,90.9,-0.29781,0.00015,23.44813]
[1776509714005,34.53,76195.53,90.9,-0.29768,0.00015,23.44393]
[1776509714473,34.53,76195.53,90.9,-0.29768,0.00015,23.44393]
[1776509714484,34.53,76195.53,90.9,-0.29768,0.00015,23.44393]
[1776509714503,34.53,76195.53,90.9,-0.29768,0.00015,23.44393]
[1776509714525,34.53,76195.53,90.9,-0.29768,0.00015,23.44393]
[1776509718395,34.53,76203.97,90.9,-0.29642,0.00015,23.40102]
[1776509727304,34.52,76206.67,90.9,-0.296,0.00015,23.38655]
[1776509732340,34.52,76212.21,90.9,-0.29515,0.00015,23.35461]
[1776509737376,34.52,76212.9,90.9,-0.29504,0.00015,23.35086]
[1776509741196,34.52,76211.7,90.9,-0.29522,0.00015,23.35678]
[1776509741527,34.52,76211.7,90.9,-0.29522,0.00015,23.35678]
[1776509748453,34.52,76207.74,90.9,-0.29578,0.00015,23.37623]
[1776509753490,34.51,76211.69,90.9,-0.29519,0.00015,23.35583]
[1776509758525,34.51,76208.56,90.9,-0.29564,0.00015,23.37135]
[1776509763561,34.51,76208.42,90.9,-0.29565,0.00015,23.37166]
[1776509765257,34.51,76208.82,90.9,-0.29559,0.00015,23.36955]
[1776509774288,34.51,76208.95,90.9,-0.29557,0.00015,23.36865]
[1776509777985,34.5,76208.72,90.9,-0.29558,0.00015,23.36903]
[1776509781895,34.5,76211.97,90.9,-0.29509,0.00015,23.35223]
[1776509787730,34.5,76213.24,90.9,-0.29489,0.00015,23.34534]
[1776509788210,34.5,76213.24,90.9,-0.29489,0.00015,23.34534]
[1776509793593,34.5,76213.21,90.9,-0.29489,0.00015,23.34527]
[1776509800821,34.49,76212.15,90.9,-0.295,0.00015,23.34627]
[1776509805856,34.49,76211.39,90.9,-0.2951,0.00015,23.3497]
[1776509810891,34.49,76211.7,90.9,-0.29504,0.00015,23.34772]
[1776509815926,34.49,76212.01,90.9,-0.29499,0.00015,23.34584]
[1776509820961,34.49,76212.83,90.9,-0.29486,0.00015,23.34143]
[1776509827015,34.49,76212.73,90.9,-0.29487,0.00015,23.34174]
[1776509832050,34.49,76214.99,90.9,-0.29454,0.00015,23.3302]
[1776509837085,34.49,76215.86,90.9,-0.29441,0.00015,23.32577]
[1776509842120,34.49,76214.76,90.9,-0.29457,0.00015,23.33132]
[1776509847155,34.48,76211.93,90.9,-0.29498,0.00015,23.34556]
[1776509855210,34.48,76212.86,90.9,-0.29481,0.00015,23.33687]
[1776509860246,34.48,76210.04,90.9,-0.29522,0.00015,23.35093]
[1776509865281,34.48,76208.43,90.9,-0.29545,0.00015,23.35873]
[1776509870316,34.48,76208.85,90.9,-0.29538,0.00015,23.35619]
[1776509876358,34.47,76207.89,90.9,-0.29551,0.00015,23.36055]
[1776509879581,34.47,76206.66,90.9,-0.29568,0.00015,23.36662]
[1776509881700,34.47,76203.17,90.9,-0.2962,0.00015,23.38411]
[1776509888425,34.47,76204.03,90.9,-0.29606,0.00015,23.37944]
[1776509888618,34.47,76204.03,90.9,-0.29606,0.00015,23.37944]
[1776509891724,34.47,76203.38,90.9,-0.29614,0.00015,23.382]
[1776509892371,34.47,76203.37,90.9,-0.29613,0.00015,23.38194]
[1776509893398,34.46,76203.37,90.9,-0.29613,0.00015,23.38184]
[1776509900528,34.46,76202.68,90.9,-0.29621,0.00015,23.38447]
[1776509902156,34.46,76202.68,90.9,-0.29621,0.00015,23.38447]
[1776509907578,34.46,76202.66,90.9,-0.29619,0.00015,23.38372]
[1776509912613,34.45,76201.88,90.9,-0.29627,0.00015,23.38341]
[1776509917648,34.45,76200.32,90.9,-0.29648,0.00015,23.39061]
[1776509921694,34.45,76200.32,90.9,-0.29647,0.00015,23.39016]
[1776509922182,34.44,76201.21,90.9,-0.29633,0.00015,23.3855]
[1776509924309,34.44,76200.33,90.9,-0.29645,0.00015,23.38966]
[1776509929732,34.44,76197.72,90.9,-0.29681,0.00015,23.4019]
[1776509936781,34.43,76196.07,90.9,-0.29702,0.00015,23.40902]
[1776509941818,34.43,76196.15,90.9,-0.29699,0.00015,23.40774]
[1776509942864,34.43,76196.15,90.9,-0.29699,0.00015,23.40774]
[1776509943109,34.43,76196.19,90.9,-0.29698,0.00015,23.40737]
[1776509943715,34.43,76196.19,90.9,-0.29698,0.00015,23.40737]
[1776509948868,34.42,76184.69,90.9,-0.29865,0.00015,23.46402]
[1776509953789,34.41,76184.74,90.9,-0.29863,0.00015,23.46309]
[1776509953869,34.41,76184.74,90.9,-0.29863,0.00015,23.46309]
[1776509956225,34.41,76178.18,90.9,-0.29958,0.00015,23.49501]
[1776509956714,34.41,76178.18,90.9,-0.29958,0.00015,23.49501]
[1776509961720,34.4,76174.48,90.9,-0.30011,0.00015,23.51263]
[1776509965067,34.4,76182.36,90.9,-0.2989,0.00015,23.47212]
[1776509966273,34.4,76184.17,90.9,-0.29862,0.00015,23.46281]
[1776509966340,34.4,76184.17,90.9,-0.29862,0.00015,23.46281]
[1776509966760,34.4,76184.17,90.9,-0.29862,0.00015,23.46281]
[1776509971233,34.39,76191.42,90.9,-0.29752,0.00015,23.42555]
[1776509971670,34.39,76191.42,90.9,-0.29752,0.00015,23.42555]
[1776509975220,34.39,76190.63,90.9,-0.29759,0.00015,23.42506]
[1776509979759,34.38,76189.88,90.9,-0.29769,0.00015,23.42812]
[1776509979775,34.38,76189.88,90.9,-0.29769,0.00015,23.42812]
[1776509980085,34.38,76197.99,90.9,-0.29647,0.00015,23.38692]
[1776509981099,34.38,76202.25,90.9,-0.29584,0.00015,23.36511]
[1776509981374,34.38,76202.25,90.9,-0.29584,0.00015,23.36511]
[1776509988919,34.38,76202.01,90.9,-0.29585,0.00015,23.36567]
[1776509991716,34.38,76203.12,90.9,-0.29567,0.00015,23.3595]
[1776509995925,34.37,76204.19,90.9,-0.2955,0.00015,23.35354]
[1776509995939,34.37,76204.19,90.9,-0.2955,0.00015,23.35354]
[1776509997301,34.37,76211.6,90.9,-0.29439,0.00015,23.31536]
[1776509997316,34.37,76211.6,90.9,-0.29439,0.00015,23.31536]
[1776510003537,34.37,76219.97,90.9,-0.29314,0.00015,23.27218]
[1776510008861,34.37,76219.18,90.9,-0.29326,0.00015,23.27616]
[1776510014324,34.37,76210.34,90.9,-0.29456,0.00015,23.32126]
[1776510015932,34.37,76210.34,90.9,-0.29456,0.00015,23.32126]
[1776510017236,34.37,76203.96,90.9,-0.29551,0.00015,23.35369]
[1776510018084,34.37,76203.96,90.9,-0.29551,0.00015,23.35369]
[1776510018298,34.37,76203.18,90.9,-0.29562,0.00015,23.35758]
[1776510018306,34.37,76203.18,90.9,-0.29562,0.00015,23.35758]
[1776510019863,34.37,76199.19,90.9,-0.29621,0.00015,23.37778]
[1776510025401,34.36,76195.69,90.9,-0.29671,0.00015,23.39469]
[1776510032450,34.36,76196.44,90.9,-0.29655,0.00015,23.38641]
[1776510037658,34.35,76196.69,90.9,-0.2965,0.00015,23.38464]
[1776510039428,34.35,76194.73,90.9,-0.29678,0.00015,23.39432]
[1776510040558,34.35,76192.85,90.9,-0.29706,0.00015,23.40371]
[1776510040690,34.35,76192.85,90.9,-0.29706,0.00015,23.40371]
[1776510040740,34.35,76192.85,90.9,-0.29706,0.00015,23.40371]
[1776510040854,34.35,76192.85,90.9,-0.29706,0.00015,23.40371]
[1776510042155,34.35,76192.99,90.9,-0.29704,0.00015,23.40286]
[1776510041724,34.35,76180.71,90.9,-0.29887,0.00015,23.46465]
[1776510043303,34.35,76175.73,90.9,-0.2996,0.00015,23.48944]
[1776510043330,34.35,76175.73,90.9,-0.2996,0.00015,23.48944]
[1776510049573,34.34,76167.55,90.9,-0.30078,0.00015,23.52864]
[1776510054608,34.33,76168.64,90.9,-0.30059,0.00015,23.52204]
[1776510060651,34.33,76168.05,90.9,-0.30064,0.00015,23.52371]
[1776510065686,34.32,76167.32,90.9,-0.30072,0.00015,23.52629]
[1776510071728,34.31,76166.52,90.9,-0.3008,0.00015,23.52899]
[1776510076234,34.31,76166.4,90.9,-0.3008,0.00015,23.52895]
[1776510081386,34.3,76166.46,90.9,-0.30076,0.00015,23.5276]
[1776510087840,34.29,76165.51,90.9,-0.30086,0.00015,23.53074]
[1776510092875,34.29,76159.05,90.9,-0.30178,0.00015,23.5583]
[1776510096366,34.28,76158.84,90.9,-0.30179,0.00015,23.55867]
[1776510098240,34.28,76157.9,90.9,-0.30193,0.00015,23.56312]
[1776510098287,34.28,76157.9,90.9,-0.30193,0.00015,23.56312]
[1776510098312,34.28,76157.9,90.9,-0.30193,0.00015,23.56312]
[1776510098463,34.28,76157.11,90.9,-0.30204,0.00015,23.56682]
[1776510098497,34.28,76157.11,90.9,-0.30204,0.00015,23.56682]
[1776510098663,34.28,76157.11,90.9,-0.30204,0.00015,23.56682]
[1776510098917,34.28,76141.0,90.9,-0.30446,0.00015,23.64617]
[1776510099432,34.28,76141.0,90.9,-0.30446,0.00015,23.64617]
[1776510099451,34.28,76141.0,90.9,-0.30446,0.00015,23.64617]
[1776510099924,34.28,76127.64,90.9,-0.30648,0.00015,23.71122]
[1776510100372,34.28,76127.64,90.9,-0.30648,0.00015,23.71122]
[1776510102867,34.27,76125.74,90.9,-0.30675,0.00015,23.71978]
[1776510105056,34.27,76124.35,90.9,-0.30694,0.00015,23.72584]
[1776510111001,34.26,76131.81,90.9,-0.30574,0.00015,23.68707]
[1776510115029,34.25,76141.36,90.9,-0.30425,0.00015,23.63894]
[1776510118049,34.24,76150.79,90.9,-0.3028,0.00015,23.59151]
[1776510118363,34.24,76150.79,90.9,-0.3028,0.00015,23.59151]
[1776510123085,34.24,76164.33,90.9,-0.30073,0.00015,23.52297]
[1776510125652,34.23,76166.45,90.9,-0.3004,0.00015,23.51201]
[1776510126830,34.23,76167.63,90.9,-0.30022,0.00015,23.50593]
[1776510127224,34.23,76167.63,90.9,-0.30022,0.00015,23.50593]
[1776510127114,34.23,76175.87,90.9,-0.29898,0.00015,23.46436]
[1776510130577,34.23,76181.49,90.9,-0.29813,0.00015,23.43577]
[1776510130684,34.23,76181.49,90.9,-0.29813,0.00015,23.43577]
[1776510130741,34.23,76181.49,90.9,-0.29813,0.00015,23.43577]
[1776510131142,34.23,76160.41,90.9,-0.30129,0.00015,23.54149]
[1776510132149,34.23,76144.82,90.9,-0.30364,0.00015,23.6187]
[1776510133019,34.23,76144.82,90.9,-0.30364,0.00015,23.6187]
[1776510134349,34.23,76139.47,90.9,-0.30443,0.00015,23.64455]
[1776510135243,34.23,76139.47,90.9,-0.30443,0.00015,23.64455]
[1776510137188,34.22,76128.89,90.9,-0.30601,0.00015,23.69556]
[1776510137370,34.22,76128.89,90.9,-0.30601,0.00015,23.69556]
[1776510142679,34.21,76127.88,90.9,-0.30612,0.00015,23.69889]
[1776510143437,34.21,76125.87,99.9,-0.30641,0.00015,23.70839]
[1776510143443,34.21,76125.87,110.8,-0.30641,0.00015,23.70839]
[1776510144194,34.21,76125.87,110.8,-0.30641,0.00015,23.70839]
[1776510144237,34.21,76122.81,110.8,-0.30687,0.00015,23.72298]
[1776510144625,34.21,76122.81,110.8,-0.30687,0.00015,23.72298]
[1776510144865,34.21,76122.81,110.8,-0.30687,0.00015,23.72298]
[1776510149940,34.21,76120.75,110.8,-0.30721,0.00015,23.73389]
[1776510154511,34.22,76115.54,110.8,-0.308,0.00015,23.75629]
[1776510158125,34.22,76119.11,110.8,-0.30746,0.00015,23.73926]
[1776510159625,34.22,76118.56,110.8,-0.30755,0.00015,23.74195]
[1776510162775,34.22,76116.8,110.8,-0.30782,0.00015,23.75048]
[1776510165203,34.22,76114.83,110.8,-0.30812,0.00015,23.76002]
[1776510170457,34.22,76108.05,110.8,-0.30914,0.00015,23.79264]
[1776510170514,34.22,76108.05,110.8,-0.30914,0.00015,23.79264]
[1776510176462,34.22,76103.33,110.8,-0.30985,0.00015,23.81493]
[1776510181497,34.21,76105.3,110.8,-0.30954,0.00015,23.80516]
[1776510186532,34.21,76104.5,110.8,-0.30966,0.00015,23.80877]
[1776510191567,34.21,76103.13,110.8,-0.30986,0.00015,23.81513]
[1776510196602,34.21,76099.58,110.8,-0.31039,0.00015,23.83187]
[1776510201638,34.21,76098.57,110.8,-0.31054,0.00015,23.8364]
[1776510205185,34.21,76098.05,110.8,-0.31061,0.00015,23.83876]
[1776510207308,34.21,76097.1,110.8,-0.31078,0.00015,23.84398]
[1776510216256,34.24,76097.73,110.8,-0.3108,0.00015,23.84198]
[1776510217751,34.24,76108.68,110.8,-0.30914,0.00015,23.7897]
[1776510219627,34.24,76113.34,110.8,-0.30843,0.00015,23.76735]
[1776510224672,34.25,76110.9,110.8,-0.30882,0.00015,23.77974]
[1776510225675,34.25,76113.82,110.8,-0.30838,0.00015,23.76577]
[1776510226056,34.25,76113.82,110.8,-0.30838,0.00015,23.76577]
[1776510229834,34.25,76102.31,110.8,-0.31015,0.00015,23.8218]
[1776510232488,34.25,76101.38,110.8,-0.3103,0.00015,23.82641]
[1776510234868,34.25,76111.76,110.8,-0.30873,0.00015,23.77681]
[1776510235711,34.25,76111.76,110.8,-0.30873,0.00015,23.77681]
[1776510237047,34.25,76112.35,110.8,-0.30864,0.00015,23.77409]
[1776510237313,34.25,76112.35,110.8,-0.30864,0.00015,23.77409]
[1776510240441,34.26,76110.51,110.8,-0.30894,0.00015,23.78348]
[1776510240488,34.26,76110.51,110.8,-0.30894,0.00015,23.78348]
[1776510244417,34.26,76102.43,110.8,-0.31018,0.00015,23.82269]
[1776510246266,34.26,76102.31,110.8,-0.3102,0.00015,23.82335]
[1776510246287,34.26,76102.31,110.8,-0.3102,0.00015,23.82335]
[1776510251317,34.26,76107.14,110.8,-0.30948,0.00015,23.80063]
[1776510251435,34.26,76110.45,110.8,-0.30898,0.00015,23.78482]
[1776510251735,34.26,76110.45,110.8,-0.30898,0.00015,23.78482]
[1776510251773,34.26,76110.45,110.8,-0.30898,0.00015,23.78482]
[1776510251989,34.26,76114.67,110.8,-0.30834,0.00015,23.76459]
[1776510252424,34.26,76114.67,110.8,-0.30834,0.00015,23.76459]
[1776510255204,34.26,76125.83,110.8,-0.30663,0.00015,23.71025]
[1776510261052,34.26,76131.15,110.8,-0.30581,0.00015,23.68385]
[1776510262803,34.26,76133.25,110.8,-0.30549,0.00015,23.67351]
[1776510264082,34.26,76136.48,110.8,-0.305,0.00015,23.65764]
[1776510265836,34.26,76142.83,110.8,-0.30404,0.00015,23.62636]
[1776510265864,34.26,76142.83,110.8,-0.30404,0.00015,23.62636]
[1776510269739,34.26,76148.86,110.8,-0.30313,0.00015,23.59659]
[1776510271308,34.26,76150.89,110.8,-0.30282,0.00015,23.58658]
[1776510274203,34.26,76150.11,110.8,-0.30292,0.00015,23.58696]
[1776510278569,34.26,76145.3,110.8,-0.30365,0.00015,23.61082]
[1776510280948,34.26,76141.15,110.8,-0.30428,0.00015,23.63127]
[1776510286227,34.26,76138.76,110.8,-0.30464,0.00015,23.64288]
[1776510291261,34.26,76139.05,110.8,-0.30459,0.00015,23.64133]
[1776510293188,34.26,76138.71,110.8,-0.30464,0.00015,23.64297]
[1776510298311,34.26,76145.92,110.8,-0.30355,0.00015,23.60739]
[1776510300441,34.26,76144.24,110.8,-0.3038,0.00015,23.61567]
[1776510300683,34.26,76144.29,110.8,-0.30379,0.00015,23.61541]
[1776510303981,34.26,76142.03,110.8,-0.30413,0.00015,23.62649]
[1776510309390,34.26,76143.83,110.8,-0.30386,0.00015,23.61749]
[1776510314425,34.26,76147.82,110.8,-0.30325,0.00015,23.59773]
[1776510319460,34.26,76147.26,110.8,-0.30334,0.00015,23.60049]
[1776510324495,34.26,76145.59,110.8,-0.30359,0.00015,23.60866]
[1776510326396,34.26,76145.59,110.8,-0.30359,0.00015,23.60866]
[1776510330657,34.26,76148.36,110.8,-0.30317,0.00015,23.59485]
[1776510335647,34.25,76142.46,110.8,-0.30403,0.00015,23.62024]
[1776510342622,34.25,76142.62,110.8,-0.304,0.00015,23.61919]
[1776510343979,34.25,76142.62,110.8,-0.304,0.00015,23.61919]
[1776510344099,34.25,76142.62,110.8,-0.304,0.00015,23.61919]
[1776510349671,34.25,76140.89,110.8,-0.30426,0.00015,23.62754]
[1776510354707,34.25,76140.46,110.8,-0.30432,0.00015,23.62949]
[1776510359742,34.25,76140.54,110.8,-0.3043,0.00015,23.62893]
[1776510362763,34.25,76132.75,110.8,-0.30548,0.00015,23.66703]
[1776510366726,34.25,76133.0,110.8,-0.30543,0.00015,23.66559]
[1776510371826,34.24,76126.52,110.8,-0.3064,0.00015,23.69672]
[1776510372599,34.24,76126.52,110.8,-0.3064,0.00015,23.69672]
[1776510374870,34.24,76116.36,110.8,-0.30794,0.00015,23.74588]
[1776510374947,34.24,76116.36,110.8,-0.30794,0.00015,23.74588]
[1776510374977,34.24,76116.36,110.8,-0.30794,0.00015,23.74588]
[1776510375085,34.24,76116.36,110.8,-0.30794,0.00015,23.74588]
[1776510379417,34.24,76108.6,110.8,-0.3091,0.00015,23.78276]
[1776510379423,34.24,76108.6,110.8,-0.3091,0.00015,23.78276]
[1776510379435,34.24,76108.3,110.8,-0.30914,0.00015,23.78404]
[1776510380627,34.24,76107.73,110.8,-0.30923,0.00015,23.78669]
[1776510381908,34.24,76100.78,110.8,-0.31029,0.00015,23.81997]
[1776510384375,34.24,76096.82,110.8,-0.31089,0.00015,23.83903]
[1776510388424,34.24,76093.48,110.8,-0.31141,0.00015,23.85516]
[1776510388478,34.24,76093.48,110.8,-0.31141,0.00015,23.85516]
[1776510388632,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510388632,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510388686,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510388912,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510388987,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510389055,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510389072,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510389363,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510389497,34.24,76093.15,110.8,-0.31146,0.00015,23.85677]
[1776510389463,34.24,76082.74,110.8,-0.31306,0.00015,23.90621]
[1776510390046,34.24,76069.72,110.8,-0.31507,0.00015,23.9677]
[1776510390852,34.24,76069.72,110.8,-0.31507,0.00015,23.9677]
[1776510391827,34.24,76073.24,110.8,-0.31453,0.00015,23.95139]
[1776510391851,34.24,76073.24,111.1,-0.31453,0.00015,23.95139]
[1776510391852,34.24,76073.24,111.1,-0.31453,0.00015,23.95139]
[1776510393170,34.24,76075.25,111.1,-0.31421,0.00015,23.93862]
[1776510393188,34.25,76074.72,111.1,-0.3143,0.00015,23.94131]
[1776510393865,34.25,76074.72,111.1,-0.3143,0.00015,23.94131]
[1776510395013,34.25,76076.12,111.1,-0.31408,0.00015,23.93486]
[1776510402400,34.25,76077.15,111.1,-0.31395,0.00015,23.93083]
[1776510402712,34.25,76077.15,111.1,-0.31396,0.00015,23.9311]
[1776510402716,34.25,76077.15,111.1,-0.31396,0.00015,23.9311]
[1776510402735,34.25,76077.15,111.1,-0.31396,0.00015,23.9311]
[1776510402796,34.25,76077.15,111.1,-0.31396,0.00015,23.9311]
[1776510407053,34.25,76085.28,111.1,-0.31272,0.00015,23.8929]
[1776510407076,34.25,76085.28,111.1,-0.31272,0.00015,23.8929]
[1776510411574,34.26,76090.38,111.1,-0.31194,0.00015,23.86886]
[1776510411727,34.26,76090.38,111.1,-0.31194,0.00015,23.86886]
[1776510412952,34.26,76089.26,111.1,-0.31211,0.00015,23.87421]
[1776510415574,34.26,76081.56,111.1,-0.3133,0.00015,23.91095]
[1776510416144,34.26,76080.06,111.1,-0.31353,0.00015,23.91811]
[1776510417842,34.26,76079.72,111.1,-0.31359,0.00015,23.91994]
[1776510418158,34.26,76079.68,111.1,-0.31361,0.00015,23.92036]
[1776510422709,34.26,76082.47,111.1,-0.31319,0.00015,23.90752]
[1776510425631,34.26,76082.61,111.1,-0.31317,0.00015,23.90712]
[1776510432256,34.27,76084.37,111.1,-0.31293,0.00015,23.89946]
[1776510434004,34.27,76082.82,111.1,-0.31317,0.00015,23.90687]
[1776510434101,34.27,76082.82,111.1,-0.31317,0.00015,23.90687]
[1776510435194,34.27,76078.58,111.1,-0.31382,0.00015,23.92694]
[1776510435500,34.27,76078.58,111.1,-0.31382,0.00015,23.92694]
[1776510435519,34.27,76078.58,111.1,-0.31382,0.00015,23.92694]
[1776510435572,34.27,76075.14,111.1,-0.31435,0.00015,23.94317]
[1776510436572,34.27,76075.14,111.1,-0.31435,0.00015,23.94317]
[1776510436560,34.27,76064.39,111.1,-0.31601,0.00015,23.99363]
[1776510436762,34.27,76064.39,111.1,-0.31601,0.00015,23.99363]
[1776510437291,34.27,76054.67,111.1,-0.31751,0.00015,24.03887]
[1776510438233,34.27,76054.67,111.1,-0.31751,0.00015,24.03887]
[1776510438289,34.27,76054.67,111.1,-0.31751,0.00015,24.03887]
[1776510438377,34.27,76054.67,111.1,-0.31751,0.00015,24.03887]
[1776510438701,34.27,76052.96,111.1,-0.31778,0.00015,24.04689]
[1776510439262,34.27,76052.96,111.1,-0.31778,0.00015,24.04689]
[1776510439505,34.27,76041.96,111.1,-0.31948,0.00015,24.09754]
[1776510439613,34.27,76041.96,111.1,-0.31948,0.00015,24.09754]
[1776510439996,34.27,76041.96,111.1,-0.31948,0.00015,24.09754]
[1776510440025,34.27,76041.96,111.1,-0.31948,0.00015,24.09754]
[1776510442117,34.28,76045.43,111.1,-0.31895,0.00015,24.08179]
[1776510442610,34.28,76043.73,111.1,-0.31921,0.00015,24.08966]
[1776510446659,34.28,76041.65,111.1,-0.31954,0.00015,24.09938]
[1776510446806,34.28,76043.33,111.1,-0.31928,0.00015,24.09175]
[1776510446945,34.28,76043.33,111.1,-0.31928,0.00015,24.09175]
[1776510447142,34.28,76043.33,111.1,-0.31928,0.00015,24.09175]
[1776510447423,34.28,76043.33,111.1,-0.31928,0.00015,24.09175]
[1776510447431,34.28,76030.1,111.1,-0.32133,0.00016,24.15209]
[1776510449409,34.28,76028.08,111.1,-0.32165,0.00016,24.16125]
[1776510449593,34.28,76028.08,111.1,-0.32165,0.00016,24.16125]
[1776510451652,34.28,76023.63,111.1,-0.32232,0.00016,24.17784]
[1776510452968,34.28,76021.11,111.1,-0.32271,0.00016,24.18917]
[1776510453171,34.28,76021.11,111.1,-0.32271,0.00016,24.18917]
[1776510453464,34.28,76021.11,111.1,-0.32271,0.00016,24.18917]
[1776510453710,34.28,76018.36,111.1,-0.32314,0.00016,24.2015]
[1776510455605,34.28,76019.88,111.1,-0.3229,0.00016,24.19464]
[1776510455844,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510455880,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510455882,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510455905,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510455943,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510455963,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510455971,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510456141,34.28,76020.01,111.1,-0.32288,0.00016,24.19403]
[1776510456870,34.28,76013.1,111.1,-0.32395,0.00016,24.22497]
[1776510456877,34.28,76013.1,111.1,-0.32395,0.00016,24.22497]
[1776510457093,34.28,76013.1,111.1,-0.32395,0.00016,24.22497]
[1776510458611,34.28,76011.95,111.1,-0.32413,0.00016,24.23005]
[1776510459888,34.28,76012.46,111.1,-0.32404,0.00016,24.22765]
[1776510464429,34.27,76009.71,111.1,-0.32446,0.00016,24.23967]
[1776510464488,34.27,76009.51,111.1,-0.32449,0.00016,24.2405]
[1776510466850,34.28,76009.49,111.1,-0.32451,0.00016,24.24088]
[1776510468883,34.28,76011.08,111.1,-0.32427,0.00016,24.23409]
[1776510474559,34.28,76009.83,111.1,-0.32449,0.00016,24.24054]
[1776510479594,34.29,76007.66,111.1,-0.32485,0.00016,24.25089]
[1776510484629,34.29,76002.12,111.1,-0.32573,0.00016,24.27608]
[1776510488228,34.3,75997.73,111.1,-0.32643,0.00016,24.29569]
[1776510488333,34.3,75997.73,111.1,-0.32643,0.00016,24.29569]
[1776510488528,34.3,75997.73,111.1,-0.32643,0.00016,24.29569]
[1776510488578,34.3,75997.73,111.1,-0.32643,0.00016,24.29569]
[1776510488824,34.3,75997.51,111.1,-0.32647,0.00016,24.29686]
[1776510488893,34.3,75997.51,111.1,-0.32647,0.00016,24.29686]
[1776510488950,34.3,75997.51,111.1,-0.32647,0.00016,24.29686]
[1776510489270,34.3,75997.51,111.1,-0.32647,0.00016,24.29686]
[1776510489630,34.3,75997.51,111.1,-0.32647,0.00016,24.29686]
[1776510489641,34.3,75997.51,111.1,-0.32647,0.00016,24.29686]
[1776510489397,34.3,75991.23,111.1,-0.32745,0.00016,24.32463]
[1776510490465,34.3,75991.23,111.1,-0.32745,0.00016,24.32463]
[1776510490476,34.3,75968.53,111.1,-0.33102,0.00016,24.42346]
[1776510491376,34.3,75965.23,111.1,-0.33154,0.00016,24.4378]
[1776510491703,34.3,75965.23,111.1,-0.33154,0.00016,24.4378]
[1776510491714,34.3,75965.23,111.1,-0.33154,0.00016,24.4378]
[1776510491737,34.3,75965.23,111.1,-0.33154,0.00016,24.4378]
[1776510491912,34.3,75965.23,111.1,-0.33154,0.00016,24.4378]
[1776510492467,34.3,75968.73,111.1,-0.331,0.00016,24.42294]
[1776510493452,34.3,75968.73,111.1,-0.331,0.00016,24.42294]
[1776510493624,34.3,75968.73,111.1,-0.331,0.00016,24.42294]
[1776510493641,34.3,75968.73,111.1,-0.331,0.00016,24.42294]
[1776510493653,34.3,75976.17,111.1,-0.32983,0.00016,24.39086]
[1776510495304,34.3,75967.05,111.1,-0.33126,0.00016,24.43024]
[1776510496019,34.3,75967.05,111.1,-0.33126,0.00016,24.43024]
[1776510496759,34.3,75966.21,111.1,-0.3314,0.00016,24.43386]
[1776510496873,34.3,75966.21,111.1,-0.3314,0.00016,24.43386]
[1776510497953,34.3,75972.7,111.1,-0.33038,0.00016,24.40594]
[1776510501135,34.31,75967.9,111.1,-0.33114,0.00016,24.42677]
[1776510501843,34.31,75965.07,111.1,-0.33158,0.00016,24.43903]
[1776510507959,34.31,75971.39,111.1,-0.33062,0.00016,24.41283]
[1776510511891,34.32,75977.6,111.1,-0.32967,0.00016,24.38663]
[1776510511900,34.32,75977.6,111.1,-0.32967,0.00016,24.38663]
[1776510512024,34.32,75977.6,111.1,-0.32967,0.00016,24.38663]
[1776510512159,34.32,75977.6,111.1,-0.32967,0.00016,24.38663]
[1776510512577,34.32,75977.6,111.1,-0.32967,0.00016,24.38663]
[1776510512181,34.32,75975.95,111.1,-0.32992,0.00016,24.39045]
[1776510513574,34.32,75975.95,111.1,-0.32992,0.00016,24.39045]
[1776510513656,34.32,75968.47,111.1,-0.3311,0.00016,24.42286]
[1776510513842,34.32,75960.09,111.1,-0.33242,0.00016,24.45887]
[1776510515565,34.32,75960.09,111.1,-0.33242,0.00016,24.45887]
[1776510517869,34.33,75967.62,111.1,-0.33125,0.00016,24.42721]
[1776510518775,34.33,75967.62,111.1,-0.33125,0.00016,24.42721]
[1776510518877,34.33,75969.31,111.1,-0.33099,0.00016,24.42011]
[1776510519845,34.33,75969.31,111.1,-0.33099,0.00016,24.42011]
[1776510519884,34.33,75970.17,111.1,-0.33086,0.00016,24.41644]
[1776510523675,34.33,75971.11,111.1,-0.33072,0.00016,24.41273]
[1776510525888,34.33,75972.24,111.1,-0.33056,0.00016,24.40835]
[1776510525891,34.33,75972.24,111.1,-0.33056,0.00016,24.40835]
[1776510528789,34.34,75977.16,111.1,-0.32981,0.00016,24.38763]
[1776510528811,34.34,75977.16,111.1,-0.32981,0.00016,24.38763]
[1776510529019,34.34,75977.16,111.1,-0.32981,0.00016,24.38763]
[1776510529026,34.34,75977.16,111.1,-0.32981,0.00016,24.38763]
[1776510529238,34.34,75977.16,111.1,-0.32981,0.00016,24.38763]
[1776510529388,34.34,75977.16,111.1,-0.32981,0.00016,24.38763]
[1776510529488,34.34,75980.94,111.1,-0.32922,0.00016,24.37145]
[1776510529954,34.34,75989.56,111.1,-0.32788,0.00016,24.33393]
[1776510531625,34.34,75989.56,111.1,-0.32788,0.00016,24.33393]
[1776510537003,34.34,75988.46,111.1,-0.32806,0.00016,24.33892]
[1776510539497,34.34,75989.75,111.1,-0.32786,0.00016,24.33333]
[1776510539501,34.34,75989.75,111.1,-0.32786,0.00016,24.33333]
[1776510539589,34.34,75989.75,111.1,-0.32786,0.00016,24.33333]
[1776510539896,34.34,75991.03,111.1,-0.32766,0.00016,24.32778]
[1776510540379,34.34,75991.03,111.1,-0.32766,0.00016,24.32778]
[1776510540615,34.34,75991.03,111.1,-0.32766,0.00016,24.32778]
[1776510541507,34.34,75994.25,111.1,-0.32716,0.00016,24.31373]
[1776510541522,34.34,76002.97,111.1,-0.3258,0.00016,24.27541]
[1776510542801,34.34,76007.76,111.1,-0.32506,0.00016,24.25431]
[1776510543052,34.34,76007.76,111.1,-0.32506,0.00016,24.25431]
[1776510543117,34.34,76017.36,111.1,-0.32357,0.00016,24.21169]
[1776510544246,34.34,76017.36,111.1,-0.32357,0.00016,24.21169]
[1776510547499,34.34,76020.53,111.1,-0.32307,0.00016,24.19735]
[1776510548356,34.34,76019.04,111.1,-0.3233,0.00016,24.20397]
[1776510552393,34.34,76020.23,111.1,-0.32311,0.00016,24.19844]
[1776510553116,34.34,76010.97,111.1,-0.32455,0.00016,24.23968]
[1776510558151,34.34,76013.39,111.1,-0.32416,0.00016,24.22848]
[1776510558740,34.34,76013.39,111.1,-0.32416,0.00016,24.22848]
[1776510563016,34.34,76021.87,111.1,-0.32283,0.00016,24.19035]
[1776510563241,34.34,76021.87,111.1,-0.32283,0.00016,24.19035]
[1776510566017,34.34,76021.07,111.1,-0.32295,0.00016,24.19381]
[1776510566054,34.34,76021.07,111.1,-0.32295,0.00016,24.19381]
[1776510572249,34.33,76020.72,111.1,-0.32298,0.00016,24.19162]
[1776510573546,34.33,76020.72,111.1,-0.32298,0.00016,24.19162]
[1776510573677,34.33,76020.72,111.1,-0.32298,0.00016,24.19162]
[1776510575406,34.33,76018.15,111.1,-0.32338,0.00016,24.20304]
[1776510575501,34.33,76015.88,111.1,-0.32373,0.00016,24.21314]
[1776510575755,34.33,76015.88,111.1,-0.32373,0.00016,24.21314]
[1776510581372,34.33,76007.3,111.1,-0.32507,0.00016,24.25148]
[1776510587766,34.33,76004.33,111.1,-0.32553,0.00016,24.26473]
[1776510587768,34.33,76004.33,111.1,-0.32553,0.00016,24.26473]
[1776510593397,34.33,76001.31,111.1,-0.326,0.00016,24.27813]
[1776510598432,34.33,76004.98,111.1,-0.32543,0.00016,24.26196]
[1776510598777,34.33,76004.98,111.1,-0.32543,0.00016,24.26196]
[1776510604474,34.34,76006.27,111.1,-0.32524,0.00016,24.25637]
[1776510606283,34.34,76006.02,111.1,-0.32528,0.00016,24.2575]
[1776510606290,34.34,76006.02,111.1,-0.32528,0.00016,24.2575]
[1776510606399,34.34,76006.02,111.1,-0.32528,0.00016,24.2575]
[1776510606785,34.34,76013.29,111.1,-0.32415,0.00016,24.22522]
[1776510607537,34.34,76013.29,111.1,-0.32415,0.00016,24.22522]
[1776510609665,34.34,76020.67,111.1,-0.323,0.00016,24.19214]
[1776510609688,34.34,76020.67,111.1,-0.323,0.00016,24.19214]
[1776510609832,34.34,76020.78,111.1,-0.32298,0.00016,24.19162]
[1776510609900,34.34,76020.78,111.1,-0.32298,0.00016,24.19162]
[1776510610516,34.34,76028.74,111.1,-0.32175,0.00015,24.15578]
[1776510612530,34.34,76039.96,111.1,-0.32001,0.00015,24.10494]
[1776510613154,34.34,76039.96,111.1,-0.32001,0.00015,24.10494]
[1776510615632,34.34,76044.92,111.1,-0.31925,0.00015,24.08243]
[1776510615862,34.34,76045.06,111.1,-0.31923,0.00015,24.08186]
[1776510617528,34.34,76047.77,111.1,-0.31881,0.00015,24.06953]
[1776510617549,34.34,76047.77,111.1,-0.31881,0.00015,24.06953]
[1776510618243,34.34,76046.96,111.1,-0.31894,0.00015,24.07332]
[1776510618359,34.34,76046.96,111.1,-0.31894,0.00015,24.07332]
[1776510618818,34.34,76052.31,111.1,-0.31812,0.00015,24.04886]
[1776510619595,34.34,76052.31,111.1,-0.31812,0.00015,24.04886]
[1776510619613,34.34,76052.31,111.1,-0.31812,0.00015,24.04886]
[1776510619684,34.34,76052.31,111.1,-0.31812,0.00015,24.04886]
[1776510619726,34.34,76066.49,111.1,-0.31594,0.00015,23.98341]
[1776510620791,34.34,76066.49,111.1,-0.31594,0.00015,23.98341]
[1776510620971,34.34,76071.43,111.1,-0.31519,0.00015,23.96058]
[1776510620977,34.34,76071.43,111.1,-0.31519,0.00015,23.96058]
[1776510621000,34.34,76071.43,111.1,-0.31519,0.00015,23.96058]
[1776510621006,34.34,76071.43,111.1,-0.31519,0.00015,23.96058]
[1776510621889,34.34,76072.1,111.1,-0.31509,0.00015,23.95764]
[1776510624869,34.35,76081.47,111.1,-0.31367,0.00015,23.91442]
[1776510625626,34.35,76081.72,111.1,-0.31364,0.00015,23.91348]
[1776510626427,34.35,76081.72,111.1,-0.31364,0.00015,23.91348]
[1776510628824,34.35,76071.8,111.1,-0.31517,0.00015,23.9601]
[1776510635698,34.35,76070.7,111.1,-0.31533,0.00015,23.96199]
[1776510636850,34.35,76069.17,111.1,-0.31556,0.00015,23.96915]
[1776510636936,34.35,76069.17,111.1,-0.31556,0.00015,23.96915]
[1776510637712,34.35,76069.16,111.1,-0.31556,0.00015,23.96923]
[1776510642747,34.36,76070.75,111.1,-0.31535,0.00015,23.96279]
[1776510642879,34.36,76070.75,111.1,-0.31535,0.00015,23.96279]
[1776510643754,34.36,76070.48,111.1,-0.3154,0.00015,23.96424]
[1776510647342,34.36,76072.08,111.1,-0.31516,0.00015,23.9569]
[1776510652825,34.36,76074.77,111.1,-0.31475,0.00015,23.94462]
[1776510657779,34.36,76076.03,111.1,-0.31456,0.00015,23.93888]
[1776510657919,34.36,76075.88,111.1,-0.31459,0.00015,23.93964]
[1776510657924,34.36,76075.88,111.1,-0.31459,0.00015,23.93964]
[1776510657979,34.36,76075.88,111.1,-0.31459,0.00015,23.93964]
[1776510658988,34.36,76076.53,111.1,-0.31449,0.00015,23.93671]
[1776510660106,34.36,76080.37,111.1,-0.31391,0.00015,23.91878]
[1776510663050,34.36,76080.78,111.1,-0.31384,0.00015,23.91693]
[1776510663053,34.36,76080.78,111.1,-0.31384,0.00015,23.91693]
[1776510663997,34.37,76081.37,111.1,-0.31376,0.00015,23.91438]
[1776510666372,34.37,76081.7,111.1,-0.31373,0.00015,23.91358]
[1776510668363,34.37,76080.95,111.1,-0.31385,0.00015,23.91725]
[1776510669514,34.37,76080.79,111.1,-0.31388,0.00015,23.91815]
[1776510669912,34.37,76080.79,111.1,-0.31388,0.00015,23.91822]
[1776510669999,34.37,76080.79,111.1,-0.31388,0.00015,23.91822]
[1776510670656,34.37,76080.79,111.1,-0.31388,0.00015,23.91822]
[1776510670727,34.37,76071.53,111.1,-0.31531,0.00015,23.96156]
[1776510671133,34.37,76071.53,111.1,-0.31531,0.00015,23.96156]
[1776510671624,34.37,76071.53,111.1,-0.31531,0.00015,23.96156]
[1776510671726,34.39,76055.83,111.1,-0.31777,0.00015,24.03603]
[1776510674462,34.45,76053.74,111.1,-0.3184,0.00015,24.05544]
[1776510675661,34.45,76053.74,111.1,-0.3184,0.00015,24.05544]
[1776510680850,34.55,76051.25,111.1,-0.31924,0.00015,24.08133]
[1776510683839,34.56,76054.58,111.1,-0.31876,0.00015,24.06698]
[1776510686685,34.6,76062.19,111.1,-0.31777,0.00015,24.03788]
[1776510686785,34.64,76063.29,111.1,-0.31778,0.00015,24.0387]
[1776510687712,34.64,76063.29,111.1,-0.31778,0.00015,24.0387]
[1776510687913,34.64,76062.77,111.1,-0.31786,0.00015,24.04114]
[1776510688076,34.64,76065.93,111.1,-0.31738,0.00015,24.02678]
[1776510689685,34.64,76065.93,111.1,-0.31738,0.00015,24.02678]
[1776510689708,34.64,76065.93,111.1,-0.31738,0.00015,24.02678]
[1776510690521,34.64,76066.62,111.1,-0.31728,0.00015,24.02355]
[1776510691071,34.64,76071.06,111.1,-0.3166,0.00015,24.00315]
[1776510692787,34.64,76058.08,111.1,-0.31856,0.00015,24.05882]
[1776510695129,34.63,76066.17,111.1,-0.31731,0.00015,24.02168]
[1776510696686,34.63,76066.17,111.1,-0.31731,0.00015,24.02168]
[1776510702124,34.63,76069.57,111.1,-0.31679,0.00015,24.00581]
[1776510702494,34.63,76069.57,111.1,-0.31679,0.00015,24.00581]
[1776510705794,34.63,76072.79,111.1,-0.31629,0.00015,23.99089]
[1776510709195,34.63,76075.15,111.1,-0.31593,0.00015,23.9799]
[1776510711622,34.63,76066.22,111.1,-0.31729,0.00015,24.02081]
[1776510711630,34.63,76066.22,111.1,-0.31729,0.00015,24.02081]
[1776510711864,34.63,76066.22,111.1,-0.31729,0.00015,24.02081]
[1776510711881,34.63,76061.31,111.1,-0.31803,0.00015,24.04317]
[1776510711908,34.63,76061.31,111.1,-0.31803,0.00015,24.04317]
[1776510711967,34.63,76061.31,111.1,-0.31803,0.00015,24.04317]
[1776510712091,34.63,76061.31,111.1,-0.31803,0.00015,24.04317]
[1776510712626,34.63,76061.31,111.1,-0.31803,0.00015,24.04317]
[1776510712825,34.63,76061.31,111.1,-0.31803,0.00015,24.04317]
[1776510712855,34.63,76048.29,111.1,-0.32003,0.00015,24.10228]
[1776510713582,34.63,76039.2,111.1,-0.32143,0.00015,24.14339]
[1776510719298,34.64,76044.7,111.1,-0.32063,0.00015,24.11995]
[1776510724341,34.65,76043.13,111.1,-0.3209,0.00015,24.1281]
[1776510729377,34.66,76048.37,111.1,-0.32013,0.00015,24.10565]
[1776510734413,34.66,76049.45,111.1,-0.32001,0.00015,24.10197]
[1776510736292,34.67,76048.3,111.1,-0.32019,0.00015,24.10738]
[1776510741461,34.68,76047.29,111.1,-0.32039,0.00015,24.11327]
[1776510746497,34.68,76042.96,111.1,-0.32108,0.00015,24.13377]
[1776510752540,34.69,76042.78,111.1,-0.32113,0.00015,24.13224]
[1776510757576,34.7,76041.62,111.1,-0.32134,0.00015,24.1384]
[1776510761625,34.7,76042.59,111.1,-0.32121,0.00015,24.13463]
[1776510761680,34.7,76042.59,111.1,-0.32121,0.00015,24.13463]
[1776510761714,34.7,76042.59,111.1,-0.32121,0.00015,24.13463]
[1776510763678,34.71,76034.03,111.1,-0.32253,0.00015,24.17317]
[1776510763706,34.71,76034.03,111.1,-0.32253,0.00015,24.17317]
[1776510763780,34.71,76034.03,111.1,-0.32253,0.00015,24.17317]
[1776510763824,34.71,76034.03,111.1,-0.32253,0.00015,24.17317]
[1776510763890,34.71,76034.03,111.1,-0.32253,0.00015,24.17317]
[1776510763985,34.71,76030.02,111.1,-0.32315,0.00015,24.19111]
[1776510764417,34.71,76030.02,111.1,-0.32315,0.00015,24.19111]
[1776510769662,34.71,76025.16,111.1,-0.32393,0.00015,24.21338]
[1776510772703,34.71,76025.66,111.1,-0.32386,0.00015,24.21143]
[1776510774740,34.72,76025.37,111.1,-0.32391,0.00015,24.21297]
[1776510775364,34.72,76025.48,111.1,-0.3239,0.00015,24.21262]
[1776510777641,34.72,76016.91,111.1,-0.32522,0.00015,24.25053]
[1776510777653,34.72,76016.91,111.1,-0.32522,0.00015,24.25053]
[1776510777823,34.72,76016.91,111.1,-0.32522,0.00015,24.25053]
[1776510778726,34.72,76005.42,111.1,-0.327,0.00015,24.30079]
[1776510783761,34.72,76004.33,111.1,-0.32718,0.00015,24.30577]
[1776510787170,34.72,75999.99,111.1,-0.32785,0.00015,24.32465]
[1776510792825,34.72,76002.33,111.1,-0.32749,0.00015,24.31469]
[1776510797158,34.73,76000.04,111.1,-0.32785,0.00015,24.32469]
[1776510798960,34.73,76000.04,111.1,-0.32785,0.00015,24.3247]
[1776510799625,34.73,76000.04,111.1,-0.32785,0.00015,24.3247]
[1776510804909,34.73,75996.07,111.1,-0.32848,0.00015,24.34225]
[1776510805342,34.73,75996.07,111.1,-0.32848,0.00015,24.34225]
[1776510805506,34.73,75996.07,111.1,-0.32848,0.00015,24.34225]
[1776510805563,34.73,75996.07,111.1,-0.32848,0.00015,24.34225]
[1776510805602,34.73,75996.07,111.1,-0.32848,0.00015,24.34225]
[1776510805916,34.73,75988.02,111.1,-0.32973,0.00015,24.37683]
[1776510806769,34.73,75988.02,111.1,-0.32973,0.00015,24.37683]
[1776510811139,34.73,75977.7,111.1,-0.33135,0.00016,24.42145]
[1776510811317,34.73,75977.7,111.1,-0.33135,0.00016,24.42145]
[1776510811466,34.73,75977.7,111.1,-0.33135,0.00016,24.42145]
[1776510811510,34.73,75977.7,111.1,-0.33135,0.00016,24.42145]
[1776510814036,34.74,75965.33,111.1,-0.33326,0.00016,24.47038]
[1776510814047,34.74,75965.33,111.1,-0.33326,0.00016,24.47038]
[1776510815917,34.74,75965.19,111.1,-0.33329,0.00016,24.47103]
[1776510817359,34.74,75959.93,111.1,-0.33411,0.00016,24.49314]
[1776510819943,34.74,75960.26,111.1,-0.33406,0.00016,24.49182]
[1776510826752,34.74,75959.42,111.1,-0.33421,0.00016,24.49566]
[1776510828838,34.74,75961.31,111.1,-0.33391,0.00016,24.48789]
[1776510830044,34.74,75965.71,111.1,-0.33323,0.00016,24.46962]
[1776510836441,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836456,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836460,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836479,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836549,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836578,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836625,34.75,75975.8,111.1,-0.33169,0.00016,24.42777]
[1776510836662,34.75,75975.51,111.1,-0.33174,0.00016,24.42922]
[1776510837840,34.75,75975.51,111.1,-0.33174,0.00016,24.42922]
[1776510837918,34.75,75987.3,111.1,-0.32991,0.00015,24.37917]
[1776510838532,34.75,75987.3,111.1,-0.32991,0.00015,24.37917]
[1776510838587,34.75,75987.3,111.1,-0.32991,0.00015,24.37917]
[1776510840823,34.75,75991.91,111.1,-0.32921,0.00015,24.35963]
[1776510840844,34.75,75991.91,111.1,-0.32921,0.00015,24.35963]
[1776510840946,34.75,75991.71,111.1,-0.32925,0.00015,24.36083]
[1776510841801,34.75,75991.71,111.1,-0.32925,0.00015,24.36083]
[1776510843639,34.76,75994.31,111.1,-0.32885,0.00015,24.34978]
[1776510845192,34.76,76004.67,111.1,-0.32725,0.00015,24.3053]
[1776510850227,34.76,76009.55,111.1,-0.32652,0.00015,24.2846]
[1776510855245,34.76,76011.23,111.1,-0.32627,0.00015,24.27767]
[1776510856743,34.76,76014.82,111.1,-0.32572,0.00015,24.26213]
[1776510863317,34.77,76021.89,111.1,-0.32467,0.00015,24.23222]
[1776510869173,34.78,76022.41,111.1,-0.32461,0.00015,24.23049]
[1776510869193,34.78,76022.41,111.1,-0.32461,0.00015,24.23049]
[1776510872459,34.78,76022.38,111.1,-0.32462,0.00015,24.23089]
[1776510873658,34.78,76021.32,111.1,-0.32477,0.00015,24.23222]
[1776510875402,34.78,76006.58,111.1,-0.32705,0.00015,24.29666]
[1776510876705,34.78,76006.58,111.1,-0.32705,0.00015,24.29666]
[1776510881737,34.78,76002.3,111.1,-0.32772,0.00015,24.31558]
[1776510886788,34.79,76003.29,111.1,-0.32758,0.00015,24.31166]
[1776510886905,34.79,76003.29,111.1,-0.32758,0.00015,24.31166]
[1776510887511,34.79,76000.27,111.1,-0.32805,0.00015,24.32475]
[1776510892754,34.79,75996.82,111.1,-0.32859,0.00015,24.33983]
[1776510894537,34.79,75989.4,111.1,-0.32974,0.00015,24.37168]
[1776510899501,34.79,75986.61,111.1,-0.33017,0.00015,24.38357]
[1776510900841,34.79,75986.26,111.1,-0.33022,0.00015,24.38505]
[1776510900937,34.79,75986.22,111.1,-0.33023,0.00015,24.38521]
[1776510901242,34.79,75986.22,111.1,-0.33023,0.00015,24.38521]
[1776510901932,34.79,75986.22,111.1,-0.33023,0.00015,24.38521]
[1776510902194,34.79,75986.06,111.1,-0.33026,0.00015,24.38601]
[1776510902388,34.79,75986.06,111.1,-0.33026,0.00015,24.38601]
[1776510905555,34.79,75978.92,111.1,-0.33137,0.00015,24.41659]
[1776510905713,34.79,75978.92,111.1,-0.33137,0.00015,24.41659]
[1776510910262,34.8,75971.54,111.1,-0.33253,0.00016,24.44797]
[1776510915020,34.8,75969.93,111.1,-0.33279,0.00016,24.45504]
[1776510916406,34.8,75976.55,111.1,-0.33177,0.00015,24.42734]
[1776510916876,34.8,75976.55,111.1,-0.33177,0.00015,24.42734]
[1776510918913,34.8,75978.14,111.1,-0.33153,0.00015,24.4208]
[1776510918963,34.8,75978.14,111.1,-0.33153,0.00015,24.4208]
[1776510920720,34.8,75967.78,111.1,-0.33314,0.00016,24.46457]
[1776510922216,34.8,75966.09,111.1,-0.3334,0.00016,24.47168]
[1776510927769,34.81,75974.49,111.1,-0.33211,0.00015,24.43688]
[1776510933697,34.81,75974.49,111.1,-0.33211,0.00015,24.43688]
[1776510934884,34.81,75975.7,111.1,-0.33192,0.00015,24.42876]
[1776510935081,34.81,75975.7,111.1,-0.33192,0.00015,24.42876]
[1776510935109,34.81,75982.19,111.1,-0.33092,0.00015,24.40144]
[1776510935346,34.81,75982.19,111.1,-0.33092,0.00015,24.40144]
[1776510936310,34.81,75986.64,111.1,-0.33023,0.00015,24.38254]
[1776510936835,34.81,75993.91,111.1,-0.32911,0.00015,24.35154]
[1776510938703,34.81,75997.17,111.1,-0.32861,0.00015,24.3376]
[1776510943885,34.81,76005.67,111.1,-0.32731,0.00015,24.30132]
[1776510946052,34.81,76008.03,111.1,-0.32695,0.00015,24.29118]
[1776510946174,34.81,76008.07,111.1,-0.32694,0.00015,24.29107]
[1776510946242,34.81,76008.07,111.1,-0.32694,0.00015,24.29107]
[1776510946513,34.81,76008.07,111.1,-0.32694,0.00015,24.29107]
[1776510946801,34.81,76008.07,111.1,-0.32694,0.00015,24.29107]
[1776510946828,34.81,76008.07,111.1,-0.32694,0.00015,24.29107]
[1776510947912,34.82,76022.51,111.1,-0.32473,0.00015,24.22835]
[1776510948514,34.82,76022.51,111.1,-0.32473,0.00015,24.22835]
[1776510948852,34.82,76022.51,111.1,-0.32473,0.00015,24.22835]
[1776510949115,34.82,76022.51,111.1,-0.32473,0.00015,24.22835]
[1776510949161,34.82,76025.6,111.1,-0.32426,0.00015,24.21493]
[1776510949431,34.82,76025.6,111.1,-0.32426,0.00015,24.21493]
[1776510953954,34.82,76037.54,111.1,-0.32244,0.00015,24.16267]
[1776510955099,34.82,76037.54,111.1,-0.32244,0.00015,24.16267]
[1776510959899,34.82,76030.85,111.1,-0.32348,0.00015,24.19273]
[1776510961374,34.82,76030.03,111.1,-0.32361,0.00015,24.19653]
[1776510961382,34.82,76030.03,111.1,-0.32361,0.00015,24.19653]
[1776510961506,34.82,76030.03,111.1,-0.32361,0.00015,24.19653]
[1776510961518,34.82,76030.03,111.1,-0.32361,0.00015,24.19653]
[1776510961805,34.82,76030.03,111.1,-0.32361,0.00015,24.19653]
[1776510963023,34.83,76018.32,111.1,-0.32542,0.00015,24.24807]
[1776510967051,34.83,76010.32,111.1,-0.32666,0.00015,24.28322]
[1776510972086,34.83,76016.58,111.1,-0.32571,0.00015,24.25641]
[1776510977121,34.83,76018.35,111.1,-0.32545,0.00015,24.24916]
[1776510978497,34.84,76020.09,111.1,-0.32519,0.00015,24.24166]
[1776510980257,34.84,76023.91,111.1,-0.32461,0.00015,24.2251]
[1776510985198,34.84,76025.54,111.1,-0.32437,0.00015,24.21826]
[1776510985207,34.84,76025.54,111.1,-0.32437,0.00015,24.21826]
[1776510993233,34.84,76016.56,111.1,-0.32575,0.00015,24.25479]
[1776510995998,34.85,76015.99,111.1,-0.32585,0.00015,24.25746]
[1776510998517,34.85,76015.63,111.1,-0.3259,0.00015,24.25912]
[1776511002344,34.85,76021.42,111.1,-0.32503,0.00015,24.2342]
[1776511003884,34.85,76021.07,111.1,-0.32508,0.00015,24.23577]
[1776511005728,34.85,76013.56,111.1,-0.32624,0.00015,24.26856]
[1776511008437,34.85,76010.39,111.1,-0.32673,0.00015,24.28251]
[1776511014381,34.86,76006.53,111.1,-0.32734,0.00015,24.29957]
[1776511015596,34.86,76006.53,111.1,-0.32734,0.00015,24.29957]
[1776511015602,34.86,76006.53,111.1,-0.32734,0.00015,24.29957]
[1776511021437,34.86,75999.56,111.1,-0.32842,0.00015,24.32977]
[1776511025465,34.86,76007.12,111.1,-0.32726,0.00015,24.29733]
[1776511033104,34.86,76007.91,111.1,-0.32714,0.00015,24.29409]
[1776511033347,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033416,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033473,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033512,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033659,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033725,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033747,34.86,76007.87,111.1,-0.32715,0.00015,24.29439]
[1776511033818,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511034242,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511034612,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511034981,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511035010,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511035166,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511035186,34.86,75994.84,111.1,-0.32916,0.00015,24.35037]
[1776511035213,34.86,75971.77,111.1,-0.33273,0.00015,24.448]
[1776511035580,34.86,75971.77,111.1,-0.33273,0.00015,24.448]
[1776511035638,34.86,75973.28,111.1,-0.3325,0.00015,24.44171]
[1776511036856,34.86,75973.28,111.1,-0.3325,0.00015,24.44171]
[1776511037007,34.86,75973.28,111.1,-0.3325,0.00015,24.44171]
[1776511038046,34.86,75979.79,111.1,-0.33149,0.00015,24.4144]
[1776511038173,34.86,75979.79,111.1,-0.33149,0.00015,24.4144]
[1776511038226,34.86,75979.79,111.1,-0.33149,0.00015,24.4144]
[1776511038047,34.86,75983.78,111.1,-0.33088,0.00015,24.39763]
[1776511038861,34.86,75983.78,111.1,-0.33088,0.00015,24.39763]
[1776511038962,34.86,75989.0,111.1,-0.33007,0.00015,24.37546]
[1776511040792,34.86,75991.42,111.1,-0.3297,0.00015,24.36527]
[1776511041825,34.86,75995.07,111.1,-0.32914,0.00015,24.34982]
[1776511041872,34.86,75995.7,111.1,-0.32905,0.00015,24.34725]
[1776511047632,34.86,75998.45,111.1,-0.32862,0.00015,24.3355]
[1776511052668,34.86,75995.93,111.1,-0.32899,0.00015,24.34282]
[1776511057704,34.86,75997.17,111.1,-0.3288,0.00015,24.33752]
[1776511062746,34.87,75999.57,111.1,-0.32843,0.00015,24.3273]
[1776511067782,34.87,76000.54,111.1,-0.32829,0.00015,24.32323]
[1776511068471,34.87,76000.54,111.1,-0.32829,0.00015,24.32323]
[1776511073824,34.87,76007.21,111.1,-0.32727,0.00015,24.29478]
[1776511078858,34.87,76002.44,111.1,-0.32801,0.00015,24.31546]
[1776511082554,34.87,76003.15,111.1,-0.3279,0.00015,24.31248]
[1776511087922,34.87,76001.36,111.1,-0.32818,0.00015,24.32029]
[1776511088735,34.87,76001.36,111.1,-0.32818,0.00015,24.32029]
[1776511088828,34.87,76001.36,111.1,-0.32818,0.00015,24.32029]
[1776511093964,34.87,76011.13,111.1,-0.32669,0.00015,24.27842]
[1776511098999,34.87,76013.88,111.1,-0.32627,0.00015,24.26685]
[1776511100801,34.88,76014.07,111.1,-0.32625,0.00015,24.2661]
[1776511100942,34.88,76014.07,111.1,-0.32625,0.00015,24.2661]
[1776511103015,34.88,76013.95,111.1,-0.32627,0.00015,24.26679]
[1776511104314,34.88,76016.38,111.1,-0.3259,0.00015,24.25642]
[1776511104440,34.88,76016.38,111.1,-0.3259,0.00015,24.25642]
[1776511104470,34.88,76016.38,111.1,-0.3259,0.00015,24.25642]
[1776511104511,34.88,76016.38,111.1,-0.3259,0.00015,24.25642]
[1776511107059,34.88,76031.6,111.1,-0.32358,0.00015,24.19006]
[1776511109094,34.88,76030.97,111.1,-0.32368,0.00015,24.19292]
[1776511110084,34.88,76041.28,111.1,-0.32211,0.00015,24.14763]
[1776511111797,34.88,76041.09,111.1,-0.32212,0.00015,24.1451]
[1776511117134,34.89,76042.33,111.1,-0.32196,0.00015,24.14043]
[1776511117323,34.89,76042.33,111.1,-0.32196,0.00015,24.14043]
[1776511118632,34.89,76042.65,111.1,-0.32192,0.00015,24.13915]
[1776511123271,34.89,76050.88,111.1,-0.32068,0.00015,24.1032]
[1776511126714,34.9,76052.72,111.1,-0.32042,0.00015,24.09551]
[1776511131858,34.9,76047.09,111.1,-0.32131,0.00015,24.12155]
[1776511137274,34.91,76048.97,111.1,-0.32105,0.00015,24.11411]
[1776511142309,34.92,76049.05,111.1,-0.32106,0.00015,24.1145]
[1776511147344,34.92,76055.47,111.1,-0.32011,0.00015,24.08665]
[1776511151680,34.93,76056.43,111.1,-0.31998,0.00015,24.08287]
[1776511151712,34.93,76057.48,111.1,-0.31983,0.00015,24.07852]
[1776511157036,34.93,76059.7,111.1,-0.31949,0.00015,24.06841]
[1776511161191,34.93,76060.79,111.1,-0.31932,0.00015,24.06334]
[1776511162143,34.92,76061.22,111.1,-0.31925,0.00015,24.06132]
[1776511162252,34.92,76061.22,111.1,-0.31925,0.00015,24.06132]
[1776511162446,34.92,76065.92,111.1,-0.31853,0.00015,24.04014]
[1776511162949,34.92,76065.92,111.1,-0.31853,0.00015,24.04014]
[1776511163038,34.92,76075.12,111.1,-0.31714,0.00015,23.99851]
[1776511168492,34.93,76081.03,111.1,-0.31625,0.00015,23.9718]
[1776511169886,34.93,76081.03,111.1,-0.31625,0.00015,23.9718]
[1776511175769,34.93,76083.21,111.1,-0.31591,0.00015,23.95859]
[1776511175937,34.93,76083.21,111.1,-0.31591,0.00015,23.95859]
[1776511176103,34.93,76083.21,111.1,-0.31591,0.00015,23.95859]
[1776511176145,34.93,76083.21,111.1,-0.31591,0.00015,23.95859]
[1776511177089,34.93,76093.62,111.1,-0.31434,0.00015,23.91105]
[1776511182595,34.93,76099.17,111.1,-0.31352,0.00015,23.88613]
[1776511183600,34.93,76085.9,111.1,-0.31553,0.00015,23.94722]
[1776511188635,34.94,76085.75,111.1,-0.31556,0.00015,23.94824]
[1776511190019,34.94,76085.75,111.1,-0.31556,0.00015,23.94824]
[1776511190686,34.94,76085.94,111.1,-0.31554,0.00015,23.94743]
[1776511192403,34.94,76085.06,111.1,-0.31567,0.00015,23.95157]
[1776511192691,34.94,76085.06,111.1,-0.31567,0.00015,23.95157]
[1776511193670,34.94,76075.09,111.1,-0.31718,0.00015,23.99706]
[1776511195683,34.94,76067.64,111.1,-0.31831,0.00015,24.03074]
[1776511197698,34.94,76076.26,111.1,-0.31701,0.00015,23.99174]
[1776511201069,34.94,76076.36,111.1,-0.31699,0.00015,23.99132]
[1776511201692,34.94,76078.74,111.1,-0.31663,0.00015,23.98052]
[1776511202355,34.94,76078.74,111.1,-0.31663,0.00015,23.98052]
[1776511206761,34.94,76068.98,111.1,-0.31811,0.00015,24.02477]
[1776511208774,34.94,76079.16,111.1,-0.31657,0.00015,23.97864]
[1776511213810,34.94,76082.71,111.1,-0.31604,0.00015,23.96265]
[1776511214661,34.94,76082.71,111.1,-0.31604,0.00015,23.96265]
[1776511214750,34.94,76082.71,111.1,-0.31604,0.00015,23.96265]
[1776511215056,34.94,76082.71,111.1,-0.31604,0.00015,23.96265]
[1776511218575,34.94,76092.6,111.1,-0.31455,0.00015,23.91758]
[1776511220654,34.94,76092.55,111.1,-0.31456,0.00015,23.91799]
[1776511222687,34.94,76086.23,111.1,-0.31553,0.00015,23.94721]
[1776511224366,34.94,76087.8,111.1,-0.31529,0.00015,23.94009]
[1776511228656,34.95,76088.74,111.1,-0.31516,0.00015,23.93614]
[1776511228765,34.95,76088.74,111.1,-0.31516,0.00015,23.93614]
[1776511233951,34.95,76078.36,111.1,-0.31672,0.00015,23.98018]
[1776511238403,34.95,76078.4,111.1,-0.31671,0.00015,23.98005]
[1776511238532,34.95,76078.16,111.1,-0.31675,0.00015,23.98115]
[1776511242723,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511242740,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511243044,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511243191,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511243214,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511243292,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511243342,34.95,76074.18,111.1,-0.31735,0.00015,23.99919]
[1776511244021,34.95,76063.38,111.1,-0.31899,0.00015,24.04786]
[1776511244630,34.95,76063.38,111.1,-0.31899,0.00015,24.04786]
[1776511244630,34.95,76063.38,111.1,-0.31899,0.00015,24.04786]
[1776511244742,34.95,76063.38,111.1,-0.31899,0.00015,24.04786]
[1776511244747,34.95,76063.38,111.1,-0.31899,0.00015,24.04786]
[1776511244750,34.95,76063.38,111.1,-0.31899,0.00015,24.04786]
[1776511245028,34.95,76055.79,111.1,-0.32014,0.00015,24.0818]
[1776511247805,34.95,76053.45,111.1,-0.3205,0.00015,24.09251]
[1776511252831,34.95,76060.11,111.1,-0.31951,0.00015,24.06345]
[1776511253084,34.96,76060.29,111.1,-0.31949,0.00015,24.06279]
[1776511255628,34.95,76059.42,111.1,-0.31962,0.00015,24.06654]
[1776511255629,34.95,76059.42,111.1,-0.31962,0.00015,24.06654]
[1776511256105,34.95,76054.51,111.1,-0.32036,0.00015,24.0884]
[1776511261140,34.96,76051.25,111.1,-0.32087,0.00015,24.10352]
[1776511266175,34.96,76051.67,111.1,-0.32083,0.00015,24.10222]
[1776511271210,34.97,76051.6,111.1,-0.32086,0.00015,24.10312]
[1776511276379,34.97,76051.6,111.1,-0.32087,0.00015,24.10348]
[1776511286315,34.98,76051.85,111.1,-0.32088,0.00015,24.10378]
[1776511291350,34.98,76057.03,111.1,-0.32009,0.00015,24.07781]
[1776511291707,34.98,76057.03,111.1,-0.32009,0.00015,24.07781]
[1776511293164,34.98,76057.26,111.1,-0.32006,0.00015,24.07692]
[1776511293810,34.99,76057.73,111.1,-0.31999,0.00015,24.07497]
[1776511294052,34.99,76057.73,111.1,-0.31999,0.00015,24.07497]
[1776511298400,34.99,76071.52,111.1,-0.31793,0.00015,24.0139]
[1776511300366,34.99,76074.0,111.1,-0.31756,0.00015,24.00289]
[1776511300414,34.99,76074.36,111.1,-0.31751,0.00015,24.00146]
[1776511302201,34.99,76075.05,111.1,-0.3174,0.00015,23.99831]
[1776511302530,34.99,76075.46,111.1,-0.31734,0.00015,23.99643]
[1776511302901,34.99,76075.46,111.1,-0.31734,0.00015,23.99643]
[1776511303435,34.99,76077.31,111.1,-0.31706,0.00015,23.98803]
[1776511306298,34.99,76080.09,111.1,-0.31663,0.00015,23.97511]
[1776511306456,34.99,76080.69,111.1,-0.31654,0.00015,23.97224]
[1776511308862,34.99,76081.13,111.1,-0.31647,0.00015,23.97025]
[1776511309477,34.99,76081.11,111.1,-0.31647,0.00015,23.97035]
[1776511314774,34.99,76076.3,111.1,-0.31718,0.00015,23.99161]
[1776511321444,34.98,76083.06,111.1,-0.31613,0.00015,23.95995]
[1776511321449,34.98,76083.06,111.1,-0.31613,0.00015,23.95995]
[1776511321807,34.98,76083.36,111.1,-0.31608,0.00015,23.95845]
[1776511322514,34.98,76093.56,111.1,-0.31454,0.00015,23.91169]
[1776511323534,34.98,76100.15,111.1,-0.31355,0.00015,23.88138]
[1776511328807,34.98,76103.99,111.1,-0.31296,0.00015,23.8632]
[1776511330047,34.97,76103.66,111.1,-0.313,0.00015,23.86467]
[1776511332118,34.97,76103.69,111.1,-0.313,0.00015,23.86447]
[1776511335304,34.97,76103.69,111.1,-0.31299,0.00015,23.86434]
[1776511335313,34.97,76103.69,111.1,-0.31299,0.00015,23.86434]
[1776511342278,34.97,76108.32,111.1,-0.31228,0.00015,23.8423]
[1776511342321,34.97,76108.32,111.1,-0.31228,0.00015,23.8423]
[1776511342662,34.97,76108.39,111.1,-0.31226,0.00015,23.84171]
[1776511347834,34.97,76109.88,111.1,-0.31203,0.00015,23.83441]
[1776511347909,34.97,76109.88,111.1,-0.31203,0.00015,23.83441]
[1776511347934,34.97,76109.88,111.1,-0.31203,0.00015,23.83441]
[1776511347985,34.97,76109.88,111.1,-0.31203,0.00015,23.83441]
[1776511348286,34.97,76109.88,111.1,-0.31203,0.00015,23.83441]
[1776511349758,34.96,76119.77,111.1,-0.31053,0.00015,23.78806]
[1776511354793,34.96,76120.79,111.1,-0.31035,0.00015,23.77946]
[1776511357919,34.96,76120.75,111.1,-0.31036,0.00015,23.77955]
[1776511363082,34.96,76124.23,111.1,-0.30983,0.00015,23.763]
[1776511364863,34.95,76113.2,111.1,-0.31146,0.00015,23.81374]
[1776511369898,34.95,76113.18,111.1,-0.31145,0.00015,23.81346]
[1776511374949,34.95,76112.84,111.1,-0.31149,0.00015,23.81471]
[1776511379984,34.94,76116.97,111.1,-0.31083,0.00015,23.79426]
[1776511385019,34.94,76116.82,111.1,-0.31085,0.00015,23.79473]
[1776511390054,34.93,76117.15,111.1,-0.31076,0.00015,23.79179]
[1776511397103,34.93,76119.19,111.1,-0.31044,0.00015,23.78169]
[1776511398271,34.93,76119.19,111.1,-0.31044,0.00015,23.78169]
[1776511398293,34.93,76119.19,111.1,-0.31044,0.00015,23.78169]
[1776511398506,34.93,76119.19,111.1,-0.31044,0.00015,23.78169]
[1776511399126,34.93,76103.19,111.1,-0.31284,0.00015,23.85642]
[1776511400289,34.93,76103.19,111.1,-0.31284,0.00015,23.85642]
[1776511403068,34.92,76099.86,111.1,-0.31329,0.00015,23.87008]
[1776511403583,34.92,76099.86,111.1,-0.31329,0.00015,23.87008]
[1776511403595,34.92,76099.86,111.1,-0.31329,0.00015,23.87008]
[1776511408066,34.89,76103.97,111.1,-0.31253,0.00015,23.8464]
[1776511408300,34.89,76103.97,111.1,-0.31253,0.00015,23.8464]
[1776511408537,34.88,76095.63,111.1,-0.31376,0.00015,23.88418]
[1776511414434,34.86,76093.15,111.1,-0.31403,0.00015,23.88925]
[1776511416761,34.85,76097.32,111.1,-0.31336,0.00015,23.86862]
[1776511422287,34.84,76096.93,111.1,-0.31337,0.00015,23.86884]
[1776511427322,34.84,76102.48,111.1,-0.31252,0.00015,23.84257]
[1776511432357,34.82,76104.25,111.1,-0.31218,0.00015,23.83185]
[1776511437393,34.82,76104.6,111.1,-0.31211,0.00015,23.82986]
[1776511442429,34.82,76100.62,111.1,-0.3127,0.00015,23.84805]
[1776511447464,34.82,76100.81,111.1,-0.31266,0.00015,23.84675]
[1776511453506,34.81,76103.02,111.1,-0.31231,0.00015,23.83598]
[1776511458541,34.8,76104.89,111.1,-0.31197,0.00015,23.8253]
[1776511463576,34.8,76106.51,111.1,-0.31172,0.00015,23.81745]
[1776511468610,34.8,76107.1,111.1,-0.31162,0.00015,23.81443]
[1776511470396,34.8,76107.18,111.1,-0.31161,0.00015,23.814]
[1776511475660,34.8,76105.97,111.1,-0.31176,0.00015,23.81581]
[1776511476820,34.8,76105.97,111.1,-0.31176,0.00015,23.81581]
[1776511480628,34.79,76105.92,111.1,-0.31176,0.00015,23.81581]
[1776511486737,34.79,76107.32,111.1,-0.31154,0.00015,23.80891]
[1776511490889,34.78,76104.34,111.1,-0.31196,0.00015,23.82171]
[1776511496813,34.77,76103.84,111.1,-0.31199,0.00015,23.8226]
[1776511502657,34.77,76103.57,111.1,-0.31202,0.00015,23.82374]
[1776511503690,34.77,76103.9,111.1,-0.31197,0.00015,23.82202]
[1776511503691,34.77,76103.9,111.1,-0.31197,0.00015,23.82202]
[1776511509904,34.76,76094.06,111.1,-0.31342,0.00015,23.86661]
[1776511514940,34.75,76093.99,111.1,-0.31338,0.00015,23.86538]
[1776511520981,34.75,76092.22,111.1,-0.31363,0.00015,23.87293]
[1776511524306,34.75,76091.45,111.1,-0.31374,0.00015,23.87627]
[1776511532693,34.74,76091.65,111.1,-0.31369,0.00015,23.87476]
[1776511543136,34.73,76093.1,111.1,-0.3134,0.00015,23.86278]
[1776511548172,34.73,76096.26,111.1,-0.31291,0.00015,23.84756]
[1776511554214,34.73,76095.58,111.1,-0.31299,0.00015,23.85014]
[1776511558530,34.72,76098.95,111.1,-0.31247,0.00015,23.83413]
[1776511565295,34.72,76101.0,111.1,-0.31214,0.00015,23.82388]
[1776511566486,34.72,76101.0,111.1,-0.31214,0.00015,23.82388]
[1776511567158,34.72,76099.79,111.1,-0.31232,0.00015,23.82946]
[1776511567372,34.72,76099.79,111.1,-0.31232,0.00015,23.82946]
[1776511570325,34.72,76089.99,111.1,-0.31379,0.00015,23.87468]
[1776511575361,34.71,76089.91,111.1,-0.31379,0.00015,23.87442]
[1776511576687,34.71,76089.91,111.1,-0.31379,0.00015,23.87442]
[1776511576708,34.71,76089.91,111.1,-0.31379,0.00015,23.87442]
[1776511576776,34.71,76089.91,111.1,-0.31379,0.00015,23.87442]
[1776511578382,34.71,76080.2,111.1,-0.31526,0.00015,23.91911]
[1776511579891,34.71,76079.93,111.1,-0.31529,0.00015,23.92028]
[1776511580834,34.71,76078.07,111.1,-0.31557,0.00015,23.92877]
[1776511586683,34.71,76077.6,111.1,-0.31563,0.00015,23.93044]
[1776511592009,34.7,76074.77,111.1,-0.31602,0.00015,23.93929]
[1776511597515,34.7,76076.31,111.1,-0.31577,0.00015,23.93154]
[1776511605075,34.7,76075.95,111.1,-0.31581,0.00015,23.93287]
[1776511605079,34.7,76075.95,111.1,-0.31581,0.00015,23.93287]
[1776511608490,34.69,76077.83,111.1,-0.3155,0.00015,23.92348]
[1776511611733,34.69,76070.79,111.1,-0.31657,0.00015,23.95553]
[1776511612275,34.69,76070.15,111.1,-0.31666,0.00015,23.95834]
[1776511617656,34.68,76070.66,111.1,-0.31656,0.00015,23.95532]
[1776511622690,34.68,76074.02,111.1,-0.31603,0.00015,23.93937]
[1776511627123,34.68,76073.47,111.1,-0.31611,0.00015,23.94154]
[1776511631726,34.68,76072.93,111.1,-0.31618,0.00015,23.94384]
[1776511641823,34.67,76072.72,111.1,-0.31618,0.00015,23.94367]
[1776511646859,34.67,76074.76,111.1,-0.31586,0.00015,23.93389]
[1776511647180,34.67,76074.76,111.1,-0.31586,0.00015,23.93389]
[1776511652901,34.66,76078.06,111.1,-0.31532,0.00015,23.91479]
[1776511655330,34.66,76078.12,111.1,-0.31531,0.00015,23.91446]
[1776511660956,34.66,76081.56,111.1,-0.31477,0.00015,23.89785]
[1776511662110,34.66,76081.56,111.1,-0.31477,0.00015,23.89785]
[1776511666617,34.66,76080.95,111.1,-0.31485,0.00015,23.90045]
[1776511666706,34.66,76080.95,111.1,-0.31485,0.00015,23.90045]
[1776511672203,34.65,76081.08,111.1,-0.31481,0.00015,23.89928]
[1776511681524,34.65,76081.36,111.1,-0.31475,0.00015,23.89733]
[1776511682071,34.64,76081.36,111.1,-0.31473,0.00015,23.89648]
[1776511690457,34.64,76076.83,111.1,-0.31539,0.00015,23.91672]
[1776511696207,34.63,76075.74,111.1,-0.31554,0.00015,23.9212]
[1776511702249,34.63,76072.38,111.1,-0.31605,0.00015,23.93643]
[1776511705880,34.63,76071.43,111.1,-0.31619,0.00015,23.94076]
[1776511714000,34.63,76071.58,111.1,-0.31614,0.00015,23.93615]
[1776511721382,34.63,76071.81,111.1,-0.31609,0.00015,23.93465]
[1776511726416,34.63,76071.0,111.1,-0.31621,0.00015,23.93817]
[1776511727095,34.63,76071.0,111.1,-0.31621,0.00015,23.93817]
[1776511728432,34.63,76071.13,111.1,-0.31618,0.00015,23.93753]
[1776511728828,34.63,76071.13,111.1,-0.31618,0.00015,23.93753]
[1776511728929,34.62,76071.07,111.1,-0.31619,0.00015,23.93776]
[1776511734473,34.63,76070.43,111.1,-0.31631,0.00015,23.94135]
[1776511737007,34.63,76070.43,111.1,-0.31632,0.00015,23.94156]
[1776511737494,34.63,76071.43,111.1,-0.31617,0.00015,23.93707]
[1776511740897,34.63,76073.0,111.1,-0.31593,0.00015,23.92984]
[1776511752885,34.63,76073.14,111.1,-0.31589,0.00015,23.92864]
[1776511755842,34.62,76074.11,111.1,-0.31572,0.00015,23.92342]
[1776511758873,34.62,76075.82,111.1,-0.31545,0.00015,23.91533]
[1776511758920,34.62,76075.82,111.1,-0.31545,0.00015,23.91533]
[1776511762669,34.62,76079.65,111.1,-0.31486,0.00015,23.89725]
[1776511762832,34.62,76079.65,111.1,-0.31486,0.00015,23.89725]
[1776511765690,34.62,76096.83,111.1,-0.31223,0.00015,23.81691]
[1776511768526,34.62,76098.35,111.1,-0.312,0.00015,23.80976]
[1776511768528,34.62,76098.35,111.1,-0.312,0.00015,23.80976]
[1776511768559,34.62,76098.35,111.1,-0.312,0.00015,23.80976]
[1776511773745,34.62,76098.67,111.1,-0.31193,0.00015,23.80465]
[1776511780023,34.62,76098.82,111.1,-0.31191,0.00015,23.80386]
[1776511780024,34.62,76098.82,111.1,-0.31191,0.00015,23.80386]
[1776511789858,34.61,76102.49,111.1,-0.31134,0.00015,23.78638]
[1776511795900,34.61,76103.21,111.1,-0.31123,0.00015,23.78289]
[1776511800935,34.61,76100.03,111.1,-0.31171,0.00015,23.79777]
[1776511801058,34.61,76100.03,111.1,-0.31171,0.00015,23.79777]
[1776511801059,34.61,76100.03,111.1,-0.31171,0.00015,23.79777]
[1776511806977,34.61,76096.53,111.1,-0.31223,0.00015,23.81392]
[1776511812011,34.61,76097.55,111.1,-0.31207,0.00015,23.80884]
[1776511817047,34.61,76103.14,111.1,-0.31121,0.00015,23.78232]
[1776511818201,34.61,76105.08,111.1,-0.31092,0.00015,23.77313]
[1776511824096,34.61,76109.0,111.1,-0.31032,0.00015,23.75455]
[1776511831148,34.61,76110.44,111.1,-0.31009,0.00015,23.7443]
[1776511837190,34.61,76111.3,111.1,-0.30996,0.00015,23.74041]
[1776511843233,34.61,76112.04,111.1,-0.30986,0.00015,23.73715]
[1776511849275,34.61,76114.58,111.1,-0.30949,0.00015,23.72547]
[1776511854310,34.62,76114.04,111.1,-0.30958,0.00015,23.72833]
[1776511859347,34.62,76115.28,111.1,-0.3094,0.00015,23.72274]
[1776511860998,34.62,76115.28,111.1,-0.3094,0.00015,23.72274]
[1776511866396,34.62,76119.14,111.1,-0.30883,0.00015,23.70488]
[1776511871432,34.62,76122.54,111.1,-0.30833,0.00015,23.6891]
[1776511872133,34.62,76122.54,111.1,-0.30833,0.00015,23.6891]
[1776511880494,34.63,76122.43,111.1,-0.30837,0.00015,23.69046]
[1776511884638,34.63,76122.44,111.1,-0.30837,0.00015,23.6905]
[1776511885932,34.63,76123.38,111.1,-0.30824,0.00015,23.68628]
[1776511885985,34.63,76123.38,111.1,-0.30824,0.00015,23.68628]
[1776511889761,34.63,76132.69,111.1,-0.30685,0.00015,23.64209]
[1776511890339,34.63,76133.59,111.1,-0.30672,0.00015,23.6379]
[1776511891600,34.64,76136.1,111.1,-0.30634,0.00015,23.62594]
[1776511891746,34.64,76136.1,111.1,-0.30634,0.00015,23.62594]
[1776511893287,34.66,76145.06,111.1,-0.30509,0.00015,23.58297]
[1776511895802,34.69,76147.73,111.1,-0.30485,0.00015,23.5755]
[1776511896119,34.69,76147.73,111.1,-0.30485,0.00015,23.5755]
[1776511897832,34.72,76151.38,111.1,-0.30445,0.00015,23.56312]
[1776511897862,34.72,76151.38,111.1,-0.30445,0.00015,23.56312]
[1776511898225,34.74,76153.51,111.1,-0.30421,0.00015,23.55551]
[1776511898326,34.74,76153.51,111.1,-0.30421,0.00015,23.55551]
[1776511898621,34.75,76156.77,111.1,-0.30378,0.00015,23.54152]
[1776511899937,34.75,76156.77,111.1,-0.30378,0.00015,23.54152]
[1776511899942,34.75,76156.77,111.1,-0.30378,0.00015,23.54152]
[1776511899998,34.75,76159.2,111.1,-0.30339,0.00015,23.52892]
[1776511900998,34.75,76159.2,111.1,-0.30339,0.00015,23.52892]
[1776511902610,34.78,76160.93,111.1,-0.30328,0.00015,23.52537]
[1776511907685,34.85,76158.78,111.1,-0.30398,0.00015,23.5492]
[1776511912718,34.91,76158.61,111.1,-0.30427,0.00015,23.55915]
[1776511916176,34.94,76160.13,111.1,-0.30419,0.00015,23.55675]
[1776511919367,34.96,76160.62,111.1,-0.30422,0.00015,23.55806]
[1776511924803,35.01,76157.38,111.1,-0.30494,0.00015,23.58158]
[1776511927218,35.02,76158.38,111.1,-0.30486,0.00015,23.57912]
[1776511929944,35.04,76161.98,111.1,-0.30439,0.00015,23.56427]
[1776511930185,35.04,76161.98,111.1,-0.30439,0.00015,23.56427]
[1776511930341,35.05,76162.65,111.1,-0.30433,0.00015,23.56231]
[1776511930375,35.05,76162.65,111.1,-0.30433,0.00015,23.56231]
[1776511930514,35.05,76162.65,111.1,-0.30433,0.00015,23.56231]
[1776511930858,35.05,76162.65,111.1,-0.30433,0.00015,23.56231]
[1776511930862,35.05,76162.65,111.1,-0.30433,0.00015,23.56231]
[1776511931110,35.05,76172.94,111.1,-0.30283,0.00015,23.51359]
[1776511936886,35.1,76179.05,111.1,-0.30217,0.00015,23.49248]
[1776511937532,35.1,76179.05,111.1,-0.30217,0.00015,23.49248]
[1776511939180,35.11,76181.15,111.1,-0.3019,0.00015,23.48381]
[1776511940085,35.12,76184.69,111.1,-0.30143,0.00015,23.46822]
[1776511940101,35.12,76184.69,111.1,-0.30143,0.00015,23.46822]
[1776511941187,35.13,76188.14,111.1,-0.30097,0.00015,23.45318]
[1776511941191,35.13,76188.14,111.1,-0.30097,0.00015,23.45318]
[1776511940914,35.14,76196.78,111.1,-0.29975,0.00015,23.41293]
[1776511941420,35.14,76196.78,111.1,-0.29975,0.00015,23.41293]
[1776511941436,35.14,76196.78,111.1,-0.29975,0.00015,23.41293]
[1776511941785,35.14,76196.78,111.1,-0.29975,0.00015,23.41293]
[1776511946688,35.2,76190.23,111.1,-0.30098,0.00015,23.45441]
[1776511951439,35.22,76191.33,111.1,-0.30091,0.00015,23.45229]
[1776511953295,35.22,76194.02,111.1,-0.30053,0.00015,23.43661]
[1776511953347,35.22,76194.02,111.1,-0.30053,0.00015,23.43661]
[1776511954184,35.22,76194.02,111.1,-0.30053,0.00015,23.43661]
[1776511956623,35.23,76190.13,111.1,-0.30115,0.00015,23.45722]
[1776511959625,35.24,76189.12,111.1,-0.30132,0.00015,23.46305]
[1776511960962,35.24,76187.87,111.1,-0.30151,0.00015,23.46913]
[1776511962113,35.24,76185.97,111.1,-0.30179,0.00015,23.47847]
[1776511962171,35.24,76178.39,111.1,-0.30291,0.00015,23.51513]
[1776511962449,35.24,76178.39,111.1,-0.30291,0.00015,23.51513]
[1776511964076,35.25,76167.44,111.1,-0.30458,0.00015,23.56962]
[1776511969111,35.25,76164.55,111.1,-0.30501,0.00015,23.58363]
[1776511972558,35.25,76164.48,111.1,-0.30503,0.00015,23.58409]
[1776511974934,35.25,76160.15,111.1,-0.30567,0.00015,23.60474]
[1776511975367,35.25,76159.87,111.1,-0.30571,0.00015,23.60609]
[1776511976608,35.25,76159.8,111.1,-0.30572,0.00015,23.60645]
[1776511982237,35.26,76153.09,111.1,-0.30673,0.00015,23.63859]
[1776511982279,35.26,76152.26,111.1,-0.30685,0.00015,23.64259]
[1776511982390,35.26,76152.26,111.1,-0.30685,0.00015,23.64259]
[1776511982599,35.26,76152.26,111.1,-0.30685,0.00015,23.64259]
[1776511983835,35.26,76147.68,111.1,-0.30753,0.00015,23.66425]
[1776511983875,35.26,76147.68,111.1,-0.30753,0.00015,23.66425]
[1776511985787,35.26,76146.47,111.1,-0.30772,0.00015,23.67006]
[1776511985838,35.26,76146.47,111.1,-0.30772,0.00015,23.67006]
[1776511986674,35.26,76146.4,111.1,-0.30773,0.00015,23.67045]
[1776511994287,35.26,76144.15,111.1,-0.30808,0.00015,23.68148]
[1776511997315,35.26,76135.9,111.1,-0.3093,0.00015,23.72023]
[1776512001758,35.26,76134.71,111.1,-0.30948,0.00015,23.72585]
[1776512007385,35.26,76133.69,111.1,-0.30964,0.00015,23.7307]
[1776512012422,35.26,76133.4,111.1,-0.30966,0.00015,23.72849]
[1776512018463,35.26,76133.69,111.1,-0.30962,0.00015,23.72711]
[1776512024506,35.26,76133.58,111.1,-0.30963,0.00015,23.72757]
[1776512031555,35.26,76133.53,111.1,-0.30964,0.00015,23.72773]
[1776512036590,35.26,76133.76,111.1,-0.3096,0.00015,23.7266]
[1776512042632,35.26,76139.1,111.1,-0.30881,0.00015,23.70162]
[1776512046699,35.26,76141.55,111.1,-0.30844,0.00015,23.6902]
[1776512046826,35.26,76141.55,111.1,-0.30844,0.00015,23.6902]
[1776512052189,35.26,76146.59,111.1,-0.3077,0.00015,23.66673]
[1776512059843,35.26,76146.72,111.1,-0.30769,0.00015,23.66627]
[1776512059894,35.26,76146.72,111.1,-0.30769,0.00015,23.66627]
[1776512059900,35.26,76146.72,111.1,-0.30769,0.00015,23.66627]
[1776512060283,35.26,76146.72,111.1,-0.30769,0.00015,23.66627]
[1776512060294,35.26,76146.72,111.1,-0.30769,0.00015,23.66627]
[1776512060335,35.27,76148.7,111.1,-0.3074,0.00015,23.65714]
[1776512060348,35.27,76148.7,111.1,-0.3074,0.00015,23.65714]
[1776512061203,35.27,76148.7,111.1,-0.3074,0.00015,23.65714]
[1776512066799,35.27,76148.15,111.1,-0.30749,0.00015,23.65998]
[1776512072345,35.27,76147.74,111.1,-0.30753,0.00015,23.65845]
[1776512078050,35.27,76148.26,111.1,-0.30746,0.00015,23.65607]
[1776512083919,35.27,76150.23,111.1,-0.30717,0.00015,23.64692]
[1776512086524,35.27,76152.02,111.1,-0.3069,0.00015,23.63852]
[1776512091527,35.27,76151.56,111.1,-0.30698,0.00015,23.64081]
[1776512098018,35.27,76150.91,111.1,-0.30708,0.00015,23.644]
[1776512101746,35.27,76150.91,111.1,-0.30708,0.00015,23.644]
[1776512103270,35.27,76148.63,111.1,-0.30741,0.00015,23.65478]
[1776512103298,35.27,76132.09,111.1,-0.30987,0.00015,23.73214]
[1776512104167,35.27,76122.21,111.1,-0.31134,0.00015,23.77787]
[1776512104935,35.27,76122.21,111.1,-0.31134,0.00015,23.77787]
[1776512105120,35.27,76122.21,111.1,-0.31134,0.00015,23.77787]
[1776512105188,35.27,76122.21,111.1,-0.31134,0.00015,23.77787]
[1776512105286,35.27,76113.75,111.1,-0.31259,0.00015,23.81672]
[1776512108310,35.27,76111.48,111.1,-0.31293,0.00015,23.82716]
[1776512110247,35.27,76110.93,111.1,-0.31302,0.00015,23.82971]
[1776512110254,35.27,76110.93,111.1,-0.31302,0.00015,23.82971]
[1776512110347,35.27,76110.32,111.1,-0.31311,0.00015,23.83252]
[1776512111685,35.27,76105.47,111.1,-0.31384,0.00015,23.85476]
[1776512112560,35.27,76102.87,111.1,-0.31423,0.00015,23.86666]
[1776512113123,35.27,76103.37,111.1,-0.31415,0.00015,23.86441]
[1776512118158,35.27,76100.6,111.1,-0.31456,0.00015,23.87694]
[1776512123549,35.27,76100.3,111.1,-0.31461,0.00015,23.87821]
[1776512125054,35.27,76100.3,111.1,-0.3146,0.00015,23.87817]
[1776512127221,35.27,76087.69,111.1,-0.31649,0.00015,23.93513]
[1776512128272,35.27,76087.69,111.1,-0.31649,0.00015,23.93513]
[1776512128373,35.27,76084.81,111.1,-0.31692,0.00015,23.94802]
[1776512128902,35.27,76084.81,111.1,-0.31692,0.00015,23.94802]
[1776512134269,35.27,76077.51,111.1,-0.31802,0.00015,23.97799]
[1776512141319,35.28,76077.34,111.1,-0.31808,0.00015,23.97959]
[1776512142668,35.28,76076.96,111.1,-0.31814,0.00015,23.9814]
[1776512148367,35.29,76082.87,111.1,-0.31727,0.00015,23.95573]
[1776512153403,35.29,76080.08,111.1,-0.31771,0.00015,23.96888]
[1776512158438,35.29,76079.4,111.1,-0.31783,0.00015,23.97253]
[1776512163330,35.3,76079.4,111.1,-0.31785,0.00015,23.97301]
[1776512168510,35.3,76074.34,111.1,-0.31863,0.00015,23.99623]
[1776512170439,35.3,76074.34,111.1,-0.31863,0.00015,23.99623]
[1776512170505,35.3,76074.3,111.1,-0.31864,0.00015,23.9965]
[1776512170526,35.3,76074.3,111.1,-0.31864,0.00015,23.9965]
[1776512170656,35.3,76074.3,111.1,-0.31864,0.00015,23.9965]
[1776512170658,35.3,76074.3,111.1,-0.31864,0.00015,23.9965]
[1776512170689,35.3,76074.3,111.1,-0.31864,0.00015,23.9965]
[1776512171688,35.3,76074.0,111.1,-0.31869,0.00015,23.99802]
[1776512172278,35.31,76059.69,111.1,-0.32085,0.00015,24.06152]
[1776512176566,35.31,76050.68,111.1,-0.32222,0.00015,24.10139]
[1776512178547,35.31,76050.52,111.1,-0.32225,0.00015,24.10216]
[1776512183615,35.31,76040.5,111.1,-0.32378,0.00015,24.1461]
[1776512188650,35.31,76038.52,111.1,-0.32408,0.00015,24.15486]
[1776512194607,35.31,76038.7,111.1,-0.32404,0.00015,24.15068]
[1776512194692,35.31,76046.32,111.1,-0.32289,0.00015,24.11772]
[1776512195699,35.31,76053.7,111.1,-0.32177,0.00015,24.08549]
[1776512200733,35.32,76054.93,111.1,-0.32159,0.00015,24.08024]
[1776512201687,35.32,76054.93,111.1,-0.32159,0.00015,24.08024]
[1776512206940,35.32,76055.35,111.1,-0.32153,0.00015,24.07855]
[1776512207625,35.32,76054.49,111.1,-0.32167,0.00015,24.08235]
[1776512209798,35.32,76040.83,111.1,-0.32374,0.00015,24.14212]
[1776512211901,35.32,76038.86,111.1,-0.32404,0.00015,24.15069]
[1776512212278,35.32,76038.89,111.1,-0.32403,0.00015,24.1506]
[1776512213713,35.32,76038.98,111.1,-0.32403,0.00015,24.15039]
[1776512215343,35.32,76038.79,111.1,-0.32406,0.00015,24.15138]
[1776512215739,35.32,76038.48,111.1,-0.32411,0.00015,24.1529]
[1776512217839,35.33,76038.42,111.1,-0.32413,0.00015,24.1535]
[1776512218297,35.33,76038.32,111.1,-0.32416,0.00015,24.15411]
[1776512220328,35.33,76038.32,111.1,-0.32416,0.00015,24.15411]
[1776512220331,35.33,76038.32,111.1,-0.32416,0.00015,24.15419]
[1776512220891,35.33,76038.32,111.1,-0.32416,0.00015,24.15419]
[1776512220992,35.33,76032.84,111.1,-0.32499,0.00015,24.178]
[1776512224250,35.33,76028.07,111.1,-0.32572,0.00015,24.19852]
[1776512224323,35.33,76028.07,111.1,-0.32572,0.00015,24.19852]
[1776512224360,35.33,76028.92,111.1,-0.32559,0.00015,24.19487]
[1776512226896,35.33,76034.34,111.1,-0.32478,0.00015,24.17183]
[1776512226921,35.33,76035.19,111.1,-0.32465,0.00015,24.16832]
[1776512229860,35.33,76035.98,111.1,-0.32453,0.00015,24.16495]
[1776512229942,35.33,76040.68,111.1,-0.32382,0.00015,24.14466]
[1776512234976,35.34,76040.39,111.1,-0.32389,0.00015,24.14678]
[1776512235885,35.34,76040.39,111.1,-0.32389,0.00015,24.14678]
[1776512235984,35.34,76040.16,111.1,-0.32394,0.00015,24.14795]
[1776512238848,35.34,76040.09,111.1,-0.32395,0.00015,24.14829]
[1776512239005,35.34,76037.36,111.1,-0.32436,0.00015,24.16017]
[1776512244047,35.35,76039.06,111.1,-0.32413,0.00015,24.15367]
[1776512249082,35.35,76040.01,111.1,-0.32402,0.00015,24.1504]
[1776512254117,35.36,76041.36,111.1,-0.32382,0.00015,24.1419]
[1776512254822,35.36,76041.36,111.1,-0.32382,0.00015,24.1419]
[1776512254853,35.36,76041.36,111.1,-0.32382,0.00015,24.1419]
[1776512255124,35.36,76047.13,111.1,-0.32295,0.00015,24.11705]
[1776512260159,35.36,76048.21,111.1,-0.3228,0.00015,24.11246]
[1776512261680,35.36,76049.71,111.1,-0.32257,0.00015,24.10594]
[1776512267208,35.36,76051.92,111.1,-0.32224,0.00015,24.09641]
[1776512267539,35.36,76051.92,111.1,-0.32224,0.00015,24.09641]
[1776512273253,35.36,76057.12,111.1,-0.32146,0.00015,24.07379]
[1776512278288,35.37,76058.32,111.1,-0.32128,0.00015,24.06871]
[1776512278552,35.37,76058.32,111.1,-0.32128,0.00015,24.06871]
[1776512284330,35.37,76058.94,111.1,-0.32119,0.00015,24.06617]
[1776512289357,35.37,76058.03,111.1,-0.32134,0.00015,24.07027]
[1776512293642,35.37,76055.57,111.1,-0.32171,0.00015,24.0811]
[1776512293749,35.37,76055.57,111.1,-0.32171,0.00015,24.0811]
[1776512299435,35.37,76044.89,111.1,-0.32333,0.00015,24.12779]
[1776512299573,35.37,76044.89,111.1,-0.32333,0.00015,24.12779]
[1776512301736,35.37,76044.94,111.1,-0.32332,0.00015,24.12761]
[1776512306756,35.37,76041.52,111.1,-0.32384,0.00015,24.1425]
[1776512311390,35.37,76044.45,111.1,-0.3234,0.00015,24.12983]
[1776512311705,35.37,76044.55,111.1,-0.32336,0.00015,24.1259]
[1776512316282,35.37,76040.41,111.1,-0.32399,0.00015,24.1439]
[1776512316297,35.37,76040.41,111.1,-0.32399,0.00015,24.1439]
[1776512316318,35.37,76040.41,111.1,-0.32399,0.00015,24.1439]
[1776512317039,35.37,76036.05,111.1,-0.32465,0.00015,24.16272]
[1776512318350,35.37,76031.19,111.1,-0.32539,0.00015,24.1836]
[1776512318490,35.37,76031.19,111.1,-0.32539,0.00015,24.1836]
[1776512318562,35.37,76031.19,111.1,-0.32539,0.00015,24.1836]
[1776512318571,35.37,76025.41,111.1,-0.32626,0.00015,24.20831]
[1776512319838,35.37,76021.61,111.1,-0.32684,0.00015,24.22459]
[1776512320587,35.37,76019.16,111.1,-0.32722,0.00015,24.23507]
[1776512325879,35.37,76016.38,111.1,-0.32763,0.00015,24.24651]
[1776512325980,35.37,76013.91,111.1,-0.328,0.00015,24.25689]
[1776512327130,35.37,76013.91,111.1,-0.328,0.00015,24.25689]
[1776512328288,35.37,76013.09,111.1,-0.32813,0.00015,24.26039]
[1776512328318,35.37,76013.09,111.1,-0.32813,0.00015,24.26039]
[1776512328659,35.37,76011.78,111.1,-0.32833,0.00015,24.26596]
[1776512329714,35.37,76008.49,111.1,-0.32883,0.00015,24.27987]
[1776512330401,35.37,76008.49,111.1,-0.32883,0.00015,24.27987]
[1776512330521,35.37,76008.49,111.1,-0.32883,0.00015,24.27987]
[1776512330596,35.37,76008.49,111.1,-0.32883,0.00015,24.27987]
[1776512330659,35.37,75994.48,111.1,-0.33097,0.00015,24.33854]
[1776512331666,35.37,75987.11,111.1,-0.3321,0.00015,24.3693]
[1776512336702,35.38,75988.14,111.1,-0.33196,0.00015,24.36567]
[1776512341445,35.38,75988.5,111.1,-0.33192,0.00015,24.36456]
[1776512341456,35.38,75988.5,111.1,-0.33192,0.00015,24.36456]
[1776512341903,35.38,75990.24,111.1,-0.33166,0.00015,24.35761]
[1776512342320,35.38,75990.24,111.1,-0.33166,0.00015,24.35761]
[1776512343332,35.38,75990.77,111.1,-0.33159,0.00015,24.3555]
[1776512345670,35.38,75984.29,111.1,-0.33258,0.00015,24.3825]
[1776512350814,35.39,75975.94,111.1,-0.33388,0.00015,24.41728]
[1776512351684,35.39,75975.94,111.1,-0.33388,0.00015,24.41728]
[1776512356856,35.39,75980.21,111.1,-0.33324,0.00015,24.4002]
[1776512360081,35.39,75979.95,111.1,-0.33329,0.00015,24.40142]
[1776512365900,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512365909,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366368,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366371,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366457,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366495,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366537,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366573,35.4,75980.97,111.1,-0.33315,0.00015,24.39771]
[1776512366714,35.4,75974.12,111.1,-0.3342,0.00015,24.42585]
[1776512366751,35.4,75974.12,111.1,-0.3342,0.00015,24.42585]
[1776512366759,35.4,75974.12,111.1,-0.3342,0.00015,24.42585]
[1776512367036,35.4,75974.12,111.1,-0.3342,0.00015,24.42585]
[1776512367471,35.4,75974.12,111.1,-0.3342,0.00015,24.42585]
[1776512367835,35.4,75968.17,111.1,-0.33511,0.00015,24.45008]
[1776512367930,35.4,75968.17,111.1,-0.33511,0.00015,24.45008]
[1776512369158,35.4,75962.61,111.1,-0.33597,0.00015,24.47266]
[1776512369637,35.4,75953.85,111.1,-0.33731,0.00015,24.50801]
[1776512370330,35.4,75953.85,111.1,-0.33731,0.00015,24.50801]
[1776512370887,35.4,75950.08,111.1,-0.3379,0.00015,24.52326]
[1776512371174,35.4,75950.08,111.1,-0.3379,0.00015,24.52326]
[1776512371198,35.4,75950.08,111.1,-0.3379,0.00015,24.52326]
[1776512371961,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512371969,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512371978,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372115,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372140,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372272,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372359,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372476,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372562,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372625,35.4,75949.1,111.1,-0.33803,0.00015,24.5237]
[1776512372551,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373230,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373238,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373323,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373353,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373461,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373467,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373626,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373633,35.4,75925.95,111.1,-0.34161,0.00015,24.61529]
[1776512373558,35.4,75899.28,111.1,-0.34575,0.00016,24.71837]
[1776512373945,35.4,75899.28,111.1,-0.34575,0.00016,24.71837]
[1776512373983,35.4,75899.28,111.1,-0.34575,0.00016,24.71837]
[1776512373996,35.4,75899.28,111.1,-0.34575,0.00016,24.71837]
[1776512374125,35.4,75899.28,111.1,-0.34575,0.00016,24.71837]
[1776512374638,35.4,75899.28,111.1,-0.34575,0.00016,24.71837]
[1776512374226,35.4,75904.83,111.1,-0.34489,0.00016,24.6972]
[1776512375469,35.4,75904.83,111.1,-0.34489,0.00016,24.6972]
[1776512375491,35.4,75904.83,111.1,-0.34489,0.00016,24.6972]
[1776512376026,35.4,75907.89,111.1,-0.34442,0.00016,24.6855]
[1776512376476,35.4,75907.89,111.1,-0.34442,0.00016,24.6855]
[1776512376477,35.4,75907.89,111.1,-0.34442,0.00016,24.6855]
[1776512378778,35.41,75909.28,111.1,-0.34421,0.00016,24.68033]
[1776512379094,35.41,75909.28,111.1,-0.34421,0.00016,24.68033]
[1776512379437,35.41,75909.28,111.1,-0.34421,0.00016,24.68033]
[1776512380860,35.41,75911.32,111.1,-0.34389,0.00016,24.67254]
[1776512381630,35.41,75911.32,111.1,-0.34389,0.00016,24.67254]
[1776512386299,35.41,75912.23,111.1,-0.34377,0.00015,24.66936]
[1776512386625,35.41,75912.23,111.1,-0.34377,0.00015,24.66936]
[1776512387071,35.41,75903.31,111.1,-0.34515,0.00016,24.70372]
[1776512388573,35.41,75903.31,111.1,-0.34515,0.00016,24.70372]
[1776512389034,35.41,75904.9,111.1,-0.34491,0.00016,24.69775]
[1776512389092,35.41,75904.9,111.1,-0.34491,0.00016,24.69775]
[1776512389195,35.41,75896.49,111.1,-0.34622,0.00016,24.7298]
[1776512391690,35.41,75892.22,111.1,-0.34688,0.00016,24.74604]
[1776512392335,35.41,75892.22,111.1,-0.34688,0.00016,24.74604]
[1776512393179,35.41,75890.89,111.1,-0.34709,0.00016,24.75107]
[1776512393920,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512393923,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512394033,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512394036,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512394161,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512394330,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512394338,35.41,75889.11,111.1,-0.34737,0.00016,24.75779]
[1776512394430,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512394707,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512394711,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512394863,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512394912,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512395327,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512395627,35.41,75884.96,111.1,-0.34801,0.00016,24.77339]
[1776512395656,35.41,75874.39,111.1,-0.34966,0.00016,24.81281]
[1776512395751,35.41,75874.39,111.1,-0.34966,0.00016,24.81281]
[1776512395761,35.41,75874.39,111.1,-0.34966,0.00016,24.81281]
[1776512397436,35.41,75875.75,111.1,-0.34945,0.00016,24.80772]
[1776512397465,35.41,75874.58,111.1,-0.34963,0.00016,24.81202]
[1776512400178,35.41,75866.58,111.1,-0.35088,0.00016,24.84172]
[1776512401039,35.41,75866.58,111.1,-0.35088,0.00016,24.84172]
[1776512401383,35.41,75858.69,111.1,-0.35212,0.00016,24.87066]
[1776512402049,35.41,75858.69,111.1,-0.35212,0.00016,24.87066]
[1776512402376,35.41,75858.69,111.1,-0.35212,0.00016,24.87066]
[1776512402920,35.41,75857.64,111.1,-0.35228,0.00016,24.87448]
[1776512405625,35.41,75861.39,111.1,-0.35169,0.00016,24.86078]
[1776512406532,35.41,75866.14,111.1,-0.35095,0.00016,24.84334]
[1776512407227,35.41,75857.41,111.1,-0.35232,0.00016,24.87536]
[1776512411258,35.41,75848.51,111.1,-0.35371,0.00016,24.90757]
[1776512411713,35.41,75848.51,111.1,-0.35371,0.00016,24.90757]
[1776512415603,35.41,75852.73,111.1,-0.35305,0.00016,24.89227]
[1776512415632,35.41,75852.73,111.1,-0.35305,0.00016,24.89227]
[1776512415890,35.41,75852.89,111.1,-0.35302,0.00016,24.89168]
[1776512416625,35.41,75852.89,111.1,-0.35302,0.00016,24.89168]
[1776512421328,35.41,75860.82,111.1,-0.35178,0.00016,24.8627]
[1776512421733,35.41,75860.82,111.1,-0.35178,0.00016,24.8627]
[1776512424238,35.41,75861.47,111.1,-0.35167,0.00016,24.86014]
[1776512428242,35.41,75860.6,111.1,-0.35179,0.00016,24.86297]
[1776512428442,35.41,75860.6,111.1,-0.35179,0.00016,24.86297]
[1776512429327,35.4,75857.97,111.1,-0.3522,0.00016,24.87249]
[1776512429567,35.4,75857.97,111.1,-0.3522,0.00016,24.87249]
[1776512430524,35.4,75845.39,111.1,-0.35416,0.00016,24.91796]
[1776512434421,35.4,75837.91,111.1,-0.35531,0.00016,24.94105]
[1776512439456,35.35,75836.78,111.1,-0.35531,0.00016,24.94066]
[1776512440751,35.35,75836.78,111.1,-0.3553,0.00016,24.94057]
[1776512446505,35.34,75839.57,111.1,-0.35483,0.00016,24.92976]
[1776512451541,35.33,75839.08,111.1,-0.35488,0.00016,24.93084]
[1776512451826,35.33,75839.08,111.1,-0.35488,0.00016,24.93084]
[1776512455540,35.33,75835.73,111.1,-0.35539,0.00016,24.94245]
[1776512455573,35.33,75835.73,111.1,-0.35539,0.00016,24.94245]
[1776512455590,35.33,75835.73,111.1,-0.35539,0.00016,24.94245]
[1776512455804,35.33,75834.81,111.1,-0.35553,0.00016,24.9456]
[1776512456064,35.33,75834.81,111.1,-0.35553,0.00016,24.9456]
[1776512456585,35.33,75826.36,111.1,-0.35686,0.00016,24.9757]
[1776512459426,35.32,75826.09,111.1,-0.3569,0.00016,24.9764]
[1776512464707,35.32,75826.82,111.1,-0.35676,0.00016,24.97325]
[1776512465657,35.32,75824.48,111.1,-0.35712,0.00016,24.98144]
[1776512465736,35.32,75824.48,111.1,-0.35712,0.00016,24.98144]
[1776512467630,35.31,75816.7,111.1,-0.35835,0.00016,25.00872]
[1776512468482,35.31,75813.88,111.1,-0.35879,0.00016,25.01855]
[1776512469541,35.31,75812.02,111.1,-0.35908,0.00016,25.02499]
[1776512469635,35.31,75812.02,111.1,-0.35908,0.00016,25.02499]
[1776512470156,35.31,75818.11,111.1,-0.35812,0.00016,25.00362]
[1776512470683,35.31,75828.31,111.1,-0.35651,0.00016,24.96754]
[1776512473986,35.31,75831.33,111.1,-0.35603,0.00016,24.95671]
[1776512479754,35.3,75830.22,111.1,-0.35618,0.00016,24.96013]
[1776512479761,35.3,75830.22,111.1,-0.35618,0.00016,24.96013]
[1776512481582,35.3,75830.22,111.1,-0.35618,0.00016,24.96013]
[1776512481584,35.3,75830.22,111.1,-0.35618,0.00016,24.96013]
[1776512482280,35.3,75829.82,111.1,-0.35624,0.00016,24.96137]
[1776512487811,35.29,75832.88,111.1,-0.35572,0.00016,24.94971]
[1776512489553,35.29,75832.88,111.1,-0.35572,0.00016,24.94971]
[1776512494157,35.29,75828.26,111.1,-0.35641,0.00016,24.96211]
[1776512494238,35.29,75828.26,111.1,-0.35641,0.00016,24.96211]
[1776512494432,35.29,75828.26,111.1,-0.35641,0.00016,24.96211]
[1776512495650,35.28,75814.43,111.1,-0.35858,0.00016,25.01058]
[1776512495867,35.28,75804.66,111.1,-0.36013,0.00016,25.04464]
[1776512500002,35.28,75804.67,111.1,-0.36011,0.00016,25.04419]
[1776512505658,35.27,75804.53,111.1,-0.36011,0.00016,25.04429]
[1776512506398,35.27,75804.09,111.1,-0.36018,0.00016,25.0457]
[1776512506463,35.27,75814.6,111.1,-0.35851,0.00016,25.00893]
[1776512507283,35.27,75829.95,111.1,-0.35608,0.00016,24.95448]
[1776512509922,35.27,75831.98,111.1,-0.35575,0.00016,24.947]
[1776512510344,35.27,75831.98,111.1,-0.35575,0.00016,24.947]
[1776512512313,35.26,75836.62,111.1,-0.35501,0.00016,24.93024]
[1776512512372,35.26,75836.62,111.1,-0.35501,0.00016,24.93024]
[1776512512624,35.26,75836.62,111.1,-0.35501,0.00016,24.93024]
[1776512513726,35.26,75845.93,111.1,-0.35353,0.00016,24.89629]
[1776512514002,35.26,75857.64,111.1,-0.35169,0.00016,24.85348]
[1776512519040,35.26,75862.96,111.1,-0.35085,0.00016,24.83364]
[1776512522322,35.26,75866.57,111.1,-0.35028,0.00016,24.82019]
[1776512522325,35.26,75866.57,111.1,-0.35028,0.00016,24.82019]
[1776512523373,35.26,75868.48,111.2,-0.34998,0.00016,24.81303]
[1776512523426,35.26,75868.48,111.2,-0.34998,0.00016,24.81303]
[1776512523829,35.26,75868.48,111.2,-0.34998,0.00016,24.81303]
[1776512523446,35.26,75870.66,111.2,-0.34964,0.00016,24.80489]
[1776512524356,35.26,75870.66,111.2,-0.34964,0.00016,24.80489]
[1776512524425,35.26,75870.66,111.2,-0.34964,0.00016,24.80489]
[1776512524750,35.26,75880.9,111.2,-0.34803,0.00016,24.76637]
[1776512525546,35.26,75888.63,111.2,-0.34682,0.00016,24.73703]
[1776512526770,35.26,75888.63,111.2,-0.34682,0.00016,24.73703]
[1776512528672,35.25,75894.42,111.2,-0.34591,0.00016,24.71489]
[1776512530366,35.25,75902.34,111.2,-0.34467,0.00016,24.68439]
[1776512530371,35.25,75902.34,111.2,-0.34467,0.00016,24.68439]
[1776512531740,35.25,75904.4,111.2,-0.34434,0.00016,24.67637]
[1776512533624,35.25,75902.31,111.2,-0.34467,0.00016,24.68435]
[1776512535518,35.25,75898.12,111.2,-0.34531,0.00016,24.70028]
[1776512541197,35.24,75902.97,111.2,-0.34453,0.00016,24.68092]
[1776512542055,35.24,75902.97,111.2,-0.34453,0.00016,24.68092]
[1776512542063,35.24,75902.97,111.2,-0.34453,0.00016,24.68092]
[1776512542105,35.24,75902.97,111.2,-0.34453,0.00016,24.68092]
[1776512542122,35.24,75902.97,111.2,-0.34453,0.00016,24.68092]
[1776512542213,35.24,75902.97,111.2,-0.34453,0.00016,24.68092]
[1776512542986,35.24,75905.73,111.2,-0.34409,0.00016,24.67008]
[1776512544908,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512544947,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512544990,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512545396,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512545404,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512545568,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512545827,35.24,75897.74,111.2,-0.34534,0.00016,24.70083]
[1776512545600,35.24,75884.8,111.2,-0.34736,0.00016,24.75006]
[1776512546586,35.24,75884.8,111.2,-0.34736,0.00016,24.75006]
[1776512546686,35.24,75877.4,111.2,-0.34851,0.00016,24.7779]
[1776512547159,35.24,75877.4,111.2,-0.34851,0.00016,24.7779]
[1776512547668,35.24,75877.4,111.2,-0.34851,0.00016,24.7779]
[1776512548191,35.24,75876.78,111.2,-0.34861,0.00016,24.78011]
[1776512550766,35.24,75872.79,111.2,-0.34922,0.00016,24.79484]
[1776512552142,35.23,75872.46,111.2,-0.34925,0.00016,24.79238]
[1776512553251,35.23,75870.18,111.2,-0.3496,0.00016,24.80077]
[1776512553549,35.23,75870.18,111.2,-0.3496,0.00016,24.80077]
[1776512553603,35.23,75870.18,111.2,-0.3496,0.00016,24.80077]
[1776512553615,35.23,75870.18,111.2,-0.3496,0.00016,24.80077]
[1776512554126,35.23,75870.4,111.2,-0.34956,0.00016,24.79982]
[1776512554603,35.23,75878.59,111.2,-0.34828,0.00016,24.7691]
[1776512555248,35.23,75878.59,112.5,-0.34828,0.00016,24.7691]
[1776512555262,35.23,75878.59,112.5,-0.34828,0.00016,24.7691]
[1776512555750,35.23,75878.59,112.5,-0.34828,0.00016,24.7691]
[1776512555432,35.23,75885.83,112.5,-0.34714,0.00016,24.74173]
[1776512556243,35.23,75885.83,112.5,-0.34714,0.00016,24.74173]
[1776512556604,35.23,75885.83,112.5,-0.34714,0.00016,24.74173]
[1776512557019,35.23,75880.1,112.5,-0.34804,0.00016,24.76332]
[1776512557294,35.23,75880.1,112.5,-0.34804,0.00016,24.76332]
[1776512558842,35.23,75876.57,112.5,-0.34858,0.00016,24.77649]
[1776512560448,35.22,75873.63,112.5,-0.34902,0.00016,24.78693]
[1776512562227,35.22,75871.27,112.5,-0.34937,0.00016,24.79506]
[1776512562254,35.22,75871.27,112.5,-0.34937,0.00016,24.79506]
[1776512562390,35.22,75871.27,112.5,-0.34937,0.00016,24.79506]
[1776512562405,35.22,75871.27,112.5,-0.34937,0.00016,24.79506]
[1776512562458,35.22,75871.27,112.5,-0.34937,0.00016,24.79506]
[1776512562707,35.22,75871.27,112.5,-0.34937,0.00016,24.79506]
[1776512563129,35.21,75868.65,112.5,-0.34976,0.00016,24.80443]
[1776512563568,35.21,75868.65,112.5,-0.34976,0.00016,24.80443]
[1776512565384,35.21,75859.59,112.5,-0.35118,0.00016,24.83799]
[1776512566489,35.21,75859.59,112.5,-0.35118,0.00016,24.83799]
[1776512566843,35.21,75859.59,112.5,-0.35118,0.00016,24.83799]
[1776512567437,35.21,75857.97,112.5,-0.35143,0.00016,24.84393]
[1776512567562,35.21,75857.97,112.5,-0.35143,0.00016,24.84393]
[1776512567965,35.21,75858.01,112.5,-0.35143,0.00016,24.84374]
[1776512568000,35.21,75858.01,112.5,-0.35143,0.00016,24.84374]
[1776512568405,35.21,75850.19,112.5,-0.35265,0.00016,24.87242]
[1776512573442,35.2,75846.15,112.5,-0.35327,0.00016,24.88665]
[1776512574288,35.2,75846.15,112.5,-0.35327,0.00016,24.88665]
[1776512574821,35.2,75846.15,112.5,-0.35327,0.00016,24.88665]
[1776512580212,35.2,75845.39,112.5,-0.35336,0.00016,24.88874]
[1776512581525,35.19,75844.82,112.5,-0.35345,0.00016,24.89071]
[1776512585518,35.19,75842.83,112.5,-0.35374,0.00016,24.8975]
[1776512590562,35.18,75844.08,112.5,-0.35352,0.00016,24.89226]
[1776512593583,35.18,75844.2,112.5,-0.35349,0.00016,24.8916]
[1776512593666,35.18,75844.2,112.5,-0.35349,0.00016,24.8916]
[1776512593795,35.18,75844.2,112.5,-0.35349,0.00016,24.8916]
[1776512594128,35.18,75841.9,112.5,-0.35385,0.00016,24.89986]
[1776512594590,35.18,75829.13,112.5,-0.35586,0.00016,24.94585]
[1776512595219,35.18,75829.13,112.5,-0.35586,0.00016,24.94585]
[1776512595284,35.18,75829.13,112.5,-0.35586,0.00016,24.94585]
[1776512595597,35.18,75822.25,112.5,-0.35695,0.00016,24.97034]
[1776512597620,35.17,75815.96,112.5,-0.35794,0.00016,24.99256]
[1776512599629,35.17,75805.05,112.5,-0.35967,0.00016,25.03067]
[1776512608688,35.17,75805.61,112.5,-0.35956,0.00016,25.02829]
[1776512611157,35.17,75804.95,112.5,-0.35966,0.00016,25.03051]
[1776512616744,35.16,75806.05,112.5,-0.35944,0.00016,25.02251]
[1776512619765,35.15,75814.02,112.5,-0.35815,0.00016,24.99395]
[1776512624800,35.15,75813.0,112.5,-0.35829,0.00016,24.99708]
[1776512630276,35.14,75808.06,112.5,-0.35905,0.00016,25.01374]
[1776512635880,35.13,75814.19,112.5,-0.35805,0.00016,24.99144]
[1776512640915,35.12,75813.91,112.5,-0.35807,0.00016,24.99187]
[1776512642407,35.12,75813.91,112.5,-0.35807,0.00016,24.99187]
[1776512642556,35.12,75813.91,112.5,-0.35807,0.00016,24.99187]
[1776512642693,35.12,75813.91,112.5,-0.35807,0.00016,24.99187]
[1776512642929,35.12,75826.17,112.5,-0.35611,0.00016,24.94794]
[1776512643355,35.12,75826.17,112.5,-0.35611,0.00016,24.94794]
[1776512643862,35.12,75826.17,112.5,-0.35611,0.00016,24.94794]
[1776512643938,35.12,75837.1,112.5,-0.35437,0.00016,24.90838]
[1776512649980,35.11,75841.18,112.5,-0.3537,0.00016,24.89288]
[1776512652344,35.11,75841.04,112.5,-0.35372,0.00016,24.89329]
[1776512653625,35.11,75840.93,112.5,-0.35373,0.00016,24.89358]
[1776512657321,35.1,75843.65,112.5,-0.35329,0.00016,24.88323]
[1776512657573,35.1,75843.65,112.5,-0.35329,0.00016,24.88323]
[1776512657723,35.1,75843.65,112.5,-0.35329,0.00016,24.88323]
[1776512657884,35.1,75843.65,112.5,-0.35329,0.00016,24.88323]
[1776512657887,35.1,75843.65,112.5,-0.35329,0.00016,24.88323]
[1776512659625,35.1,75846.99,112.5,-0.35275,0.00016,24.87079]
[1776512660582,35.1,75852.65,112.5,-0.35185,0.00016,24.84986]
[1776512662798,35.1,75855.2,112.5,-0.35144,0.00016,24.84028]
[1776512664684,35.1,75855.96,112.5,-0.35132,0.00016,24.83732]
[1776512664771,35.1,75855.96,112.5,-0.35132,0.00016,24.83732]
[1776512665079,35.1,75855.99,112.5,-0.35131,0.00016,24.83714]
[1776512665269,35.1,75855.99,112.5,-0.35131,0.00016,24.83714]
[1776512665331,35.1,75865.89,112.5,-0.34975,0.00016,24.80018]
[1776512667100,35.1,75872.83,112.5,-0.34865,0.00016,24.77401]
[1776512668077,35.1,75872.83,112.5,-0.34865,0.00016,24.77401]
[1776512673141,35.09,75874.91,112.5,-0.3483,0.00016,24.76257]
[1776512676327,35.09,75875.2,112.5,-0.34826,0.00016,24.76143]
[1776512677629,35.09,75875.67,112.5,-0.34818,0.00016,24.75963]
[1776512681474,35.09,75877.41,112.5,-0.3479,0.00016,24.75295]
[1776512687239,35.09,75876.1,112.5,-0.3481,0.00016,24.75773]
[1776512692274,35.09,75878.15,112.5,-0.34778,0.00016,24.74982]
[1776512697309,35.09,75877.26,112.5,-0.34791,0.00016,24.75307]
[1776512702344,35.09,75879.21,112.5,-0.3476,0.00016,24.74555]
[1776512703563,35.09,75879.21,112.5,-0.3476,0.00016,24.74555]
[1776512704848,35.09,75881.13,112.5,-0.3473,0.00016,24.73822]
[1776512704897,35.09,75881.13,112.5,-0.3473,0.00016,24.73822]
[1776512705921,35.09,75882.08,112.5,-0.34715,0.00016,24.73458]
[1776512709591,35.08,75880.03,112.5,-0.34746,0.00016,24.74217]
[1776512710933,35.08,75880.66,112.5,-0.34736,0.00016,24.7396]
[1776512713671,35.08,75879.95,112.5,-0.34746,0.00016,24.74208]
[1776512714732,35.08,75879.83,112.5,-0.34748,0.00016,24.74252]
[1776512722484,35.08,75879.47,112.5,-0.34752,0.00016,24.74365]
[1776512724839,35.07,75879.82,112.5,-0.34746,0.00016,24.74197]
[1776512725505,35.07,75868.68,112.5,-0.34921,0.00016,24.78404]
[1776512727252,35.07,75861.98,112.5,-0.35024,0.00016,24.80848]
[1776512728202,35.06,75860.58,112.5,-0.35042,0.00016,24.81284]
[1776512729088,35.06,75860.13,112.5,-0.35049,0.00016,24.81443]
[1776512729933,35.06,75860.13,112.5,-0.35049,0.00016,24.81443]
[1776512730626,35.06,75856.9,112.5,-0.351,0.00016,24.82638]
[1776512731664,35.05,75862.84,112.5,-0.35006,0.00016,24.80411]
[1776512731673,35.05,75862.84,112.5,-0.35006,0.00016,24.80411]
[1776512732882,35.05,75866.32,112.5,-0.34949,0.00016,24.78754]
[1776512734371,35.05,75869.53,112.5,-0.34898,0.00016,24.77531]
[1776512736062,35.05,75870.89,112.5,-0.34876,0.00016,24.77012]
[1776512737589,35.05,75878.35,112.5,-0.34758,0.00016,24.74165]
[1776512738902,35.05,75878.35,112.5,-0.34758,0.00016,24.74165]
[1776512742877,35.05,75878.62,112.5,-0.34753,0.00016,24.74044]
[1776512742924,35.05,75878.62,112.5,-0.34753,0.00016,24.74044]
[1776512743178,35.05,75878.06,112.5,-0.34761,0.00016,24.74253]
[1776512743322,35.05,75878.06,112.5,-0.34761,0.00016,24.74253]
[1776512743513,35.05,75878.06,112.5,-0.34761,0.00016,24.74253]
[1776512743664,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744204,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744313,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744340,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744372,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744406,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744680,35.05,75860.24,112.5,-0.35042,0.00016,24.80966]
[1776512744732,35.04,75845.9,112.5,-0.35265,0.00016,24.86192]
[1776512748192,35.01,75845.17,112.5,-0.35268,0.00016,24.86229]
[1776512748702,35.01,75850.57,112.5,-0.35182,0.00016,24.84224]
[1776512750114,35.01,75852.41,112.5,-0.35152,0.00016,24.83531]
[1776512755263,35.0,75858.63,112.5,-0.35052,0.00016,24.81166]
[1776512755810,35.0,75858.63,112.5,-0.35052,0.00016,24.81166]
[1776512759410,35.0,75860.78,112.5,-0.35017,0.00016,24.80326]
[1776512760092,35.0,75850.6,112.5,-0.35177,0.00016,24.84112]
[1776512760165,35.0,75850.6,112.5,-0.35177,0.00016,24.84112]
[1776512760267,35.0,75850.6,112.5,-0.35177,0.00016,24.84112]
[1776512760323,35.0,75850.6,112.5,-0.35177,0.00016,24.84112]
[1776512760442,35.0,75850.6,112.5,-0.35177,0.00016,24.84112]
[1776512760787,35.0,75836.62,112.5,-0.35399,0.00016,24.89248]
[1776512761759,35.0,75836.62,112.5,-0.35399,0.00016,24.89248]
[1776512761794,35.0,75828.67,112.5,-0.35525,0.00016,24.92143]
[1776512763712,35.0,75830.29,112.5,-0.355,0.00016,24.91555]
[1776512764023,35.0,75830.29,112.5,-0.355,0.00016,24.91555]
[1776512764027,35.0,75830.22,112.5,-0.355,0.00016,24.91566]
[1776512764319,35.0,75830.22,112.5,-0.355,0.00016,24.91566]
[1776512764647,35.0,75830.22,112.5,-0.355,0.00016,24.91566]
[1776512764649,35.0,75830.22,112.5,-0.355,0.00016,24.91566]
[1776512764651,35.0,75830.22,112.5,-0.355,0.00016,24.91566]
[1776512765822,34.98,75846.14,112.5,-0.35241,0.00016,24.85584]
[1776512766437,34.98,75846.14,112.5,-0.35241,0.00016,24.85584]
[1776512766496,34.98,75846.14,112.5,-0.35241,0.00016,24.85584]
[1776512766576,34.98,75846.14,112.5,-0.35241,0.00016,24.85584]
[1776512766630,34.98,75846.14,112.5,-0.35241,0.00016,24.85584]
[1776512766829,34.97,75856.18,112.5,-0.35077,0.00016,24.81716]
[1776512768845,34.95,75861.05,112.5,-0.34995,0.00016,24.79774]
[1776512770354,34.95,75858.67,112.5,-0.35032,0.00016,24.8066]
[1776512771690,34.95,75858.27,112.5,-0.35038,0.00016,24.80804]
[1776512773963,34.95,75860.67,112.5,-0.35,0.00016,24.79889]
[1776512774231,34.95,75862.99,112.5,-0.34963,0.00016,24.79003]
[1776512778214,34.95,75860.3,112.5,-0.35005,0.00016,24.80008]
[1776512779224,34.95,75863.5,112.5,-0.34954,0.00016,24.78784]
[1776512784959,34.94,75866.11,112.5,-0.34911,0.00016,24.77758]
[1776512785625,34.94,75866.11,112.5,-0.34911,0.00016,24.77758]
[1776512787745,34.94,75866.76,112.5,-0.349,0.00016,24.77501]
[1776512787747,34.94,75866.76,112.5,-0.349,0.00016,24.77501]
[1776512788359,34.94,75866.24,112.5,-0.34908,0.00016,24.77693]
[1776512793566,34.94,75872.23,112.5,-0.34811,0.00016,24.75052]
[1776512799058,34.94,75875.79,112.5,-0.34754,0.00016,24.73676]
[1776512802580,34.94,75876.37,112.5,-0.34745,0.00016,24.73452]
[1776512804992,34.94,75873.77,112.5,-0.34785,0.00016,24.74433]
[1776512808219,34.93,75878.98,112.5,-0.34702,0.00016,24.72427]
[1776512810004,34.93,75879.93,112.5,-0.34687,0.00016,24.7206]
[1776512813804,34.93,75880.67,112.5,-0.34675,0.00016,24.7177]
[1776512815237,34.93,75882.97,112.5,-0.34639,0.00016,24.70881]
[1776512817731,34.93,75881.33,112.5,-0.34665,0.00016,24.71508]
[1776512819752,34.93,75882.21,112.5,-0.34651,0.00016,24.71167]
[1776512819789,34.93,75882.21,112.5,-0.34651,0.00016,24.71167]
[1776512819908,34.93,75882.21,112.5,-0.34651,0.00016,24.71167]
[1776512820420,34.93,75882.65,112.5,-0.34644,0.00016,24.70996]
[1776512820522,34.93,75891.93,112.5,-0.34497,0.00016,24.67409]
[1776512822265,34.93,75894.83,112.5,-0.34452,0.00016,24.66283]
[1776512822268,34.93,75894.83,112.5,-0.34452,0.00016,24.66283]
[1776512822287,34.93,75894.83,112.5,-0.34452,0.00016,24.66283]
[1776512822644,34.93,75894.83,112.5,-0.34452,0.00016,24.66283]
[1776512822674,34.93,75894.83,112.5,-0.34452,0.00016,24.66283]
[1776512822739,34.93,75894.92,112.5,-0.3445,0.00016,24.66251]
[1776512826728,34.93,75895.45,112.5,-0.34442,0.00016,24.66043]
[1776512828706,34.93,75904.82,112.5,-0.34295,0.00016,24.62377]
[1776512832049,34.93,75905.86,112.5,-0.34279,0.00016,24.61976]
[1776512834797,34.93,75902.34,112.5,-0.34334,0.00016,24.6337]
[1776512835625,34.93,75899.18,112.5,-0.34384,0.00016,24.6461]
[1776512837273,34.93,75896.76,112.5,-0.34422,0.00016,24.65558]
[1776512837287,34.93,75896.76,112.5,-0.34422,0.00016,24.65558]
[1776512842292,34.93,75886.65,112.5,-0.34581,0.00016,24.69478]
[1776512842366,34.93,75886.65,112.5,-0.34581,0.00016,24.69478]
[1776512842379,34.93,75886.65,112.5,-0.34581,0.00016,24.69478]
[1776512842645,34.93,75886.65,112.5,-0.34581,0.00016,24.69474]
[1776512846274,34.93,75883.52,112.5,-0.34631,0.00016,24.70686]
[1776512847673,34.93,75883.18,112.5,-0.34636,0.00016,24.70818]
[1776512848334,34.93,75883.06,112.5,-0.34638,0.00016,24.70864]
[1776512853439,34.93,75883.07,112.5,-0.34636,0.00016,24.70513]
[1776512857378,34.93,75884.43,112.5,-0.34615,0.00016,24.69986]
[1776512860844,34.93,75884.61,112.5,-0.34612,0.00016,24.69915]
[1776512860901,34.93,75884.61,112.5,-0.34612,0.00016,24.69915]
[1776512861967,34.93,75884.53,112.5,-0.34613,0.00016,24.69943]
[1776512862410,34.93,75884.09,112.5,-0.3462,0.00016,24.7011]
[1776512863089,34.93,75884.09,112.5,-0.3462,0.00016,24.7011]
[1776512863130,34.93,75863.71,112.5,-0.34942,0.00016,24.77874]
[1776512868371,34.93,75857.92,112.5,-0.35032,0.00016,24.80017]
[1776512868958,34.93,75857.92,112.5,-0.35032,0.00016,24.80017]
[1776512871041,34.93,75858.88,112.5,-0.35016,0.00016,24.7964]
[1776512871087,34.93,75858.88,112.5,-0.35016,0.00016,24.7964]
[1776512871103,34.93,75858.88,112.5,-0.35016,0.00016,24.7964]
[1776512873173,34.92,75859.4,112.5,-0.35004,0.00016,24.79352]
[1776512873208,34.92,75859.4,112.5,-0.35004,0.00016,24.79352]
[1776512875433,34.92,75858.81,112.5,-0.35013,0.00016,24.79562]
[1776512875456,34.92,75858.81,112.5,-0.35013,0.00016,24.79562]
[1776512875724,34.92,75858.81,112.5,-0.35013,0.00016,24.79562]
[1776512875745,34.92,75858.81,112.5,-0.35013,0.00016,24.79562]
[1776512875904,34.92,75858.81,112.5,-0.35013,0.00016,24.79562]
[1776512880627,34.9,75854.04,112.5,-0.35082,0.00016,24.81183]
[1776512880629,34.9,75849.73,112.5,-0.3515,0.00016,24.82776]
[1776512885287,34.9,75845.09,112.5,-0.35225,0.00016,24.84521]
[1776512886298,34.9,75844.06,112.5,-0.35241,0.00016,24.84907]
[1776512886300,34.9,75844.06,112.5,-0.35241,0.00016,24.84907]
[1776512890346,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512890424,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512890515,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512890675,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512890865,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512890915,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512890916,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512891047,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512891134,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512891146,34.9,75846.22,112.5,-0.35207,0.00016,24.84125]
[1776512891195,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512891319,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512891333,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512891338,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512891364,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512891393,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512891860,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512892040,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512892099,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512892185,34.9,75854.15,112.5,-0.35082,0.00016,24.81175]
[1776512892232,34.9,75871.98,112.5,-0.34798,0.00016,24.74414]
[1776512892380,34.9,75871.98,112.5,-0.34798,0.00016,24.74414]
[1776512892488,34.9,75871.98,112.5,-0.34798,0.00016,24.74414]
[1776512892557,34.9,75871.98,112.5,-0.34798,0.00016,24.74414]
[1776512892567,34.9,75871.98,112.5,-0.34798,0.00016,24.74414]
[1776512892844,34.9,75871.98,112.5,-0.34798,0.00016,24.74414]
[1776512892906,34.9,75895.41,112.5,-0.34428,0.00016,24.65375]
[1776512893720,34.9,75906.44,112.5,-0.34255,0.00016,24.61052]
[1776512894754,34.9,75906.44,112.5,-0.34255,0.00016,24.61052]
[1776512895069,34.9,75906.44,112.5,-0.34255,0.00016,24.61052]
[1776512895713,34.9,75909.25,112.5,-0.34212,0.00016,24.59962]
[1776512895801,34.9,75909.25,112.5,-0.34212,0.00016,24.59962]
[1776512895911,34.9,75909.25,112.5,-0.34212,0.00016,24.59962]
[1776512895915,34.9,75911.59,112.5,-0.34175,0.00016,24.59035]
[1776512896603,34.9,75911.59,112.5,-0.34175,0.00016,24.59035]
[1776512896684,34.9,75911.59,112.5,-0.34175,0.00016,24.59035]
[1776512896778,34.9,75911.59,112.5,-0.34175,0.00016,24.59035]
[1776512896787,34.9,75911.59,112.5,-0.34175,0.00016,24.59035]
[1776512896838,34.9,75924.58,112.5,-0.33971,0.00016,24.5386]
[1776512897655,34.9,75924.58,112.5,-0.33971,0.00016,24.5386]
[1776512897804,34.9,75924.58,112.5,-0.33971,0.00016,24.5386]
[1776512898501,34.9,75927.57,112.5,-0.33925,0.00016,24.52663]
[1776512898755,34.9,75918.29,112.5,-0.3407,0.00016,24.56388]
[1776512901969,34.91,75914.14,112.5,-0.34136,0.00016,24.58056]
[1776512902287,34.91,75913.81,112.5,-0.34141,0.00016,24.58194]
[1776512907818,34.91,75916.25,112.5,-0.34105,0.00016,24.57262]
[1776512908257,34.91,75916.25,112.5,-0.34105,0.00016,24.57262]
[1776512912192,34.91,75914.28,112.5,-0.34136,0.00016,24.5807]
[1776512912855,34.91,75904.04,112.5,-0.34296,0.00016,24.61786]
[1776512915876,34.91,75896.99,112.5,-0.34407,0.00016,24.64561]
[1776512917857,34.91,75897.94,112.5,-0.34392,0.00016,24.64192]
[1776512917890,34.91,75897.13,112.5,-0.34405,0.00016,24.64511]
[1776512918451,34.91,75897.13,112.5,-0.34405,0.00016,24.64511]
[1776512919158,34.91,75897.13,112.5,-0.34405,0.00016,24.64511]
[1776512919224,34.91,75897.13,112.5,-0.34405,0.00016,24.64511]
[1776512920470,34.92,75893.16,112.5,-0.34468,0.00016,24.66074]
[1776512920807,34.92,75893.16,112.5,-0.34468,0.00016,24.66074]
[1776512920863,34.92,75893.16,112.5,-0.34468,0.00016,24.66074]
[1776512921295,34.92,75888.19,112.5,-0.34547,0.00016,24.68009]
[1776512926956,34.92,75881.28,112.5,-0.34657,0.00016,24.70693]
[1776512927646,34.92,75881.28,112.5,-0.34657,0.00016,24.70693]
[1776512931741,34.92,75882.32,112.5,-0.34641,0.00016,24.703]
[1776512934837,34.92,75882.87,112.5,-0.34632,0.00016,24.70092]
[1776512936012,34.92,75882.75,112.5,-0.34635,0.00016,24.7016]
[1776512941130,34.92,75881.55,112.5,-0.34654,0.00016,24.70629]
[1776512948108,34.93,75887.93,112.5,-0.34555,0.00016,24.68222]
[1776512949511,34.93,75889.0,112.5,-0.34539,0.00016,24.67811]
[1776512952494,34.93,75887.91,112.5,-0.34556,0.00016,24.68236]
[1776512953143,34.93,75889.57,112.5,-0.3453,0.00016,24.67599]
[1776512954310,34.93,75889.57,112.5,-0.3453,0.00016,24.67599]
[1776512964220,34.93,75886.9,112.5,-0.34572,0.00016,24.68634]
[1776512967772,34.93,75881.07,112.5,-0.34664,0.00016,24.70878]
[1776512967779,34.93,75881.07,112.5,-0.34664,0.00016,24.70878]
[1776512968238,34.93,75881.07,112.5,-0.34664,0.00016,24.70878]
[1776512968250,34.93,75881.07,112.5,-0.34664,0.00016,24.70878]
[1776512972045,34.93,75882.9,112.5,-0.34633,0.00016,24.69826]
[1776512972179,34.93,75882.9,112.5,-0.34633,0.00016,24.69826]
[1776512972276,34.93,75893.16,112.5,-0.34472,0.00016,24.65855]
[1776512977312,34.93,75893.75,112.5,-0.34463,0.00016,24.65637]
[1776512982746,34.93,75895.86,112.5,-0.3443,0.00016,24.64829]
[1776512988715,34.93,75897.49,112.5,-0.34404,0.00016,24.64177]
[1776512993692,34.93,75894.82,112.5,-0.34446,0.00016,24.65234]
[1776512996360,34.93,75896.03,112.5,-0.34427,0.00016,24.64763]
[1776512997086,34.93,75896.03,112.5,-0.34427,0.00016,24.64763]
[1776512997118,34.93,75896.03,112.5,-0.34427,0.00016,24.64763]
[1776512997274,34.93,75896.03,112.5,-0.34427,0.00016,24.64763]
[1776512997315,34.93,75895.58,112.5,-0.34434,0.00016,24.64936]
[1776512997905,34.93,75895.58,112.5,-0.34434,0.00016,24.64936]
[1776512997982,34.93,75884.03,112.5,-0.34616,0.00016,24.69418]
[1776512999831,34.93,75876.97,112.5,-0.34728,0.00016,24.72137]
[1776513000986,34.93,75876.97,112.5,-0.34728,0.00016,24.72137]
[1776513001038,34.93,75876.97,112.5,-0.34728,0.00016,24.72137]
[1776513001068,34.93,75876.17,112.5,-0.34741,0.00016,24.72446]
[1776513002492,34.93,75884.1,112.5,-0.34615,0.00016,24.69393]
[1776513008098,34.93,75885.55,112.5,-0.34592,0.00016,24.68822]
[1776513008841,34.93,75885.45,112.5,-0.34594,0.00016,24.68857]
[1776513008862,34.93,75885.45,112.5,-0.34594,0.00016,24.68857]
[1776513008877,34.93,75885.45,112.5,-0.34594,0.00016,24.68857]
[1776513009164,34.93,75885.45,112.5,-0.34594,0.00016,24.68857]
[1776513009265,34.93,75885.38,112.5,-0.34595,0.00016,24.68887]
[1776513009453,34.93,75885.38,112.5,-0.34595,0.00016,24.68887]
[1776513011266,34.93,75879.26,112.5,-0.34691,0.00016,24.71242]
[1776513011351,34.93,75875.54,112.5,-0.3475,0.00016,24.72672]
[1776513016589,34.93,75874.03,112.5,-0.34774,0.00016,24.73243]
[1776513017462,34.93,75874.03,112.5,-0.34774,0.00016,24.73243]
[1776513017537,34.93,75874.03,112.5,-0.34774,0.00016,24.73241]
[1776513023538,34.93,75874.43,112.5,-0.34768,0.00016,24.73093]
[1776513025715,34.93,75874.43,112.5,-0.34768,0.00016,24.73097]
[1776513025794,34.93,75874.43,112.5,-0.34768,0.00016,24.731]
[1776513031642,34.93,75874.85,112.5,-0.34761,0.00016,24.72937]
[1776513031694,34.93,75873.33,112.5,-0.34784,0.00016,24.7317]
[1776513038111,34.93,75872.41,112.5,-0.34798,0.00016,24.73523]
[1776513042222,34.93,75872.37,112.5,-0.34799,0.00016,24.7354]
[1776513049820,34.93,75869.84,112.5,-0.34839,0.00016,24.74507]
[1776513052834,34.93,75869.16,112.5,-0.3485,0.00016,24.74765]
[1776513055149,34.93,75870.48,112.5,-0.34829,0.00016,24.74262]
[1776513055450,34.93,75870.05,112.5,-0.34836,0.00016,24.74425]
[1776513058242,34.93,75874.78,112.5,-0.34761,0.00016,24.72623]
[1776513061922,34.93,75874.1,112.5,-0.34772,0.00016,24.72886]
[1776513061980,34.93,75875.22,112.5,-0.34754,0.00016,24.7246]
[1776513062838,34.93,75875.22,112.5,-0.34754,0.00016,24.7246]
[1776513065333,34.93,75877.62,112.5,-0.34716,0.00016,24.71538]
[1776513066831,34.93,75882.65,112.5,-0.34637,0.00016,24.69605]
[1776513071948,34.93,75887.8,112.5,-0.34556,0.00016,24.67625]
[1776513073188,34.93,75888.08,112.5,-0.34551,0.00016,24.67519]
[1776513075213,34.93,75884.57,112.5,-0.34607,0.00016,24.68879]
[1776513075268,34.93,75884.57,112.5,-0.34607,0.00016,24.68879]
[1776513075343,34.93,75884.57,112.5,-0.34607,0.00016,24.68879]
[1776513075346,34.93,75884.57,112.5,-0.34607,0.00016,24.68879]
[1776513075396,34.93,75884.57,112.5,-0.34607,0.00016,24.68879]
[1776513075422,34.93,75884.57,112.5,-0.34607,0.00016,24.68879]
[1776513075543,34.93,75880.21,112.5,-0.34676,0.00016,24.70557]
[1776513075751,34.93,75880.21,112.5,-0.34676,0.00016,24.70557]
[1776513075810,34.93,75880.21,112.5,-0.34676,0.00016,24.70557]
[1776513076390,34.93,75880.21,112.5,-0.34676,0.00016,24.70557]
[1776513076236,34.93,75908.99,112.5,-0.34223,0.00016,24.5935]
[1776513076548,34.93,75908.99,112.5,-0.34223,0.00016,24.5935]
[1776513076555,34.93,75908.99,112.5,-0.34223,0.00016,24.5935]
[1776513076973,34.93,75908.99,112.5,-0.34223,0.00016,24.5935]
[1776513077065,34.93,75908.99,112.5,-0.34223,0.00016,24.5935]
[1776513077263,34.93,75932.18,112.5,-0.33859,0.00016,24.50085]
[1776513077596,34.93,75932.18,112.5,-0.33859,0.00016,24.50085]
[1776513078020,34.93,75933.71,112.5,-0.33835,0.00016,24.49453]
[1776513078505,34.93,75933.71,112.5,-0.33835,0.00016,24.49453]
[1776513078761,34.93,75933.71,112.5,-0.33835,0.00016,24.49453]
[1776513078807,34.93,75933.71,112.5,-0.33835,0.00016,24.49453]
[1776513080580,34.93,75939.77,112.5,-0.33739,0.00016,24.4697]
[1776513083443,34.93,75936.84,112.5,-0.33784,0.00016,24.48138]
[1776513084174,34.93,75934.0,112.5,-0.33828,0.00016,24.49276]
[1776513084230,34.93,75934.0,112.5,-0.33828,0.00016,24.49276]
[1776513084316,34.93,75934.0,112.5,-0.33828,0.00016,24.49276]
[1776513084379,34.92,75934.12,112.5,-0.33825,0.00016,24.49202]
[1776513084608,34.92,75934.12,112.5,-0.33825,0.00016,24.49202]
[1776513085444,34.92,75934.12,112.5,-0.33825,0.00016,24.49202]
[1776513085463,34.92,75934.12,112.5,-0.33825,0.00016,24.49202]
[1776513085068,34.92,75926.46,112.5,-0.33945,0.00016,24.52291]
[1776513085616,34.92,75926.46,112.5,-0.33945,0.00016,24.52291]
[1776513085694,34.92,75926.46,112.5,-0.33945,0.00016,24.52291]
[1776513086409,34.92,75926.46,112.5,-0.33945,0.00016,24.52291]
[1776513086414,34.92,75926.46,112.5,-0.33945,0.00016,24.52291]
[1776513086423,34.92,75941.4,112.5,-0.33711,0.00016,24.46239]
[1776513086789,34.92,75941.4,112.5,-0.33711,0.00016,24.46239]
[1776513087315,34.92,75941.4,112.5,-0.33711,0.00016,24.46239]
[1776513087332,34.92,75948.95,112.5,-0.33593,0.00016,24.43145]
[1776513088824,34.92,75953.1,112.5,-0.33528,0.00016,24.41439]
[1776513088903,34.92,75953.1,112.5,-0.33528,0.00016,24.41439]
[1776513092462,34.92,75954.91,112.5,-0.33498,0.00016,24.40325]
[1776513094644,34.92,75956.45,112.5,-0.33473,0.00016,24.39672]
[1776513094674,34.92,75956.45,112.5,-0.33473,0.00016,24.39672]
[1776513098868,34.92,75956.81,112.5,-0.33467,0.00016,24.39508]
[1776513104202,34.92,75956.74,112.5,-0.33467,0.00016,24.39506]
[1776513109932,34.91,75958.43,112.5,-0.3344,0.00016,24.38793]
[1776513110895,34.91,75958.53,112.5,-0.33438,0.00016,24.38745]
[1776513114169,34.91,75955.6,112.5,-0.33484,0.00016,24.39944]
[1776513116176,34.91,75953.69,112.5,-0.33513,0.00016,24.40728]
[1776513117206,34.91,75953.7,112.5,-0.33513,0.00016,24.40719]
[1776513117477,34.91,75953.7,112.5,-0.33513,0.00016,24.40719]
[1776513117945,34.91,75954.48,112.5,-0.335,0.00016,24.40387]
[1776513118301,34.91,75962.52,112.5,-0.33375,0.00016,24.37058]
[1776513118995,34.91,75962.52,112.5,-0.33375,0.00016,24.37058]
[1776513119184,34.91,75962.52,112.5,-0.33375,0.00016,24.37058]
[1776513119776,34.91,75966.82,112.5,-0.33308,0.00016,24.35264]
[1776513120315,34.91,75974.38,112.5,-0.33191,0.00016,24.32095]
[1776513126478,34.91,75974.28,112.5,-0.33192,0.00016,24.32137]
[1776513127363,34.91,75987.33,112.5,-0.3299,0.00015,24.26627]
[1776513129095,34.91,75987.27,112.5,-0.32991,0.00015,24.26657]
[1776513130097,34.91,75986.78,112.5,-0.32999,0.00015,24.26869]
[1776513133662,34.91,75985.24,112.5,-0.33023,0.00015,24.27538]
[1776513133712,34.91,75985.24,112.5,-0.33023,0.00015,24.27538]
[1776513134413,34.91,75976.12,112.5,-0.33165,0.00016,24.31391]
[1776513140455,34.91,75981.35,112.5,-0.33084,0.00015,24.29191]
[1776513140900,34.91,75981.35,112.5,-0.33084,0.00015,24.29191]
[1776513142408,34.9,75983.07,112.5,-0.33054,0.00015,24.2837]
[1776513143691,34.89,75990.96,112.5,-0.32926,0.00015,24.24863]
[1776513145944,34.89,75987.25,112.5,-0.32984,0.00015,24.26452]
[1776513146176,34.89,75987.25,112.5,-0.32984,0.00015,24.26452]
[1776513148869,34.89,75996.63,112.5,-0.32839,0.00015,24.22439]
[1776513149363,34.89,75996.63,112.5,-0.32839,0.00015,24.22439]
[1776513149365,34.89,75996.63,112.5,-0.32839,0.00015,24.22439]
[1776513154554,34.89,76004.34,112.5,-0.32717,0.00015,24.18751]
[1776513159595,34.89,75999.75,112.5,-0.32788,0.00015,24.20717]
[1776513161773,34.89,75996.25,112.5,-0.32841,0.00015,24.22189]
[1776513163467,34.88,75994.83,112.5,-0.32861,0.00015,24.22755]
[1776513163486,34.88,75994.83,112.5,-0.32861,0.00015,24.22755]
[1776513164332,34.88,75994.47,112.5,-0.32864,0.00015,24.22821]
[1776513166645,34.88,76006.34,112.5,-0.3268,0.00015,24.17711]
[1776513169290,34.88,76008.11,112.5,-0.32653,0.00015,24.16946]
[1776513170742,34.88,76008.11,112.5,-0.32653,0.00015,24.16947]
[1776513170843,34.88,76008.32,112.5,-0.3265,0.00015,24.16867]
[1776513171650,34.88,76008.32,112.5,-0.3265,0.00015,24.16867]
[1776513172422,34.88,76008.32,112.5,-0.3265,0.00015,24.16867]
[1776513172486,34.85,76008.73,112.5,-0.32631,0.00015,24.16309]
[1776513172653,34.85,76008.73,112.5,-0.32631,0.00015,24.16309]
[1776513172687,34.85,76011.47,112.5,-0.32589,0.00015,24.15118]
[1776513177722,34.79,76017.29,112.5,-0.32473,0.00015,24.11774]
[1776513180380,34.78,76017.29,112.5,-0.32468,0.00015,24.11632]
[1776513181104,34.76,76017.28,112.5,-0.32459,0.00015,24.11357]
[1776513182380,34.76,76018.84,112.5,-0.32435,0.00015,24.10672]
[1776513185612,34.74,76015.06,112.5,-0.32486,0.00015,24.12122]
[1776513185778,34.74,76014.77,112.5,-0.3249,0.00015,24.12212]
[1776513187792,34.74,76007.21,112.5,-0.32607,0.00015,24.15524]
[1776513191133,34.74,76001.04,112.5,-0.32702,0.00015,24.18204]
[1776513191424,34.74,76001.04,112.5,-0.32702,0.00015,24.18204]
[1776513192180,34.74,75999.17,112.5,-0.32731,0.00016,24.19008]
[1776513194221,34.74,75989.83,112.5,-0.32876,0.00016,24.23036]
[1776513200458,34.74,75988.47,112.5,-0.32896,0.00016,24.23599]
[1776513201850,34.74,75988.36,112.5,-0.32898,0.00016,24.23637]
[1776513202899,34.74,75998.83,112.5,-0.32735,0.00016,24.19115]
[1776513204028,34.74,75998.83,112.5,-0.32735,0.00016,24.19115]
[1776513204061,34.74,75998.83,112.5,-0.32735,0.00016,24.19115]
[1776513206214,34.73,76005.18,112.5,-0.32637,0.00015,24.16357]
[1776513206293,34.74,76015.09,112.5,-0.32483,0.00015,24.12028]
[1776513206753,34.74,76015.09,112.5,-0.32483,0.00015,24.12028]
[1776513206986,34.74,76015.09,112.5,-0.32483,0.00015,24.12028]
[1776513207032,34.74,76021.86,112.5,-0.32379,0.00015,24.0905]
[1776513208029,34.73,76031.42,112.5,-0.32231,0.00015,24.04798]
[1776513209214,34.73,76031.42,112.5,-0.32231,0.00015,24.04798]
[1776513209246,34.73,76031.42,112.5,-0.32231,0.00015,24.04798]
[1776513214983,34.73,76029.06,112.5,-0.32262,0.00015,24.05393]
[1776513220004,34.72,76028.73,112.5,-0.32265,0.00015,24.0548]
[1776513225054,34.72,76029.7,112.5,-0.32247,0.00015,24.04963]
[1776513231096,34.71,76024.61,112.5,-0.32323,0.00015,24.07129]
[1776513236131,34.7,76027.2,112.5,-0.32281,0.00015,24.05906]
[1776513239879,34.7,76030.5,112.5,-0.32229,0.00015,24.0441]
[1776513242151,34.7,76029.96,112.5,-0.32236,0.00015,24.04609]
[1776513242292,34.7,76029.96,112.5,-0.32236,0.00015,24.04609]
[1776513250229,34.69,76030.61,112.5,-0.32222,0.00015,24.04196]
[1776513255264,34.68,76029.75,112.5,-0.32233,0.00015,24.04513]
[1776513256656,34.68,76029.53,112.5,-0.32236,0.00015,24.04598]
[1776513261458,34.68,76024.32,112.5,-0.32314,0.00015,24.06855]
[1776513267355,34.67,76027.82,112.5,-0.32257,0.00015,24.05195]
[1776513270458,34.67,76026.46,112.5,-0.32277,0.00015,24.05771]
[1776513274348,34.67,76022.95,112.5,-0.32327,0.00015,24.06918]
[1776513280447,34.66,76027.79,112.5,-0.32249,0.00015,24.04657]
[1776513285482,34.65,76029.64,112.5,-0.32218,0.00015,24.03768]
[1776513290325,34.65,76026.09,112.5,-0.32272,0.00015,24.05297]
[1776513290945,34.65,76024.38,112.5,-0.32297,0.00015,24.06044]
[1776513292817,34.65,76023.41,112.5,-0.32312,0.00015,24.06446]
[1776513298574,34.64,76019.85,112.5,-0.32364,0.00015,24.07935]
[1776513298682,34.64,76019.85,112.5,-0.32364,0.00015,24.07935]
[1776513306630,34.63,76020.47,112.5,-0.3235,0.00015,24.07537]
[1776513308259,34.63,76020.55,112.5,-0.32348,0.00015,24.07486]
[1776513313193,34.62,76024.89,112.5,-0.32279,0.00015,24.05497]
[1776513319721,34.62,76023.37,112.5,-0.323,0.00015,24.06078]
[1776513324757,34.61,76022.11,112.5,-0.32317,0.00015,24.06571]
[1776513330802,34.61,76021.97,112.5,-0.32316,0.00015,24.06552]
[1776513335837,34.6,76022.76,112.5,-0.323,0.00015,24.05783]
[1776513339399,34.6,76022.62,112.5,-0.32302,0.00015,24.05833]
[1776513344899,34.59,76025.01,112.5,-0.32262,0.00015,24.04671]
[1776513349935,34.59,76025.06,112.5,-0.32259,0.00015,24.04591]
[1776513354970,34.59,76025.87,112.5,-0.32245,0.00015,24.04172]
[1776513358703,34.58,76025.13,112.5,-0.32256,0.00015,24.0448]
[1776513360627,34.58,76020.23,112.5,-0.32331,0.00015,24.06639]
[1776513360631,34.58,76020.23,112.5,-0.32331,0.00015,24.06639]
[1776513360678,34.58,76020.23,112.5,-0.32331,0.00015,24.06639]
[1776513360736,34.58,76020.23,112.5,-0.32331,0.00015,24.06639]
[1776513360674,34.58,76018.55,112.5,-0.32356,0.00016,24.07358]
[1776513360822,34.58,76018.55,112.5,-0.32356,0.00016,24.07358]
[1776513360989,34.58,76018.55,112.5,-0.32356,0.00016,24.07358]
[1776513361427,34.58,76006.9,112.5,-0.32537,0.00016,24.12505]
[1776513361771,34.58,76006.9,112.5,-0.32537,0.00016,24.12505]
[1776513362148,34.58,75994.17,112.5,-0.32735,0.00016,24.18083]
[1776513366715,34.58,75996.16,112.5,-0.32705,0.00016,24.17235]
[1776513375119,34.59,75996.88,112.5,-0.32696,0.00016,24.1699]
[1776513375123,34.59,75996.88,112.5,-0.32696,0.00016,24.1699]
[1776513381152,34.59,75993.12,112.5,-0.32756,0.00016,24.1868]
[1776513382060,34.59,75993.12,112.5,-0.32756,0.00016,24.1868]
[1776513388201,34.6,75992.61,112.5,-0.32766,0.00016,24.18944]
[1776513393235,34.6,75992.81,112.5,-0.32762,0.00016,24.18535]
[1776513398270,34.6,75992.6,112.5,-0.32766,0.00016,24.18655]
[1776513403309,34.6,75989.61,112.5,-0.32813,0.00016,24.19977]
[1776513405155,34.6,75987.14,112.5,-0.32852,0.00016,24.21049]
[1776513405194,34.6,75987.14,112.5,-0.32852,0.00016,24.21049]
[1776513405457,34.6,75987.14,112.5,-0.32852,0.00016,24.21049]
[1776513405669,34.6,75987.14,112.5,-0.32852,0.00016,24.21049]
[1776513405676,34.6,75987.14,112.5,-0.32852,0.00016,24.21049]
[1776513405686,34.6,75987.14,112.5,-0.32852,0.00016,24.21049]
[1776513405722,34.6,75998.48,112.5,-0.32675,0.00016,24.1613]
[1776513406280,34.6,75998.48,112.5,-0.32675,0.00016,24.1613]
[1776513406314,34.6,75998.48,112.5,-0.32675,0.00016,24.1613]
[1776513406753,34.6,76020.72,112.5,-0.32331,0.00015,24.0637]
[1776513407143,34.6,76020.72,112.5,-0.32331,0.00015,24.0637]
[1776513407612,34.61,76031.77,112.5,-0.3216,0.00015,24.01454]
[1776513408185,34.61,76031.77,112.5,-0.3216,0.00015,24.01454]
[1776513408945,34.61,76036.47,112.5,-0.32088,0.00015,23.99344]
[1776513408956,34.61,76036.47,112.5,-0.32088,0.00015,23.99344]
[1776513409045,34.61,76036.47,112.5,-0.32088,0.00015,23.99344]
[1776513409170,34.61,76036.47,112.5,-0.32088,0.00015,23.99344]
[1776513409640,34.61,76036.47,112.5,-0.32088,0.00015,23.99344]
[1776513409703,34.61,76060.44,112.5,-0.31719,0.00015,23.88478]
[1776513410276,34.61,76060.44,112.5,-0.31719,0.00015,23.88478]
[1776513410481,34.61,76060.44,112.5,-0.31719,0.00015,23.88478]
[1776513410627,34.61,76060.44,112.5,-0.31719,0.00015,23.88478]
[1776513410648,34.61,76060.44,112.5,-0.31719,0.00015,23.88478]
[1776513410738,34.61,76071.32,112.5,-0.31552,0.00015,23.83472]
[1776513411339,34.61,76071.32,112.5,-0.31552,0.00015,23.83472]
[1776513411793,34.61,76071.32,112.5,-0.31552,0.00015,23.83472]
[1776513412457,34.61,76075.74,112.5,-0.31485,0.00015,23.81433]
[1776513412670,34.61,76075.74,112.5,-0.31485,0.00015,23.81433]
[1776513413168,34.61,76073.7,112.5,-0.31517,0.00015,23.82394]
[1776513413610,34.61,76073.7,112.5,-0.31517,0.00015,23.82394]
[1776513414283,34.61,76070.42,112.5,-0.31567,0.00015,23.83917]
[1776513416566,34.61,76064.99,112.5,-0.31651,0.00015,23.86423]
[1776513416597,34.61,76064.99,112.5,-0.31651,0.00015,23.86423]
[1776513417379,34.61,76065.0,112.5,-0.31651,0.00015,23.86426]
[1776513417497,34.61,76065.0,112.5,-0.31651,0.00015,23.86426]
[1776513418080,34.61,76063.99,112.5,-0.31666,0.00015,23.8689]
[1776513418251,34.61,76063.99,112.5,-0.31666,0.00015,23.8689]
[1776513418304,34.61,76063.99,112.5,-0.31666,0.00015,23.8689]
[1776513418856,34.61,76057.53,112.5,-0.31765,0.00015,23.89854]
[1776513421025,34.61,76051.94,112.5,-0.31851,0.00015,23.92405]
[1776513423585,34.61,76048.62,112.5,-0.31902,0.00015,23.93912]
[1776513425989,34.61,76043.9,112.5,-0.31975,0.00015,23.96043]
[1776513427686,34.61,76043.41,112.5,-0.31982,0.00015,23.9626]
[1776513428907,34.61,76042.95,112.5,-0.31989,0.00015,23.9646]
[1776513430140,34.61,76038.58,112.5,-0.32056,0.00015,23.98427]
[1776513430192,34.61,76038.58,112.5,-0.32056,0.00015,23.98427]
[1776513431616,34.61,76037.14,112.5,-0.32078,0.00015,23.99071]
[1776513431633,34.61,76037.14,112.5,-0.32078,0.00015,23.99071]
[1776513431803,34.61,76037.14,112.5,-0.32078,0.00015,23.99071]
[1776513432968,34.61,76041.57,112.5,-0.3201,0.00015,23.97061]
[1776513432992,34.61,76041.57,112.5,-0.3201,0.00015,23.97061]
[1776513433004,34.61,76041.57,112.5,-0.3201,0.00015,23.97061]
[1776513435483,34.61,76043.74,112.5,-0.31976,0.00015,23.96069]
[1776513435586,34.61,76043.74,112.5,-0.31976,0.00015,23.96069]
[1776513435621,34.61,76043.74,112.5,-0.31976,0.00015,23.96069]
[1776513435624,34.61,76043.74,112.5,-0.31976,0.00015,23.96069]
[1776513435790,34.61,76043.74,112.5,-0.31976,0.00015,23.96069]
[1776513435788,34.61,76053.44,112.5,-0.31826,0.00015,23.91656]
[1776513436727,34.61,76053.44,112.5,-0.31826,0.00015,23.91656]
[1776513436541,34.61,76060.75,112.5,-0.31714,0.00015,23.88315]
[1776513437206,34.61,76060.75,112.5,-0.31714,0.00015,23.88315]
[1776513437835,34.61,76065.29,112.5,-0.31644,0.00015,23.8623]
[1776513437920,34.61,76065.29,112.5,-0.31644,0.00015,23.8623]
[1776513441502,34.61,76073.06,112.5,-0.31525,0.00015,23.82658]
[1776513443587,34.61,76075.25,112.5,-0.31492,0.00015,23.81658]
[1776513445820,34.61,76072.57,112.5,-0.31534,0.00015,23.82916]
[1776513446738,34.61,76074.87,112.5,-0.31499,0.00015,23.81859]
[1776513450328,34.61,76079.1,112.5,-0.31436,0.00015,23.79949]
[1776513451100,34.61,76079.1,112.5,-0.31436,0.00015,23.79949]
[1776513451165,34.61,76079.1,112.5,-0.31436,0.00015,23.79949]
[1776513451212,34.61,76079.1,112.5,-0.31436,0.00015,23.79949]
[1776513451290,34.61,76079.1,112.5,-0.31436,0.00015,23.79949]
[1776513451370,34.61,76079.1,112.5,-0.31436,0.00015,23.79949]
[1776513454969,34.62,76080.86,112.5,-0.31409,0.00015,23.78838]
[1776513456311,34.62,76080.86,112.5,-0.31409,0.00015,23.78838]
[1776513457886,34.62,76081.3,112.5,-0.31403,0.00015,23.78674]
[1776513457948,34.62,76081.3,112.5,-0.31403,0.00015,23.78674]
[1776513458067,34.62,76081.3,112.5,-0.31403,0.00015,23.78674]
[1776513458268,34.62,76081.3,112.5,-0.31403,0.00015,23.78674]
[1776513458695,34.62,76102.13,112.5,-0.31085,0.00015,23.68874]
[1776513458927,34.62,76102.13,112.5,-0.31085,0.00015,23.68874]
[1776513459207,34.62,76102.13,112.5,-0.31085,0.00015,23.68874]
[1776513459919,34.61,76107.23,112.5,-0.31006,0.00015,23.66434]
[1776513460135,34.61,76107.23,112.5,-0.31006,0.00015,23.66434]
[1776513460457,34.61,76107.23,112.5,-0.31006,0.00015,23.66434]
[1776513461908,34.61,76105.96,112.5,-0.31025,0.00015,23.67005]
[1776513462515,34.61,76105.96,112.5,-0.31025,0.00015,23.67005]
[1776513462595,34.61,76105.96,112.5,-0.31025,0.00015,23.67005]
[1776513466752,34.61,76118.09,112.5,-0.30837,0.00015,23.61108]
[1776513468432,34.6,76119.92,112.5,-0.30808,0.00015,23.60211]
[1776513468939,34.6,76119.16,112.5,-0.30819,0.00015,23.60554]
[1776513469622,34.6,76119.16,112.5,-0.30819,0.00015,23.60554]
[1776513474808,34.59,76120.13,112.5,-0.30801,0.00015,23.59956]
[1776513475081,34.59,76120.13,112.5,-0.30801,0.00015,23.59956]
[1776513480849,34.59,76117.64,112.5,-0.30834,0.00015,23.61008]
[1776513484295,34.58,76113.15,112.5,-0.309,0.00015,23.6308]
[1776513489011,34.57,76105.68,112.5,-0.31011,0.00015,23.66524]
[1776513489622,34.57,76105.68,112.5,-0.31011,0.00015,23.66524]
[1776513495358,34.56,76098.01,112.5,-0.31122,0.00015,23.69973]
[1776513495639,34.56,76098.01,112.5,-0.31122,0.00015,23.69973]
[1776513495735,34.56,76097.97,112.5,-0.31121,0.00015,23.69954]
[1776513499328,34.56,76094.21,112.5,-0.31178,0.00015,23.7172]
[1776513500625,34.56,76092.74,112.5,-0.312,0.00015,23.72395]
[1776513506029,34.55,76088.63,112.5,-0.31261,0.00015,23.74254]
[1776513507167,34.55,76088.63,112.5,-0.31261,0.00015,23.74254]
[1776513513078,34.55,76085.97,112.5,-0.31297,0.00015,23.75066]
[1776513516771,34.55,76086.03,112.5,-0.31296,0.00015,23.75015]
[1776513522142,34.54,76084.54,112.5,-0.31316,0.00015,23.75631]
[1776513527176,34.54,76082.71,112.5,-0.31342,0.00015,23.76425]
[1776513532212,34.53,76082.25,112.5,-0.31347,0.00015,23.76579]
[1776513538254,34.53,76085.45,112.5,-0.31296,0.00015,23.7501]
[1776513543290,34.53,76083.85,112.5,-0.31319,0.00015,23.75716]
[1776513545564,34.53,76083.85,112.5,-0.31319,0.00015,23.75707]
[1776513547445,34.52,76077.41,112.5,-0.31417,0.00015,23.787]
[1776513553493,34.52,76074.08,112.5,-0.31466,0.00015,23.8018]
[1776513559401,34.51,76070.48,112.5,-0.31518,0.00015,23.81765]
[1776513565444,34.51,76069.57,112.5,-0.3153,0.00015,23.82102]
[1776513566921,34.51,76069.57,112.5,-0.3153,0.00015,23.82102]
[1776513569828,34.51,76068.21,112.5,-0.31549,0.00015,23.82689]
[1776513569835,34.51,76068.21,112.5,-0.31549,0.00015,23.82689]
[1776513573015,34.5,76067.75,112.5,-0.31553,0.00015,23.82509]
[1776513573499,34.5,76075.33,112.5,-0.31437,0.00015,23.78982]
[1776513578535,34.5,76081.62,112.5,-0.3134,0.00015,23.76049]
[1776513580549,34.5,76073.56,112.5,-0.31464,0.00015,23.79815]
[1776513586591,34.5,76074.0,112.5,-0.31457,0.00015,23.79604]
[1776513591626,34.5,76071.19,112.5,-0.315,0.00015,23.80904]
[1776513596661,34.5,76071.26,112.5,-0.31499,0.00015,23.8086]
[1776513601698,34.5,76073.68,112.5,-0.31461,0.00015,23.79726]
[1776513603391,34.5,76079.86,112.5,-0.31366,0.00015,23.76841]
[1776513605667,34.5,76080.98,112.5,-0.31349,0.00015,23.76305]
[1776513606111,34.5,76083.68,112.5,-0.31307,0.00015,23.75031]
[1776513606626,34.5,76083.68,112.5,-0.31307,0.00015,23.75031]
[1776513607752,34.5,76080.88,112.5,-0.3135,0.00015,23.76332]
[1776513610014,34.5,76081.1,112.5,-0.31346,0.00015,23.76202]
[1776513615800,34.5,76078.82,112.5,-0.31381,0.00015,23.77271]
[1776513619981,34.5,76076.95,112.5,-0.3141,0.00015,23.78155]
[1776513621843,34.5,76089.86,112.5,-0.31212,0.00015,23.72096]
[1776513626877,34.5,76090.97,112.5,-0.31194,0.00015,23.71546]
[1776513631913,34.49,76092.24,112.5,-0.31172,0.00015,23.7057]
[1776513636949,34.49,76100.36,112.5,-0.31047,0.00015,23.66709]
[1776513637534,34.49,76100.36,112.5,-0.31047,0.00015,23.66709]
[1776513637571,34.49,76100.36,112.5,-0.31047,0.00015,23.66709]
[1776513637648,34.49,76100.36,112.5,-0.31047,0.00015,23.66709]
[1776513639969,34.49,76113.38,112.5,-0.30849,0.00015,23.60498]
[1776513641534,34.49,76116.43,112.5,-0.30803,0.00015,23.59039]
[1776513641704,34.49,76116.43,112.5,-0.30803,0.00015,23.59039]
[1776513641983,34.49,76124.8,112.5,-0.30675,0.00015,23.54986]
[1776513642561,34.49,76124.8,112.5,-0.30675,0.00015,23.54986]
[1776513642725,34.49,76124.8,112.5,-0.30675,0.00015,23.54986]
[1776513642991,34.49,76133.75,112.5,-0.30539,0.00015,23.5063]
[1776513643136,34.49,76133.75,112.5,-0.30539,0.00015,23.5063]
[1776513643556,34.49,76133.75,112.5,-0.30539,0.00015,23.5063]
[1776513643783,34.49,76133.75,112.5,-0.30539,0.00015,23.5063]
[1776513644088,34.49,76141.11,112.5,-0.30427,0.00015,23.47029]
[1776513650040,34.49,76147.4,112.5,-0.3033,0.00015,23.43899]
[1776513655075,34.49,76149.29,112.5,-0.30301,0.00015,23.42941]
[1776513658900,34.49,76149.65,112.5,-0.30295,0.00015,23.42753]
[1776513659196,34.48,76148.59,112.5,-0.30311,0.00015,23.43262]
[1776513659206,34.48,76148.59,112.5,-0.30311,0.00015,23.43262]
[1776513662619,34.48,76157.34,112.5,-0.30179,0.00015,23.38942]
[1776513663500,34.48,76155.87,112.5,-0.30201,0.00015,23.39662]
[1776513663502,34.48,76155.87,112.5,-0.30201,0.00015,23.39662]
[1776513663522,34.48,76155.87,112.5,-0.30201,0.00015,23.39662]
[1776513663911,34.48,76155.87,112.5,-0.30201,0.00015,23.39662]
[1776513664436,34.48,76155.55,112.5,-0.30205,0.00015,23.39817]
[1776513664596,34.48,76168.11,112.5,-0.30016,0.00015,23.33591]
[1776513665941,34.48,76168.11,112.5,-0.30016,0.00015,23.33591]
[1776513667180,34.48,76173.14,112.5,-0.29941,0.00015,23.3109]
[1776513670420,34.49,76175.15,112.5,-0.29911,0.00015,23.30101]
[1776513670450,34.49,76175.15,112.5,-0.29911,0.00015,23.30101]
[1776513670468,34.49,76175.15,112.5,-0.29911,0.00015,23.30101]
[1776513670534,34.49,76175.15,112.5,-0.29911,0.00015,23.30101]
[1776513670706,34.49,76175.15,112.5,-0.29911,0.00015,23.30101]
[1776513671951,34.49,76188.09,112.5,-0.29718,0.00015,23.23618]
[1776513673329,34.49,76193.76,112.5,-0.29633,0.00015,23.20766]
[1776513673380,34.49,76193.76,112.5,-0.29633,0.00015,23.20766]
[1776513673554,34.49,76193.76,112.5,-0.29633,0.00015,23.20766]
[1776513674456,34.49,76194.09,112.5,-0.29629,0.00015,23.20613]
[1776513674860,34.49,76194.09,112.5,-0.29629,0.00015,23.20613]
[1776513674868,34.49,76194.09,112.5,-0.29629,0.00015,23.20613]
[1776513674932,34.49,76188.01,112.5,-0.2972,0.00015,23.23709]
[1776513675257,34.49,76188.01,112.5,-0.2972,0.00015,23.23709]
[1776513675300,34.49,76187.89,112.5,-0.29722,0.00015,23.2377]
[1776513676447,34.49,76187.89,112.5,-0.29722,0.00015,23.2377]
[1776513676907,34.49,76187.89,112.5,-0.29722,0.00015,23.2377]
[1776513677016,34.49,76190.35,112.5,-0.29686,0.00015,23.2254]
[1776513677289,34.49,76190.35,112.5,-0.29686,0.00015,23.2254]
[1776513677420,34.49,76190.35,112.5,-0.29686,0.00015,23.2254]
[1776513677922,34.49,76190.35,112.5,-0.29686,0.00015,23.2254]
[1776513677928,34.49,76190.35,112.5,-0.29686,0.00015,23.2254]
[1776513679008,34.49,76193.49,112.5,-0.29639,0.00015,23.20966]
[1776513679085,34.49,76211.33,112.5,-0.29373,0.00015,23.11898]
[1776513683097,34.49,76202.23,112.5,-0.2951,0.00015,23.16574]
[1776513684947,34.49,76198.67,112.5,-0.29563,0.00015,23.18402]
[1776513684985,34.49,76197.44,112.5,-0.29582,0.00015,23.19034]
[1776513687260,34.49,76194.99,112.5,-0.29619,0.00015,23.20295]
[1776513687509,34.49,76194.99,112.5,-0.29619,0.00015,23.20295]
[1776513687674,34.49,76194.99,112.5,-0.29619,0.00015,23.20295]
[1776513687904,34.49,76194.99,112.5,-0.29619,0.00015,23.20295]
[1776513687949,34.5,76185.61,112.5,-0.2976,0.00015,23.25042]
[1776513688965,34.5,76171.84,112.5,-0.29966,0.00015,23.31948]
[1776513693166,34.5,76168.87,112.5,-0.30009,0.00015,23.33075]
[1776513693795,34.5,76168.87,112.5,-0.30009,0.00015,23.33075]
[1776513693968,34.5,76168.87,112.5,-0.30009,0.00015,23.33075]
[1776513694625,34.5,76175.86,112.5,-0.29904,0.00015,23.2959]
[1776513695407,34.5,76183.24,112.5,-0.29794,0.00015,23.25897]
[1776513695499,34.5,76185.68,112.5,-0.29758,0.00015,23.24679]
[1776513697456,34.5,76188.92,112.5,-0.29709,0.00015,23.23053]
[1776513697462,34.5,76188.92,112.5,-0.29709,0.00015,23.23053]
[1776513697558,34.5,76187.19,112.5,-0.29735,0.00015,23.23932]
[1776513699522,34.5,76186.76,112.5,-0.29742,0.00015,23.2416]
[1776513699530,34.5,76185.27,112.5,-0.29765,0.00015,23.2492]
[1776513700435,34.5,76185.27,112.5,-0.29765,0.00015,23.2492]
[1776513700490,34.5,76185.27,112.5,-0.29765,0.00015,23.2492]
[1776513700528,34.5,76185.27,112.5,-0.29765,0.00015,23.2492]
[1776513700576,34.5,76185.27,112.5,-0.29765,0.00015,23.2492]
[1776513700626,34.5,76184.93,112.5,-0.2977,0.00015,23.25096]
[1776513701697,34.5,76184.93,112.5,-0.2977,0.00015,23.25096]
[1776513701793,34.5,76174.56,112.5,-0.29926,0.00015,23.30302]
[1776513706020,34.5,76178.33,112.5,-0.29869,0.00015,23.28432]
[1776513707383,34.5,76183.44,112.5,-0.29793,0.00015,23.25883]
[1776513707626,34.5,76183.44,112.5,-0.29793,0.00015,23.25883]
[1776513709887,34.5,76192.97,112.5,-0.29651,0.00015,23.21101]
[1776513710055,34.5,76192.97,112.5,-0.29651,0.00015,23.21101]
[1776513709899,34.5,76195.32,112.5,-0.29617,0.00015,23.19926]
[1776513711116,34.5,76195.32,112.5,-0.29617,0.00015,23.19926]
[1776513712489,34.5,76205.86,112.5,-0.2946,0.00015,23.14598]
[1776513716518,34.51,76213.53,112.5,-0.29347,0.00015,23.10736]
[1776513717289,34.51,76213.53,112.5,-0.29347,0.00015,23.10736]
[1776513718558,34.51,76213.91,112.5,-0.29342,0.00015,23.10557]
[1776513720560,34.51,76218.2,112.5,-0.29278,0.00015,23.08349]
[1776513721181,34.51,76221.49,112.5,-0.29229,0.00015,23.06654]
[1776513724344,34.51,76218.35,112.5,-0.29276,0.00015,23.08264]
[1776513729070,34.51,76210.82,112.5,-0.29387,0.00015,23.12106]
[1776513729299,34.51,76208.66,112.5,-0.29419,0.00015,23.13203]
[1776513729637,34.51,76208.66,112.5,-0.29419,0.00015,23.13203]
[1776513730384,34.51,76202.47,112.5,-0.29511,0.00015,23.16349]
[1776513732422,34.51,76194.58,112.5,-0.29629,0.00015,23.20366]
[1776513732893,34.51,76189.78,112.5,-0.29701,0.00015,23.22796]
[1776513734197,34.51,76187.88,112.5,-0.2973,0.00015,23.23764]
[1776513734419,34.51,76187.88,112.5,-0.2973,0.00015,23.23764]
[1776513734646,34.51,76195.7,112.5,-0.29613,0.00015,23.19826]
[1776513736659,34.51,76207.1,112.5,-0.29444,0.00015,23.14057]
[1776513739166,34.51,76213.78,112.5,-0.29346,0.00015,23.10677]
[1776513739179,34.51,76213.78,112.5,-0.29346,0.00015,23.10677]
[1776513739226,34.51,76213.78,112.5,-0.29346,0.00015,23.10677]
[1776513739461,34.51,76213.78,112.5,-0.29346,0.00015,23.10677]
[1776513740748,34.51,76221.29,112.5,-0.29235,0.00015,23.06844]
[1776513742956,34.51,76222.92,112.5,-0.2921,0.00015,23.06002]
[1776513743709,34.51,76241.86,112.5,-0.2893,0.00015,22.96203]
[1776513747152,34.51,76243.44,112.5,-0.28907,0.00015,22.95399]
[1776513747737,34.51,76226.87,112.5,-0.29153,0.00015,23.03999]
[1776513749212,34.51,76223.8,112.5,-0.29198,0.00015,23.0558]
[1776513754786,34.51,76223.19,112.5,-0.29205,0.00015,23.05518]
[1776513755327,34.51,76223.19,112.5,-0.29205,0.00015,23.05518]
[1776513759247,34.51,76228.4,112.5,-0.29128,0.00015,23.02838]
[1776513761739,34.51,76234.33,112.5,-0.2904,0.00015,22.99777]
[1776513764626,34.51,76239.08,112.5,-0.28969,0.00015,22.97277]
[1776513767020,34.51,76231.32,112.5,-0.29083,0.00015,23.01283]
[1776513767830,34.51,76230.57,112.5,-0.29094,0.00015,23.01673]
[1776513768082,34.51,76230.57,112.5,-0.29094,0.00015,23.01673]
[1776513771743,34.51,76234.27,112.5,-0.2904,0.00015,22.99763]
[1776513775825,34.51,76232.07,112.5,-0.29073,0.00015,23.00916]
[1776513776659,34.51,76231.03,112.5,-0.29088,0.00015,23.01456]
[1776513781975,34.51,76220.35,112.5,-0.29246,0.00015,23.06955]
[1776513782203,34.51,76220.35,112.5,-0.29246,0.00015,23.06955]
[1776513782984,34.51,76212.24,112.5,-0.29366,0.00015,23.11106]
[1776513786687,34.51,76210.16,112.5,-0.29397,0.00015,23.12144]
[1776513792048,34.51,76207.52,112.5,-0.29434,0.00015,23.13436]
[1776513792285,34.51,76207.52,112.5,-0.29434,0.00015,23.13436]
[1776513793117,34.51,76207.52,112.5,-0.29434,0.00015,23.13436]
[1776513793516,34.51,76204.84,112.5,-0.29474,0.00015,23.14781]
[1776513795069,34.51,76190.01,112.5,-0.29695,0.00015,23.22289]
[1776513795273,34.51,76190.01,112.5,-0.29695,0.00015,23.22289]
[1776513796076,34.51,76182.19,112.5,-0.29812,0.00015,23.26216]
[1776513796672,34.51,76182.19,112.5,-0.29812,0.00015,23.26216]
[1776513800566,34.5,76186.97,112.5,-0.29738,0.00015,23.23752]
[1776513802193,34.5,76191.46,112.5,-0.29671,0.00015,23.21472]
[1776513805914,34.5,76193.81,112.5,-0.29634,0.00015,23.20237]
[1776513805915,34.5,76193.81,112.5,-0.29634,0.00015,23.20237]
[1776513806341,34.5,76201.39,112.5,-0.29521,0.00015,23.16384]
[1776513807156,34.5,76210.78,112.5,-0.29381,0.00015,23.11588]
[1776513808931,34.5,76210.47,112.5,-0.29385,0.00015,23.11733]
[1776513809677,34.5,76214.04,112.5,-0.29332,0.00015,23.09898]
[1776513811779,34.5,76218.29,112.5,-0.29266,0.00015,23.0734]
[1776513818233,34.49,76212.02,112.5,-0.29358,0.00015,23.1051]
[1776513820247,34.49,76222.56,112.5,-0.29201,0.00015,23.05092]
[1776513823091,34.49,76224.3,112.5,-0.29175,0.00015,23.04194]
[1776513828305,34.49,76221.3,112.5,-0.2922,0.00015,23.05734]
[1776513833340,34.49,76228.16,112.5,-0.29118,0.00015,23.02201]
[1776513837368,34.49,76218.73,112.5,-0.29258,0.00015,23.07064]
[1776513840595,34.49,76222.37,112.5,-0.29204,0.00015,23.05188]
[1776513841714,34.49,76222.68,112.5,-0.29199,0.00015,23.05028]
[1776513842618,34.49,76225.21,112.5,-0.29162,0.00015,23.03723]
[1776513844741,34.49,76230.45,112.5,-0.29084,0.00015,23.01018]
[1776513847295,34.49,76224.55,112.5,-0.29172,0.00015,23.04072]
[1776513848355,34.49,76222.27,112.5,-0.29206,0.00015,23.05246]
[1776513854385,34.49,76215.49,112.5,-0.29307,0.00015,23.0874]
[1776513854634,34.49,76215.49,112.5,-0.29307,0.00015,23.0874]
[1776513856108,34.49,76216.34,112.5,-0.29294,0.00015,23.08307]
[1776513856150,34.49,76216.34,112.5,-0.29294,0.00015,23.08307]
[1776513860530,34.49,76234.74,112.5,-0.29021,0.00015,22.98821]
[1776513865593,34.49,76238.39,112.5,-0.28968,0.00015,22.96951]
[1776513871607,34.5,76241.6,112.5,-0.2892,0.00015,22.94964]
[1776513876642,34.5,76246.68,112.5,-0.28846,0.00015,22.92365]
[1776513881694,34.5,76248.15,112.5,-0.28826,0.00015,22.91643]
[1776513887718,34.5,76253.13,112.5,-0.28751,0.00015,22.88975]
[1776513892754,34.5,76250.72,112.5,-0.28785,0.00015,22.90176]
[1776513897789,34.49,76249.94,112.5,-0.28794,0.00015,22.90521]
[1776513902826,34.49,76247.89,112.5,-0.28823,0.00015,22.91532]
[1776513904628,34.49,76245.37,112.5,-0.2886,0.00015,22.92835]
[1776513905680,34.49,76240.56,112.5,-0.2893,0.00015,22.95327]
[1776513905688,34.49,76240.56,112.5,-0.2893,0.00015,22.95327]
[1776513905739,34.49,76240.56,112.5,-0.2893,0.00015,22.95327]
[1776513906765,34.49,76237.71,112.5,-0.28973,0.00015,22.96819]
[1776513907119,34.49,76228.91,112.5,-0.29103,0.00015,23.01387]
[1776513907589,34.49,76228.91,112.5,-0.29103,0.00015,23.01387]
[1776513907858,34.49,76220.15,112.5,-0.29233,0.00015,23.05907]
[1776513908331,34.49,76220.15,112.5,-0.29233,0.00015,23.05907]
[1776513914911,34.49,76219.47,112.5,-0.29243,0.00015,23.06248]
[1776513919157,34.49,76218.43,112.5,-0.29258,0.00015,23.06778]
[1776513921664,34.49,76218.47,112.5,-0.29258,0.00015,23.06755]
[1776513923028,34.49,76217.73,112.5,-0.29269,0.00015,23.07132]
[1776513929009,34.49,76224.5,112.5,-0.29168,0.00015,23.03651]
[1776513929353,34.49,76224.5,112.5,-0.29168,0.00015,23.03651]
[1776513935051,34.49,76225.72,112.5,-0.29148,0.00015,23.02676]
[1776513938656,34.49,76227.46,112.5,-0.29123,0.00015,23.0179]
[1776513938764,34.49,76227.46,112.5,-0.29123,0.00015,23.0179]
[1776513939528,34.49,76229.58,112.5,-0.29092,0.00015,23.00699]
[1776513940086,34.49,76238.55,112.5,-0.28959,0.00015,22.96053]
[1776513941713,34.49,76244.88,112.5,-0.28866,0.00015,22.92766]
[1776513947136,34.49,76246.3,112.5,-0.28844,0.00015,22.91977]
[1776513949096,34.49,76247.34,112.5,-0.28828,0.00015,22.91421]
[1776513949521,34.49,76244.17,112.5,-0.28874,0.00015,22.93065]
[1776513953177,34.49,76234.97,112.5,-0.29012,0.00015,22.97897]
[1776513955419,34.49,76234.2,112.5,-0.29023,0.00015,22.98311]
[1776513955420,34.49,76234.2,112.5,-0.29023,0.00015,22.98311]
[1776513961236,34.49,76236.69,112.5,-0.28988,0.00015,22.97056]
[1776513966273,34.49,76242.07,112.5,-0.28909,0.00015,22.94299]
[1776513971308,34.5,76239.79,112.5,-0.28944,0.00015,22.95534]
[1776513976343,34.5,76237.39,112.5,-0.28981,0.00015,22.96821]
[1776513981378,34.5,76233.28,112.5,-0.29042,0.00015,22.98987]
[1776513981514,34.5,76233.28,112.5,-0.29042,0.00015,22.98987]
[1776513987420,34.5,76228.76,112.5,-0.2911,0.00015,23.01338]
[1776513992454,34.5,76229.11,112.5,-0.29102,0.00015,23.00802]
[1776513998497,34.5,76229.52,112.5,-0.29097,0.00015,23.00604]
[1776514005546,34.5,76229.99,112.5,-0.2909,0.00015,23.00383]
[1776514010582,34.5,76227.74,112.5,-0.29124,0.00015,23.01563]
[1776514012210,34.5,76227.74,112.5,-0.29124,0.00015,23.01563]
[1776514013282,34.5,76226.21,112.5,-0.29147,0.00015,23.02355]
[1776514018638,34.51,76223.94,112.5,-0.29181,0.00015,23.03537]
[1776514023673,34.51,76223.59,112.5,-0.29186,0.00015,23.03719]
[1776514028708,34.51,76222.8,112.5,-0.29198,0.00015,23.04132]
[1776514029451,34.51,76222.8,112.5,-0.29198,0.00015,23.04132]
[1776514035178,34.51,76222.24,112.5,-0.29207,0.00015,23.04428]
[1776514035774,34.51,76220.98,112.5,-0.29225,0.00015,23.05077]
[1776514035777,34.51,76220.98,112.5,-0.29225,0.00015,23.05077]
[1776514037136,34.51,76213.98,112.5,-0.29329,0.00015,23.08676]
[1776514037199,34.51,76205.48,112.5,-0.29456,0.00015,23.1302]
[1776514041697,34.51,76203.6,112.5,-0.29484,0.00015,23.13973]
[1776514041800,34.51,76203.14,112.5,-0.29491,0.00015,23.14206]
[1776514047190,34.51,76200.24,112.5,-0.29536,0.00015,23.1577]
[1776514052877,34.52,76196.78,112.5,-0.2959,0.00015,23.17314]
[1776514057912,34.53,76189.77,112.5,-0.29698,0.00015,23.20952]
[1776514062945,34.53,76189.98,112.5,-0.29696,0.00015,23.20899]
[1776514068989,34.54,76190.1,112.5,-0.29698,0.00015,23.20978]
[1776514075031,34.54,76191.17,112.5,-0.29685,0.00015,23.20536]
[1776514080066,34.55,76191.21,112.5,-0.29686,0.00015,23.2059]
[1776514086109,34.55,76190.48,112.5,-0.29699,0.00015,23.21043]
[1776514086515,34.55,76190.48,112.5,-0.29699,0.00015,23.21043]
[1776514086648,34.55,76190.48,112.5,-0.29699,0.00015,23.21043]
[1776514086754,34.55,76190.48,112.5,-0.29699,0.00015,23.21043]
[1776514087115,34.55,76202.96,112.5,-0.29514,0.00015,23.14748]
[1776514090782,34.55,76200.41,112.5,-0.29553,0.00015,23.16103]
[1776514091742,34.56,76199.39,112.5,-0.29569,0.00015,23.16639]
[1776514100208,34.56,76198.32,112.5,-0.2959,0.00015,23.17356]
[1776514102445,34.56,76198.32,112.5,-0.2959,0.00015,23.17356]
[1776514104142,34.57,76191.82,112.5,-0.29689,0.00015,23.20695]
[1776514106284,34.57,76188.69,112.5,-0.29736,0.00015,23.22302]
[1776514106474,34.57,76188.69,112.5,-0.29736,0.00015,23.22302]
[1776514106474,34.57,76188.69,112.5,-0.29736,0.00015,23.22302]
[1776514106787,34.57,76188.61,112.5,-0.29738,0.00015,23.22357]
[1776514107340,34.57,76188.61,112.5,-0.29738,0.00015,23.22357]
[1776514107390,34.57,76197.95,112.5,-0.29599,0.00015,23.17667]
[1776514108264,34.57,76209.86,112.5,-0.29422,0.00015,23.11647]
[1776514108532,34.57,76209.86,112.5,-0.29422,0.00015,23.11647]
[1776514114156,34.58,76210.44,112.5,-0.29414,0.00015,23.11068]
[1776514114306,34.58,76212.2,112.5,-0.2939,0.00015,23.1025]
[1776514121355,34.58,76214.23,112.5,-0.29361,0.00015,23.0928]
[1776514124376,34.59,76206.58,112.5,-0.29476,0.00015,23.132]
[1776514125628,34.59,76207.56,112.5,-0.29461,0.00015,23.12709]
[1776514131208,34.59,76218.68,112.5,-0.29297,0.00015,23.07075]
[1776514138599,34.59,76220.09,112.5,-0.29278,0.00015,23.0642]
[1776514144516,34.59,76226.05,112.5,-0.2919,0.00015,23.03369]
[1776514149159,34.59,76226.98,112.5,-0.29176,0.00015,23.02889]
[1776514151483,34.59,76235.61,112.5,-0.29049,0.00015,22.98444]
[1776514157298,34.59,76233.27,112.5,-0.29084,0.00015,22.99674]
[1776514160954,34.59,76238.28,112.5,-0.2901,0.00015,22.97109]
[1776514160956,34.59,76238.28,112.5,-0.2901,0.00015,22.97109]
[1776514160969,34.59,76238.28,112.5,-0.2901,0.00015,22.97109]
[1776514161024,34.59,76238.28,112.5,-0.2901,0.00015,22.97109]
[1776514164471,34.6,76243.79,112.5,-0.2893,0.00015,22.94277]
[1776514165259,34.6,76244.01,112.5,-0.28927,0.00015,22.94173]
[1776514165260,34.6,76244.01,112.5,-0.28927,0.00015,22.94173]
[1776514166493,34.6,76242.99,112.5,-0.28942,0.00015,22.94712]
[1776514166582,34.6,76234.92,112.5,-0.29061,0.00015,22.98897]
[1776514166823,34.6,76234.92,112.5,-0.29061,0.00015,22.98897]
[1776514167064,34.6,76234.92,112.5,-0.29061,0.00015,22.98897]
[1776514167211,34.6,76234.92,112.5,-0.29061,0.00015,22.98897]
[1776514167740,34.6,76228.22,112.5,-0.29161,0.00015,23.02353]
[1776514167783,34.6,76217.31,112.5,-0.29322,0.00015,23.07957]
[1776514169271,34.6,76217.31,112.5,-0.29322,0.00015,23.07957]
[1776514169355,34.6,76215.83,112.5,-0.29345,0.00015,23.08721]
[1776514169831,34.6,76215.83,112.5,-0.29345,0.00015,23.08721]
[1776514172983,34.6,76216.32,112.5,-0.29337,0.00015,23.08186]
[1776514173449,34.6,76216.32,112.5,-0.29338,0.00015,23.08212]
[1776514178756,34.61,76220.84,112.5,-0.29274,0.00015,23.05994]
[1776514179763,34.61,76212.85,112.5,-0.29392,0.00015,23.10087]
[1776514184798,34.61,76207.8,112.5,-0.29469,0.00015,23.12706]
[1776514189834,34.62,76213.79,112.5,-0.29382,0.00015,23.09717]
[1776514194887,34.62,76214.26,112.5,-0.29376,0.00015,23.09542]
[1776514202943,34.62,76212.61,112.5,-0.29403,0.00015,23.1048]
[1776514207978,34.63,76213.85,112.5,-0.29387,0.00015,23.09909]
[1776514213013,34.63,76208.76,112.5,-0.29464,0.00015,23.12559]
[1776514213668,34.63,76208.76,112.5,-0.29464,0.00015,23.12559]
[1776514213671,34.63,76208.76,112.5,-0.29464,0.00015,23.12559]
[1776514220062,34.64,76206.8,112.5,-0.29496,0.00015,23.13665]
[1776514223451,34.64,76205.05,112.5,-0.29523,0.00015,23.14584]
[1776514230132,34.65,76212.16,112.5,-0.29422,0.00015,23.11128]
[1776514235167,34.65,76212.84,112.5,-0.29412,0.00015,23.10521]
[1776514241209,34.66,76212.17,112.5,-0.29425,0.00015,23.1098]
[1776514246244,34.66,76212.91,112.5,-0.29417,0.00015,23.10701]
[1776514252288,34.67,76214.71,112.5,-0.29394,0.00015,23.09907]
[1776514265379,34.68,76214.69,112.5,-0.29401,0.00015,23.10172]
[1776514273434,34.69,76215.35,112.5,-0.29396,0.00015,23.09989]
[1776514282498,34.7,76215.37,112.5,-0.294,0.00015,23.10148]
[1776514291566,34.71,76215.72,112.5,-0.29397,0.00015,23.09772]
[1776514297608,34.72,76216.07,112.5,-0.29395,0.00015,23.09703]
[1776514302643,34.72,76211.34,112.5,-0.29467,0.00015,23.12188]
[1776514307678,34.73,76212.01,112.5,-0.2946,0.00015,23.11927]
[1776514313720,34.73,76211.48,112.5,-0.2947,0.00015,23.12304]
[1776514318755,34.74,76210.6,112.5,-0.29486,0.00015,23.12827]
[1776514323790,34.74,76211.02,112.5,-0.29481,0.00015,23.1269]
[1776514332247,34.74,76211.02,112.5,-0.29481,0.00015,23.1269]
[1776514332299,34.74,76211.02,112.5,-0.29481,0.00015,23.1269]
[1776514332352,34.75,76211.02,112.5,-0.29485,0.00015,23.12811]
[1776514332918,34.75,76211.02,112.5,-0.29485,0.00015,23.12811]
[1776514332934,34.75,76211.02,112.5,-0.29485,0.00015,23.12811]
[1776514333076,34.75,76211.02,112.5,-0.29485,0.00015,23.12811]
[1776514333123,34.75,76199.06,112.5,-0.29663,0.00015,23.18848]
[1776514334092,34.75,76199.06,112.5,-0.29663,0.00015,23.18848]
[1776514335142,34.75,76192.41,112.5,-0.29762,0.00015,23.22187]
[1776514336190,34.75,76191.64,112.5,-0.29774,0.00015,23.22582]
[1776514342154,34.75,76186.65,112.5,-0.29849,0.00015,23.25115]
[1776514350664,34.75,76186.13,112.5,-0.29858,0.00015,23.25412]
[1776514356014,34.76,76183.61,112.5,-0.29895,0.00015,23.2635]
[1776514363062,34.76,76181.75,112.5,-0.29923,0.00015,23.27302]
[1776514366390,34.76,76181.75,112.5,-0.29923,0.00015,23.27302]
[1776514366617,34.76,76181.75,112.5,-0.29923,0.00015,23.27302]
[1776514368098,34.76,76173.19,112.5,-0.30052,0.00015,23.31553]
[1776514373132,34.76,76175.33,112.5,-0.3002,0.00015,23.30507]
[1776514380182,34.76,76174.16,112.5,-0.30038,0.00015,23.31103]
[1776514386223,34.76,76173.53,112.5,-0.30048,0.00015,23.31431]
[1776514391259,34.76,76171.88,112.5,-0.30073,0.00015,23.32258]
[1776514393201,34.76,76171.55,112.5,-0.30078,0.00015,23.32424]
[1776514393261,34.76,76171.55,112.5,-0.30078,0.00015,23.32424]
[1776514394227,34.76,76176.69,112.5,-0.30001,0.00015,23.29892]
[1776514394241,34.76,76176.69,112.5,-0.30001,0.00015,23.29892]
[1776514394704,34.76,76185.54,112.5,-0.2987,0.00015,23.25514]
[1776514395287,34.76,76194.34,112.5,-0.29739,0.00015,23.21141]
[1776514396048,34.76,76194.34,112.5,-0.29739,0.00015,23.21141]
[1776514396245,34.76,76194.34,112.5,-0.29739,0.00015,23.21141]
[1776514397045,34.77,76195.49,112.5,-0.29722,0.00015,23.2058]
[1776514397253,34.77,76195.49,112.5,-0.29722,0.00015,23.2058]
[1776514398625,34.77,76199.36,112.5,-0.29665,0.00015,23.18658]
[1776514398794,34.77,76199.36,112.5,-0.29665,0.00015,23.18658]
[1776514399004,34.77,76200.43,112.5,-0.2965,0.00015,23.18154]
[1776514399315,34.77,76208.21,112.5,-0.29535,0.00015,23.14245]
[1776514404350,34.77,76213.27,112.5,-0.29463,0.00015,23.11803]
[1776514404961,34.77,76213.27,112.5,-0.29463,0.00015,23.11803]
[1776514404994,34.77,76213.27,112.5,-0.29463,0.00015,23.11803]
[1776514410029,34.78,76205.09,112.5,-0.29587,0.00015,23.16014]
[1776514412527,34.78,76208.73,112.5,-0.29531,0.00015,23.13854]
[1776514412883,34.78,76210.18,112.5,-0.2951,0.00015,23.13141]
[1776514413356,34.78,76210.18,112.5,-0.2951,0.00015,23.13141]
[1776514413799,34.78,76210.18,112.5,-0.2951,0.00015,23.13141]
[1776514413629,34.78,76222.64,112.5,-0.29327,0.00015,23.06857]
[1776514413881,34.78,76222.64,112.5,-0.29327,0.00015,23.06857]
[1776514415420,34.78,76225.82,112.5,-0.2928,0.00015,23.05255]
[1776514416387,34.78,76228.34,112.5,-0.29243,0.00015,23.03974]
[1776514418950,34.78,76232.59,112.5,-0.29181,0.00015,23.01817]
[1776514418984,34.78,76232.59,112.5,-0.29181,0.00015,23.01817]
[1776514425877,34.78,76237.44,112.5,-0.2911,0.00015,22.99342]
[1776514425879,34.78,76237.44,112.5,-0.2911,0.00015,22.99342]
[1776514431549,34.78,76234.43,112.5,-0.29154,0.00015,23.00872]
[1776514436584,34.78,76234.95,112.5,-0.29146,0.00015,23.0059]
[1776514441619,34.78,76235.77,112.5,-0.29133,0.00015,23.0015]
[1776514441994,34.78,76235.77,112.5,-0.29133,0.00015,23.0015]
[1776514447425,34.78,76232.17,112.5,-0.29185,0.00015,23.01964]
[1776514452696,34.78,76229.89,112.5,-0.29219,0.00015,23.03119]
[1776514454980,34.78,76230.43,112.5,-0.29211,0.00015,23.02841]
[1776514455621,34.78,76230.43,112.5,-0.29211,0.00015,23.02841]
[1776514456352,34.78,76227.61,112.5,-0.29252,0.00015,23.04278]
[1776514461762,34.78,76212.24,112.5,-0.2948,0.00015,23.1209]
[1776514461949,34.78,76212.24,112.5,-0.2948,0.00015,23.1209]
[1776514465024,34.78,76210.13,112.5,-0.29511,0.00015,23.13159]
[1776514465027,34.78,76210.13,112.5,-0.29511,0.00015,23.13159]
[1776514470826,34.78,76213.8,112.5,-0.29457,0.00015,23.11315]
[1776514471203,34.78,76213.8,112.5,-0.29457,0.00015,23.11315]
[1776514471284,34.78,76213.8,112.5,-0.29457,0.00015,23.11315]
[1776514471406,34.78,76213.8,112.5,-0.29457,0.00015,23.11315]
[1776514471710,34.78,76213.8,112.5,-0.29457,0.00015,23.11315]
[1776514471833,34.78,76222.12,112.5,-0.29332,0.00015,23.06742]
[1776514472135,34.78,76222.12,112.5,-0.29332,0.00015,23.06742]
[1776514474075,34.78,76231.88,112.5,-0.29188,0.00015,23.01767]
[1776514474155,34.78,76231.88,112.5,-0.29188,0.00015,23.01767]
[1776514474182,34.78,76231.88,112.5,-0.29188,0.00015,23.01767]
[1776514474218,34.78,76231.88,112.5,-0.29188,0.00015,23.01767]
[1776514474538,34.78,76231.88,112.5,-0.29188,0.00015,23.01767]
[1776514480897,34.78,76243.1,112.5,-0.29023,0.00015,22.96023]
[1776514483153,34.78,76243.1,112.5,-0.29023,0.00015,22.96023]
[1776514483159,34.78,76243.1,112.5,-0.29023,0.00015,22.96023]
[1776514486991,34.78,76241.33,112.5,-0.29049,0.00015,22.96951]
[1776514493654,34.78,76239.7,112.5,-0.29074,0.00015,22.97797]
[1776514499024,34.78,76239.35,112.5,-0.29079,0.00015,22.97998]
[1776514503317,34.78,76233.51,112.5,-0.29165,0.00015,23.00996]
[1776514503826,34.78,76233.51,112.5,-0.29165,0.00015,23.00996]
[1776514504251,34.78,76233.44,112.5,-0.29167,0.00015,23.01032]
[1776514504260,34.78,76233.44,112.5,-0.29167,0.00015,23.01032]
[1776514504352,34.78,76230.72,112.5,-0.29207,0.00015,23.02421]
[1776514505600,34.78,76230.72,112.5,-0.29207,0.00015,23.02421]
[1776514505869,34.78,76230.72,112.5,-0.29207,0.00015,23.02421]
[1776514505886,34.78,76230.72,112.5,-0.29207,0.00015,23.02421]
[1776514505910,34.79,76229.33,112.5,-0.29228,0.00015,23.03159]
[1776514506484,34.79,76229.33,112.5,-0.29228,0.00015,23.03159]
[1776514506565,34.79,76237.03,112.5,-0.29115,0.00015,22.9923]
[1776514511109,34.79,76245.65,112.5,-0.28989,0.00015,22.94827]
[1776514516988,34.79,76251.09,112.5,-0.2891,0.00015,22.92067]
[1776514522186,34.79,76260.61,112.5,-0.28773,0.00015,22.87208]
[1776514527221,34.8,76255.26,112.5,-0.28853,0.00015,22.90043]
[1776514532256,34.8,76257.46,112.5,-0.2882,0.00015,22.88598]
[1776514537291,34.8,76252.81,112.5,-0.28889,0.00015,22.91057]
[1776514545346,34.81,76253.34,112.5,-0.28883,0.00015,22.90856]
[1776514550382,34.81,76261.31,112.5,-0.28768,0.00015,22.86786]
[1776514555419,34.81,76262.49,112.5,-0.28753,0.00015,22.86241]
[1776514556692,34.81,76262.49,112.5,-0.28753,0.00015,22.86241]
[1776514560238,34.81,76265.93,112.5,-0.28702,0.00015,22.84431]
[1776514562930,34.81,76269.51,112.5,-0.28649,0.00015,22.82544]
[1776514565881,34.81,76268.69,112.5,-0.2866,0.00015,22.82943]
[1776514571531,34.81,76269.36,112.5,-0.28649,0.00015,22.82518]
[1776514577705,34.8,76269.45,112.5,-0.28646,0.00015,22.8243]
[1776514583615,34.8,76268.41,112.5,-0.28659,0.00015,22.82898]
[1776514587603,34.8,76266.88,112.5,-0.28681,0.00015,22.83663]
[1776514587608,34.8,76266.88,112.5,-0.28681,0.00015,22.83663]
[1776514587627,34.8,76266.88,112.5,-0.28681,0.00015,22.83663]
[1776514587701,34.8,76266.88,112.5,-0.28681,0.00015,22.83663]
[1776514587854,34.8,76266.88,112.5,-0.28681,0.00015,22.83663]
[1776514587900,34.8,76266.88,112.5,-0.28681,0.00015,22.83663]
[1776514590504,34.8,76259.32,112.5,-0.28792,0.00015,22.87606]
[1776514591354,34.8,76259.25,112.5,-0.28793,0.00015,22.87653]
[1776514592703,34.8,76260.5,112.5,-0.28773,0.00015,22.86651]
[1776514593672,34.8,76263.02,112.5,-0.28736,0.00015,22.85353]
[1776514593703,34.8,76263.02,112.5,-0.28736,0.00015,22.85353]
[1776514595702,34.8,76255.24,112.5,-0.28851,0.00015,22.89421]
[1776514599730,34.8,76257.18,112.5,-0.28823,0.00015,22.88443]
[1776514602844,34.8,76257.11,112.5,-0.28825,0.00015,22.88496]
[1776514605376,34.81,76255.21,112.5,-0.28853,0.00015,22.89502]
[1776514605403,34.81,76255.21,112.5,-0.28853,0.00015,22.89502]
[1776514606843,34.81,76253.08,112.5,-0.28885,0.00015,22.90616]
[1776514606864,34.81,76253.08,112.5,-0.28885,0.00015,22.90616]
[1776514606885,34.81,76253.08,112.5,-0.28885,0.00015,22.90616]
[1776514606905,34.81,76253.08,112.5,-0.28885,0.00015,22.90616]
[1776514606918,34.81,76241.34,112.5,-0.29057,0.00015,22.96671]
[1776514607786,34.81,76229.86,112.5,-0.29226,0.00015,23.02545]
[1776514611666,34.81,76228.67,112.5,-0.29244,0.00015,23.0315]
[1776514611856,34.81,76228.67,112.5,-0.29244,0.00015,23.0315]
[1776514614944,34.81,76231.21,112.5,-0.29206,0.00015,23.01851]
[1776514617034,34.81,76233.29,112.5,-0.29175,0.00015,23.00791]
[1776514617735,34.81,76233.29,112.5,-0.29176,0.00015,23.00793]
[1776514617858,34.81,76242.06,112.5,-0.29047,0.00015,22.96306]
[1776514619872,34.81,76249.87,112.5,-0.28932,0.00015,22.92297]
[1776514620373,34.81,76249.87,112.5,-0.28932,0.00015,22.92297]
[1776514620378,34.81,76249.87,112.5,-0.28932,0.00015,22.92297]
[1776514620389,34.81,76249.87,112.5,-0.28932,0.00015,22.92297]
[1776514625914,34.81,76252.99,112.5,-0.28888,0.00015,22.90724]
[1776514630950,34.81,76251.45,112.5,-0.28911,0.00015,22.91554]
[1776514631110,34.81,76251.45,112.5,-0.28911,0.00015,22.91554]
[1776514631797,34.81,76251.45,112.5,-0.28911,0.00015,22.91554]
[1776514636992,34.81,76255.6,112.5,-0.28851,0.00015,22.89452]
[1776514637832,34.81,76255.6,112.5,-0.28851,0.00015,22.89452]
[1776514641542,34.82,76254.69,112.5,-0.28866,0.00015,22.89957]
[1776514643323,34.82,76248.36,112.5,-0.28959,0.00015,22.93246]
[1776514645625,34.82,76244.94,112.5,-0.2901,0.00015,22.95017]
[1776514650871,34.82,76241.6,112.5,-0.2906,0.00015,22.96779]
[1776514656126,34.82,76248.03,112.5,-0.28965,0.00015,22.93166]
[1776514656133,34.82,76248.03,112.5,-0.28965,0.00015,22.93166]
[1776514660398,34.82,76248.09,112.5,-0.28965,0.00015,22.93166]
[1776514666197,34.83,76242.93,112.5,-0.29042,0.00015,22.95869]
[1776514671391,34.83,76246.12,112.5,-0.28996,0.00015,22.94253]
[1776514674146,34.83,76251.55,112.5,-0.28917,0.00015,22.91491]
[1776514677129,34.83,76255.43,112.5,-0.2886,0.00015,22.89494]
[1776514677185,34.83,76255.2,112.5,-0.28864,0.00015,22.89618]
[1776514677220,34.83,76255.2,112.5,-0.28864,0.00015,22.89618]
[1776514680706,34.83,76261.51,112.5,-0.28771,0.00015,22.86318]
[1776514683275,34.83,76270.08,112.5,-0.28644,0.00015,22.81815]
[1776514683728,34.83,76278.56,112.5,-0.28521,0.00015,22.77373]
[1776514685130,34.82,76295.7,112.5,-0.28272,0.00014,22.68348]
[1776514685567,34.82,76295.7,112.5,-0.28272,0.00014,22.68348]
[1776514685642,34.82,76287.96,112.5,-0.28384,0.00015,22.72429]
[1776514686838,34.82,76279.73,112.5,-0.28503,0.00015,22.76746]
[1776514690375,34.82,76271.62,112.5,-0.2862,0.00015,22.80944]
[1776514691625,34.82,76271.62,112.5,-0.2862,0.00015,22.80944]
[1776514691797,34.82,76271.62,112.5,-0.2862,0.00015,22.80944]
[1776514692105,34.82,76271.62,112.5,-0.2862,0.00015,22.80944]
[1776514695410,34.82,76263.75,112.5,-0.28736,0.00015,22.8507]
[1776514697060,34.82,76263.75,112.5,-0.28736,0.00015,22.8507]
[1776514699003,34.82,76268.07,112.5,-0.28673,0.00015,22.82842]
[1776514704473,34.83,76267.51,112.5,-0.28683,0.00015,22.83213]
[1776514706696,34.83,76267.16,112.5,-0.28689,0.00015,22.83404]
[1776514709508,34.83,76274.96,112.5,-0.28574,0.00015,22.79296]
[1776514714543,34.82,76282.48,112.5,-0.28461,0.00015,22.74927]
[1776514716449,34.82,76288.25,112.5,-0.28377,0.00015,22.71884]
[1776514717823,34.82,76289.81,112.5,-0.28354,0.00015,22.71055]
[1776514717826,34.82,76289.81,112.5,-0.28354,0.00015,22.71055]
[1776514720727,34.82,76298.22,112.5,-0.28232,0.00014,22.66601]
[1776514721592,34.82,76308.99,112.5,-0.28076,0.00014,22.60881]
[1776514726627,34.82,76311.3,112.5,-0.28043,0.00014,22.59672]
[1776514727633,34.82,76298.57,112.5,-0.28227,0.00014,22.66439]
[1776514730655,34.82,76306.71,112.5,-0.28109,0.00014,22.62114]
[1776514735689,34.82,76307.37,112.5,-0.281,0.00014,22.61783]
[1776514740725,34.82,76307.5,112.5,-0.28099,0.00014,22.61729]
[1776514745760,34.83,76304.13,112.5,-0.28148,0.00014,22.63541]
[1776514750795,34.83,76301.38,112.5,-0.28188,0.00014,22.65]
[1776514754272,34.83,76303.98,112.5,-0.2815,0.00014,22.63622]
[1776514754285,34.83,76303.98,112.5,-0.2815,0.00014,22.63622]
[1776514754399,34.83,76303.98,112.5,-0.2815,0.00014,22.63622]
[1776514754536,34.83,76303.98,112.5,-0.2815,0.00014,22.63622]
[1776514755041,34.83,76303.98,112.5,-0.2815,0.00014,22.63622]
[1776514755164,34.83,76320.61,112.5,-0.2791,0.00014,22.54756]
[1776514758702,34.83,76327.03,112.5,-0.27819,0.00014,22.5134]
[1776514759365,34.83,76325.72,112.5,-0.27838,0.00014,22.52057]
[1776514759862,34.83,76315.6,112.5,-0.27984,0.00014,22.57489]
[1776514764897,34.83,76313.61,112.5,-0.28013,0.00014,22.58584]
[1776514769530,34.83,76320.97,112.5,-0.27908,0.00014,22.54688]
[1776514772120,34.83,76307.06,112.5,-0.28108,0.00014,22.61778]
[1776514772662,34.83,76307.06,112.5,-0.28108,0.00014,22.61778]
[1776514773097,34.83,76298.25,112.5,-0.28235,0.00014,22.66455]
[1776514773960,34.83,76289.31,112.5,-0.28365,0.00015,22.71174]
[1776514778995,34.83,76286.51,112.5,-0.28405,0.00015,22.72625]
[1776514781658,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514781946,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514781947,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514782103,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514782145,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514782221,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514782230,34.83,76280.83,112.5,-0.28487,0.00015,22.75594]
[1776514782361,34.83,76279.8,112.5,-0.28501,0.00015,22.76125]
[1776514782473,34.83,76279.8,112.5,-0.28501,0.00015,22.76125]
[1776514782629,34.83,76279.8,112.5,-0.28501,0.00015,22.76125]
[1776514783023,34.83,76267.82,112.5,-0.28676,0.00015,22.8237]
[1776514784030,34.83,76259.1,112.5,-0.28803,0.00015,22.86914]
[1776514789065,34.84,76259.47,112.5,-0.288,0.00015,22.86784]
[1776514795107,34.84,76258.53,112.5,-0.28815,0.00015,22.87346]
[1776514795272,34.84,76258.53,112.5,-0.28815,0.00015,22.87346]
[1776514801150,34.84,76260.01,112.5,-0.28796,0.00015,22.86658]
[1776514806185,34.85,76259.43,112.5,-0.28806,0.00015,22.87025]
[1776514811220,34.85,76258.24,112.5,-0.28825,0.00015,22.87706]
[1776514816255,34.85,76258.19,112.5,-0.28828,0.00015,22.87797]
[1776514820631,34.86,76258.08,112.5,-0.28831,0.00015,22.87905]
[1776514821338,34.86,76258.08,112.5,-0.28831,0.00015,22.87918]
[1776514821592,34.86,76258.08,112.5,-0.28831,0.00015,22.87918]
[1776514821614,34.86,76258.08,112.5,-0.28831,0.00015,22.87918]
[1776514821750,34.86,76258.08,112.5,-0.28831,0.00015,22.87918]
[1776514821844,34.86,76258.08,112.5,-0.28831,0.00015,22.87918]
[1776514821881,34.86,76258.08,112.5,-0.28831,0.00015,22.87918]
[1776514822297,34.86,76245.97,112.5,-0.2901,0.00015,22.94215]
[1776514822687,34.86,76245.97,112.5,-0.2901,0.00015,22.94215]
[1776514822723,34.86,76245.97,112.5,-0.2901,0.00015,22.94215]
[1776514823304,34.86,76226.62,112.5,-0.29295,0.00015,23.04117]
[1776514823697,34.86,76226.62,112.5,-0.29295,0.00015,23.04117]
[1776514824939,34.86,76226.62,112.5,-0.29295,0.00015,23.04117]
[1776514826402,34.86,76221.63,112.5,-0.2937,0.00015,23.06683]
[1776514828230,34.86,76220.22,112.5,-0.29391,0.00015,23.07414]
[1776514830765,34.87,76216.0,112.5,-0.29455,0.00015,23.09592]
[1776514831674,34.87,76215.13,112.5,-0.29468,0.00015,23.10045]
[1776514834706,34.87,76206.86,112.5,-0.29589,0.00015,23.13874]
[1776514835015,34.87,76206.86,112.5,-0.29589,0.00015,23.13874]
[1776514835079,34.87,76206.86,112.5,-0.29589,0.00015,23.13874]
[1776514836734,34.87,76199.88,112.5,-0.29693,0.00015,23.17382]
[1776514837820,34.87,76199.29,112.5,-0.29702,0.00015,23.17683]
[1776514837844,34.87,76199.29,112.5,-0.29702,0.00015,23.17683]
[1776514838017,34.87,76199.29,112.5,-0.29702,0.00015,23.17683]
[1776514839498,34.87,76198.9,112.5,-0.29708,0.00015,23.17893]
[1776514842824,34.87,76201.07,112.5,-0.29676,0.00015,23.16829]
[1776514846605,34.87,76190.76,112.5,-0.2983,0.00015,23.21982]
[1776514848225,34.87,76190.76,112.5,-0.2983,0.00015,23.21982]
[1776514849127,34.88,76192.57,112.5,-0.29803,0.00015,23.21085]
[1776514852468,34.88,76193.23,112.5,-0.29794,0.00015,23.20767]
[1776514856697,34.88,76193.08,112.5,-0.29796,0.00015,23.20848]
[1776514857119,34.88,76193.08,112.5,-0.29796,0.00015,23.20848]
[1776514857258,34.88,76193.08,112.5,-0.29796,0.00015,23.20848]
[1776514857689,34.88,76193.08,112.5,-0.29796,0.00015,23.20855]
[1776514862918,34.88,76180.38,112.5,-0.29985,0.00015,23.27127]
[1776514862946,34.88,76180.38,112.5,-0.29985,0.00015,23.27127]
[1776514862983,34.88,76180.38,112.5,-0.29985,0.00015,23.27127]
[1776514863590,34.88,76170.51,112.5,-0.30132,0.00015,23.31966]
[1776514868625,34.87,76175.96,112.5,-0.30049,0.00015,23.29258]
[1776514873665,34.87,76173.23,112.5,-0.30089,0.00015,23.30566]
[1776514878927,34.87,76174.25,112.5,-0.30073,0.00015,23.30032]
[1776514878973,34.87,76174.25,112.5,-0.30073,0.00015,23.30032]
[1776514879707,34.87,76188.1,112.5,-0.29866,0.00015,23.23189]
[1776514881748,34.87,76189.92,112.5,-0.29839,0.00015,23.22286]
[1776514883884,34.87,76192.07,112.5,-0.29807,0.00015,23.21219]
[1776514885624,34.87,76195.61,112.5,-0.29755,0.00015,23.19462]
[1776514891255,34.87,76199.16,112.5,-0.29703,0.00015,23.17714]
[1776514894666,34.87,76199.22,112.5,-0.297,0.00015,23.17334]
[1776514896420,34.87,76199.86,112.5,-0.29691,0.00015,23.17039]
[1776514898130,34.87,76199.86,112.5,-0.29691,0.00015,23.17046]
[1776514904379,34.87,76205.08,112.5,-0.29615,0.00015,23.14473]
[1776514906148,34.88,76199.41,112.5,-0.297,0.00015,23.17332]
[1776514910728,34.88,76196.05,112.5,-0.2975,0.00015,23.19021]
[1776514916966,34.88,76201.39,112.5,-0.29672,0.00015,23.16408]
[1776514922001,34.88,76199.87,112.5,-0.29696,0.00015,23.17202]
[1776514924339,34.88,76199.72,112.5,-0.29698,0.00015,23.17283]
[1776514924370,34.88,76199.72,112.5,-0.29698,0.00015,23.17283]
[1776514924615,34.88,76194.4,112.5,-0.29777,0.00015,23.19937]
[1776514925036,34.88,76184.74,112.5,-0.29921,0.00015,23.24726]
[1776514930070,34.88,76181.21,112.5,-0.29973,0.00015,23.26455]
[1776514931745,34.88,76181.21,112.5,-0.29973,0.00015,23.26455]
[1776514931832,34.88,76181.21,112.5,-0.29973,0.00015,23.26455]
[1776514932040,34.88,76181.21,112.5,-0.29973,0.00015,23.26455]
[1776514937118,34.88,76180.14,112.5,-0.29988,0.00015,23.26963]
[1776514942154,34.88,76179.83,112.5,-0.29992,0.00015,23.27098]
[1776514942689,34.88,76179.83,112.5,-0.29992,0.00015,23.27098]
[1776514943669,34.88,76186.04,112.5,-0.299,0.00015,23.2403]
[1776514949203,34.88,76181.86,112.5,-0.29962,0.00015,23.26077]
[1776514951222,34.88,76182.11,112.5,-0.29958,0.00015,23.2595]
[1776514951431,34.88,76182.11,112.5,-0.29958,0.00015,23.2595]
[1776514957259,34.88,76193.89,112.5,-0.2978,0.00015,23.19746]
[1776514961749,34.88,76194.29,112.5,-0.29775,0.00015,23.19556]
[1776514961991,34.88,76194.29,112.5,-0.29775,0.00015,23.19556]
[1776514967537,34.88,76194.87,112.5,-0.29767,0.00015,23.19288]
[1776514967564,34.88,76194.87,112.5,-0.29767,0.00015,23.19288]
[1776514967594,34.88,76194.87,112.5,-0.29767,0.00015,23.19288]
[1776514967754,34.88,76194.87,112.5,-0.29767,0.00015,23.19288]
[1776514967808,34.88,76194.87,112.5,-0.29767,0.00015,23.19288]
[1776514968008,34.88,76194.87,112.5,-0.29767,0.00015,23.19288]
[1776514969836,34.88,76194.84,112.5,-0.29767,0.00015,23.19317]
[1776514969997,34.88,76194.84,112.5,-0.29767,0.00015,23.19317]
[1776514970319,34.88,76194.84,112.5,-0.29767,0.00015,23.19317]
[1776514970352,34.88,76206.07,112.5,-0.29601,0.00015,23.13719]
[1776514972223,34.88,76211.91,112.5,-0.29515,0.00015,23.10794]
[1776514972335,34.88,76211.91,112.5,-0.29515,0.00015,23.10794]
[1776514972349,34.88,76211.91,112.5,-0.29515,0.00015,23.10794]
[1776514972525,34.88,76212.38,112.5,-0.29508,0.00015,23.10568]
[1776514974073,34.88,76212.98,112.5,-0.295,0.00015,23.10279]
[1776514976719,34.88,76212.87,112.5,-0.29502,0.00015,23.10372]
[1776514979169,34.88,76210.04,112.5,-0.29545,0.00015,23.11819]
[1776514979236,34.88,76210.04,112.5,-0.29545,0.00015,23.11819]
[1776514983531,34.89,76208.53,112.5,-0.29568,0.00015,23.1262]
[1776514990693,34.89,76208.6,112.5,-0.29569,0.00015,23.12656]
[1776514990752,34.89,76208.6,112.5,-0.29569,0.00015,23.12656]
[1776514991856,34.89,76208.6,112.5,-0.2957,0.00015,23.12677]
[1776514993480,34.89,76208.64,112.5,-0.2957,0.00015,23.12677]
[1776514995980,34.89,76209.14,112.5,-0.29563,0.00015,23.12447]
[1776514997507,34.9,76209.14,112.5,-0.29563,0.00015,23.12458]
[1776514997509,34.9,76209.14,112.5,-0.29563,0.00015,23.12458]
[1776514997524,34.9,76209.14,112.5,-0.29563,0.00015,23.12458]
[1776514997542,34.9,76209.14,112.5,-0.29563,0.00015,23.12458]
[1776514997625,34.9,76209.14,112.5,-0.29563,0.00015,23.12458]
[1776514998798,34.9,76209.14,112.5,-0.29564,0.00015,23.12479]
[1776514998803,34.9,76209.14,112.5,-0.29564,0.00015,23.12479]
[1776515000162,34.9,76209.3,112.5,-0.29562,0.00015,23.12409]
[1776515000202,34.9,76209.3,112.5,-0.29562,0.00015,23.12409]
[1776515001693,34.9,76209.3,112.5,-0.29562,0.00015,23.12419]
[1776515003567,34.9,76209.3,112.5,-0.29563,0.00015,23.12451]
[1776515004001,34.9,76209.3,112.5,-0.29563,0.00015,23.12451]
[1776515004093,34.9,76209.3,112.5,-0.29563,0.00015,23.12451]
[1776515004600,34.9,76209.3,112.5,-0.29563,0.00015,23.12461]
[1776515007540,34.9,76212.78,112.5,-0.29513,0.00015,23.1075]
[1776515008650,34.9,76212.77,112.5,-0.29513,0.00015,23.10767]
[1776515013473,34.91,76218.31,112.5,-0.29431,0.00015,23.07666]
[1776515019696,34.91,76218.15,112.5,-0.29436,0.00015,23.0786]
[1776515023396,34.91,76218.16,112.5,-0.29437,0.00015,23.07868]
[1776515028758,34.92,76221.71,112.5,-0.29387,0.00015,23.06194]
[1776515033794,34.92,76219.79,112.5,-0.29418,0.00015,23.07235]
[1776515035739,34.92,76219.61,112.5,-0.29421,0.00015,23.07339]
[1776515035808,34.92,76221.46,112.5,-0.29394,0.00015,23.0642]
[1776515040843,34.93,76225.31,112.5,-0.29339,0.00015,23.04532]
[1776515046815,34.93,76225.6,112.5,-0.29335,0.00015,23.04421]
[1776515046926,34.93,76225.6,112.5,-0.29335,0.00015,23.04421]
[1776515047207,34.93,76225.6,112.5,-0.29335,0.00015,23.04421]
[1776515047362,34.93,76235.25,112.5,-0.29195,0.00015,22.99565]
[1776515047893,34.93,76243.05,112.5,-0.29081,0.00015,22.95608]
[1776515049223,34.93,76243.05,112.5,-0.29081,0.00015,22.95608]
[1776515049229,34.93,76243.05,112.5,-0.29081,0.00015,22.95608]
[1776515049260,34.93,76243.05,112.5,-0.29081,0.00015,22.95608]
[1776515055362,34.94,76245.74,112.5,-0.29045,0.00015,22.94358]
[1776515059491,34.94,76245.53,112.5,-0.29049,0.00015,22.94523]
[1776515065931,34.94,76245.53,112.5,-0.2905,0.00015,22.94567]
[1776515068557,34.95,76234.25,112.5,-0.2922,0.00015,23.00464]
[1776515070093,34.95,76234.14,112.5,-0.29222,0.00015,23.00533]
[1776515070915,34.95,76232.88,112.5,-0.29241,0.00015,23.01185]
[1776515073286,34.95,76229.01,112.5,-0.29296,0.00015,23.02805]
[1776515079111,34.96,76227.34,112.5,-0.29323,0.00015,23.03728]
[1776515085153,34.96,76227.33,112.5,-0.29325,0.00015,23.03794]
[1776515090188,34.97,76231.2,112.5,-0.29269,0.00015,23.01896]
[1776515096230,34.97,76233.26,112.5,-0.29241,0.00015,23.00924]
[1776515101265,34.97,76229.13,112.5,-0.29303,0.00015,23.03082]
[1776515106300,34.98,76229.0,112.5,-0.29307,0.00015,23.03207]
[1776515108127,34.98,76229.06,112.5,-0.29306,0.00015,23.03189]
[1776515113353,34.98,76228.18,112.5,-0.29321,0.00015,23.03704]
[1776515116374,34.98,76220.43,112.5,-0.29436,0.00015,23.0764]
[1776515118103,34.98,76214.38,112.5,-0.29526,0.00015,23.10682]
[1776515118227,34.98,76214.38,112.5,-0.29526,0.00015,23.10682]
[1776515119264,34.98,76213.37,112.5,-0.29541,0.00015,23.11191]
[1776515119432,34.98,76213.37,112.5,-0.29541,0.00015,23.11191]
[1776515119538,34.98,76213.37,112.5,-0.29541,0.00015,23.11191]
[1776515119524,34.98,76212.73,112.5,-0.2955,0.00015,23.11516]
[1776515125438,34.99,76209.49,112.5,-0.29599,0.00015,23.13172]
[1776515130473,34.99,76206.2,112.5,-0.29648,0.00015,23.14841]
[1776515130833,34.99,76206.2,112.5,-0.29648,0.00015,23.14841]
[1776515136171,34.99,76205.34,112.5,-0.29659,0.00015,23.14927]
[1776515137223,34.99,76205.34,112.5,-0.2966,0.00015,23.14937]
[1776515140240,34.99,76205.34,112.5,-0.2966,0.00015,23.14942]
[1776515141578,34.99,76205.34,112.5,-0.2966,0.00015,23.14959]
[1776515142186,34.99,76205.34,112.5,-0.2966,0.00015,23.14959]
[1776515144852,34.99,76207.71,112.5,-0.29626,0.00015,23.13801]
[1776515144906,34.99,76207.71,112.5,-0.29626,0.00015,23.13801]
[1776515145087,34.99,76207.71,112.5,-0.29626,0.00015,23.13801]
[1776515145577,34.99,76217.52,112.5,-0.29481,0.00015,23.08904]
[1776515150613,35.0,76213.65,112.5,-0.29541,0.00015,23.10916]
[1776515150837,35.0,76213.65,112.5,-0.29541,0.00015,23.10916]
[1776515151830,35.0,76211.75,112.5,-0.29569,0.00015,23.11875]
[1776515157662,35.0,76209.28,112.5,-0.29607,0.00015,23.13163]
[1776515162697,35.0,76207.89,112.5,-0.29629,0.00015,23.13902]
[1776515167496,35.0,76214.87,112.5,-0.29527,0.00015,23.10451]
[1776515167613,35.0,76214.87,112.5,-0.29527,0.00015,23.10451]
[1776515172770,35.01,76218.8,112.5,-0.29472,0.00015,23.08584]
[1776515174590,35.01,76218.8,112.5,-0.29472,0.00015,23.08584]
[1776515176690,35.01,76219.08,112.5,-0.29469,0.00015,23.0849]
[1776515181833,35.02,76218.9,112.5,-0.29474,0.00015,23.08676]
[1776515187875,35.02,76217.48,112.5,-0.29498,0.00015,23.09488]
[1776515192909,35.03,76212.4,112.5,-0.29572,0.00015,23.11741]
[1776515197945,35.03,76211.73,112.5,-0.29584,0.00015,23.12146]
[1776515203521,35.03,76210.66,112.5,-0.29602,0.00015,23.12735]
[1776515209708,35.04,76210.04,112.5,-0.29613,0.00015,23.13123]
[1776515211214,35.04,76209.97,112.5,-0.29615,0.00015,23.13184]
[1776515212193,35.04,76209.97,112.5,-0.29615,0.00015,23.13197]
[1776515213498,35.04,76208.14,112.5,-0.29642,0.00015,23.1412]
[1776515216704,35.04,76206.3,112.5,-0.29671,0.00015,23.1508]
[1776515219596,35.04,76206.28,112.5,-0.29671,0.00015,23.151]
[1776515219838,35.05,76206.21,112.5,-0.29673,0.00015,23.15157]
[1776515220739,35.05,76206.21,112.5,-0.29673,0.00015,23.15167]
[1776515226143,35.05,76204.42,112.5,-0.29702,0.00015,23.16118]
[1776515231180,35.05,76203.72,112.5,-0.29713,0.00015,23.16511]
[1776515237195,35.05,76209.61,112.5,-0.29627,0.00015,23.13627]
[1776515238192,35.06,76210.15,112.5,-0.2962,0.00015,23.13381]
[1776515240955,35.06,76211.62,112.5,-0.29599,0.00015,23.12684]
[1776515241401,35.06,76211.62,112.5,-0.29599,0.00015,23.12684]
[1776515242327,35.06,76215.74,112.5,-0.29539,0.00015,23.10641]
[1776515246578,35.06,76218.48,112.5,-0.295,0.00015,23.0933]
[1776515251707,35.07,76223.25,112.5,-0.29432,0.00015,23.07021]
[1776515253776,35.07,76223.22,112.5,-0.29432,0.00015,23.06707]
[1776515253804,35.07,76223.22,112.5,-0.29432,0.00015,23.06707]
[1776515255133,35.07,76223.22,112.5,-0.29433,0.00015,23.06742]
[1776515255136,35.07,76223.22,112.5,-0.29433,0.00015,23.06742]
[1776515260383,35.08,76220.91,112.5,-0.29469,0.00015,23.08001]
[1776515265423,35.08,76226.76,112.5,-0.29386,0.00015,23.05145]
[1776515270459,35.08,76225.64,112.5,-0.29404,0.00015,23.05794]
[1776515274889,35.09,76223.28,112.5,-0.2944,0.00015,23.07025]
[1776515276773,35.09,76224.25,112.5,-0.29427,0.00015,23.06586]
[1776515282542,35.1,76224.1,112.5,-0.29432,0.00015,23.06759]
[1776515287580,35.1,76222.37,112.5,-0.2946,0.00015,23.07705]
[1776515292193,35.1,76221.77,112.5,-0.2947,0.00015,23.08064]
[1776515296741,35.11,76222.92,112.5,-0.29455,0.00015,23.07545]
[1776515306709,35.11,76220.79,112.5,-0.2949,0.00015,23.0875]
[1776515311554,35.12,76218.1,112.5,-0.29531,0.00015,23.10133]
[1776515311663,35.12,76218.1,112.5,-0.29531,0.00015,23.10133]
[1776515312574,35.12,76216.88,112.5,-0.29547,0.00015,23.10387]
[1776515313447,35.12,76216.05,112.5,-0.29559,0.00015,23.10809]
[1776515318794,35.12,76210.33,112.5,-0.29645,0.00015,23.13696]
[1776515324600,35.12,76213.53,112.5,-0.29598,0.00015,23.12126]
[1776515324701,35.12,76217.29,112.5,-0.29543,0.00015,23.1026]
[1776515325175,35.12,76217.29,112.5,-0.29543,0.00015,23.1026]
[1776515326691,35.12,76217.99,112.5,-0.29533,0.00015,23.09915]
[1776515331889,35.12,76218.98,112.5,-0.29519,0.00015,23.09443]
[1776515336924,35.12,76218.17,112.5,-0.29531,0.00015,23.0986]
[1776515343973,35.12,76217.74,112.5,-0.29538,0.00015,23.1009]
[1776515346233,35.12,76217.74,112.5,-0.29538,0.00015,23.1009]
[1776515350403,35.12,76214.63,112.5,-0.29584,0.00015,23.11649]
[1776515350748,35.12,76214.63,112.5,-0.29584,0.00015,23.11649]
[1776515354632,35.12,76208.68,112.5,-0.29671,0.00015,23.14602]
[1776515356741,35.12,76208.4,112.5,-0.29675,0.00015,23.14736]
[1776515362104,35.12,76205.17,112.5,-0.29722,0.00015,23.16309]
[1776515367139,35.12,76202.48,112.5,-0.29761,0.00015,23.17614]
[1776515372173,35.12,76202.69,112.5,-0.29755,0.00015,23.17122]
[1776515373747,35.12,76202.69,112.5,-0.29755,0.00015,23.17122]
[1776515374934,35.12,76201.3,112.5,-0.29776,0.00015,23.17798]
[1776515380229,35.12,76199.93,112.5,-0.29795,0.00015,23.18439]
[1776515384473,35.12,76197.95,112.5,-0.29823,0.00015,23.19396]
[1776515384501,35.12,76197.95,112.5,-0.29823,0.00015,23.19396]
[1776515388315,35.11,76191.59,112.5,-0.29916,0.00015,23.22487]
[1776515389746,35.11,76191.09,112.5,-0.29924,0.00015,23.22722]
[1776515389806,35.11,76191.09,112.5,-0.29924,0.00015,23.22722]
[1776515389908,35.11,76190.56,112.5,-0.29931,0.00015,23.22972]
[1776515390100,35.11,76190.56,112.5,-0.29931,0.00015,23.22972]
[1776515391778,35.11,76184.79,112.5,-0.30016,0.00015,23.25785]
[1776515394227,35.11,76179.23,112.5,-0.30097,0.00015,23.28456]
[1776515399365,35.1,76179.01,112.5,-0.30098,0.00015,23.28472]
[1776515404404,35.1,76184.86,112.5,-0.30009,0.00015,23.25545]
[1776515407425,35.1,76172.11,112.5,-0.30197,0.00015,23.3171]
[1776515412461,35.09,76171.51,112.5,-0.30203,0.00015,23.31907]
[1776515417496,35.09,76180.4,112.5,-0.30069,0.00015,23.27488]
[1776515422531,35.08,76178.51,112.5,-0.30095,0.00015,23.28337]
[1776515423197,35.08,76178.51,112.8,-0.30095,0.00015,23.28337]
[1776515423538,35.08,76175.5,112.8,-0.30139,0.00015,23.29786]
[1776515429580,35.08,76175.01,112.8,-0.30144,0.00015,23.2994]
[1776515434616,35.07,76175.42,112.8,-0.30134,0.00015,23.29309]
[1776515439650,35.07,76174.68,112.8,-0.30142,0.00015,23.29596]
[1776515440666,35.07,76174.68,112.8,-0.30142,0.00015,23.29596]
[1776515440767,35.07,76174.41,112.8,-0.30146,0.00015,23.29713]
[1776515446700,35.06,76169.3,112.8,-0.3022,0.00015,23.32129]
[1776515450974,35.06,76168.54,112.8,-0.3023,0.00015,23.32462]
[1776515456793,35.06,76162.94,112.8,-0.30312,0.00015,23.35097]
[1776515456856,35.06,76162.94,112.8,-0.30312,0.00015,23.35097]
[1776515456909,35.06,76162.94,112.8,-0.30312,0.00015,23.35097]
[1776515458001,35.06,76159.03,112.8,-0.30369,0.00015,23.36955]
[1776515458051,35.06,76159.03,112.8,-0.30369,0.00015,23.36955]
[1776515459058,35.05,76156.07,112.8,-0.30413,0.00015,23.38365]
[1776515460506,35.05,76154.67,112.8,-0.30433,0.00015,23.39023]
[1776515465833,35.05,76158.66,112.8,-0.30371,0.00015,23.37008]
[1776515466998,35.05,76158.88,112.8,-0.30367,0.00015,23.36887]
[1776515474896,35.04,76160.63,112.8,-0.30338,0.00015,23.35925]
[1776515479932,35.04,76160.61,112.8,-0.30336,0.00015,23.35864]
[1776515482919,35.03,76162.09,112.8,-0.30313,0.00015,23.35107]
[1776515482954,35.03,76165.78,112.8,-0.30258,0.00015,23.33322]
[1776515483153,35.03,76165.78,112.8,-0.30258,0.00015,23.33322]
[1776515483210,35.03,76165.78,112.8,-0.30258,0.00015,23.33322]
[1776515483619,35.03,76165.78,112.8,-0.30258,0.00015,23.33322]
[1776515483901,35.03,76165.78,112.8,-0.30258,0.00015,23.33322]
[1776515483961,35.03,76182.64,112.8,-0.30006,0.00015,23.25077]
[1776515484612,35.03,76182.64,112.8,-0.30006,0.00015,23.25077]
[1776515484739,35.03,76182.64,112.8,-0.30006,0.00015,23.25077]
[1776515485326,35.03,76185.09,112.8,-0.29969,0.00015,23.23866]
[1776515485328,35.03,76185.09,112.8,-0.29969,0.00015,23.23866]
[1776515491009,35.03,76187.51,112.8,-0.2993,0.00015,23.22271]
[1776515498059,35.03,76187.4,112.8,-0.2993,0.00015,23.22281]
[1776515500613,35.02,76188.35,112.8,-0.29916,0.00015,23.21808]
[1776515500631,35.02,76188.35,112.8,-0.29916,0.00015,23.21808]
[1776515506115,35.02,76197.08,112.8,-0.29787,0.00015,23.17491]
[1776515512158,35.02,76193.51,112.8,-0.29839,0.00015,23.1925]
[1776515518200,35.02,76197.69,112.8,-0.29777,0.00015,23.17181]
[1776515520243,35.02,76197.46,112.8,-0.29781,0.00015,23.17296]
[1776515521996,35.02,76197.46,112.8,-0.29781,0.00015,23.17297]
[1776515522360,35.02,76199.46,112.8,-0.29751,0.00015,23.16308]
[1776515522461,35.02,76189.59,112.8,-0.29897,0.00015,23.21183]
[1776515524037,35.02,76189.59,112.8,-0.29897,0.00015,23.21183]
[1776515529277,35.02,76187.9,112.8,-0.29922,0.00015,23.21995]
[1776515535319,35.02,76186.38,112.8,-0.29944,0.00015,23.22728]
[1776515540354,35.02,76186.39,112.8,-0.29944,0.00015,23.22717]
[1776515543228,35.02,76187.62,112.8,-0.29925,0.00015,23.22111]
[1776515551431,35.02,76189.51,112.8,-0.29895,0.00015,23.20819]
[1776515552145,35.02,76189.51,112.8,-0.29895,0.00015,23.20819]
[1776515552633,35.02,76189.51,112.8,-0.29895,0.00015,23.20819]
[1776515553445,35.02,76204.38,112.8,-0.29675,0.00015,23.1347]
[1776515556882,35.02,76205.74,112.8,-0.29656,0.00015,23.12811]
[1776515556888,35.02,76205.74,112.8,-0.29656,0.00015,23.12811]
[1776515557003,35.02,76205.74,112.8,-0.29656,0.00015,23.12811]
[1776515557686,35.02,76207.15,112.8,-0.29635,0.00015,23.12119]
[1776515557757,35.02,76207.15,112.8,-0.29635,0.00015,23.12119]
[1776515557818,35.02,76207.15,112.8,-0.29635,0.00015,23.12119]
[1776515558063,35.02,76207.15,112.8,-0.29635,0.00015,23.12119]
[1776515558233,35.02,76208.56,112.8,-0.29615,0.00015,23.11427]
[1776515559633,35.02,76210.06,112.8,-0.29593,0.00015,23.10689]
[1776515560743,35.03,76210.96,112.8,-0.2958,0.00015,23.10251]
[1776515563666,35.03,76210.98,112.8,-0.2958,0.00015,23.10273]
[1776515570564,35.03,76214.98,112.8,-0.29524,0.00015,23.08371]
[1776515575955,35.03,76215.23,112.8,-0.29522,0.00015,23.08289]
[1776515576047,35.03,76215.23,112.8,-0.29522,0.00015,23.08289]
[1776515576924,35.04,76221.17,112.8,-0.29435,0.00015,23.05325]
[1776515582647,35.04,76222.86,112.8,-0.29413,0.00015,23.04585]
[1776515584843,35.04,76220.72,112.8,-0.29445,0.00015,23.05673]
[1776515585179,35.04,76220.72,112.8,-0.29445,0.00015,23.05686]
[1776515591711,35.05,76223.37,112.8,-0.29409,0.00015,23.04457]
[1776515596219,35.05,76219.3,112.8,-0.2947,0.00015,23.06558]
[1776515596219,35.05,76219.3,112.8,-0.2947,0.00015,23.06558]
[1776515597146,35.05,76219.55,112.8,-0.29467,0.00015,23.06447]
[1776515598204,35.05,76224.97,112.8,-0.29388,0.00015,23.03742]
[1776515603797,35.06,76229.59,112.8,-0.29323,0.00015,23.0152]
[1776515608833,35.06,76229.46,112.8,-0.29327,0.00015,23.01669]
[1776515613868,35.07,76229.46,112.8,-0.29327,0.00015,23.01385]
[1776515619912,35.07,76231.09,112.8,-0.29306,0.00015,23.0066]
[1776515625953,35.08,76231.34,112.8,-0.29305,0.00015,23.00632]
[1776515632057,35.08,76231.66,112.8,-0.29302,0.00015,23.00538]
[1776515634214,35.08,76231.62,112.8,-0.29303,0.00015,23.00591]
[1776515636400,35.09,76236.91,112.8,-0.29228,0.00015,22.97991]
[1776515636710,35.09,76236.91,112.8,-0.29228,0.00015,22.97991]
[1776515638126,35.09,76237.82,112.8,-0.29215,0.00015,22.9755]
[1776515641723,35.09,76238.43,112.8,-0.29208,0.00015,22.97323]
[1776515643567,35.09,76238.39,112.8,-0.29209,0.00015,22.97364]
[1776515644247,35.1,76239.23,112.8,-0.29198,0.00015,22.96981]
[1776515650122,35.1,76240.25,112.8,-0.29187,0.00015,22.96594]
[1776515655156,35.11,76244.13,112.8,-0.29133,0.00015,22.94741]
[1776515657868,35.11,76244.13,112.8,-0.29133,0.00015,22.94741]
[1776515658209,35.11,76244.13,112.8,-0.29135,0.00015,22.94814]
[1776515661368,35.11,76244.22,112.8,-0.29134,0.00015,22.94793]
[1776515662654,35.12,76243.03,112.8,-0.29154,0.00015,22.95469]
[1776515664485,35.12,76235.34,112.8,-0.29267,0.00015,22.99398]
[1776515668811,35.12,76227.98,112.8,-0.29377,0.00015,23.03167]
[1776515672347,35.13,76224.69,112.8,-0.29425,0.00015,23.04511]
[1776515672436,35.13,76224.69,112.8,-0.29425,0.00015,23.04511]
[1776515672943,35.13,76224.69,112.8,-0.29425,0.00015,23.04511]
[1776515673687,35.13,76224.23,112.8,-0.29432,0.00015,23.04755]
[1776515674292,35.13,76220.4,112.8,-0.29489,0.00015,23.06696]
[1776515682348,35.13,76219.27,112.8,-0.29508,0.00015,23.07344]
[1776515692418,35.14,76217.69,112.8,-0.29534,0.00015,23.08219]
[1776515696878,35.14,76216.54,112.8,-0.29551,0.00015,23.08812]
[1776515701453,35.14,76209.9,112.8,-0.29649,0.00015,23.12133]
[1776515703606,35.14,76201.32,112.8,-0.29776,0.00015,23.16379]
[1776515703662,35.14,76201.32,112.8,-0.29776,0.00015,23.16379]
[1776515705496,35.14,76191.9,112.8,-0.29915,0.00015,23.21007]
[1776515705605,35.14,76191.9,112.8,-0.29915,0.00015,23.21007]
[1776515706822,35.14,76190.39,112.8,-0.29937,0.00015,23.21742]
[1776515710949,35.14,76180.53,112.8,-0.30082,0.00015,23.26519]
[1776515711698,35.14,76180.37,112.8,-0.30084,0.00015,23.26586]
[1776515713307,35.14,76177.44,112.8,-0.30127,0.00015,23.27991]
[1776515713337,35.14,76177.44,112.8,-0.30127,0.00015,23.27991]
[1776515713509,35.14,76177.44,112.8,-0.30127,0.00015,23.27991]
[1776515713512,35.14,76177.44,112.8,-0.30127,0.00015,23.27991]
[1776515719237,35.13,76170.51,112.8,-0.30228,0.00015,23.31269]
[1776515720684,35.13,76170.51,112.8,-0.30227,0.00015,23.31255]
[1776515722419,35.13,76164.65,112.8,-0.30313,0.00015,23.34055]
[1776515722448,35.13,76164.65,112.8,-0.30313,0.00015,23.34055]
[1776515723405,35.13,76161.84,112.8,-0.30355,0.00015,23.35391]
[1776515723713,35.13,76156.76,112.8,-0.3043,0.00015,23.37812]
[1776515728043,35.13,76152.21,112.8,-0.30498,0.00015,23.40009]
[1776515730041,35.13,76152.42,112.8,-0.30496,0.00015,23.39924]
[1776515735974,35.13,76152.61,112.8,-0.30493,0.00015,23.39541]
[1776515736929,35.14,76152.28,112.8,-0.30498,0.00015,23.3971]
[1776515737052,35.14,76152.28,112.8,-0.30498,0.00015,23.3971]
[1776515742772,35.14,76149.03,112.8,-0.30549,0.00015,23.41332]
[1776515748814,35.14,76150.77,112.8,-0.30524,0.00015,23.40556]
[1776515750574,35.14,76153.43,112.8,-0.30485,0.00015,23.39295]
[1776515755879,35.15,76152.68,112.8,-0.30498,0.00015,23.39705]
[1776515755972,35.15,76152.68,112.8,-0.30498,0.00015,23.39705]
[1776515757019,35.15,76152.68,112.8,-0.30498,0.00015,23.39715]
[1776515757079,35.15,76162.04,112.8,-0.30359,0.00015,23.3524]
[1776515762913,35.15,76167.3,112.8,-0.30283,0.00015,23.328]
[1776515767950,35.15,76167.3,112.8,-0.30283,0.00015,23.328]
[1776515767956,35.15,76167.3,112.8,-0.30283,0.00015,23.328]
[1776515769088,35.16,76167.33,112.8,-0.30285,0.00015,23.32861]
[1776515771405,35.16,76169.58,112.8,-0.30252,0.00015,23.31803]
[1776515771449,35.16,76169.58,112.8,-0.30252,0.00015,23.31803]
[1776515771461,35.16,76169.58,112.8,-0.30252,0.00015,23.31803]
[1776515771976,35.16,76171.71,112.8,-0.30221,0.00015,23.30784]
[1776515777015,35.16,76179.06,112.8,-0.3011,0.00015,23.27152]
[1776515778963,35.16,76182.81,112.8,-0.30054,0.00015,23.25315]
[1776515784101,35.15,76187.09,112.8,-0.29989,0.00015,23.2318]
[1776515784438,35.15,76187.91,112.8,-0.29977,0.00015,23.22771]
[1776515792120,35.15,76196.64,112.8,-0.29844,0.00015,23.18069]
[1776515793784,35.15,76200.05,112.8,-0.29793,0.00015,23.16388]
[1776515794092,35.15,76200.05,112.8,-0.29793,0.00015,23.16388]
[1776515794626,35.15,76204.26,112.8,-0.29731,0.00015,23.14309]
[1776515800176,35.15,76205.2,112.8,-0.29717,0.00015,23.13846]
[1776515800835,35.15,76205.2,112.8,-0.29717,0.00015,23.13846]
[1776515801183,35.15,76195.8,112.8,-0.29856,0.00015,23.18478]
[1776515801747,35.15,76195.8,112.8,-0.29856,0.00015,23.18478]
[1776515802626,35.15,76191.33,112.8,-0.29922,0.00015,23.20671]
[1776515816294,35.14,76191.68,112.8,-0.29915,0.00015,23.20434]
[1776515821329,35.14,76197.07,112.8,-0.29835,0.00015,23.17775]
[1776515825357,35.14,76189.47,112.8,-0.29947,0.00015,23.21502]
[1776515827371,35.14,76180.6,112.8,-0.30078,0.00015,23.25821]
[1776515832406,35.14,76178.28,112.8,-0.30112,0.00015,23.2691]
[1776515835033,35.14,76178.28,112.8,-0.30111,0.00015,23.26902]
[1776515840463,35.14,76177.91,112.8,-0.30115,0.00015,23.27022]
[1776515842920,35.14,76176.46,112.8,-0.30137,0.00015,23.27718]
[1776515845920,35.14,76172.49,112.8,-0.30195,0.00015,23.29623]
[1776515845923,35.14,76172.49,112.8,-0.30195,0.00015,23.29623]
[1776515846525,35.13,76172.23,112.8,-0.30198,0.00015,23.29727]
[1776515846530,35.13,76172.23,112.8,-0.30198,0.00015,23.29727]
[1776515846605,35.13,76172.11,112.8,-0.302,0.00015,23.29774]
[1776515848674,35.13,76168.61,112.8,-0.30251,0.00015,23.31462]
[1776515848681,35.13,76168.61,112.8,-0.30251,0.00015,23.31462]
[1776515850457,35.13,76161.39,112.8,-0.30359,0.00015,23.34935]
[1776515850980,35.13,76161.39,112.8,-0.30359,0.00015,23.34935]
[1776515851613,35.13,76160.17,112.8,-0.30375,0.00015,23.35157]
[1776515851618,35.13,76160.17,112.8,-0.30375,0.00015,23.35157]
[1776515851927,35.13,76152.14,112.8,-0.30495,0.00015,23.39029]
[1776515856786,35.14,76147.01,112.8,-0.30574,0.00015,23.41544]
[1776515858625,35.14,76141.66,112.8,-0.30656,0.00015,23.44149]
[1776515861638,35.15,76139.67,112.8,-0.30687,0.00015,23.45146]
[1776515866925,35.15,76140.98,112.8,-0.3067,0.00015,23.44607]
[1776515870315,35.15,76141.12,112.8,-0.30669,0.00015,23.44578]
[1776515870364,35.15,76141.12,112.8,-0.30669,0.00015,23.44578]
[1776515870376,35.16,76139.05,112.8,-0.30701,0.00015,23.45599]
[1776515871682,35.16,76126.08,112.8,-0.30897,0.00015,23.51747]
[1776515872502,35.16,76126.08,112.8,-0.30897,0.00015,23.51747]
[1776515872505,35.16,76126.08,112.8,-0.30897,0.00015,23.51747]
[1776515875369,35.16,76124.27,112.8,-0.30925,0.00015,23.52628]
[1776515879738,35.16,76115.82,112.8,-0.31054,0.00015,23.56654]
[1776515883533,35.17,76115.36,112.8,-0.31062,0.00015,23.56908]
[1776515883599,35.17,76115.36,112.8,-0.31062,0.00015,23.56908]
[1776515885200,35.17,76115.04,112.8,-0.31067,0.00015,23.57071]
[1776515887546,35.17,76113.65,112.8,-0.31089,0.00015,23.57744]
[1776515887722,35.17,76113.65,112.8,-0.31089,0.00015,23.57744]
[1776515888785,35.17,76108.5,112.8,-0.31168,0.00015,23.60159]
[1776515889244,35.17,76108.5,112.8,-0.31168,0.00015,23.60159]
[1776515890815,35.17,76115.92,112.8,-0.31057,0.00015,23.5675]
[1776515891781,35.17,76115.92,112.8,-0.31057,0.00015,23.5675]
[1776515896110,35.18,76114.33,112.8,-0.31083,0.00015,23.57548]
[1776515898284,35.18,76116.87,112.8,-0.31045,0.00015,23.56395]
[1776515898387,35.18,76116.87,112.8,-0.31045,0.00015,23.56395]
[1776515899276,35.18,76117.97,112.8,-0.31029,0.00015,23.55899]
[1776515899279,35.18,76117.97,112.8,-0.31029,0.00015,23.55899]
[1776515904052,35.19,76122.73,112.8,-0.3096,0.00015,23.53759]
[1776515906271,35.19,76123.25,112.8,-0.30953,0.00015,23.53551]
[1776515912000,35.2,76128.48,112.8,-0.30878,0.00015,23.51209]
[1776515913222,35.2,76128.31,112.8,-0.30879,0.00015,23.50948]
[1776515918603,35.2,76129.92,112.8,-0.30858,0.00015,23.5028]
[1776515921755,35.21,76132.28,112.8,-0.30824,0.00015,23.49241]
[1776515923625,35.21,76133.08,112.8,-0.30813,0.00015,23.489]
[1776515929089,35.21,76122.23,112.8,-0.30979,0.00015,23.54067]
[1776515934124,35.22,76124.12,112.8,-0.30952,0.00015,23.53243]
[1776515939159,35.22,76127.46,112.8,-0.30904,0.00015,23.51745]
[1776515945201,35.23,76123.71,112.8,-0.30963,0.00015,23.53581]
[1776515946191,35.23,76123.71,112.8,-0.30963,0.00015,23.53581]
[1776515951243,35.23,76120.61,112.8,-0.31011,0.00015,23.55098]
[1776515956278,35.24,76120.01,112.8,-0.31022,0.00015,23.55439]
[1776515961313,35.24,76123.91,112.8,-0.30966,0.00015,23.5369]
[1776515966348,35.25,76123.42,112.8,-0.30975,0.00015,23.53991]
[1776515976418,35.25,76124.43,112.8,-0.30963,0.00015,23.53308]
[1776515979989,35.26,76122.57,112.8,-0.30992,0.00015,23.54219]
[1776515980446,35.26,76113.72,112.8,-0.31125,0.00015,23.58339]
[1776515981306,35.26,76113.72,112.8,-0.31125,0.00015,23.58339]
[1776515983357,35.26,76105.4,112.8,-0.31251,0.00015,23.62199]
[1776515983670,35.26,76104.5,112.8,-0.31265,0.00015,23.62621]
[1776515983823,35.26,76104.5,112.8,-0.31265,0.00015,23.62621]
[1776515985361,35.26,76101.13,112.8,-0.31316,0.00015,23.64173]
[1776515988128,35.26,76103.94,112.8,-0.31274,0.00015,23.62899]
[1776515990999,35.26,76100.07,112.8,-0.31332,0.00015,23.64685]
[1776515991795,35.26,76098.93,112.8,-0.3135,0.00015,23.65214]
[1776515997565,35.26,76096.95,112.8,-0.3138,0.00015,23.66138]
[1776516002600,35.26,76092.75,112.8,-0.31444,0.00015,23.68058]
[1776516005109,35.26,76092.54,112.8,-0.31447,0.00015,23.68154]
[1776516005472,35.26,76092.54,112.8,-0.31447,0.00015,23.68154]
[1776516007212,35.26,76088.84,112.8,-0.31503,0.00015,23.69837]
[1776516007281,35.26,76088.84,112.8,-0.31503,0.00015,23.69837]
[1776516011736,35.26,76089.48,112.8,-0.31493,0.00015,23.69536]
[1776516018712,35.26,76092.63,112.8,-0.31445,0.00015,23.68093]
[1776516020693,35.26,76095.44,112.8,-0.31402,0.00015,23.66812]
[1776516020866,35.26,76095.44,112.8,-0.31402,0.00015,23.66812]
[1776516021963,35.26,76096.53,112.8,-0.31386,0.00015,23.66316]
[1776516027226,35.26,76105.82,112.8,-0.31247,0.00015,23.62078]
[1776516033486,35.27,76107.15,112.8,-0.31226,0.00015,23.61137]
[1776516036699,35.27,76111.04,112.8,-0.31168,0.00015,23.59367]
[1776516041873,35.27,76110.42,112.8,-0.31178,0.00015,23.59683]
[1776516045124,35.27,76110.06,112.8,-0.31184,0.00015,23.59853]
[1776516045217,35.27,76110.06,112.8,-0.31184,0.00015,23.59853]
[1776516045373,35.27,76110.06,112.8,-0.31184,0.00015,23.59853]
[1776516046794,35.27,76117.13,112.8,-0.31078,0.00015,23.566]
[1776516047072,35.27,76117.13,112.8,-0.31078,0.00015,23.566]
[1776516050515,35.27,76118.63,112.8,-0.31056,0.00015,23.55927]
[1776516050569,35.27,76118.63,112.8,-0.31056,0.00015,23.55927]
[1776516053970,35.27,76118.73,112.8,-0.31056,0.00015,23.55914]
[1776516054296,35.27,76118.73,112.8,-0.31056,0.00015,23.55914]
[1776516054964,35.28,76111.26,112.8,-0.31168,0.00015,23.59388]
[1776516059998,35.28,76110.78,112.8,-0.31176,0.00015,23.59637]
[1776516061426,35.28,76110.78,112.8,-0.31176,0.00015,23.59637]
[1776516062459,35.28,76108.73,112.8,-0.31207,0.00015,23.60587]
[1776516063504,35.28,76108.1,112.8,-0.31217,0.00015,23.60882]
[1776516066684,35.28,76105.03,112.8,-0.31263,0.00015,23.62307]
[1776516072083,35.28,76107.76,112.8,-0.31223,0.00015,23.61072]
[1776516074967,35.28,76110.98,112.8,-0.31175,0.00015,23.59597]
[1776516079400,35.28,76117.84,112.8,-0.31073,0.00015,23.56454]
[1776516085179,35.29,76123.07,112.8,-0.30996,0.00015,23.54098]
[1776516090214,35.29,76123.27,112.8,-0.30995,0.00015,23.54067]
[1776516095249,35.3,76123.73,112.8,-0.30988,0.00015,23.53558]
[1776516100284,35.3,76117.75,112.8,-0.3108,0.00015,23.56391]
[1776516100852,35.3,76117.75,112.8,-0.3108,0.00015,23.56391]
[1776516107333,35.3,76116.39,112.8,-0.31102,0.00015,23.57091]
[1776516112370,35.31,76119.48,112.8,-0.31057,0.00015,23.55709]
[1776516117407,35.31,76119.68,112.8,-0.31056,0.00015,23.55669]
[1776516122442,35.31,76119.52,112.8,-0.3106,0.00015,23.55797]
[1776516127477,35.32,76119.14,112.8,-0.31067,0.00015,23.56029]
[1776516128975,35.32,76119.54,112.8,-0.31062,0.00015,23.55855]
[1776516129624,35.32,76119.54,112.8,-0.31062,0.00015,23.55855]
[1776516131499,35.32,76122.82,112.8,-0.31013,0.00015,23.54358]
[1776516135076,35.32,76124.52,112.8,-0.3099,0.00015,23.53622]
[1776516136317,35.32,76120.91,112.8,-0.31044,0.00015,23.5531]
[1776516137160,35.33,76115.54,112.8,-0.31125,0.00015,23.57807]
[1776516142582,35.33,76109.7,112.8,-0.31214,0.00015,23.6055]
[1776516147256,35.33,76108.56,112.8,-0.31232,0.00015,23.61104]
[1776516152653,35.33,76115.57,112.8,-0.31127,0.00015,23.57571]
[1776516159702,35.34,76117.68,112.8,-0.31098,0.00015,23.56689]
[1776516164737,35.34,76117.18,112.8,-0.31107,0.00015,23.56979]
[1776516171787,35.35,76115.51,112.8,-0.31134,0.00015,23.57827]
[1776516176822,35.35,76119.48,112.8,-0.31077,0.00015,23.5605]
[1776516181663,35.36,76120.9,112.8,-0.31057,0.00015,23.55433]
[1776516192022,35.36,76120.02,112.8,-0.31074,0.00015,23.55965]
[1776516192039,35.36,76120.02,112.8,-0.31074,0.00015,23.55965]
[1776516192280,35.36,76120.02,112.8,-0.31074,0.00015,23.55965]
[1776516192622,35.36,76120.02,112.8,-0.31074,0.00015,23.55965]
[1776516192660,35.36,76120.02,112.8,-0.31074,0.00015,23.55965]
[1776516192734,35.36,76120.02,112.8,-0.31074,0.00015,23.55965]
[1776516192863,35.37,76120.73,112.8,-0.31064,0.00015,23.55662]
[1776516193726,35.37,76129.96,112.8,-0.30926,0.00015,23.51393]
[1776516194639,35.37,76145.69,112.8,-0.30692,0.00015,23.44043]
[1776516199627,35.37,76145.23,112.8,-0.30701,0.00015,23.44337]
[1776516199635,35.37,76145.23,112.8,-0.30701,0.00015,23.44337]
[1776516199645,35.37,76145.23,112.8,-0.30701,0.00015,23.44337]
[1776516199713,35.37,76145.23,112.8,-0.30701,0.00015,23.44337]
[1776516199736,35.37,76145.23,112.8,-0.30701,0.00015,23.44337]
[1776516200614,35.37,76146.21,112.8,-0.30686,0.00015,23.43876]
[1776516200764,35.37,76150.0,112.8,-0.3063,0.00015,23.42106]
[1776516201618,35.37,76150.0,112.8,-0.3063,0.00015,23.42106]
[1776516201689,35.37,76158.98,112.8,-0.30497,0.00015,23.37858]
[1776516203010,35.37,76167.7,112.8,-0.30368,0.00015,23.33716]
[1776516203759,35.37,76167.7,112.8,-0.30368,0.00015,23.33716]
[1776516204047,35.37,76167.7,112.8,-0.30368,0.00015,23.33716]
[1776516210060,35.38,76177.38,112.8,-0.30227,0.00015,23.29149]
[1776516211484,35.38,76177.38,112.8,-0.30227,0.00015,23.29149]
[1776516211486,35.38,76177.38,112.8,-0.30227,0.00015,23.29149]
[1776516211570,35.38,76175.63,112.8,-0.30251,0.00015,23.29638]
[1776516213081,35.38,76188.89,112.8,-0.30054,0.00015,23.23217]
[1776516216639,35.38,76188.32,112.8,-0.30062,0.00015,23.23471]
[1776516222144,35.37,76186.81,112.8,-0.30082,0.00015,23.24122]
[1776516227178,35.37,76187.5,112.8,-0.3007,0.00015,23.23735]
[1776516233221,35.36,76185.56,112.8,-0.30097,0.00015,23.24609]
[1776516238258,35.36,76190.36,112.8,-0.30025,0.00015,23.22237]
[1776516243292,35.36,76189.61,112.8,-0.30035,0.00015,23.2256]
[1776516250343,35.35,76188.69,112.8,-0.30047,0.00015,23.22952]
[1776516255378,35.35,76186.81,112.8,-0.30073,0.00015,23.23824]
[1776516265609,35.35,76186.74,112.8,-0.30074,0.00015,23.2385]
[1776516265614,35.35,76186.74,112.8,-0.30074,0.00015,23.2385]
[1776516266716,35.35,76193.13,112.8,-0.29978,0.00015,23.20682]
[1776516272498,35.35,76200.73,112.8,-0.29863,0.00015,23.16595]
[1776516277533,35.35,76205.63,112.8,-0.29791,0.00015,23.14193]
[1776516282569,35.35,76203.33,112.8,-0.29825,0.00015,23.15314]
[1776516288610,35.35,76202.55,112.8,-0.29836,0.00015,23.15687]
[1776516293701,35.35,76206.37,112.8,-0.2978,0.00015,23.13814]
[1776516298736,35.35,76207.76,112.8,-0.2976,0.00015,23.13137]
[1776516303771,35.35,76207.46,112.8,-0.29764,0.00015,23.13291]
[1776516308806,35.35,76206.8,112.8,-0.29774,0.00015,23.13621]
[1776516309864,35.35,76207.52,112.8,-0.29764,0.00015,23.13269]
[1776516312982,35.35,76218.13,112.8,-0.29608,0.00015,23.08055]
[1776516313172,35.35,76218.13,112.8,-0.29608,0.00015,23.08055]
[1776516313240,35.35,76218.13,112.8,-0.29608,0.00015,23.08055]
[1776516313364,35.35,76218.13,112.8,-0.29608,0.00015,23.08055]
[1776516313690,35.35,76218.13,112.8,-0.29608,0.00015,23.08055]
[1776516318876,35.35,76223.6,112.8,-0.2953,0.00015,23.05399]
[1776516320908,35.35,76223.6,112.8,-0.2953,0.00015,23.05406]
[1776516326170,35.35,76215.67,112.8,-0.29646,0.00015,23.0934]
[1776516326761,35.35,76215.67,112.8,-0.29646,0.00015,23.0934]
[1776516327939,35.35,76225.12,112.8,-0.29508,0.00015,23.04683]
[1776516332975,35.35,76223.39,112.8,-0.29532,0.00015,23.05207]
[1776516334003,35.35,76223.39,112.8,-0.29532,0.00015,23.05207]
[1776516335996,35.35,76232.45,112.8,-0.294,0.00015,23.00727]
[1776516339137,35.36,76236.21,112.8,-0.29346,0.00015,22.98873]
[1776516339164,35.36,76236.21,112.8,-0.29346,0.00015,22.98873]
[1776516339284,35.36,76236.21,112.8,-0.29346,0.00015,22.98873]
[1776516345059,35.36,76233.93,112.8,-0.29381,0.00015,23.00078]
[1776516350094,35.36,76235.35,112.8,-0.29362,0.00015,22.99418]
[1776516354924,35.36,76235.24,112.8,-0.29365,0.00015,22.99511]
[1776516355134,35.36,76235.24,112.8,-0.29365,0.00015,22.99511]
[1776516356167,35.36,76241.73,112.8,-0.2927,0.00015,22.9628]
[1776516356200,35.36,76241.73,112.8,-0.2927,0.00015,22.9628]
[1776516359242,35.37,76248.95,112.8,-0.29166,0.00015,22.92706]
[1776516359531,35.37,76248.95,112.8,-0.29166,0.00015,22.92706]
[1776516359611,35.37,76248.95,112.8,-0.29166,0.00015,22.92706]
[1776516360167,35.37,76261.41,112.8,-0.28987,0.00014,22.86458]
[1776516361165,35.37,76261.41,112.8,-0.28987,0.00014,22.86458]
[1776516361258,35.37,76261.41,112.8,-0.28987,0.00014,22.86458]
[1776516362944,35.37,76253.09,112.8,-0.29108,0.00015,22.90701]
[1776516363176,35.37,76253.09,112.8,-0.29108,0.00015,22.90701]
[1776516363236,35.37,76253.09,112.8,-0.29108,0.00015,22.90701]
[1776516363270,35.37,76253.09,112.8,-0.29108,0.00015,22.90701]
[1776516363275,35.37,76253.09,112.8,-0.29108,0.00015,22.90701]
[1776516363727,35.37,76253.09,112.8,-0.29108,0.00015,22.90701]
[1776516364303,35.37,76250.36,112.8,-0.29149,0.00015,22.92092]
[1776516364580,35.37,76250.36,112.8,-0.29149,0.00015,22.92092]
[1776516364632,35.37,76240.78,112.8,-0.29288,0.00015,22.9691]
[1776516365378,35.37,76240.78,112.8,-0.29288,0.00015,22.9691]
[1776516366895,35.37,76243.51,112.8,-0.29249,0.00015,22.95557]
[1776516368788,35.38,76245.13,112.8,-0.29226,0.00015,22.94777]
[1776516371246,35.38,76232.87,112.8,-0.29406,0.00015,23.00941]
[1776516373815,35.38,76232.77,112.8,-0.29408,0.00015,23.00999]
[1776516375598,35.38,76232.18,112.8,-0.29417,0.00015,23.01308]
[1776516379541,35.38,76236.23,112.8,-0.29359,0.00015,22.99322]
[1776516380309,35.38,76244.44,112.8,-0.2924,0.00015,22.95241]
[1776516382032,35.38,76244.43,112.8,-0.2924,0.00015,22.95259]
[1776516383328,35.38,76240.77,112.8,-0.29294,0.00015,22.97102]
[1776516388366,35.39,76233.4,112.8,-0.29402,0.00015,23.0083]
[1776516389472,35.39,76233.4,112.8,-0.29402,0.00015,23.0083]
[1776516393780,35.39,76229.06,112.8,-0.29464,0.00015,23.02648]
[1776516394132,35.39,76228.74,112.8,-0.29469,0.00015,23.02812]
[1776516399445,35.39,76223.07,112.8,-0.29553,0.00015,23.05649]
[1776516406494,35.39,76222.08,112.8,-0.29568,0.00015,23.0617]
[1776516409101,35.39,76222.16,112.8,-0.29567,0.00015,23.0614]
[1776516414550,35.39,76228.33,112.8,-0.29478,0.00015,23.03134]
[1776516419585,35.4,76230.31,112.8,-0.29451,0.00015,23.02198]
[1776516424620,35.4,76231.46,112.8,-0.29435,0.00015,23.01675]
[1776516429655,35.4,76236.39,112.8,-0.29365,0.00015,22.99281]
[1776516436705,35.41,76239.31,112.8,-0.29325,0.00015,22.97916]
[1776516438117,35.41,76239.9,112.8,-0.29317,0.00015,22.97635]
[1776516443754,35.41,76246.32,112.8,-0.29226,0.00015,22.94516]
[1776516448788,35.42,76247.56,112.8,-0.2921,0.00015,22.93972]
[1776516450031,35.42,76250.01,112.8,-0.29175,0.00015,22.9276]
[1776516451640,35.42,76246.93,112.8,-0.2922,0.00015,22.94319]
[1776516457853,35.42,76241.12,112.8,-0.29305,0.00015,22.96941]
[1776516460874,35.43,76250.5,112.8,-0.29169,0.00015,22.92287]
[1776516465910,35.43,76251.92,112.8,-0.29151,0.00015,22.9165]
[1776516466724,35.43,76251.92,112.8,-0.29151,0.00015,22.9165]
[1776516470365,35.43,76252.35,112.8,-0.29146,0.00014,22.91494]
[1776516471549,35.43,76252.61,112.8,-0.29143,0.00014,22.91379]
[1776516471577,35.43,76252.61,112.8,-0.29143,0.00014,22.91379]
[1776516473573,35.44,76257.3,112.8,-0.29076,0.00014,22.89052]
[1776516479001,35.44,76257.16,112.8,-0.2908,0.00014,22.89221]
[1776516480932,35.44,76257.16,112.8,-0.2908,0.00014,22.89221]
[1776516481142,35.44,76255.96,112.8,-0.29099,0.00014,22.89857]
[1776516481724,35.44,76255.96,112.8,-0.29099,0.00014,22.89857]
[1776516482030,35.44,76241.31,112.8,-0.29312,0.00015,22.97203]
[1776516482657,35.44,76241.31,112.8,-0.29312,0.00015,22.97203]
[1776516483037,35.44,76232.97,112.8,-0.29433,0.00015,23.01363]
[1776516483504,35.44,76232.97,112.8,-0.29433,0.00015,23.01363]
[1776516489078,35.45,76230.84,112.8,-0.29465,0.00015,23.02449]
[1776516490649,35.45,76230.84,112.8,-0.29465,0.00015,23.02449]
[1776516490776,35.45,76230.84,112.8,-0.29465,0.00015,23.02449]
[1776516490921,35.45,76230.84,112.8,-0.29465,0.00015,23.02449]
[1776516491097,35.45,76222.65,112.8,-0.29585,0.00015,23.06503]
[1776516494201,35.45,76217.55,112.8,-0.2966,0.00015,23.09018]
[1776516500160,35.45,76223.68,112.8,-0.2957,0.00015,23.06008]
[1776516505195,35.45,76219.45,112.8,-0.29632,0.00015,23.08102]
[1776516506953,35.45,76219.45,112.8,-0.29632,0.00015,23.08102]
[1776516510723,35.45,76224.86,112.8,-0.29554,0.00015,23.05455]
[1776516513797,35.45,76221.03,112.8,-0.29608,0.00015,23.06992]
[1776516516277,35.45,76232.61,112.8,-0.2944,0.00015,23.01297]
[1776516517372,35.45,76232.61,112.8,-0.2944,0.00015,23.01297]
[1776516517633,35.45,76232.61,112.8,-0.2944,0.00015,23.01297]
[1776516518238,35.45,76238.65,112.8,-0.29352,0.00015,22.98309]
[1776516518463,35.45,76238.65,112.8,-0.29352,0.00015,22.98309]
[1776516519233,35.45,76244.01,112.8,-0.29275,0.00015,22.95653]
[1776516519450,35.45,76244.01,112.8,-0.29275,0.00015,22.95653]
[1776516519939,35.45,76244.01,112.8,-0.29275,0.00015,22.95653]
[1776516527261,35.46,76248.02,112.8,-0.29219,0.00015,22.93745]
[1776516527422,35.46,76248.02,112.8,-0.29219,0.00015,22.93745]
[1776516528311,35.46,76249.0,112.8,-0.29206,0.00015,22.93307]
[1776516530998,35.46,76246.32,112.8,-0.29246,0.00015,22.94682]
[1776516531214,35.46,76246.25,112.8,-0.29247,0.00015,22.94733]
[1776516531741,35.46,76246.25,112.8,-0.29247,0.00015,22.94733]
[1776516532193,35.46,76244.28,112.8,-0.29277,0.00015,22.95732]
[1776516533172,35.47,76241.1,112.8,-0.29323,0.00015,22.97331]
[1776516533222,35.47,76241.1,112.8,-0.29323,0.00015,22.97331]
[1776516533262,35.47,76241.1,112.8,-0.29323,0.00015,22.97331]
[1776516534175,35.47,76242.43,112.8,-0.29304,0.00015,22.96682]
[1776516535590,35.47,76242.72,112.8,-0.293,0.00015,22.96551]
[1776516536674,35.47,76242.59,112.8,-0.29303,0.00015,22.96629]
[1776516538546,35.47,76242.0,112.8,-0.29312,0.00015,22.96937]
[1776516544481,35.47,76235.34,112.8,-0.29411,0.00015,23.00341]
[1776516546453,35.47,76233.43,112.8,-0.29439,0.00015,23.01295]
[1776516551470,35.48,76234.46,112.8,-0.29425,0.00015,23.00819]
[1776516556488,35.48,76238.16,112.8,-0.29372,0.00015,22.99016]
[1776516557994,35.48,76239.54,112.8,-0.29352,0.00015,22.98338]
[1776516558578,35.48,76247.79,112.8,-0.29233,0.00015,22.94246]
[1776516563613,35.48,76252.38,112.8,-0.29168,0.00014,22.92017]
[1776516568923,35.48,76249.82,112.8,-0.29206,0.00014,22.93323]
[1776516574691,35.49,76248.55,112.8,-0.29225,0.00014,22.93694]
[1776516579848,35.49,76249.19,112.8,-0.29217,0.00014,22.93406]
[1776516580338,35.49,76249.25,112.8,-0.29216,0.00014,22.93396]
[1776516585768,35.5,76250.42,112.8,-0.29201,0.00014,22.92874]
[1776516591235,35.5,76251.32,112.8,-0.29189,0.00014,22.92475]
[1776516595547,35.5,76258.77,112.8,-0.29083,0.00014,22.88794]
[1776516596715,35.5,76262.53,112.8,-0.29029,0.00014,22.86919]
[1776516600788,35.5,76267.01,112.8,-0.28966,0.00014,22.84713]
[1776516601007,35.5,76267.01,112.8,-0.28966,0.00014,22.84713]
[1776516601021,35.51,76268.83,112.8,-0.2894,0.00014,22.83831]
[1776516602158,35.51,76268.83,112.8,-0.2894,0.00014,22.83831]
[1776516602626,35.51,76275.73,112.8,-0.28841,0.00014,22.80354]
[1776516603006,35.51,76268.0,112.8,-0.28953,0.00014,22.84278]
[1776516608933,35.51,76268.03,112.8,-0.28955,0.00014,22.84367]
[1776516612702,35.52,76266.43,112.8,-0.2898,0.00014,22.85228]
[1776516617997,35.52,76265.34,112.8,-0.28998,0.00014,22.85878]
[1776516623033,35.53,76266.22,112.8,-0.28988,0.00014,22.85522]
[1776516624040,35.53,76275.04,112.8,-0.28861,0.00014,22.81088]
[1776516626710,35.53,76278.44,112.8,-0.28814,0.00014,22.79413]
[1776516630110,35.53,76277.8,112.8,-0.28825,0.00014,22.79811]
[1776516630177,35.54,76278.24,112.8,-0.28819,0.00014,22.79612]
[1776516630278,35.54,76278.24,112.8,-0.28819,0.00014,22.79612]
[1776516634088,35.54,76282.97,112.8,-0.28749,0.00014,22.7685]
[1776516634109,35.54,76282.97,112.8,-0.28749,0.00014,22.7685]
[1776516634112,35.54,76278.69,112.8,-0.28811,0.00014,22.79024]
[1776516634629,35.54,76278.69,112.8,-0.28811,0.00014,22.79024]
[1776516635130,35.54,76278.69,112.8,-0.28811,0.00014,22.79024]
[1776516635171,35.54,76270.14,112.8,-0.28935,0.00014,22.83374]
[1776516641161,35.54,76268.38,112.8,-0.28963,0.00014,22.84386]
[1776516641723,35.54,76268.38,112.8,-0.28963,0.00014,22.84386]
[1776516648210,35.55,76267.92,112.8,-0.28974,0.00014,22.84767]
[1776516653245,35.56,76270.34,112.8,-0.28942,0.00014,22.83656]
[1776516658280,35.56,76271.32,112.8,-0.28931,0.00014,22.83281]
[1776516659625,35.56,76271.32,112.8,-0.28931,0.00014,22.83281]
[1776516659679,35.57,76272.62,112.8,-0.28914,0.00014,22.82674]
[1776516664722,35.57,76269.1,112.8,-0.28966,0.00014,22.84491]
[1776516666206,35.57,76268.69,112.8,-0.28972,0.00014,22.8472]
[1776516667561,35.57,76269.94,112.8,-0.28954,0.00014,22.84102]
[1776516667627,35.57,76269.94,112.8,-0.28954,0.00014,22.84102]
[1776516671373,35.57,76280.5,112.8,-0.28803,0.00014,22.78785]
[1776516677416,35.57,76281.56,112.8,-0.28788,0.00014,22.78267]
[1776516682451,35.57,76282.16,112.8,-0.2878,0.00014,22.77978]
[1776516688214,35.57,76283.17,112.8,-0.28766,0.00014,22.77477]
[1776516688292,35.57,76283.17,112.8,-0.28766,0.00014,22.77477]
[1776516689500,35.58,76271.64,112.8,-0.28932,0.00014,22.83326]
[1776516694535,35.58,76270.35,112.8,-0.2895,0.00014,22.83664]
[1776516699570,35.58,76270.6,112.8,-0.28948,0.00014,22.83594]
[1776516701106,35.58,76270.6,112.8,-0.28948,0.00014,22.83594]
[1776516701111,35.58,76270.44,112.8,-0.2895,0.00014,22.83687]
[1776516702205,35.58,76270.44,112.8,-0.2895,0.00014,22.83687]
[1776516711654,35.6,76273.6,112.8,-0.28912,0.00014,22.82369]
[1776516714701,35.6,76272.9,112.8,-0.28924,0.00014,22.82771]
[1776516714802,35.6,76272.82,112.8,-0.28926,0.00014,22.82837]
[1776516720255,35.6,76271.42,112.8,-0.28948,0.00014,22.8362]
[1776516726758,35.61,76274.2,112.8,-0.28912,0.00014,22.82379]
[1776516730616,35.62,76274.37,112.8,-0.28911,0.00014,22.82355]
[1776516730628,35.62,76274.37,112.8,-0.28911,0.00014,22.82355]
[1776516735822,35.62,76279.03,112.8,-0.28847,0.00014,22.80091]
[1776516740857,35.62,76278.21,112.8,-0.2886,0.00014,22.80568]
[1776516745892,35.63,76279.96,112.8,-0.28837,0.00014,22.79745]
[1776516749648,35.63,76279.51,112.8,-0.28844,0.00014,22.80009]
[1776516749671,35.63,76279.51,112.8,-0.28844,0.00014,22.80009]
[1776516754955,35.63,76275.39,112.8,-0.28904,0.00014,22.81824]
[1776516759990,35.64,76276.7,112.8,-0.28887,0.00014,22.81257]
[1776516765025,35.64,76277.75,112.8,-0.28875,0.00014,22.80822]
[1776516770061,35.65,76275.92,112.8,-0.28904,0.00014,22.81836]
[1776516775096,35.65,76271.29,112.8,-0.28972,0.00014,22.84244]
[1776516781138,35.66,76271.28,112.8,-0.28975,0.00014,22.84338]
[1776516788187,35.66,76271.42,112.8,-0.28976,0.00014,22.84373]
[1776516793222,35.67,76273.34,112.8,-0.2895,0.00014,22.83489]
[1776516798256,35.67,76272.88,112.8,-0.28959,0.00014,22.83798]
[1776516803292,35.68,76272.71,112.8,-0.28964,0.00014,22.8396]
[1776516810345,35.68,76268.62,112.8,-0.29025,0.00014,22.86109]
[1776516815380,35.69,76268.32,112.8,-0.29029,0.00014,22.85959]
[1776516821422,35.69,76269.93,112.8,-0.29008,0.00014,22.85237]
[1776516826461,35.7,76270.51,112.8,-0.29002,0.00014,22.85034]
[1776516831495,35.7,76270.34,112.8,-0.29007,0.00014,22.85192]
[1776516840559,35.71,76270.55,112.8,-0.29007,0.00014,22.85217]
[1776516845594,35.71,76269.21,112.8,-0.29028,0.00014,22.85957]
[1776516852643,35.72,76269.2,112.8,-0.29031,0.00014,22.86056]
[1776516858685,35.72,76269.29,112.8,-0.29032,0.00014,22.86088]
[1776516864727,35.72,76269.66,112.8,-0.29028,0.00014,22.85979]
[1776516871776,35.73,76269.64,112.8,-0.29029,0.00014,22.85709]
[1776516873769,35.73,76269.61,112.8,-0.2903,0.00014,22.85736]
[1776516873782,35.73,76269.61,112.8,-0.2903,0.00014,22.85736]
[1776516874378,35.73,76269.61,112.8,-0.2903,0.00014,22.85736]
[1776516874479,35.73,76269.58,112.8,-0.2903,0.00014,22.85763]
[1776516874535,35.73,76269.58,112.8,-0.2903,0.00014,22.85763]
[1776516874797,35.73,76275.44,112.8,-0.28946,0.00014,22.82837]
[1776516875523,35.73,76275.44,112.8,-0.28946,0.00014,22.82837]
[1776516877727,35.73,76269.62,112.8,-0.29031,0.00014,22.85786]
[1776516878626,35.73,76269.03,112.8,-0.2904,0.00014,22.86097]
[1776516878664,35.73,76269.03,112.8,-0.2904,0.00014,22.86097]
[1776516878696,35.73,76269.03,112.8,-0.2904,0.00014,22.86097]
[1776516878700,35.73,76269.03,112.8,-0.2904,0.00014,22.86097]
[1776516882532,35.74,76260.92,112.8,-0.29158,0.00014,22.90191]
[1776516882831,35.74,76260.92,112.8,-0.29158,0.00014,22.90191]
[1776516883032,35.74,76260.92,112.8,-0.29158,0.00014,22.90191]
[1776516883489,35.74,76259.82,112.8,-0.29174,0.00014,22.9075]
[1776516888894,35.74,76261.2,112.8,-0.29156,0.00014,22.90135]
[1776516894427,35.74,76262.32,112.8,-0.29141,0.00014,22.89631]
[1776516894443,35.74,76262.32,112.8,-0.29141,0.00014,22.89631]
[1776516895240,35.74,76261.58,112.8,-0.29152,0.00014,22.90012]
[1776516900981,35.75,76255.99,112.8,-0.29235,0.00014,22.92856]
[1776516907021,35.75,76255.39,112.8,-0.29245,0.00014,22.93212]
[1776516908078,35.75,76255.39,112.8,-0.29245,0.00014,22.93212]
[1776516908123,35.75,76255.39,112.8,-0.29245,0.00014,22.93222]
[1776516909035,35.75,76265.87,112.8,-0.29095,0.00014,22.88024]
[1776516912239,35.75,76271.95,112.8,-0.29008,0.00014,22.85014]
[1776516916703,35.76,76271.48,112.8,-0.29017,0.00014,22.85315]
[1776516920880,35.76,76272.9,112.8,-0.28998,0.00014,22.8466]
[1776516922444,35.76,76264.4,112.8,-0.2912,0.00014,22.88925]
[1776516922629,35.76,76264.4,112.8,-0.2912,0.00014,22.88925]
[1776516926725,35.76,76260.17,112.8,-0.29182,0.00014,22.91059]
[1776516929279,35.76,76268.11,112.8,-0.29069,0.00014,22.8713]
[1776516930034,35.76,76268.36,112.8,-0.29065,0.00014,22.87018]
[1776516930100,35.76,76268.36,112.8,-0.29065,0.00014,22.87018]
[1776516930428,35.76,76268.36,112.8,-0.29065,0.00014,22.87018]
[1776516931083,35.77,76272.41,112.8,-0.29008,0.00014,22.85009]
[1776516936159,35.77,76279.78,112.8,-0.289,0.00014,22.80964]
[1776516941376,35.77,76281.27,112.8,-0.28879,0.00014,22.80231]
[1776516945392,35.77,76281.2,112.8,-0.2888,0.00014,22.80279]
[1776516945556,35.77,76281.2,112.8,-0.28881,0.00014,22.80282]
[1776516946435,35.77,76281.2,112.8,-0.28881,0.00014,22.80282]
[1776516946498,35.77,76290.04,112.8,-0.28754,0.00014,22.75836]
[1776516947967,35.77,76283.71,112.8,-0.28844,0.00014,22.79009]
[1776516947998,35.77,76283.71,112.8,-0.28844,0.00014,22.79009]
[1776516953343,35.77,76276.01,112.8,-0.28954,0.00014,22.82856]
[1776516956734,35.77,76272.66,112.8,-0.29002,0.00014,22.84529]
[1776516961098,35.77,76272.66,112.8,-0.29002,0.00014,22.84525]
[1776516966439,35.77,76272.21,112.8,-0.29008,0.00014,22.84738]
[1776516969370,35.76,76272.04,112.8,-0.2901,0.00014,22.84822]
[1776516974435,35.76,76274.02,112.8,-0.28982,0.00014,22.83827]
[1776516979558,35.77,76283.26,112.8,-0.2885,0.00014,22.79201]
[1776516979568,35.77,76283.26,112.8,-0.2885,0.00014,22.79201]
[1776516979641,35.77,76283.26,112.8,-0.2885,0.00014,22.79201]
[1776516979977,35.77,76283.91,112.8,-0.28841,0.00014,22.78878]
[1776516980042,35.77,76283.91,112.8,-0.28841,0.00014,22.78878]
[1776516980372,35.77,76283.91,112.8,-0.28841,0.00014,22.78878]
[1776516980395,35.77,76283.91,112.8,-0.28841,0.00014,22.78878]
[1776516980543,35.77,76233.33,112.8,-0.29569,0.00014,23.03949]
[1776516980642,35.77,76233.33,112.8,-0.29569,0.00014,23.03949]
[1776516980710,35.77,76233.33,112.8,-0.29569,0.00014,23.03949]
[1776516980944,35.77,76233.33,112.8,-0.29569,0.00014,23.03949]
[1776516980945,35.77,76233.33,112.8,-0.29569,0.00014,23.03949]
[1776516981086,35.77,76233.33,112.8,-0.29569,0.00014,23.03949]
[1776516981544,35.77,76224.76,112.8,-0.29693,0.00015,23.08144]
[1776516982054,35.77,76224.76,112.8,-0.29693,0.00015,23.08144]
[1776516982509,35.77,76224.76,112.8,-0.29693,0.00015,23.08144]
[1776516982551,35.77,76223.61,112.8,-0.2971,0.00015,23.08701]
[1776516982820,35.77,76223.61,112.8,-0.2971,0.00015,23.08701]
[1776516984877,35.77,76224.81,112.8,-0.29692,0.00015,23.08108]
[1776516985906,35.77,76224.64,112.8,-0.29695,0.00015,23.08185]
[1776516986006,35.77,76224.64,112.8,-0.29695,0.00015,23.08185]
[1776516986016,35.77,76224.64,112.8,-0.29695,0.00015,23.08185]
[1776516988954,35.77,76229.67,112.8,-0.29621,0.00014,23.05727]
[1776516992050,35.76,76229.99,112.8,-0.29616,0.00014,23.05561]
[1776516992167,35.76,76229.99,112.8,-0.29616,0.00014,23.05561]
[1776516997659,35.76,76230.3,112.8,-0.29609,0.00014,23.05022]
[1776517000887,35.76,76227.92,112.8,-0.29643,0.00014,23.06174]
[1776517001726,35.76,76227.89,112.8,-0.29644,0.00014,23.06184]
[1776517007730,35.76,76228.76,112.8,-0.2963,0.00014,23.05731]
[1776517010938,35.76,76228.63,112.8,-0.29632,0.00014,23.05785]
[1776517021333,35.76,76228.81,112.8,-0.29629,0.00014,23.0568]
[1776517023478,35.76,76226.73,112.8,-0.29658,0.00015,23.06656]
[1776517026729,35.76,76224.02,112.8,-0.29697,0.00015,23.07948]
[1776517032908,35.75,76226.34,112.8,-0.29662,0.00015,23.06775]
[1776517036753,35.75,76226.34,112.8,-0.29661,0.00015,23.06761]
[1776517040663,35.75,76224.43,112.8,-0.29688,0.00015,23.07673]
[1776517051279,35.75,76224.61,112.8,-0.29685,0.00015,23.07567]
[1776517052879,35.75,76230.52,112.8,-0.29596,0.00014,23.04267]
[1776517057201,35.75,76236.06,112.8,-0.29515,0.00014,23.01555]
[1776517063127,35.75,76236.32,112.8,-0.29512,0.00014,23.01425]
[1776517066231,35.75,76236.27,112.8,-0.29512,0.00014,23.01449]
[1776517069627,35.75,76236.27,112.8,-0.29512,0.00014,23.01448]
[1776517079239,35.75,76240.03,112.8,-0.29458,0.00014,22.99622]
[1776517082125,35.75,76240.24,112.8,-0.29456,0.00014,22.99525]
[1776517087295,35.75,76242.99,112.8,-0.29416,0.00014,22.98192]
[1776517087927,35.75,76242.99,112.8,-0.29416,0.00014,22.98192]
[1776517088179,35.75,76242.99,112.8,-0.29416,0.00014,22.98192]
[1776517088615,35.75,76242.99,112.8,-0.29416,0.00014,22.98192]
[1776517088865,35.75,76248.15,112.8,-0.29342,0.00014,22.95655]
[1776517093142,35.75,76252.35,112.8,-0.29282,0.00014,22.93612]
[1776517098651,35.75,76248.08,112.8,-0.29345,0.00014,22.95752]
[1776517103496,35.75,76249.0,112.8,-0.29332,0.00014,22.95321]
[1776517109449,35.76,76247.3,112.8,-0.29358,0.00014,22.96204]
[1776517110743,35.76,76245.89,112.8,-0.29378,0.00014,22.96903]
[1776517116498,35.76,76243.8,112.8,-0.29407,0.00014,22.97585]
[1776517121532,35.76,76243.63,112.8,-0.2941,0.00014,22.97685]
[1776517122308,35.76,76243.63,112.8,-0.2941,0.00014,22.97685]
[1776517128582,35.76,76243.53,112.8,-0.29412,0.00014,22.97757]
[1776517134623,35.76,76246.46,112.8,-0.2937,0.00014,22.96342]
[1776517139659,35.76,76246.54,112.8,-0.2937,0.00014,22.96326]
[1776517144694,35.76,76246.41,112.8,-0.29372,0.00014,22.96413]
[1776517152750,35.77,76246.23,112.8,-0.29376,0.00014,22.96536]
[1776517158791,35.77,76244.24,112.8,-0.29405,0.00014,22.97538]
[1776517163827,35.77,76244.17,112.8,-0.29406,0.00014,22.97589]
[1776517170875,35.77,76243.49,112.8,-0.29417,0.00014,22.9795]
[1776517172123,35.77,76243.49,112.8,-0.29417,0.00014,22.9795]
[1776517172608,35.77,76243.49,112.8,-0.29417,0.00014,22.9795]
[1776517176921,35.77,76234.57,112.8,-0.29544,0.00014,23.0196]
[1776517180295,35.77,76234.46,112.8,-0.29546,0.00014,23.02011]
[1776517180641,35.77,76234.46,112.8,-0.29546,0.00014,23.02011]
[1776517180973,35.77,76234.54,112.8,-0.29544,0.00014,23.01971]
[1776517187998,35.77,76230.46,112.8,-0.29603,0.00014,23.03946]
[1776517193033,35.77,76239.16,112.8,-0.29477,0.00014,22.9968]
[1776517193823,35.77,76239.16,112.8,-0.29477,0.00014,22.9968]
[1776517195144,35.77,76242.37,112.8,-0.2943,0.00014,22.98105]
[1776517196226,35.77,76240.65,112.8,-0.29455,0.00014,22.98951]
[1776517201173,35.77,76239.75,112.8,-0.29468,0.00014,22.99399]
[1776517203114,35.77,76226.86,112.8,-0.29655,0.00015,23.05693]
[1776517207142,35.77,76236.9,112.8,-0.29509,0.00014,23.00782]
[1776517213184,35.77,76238.84,112.8,-0.29481,0.00014,22.99835]
[1776517218223,35.77,76242.33,112.8,-0.29431,0.00014,22.98125]
[1776517223434,35.77,76244.34,112.8,-0.29402,0.00014,22.97144]
[1776517224416,35.77,76244.27,112.8,-0.29403,0.00014,22.97179]
[1776517224508,35.77,76244.27,112.8,-0.29403,0.00014,22.97179]
[1776517224535,35.77,76244.27,112.8,-0.29403,0.00014,22.97179]
[1776517224617,35.77,76244.27,112.8,-0.29403,0.00014,22.97179]
[1776517224810,35.77,76244.27,112.8,-0.29403,0.00014,22.97179]
[1776517224922,35.77,76239.42,112.8,-0.29473,0.00014,22.99562]
[1776517224940,35.77,76239.42,112.8,-0.29473,0.00014,22.99562]
[1776517225001,35.77,76239.42,112.8,-0.29473,0.00014,22.99562]
[1776517225455,35.77,76239.42,112.8,-0.29473,0.00014,22.99562]
[1776517225822,35.77,76239.42,112.8,-0.29473,0.00014,22.99562]
[1776517225876,35.77,76239.42,112.8,-0.29473,0.00014,22.99562]
[1776517225605,35.77,76213.42,112.8,-0.2985,0.00015,23.12206]
[1776517226628,35.77,76213.42,112.8,-0.2985,0.00015,23.12206]
[1776517226630,35.77,76213.42,112.8,-0.2985,0.00015,23.12206]
[1776517227302,35.77,76210.64,112.8,-0.2989,0.00015,23.13532]
[1776517228943,35.77,76212.0,112.8,-0.2987,0.00015,23.12861]
[1776517234217,35.76,76206.74,112.8,-0.29942,0.00015,23.14946]
[1776517235089,35.76,76206.67,112.8,-0.29943,0.00015,23.14979]
[1776517236590,35.76,76206.12,112.8,-0.29951,0.00015,23.15228]
[1776517236590,35.76,76206.12,112.8,-0.29951,0.00015,23.15228]
[1776517236613,35.76,76206.12,112.8,-0.29951,0.00015,23.15228]
[1776517236942,35.76,76201.41,112.8,-0.30019,0.00015,23.17455]
[1776517237014,35.76,76201.41,112.8,-0.30019,0.00015,23.17455]
[1776517242441,35.75,76202.29,112.8,-0.30003,0.00015,23.16936]
[1776517242448,35.75,76202.29,112.8,-0.30003,0.00015,23.16936]
[1776517248449,35.75,76205.17,112.8,-0.29958,0.00015,23.15444]
[1776517253484,35.74,76207.1,112.8,-0.29928,0.00015,23.14442]
[1776517258519,35.74,76202.23,112.8,-0.29996,0.00015,23.16706]
[1776517261100,35.74,76200.89,112.8,-0.30015,0.00015,23.17316]
[1776517261188,35.74,76200.89,112.8,-0.30015,0.00015,23.17316]
[1776517266575,35.73,76197.57,112.8,-0.30061,0.00015,23.18802]
[1776517267463,35.73,76197.57,112.8,-0.30061,0.00015,23.18802]
[1776517271740,35.73,76195.85,112.8,-0.30084,0.00015,23.19555]
[1776517277654,35.72,76193.55,112.8,-0.30114,0.00015,23.20532]
[1776517279625,35.72,76191.51,112.8,-0.30143,0.00015,23.21489]
[1776517284703,35.71,76195.8,112.8,-0.30078,0.00015,23.19341]
[1776517290745,35.71,76199.39,112.8,-0.30023,0.00015,23.17535]
[1776517295779,35.7,76198.92,112.8,-0.30025,0.00015,23.17328]
[1776517300814,35.7,76199.8,112.8,-0.30011,0.00015,23.16837]
[1776517312968,35.69,76199.48,112.8,-0.30014,0.00015,23.16937]
[1776517319932,35.68,76198.79,112.8,-0.30019,0.00015,23.17098]
[1776517325731,35.68,76194.99,112.8,-0.30072,0.00015,23.18844]
[1776517326873,35.68,76194.99,112.8,-0.30072,0.00015,23.18818]
[1776517331752,35.67,76192.1,112.8,-0.30112,0.00015,23.20148]
[1776517337075,35.67,76191.48,112.8,-0.30119,0.00015,23.20349]
[1776517342110,35.66,76195.1,112.8,-0.30064,0.00015,23.18552]
[1776517343624,35.66,76195.1,112.8,-0.30064,0.00015,23.18552]
[1776517349158,35.66,76197.36,112.8,-0.30029,0.00015,23.17391]
[1776517354193,35.66,76195.5,112.8,-0.30052,0.00015,23.1787]
[1776517362251,35.65,76195.4,112.8,-0.30051,0.00015,23.17833]
[1776517367288,35.65,76195.8,112.8,-0.30044,0.00015,23.17588]
[1776517372323,35.65,76196.37,112.8,-0.30034,0.00015,23.17263]
[1776517374430,35.65,76196.3,112.8,-0.30035,0.00015,23.17287]
[1776517374461,35.65,76196.3,112.8,-0.30035,0.00015,23.17287]
[1776517374543,35.65,76196.3,112.8,-0.30035,0.00015,23.17287]
[1776517374635,35.65,76196.3,112.8,-0.30035,0.00015,23.17287]
[1776517374717,35.64,76204.6,112.8,-0.29913,0.00015,23.13272]
[1776517374995,35.64,76204.6,112.8,-0.29913,0.00015,23.13272]
[1776517375204,35.64,76204.6,112.8,-0.29913,0.00015,23.13272]
[1776517375991,35.64,76215.92,112.8,-0.29747,0.00015,23.07786]
[1776517376209,35.64,76215.92,112.8,-0.29747,0.00015,23.07786]
[1776517380763,35.64,76217.73,112.8,-0.29721,0.00015,23.06901]
[1776517382537,35.64,76219.3,112.8,-0.29698,0.00015,23.06133]
[1776517387665,35.64,76222.43,112.8,-0.29652,0.00015,23.04602]
[1776517393198,35.64,76224.85,112.8,-0.29617,0.00015,23.03412]
[1776517396140,35.64,76225.95,112.8,-0.29601,0.00015,23.02869]
[1776517397869,35.64,76227.73,112.8,-0.29575,0.00015,23.01996]
[1776517404552,35.64,76230.2,112.8,-0.29539,0.00015,23.00785]
[1776517409586,35.64,76230.29,112.8,-0.29538,0.00015,23.00742]
[1776517414623,35.64,76236.01,112.8,-0.29453,0.00015,22.97577]
[1776517415148,35.64,76236.01,112.8,-0.29453,0.00015,22.97577]
[1776517420664,35.64,76237.13,112.8,-0.29437,0.00015,22.97048]
[1776517421771,35.64,76237.13,112.8,-0.29437,0.00015,22.97048]
[1776517422678,35.65,76223.13,112.8,-0.29641,0.00015,23.03921]
[1776517423281,35.65,76223.13,112.8,-0.29641,0.00015,23.03921]
[1776517428721,35.64,76222.89,112.8,-0.29644,0.00015,23.04027]
[1776517433755,35.64,76224.6,112.8,-0.29619,0.00015,23.03185]
[1776517437319,35.64,76224.91,112.8,-0.29614,0.00015,23.03033]
[1776517440513,35.64,76224.11,112.8,-0.29626,0.00015,23.03424]
[1776517442819,35.64,76213.29,112.8,-0.29783,0.00015,23.08692]
[1776517447853,35.64,76210.84,112.8,-0.29818,0.00015,23.09851]
[1776517452475,35.64,76210.55,112.8,-0.29822,0.00015,23.09965]
[1776517452677,35.64,76210.55,112.8,-0.29822,0.00015,23.09965]
[1776517458934,35.64,76202.48,112.8,-0.29938,0.00015,23.13803]
[1776517462377,35.64,76202.42,112.8,-0.29938,0.00015,23.13812]
[1776517465861,35.63,76201.41,112.8,-0.29952,0.00015,23.1426]
[1776517467221,35.63,76194.22,112.8,-0.30057,0.00015,23.177]
[1776517467453,35.63,76194.22,112.8,-0.30057,0.00015,23.177]
[1776517467868,35.63,76194.22,112.8,-0.30057,0.00015,23.177]
[1776517473708,35.63,76188.68,112.8,-0.30134,0.00015,23.19922]
[1776517477326,35.62,76182.88,112.8,-0.30217,0.00015,23.22616]
[1776517477465,35.62,76182.88,112.8,-0.30217,0.00015,23.22616]
[1776517480035,35.62,76175.18,112.8,-0.30329,0.00015,23.26243]
[1776517480038,35.62,76175.18,112.8,-0.30329,0.00015,23.26243]
[1776517483188,35.62,76173.91,112.8,-0.30346,0.00015,23.26784]
[1776517486122,35.61,76182.59,112.8,-0.30216,0.00015,23.22576]
[1776517491158,35.61,76182.09,112.8,-0.30221,0.00015,23.22728]
[1776517497200,35.6,76182.71,112.8,-0.30209,0.00015,23.22324]
[1776517499532,35.6,76182.73,112.8,-0.30208,0.00015,23.22296]
[1776517506023,35.59,76184.76,112.8,-0.30175,0.00015,23.21223]
[1776517516333,35.58,76183.72,112.8,-0.30184,0.00015,23.21513]
[1776517517234,35.58,76183.72,112.8,-0.30184,0.00015,23.21513]
[1776517522375,35.57,76182.72,112.8,-0.30196,0.00015,23.21887]
[1776517526016,35.57,76183.42,112.8,-0.30185,0.00015,23.21517]
[1776517531438,35.56,76183.71,112.8,-0.30174,0.00015,23.20889]
[1776517536477,35.56,76184.28,112.8,-0.30164,0.00015,23.20533]
[1776517541512,35.55,76186.51,112.8,-0.30128,0.00015,23.19382]
[1776517547553,35.55,76188.05,112.8,-0.30103,0.00015,23.18553]
[1776517552589,35.54,76185.1,112.8,-0.30145,0.00015,23.19897]
[1776517557624,35.54,76184.99,112.8,-0.30144,0.00015,23.19875]
[1776517562628,35.54,76186.97,112.8,-0.30113,0.00015,23.18867]
[1776517563104,35.54,76186.97,112.8,-0.30113,0.00015,23.18867]
[1776517563204,35.54,76190.53,112.8,-0.3006,0.00015,23.17142]
[1776517563576,35.54,76190.53,112.8,-0.3006,0.00015,23.17142]
[1776517564090,35.54,76190.53,112.8,-0.3006,0.00015,23.17142]
[1776517564144,35.53,76204.18,112.8,-0.29859,0.00015,23.10516]
[1776517564809,35.53,76204.18,112.8,-0.29859,0.00015,23.10516]
[1776517564968,35.53,76204.18,112.8,-0.29859,0.00015,23.10516]
[1776517565164,35.53,76204.18,112.8,-0.29859,0.00015,23.10516]
[1776517566168,35.53,76206.53,112.8,-0.29825,0.00015,23.09368]
[1776517566355,35.53,76206.53,112.8,-0.29825,0.00015,23.09368]
[1776517566394,35.53,76206.53,112.8,-0.29825,0.00015,23.09368]
[1776517573736,35.53,76206.24,112.8,-0.29827,0.00015,23.09459]
[1776517587833,35.53,76205.23,112.8,-0.2984,0.00015,23.09852]
[1776517592869,35.52,76203.92,112.8,-0.29856,0.00015,23.10088]
[1776517598911,35.52,76202.81,112.8,-0.2987,0.00015,23.10578]
[1776517603960,35.52,76202.81,112.8,-0.29869,0.00015,23.10537]
[1776517608996,35.52,76202.33,112.8,-0.29875,0.00015,23.10729]
[1776517611494,35.51,76203.15,112.8,-0.29863,0.00015,23.10315]
[1776517612023,35.51,76203.47,112.8,-0.29857,0.00015,23.10124]
[1776517617058,35.5,76203.33,112.8,-0.29854,0.00015,23.10014]
[1776517622093,35.49,76200.62,112.8,-0.29889,0.00015,23.11152]
[1776517627128,35.48,76203.94,112.8,-0.29835,0.00015,23.09358]
[1776517632163,35.47,76203.65,112.8,-0.29834,0.00015,23.09327]
[1776517638206,35.46,76203.83,112.8,-0.29826,0.00015,23.09032]
[1776517643240,35.45,76206.16,112.8,-0.29787,0.00015,23.07723]
[1776517645452,35.45,76206.5,112.8,-0.2978,0.00015,23.07491]
[1776517647209,35.45,76206.5,112.8,-0.2978,0.00015,23.07491]
[1776517649860,35.44,76215.82,112.8,-0.2964,0.00015,23.02831]
[1776517652207,35.44,76216.14,112.8,-0.29634,0.00015,23.02618]
[1776517661367,35.42,76217.91,112.8,-0.29597,0.00015,23.01077]
[1776517666402,35.41,76217.35,112.8,-0.29602,0.00015,23.01217]
[1776517667880,35.41,76217.35,112.8,-0.29602,0.00015,23.01217]
[1776517668416,35.41,76206.83,112.8,-0.29755,0.00015,23.06331]
[1776517673484,35.4,76201.07,112.8,-0.29836,0.00015,23.09014]
[1776517673834,35.4,76201.07,112.8,-0.29836,0.00015,23.09014]
[1776517673845,35.4,76201.07,112.8,-0.29836,0.00015,23.09014]
[1776517674983,35.4,76201.07,112.8,-0.29834,0.00015,23.08948]
[1776517684225,35.39,76192.02,112.8,-0.29965,0.00015,23.13283]
[1776517684349,35.38,76195.0,112.8,-0.29914,0.00015,23.11583]
[1776517684701,35.38,76195.0,112.8,-0.29914,0.00015,23.11583]
[1776517684972,35.38,76195.0,112.8,-0.29914,0.00015,23.11583]
[1776517685010,35.38,76195.0,112.8,-0.29914,0.00015,23.11583]
[1776517685119,35.38,76195.0,112.8,-0.29914,0.00015,23.11583]
[1776517685225,35.37,76204.45,112.8,-0.29773,0.00015,23.06907]
[1776517685403,35.37,76204.45,112.8,-0.29773,0.00015,23.06907]
[1776517685500,35.37,76204.45,112.8,-0.29773,0.00015,23.06907]
[1776517686001,35.37,76204.45,112.8,-0.29773,0.00015,23.06907]
[1776517686588,35.37,76211.7,112.8,-0.29666,0.00015,23.03323]
[1776517686689,35.37,76214.31,112.8,-0.29627,0.00015,23.02037]
[1776517688614,35.37,76215.07,112.8,-0.29616,0.00015,23.01638]
[1776517694600,35.36,76216.48,112.8,-0.2959,0.00015,23.00771]
[1776517699635,35.36,76217.37,112.8,-0.29574,0.00015,23.0021]
[1776517704670,35.35,76220.42,112.8,-0.29525,0.00015,22.98579]
[1776517709705,35.34,76225.53,112.8,-0.29448,0.00015,22.95936]
[1776517714739,35.34,76227.13,112.8,-0.29419,0.00015,22.94675]
[1776517717760,35.33,76215.82,112.8,-0.29583,0.00015,23.00227]
[1776517720440,35.33,76215.42,112.8,-0.29588,0.00015,23.0038]
[1776517727830,35.32,76214.9,112.8,-0.2959,0.00015,23.00451]
[1776517733873,35.31,76214.64,112.8,-0.29591,0.00015,23.00446]
[1776517739914,35.3,76213.78,112.8,-0.29599,0.00015,23.00719]
[1776517741327,35.3,76213.78,112.8,-0.29599,0.00015,23.00719]
[1776517750992,35.29,76211.8,112.8,-0.29621,0.00015,23.01445]
[1776517756027,35.28,76207.89,112.8,-0.29675,0.00015,23.03266]
[1776517761062,35.28,76206.91,112.8,-0.29687,0.00015,23.03634]
[1776517766097,35.27,76207.22,112.8,-0.29679,0.00015,23.03368]
[1776517771132,35.26,76206.35,112.8,-0.29686,0.00015,23.03324]
[1776517776167,35.26,76197.77,112.8,-0.2981,0.00015,23.07433]
[1776517777172,35.26,76197.77,112.8,-0.2981,0.00015,23.07433]
[1776517781741,35.25,76187.05,112.8,-0.29965,0.00015,23.12541]
[1776517787244,35.24,76187.17,112.8,-0.29958,0.00015,23.12313]
[1776517792279,35.23,76194.74,112.8,-0.29842,0.00015,23.08475]
[1776517797313,35.23,76194.18,112.8,-0.29847,0.00015,23.08629]
[1776517802349,35.22,76194.15,112.8,-0.29844,0.00015,23.08525]
[1776517807384,35.21,76197.24,112.8,-0.29795,0.00015,23.06896]
[1776517812419,35.21,76197.76,112.8,-0.29784,0.00015,23.06534]
[1776517817454,35.2,76196.37,112.8,-0.29802,0.00015,23.07112]
[1776517822490,35.19,76196.08,112.8,-0.29803,0.00015,23.07149]
[1776517827525,35.19,76195.34,112.8,-0.29811,0.00015,23.0741]
[1776517832560,35.18,76195.45,112.8,-0.29805,0.00015,23.06889]
[1776517837595,35.18,76195.76,112.8,-0.29797,0.00015,23.06637]
[1776517842630,35.17,76195.42,112.8,-0.298,0.00015,23.06707]
[1776517847665,35.16,76195.77,112.8,-0.29792,0.00015,23.06439]
[1776517854714,35.16,76193.68,112.8,-0.29819,0.00015,23.07334]
[1776517860756,35.15,76193.71,112.8,-0.29815,0.00015,23.07202]
[1776517869818,35.14,76193.77,112.8,-0.29809,0.00015,23.06996]
[1776517880900,35.13,76193.71,112.8,-0.29804,0.00015,23.06807]
[1776517889963,35.12,76192.36,112.8,-0.29819,0.00015,23.07287]
[1776517896278,35.11,76191.36,112.8,-0.29829,0.00015,23.07333]
[1776517896316,35.11,76191.36,112.8,-0.29829,0.00015,23.07333]
[1776517902241,35.1,76188.27,112.8,-0.29871,0.00015,23.08707]
[1776517909106,35.09,76185.87,112.8,-0.29901,0.00015,23.09681]
[1776517914141,35.09,76185.54,112.8,-0.29902,0.00015,23.09725]
[1776517919176,35.08,76186.34,112.8,-0.29887,0.00015,23.09214]
[1776517925150,35.07,76186.09,112.8,-0.29888,0.00015,23.09266]
[1776517930962,35.06,76186.12,112.8,-0.29883,0.00015,23.0909]
[1776517932942,35.06,76186.02,112.8,-0.29884,0.00015,23.09094]
[1776517938624,35.05,76186.46,112.8,-0.29873,0.00015,23.0872]
[1776517944352,35.05,76189.75,112.8,-0.2982,0.00015,23.06969]
[1776517949387,35.04,76190.24,112.8,-0.2981,0.00015,23.0662]
[1776517954422,35.03,76194.53,112.8,-0.29741,0.00015,23.04036]
[1776517959457,35.03,76194.46,112.8,-0.29739,0.00015,23.03974]
[1776517961962,35.03,76194.46,112.8,-0.29739,0.00015,23.03955]
[1776517969527,35.02,76194.46,112.8,-0.29734,0.00015,23.03785]
[1776517974562,35.01,76194.89,112.8,-0.29725,0.00015,23.03479]
[1776517978952,35.01,76194.89,112.8,-0.29725,0.00015,23.03479]
[1776517981102,35.01,76195.73,112.8,-0.29709,0.00015,23.02952]
[1776517981453,35.01,76195.73,112.8,-0.29709,0.00015,23.02952]
[1776517981611,35.01,76207.51,112.8,-0.29534,0.00015,22.97063]
[1776517986646,35.0,76214.4,112.8,-0.29431,0.00015,22.93556]
[1776517991989,35.0,76213.87,112.8,-0.29437,0.00015,22.93778]
[1776517998730,34.99,76213.56,112.8,-0.29439,0.00015,22.93842]
[1776518004771,34.99,76213.28,112.8,-0.29441,0.00015,22.93913]
[1776518011821,34.99,76212.51,112.8,-0.29448,0.00015,22.93853]
[1776518012817,34.99,76212.51,112.8,-0.29448,0.00015,22.93853]
[1776518015849,34.98,76204.65,112.8,-0.29563,0.00015,22.97741]
[1776518021097,34.98,76202.63,112.8,-0.29592,0.00015,22.98685]
[1776518021200,34.98,76202.63,112.8,-0.29592,0.00015,22.98685]
[1776518022094,34.98,76200.53,112.8,-0.29622,0.00015,22.99699]
[1776518024687,34.98,76192.46,112.8,-0.29741,0.00015,23.03694]
[1776518033976,34.96,76186.95,112.8,-0.29817,0.00015,23.06192]
[1776518034960,34.96,76186.95,112.8,-0.29817,0.00015,23.06192]
[1776518041032,34.95,76186.22,112.8,-0.29823,0.00015,23.06396]
[1776518046066,34.95,76186.04,112.8,-0.29823,0.00015,23.06375]
[1776518048821,34.95,76186.02,112.8,-0.29822,0.00015,23.06342]
[1776518051440,34.94,76185.75,112.8,-0.29825,0.00015,23.06432]
[1776518053116,34.94,76196.17,112.8,-0.29667,0.00015,23.01189]
[1776518058151,34.93,76193.51,112.8,-0.29705,0.00015,23.02427]
[1776518063186,34.93,76193.93,112.8,-0.29696,0.00015,23.02128]
[1776518070235,34.92,76195.15,112.8,-0.29674,0.00015,23.014]
[1776518075272,34.92,76194.25,112.8,-0.29683,0.00015,23.01385]
[1776518081314,34.91,76193.69,112.8,-0.29688,0.00015,23.01562]
[1776518082701,34.91,76193.69,112.8,-0.29688,0.00015,23.01562]
[1776518082751,34.91,76193.69,112.8,-0.29688,0.00015,23.01562]
[1776518083836,34.91,76193.62,112.8,-0.29688,0.00015,23.01563]
[1776518089287,34.9,76193.48,112.8,-0.29688,0.00015,23.0155]
[1776518094404,34.9,76193.7,112.8,-0.29682,0.00015,23.01345]
[1776518099440,34.89,76191.78,112.8,-0.29708,0.00015,23.02224]
[1776518104475,34.89,76195.53,112.8,-0.29651,0.00015,23.00282]
[1776518111524,34.89,76195.15,112.8,-0.29654,0.00015,23.0038]
[1776518113537,34.88,76186.16,112.8,-0.29787,0.00015,23.04831]
[1776518115188,34.88,76185.62,112.8,-0.29795,0.00015,23.05083]
[1776518120587,34.88,76181.28,112.8,-0.29856,0.00015,23.07126]
[1776518125621,34.87,76179.86,112.8,-0.29875,0.00015,23.07741]
[1776518129650,34.87,76172.03,112.8,-0.2999,0.00015,23.11531]
[1776518134684,34.86,76171.51,112.8,-0.29993,0.00015,23.11316]
[1776518138830,34.86,76171.22,113.3,-0.29995,0.00015,23.11374]
[1776518148785,34.84,76168.7,113.3,-0.30026,0.00015,23.12406]
[1776518153820,34.84,76165.24,113.3,-0.30075,0.00015,23.14]
[1776518158855,34.83,76165.26,113.3,-0.30072,0.00015,23.13881]
[1776518163891,34.82,76161.04,113.3,-0.30132,0.00015,23.15837]
[1776518169933,34.82,76165.29,113.3,-0.30064,0.00015,23.13615]
[1776518175977,34.81,76165.89,113.3,-0.30051,0.00015,23.13192]
[1776518181015,34.8,76165.1,113.3,-0.3006,0.00015,23.13475]
[1776518183368,34.8,76161.05,113.3,-0.30121,0.00015,23.15446]
[1776518183472,34.8,76161.05,113.3,-0.30121,0.00015,23.15446]
[1776518189126,34.79,76153.08,113.3,-0.30237,0.00015,23.19205]
[1776518195113,34.78,76145.6,113.3,-0.30342,0.00015,23.22297]
[1776518198920,34.73,76142.52,116.1,-0.30363,0.00015,23.22943]
[1776518198925,34.73,76142.52,116.1,-0.30363,0.00015,23.22943]
[1776518198964,34.73,76142.52,116.1,-0.30363,0.00015,23.22943]
[1776518199221,34.73,76142.52,116.1,-0.30363,0.00015,23.22943]
[1776518199278,34.71,76139.53,116.1,-0.304,0.00015,23.24114]
[1776518205848,34.72,76135.51,116.1,-0.30465,0.00015,23.26184]
[1776518211225,34.73,76135.54,116.1,-0.30469,0.00015,23.26324]
[1776518213607,34.73,76134.77,116.1,-0.30481,0.00015,23.26719]
[1776518213611,34.73,76134.77,116.1,-0.30481,0.00015,23.26719]
[1776518215585,34.73,76132.57,116.1,-0.30516,0.00015,23.27827]
[1776518215850,34.73,76132.57,116.1,-0.30516,0.00015,23.27827]
[1776518216217,34.74,76131.55,116.1,-0.30533,0.00015,23.28362]
[1776518216536,34.74,76121.29,116.1,-0.3069,0.00015,23.33347]
[1776518219033,34.76,76118.09,116.1,-0.30751,0.00015,23.35288]
[1776518220650,34.79,76117.77,116.1,-0.30767,0.00015,23.35825]
[1776518223500,34.86,76116.6,116.1,-0.30818,0.00015,23.37481]
[1776518228564,34.91,76115.48,116.1,-0.30859,0.00015,23.38794]
[1776518228838,34.91,76115.48,116.1,-0.30861,0.00015,23.38859]
[1776518234008,34.92,76114.78,116.1,-0.30875,0.00015,23.39303]
[1776518236197,34.92,76113.43,116.1,-0.30897,0.00015,23.39996]
[1776518236233,34.92,76113.43,116.1,-0.30897,0.00015,23.39996]
[1776518236345,34.92,76113.43,116.1,-0.30897,0.00015,23.39996]
[1776518236776,34.92,76113.43,116.1,-0.30897,0.00015,23.39996]
[1776518236778,34.94,76111.18,116.1,-0.3094,0.00015,23.41355]
[1776518238027,34.94,76109.74,116.1,-0.30962,0.00015,23.42033]
[1776518238102,34.94,76109.74,116.1,-0.30962,0.00015,23.42033]
[1776518239535,34.94,76104.07,116.1,-0.31049,0.00015,23.44725]
[1776518240789,34.95,76101.38,116.1,-0.31091,0.00015,23.46037]
[1776518240855,34.95,76101.38,116.1,-0.31091,0.00015,23.46037]
[1776518241705,34.96,76098.08,116.1,-0.31149,0.00015,23.47813]
[1776518245470,34.97,76095.72,116.1,-0.31187,0.00015,23.48994]
[1776518248718,34.98,76100.26,116.1,-0.31125,0.00015,23.47107]
[1776518250257,34.98,76102.11,116.1,-0.31098,0.00015,23.46264]
[1776518254228,34.99,76102.29,116.1,-0.31096,0.00015,23.45926]
[1776518259565,35.03,76096.72,116.1,-0.31198,0.00015,23.49091]
[1776518262272,35.03,76098.2,116.1,-0.31177,0.00015,23.48436]
[1776518266492,35.03,76099.77,116.1,-0.31155,0.00015,23.47771]
[1776518267288,35.04,76100.05,116.1,-0.31151,0.00015,23.47657]
[1776518268818,35.04,76099.79,116.1,-0.31156,0.00015,23.47794]
[1776518268845,35.04,76099.79,116.1,-0.31156,0.00015,23.47794]
[1776518268993,35.04,76099.79,116.1,-0.31156,0.00015,23.4781]
[1776518269043,35.04,76099.79,116.1,-0.31156,0.00015,23.4781]
[1776518272305,35.04,76109.37,116.1,-0.31012,0.00015,23.43393]
[1776518272645,35.04,76109.37,116.1,-0.31012,0.00015,23.43393]
[1776518272827,35.04,76109.37,116.1,-0.31012,0.00015,23.43393]
[1776518273686,35.04,76111.94,116.1,-0.30974,0.00015,23.42209]
[1776518273781,35.04,76121.98,116.1,-0.30823,0.00015,23.37504]
[1776518276685,35.05,76131.41,116.1,-0.30682,0.00015,23.33082]
[1776518278817,35.05,76131.91,116.1,-0.30675,0.00015,23.32862]
[1776518278838,35.05,76131.67,116.1,-0.30679,0.00015,23.32994]
[1776518280713,35.05,76122.42,116.1,-0.3082,0.00015,23.37432]
[1776518285748,35.06,76121.59,116.1,-0.30836,0.00015,23.37947]
[1776518290374,35.12,76121.97,116.1,-0.3086,0.00015,23.38732]
[1776518290940,35.14,76123.42,116.1,-0.30845,0.00015,23.38279]
[1776518291692,35.14,76123.42,116.1,-0.30845,0.00015,23.38279]
[1776518295819,35.17,76134.45,116.1,-0.30694,0.00015,23.33606]
[1776518296270,35.17,76134.45,116.1,-0.30694,0.00015,23.33606]
[1776518301860,35.18,76139.59,116.1,-0.30621,0.00015,23.31293]
[1776518305550,35.18,76140.55,116.1,-0.30608,0.00015,23.30901]
[1776518305560,35.18,76140.55,116.1,-0.30608,0.00015,23.30901]
[1776518305575,35.18,76140.55,116.1,-0.30608,0.00015,23.30901]
[1776518306769,35.18,76141.9,116.1,-0.30589,0.00015,23.3028]
[1776518311930,35.19,76143.78,116.1,-0.30562,0.00015,23.29158]
[1776518312491,35.19,76143.78,116.1,-0.30562,0.00015,23.29158]
[1776518312625,35.19,76143.78,116.1,-0.30562,0.00015,23.29158]
[1776518317972,35.2,76134.06,116.1,-0.30712,0.00015,23.33883]
[1776518323007,35.2,76135.3,116.1,-0.30696,0.00015,23.33385]
[1776518328056,35.21,76135.71,116.1,-0.30692,0.00015,23.33282]
[1776518333077,35.22,76136.05,116.1,-0.3069,0.00015,23.33211]
[1776518336269,35.22,76137.82,116.1,-0.30664,0.00015,23.3241]
[1776518337324,35.22,76138.2,116.1,-0.30659,0.00015,23.32249]
[1776518344156,35.23,76138.69,116.1,-0.30656,0.00015,23.32169]
[1776518346632,35.23,76138.69,116.1,-0.30656,0.00015,23.32169]
[1776518346673,35.23,76138.69,116.1,-0.30656,0.00015,23.32169]
[1776518348188,35.23,76148.93,116.1,-0.30505,0.00015,23.27385]
[1776518353220,35.24,76151.09,116.1,-0.30477,0.00015,23.26478]
[1776518354374,35.24,76151.09,116.1,-0.30477,0.00015,23.26478]
[1776518355234,35.24,76142.42,116.1,-0.30608,0.00015,23.30648]
[1776518360270,35.25,76139.01,116.1,-0.30662,0.00015,23.32356]
[1776518361145,35.25,76139.01,116.1,-0.30662,0.00015,23.32356]
[1776518361277,35.25,76148.93,116.1,-0.30514,0.00015,23.27669]
[1776518366222,35.26,76149.86,116.1,-0.30503,0.00015,23.27323]
[1776518372354,35.27,76144.86,116.1,-0.3058,0.00015,23.29486]
[1776518377395,35.27,76144.22,116.1,-0.30592,0.00015,23.29892]
[1776518384451,35.28,76144.43,116.1,-0.3059,0.00015,23.29832]
[1776518389480,35.29,76149.41,116.1,-0.30522,0.00015,23.27677]
[1776518394515,35.3,76150.94,116.1,-0.30502,0.00015,23.27058]
[1776518399550,35.3,76155.11,116.1,-0.30443,0.00015,23.25182]
[1776518401564,35.3,76163.01,116.1,-0.30327,0.00015,23.21452]
[1776518406599,35.31,76163.12,116.1,-0.30329,0.00015,23.21534]
[1776518408046,35.31,76163.12,116.1,-0.30329,0.00015,23.21534]
[1776518408088,35.31,76163.12,116.1,-0.30329,0.00015,23.21534]
[1776518408093,35.31,76163.12,116.1,-0.30329,0.00015,23.21534]
[1776518409619,35.33,76171.09,116.1,-0.30218,0.00015,23.17945]
[1776518415082,35.35,76169.5,116.1,-0.30253,0.00015,23.1911]
[1776518415084,35.35,76169.5,116.1,-0.30253,0.00015,23.1911]
[1776518420065,35.36,76164.48,116.1,-0.30333,0.00015,23.21717]
[1776518427866,35.38,76164.16,116.1,-0.30344,0.00015,23.2205]
[1776518434794,35.39,76167.51,116.1,-0.30297,0.00015,23.20275]
[1776518437321,35.39,76169.59,116.1,-0.30268,0.00015,23.19329]
[1776518441988,35.39,76172.07,116.1,-0.30232,0.00015,23.18171]
[1776518447922,35.39,76173.35,116.1,-0.30214,0.00015,23.17591]
[1776518453928,35.4,76175.17,116.1,-0.30189,0.00015,23.16802]
[1776518458965,35.4,76175.06,116.1,-0.30192,0.00015,23.16905]
[1776518461963,35.4,76175.09,116.1,-0.30193,0.00015,23.16911]
[1776518462218,35.4,76175.09,116.1,-0.30193,0.00015,23.16911]
[1776518462341,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462365,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462389,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462461,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462625,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462815,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462850,35.4,76180.55,116.1,-0.30112,0.00015,23.14293]
[1776518462994,35.4,76193.41,116.1,-0.29921,0.00015,23.08049]
[1776518463379,35.4,76193.41,116.1,-0.29921,0.00015,23.08049]
[1776518463630,35.4,76193.41,116.1,-0.29921,0.00015,23.08049]
[1776518464183,35.4,76195.05,116.1,-0.29897,0.00015,23.07242]
[1776518464629,35.4,76195.05,116.1,-0.29897,0.00015,23.07242]
[1776518465204,35.4,76198.18,116.1,-0.29851,0.00015,23.05709]
[1776518465228,35.4,76198.18,116.1,-0.29851,0.00015,23.05709]
[1776518465260,35.4,76198.18,116.1,-0.29851,0.00015,23.05709]
[1776518465289,35.4,76198.18,116.1,-0.29851,0.00015,23.05709]
[1776518466443,35.4,76205.3,116.1,-0.29746,0.00015,23.02221]
[1776518467022,35.4,76206.61,116.1,-0.29725,0.00015,23.01548]
[1776518473065,35.39,76209.3,116.1,-0.29681,0.00015,23.00051]
[1776518479108,35.38,76209.44,116.1,-0.29674,0.00015,22.99812]
[1776518488174,35.37,76209.23,116.1,-0.2967,0.00015,22.99667]
[1776518491238,35.36,76209.23,116.1,-0.29669,0.00015,22.9964]
[1776518491291,35.36,76210.66,116.1,-0.29645,0.00015,22.98517]
[1776518492923,35.36,76210.66,116.1,-0.29645,0.00015,22.98517]
[1776518494705,35.36,76217.78,116.1,-0.2954,0.00015,22.95008]
[1776518495198,35.36,76218.28,116.1,-0.29533,0.00015,22.94774]
[1776518501264,35.36,76222.0,116.1,-0.2948,0.00015,22.92974]
[1776518504691,35.37,76222.14,116.1,-0.29478,0.00015,22.92922]
[1776518505020,35.37,76222.14,116.1,-0.29478,0.00015,22.92922]
[1776518506349,35.37,76225.64,116.1,-0.29427,0.00015,22.91202]
[1776518509079,35.37,76232.26,116.1,-0.29331,0.00015,22.87926]
[1776518509108,35.37,76232.26,116.1,-0.29331,0.00015,22.87926]
[1776518509369,35.37,76232.65,123.6,-0.29326,0.00015,22.87759]
[1776518509955,35.37,76232.65,123.6,-0.29326,0.00015,22.87759]
[1776518510938,35.37,76236.28,123.6,-0.29273,0.00015,22.85961]
[1776518516371,35.38,76244.53,123.6,-0.29156,0.00015,22.81943]
[1776518517330,35.38,76244.53,123.6,-0.29156,0.00015,22.81943]
[1776518524228,35.38,76244.28,128.6,-0.29163,0.00015,22.8219]
[1776518524233,35.38,76244.28,128.6,-0.29163,0.00015,22.8219]
[1776518527008,35.39,76244.28,128.6,-0.29165,0.00015,22.8225]
[1776518527149,35.39,76244.28,128.6,-0.29165,0.00015,22.8225]
[1776518527249,35.39,76244.28,128.6,-0.29166,0.00015,22.8229]
[1776518527438,35.39,76244.28,128.6,-0.29166,0.00015,22.8229]
[1776518527595,35.39,76244.28,128.6,-0.29166,0.00015,22.8229]
[1776518528184,35.39,76244.28,128.6,-0.29166,0.00015,22.8229]
[1776518528801,35.39,76237.8,128.6,-0.2926,0.00015,22.85537]
[1776518528953,35.39,76237.8,128.6,-0.2926,0.00015,22.85537]
[1776518529193,35.39,76237.8,128.6,-0.2926,0.00015,22.85537]
[1776518529033,35.39,76220.93,128.6,-0.29508,0.00015,22.93958]
[1776518529949,35.39,76220.93,128.6,-0.29508,0.00015,22.93958]
[1776518530201,35.39,76220.93,128.6,-0.29508,0.00015,22.93958]
[1776518530032,35.39,76213.06,128.6,-0.29624,0.00015,22.97849]
[1776518535504,35.39,76215.17,128.6,-0.29594,0.00015,22.96835]
[1776518540625,35.39,76218.44,128.6,-0.29546,0.00015,22.95251]
[1776518546766,35.4,76225.5,128.6,-0.29444,0.00015,22.91809]
[1776518550679,35.4,76222.66,128.6,-0.29487,0.00015,22.93259]
[1776518556746,35.4,76216.28,128.6,-0.2958,0.00015,22.96096]
[1776518557578,35.4,76213.13,128.6,-0.29626,0.00015,22.97661]
[1776518558597,35.4,76212.01,128.6,-0.29643,0.00015,22.98212]
[1776518558990,35.4,76212.01,128.6,-0.29643,0.00015,22.98212]
[1776518566722,35.4,76209.93,128.6,-0.29674,0.00015,22.99266]
[1776518571863,35.41,76210.65,128.6,-0.29664,0.00015,22.98926]
[1776518575942,35.41,76213.59,128.6,-0.29621,0.00015,22.97496]
[1776518581828,35.41,76214.66,128.6,-0.29607,0.00015,22.97016]
[1776518585888,35.41,76214.03,128.6,-0.29617,0.00015,22.97347]
[1776518585976,35.41,76214.03,128.6,-0.29617,0.00015,22.97347]
[1776518587297,35.41,76212.01,128.6,-0.29647,0.00015,22.98347]
[1776518586867,35.41,76200.89,128.6,-0.29811,0.00015,23.03804]
[1776518591903,35.41,76203.05,128.6,-0.29779,0.00015,23.0275]
[1776518596938,35.41,76200.35,128.6,-0.29819,0.00015,23.04071]
[1776518601973,35.41,76207.85,128.6,-0.29708,0.00015,23.00401]
[1776518607008,35.41,76208.57,128.6,-0.29698,0.00015,23.00068]
[1776518613050,35.41,76209.03,128.6,-0.2969,0.00015,22.99504]
[1776518618085,35.41,76210.44,128.6,-0.2967,0.00015,22.98835]
[1776518623120,35.42,76210.15,128.6,-0.29675,0.00015,22.99004]
[1776518631176,35.42,76209.58,128.6,-0.29684,0.00015,22.99321]
[1776518637218,35.42,76209.01,128.6,-0.29694,0.00015,22.9963]
[1776518642252,35.42,76209.27,128.6,-0.2969,0.00015,22.99525]
[1776518647287,35.42,76209.5,128.6,-0.29688,0.00015,22.99435]
[1776518652322,35.42,76207.86,128.6,-0.29712,0.00015,23.00262]
[1776518653863,35.42,76206.43,128.6,-0.29734,0.00015,23.00967]
[1776518654122,35.42,76206.43,128.6,-0.29734,0.00015,23.00967]
[1776518654184,35.42,76206.43,128.6,-0.29734,0.00015,23.00967]
[1776518654220,35.42,76206.43,128.6,-0.29734,0.00015,23.00967]
[1776518654337,35.42,76193.38,128.6,-0.29926,0.00015,23.07337]
[1776518654530,35.42,76193.38,128.6,-0.29926,0.00015,23.07337]
[1776518654783,35.42,76193.38,128.6,-0.29926,0.00015,23.07337]
[1776518655131,35.42,76193.38,128.6,-0.29926,0.00015,23.07337]
[1776518655344,35.42,76181.4,128.6,-0.30103,0.00015,23.13133]
[1776518655586,35.42,76181.4,128.6,-0.30103,0.00015,23.13133]
[1776518655778,35.42,76181.4,128.6,-0.30103,0.00015,23.13133]
[1776518656055,35.42,76181.4,128.6,-0.30103,0.00015,23.13133]
[1776518657075,35.42,76179.68,128.6,-0.30128,0.00015,23.13954]
[1776518657358,35.42,76179.56,128.6,-0.3013,0.00015,23.14003]
[1776518662219,35.43,76176.15,128.6,-0.30182,0.00015,23.15712]
[1776518663224,35.43,76176.08,128.6,-0.30184,0.00015,23.15762]
[1776518663232,35.43,76176.08,128.6,-0.30184,0.00015,23.15762]
[1776518669413,35.43,76176.31,128.6,-0.30181,0.00015,23.15682]
[1776518669442,35.43,76176.55,128.6,-0.30178,0.00015,23.15595]
[1776518676494,35.43,76176.23,128.6,-0.30179,0.00015,23.15319]
[1776518677671,35.43,76176.23,128.6,-0.30179,0.00015,23.15319]
[1776518677767,35.43,76176.02,128.6,-0.30182,0.00015,23.15411]
[1776518685561,35.43,76175.71,128.6,-0.30186,0.00015,23.15556]
[1776518690595,35.43,76177.38,128.6,-0.30162,0.00015,23.14754]
[1776518692124,35.43,76177.38,128.6,-0.30162,0.00015,23.14754]
[1776518692225,35.43,76176.81,128.6,-0.3017,0.00015,23.1503]
[1776518693983,35.43,76174.71,128.6,-0.30201,0.00015,23.16039]
[1776518699658,35.42,76175.63,128.6,-0.30186,0.00015,23.15541]
[1776518702952,35.42,76176.06,128.6,-0.30179,0.00015,23.15317]
[1776518702971,35.42,76176.06,128.6,-0.30179,0.00015,23.15317]
[1776518703016,35.42,76175.83,128.6,-0.30182,0.00015,23.15411]
[1776518707233,35.42,76173.66,128.6,-0.30214,0.00015,23.16462]
[1776518712298,35.42,76173.49,128.6,-0.30217,0.00015,23.16561]
[1776518712400,35.42,76173.81,128.6,-0.30213,0.00015,23.1642]
[1776518718792,35.43,76175.03,128.6,-0.30196,0.00015,23.1586]
[1776518719626,35.43,76175.03,128.6,-0.30196,0.00015,23.1586]
[1776518725841,35.43,76176.14,128.6,-0.3018,0.00015,23.15362]
[1776518730572,35.43,76176.17,128.6,-0.3018,0.00015,23.15353]
[1776518735854,35.43,76180.72,128.6,-0.30112,0.00015,23.12845]
[1776518736463,35.43,76180.72,128.6,-0.30112,0.00015,23.12845]
[1776518735911,35.43,76180.73,128.6,-0.30112,0.00015,23.12848]
[1776518736918,35.43,76190.26,128.6,-0.29971,0.00015,23.08248]
[1776518741686,35.43,76192.64,128.6,-0.29936,0.00015,23.07079]
[1776518744617,35.43,76193.05,128.6,-0.2993,0.00015,23.06877]
[1776518749609,35.43,76188.12,128.6,-0.30002,0.00015,23.09267]
[1776518749626,35.43,76188.12,128.6,-0.30002,0.00015,23.09267]
[1776518752234,35.43,76186.21,128.6,-0.3003,0.00015,23.10186]
[1776518752396,35.43,76186.21,128.6,-0.3003,0.00015,23.10186]
[1776518752498,35.43,76186.21,128.6,-0.3003,0.00015,23.10183]
[1776518758065,35.43,76185.65,128.6,-0.30039,0.00015,23.10472]
[1776518766121,35.43,76178.96,128.6,-0.30139,0.00015,23.13726]
[1776518771162,35.43,76180.3,128.6,-0.30119,0.00015,23.13079]
[1776518774670,35.43,76180.12,128.6,-0.30122,0.00015,23.13166]
[1776518775190,35.43,76179.8,128.6,-0.30126,0.00015,23.13314]
[1776518777984,35.43,76179.8,128.6,-0.30126,0.00015,23.13314]
[1776518784253,35.43,76180.41,128.6,-0.30115,0.00015,23.12954]
[1776518786883,35.43,76180.52,128.6,-0.30113,0.00015,23.12885]
[1776518792310,35.42,76182.59,128.6,-0.30079,0.00015,23.1148]
[1776518797345,35.42,76184.5,128.6,-0.3005,0.00015,23.10528]
[1776518803387,35.42,76183.97,128.6,-0.30057,0.00015,23.10752]
[1776518808422,35.42,76181.27,128.6,-0.30096,0.00015,23.12027]
[1776518813458,35.42,76180.34,128.6,-0.30109,0.00015,23.12443]
[1776518815906,35.42,76180.15,128.6,-0.30111,0.00015,23.1252]
[1776518819622,35.42,76179.0,128.6,-0.30128,0.00015,23.13047]
[1776518819838,35.42,76179.0,128.6,-0.30128,0.00015,23.13047]
[1776518820234,35.42,76179.0,128.6,-0.30128,0.00015,23.13047]
[1776518820506,35.42,76173.79,128.6,-0.30205,0.00015,23.15561]
[1776518825089,35.42,76169.95,128.6,-0.30262,0.00015,23.17411]
[1776518830577,35.42,76169.74,128.6,-0.30266,0.00015,23.17535]
[1776518831275,35.42,76169.74,128.6,-0.30266,0.00015,23.17535]
[1776518836619,35.42,76169.92,128.6,-0.30264,0.00015,23.17469]
[1776518838454,35.42,76169.92,128.6,-0.30264,0.00015,23.17469]
[1776518846530,35.42,76169.9,128.6,-0.30265,0.00015,23.17491]
[1776518852733,35.42,76169.86,128.6,-0.30264,0.00015,23.17185]
[1776518862802,35.42,76169.86,128.6,-0.30265,0.00015,23.17215]
[1776518868845,35.42,76171.81,128.6,-0.30237,0.00015,23.16301]
[1776518873880,35.43,76171.55,128.6,-0.30241,0.00015,23.16445]
[1776518878915,35.43,76171.82,128.6,-0.30238,0.00015,23.16333]
[1776518879909,35.43,76171.82,128.6,-0.30238,0.00015,23.16333]
[1776518880742,35.43,76171.17,128.6,-0.30247,0.00015,23.16648]
[1776518880753,35.43,76171.17,128.6,-0.30247,0.00015,23.16648]
[1776518887793,35.43,76169.99,128.6,-0.30265,0.00015,23.17225]
[1776518888159,35.43,76169.99,128.6,-0.30265,0.00015,23.17225]
[1776518888195,35.43,76169.99,128.6,-0.30265,0.00015,23.17225]
[1776518888458,35.43,76169.99,128.6,-0.30265,0.00015,23.17225]
[1776518889143,35.43,76164.51,128.6,-0.30347,0.00015,23.19858]
[1776518889359,35.43,76149.59,128.6,-0.30569,0.00015,23.26952]
[1776518890251,35.43,76139.53,128.6,-0.3072,0.00015,23.31692]
[1776518891683,35.43,76136.79,128.6,-0.30761,0.00015,23.32977]
[1776518891722,35.43,76136.79,128.6,-0.30761,0.00015,23.32977]
[1776518891918,35.43,76136.79,128.6,-0.30761,0.00015,23.32977]
[1776518892174,35.43,76136.79,128.6,-0.30761,0.00015,23.32977]
[1776518892356,35.43,76136.79,128.6,-0.30761,0.00015,23.32977]
[1776518892457,35.43,76131.3,128.6,-0.30844,0.00015,23.35566]
[1776518893780,35.43,76127.5,128.6,-0.30901,0.00015,23.37336]
[1776518893876,35.43,76127.5,128.6,-0.30901,0.00015,23.37336]
[1776518894202,35.43,76127.5,128.6,-0.30901,0.00015,23.37336]
[1776518894679,35.43,76127.5,128.6,-0.30901,0.00015,23.37336]
[1776518895312,35.43,76123.65,128.6,-0.3096,0.00015,23.39166]
[1776518898063,35.44,76114.26,128.6,-0.31102,0.00015,23.43558]
[1776518901263,35.44,76113.02,128.6,-0.31122,0.00015,23.44158]
[1776518903015,35.44,76107.1,128.6,-0.31212,0.00015,23.46903]
[1776518903018,35.44,76107.1,128.6,-0.31212,0.00015,23.46903]
[1776518903033,35.44,76107.1,128.6,-0.31212,0.00015,23.46903]
[1776518904151,35.44,76106.57,128.6,-0.3122,0.00015,23.47158]
[1776518904206,35.44,76106.57,128.6,-0.3122,0.00015,23.47158]
[1776518904500,35.44,76106.57,128.6,-0.3122,0.00015,23.47158]
[1776518905197,35.44,76104.54,128.6,-0.31251,0.00015,23.48109]
[1776518905673,35.44,76104.54,128.6,-0.31251,0.00015,23.48109]
[1776518906003,35.44,76098.92,128.6,-0.31336,0.00015,23.50674]
[1776518906119,35.44,76107.75,128.6,-0.31203,0.00015,23.4665]
[1776518911154,35.45,76105.66,128.6,-0.31235,0.00015,23.47309]
[1776518916190,35.45,76106.1,128.6,-0.31229,0.00015,23.47158]
[1776518917378,35.45,76106.1,128.6,-0.31229,0.00015,23.47158]
[1776518918367,35.45,76106.06,128.6,-0.3123,0.00015,23.47186]
[1776518921856,35.45,76101.3,128.6,-0.31303,0.00015,23.49394]
[1776518922057,35.45,76101.3,128.6,-0.31303,0.00015,23.49394]
[1776518922635,35.45,76101.3,128.6,-0.31303,0.00015,23.49394]
[1776518929580,35.46,76107.6,128.6,-0.3121,0.00015,23.46568]
[1776518933042,35.46,76111.45,128.6,-0.31153,0.00015,23.44843]
[1776518938344,35.47,76117.75,128.6,-0.31061,0.00015,23.42008]
[1776518941748,35.47,76118.0,128.6,-0.31058,0.00015,23.41933]
[1776518946677,35.47,76116.62,128.6,-0.3108,0.00015,23.42596]
[1776518954558,35.48,76118.18,128.6,-0.31059,0.00015,23.41972]
[1776518959347,35.48,76120.99,128.6,-0.31019,0.00015,23.40757]
[1776518962232,35.48,76127.83,128.6,-0.30918,0.00015,23.37631]
[1776518966753,35.49,76129.7,128.6,-0.30892,0.00015,23.36826]
[1776518972317,35.49,76129.5,128.6,-0.30897,0.00015,23.36997]
[1776518972419,35.5,76129.5,128.6,-0.30896,0.00015,23.36667]
[1776518977632,35.5,76129.46,128.6,-0.30898,0.00015,23.36733]
[1776518981679,35.5,76129.46,128.6,-0.30899,0.00015,23.36742]
[1776518988707,35.51,76129.46,128.6,-0.30901,0.00015,23.36834]
[1776518989987,35.51,76129.37,128.6,-0.30903,0.00015,23.36885]
[1776518991691,35.51,76129.26,128.6,-0.30905,0.00015,23.36945]
[1776518992249,35.51,76128.67,128.6,-0.30914,0.00015,23.37228]
[1776518995133,35.51,76127.44,128.6,-0.30933,0.00015,23.37824]
[1776518995266,35.51,76127.44,128.6,-0.30933,0.00015,23.37824]
[1776518995757,35.51,76122.94,128.6,-0.31001,0.00015,23.39913]
[1776518996214,35.51,76122.94,128.6,-0.31001,0.00015,23.39913]
[1776518996722,35.51,76122.94,128.6,-0.31001,0.00015,23.39913]
[1776519000193,35.51,76120.18,128.6,-0.31043,0.00015,23.41227]
[1776519000198,35.51,76120.18,128.6,-0.31043,0.00015,23.41227]
[1776519001522,35.51,76120.18,128.6,-0.31043,0.00015,23.41227]
[1776519005905,35.52,76121.39,128.6,-0.31027,0.00015,23.40721]
[1776519008047,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008092,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008123,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008324,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008355,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008436,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008455,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008509,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008513,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008566,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008621,35.52,76121.38,128.6,-0.31028,0.00015,23.40748]
[1776519008880,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009063,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009107,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009262,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009345,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009585,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009677,35.52,76121.38,128.6,-0.31028,0.00015,23.40758]
[1776519009741,35.52,76084.11,128.6,-0.31589,0.00015,23.57725]
[1776519010172,35.52,76084.11,128.6,-0.31589,0.00015,23.57725]
[1776519010438,35.52,76084.11,128.6,-0.31589,0.00015,23.57725]
[1776519010487,35.52,76056.09,128.6,-0.32013,0.00015,23.70157]
[1776519011111,35.52,76056.09,128.6,-0.32013,0.00015,23.70157]
[1776519011144,35.52,76056.09,128.6,-0.32013,0.00015,23.70157]
[1776519011559,35.52,76056.09,128.6,-0.32013,0.00015,23.70157]
[1776519013266,35.52,76059.26,128.6,-0.31964,0.00015,23.68747]
[1776519013485,35.52,76059.26,128.6,-0.31964,0.00015,23.68747]
[1776519015002,35.51,76061.84,128.6,-0.31924,0.00015,23.67585]
[1776519016176,35.51,76062.32,128.6,-0.31917,0.00015,23.67361]
[1776519018912,35.51,76062.46,128.6,-0.31914,0.00015,23.67277]
[1776519020803,35.51,76062.46,128.6,-0.31913,0.00015,23.67256]
[1776519023955,35.51,76062.42,128.6,-0.31912,0.00015,23.67232]
[1776519028997,35.5,76060.41,128.6,-0.31941,0.00015,23.6806]
[1776519031094,35.5,76058.37,128.6,-0.31972,0.00015,23.6895]
[1776519033718,35.5,76059.62,128.6,-0.3195,0.00015,23.6802]
[1776519034625,35.5,76059.17,128.6,-0.31956,0.00015,23.68199]
[1776519034659,35.5,76059.17,128.6,-0.31956,0.00015,23.68199]
[1776519034712,35.5,76059.17,128.6,-0.31956,0.00015,23.68199]
[1776519034798,35.5,76059.17,128.6,-0.31956,0.00015,23.68199]
[1776519034914,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035057,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035071,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035173,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035397,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035676,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035843,35.5,76057.59,128.6,-0.3198,0.00015,23.68884]
[1776519035734,35.5,76047.44,128.6,-0.32135,0.00015,23.73348]
[1776519035998,35.5,76047.44,128.6,-0.32135,0.00015,23.73348]
[1776519036178,35.5,76047.44,128.6,-0.32135,0.00015,23.73348]
[1776519036743,35.5,76047.44,128.6,-0.32135,0.00015,23.73348]
[1776519036751,35.5,76047.44,128.6,-0.32135,0.00015,23.73348]
[1776519036780,35.5,76037.88,128.6,-0.32281,0.00015,23.77521]
[1776519037625,35.5,76037.88,128.6,-0.32281,0.00015,23.77521]
[1776519039069,35.5,76047.35,128.6,-0.32136,0.00015,23.73396]
[1776519044107,35.5,76045.8,128.6,-0.3216,0.00015,23.74071]
[1776519044845,35.5,76045.8,128.6,-0.3216,0.00015,23.74071]
[1776519047503,35.5,76053.02,128.6,-0.3205,0.00015,23.70906]
[1776519051357,35.5,76056.75,128.6,-0.31993,0.00015,23.69261]
[1776519052647,35.5,76056.8,128.6,-0.31992,0.00015,23.69239]
[1776519058216,35.5,76056.36,128.6,-0.31999,0.00015,23.69432]
[1776519059974,35.5,76056.2,128.6,-0.32001,0.00015,23.69502]
[1776519065110,35.5,76055.94,128.6,-0.32005,0.00015,23.69617]
[1776519065550,35.5,76055.94,128.6,-0.32005,0.00015,23.69617]
[1776519071263,35.5,76052.88,128.6,-0.32052,0.00015,23.7096]
[1776519071681,35.5,76052.88,128.6,-0.32052,0.00015,23.7096]
[1776519072490,35.5,76053.91,128.6,-0.32036,0.00015,23.70507]
[1776519078358,35.5,76054.89,128.6,-0.32021,0.00015,23.70079]
[1776519080218,35.5,76054.62,128.6,-0.32025,0.00015,23.70198]
[1776519080234,35.5,76054.62,128.6,-0.32025,0.00015,23.70198]
[1776519085407,35.5,76052.27,128.6,-0.32062,0.00015,23.71251]
[1776519090443,35.5,76051.97,128.6,-0.32067,0.00015,23.71403]
[1776519091983,35.5,76051.15,128.6,-0.32078,0.00015,23.7141]
[1776519094471,35.5,76035.09,128.6,-0.32324,0.00015,23.7844]
[1776519096044,35.51,76034.56,128.6,-0.32332,0.00015,23.78684]
[1776519099165,35.51,76029.86,128.6,-0.32406,0.00015,23.80773]
[1776519099506,35.51,76022.54,128.6,-0.32519,0.00015,23.83931]
[1776519101635,35.51,76022.9,128.6,-0.32513,0.00015,23.83787]
[1776519102765,35.51,76035.32,128.6,-0.32324,0.00015,23.78466]
[1776519108570,35.52,76037.15,128.6,-0.323,0.00015,23.7777]
[1776519112745,35.53,76037.05,128.6,-0.32303,0.00015,23.77861]
[1776519113880,35.53,76037.04,128.6,-0.32303,0.00015,23.77882]
[1776519116626,35.53,76045.48,128.6,-0.32177,0.00015,23.74283]
[1776519120057,35.54,76046.02,128.6,-0.32171,0.00015,23.74108]
[1776519122085,35.54,76047.36,128.6,-0.32152,0.00015,23.73563]
[1776519122223,35.54,76047.36,128.6,-0.32152,0.00015,23.73563]
[1776519122543,35.54,76047.36,128.6,-0.32152,0.00015,23.73563]
[1776519122543,35.54,76047.36,128.6,-0.32152,0.00015,23.73563]
[1776519122576,35.54,76047.36,128.6,-0.32152,0.00015,23.73563]
[1776519122626,35.54,76047.36,128.6,-0.32152,0.00015,23.73563]
[1776519125689,35.54,76061.52,128.6,-0.31938,0.00015,23.67417]
[1776519127262,35.54,76064.28,128.6,-0.31897,0.00015,23.66216]
[1776519129952,35.55,76064.22,128.6,-0.319,0.00015,23.66293]
[1776519129954,35.55,76064.22,128.6,-0.319,0.00015,23.66293]
[1776519130724,35.55,76065.24,128.6,-0.31884,0.00015,23.65838]
[1776519132053,35.55,76066.24,128.6,-0.31869,0.00015,23.65391]
[1776519133367,35.55,76066.24,128.6,-0.31869,0.00015,23.65391]
[1776519134493,35.55,76070.32,128.6,-0.31807,0.00015,23.63574]
[1776519135308,35.55,76077.16,128.6,-0.31703,0.00015,23.60528]
[1776519140795,35.55,76081.56,128.6,-0.31636,0.00015,23.58558]
[1776519142023,35.55,76081.54,128.6,-0.31637,0.00015,23.58566]
[1776519148854,35.55,76084.15,128.6,-0.31597,0.00015,23.57387]
[1776519153878,35.55,76084.32,128.6,-0.31594,0.00015,23.57308]
[1776519153940,35.55,76084.32,128.6,-0.31594,0.00015,23.57308]
[1776519157916,35.55,76091.74,128.6,-0.3148,0.00015,23.53606]
[1776519162951,35.55,76090.34,128.6,-0.31501,0.00015,23.54241]
[1776519168994,35.55,76090.18,128.6,-0.31504,0.00015,23.54313]
[1776519174617,35.55,76089.01,128.6,-0.31521,0.00015,23.54836]
[1776519180071,35.54,76091.44,128.6,-0.31484,0.00015,23.53736]
[1776519181397,35.54,76091.44,128.6,-0.31484,0.00015,23.53736]
[1776519187119,35.54,76096.4,128.6,-0.3141,0.00015,23.51499]
[1776519192155,35.55,76098.46,128.6,-0.31379,0.00015,23.50568]
[1776519196338,35.55,76097.26,128.6,-0.31397,0.00015,23.51116]
[1776519202225,35.54,76085.74,128.6,-0.3157,0.00015,23.56299]
[1776519203446,35.54,76085.74,128.6,-0.3157,0.00015,23.56299]
[1776519209275,35.54,76084.4,128.6,-0.3159,0.00015,23.56868]
[1776519214311,35.54,76085.05,128.6,-0.31577,0.00015,23.56196]
[1776519219345,35.54,76084.91,128.6,-0.31578,0.00015,23.56237]
[1776519224381,35.54,76083.57,128.6,-0.31598,0.00015,23.56814]
[1776519228574,35.54,76083.97,128.6,-0.31591,0.00015,23.56619]
[1776519234451,35.53,76083.31,128.6,-0.316,0.00015,23.5688]
[1776519239486,35.53,76082.96,128.6,-0.31605,0.00015,23.5701]
[1776519241963,35.53,76082.86,128.6,-0.31606,0.00015,23.57044]
[1776519245682,35.53,76074.87,128.6,-0.31726,0.00015,23.60597]
[1776519250854,35.53,76072.49,128.6,-0.31761,0.00015,23.61606]
[1776519251243,35.53,76069.09,128.6,-0.31812,0.00015,23.63108]
[1776519253402,35.52,76067.61,128.6,-0.31834,0.00015,23.63745]
[1776519253413,35.52,76067.61,128.6,-0.31834,0.00015,23.63745]
[1776519258622,35.52,76059.9,128.6,-0.31948,0.00015,23.6708]
[1776519261456,35.52,76055.56,128.6,-0.32013,0.00015,23.68966]
[1776519261484,35.52,76055.56,128.6,-0.32013,0.00015,23.68966]
[1776519261581,35.52,76055.56,128.6,-0.32013,0.00015,23.68966]
[1776519261700,35.52,76055.56,128.6,-0.32013,0.00015,23.68966]
[1776519261758,35.52,76055.56,128.6,-0.32013,0.00015,23.68966]
[1776519261770,35.52,76055.56,128.6,-0.32013,0.00015,23.68966]
[1776519261782,35.52,76052.42,128.6,-0.32061,0.00015,23.7033]
[1776519262659,35.52,76052.42,128.6,-0.32061,0.00015,23.7033]
[1776519262676,35.52,76050.42,128.6,-0.32091,0.00015,23.71206]
[1776519263069,35.52,76050.42,128.6,-0.32091,0.00015,23.71206]
[1776519263268,35.52,76050.42,128.6,-0.32091,0.00015,23.71206]
[1776519263520,35.52,76050.42,128.6,-0.32091,0.00015,23.71206]
[1776519264074,35.52,76056.1,128.6,-0.32004,0.00015,23.68699]
[1776519266172,35.51,76060.6,128.6,-0.31935,0.00015,23.66693]
[1776519267121,35.51,76060.53,128.6,-0.31936,0.00015,23.66713]
[1776519267137,35.51,76060.53,128.6,-0.31936,0.00015,23.66713]
[1776519267688,35.51,76057.45,128.6,-0.31982,0.00015,23.68064]
[1776519270351,35.51,76053.85,128.6,-0.32037,0.00015,23.69629]
[1776519271140,35.51,76051.49,128.6,-0.32072,0.00015,23.70662]
[1776519271161,35.51,76051.49,128.6,-0.32072,0.00015,23.70662]
[1776519272914,35.51,76045.69,128.6,-0.32159,0.00015,23.72857]
[1776519273112,35.51,76042.77,128.6,-0.32204,0.00015,23.74143]
[1776519278768,35.52,76038.33,128.6,-0.32275,0.00015,23.76161]
[1776519284812,35.53,76038.55,128.6,-0.32275,0.00015,23.76156]
[1776519289846,35.53,76040.26,128.6,-0.32251,0.00015,23.75494]
[1776519293550,35.54,76040.37,128.6,-0.32251,0.00015,23.75496]
[1776519297663,35.54,76039.69,128.6,-0.32262,0.00015,23.75821]
[1776519302834,35.54,76035.07,128.6,-0.32336,0.00015,23.77901]
[1776519304313,35.55,76035.53,128.6,-0.3233,0.00015,23.77734]
[1776519309986,35.55,76034.1,128.6,-0.32355,0.00015,23.78453]
[1776519316231,35.56,76033.63,128.6,-0.32363,0.00015,23.7869]
[1776519316239,35.56,76033.63,128.6,-0.32363,0.00015,23.7869]
[1776519316346,35.56,76033.63,128.6,-0.32363,0.00015,23.7869]
[1776519317037,35.56,76040.94,128.6,-0.32254,0.00015,23.75593]
[1776519322124,35.56,76044.44,128.6,-0.322,0.00015,23.74067]
[1776519324217,35.56,76044.65,128.6,-0.32197,0.00015,23.73972]
[1776519330127,35.56,76048.7,128.6,-0.32135,0.00015,23.722]
[1776519338111,35.56,76042.95,128.6,-0.3222,0.00015,23.74339]
[1776519338717,35.56,76042.95,128.6,-0.3222,0.00015,23.74339]
[1776519338734,35.56,76042.95,128.6,-0.3222,0.00015,23.74339]
[1776519338758,35.56,76042.95,128.6,-0.3222,0.00015,23.74339]
[1776519338832,35.56,76042.95,128.6,-0.3222,0.00015,23.74339]
[1776519340796,35.56,76038.53,128.6,-0.32287,0.00015,23.76245]
[1776519341461,35.56,76034.1,128.6,-0.32356,0.00015,23.782]
[1776519344102,35.56,76033.86,128.6,-0.32361,0.00015,23.78323]
[1776519347302,35.57,76026.79,128.6,-0.32471,0.00015,23.81437]
[1776519349566,35.57,76023.6,128.6,-0.3252,0.00015,23.82822]
[1776519352238,35.57,76020.97,128.6,-0.32561,0.00015,23.83958]
[1776519357117,35.57,76019.08,128.6,-0.3259,0.00015,23.84768]
[1776519358087,35.57,76018.03,128.6,-0.32606,0.00015,23.85216]
[1776519357315,35.57,76012.75,128.6,-0.32687,0.00015,23.87457]
[1776519358650,35.57,76012.75,128.6,-0.32687,0.00015,23.87457]
[1776519358754,35.57,76012.75,128.6,-0.32687,0.00015,23.87457]
[1776519359033,35.57,76012.75,128.6,-0.32687,0.00015,23.87457]
[1776519359062,35.57,76012.75,128.6,-0.32687,0.00015,23.87457]
[1776519359079,35.57,76012.75,128.6,-0.32687,0.00015,23.87457]
[1776519362454,35.58,76012.19,128.6,-0.32698,0.00015,23.87763]
[1776519362820,35.58,76012.19,128.6,-0.32698,0.00015,23.87763]
[1776519363915,35.58,76014.69,128.6,-0.32661,0.00015,23.86739]
[1776519364016,35.58,76015.25,128.6,-0.32653,0.00015,23.86519]
[1776519369399,35.59,76017.09,128.6,-0.32626,0.00015,23.85775]
[1776519371250,35.59,76013.5,128.6,-0.32682,0.00015,23.87316]
[1776519375118,35.59,76012.75,128.6,-0.32694,0.00015,23.87655]
[1776519376105,35.59,76012.83,128.6,-0.32693,0.00015,23.87628]
[1776519375449,35.59,76010.64,128.6,-0.32727,0.00015,23.88561]
[1776519377007,35.59,76010.64,128.6,-0.32727,0.00015,23.88561]
[1776519377027,35.59,76008.49,128.6,-0.32761,0.00015,23.89498]
[1776519379651,35.59,76014.19,128.6,-0.32674,0.00015,23.87101]
[1776519379654,35.59,76014.19,128.6,-0.32674,0.00015,23.87101]
[1776519379698,35.59,76014.19,128.6,-0.32674,0.00015,23.87101]
[1776519379777,35.6,76022.62,128.6,-0.32546,0.00015,23.83544]
[1776519385313,35.6,76024.02,128.6,-0.32526,0.00015,23.83011]
[1776519390555,35.61,76026.13,128.6,-0.32497,0.00015,23.82211]
[1776519395499,35.61,76030.26,128.6,-0.32435,0.00015,23.80162]
[1776519396897,35.62,76030.21,128.6,-0.32436,0.00015,23.80204]
[1776519396901,35.62,76030.21,128.6,-0.32436,0.00015,23.80204]
[1776519396973,35.62,76030.21,128.6,-0.32436,0.00015,23.80204]
[1776519396999,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519397256,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519397303,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519397388,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519397626,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519397640,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519397656,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519398011,35.62,76018.39,128.6,-0.32618,0.00015,23.85286]
[1776519398045,35.62,76004.84,128.6,-0.32826,0.00015,23.91026]
[1776519398257,35.62,76004.84,128.6,-0.32826,0.00015,23.91026]
[1776519398865,35.62,76004.84,128.6,-0.32826,0.00015,23.91026]
[1776519399017,35.62,76004.84,128.6,-0.32826,0.00015,23.91026]
[1776519399059,35.62,76004.84,128.6,-0.32826,0.00015,23.91026]
[1776519399087,35.62,75997.63,128.6,-0.32938,0.00015,23.94058]
[1776519399286,35.62,75997.63,128.6,-0.32938,0.00015,23.94058]
[1776519400118,35.62,75997.63,128.6,-0.32938,0.00015,23.94058]
[1776519400211,35.62,75996.88,128.6,-0.3295,0.00015,23.94383]
[1776519400576,35.62,75996.88,128.6,-0.3295,0.00015,23.94383]
[1776519400624,35.62,75985.92,128.6,-0.33118,0.00015,23.98931]
[1776519405660,35.63,75987.74,128.6,-0.33092,0.00015,23.98224]
[1776519406221,35.63,75987.74,128.6,-0.33092,0.00015,23.98224]
[1776519406470,35.63,75987.74,128.6,-0.33092,0.00015,23.98224]
[1776519406664,35.63,75987.74,128.6,-0.33092,0.00015,23.98224]
[1776519411357,35.63,75984.46,128.6,-0.33144,0.00015,23.99624]
[1776519414985,35.63,75983.5,128.6,-0.3316,0.00015,24.00054]
[1776519416397,35.63,75982.36,128.6,-0.33178,0.00015,24.00539]
[1776519416418,35.63,75982.36,128.6,-0.33178,0.00015,24.00539]
[1776519416618,35.63,75982.36,128.6,-0.33178,0.00015,24.00539]
[1776519416632,35.63,75982.36,128.6,-0.33178,0.00015,24.00539]
[1776519416769,35.63,75982.36,128.6,-0.33178,0.00015,24.00539]
[1776519419551,35.64,75976.47,128.6,-0.33269,0.00015,24.02977]
[1776519420599,35.64,75975.04,128.6,-0.33291,0.00015,24.03568]
[1776519422043,35.64,75974.54,128.6,-0.33299,0.00015,24.03778]
[1776519423786,35.64,75966.33,128.6,-0.33427,0.00015,24.07135]
[1776519424793,35.64,75958.91,128.6,-0.33541,0.00015,24.10138]
[1776519425713,35.64,75958.91,128.6,-0.33541,0.00015,24.10138]
[1776519425907,35.64,75958.91,128.6,-0.33541,0.00015,24.10138]
[1776519431841,35.64,75960.03,128.6,-0.33524,0.00015,24.09691]
[1776519434216,35.64,75959.95,128.6,-0.33526,0.00015,24.09725]
[1776519434864,35.64,75970.65,128.6,-0.3336,0.00015,24.05392]
[1776519438206,35.64,75971.1,128.6,-0.33354,0.00015,24.05218]
[1776519439003,35.64,75971.56,128.6,-0.33347,0.00015,24.05036]
[1776519444934,35.65,75979.53,128.6,-0.33226,0.00015,24.01825]
[1776519445323,35.65,75979.53,128.6,-0.33226,0.00015,24.01825]
[1776519446713,35.65,75982.1,128.6,-0.33186,0.00015,24.00778]
[1776519448085,35.65,75988.46,128.6,-0.33089,0.00015,23.98166]
[1776519448216,35.65,75988.46,128.6,-0.33089,0.00015,23.98166]
[1776519448934,35.65,75992.11,128.6,-0.33033,0.00015,23.96666]
[1776519448978,35.65,75992.11,128.6,-0.33033,0.00015,23.96666]
[1776519449223,35.65,75992.11,128.6,-0.33033,0.00015,23.96666]
[1776519449052,35.65,76000.44,128.6,-0.32906,0.00015,23.93213]
[1776519449929,35.65,76000.44,128.6,-0.32906,0.00015,23.93213]
[1776519450551,35.65,76004.69,128.6,-0.32841,0.00015,23.91451]
[1776519450735,35.65,76004.69,128.6,-0.32841,0.00015,23.91451]
[1776519454028,35.65,76002.78,128.6,-0.3287,0.00015,23.91944]
[1776519454278,35.66,76003.84,128.6,-0.32854,0.00015,23.91517]
[1776519455010,35.66,76015.88,128.6,-0.32671,0.00015,23.86467]
[1776519456720,35.66,76010.27,128.6,-0.32757,0.00015,23.88854]
[1776519456769,35.66,76010.27,128.6,-0.32757,0.00015,23.88854]
[1776519463121,35.67,76002.33,128.6,-0.32882,0.00015,23.92277]
[1776519463196,35.67,76002.33,128.6,-0.32882,0.00015,23.92277]
[1776519463211,35.67,76002.33,128.6,-0.32882,0.00015,23.92277]
[1776519464070,35.67,76012.5,128.6,-0.32727,0.00015,23.88038]
[1776519464587,35.67,76012.5,128.6,-0.32727,0.00015,23.88038]
[1776519465932,35.67,76011.26,128.6,-0.32747,0.00015,23.88578]
[1776519466734,35.67,76016.19,128.6,-0.32672,0.00015,23.86516]
[1776519466991,35.67,76016.19,128.6,-0.32672,0.00015,23.86516]
[1776519467063,35.67,76016.19,128.6,-0.32672,0.00015,23.86516]
[1776519467186,35.67,76016.19,128.6,-0.32672,0.00015,23.86516]
[1776519473138,35.68,76016.22,128.6,-0.32676,0.00015,23.86637]
[1776519473582,35.68,76016.22,128.6,-0.32676,0.00015,23.86637]
[1776519474145,35.68,76016.81,128.6,-0.32667,0.00015,23.86395]
[1776519476210,35.68,76017.65,128.6,-0.32655,0.00015,23.86046]
[1776519476275,35.68,76017.17,128.6,-0.32662,0.00015,23.86256]
[1776519478796,35.69,76016.29,128.6,-0.32677,0.00015,23.86665]
[1776519484216,35.69,76005.23,128.6,-0.32849,0.00015,23.91403]
[1776519489254,35.7,76009.0,128.6,-0.32794,0.00015,23.8989]
[1776519493930,35.7,76011.78,128.6,-0.32753,0.00015,23.88767]
[1776519494290,35.7,76016.85,128.6,-0.32676,0.00015,23.86662]
[1776519499324,35.71,76020.96,128.6,-0.32615,0.00015,23.84981]
[1776519505139,35.71,76022.69,128.6,-0.32591,0.00015,23.84296]
[1776519510403,35.72,76024.53,128.6,-0.32566,0.00015,23.83603]
[1776519514325,35.72,76024.6,128.6,-0.32563,0.00015,23.83244]
[1776519519845,35.73,76021.14,128.6,-0.32619,0.00015,23.84786]
[1776519525508,35.73,76010.2,128.6,-0.32788,0.00015,23.89469]
[1776519530544,35.74,76007.17,128.6,-0.32836,0.00015,23.90769]
[1776519534540,35.74,76007.72,128.6,-0.32828,0.00015,23.90553]
[1776519535271,35.74,76007.72,128.6,-0.32828,0.00015,23.90553]
[1776519535301,35.74,76007.72,128.6,-0.32829,0.00015,23.90579]
[1776519536801,35.74,76005.25,128.6,-0.32866,0.00015,23.91611]
[1776519541580,35.74,76004.1,128.6,-0.32886,0.00015,23.9214]
[1776519542628,35.75,76014.87,128.6,-0.32722,0.00015,23.87668]
[1776519548097,35.75,76009.72,128.6,-0.32803,0.00015,23.89893]
[1776519548378,35.75,76006.45,128.6,-0.32854,0.00015,23.9129]
[1776519548628,35.75,76006.45,128.6,-0.32854,0.00015,23.9129]
[1776519548750,35.75,76006.45,128.6,-0.32854,0.00015,23.9129]
[1776519549537,35.76,76002.16,128.6,-0.3292,0.00015,23.9309]
[1776519549677,35.76,75994.38,128.6,-0.33039,0.00015,23.96315]
[1776519551190,35.76,75994.38,128.6,-0.33039,0.00015,23.96315]
[1776519554479,35.76,75988.77,128.6,-0.33127,0.00015,23.98667]
[1776519554519,35.76,75988.77,128.6,-0.33127,0.00015,23.98667]
[1776519556129,35.76,75984.49,128.6,-0.33192,0.00015,24.00423]
[1776519556367,35.76,75984.49,128.6,-0.33192,0.00015,24.00423]
[1776519556543,35.76,75981.29,128.6,-0.33242,0.00015,24.01743]
[1776519556570,35.76,75981.29,128.6,-0.33242,0.00015,24.01743]
[1776519556752,35.76,75981.29,128.6,-0.33242,0.00015,24.01743]
[1776519559641,35.76,75974.8,128.6,-0.33342,0.00015,24.04394]
[1776519559780,35.76,75974.8,128.6,-0.33342,0.00015,24.04394]
[1776519561719,35.76,75969.22,128.6,-0.33428,0.00015,24.06658]
[1776519561998,35.76,75969.22,128.6,-0.33428,0.00015,24.06658]
[1776519565789,35.76,75955.11,128.6,-0.33645,0.00015,24.12319]
[1776519566861,35.76,75955.11,128.6,-0.33645,0.00015,24.12319]
[1776519567413,35.76,75953.81,128.6,-0.33665,0.00015,24.1283]
[1776519567558,35.76,75953.81,128.6,-0.33665,0.00015,24.1283]
[1776519572327,35.76,75952.16,128.6,-0.3369,0.00015,24.13474]
[1776519572839,35.76,75951.67,128.6,-0.33695,0.00015,24.13306]
[1776519576840,35.76,75949.51,128.6,-0.33729,0.00015,24.14161]
[1776519577874,35.76,75940.93,128.6,-0.33861,0.00015,24.17553]
[1776519581279,35.76,75939.47,128.6,-0.33884,0.00015,24.18121]
[1776519581882,35.76,75937.48,128.6,-0.33914,0.00015,24.18899]
[1776519581888,35.76,75937.48,128.6,-0.33914,0.00015,24.18899]
[1776519582926,35.76,75936.28,128.6,-0.33933,0.00015,24.19366]
[1776519583081,35.76,75936.28,128.6,-0.33933,0.00015,24.19366]
[1776519583089,35.76,75936.28,128.6,-0.33933,0.00015,24.19366]
[1776519583209,35.76,75936.28,128.6,-0.33933,0.00015,24.19366]
[1776519584927,35.75,75921.33,128.6,-0.34164,0.00016,24.25175]
[1776519589962,35.75,75923.02,128.6,-0.34136,0.00016,24.2448]
[1776519594997,35.75,75923.26,128.6,-0.34131,0.00016,24.24352]
[1776519599174,35.74,75920.07,128.6,-0.3418,0.00016,24.25568]
[1776519599460,35.74,75918.26,128.6,-0.34208,0.00016,24.26261]
[1776519600126,35.74,75918.26,128.6,-0.34208,0.00016,24.26261]
[1776519600172,35.74,75918.26,128.6,-0.34208,0.00016,24.26261]
[1776519600273,35.74,75906.96,128.6,-0.34384,0.00016,24.30604]
[1776519600700,35.74,75906.96,128.6,-0.34384,0.00016,24.30604]
[1776519601440,35.75,75902.62,128.6,-0.34452,0.00016,24.32267]
[1776519602049,35.75,75901.35,128.6,-0.34473,0.00016,24.32762]
[1776519602456,35.75,75901.35,128.6,-0.34473,0.00016,24.32762]
[1776519607042,35.75,75906.9,128.6,-0.34388,0.00016,24.30691]
[1776519610356,35.75,75910.47,128.6,-0.34333,0.00016,24.29345]
[1776519610358,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519610546,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519610732,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519610937,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519611182,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519611354,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519611421,35.75,75905.62,128.6,-0.34409,0.00016,24.31203]
[1776519611385,35.75,75901.2,128.6,-0.34478,0.00016,24.32891]
[1776519611508,35.75,75901.2,128.6,-0.34478,0.00016,24.32891]
[1776519611665,35.75,75901.2,128.6,-0.34478,0.00016,24.32891]
[1776519611735,35.75,75901.2,128.6,-0.34478,0.00016,24.32891]
[1776519612119,35.76,75895.2,128.6,-0.34572,0.00016,24.3517]
[1776519613090,35.76,75895.2,128.6,-0.34572,0.00016,24.3517]
[1776519613126,35.76,75897.39,128.6,-0.34538,0.00016,24.34355]
[1776519615259,35.76,75896.73,128.6,-0.34549,0.00016,24.34615]
[1776519615290,35.76,75896.23,128.6,-0.34557,0.00016,24.34815]
[1776519616791,35.76,75894.33,128.6,-0.34587,0.00016,24.35543]
[1776519616823,35.76,75894.33,128.6,-0.34587,0.00016,24.35543]
[1776519616838,35.76,75894.33,128.6,-0.34587,0.00016,24.35543]
[1776519617062,35.76,75894.33,128.6,-0.34587,0.00016,24.35543]
[1776519617182,35.76,75894.33,128.6,-0.34587,0.00016,24.35543]
[1776519617290,35.76,75882.73,128.6,-0.34769,0.00016,24.39905]
[1776519617897,35.76,75882.73,128.6,-0.34769,0.00016,24.39905]
[1776519618282,35.76,75882.73,128.6,-0.34769,0.00016,24.39905]
[1776519618364,35.76,75882.73,128.6,-0.34769,0.00016,24.39905]
[1776519618590,35.76,75879.52,128.6,-0.3482,0.00016,24.41111]
[1776519618990,35.76,75879.52,128.6,-0.3482,0.00016,24.41111]
[1776519619259,35.76,75879.52,128.6,-0.3482,0.00016,24.41111]
[1776519619271,35.76,75879.52,128.6,-0.3482,0.00016,24.41111]
[1776519619359,35.76,75879.52,128.6,-0.3482,0.00016,24.41111]
[1776519619378,35.76,75868.24,128.6,-0.34997,0.00016,24.45287]
[1776519619617,35.76,75868.24,128.6,-0.34997,0.00016,24.45287]
[1776519621282,35.76,75869.96,128.6,-0.3497,0.00016,24.44664]
[1776519622281,35.77,75868.2,128.6,-0.34998,0.00016,24.4532]
[1776519622311,35.77,75868.2,128.6,-0.34998,0.00016,24.4532]
[1776519623290,35.77,75870.88,128.6,-0.34957,0.00016,24.44345]
[1776519624273,35.77,75868.38,128.6,-0.34996,0.00016,24.45274]
[1776519624682,35.77,75866.99,128.6,-0.35018,0.00016,24.45793]
[1776519624783,35.77,75866.99,128.6,-0.35018,0.00016,24.45793]
[1776519625219,35.77,75866.99,128.6,-0.35018,0.00016,24.45793]
[1776519625282,35.77,75866.99,128.6,-0.35018,0.00016,24.45793]
[1776519625538,35.77,75870.87,128.6,-0.34958,0.00016,24.44379]
[1776519626221,35.77,75883.3,128.6,-0.34764,0.00016,24.3979]
[1776519626713,35.77,75883.3,128.6,-0.34764,0.00016,24.3979]
[1776519626891,35.77,75883.3,128.6,-0.34764,0.00016,24.3979]
[1776519627304,35.77,75883.3,128.6,-0.34764,0.00016,24.3979]
[1776519627338,35.77,75883.3,128.6,-0.34764,0.00016,24.3979]
[1776519627370,35.77,75883.3,128.6,-0.34764,0.00016,24.3979]
[1776519627795,35.77,75879.63,128.6,-0.34822,0.00016,24.41167]
[1776519628406,35.77,75867.6,128.6,-0.35011,0.00016,24.45617]
[1776519630472,35.78,75867.71,128.6,-0.3501,0.00016,24.45597]
[1776519630805,35.78,75867.71,128.6,-0.3501,0.00016,24.45597]
[1776519631382,35.78,75867.71,128.6,-0.3501,0.00016,24.45597]
[1776519631657,35.78,75874.15,128.6,-0.34908,0.00016,24.42891]
[1776519633625,35.78,75878.38,128.6,-0.34842,0.00016,24.41354]
[1776519635801,35.78,75882.93,128.6,-0.34772,0.00016,24.39692]
[1776519636768,35.78,75887.94,128.6,-0.34694,0.00016,24.37835]
[1776519639019,35.79,75887.03,128.6,-0.34709,0.00016,24.38191]
[1776519639072,35.79,75887.03,128.6,-0.34709,0.00016,24.38191]
[1776519639200,35.79,75887.03,128.6,-0.34709,0.00016,24.38191]
[1776519639268,35.79,75887.03,128.6,-0.34709,0.00016,24.38191]
[1776519639312,35.79,75875.64,128.6,-0.34888,0.00016,24.4243]
[1776519640354,35.79,75875.64,128.6,-0.34888,0.00016,24.4243]
[1776519641164,35.79,75869.94,128.6,-0.34978,0.00016,24.44543]
[1776519645409,35.79,75862.58,128.6,-0.35095,0.00016,24.47279]
[1776519646071,35.79,75862.14,128.6,-0.35102,0.00016,24.47449]
[1776519646712,35.8,75861.0,128.6,-0.3512,0.00016,24.47874]
[1776519647857,35.8,75860.29,128.6,-0.35132,0.00016,24.48142]
[1776519648862,35.8,75860.29,128.6,-0.35132,0.00016,24.48152]
[1776519652695,35.8,75861.95,128.6,-0.35108,0.00016,24.47591]
[1776519653543,35.8,75862.03,128.6,-0.35107,0.00016,24.47573]
[1776519659462,35.81,75858.33,128.6,-0.35168,0.00016,24.48981]
[1776519659646,35.81,75858.33,128.6,-0.35168,0.00016,24.48981]
[1776519660468,35.81,75851.31,128.6,-0.35278,0.00016,24.51525]
[1776519663474,35.81,75857.65,128.6,-0.3518,0.00016,24.49257]
[1776519665504,35.82,75856.66,128.6,-0.35196,0.00016,24.49646]
[1776519666762,35.82,75856.98,128.6,-0.35192,0.00016,24.49541]
[1776519667701,35.82,75856.93,128.6,-0.35193,0.00016,24.4957]
[1776519668257,35.82,75856.93,128.6,-0.35193,0.00016,24.4957]
[1776519669651,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519669724,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519669927,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519669997,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519670022,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519670251,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519670402,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519670949,35.82,75849.82,128.6,-0.35305,0.00016,24.52131]
[1776519671026,35.82,75833.22,128.6,-0.35566,0.00016,24.58027]
[1776519672236,35.82,75833.22,128.6,-0.35566,0.00016,24.58027]
[1776519673847,35.82,75840.78,128.6,-0.35446,0.00016,24.55343]
[1776519677070,35.82,75842.79,128.6,-0.35414,0.00016,24.54615]
[1776519677088,35.82,75842.79,128.6,-0.35414,0.00016,24.54615]
[1776519677362,35.82,75842.79,128.6,-0.35414,0.00016,24.54615]
[1776519677391,35.82,75842.79,128.6,-0.35414,0.00016,24.54615]
[1776519677533,35.82,75842.79,128.6,-0.35414,0.00016,24.54615]
[1776519677546,35.81,75840.83,128.6,-0.35444,0.00016,24.55298]
[1776519678603,35.82,75855.66,128.6,-0.35212,0.00016,24.49994]
[1776519682878,35.82,75858.22,128.6,-0.35173,0.00016,24.49106]
[1776519683876,35.82,75858.47,128.6,-0.35169,0.00016,24.49027]
[1776519683877,35.82,75858.47,128.6,-0.35169,0.00016,24.49027]
[1776519684472,35.82,75858.47,128.6,-0.35169,0.00016,24.49027]
[1776519684508,35.83,75866.39,128.6,-0.35049,0.00016,24.46237]
[1776519684700,35.83,75866.39,128.6,-0.35049,0.00016,24.46237]
[1776519684886,35.83,75866.39,128.6,-0.35049,0.00016,24.46237]
[1776519684895,35.83,75866.39,128.6,-0.35049,0.00016,24.46237]
[1776519684929,35.83,75866.39,128.6,-0.35049,0.00016,24.46237]
[1776519685244,35.83,75866.39,128.6,-0.35049,0.00016,24.46237]
[1776519685256,35.83,75876.17,128.6,-0.34896,0.00016,24.42655]
[1776519685697,35.83,75876.17,128.6,-0.34896,0.00016,24.42655]
[1776519685888,35.83,75876.17,128.6,-0.34896,0.00016,24.42655]
[1776519685935,35.83,75876.17,128.6,-0.34896,0.00016,24.42655]
[1776519686129,35.83,75876.17,128.6,-0.34896,0.00016,24.42655]
[1776519686488,35.83,75876.17,128.6,-0.34896,0.00016,24.42655]
[1776519686709,35.83,75882.83,128.6,-0.34792,0.00016,24.40208]
[1776519687680,35.83,75881.85,128.6,-0.34808,0.00016,24.40572]
[1776519688298,35.83,75881.85,128.6,-0.34808,0.00016,24.40572]
[1776519688367,35.83,75881.85,128.6,-0.34808,0.00016,24.40572]
[1776519688369,35.83,75881.85,128.6,-0.34808,0.00016,24.40572]
[1776519688702,35.83,75884.31,128.6,-0.3477,0.00016,24.39665]
[1776519689181,35.83,75884.31,128.6,-0.3477,0.00016,24.39665]
[1776519689370,35.83,75884.31,128.6,-0.3477,0.00016,24.39665]
[1776519689387,35.83,75884.31,128.6,-0.3477,0.00016,24.39665]
[1776519689397,35.83,75891.11,128.6,-0.34664,0.00016,24.37135]
[1776519689695,35.83,75891.11,128.6,-0.34664,0.00016,24.37135]
[1776519689713,35.83,75901.55,128.6,-0.34501,0.00016,24.33209]
[1776519690864,35.83,75901.55,128.6,-0.34501,0.00016,24.33209]
[1776519696729,35.86,75900.9,128.6,-0.34517,0.00016,24.33316]
[1776519698391,35.86,75900.9,128.6,-0.34517,0.00016,24.33316]
[1776519698409,35.86,75899.05,128.6,-0.34546,0.00016,24.34014]
[1776519699189,35.86,75899.05,128.6,-0.34546,0.00016,24.34014]
[1776519699971,35.86,75897.33,128.6,-0.34573,0.00016,24.34663]
[1776519701758,35.86,75892.06,128.6,-0.34655,0.00016,24.36643]
[1776519702965,35.86,75892.46,128.6,-0.34649,0.00016,24.36497]
[1776519703832,35.86,75891.36,128.6,-0.34667,0.00016,24.36915]
[1776519705430,35.86,75892.84,128.6,-0.34644,0.00016,24.36362]
[1776519705533,35.86,75895.29,128.6,-0.34606,0.00016,24.35448]
[1776519706669,35.86,75895.29,128.6,-0.34606,0.00016,24.35448]
[1776519711834,35.86,75896.61,128.6,-0.34585,0.00016,24.34958]
[1776519715433,35.86,75897.06,128.6,-0.34578,0.00016,24.3479]
[1776519719874,35.86,75896.71,128.6,-0.34584,0.00016,24.34923]
[1776519725620,35.86,75898.52,128.6,-0.34556,0.00016,24.34242]
[1776519725720,35.86,75898.52,128.6,-0.34556,0.00016,24.34242]
[1776519727173,35.86,75900.56,128.6,-0.34524,0.00016,24.33473]
[1776519727400,35.86,75900.56,128.6,-0.34524,0.00016,24.33473]
[1776519727637,35.86,75904.26,128.6,-0.34468,0.00016,24.32113]
[1776519728396,35.86,75904.26,128.6,-0.34468,0.00016,24.32113]
[1776519728537,35.86,75904.26,128.6,-0.34468,0.00016,24.32113]
[1776519728582,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728617,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728649,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728687,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728697,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728738,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728793,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728859,35.86,75916.76,128.6,-0.34274,0.00016,24.27365]
[1776519728960,35.86,75922.73,128.6,-0.34181,0.00015,24.25072]
[1776519729777,35.86,75922.73,128.6,-0.34181,0.00015,24.25072]
[1776519729825,35.86,75922.73,128.6,-0.34181,0.00015,24.25072]
[1776519730108,35.87,75917.97,128.6,-0.34256,0.00016,24.26921]
[1776519735409,35.87,75918.96,128.6,-0.34241,0.00016,24.26542]
[1776519735719,35.87,75918.51,128.6,-0.34248,0.00016,24.26714]
[1776519736202,35.87,75918.51,128.6,-0.34248,0.00016,24.26714]
[1776519736344,35.87,75918.51,128.6,-0.34248,0.00016,24.26714]
[1776519736448,35.86,75921.73,128.6,-0.34197,0.00016,24.25469]
[1776519736721,35.86,75921.73,128.6,-0.34197,0.00016,24.25469]
[1776519737015,35.86,75932.91,128.6,-0.34024,0.00015,24.21143]
[1776519738625,35.86,75934.83,128.6,-0.33994,0.00015,24.20389]
[1776519738629,35.86,75934.83,128.6,-0.33994,0.00015,24.20389]
[1776519743463,35.86,75937.18,128.6,-0.33957,0.00015,24.19454]
[1776519744527,35.86,75938.31,128.6,-0.3394,0.00015,24.19009]
[1776519746021,35.86,75938.14,128.6,-0.33942,0.00015,24.19069]
[1776519748074,35.86,75938.22,128.6,-0.33941,0.00015,24.19035]
[1776519755141,35.86,75934.11,128.6,-0.34001,0.00015,24.20257]
[1776519756313,35.86,75934.11,128.6,-0.34001,0.00015,24.20257]
[1776519759551,35.86,75931.5,128.6,-0.34041,0.00015,24.21258]
[1776519759557,35.86,75931.5,128.6,-0.34041,0.00015,24.21258]
[1776519760176,35.86,75931.71,128.6,-0.34038,0.00015,24.2118]
[1776519761394,35.86,75931.71,128.6,-0.34038,0.00015,24.2118]
[1776519761399,35.86,75931.71,128.6,-0.34038,0.00015,24.2118]
[1776519761695,35.86,75931.74,128.6,-0.34038,0.00015,24.21177]
[1776519764919,35.86,75929.91,128.6,-0.34067,0.00015,24.21911]
[1776519765486,35.86,75929.91,128.6,-0.34067,0.00015,24.21911]
[1776519765535,35.86,75929.91,128.6,-0.34067,0.00015,24.21911]
[1776519765675,35.86,75929.91,128.6,-0.34067,0.00015,24.21911]
[1776519765786,35.86,75933.35,128.6,-0.34014,0.00015,24.20581]
[1776519765834,35.86,75933.35,128.6,-0.34014,0.00015,24.20581]
[1776519765841,35.86,75933.35,128.6,-0.34014,0.00015,24.20581]
[1776519765846,35.86,75933.35,128.6,-0.34014,0.00015,24.20581]
[1776519765865,35.86,75933.35,128.6,-0.34014,0.00015,24.20581]
[1776519765966,35.86,75933.35,128.6,-0.34014,0.00015,24.20581]
[1776519766218,35.86,75945.24,128.6,-0.3383,0.00015,24.15923]
[1776519769791,35.86,75949.48,128.6,-0.33765,0.00015,24.14249]
[1776519772084,35.86,75951.3,128.6,-0.33737,0.00015,24.13529]
[1776519773548,35.86,75951.01,128.6,-0.33741,0.00015,24.13644]
[1776519775355,35.86,75952.39,128.6,-0.3372,0.00015,24.13098]
[1776519781323,35.86,75949.49,128.6,-0.33765,0.00015,24.14246]
[1776519784080,35.86,75952.67,128.6,-0.33716,0.00015,24.12988]
[1776519787226,35.86,75953.81,128.6,-0.33698,0.00015,24.1254]
[1776519787326,35.86,75953.81,128.6,-0.33698,0.00015,24.1254]
[1776519788289,35.86,75958.44,128.6,-0.33627,0.00015,24.10701]
[1776519788372,35.86,75969.45,128.6,-0.33458,0.00015,24.06297]
[1776519789256,35.86,75969.45,128.6,-0.33458,0.00015,24.06297]
[1776519790338,35.86,75972.87,128.6,-0.33405,0.00015,24.04926]
[1776519790973,35.86,75974.02,128.6,-0.33388,0.00015,24.04469]
[1776519790979,35.86,75974.02,128.6,-0.33388,0.00015,24.04469]
[1776519791589,35.86,75974.02,128.6,-0.33388,0.00015,24.04469]
[1776519791685,35.86,75974.02,128.6,-0.33388,0.00015,24.04469]
[1776519791820,35.86,75980.91,128.6,-0.33283,0.00015,24.01686]
[1776519793512,35.86,75985.91,128.6,-0.33206,0.00015,23.99661]
[1776519795349,35.87,75990.66,128.6,-0.33134,0.00015,23.97742]
[1776519800456,35.87,75984.67,128.6,-0.33228,0.00015,24.00254]
[1776519802511,35.87,75984.64,128.6,-0.33229,0.00015,24.00276]
[1776519805786,35.88,75988.04,128.6,-0.33178,0.00015,23.98927]
[1776519805807,35.88,75988.04,128.6,-0.33178,0.00015,23.98927]
[1776519811532,35.88,75985.34,128.6,-0.3322,0.00015,23.99727]
[1776519813314,35.88,75985.03,128.6,-0.33225,0.00015,23.99862]
[1776519814554,35.88,75971.51,128.6,-0.33432,0.00015,24.05345]
[1776519814942,35.88,75971.51,128.6,-0.33432,0.00015,24.05345]
[1776519819673,35.88,75968.62,128.6,-0.33477,0.00015,24.06517]
[1776519819934,35.88,75968.71,128.6,-0.33476,0.00015,24.06483]
[1776519821941,35.88,75968.54,128.6,-0.33478,0.00015,24.06554]
[1776519824850,35.88,75973.18,128.6,-0.33408,0.00015,24.047]
[1776519830669,35.89,75975.22,128.6,-0.33377,0.00015,24.039]
[1776519833626,35.89,75975.94,128.6,-0.33366,0.00015,24.03618]
[1776519835704,35.89,75990.67,128.6,-0.33141,0.00015,23.97647]
[1776519837546,35.89,75990.32,128.6,-0.33147,0.00015,23.978]
[1776519843698,35.89,75990.76,128.6,-0.33142,0.00015,23.97666]
[1776519846717,35.9,75998.09,128.6,-0.33031,0.00015,23.94687]
[1776519848410,35.9,75992.08,128.6,-0.33124,0.00015,23.97174]
[1776519853875,35.9,75995.42,128.6,-0.33075,0.00015,23.95863]
[1776519858910,35.91,75995.26,128.6,-0.33078,0.00015,23.95971]
[1776519863945,35.91,75995.81,128.6,-0.33071,0.00015,23.95786]
[1776519868980,35.91,75994.18,128.6,-0.33098,0.00015,23.9649]
[1776519871724,35.91,75994.17,128.6,-0.33098,0.00015,23.96501]
[1776519877133,35.92,75994.3,128.6,-0.33096,0.00015,23.96134]
[1776519878045,35.92,75986.0,128.6,-0.33223,0.00015,23.99537]
[1776519883080,35.92,75984.61,128.6,-0.33245,0.00015,24.00121]
[1776519883995,35.92,75984.61,128.6,-0.33245,0.00015,24.00121]
[1776519886686,35.92,75978.55,128.6,-0.33338,0.00015,24.02584]
[1776519892144,35.92,75978.8,128.6,-0.33334,0.00015,24.02494]
[1776519897178,35.92,75978.79,128.6,-0.33335,0.00015,24.02509]
[1776519902008,35.92,75980.02,128.6,-0.33316,0.00015,24.02023]
[1776519903224,35.92,75990.33,128.6,-0.33159,0.00015,23.97838]
[1776519908258,35.93,75994.58,128.6,-0.33095,0.00015,23.96134]
[1776519913294,35.93,75996.11,128.6,-0.33073,0.00015,23.95545]
[1776519918329,35.93,75989.8,128.6,-0.33171,0.00015,23.98159]
[1776519919232,35.93,75989.8,128.6,-0.33171,0.00015,23.98159]
[1776519919623,35.93,75989.8,128.6,-0.33171,0.00015,23.98159]
[1776519920147,35.93,75985.65,128.6,-0.33234,0.00015,23.99854]
[1776519920179,35.93,75985.65,128.6,-0.33234,0.00015,23.99854]
[1776519920343,35.93,75977.63,128.6,-0.33357,0.00015,24.03106]
[1776519925316,35.93,75971.8,128.6,-0.33447,0.00015,24.05454]
[1776519926722,35.93,75974.05,128.6,-0.33412,0.00015,24.04549]
[1776519930301,35.93,75980.82,128.6,-0.33309,0.00015,24.01824]
[1776519931752,35.93,75980.12,128.6,-0.33319,0.00015,24.0211]
[1776519937462,35.93,75972.62,128.6,-0.33433,0.00015,24.04786]
[1776519942497,35.93,75975.05,128.6,-0.33396,0.00015,24.03814]
[1776519946728,35.93,75973.22,128.6,-0.33424,0.00015,24.04555]
[1776519952569,35.94,75974.76,128.6,-0.33401,0.00015,24.03948]
[1776519957604,35.94,75974.75,128.6,-0.33401,0.00015,24.03962]
[1776519962638,35.94,75973.48,128.6,-0.33421,0.00015,24.04485]
[1776519963260,35.94,75973.48,128.6,-0.33421,0.00015,24.04485]
[1776519963382,35.94,75973.48,128.6,-0.33421,0.00015,24.04485]
[1776519963646,35.94,75963.7,128.6,-0.33571,0.00015,24.08403]
[1776519964391,35.94,75963.7,128.6,-0.33571,0.00015,24.08403]
[1776519969689,35.94,75963.63,128.6,-0.33572,0.00015,24.08422]
[1776519970112,35.94,75963.63,128.6,-0.33572,0.00015,24.08422]
[1776519971097,35.94,75964.89,128.6,-0.33553,0.00015,24.07919]
[1776519971408,35.94,75964.89,128.6,-0.33553,0.00015,24.07919]
[1776519971703,35.94,75972.32,128.6,-0.33439,0.00015,24.04944]
[1776519973398,35.94,75973.01,128.6,-0.33428,0.00015,24.0467]
[1776519973416,35.94,75973.01,128.6,-0.33428,0.00015,24.0467]
[1776519973466,35.94,75973.01,128.6,-0.33428,0.00015,24.0467]
[1776519976542,35.94,75962.06,128.6,-0.33596,0.00015,24.09054]
[1776519976620,35.94,75962.06,128.6,-0.33596,0.00015,24.09054]
[1776519976652,35.94,75962.06,128.6,-0.33596,0.00015,24.09054]
[1776519976867,35.94,75962.06,128.6,-0.33596,0.00015,24.09054]
[1776519977117,35.94,75955.23,128.6,-0.33701,0.00015,24.11764]
[1776519977150,35.94,75955.23,128.6,-0.33701,0.00015,24.11764]
[1776519977250,35.94,75955.23,128.6,-0.33701,0.00015,24.11764]
[1776519977749,35.94,75940.32,128.6,-0.33931,0.00015,24.17621]
[1776519978568,35.94,75940.32,128.6,-0.33931,0.00015,24.17621]
[1776519978579,35.94,75940.32,128.6,-0.33931,0.00015,24.17621]
[1776519978584,35.94,75940.32,128.6,-0.33931,0.00015,24.17621]
[1776519978660,35.94,75940.32,128.6,-0.33931,0.00015,24.17621]
[1776519978834,35.94,75940.32,128.6,-0.33931,0.00015,24.17621]
[1776519978863,35.94,75933.04,128.6,-0.34043,0.00015,24.20446]
[1776519979192,35.94,75933.04,128.6,-0.34043,0.00015,24.20446]
[1776519980283,35.94,75928.58,128.6,-0.34112,0.00015,24.22162]
[1776519982251,35.93,75929.46,128.6,-0.34097,0.00015,24.21802]
[1776519982585,35.93,75929.46,128.6,-0.34097,0.00015,24.21802]
[1776519983076,35.93,75933.61,128.6,-0.34033,0.00015,24.20185]
[1776519983117,35.93,75933.61,128.6,-0.34033,0.00015,24.20185]
[1776519983638,35.93,75933.61,128.6,-0.34033,0.00015,24.20185]
[1776519988830,35.93,75942.02,128.6,-0.33902,0.00015,24.16868]
[1776519993945,35.93,75942.24,128.6,-0.33896,0.00015,24.16408]
[1776519993948,35.93,75942.24,128.6,-0.33896,0.00015,24.16408]
[1776519994215,35.93,75942.24,128.6,-0.33896,0.00015,24.16408]
[1776519994872,35.93,75934.46,128.6,-0.34015,0.00015,24.1943]
[1776519999907,35.92,75933.25,128.6,-0.34033,0.00015,24.19861]
[1776520001920,35.92,75941.63,128.6,-0.33903,0.00015,24.16582]
[1776520002126,35.92,75941.63,128.6,-0.33903,0.00015,24.16582]
[1776520003030,35.92,75941.63,128.6,-0.33903,0.00015,24.16582]
[1776520007558,35.92,75941.78,128.6,-0.339,0.00015,24.16503]
[1776520012998,35.92,75940.16,128.6,-0.33923,0.00015,24.17104]
[1776520018033,35.91,75942.94,128.6,-0.3388,0.00015,24.15991]
[1776520023068,35.91,75942.11,128.6,-0.33892,0.00015,24.16294]
[1776520028555,35.91,75940.4,128.6,-0.33917,0.00015,24.16945]
[1776520028656,35.91,75940.25,128.6,-0.33919,0.00015,24.16994]
[1776520032426,35.91,75941.23,128.6,-0.33904,0.00015,24.16606]
[1776520032462,35.91,75941.23,128.6,-0.33904,0.00015,24.16606]
[1776520032467,35.91,75940.96,128.6,-0.33908,0.00015,24.16708]
[1776520033138,35.91,75950.13,128.6,-0.33767,0.00015,24.13105]
[1776520034168,35.91,75950.13,128.6,-0.33767,0.00015,24.13105]
[1776520034625,35.91,75950.13,128.6,-0.33767,0.00015,24.13105]
[1776520034641,35.91,75958.56,128.6,-0.33637,0.00015,24.09767]
[1776520042201,35.91,75961.37,128.6,-0.33594,0.00015,24.08663]
[1776520045435,35.91,75961.12,128.6,-0.33598,0.00015,24.08765]
[1776520048243,35.91,75968.5,128.6,-0.33485,0.00015,24.05827]
[1776520049618,35.91,75968.5,128.6,-0.33485,0.00015,24.05827]
[1776520049649,35.91,75968.5,128.6,-0.33485,0.00015,24.05827]
[1776520053840,35.91,75973.39,128.6,-0.33409,0.00015,24.0353]
[1776520053869,35.91,75973.39,128.6,-0.33409,0.00015,24.0353]
[1776520057140,35.92,75978.49,128.6,-0.33332,0.00015,24.01497]
[1776520060192,35.92,75985.62,128.6,-0.33223,0.00015,23.98628]
[1776520063304,35.92,75992.38,128.6,-0.33121,0.00015,23.959]
[1776520069389,35.93,75988.9,128.6,-0.33177,0.00015,23.97408]
[1776520073418,35.93,75999.86,128.6,-0.33011,0.00015,23.92956]
[1776520078455,35.94,75996.86,128.6,-0.33059,0.00015,23.94247]
[1776520083490,35.94,75994.04,128.6,-0.33104,0.00015,23.95451]
[1776520087913,35.94,75992.94,128.6,-0.33121,0.00015,23.95927]
[1776520093932,35.95,76003.73,128.6,-0.32959,0.00015,23.91556]
[1776520095144,35.95,76004.82,128.6,-0.32943,0.00015,23.91128]
[1776520095173,35.95,76004.82,128.6,-0.32943,0.00015,23.91128]
[1776520095196,35.95,76004.82,128.6,-0.32943,0.00015,23.91128]
[1776520099293,35.95,76012.21,128.6,-0.32832,0.00015,23.88117]
[1776520099373,35.95,76012.21,128.6,-0.32832,0.00015,23.88117]
[1776520099474,35.95,76012.21,128.6,-0.32832,0.00015,23.88117]
[1776520100858,35.95,76013.22,128.6,-0.32817,0.00015,23.8771]
[1776520100863,35.95,76013.22,128.6,-0.32817,0.00015,23.8771]
[1776520101327,35.96,76015.13,128.6,-0.32789,0.00015,23.86929]
[1776520101341,35.96,76015.13,128.6,-0.32789,0.00015,23.86929]
[1776520101615,35.96,76018.81,128.6,-0.32733,0.00015,23.85408]
[1776520104586,35.96,76016.83,128.6,-0.32763,0.00015,23.86233]
[1776520110679,35.96,76013.6,128.6,-0.32814,0.00015,23.87633]
[1776520115017,35.96,76013.6,128.6,-0.32814,0.00015,23.87633]
[1776520118735,35.97,76021.09,128.6,-0.32701,0.00015,23.84226]
[1776520121706,35.97,76022.21,128.6,-0.32685,0.00015,23.83779]
[1776520126791,35.97,76022.87,128.6,-0.32677,0.00015,23.83568]
[1776520127363,35.97,76022.87,128.6,-0.32677,0.00015,23.83568]
[1776520127976,35.97,76022.87,128.6,-0.32677,0.00015,23.83568]
[1776520128576,35.97,76023.3,128.6,-0.32671,0.00015,23.83399]
[1776520131936,35.98,76022.63,128.6,-0.32681,0.00015,23.83693]
[1776520137867,35.97,76027.64,128.6,-0.32604,0.00015,23.81566]
[1776520142903,35.97,76029.69,128.6,-0.32573,0.00015,23.80685]
[1776520143575,35.97,76029.69,128.6,-0.32573,0.00015,23.80685]
[1776520143593,35.97,76029.69,128.6,-0.32573,0.00015,23.80685]
[1776520144550,35.97,76031.82,128.6,-0.3254,0.00015,23.79784]
[1776520150072,35.97,76034.36,128.6,-0.325,0.00015,23.78647]
[1776520152314,35.96,76041.52,128.6,-0.3239,0.00015,23.75566]
[1776520152349,35.96,76041.52,128.6,-0.3239,0.00015,23.75566]
[1776520152471,35.96,76041.52,128.6,-0.3239,0.00015,23.75566]
[1776520152916,35.96,76041.52,128.6,-0.3239,0.00015,23.75566]
[1776520152921,35.96,76041.52,128.6,-0.3239,0.00015,23.75566]
[1776520153070,35.96,76055.91,128.6,-0.32172,0.00015,23.69397]
[1776520153232,35.96,76055.91,128.6,-0.32172,0.00015,23.69397]
[1776520153713,35.96,76055.91,128.6,-0.32172,0.00015,23.69397]
[1776520153980,35.96,76065.85,128.6,-0.32022,0.00015,23.65095]
[1776520154215,35.96,76065.85,128.6,-0.32022,0.00015,23.65095]
[1776520156216,35.96,76063.44,128.6,-0.32058,0.00015,23.66126]
[1776520156219,35.96,76063.44,128.6,-0.32058,0.00015,23.66126]
[1776520156267,35.96,76063.44,128.6,-0.32058,0.00015,23.66126]
[1776520156757,35.96,76063.44,128.6,-0.32058,0.00015,23.66126]
[1776520157001,35.96,76063.62,128.6,-0.32055,0.00015,23.66036]
[1776520157174,35.96,76063.62,128.6,-0.32055,0.00015,23.66036]
[1776520158026,35.96,76063.62,128.6,-0.32055,0.00015,23.66036]
[1776520158467,35.96,76064.83,128.6,-0.32036,0.00015,23.65501]
[1776520158607,35.96,76064.83,128.6,-0.32036,0.00015,23.65501]
[1776520161686,35.96,76060.14,128.6,-0.32106,0.00015,23.67495]
[1776520166221,35.95,76059.41,128.6,-0.32115,0.00015,23.67747]
[1776520166536,35.95,76059.41,128.6,-0.32115,0.00015,23.67747]
[1776520167059,35.95,76059.41,128.6,-0.32115,0.00015,23.67747]
[1776520167071,35.95,76046.64,128.6,-0.32307,0.00015,23.73218]
[1776520167407,35.95,76046.64,128.6,-0.32307,0.00015,23.73218]
[1776520168064,35.95,76046.64,128.6,-0.32307,0.00015,23.73218]
[1776520173534,35.94,76048.2,128.6,-0.32279,0.00015,23.72105]
[1776520180060,35.94,76047.13,128.6,-0.32291,0.00015,23.72459]
[1776520184084,35.93,76047.58,128.6,-0.32282,0.00015,23.72196]
[1776520184099,35.93,76047.58,128.6,-0.32282,0.00015,23.72196]
[1776520184177,35.93,76047.18,128.6,-0.32288,0.00015,23.7235]
[1776520184420,35.93,76047.18,128.6,-0.32288,0.00015,23.7235]
[1776520184483,35.93,76055.77,128.6,-0.32157,0.00015,23.68643]
[1776520185201,35.93,76070.37,128.6,-0.31937,0.00015,23.623]
[1776520186871,35.93,76070.37,128.6,-0.31937,0.00015,23.623]
[1776520187393,35.92,76072.07,128.6,-0.31911,0.00015,23.6154]
[1776520193563,35.92,76071.04,128.6,-0.31925,0.00015,23.61941]
[1776520199302,35.92,76069.47,128.6,-0.31946,0.00015,23.62553]
[1776520201158,35.92,76069.65,128.6,-0.31943,0.00015,23.62464]
[1776520202843,35.91,76069.6,128.6,-0.31943,0.00015,23.62474]
[1776520203142,35.91,76069.28,128.6,-0.31947,0.00015,23.62591]
[1776520206149,35.91,76072.01,128.6,-0.31906,0.00015,23.61379]
[1776520206637,35.91,76072.01,128.6,-0.31906,0.00015,23.61379]
[1776520206652,35.91,76072.01,128.6,-0.31906,0.00015,23.61379]
[1776520206744,35.91,76072.01,128.6,-0.31906,0.00015,23.61379]
[1776520208512,35.91,76078.36,128.6,-0.3181,0.00015,23.58577]
[1776520208602,35.91,76078.36,128.6,-0.3181,0.00015,23.58577]
[1776520209086,35.91,76078.36,128.6,-0.3181,0.00015,23.58577]
[1776520209372,35.91,76092.78,128.6,-0.31593,0.00015,23.52194]
[1776520211096,35.91,76092.78,128.6,-0.31593,0.00015,23.52194]
[1776520211191,35.91,76094.25,128.6,-0.3157,0.00015,23.51533]
[1776520211366,35.91,76094.25,128.6,-0.3157,0.00015,23.51533]
[1776520212736,35.91,76099.81,128.6,-0.31487,0.00015,23.49055]
[1776520213556,35.91,76103.35,128.6,-0.31434,0.00015,23.47472]
[1776520213866,35.91,76103.35,128.6,-0.31434,0.00015,23.47472]
[1776520214120,35.91,76103.35,128.6,-0.31434,0.00015,23.47472]
[1776520219443,35.91,76112.75,128.6,-0.31294,0.00015,23.43266]
[1776520220905,35.91,76112.75,128.6,-0.31294,0.00015,23.43266]
[1776520224578,35.91,76112.65,128.6,-0.31296,0.00015,23.43326]
[1776520228784,35.91,76113.67,128.6,-0.31281,0.00015,23.42884]
[1776520228909,35.91,76113.67,128.6,-0.31281,0.00015,23.42884]
[1776520229174,35.91,76113.67,128.6,-0.31281,0.00015,23.42884]
[1776520229325,35.91,76113.64,128.6,-0.31282,0.00015,23.42907]
[1776520230771,35.91,76119.46,128.6,-0.31195,0.00015,23.40281]
[1776520232018,35.91,76124.68,128.6,-0.31118,0.00015,23.37928]
[1776520232082,35.91,76124.68,128.6,-0.31118,0.00015,23.37928]
[1776520235366,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520235369,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520235376,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520235384,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520235407,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520236112,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520236123,35.91,76129.95,128.6,-0.31039,0.00015,23.352]
[1776520236182,35.91,76130.22,128.6,-0.31035,0.00015,23.35095]
[1776520236735,35.91,76130.22,128.6,-0.31035,0.00015,23.35095]
[1776520236763,35.91,76130.22,128.6,-0.31035,0.00015,23.35095]
[1776520237870,35.91,76137.27,128.6,-0.3093,0.00015,23.31862]
[1776520239325,35.91,76145.0,128.6,-0.30814,0.00015,23.28262]
[1776520239420,35.91,76145.0,128.6,-0.30814,0.00015,23.28262]
[1776520239870,35.91,76160.97,128.6,-0.30577,0.00015,23.20842]
[1776520240220,35.91,76160.97,128.6,-0.30577,0.00015,23.20842]
[1776520240278,35.91,76160.97,128.6,-0.30577,0.00015,23.20842]
[1776520241087,35.91,76170.83,128.6,-0.30431,0.00015,23.16216]
[1776520246638,35.9,76163.94,128.6,-0.3053,0.00015,23.19343]
[1776520250702,35.9,76161.86,128.6,-0.30559,0.00015,23.20251]
[1776520256710,35.89,76158.25,128.6,-0.30607,0.00015,23.21771]
[1776520259294,35.88,76157.08,128.6,-0.30623,0.00015,23.22268]
[1776520261678,35.88,76152.53,128.6,-0.30688,0.00015,23.24308]
[1776520264474,35.88,76152.79,128.6,-0.30684,0.00015,23.24162]
[1776520269801,35.87,76153.97,128.6,-0.3066,0.00015,23.23414]
[1776520275020,35.86,76158.68,128.6,-0.30588,0.00015,23.21154]
[1776520278035,35.86,76159.75,128.6,-0.3057,0.00015,23.20567]
[1776520283977,35.85,76162.24,128.6,-0.3053,0.00015,23.19283]
[1776520284024,35.85,76162.24,128.6,-0.3053,0.00015,23.19283]
[1776520286417,35.84,76157.43,128.6,-0.30599,0.00015,23.21466]
[1776520291961,35.84,76159.68,128.6,-0.3056,0.00015,23.19929]
[1776520295365,35.83,76158.5,128.6,-0.30575,0.00015,23.2042]
[1776520298342,35.83,76155.28,128.6,-0.30621,0.00015,23.21855]
[1776520301555,35.82,76157.71,128.6,-0.30583,0.00015,23.20663]
[1776520307067,35.81,76148.05,128.6,-0.30722,0.00015,23.25017]
[1776520312102,35.81,76147.96,128.6,-0.3072,0.00015,23.24942]
[1776520315296,35.8,76157.25,128.6,-0.30581,0.00015,23.2055]
[1776520315296,35.8,76157.25,128.6,-0.30581,0.00015,23.2055]
[1776520316362,35.8,76161.97,128.6,-0.3051,0.00015,23.18323]
[1776520321701,35.8,76161.95,128.6,-0.30508,0.00015,23.18248]
[1776520327207,35.79,76156.75,128.6,-0.30581,0.00015,23.20568]
[1776520328989,35.79,76161.67,128.6,-0.30508,0.00015,23.18247]
[1776520328993,35.79,76161.67,128.6,-0.30508,0.00015,23.18247]
[1776520330244,35.79,76163.62,128.6,-0.30479,0.00015,23.17315]
[1776520330303,35.79,76163.62,128.6,-0.30479,0.00015,23.17315]
[1776520330442,35.79,76170.14,128.6,-0.30382,0.00015,23.14232]
[1776520331235,35.78,76173.04,128.6,-0.30339,0.00015,23.12845]
[1776520332063,35.78,76173.04,128.6,-0.30339,0.00015,23.12845]
[1776520333249,35.78,76158.79,128.6,-0.30548,0.00015,23.19505]
[1776520334128,35.78,76158.79,128.6,-0.30548,0.00015,23.19505]
[1776520341305,35.77,76166.99,128.6,-0.30422,0.00015,23.15484]
[1776520343080,35.77,76166.86,128.6,-0.30423,0.00015,23.15525]
[1776520343184,35.77,76166.86,128.6,-0.30423,0.00015,23.15525]
[1776520343264,35.77,76166.86,128.6,-0.30423,0.00015,23.15525]
[1776520343319,35.77,76177.47,128.6,-0.30266,0.00015,23.10493]
[1776520343354,35.77,76177.47,128.6,-0.30266,0.00015,23.10493]
[1776520343849,35.77,76177.47,128.6,-0.30266,0.00015,23.10493]
[1776520344222,35.77,76177.47,128.6,-0.30266,0.00015,23.10493]
[1776520344223,35.77,76177.47,128.6,-0.30266,0.00015,23.10493]
[1776520349362,35.76,76178.52,128.6,-0.30247,0.00015,23.09899]
[1776520352754,35.76,76178.34,128.6,-0.30247,0.00015,23.09589]
[1776520358425,35.75,76179.2,128.6,-0.30231,0.00015,23.09063]
[1776520363460,35.75,76180.26,128.6,-0.30213,0.00015,23.08482]
[1776520368495,35.74,76177.27,128.6,-0.30255,0.00015,23.09825]
[1776520373529,35.74,76176.99,128.6,-0.30257,0.00015,23.09877]
[1776520377356,35.74,76175.3,128.6,-0.30281,0.00015,23.10645]
[1776520383108,35.73,76167.92,128.6,-0.30386,0.00015,23.14023]
[1776520388635,35.72,76173.68,128.6,-0.30298,0.00015,23.11176]
[1776520390023,35.72,76173.68,128.6,-0.30298,0.00015,23.11176]
[1776520390237,35.72,76173.68,128.6,-0.30298,0.00015,23.11176]
[1776520390278,35.72,76173.68,128.6,-0.30298,0.00015,23.11176]
[1776520390361,35.72,76173.68,128.6,-0.30298,0.00015,23.11176]
[1776520390620,35.72,76173.83,128.6,-0.30294,0.00015,23.1107]
[1776520390726,35.72,76173.83,128.6,-0.30294,0.00015,23.1107]
[1776520391272,35.72,76173.83,128.6,-0.30294,0.00015,23.1107]
[1776520391297,35.72,76183.81,128.6,-0.30147,0.00015,23.0631]
[1776520393507,35.72,76189.75,128.6,-0.30059,0.00015,23.03459]
[1776520397216,35.72,76188.79,128.6,-0.30072,0.00015,23.03889]
[1776520400144,35.72,76191.04,128.6,-0.30038,0.00015,23.02781]
[1776520400244,35.72,76191.04,128.6,-0.30038,0.00015,23.02781]
[1776520403460,35.71,76191.7,128.6,-0.30028,0.00015,23.02431]
[1776520405837,35.71,76191.33,128.6,-0.30033,0.00015,23.02593]
[1776520406930,35.71,76191.12,128.6,-0.30035,0.00015,23.02679]
[1776520408614,35.71,76188.63,128.6,-0.30072,0.00015,23.03866]
[1776520413810,35.71,76191.81,128.6,-0.30021,0.00015,23.01936]
[1776520416754,35.71,76193.4,128.6,-0.29998,0.00015,23.0116]
[1776520419791,35.71,76198.12,128.6,-0.29928,0.00015,22.98874]
[1776520420861,35.71,76185.64,128.6,-0.30111,0.00015,23.04859]
[1776520421728,35.71,76185.64,128.6,-0.30111,0.00015,23.04859]
[1776520422053,35.71,76185.64,128.6,-0.30111,0.00015,23.04859]
[1776520422755,35.71,76184.26,128.6,-0.30131,0.00015,23.05507]
[1776520423014,35.71,76184.26,128.6,-0.30131,0.00015,23.05507]
[1776520423363,35.71,76184.26,128.6,-0.30131,0.00015,23.05507]
[1776520428917,35.7,76187.91,128.6,-0.30076,0.00015,23.03705]
[1776520430185,35.7,76187.91,128.6,-0.30076,0.00015,23.03705]
[1776520431087,35.7,76187.96,128.6,-0.30075,0.00015,23.03675]
[1776520434399,35.7,76184.03,128.6,-0.30133,0.00015,23.05537]
[1776520437666,35.7,76181.54,128.6,-0.30169,0.00015,23.06711]
[1776520437787,35.7,76181.54,128.6,-0.30169,0.00015,23.06711]
[1776520443016,35.7,76173.82,128.6,-0.30281,0.00015,23.10305]
[1776520449067,35.69,76174.53,128.6,-0.30268,0.00015,23.09898]
[1776520454102,35.69,76174.39,128.6,-0.30268,0.00015,23.09905]
[1776520459138,35.68,76177.35,128.6,-0.30223,0.00015,23.08435]
[1776520459646,35.68,76177.35,128.6,-0.30223,0.00015,23.08435]
[1776520460145,35.68,76187.04,128.6,-0.30079,0.00015,23.03796]
[1776520465180,35.68,76186.7,128.6,-0.30083,0.00015,23.03923]
[1776520470215,35.68,76187.31,128.6,-0.30073,0.00015,23.03591]
[1776520474373,35.68,76187.71,128.6,-0.30065,0.00015,23.03012]
[1776520480285,35.67,76184.32,128.6,-0.30113,0.00015,23.04591]
[1776520482569,35.67,76181.31,128.6,-0.30157,0.00015,23.06015]
[1776520482917,35.67,76181.31,128.6,-0.30157,0.00015,23.06015]
[1776520488341,35.67,76173.67,128.6,-0.30268,0.00015,23.09589]
[1776520493376,35.67,76173.81,128.6,-0.30264,0.00015,23.0946]
[1776520498411,35.66,76174.2,128.6,-0.30257,0.00015,23.09209]
[1776520503446,35.66,76174.66,128.6,-0.30248,0.00015,23.08923]
[1776520508481,35.65,76170.01,128.6,-0.30315,0.00015,23.11064]
[1776520509349,35.65,76170.01,128.6,-0.30315,0.00015,23.11064]
[1776520513516,35.65,76157.33,128.6,-0.305,0.00015,23.16968]
[1776520520564,35.64,76157.21,128.6,-0.30497,0.00015,23.16875]
[1776520525603,35.63,76159.47,128.6,-0.30461,0.00015,23.15706]
[1776520530639,35.63,76159.25,128.6,-0.30461,0.00015,23.15709]
[1776520535674,35.62,76158.8,128.6,-0.30463,0.00015,23.15455]
[1776520540709,35.61,76161.26,128.6,-0.30423,0.00015,23.1419]
[1776520546752,35.6,76160.16,128.6,-0.30436,0.00015,23.14591]
[1776520551786,35.6,76162.85,128.6,-0.30393,0.00015,23.13219]
[1776520554518,35.6,76162.62,128.6,-0.30396,0.00015,23.13309]
[1776520565883,35.58,76161.54,128.6,-0.30405,0.00015,23.13571]
[1776520570919,35.58,76162.47,128.6,-0.30388,0.00015,23.13035]
[1776520575955,35.57,76175.45,128.6,-0.30193,0.00015,23.06759]
[1776520580991,35.57,76174.21,128.6,-0.30209,0.00015,23.07279]
[1776520583446,35.56,76173.39,128.6,-0.30221,0.00015,23.07657]
[1776520586096,35.56,76172.8,128.6,-0.30228,0.00015,23.07912]
[1776520592069,35.56,76170.14,128.6,-0.30262,0.00015,23.08692]
[1776520593534,35.56,76170.14,128.6,-0.30262,0.00015,23.08692]
[1776520596097,35.55,76161.31,128.6,-0.30392,0.00015,23.12833]
[1776520601132,35.55,76161.52,128.6,-0.30386,0.00015,23.12644]
[1776520604665,35.54,76158.97,128.6,-0.30422,0.00015,23.138]
[1776520610292,35.54,76156.81,128.6,-0.30452,0.00015,23.14731]
[1776520611367,35.54,76156.63,128.6,-0.30454,0.00015,23.14797]
[1776520617243,35.53,76152.03,128.6,-0.30518,0.00015,23.16832]
[1776520622278,35.52,76153.7,128.6,-0.3049,0.00015,23.15949]
[1776520623641,35.52,76153.65,128.6,-0.30491,0.00015,23.15954]
[1776520630335,35.51,76153.0,128.6,-0.30497,0.00015,23.16135]
[1776520635372,35.51,76148.66,128.6,-0.30559,0.00015,23.18092]
[1776520640407,35.5,76150.9,128.6,-0.30523,0.00015,23.16943]
[1776520645442,35.5,76150.52,128.6,-0.30526,0.00015,23.17036]
[1776520650477,35.49,76149.74,128.6,-0.30535,0.00015,23.17319]
[1776520655512,35.48,76149.43,128.6,-0.30535,0.00015,23.17017]
[1776520661407,35.48,76149.5,128.6,-0.30532,0.00015,23.16935]
[1776520661409,35.48,76149.5,128.6,-0.30532,0.00015,23.16935]
[1776520669335,35.48,76149.19,128.6,-0.30534,0.00015,23.17001]
[1776520669822,35.47,76146.08,128.6,-0.30578,0.00015,23.18374]
[1776520670617,35.47,76142.98,128.6,-0.30624,0.00015,23.19824]
[1776520675652,35.47,76139.77,128.6,-0.3067,0.00015,23.21273]
[1776520676718,35.47,76139.77,128.6,-0.3067,0.00015,23.21273]
[1776520680555,35.47,76139.49,128.6,-0.30675,0.00015,23.21407]
[1776520682591,35.47,76144.83,128.6,-0.30595,0.00015,23.18909]
[1776520691764,35.46,76145.37,128.6,-0.30585,0.00015,23.18595]
[1776520696800,35.46,76146.78,128.6,-0.30563,0.00015,23.17886]
[1776520701837,35.46,76147.26,128.6,-0.30554,0.00015,23.17617]
[1776520706872,35.46,76146.45,128.6,-0.30565,0.00015,23.17956]
[1776520711907,35.45,76145.18,128.6,-0.30581,0.00015,23.18147]
[1776520717948,35.45,76145.54,128.6,-0.30574,0.00015,23.17925]
[1776520722984,35.45,76146.31,128.6,-0.30561,0.00015,23.1752]
[1776520728127,35.44,76146.83,128.6,-0.30553,0.00015,23.17251]
[1776520728211,35.44,76146.83,128.6,-0.30552,0.00015,23.17227]
[1776520733054,35.44,76156.38,128.6,-0.30408,0.00015,23.12649]
[1776520738088,35.44,76160.32,128.6,-0.30347,0.00015,23.1072]
[1776520743129,35.43,76162.42,128.6,-0.30315,0.00015,23.09671]
[1776520745044,35.43,76165.13,128.6,-0.30274,0.00015,23.08366]
[1776520745048,35.43,76165.13,128.6,-0.30274,0.00015,23.08366]
[1776520750178,35.43,76170.18,128.6,-0.30198,0.00015,23.05907]
[1776520755212,35.43,76169.97,128.6,-0.302,0.00015,23.05979]
[1776520760248,35.43,76167.01,128.6,-0.30243,0.00015,23.0736]
[1776520765283,35.43,76158.71,128.6,-0.30366,0.00015,23.11297]
[1776520772333,35.42,76151.25,128.6,-0.30472,0.00015,23.14382]
[1776520777424,35.42,76152.76,128.6,-0.30448,0.00015,23.13599]
[1776520782459,35.41,76152.05,128.6,-0.30456,0.00015,23.13871]
[1776520788501,35.41,76152.13,128.6,-0.30453,0.00015,23.13757]
[1776520793536,35.4,76150.43,128.6,-0.30477,0.00015,23.14502]
[1776520799578,35.4,76150.31,128.6,-0.30476,0.00015,23.14481]
[1776520802599,35.4,76165.27,128.6,-0.30251,0.00015,23.07305]
[1776520807637,35.39,76166.9,128.6,-0.30226,0.00015,23.06492]
[1776520812672,35.39,76168.8,128.6,-0.30197,0.00015,23.05549]
[1776520817707,35.39,76168.74,128.6,-0.30197,0.00015,23.05552]
[1776520822742,35.39,76174.58,128.6,-0.3011,0.00015,23.02714]
[1776520825350,35.39,76175.59,128.6,-0.30094,0.00015,23.0222]
[1776520827216,35.39,76177.34,128.6,-0.30068,0.00015,23.01369]
[1776520827892,35.39,76182.69,128.6,-0.29989,0.00015,22.98775]
[1776520827913,35.39,76182.69,128.6,-0.29989,0.00015,22.98775]
[1776520833806,35.39,76186.22,128.6,-0.29934,0.00015,22.96703]
[1776520838855,35.39,76177.51,128.6,-0.30064,0.00015,23.00927]
[1776520841468,35.39,76176.08,128.6,-0.30085,0.00015,23.01616]
[1776520842336,35.39,76176.26,128.6,-0.30082,0.00015,23.01524]
[1776520843671,35.39,76176.16,128.6,-0.30083,0.00015,23.01573]
[1776520844897,35.39,76188.77,128.6,-0.29896,0.00015,22.95453]
[1776520850747,35.39,76190.89,128.6,-0.29865,0.00015,22.94435]
[1776520851105,35.39,76190.77,128.6,-0.29867,0.00015,22.94497]
[1776520853626,35.39,76190.84,128.6,-0.29866,0.00015,22.94467]
[1776520853638,35.39,76190.84,128.6,-0.29866,0.00015,22.94467]
[1776520853665,35.39,76190.84,128.6,-0.29866,0.00015,22.94467]
[1776520858995,35.39,76194.37,128.6,-0.29815,0.00015,22.92785]
[1776520861482,35.39,76190.74,128.6,-0.29869,0.00015,22.94563]
[1776520861510,35.39,76190.74,128.6,-0.29869,0.00015,22.94563]
[1776520862529,35.39,76193.06,128.6,-0.29835,0.00015,22.93439]
[1776520866518,35.39,76184.24,128.6,-0.29966,0.00015,22.9774]
[1776520867127,35.39,76184.71,128.6,-0.29959,0.00015,22.97516]
[1776520873093,35.4,76197.76,128.6,-0.29767,0.00015,22.91195]
[1776520878128,35.4,76199.0,128.6,-0.2975,0.00015,22.90628]
[1776520883163,35.4,76195.83,128.6,-0.29798,0.00015,22.92219]
[1776520888198,35.4,76193.48,128.6,-0.29833,0.00015,22.934]
[1776520890042,35.4,76193.6,128.6,-0.29832,0.00015,22.93348]
[1776520895246,35.4,76193.23,128.6,-0.29836,0.00015,22.93203]
[1776520896121,35.4,76193.23,128.6,-0.29836,0.00015,22.93203]
[1776520897630,35.41,76193.27,128.6,-0.29836,0.00015,22.9319]
[1776520905394,35.41,76193.77,128.6,-0.29829,0.00015,22.92985]
[1776520911359,35.41,76194.24,128.6,-0.29824,0.00015,22.92824]
[1776520916394,35.41,76194.79,128.6,-0.29817,0.00015,22.92596]
[1776520920775,35.42,76195.08,128.6,-0.29814,0.00015,22.9248]
[1776520927471,35.42,76189.4,128.6,-0.299,0.00015,22.95314]
[1776520932506,35.42,76189.93,128.6,-0.29893,0.00015,22.95084]
[1776520937541,35.42,76187.89,128.6,-0.29924,0.00015,22.96102]
[1776520942576,35.42,76188.13,128.6,-0.29921,0.00015,22.96007]
[1776520948261,35.42,76187.84,128.6,-0.29926,0.00015,22.96166]
[1776520953653,35.43,76188.75,128.6,-0.29911,0.00015,22.95386]
[1776520954624,35.43,76188.75,128.6,-0.29911,0.00015,22.95386]
[1776520958831,35.43,76189.62,128.6,-0.29898,0.00015,22.94981]
[1776520959916,35.43,76189.62,128.6,-0.29899,0.00015,22.94986]
[1776520959936,35.43,76189.62,128.6,-0.29899,0.00015,22.94986]
[1776520960588,35.43,76186.54,128.6,-0.29944,0.00015,22.96488]
[1776520960704,35.43,76178.65,128.6,-0.30062,0.00015,23.0031]
[1776520962205,35.43,76172.53,128.6,-0.30153,0.00015,23.03264]
[1776520962287,35.43,76172.53,128.6,-0.30153,0.00015,23.03264]
[1776520963452,35.43,76177.01,128.6,-0.30086,0.00015,23.01101]
[1776520966093,35.43,76176.88,128.6,-0.30088,0.00015,23.01161]
[1776520971797,35.43,76175.76,128.6,-0.30104,0.00015,23.01689]
[1776520974530,35.43,76175.11,128.6,-0.30114,0.00015,23.01998]
[1776520980860,35.43,76173.85,128.6,-0.30132,0.00015,23.02582]
[1776520983454,35.42,76173.71,128.6,-0.30134,0.00015,23.02642]
[1776520989922,35.42,76173.49,128.6,-0.30136,0.00015,23.02723]
[1776520994608,35.42,76173.71,128.6,-0.30132,0.00015,23.02602]
[1776520997120,35.42,76171.51,128.6,-0.30165,0.00015,23.0365]
[1776520999699,35.42,76170.81,128.6,-0.30175,0.00015,23.03978]
[1776520999994,35.42,76162.85,128.6,-0.30293,0.00015,23.07791]
[1776521001001,35.42,76153.06,128.6,-0.30439,0.00015,23.12451]
[1776521006036,35.42,76155.48,128.6,-0.30401,0.00015,23.1124]
[1776521011071,35.41,76153.77,128.6,-0.30423,0.00015,23.11633]
[1776521012422,35.41,76153.77,128.6,-0.30423,0.00015,23.11633]
[1776521018120,35.41,76153.54,128.6,-0.30424,0.00015,23.1166]
[1776521023155,35.4,76152.73,128.6,-0.30435,0.00015,23.11988]
[1776521028189,35.4,76151.96,128.6,-0.30444,0.00015,23.12294]
[1776521033225,35.4,76151.36,128.6,-0.30452,0.00015,23.12518]
[1776521039266,35.39,76151.04,128.6,-0.30454,0.00015,23.12597]
[1776521047325,35.39,76151.82,128.6,-0.3044,0.00015,23.12133]
[1776521049339,35.39,76160.84,128.6,-0.30304,0.00015,23.07807]
[1776521053441,35.38,76154.87,128.6,-0.30393,0.00015,23.10633]
[1776521063529,35.38,76152.99,128.6,-0.30419,0.00015,23.11466]
[1776521070486,35.37,76153.57,128.6,-0.30407,0.00015,23.11066]
[1776521075521,35.37,76155.15,128.6,-0.3038,0.00015,23.09901]
[1776521080556,35.37,76154.97,128.6,-0.30381,0.00015,23.09943]
[1776521083122,35.37,76153.02,128.6,-0.3041,0.00015,23.10864]
[1776521083145,35.37,76151.96,128.6,-0.30425,0.00015,23.1136]
[1776521083507,35.37,76151.96,128.6,-0.30425,0.00015,23.1136]
[1776521083561,35.37,76151.96,128.6,-0.30425,0.00015,23.1136]
[1776521086775,35.36,76141.79,128.6,-0.30577,0.00015,23.16157]
[1776521087651,35.36,76141.26,128.6,-0.30584,0.00015,23.16379]
[1776521088155,35.36,76141.23,128.6,-0.30584,0.00015,23.16379]
[1776521089572,35.36,76140.74,128.6,-0.30591,0.00015,23.16611]
[1776521095663,35.35,76138.1,128.6,-0.30628,0.00015,23.17741]
[1776521097453,35.35,76138.13,128.6,-0.30627,0.00015,23.17712]
[1776521097462,35.35,76138.13,128.6,-0.30627,0.00015,23.17712]
[1776521098697,35.35,76137.73,128.6,-0.30632,0.00015,23.17886]
[1776521099037,35.35,76137.73,128.6,-0.30632,0.00015,23.17886]
[1776521102327,35.35,76139.5,128.6,-0.30604,0.00015,23.16992]
[1776521102364,35.35,76139.5,128.6,-0.30604,0.00015,23.16992]
[1776521107754,35.34,76151.0,128.6,-0.30429,0.00015,23.11463]
[1776521112789,35.34,76148.32,128.6,-0.30468,0.00015,23.12696]
[1776521118832,35.34,76146.37,128.6,-0.30496,0.00015,23.13559]
[1776521120448,35.34,76146.08,128.6,-0.305,0.00015,23.13686]
[1776521120472,35.34,76146.08,128.6,-0.305,0.00015,23.13686]
[1776521120845,35.34,76140.51,128.6,-0.30583,0.00015,23.16322]
[1776521122858,35.33,76132.1,128.6,-0.30709,0.00015,23.20271]
[1776521125125,35.33,76131.85,128.6,-0.30712,0.00015,23.20377]
[1776521125626,35.33,76131.81,128.6,-0.30713,0.00015,23.20383]
[1776521129521,35.33,76129.94,128.6,-0.30741,0.00015,23.21269]
[1776521133642,35.33,76129.94,128.6,-0.30741,0.00015,23.21278]
[1776521134685,35.34,76129.94,128.6,-0.3074,0.00015,23.20961]
[1776521134720,35.34,76129.94,128.6,-0.3074,0.00015,23.20961]
[1776521140989,35.34,76127.31,128.6,-0.30782,0.00015,23.22253]
[1776521146026,35.34,76127.63,128.6,-0.30778,0.00015,23.2214]
[1776521151064,35.34,76128.67,128.6,-0.30764,0.00015,23.21687]
[1776521157105,35.35,76128.64,128.6,-0.30765,0.00015,23.21743]
[1776521157961,35.35,76128.64,128.6,-0.30765,0.00015,23.21743]
[1776521158184,35.35,76120.94,128.6,-0.30882,0.00015,23.25354]
[1776521159066,35.35,76120.94,128.6,-0.30882,0.00015,23.25354]
[1776521159120,35.35,76117.37,128.6,-0.30936,0.00015,23.27022]
[1776521159762,35.35,76117.37,128.6,-0.30936,0.00015,23.27022]
[1776521160074,35.35,76117.37,128.6,-0.30936,0.00015,23.27022]
[1776521161467,35.35,76109.22,128.6,-0.3106,0.00015,23.30856]
[1776521162141,35.35,76112.14,128.6,-0.31017,0.00015,23.29522]
[1776521166785,35.36,76113.32,128.6,-0.31,0.00015,23.29016]
[1776521169047,35.36,76113.44,128.6,-0.31,0.00015,23.29023]
[1776521170198,35.36,76129.63,128.6,-0.30758,0.00015,23.21533]
[1776521170493,35.36,76129.63,128.6,-0.30758,0.00015,23.21533]
[1776521176624,35.37,76130.74,128.6,-0.30746,0.00015,23.21158]
[1776521180476,35.38,76125.77,128.6,-0.30823,0.00015,23.2357]
[1776521180615,35.38,76125.77,128.6,-0.30823,0.00015,23.2357]
[1776521186311,35.39,76125.95,128.6,-0.30827,0.00015,23.23691]
[1776521190622,35.4,76127.46,128.6,-0.30806,0.00015,23.23061]
[1776521197463,35.41,76130.23,128.6,-0.30767,0.00015,23.21557]
[1776521197634,35.41,76130.23,128.6,-0.30767,0.00015,23.21557]
[1776521200500,35.41,76136.55,128.6,-0.30675,0.00015,23.18698]
[1776521200551,35.41,76136.55,128.6,-0.30675,0.00015,23.18698]
[1776521200554,35.41,76136.55,128.6,-0.30675,0.00015,23.18698]
[1776521200601,35.42,76136.51,128.6,-0.30677,0.00015,23.18746]
[1776521204326,35.42,76136.58,128.6,-0.30676,0.00015,23.18716]
[1776521205484,35.42,76136.62,128.6,-0.30675,0.00015,23.18706]
[1776521208842,35.41,76145.06,128.6,-0.30547,0.00015,23.14671]
[1776521214507,35.41,76153.07,128.6,-0.30424,0.00015,23.10776]
[1776521219542,35.4,76155.59,128.6,-0.30385,0.00015,23.09513]
[1776521224576,35.4,76156.94,128.6,-0.30363,0.00015,23.08814]
[1776521229613,35.4,76147.46,128.6,-0.30503,0.00015,23.1327]
[1776521235116,35.39,76151.54,128.6,-0.30441,0.00015,23.11275]
[1776521241001,35.39,76160.63,128.6,-0.30302,0.00015,23.06865]
[1776521243502,35.39,76156.52,128.6,-0.30363,0.00015,23.08804]
[1776521248750,35.38,76155.46,128.6,-0.30377,0.00015,23.09247]
[1776521254792,35.38,76155.37,128.6,-0.30374,0.00015,23.08859]
[1776521262848,35.37,76155.82,128.6,-0.30365,0.00015,23.08548]
[1776521264528,35.37,76155.83,128.6,-0.30364,0.00015,23.08532]
[1776521273925,35.37,76157.03,128.6,-0.30343,0.00015,23.07857]
[1776521278959,35.36,76158.05,128.6,-0.30327,0.00015,23.07321]
[1776521285007,35.36,76160.14,128.6,-0.30294,0.00015,23.06264]
[1776521290037,35.36,76155.58,128.6,-0.30361,0.00015,23.08402]
[1776521290991,35.36,76155.58,128.6,-0.30361,0.00015,23.08402]
[1776521296079,35.35,76149.36,128.6,-0.30452,0.00015,23.11293]
[1776521301344,35.35,76153.33,128.6,-0.3039,0.00015,23.09338]
[1776521301345,35.35,76153.33,128.6,-0.3039,0.00015,23.09338]
[1776521307155,35.34,76156.45,128.6,-0.30342,0.00015,23.07779]
[1776521310875,35.34,76159.6,128.6,-0.30294,0.00015,23.06242]
[1776521315212,35.34,76167.77,128.6,-0.30168,0.00015,23.01911]
[1776521317197,35.34,76168.17,128.6,-0.30162,0.00015,23.01714]
[1776521317455,35.34,76167.57,128.6,-0.30171,0.00015,23.01999]
[1776521318285,35.34,76167.57,128.6,-0.30171,0.00015,23.01999]
[1776521319521,35.34,76175.82,128.6,-0.30048,0.00015,22.98001]
[1776521322377,35.34,76178.96,128.6,-0.30001,0.00015,22.96476]
[1776521322883,35.34,76178.96,128.6,-0.30001,0.00015,22.96476]
[1776521323141,35.34,76178.96,128.6,-0.30001,0.00015,22.96476]
[1776521323152,35.34,76178.96,128.6,-0.30001,0.00015,22.96476]
[1776521328303,35.34,76189.27,128.6,-0.29848,0.00015,22.91473]
[1776521333339,35.34,76187.01,128.6,-0.29882,0.00015,22.92601]
[1776521343411,35.34,76187.68,128.6,-0.29874,0.00015,22.92327]
[1776521347087,35.35,76192.95,128.6,-0.29796,0.00015,22.89763]
[1776521348626,35.35,76194.36,128.6,-0.29776,0.00015,22.8909]
[1776521350539,35.35,76198.88,128.6,-0.29709,0.00015,22.86891]
[1776521351761,35.35,76200.3,128.6,-0.29688,0.00015,22.86204]
[1776521352139,35.35,76200.3,128.6,-0.29688,0.00015,22.86204]
[1776521352897,35.35,76198.88,128.6,-0.2971,0.00015,22.86926]
[1776521352971,35.35,76182.82,128.6,-0.29949,0.00015,22.94787]
[1776521353799,35.35,76182.82,128.6,-0.29949,0.00015,22.94787]
[1776521354049,35.35,76182.82,128.6,-0.29949,0.00015,22.94787]
[1776521354136,35.35,76173.21,128.6,-0.30092,0.00015,22.99449]
[1776521355495,35.35,76165.8,128.6,-0.30202,0.00015,23.03022]
[1776521360531,35.35,76164.33,128.6,-0.30224,0.00015,23.03708]
[1776521365566,35.35,76161.34,128.6,-0.30267,0.00015,23.0511]
[1776521370601,35.34,76161.66,128.6,-0.30262,0.00015,23.0492]
[1776521375783,35.34,76160.82,128.6,-0.30271,0.00015,23.04929]
[1776521382684,35.34,76158.46,128.6,-0.30304,0.00015,23.0599]
[1776521388727,35.33,76156.52,128.6,-0.30332,0.00015,23.06867]
[1776521393762,35.33,76156.13,128.6,-0.30336,0.00015,23.0701]
[1776521398797,35.33,76157.46,128.6,-0.30315,0.00015,23.06332]
[1776521403833,35.33,76164.5,128.6,-0.30209,0.00015,23.02912]
[1776521407860,35.33,76172.55,128.6,-0.30088,0.00015,22.99007]
[1776521412066,35.33,76169.03,128.6,-0.30141,0.00015,23.00706]
[1776521413024,35.33,76167.14,128.6,-0.30169,0.00015,23.01615]
[1776521414473,35.33,76163.34,128.6,-0.30225,0.00015,23.03443]
[1776521420951,35.32,76163.09,128.6,-0.30228,0.00015,23.03526]
[1776521425986,35.32,76166.98,128.6,-0.30169,0.00015,23.01624]
[1776521426993,35.32,76175.36,128.6,-0.30044,0.00015,22.97564]
[1776521432028,35.32,76175.47,128.6,-0.3004,0.00015,22.97139]
[1776521433867,35.32,76175.47,128.6,-0.3004,0.00015,22.97139]
[1776521433941,35.32,76175.47,128.6,-0.3004,0.00015,22.97139]
[1776521443105,35.32,76175.86,128.6,-0.30034,0.00015,22.96945]
[1776521448140,35.32,76177.69,128.6,-0.30007,0.00015,22.96052]
[1776521453175,35.32,76177.44,128.6,-0.3001,0.00015,22.96172]
[1776521458210,35.32,76175.72,128.6,-0.30036,0.00015,22.97001]
[1776521464252,35.32,76175.74,128.6,-0.30035,0.00015,22.96981]
[1776521469287,35.32,76176.03,128.6,-0.3003,0.00015,22.96831]
[1776521474322,35.32,76177.06,128.6,-0.30015,0.00015,22.96321]
[1776521479358,35.32,76177.36,128.6,-0.3001,0.00015,22.96165]
[1776521486407,35.32,76176.9,128.6,-0.30016,0.00015,22.96372]
[1776521493458,35.32,76178.85,128.6,-0.29985,0.00015,22.95036]
[1776521498493,35.31,76179.19,128.6,-0.29979,0.00015,22.94859]
[1776521504535,35.31,76178.08,128.6,-0.29995,0.00015,22.95383]
[1776521508027,35.31,76177.75,128.6,-0.3,0.00015,22.95537]
[1776521513598,35.31,76178.8,128.6,-0.29984,0.00015,22.95003]
[1776521520647,35.31,76178.61,128.6,-0.29986,0.00015,22.95076]
[1776521528703,35.31,76178.6,128.6,-0.29985,0.00015,22.95057]
[1776521533128,35.31,76178.53,128.6,-0.29986,0.00015,22.95082]
[1776521538772,35.31,76178.54,128.6,-0.29985,0.00015,22.95055]
[1776521544821,35.31,76178.54,128.6,-0.29985,0.00015,22.95037]
[1776521556907,35.3,76178.5,128.6,-0.29982,0.00015,22.94654]
[1776521565970,35.3,76178.4,128.6,-0.29983,0.00015,22.94677]
[1776521571007,35.3,76178.25,128.6,-0.29985,0.00015,22.94735]
[1776521575041,35.3,76178.25,128.6,-0.29985,0.00015,22.94735]
[1776521581086,35.3,76178.25,128.6,-0.29984,0.00015,22.94706]
[1776521586121,35.3,76176.12,128.6,-0.30015,0.00015,22.95726]
[1776521587297,35.3,76176.12,128.6,-0.30015,0.00015,22.95726]
[1776521594177,35.3,76175.18,128.6,-0.30028,0.00015,22.96149]
[1776521599211,35.3,76175.23,128.6,-0.30027,0.00015,22.96105]
[1776521606261,35.29,76174.34,128.6,-0.30039,0.00015,22.96509]
[1776521611296,35.29,76178.82,128.6,-0.2997,0.00015,22.93948]
[1776521619352,35.29,76178.68,128.6,-0.29972,0.00015,22.94002]
[1776521624387,35.29,76178.9,128.6,-0.29968,0.00015,22.93885]
[1776521630429,35.29,76178.89,128.6,-0.29968,0.00015,22.93878]
[1776521635463,35.29,76179.04,128.6,-0.29965,0.00015,22.93796]
[1776521641505,35.29,76179.12,128.6,-0.29964,0.00015,22.93745]
[1776521643104,35.29,76175.31,128.6,-0.30021,0.00015,22.95597]
[1776521643308,35.29,76175.31,128.6,-0.30021,0.00015,22.95597]
[1776521643331,35.29,76175.31,128.6,-0.30021,0.00015,22.95597]
[1776521648556,35.29,76181.51,128.6,-0.29928,0.00015,22.9257]
[1776521648928,35.29,76181.51,128.6,-0.29928,0.00015,22.9257]
[1776521648988,35.29,76181.51,128.6,-0.29928,0.00015,22.9257]
[1776521651274,35.29,76177.33,128.6,-0.2999,0.00015,22.94604]
[1776521653524,35.29,76174.91,128.6,-0.30026,0.00015,22.95775]
[1776521659632,35.29,76174.82,128.6,-0.30027,0.00015,22.95791]
[1776521665148,35.29,76174.8,128.6,-0.30027,0.00015,22.95785]
[1776521667743,35.29,76174.96,128.6,-0.30024,0.00015,22.95691]
[1776521668696,35.29,76182.86,128.6,-0.29906,0.00015,22.91837]
[1776521668761,35.29,76182.86,128.6,-0.29906,0.00015,22.91837]
[1776521674625,35.29,76184.0,128.6,-0.29886,0.00015,22.90913]
[1776521674888,35.29,76184.29,128.6,-0.29882,0.00015,22.90773]
[1776521679773,35.29,76196.33,128.6,-0.29704,0.00015,22.84886]
[1776521684809,35.29,76196.51,128.6,-0.29702,0.00015,22.84837]
[1776521689844,35.29,76198.42,128.6,-0.29675,0.00015,22.83944]
[1776521695886,35.3,76199.42,128.6,-0.29662,0.00015,22.8352]
[1776521700921,35.3,76196.6,128.6,-0.29706,0.00015,22.84968]
[1776521705956,35.3,76199.06,128.6,-0.29671,0.00015,22.83816]
[1776521711000,35.31,76200.76,128.6,-0.29648,0.00015,22.83046]
[1776521716035,35.31,76195.06,128.6,-0.29734,0.00015,22.85916]
[1776521721069,35.31,76196.03,128.6,-0.29721,0.00015,22.85497]
[1776521726105,35.32,76197.76,128.6,-0.29697,0.00015,22.84709]
[1776521732147,35.32,76197.18,128.6,-0.29706,0.00015,22.84706]
[1776521737182,35.33,76197.82,128.6,-0.29699,0.00015,22.84459]
[1776521742219,35.33,76202.46,128.6,-0.29632,0.00015,22.82241]
[1776521747254,35.33,76202.41,128.6,-0.29635,0.00015,22.82344]
[1776521752289,35.34,76198.96,128.6,-0.29688,0.00015,22.84117]
[1776521757324,35.34,76200.0,128.6,-0.29674,0.00015,22.83675]
[1776521762359,35.35,76201.3,128.6,-0.29658,0.00015,22.83122]
[1776521767394,35.35,76201.82,128.6,-0.29652,0.00015,22.82942]
[1776521772434,35.36,76202.19,128.6,-0.29649,0.00015,22.82835]
[1776521777469,35.36,76205.13,128.6,-0.29607,0.00015,22.81461]
[1776521782504,35.37,76206.42,128.6,-0.29591,0.00015,22.80906]
[1776521788546,35.37,76206.43,128.6,-0.29593,0.00015,22.80999]
[1776521793580,35.38,76206.43,128.6,-0.29593,0.00015,22.80711]
[1776521799622,35.38,76206.73,128.6,-0.29591,0.00015,22.80656]
[1776521805665,35.39,76206.73,128.6,-0.29594,0.00015,22.80747]
[1776521810700,35.39,76206.76,128.6,-0.29596,0.00015,22.80806]
[1776521812434,35.39,76206.76,128.6,-0.29596,0.00015,22.80806]
[1776521812539,35.39,76206.76,128.6,-0.29596,0.00015,22.80806]
[1776521813087,35.39,76209.54,128.6,-0.29555,0.00015,22.79462]
[1776521814059,35.39,76216.85,128.6,-0.29448,0.00015,22.75856]
[1776521819768,35.4,76213.03,128.6,-0.29507,0.00015,22.7786]
[1776521824803,35.4,76209.21,128.6,-0.29566,0.00015,22.79825]
[1776521834875,35.41,76209.14,128.6,-0.29571,0.00015,22.80004]
[1776521842930,35.42,76209.17,128.6,-0.29574,0.00015,22.80106]
[1776521847967,35.42,76209.14,128.6,-0.29576,0.00015,22.80195]
[1776521853002,35.43,76209.1,128.6,-0.29577,0.00015,22.79921]
[1776521859043,35.43,76208.84,128.6,-0.29583,0.00015,22.80138]
[1776521865086,35.44,76207.64,128.6,-0.29603,0.00015,22.80817]
[1776521871129,35.44,76207.3,128.6,-0.29611,0.00015,22.81069]
[1776521877171,35.45,76207.3,128.6,-0.29613,0.00015,22.81153]
[1776521882206,35.45,76206.37,128.6,-0.29629,0.00015,22.81681]
[1776521887241,35.45,76206.66,128.6,-0.29627,0.00015,22.81606]
[1776521892276,35.46,76205.06,128.6,-0.29652,0.00015,22.82462]
[1776521893888,35.46,76205.06,128.6,-0.29652,0.00015,22.82462]
[1776521894127,35.46,76203.62,128.6,-0.29674,0.00015,22.83182]
[1776521894330,35.46,76203.62,128.6,-0.29674,0.00015,22.83182]
[1776521894956,35.46,76196.45,128.6,-0.2978,0.00015,22.86706]
[1776521900460,35.46,76197.8,128.6,-0.29762,0.00015,22.861]
[1776521903154,35.46,76199.18,128.6,-0.29742,0.00015,22.85444]
[1776521908517,35.47,76202.18,128.6,-0.297,0.00015,22.84052]
[1776521912029,35.47,76201.35,128.6,-0.29711,0.00015,22.84125]
[1776521917580,35.47,76199.48,128.6,-0.2974,0.00015,22.85099]
[1776521922615,35.48,76199.3,128.6,-0.29744,0.00015,22.8523]
[1776521927651,35.48,76199.44,128.6,-0.29743,0.00015,22.85206]
[1776521928335,35.48,76199.44,128.6,-0.29743,0.00015,22.85206]
[1776521933695,35.48,76203.72,128.6,-0.29682,0.00015,22.83172]
[1776521938729,35.49,76204.3,128.6,-0.29675,0.00015,22.82943]
[1776521940641,35.49,76204.1,128.6,-0.29678,0.00015,22.83052]
[1776521941496,35.49,76206.41,128.6,-0.29644,0.00015,22.8193]
[1776521942144,35.49,76205.9,128.6,-0.29652,0.00015,22.82193]
[1776521942287,35.49,76205.9,128.6,-0.29652,0.00015,22.82193]
[1776521948804,35.49,76195.11,128.6,-0.29813,0.00015,22.87532]
[1776521953840,35.49,76200.27,128.6,-0.29738,0.00015,22.85055]
[1776521958876,35.5,76200.3,128.6,-0.29739,0.00015,22.85088]
[1776521963911,35.5,76200.38,128.6,-0.29739,0.00015,22.85096]
[1776521968946,35.5,76200.31,128.6,-0.29742,0.00015,22.85179]
[1776521972884,35.5,76199.53,128.6,-0.29752,0.00015,22.85221]
[1776521978009,35.51,76192.4,128.6,-0.29859,0.00015,22.8875]
[1776521983181,35.51,76193.59,128.6,-0.29842,0.00015,22.88198]
[1776521989086,35.51,76192.78,128.6,-0.29855,0.00015,22.88642]
[1776521997141,35.52,76192.67,128.6,-0.29859,0.00015,22.88756]
[1776522005198,35.52,76192.78,128.6,-0.29859,0.00015,22.88766]
[1776522008701,35.52,76192.63,128.6,-0.29862,0.00015,22.88855]
[1776522014261,35.52,76197.83,128.6,-0.29787,0.00015,22.86392]
[1776522020303,35.53,76194.37,128.6,-0.29839,0.00015,22.88131]
[1776522025338,35.53,76193.89,128.6,-0.29848,0.00015,22.88402]
[1776522032387,35.53,76193.39,128.6,-0.29854,0.00015,22.88327]
[1776522035231,35.53,76192.26,128.6,-0.29871,0.00015,22.88889]
[1776522035557,35.53,76192.26,128.6,-0.29871,0.00015,22.88889]
[1776522035586,35.53,76192.26,128.6,-0.29871,0.00015,22.88889]
[1776522037424,35.53,76183.21,128.6,-0.30006,0.00015,22.93285]
[1776522040465,35.53,76183.17,128.6,-0.30006,0.00015,22.93306]
[1776522049508,35.53,76184.1,128.6,-0.29993,0.00015,22.9287]
[1776522059580,35.53,76182.89,128.6,-0.30011,0.00015,22.93457]
[1776522064615,35.53,76183.0,128.6,-0.30009,0.00015,22.93401]
[1776522069650,35.53,76182.61,128.6,-0.30015,0.00015,22.93582]
[1776522074686,35.53,76181.98,128.6,-0.30024,0.00015,22.93877]
[1776522079721,35.53,76180.84,128.6,-0.30041,0.00015,22.94416]
[1776522089791,35.53,76180.69,128.6,-0.30042,0.00015,22.94459]
[1776522093818,35.53,76172.72,128.6,-0.30158,0.00015,22.97914]
[1776522097025,35.53,76172.29,128.6,-0.30164,0.00015,22.98114]
[1776522099861,35.53,76157.48,128.6,-0.30384,0.00015,23.05137]
[1776522103303,35.52,76152.82,128.6,-0.30452,0.00015,23.07305]
[1776522103511,35.52,76152.82,128.6,-0.30452,0.00015,23.07305]
[1776522104140,35.52,76152.82,128.6,-0.30452,0.00015,23.07305]
[1776522104183,35.52,76152.82,128.6,-0.30452,0.00015,23.07305]
[1776522104325,35.52,76148.19,128.6,-0.30521,0.00015,23.0948]
[1776522107917,35.52,76134.16,128.6,-0.30729,0.00015,23.15996]
[1776522110363,35.52,76130.07,128.6,-0.30789,0.00015,23.1786]
[1776522110938,35.51,76132.86,128.6,-0.30746,0.00015,23.16538]
[1776522111945,35.51,76132.86,128.6,-0.30746,0.00015,23.16538]
[1776522113159,35.51,76127.77,128.6,-0.30822,0.00015,23.18895]
[1776522113319,35.51,76126.51,128.6,-0.30841,0.00015,23.19467]
[1776522118723,35.51,76126.46,128.6,-0.3084,0.00015,23.1946]
[1776522118905,35.51,76126.46,128.6,-0.3084,0.00015,23.1946]
[1776522124029,35.51,76119.98,128.6,-0.30937,0.00015,23.22438]
[1776522129065,35.51,76116.71,128.6,-0.30985,0.00015,23.23916]
[1776522134100,35.5,76114.24,128.6,-0.31021,0.00015,23.25021]
[1776522134624,35.5,76114.24,128.6,-0.31021,0.00015,23.25021]
[1776522140142,35.5,76112.84,128.6,-0.31042,0.00015,23.25646]
[1776522145177,35.5,76112.25,128.6,-0.3105,0.00015,23.25907]
[1776522146933,35.5,76112.21,128.6,-0.31051,0.00015,23.25924]
[1776522147047,35.5,76112.21,128.6,-0.31051,0.00015,23.25924]
[1776522147271,35.5,76105.45,128.6,-0.31153,0.00015,23.29032]
[1776522147471,35.5,76105.45,128.6,-0.31153,0.00015,23.29032]
[1776522147559,35.5,76105.45,128.6,-0.31153,0.00015,23.29032]
[1776522148198,35.5,76097.25,128.6,-0.31278,0.00015,23.32804]
[1776522148991,35.5,76097.25,128.6,-0.31278,0.00015,23.32804]
[1776522151236,35.5,76099.15,128.6,-0.3125,0.00015,23.31969]
[1776522152227,35.51,76104.99,128.6,-0.3116,0.00015,23.28959]
[1776522153255,35.51,76104.99,128.6,-0.3116,0.00015,23.28959]
[1776522158295,35.51,76105.0,128.6,-0.31162,0.00015,23.29012]
[1776522158295,35.51,76105.0,128.6,-0.31162,0.00015,23.29012]
[1776522158710,35.51,76105.0,128.6,-0.31162,0.00015,23.29012]
[1776522158807,35.51,76101.25,128.6,-0.31219,0.00015,23.3074]
[1776522160822,35.51,76096.17,128.6,-0.31296,0.00015,23.33068]
[1776522161768,35.51,76094.25,128.6,-0.31326,0.00015,23.33971]
[1776522161771,35.51,76094.25,128.6,-0.31326,0.00015,23.33971]
[1776522167527,35.52,76100.15,128.6,-0.31239,0.00015,23.31349]
[1776522171022,35.52,76104.69,128.6,-0.31172,0.00015,23.29323]
[1776522172367,35.52,76092.85,128.6,-0.31352,0.00015,23.3477]
[1776522173598,35.52,76092.85,128.6,-0.31352,0.00015,23.3477]
[1776522174267,35.52,76092.85,128.6,-0.31352,0.00015,23.3477]
[1776522174462,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522174596,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522174712,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522174860,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522175069,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522175082,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522175155,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522175200,35.53,76092.6,128.6,-0.31357,0.00015,23.34895]
[1776522175662,35.53,76085.89,128.6,-0.31459,0.00015,23.37946]
[1776522175969,35.53,76085.89,128.6,-0.31459,0.00015,23.37946]
[1776522176042,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522176547,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522176555,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522176567,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522176654,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522176957,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522177164,35.53,76067.0,128.6,-0.31746,0.00015,23.46431]
[1776522177226,35.53,76059.2,128.6,-0.31865,0.00015,23.49893]
[1776522177389,35.53,76059.2,128.6,-0.31865,0.00015,23.49893]
[1776522179475,35.53,76066.31,128.6,-0.31757,0.00015,23.46734]
[1776522185298,35.53,76063.61,128.6,-0.31798,0.00015,23.47937]
[1776522186423,35.53,76063.41,128.6,-0.31801,0.00015,23.48026]
[1776522186619,35.53,76063.41,128.6,-0.31801,0.00015,23.48026]
[1776522186835,35.53,76063.41,128.6,-0.31801,0.00015,23.48026]
[1776522186888,35.53,76063.41,128.6,-0.31801,0.00015,23.48026]
[1776522187158,35.53,76063.41,128.6,-0.31801,0.00015,23.48026]
[1776522187247,35.53,76053.11,128.6,-0.31958,0.00015,23.52579]
[1776522187614,35.53,76053.11,128.6,-0.31958,0.00015,23.52579]
[1776522187854,35.53,76053.11,128.6,-0.31958,0.00015,23.52579]
[1776522187863,35.53,76045.26,128.6,-0.32078,0.00015,23.56022]
[1776522188402,35.53,76045.26,128.6,-0.32078,0.00015,23.56022]
[1776522188475,35.53,76045.26,128.6,-0.32078,0.00015,23.56022]
[1776522188794,35.53,76039.47,128.6,-0.32167,0.00015,23.58553]
[1776522189434,35.53,76039.47,128.6,-0.32167,0.00015,23.58553]
[1776522189731,35.53,76039.47,128.6,-0.32167,0.00015,23.58553]
[1776522190139,35.53,76039.47,128.6,-0.32167,0.00015,23.58553]
[1776522192266,35.53,76029.91,128.6,-0.32313,0.00015,23.62708]
[1776522192292,35.53,76029.91,128.6,-0.32313,0.00015,23.62708]
[1776522192339,35.53,76024.58,128.6,-0.32395,0.00015,23.65004]
[1776522192458,35.53,76024.58,128.6,-0.32395,0.00015,23.65004]
[1776522192712,35.53,76024.58,128.6,-0.32395,0.00015,23.65004]
[1776522193115,35.53,76024.58,128.6,-0.32395,0.00015,23.65004]
[1776522198215,35.53,76021.27,128.6,-0.32446,0.00015,23.66433]
[1776522201316,35.53,76030.17,128.6,-0.3231,0.00015,23.62606]
[1776522201317,35.53,76030.17,128.6,-0.3231,0.00015,23.62606]
[1776522201523,35.53,76030.17,128.6,-0.3231,0.00015,23.62606]
[1776522204021,35.53,76031.42,128.6,-0.32291,0.00015,23.62072]
[1776522209633,35.53,76030.19,128.6,-0.32311,0.00015,23.62632]
[1776522216177,35.53,76028.27,128.6,-0.32339,0.00015,23.63115]
[1776522217036,35.53,76028.27,128.6,-0.32339,0.00015,23.63123]
[1776522220252,35.53,76026.81,128.6,-0.32361,0.00015,23.63758]
[1776522222805,35.53,76023.76,128.6,-0.32408,0.00015,23.65079]
[1776522224738,35.53,76013.33,128.6,-0.32569,0.00015,23.69554]
[1776522226752,35.53,76021.74,128.6,-0.3244,0.00015,23.65948]
[1776522227906,35.53,76021.74,128.6,-0.3244,0.00015,23.65948]
[1776522228455,35.53,76022.81,128.6,-0.32423,0.00015,23.65488]
[1776522233801,35.53,76023.47,128.6,-0.32413,0.00015,23.65214]
[1776522238857,35.53,76022.42,128.6,-0.3243,0.00015,23.65675]
[1776522244667,35.53,76023.87,128.6,-0.32408,0.00015,23.65067]
[1776522249913,35.54,76032.69,128.6,-0.32273,0.00015,23.61277]
[1776522253633,35.54,76033.26,128.6,-0.32265,0.00015,23.61042]
[1776522254030,35.54,76033.26,128.6,-0.32265,0.00015,23.61042]
[1776522260141,35.54,76038.9,128.6,-0.3218,0.00015,23.58643]
[1776522266030,35.54,76035.26,128.6,-0.32237,0.00015,23.60259]
[1776522271066,35.54,76040.59,128.6,-0.32154,0.00015,23.57589]
[1776522276101,35.55,76042.44,128.6,-0.32126,0.00015,23.56803]
[1776522280486,35.55,76040.82,128.6,-0.32151,0.00015,23.57527]
[1776522287179,35.55,76041.5,128.6,-0.32142,0.00015,23.57257]
[1776522288625,35.55,76041.44,128.6,-0.32143,0.00015,23.57287]
[1776522292761,35.55,76044.57,128.6,-0.32095,0.00015,23.55934]
[1776522293068,35.55,76044.57,128.6,-0.32095,0.00015,23.55934]
[1776522293222,35.55,76045.77,128.6,-0.32077,0.00015,23.55409]
[1776522296159,35.55,76045.53,128.6,-0.3208,0.00015,23.55504]
[1776522296285,35.55,76045.53,128.6,-0.3208,0.00015,23.55504]
[1776522297250,35.55,76052.94,128.6,-0.31967,0.00015,23.52241]
[1776522303292,35.55,76055.03,128.6,-0.31934,0.00015,23.51309]
[1776522305478,35.55,76056.36,128.6,-0.31914,0.00015,23.50719]
[1776522309633,35.55,76056.45,128.6,-0.31912,0.00015,23.50672]
[1776522310340,35.55,76046.69,128.6,-0.32061,0.00015,23.54963]
[1776522310488,35.55,76046.69,128.6,-0.32061,0.00015,23.54963]
[1776522310998,35.55,76046.69,128.6,-0.32061,0.00015,23.54963]
[1776522311178,35.55,76046.69,128.6,-0.32061,0.00015,23.54963]
[1776522311207,35.55,76046.69,128.6,-0.32061,0.00015,23.54963]
[1776522311627,35.55,76053.74,128.6,-0.31954,0.00015,23.5186]
[1776522312261,35.55,76053.74,128.6,-0.31954,0.00015,23.5186]
[1776522312850,35.55,76060.01,128.6,-0.31858,0.00015,23.49088]
[1776522313861,35.55,76059.99,128.6,-0.31858,0.00015,23.49097]
[1776522318883,35.55,76060.97,128.6,-0.31843,0.00015,23.48661]
[1776522318945,35.55,76060.97,128.6,-0.31843,0.00015,23.48661]
[1776522319404,35.55,76071.88,128.6,-0.31677,0.00015,23.43807]
[1776522319463,35.55,76071.88,128.6,-0.31677,0.00015,23.43807]
[1776522322022,35.55,76076.88,128.6,-0.31601,0.00015,23.41579]
[1776522322025,35.55,76076.88,128.6,-0.31601,0.00015,23.41579]
[1776522323987,35.55,76080.39,128.6,-0.31548,0.00015,23.40017]
[1776522324090,35.55,76080.39,128.6,-0.31548,0.00015,23.40017]
[1776522325450,35.55,76096.15,128.6,-0.3131,0.00015,23.32907]
[1776522326900,35.55,76099.58,128.6,-0.31258,0.00015,23.31359]
[1776522327886,35.55,76100.03,128.6,-0.31252,0.00015,23.3117]
[1776522328211,35.55,76100.03,128.6,-0.31252,0.00015,23.3117]
[1776522334834,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522334845,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522334883,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522334915,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522335005,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522335038,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522335049,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522335162,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522335235,35.56,76105.96,128.6,-0.31163,0.00015,23.28178]
[1776522335687,35.56,76105.92,128.6,-0.31165,0.00015,23.28248]
[1776522335698,35.56,76105.92,128.6,-0.31165,0.00015,23.28248]
[1776522335998,35.56,76123.59,128.6,-0.30899,0.00015,23.20107]
[1776522338546,35.56,76121.52,128.6,-0.30931,0.00015,23.21115]
[1776522345502,35.57,76118.04,128.6,-0.30985,0.00015,23.22782]
[1776522350625,35.57,76114.39,128.6,-0.31044,0.00015,23.2457]
[1776522356368,35.58,76113.48,128.6,-0.31059,0.00015,23.25036]
[1776522361702,35.58,76113.44,128.6,-0.31062,0.00015,23.25151]
[1776522362709,35.59,76124.31,128.6,-0.30899,0.00015,23.20149]
[1776522363931,35.59,76124.31,128.6,-0.30899,0.00015,23.20149]
[1776522363960,35.59,76124.31,128.6,-0.30899,0.00015,23.20149]
[1776522363964,35.59,76124.31,128.6,-0.30899,0.00015,23.20149]
[1776522364408,35.59,76124.31,128.6,-0.30899,0.00015,23.20149]
[1776522365201,35.59,76139.59,128.6,-0.30671,0.00015,23.13064]
[1776522368407,35.59,76142.69,128.6,-0.30624,0.00015,23.11603]
[1776522373786,35.58,76150.38,128.6,-0.30508,0.00015,23.07934]
[1776522376661,35.58,76152.03,128.6,-0.30483,0.00015,23.07142]
[1776522376662,35.58,76152.03,128.6,-0.30483,0.00015,23.07142]
[1776522382284,35.58,76148.31,128.6,-0.30537,0.00015,23.08864]
[1776522384736,35.58,76147.66,128.6,-0.30546,0.00015,23.09154]
[1776522389485,35.58,76147.38,128.6,-0.30549,0.00015,23.09246]
[1776522391078,35.58,76147.37,128.6,-0.30549,0.00015,23.09234]
[1776522394490,35.57,76147.39,128.6,-0.30546,0.00015,23.08844]
[1776522400051,35.57,76147.44,128.6,-0.30544,0.00015,23.08772]
[1776522403438,35.57,76146.79,128.6,-0.30553,0.00015,23.09046]
[1776522410635,35.57,76146.79,128.6,-0.30551,0.00015,23.08996]
[1776522418096,35.56,76146.79,128.6,-0.30549,0.00015,23.08906]
[1776522423131,35.56,76142.42,128.6,-0.30613,0.00015,23.10928]
[1776522430180,35.56,76143.14,128.6,-0.30601,0.00015,23.10536]
[1776522435215,35.55,76147.78,128.6,-0.3053,0.00015,23.08322]
[1776522443271,35.55,76149.26,128.6,-0.30507,0.00015,23.07602]
[1776522452334,35.55,76150.71,128.6,-0.30483,0.00015,23.06535]
[1776522457412,35.55,76152.44,128.6,-0.30457,0.00015,23.05707]
[1776522462447,35.55,76152.8,128.6,-0.30451,0.00015,23.05527]
[1776522468489,35.55,76153.82,128.6,-0.30436,0.00015,23.05031]
[1776522469551,35.55,76153.82,128.6,-0.30436,0.00015,23.05031]
[1776522469593,35.55,76153.82,128.6,-0.30436,0.00015,23.05031]
[1776522469603,35.55,76153.82,128.6,-0.30436,0.00015,23.05031]
[1776522469937,35.55,76154.09,128.6,-0.30432,0.00015,23.04901]
[1776522470502,35.55,76161.8,128.6,-0.30316,0.00015,23.01226]
[1776522474565,35.55,76161.43,128.6,-0.30321,0.00015,23.01373]
[1776522479566,35.54,76167.27,128.6,-0.30232,0.00015,22.98531]
[1776522484600,35.54,76170.58,128.6,-0.30182,0.00015,22.96912]
[1776522489636,35.54,76174.3,128.6,-0.30126,0.00015,22.951]
[1776522492164,35.54,76175.0,128.6,-0.30115,0.00015,22.94759]
[1776522497692,35.54,76174.06,128.6,-0.30128,0.00015,22.95177]
[1776522502727,35.54,76175.41,128.6,-0.30107,0.00015,22.94504]
[1776522507136,35.53,76178.14,128.6,-0.30066,0.00015,22.93175]
[1776522510051,35.53,76172.49,128.6,-0.3015,0.00015,22.95877]
[1776522515821,35.53,76172.97,128.6,-0.30139,0.00015,22.95233]
[1776522520855,35.53,76173.21,128.6,-0.30135,0.00015,22.95085]
[1776522525890,35.53,76172.01,128.6,-0.30151,0.00015,22.95628]
[1776522530925,35.52,76171.9,128.6,-0.30152,0.00015,22.95645]
[1776522535960,35.52,76176.78,128.6,-0.30078,0.00015,22.93265]
[1776522540995,35.52,76177.8,128.6,-0.30063,0.00015,22.92749]
[1776522546030,35.52,76177.14,128.6,-0.30071,0.00015,22.93037]
[1776522552071,35.52,76175.74,128.6,-0.30091,0.00015,22.93675]
[1776522558115,35.51,76174.76,128.6,-0.30105,0.00015,22.94108]
[1776522563149,35.51,76174.15,128.6,-0.30113,0.00015,22.94368]
[1776522568184,35.51,76176.79,128.6,-0.30073,0.00015,22.93063]
[1776522573220,35.51,76177.59,128.6,-0.30058,0.00015,22.92281]
[1776522578255,35.51,76175.8,128.6,-0.30083,0.00015,22.93109]
[1776522583289,35.5,76175.46,128.6,-0.30087,0.00015,22.93241]
[1776522588325,35.5,76177.01,128.6,-0.30063,0.00015,22.92463]
[1776522594367,35.5,76177.39,128.6,-0.30057,0.00015,22.92248]
[1776522599402,35.5,76177.31,128.6,-0.30057,0.00015,22.92257]
[1776522605444,35.5,76177.2,128.6,-0.30058,0.00015,22.92273]
[1776522612492,35.49,76179.52,128.6,-0.30022,0.00015,22.91115]
[1776522617528,35.49,76181.15,128.6,-0.29997,0.00015,22.90301]
[1776522618173,35.49,76181.15,128.6,-0.29997,0.00015,22.90301]
[1776522624578,35.49,76181.86,128.6,-0.29986,0.00015,22.89927]
[1776522629614,35.49,76182.81,128.6,-0.29971,0.00015,22.89446]
[1776522633862,35.49,76183.71,128.6,-0.29955,0.00015,22.88626]
[1776522633922,35.49,76183.71,128.6,-0.29955,0.00015,22.88626]
[1776522633993,35.49,76183.71,128.6,-0.29955,0.00015,22.88626]
[1776522635324,35.49,76186.24,128.6,-0.29917,0.00015,22.87395]
[1776522635433,35.49,76186.24,128.6,-0.29917,0.00015,22.87395]
[1776522640694,35.49,76192.03,128.6,-0.29831,0.00015,22.84572]
[1776522645728,35.49,76192.66,128.6,-0.29822,0.00015,22.84264]
[1776522649757,35.49,76202.36,128.6,-0.29678,0.00015,22.79527]
[1776522650193,35.49,76202.36,128.6,-0.29678,0.00015,22.79527]
[1776522655799,35.49,76203.65,128.6,-0.2966,0.00015,22.78929]
[1776522662848,35.49,76203.76,128.6,-0.2966,0.00015,22.78916]
[1776522667883,35.49,76204.2,128.6,-0.29654,0.00015,22.78732]
[1776522674932,35.5,76203.78,128.6,-0.29661,0.00015,22.78983]
[1776522679967,35.5,76197.88,128.6,-0.29749,0.00015,22.81898]
[1776522685007,35.5,76196.82,128.6,-0.29766,0.00015,22.82436]
[1776522690037,35.5,76196.6,128.6,-0.2977,0.00015,22.82565]
[1776522694066,35.5,76206.9,128.6,-0.29616,0.00015,22.77172]
[1776522700107,35.51,76205.67,128.6,-0.29635,0.00015,22.77832]
[1776522705142,35.51,76206.26,128.6,-0.29628,0.00015,22.77588]
[1776522710177,35.51,76205.7,128.6,-0.29637,0.00015,22.77906]
[1776522716220,35.51,76204.27,128.6,-0.2966,0.00015,22.78655]
[1776522721255,35.52,76209.57,128.6,-0.29583,0.00015,22.76097]
[1776522725133,35.52,76208.58,128.6,-0.29598,0.00015,22.76605]
[1776522727226,35.52,76216.93,128.6,-0.29476,0.00015,22.7252]
[1776522727454,35.52,76216.93,128.6,-0.29476,0.00015,22.7252]
[1776522727616,35.52,76216.93,128.6,-0.29476,0.00015,22.7252]
[1776522728275,35.52,76216.89,128.6,-0.29477,0.00015,22.72566]
[1776522732333,35.52,76225.82,128.6,-0.29347,0.00015,22.68205]
[1776522740389,35.53,76226.77,128.6,-0.29338,0.00015,22.6788]
[1776522745424,35.54,76226.92,128.6,-0.29338,0.00015,22.67919]
[1776522750459,35.54,76226.61,128.6,-0.29346,0.00015,22.68169]
[1776522750987,35.54,76226.61,128.6,-0.29346,0.00015,22.68169]
[1776522756501,35.55,76221.92,128.6,-0.29416,0.00015,22.70233]
[1776522758338,35.55,76224.61,128.6,-0.29376,0.00015,22.68918]
[1776522760267,35.55,76226.85,128.6,-0.29345,0.00015,22.67845]
[1776522761157,35.55,76227.47,128.6,-0.29336,0.00015,22.67557]
[1776522761236,35.55,76227.47,128.6,-0.29336,0.00015,22.67557]
[1776522766571,35.56,76229.31,128.6,-0.29312,0.00015,22.66765]
[1776522771606,35.57,76228.14,128.6,-0.29332,0.00015,22.67449]
[1776522772765,35.57,76228.14,128.6,-0.29332,0.00015,22.67449]
[1776522772789,35.57,76227.54,128.6,-0.29342,0.00015,22.67766]
[1776522779662,35.57,76225.91,128.6,-0.29368,0.00015,22.6867]
[1776522784698,35.58,76225.61,128.6,-0.29375,0.00015,22.68882]
[1776522789733,35.58,76225.97,128.6,-0.29371,0.00015,22.68767]
[1776522794768,35.58,76224.81,128.6,-0.2939,0.00015,22.69404]
[1776522799803,35.59,76224.32,128.6,-0.29399,0.00015,22.697]
[1776522806853,35.59,76225.55,128.6,-0.29383,0.00015,22.69168]
[1776522812317,35.59,76225.48,128.6,-0.29385,0.00015,22.69235]
[1776522815471,35.6,76225.41,128.6,-0.29385,0.00015,22.68943]
[1776522816049,35.6,76227.25,128.6,-0.29358,0.00015,22.68053]
[1776522821959,35.6,76227.1,128.6,-0.29362,0.00015,22.68197]
[1776522824432,35.6,76227.17,128.6,-0.29362,0.00015,22.68175]
[1776522824575,35.6,76227.17,128.6,-0.29362,0.00015,22.68175]
[1776522824692,35.6,76227.17,128.6,-0.29362,0.00015,22.68175]
[1776522824745,35.6,76227.17,128.6,-0.29362,0.00015,22.68175]
[1776522825030,35.6,76227.17,128.6,-0.29362,0.00015,22.68175]
[1776522824842,35.6,76227.17,128.6,-0.29362,0.00015,22.68199]
[1776522825552,35.6,76227.17,128.6,-0.29362,0.00015,22.68199]
[1776522825989,35.6,76201.66,128.6,-0.29738,0.00015,22.80734]
[1776522826018,35.6,76201.66,128.6,-0.29738,0.00015,22.80734]
[1776522826549,35.6,76201.66,128.6,-0.29738,0.00015,22.80734]
[1776522826998,35.6,76203.62,128.6,-0.29709,0.00015,22.79792]
[1776522827256,35.6,76203.62,128.6,-0.29709,0.00015,22.79792]
[1776522827819,35.6,76203.62,128.6,-0.29709,0.00015,22.79792]
[1776522833041,35.61,76205.37,128.6,-0.29684,0.00015,22.78968]
[1776522838784,35.61,76206.17,128.6,-0.29673,0.00015,22.78594]
[1776522842210,35.61,76210.39,128.6,-0.29612,0.00015,22.76559]
[1776522842300,35.61,76213.09,128.6,-0.29572,0.00015,22.75242]
[1776522845593,35.61,76213.24,128.6,-0.2957,0.00015,22.75177]
[1776522848306,35.61,76223.9,128.6,-0.29414,0.00015,22.69949]
[1776522848428,35.61,76223.9,128.6,-0.29414,0.00015,22.69949]
[1776522857211,35.62,76221.26,128.6,-0.29455,0.00015,22.7134]
[1776522859224,35.62,76223.02,128.6,-0.2943,0.00015,22.70481]
[1776522864273,35.62,76225.85,128.6,-0.2939,0.00015,22.69139]
[1776522864284,35.62,76225.85,128.6,-0.2939,0.00015,22.69139]
[1776522868159,35.62,76230.47,128.6,-0.29323,0.00015,22.66905]
[1776522873432,35.63,76237.72,128.6,-0.29217,0.00015,22.63019]
[1776522879370,35.63,76231.9,128.6,-0.29306,0.00015,22.66023]
[1776522884405,35.64,76233.98,128.6,-0.29277,0.00015,22.65073]
[1776522889440,35.64,76235.63,128.6,-0.29256,0.00015,22.64339]
[1776522891706,35.64,76236.39,128.6,-0.29245,0.00015,22.63979]
[1776522893035,35.65,76236.39,128.6,-0.29246,0.00015,22.64015]
[1776522893168,35.65,76237.47,128.6,-0.29231,0.00015,22.6349]
[1776522893210,35.65,76237.47,128.6,-0.29231,0.00015,22.6349]
[1776522894513,35.65,76240.76,128.6,-0.29182,0.00015,22.61853]
[1776522896426,35.65,76246.71,128.6,-0.29096,0.00015,22.58895]
[1776522897101,35.65,76245.12,128.6,-0.29119,0.00015,22.59685]
[1776522901508,35.65,76244.68,128.6,-0.29125,0.00015,22.59894]
[1776522901665,35.65,76244.68,128.6,-0.29125,0.00015,22.59894]
[1776522901715,35.65,76244.68,128.6,-0.29125,0.00015,22.59894]
[1776522902531,35.65,76255.35,128.6,-0.28969,0.00015,22.54543]
[1776522903770,35.65,76255.35,128.6,-0.28969,0.00015,22.54543]
[1776522909580,35.64,76259.03,128.6,-0.28912,0.00015,22.52568]
[1776522914614,35.63,76256.78,128.6,-0.28942,0.00015,22.53604]
[1776522921911,35.63,76256.71,128.6,-0.28942,0.00015,22.53572]
[1776522927706,35.62,76262.19,128.6,-0.28858,0.00015,22.50664]
[1776522931275,35.62,76263.81,128.6,-0.28833,0.00015,22.49803]
[1776522936912,35.62,76264.33,128.6,-0.28822,0.00015,22.49129]
[1776522937491,35.62,76264.33,128.6,-0.28821,0.00015,22.4909]
[1776522937727,35.62,76264.33,128.6,-0.28821,0.00015,22.4909]
[1776522937750,35.62,76264.33,128.6,-0.28821,0.00015,22.4909]
[1776522942815,35.61,76266.91,128.6,-0.28782,0.00015,22.47711]
[1776522947850,35.61,76264.37,128.6,-0.28817,0.00015,22.48933]
[1776522952885,35.6,76265.38,128.6,-0.288,0.00015,22.48354]
[1776522953417,35.6,76265.38,128.6,-0.288,0.00015,22.48354]
[1776522954626,35.6,76267.74,128.6,-0.28765,0.00015,22.47138]
[1776522959934,35.6,76272.63,128.6,-0.28692,0.00015,22.44553]
[1776522965977,35.59,76273.26,128.6,-0.2868,0.00015,22.44127]
[1776522970007,35.59,76283.7,128.6,-0.28527,0.00014,22.38733]
[1776522970172,35.59,76283.7,128.6,-0.28527,0.00014,22.38733]
[1776522971012,35.59,76283.79,128.6,-0.28525,0.00014,22.38669]
[1776522976047,35.58,76284.42,128.6,-0.28513,0.00014,22.38255]
[1776522981081,35.58,76283.59,128.6,-0.28523,0.00014,22.38591]
[1776522984880,35.58,76285.2,128.6,-0.28498,0.00014,22.37712]
[1776522989958,35.57,76290.14,128.6,-0.28425,0.00014,22.35094]
[1776522995180,35.53,76288.97,128.6,-0.2842,0.00014,22.34587]
[1776522996192,35.53,76281.16,128.6,-0.28529,0.00015,22.38464]
[1776523000889,35.51,76277.12,128.6,-0.28578,0.00015,22.40178]
[1776523006257,35.44,76281.83,128.6,-0.28473,0.00015,22.36384]
[1776523011293,35.4,76277.3,128.6,-0.2852,0.00015,22.38007]
[1776523016328,35.39,76277.78,128.6,-0.28508,0.00015,22.37563]
[1776523021363,35.39,76277.56,128.6,-0.28509,0.00015,22.37609]
[1776523023377,35.38,76267.67,128.6,-0.28652,0.00015,22.42666]
[1776523028411,35.34,76271.14,128.6,-0.28578,0.00015,22.39978]
[1776523034238,35.34,76270.06,128.6,-0.28592,0.00015,22.40505]
[1776523034294,35.34,76270.06,128.6,-0.28592,0.00015,22.40505]
[1776523034709,35.33,76271.24,128.6,-0.28574,0.00015,22.39853]
[1776523034771,35.33,76271.24,128.6,-0.28574,0.00015,22.39853]
[1776523034772,35.33,76271.24,128.6,-0.28574,0.00015,22.39853]
[1776523035111,35.33,76271.24,128.6,-0.28574,0.00015,22.39853]
[1776523035193,35.32,76263.59,128.6,-0.28681,0.00015,22.43589]
[1776523035719,35.32,76263.59,128.6,-0.28681,0.00015,22.43589]
[1776523036086,35.32,76263.59,128.6,-0.28681,0.00015,22.43589]
[1776523036178,35.31,76249.67,128.6,-0.28878,0.00015,22.50461]
[1776523040716,35.27,76248.15,128.6,-0.28881,0.00015,22.5052]
[1776523041454,35.27,76247.53,128.6,-0.28889,0.00015,22.5079]
[1776523045491,35.27,76243.02,128.6,-0.28953,0.00015,22.53013]
[1776523045867,35.27,76243.02,128.6,-0.28953,0.00015,22.53013]
[1776523046515,35.26,76242.71,128.6,-0.28956,0.00015,22.53121]
[1776523047838,35.26,76242.35,128.6,-0.28962,0.00015,22.53304]
[1776523053591,35.25,76243.66,128.6,-0.28935,0.00015,22.52096]
[1776523057621,35.25,76253.55,128.6,-0.28787,0.00015,22.46958]
[1776523058506,35.25,76253.55,128.6,-0.28787,0.00015,22.46958]
[1776523060437,35.25,76260.92,128.6,-0.28678,0.00015,22.43137]
[1776523060790,35.25,76260.92,128.6,-0.28678,0.00015,22.43137]
[1776523066684,35.24,76263.24,128.6,-0.28641,0.00015,22.41841]
[1776523071721,35.24,76267.97,128.6,-0.2857,0.00015,22.39335]
[1776523072391,35.24,76267.97,128.6,-0.2857,0.00015,22.39335]
[1776523078771,35.23,76269.38,128.6,-0.28548,0.00015,22.38534]
[1776523083806,35.23,76267.83,128.6,-0.28569,0.00015,22.39276]
[1776523088841,35.23,76275.39,128.6,-0.28457,0.00015,22.35308]
[1776523093877,35.23,76275.96,128.6,-0.28448,0.00015,22.34974]
[1776523096898,35.23,76262.79,128.6,-0.2864,0.00015,22.41763]
[1776523099950,35.22,76261.57,128.6,-0.28657,0.00015,22.42364]
[1776523100125,35.22,76261.57,128.6,-0.28657,0.00015,22.42364]
[1776523105961,35.22,76256.93,128.6,-0.28722,0.00015,22.44644]
[1776523112134,35.22,76258.24,128.6,-0.28701,0.00015,22.43911]
[1776523115925,35.21,76264.92,128.6,-0.28599,0.00015,22.40034]
[1776523121067,35.21,76264.5,128.6,-0.28604,0.00015,22.40191]
[1776523123464,35.21,76263.93,128.6,-0.28612,0.00015,22.40465]
[1776523126073,35.21,76263.9,128.6,-0.28612,0.00015,22.40471]
[1776523131139,35.2,76260.32,128.6,-0.28662,0.00015,22.42243]
[1776523136174,35.2,76258.65,128.6,-0.28685,0.00015,22.43039]
[1776523141210,35.2,76257.92,128.6,-0.28694,0.00015,22.4335]
[1776523150274,35.19,76257.88,128.6,-0.28692,0.00015,22.43256]
[1776523152984,35.19,76257.88,128.6,-0.28692,0.00015,22.43256]
[1776523156314,35.19,76266.25,128.6,-0.28567,0.00015,22.38865]
[1776523161063,35.19,76268.2,128.6,-0.28537,0.00015,22.37824]
[1776523166385,35.18,76272.12,128.6,-0.28479,0.00015,22.35755]
[1776523171419,35.18,76272.49,128.6,-0.2847,0.00015,22.35162]
[1776523176455,35.18,76274.52,128.6,-0.2844,0.00015,22.34077]
[1776523181490,35.18,76279.5,128.6,-0.28367,0.00015,22.31463]
[1776523186525,35.18,76280.42,128.6,-0.28353,0.00015,22.30969]
[1776523191560,35.18,76276.0,128.6,-0.28417,0.00015,22.33256]
[1776523196595,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198194,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198240,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198243,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198311,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198420,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198458,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198495,35.18,76277.78,128.6,-0.2839,0.00015,22.32307]
[1776523198558,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523198568,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523198686,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523198719,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523198720,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523198998,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199043,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199213,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199230,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199378,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199390,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199395,35.18,76277.95,128.6,-0.28388,0.00015,22.3221]
[1776523199334,35.18,76288.67,128.6,-0.28231,0.00015,22.26607]
[1776523199472,35.18,76288.67,128.6,-0.28231,0.00015,22.26607]
[1776523199480,35.18,76288.67,128.6,-0.28231,0.00015,22.26607]
[1776523199596,35.18,76288.67,128.6,-0.28231,0.00015,22.26607]
[1776523199816,35.18,76288.67,128.6,-0.28231,0.00015,22.26607]
[1776523200394,35.18,76288.67,128.6,-0.28231,0.00015,22.26607]
[1776523201066,35.18,76289.17,128.6,-0.28224,0.00015,22.26345]
[1776523201140,35.18,76289.17,128.6,-0.28224,0.00015,22.26345]
[1776523203402,35.18,76287.3,128.6,-0.28251,0.00015,22.27326]
[1776523203463,35.18,76287.27,128.6,-0.28252,0.00015,22.27342]
[1776523204264,35.18,76287.27,128.6,-0.28252,0.00015,22.27342]
[1776523204269,35.18,76287.27,128.6,-0.28252,0.00015,22.27342]
[1776523204354,35.18,76287.27,128.6,-0.28252,0.00015,22.27342]
[1776523204356,35.18,76287.27,128.6,-0.28252,0.00015,22.27342]
[1776523204699,35.18,76285.68,128.6,-0.28275,0.00015,22.28175]
[1776523204771,35.18,76301.63,128.6,-0.28042,0.00015,22.1979]
[1776523206358,35.18,76311.76,128.6,-0.27896,0.00014,22.14436]
[1776523207272,35.18,76311.76,128.6,-0.27896,0.00014,22.14436]
[1776523211065,35.18,76310.15,128.6,-0.2792,0.00014,22.15346]
[1776523211708,35.18,76309.71,128.6,-0.27927,0.00015,22.15591]
[1776523214641,35.18,76303.92,128.6,-0.28012,0.00015,22.18688]
[1776523214723,35.18,76303.92,128.6,-0.28012,0.00015,22.18688]
[1776523216149,35.18,76302.8,128.6,-0.28028,0.00015,22.19288]
[1776523218581,35.18,76299.72,128.6,-0.28074,0.00015,22.20932]
[1776523221736,35.18,76299.65,128.6,-0.28075,0.00015,22.20981]
[1776523226809,35.19,76294.74,128.6,-0.28147,0.00015,22.23594]
[1776523231844,35.19,76294.85,128.6,-0.28144,0.00015,22.23178]
[1776523233444,35.19,76294.85,128.6,-0.28144,0.00015,22.23178]
[1776523235198,35.19,76294.89,128.6,-0.28143,0.00015,22.23163]
[1776523238152,35.19,76295.18,128.6,-0.28139,0.00015,22.23022]
[1776523241061,35.19,76294.89,128.6,-0.28144,0.00015,22.23178]
[1776523241938,35.19,76289.97,128.6,-0.28216,0.00015,22.25775]
[1776523241975,35.19,76289.97,128.6,-0.28216,0.00015,22.25775]
[1776523242117,35.19,76289.97,128.6,-0.28216,0.00015,22.25775]
[1776523243377,35.19,76287.3,128.6,-0.28255,0.00015,22.27176]
[1776523245468,35.19,76286.85,128.6,-0.28261,0.00015,22.27414]
[1776523250977,35.19,76287.3,128.6,-0.28255,0.00015,22.27187]
[1776523256012,35.19,76284.11,128.6,-0.28302,0.00015,22.28862]
[1776523261047,35.19,76281.9,128.6,-0.28334,0.00015,22.30016]
[1776523262073,35.19,76281.9,128.6,-0.28334,0.00015,22.30016]
[1776523272124,35.19,76281.75,128.6,-0.28336,0.00015,22.30085]
[1776523278166,35.19,76278.77,128.6,-0.28379,0.00015,22.3164]
[1776523278911,35.19,76278.77,128.6,-0.28379,0.00015,22.3164]
[1776523279173,35.19,76276.15,128.6,-0.28418,0.00015,22.33003]
[1776523284208,35.19,76273.0,128.6,-0.28463,0.00015,22.3462]
[1776523291257,35.18,76272.82,128.6,-0.28462,0.00015,22.34302]
[1776523295042,35.18,76271.78,128.7,-0.28477,0.00015,22.34824]
[1776523295287,35.18,76271.15,128.7,-0.28486,0.00015,22.35145]
[1776523304350,35.18,76271.26,128.7,-0.28483,0.00015,22.35042]
[1776523311214,35.18,76271.15,128.7,-0.28485,0.00015,22.35093]
[1776523311442,35.18,76271.15,128.7,-0.28485,0.00015,22.35093]
[1776523311544,35.18,76264.52,128.7,-0.28581,0.00015,22.38498]
[1776523311695,35.18,76264.52,128.7,-0.28581,0.00015,22.38498]
[1776523312093,35.18,76264.52,128.7,-0.28581,0.00015,22.38498]
[1776523312406,35.18,76254.76,128.7,-0.28724,0.00015,22.43524]
[1776523319455,35.17,76252.98,128.7,-0.28748,0.00015,22.44345]
[1776523326504,35.17,76253.19,128.7,-0.28743,0.00015,22.4415]
[1776523332545,35.17,76253.06,128.7,-0.28743,0.00015,22.44149]
[1776523337581,35.16,76253.06,128.7,-0.28741,0.00015,22.44096]
[1776523341237,35.16,76253.06,128.7,-0.28741,0.00015,22.44096]
[1776523346644,35.16,76256.75,128.7,-0.28685,0.00015,22.42113]
[1776523351680,35.16,76258.85,128.7,-0.28651,0.00015,22.4062]
[1776523354723,35.16,76257.97,128.7,-0.28663,0.00015,22.4106]
[1776523360743,35.15,76257.58,128.7,-0.28667,0.00015,22.41208]
[1776523362052,35.15,76257.58,128.7,-0.28667,0.00015,22.41208]
[1776523368120,35.15,76257.64,128.7,-0.28665,0.00015,22.41133]
[1776523370118,35.15,76257.06,128.7,-0.28673,0.00015,22.41418]
[1776523373628,35.15,76257.24,128.7,-0.2867,0.00015,22.41296]
[1776523378869,35.15,76257.24,128.7,-0.28669,0.00015,22.41254]
[1776523381506,35.15,76257.14,128.7,-0.2867,0.00015,22.41298]
[1776523381979,35.15,76256.99,128.7,-0.28672,0.00015,22.41369]
[1776523385919,35.14,76269.58,128.7,-0.28486,0.00015,22.34813]
[1776523386926,35.14,76278.06,128.7,-0.28362,0.00015,22.30395]
[1776523388209,35.14,76278.06,128.7,-0.28362,0.00015,22.30395]
[1776523388416,35.14,76278.06,128.7,-0.28362,0.00015,22.30395]
[1776523390380,35.14,76280.25,128.7,-0.2833,0.00015,22.29257]
[1776523391956,35.14,76280.96,128.7,-0.2832,0.00015,22.28894]
[1776523397506,35.15,76279.96,128.7,-0.28335,0.00015,22.29437]
[1776523397510,35.15,76279.96,128.7,-0.28335,0.00015,22.29437]
[1776523398858,35.15,76279.95,128.7,-0.28335,0.00015,22.29448]
[1776523399950,35.15,76281.69,128.7,-0.2831,0.00015,22.28541]
[1776523405052,35.15,76275.42,128.7,-0.28402,0.00015,22.31833]
[1776523407253,35.15,76274.78,128.7,-0.28412,0.00015,22.32167]
[1776523413107,35.15,76272.59,128.7,-0.28441,0.00015,22.32927]
[1776523419151,35.15,76274.81,128.7,-0.28408,0.00015,22.3176]
[1776523424186,35.15,76280.64,128.7,-0.28323,0.00015,22.28712]
[1776523426214,35.15,76285.0,128.7,-0.28259,0.00015,22.26431]
[1776523431051,35.15,76287.67,128.7,-0.28221,0.00015,22.25047]
[1776523433215,35.15,76287.7,128.7,-0.2822,0.00015,22.25036]
[1776523434199,35.15,76285.71,128.7,-0.2825,0.00015,22.26088]
[1776523434255,35.15,76277.9,128.7,-0.28364,0.00015,22.30177]
[1776523437165,35.15,76276.29,128.7,-0.28387,0.00015,22.31016]
[1776523442312,35.15,76278.9,128.7,-0.28349,0.00015,22.29646]
[1776523449361,35.15,76278.05,128.7,-0.28362,0.00015,22.30094]
[1776523454395,35.15,76280.22,128.7,-0.2833,0.00015,22.2897]
[1776523460438,35.15,76280.42,128.7,-0.28328,0.00015,22.28882]
[1776523466480,35.15,76278.5,128.7,-0.28356,0.00015,22.29898]
[1776523471515,35.15,76278.26,128.7,-0.28358,0.00015,22.29663]
[1776523476550,35.15,76284.67,128.7,-0.28264,0.00015,22.26331]
[1776523477964,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478178,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478223,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478262,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478277,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478358,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478385,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478435,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478695,35.15,76283.74,128.7,-0.28278,0.00015,22.26824]
[1776523478755,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523478960,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479026,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479120,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479203,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479311,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479321,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479323,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479489,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479495,35.15,76286.09,128.7,-0.28244,0.00015,22.25597]
[1776523479578,35.15,76275.03,128.7,-0.28406,0.00015,22.31385]
[1776523480682,35.15,76275.03,128.7,-0.28406,0.00015,22.31385]
[1776523480738,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523480760,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481030,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481052,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481056,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481187,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481210,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481239,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481269,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481381,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481448,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481462,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481612,35.15,76271.88,128.7,-0.28452,0.00015,22.33026]
[1776523481697,35.15,76212.85,128.7,-0.29324,0.00015,22.63224]
[1776523481977,35.15,76212.85,128.7,-0.29324,0.00015,22.63224]
[1776523482173,35.15,76212.85,128.7,-0.29324,0.00015,22.63224]
[1776523482453,35.15,76212.85,128.7,-0.29324,0.00015,22.63224]
[1776523482560,35.15,76212.85,128.7,-0.29324,0.00015,22.63224]
[1776523482603,35.15,76218.74,128.7,-0.29236,0.00015,22.60258]
[1776523482771,35.15,76218.74,128.7,-0.29236,0.00015,22.60258]
[1776523482868,35.15,76218.74,128.7,-0.29236,0.00015,22.60258]
[1776523484548,35.15,76221.74,128.7,-0.29192,0.00015,22.58747]
[1776523485528,35.15,76221.27,128.7,-0.29199,0.00015,22.58989]
[1776523486058,35.15,76221.67,128.7,-0.29193,0.00015,22.58791]
[1776523487343,35.15,76222.22,128.7,-0.29185,0.00015,22.58518]
[1776523488781,35.15,76221.06,128.7,-0.29203,0.00015,22.59113]
[1776523488882,35.15,76221.06,128.7,-0.29203,0.00015,22.59116]
[1776523490209,35.15,76221.06,128.7,-0.29203,0.00015,22.59116]
[1776523491938,35.15,76218.66,128.7,-0.29237,0.00015,22.60275]
[1776523497563,35.14,76217.15,128.7,-0.29255,0.00015,22.60894]
[1776523497595,35.14,76217.15,128.7,-0.29255,0.00015,22.60894]
[1776523498696,35.14,76217.15,128.7,-0.29255,0.00015,22.60866]
[1776523503749,35.13,76225.06,128.7,-0.29133,0.00015,22.56702]
[1776523507309,35.13,76221.78,128.7,-0.2918,0.00015,22.58311]
[1776523513421,35.12,76218.43,128.7,-0.29225,0.00015,22.59834]
[1776523513624,35.12,76218.43,128.7,-0.29225,0.00015,22.59834]
[1776523513747,35.12,76218.75,128.7,-0.29218,0.00015,22.59613]
[1776523513788,35.12,76218.75,128.7,-0.29218,0.00015,22.59613]
[1776523515016,35.11,76204.34,128.7,-0.29432,0.00015,22.66835]
[1776523520869,35.11,76208.75,128.7,-0.29364,0.00015,22.64522]
[1776523526897,35.1,76210.48,128.7,-0.29335,0.00015,22.63562]
[1776523526900,35.1,76210.48,128.7,-0.29335,0.00015,22.63562]
[1776523529641,35.1,76210.72,128.7,-0.2933,0.00015,22.63389]
[1776523529711,35.1,76210.72,128.7,-0.2933,0.00015,22.63389]
[1776523529713,35.1,76210.72,128.7,-0.2933,0.00015,22.63389]
[1776523529742,35.1,76211.15,128.7,-0.29323,0.00015,22.63155]
[1776523530607,35.1,76211.15,128.7,-0.29323,0.00015,22.63155]
[1776523532061,35.1,76222.98,128.7,-0.29146,0.00015,22.57112]
[1776523535372,35.09,76223.85,128.7,-0.29129,0.00015,22.5624]
[1776523536106,35.09,76225.65,128.7,-0.29101,0.00015,22.55309]
[1776523539099,35.09,76237.87,128.7,-0.28918,0.00015,22.49004]
[1776523545562,35.08,76237.6,128.7,-0.28919,0.00015,22.49018]
[1776523545882,35.08,76238.23,128.7,-0.28909,0.00015,22.48675]
[1776523548186,35.08,76247.54,128.7,-0.2877,0.00015,22.43856]
[1776523551601,35.08,76255.32,128.7,-0.28654,0.00015,22.39801]
[1776523553083,35.08,76258.28,128.7,-0.2861,0.00015,22.38246]
[1776523554100,35.08,76247.2,128.7,-0.28773,0.00015,22.43953]
[1776523555234,35.08,76247.2,128.7,-0.28773,0.00015,22.43953]
[1776523562156,35.07,76246.59,128.7,-0.28779,0.00015,22.4415]
[1776523568577,35.07,76246.33,128.7,-0.28781,0.00015,22.44226]
[1776523568770,35.07,76246.33,128.7,-0.28781,0.00015,22.44226]
[1776523569890,35.06,76239.13,128.7,-0.28887,0.00015,22.47885]
[1776523577267,35.05,76231.56,128.7,-0.28994,0.00015,22.51598]
[1776523582302,35.05,76235.3,128.7,-0.28936,0.00015,22.49587]
[1776523584316,35.05,76243.3,128.7,-0.28817,0.00015,22.45444]
[1776523589351,35.04,76242.39,128.7,-0.28828,0.00015,22.45839]
[1776523594386,35.04,76240.22,128.7,-0.28856,0.00015,22.46511]
[1776523599421,35.04,76239.86,128.7,-0.2886,0.00015,22.46624]
[1776523601076,35.04,76239.55,128.7,-0.28864,0.00015,22.46769]
[1776523606469,35.03,76241.05,128.7,-0.28839,0.00015,22.45912]
[1776523612512,35.03,76242.99,128.7,-0.28808,0.00015,22.44827]
[1776523616237,35.02,76242.99,128.7,-0.28807,0.00015,22.44785]
[1776523621577,35.02,76242.96,128.7,-0.28805,0.00015,22.44717]
[1776523626610,35.02,76240.3,128.7,-0.28843,0.00015,22.46015]
[1776523631646,35.01,76242.57,128.7,-0.28807,0.00015,22.4477]
[1776523636681,35.01,76243.44,128.7,-0.28792,0.00015,22.44253]
[1776523641638,35.01,76244.81,128.7,-0.28771,0.00015,22.43503]
[1776523641715,35.01,76233.46,128.7,-0.28939,0.00015,22.4933]
[1776523642752,35.01,76233.46,128.7,-0.28939,0.00015,22.4933]
[1776523648764,35.0,76227.61,128.7,-0.29022,0.00015,22.52182]
[1776523654806,34.99,76228.31,128.7,-0.29006,0.00015,22.51332]
[1776523659841,34.99,76227.75,128.7,-0.29011,0.00015,22.51522]
[1776523661956,34.98,76223.62,128.7,-0.29072,0.00015,22.53592]
[1776523662862,34.98,76223.2,128.7,-0.29077,0.00015,22.53785]
[1776523663791,34.98,76223.2,128.7,-0.29077,0.00015,22.53785]
[1776523664304,34.98,76223.17,128.7,-0.29077,0.00015,22.53784]
[1776523664492,34.98,76223.17,128.7,-0.29077,0.00015,22.53784]
[1776523664493,34.98,76223.17,128.7,-0.29077,0.00015,22.53784]
[1776523664512,34.98,76223.17,128.7,-0.29077,0.00015,22.53784]
[1776523667214,34.98,76217.68,128.7,-0.29158,0.00015,22.56529]
[1776523672267,34.97,76217.2,128.7,-0.29163,0.00015,22.56692]
[1776523672859,34.97,76217.2,128.7,-0.29163,0.00015,22.56692]
[1776523675955,34.97,76207.58,128.7,-0.29305,0.00015,22.61515]
[1776523680990,34.97,76212.97,128.7,-0.29222,0.00015,22.58698]
[1776523686025,34.96,76206.98,128.7,-0.29309,0.00015,22.61655]
[1776523690472,34.96,76205.18,128.7,-0.29335,0.00015,22.62512]
[1776523696096,34.95,76202.32,128.7,-0.29375,0.00015,22.63864]
[1776523701131,34.95,76201.36,128.7,-0.29388,0.00015,22.64303]
[1776523705926,34.95,76199.74,128.7,-0.29411,0.00015,22.65092]
[1776523707779,34.95,76204.35,128.7,-0.29342,0.00015,22.62746]
[1776523707886,34.95,76204.35,128.7,-0.29342,0.00015,22.62746]
[1776523708719,34.95,76205.76,128.7,-0.2932,0.00015,22.62021]
[1776523708792,34.95,76217.54,128.7,-0.29144,0.00015,22.56021]
[1776523710924,34.95,76221.67,128.7,-0.29082,0.00015,22.539]
[1776523717021,34.94,76221.87,128.7,-0.29073,0.00015,22.53316]
[1776523717243,34.94,76221.35,128.7,-0.2908,0.00015,22.53537]
[1776523717953,34.94,76221.35,128.7,-0.2908,0.00015,22.53537]
[1776523720163,34.94,76221.77,128.7,-0.29073,0.00015,22.5329]
[1776523720570,34.94,76221.77,128.7,-0.29073,0.00015,22.5329]
[1776523720604,34.94,76221.77,128.7,-0.29072,0.00015,22.53274]
[1776523726306,34.93,76223.42,128.7,-0.29044,0.00015,22.52299]
[1776523730074,34.92,76223.72,128.7,-0.29038,0.00015,22.52077]
[1776523735368,34.92,76226.16,128.7,-0.28998,0.00015,22.50698]
[1776523740009,34.91,76225.05,128.7,-0.29013,0.00015,22.51203]
[1776523740404,34.91,76225.09,128.7,-0.29011,0.00015,22.51138]
[1776523742052,34.91,76225.91,128.7,-0.28998,0.00015,22.50702]
[1776523747453,34.91,76219.86,128.7,-0.29086,0.00015,22.53704]
[1776523750337,34.9,76219.51,128.7,-0.2909,0.00015,22.53847]
[1776523755509,34.9,76220.2,128.7,-0.29077,0.00015,22.53388]
[1776523760544,34.89,76220.43,128.7,-0.29071,0.00015,22.53185]
[1776523764798,34.89,76220.87,128.7,-0.29063,0.00015,22.52909]
[1776523764800,34.89,76220.87,128.7,-0.29063,0.00015,22.52909]
[1776523764887,34.89,76220.87,128.7,-0.29063,0.00015,22.52909]
[1776523771621,34.88,76220.23,128.7,-0.29066,0.00015,22.52723]
[1776523773057,34.88,76220.23,128.7,-0.29066,0.00015,22.52723]
[1776523777190,34.88,76220.84,128.7,-0.29055,0.00015,22.5234]
[1776523782698,34.88,76220.62,128.7,-0.29057,0.00015,22.52384]
[1776523786818,34.87,76222.34,128.7,-0.2903,0.00015,22.51469]
[1776523792768,34.87,76226.89,128.7,-0.2896,0.00015,22.4904]
[1776523795775,34.87,76220.88,128.7,-0.29049,0.00015,22.521]
[1776523800404,34.86,76221.6,128.7,-0.29036,0.00015,22.51652]
[1776523800827,34.86,76228.19,128.7,-0.28937,0.00015,22.48249]
[1776523801114,34.86,76228.19,128.7,-0.28937,0.00015,22.48249]
[1776523802664,34.86,76234.04,128.7,-0.28849,0.00015,22.45212]
[1776523811904,34.85,76231.81,128.7,-0.28878,0.00015,22.46202]
[1776523816939,34.85,76233.74,128.7,-0.28847,0.00015,22.45132]
[1776523817316,34.85,76233.74,128.7,-0.28847,0.00015,22.45132]
[1776523817945,34.85,76241.76,128.7,-0.28728,0.00015,22.40963]
[1776523824995,34.84,76236.18,128.7,-0.28809,0.00015,22.43782]
[1776523832045,34.84,76237.13,128.7,-0.2879,0.00015,22.42845]
[1776523838086,34.84,76246.32,128.7,-0.28652,0.00015,22.3802]
[1776523843122,34.84,76248.56,128.7,-0.28618,0.00015,22.36825]
[1776523844575,34.84,76248.56,128.7,-0.28618,0.00015,22.36825]
[1776523844582,34.84,76248.56,128.7,-0.28618,0.00015,22.36825]
[1776523852185,34.84,76253.44,128.7,-0.28545,0.00015,22.34247]
[1776523858040,34.84,76253.48,128.7,-0.28544,0.00015,22.34219]
[1776523862770,34.83,76253.48,128.7,-0.28544,0.00015,22.34212]
[1776523868297,34.83,76252.55,128.7,-0.28557,0.00015,22.34672]
[1776523875346,34.83,76252.6,128.7,-0.28556,0.00015,22.34627]
[1776523880381,34.83,76252.76,128.7,-0.28553,0.00015,22.34531]
[1776523885415,34.83,76253.12,128.7,-0.28547,0.00015,22.3433]
[1776523891458,34.83,76252.99,128.7,-0.28547,0.00015,22.34011]
[1776523896493,34.83,76253.25,128.7,-0.28542,0.00015,22.33864]
[1776523898071,34.83,76253.25,128.7,-0.28542,0.00015,22.33864]
[1776523903542,34.83,76252.39,128.7,-0.28555,0.00015,22.343]
[1776523906507,34.83,76252.64,128.7,-0.28551,0.00015,22.34164]
[1776523911598,34.83,76252.66,128.7,-0.2855,0.00015,22.34141]
[1776523924692,34.83,76252.41,128.7,-0.28553,0.00015,22.34248]
[1776523927943,34.83,76252.98,128.7,-0.28545,0.00015,22.33946]
[1776523928146,34.83,76252.98,128.7,-0.28545,0.00015,22.33946]
[1776523928359,34.83,76259.35,128.7,-0.2845,0.00015,22.30604]
[1776523928623,34.83,76259.35,128.7,-0.2845,0.00015,22.30604]
[1776523929149,34.83,76259.35,128.7,-0.2845,0.00015,22.30604]
[1776523928719,34.83,76268.86,128.7,-0.2831,0.00015,22.25595]
[1776523931285,34.83,76269.56,128.7,-0.283,0.00015,22.25238]
[1776523937783,34.83,76268.08,128.7,-0.28323,0.00015,22.26059]
[1776523942820,34.83,76268.03,128.7,-0.28324,0.00015,22.26105]
[1776523948946,34.83,76275.01,128.7,-0.28222,0.00015,22.22439]
[1776523953983,34.83,76275.03,128.7,-0.2822,0.00015,22.22093]
[1776523957699,34.83,76275.34,128.7,-0.28216,0.00015,22.21942]
[1776523957820,34.83,76275.34,128.7,-0.28216,0.00015,22.21942]
[1776523961473,34.84,76278.32,128.7,-0.28173,0.00015,22.20405]
[1776523962189,34.84,76278.32,128.7,-0.28173,0.00015,22.20405]
[1776523963491,34.84,76278.58,128.7,-0.2817,0.00015,22.20282]
[1776523967076,34.84,76286.32,128.7,-0.28056,0.00015,22.16195]
[1776523972110,34.84,76290.83,128.7,-0.27992,0.00015,22.13854]
[1776523972363,34.84,76290.83,128.7,-0.27992,0.00015,22.13854]
[1776523972649,34.84,76290.83,128.7,-0.27992,0.00015,22.13854]
[1776523972694,34.84,76290.83,128.7,-0.27992,0.00015,22.13854]
[1776523978155,34.85,76290.97,128.7,-0.27992,0.00015,22.13858]
[1776523983189,34.85,76291.24,128.7,-0.27989,0.00015,22.13776]
[1776523988224,34.85,76288.84,128.7,-0.28026,0.00015,22.15121]
[1776523993260,34.85,76283.22,128.7,-0.2811,0.00015,22.18169]
[1776523998295,34.86,76283.69,128.7,-0.28105,0.00015,22.17965]
[1776524003330,34.86,76275.64,128.7,-0.28224,0.00015,22.22278]
[1776524008366,34.86,76272.06,128.7,-0.28278,0.00015,22.24198]
[1776524009966,34.86,76272.06,128.7,-0.28278,0.00015,22.24198]
[1776524011386,34.86,76258.88,128.7,-0.28471,0.00015,22.30775]
[1776524016421,34.86,76257.8,128.7,-0.28486,0.00015,22.31328]
[1776524021929,34.86,76257.61,128.7,-0.28489,0.00015,22.31423]
[1776524030520,34.86,76257.58,128.7,-0.28489,0.00015,22.31422]
[1776524037568,34.86,76258.7,128.7,-0.28472,0.00015,22.30837]
[1776524044617,34.86,76258.44,128.7,-0.28477,0.00015,22.30984]
[1776524050101,34.86,76257.86,128.7,-0.28485,0.00015,22.31293]
[1776524050652,34.86,76257.86,128.7,-0.28485,0.00015,22.31296]
[1776524050872,34.86,76257.86,128.7,-0.28485,0.00015,22.31296]
[1776524050874,34.86,76257.86,128.7,-0.28485,0.00015,22.31296]
[1776524050974,34.86,76269.08,128.7,-0.28319,0.00015,22.25397]
[1776524051640,34.86,76269.08,128.7,-0.28319,0.00015,22.25397]
[1776524051772,34.86,76269.08,128.7,-0.28319,0.00015,22.25397]
[1776524051778,34.86,76269.08,128.7,-0.28319,0.00015,22.25397]
[1776524052309,34.86,76272.5,128.7,-0.28269,0.00015,22.23599]
[1776524056237,34.86,76273.18,128.7,-0.2826,0.00015,22.23267]
[1776524064773,34.87,76274.47,128.7,-0.28243,0.00015,22.2267]
[1776524069808,34.87,76271.41,128.7,-0.28289,0.00015,22.24328]
[1776524074844,34.87,76273.04,128.7,-0.28264,0.00015,22.23125]
[1776524082902,34.87,76272.88,128.7,-0.28267,0.00015,22.23259]
[1776524087936,34.87,76266.2,128.7,-0.28367,0.00015,22.26801]
[1776524093978,34.87,76271.66,128.7,-0.28286,0.00015,22.23938]
[1776524102038,34.88,76271.13,128.7,-0.28295,0.00015,22.24267]
[1776524107073,34.88,76269.62,128.7,-0.28318,0.00015,22.25082]
[1776524111101,34.88,76282.74,128.7,-0.28125,0.00015,22.18157]
[1776524113447,34.88,76283.3,128.7,-0.28118,0.00015,22.17882]
[1776524118730,34.88,76285.96,128.7,-0.2808,0.00015,22.16526]
[1776524124192,34.89,76281.21,128.7,-0.28152,0.00015,22.19121]
[1776524129227,34.89,76282.88,128.7,-0.28129,0.00015,22.18285]
[1776524129764,34.89,76282.88,128.7,-0.28129,0.00015,22.18285]
[1776524135271,34.89,76286.67,128.7,-0.28072,0.00015,22.15965]
[1776524140306,34.9,76285.67,128.7,-0.28089,0.00015,22.16558]
[1776524145312,34.9,76282.13,128.7,-0.28142,0.00015,22.18484]
[1776524148823,34.9,76273.76,128.7,-0.28266,0.00015,22.22944]
[1776524153840,34.9,76272.48,128.7,-0.28286,0.00015,22.23645]
[1776524160446,34.9,76277.61,128.7,-0.28211,0.00015,22.20976]
[1776524165305,34.9,76274.9,128.7,-0.28251,0.00015,22.2243]
[1776524165309,34.9,76274.9,128.7,-0.28251,0.00015,22.2243]
[1776524170516,34.91,76284.51,128.7,-0.28111,0.00015,22.17378]
[1776524175551,34.91,76281.76,128.7,-0.28153,0.00015,22.18885]
[1776524180586,34.91,76277.33,128.7,-0.28219,0.00015,22.21279]
[1776524185620,34.91,76277.24,128.7,-0.28221,0.00015,22.21359]
[1776524190655,34.91,76277.26,128.7,-0.28222,0.00015,22.21384]
[1776524196699,34.92,76274.69,128.7,-0.28259,0.00015,22.22404]
[1776524201734,34.92,76274.23,128.7,-0.28266,0.00015,22.22679]
[1776524206769,34.92,76271.24,128.7,-0.28311,0.00015,22.24286]
[1776524211803,34.92,76272.31,128.7,-0.28296,0.00015,22.23748]
[1776524216839,34.92,76276.67,128.7,-0.28233,0.00015,22.21483]
[1776524221874,34.92,76272.14,128.7,-0.283,0.00015,22.23907]
[1776524225902,34.92,76280.59,128.7,-0.28176,0.00015,22.19465]
[1776524230936,34.93,76288.6,128.7,-0.2806,0.00015,22.15278]
[1776524235972,34.93,76287.96,128.7,-0.28071,0.00015,22.15683]
[1776524241007,34.93,76282.96,128.7,-0.28146,0.00015,22.18396]
[1776524243021,34.93,76274.11,128.7,-0.28277,0.00015,22.23089]
[1776524248056,34.94,76279.01,128.7,-0.28206,0.00015,22.20526]
[1776524253091,34.94,76280.61,128.7,-0.28181,0.00015,22.19342]
[1776524258126,34.94,76279.73,128.7,-0.28194,0.00015,22.19841]
[1776524262154,34.94,76269.28,128.7,-0.28349,0.00015,22.2537]
[1776524265927,34.94,76265.03,128.7,-0.28412,0.00015,22.27599]
[1776524267753,34.94,76260.18,128.7,-0.28483,0.00015,22.30135]
[1776524267768,34.94,76260.18,128.7,-0.28483,0.00015,22.30135]
[1776524268954,34.94,76255.22,128.7,-0.28556,0.00015,22.32722]
[1776524274238,34.94,76254.39,128.7,-0.28568,0.00015,22.33116]
[1776524278266,34.94,76264.2,128.7,-0.28422,0.00015,22.27969]
[1776524283301,34.94,76264.77,128.7,-0.28414,0.00015,22.2767]
[1776524287249,34.94,76266.44,128.7,-0.28389,0.00015,22.26793]
[1776524287279,34.94,76266.44,128.7,-0.28389,0.00015,22.26793]
[1776524288336,34.94,76277.97,128.7,-0.28219,0.00015,22.20724]
[1776524293371,34.94,76277.54,128.7,-0.28226,0.00015,22.20985]
[1776524298406,34.94,76277.49,128.7,-0.28228,0.00015,22.21043]
[1776524300323,34.94,76274.48,128.7,-0.28272,0.00015,22.22636]
[1776524305455,34.94,76274.78,128.7,-0.28268,0.00015,22.22498]
[1776524310490,34.94,76273.98,128.7,-0.28281,0.00015,22.22938]
[1776524315371,34.94,76272.82,128.7,-0.28296,0.00015,22.23187]
[1776524321465,34.94,76273.59,128.7,-0.28285,0.00015,22.22794]
[1776524328483,34.94,76273.28,128.7,-0.2829,0.00015,22.22972]
[1776524333663,34.94,76274.9,128.7,-0.28266,0.00015,22.22135]
[1776524337691,34.95,76284.31,128.7,-0.28128,0.00015,22.17171]
[1776524342726,34.95,76284.53,128.7,-0.28126,0.00015,22.17091]
[1776524343855,34.95,76284.53,128.7,-0.28126,0.00015,22.17091]
[1776524351789,34.95,76284.35,128.7,-0.28131,0.00015,22.17262]
[1776524356825,34.95,76285.11,128.7,-0.2812,0.00015,22.16902]
[1776524361859,34.96,76283.99,128.7,-0.28138,0.00015,22.17538]
[1776524367901,34.96,76284.56,128.7,-0.28131,0.00015,22.17287]
[1776524375957,34.96,76286.25,128.7,-0.28106,0.00015,22.16091]
[1776524380992,34.96,76286.82,128.7,-0.28099,0.00015,22.15838]
[1776524388041,34.97,76286.67,128.7,-0.28103,0.00015,22.15989]
[1776524393077,34.97,76284.43,128.7,-0.28137,0.00015,22.17227]
[1776524395367,34.97,76284.39,128.7,-0.28138,0.00015,22.17258]
[1776524396618,34.97,76284.97,128.7,-0.2813,0.00015,22.1696]
[1776524396985,34.97,76284.72,128.7,-0.28134,0.00015,22.17103]
[1776524402140,34.97,76284.83,128.7,-0.28133,0.00015,22.17104]
[1776524406723,34.98,76278.33,128.7,-0.2823,0.00015,22.20575]
[1776524408155,34.98,76277.45,128.7,-0.28243,0.00015,22.21046]
[1776524411136,34.98,76276.94,128.7,-0.28251,0.00015,22.21321]
[1776524411418,34.98,76276.94,128.7,-0.28251,0.00015,22.21321]
[1776524411646,34.98,76268.66,128.7,-0.28373,0.00015,22.25693]
[1776524412278,34.98,76268.66,128.7,-0.28373,0.00015,22.25693]
[1776524412295,34.98,76259.16,128.7,-0.28513,0.00015,22.30666]
[1776524413062,34.98,76259.16,128.7,-0.28513,0.00015,22.30666]
[1776524416149,34.98,76255.08,128.7,-0.28573,0.00015,22.32781]
[1776524416445,34.98,76255.08,128.7,-0.28573,0.00015,22.32781]
[1776524422281,34.98,76254.43,128.7,-0.28582,0.00015,22.33084]
[1776524423702,34.98,76254.43,128.7,-0.28582,0.00015,22.33084]
[1776524427742,34.97,76256.66,128.7,-0.28549,0.00015,22.31902]
[1776524433359,34.97,76259.93,128.7,-0.28497,0.00015,22.29805]
[1776524436794,34.97,76260.61,128.7,-0.28487,0.00015,22.2944]
[1776524442488,34.97,76265.81,128.7,-0.2841,0.00015,22.26702]
[1776524448465,34.97,76268.06,128.7,-0.28376,0.00015,22.25515]
[1776524452152,34.97,76268.25,128.7,-0.28374,0.00015,22.2541]
[1776524457529,34.97,76272.6,128.7,-0.28309,0.00015,22.23114]
[1776524462564,34.97,76275.45,128.7,-0.28267,0.00015,22.21619]
[1776524465200,34.97,76274.93,128.7,-0.28275,0.00015,22.21898]
[1776524465380,34.97,76274.93,128.7,-0.28275,0.00015,22.21898]
[1776524469269,34.97,76275.7,128.7,-0.28264,0.00015,22.21502]
[1776524472794,34.97,76281.7,128.7,-0.28176,0.00015,22.18353]
[1776524479683,34.98,76284.03,128.7,-0.28144,0.00015,22.17181]
[1776524484250,34.98,76284.07,128.7,-0.28143,0.00015,22.17169]
[1776524484347,34.98,76284.07,128.7,-0.28143,0.00015,22.17169]
[1776524484372,34.98,76284.07,128.7,-0.28143,0.00015,22.17169]
[1776524484446,34.98,76284.07,128.7,-0.28143,0.00015,22.17169]
[1776524484629,34.98,76284.07,128.7,-0.28143,0.00015,22.17169]
[1776524484718,34.98,76293.22,128.7,-0.2801,0.00015,22.12352]
[1776524485217,34.98,76293.22,128.7,-0.2801,0.00015,22.12352]
[1776524485392,34.98,76293.22,128.7,-0.2801,0.00015,22.12352]
[1776524485683,34.98,76293.22,128.7,-0.2801,0.00015,22.12352]
[1776524485689,34.98,76293.22,128.7,-0.2801,0.00015,22.12352]
[1776524485725,34.98,76301.53,128.7,-0.27889,0.00015,22.07933]
[1776524485805,34.98,76301.53,128.7,-0.27889,0.00015,22.07933]
[1776524485917,34.98,76301.53,128.7,-0.27889,0.00015,22.07933]
[1776524486716,34.98,76301.53,128.7,-0.27889,0.00015,22.07933]
[1776524489295,34.98,76309.3,128.7,-0.27777,0.00015,22.0383]
[1776524494789,34.99,76320.78,128.7,-0.27611,0.00015,21.9743]
[1776524496680,34.99,76320.78,128.7,-0.27611,0.00015,21.9743]
[1776524502193,34.99,76315.64,128.7,-0.27689,0.00015,22.00341]
[1776524506706,35.0,76318.67,128.7,-0.27649,0.00015,21.98844]
[1776524511524,35.01,76318.22,128.7,-0.27658,0.00015,21.99194]
[1776524511541,35.01,76318.22,128.7,-0.27658,0.00015,21.99194]
[1776524511580,35.01,76318.22,128.7,-0.27658,0.00015,21.99194]
[1776524511776,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524511910,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524511915,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524511962,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524512002,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524512252,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524512305,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524512366,35.01,76318.15,128.7,-0.27661,0.00015,21.99311]
[1776524512527,35.01,76327.82,128.7,-0.27521,0.00015,21.94118]
[1776524513610,35.01,76327.82,128.7,-0.27521,0.00015,21.94118]
[1776524513706,35.01,76341.97,128.7,-0.27317,0.00014,21.86468]
[1776524514450,35.01,76341.97,128.7,-0.27317,0.00014,21.86468]
[1776524514770,35.01,76341.97,128.7,-0.27317,0.00014,21.86468]
[1776524515174,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515175,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515211,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515227,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515261,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515400,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515437,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515458,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515704,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515761,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515802,35.01,76343.85,128.7,-0.27291,0.00014,21.85479]
[1776524515764,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524515973,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516144,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516255,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516484,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516555,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516690,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516772,35.02,76345.56,128.7,-0.27267,0.00014,21.84583]
[1776524516756,35.02,76368.55,128.7,-0.26937,0.00014,21.71999]
[1776524516819,35.02,76368.55,128.7,-0.26937,0.00014,21.71999]
[1776524516831,35.02,76368.55,128.7,-0.26937,0.00014,21.71999]
[1776524517029,35.02,76368.55,128.7,-0.26937,0.00014,21.71999]
[1776524517177,35.02,76368.55,128.7,-0.26937,0.00014,21.71999]
[1776524517260,35.02,76368.55,128.7,-0.26937,0.00014,21.71999]
[1776524517721,35.02,76389.82,128.7,-0.26633,0.00014,21.60224]
[1776524518216,35.02,76389.82,128.7,-0.26633,0.00014,21.60224]
[1776524518635,35.02,76379.14,128.7,-0.26786,0.00014,21.6618]
[1776524521264,35.02,76374.46,128.7,-0.26854,0.00014,21.68803]
[1776524521379,35.02,76374.46,128.7,-0.26854,0.00014,21.68803]
[1776524522951,35.02,76369.31,128.7,-0.26928,0.00014,21.71676]
[1776524523013,35.02,76369.31,128.7,-0.26928,0.00014,21.71676]
[1776524523642,35.02,76369.31,128.7,-0.26928,0.00014,21.71676]
[1776524524516,35.02,76364.98,128.7,-0.26991,0.00014,21.74072]
[1776524524546,35.02,76373.7,128.7,-0.26866,0.00014,21.6928]
[1776524527406,35.02,76374.97,128.7,-0.26848,0.00014,21.68608]
[1776524527560,35.02,76374.97,128.7,-0.26848,0.00014,21.68608]
[1776524528027,35.02,76373.96,128.7,-0.26863,0.00014,21.6918]
[1776524529634,35.03,76359.89,128.7,-0.27066,0.00014,21.76973]
[1776524530800,35.03,76359.89,128.7,-0.27066,0.00014,21.76973]
[1776524533140,35.03,76362.22,128.7,-0.27034,0.00014,21.75745]
[1776524533439,35.03,76362.22,128.7,-0.27034,0.00014,21.75745]
[1776524537463,35.03,76358.67,128.7,-0.27086,0.00014,21.77741]
[1776524537480,35.03,76358.67,128.7,-0.27086,0.00014,21.77741]
[1776524537485,35.03,76358.67,128.7,-0.27086,0.00014,21.77741]
[1776524542554,35.03,76357.96,128.7,-0.27099,0.00014,21.78214]
[1776524543161,35.04,76353.86,128.7,-0.27158,0.00014,21.80477]
[1776524543209,35.04,76353.86,128.7,-0.27158,0.00014,21.80477]
[1776524543469,35.04,76353.86,128.7,-0.27158,0.00014,21.80477]
[1776524543782,35.04,76353.86,128.7,-0.27158,0.00014,21.80477]
[1776524543775,35.04,76348.99,128.7,-0.27229,0.00014,21.83153]
[1776524543906,35.04,76348.99,128.7,-0.27229,0.00014,21.83153]
[1776524544611,35.04,76348.99,128.7,-0.27229,0.00014,21.83153]
[1776524544629,35.04,76332.23,128.7,-0.27472,0.00014,21.92302]
[1776524546814,35.04,76328.45,128.7,-0.27527,0.00014,21.94378]
[1776524547750,35.04,76326.83,128.7,-0.27552,0.00015,21.95282]
[1776524548310,35.04,76325.47,128.7,-0.27572,0.00015,21.96044]
[1776524549209,35.04,76316.08,128.7,-0.2771,0.00015,22.01148]
[1776524550420,35.04,76316.08,128.7,-0.2771,0.00015,22.01148]
[1776524550430,35.04,76316.08,128.7,-0.2771,0.00015,22.01148]
[1776524550511,35.05,76315.18,128.7,-0.27723,0.00015,22.01652]
[1776524551757,35.05,76315.18,128.7,-0.27723,0.00015,22.01652]
[1776524551778,35.05,76325.43,128.7,-0.27572,0.00015,21.9578]
[1776524552933,35.05,76331.88,128.7,-0.27479,0.00014,21.92317]
[1776524552965,35.05,76331.88,128.7,-0.27479,0.00014,21.92317]
[1776524553785,35.05,76340.75,128.7,-0.27352,0.00014,21.87534]
[1776524555445,35.05,76345.76,128.7,-0.2728,0.00014,21.84839]
[1776524561293,35.06,76346.04,128.7,-0.27282,0.00014,21.84916]
[1776524566328,35.07,76346.64,128.7,-0.27278,0.00014,21.84759]
[1776524571310,35.07,76345.32,128.7,-0.273,0.00014,21.85615]
[1776524575932,35.08,76340.35,128.7,-0.27376,0.00014,21.88477]
[1776524578079,35.09,76341.52,128.7,-0.27361,0.00014,21.87907]
[1776524583446,35.09,76337.82,128.7,-0.27419,0.00014,21.90101]
[1776524584420,35.09,76337.82,128.7,-0.27419,0.00014,21.90101]
[1776524584456,35.1,76335.88,128.7,-0.27448,0.00014,21.9118]
[1776524587477,35.1,76328.0,128.7,-0.27564,0.00014,21.95528]
[1776524588057,35.1,76328.0,128.7,-0.27564,0.00014,21.95528]
[1776524588282,35.1,76328.0,128.7,-0.27564,0.00014,21.95528]
[1776524588498,35.1,76318.15,128.7,-0.27708,0.00015,22.00847]
[1776524589387,35.1,76318.15,128.7,-0.27708,0.00015,22.00847]
[1776524589419,35.1,76318.15,128.7,-0.27708,0.00015,22.00847]
[1776524589668,35.1,76318.15,128.7,-0.27708,0.00015,22.00847]
[1776524589725,35.1,76318.15,128.7,-0.27708,0.00015,22.00847]
[1776524589919,35.1,76315.89,128.7,-0.27741,0.00015,22.02082]
[1776524590543,35.1,76315.89,128.7,-0.27741,0.00015,22.02082]
[1776524590740,35.1,76315.89,128.7,-0.27741,0.00015,22.02082]
[1776524590756,35.1,76349.17,128.7,-0.27261,0.00014,21.84153]
[1776524591227,35.1,76349.17,128.7,-0.27261,0.00014,21.84153]
[1776524591783,35.11,76348.54,128.7,-0.27271,0.00014,21.84539]
[1776524595637,35.11,76346.88,128.7,-0.27298,0.00014,21.85566]
[1776524598676,35.12,76346.74,128.7,-0.27303,0.00014,21.85765]
[1776524600005,35.12,76346.88,128.7,-0.27303,0.00014,21.85772]
[1776524600587,35.12,76342.44,128.7,-0.27368,0.00014,21.88221]
[1776524602854,35.12,76341.2,128.7,-0.27386,0.00014,21.88903]
[1776524603036,35.12,76340.53,128.7,-0.27396,0.00014,21.89276]
[1776524606838,35.13,76334.62,128.7,-0.27482,0.00014,21.92494]
[1776524606955,35.13,76334.54,128.7,-0.27483,0.00014,21.92543]
[1776524612670,35.13,76333.09,128.7,-0.27503,0.00014,21.92984]
[1776524615983,35.13,76332.64,128.7,-0.2751,0.00014,21.93238]
[1776524616702,35.13,76332.52,128.7,-0.27512,0.00014,21.93313]
[1776524620092,35.13,76331.1,128.7,-0.27534,0.00014,21.94173]
[1776524625765,35.14,76329.99,128.7,-0.27555,0.00014,21.94954]
[1776524626700,35.14,76329.99,128.7,-0.27555,0.00014,21.94954]
[1776524627724,35.14,76327.57,128.7,-0.27591,0.00014,21.96285]
[1776524629499,35.15,76319.68,128.7,-0.27707,0.00015,22.0057]
[1776524634521,35.15,76318.47,128.7,-0.27727,0.00015,22.0133]
[1776524640278,35.16,76318.32,128.7,-0.27733,0.00015,22.01545]
[1776524645203,35.16,76318.39,128.7,-0.27734,0.00015,22.01575]
[1776524651946,35.17,76318.18,128.7,-0.27742,0.00015,22.0189]
[1776524656983,35.18,76317.99,128.7,-0.27747,0.00015,22.021]
[1776524662020,35.18,76314.22,128.7,-0.27805,0.00015,22.04205]
[1776524667055,35.18,76318.3,128.7,-0.27748,0.00014,22.02118]
[1776524672090,35.19,76317.96,128.7,-0.27753,0.00014,22.02019]
[1776524674414,35.19,76317.82,128.7,-0.27755,0.00014,22.02113]
[1776524674449,35.19,76317.82,128.7,-0.27755,0.00014,22.02113]
[1776524675566,35.19,76317.91,128.7,-0.27755,0.00014,22.02104]
[1776524681153,35.2,76323.81,128.7,-0.27673,0.00014,21.99096]
[1776524686188,35.2,76326.33,128.7,-0.2764,0.00014,21.97863]
[1776524691223,35.21,76327.7,128.7,-0.27623,0.00014,21.97253]
[1776524692554,35.21,76327.7,128.7,-0.27623,0.00014,21.97253]
[1776524694087,35.21,76331.6,128.7,-0.27568,0.00014,21.95213]
[1776524694202,35.21,76331.6,128.7,-0.27568,0.00014,21.95213]
[1776524697711,35.22,76342.67,128.7,-0.27411,0.00014,21.89349]
[1776524697851,35.22,76342.67,128.7,-0.27411,0.00014,21.89349]
[1776524702870,35.23,76345.02,128.7,-0.27381,0.00014,21.88249]
[1776524704854,35.23,76341.41,128.7,-0.27435,0.00014,21.90262]
[1776524706329,35.23,76329.45,128.7,-0.27609,0.00014,21.96772]
[1776524709350,35.24,76320.84,128.7,-0.27735,0.00014,22.01437]
[1776524714384,35.24,76318.33,128.7,-0.27774,0.00014,22.02865]
[1776524715356,35.24,76318.33,128.7,-0.27774,0.00014,22.02865]
[1776524720446,35.24,76317.97,128.7,-0.27782,0.00014,22.03145]
[1776524721369,35.25,76316.65,128.7,-0.27801,0.00014,22.03865]
[1776524730497,35.25,76313.71,128.7,-0.27848,0.00014,22.05584]
[1776524731690,35.25,76313.71,128.7,-0.27848,0.00014,22.05584]
[1776524737546,35.26,76312.84,128.7,-0.27861,0.00014,22.05773]
[1776524738198,35.26,76312.84,128.7,-0.27861,0.00014,22.05773]
[1776524743588,35.26,76306.48,128.7,-0.27955,0.00015,22.09218]
[1776524748202,35.26,76305.24,128.7,-0.27974,0.00015,22.09911]
[1776524753659,35.27,76305.98,128.7,-0.27965,0.00015,22.09584]
[1776524759701,35.27,76305.43,128.7,-0.27975,0.00015,22.09941]
[1776524764736,35.27,76305.55,128.7,-0.27975,0.00015,22.09934]
[1776524765759,35.27,76305.55,128.7,-0.27975,0.00015,22.09934]
[1776524771785,35.28,76303.19,128.7,-0.28011,0.00015,22.11245]
[1776524777828,35.28,76304.28,128.7,-0.27996,0.00015,22.10728]
[1776524782863,35.28,76304.14,128.7,-0.28,0.00015,22.1085]
[1776524787898,35.28,76304.0,128.7,-0.28003,0.00015,22.10972]
[1776524792933,35.29,76304.0,128.7,-0.28002,0.00015,22.10645]
[1776524797967,35.29,76301.3,128.7,-0.28042,0.00015,22.12113]
[1776524804011,35.29,76301.19,128.7,-0.28045,0.00015,22.1222]
[1776524813074,35.29,76302.3,128.7,-0.28031,0.00015,22.11707]
[1776524819116,35.3,76301.24,128.7,-0.28048,0.00015,22.12315]
[1776524825158,35.3,76301.16,128.7,-0.2805,0.00015,22.12404]
[1776524830193,35.3,76301.23,128.7,-0.2805,0.00015,22.12405]
[1776524835228,35.3,76301.78,128.7,-0.28043,0.00015,22.12153]
[1776524840263,35.31,76301.22,128.7,-0.28052,0.00015,22.12487]
[1776524843284,35.31,76293.61,128.7,-0.28163,0.00015,22.16509]
[1776524849326,35.31,76291.62,128.7,-0.28193,0.00015,22.17567]
[1776524853989,35.31,76291.73,128.7,-0.28189,0.00015,22.17139]
[1776524854932,35.31,76291.73,128.7,-0.28189,0.00015,22.17141]
[1776524856617,35.31,76289.89,128.7,-0.28216,0.00015,22.18106]
[1776524862506,35.31,76282.29,128.7,-0.28327,0.00015,22.22063]
[1776524862506,35.31,76282.29,128.7,-0.28327,0.00015,22.22063]
[1776524863466,35.31,76282.22,128.7,-0.28328,0.00015,22.22096]
[1776524869465,35.31,76279.99,128.7,-0.2836,0.00015,22.23229]
[1776524878529,35.3,76280.09,128.7,-0.28357,0.00015,22.23141]
[1776524883571,35.3,76280.64,128.7,-0.28349,0.00015,22.22838]
[1776524888609,35.3,76289.58,128.7,-0.28217,0.00015,22.18153]
[1776524890127,35.3,76289.58,128.7,-0.28217,0.00015,22.18153]
[1776524891185,35.3,76291.88,128.7,-0.28184,0.00015,22.16953]
[1776524900694,35.3,76291.86,128.7,-0.28185,0.00015,22.16997]
[1776524905734,35.3,76291.84,128.7,-0.28186,0.00015,22.17022]
[1776524911777,35.31,76291.23,128.7,-0.28193,0.00015,22.1698]
[1776524917819,35.31,76290.94,128.7,-0.28197,0.00015,22.17144]
[1776524922853,35.31,76286.96,128.7,-0.28255,0.00015,22.19227]
[1776524927890,35.31,76284.99,128.7,-0.28284,0.00015,22.20254]
[1776524933932,35.31,76279.03,128.7,-0.28371,0.00015,22.23348]
[1776524939974,35.3,76275.63,128.7,-0.2842,0.00015,22.25088]
[1776524945012,35.3,76276.5,128.7,-0.28407,0.00015,22.24608]
[1776524950047,35.3,76276.14,128.7,-0.28411,0.00015,22.24764]
[1776524956089,35.3,76273.64,128.7,-0.28447,0.00015,22.26017]
[1776524961124,35.3,76272.82,128.7,-0.28457,0.00015,22.26398]
[1776524968172,35.29,76270.97,128.7,-0.28483,0.00015,22.27291]
[1776524973208,35.29,76269.65,128.7,-0.28498,0.00015,22.27554]
[1776524979250,35.29,76269.38,128.7,-0.28501,0.00015,22.27638]
[1776524982875,35.29,76269.01,128.7,-0.28506,0.00015,22.27812]
[1776524983898,35.29,76267.44,128.7,-0.28528,0.00015,22.28606]
[1776524984285,35.29,76259.61,128.7,-0.28643,0.00015,22.32634]
[1776524984697,35.29,76259.61,128.7,-0.28643,0.00015,22.32634]
[1776524990326,35.28,76252.43,128.7,-0.28747,0.00015,22.36238]
[1776524993225,35.28,76251.67,128.7,-0.28757,0.00015,22.36612]
[1776525002411,35.27,76247.18,128.7,-0.28818,0.00015,22.3871]
[1776525008453,35.26,76245.38,128.7,-0.28841,0.00015,22.39502]
[1776525012193,35.26,76245.34,128.7,-0.28841,0.00015,22.39485]
[1776525012201,35.26,76245.34,128.7,-0.28841,0.00015,22.39485]
[1776525012234,35.26,76245.34,128.7,-0.2884,0.00015,22.39465]
[1776525012414,35.26,76245.34,128.7,-0.2884,0.00015,22.39465]
[1776525015387,35.26,76234.04,128.7,-0.29006,0.00015,22.4517]
[1776525015935,35.26,76234.04,128.7,-0.29006,0.00015,22.4517]
[1776525018028,35.26,76233.9,128.7,-0.29007,0.00015,22.45203]
[1776525018066,35.26,76233.9,128.7,-0.29007,0.00015,22.45203]
[1776525019284,35.25,76233.97,128.7,-0.29005,0.00015,22.45149]
[1776525019323,35.25,76233.97,128.7,-0.29005,0.00015,22.45149]
[1776525020704,35.26,76229.25,128.7,-0.29076,0.00015,22.47558]
[1776525020997,35.26,76229.25,128.7,-0.29076,0.00015,22.47558]
[1776525021586,35.26,76228.76,128.7,-0.29083,0.00015,22.47812]
[1776525021609,35.26,76228.76,128.7,-0.29083,0.00015,22.47812]
[1776525021729,35.26,76228.76,128.7,-0.29083,0.00015,22.47812]
[1776525022446,35.26,76225.0,128.7,-0.29139,0.00015,22.49719]
[1776525023185,35.26,76225.0,128.7,-0.29139,0.00015,22.49719]
[1776525023186,35.26,76225.0,128.7,-0.29139,0.00015,22.49719]
[1776525023284,35.26,76211.56,128.7,-0.29339,0.00015,22.56482]
[1776525023797,35.26,76211.56,128.7,-0.29339,0.00015,22.56482]
[1776525025147,35.26,76207.99,128.7,-0.29393,0.00015,22.58295]
[1776525026851,35.26,76206.2,128.7,-0.29421,0.00015,22.59238]
[1776525026854,35.26,76206.2,128.7,-0.29421,0.00015,22.59238]
[1776525026925,35.26,76198.81,128.7,-0.29532,0.00015,22.62942]
[1776525028221,35.26,76198.81,128.7,-0.29532,0.00015,22.62942]
[1776525028955,35.26,76195.56,128.7,-0.29581,0.00015,22.64575]
[1776525029010,35.26,76195.56,128.7,-0.29581,0.00015,22.64575]
[1776525030621,35.27,76184.87,128.7,-0.29742,0.00015,22.69908]
[1776525031830,35.27,76184.87,128.7,-0.29742,0.00015,22.69908]
[1776525031855,35.27,76184.87,128.7,-0.29742,0.00015,22.69908]
[1776525041698,35.27,76183.58,128.7,-0.29763,0.00015,22.70307]
[1776525046732,35.28,76183.31,128.7,-0.29769,0.00015,22.70499]
[1776525048600,35.28,76181.94,128.7,-0.2979,0.00015,22.71184]
[1776525049175,35.28,76181.94,128.7,-0.2979,0.00015,22.71184]
[1776525049236,35.28,76181.94,128.7,-0.2979,0.00015,22.71184]
[1776525053782,35.28,76171.61,128.7,-0.29947,0.00015,22.76297]
[1776525060053,35.28,76171.32,128.7,-0.29952,0.00015,22.76463]
[1776525060691,35.28,76171.13,128.7,-0.29955,0.00015,22.76568]
[1776525060728,35.28,76171.13,128.7,-0.29955,0.00015,22.76568]
[1776525060827,35.28,76171.13,128.7,-0.29955,0.00015,22.76568]
[1776525060886,35.28,76171.13,128.7,-0.29955,0.00015,22.76568]
[1776525060922,35.28,76171.13,128.7,-0.29955,0.00015,22.76568]
[1776525061715,35.28,76170.01,128.7,-0.29972,0.00015,22.7712]
[1776525066874,35.29,76175.57,128.7,-0.2989,0.00015,22.7445]
[1776525069228,35.29,76175.81,128.7,-0.29886,0.00015,22.74341]
[1776525069252,35.29,76175.81,128.7,-0.29886,0.00015,22.74341]
[1776525069375,35.29,76175.81,128.7,-0.29886,0.00015,22.74341]
[1776525069557,35.29,76176.37,128.7,-0.29878,0.00015,22.74076]
[1776525069895,35.29,76183.89,128.7,-0.29766,0.00015,22.70396]
[1776525073922,35.29,76191.97,128.7,-0.29646,0.00015,22.66472]
[1776525076681,35.29,76191.98,128.7,-0.29647,0.00015,22.66483]
[1776525081979,35.3,76192.06,128.7,-0.29648,0.00015,22.66546]
[1776525085685,35.3,76192.29,128.7,-0.29646,0.00015,22.66473]
[1776525087014,35.3,76180.51,128.7,-0.29823,0.00015,22.72296]
[1776525092054,35.3,76183.99,128.7,-0.2977,0.00015,22.7026]
[1776525097089,35.31,76183.54,128.7,-0.29778,0.00015,22.70529]
[1776525101704,35.31,76186.3,128.7,-0.29738,0.00015,22.69213]
[1776525105213,35.31,76186.9,128.7,-0.2973,0.00015,22.68951]
[1776525106733,35.31,76189.11,128.7,-0.29697,0.00015,22.67885]
[1776525111775,35.32,76192.12,128.7,-0.29654,0.00015,22.66463]
[1776525117231,35.32,76194.14,128.7,-0.29626,0.00015,22.65549]
[1776525122391,35.32,76196.27,128.7,-0.29596,0.00015,22.64552]
[1776525122425,35.32,76196.27,128.7,-0.29596,0.00015,22.64552]
[1776525123293,35.33,76199.66,128.7,-0.29546,0.00015,22.62888]
[1776525124520,35.33,76204.42,128.7,-0.29476,0.00015,22.6056]
[1776525127223,35.33,76204.49,128.7,-0.29476,0.00015,22.60544]
[1776525127303,35.33,76204.07,128.7,-0.29483,0.00015,22.60789]
[1776525131331,35.33,76211.85,128.7,-0.29369,0.00015,22.56973]
[1776525136366,35.34,76208.61,128.7,-0.29419,0.00015,22.58664]
[1776525136720,35.34,76208.61,128.7,-0.29419,0.00015,22.58664]
[1776525142407,35.34,76211.42,128.7,-0.2938,0.00015,22.57349]
[1776525143904,35.34,76211.35,128.7,-0.29381,0.00015,22.57398]
[1776525144422,35.34,76209.32,128.7,-0.29412,0.00015,22.58424]
[1776525144504,35.34,76209.32,128.7,-0.29412,0.00015,22.58424]
[1776525146956,35.35,76203.43,128.7,-0.295,0.00015,22.61389]
[1776525152478,35.35,76201.4,128.7,-0.29531,0.00015,22.62121]
[1776525153546,35.35,76201.4,128.7,-0.29531,0.00015,22.62121]
[1776525153604,35.35,76201.4,128.7,-0.29531,0.00015,22.62121]
[1776525153635,35.35,76201.4,128.7,-0.29531,0.00015,22.62121]
[1776525153654,35.35,76201.4,128.7,-0.29531,0.00015,22.62121]
[1776525154607,35.35,76198.89,128.7,-0.29569,0.00015,22.6338]
[1776525155413,35.35,76198.89,128.7,-0.29569,0.00015,22.6338]
[1776525154619,35.35,76180.92,128.7,-0.29838,0.00015,22.72238]
[1776525160535,35.36,76178.13,128.7,-0.29881,0.00015,22.73642]
[1776525162902,35.36,76177.56,128.7,-0.2989,0.00015,22.7393]
[1776525169600,35.36,76178.69,128.7,-0.29874,0.00015,22.73412]
[1776525174633,35.36,76178.54,128.7,-0.29877,0.00015,22.7351]
[1776525179668,35.36,76183.8,128.7,-0.29799,0.00015,22.70966]
[1776525181778,35.36,76186.01,128.7,-0.29766,0.00015,22.6989]
[1776525187724,35.37,76193.55,128.7,-0.29656,0.00015,22.66258]
[1776525193769,35.37,76193.6,128.7,-0.29656,0.00015,22.6628]
[1776525199808,35.37,76195.92,128.7,-0.29624,0.00015,22.6523]
[1776525202013,35.38,76195.96,128.7,-0.29624,0.00015,22.65223]
[1776525202037,35.38,76195.96,128.7,-0.29624,0.00015,22.65223]
[1776525203192,35.38,76195.82,128.7,-0.29626,0.00015,22.65304]
[1776525203495,35.38,76195.82,128.7,-0.29626,0.00015,22.65304]
[1776525210885,35.38,76195.57,128.7,-0.29633,0.00015,22.65532]
[1776525215920,35.39,76195.46,128.7,-0.29634,0.00015,22.65273]
[1776525221962,35.39,76195.15,128.7,-0.29641,0.00015,22.65492]
[1776525228006,35.39,76195.66,128.7,-0.29635,0.00015,22.65305]
[1776525231730,35.39,76196.15,128.7,-0.29628,0.00015,22.65096]
[1776525236779,35.4,76202.23,128.7,-0.2954,0.00015,22.62153]
[1776525242103,35.4,76200.2,128.7,-0.29572,0.00015,22.63237]
[1776525247137,35.41,76199.08,128.7,-0.2959,0.00015,22.6385]
[1776525248788,35.41,76199.08,128.7,-0.2959,0.00015,22.6385]
[1776525254187,35.41,76201.14,128.7,-0.29562,0.00015,22.62913]
[1776525261236,35.42,76202.12,128.7,-0.2955,0.00015,22.62517]
[1776525266271,35.42,76202.57,128.7,-0.29545,0.00015,22.62354]
[1776525266888,35.42,76202.57,128.7,-0.29545,0.00015,22.62354]
[1776525267038,35.42,76202.57,128.7,-0.29545,0.00015,22.62354]
[1776525267063,35.42,76202.57,128.7,-0.29545,0.00015,22.62354]
[1776525267741,35.42,76207.38,128.7,-0.29474,0.00015,22.59985]
[1776525268332,35.42,76207.38,128.7,-0.29474,0.00015,22.59985]
[1776525268348,35.42,76207.38,128.7,-0.29474,0.00015,22.59985]
[1776525268355,35.42,76207.38,128.7,-0.29474,0.00015,22.59985]
[1776525268367,35.42,76207.38,128.7,-0.29474,0.00015,22.59985]
[1776525268468,35.42,76214.34,128.7,-0.29371,0.00015,22.56542]
[1776525269291,35.42,76225.93,128.7,-0.29199,0.00015,22.50755]
[1776525274327,35.42,76227.46,128.7,-0.29176,0.00015,22.49667]
[1776525278365,35.43,76230.07,128.7,-0.29138,0.00015,22.48389]
[1776525278397,35.43,76238.6,128.7,-0.29013,0.00015,22.44104]
[1776525278982,35.43,76238.6,128.7,-0.29013,0.00015,22.44104]
[1776525279911,35.43,76244.47,128.7,-0.28927,0.00015,22.4115]
[1776525280125,35.43,76244.47,128.7,-0.28927,0.00015,22.4115]
[1776525280329,35.43,76244.47,128.7,-0.28927,0.00015,22.4115]
[1776525281589,35.43,76245.66,128.7,-0.2891,0.00015,22.40566]
[1776525282068,35.43,76245.76,128.7,-0.28908,0.00015,22.4052]
[1776525282749,35.43,76252.79,128.7,-0.28804,0.00015,22.36936]
[1776525286938,35.43,76254.97,128.7,-0.28772,0.00015,22.35821]
[1776525288616,35.43,76254.97,128.7,-0.28772,0.00015,22.35808]
[1776525288694,35.43,76254.97,128.7,-0.28772,0.00015,22.35808]
[1776525288695,35.43,76254.97,128.7,-0.28772,0.00015,22.35808]
[1776525289436,35.43,76257.69,128.7,-0.28732,0.00015,22.34408]
[1776525294471,35.42,76257.38,128.7,-0.28733,0.00015,22.34462]
[1776525294672,35.42,76257.38,128.7,-0.28733,0.00015,22.34462]
[1776525295478,35.42,76255.91,128.7,-0.28754,0.00015,22.35192]
[1776525300405,35.42,76251.92,128.7,-0.28812,0.00015,22.37177]
[1776525303942,35.41,76250.27,128.7,-0.28835,0.00015,22.37962]
[1776525304563,35.41,76250.27,128.7,-0.28835,0.00015,22.37962]
[1776525304603,35.41,76250.27,128.7,-0.28835,0.00015,22.37962]
[1776525304943,35.41,76248.3,128.7,-0.28863,0.00015,22.3895]
[1776525305854,35.41,76247.05,128.7,-0.28882,0.00015,22.39592]
[1776525310661,35.41,76245.67,128.7,-0.289,0.00015,22.40232]
[1776525315839,35.41,76246.21,128.7,-0.2889,0.00015,22.39861]
[1776525315840,35.41,76246.21,128.7,-0.2889,0.00015,22.39861]
[1776525321457,35.4,76247.55,128.7,-0.28868,0.00015,22.39104]
[1776525321660,35.4,76250.4,128.7,-0.28825,0.00015,22.37614]
[1776525323081,35.4,76250.4,128.7,-0.28825,0.00015,22.37614]
[1776525327789,35.39,76260.08,128.7,-0.2868,0.00015,22.32565]
[1776525327791,35.39,76260.08,128.7,-0.2868,0.00015,22.32565]
[1776525334751,35.39,76257.21,128.7,-0.28715,0.00015,22.33507]
[1776525339787,35.38,76257.02,128.7,-0.28716,0.00015,22.33508]
[1776525343447,35.38,76256.65,128.7,-0.2872,0.00015,22.33659]
[1776525348851,35.37,76254.22,128.7,-0.28752,0.00015,22.34746]
[1776525353886,35.36,76253.75,128.7,-0.28756,0.00015,22.34888]
[1776525358921,35.36,76252.0,128.7,-0.28779,0.00015,22.35682]
[1776525361760,35.36,76250.82,128.7,-0.28796,0.00015,22.36264]
[1776525361788,35.36,76250.82,128.7,-0.28796,0.00015,22.36264]
[1776525362706,35.36,76250.82,128.7,-0.28796,0.00015,22.36264]
[1776525362949,35.35,76264.21,128.7,-0.28597,0.00015,22.2934]
[1776525364278,35.35,76264.21,128.7,-0.28597,0.00015,22.2934]
[1776525365319,35.35,76264.98,128.7,-0.28585,0.00015,22.28929]
[1776525367686,35.35,76266.13,128.7,-0.28568,0.00015,22.28307]
[1776525377048,35.34,76266.13,128.7,-0.28563,0.00015,22.28149]
[1776525377817,35.34,76266.13,128.7,-0.28563,0.00015,22.28149]
[1776525382809,35.34,76266.03,128.7,-0.28563,0.00015,22.28133]
[1776525390139,35.34,76265.32,128.7,-0.28571,0.00015,22.28398]
[1776525396181,35.33,76265.29,128.7,-0.28567,0.00015,22.27973]
[1776525401216,35.33,76260.02,128.7,-0.28643,0.00015,22.30628]
[1776525402741,35.33,76260.02,128.7,-0.28643,0.00015,22.30628]
[1776525412231,35.32,76260.03,128.7,-0.2864,0.00015,22.305]
[1776525417329,35.32,76263.96,128.7,-0.2858,0.00015,22.2841]
[1776525422364,35.32,76264.08,128.7,-0.28577,0.00015,22.28291]
[1776525427400,35.31,76264.57,128.7,-0.28568,0.00015,22.2798]
[1776525432436,35.31,76264.57,128.7,-0.28566,0.00015,22.2792]
[1776525437471,35.31,76262.66,128.7,-0.28593,0.00015,22.28844]
[1776525440212,35.31,76263.07,128.7,-0.28586,0.00015,22.2862]
[1776525441545,35.3,76260.27,128.7,-0.28627,0.00015,22.30037]
[1776525441730,35.3,76250.49,128.7,-0.2877,0.00015,22.35042]
[1776525441821,35.3,76250.49,128.7,-0.2877,0.00015,22.35042]
[1776525442041,35.3,76250.49,128.7,-0.2877,0.00015,22.35042]
[1776525442042,35.3,76250.49,128.7,-0.2877,0.00015,22.35042]
[1776525442051,35.3,76250.49,128.7,-0.2877,0.00015,22.35042]
[1776525442507,35.3,76234.81,128.7,-0.29001,0.00015,22.43011]
[1776525443384,35.3,76234.81,128.7,-0.29001,0.00015,22.43011]
[1776525443513,35.3,76232.24,128.7,-0.29039,0.00015,22.44287]
[1776525444069,35.3,76232.24,128.7,-0.29039,0.00015,22.44287]
[1776525444553,35.3,76232.24,128.7,-0.29039,0.00015,22.44287]
[1776525444564,35.3,76232.24,128.7,-0.29039,0.00015,22.44287]
[1776525445243,35.3,76230.51,128.7,-0.29064,0.00015,22.45152]
[1776525448543,35.3,76227.48,128.7,-0.29109,0.00015,22.46676]
[1776525450656,35.3,76223.45,128.7,-0.29169,0.00015,22.48711]
[1776525451023,35.3,76223.19,128.7,-0.29172,0.00015,22.48842]
[1776525451294,35.3,76223.19,128.7,-0.29172,0.00015,22.48842]
[1776525451329,35.3,76223.19,128.7,-0.29172,0.00015,22.48842]
[1776525451379,35.3,76223.19,128.7,-0.29172,0.00015,22.48842]
[1776525453439,35.3,76221.4,128.7,-0.29197,0.00015,22.49387]
[1776525455527,35.3,76218.45,128.7,-0.29242,0.00015,22.50899]
[1776525460637,35.31,76217.32,128.7,-0.29261,0.00015,22.51543]
[1776525465674,35.31,76217.52,128.7,-0.2926,0.00015,22.51505]
[1776525470709,35.31,76216.52,128.7,-0.29276,0.00015,22.52068]
[1776525475744,35.32,76213.5,128.7,-0.29323,0.00015,22.53638]
[1776525477758,35.32,76201.81,128.7,-0.29497,0.00015,22.59486]
[1776525480950,35.32,76200.68,128.7,-0.29515,0.00015,22.60061]
[1776525483212,35.32,76199.4,128.7,-0.29534,0.00015,22.60707]
[1776525484332,35.32,76199.4,128.7,-0.29534,0.00015,22.60711]
[1776525484807,35.32,76197.9,128.7,-0.29557,0.00015,22.6146]
[1776525484997,35.32,76197.9,128.7,-0.29557,0.00015,22.6146]
[1776525486654,35.32,76197.46,128.7,-0.29564,0.00015,22.61697]
[1776525486799,35.32,76197.46,128.7,-0.29564,0.00015,22.61697]
[1776525487634,35.32,76196.68,128.7,-0.29576,0.00015,22.62102]
[1776525492863,35.33,76193.83,128.7,-0.29622,0.00015,22.63618]
[1776525497898,35.33,76200.43,128.7,-0.29525,0.00015,22.6043]
[1776525502933,35.34,76200.15,128.7,-0.29532,0.00015,22.60659]
[1776525507967,35.34,76201.63,128.7,-0.29512,0.00015,22.60012]
[1776525512407,35.35,76196.4,128.7,-0.2959,0.00015,22.62301]
[1776525512575,35.35,76196.4,128.7,-0.2959,0.00015,22.62301]
[1776525512663,35.35,76196.4,128.7,-0.2959,0.00015,22.62301]
[1776525513081,35.35,76194.25,128.7,-0.29623,0.00015,22.63378]
[1776525516688,35.35,76180.5,128.7,-0.29829,0.00015,22.70168]
[1776525518056,35.35,76178.57,128.7,-0.29858,0.00015,22.71124]
[1776525520840,35.35,76175.55,128.7,-0.29904,0.00015,22.7261]
[1776525526482,35.35,76181.25,128.7,-0.2982,0.00015,22.69862]
[1776525534307,35.36,76181.05,128.7,-0.29824,0.00015,22.70015]
[1776525541199,35.36,76180.23,128.7,-0.29838,0.00015,22.70464]
[1776525542082,35.36,76180.23,128.7,-0.29838,0.00015,22.70464]
[1776525543139,35.36,76184.65,128.7,-0.29772,0.00015,22.68306]
[1776525544583,35.36,76187.94,128.7,-0.29723,0.00015,22.66698]
[1776525548300,35.36,76188.71,128.7,-0.29713,0.00015,22.66359]
[1776525551269,35.37,76200.51,128.7,-0.29538,0.00015,22.60582]
[1776525556304,35.37,76198.76,128.7,-0.29566,0.00015,22.61522]
[1776525561089,35.37,76198.35,128.7,-0.29574,0.00015,22.61779]
[1776525567381,35.38,76194.74,128.7,-0.2963,0.00015,22.63649]
[1776525571625,35.38,76192.74,128.7,-0.29661,0.00015,22.64669]
[1776525572703,35.38,76191.4,128.7,-0.29679,0.00015,22.64969]
[1776525578459,35.38,76187.7,128.7,-0.29736,0.00015,22.66844]
[1776525583494,35.39,76187.41,128.7,-0.29741,0.00015,22.67022]
[1776525584512,35.39,76187.41,128.7,-0.29741,0.00015,22.67022]
[1776525590543,35.39,76186.69,128.7,-0.29753,0.00015,22.67423]
[1776525591656,35.39,76186.69,128.7,-0.29753,0.00015,22.67423]
[1776525597603,35.39,76191.66,128.7,-0.29681,0.00015,22.65043]
[1776525602638,35.39,76189.7,128.7,-0.29711,0.00015,22.66048]
[1776525606563,35.4,76189.8,128.7,-0.2971,0.00015,22.66022]
[1776525611701,35.4,76198.59,128.7,-0.29581,0.00015,22.61757]
[1776525613327,35.4,76198.53,128.7,-0.29582,0.00015,22.61799]
[1776525618752,35.4,76193.97,128.7,-0.29652,0.00015,22.64114]
[1776525623787,35.41,76194.15,128.7,-0.29651,0.00015,22.64076]
[1776525628823,35.41,76192.54,128.7,-0.29676,0.00015,22.64915]
[1776525633858,35.41,76191.64,128.7,-0.29689,0.00015,22.65032]
[1776525637095,35.41,76194.04,128.7,-0.29654,0.00015,22.63879]
[1776525642921,35.42,76190.98,128.7,-0.29701,0.00015,22.6544]
[1776525647499,35.42,76190.05,128.7,-0.29716,0.00015,22.65928]
[1776525648471,35.42,76189.93,128.7,-0.29718,0.00015,22.65994]
[1776525650787,35.42,76187.94,128.7,-0.29748,0.00015,22.66985]
[1776525653998,35.42,76178.9,128.7,-0.29884,0.00015,22.71427]
[1776525655095,35.42,76178.9,128.7,-0.29884,0.00015,22.7143]
[1776525659840,35.42,76178.38,128.7,-0.29892,0.00015,22.71688]
[1776525665081,35.42,76177.21,128.7,-0.2991,0.00015,22.72271]
[1776525671123,35.42,76177.21,128.7,-0.2991,0.00015,22.72282]
[1776525676161,35.42,76176.28,128.7,-0.29924,0.00015,22.72746]
[1776525681196,35.43,76182.85,128.7,-0.29826,0.00015,22.69559]
[1776525686230,35.43,76182.81,128.7,-0.29828,0.00015,22.69606]
[1776525688939,35.43,76182.81,128.7,-0.29828,0.00015,22.69611]
[1776525695125,35.43,76182.92,128.7,-0.29825,0.00015,22.69214]
[1776525700328,35.43,76178.61,128.7,-0.2989,0.00015,22.7135]
[1776525705364,35.43,76177.78,128.7,-0.29903,0.00015,22.71772]
[1776525707521,35.43,76177.54,128.7,-0.29907,0.00015,22.71891]
[1776525713419,35.43,76178.38,128.7,-0.29895,0.00015,22.71504]
[1776525715195,35.43,76178.59,128.7,-0.29892,0.00015,22.71406]
[1776525719547,35.43,76179.3,128.7,-0.29882,0.00015,22.71077]
[1776525722353,35.44,76185.05,128.7,-0.29796,0.00015,22.68286]
[1776525726661,35.44,76184.97,128.7,-0.29798,0.00015,22.68352]
[1776525727370,35.44,76184.92,128.7,-0.29799,0.00015,22.68383]
[1776525727378,35.44,76184.92,128.7,-0.29799,0.00015,22.68383]
[1776525727816,35.44,76184.92,128.7,-0.29799,0.00015,22.68383]
[1776525728527,35.44,76195.79,128.7,-0.29637,0.00015,22.63066]
[1776525733560,35.44,76195.17,128.7,-0.29648,0.00015,22.6343]
[1776525743631,35.45,76194.69,128.7,-0.29659,0.00015,22.63772]
[1776525750681,35.45,76194.74,128.7,-0.2966,0.00015,22.63815]
[1776525756697,35.45,76194.94,128.7,-0.29655,0.00015,22.63356]
[1776525765785,35.46,76194.11,128.7,-0.29671,0.00015,22.63891]
[1776525770821,35.46,76194.29,128.7,-0.29669,0.00015,22.63844]
[1776525771918,35.46,76194.29,128.7,-0.29669,0.00015,22.63844]
[1776525772002,35.46,76194.29,128.7,-0.29669,0.00015,22.63844]
[1776525772026,35.46,76194.29,128.7,-0.29669,0.00015,22.63844]
[1776525772108,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525772171,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525772189,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525772209,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525772325,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525773040,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525773066,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525773125,35.46,76194.29,128.7,-0.2967,0.00015,22.63853]
[1776525772835,35.46,76207.08,128.7,-0.29479,0.00015,22.5755]
[1776525773383,35.46,76207.08,128.7,-0.29479,0.00015,22.5755]
[1776525773406,35.46,76207.08,128.7,-0.29479,0.00015,22.5755]
[1776525773842,35.46,76220.02,128.7,-0.29288,0.00015,22.51129]
[1776525774849,35.46,76231.49,128.7,-0.29118,0.00015,22.45404]
[1776525776711,35.47,76232.62,128.7,-0.29102,0.00015,22.44859]
[1776525777353,35.47,76232.3,128.7,-0.29108,0.00015,22.45043]
[1776525782515,35.47,76231.32,128.7,-0.29125,0.00015,22.45649]
[1776525783621,35.47,76232.4,128.7,-0.2911,0.00015,22.45128]
[1776525783905,35.47,76232.4,128.7,-0.2911,0.00015,22.45128]
[1776525784384,35.48,76238.22,128.7,-0.29025,0.00015,22.42221]
[1776525784923,35.48,76248.52,128.7,-0.28873,0.00015,22.36995]
[1776525785857,35.48,76248.52,128.7,-0.28873,0.00015,22.36995]
[1776525786377,35.47,76250.3,128.7,-0.28846,0.00015,22.36065]
[1776525790383,35.47,76254.55,128.7,-0.28781,0.00015,22.33806]
[1776525793442,35.46,76253.35,128.7,-0.28796,0.00015,22.34345]
[1776525793749,35.46,76253.35,128.7,-0.28796,0.00015,22.34345]
[1776525794231,35.46,76251.31,128.7,-0.28826,0.00015,22.35358]
[1776525800031,35.46,76249.02,128.7,-0.28855,0.00015,22.36372]
[1776525805066,35.45,76247.31,128.7,-0.28877,0.00015,22.37121]
[1776525806898,35.45,76246.85,128.7,-0.28883,0.00015,22.3733]
[1776525808673,35.44,76247.1,128.7,-0.28878,0.00015,22.37153]
[1776525813032,35.44,76245.65,128.7,-0.28894,0.00015,22.37418]
[1776525813123,35.44,76245.51,128.7,-0.28896,0.00015,22.37465]
[1776525818160,35.44,76244.53,128.7,-0.28909,0.00015,22.3791]
[1776525823195,35.43,76240.0,128.7,-0.28974,0.00015,22.40148]
[1776525828229,35.43,76239.93,128.7,-0.28973,0.00015,22.40123]
[1776525833265,35.43,76240.98,128.7,-0.28956,0.00015,22.39534]
[1776525838300,35.42,76240.37,128.7,-0.28964,0.00015,22.3979]
[1776525844342,35.42,76239.46,128.7,-0.28975,0.00015,22.40177]
[1776525849377,35.42,76239.66,128.7,-0.28971,0.00015,22.40024]
[1776525855223,35.41,76237.48,128.7,-0.29002,0.00015,22.41084]
[1776525855224,35.41,76237.48,128.7,-0.29002,0.00015,22.41084]
[1776525860453,35.41,76238.67,128.7,-0.28983,0.00015,22.40423]
[1776525865356,35.41,76244.47,128.7,-0.28896,0.00015,22.37449]
[1776525865545,35.41,76244.47,128.7,-0.28896,0.00015,22.37449]
[1776525865556,35.41,76248.25,128.7,-0.2884,0.00015,22.35528]
[1776525866469,35.41,76248.25,128.7,-0.2884,0.00015,22.35528]
[1776525871531,35.4,76250.14,128.7,-0.28807,0.00015,22.3408]
[1776525873050,35.4,76250.14,128.7,-0.28807,0.00015,22.3408]
[1776525873071,35.4,76250.14,128.7,-0.28807,0.00015,22.3408]
[1776525873859,35.4,76250.1,128.7,-0.28807,0.00015,22.34083]
[1776525874854,35.4,76255.34,128.7,-0.2873,0.00015,22.31391]
[1776525874872,35.4,76270.89,128.7,-0.28501,0.00015,22.23393]
[1776525875263,35.4,76270.89,128.7,-0.28501,0.00015,22.23393]
[1776525881601,35.4,76271.32,128.7,-0.28494,0.00015,22.23124]
[1776525886635,35.4,76271.71,128.7,-0.28487,0.00015,22.22891]
[1776525891670,35.39,76268.34,128.7,-0.28536,0.00015,22.246]
[1776525896706,35.39,76270.99,128.7,-0.28496,0.00015,22.23202]
[1776525900743,35.39,76270.11,128.7,-0.28509,0.00015,22.23645]
[1776525900952,35.39,76270.11,128.7,-0.28509,0.00015,22.23645]
[1776525900954,35.39,76270.11,128.7,-0.28509,0.00015,22.23645]
[1776525901195,35.39,76270.11,128.7,-0.28509,0.00015,22.23645]
[1776525901216,35.39,76270.11,128.7,-0.28509,0.00015,22.23645]
[1776525901314,35.39,76271.3,128.7,-0.28491,0.00015,22.23018]
[1776525901388,35.39,76271.3,128.7,-0.28491,0.00015,22.23018]
[1776525901695,35.39,76271.3,128.7,-0.28491,0.00015,22.23018]
[1776525901744,35.39,76287.7,128.7,-0.28251,0.00015,22.14512]
[1776525903393,35.39,76289.9,128.7,-0.28219,0.00015,22.13368]
[1776525904333,35.39,76289.9,128.7,-0.28219,0.00015,22.13372]
[1776525904411,35.39,76289.9,128.7,-0.28219,0.00015,22.13372]
[1776525907786,35.39,76300.57,128.7,-0.28064,0.00015,22.07816]
[1776525912821,35.39,76294.96,128.7,-0.28147,0.00015,22.1079]
[1776525913990,35.39,76294.96,128.7,-0.28147,0.00015,22.1079]
[1776525914639,35.39,76295.05,128.7,-0.28146,0.00015,22.10748]
[1776525919870,35.4,76295.19,128.7,-0.28144,0.00015,22.10704]
[1776525924905,35.4,76294.78,128.7,-0.28151,0.00015,22.10933]
[1776525929940,35.4,76293.04,128.7,-0.28177,0.00015,22.11859]
[1776525934975,35.4,76290.72,128.7,-0.28208,0.00015,22.12705]
[1776525937453,35.4,76286.05,128.7,-0.28276,0.00015,22.15137]
[1776525942740,35.4,76278.86,128.7,-0.28381,0.00015,22.18855]
[1776525943034,35.4,76268.81,128.7,-0.28528,0.00015,22.24041]
[1776525944586,35.4,76269.55,128.7,-0.28517,0.00015,22.2365]
[1776525950084,35.39,76266.16,128.7,-0.28565,0.00015,22.25336]
[1776525954990,35.39,76265.57,128.7,-0.28573,0.00015,22.25609]
[1776525955470,35.39,76261.84,128.7,-0.28627,0.00015,22.27507]
[1776525955473,35.39,76261.84,128.7,-0.28627,0.00015,22.27507]
[1776525955585,35.39,76261.84,128.7,-0.28627,0.00015,22.27507]
[1776525955624,35.39,76261.84,128.7,-0.28627,0.00015,22.27507]
[1776525955742,35.39,76261.84,128.7,-0.28627,0.00015,22.27507]
[1776525956128,35.39,76244.32,128.7,-0.28885,0.00015,22.36444]
[1776525958017,35.39,76239.27,128.7,-0.28959,0.00015,22.39009]
[1776525958962,35.39,76238.42,128.7,-0.28972,0.00015,22.3944]
[1776525959883,35.39,76238.87,128.7,-0.28965,0.00015,22.39221]
[1776525961286,35.39,76238.16,128.7,-0.28976,0.00015,22.39582]
[1776525962661,35.39,76234.69,128.7,-0.29028,0.00015,22.41355]
[1776525966769,35.39,76230.5,128.7,-0.2909,0.00015,22.43499]
[1776525966811,35.39,76230.5,128.7,-0.2909,0.00015,22.43499]
[1776525967239,35.39,76230.5,128.7,-0.2909,0.00015,22.43499]
[1776525968862,35.4,76230.69,128.7,-0.29089,0.00015,22.43443]
[1776525974255,35.41,76230.3,128.7,-0.291,0.00015,22.43834]
[1776525979290,35.42,76228.72,128.7,-0.29128,0.00015,22.44789]
[1776525984325,35.42,76227.22,128.7,-0.29154,0.00015,22.45701]
[1776525986164,35.43,76227.03,128.7,-0.29158,0.00015,22.45828]
[1776525988068,35.43,76233.69,128.7,-0.29061,0.00015,22.42539]
[1776525994126,35.44,76233.84,128.7,-0.29061,0.00015,22.4226]
[1776525996912,35.44,76237.6,128.7,-0.29009,0.00015,22.40467]
[1776526002452,35.46,76231.72,128.7,-0.29102,0.00015,22.43667]
[1776526007487,35.47,76230.02,128.7,-0.29132,0.00015,22.44675]
[1776526009389,35.47,76230.74,128.7,-0.29122,0.00015,22.44344]
[1776526014536,35.48,76236.03,128.7,-0.2905,0.00015,22.41906]
[1776526016852,35.48,76236.13,128.7,-0.29049,0.00015,22.41889]
[1776526016853,35.48,76236.13,128.7,-0.29049,0.00015,22.41889]
[1776526017380,35.48,76236.13,128.7,-0.29049,0.00015,22.41889]
[1776526017424,35.48,76236.5,128.7,-0.29045,0.00015,22.41735]
[1776526020422,35.48,76240.63,128.7,-0.28984,0.00015,22.39658]
[1776526021105,35.48,76240.63,128.7,-0.28984,0.00015,22.39658]
[1776526021141,35.48,76240.63,128.7,-0.28984,0.00015,22.39658]
[1776526021901,35.48,76240.52,128.7,-0.28986,0.00015,22.39713]
[1776526023126,35.48,76240.0,128.7,-0.28993,0.00015,22.39984]
[1776526023142,35.48,76240.0,128.7,-0.28993,0.00015,22.39984]
[1776526025909,35.49,76241.28,128.7,-0.28975,0.00015,22.39365]
[1776526025941,35.49,76241.28,128.7,-0.28975,0.00015,22.39365]
[1776526027939,35.49,76241.41,128.7,-0.28974,0.00015,22.39309]
[1776526036691,35.49,76241.63,128.7,-0.2897,0.00015,22.392]
[1776526037877,35.49,76241.63,128.7,-0.2897,0.00015,22.392]
[1776526038705,35.49,76250.61,128.7,-0.28838,0.00015,22.34654]
[1776526043740,35.49,76251.55,128.7,-0.28825,0.00015,22.34203]
[1776526046528,35.49,76252.06,128.7,-0.28818,0.00015,22.33953]
[1776526052135,35.49,76245.25,128.7,-0.28919,0.00015,22.37419]
[1776526054251,35.49,76245.82,128.7,-0.28908,0.00015,22.36759]
[1776526060859,35.49,76247.5,128.7,-0.28884,0.00015,22.35923]
[1776526065894,35.49,76248.06,128.7,-0.28875,0.00015,22.35645]
[1776526070928,35.49,76247.61,128.7,-0.28882,0.00015,22.35875]
[1776526077978,35.49,76247.57,128.7,-0.28883,0.00015,22.35895]
[1776526083013,35.49,76247.87,128.7,-0.28878,0.00015,22.35744]
[1776526083873,35.49,76247.87,128.7,-0.28878,0.00015,22.35744]
[1776526083896,35.49,76247.87,128.7,-0.28878,0.00015,22.35744]
[1776526085029,35.49,76233.6,128.7,-0.29089,0.00015,22.42943]
[1776526087618,35.49,76234.33,128.7,-0.29077,0.00015,22.42565]
[1776526087622,35.49,76234.33,128.7,-0.29077,0.00015,22.42565]
[1776526088585,35.49,76231.95,128.7,-0.29112,0.00015,22.43755]
[1776526089809,35.49,76231.81,128.7,-0.29115,0.00015,22.43829]
[1776526089857,35.49,76231.81,128.7,-0.29115,0.00015,22.43829]
[1776526091961,35.49,76230.5,128.7,-0.29134,0.00015,22.44483]
[1776526092959,35.49,76229.4,128.7,-0.2915,0.00015,22.45037]
[1776526098120,35.5,76228.43,128.7,-0.29169,0.00015,22.45694]
[1776526103154,35.51,76233.16,128.7,-0.29104,0.00015,22.43471]
[1776526108193,35.52,76239.3,128.7,-0.29018,0.00015,22.40546]
[1776526113264,35.52,76242.6,128.7,-0.28971,0.00015,22.38654]
[1776526114433,35.53,76243.63,128.7,-0.28956,0.00015,22.38171]
[1776526114487,35.53,76243.63,128.7,-0.28956,0.00015,22.38171]
[1776526115242,35.53,76244.68,128.7,-0.28942,0.00015,22.37669]
[1776526116088,35.53,76245.8,128.7,-0.28926,0.00015,22.37115]
[1776526118697,35.53,76245.97,128.7,-0.28924,0.00015,22.37047]
[1776526121408,35.53,76245.55,128.7,-0.2893,0.00015,22.37265]
[1776526124860,35.53,76245.41,128.7,-0.28932,0.00015,22.37344]
[1776526126967,35.53,76244.19,128.7,-0.2895,0.00015,22.37963]
[1776526127641,35.53,76244.19,128.7,-0.2895,0.00015,22.37964]
[1776526127847,35.53,76244.19,128.7,-0.2895,0.00015,22.37964]
[1776526127988,35.53,76244.19,128.7,-0.2895,0.00015,22.37964]
[1776526132815,35.53,76241.18,128.7,-0.28996,0.00015,22.39527]
[1776526133283,35.53,76241.18,128.7,-0.28996,0.00015,22.39527]
[1776526138403,35.54,76240.22,128.7,-0.29011,0.00015,22.4006]
[1776526138866,35.54,76240.22,128.7,-0.29011,0.00015,22.4006]
[1776526142524,35.54,76240.25,128.7,-0.29011,0.00015,22.40066]
[1776526151494,35.55,76240.22,128.7,-0.29019,0.00015,22.40349]
[1776526156529,35.56,76240.11,128.7,-0.29025,0.00015,22.40557]
[1776526161564,35.57,76240.23,128.7,-0.29028,0.00015,22.40646]
[1776526166599,35.58,76239.68,128.7,-0.2904,0.00015,22.41067]
[1776526171634,35.58,76239.96,128.7,-0.29037,0.00015,22.40695]
[1776526176669,35.59,76240.59,128.7,-0.29032,0.00015,22.40519]
[1776526179998,35.6,76241.01,128.7,-0.29028,0.00015,22.40392]
[1776526186739,35.61,76238.68,128.7,-0.29067,0.00015,22.41752]
[1776526192321,35.61,76238.89,128.7,-0.29068,0.00015,22.4178]
[1776526197815,35.62,76238.82,128.7,-0.29074,0.00015,22.41998]
[1776526202851,35.63,76238.02,128.7,-0.29089,0.00015,22.42525]
[1776526207886,35.64,76244.02,128.7,-0.29005,0.00015,22.39645]
[1776526213928,35.65,76243.8,128.7,-0.29013,0.00015,22.39925]
[1776526218963,35.66,76243.86,128.7,-0.29016,0.00015,22.40037]
[1776526219601,35.66,76243.86,128.7,-0.29016,0.00015,22.40037]
[1776526219654,35.66,76243.86,128.7,-0.29016,0.00015,22.40037]
[1776526221655,35.66,76243.96,128.7,-0.29014,0.00015,22.3999]
[1776526228026,35.65,76243.94,128.7,-0.29013,0.00015,22.39951]
[1776526232695,35.65,76240.29,128.7,-0.29064,0.00015,22.41384]
[1776526234132,35.65,76239.63,128.7,-0.29073,0.00015,22.41707]
[1776526236850,35.65,76233.65,128.7,-0.29161,0.00015,22.4467]
[1776526236894,35.65,76233.65,128.7,-0.29161,0.00015,22.4467]
[1776526237446,35.65,76233.65,128.7,-0.29161,0.00015,22.4467]
[1776526237801,35.65,76233.58,128.7,-0.29161,0.00015,22.44694]
[1776526239766,35.65,76231.56,128.7,-0.29192,0.00015,22.45724]
[1776526245148,35.66,76228.09,128.7,-0.29247,0.00015,22.47589]
[1776526250183,35.66,76227.28,128.7,-0.29262,0.00015,22.48105]
[1776526259246,35.68,76226.26,128.7,-0.29283,0.00015,22.48817]
[1776526264321,35.68,76225.26,128.7,-0.29301,0.00015,22.49429]
[1776526270380,35.69,76220.39,128.7,-0.29376,0.00015,22.5195]
[1776526272337,35.69,76227.95,128.7,-0.29266,0.00015,22.48274]
[1776526276717,35.7,76228.2,128.7,-0.29265,0.00015,22.48247]
[1776526278666,35.7,76228.91,128.7,-0.29256,0.00015,22.47943]
[1776526279386,35.7,76236.49,128.7,-0.29145,0.00015,22.44198]
[1776526284423,35.71,76239.84,128.7,-0.291,0.00015,22.42666]
[1776526292479,35.72,76240.43,128.7,-0.29095,0.00015,22.42221]
[1776526297514,35.73,76232.89,128.7,-0.29209,0.00015,22.46105]
[1776526300677,35.73,76231.91,128.7,-0.29225,0.00015,22.46637]
[1776526309598,35.75,76232.07,128.7,-0.29229,0.00015,22.46784]
[1776526311687,35.75,76232.25,128.7,-0.29227,0.00015,22.46718]
[1776526321682,35.76,76232.01,128.7,-0.29238,0.00015,22.47101]
[1776526322276,35.76,76232.01,128.7,-0.29238,0.00015,22.47101]
[1776526328733,35.77,76238.28,128.7,-0.29151,0.00015,22.44172]
[1776526333768,35.78,76240.39,128.7,-0.29124,0.00015,22.43258]
[1776526334721,35.78,76240.39,128.7,-0.29124,0.00015,22.43258]
[1776526340817,35.78,76246.79,128.7,-0.29032,0.00015,22.40119]
[1776526346733,35.78,76246.58,128.7,-0.29035,0.00015,22.40246]
[1776526352034,35.79,76245.13,128.7,-0.2906,0.00015,22.41091]
[1776526354585,35.79,76235.89,128.7,-0.29195,0.00015,22.4537]
[1776526360958,35.8,76235.83,128.7,-0.29201,0.00015,22.45608]
[1776526368007,35.81,76235.78,128.7,-0.29206,0.00015,22.45791]
[1776526372799,35.82,76237.02,128.7,-0.29191,0.00015,22.45263]
[1776526375769,35.82,76243.53,128.7,-0.29097,0.00015,22.42074]
[1776526375884,35.82,76243.53,128.7,-0.29097,0.00015,22.42074]
[1776526376196,35.82,76251.42,128.7,-0.28982,0.00015,22.38162]
[1776526376773,35.82,76251.42,128.7,-0.28982,0.00015,22.38162]
[1776526377959,35.82,76255.35,128.7,-0.28924,0.00015,22.36189]
[1776526377971,35.82,76255.35,128.7,-0.28924,0.00015,22.36189]
[1776526378421,35.82,76256.92,128.7,-0.28901,0.00015,22.35399]
[1776526379236,35.82,76256.92,128.7,-0.28901,0.00015,22.35399]
[1776526384703,35.82,76260.87,128.7,-0.2884,0.00015,22.33294]
[1776526394194,35.8,76262.79,128.7,-0.28805,0.00015,22.32069]
[1776526400235,35.79,76263.09,128.7,-0.28797,0.00015,22.31776]
[1776526405270,35.79,76263.84,128.7,-0.28783,0.00015,22.31279]
[1776526410309,35.78,76262.2,128.7,-0.28803,0.00015,22.31987]
[1776526415346,35.77,76260.11,128.7,-0.28828,0.00015,22.3254]
[1776526420381,35.77,76259.82,128.7,-0.28829,0.00015,22.32557]
[1776526426424,35.76,76257.87,128.7,-0.28853,0.00015,22.33382]
[1776526431459,35.75,76256.14,128.7,-0.28874,0.00015,22.34112]
[1776526432734,35.75,76256.14,128.7,-0.28874,0.00015,22.34112]
[1776526442536,35.73,76255.87,128.7,-0.2887,0.00015,22.33939]
[1776526447571,35.73,76256.17,128.7,-0.28862,0.00015,22.33649]
[1776526452607,35.72,76258.5,128.7,-0.28824,0.00015,22.32337]
[1776526455594,35.72,76258.33,128.7,-0.28826,0.00015,22.32396]
[1776526455690,35.72,76258.33,128.7,-0.28826,0.00015,22.32396]
[1776526455692,35.71,76258.33,128.7,-0.28824,0.00015,22.32343]
[1776526461099,35.71,76254.35,128.7,-0.2888,0.00015,22.34271]
[1776526463270,35.71,76254.35,128.7,-0.28879,0.00015,22.3421]
[1776526468724,35.7,76242.43,128.7,-0.29049,0.00015,22.40052]
[1776526476782,35.69,76240.84,128.7,-0.29065,0.00015,22.40279]
[1776526478028,35.69,76240.81,128.7,-0.29065,0.00015,22.4027]
[1776526478063,35.69,76240.81,128.7,-0.29065,0.00015,22.4027]
[1776526483831,35.68,76237.59,128.7,-0.29108,0.00015,22.41734]
[1776526488307,35.67,76236.04,128.7,-0.29128,0.00015,22.42414]
[1776526490043,35.67,76250.82,128.7,-0.2891,0.00015,22.3496]
[1776526492774,35.67,76250.39,128.7,-0.28915,0.00015,22.35144]
[1776526498527,35.66,76251.76,128.7,-0.28893,0.00015,22.34371]
[1776526498534,35.66,76251.76,128.7,-0.28893,0.00015,22.34371]
[1776526498537,35.66,76251.46,128.7,-0.28897,0.00015,22.3449]
[1776526500922,35.66,76252.61,128.7,-0.28878,0.00015,22.33862]
[1776526506994,35.65,76254.97,128.7,-0.2884,0.00015,22.32533]
[1776526512622,35.65,76255.42,128.7,-0.28832,0.00015,22.3226]
[1776526518071,35.64,76254.63,128.7,-0.28838,0.00015,22.32453]
[1776526522020,35.64,76254.12,128.7,-0.28844,0.00015,22.32641]
[1776526522811,35.64,76254.12,128.7,-0.28844,0.00015,22.32641]
[1776526522849,35.63,76254.14,128.7,-0.28842,0.00015,22.32585]
[1776526524065,35.63,76247.21,128.7,-0.28943,0.00015,22.36063]
[1776526530155,35.62,76242.67,128.7,-0.29006,0.00015,22.38196]
[1776526533138,35.62,76243.85,128.7,-0.28985,0.00015,22.37187]
[1776526533358,35.62,76243.85,128.7,-0.28985,0.00015,22.37187]
[1776526540225,35.61,76241.69,128.7,-0.29012,0.00015,22.38106]
[1776526543458,35.61,76241.5,128.7,-0.29014,0.00015,22.3816]
[1776526549288,35.6,76241.53,128.7,-0.29009,0.00015,22.38003]
[1776526553107,35.6,76241.32,128.7,-0.29011,0.00015,22.38048]
[1776526559812,35.59,76241.2,128.7,-0.2901,0.00015,22.38007]
[1776526561260,35.59,76240.39,128.7,-0.2902,0.00015,22.38354]
[1776526562469,35.59,76239.48,128.7,-0.29033,0.00015,22.38791]
[1776526568979,35.59,76238.81,128.7,-0.29042,0.00015,22.39116]
[1776526569894,35.59,76238.81,128.7,-0.29042,0.00015,22.39116]
[1776526575472,35.58,76244.58,128.7,-0.28954,0.00015,22.36103]
[1776526580188,35.58,76244.69,128.7,-0.28951,0.00015,22.35995]
[1776526581964,35.58,76244.62,128.7,-0.28951,0.00015,22.35996]
[1776526581969,35.58,76244.62,128.7,-0.28951,0.00015,22.35996]
[1776526582546,35.58,76244.62,128.7,-0.28951,0.00015,22.35979]
[1776526584994,35.58,76235.17,128.7,-0.29091,0.00015,22.40741]
[1776526587971,35.58,76235.13,128.7,-0.29091,0.00015,22.40771]
[1776526588657,35.58,76235.13,128.7,-0.29091,0.00015,22.40771]
[1776526594605,35.59,76235.6,128.7,-0.29087,0.00015,22.40349]
[1776526599640,35.6,76238.64,128.7,-0.29047,0.00015,22.38979]
[1776526606496,35.6,76238.57,128.7,-0.2905,0.00015,22.39078]
[1776526611923,35.62,76238.65,128.7,-0.29056,0.00015,22.3932]
[1776526617766,35.63,76239.35,128.7,-0.29052,0.00015,22.39185]
[1776526622803,35.64,76239.46,128.7,-0.29055,0.00015,22.39281]
[1776526627838,35.64,76239.62,128.7,-0.29056,0.00015,22.39352]
[1776526634887,35.66,76240.19,128.7,-0.29054,0.00015,22.39275]
[1776526637371,35.66,76240.26,129.3,-0.29054,0.00015,22.39299]
[1776526637382,35.66,76240.26,129.3,-0.29054,0.00015,22.39299]
[1776526639086,35.66,76240.19,129.3,-0.29057,0.00015,22.39393]
[1776526643301,35.66,76238.31,129.3,-0.29086,0.00015,22.40373]
[1776526643446,35.66,76238.31,129.3,-0.29086,0.00015,22.40373]
[1776526643471,35.66,76238.31,129.3,-0.29086,0.00015,22.40373]
[1776526643475,35.66,76238.31,129.3,-0.29086,0.00015,22.40373]
[1776526643950,35.66,76231.79,129.3,-0.29182,0.00015,22.43629]
[1776526644783,35.66,76231.79,129.3,-0.29182,0.00015,22.43629]
[1776526644957,35.67,76223.03,129.3,-0.29312,0.00015,22.48006]
[1776526646276,35.67,76220.17,129.3,-0.29355,0.00015,22.49447]
[1776526646292,35.67,76220.17,129.3,-0.29355,0.00015,22.49447]
[1776526646971,35.67,76208.57,129.3,-0.29527,0.00015,22.55187]
[1776526647078,35.67,76208.57,129.3,-0.29527,0.00015,22.55187]
[1776526649552,35.67,76204.96,129.3,-0.29581,0.00015,22.56991]
[1776526655076,35.67,76202.5,129.3,-0.29617,0.00015,22.57885]
[1776526655102,35.68,76201.97,129.3,-0.29626,0.00015,22.58173]
[1776526656035,35.68,76205.08,129.3,-0.2958,0.00015,22.56661]
[1776526658089,35.68,76205.5,129.3,-0.29574,0.00015,22.56466]
[1776526670133,35.69,76204.26,129.3,-0.29596,0.00015,22.57212]
[1776526679196,35.69,76204.81,129.3,-0.29591,0.00015,22.57032]
[1776526685238,35.69,76205.88,129.3,-0.29577,0.00015,22.5657]
[1776526690273,35.7,76203.45,129.3,-0.29614,0.00015,22.57808]
[1776526695308,35.7,76203.83,129.3,-0.2961,0.00015,22.57677]
[1776526700343,35.7,76204.57,129.3,-0.29601,0.00015,22.57364]
[1776526710840,35.7,76204.5,129.3,-0.29602,0.00015,22.57428]
[1776526710955,35.7,76204.5,129.3,-0.29602,0.00015,22.57428]
[1776526717162,35.71,76199.29,129.3,-0.29681,0.00015,22.59709]
[1776526718050,35.71,76199.29,129.3,-0.29681,0.00015,22.59709]
[1776526718133,35.71,76199.29,129.3,-0.29681,0.00015,22.59709]
[1776526722497,35.71,76208.16,129.3,-0.29551,0.00015,22.55439]
[1776526727532,35.72,76211.95,129.3,-0.29497,0.00015,22.53646]
[1776526732567,35.72,76212.1,129.3,-0.29496,0.00015,22.53637]
[1776526737239,35.73,76216.97,129.3,-0.29426,0.00015,22.51294]
[1776526737859,35.73,76216.97,129.3,-0.29426,0.00015,22.51294]
[1776526737878,35.73,76216.97,129.3,-0.29426,0.00015,22.51294]
[1776526741167,35.73,76221.91,129.3,-0.29354,0.00015,22.48905]
[1776526749703,35.74,76216.35,129.3,-0.2944,0.00015,22.51789]
[1776526755745,35.74,76214.64,129.3,-0.29468,0.00015,22.52703]
[1776526761787,35.74,76213.46,129.3,-0.29487,0.00015,22.53347]
[1776526771178,35.74,76213.73,129.3,-0.29483,0.00015,22.53224]
[1776526772122,35.75,76215.45,129.3,-0.2946,0.00015,22.5246]
[1776526781927,35.76,76215.49,129.3,-0.2946,0.00015,22.52179]
[1776526782856,35.76,76215.49,129.3,-0.2946,0.00015,22.52179]
[1776526790990,35.76,76214.96,129.3,-0.29471,0.00015,22.52523]
[1776526801059,35.77,76215.01,129.3,-0.29472,0.00015,22.52583]
[1776526806082,35.77,76213.97,129.3,-0.29488,0.00015,22.53123]
[1776526819186,35.77,76214.93,129.3,-0.29477,0.00015,22.52764]
[1776526825229,35.78,76212.23,129.3,-0.29519,0.00015,22.54137]
[1776526826558,35.78,76211.61,129.3,-0.29528,0.00015,22.54448]
[1776526826560,35.78,76211.61,129.3,-0.29528,0.00015,22.54448]
[1776526828323,35.78,76210.7,129.3,-0.29542,0.00015,22.54907]
[1776526828720,35.78,76210.7,129.3,-0.29542,0.00015,22.54907]
[1776526828869,35.78,76210.7,129.3,-0.29542,0.00015,22.54907]
[1776526828883,35.78,76210.7,129.3,-0.29542,0.00015,22.54907]
[1776526829257,35.78,76208.2,129.3,-0.29579,0.00015,22.56136]
[1776526834292,35.78,76203.82,129.3,-0.29643,0.00015,22.57943]
[1776526843524,35.78,76203.41,129.3,-0.2965,0.00015,22.58168]
[1776526843618,35.78,76203.41,129.3,-0.2965,0.00015,22.58168]
[1776526844618,35.79,76203.41,129.3,-0.29651,0.00015,22.58228]
[1776526844893,35.79,76203.41,129.3,-0.29651,0.00015,22.58228]
[1776526848240,35.79,76203.37,129.3,-0.29652,0.00015,22.58256]
[1776526852399,35.79,76203.24,129.3,-0.29655,0.00015,22.58365]
[1776526857453,35.79,76194.63,129.3,-0.29785,0.00015,22.62602]
[1776526858738,35.79,76194.63,129.3,-0.29785,0.00015,22.62602]
[1776526865509,35.79,76192.8,129.3,-0.29813,0.00015,22.63529]
[1776526870544,35.8,76189.25,129.3,-0.29866,0.00015,22.65267]
[1776526875579,35.8,76188.73,129.3,-0.29875,0.00015,22.65535]
[1776526881621,35.8,76189.68,129.3,-0.29861,0.00015,22.65095]
[1776526886656,35.8,76189.08,129.3,-0.2987,0.00015,22.654]
[1776526891691,35.8,76189.26,129.3,-0.29866,0.00015,22.64958]
[1776526897231,35.8,76188.85,129.3,-0.29872,0.00015,22.6517]
[1776526897302,35.8,76188.85,129.3,-0.29872,0.00015,22.6517]
[1776526899747,35.8,76180.93,129.3,-0.2999,0.00015,22.68987]
[1776526904782,35.8,76180.18,129.3,-0.30001,0.00015,22.69339]
[1776526909817,35.8,76182.02,129.3,-0.29974,0.00015,22.68456]
[1776526916696,35.8,76181.65,129.3,-0.29979,0.00015,22.68635]
[1776526921932,35.8,76181.47,129.3,-0.29982,0.00015,22.68723]
[1776526929958,35.8,76185.57,129.3,-0.29921,0.00015,22.6676]
[1776526931570,35.8,76189.0,129.3,-0.29871,0.00015,22.65109]
[1776526931972,35.8,76197.08,129.3,-0.29751,0.00015,22.61207]
[1776526937108,35.8,76200.33,129.3,-0.29704,0.00015,22.59662]
[1776526941957,35.81,76204.86,129.3,-0.29637,0.00015,22.5749]
[1776526941987,35.81,76204.86,129.3,-0.29637,0.00015,22.5749]
[1776526947178,35.81,76204.19,129.3,-0.29649,0.00015,22.5787]
[1776526952213,35.81,76203.86,129.3,-0.29653,0.00015,22.57699]
[1776526957131,35.81,76203.79,129.3,-0.29655,0.00015,22.57764]
[1776526958397,35.81,76203.75,129.3,-0.29655,0.00015,22.57791]
[1776526963927,35.82,76200.7,129.3,-0.29701,0.00015,22.59307]
[1776526964859,35.82,76200.66,129.3,-0.29702,0.00015,22.59338]
[1776526970339,35.82,76202.11,129.3,-0.29682,0.00015,22.58671]
[1776526978395,35.82,76201.37,129.3,-0.29694,0.00015,22.59081]
[1776526984437,35.82,76198.72,129.3,-0.29734,0.00015,22.60398]
[1776526989472,35.82,76196.88,129.3,-0.29762,0.00015,22.61314]
[1776526990595,35.82,76196.88,129.3,-0.29762,0.00015,22.61314]
[1776526991210,35.82,76196.88,129.3,-0.29762,0.00015,22.61314]
[1776526992492,35.83,76185.83,129.3,-0.29927,0.00015,22.66656]
[1776526995279,35.83,76186.0,129.3,-0.29924,0.00015,22.66574]
[1776527000549,35.82,76179.76,129.3,-0.30016,0.00015,22.69551]
[1776527002977,35.82,76179.87,129.3,-0.30015,0.00015,22.69496]
[1776527008605,35.82,76185.02,129.3,-0.29938,0.00015,22.67018]
[1776527013640,35.82,76180.89,129.3,-0.29997,0.00015,22.68629]
[1776527018675,35.82,76179.85,129.3,-0.30012,0.00015,22.6912]
[1776527023710,35.82,76180.34,129.3,-0.30005,0.00015,22.68878]
[1776527026668,35.82,76180.24,129.3,-0.30006,0.00015,22.68925]
[1776527033781,35.82,76179.23,129.3,-0.30021,0.00015,22.69402]
[1776527038816,35.82,76178.22,129.3,-0.30036,0.00015,22.69882]
[1776527043851,35.82,76178.11,129.3,-0.30038,0.00015,22.69931]
[1776527051493,35.82,76178.11,129.3,-0.30038,0.00015,22.69931]
[1776527056942,35.82,76177.3,129.3,-0.3005,0.00015,22.70313]
[1776527061976,35.82,76175.87,129.3,-0.30071,0.00015,22.70994]
[1776527063670,35.82,76174.83,129.3,-0.30086,0.00015,22.71489]
[1776527064104,35.82,76174.83,129.3,-0.30086,0.00015,22.71489]
[1776527064161,35.82,76174.83,129.3,-0.30086,0.00015,22.71489]
[1776527064177,35.82,76174.83,129.3,-0.30086,0.00015,22.71489]
[1776527067248,35.82,76166.62,129.3,-0.30208,0.00015,22.75387]
[1776527075068,35.82,76166.77,129.3,-0.30202,0.00015,22.74899]
[1776527083124,35.82,76164.6,129.3,-0.30234,0.00015,22.75885]
[1776527088159,35.81,76163.0,129.3,-0.30257,0.00015,22.76615]
[1776527093195,35.81,76159.77,129.3,-0.30304,0.00015,22.78112]
[1776527094117,35.81,76159.77,129.3,-0.30304,0.00015,22.78112]
[1776527096682,35.81,76160.47,129.3,-0.30293,0.00015,22.7776]
[1776527102258,35.81,76163.4,129.3,-0.30248,0.00015,22.76329]
[1776527107294,35.81,76165.44,129.3,-0.30216,0.00015,22.75334]
[1776527111205,35.8,76166.17,129.3,-0.30205,0.00015,22.74973]
[1776527116357,35.8,76170.56,129.3,-0.30139,0.00015,22.72863]
[1776527121404,35.8,76170.59,129.3,-0.30138,0.00015,22.72834]
[1776527126438,35.8,76171.83,129.3,-0.30119,0.00015,22.7223]
[1776527133488,35.8,76171.94,129.3,-0.30115,0.00015,22.71789]
[1776527139530,35.8,76170.86,129.3,-0.3013,0.00015,22.72286]
[1776527145572,35.8,76170.91,129.3,-0.30129,0.00015,22.72243]
[1776527150606,35.8,76171.03,129.3,-0.30127,0.00015,22.72169]
[1776527155114,35.8,76171.08,129.3,-0.30126,0.00015,22.72136]
[1776527166719,35.79,76171.32,129.3,-0.30121,0.00015,22.71979]
[1776527169653,35.79,76171.86,129.3,-0.30113,0.00015,22.71715]
[1776527169996,35.79,76171.86,129.3,-0.30113,0.00015,22.71715]
[1776527175782,35.79,76172.07,129.3,-0.30109,0.00015,22.7159]
[1776527180817,35.79,76171.31,129.3,-0.3012,0.00015,22.71935]
[1776527189880,35.79,76172.1,129.3,-0.30107,0.00015,22.71523]
[1776527195921,35.79,76172.24,129.3,-0.30102,0.00015,22.71067]
[1776527201598,35.79,76172.21,129.3,-0.30102,0.00015,22.71073]
[1776527201598,35.79,76172.21,129.3,-0.30102,0.00015,22.71073]
[1776527201608,35.79,76172.21,129.3,-0.30102,0.00015,22.71073]
[1776527202653,35.79,76172.21,129.3,-0.30102,0.00015,22.71073]
[1776527202825,35.79,76172.21,129.3,-0.30102,0.00015,22.71067]
[1776527208617,35.79,76172.1,129.3,-0.30103,0.00015,22.71101]
[1776527208628,35.79,76172.1,129.3,-0.30103,0.00015,22.71101]
[1776527209619,35.79,76172.1,129.3,-0.30103,0.00015,22.71101]
[1776527210021,35.79,76172.1,129.3,-0.30103,0.00015,22.71098]
[1776527213114,35.79,76172.1,129.3,-0.30103,0.00015,22.71092]
[1776527214399,35.78,76172.03,129.3,-0.30104,0.00015,22.71116]
[1776527217591,35.78,76171.17,129.3,-0.30116,0.00015,22.71517]
[1776527222482,35.78,76171.1,129.3,-0.30117,0.00015,22.71536]
[1776527228517,35.78,76171.06,129.3,-0.30117,0.00015,22.71528]
[1776527228733,35.78,76171.06,129.3,-0.30117,0.00015,22.71524]
[1776527229289,35.78,76171.06,129.3,-0.30117,0.00015,22.71524]
[1776527235194,35.78,76178.81,129.3,-0.30001,0.00015,22.67809]
[1776527240230,35.78,76178.68,129.3,-0.30003,0.00015,22.6787]
[1776527245265,35.78,76179.11,129.3,-0.29996,0.00015,22.67661]
[1776527246691,35.78,76179.11,129.3,-0.29996,0.00015,22.67661]
[1776527255335,35.78,76179.11,129.3,-0.29994,0.00015,22.67288]
[1776527263392,35.78,76180.07,129.3,-0.29979,0.00015,22.66823]
[1776527267957,35.78,76181.69,129.3,-0.29955,0.00015,22.66043]
[1776527270165,35.78,76188.42,129.3,-0.29855,0.00015,22.62801]
[1776527270472,35.78,76188.42,129.3,-0.29855,0.00015,22.62801]
[1776527279504,35.78,76180.67,129.3,-0.29971,0.00015,22.66542]
[1776527284540,35.78,76180.05,129.3,-0.2998,0.00015,22.6683]
[1776527289574,35.78,76180.57,129.3,-0.29972,0.00015,22.66569]
[1776527295616,35.78,76180.43,129.3,-0.29973,0.00015,22.66623]
[1776527296075,35.78,76180.43,129.3,-0.29973,0.00015,22.66623]
[1776527296122,35.78,76180.43,129.3,-0.29973,0.00015,22.66623]
[1776527297106,35.78,76180.43,129.3,-0.29973,0.00015,22.66621]
[1776527297397,35.78,76180.43,129.3,-0.29973,0.00015,22.66621]
[1776527301126,35.78,76180.43,129.3,-0.29973,0.00015,22.66619]
[1776527301139,35.78,76180.43,129.3,-0.29973,0.00015,22.66619]
[1776527303488,35.78,76171.45,129.3,-0.30107,0.00015,22.70908]
[1776527306748,35.78,76170.72,129.3,-0.30117,0.00015,22.71244]
[1776527308429,35.78,76170.65,129.3,-0.30118,0.00015,22.71259]
[1776527308722,35.78,76170.65,129.3,-0.30118,0.00015,22.71259]
[1776527311425,35.77,76164.07,129.3,-0.30215,0.00015,22.74373]
[1776527316763,35.77,76163.47,129.3,-0.30221,0.00015,22.74239]
[1776527322806,35.77,76162.64,129.3,-0.30232,0.00015,22.74588]
[1776527327842,35.77,76160.42,129.3,-0.30264,0.00015,22.75608]
[1776527333593,35.77,76160.25,129.3,-0.30266,0.00015,22.75681]
[1776527339925,35.76,76162.51,129.3,-0.3023,0.00015,22.74539]
[1776527344959,35.76,76162.07,129.3,-0.30236,0.00015,22.74725]
[1776527349996,35.76,76161.99,129.3,-0.30237,0.00015,22.74741]
[1776527362080,35.76,76162.07,129.3,-0.30234,0.00015,22.74652]
[1776527370136,35.75,76161.89,129.3,-0.30236,0.00015,22.74712]
[1776527375171,35.75,76164.78,129.3,-0.3019,0.00015,22.72954]
[1776527381213,35.75,76165.34,129.3,-0.30182,0.00015,22.72681]
[1776527385849,35.75,76165.19,129.3,-0.30184,0.00015,22.72748]
[1776527386215,35.75,76165.19,129.3,-0.30184,0.00015,22.72748]
[1776527386240,35.75,76165.19,129.3,-0.30184,0.00015,22.72748]
[1776527386583,35.75,76153.05,129.3,-0.30366,0.00015,22.78506]
[1776527387151,35.75,76153.05,129.3,-0.30366,0.00015,22.78506]
[1776527387260,35.75,76143.56,129.3,-0.30508,0.00015,22.8297]
[1776527392295,35.75,76141.2,129.3,-0.30542,0.00015,22.84024]
[1776527394309,35.75,76149.99,129.3,-0.30409,0.00015,22.79865]
[1776527396538,35.75,76154.08,129.3,-0.30347,0.00015,22.77925]
[1776527401359,35.74,76163.07,129.3,-0.30212,0.00015,22.73628]
[1776527404642,35.74,76163.22,129.3,-0.30209,0.00015,22.73551]
[1776527409680,35.74,76163.11,129.3,-0.30211,0.00015,22.73588]
[1776527417471,35.74,76164.82,129.3,-0.30184,0.00015,22.72748]
[1776527422108,35.74,76164.75,129.3,-0.30185,0.00015,22.72772]
[1776527422855,35.74,76164.75,129.3,-0.30185,0.00015,22.72772]
[1776527424520,35.74,76175.22,129.3,-0.30028,0.00015,22.67762]
[1776527427158,35.74,76175.43,129.3,-0.30025,0.00015,22.67665]
[1776527427822,35.74,76175.43,129.3,-0.30025,0.00015,22.67665]
[1776527437611,35.74,76162.63,129.3,-0.30214,0.00015,22.73406]
[1776527442647,35.74,76161.54,129.3,-0.3023,0.00015,22.73904]
[1776527447778,35.74,76161.75,129.3,-0.30227,0.00015,22.73791]
[1776527453724,35.74,76164.37,129.3,-0.30186,0.00015,22.72514]
[1776527463793,35.73,76165.19,129.3,-0.30173,0.00015,22.72091]
[1776527469836,35.73,76165.29,129.3,-0.30171,0.00015,22.72029]
[1776527475664,35.73,76164.33,129.3,-0.30185,0.00015,22.72478]
[1776527475905,35.73,76164.33,129.3,-0.30185,0.00015,22.72478]
[1776527475970,35.73,76161.49,129.3,-0.30228,0.00015,22.73822]
[1776527476833,35.73,76161.49,129.3,-0.30228,0.00015,22.73822]
[1776527481920,35.73,76158.22,129.3,-0.30276,0.00015,22.75343]
[1776527483038,35.73,76152.28,129.3,-0.30365,0.00015,22.78152]
[1776527483374,35.73,76152.28,129.3,-0.30365,0.00015,22.78152]
[1776527483934,35.73,76144.46,129.3,-0.30482,0.00015,22.81832]
[1776527484464,35.73,76144.46,129.3,-0.30482,0.00015,22.81832]
[1776527489498,35.73,76139.55,129.3,-0.30554,0.00015,22.84085]
[1776527489708,35.73,76139.55,129.3,-0.30554,0.00015,22.84085]
[1776527493612,35.72,76134.41,129.3,-0.30628,0.00015,22.86063]
[1776527493733,35.72,76134.41,129.3,-0.30628,0.00015,22.86063]
[1776527496975,35.72,76134.11,129.3,-0.3063,0.00015,22.86137]
[1776527498620,35.72,76133.91,129.3,-0.30632,0.00015,22.86197]
[1776527498628,35.72,76133.91,129.3,-0.30632,0.00015,22.86197]
[1776527498897,35.72,76133.91,129.3,-0.30632,0.00015,22.86197]
[1776527498963,35.71,76129.77,129.3,-0.30694,0.00015,22.88113]
[1776527502388,35.71,76123.39,129.3,-0.3079,0.00015,22.91058]
[1776527502418,35.71,76123.14,129.3,-0.30793,0.00015,22.91148]
[1776527503057,35.71,76123.14,129.3,-0.30793,0.00015,22.91148]
[1776527504571,35.71,76127.81,129.3,-0.30722,0.00015,22.88977]
[1776527507318,35.71,76126.27,129.3,-0.30744,0.00015,22.89634]
[1776527507412,35.71,76125.1,129.3,-0.3076,0.00015,22.90139]
[1776527509009,35.71,76124.81,129.3,-0.30765,0.00015,22.90274]
[1776527509042,35.71,76124.81,129.3,-0.30765,0.00015,22.90274]
[1776527511731,35.7,76123.42,129.3,-0.30785,0.00015,22.90895]
[1776527511786,35.7,76123.39,129.3,-0.30784,0.00015,22.90882]
[1776527518174,35.69,76121.55,129.3,-0.30808,0.00015,22.9161]
[1776527519577,35.69,76121.55,129.3,-0.30808,0.00015,22.9161]
[1776527519811,35.69,76121.55,129.3,-0.30808,0.00015,22.9161]
[1776527519912,35.69,76121.59,129.3,-0.30807,0.00015,22.91549]
[1776527520218,35.69,76121.59,129.3,-0.30807,0.00015,22.91549]
[1776527524369,35.69,76118.08,129.3,-0.3086,0.00015,22.93183]
[1776527530258,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527531318,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527531321,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527531573,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527531679,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527531782,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527531869,35.69,76115.81,129.3,-0.30894,0.00015,22.94232]
[1776527532388,35.69,76106.9,129.3,-0.3103,0.00015,22.98355]
[1776527533883,35.69,76106.9,129.3,-0.3103,0.00015,22.98355]
[1776527539813,35.7,76104.81,129.3,-0.31064,0.00015,22.99399]
[1776527539834,35.7,76104.81,129.3,-0.31064,0.00015,22.99399]
[1776527539843,35.7,76104.81,129.3,-0.31064,0.00015,22.99399]
[1776527541475,35.7,76107.87,129.3,-0.31018,0.00015,22.98005]
[1776527548919,35.7,76111.47,129.3,-0.30963,0.00015,22.96332]
[1776527549017,35.7,76111.3,129.3,-0.30965,0.00015,22.96406]
[1776527550987,35.7,76110.44,129.3,-0.30978,0.00015,22.96775]
[1776527551048,35.69,76110.19,129.3,-0.30979,0.00015,22.96497]
[1776527556505,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556511,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556563,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556611,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556771,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556941,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556999,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527557051,35.69,76109.8,129.3,-0.30983,0.00015,22.96618]
[1776527556992,35.69,76110.03,129.3,-0.30979,0.00015,22.96501]
[1776527557295,35.69,76110.03,129.3,-0.30979,0.00015,22.96501]
[1776527557575,35.69,76110.03,129.3,-0.30979,0.00015,22.96501]
[1776527557999,35.69,76110.03,129.3,-0.30979,0.00015,22.96501]
[1776527558022,35.69,76063.75,129.3,-0.31685,0.00015,23.17453]
[1776527558168,35.69,76063.75,129.3,-0.31685,0.00015,23.17453]
[1776527558260,35.69,76063.75,129.3,-0.31685,0.00015,23.17453]
[1776527558459,35.69,76063.75,129.3,-0.31685,0.00015,23.17453]
[1776527558520,35.69,76063.75,129.3,-0.31685,0.00015,23.17453]
[1776527558925,35.69,76063.75,129.3,-0.31685,0.00015,23.17453]
[1776527559026,35.69,76050.31,129.3,-0.31891,0.00015,23.23407]
[1776527559670,35.69,76050.31,129.3,-0.31891,0.00015,23.23407]
[1776527559811,35.69,76050.31,129.3,-0.31891,0.00015,23.23407]
[1776527559818,35.69,76050.31,129.3,-0.31891,0.00015,23.23407]
[1776527559869,35.69,76050.31,129.3,-0.31891,0.00015,23.23407]
[1776527560319,35.69,76049.77,129.3,-0.319,0.00015,23.23644]
[1776527560902,35.69,76049.77,129.3,-0.319,0.00015,23.23644]
[1776527560945,35.69,76049.77,129.3,-0.319,0.00015,23.23644]
[1776527561478,35.69,76058.61,129.3,-0.31764,0.00015,23.19737]
[1776527566513,35.69,76065.37,129.3,-0.31661,0.00015,23.16755]
[1776527569300,35.69,76065.37,129.3,-0.31661,0.00015,23.16755]
[1776527570487,35.69,76066.4,129.3,-0.31645,0.00015,23.16313]
[1776527572970,35.69,76070.52,129.3,-0.31583,0.00015,23.14487]
[1776527573751,35.69,76071.02,129.3,-0.31575,0.00015,23.14271]
[1776527573773,35.69,76071.02,129.3,-0.31575,0.00015,23.14271]
[1776527577867,35.7,76073.07,129.3,-0.31545,0.00015,23.13385]
[1776527582826,35.7,76073.0,129.3,-0.31547,0.00015,23.13442]
[1776527589674,35.7,76076.22,129.3,-0.31501,0.00015,23.12092]
[1776527594709,35.71,76076.24,129.3,-0.31502,0.00015,23.12136]
[1776527597529,35.71,76076.2,129.3,-0.31503,0.00015,23.12176]
[1776527597719,35.71,76076.2,129.3,-0.31503,0.00015,23.12176]
[1776527599743,35.71,76088.89,129.3,-0.31311,0.00015,23.06492]
[1776527603063,35.71,76091.1,129.3,-0.31278,0.00015,23.05524]
[1776527603772,35.72,76093.93,129.3,-0.31236,0.00015,23.04257]
[1776527605156,35.72,76094.58,129.3,-0.31226,0.00015,23.03963]
[1776527610821,35.72,76096.44,129.3,-0.31198,0.00015,23.03128]
[1776527615568,35.72,76096.22,129.3,-0.31199,0.00015,23.02868]
[1776527615873,35.72,76096.22,129.3,-0.31199,0.00015,23.02868]
[1776527621898,35.72,76097.71,129.3,-0.31177,0.00015,23.02206]
[1776527626544,35.72,76097.78,129.3,-0.31176,0.00015,23.02178]
[1776527629128,35.72,76102.54,129.3,-0.31104,0.00015,23.00015]
[1776527629680,35.72,76102.54,129.3,-0.31104,0.00015,23.00015]
[1776527630583,35.72,76105.27,129.3,-0.31063,0.00015,22.98769]
[1776527630960,35.72,76115.06,129.3,-0.30914,0.00015,22.94264]
[1776527632946,35.72,76117.45,129.3,-0.30878,0.00015,22.93159]
[1776527636816,35.72,76120.37,129.3,-0.30834,0.00015,22.9181]
[1776527637003,35.72,76120.44,129.3,-0.30833,0.00015,22.91781]
[1776527637566,35.72,76120.44,129.3,-0.30833,0.00015,22.91781]
[1776527637569,35.72,76120.44,129.3,-0.30833,0.00015,22.91781]
[1776527643046,35.71,76130.99,129.3,-0.3067,0.00015,22.86764]
[1776527643367,35.71,76130.99,129.3,-0.3067,0.00015,22.86764]
[1776527648645,35.71,76131.95,129.3,-0.30653,0.00015,22.86233]
[1776527650115,35.71,76132.92,129.3,-0.30638,0.00015,22.85763]
[1776527650216,35.7,76135.92,129.3,-0.30592,0.00015,22.84343]
[1776527657905,35.7,76136.53,129.3,-0.30581,0.00015,22.84007]
[1776527658151,35.7,76125.8,129.3,-0.30743,0.00015,22.88989]
[1776527660427,35.7,76123.67,129.3,-0.30774,0.00015,22.89965]
[1776527660904,35.7,76123.97,129.3,-0.30769,0.00015,22.89795]
[1776527666616,35.69,76126.83,129.3,-0.30724,0.00015,22.88406]
[1776527666623,35.69,76126.52,129.3,-0.30727,0.00015,22.88492]
[1776527670072,35.69,76126.56,129.3,-0.30726,0.00015,22.88457]
[1776527671509,35.69,76127.9,129.3,-0.30704,0.00015,22.87801]
[1776527674263,35.68,76141.73,129.3,-0.30492,0.00015,22.80896]
[1776527677398,35.68,76142.19,129.3,-0.30484,0.00015,22.8066]
[1776527677819,35.68,76142.19,129.3,-0.30484,0.00015,22.8066]
[1776527678025,35.68,76142.19,129.3,-0.30484,0.00015,22.8066]
[1776527678033,35.68,76144.67,129.3,-0.30446,0.00015,22.79471]
[1776527678356,35.68,76144.67,129.3,-0.30446,0.00015,22.79471]
[1776527691389,35.67,76141.44,129.3,-0.30489,0.00015,22.80809]
[1776527698437,35.66,76141.69,129.3,-0.30483,0.00015,22.80591]
[1776527699719,35.66,76141.69,129.3,-0.30483,0.00015,22.80591]
[1776527702284,35.66,76150.6,129.3,-0.30347,0.00015,22.76342]
[1776527707501,35.66,76151.36,129.3,-0.30334,0.00015,22.75924]
[1776527712535,35.65,76157.35,129.3,-0.30243,0.00015,22.73031]
[1776527714146,35.65,76157.35,129.3,-0.30243,0.00015,22.73031]
[1776527721041,35.65,76156.89,129.3,-0.30249,0.00015,22.73212]
[1776527725105,35.65,76156.14,129.3,-0.30259,0.00015,22.73547]
[1776527728129,35.65,76155.6,129.3,-0.30267,0.00015,22.73787]
[1776527733454,35.65,76155.42,129.3,-0.30266,0.00015,22.7347]
[1776527740697,35.64,76155.35,129.3,-0.30267,0.00015,22.73474]
[1776527744596,35.64,76155.47,129.3,-0.30264,0.00015,22.73395]
[1776527747876,35.64,76158.96,129.3,-0.30211,0.00015,22.71718]
[1776527748103,35.64,76158.96,129.3,-0.30211,0.00015,22.71718]
[1776527748440,35.64,76165.61,129.3,-0.30111,0.00015,22.68533]
[1776527750263,35.64,76175.08,129.3,-0.2997,0.00015,22.63981]
[1776527752357,35.64,76179.35,129.3,-0.29906,0.00015,22.61929]
[1776527753176,35.64,76179.35,129.3,-0.29906,0.00015,22.61929]
[1776527753180,35.64,76179.35,129.3,-0.29906,0.00015,22.61929]
[1776527755208,35.64,76181.06,129.3,-0.29881,0.00015,22.61115]
[1776527755317,35.64,76182.47,129.3,-0.2986,0.00015,22.60439]
[1776527755410,35.64,76182.47,129.3,-0.2986,0.00015,22.60439]
[1776527757625,35.64,76195.01,129.3,-0.29673,0.00015,22.54355]
[1776527759571,35.65,76203.09,129.3,-0.29554,0.00015,22.50427]
[1776527764901,35.65,76205.04,129.3,-0.29528,0.00015,22.49579]
[1776527770146,35.66,76210.2,129.3,-0.29454,0.00015,22.47118]
[1776527770811,35.66,76212.9,129.3,-0.29414,0.00015,22.45807]
[1776527775978,35.67,76217.94,129.3,-0.29344,0.00015,22.43461]
[1776527783028,35.68,76217.87,129.3,-0.29349,0.00015,22.43655]
[1776527788062,35.68,76217.7,129.3,-0.29355,0.00015,22.43848]
[1776527793098,35.69,76219.9,129.3,-0.29323,0.00015,22.42495]
[1776527804176,35.7,76220.02,129.3,-0.29328,0.00015,22.42678]
[1776527807130,35.7,76214.3,129.3,-0.29414,0.00015,22.45544]
[1776527810218,35.71,76197.86,129.3,-0.2966,0.00015,22.53665]
[1776527810838,35.71,76197.86,129.3,-0.2966,0.00015,22.53665]
[1776527811639,35.71,76197.76,129.3,-0.29661,0.00015,22.53724]
[1776527815298,35.71,76195.2,129.3,-0.297,0.00015,22.55]
[1776527827337,35.72,76198.28,129.3,-0.29658,0.00015,22.53639]
[1776527833692,35.72,76198.3,129.3,-0.2966,0.00015,22.53675]
[1776527834091,35.72,76198.3,129.3,-0.2966,0.00015,22.53675]
[1776527835393,35.72,76208.58,129.3,-0.29508,0.00015,22.48693]
[1776527840428,35.73,76207.68,129.3,-0.29524,0.00015,22.49216]
[1776527844153,35.73,76207.64,129.3,-0.29525,0.00015,22.49252]
[1776527846726,35.73,76207.39,129.3,-0.29531,0.00015,22.4944]
[1776527852518,35.74,76208.19,129.3,-0.2952,0.00015,22.48787]
[1776527854554,35.74,76208.12,129.3,-0.29521,0.00015,22.48837]
[1776527860574,35.75,76208.13,129.3,-0.29524,0.00015,22.48953]
[1776527863759,35.75,76207.69,129.3,-0.29531,0.00015,22.49184]
[1776527863812,35.75,76207.69,129.3,-0.29531,0.00015,22.49184]
[1776527864861,35.75,76207.69,129.3,-0.29532,0.00015,22.49212]
[1776527865209,35.75,76207.69,129.3,-0.29532,0.00015,22.49212]
[1776527869774,35.75,76208.01,129.3,-0.29529,0.00015,22.49113]
[1776527871651,35.76,76200.29,129.3,-0.29645,0.00015,22.52938]
[1776527877693,35.76,76199.99,129.3,-0.29651,0.00015,22.53142]
[1776527882728,35.76,76200.03,129.3,-0.29652,0.00015,22.53166]
[1776527887468,35.76,76200.08,129.3,-0.29652,0.00015,22.53168]
[1776527892797,35.77,76199.41,129.3,-0.29664,0.00015,22.53556]
[1776527898471,35.77,76199.41,129.3,-0.29665,0.00015,22.53591]
[1776527903875,35.77,76198.44,129.3,-0.29681,0.00015,22.54124]
[1776527909917,35.78,76197.06,129.3,-0.29703,0.00015,22.54846]
[1776527914952,35.78,76198.05,129.3,-0.29687,0.00015,22.54034]
[1776527919987,35.78,76201.39,129.3,-0.29639,0.00015,22.52454]
[1776527925023,35.78,76201.52,129.3,-0.29638,0.00015,22.52441]
[1776527930172,35.79,76204.96,129.3,-0.29588,0.00015,22.50803]
[1776527933613,35.79,76205.17,129.3,-0.29587,0.00015,22.50746]
[1776527934086,35.79,76194.22,129.3,-0.29749,0.00015,22.56085]
[1776527939121,35.79,76187.35,129.3,-0.29852,0.00015,22.59424]
[1776527944157,35.79,76187.29,129.3,-0.29853,0.00015,22.59465]
[1776527944550,35.79,76187.29,129.3,-0.29853,0.00015,22.59465]
[1776527950200,35.79,76194.62,129.3,-0.29745,0.00015,22.55948]
[1776527953956,35.79,76194.53,129.3,-0.29747,0.00015,22.56008]
[1776527954016,35.79,76194.53,129.3,-0.29747,0.00015,22.56008]
[1776527955097,35.8,76194.53,129.3,-0.29747,0.00015,22.56013]
[1776527955330,35.8,76194.53,129.3,-0.29747,0.00015,22.56013]
[1776527957058,35.8,76194.51,129.3,-0.29748,0.00015,22.56032]
[1776527962284,35.8,76197.92,129.3,-0.29698,0.00015,22.54407]
[1776527967319,35.8,76197.85,129.3,-0.297,0.00015,22.54469]
[1776527972354,35.8,76198.38,129.3,-0.2969,0.00015,22.53864]
[1776527980123,35.8,76198.34,129.3,-0.29691,0.00015,22.53888]
[1776527981995,35.8,76198.34,129.3,-0.29692,0.00015,22.5392]
[1776527982029,35.8,76198.34,129.3,-0.29692,0.00015,22.5392]
[1776527983149,35.8,76198.34,129.3,-0.29692,0.00015,22.53929]
[1776527983413,35.8,76198.34,129.3,-0.29692,0.00015,22.53929]
[1776527988468,35.8,76198.38,129.3,-0.29692,0.00015,22.53932]
[1776527989034,35.8,76198.38,129.3,-0.29692,0.00015,22.53932]
[1776527989041,35.8,76198.38,129.3,-0.29692,0.00015,22.53932]
[1776527990184,35.81,76198.34,129.3,-0.29693,0.00015,22.53956]
[1776527990332,35.81,76198.34,129.3,-0.29693,0.00015,22.53956]
[1776527991989,35.81,76198.34,129.3,-0.29693,0.00015,22.5396]
[1776527992032,35.81,76198.34,129.3,-0.29693,0.00015,22.5396]
[1776527998118,35.81,76196.77,129.3,-0.29717,0.00015,22.54742]
[1776528001433,35.81,76196.74,129.3,-0.29718,0.00015,22.54768]
[1776528003556,35.81,76196.43,129.3,-0.29723,0.00015,22.54933]
[1776528003570,35.81,76196.43,129.3,-0.29723,0.00015,22.54933]
[1776528005565,35.81,76185.37,129.3,-0.29887,0.00015,22.60286]
[1776528006553,35.81,76182.51,129.3,-0.2993,0.00015,22.61664]
[1776528007643,35.81,76180.8,129.3,-0.29955,0.00015,22.62484]
[1776528008999,35.81,76179.39,129.3,-0.29976,0.00015,22.63153]
[1776528009679,35.81,76177.38,129.3,-0.30006,0.00015,22.64113]
[1776528009780,35.81,76169.52,129.3,-0.30123,0.00015,22.67866]
[1776528011029,35.81,76169.52,129.3,-0.30123,0.00015,22.67866]
[1776528011066,35.81,76169.52,129.3,-0.30123,0.00015,22.67866]
[1776528012643,35.81,76177.4,129.3,-0.30005,0.00015,22.6408]
[1776528014588,35.81,76177.25,129.3,-0.30007,0.00015,22.64139]
[1776528015194,35.81,76177.25,129.3,-0.30007,0.00015,22.64139]
[1776528017242,35.81,76177.43,129.3,-0.30004,0.00015,22.64047]
[1776528020428,35.8,76186.3,129.3,-0.29871,0.00015,22.59767]
[1776528020792,35.8,76186.2,129.3,-0.29873,0.00015,22.59813]
[1776528026625,35.8,76187.28,129.3,-0.29857,0.00015,22.59288]
[1776528030849,35.8,76187.26,129.3,-0.29857,0.00015,22.59301]
[1776528036812,35.8,76177.06,129.3,-0.30006,0.00015,22.63821]
[1776528040230,35.8,76176.99,129.3,-0.30007,0.00015,22.63851]
[1776528040514,35.8,76176.99,129.3,-0.30007,0.00015,22.63851]
[1776528040689,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528040737,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528040739,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528040796,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528040862,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528040865,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528040876,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528041048,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528041077,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528041208,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528041218,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528041449,35.8,76176.85,129.3,-0.30009,0.00015,22.63911]
[1776528041433,35.8,76157.06,129.3,-0.30305,0.00015,22.73333]
[1776528041580,35.8,76157.06,129.3,-0.30305,0.00015,22.73333]
[1776528041584,35.8,76157.06,129.3,-0.30305,0.00015,22.73333]
[1776528041922,35.8,76157.06,129.3,-0.30305,0.00015,22.73333]
[1776528042102,35.8,76157.06,129.3,-0.30305,0.00015,22.73333]
[1776528042284,35.8,76157.06,129.3,-0.30305,0.00015,22.73333]
[1776528042383,35.8,76132.62,129.3,-0.30672,0.00015,22.84792]
[1776528042803,35.8,76132.62,129.3,-0.30672,0.00015,22.84792]
[1776528043585,35.8,76129.83,129.3,-0.30713,0.00015,22.86068]
[1776528047268,35.8,76129.64,129.3,-0.30715,0.00015,22.86111]
[1776528050647,35.79,76128.05,129.3,-0.30735,0.00015,22.86737]
[1776528050710,35.79,76128.05,129.3,-0.30735,0.00015,22.86737]
[1776528050736,35.79,76128.05,129.3,-0.30735,0.00015,22.86737]
[1776528051386,35.79,76128.05,129.3,-0.30735,0.00015,22.86737]
[1776528051529,35.79,76104.91,129.3,-0.31086,0.00015,22.97394]
[1776528052161,35.79,76104.91,129.3,-0.31086,0.00015,22.97394]
[1776528052209,35.79,76104.91,129.3,-0.31086,0.00015,22.97394]
[1776528052315,35.79,76104.91,129.3,-0.31086,0.00015,22.97394]
[1776528052448,35.79,76104.91,129.3,-0.31086,0.00015,22.97394]
[1776528052513,35.79,76104.91,129.3,-0.31086,0.00015,22.97394]
[1776528052529,35.79,76078.81,129.3,-0.31482,0.00015,23.09183]
[1776528053049,35.79,76078.81,129.3,-0.31482,0.00015,23.09183]
[1776528053097,35.79,76076.02,129.3,-0.31525,0.00015,23.10439]
[1776528053574,35.79,76076.02,129.3,-0.31525,0.00015,23.10439]
[1776528054188,35.79,76076.02,129.3,-0.31525,0.00015,23.10439]
[1776528057039,35.79,76076.55,129.3,-0.31518,0.00015,23.10226]
[1776528057324,35.79,76076.55,129.3,-0.31518,0.00015,23.10226]
[1776528058970,35.79,76065.62,129.3,-0.31685,0.00015,23.15106]
[1776528060117,35.79,76065.62,129.3,-0.31685,0.00015,23.15106]
[1776528060570,35.79,76066.52,129.3,-0.31671,0.00015,23.14709]
[1776528060783,35.79,76066.52,129.3,-0.31671,0.00015,23.14709]
[1776528060881,35.79,76066.52,129.3,-0.31671,0.00015,23.14709]
[1776528060900,35.79,76066.52,129.3,-0.31671,0.00015,23.14709]
[1776528063171,35.79,76065.81,129.3,-0.31682,0.00015,23.1503]
[1776528063173,35.79,76065.81,129.3,-0.31682,0.00015,23.1503]
[1776528064818,35.79,76065.24,129.3,-0.31691,0.00015,23.15288]
[1776528068819,35.79,76069.89,129.3,-0.31621,0.00015,23.13239]
[1776528068851,35.79,76069.89,129.3,-0.31621,0.00015,23.13239]
[1776528069039,35.79,76075.56,129.3,-0.31534,0.00015,23.10716]
[1776528074076,35.8,76081.74,129.3,-0.31441,0.00015,23.0797]
[1776528078104,35.8,76089.13,129.3,-0.31329,0.00015,23.04669]
[1776528079520,35.8,76089.13,129.3,-0.31329,0.00015,23.04669]
[1776528080141,35.8,76089.09,129.3,-0.3133,0.00015,23.04705]
[1776528083478,35.8,76089.93,129.3,-0.31318,0.00015,23.04344]
[1776528083494,35.8,76089.93,129.3,-0.31318,0.00015,23.04344]
[1776528083776,35.8,76090.63,129.3,-0.31308,0.00015,23.04047]
[1776528084561,35.8,76090.63,129.3,-0.31308,0.00015,23.04047]
[1776528085607,35.8,76097.23,129.3,-0.31207,0.00015,23.01048]
[1776528088958,35.8,76100.45,129.3,-0.31157,0.00015,22.99562]
[1776528088969,35.8,76100.45,129.3,-0.31157,0.00015,22.99562]
[1776528089084,35.8,76100.45,129.3,-0.31157,0.00015,22.99562]
[1776528089110,35.8,76100.45,129.3,-0.31157,0.00015,22.99562]
[1776528089121,35.8,76100.45,129.3,-0.31157,0.00015,22.99562]
[1776528089368,35.8,76098.1,129.3,-0.31193,0.00015,23.00618]
[1776528090188,35.8,76089.07,129.3,-0.3133,0.00015,23.04707]
[1776528091006,35.8,76089.07,129.3,-0.3133,0.00015,23.04707]
[1776528091195,35.8,76090.19,129.3,-0.31311,0.00015,23.03851]
[1776528091907,35.8,76090.19,129.3,-0.31311,0.00015,23.03851]
[1776528092203,35.8,76090.16,129.3,-0.31312,0.00015,23.03853]
[1776528095743,35.8,76093.8,129.3,-0.31258,0.00015,23.02263]
[1776528096511,35.8,76093.8,129.3,-0.31258,0.00015,23.02263]
[1776528096537,35.8,76093.77,129.3,-0.31259,0.00015,23.02291]
[1776528098691,35.8,76094.47,129.3,-0.31248,0.00015,23.01958]
[1776528099157,35.8,76094.47,129.3,-0.31248,0.00015,23.01958]
[1776528101283,35.8,76094.33,129.3,-0.31249,0.00015,23.02006]
[1776528104049,35.8,76094.01,129.3,-0.31254,0.00015,23.02127]
[1776528104984,35.8,76094.01,129.3,-0.31254,0.00015,23.02127]
[1776528106036,35.8,76093.94,129.3,-0.31254,0.00015,23.02148]
[1776528106311,35.8,76083.94,129.3,-0.31407,0.00015,23.06678]
[1776528106645,35.8,76083.94,129.3,-0.31407,0.00015,23.06678]
[1776528109096,35.8,76077.07,129.3,-0.31512,0.00015,23.0978]
[1776528109725,35.8,76077.18,129.3,-0.31511,0.00015,23.0974]
[1776528110339,35.8,76081.35,129.3,-0.31448,0.00015,23.07877]
[1776528115374,35.81,76079.87,129.3,-0.31471,0.00015,23.08581]
[1776528117400,35.81,76079.96,129.3,-0.3147,0.00015,23.08548]
[1776528117453,35.81,76079.96,129.3,-0.3147,0.00015,23.08548]
[1776528117472,35.81,76079.59,129.3,-0.31476,0.00015,23.08722]
[1776528120060,35.81,76074.51,129.3,-0.31554,0.00015,23.11014]
[1776528120529,35.81,76074.51,129.3,-0.31554,0.00015,23.11014]
[1776528120617,35.81,76077.29,129.3,-0.31512,0.00015,23.09781]
[1776528124304,35.81,76082.09,129.3,-0.3144,0.00015,23.07653]
[1776528126424,35.81,76091.59,129.3,-0.31296,0.00015,23.03395]
[1776528129915,35.81,76093.85,129.3,-0.31261,0.00015,23.02367]
[1776528130806,35.81,76095.33,129.3,-0.31239,0.00015,23.0169]
[1776528131623,35.81,76095.33,129.3,-0.31239,0.00015,23.0169]
[1776528132427,35.81,76096.22,129.3,-0.31225,0.00015,23.01281]
[1776528133266,35.81,76096.49,129.3,-0.31221,0.00015,23.01153]
[1776528138543,35.81,76097.71,129.3,-0.31201,0.00015,23.00568]
[1776528140118,35.81,76097.71,129.3,-0.31201,0.00015,23.00568]
[1776528145592,35.81,76106.03,129.3,-0.31074,0.00015,22.96749]
[1776528150627,35.8,76107.37,129.3,-0.31053,0.00015,22.96125]
[1776528157662,35.8,76107.4,129.3,-0.3105,0.00015,22.9573]
[1776528163717,35.8,76108.29,129.3,-0.31036,0.00015,22.95307]
[1776528168753,35.8,76108.15,129.3,-0.31038,0.00015,22.95361]
[1776528173788,35.8,76108.68,129.3,-0.3103,0.00015,22.95108]
[1776528178822,35.8,76107.65,129.3,-0.31045,0.00015,22.95569]
[1776528183858,35.8,76108.46,129.3,-0.31032,0.00015,22.95187]
[1776528189900,35.8,76107.58,129.3,-0.31045,0.00015,22.95576]
[1776528194141,35.8,76107.47,129.3,-0.31047,0.00015,22.9562]
[1776528196829,35.8,76107.47,129.3,-0.31047,0.00015,22.95617]
[1776528197093,35.8,76107.47,129.3,-0.31047,0.00015,22.95617]
[1776528197444,35.8,76107.47,129.3,-0.31047,0.00015,22.95617]
[1776528197500,35.8,76107.47,129.3,-0.31047,0.00015,22.95617]
[1776528197509,35.8,76107.47,129.3,-0.31047,0.00015,22.95617]
[1776528197613,35.8,76107.47,129.3,-0.31047,0.00015,22.95617]
[1776528197598,35.8,76106.01,129.3,-0.31068,0.00015,22.96274]
[1776528197826,35.8,76106.01,129.3,-0.31068,0.00015,22.96274]
[1776528198275,35.8,76106.01,129.3,-0.31068,0.00015,22.96274]
[1776528198467,35.8,76094.64,129.3,-0.31242,0.00015,23.01466]
[1776528199374,35.8,76083.44,129.3,-0.31412,0.00015,23.06533]
[1776528201242,35.8,76078.68,129.3,-0.31485,0.00015,23.08669]
[1776528207021,35.8,76078.64,129.3,-0.31488,0.00015,23.08758]
[1776528210523,35.81,76075.44,129.3,-0.31537,0.00015,23.10208]
[1776528215337,35.81,76074.79,129.3,-0.31547,0.00015,23.10177]
[1776528215561,35.81,76074.79,129.3,-0.31547,0.00015,23.10177]
[1776528215565,35.81,76074.79,129.3,-0.31547,0.00015,23.10177]
[1776528217093,35.81,76067.41,129.3,-0.3166,0.00015,23.13488]
[1776528222128,35.81,76061.3,129.3,-0.31755,0.00015,23.1622]
[1776528223099,35.81,76061.3,129.3,-0.31755,0.00015,23.1622]
[1776528223522,35.81,76061.3,129.3,-0.31755,0.00015,23.1622]
[1776528229145,35.81,76059.42,129.3,-0.31784,0.00015,23.17072]
[1776528229631,35.81,76059.42,129.3,-0.31784,0.00015,23.17072]
[1776528229822,35.81,76059.24,129.3,-0.31787,0.00015,23.17155]
[1776528230184,35.81,76068.43,129.3,-0.31646,0.00015,23.1309]
[1776528236227,35.82,76064.96,129.3,-0.31701,0.00015,23.14666]
[1776528241262,35.82,76064.41,129.3,-0.3171,0.00015,23.14939]
[1776528246298,35.82,76061.42,129.3,-0.31757,0.00015,23.16289]
[1776528251313,35.82,76061.45,129.3,-0.31757,0.00015,23.16295]
[1776528258937,35.83,76067.65,129.3,-0.31663,0.00015,23.13581]
[1776528264430,35.83,76068.78,129.3,-0.31648,0.00015,23.13159]
[1776528271480,35.84,76068.58,129.3,-0.31651,0.00015,23.1294]
[1776528276518,35.84,76069.67,129.3,-0.31636,0.00015,23.12498]
[1776528280098,35.84,76069.75,129.3,-0.31635,0.00015,23.12489]
[1776528287594,35.84,76064.94,129.3,-0.31711,0.00015,23.14682]
[1776528292629,35.85,76065.2,129.3,-0.31708,0.00015,23.14597]
[1776528297666,35.85,76064.81,129.3,-0.31715,0.00015,23.14799]
[1776528301271,35.85,76062.78,129.3,-0.31746,0.00015,23.15711]
[1776528301388,35.85,76062.78,129.3,-0.31746,0.00015,23.15711]
[1776528301909,35.85,76069.36,129.3,-0.31646,0.00015,23.12803]
[1776528302413,35.85,76069.36,129.3,-0.31646,0.00015,23.12803]
[1776528303483,35.85,76075.47,129.3,-0.31553,0.00015,23.10092]
[1776528309749,35.86,76076.23,129.3,-0.31543,0.00015,23.09822]
[1776528311069,35.86,76077.65,129.3,-0.31522,0.00015,23.09198]
[1776528312107,35.86,76077.8,129.3,-0.3152,0.00015,23.09141]
[1776528312439,35.86,76077.8,129.3,-0.3152,0.00015,23.09141]
[1776528312547,35.86,76077.8,129.3,-0.3152,0.00015,23.09141]
[1776528312770,35.86,76081.55,129.3,-0.31463,0.00015,23.07475]
[1776528314784,35.86,76090.43,129.3,-0.31329,0.00015,23.03502]
[1776528315689,35.86,76090.43,129.3,-0.31329,0.00015,23.03502]
[1776528315774,35.86,76090.43,129.3,-0.31329,0.00015,23.03502]
[1776528319183,35.86,76095.86,129.3,-0.31246,0.00015,23.01041]
[1776528326608,35.86,76105.96,129.3,-0.31092,0.00015,22.96436]
[1776528330807,35.86,76102.35,129.3,-0.31146,0.00015,22.98063]
[1776528337945,35.85,76103.57,129.3,-0.31124,0.00015,22.97095]
[1776528350624,35.85,76103.58,129.3,-0.31124,0.00015,22.97073]
[1776528351365,35.85,76103.68,129.3,-0.3112,0.00015,22.96969]
[1776528351386,35.85,76100.14,129.3,-0.31174,0.00015,22.98579]
[1776528352190,35.85,76100.14,129.3,-0.31174,0.00015,22.98579]
[1776528355152,35.85,76097.19,129.3,-0.31219,0.00015,22.99937]
[1776528361108,35.86,76096.85,129.3,-0.31228,0.00015,23.00189]
[1776528362090,35.86,76096.85,129.3,-0.31228,0.00015,23.00189]
[1776528362202,35.86,76096.85,129.3,-0.31228,0.00015,23.00189]
[1776528362222,35.86,76096.85,129.3,-0.31228,0.00015,23.00189]
[1776528362262,35.86,76096.78,129.3,-0.31229,0.00015,23.00234]
[1776528363467,35.86,76096.78,129.3,-0.31229,0.00015,23.00234]
[1776528365182,35.86,76101.93,129.3,-0.3115,0.00015,22.97879]
[1776528366125,35.86,76101.34,129.3,-0.31159,0.00015,22.98141]
[1776528366300,35.86,76101.34,129.3,-0.31159,0.00015,22.98141]
[1776528367717,35.86,76101.38,129.3,-0.31158,0.00015,22.98123]
[1776528373193,35.86,76095.23,129.3,-0.31252,0.00015,23.00929]
[1776528375402,35.86,76095.85,129.3,-0.31243,0.00015,23.00651]
[1776528377233,35.86,76101.89,129.3,-0.31152,0.00015,22.9792]
[1776528377243,35.86,76101.89,129.3,-0.31152,0.00015,22.9792]
[1776528377481,35.86,76101.89,129.3,-0.31152,0.00015,22.9792]
[1776528378038,35.86,76102.15,129.3,-0.31148,0.00015,22.978]
[1776528378039,35.86,76102.15,129.3,-0.31148,0.00015,22.978]
[1776528378148,35.86,76102.15,129.3,-0.31148,0.00015,22.978]
[1776528378799,35.86,76117.45,129.3,-0.30915,0.00015,22.90792]
[1776528379235,35.86,76125.21,129.3,-0.30798,0.00015,22.87216]
[1776528380323,35.86,76125.21,129.3,-0.30798,0.00015,22.87216]
[1776528380341,35.86,76125.21,129.3,-0.30798,0.00015,22.87216]
[1776528381231,35.86,76125.17,129.3,-0.30799,0.00015,22.87223]
[1776528383223,35.85,76126.16,129.3,-0.30783,0.00015,22.86742]
[1776528386938,35.85,76127.15,129.3,-0.30767,0.00015,22.86242]
[1776528388607,35.85,76127.1,129.3,-0.30767,0.00015,22.86255]
[1776528393130,35.85,76126.97,129.3,-0.30765,0.00015,22.85897]
[1776528398372,35.84,76128.49,129.3,-0.30741,0.00015,22.85138]
[1776528404414,35.84,76128.13,129.3,-0.30745,0.00015,22.85255]
[1776528409449,35.84,76123.89,129.3,-0.30807,0.00015,22.87177]
[1776528413780,35.84,76123.1,129.3,-0.30819,0.00015,22.87514]
[1776528419522,35.83,76118.69,129.3,-0.30883,0.00015,22.89481]
[1776528419930,35.83,76118.69,129.3,-0.30883,0.00015,22.89481]
[1776528423425,35.83,76121.66,129.3,-0.30837,0.00015,22.88078]
[1776528423436,35.83,76121.66,129.3,-0.30837,0.00015,22.88078]
[1776528423550,35.83,76126.15,129.3,-0.30769,0.00015,22.8599]
[1776528428585,35.82,76129.69,129.3,-0.30713,0.00015,22.84266]
[1776528434627,35.81,76130.09,129.3,-0.30703,0.00015,22.83957]
[1776528437821,35.81,76130.09,129.3,-0.30703,0.00015,22.83957]
[1776528437831,35.81,76130.09,129.3,-0.30703,0.00015,22.83957]
[1776528437908,35.81,76130.25,129.3,-0.30699,0.00015,22.8383]
[1776528439662,35.81,76121.46,129.3,-0.30831,0.00015,22.87874]
[1776528444703,35.8,76123.8,129.3,-0.30793,0.00015,22.86705]
[1776528449738,35.8,76127.19,129.3,-0.30739,0.00015,22.85056]
[1776528455421,35.8,76127.27,129.3,-0.30738,0.00015,22.85004]
[1776528461821,35.79,76126.75,129.3,-0.30739,0.00015,22.84717]
[1776528463674,35.79,76126.54,129.3,-0.30741,0.00015,22.84801]
[1776528468873,35.78,76120.87,129.3,-0.30824,0.00015,22.87331]
[1776528474462,35.77,76120.87,129.3,-0.30822,0.00015,22.8726]
[1776528479950,35.77,76124.59,129.3,-0.30762,0.00015,22.8541]
[1776528484986,35.76,76127.53,129.3,-0.30715,0.00015,22.83958]
[1776528490021,35.76,76127.19,129.3,-0.30717,0.00015,22.84038]
[1776528496062,35.75,76127.65,129.3,-0.30708,0.00015,22.83734]
[1776528502105,35.74,76127.65,129.3,-0.30705,0.00015,22.83649]
[1776528507139,35.74,76129.41,129.3,-0.30676,0.00015,22.82761]
[1776528509708,35.74,76129.95,129.3,-0.30668,0.00015,22.82496]
[1776528509750,35.74,76129.95,129.3,-0.30668,0.00015,22.82496]
[1776528509784,35.74,76129.95,129.3,-0.30668,0.00015,22.82496]
[1776528509981,35.74,76129.95,129.3,-0.30668,0.00015,22.82496]
[1776528509809,35.74,76129.95,129.3,-0.30667,0.00015,22.82472]
[1776528510161,35.74,76138.39,129.3,-0.3054,0.00015,22.78523]
[1776528515196,35.73,76142.96,129.3,-0.30467,0.00015,22.75947]
[1776528518148,35.73,76146.5,129.3,-0.30413,0.00015,22.74258]
[1776528521819,35.73,76149.9,129.3,-0.30361,0.00015,22.72624]
[1776528527280,35.73,76144.79,129.3,-0.30436,0.00015,22.74975]
[1776528530326,35.73,76142.82,129.3,-0.30465,0.00015,22.7588]
[1776528536343,35.72,76135.43,129.3,-0.30573,0.00015,22.79246]
[1776528543391,35.71,76137.71,129.3,-0.30536,0.00015,22.7808]
[1776528548813,35.71,76138.79,129.3,-0.30518,0.00015,22.77522]
[1776528551448,35.71,76147.8,129.3,-0.30381,0.00015,22.7323]
[1776528556483,35.7,76147.78,129.3,-0.3038,0.00015,22.73194]
[1776528561518,35.7,76149.14,129.3,-0.30358,0.00015,22.72506]
[1776528567559,35.7,76149.37,129.3,-0.30353,0.00015,22.72344]
[1776528573601,35.69,76148.96,129.3,-0.30355,0.00015,22.72115]
[1776528579644,35.69,76148.92,129.3,-0.30354,0.00015,22.7208]
[1776528584679,35.69,76148.75,129.3,-0.30356,0.00015,22.72115]
[1776528588634,35.69,76150.49,129.3,-0.30329,0.00015,22.71264]
[1776528589714,35.68,76158.89,129.3,-0.30202,0.00015,22.67251]
[1776528594749,35.68,76161.42,129.3,-0.30163,0.00015,22.66016]
[1776528600762,35.68,76161.45,129.3,-0.30162,0.00015,22.65987]
[1776528605826,35.68,76161.1,129.3,-0.30166,0.00015,22.66125]
[1776528611869,35.68,76160.31,129.3,-0.30177,0.00015,22.66476]
[1776528616912,35.68,76165.21,129.3,-0.30103,0.00015,22.64111]
[1776528621832,35.68,76166.55,129.3,-0.30083,0.00015,22.63458]
[1776528621867,35.68,76166.55,129.3,-0.30083,0.00015,22.63458]
[1776528621943,35.68,76166.55,129.3,-0.30083,0.00015,22.63458]
[1776528627497,35.68,76172.47,129.3,-0.29994,0.00015,22.60601]
[1776528628313,35.68,76175.36,129.3,-0.2995,0.00015,22.59208]
[1776528628498,35.68,76175.36,129.3,-0.2995,0.00015,22.59208]
[1776528628678,35.68,76175.36,129.3,-0.2995,0.00015,22.59208]
[1776528628771,35.68,76175.36,129.3,-0.2995,0.00015,22.59208]
[1776528628997,35.68,76182.71,129.3,-0.2984,0.00015,22.55654]
[1776528629375,35.68,76182.71,129.3,-0.2984,0.00015,22.55654]
[1776528630008,35.68,76191.1,129.3,-0.29715,0.00015,22.51581]
[1776528630353,35.68,76191.1,129.3,-0.29715,0.00015,22.51581]
[1776528630537,35.68,76191.1,129.3,-0.29715,0.00015,22.51581]
[1776528634157,35.68,76196.21,129.3,-0.29638,0.00015,22.48756]
[1776528650144,35.69,76194.23,129.3,-0.29672,0.00015,22.49891]
[1776528656191,35.69,76192.49,129.3,-0.297,0.00015,22.50783]
[1776528660573,35.69,76192.81,129.3,-0.29695,0.00015,22.50647]
[1776528661226,35.69,76201.93,129.3,-0.2956,0.00015,22.46201]
[1776528662734,35.69,76201.93,129.3,-0.2956,0.00015,22.46201]
[1776528668275,35.7,76214.24,129.3,-0.2938,0.00015,22.40247]
[1776528673309,35.7,76214.91,129.3,-0.29372,0.00015,22.39996]
[1776528678309,35.71,76215.45,129.3,-0.29366,0.00015,22.39796]
[1776528679196,35.71,76215.45,129.3,-0.29366,0.00015,22.39796]
[1776528679464,35.71,76216.69,129.3,-0.29349,0.00015,22.39217]
[1776528679483,35.71,76216.69,129.3,-0.29349,0.00015,22.39217]
[1776528679731,35.71,76216.69,129.3,-0.29349,0.00015,22.39217]
[1776528679832,35.71,76217.07,129.3,-0.29343,0.00015,22.3903]
[1776528680358,35.71,76225.54,129.3,-0.29218,0.00015,22.3485]
[1776528683815,35.71,76224.51,129.3,-0.29233,0.00015,22.35347]
[1776528683907,35.71,76224.51,129.3,-0.29233,0.00015,22.35347]
[1776528683937,35.71,76223.36,129.3,-0.2925,0.00015,22.35902]
[1776528687970,35.71,76219.81,129.3,-0.29303,0.00015,22.377]
[1776528693475,35.72,76218.35,129.3,-0.29326,0.00015,22.38167]
[1776528700501,35.73,76216.99,129.3,-0.29351,0.00015,22.39005]
[1776528706542,35.73,76217.05,129.3,-0.29353,0.00015,22.39104]
[1776528708877,35.74,76215.94,129.3,-0.29371,0.00015,22.39673]
[1776528712846,35.74,76217.75,129.3,-0.29346,0.00015,22.38865]
[1776528718625,35.75,76215.03,129.3,-0.29391,0.00015,22.40355]
[1776528719305,35.75,76215.03,129.3,-0.29391,0.00015,22.40355]
[1776528724668,35.76,76216.89,129.3,-0.29367,0.00015,22.39564]
[1776528730710,35.76,76214.84,129.3,-0.29401,0.00015,22.40698]
[1776528736752,35.77,76214.84,129.3,-0.29404,0.00015,22.40818]
[1776528741903,35.77,76215.16,129.3,-0.29401,0.00015,22.4072]
[1776528742111,35.78,76216.15,129.3,-0.29388,0.00015,22.40292]
[1776528744555,35.78,76218.39,129.3,-0.29355,0.00015,22.39204]
[1776528745069,35.78,76218.39,129.3,-0.29355,0.00015,22.39204]
[1776528746500,35.78,76229.2,129.3,-0.29196,0.00015,22.3389]
[1776528746804,35.78,76229.2,129.3,-0.29196,0.00015,22.3389]
[1776528747715,35.78,76229.82,129.3,-0.29188,0.00015,22.33602]
[1776528748294,35.78,76229.82,129.3,-0.29188,0.00015,22.33624]
[1776528754623,35.78,76229.89,129.3,-0.29185,0.00015,22.33197]
[1776528754677,35.78,76229.89,129.3,-0.29185,0.00015,22.33197]
[1776528758691,35.78,76230.0,129.3,-0.29182,0.00015,22.33115]
[1776528758928,35.78,76230.0,129.3,-0.29182,0.00015,22.33115]
[1776528759650,35.78,76230.36,129.3,-0.29177,0.00015,22.32931]
[1776528759656,35.78,76230.36,129.3,-0.29177,0.00015,22.32931]
[1776528764948,35.78,76232.57,129.3,-0.29143,0.00015,22.31803]
[1776528765353,35.78,76232.57,129.3,-0.29143,0.00015,22.31803]
[1776528766259,35.78,76232.57,129.3,-0.29143,0.00015,22.31803]
[1776528767218,35.78,76230.11,129.3,-0.2918,0.00015,22.3302]
[1776528767225,35.78,76230.47,129.3,-0.29174,0.00015,22.32835]
[1776528771283,35.78,76230.5,129.3,-0.29176,0.00015,22.3289]
[1776528773047,35.78,76230.81,129.3,-0.29172,0.00015,22.32782]
[1776528773149,35.79,76230.8,129.3,-0.29173,0.00015,22.3281]
[1776528774339,35.78,76230.61,129.3,-0.29176,0.00015,22.32897]
[1776528775021,35.79,76230.62,129.3,-0.29176,0.00015,22.32914]
[1776528776386,35.79,76230.62,129.3,-0.29176,0.00015,22.32914]
[1776528777035,35.79,76230.94,129.3,-0.29172,0.00015,22.32785]
[1776528779078,35.79,76231.3,129.3,-0.29167,0.00015,22.32614]
[1776528781178,35.79,76231.72,129.3,-0.29161,0.00015,22.32405]
[1776528784787,35.79,76233.65,129.3,-0.29133,0.00015,22.31462]
[1776528789633,35.79,76233.75,129.3,-0.29131,0.00015,22.31388]
[1776528794945,35.79,76234.14,129.3,-0.29124,0.00015,22.31159]
[1776528800416,35.78,76234.17,129.3,-0.29123,0.00015,22.31115]
[1776528803945,35.79,76233.24,129.3,-0.29137,0.00015,22.316]
[1776528816137,35.79,76232.51,129.3,-0.29149,0.00015,22.31988]
[1776528822141,35.79,76232.63,129.3,-0.29147,0.00015,22.31644]
[1776528828395,35.8,76232.63,129.3,-0.29149,0.00015,22.3171]
[1776528832105,35.8,76232.98,129.3,-0.29144,0.00015,22.31553]
[1776528834858,35.8,76233.02,129.3,-0.29144,0.00015,22.3154]
[1776528840479,35.79,76233.08,129.3,-0.29141,0.00015,22.31442]
[1776528845514,35.79,76233.54,129.3,-0.29133,0.00015,22.3117]
[1776528850053,35.79,76235.34,129.3,-0.29106,0.00015,22.30257]
[1776528851557,35.79,76246.68,129.3,-0.28938,0.00015,22.24551]
[1776528853996,35.79,76247.03,129.3,-0.28933,0.00015,22.24361]
[1776528860619,35.78,76244.29,129.3,-0.2897,0.00015,22.25617]
[1776528863167,35.78,76244.4,129.3,-0.28968,0.00015,22.25547]
[1776528868677,35.77,76244.45,129.3,-0.28964,0.00015,22.2542]
[1776528874720,35.77,76245.83,129.3,-0.28939,0.00015,22.2427]
[1776528880039,35.77,76246.05,129.3,-0.28934,0.00015,22.24108]
[1776528880056,35.77,76246.05,129.3,-0.28934,0.00015,22.24096]
[1776528887866,35.77,76246.05,129.3,-0.28934,0.00015,22.24096]
[1776528893853,35.74,76246.16,129.3,-0.28922,0.00015,22.2366]
[1776528899672,35.74,76246.01,129.3,-0.28922,0.00015,22.23657]
[1776528899700,35.74,76246.01,129.3,-0.28922,0.00015,22.23657]
[1776528899817,35.74,76246.01,129.3,-0.28922,0.00015,22.23657]
[1776528899979,35.74,76246.01,129.3,-0.28922,0.00015,22.23657]
[1776528900088,35.74,76232.97,129.3,-0.29112,0.00015,22.30107]
[1776528900901,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528901645,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528901693,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528901719,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528901840,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528901998,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528902407,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528902478,35.74,76222.97,129.3,-0.29259,0.00015,22.35072]
[1776528902430,35.74,76203.88,129.3,-0.29543,0.00015,22.44493]
[1776528902691,35.74,76203.88,129.3,-0.29543,0.00015,22.44493]
[1776528902824,35.74,76203.88,129.3,-0.29543,0.00015,22.44493]
[1776528903090,35.74,76203.88,129.3,-0.29543,0.00015,22.44493]
[1776528903098,35.74,76203.88,129.3,-0.29543,0.00015,22.44493]
[1776528903140,35.74,76184.0,129.3,-0.29839,0.00015,22.54183]
[1776528904020,35.74,76184.0,129.3,-0.29839,0.00015,22.54183]
[1776528904084,35.74,76184.0,129.3,-0.29839,0.00015,22.54183]
[1776528904370,35.74,76184.0,129.3,-0.29839,0.00015,22.54183]
[1776528904386,35.74,76184.0,129.3,-0.29839,0.00015,22.54183]
[1776528904396,35.74,76184.0,129.3,-0.29839,0.00015,22.54183]
[1776528904557,35.74,76183.9,129.3,-0.29841,0.00015,22.54237]
[1776528905678,35.74,76181.17,129.3,-0.29882,0.00015,22.55557]
[1776528906119,35.74,76181.17,129.3,-0.29882,0.00015,22.55557]
[1776528906267,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528906536,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528906564,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528906724,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528906830,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528907451,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528907473,35.74,76166.15,129.3,-0.30107,0.00015,22.62787]
[1776528907495,35.74,76154.52,129.3,-0.30282,0.00015,22.68326]
[1776528907535,35.74,76154.52,129.3,-0.30282,0.00015,22.68326]
[1776528907783,35.74,76154.52,129.3,-0.30282,0.00015,22.68326]
[1776528908188,35.74,76154.52,129.3,-0.30282,0.00015,22.68326]
[1776528908289,35.74,76134.13,129.3,-0.30589,0.00015,22.77931]
[1776528908637,35.74,76134.13,129.3,-0.30589,0.00015,22.77931]
[1776528909044,35.74,76134.13,129.3,-0.30589,0.00015,22.77931]
[1776528909082,35.74,76134.13,129.3,-0.30589,0.00015,22.77931]
[1776528910792,35.74,76143.51,129.3,-0.30447,0.00015,22.73509]
[1776528913552,35.73,76151.07,129.3,-0.30332,0.00015,22.69899]
[1776528917413,35.73,76159.58,129.3,-0.30203,0.00015,22.6583]
[1776528917792,35.73,76159.54,129.3,-0.30203,0.00015,22.65839]
[1776528923842,35.73,76159.7,129.3,-0.302,0.00015,22.65742]
[1776528929109,35.73,76152.93,129.3,-0.30301,0.00015,22.68926]
[1776528933436,35.73,76149.68,129.3,-0.30347,0.00015,22.70062]
[1776528935131,35.72,76149.61,129.3,-0.30347,0.00015,22.70075]
[1776528937189,35.72,76155.26,129.3,-0.30261,0.00015,22.67375]
[1776528939205,35.72,76156.34,129.3,-0.30245,0.00015,22.66845]
[1776528941156,35.72,76156.9,129.3,-0.30236,0.00015,22.66563]
[1776528942168,35.72,76156.83,129.3,-0.30237,0.00015,22.66588]
[1776528943219,35.72,76153.05,129.3,-0.30293,0.00015,22.68377]
[1776528945170,35.72,76151.16,129.3,-0.30321,0.00015,22.69253]
[1776528948639,35.72,76146.75,129.3,-0.30386,0.00015,22.71293]
[1776528959321,35.71,76147.72,129.3,-0.30367,0.00015,22.70685]
[1776528965362,35.7,76150.86,129.3,-0.30318,0.00015,22.69128]
[1776528970398,35.7,76151.39,129.3,-0.30308,0.00015,22.68824]
[1776528975433,35.7,76156.32,129.3,-0.30232,0.00015,22.66434]
[1776528980468,35.69,76155.96,129.3,-0.30237,0.00015,22.66564]
[1776528985503,35.69,76155.52,129.3,-0.30242,0.00015,22.6673]
[1776528989412,35.69,76155.52,129.3,-0.30241,0.00015,22.66704]
[1776528990137,35.69,76158.29,129.3,-0.30199,0.00015,22.65375]
[1776528992120,35.69,76161.82,129.3,-0.30144,0.00015,22.63303]
[1776528993328,35.69,76161.82,129.3,-0.30143,0.00015,22.63297]
[1776528994160,35.69,76161.82,129.3,-0.30143,0.00015,22.63291]
[1776528999601,35.69,76165.77,129.3,-0.30083,0.00015,22.61367]
[1776529001178,35.69,76165.77,129.3,-0.30083,0.00015,22.61367]
[1776529002166,35.68,76166.68,129.3,-0.30069,0.00015,22.60924]
[1776529003465,35.68,76166.3,129.3,-0.30075,0.00015,22.61106]
[1776529003481,35.68,76166.3,129.3,-0.30075,0.00015,22.61106]
[1776529003648,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003655,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003735,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003853,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003876,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003930,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003954,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529003978,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529004172,35.68,76166.41,129.3,-0.30073,0.00015,22.61048]
[1776529004422,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529004633,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529004967,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529004979,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529005104,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529005277,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529005418,35.68,76149.39,129.3,-0.30329,0.00015,22.69158]
[1776529005505,35.69,76110.42,129.3,-0.3092,0.00015,22.87428]
[1776529005653,35.69,76110.42,129.3,-0.3092,0.00015,22.87428]
[1776529006548,35.69,76110.42,129.3,-0.3092,0.00015,22.87428]
[1776529006582,35.69,76092.44,129.3,-0.31194,0.00015,22.95695]
[1776529006770,35.69,76092.44,129.3,-0.31194,0.00015,22.95695]
[1776529007124,35.69,76092.44,129.3,-0.31194,0.00015,22.95695]
[1776529007195,35.69,76091.78,129.3,-0.31204,0.00015,22.95995]
[1776529008006,35.69,76091.78,129.3,-0.31204,0.00015,22.95995]
[1776529008058,35.69,76091.78,129.3,-0.31204,0.00015,22.95995]
[1776529008488,35.69,76091.66,129.3,-0.31206,0.00015,22.96033]
[1776529008893,35.69,76091.66,129.3,-0.31206,0.00015,22.96033]
[1776529010394,35.69,76098.22,129.3,-0.31105,0.00015,22.93036]
[1776529012041,35.69,76100.59,129.3,-0.31071,0.00015,22.91988]
[1776529014105,35.69,76101.02,129.3,-0.31065,0.00015,22.9183]
[1776529014116,35.69,76101.02,129.3,-0.31065,0.00015,22.9183]
[1776529014191,35.69,76100.89,129.3,-0.31068,0.00015,22.9191]
[1776529015716,35.69,76100.92,129.3,-0.31068,0.00015,22.91916]
[1776529015832,35.69,76100.92,129.3,-0.31068,0.00015,22.91916]
[1776529015920,35.69,76100.92,129.3,-0.31068,0.00015,22.91916]
[1776529016555,35.69,76100.92,129.3,-0.31068,0.00015,22.91916]
[1776529016668,35.69,76100.92,129.3,-0.31068,0.00015,22.9193]
[1776529016726,35.7,76099.34,129.3,-0.31093,0.00015,22.9267]
[1776529017888,35.7,76099.34,129.3,-0.31093,0.00015,22.9267]
[1776529019041,35.7,76094.45,129.3,-0.31169,0.00015,22.94941]
[1776529021114,35.7,76092.96,129.3,-0.31192,0.00015,22.95637]
[1776529022768,35.7,76101.03,129.3,-0.3107,0.00015,22.91997]
[1776529025105,35.7,76103.4,129.3,-0.31035,0.00015,22.9093]
[1776529030288,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030354,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030365,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030405,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030435,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030486,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030509,35.71,76100.55,129.3,-0.31082,0.00015,22.92341]
[1776529030819,35.71,76100.55,129.3,-0.31083,0.00015,22.9238]
[1776529030860,35.71,76100.55,129.3,-0.31083,0.00015,22.9238]
[1776529030893,35.71,76100.55,129.3,-0.31083,0.00015,22.9238]
[1776529031070,35.71,76100.55,129.3,-0.31083,0.00015,22.9238]
[1776529031189,35.71,76100.55,129.3,-0.31083,0.00015,22.9238]
[1776529031301,35.71,76100.55,129.3,-0.31083,0.00015,22.9238]
[1776529031345,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529031999,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529032136,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529032185,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529032299,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529032519,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529032535,35.71,76042.75,129.3,-0.31969,0.00015,23.18292]
[1776529032611,35.71,75978.67,129.3,-0.32963,0.00016,23.45611]
[1776529032847,35.71,75978.67,129.3,-0.32963,0.00016,23.45611]
[1776529032978,35.71,75978.67,129.3,-0.32963,0.00016,23.45611]
[1776529033516,35.71,75957.09,129.3,-0.33301,0.00016,23.54513]
[1776529034614,35.71,75957.09,129.3,-0.33301,0.00016,23.54513]
[1776529035330,35.71,75960.59,129.3,-0.33247,0.00016,23.5309]
[1776529035934,35.71,75958.27,129.3,-0.33283,0.00016,23.54047]
[1776529039990,35.71,75963.13,129.3,-0.33208,0.00016,23.52084]
[1776529040632,35.71,75963.13,129.3,-0.33208,0.00016,23.52084]
[1776529040817,35.71,75957.83,129.3,-0.33292,0.00016,23.54265]
[1776529040899,35.71,75965.72,129.3,-0.33168,0.00016,23.51041]
[1776529041820,35.71,75965.72,129.3,-0.33168,0.00016,23.51041]
[1776529041861,35.71,75965.72,129.3,-0.33168,0.00016,23.51041]
[1776529041909,35.71,75965.72,129.3,-0.33168,0.00016,23.51041]
[1776529041919,35.71,75965.72,129.3,-0.33168,0.00016,23.51041]
[1776529042380,35.71,75965.72,129.3,-0.33168,0.00016,23.51041]
[1776529042453,35.71,75975.33,129.3,-0.33018,0.00016,23.47082]
[1776529045045,35.72,75973.98,129.3,-0.3304,0.00016,23.47675]
[1776529045904,35.72,75972.63,129.3,-0.33062,0.00016,23.4825]
[1776529046072,35.72,75971.86,129.3,-0.33074,0.00016,23.48569]
[1776529051257,35.72,75977.54,129.3,-0.32987,0.00016,23.46268]
[1776529052605,35.73,75976.61,129.3,-0.33001,0.00016,23.46322]
[1776529052646,35.73,75976.61,129.3,-0.33001,0.00016,23.46322]
[1776529052654,35.73,75976.61,129.3,-0.33001,0.00016,23.46322]
[1776529054536,35.73,75982.03,129.3,-0.32916,0.00016,23.44083]
[1776529054589,35.73,75982.03,129.3,-0.32916,0.00016,23.44083]
[1776529054609,35.73,75982.03,129.3,-0.32916,0.00016,23.44083]
[1776529054637,35.73,75982.03,129.3,-0.32916,0.00016,23.44083]
[1776529054854,35.73,75983.82,129.3,-0.3289,0.00016,23.43371]
[1776529054996,35.73,75983.82,129.3,-0.3289,0.00016,23.43371]
[1776529055055,35.73,75983.82,129.3,-0.3289,0.00016,23.43371]
[1776529055082,35.73,75983.82,129.3,-0.3289,0.00016,23.43371]
[1776529055277,35.73,75983.82,129.3,-0.3289,0.00016,23.43371]
[1776529055670,35.73,75983.82,129.3,-0.3289,0.00016,23.43371]
[1776529055659,35.73,75952.54,129.3,-0.3338,0.00016,23.56256]
[1776529056041,35.73,75952.54,129.3,-0.3338,0.00016,23.56256]
[1776529056347,35.73,75952.54,129.3,-0.3338,0.00016,23.56256]
[1776529056621,35.73,75924.87,129.3,-0.33816,0.00016,23.6735]
[1776529057707,35.73,75926.22,129.3,-0.33794,0.00016,23.66815]
[1776529058440,35.73,75926.22,129.3,-0.33794,0.00016,23.66815]
[1776529058967,35.73,75924.96,129.3,-0.33815,0.00016,23.67319]
[1776529059372,35.73,75924.96,129.3,-0.33815,0.00016,23.67319]
[1776529059449,35.73,75919.68,129.3,-0.33898,0.00016,23.69406]
[1776529059789,35.73,75919.68,129.3,-0.33898,0.00016,23.69406]
[1776529060066,35.73,75919.68,129.3,-0.33898,0.00016,23.69406]
[1776529060090,35.73,75919.68,129.3,-0.33898,0.00016,23.69406]
[1776529060183,35.73,75919.68,129.3,-0.33898,0.00016,23.69406]
[1776529060199,35.73,75919.68,129.3,-0.33898,0.00016,23.69406]
[1776529060434,35.73,75923.25,129.3,-0.33842,0.00016,23.68016]
[1776529062472,35.73,75929.1,129.3,-0.33751,0.00016,23.65717]
[1776529065791,35.74,75928.88,129.3,-0.33756,0.00016,23.65865]
[1776529065887,35.74,75928.88,129.3,-0.33756,0.00016,23.65865]
[1776529065910,35.74,75928.88,129.3,-0.33756,0.00016,23.65865]
[1776529066011,35.74,75928.88,129.3,-0.33756,0.00016,23.65865]
[1776529066162,35.74,75928.88,129.3,-0.33756,0.00016,23.65865]
[1776529066185,35.74,75928.88,129.3,-0.33756,0.00016,23.65865]
[1776529066264,35.74,75936.62,129.3,-0.33635,0.00016,23.62799]
[1776529067045,35.74,75936.62,129.3,-0.33635,0.00016,23.62799]
[1776529067588,35.74,75936.62,129.3,-0.33635,0.00016,23.62799]
[1776529067701,35.74,75936.62,129.3,-0.33635,0.00016,23.62799]
[1776529067910,35.74,75941.67,129.3,-0.33556,0.00016,23.60792]
[1776529068241,35.74,75955.9,129.3,-0.33332,0.00016,23.55035]
[1776529068912,35.74,75955.9,129.3,-0.33332,0.00016,23.55035]
[1776529071587,35.75,75961.33,129.3,-0.33248,0.00016,23.5285]
[1776529071630,35.75,75961.33,129.3,-0.33248,0.00016,23.5285]
[1776529073780,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529073783,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529073802,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529073872,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529073995,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529074035,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529074099,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529074563,35.75,75964.31,129.3,-0.33203,0.00016,23.51682]
[1776529074636,35.75,75936.11,129.3,-0.33647,0.00016,23.63118]
[1776529075046,35.75,75936.11,129.3,-0.33647,0.00016,23.63118]
[1776529075568,35.75,75936.11,129.3,-0.33647,0.00016,23.63118]
[1776529075593,35.75,75936.11,129.3,-0.33647,0.00016,23.63118]
[1776529075662,35.75,75897.74,129.3,-0.34255,0.00016,23.78213]
[1776529076135,35.75,75897.74,129.3,-0.34255,0.00016,23.78213]
[1776529076219,35.75,75897.74,129.3,-0.34255,0.00016,23.78213]
[1776529076725,35.75,75897.75,129.3,-0.34255,0.00016,23.7821]
[1776529077052,35.75,75897.75,129.3,-0.34255,0.00016,23.7821]
[1776529077728,35.76,75898.42,129.3,-0.34245,0.00016,23.77964]
[1776529078097,35.76,75898.42,129.3,-0.34245,0.00016,23.77964]
[1776529078615,35.76,75898.42,129.3,-0.34245,0.00016,23.77964]
[1776529080374,35.76,75895.38,129.3,-0.34294,0.00016,23.79161]
[1776529080744,35.76,75894.44,129.3,-0.3431,0.00016,23.79547]
[1776529081147,35.76,75894.44,129.3,-0.3431,0.00016,23.79547]
[1776529081213,35.76,75894.44,129.3,-0.3431,0.00016,23.79547]
[1776529082367,35.76,75897.75,129.3,-0.34258,0.00016,23.78274]
[1776529082487,35.76,75897.75,129.3,-0.34258,0.00016,23.78274]
[1776529084442,35.76,75899.15,129.3,-0.34237,0.00016,23.7776]
[1776529084621,35.76,75899.15,129.3,-0.34237,0.00016,23.7776]
[1776529084735,35.76,75899.15,129.3,-0.34237,0.00016,23.7776]
[1776529085379,35.77,75901.71,129.3,-0.34197,0.00016,23.76799]
[1776529085534,35.77,75901.71,129.3,-0.34197,0.00016,23.76799]
[1776529085617,35.77,75888.96,129.3,-0.34401,0.00016,23.81726]
[1776529086652,35.77,75888.96,129.3,-0.34401,0.00016,23.81726]
[1776529089088,35.77,75880.89,129.3,-0.34531,0.00016,23.84841]
[1776529089091,35.77,75880.89,129.3,-0.34531,0.00016,23.84841]
[1776529089263,35.78,75882.02,129.3,-0.34514,0.00016,23.84435]
[1776529093059,35.78,75884.41,129.3,-0.34478,0.00016,23.83588]
[1776529093189,35.78,75884.41,129.3,-0.34478,0.00016,23.83588]
[1776529093362,35.78,75884.41,129.3,-0.34478,0.00016,23.83588]
[1776529093562,35.78,75884.41,129.3,-0.34478,0.00016,23.83588]
[1776529093588,35.78,75884.41,129.3,-0.34478,0.00016,23.83588]
[1776529093621,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094221,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094331,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094414,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094422,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094742,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094818,35.78,75859.6,129.3,-0.34874,0.00016,23.92913]
[1776529094530,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095052,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095175,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095236,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095584,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095639,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095696,35.79,75764.92,129.3,-0.364,0.00016,24.26227]
[1776529095650,35.79,75748.21,129.3,-0.36673,0.00016,24.31749]
[1776529095837,35.79,75748.21,129.3,-0.36673,0.00016,24.31749]
[1776529096141,35.79,75748.21,129.3,-0.36673,0.00016,24.31749]
[1776529096244,35.79,75748.21,129.3,-0.36673,0.00016,24.31749]
[1776529096421,35.79,75748.21,129.3,-0.36673,0.00016,24.31749]
[1776529096733,35.79,75748.21,129.3,-0.36673,0.00016,24.31749]
[1776529096654,35.79,75755.85,129.3,-0.3655,0.00016,24.29274]
[1776529097467,35.79,75755.85,129.3,-0.3655,0.00016,24.29274]
[1776529097503,35.79,75755.85,129.3,-0.3655,0.00016,24.29274]
[1776529097642,35.8,75766.71,129.3,-0.36375,0.00016,24.25727]
[1776529098203,35.8,75766.71,129.3,-0.36375,0.00016,24.25727]
[1776529098457,35.8,75766.71,129.3,-0.36375,0.00016,24.25727]
[1776529098492,35.8,75766.71,129.3,-0.36375,0.00016,24.25727]
[1776529098505,35.8,75766.71,129.3,-0.36375,0.00016,24.25727]
[1776529098570,35.79,75805.15,129.3,-0.35752,0.00016,24.12579]
[1776529099583,35.79,75805.15,129.3,-0.35752,0.00016,24.12579]
[1776529099738,35.79,75805.15,129.3,-0.35752,0.00016,24.12579]
[1776529099738,35.79,75805.15,129.3,-0.35752,0.00016,24.12579]
[1776529099833,35.8,75793.96,129.3,-0.35933,0.00016,24.16478]
[1776529099955,35.8,75793.96,129.3,-0.35933,0.00016,24.16478]
[1776529100194,35.8,75793.96,129.3,-0.35933,0.00016,24.16478]
[1776529100249,35.8,75793.96,129.3,-0.35933,0.00016,24.16478]
[1776529100348,35.8,75793.96,129.3,-0.35933,0.00016,24.16478]
[1776529100733,35.8,75793.96,129.3,-0.35933,0.00016,24.16478]
[1776529100351,35.79,75802.17,129.3,-0.35799,0.00016,24.13603]
[1776529100784,35.79,75802.17,129.3,-0.35799,0.00016,24.13603]
[1776529101358,35.79,75813.02,129.3,-0.35625,0.00016,24.09815]
[1776529102022,35.79,75813.02,129.3,-0.35625,0.00016,24.09815]
[1776529102369,35.79,75838.63,129.3,-0.35214,0.00016,24.00685]
[1776529103611,35.8,75860.8,129.3,-0.3486,0.00016,23.92586]
[1776529105121,35.83,75865.96,129.3,-0.34788,0.00016,23.90939]
[1776529105201,35.83,75865.96,129.3,-0.34788,0.00016,23.90939]
[1776529105226,35.83,75865.96,129.3,-0.34788,0.00016,23.90939]
[1776529106450,35.85,75871.38,129.3,-0.34711,0.00016,23.89167]
[1776529106809,35.85,75875.46,129.3,-0.34647,0.00016,23.87662]
[1776529106838,35.85,75875.46,129.3,-0.34647,0.00016,23.87662]
[1776529107173,35.85,75875.46,129.3,-0.34647,0.00016,23.87662]
[1776529107525,35.85,75875.46,129.3,-0.34647,0.00016,23.87662]
[1776529108071,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108086,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108091,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108371,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108434,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108454,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108458,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108536,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529108555,35.87,75873.9,129.3,-0.3468,0.00016,23.88439]
[1776529109593,35.9,75867.99,129.3,-0.34781,0.00016,23.90836]
[1776529109673,35.9,75867.99,129.3,-0.34781,0.00016,23.90836]
[1776529110740,35.9,75869.26,129.3,-0.34762,0.00016,23.90392]
[1776529110893,35.9,75868.41,129.3,-0.34777,0.00016,23.90729]
[1776529111677,35.9,75868.41,129.3,-0.34777,0.00016,23.90729]
[1776529111432,35.92,75875.51,129.3,-0.34671,0.00016,23.87944]
[1776529112218,35.92,75875.51,129.3,-0.34671,0.00016,23.87944]
[1776529112934,35.93,75879.48,129.3,-0.34608,0.00016,23.86477]
[1776529113070,35.93,75879.48,129.3,-0.34608,0.00016,23.86477]
[1776529114884,35.94,75877.39,129.3,-0.34648,0.00016,23.87438]
[1776529115539,35.94,75877.39,129.3,-0.34648,0.00016,23.87438]
[1776529115551,35.95,75861.76,129.3,-0.34897,0.00016,23.93252]
[1776529116704,35.95,75861.76,129.3,-0.34897,0.00016,23.93252]
[1776529116467,35.95,75854.17,129.3,-0.35018,0.00016,23.96029]
[1776529119488,35.94,75846.2,129.3,-0.35145,0.00016,23.98923]
[1776529121081,35.94,75845.22,129.3,-0.35161,0.00016,23.99279]
[1776529121799,35.94,75840.26,129.3,-0.3524,0.00016,24.01069]
[1776529123507,35.95,75837.07,129.3,-0.35291,0.00016,24.02219]
[1776529125150,35.95,75839.53,129.3,-0.35252,0.00016,24.01346]
[1776529125530,35.95,75847.35,129.3,-0.35128,0.00016,23.98528]
[1776529130565,35.94,75849.06,129.3,-0.35098,0.00016,23.97844]
[1776529131192,35.94,75849.06,129.3,-0.35098,0.00016,23.97844]
[1776529133294,35.96,75858.23,129.3,-0.3496,0.00016,23.9471]
[1776529135295,35.99,75862.94,129.3,-0.34894,0.00016,23.93201]
[1776529138412,36.05,75869.38,129.3,-0.34813,0.00016,23.91376]
[1776529139481,36.06,75871.15,129.3,-0.34791,0.00016,23.90876]
[1776529144663,36.16,75873.7,129.3,-0.34786,0.00016,23.90821]
[1776529147075,36.19,75870.39,129.3,-0.34849,0.00016,23.92315]
[1776529148497,36.2,75866.93,129.3,-0.3491,0.00016,23.93725]
[1776529150182,36.24,75874.01,129.3,-0.3481,0.00016,23.91439]
[1776529150236,36.24,75874.01,129.3,-0.3481,0.00016,23.91439]
[1776529151187,36.25,75873.02,129.3,-0.34831,0.00016,23.91925]
[1776529154297,36.29,75879.38,129.3,-0.34744,0.00016,23.89927]
[1776529155185,36.3,75877.39,129.3,-0.34779,0.00016,23.90757]
[1776529155979,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156006,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156145,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156195,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156210,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156278,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156357,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156483,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156694,36.31,75873.26,129.3,-0.34848,0.00016,23.92376]
[1776529156748,36.32,75903.05,129.3,-0.34385,0.00016,23.81457]
[1776529156861,36.32,75903.05,129.3,-0.34385,0.00016,23.81457]
[1776529157066,36.32,75903.05,129.3,-0.34385,0.00016,23.81457]
[1776529157086,36.32,75903.05,129.3,-0.34385,0.00016,23.81457]
[1776529157163,36.32,75903.05,129.3,-0.34385,0.00016,23.81457]
[1776529157439,36.32,75903.05,129.3,-0.34385,0.00016,23.81457]
[1776529157755,36.32,75916.18,129.3,-0.34181,0.00016,23.7651]
[1776529158168,36.32,75916.18,129.3,-0.34181,0.00016,23.7651]
[1776529158209,36.32,75916.18,129.3,-0.34181,0.00016,23.7651]
[1776529158211,36.32,75916.18,129.3,-0.34181,0.00016,23.7651]
[1776529158379,36.32,75916.18,129.3,-0.34181,0.00016,23.7651]
[1776529158746,36.32,75916.18,129.3,-0.34181,0.00016,23.7651]
[1776529158762,36.32,75919.15,129.3,-0.34134,0.00016,23.75376]
[1776529160238,36.32,75919.37,129.3,-0.34131,0.00016,23.75293]
[1776529161935,36.32,75919.14,129.3,-0.34135,0.00016,23.75386]
[1776529163415,36.32,75921.19,129.3,-0.34103,0.00016,23.74603]
[1776529163634,36.32,75921.19,129.3,-0.34103,0.00016,23.74603]
[1776529163953,36.32,75920.37,129.3,-0.34115,0.00016,23.74917]
[1776529165303,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529165532,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529165549,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529165667,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529165777,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529165902,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529166309,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529166427,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529166706,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529166712,36.32,75920.62,129.3,-0.34111,0.00016,23.74822]
[1776529166812,36.32,75940.25,129.3,-0.33806,0.00016,23.67248]
[1776529166920,36.32,75940.25,129.3,-0.33806,0.00016,23.67248]
[1776529167163,36.32,75940.25,129.3,-0.33806,0.00016,23.67248]
[1776529167434,36.32,75940.25,129.3,-0.33806,0.00016,23.67248]
[1776529167595,36.32,75982.68,129.3,-0.33149,0.00015,23.50415]
[1776529167870,36.32,75982.68,129.3,-0.33149,0.00015,23.50415]
[1776529167925,36.32,75982.68,129.3,-0.33149,0.00015,23.50415]
[1776529168598,36.32,75982.68,129.3,-0.33149,0.00015,23.50415]
[1776529168793,36.32,75982.68,129.3,-0.33149,0.00015,23.50415]
[1776529168724,36.32,75998.33,129.3,-0.32908,0.00015,23.44025]
[1776529168948,36.32,75998.33,129.3,-0.32908,0.00015,23.44025]
[1776529169622,36.31,75996.11,129.3,-0.32937,0.00015,23.448]
[1776529172057,36.32,75997.05,129.3,-0.32924,0.00015,23.44153]
[1776529172249,36.32,75997.05,129.3,-0.32924,0.00015,23.44153]
[1776529172402,36.32,75997.05,129.3,-0.32924,0.00015,23.44153]
[1776529174271,36.32,76001.77,129.3,-0.32852,0.00015,23.42221]
[1776529174757,36.32,76001.77,129.3,-0.32852,0.00015,23.42221]
[1776529174791,36.32,76007.59,129.3,-0.32763,0.00015,23.39833]
[1776529175009,36.32,76007.59,129.3,-0.32763,0.00015,23.39833]
[1776529176747,36.32,76011.11,129.3,-0.32709,0.00015,23.38377]
[1776529177561,36.32,76016.49,129.3,-0.32626,0.00015,23.36139]
[1776529178680,36.32,76016.39,129.3,-0.32627,0.00015,23.36171]
[1776529180448,36.32,76012.81,129.3,-0.32681,0.00015,23.37638]
[1776529180611,36.32,76012.81,129.3,-0.32681,0.00015,23.37638]
[1776529180825,36.32,76012.81,129.3,-0.32681,0.00015,23.37638]
[1776529180850,36.32,76013.64,129.3,-0.32668,0.00015,23.37282]
[1776529180868,36.32,76013.64,129.3,-0.32668,0.00015,23.37282]
[1776529180881,36.32,76013.64,129.3,-0.32668,0.00015,23.37282]
[1776529180944,36.32,76022.61,129.3,-0.32531,0.00015,23.33532]
[1776529182163,36.32,76022.61,129.3,-0.32531,0.00015,23.33532]
[1776529182900,36.31,76029.36,129.3,-0.32427,0.00015,23.30692]
[1776529183055,36.31,76029.36,129.3,-0.32427,0.00015,23.30692]
[1776529183377,36.31,76029.36,129.3,-0.32427,0.00015,23.30692]
[1776529184971,36.31,76020.17,129.3,-0.32567,0.00015,23.34522]
[1776529187745,36.31,76019.71,129.3,-0.32574,0.00015,23.34703]
[1776529191533,36.31,76013.22,129.3,-0.32671,0.00015,23.37354]
[1776529193833,36.31,76012.63,129.3,-0.32679,0.00015,23.37571]
[1776529194489,36.3,76012.06,129.3,-0.32688,0.00015,23.37794]
[1776529195314,36.3,76011.78,129.3,-0.32691,0.00015,23.37896]
[1776529195499,36.3,76011.78,129.3,-0.32691,0.00015,23.37896]
[1776529196624,36.3,76012.91,129.3,-0.32674,0.00015,23.37412]
[1776529197889,36.3,76012.95,129.3,-0.32672,0.00015,23.37366]
[1776529197899,36.3,76012.95,129.3,-0.32672,0.00015,23.37366]
[1776529203098,36.29,75998.87,129.3,-0.32885,0.00015,23.43088]
[1776529205887,36.29,75997.93,129.3,-0.32898,0.00015,23.43436]
[1776529205896,36.29,75997.93,129.3,-0.32898,0.00015,23.43436]
[1776529205931,36.29,75997.93,129.3,-0.32898,0.00015,23.43436]
[1776529205996,36.29,75997.93,129.3,-0.32898,0.00015,23.43436]
[1776529206302,36.29,75990.79,129.3,-0.33007,0.00015,23.46338]
[1776529207510,36.29,75990.79,129.3,-0.33007,0.00015,23.46338]
[1776529207521,36.29,75990.79,129.3,-0.33007,0.00015,23.46338]
[1776529208133,36.29,75976.99,129.3,-0.33221,0.00015,23.51945]
[1776529210907,36.29,75972.47,129.3,-0.33291,0.00015,23.53781]
[1776529211617,36.29,75972.47,129.3,-0.33291,0.00015,23.53781]
[1776529213676,36.29,75973.16,129.3,-0.3328,0.00015,23.53497]
[1776529215040,36.29,75968.06,129.3,-0.33359,0.00015,23.55529]
[1776529215335,36.29,75968.06,129.3,-0.33359,0.00015,23.55529]
[1776529219098,36.27,75966.04,129.3,-0.33385,0.00015,23.56193]
[1776529221135,36.27,75963.16,129.3,-0.33429,0.00015,23.57324]
[1776529224252,36.24,75955.21,129.3,-0.3354,0.00016,23.60162]
[1776529226266,36.23,75965.39,129.3,-0.33378,0.00016,23.55999]
[1776529231301,36.23,75967.52,129.3,-0.33343,0.00015,23.54758]
[1776529236337,36.22,75955.11,129.3,-0.33531,0.00016,23.5958]
[1776529237725,36.22,75955.11,129.3,-0.33531,0.00016,23.5958]
[1776529239596,36.21,75953.23,129.3,-0.33554,0.00016,23.60174]
[1776529239965,36.2,75951.52,129.3,-0.3358,0.00016,23.6082]
[1776529245399,36.23,75947.99,129.3,-0.33645,0.00016,23.62487]
[1776529247414,36.25,75958.9,129.3,-0.33486,0.00016,23.58458]
[1776529247922,36.25,75958.9,129.3,-0.33486,0.00016,23.58458]
[1776529248922,36.25,75958.9,129.3,-0.33486,0.00016,23.58458]
[1776529248894,36.27,75966.67,129.3,-0.33373,0.00015,23.55567]
[1776529249104,36.27,75966.67,129.3,-0.33373,0.00015,23.55567]
[1776529249202,36.27,75966.67,129.3,-0.33373,0.00015,23.55567]
[1776529249284,36.27,75966.67,129.3,-0.33373,0.00015,23.55567]
[1776529249788,36.27,75966.67,129.3,-0.33373,0.00015,23.55567]
[1776529249876,36.27,76000.15,129.3,-0.32856,0.00015,23.41983]
[1776529250392,36.27,76000.15,129.3,-0.32856,0.00015,23.41983]
[1776529250579,36.27,76000.15,129.3,-0.32856,0.00015,23.41983]
[1776529250603,36.27,76000.15,129.3,-0.32856,0.00015,23.41983]
[1776529250788,36.31,76020.87,129.3,-0.32555,0.00015,23.33877]
[1776529251298,36.31,76020.87,129.3,-0.32555,0.00015,23.33877]
[1776529251794,36.31,76020.87,129.3,-0.32555,0.00015,23.33877]
[1776529253156,36.37,76023.51,129.3,-0.32538,0.00015,23.33465]
[1776529253435,36.37,76023.51,129.3,-0.32538,0.00015,23.33465]
[1776529253520,36.37,76023.51,129.3,-0.32538,0.00015,23.33465]
[1776529254730,36.42,76044.64,129.3,-0.32238,0.00015,23.25223]
[1776529256673,36.45,76048.15,129.3,-0.32196,0.00015,23.24095]
[1776529257701,36.48,76052.82,129.3,-0.32137,0.00015,23.22463]
[1776529258525,36.53,76071.17,129.3,-0.31883,0.00015,23.15321]
[1776529259180,36.53,76071.17,129.3,-0.31883,0.00015,23.15321]
[1776529261524,36.6,76059.53,129.3,-0.32089,0.00015,23.21216]
[1776529264116,36.64,76057.1,129.3,-0.32142,0.00015,23.22748]
[1776529264198,36.64,76057.1,129.3,-0.32142,0.00015,23.22748]
[1776529264220,36.64,76057.1,129.3,-0.32142,0.00015,23.22748]
[1776529264548,36.66,76039.93,129.3,-0.32409,0.00015,23.3017]
[1776529266564,36.68,76031.61,129.3,-0.32543,0.00015,23.33855]
[1776529268085,36.68,76030.25,129.3,-0.32566,0.00015,23.34494]
[1776529270307,36.69,76030.79,129.3,-0.32561,0.00015,23.34377]
[1776529270509,36.69,76030.79,129.3,-0.32561,0.00015,23.34377]
[1776529271780,36.7,76030.92,129.3,-0.32561,0.00015,23.34364]
[1776529271815,36.7,76039.84,129.3,-0.32427,0.00015,23.30698]
[1776529272725,36.7,76039.84,129.3,-0.32427,0.00015,23.30698]
[1776529272807,36.7,76048.88,129.3,-0.3229,0.00015,23.2693]
[1776529273319,36.7,76048.88,129.3,-0.3229,0.00015,23.2693]
[1776529273550,36.7,76048.88,129.3,-0.3229,0.00015,23.2693]
[1776529273737,36.7,76048.88,129.3,-0.3229,0.00015,23.2693]
[1776529273760,36.7,76064.62,129.3,-0.32054,0.00015,23.20303]
[1776529275005,36.7,76064.62,129.3,-0.32054,0.00015,23.20303]
[1776529275207,36.7,76070.0,129.3,-0.31973,0.00015,23.1803]
[1776529275220,36.7,76070.0,129.3,-0.31973,0.00015,23.1803]
[1776529275524,36.7,76070.0,129.3,-0.31973,0.00015,23.1803]
[1776529275999,36.7,76070.0,129.3,-0.31973,0.00015,23.1803]
[1776529275989,36.7,76105.65,129.3,-0.3144,0.00015,23.02645]
[1776529276171,36.7,76105.65,129.3,-0.3144,0.00015,23.02645]
[1776529276180,36.7,76105.65,129.3,-0.3144,0.00015,23.02645]
[1776529276429,36.7,76105.65,129.3,-0.3144,0.00015,23.02645]
[1776529276674,36.7,76105.65,129.3,-0.3144,0.00015,23.02645]
[1776529276989,36.7,76134.83,129.3,-0.31007,0.00015,22.89767]
[1776529277292,36.7,76134.83,129.3,-0.31007,0.00015,22.89767]
[1776529277462,36.7,76134.83,129.3,-0.31007,0.00015,22.89767]
[1776529278001,36.7,76134.83,129.3,-0.31007,0.00015,22.89767]
[1776529277771,36.69,76138.29,129.3,-0.3095,0.00015,22.88052]
[1776529278568,36.69,76138.29,129.3,-0.3095,0.00015,22.88052]
[1776529279019,36.69,76138.29,129.3,-0.3095,0.00015,22.88052]
[1776529278662,36.69,76135.48,129.3,-0.30991,0.00015,22.89301]
[1776529280751,36.69,76129.75,129.3,-0.31076,0.00015,22.91848]
[1776529281688,36.69,76128.39,129.3,-0.31096,0.00015,22.92429]
[1776529282255,36.69,76121.78,129.3,-0.31193,0.00015,22.95347]
[1776529282263,36.69,76121.78,129.3,-0.31193,0.00015,22.95347]
[1776529283824,36.69,76116.59,129.3,-0.3127,0.00015,22.97622]
[1776529284096,36.68,76116.92,129.3,-0.31264,0.00015,22.97455]
[1776529284804,36.68,76116.92,129.3,-0.31264,0.00015,22.97455]
[1776529284854,36.68,76127.74,129.3,-0.31103,0.00015,22.92641]
[1776529285939,36.68,76127.74,129.3,-0.31103,0.00015,22.92641]
[1776529286039,36.68,76129.56,129.3,-0.31075,0.00015,22.91812]
[1776529286288,36.68,76129.56,129.3,-0.31075,0.00015,22.91812]
[1776529287433,36.68,76125.07,129.3,-0.31142,0.00015,22.93808]
[1776529287443,36.68,76125.07,129.3,-0.31142,0.00015,22.93808]
[1776529289461,36.68,76124.32,129.3,-0.31151,0.00015,22.94079]
[1776529290669,36.68,76121.46,129.3,-0.31193,0.00015,22.95324]
[1776529290980,36.68,76121.46,129.3,-0.31193,0.00015,22.95324]
[1776529291058,36.67,76116.71,129.3,-0.31263,0.00015,22.97399]
[1776529291384,36.67,76116.71,129.3,-0.31263,0.00015,22.97399]
[1776529291528,36.67,76116.71,129.3,-0.31263,0.00015,22.97399]
[1776529291753,36.67,76098.79,129.3,-0.31527,0.00015,23.04865]
[1776529292860,36.67,76090.61,129.3,-0.31648,0.00015,23.0839]
[1776529293339,36.67,76090.61,129.3,-0.31648,0.00015,23.0839]
[1776529293374,36.67,76090.61,129.3,-0.31648,0.00015,23.0839]
[1776529293436,36.67,76090.61,129.3,-0.31648,0.00015,23.0839]
[1776529293639,36.67,76090.61,129.3,-0.31648,0.00015,23.0839]
[1776529293706,36.67,76090.61,129.3,-0.31648,0.00015,23.0839]
[1776529294774,36.66,76102.95,129.3,-0.31462,0.00015,23.02947]
[1776529295529,36.66,76102.95,129.3,-0.31462,0.00015,23.02947]
[1776529296027,36.66,76103.61,129.3,-0.31451,0.00015,23.02625]
[1776529296075,36.66,76103.61,129.3,-0.31451,0.00015,23.02625]
[1776529296499,36.66,76103.61,129.3,-0.31451,0.00015,23.02625]
[1776529296508,36.66,76103.61,129.3,-0.31451,0.00015,23.02625]
[1776529301823,36.65,76113.26,129.3,-0.31301,0.00015,22.98192]
[1776529304402,36.64,76119.53,129.3,-0.31205,0.00015,22.95354]
[1776529304758,36.64,76119.53,129.3,-0.31205,0.00015,22.95354]
[1776529309781,36.63,76119.18,129.3,-0.31205,0.00015,22.95346]
[1776529309782,36.63,76119.18,129.3,-0.31205,0.00015,22.95346]
[1776529310353,36.63,76119.68,129.3,-0.31197,0.00015,22.9509]
[1776529315921,36.61,76126.25,129.3,-0.31093,0.00015,22.91971]
[1776529318576,36.59,76120.58,129.3,-0.31165,0.00015,22.94112]
[1776529318643,36.59,76120.58,129.3,-0.31165,0.00015,22.94112]
[1776529318709,36.59,76120.58,129.3,-0.31165,0.00015,22.94112]
[1776529318872,36.59,76120.58,129.3,-0.31165,0.00015,22.94112]
[1776529318944,36.59,76120.58,129.3,-0.31165,0.00015,22.94112]
[1776529319043,36.59,76112.7,129.3,-0.31283,0.00015,22.97605]
[1776529319642,36.59,76112.7,129.3,-0.31283,0.00015,22.97605]
[1776529319961,36.58,76105.23,129.3,-0.31392,0.00015,23.00825]
[1776529320501,36.58,76105.23,129.3,-0.31392,0.00015,23.00825]
[1776529320519,36.58,76105.23,129.3,-0.31392,0.00015,23.00825]
[1776529320694,36.58,76105.23,129.3,-0.31392,0.00015,23.00825]
[1776529321364,36.58,76103.42,129.3,-0.31417,0.00015,23.01579]
[1776529322369,36.58,76107.48,129.3,-0.31355,0.00015,22.9975]
[1776529323905,36.57,76112.01,129.3,-0.31286,0.00015,22.97709]
[1776529324139,36.57,76116.28,129.3,-0.31222,0.00015,22.95778]
[1776529324761,36.57,76116.28,129.3,-0.31222,0.00015,22.95778]
[1776529324784,36.57,76116.28,129.3,-0.31222,0.00015,22.95778]
[1776529325016,36.57,76116.28,129.3,-0.31222,0.00015,22.95778]
[1776529326434,36.57,76126.84,129.3,-0.31062,0.00015,22.91]
[1776529328584,36.56,76123.06,129.3,-0.31116,0.00015,22.92618]
[1776529328633,36.56,76123.06,129.3,-0.31116,0.00015,22.92618]
[1776529329027,36.56,76115.85,129.3,-0.31222,0.00015,22.95789]
[1776529329330,36.56,76115.85,129.3,-0.31222,0.00015,22.95789]
[1776529329716,36.56,76115.85,129.3,-0.31222,0.00015,22.95789]
[1776529330489,36.56,76111.54,129.3,-0.31285,0.00015,22.9766]
[1776529332860,36.55,76108.65,129.3,-0.31326,0.00015,22.98855]
[1776529334119,36.54,76105.1,129.3,-0.31376,0.00015,23.00338]
[1776529338727,36.53,76104.6,129.3,-0.3138,0.00015,23.00431]
[1776529341115,36.47,76112.95,129.3,-0.31227,0.00015,22.95841]
[1776529346150,36.38,76111.63,129.3,-0.31208,0.00015,22.95205]
[1776529351186,36.37,76114.99,129.3,-0.31149,0.00015,22.93145]
[1776529356220,36.33,76113.58,129.3,-0.31154,0.00015,22.93242]
[1776529358056,36.33,76113.58,129.3,-0.31154,0.00015,22.93242]
[1776529358905,36.33,76114.8,129.3,-0.31134,0.00015,22.92657]
[1776529361436,36.32,76116.16,129.3,-0.3111,0.00015,22.91933]
[1776529366749,36.31,76114.36,129.3,-0.31131,0.00015,22.92551]
[1776529370306,36.3,76121.96,129.3,-0.31014,0.00015,22.89017]
[1776529371779,36.3,76120.15,129.3,-0.31039,0.00015,22.89762]
[1776529376716,36.26,76114.79,129.3,-0.31102,0.00015,22.91636]
[1776529378606,36.25,76114.68,129.3,-0.31102,0.00015,22.91609]
[1776529383329,36.22,76110.7,129.3,-0.31145,0.00015,22.92859]
[1776529383902,36.22,76110.7,129.3,-0.31145,0.00015,22.92859]
[1776529384418,36.21,76125.95,129.3,-0.30913,0.00015,22.85885]
[1776529387243,36.21,76127.24,129.3,-0.30892,0.00015,22.85232]
[1776529391028,36.14,76128.41,129.3,-0.30845,0.00015,22.83752]
[1776529399119,36.06,76127.87,129.3,-0.30815,0.00015,22.82771]
[1776529408586,36.04,76127.87,129.3,-0.30804,0.00015,22.82414]
[1776529409328,36.04,76127.87,129.3,-0.30804,0.00015,22.82414]
[1776529409371,36.04,76127.87,129.3,-0.30804,0.00015,22.82414]
[1776529409750,36.04,76127.87,129.3,-0.30804,0.00015,22.82414]
[1776529410035,36.04,76127.87,129.3,-0.30804,0.00015,22.82414]
[1776529410134,36.03,76113.34,129.3,-0.31022,0.00015,22.89005]
[1776529410454,36.03,76113.34,129.3,-0.31022,0.00015,22.89005]
[1776529410600,36.03,76105.17,129.3,-0.31145,0.00015,22.92712]
[1776529411272,36.03,76105.17,129.3,-0.31145,0.00015,22.92712]
[1776529414853,36.03,76103.32,129.3,-0.31169,0.00015,22.93114]
[1776529415634,36.0,76119.55,129.3,-0.30911,0.00015,22.85316]
[1776529419663,35.99,76124.03,129.3,-0.3084,0.00015,22.8315]
[1776529424828,35.99,76127.02,129.3,-0.30792,0.00015,22.81676]
[1776529427141,35.98,76125.57,129.3,-0.30812,0.00015,22.82295]
[1776529430775,35.98,76118.17,129.3,-0.30921,0.00015,22.85593]
[1776529430797,35.98,76118.17,129.3,-0.30921,0.00015,22.85593]
[1776529430935,35.98,76118.17,129.3,-0.30921,0.00015,22.85593]
[1776529431060,35.98,76118.17,129.3,-0.30921,0.00015,22.85593]
[1776529431747,35.97,76099.74,129.3,-0.31198,0.00015,22.93927]
[1776529432326,35.97,76099.74,129.3,-0.31198,0.00015,22.93927]
[1776529432754,35.97,76096.46,129.3,-0.31247,0.00015,22.95381]
[1776529433703,35.97,76096.46,129.3,-0.31247,0.00015,22.95381]
[1776529433788,35.97,76095.21,129.3,-0.31264,0.00015,22.95893]
[1776529438795,35.95,76095.73,129.3,-0.31251,0.00015,22.95488]
[1776529442411,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529442462,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529442466,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529442478,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529442873,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529443002,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529443058,35.95,76094.73,129.3,-0.31264,0.00015,22.95872]
[1776529443076,35.95,76092.11,129.3,-0.31302,0.00015,22.96992]
[1776529444974,35.94,76088.77,129.3,-0.31352,0.00015,22.98466]
[1776529445660,35.94,76086.92,129.3,-0.31379,0.00015,22.99268]
[1776529445795,35.94,76086.92,129.3,-0.31379,0.00015,22.99268]
[1776529451179,35.94,76085.28,129.3,-0.31402,0.00015,22.99953]
[1776529454253,35.93,76081.22,129.3,-0.31462,0.00015,23.01705]
[1776529460950,35.93,76080.94,129.3,-0.31464,0.00015,23.0174]
[1776529466992,35.92,76080.97,129.3,-0.31461,0.00015,23.01655]
[1776529469235,35.92,76080.84,129.3,-0.31462,0.00015,23.0169]
[1776529472874,35.92,76077.2,129.3,-0.31514,0.00015,23.02912]
[1776529477890,35.91,76074.15,129.3,-0.31559,0.00015,23.04207]
[1776529482817,35.91,76074.11,129.3,-0.31559,0.00015,23.042]
[1776529482835,35.91,76074.11,129.3,-0.31559,0.00015,23.042]
[1776529482862,35.91,76074.11,129.3,-0.31559,0.00015,23.042]
[1776529483889,35.91,76069.68,129.3,-0.31625,0.00015,23.06118]
[1776529486084,35.91,76068.33,129.3,-0.31645,0.00015,23.06698]
[1776529487872,35.91,76070.04,129.3,-0.31618,0.00015,23.05927]
[1776529488014,35.91,76070.04,129.3,-0.31618,0.00015,23.05927]
[1776529494180,35.9,76069.84,129.3,-0.3162,0.00015,23.0599]
[1776529497258,35.9,76070.01,129.3,-0.31618,0.00015,23.05904]
[1776529502024,35.9,76071.13,129.3,-0.316,0.00015,23.05395]
[1776529503463,35.9,76071.06,129.3,-0.31601,0.00015,23.05424]
[1776529503677,35.9,76071.06,129.3,-0.31601,0.00015,23.05424]
[1776529505037,35.9,76070.53,129.3,-0.31609,0.00015,23.05657]
[1776529508387,35.9,76061.32,129.3,-0.31749,0.00015,23.09713]
[1776529508807,35.9,76061.32,129.3,-0.31749,0.00015,23.09713]
[1776529514324,35.9,76061.09,129.3,-0.31752,0.00015,23.09773]
[1776529516938,35.9,76061.09,129.3,-0.31752,0.00015,23.09773]
[1776529523072,35.9,76064.95,129.3,-0.31693,0.00015,23.08071]
[1776529530786,35.9,76065.64,129.3,-0.31683,0.00015,23.07797]
[1776529537130,35.9,76065.14,129.3,-0.3169,0.00015,23.07694]
[1776529544536,35.91,76065.14,129.3,-0.31691,0.00015,23.07738]
[1776529549571,35.91,76065.74,129.3,-0.31683,0.00015,23.07496]
[1776529554606,35.91,76068.16,129.3,-0.31647,0.00015,23.06448]
[1776529556296,35.91,76068.13,129.3,-0.31647,0.00015,23.06467]
[1776529557262,35.91,76068.13,129.3,-0.31647,0.00015,23.06467]
[1776529557280,35.91,76068.13,129.3,-0.31647,0.00015,23.06467]
[1776529557357,35.91,76072.16,129.3,-0.31586,0.00015,23.0469]
[1776529557393,35.91,76072.16,129.3,-0.31586,0.00015,23.0469]
[1776529559431,35.91,76083.44,129.3,-0.31414,0.00015,22.99662]
[1776529561655,35.91,76073.9,129.3,-0.3156,0.00015,23.03946]
[1776529565891,35.91,76080.03,129.3,-0.31467,0.00015,23.01226]
[1776529565911,35.91,76080.03,129.3,-0.31467,0.00015,23.01226]
[1776529566065,35.91,76080.03,129.3,-0.31467,0.00015,23.01226]
[1776529566260,35.91,76080.03,129.3,-0.31467,0.00015,23.01226]
[1776529566111,35.91,76084.39,129.3,-0.31401,0.00015,22.99291]
[1776529566534,35.91,76084.39,129.3,-0.31401,0.00015,22.99291]
[1776529566581,35.91,76084.39,129.3,-0.31401,0.00015,22.99291]
[1776529566959,35.91,76084.39,129.3,-0.31401,0.00015,22.99291]
[1776529567060,35.91,76101.22,129.3,-0.31145,0.00015,22.91673]
[1776529568128,35.91,76101.22,129.3,-0.31145,0.00015,22.91673]
[1776529568509,35.91,76104.18,129.3,-0.31099,0.00015,22.90303]
[1776529568983,35.91,76104.18,129.3,-0.31099,0.00015,22.90303]
[1776529569787,35.91,76104.34,129.3,-0.31096,0.00015,22.90205]
[1776529573303,35.91,76100.17,129.3,-0.31157,0.00015,22.92046]
[1776529573938,35.9,76100.5,129.3,-0.31151,0.00015,22.9187]
[1776529576039,35.9,76104.6,129.3,-0.31087,0.00015,22.89952]
[1776529577768,35.9,76115.47,129.3,-0.3092,0.00015,22.84907]
[1776529578380,35.9,76115.47,129.3,-0.3092,0.00015,22.84907]
[1776529578411,35.9,76115.47,129.3,-0.3092,0.00015,22.84907]
[1776529582653,35.89,76121.81,129.3,-0.30822,0.00015,22.81901]
[1776529582846,35.89,76121.81,129.3,-0.30822,0.00015,22.81901]
[1776529587365,35.88,76119.81,129.3,-0.30849,0.00015,22.82721]
[1776529593275,35.88,76121.92,129.3,-0.30812,0.00015,22.81276]
[1776529597339,35.87,76122.46,129.3,-0.308,0.00015,22.80927]
[1776529602943,35.86,76124.74,129.3,-0.30762,0.00015,22.79756]
[1776529607977,35.85,76129.03,129.3,-0.30694,0.00015,22.77655]
[1776529613017,35.85,76134.36,129.3,-0.30611,0.00015,22.75093]
[1776529616804,35.85,76136.06,129.3,-0.30584,0.00015,22.74255]
[1776529622080,35.84,76142.44,129.3,-0.30485,0.00015,22.71187]
[1776529624579,35.84,76145.83,129.3,-0.30433,0.00015,22.69572]
[1776529624599,35.84,76145.83,129.3,-0.30433,0.00015,22.69572]
[1776529625323,35.84,76145.83,129.3,-0.30433,0.00015,22.69572]
[1776529627323,35.84,76148.7,129.3,-0.3039,0.00015,22.68199]
[1776529627565,35.84,76149.8,129.3,-0.30373,0.00015,22.6767]
[1776529631672,35.83,76155.83,129.3,-0.30281,0.00015,22.64788]
[1776529634804,35.83,76153.86,129.3,-0.3031,0.00015,22.65702]
[1776529635001,35.83,76153.86,129.3,-0.3031,0.00015,22.65702]
[1776529635171,35.83,76144.59,129.3,-0.30449,0.00015,22.70064]
[1776529640206,35.83,76138.53,129.3,-0.30539,0.00015,22.72842]
[1776529643382,35.83,76138.34,129.3,-0.3054,0.00015,22.72891]
[1776529646326,35.82,76134.34,129.3,-0.306,0.00015,22.74732]
[1776529655310,35.81,76137.09,129.3,-0.30552,0.00015,22.72923]
[1776529659613,35.81,76136.37,129.3,-0.30561,0.00015,22.73208]
[1776529659808,35.81,76136.37,129.3,-0.30561,0.00015,22.73208]
[1776529665507,35.81,76132.64,129.3,-0.30615,0.00015,22.74868]
[1776529671423,35.8,76130.6,129.3,-0.30643,0.00015,22.75726]
[1776529673455,35.8,76130.53,129.3,-0.30643,0.00015,22.75743]
[1776529674067,35.8,76130.53,129.3,-0.30643,0.00015,22.75743]
[1776529681323,35.79,76136.85,129.3,-0.30545,0.00015,22.727]
[1776529688545,35.78,76138.57,129.3,-0.30515,0.00015,22.71761]
[1776529692103,35.78,76131.87,129.3,-0.30615,0.00015,22.74869]
[1776529698365,35.78,76130.83,129.3,-0.30628,0.00015,22.75261]
[1776529699622,35.77,76139.17,129.3,-0.30501,0.00015,22.71313]
[1776529704538,35.77,76144.24,129.3,-0.30423,0.00015,22.68886]
[1776529709692,35.77,76140.08,129.3,-0.30484,0.00015,22.70783]
[1776529714728,35.76,76143.21,129.3,-0.30433,0.00015,22.6888]
[1776529719763,35.73,76144.33,129.3,-0.30401,0.00015,22.67855]
[1776529724798,35.73,76147.43,129.3,-0.30353,0.00015,22.66343]
[1776529731279,35.73,76146.72,129.3,-0.30363,0.00015,22.66657]
[1776529736882,35.72,76146.74,129.3,-0.30361,0.00015,22.66582]
[1776529741807,35.72,76146.74,129.3,-0.30361,0.00015,22.66582]
[1776529747959,35.72,76139.32,129.3,-0.3047,0.00015,22.69994]
[1776529752995,35.71,76139.21,129.3,-0.3047,0.00015,22.7]
[1776529758030,35.71,76136.58,129.3,-0.30509,0.00015,22.71195]
[1776529759186,35.71,76136.58,129.3,-0.30509,0.00015,22.71195]
[1776529759210,35.71,76136.58,129.3,-0.30509,0.00015,22.71195]
[1776529759524,35.71,76136.58,129.3,-0.30509,0.00015,22.71195]
[1776529759289,35.71,76136.04,129.3,-0.30516,0.00015,22.71431]
[1776529761051,35.71,76128.29,129.3,-0.30634,0.00015,22.75082]
[1776529762150,35.71,76128.29,129.3,-0.30634,0.00015,22.75082]
[1776529762368,35.71,76128.29,129.3,-0.30634,0.00015,22.75082]
[1776529763994,35.73,76125.09,129.3,-0.30691,0.00015,22.7685]
[1776529771122,35.74,76125.18,129.3,-0.30691,0.00015,22.76538]
[1776529777164,35.74,76125.43,129.3,-0.30689,0.00015,22.76485]
[1776529782199,35.74,76125.34,129.3,-0.30692,0.00015,22.76577]
[1776529787234,35.75,76125.37,129.3,-0.30693,0.00015,22.76613]
[1776529788031,35.75,76125.37,129.3,-0.30693,0.00015,22.76613]
[1776529789048,35.75,76125.64,129.3,-0.30689,0.00015,22.76496]
[1776529789139,35.75,76125.64,129.3,-0.30689,0.00015,22.76496]
[1776529789966,35.75,76120.84,129.3,-0.30762,0.00015,22.78739]
[1776529795290,35.75,76118.86,129.3,-0.30793,0.00015,22.79699]
[1776529800324,35.75,76118.39,129.3,-0.30801,0.00015,22.79942]
[1776529800883,35.75,76118.39,129.3,-0.30801,0.00015,22.79942]
[1776529800909,35.75,76118.39,129.3,-0.30801,0.00015,22.79942]
[1776529805777,35.75,76128.49,129.3,-0.30649,0.00015,22.75278]
[1776529811403,35.76,76140.16,129.3,-0.30475,0.00015,22.69889]
[1776529815801,35.76,76139.09,129.3,-0.30493,0.00015,22.70449]
[1776529821474,35.77,76140.76,129.3,-0.3047,0.00015,22.69746]
[1776529826509,35.77,76138.39,129.3,-0.30508,0.00015,22.70927]
[1776529831544,35.78,76141.92,129.3,-0.30455,0.00015,22.68964]
[1776529832458,35.78,76141.92,129.3,-0.30455,0.00015,22.68964]
[1776529833377,35.78,76143.13,129.3,-0.30437,0.00015,22.68409]
[1776529837900,35.78,76147.4,129.3,-0.30373,0.00015,22.66405]
[1776529843628,35.78,76147.66,129.3,-0.30369,0.00015,22.66278]
[1776529844673,35.78,76147.7,129.3,-0.30368,0.00015,22.6626]
[1776529848491,35.78,76153.46,129.3,-0.30281,0.00015,22.6354]
[1776529850068,35.78,76156.66,129.3,-0.30233,0.00015,22.62025]
[1776529850961,35.78,76156.79,129.3,-0.30232,0.00015,22.61968]
[1776529856205,35.78,76156.81,129.3,-0.30232,0.00015,22.61985]
[1776529861755,35.78,76154.66,129.3,-0.30265,0.00015,22.63042]
[1776529866789,35.78,76154.14,129.3,-0.30274,0.00015,22.63311]
[1776529873662,35.79,76153.8,129.3,-0.3028,0.00015,22.63492]
[1776529874845,35.79,76145.26,129.3,-0.30409,0.00015,22.67547]
[1776529881080,35.79,76144.85,129.3,-0.30415,0.00015,22.67748]
[1776529882796,35.79,76142.55,129.3,-0.30451,0.00015,22.68856]
[1776529882927,35.79,76142.55,129.3,-0.30451,0.00015,22.68856]
[1776529882969,35.79,76142.55,129.3,-0.30451,0.00015,22.68856]
[1776529886929,35.79,76130.64,129.3,-0.30633,0.00015,22.74516]
[1776529891965,35.8,76127.73,129.3,-0.30677,0.00015,22.75571]
[1776529895825,35.8,76128.88,129.3,-0.30661,0.00015,22.75074]
[1776529898287,35.8,76128.44,129.3,-0.30668,0.00015,22.75306]
[1776529898313,35.8,76128.44,129.3,-0.30668,0.00015,22.75306]
[1776529899415,35.8,76128.33,129.3,-0.30671,0.00015,22.75383]
[1776529901305,35.81,76119.4,129.3,-0.30809,0.00015,22.79636]
[1776529901407,35.81,76119.88,129.3,-0.30803,0.00015,22.79432]
[1776529901960,35.81,76119.88,129.3,-0.30803,0.00015,22.79432]
[1776529905123,35.82,76110.1,129.3,-0.30953,0.00015,22.84002]
[1776529905784,35.82,76108.0,129.3,-0.30987,0.00015,22.85023]
[1776529906064,35.82,76099.29,129.3,-0.31119,0.00015,22.89005]
[1776529908225,35.82,76095.79,129.3,-0.31173,0.00015,22.90622]
[1776529908763,35.82,76095.12,129.3,-0.31184,0.00015,22.90949]
[1776529908781,35.82,76095.12,129.3,-0.31184,0.00015,22.90949]
[1776529912736,35.83,76088.28,129.3,-0.31291,0.00015,22.94128]
[1776529913986,35.83,76087.85,129.3,-0.31298,0.00015,22.94341]
[1776529920162,35.84,76088.62,129.3,-0.31291,0.00015,22.94122]
[1776529925197,35.85,76088.43,129.3,-0.31296,0.00015,22.94299]
[1776529930232,35.85,76087.77,129.3,-0.31309,0.00015,22.94685]
[1776529935269,35.86,76086.16,129.3,-0.31336,0.00015,22.95495]
[1776529940304,35.87,76085.45,129.3,-0.3135,0.00015,22.95913]
[1776529954403,35.88,76086.43,129.3,-0.31341,0.00015,22.95331]
[1776529959439,35.89,76085.89,129.3,-0.31351,0.00015,22.95655]
[1776529964474,35.89,76086.38,129.3,-0.31346,0.00015,22.95514]
[1776529969509,35.9,76086.17,129.3,-0.31352,0.00015,22.95689]
[1776529974543,35.9,76082.98,129.3,-0.31403,0.00015,22.97197]
[1776529978686,35.91,76082.89,129.3,-0.31406,0.00015,22.97281]
[1776529980492,35.91,76075.38,129.3,-0.31522,0.00015,23.00665]
[1776529981153,35.91,76071.91,129.3,-0.31575,0.00015,23.02222]
[1776529981703,35.91,76071.91,129.3,-0.31575,0.00015,23.02222]
[1776529981748,35.91,76064.45,129.3,-0.31689,0.00015,23.0554]
[1776529987636,35.91,76060.44,129.3,-0.31752,0.00015,23.0735]
[1776529992076,35.92,76059.08,129.3,-0.31774,0.00015,23.07973]
[1776529992141,35.92,76059.08,129.3,-0.31774,0.00015,23.07973]
[1776529992537,35.92,76059.08,129.3,-0.31774,0.00015,23.07973]
[1776529993082,35.92,76056.68,129.3,-0.31811,0.00015,23.09034]
[1776529993542,35.92,76056.68,129.3,-0.31811,0.00015,23.09034]
[1776529998165,35.92,76051.23,129.3,-0.31895,0.00015,23.11438]
[1776529998193,35.92,76051.23,129.3,-0.31895,0.00015,23.11438]
[1776529998202,35.92,76051.23,129.3,-0.31895,0.00015,23.11438]
[1776529998207,35.92,76051.23,129.3,-0.31895,0.00015,23.11438]
[1776529998713,35.92,76051.15,129.3,-0.31897,0.00015,23.11488]
[1776530004755,35.92,76049.07,129.3,-0.31931,0.00015,23.12481]
[1776530007283,35.93,76043.09,129.3,-0.32024,0.00015,23.1511]
[1776530009814,35.93,76035.94,129.3,-0.32135,0.00015,23.18228]
[1776530009824,35.93,76035.94,129.3,-0.32135,0.00015,23.18228]
[1776530010796,35.93,76030.47,129.3,-0.3222,0.00015,23.20594]
[1776530015833,35.93,76030.39,129.3,-0.3222,0.00015,23.20295]
[1776530020748,35.93,76030.21,129.3,-0.32223,0.00015,23.20394]
[1776530024026,35.94,76037.3,129.3,-0.32115,0.00015,23.17378]
[1776530025170,35.94,76038.18,129.3,-0.32102,0.00015,23.17015]
[1776530026426,35.94,76040.24,129.3,-0.32071,0.00015,23.16141]
[1776530026910,35.94,76033.06,129.3,-0.32183,0.00015,23.19281]
[1776530033959,35.95,76032.5,129.3,-0.32196,0.00015,23.19635]
[1776530041008,35.96,76029.81,129.3,-0.32241,0.00015,23.20899]
[1776530047050,35.97,76028.39,129.3,-0.32265,0.00015,23.21596]
[1776530049064,35.97,76035.41,129.3,-0.32158,0.00015,23.18609]
[1776530051453,35.97,76035.06,129.3,-0.32164,0.00015,23.18777]
[1776530051464,35.97,76035.06,129.3,-0.32164,0.00015,23.18777]
[1776530052780,35.97,76034.11,129.3,-0.3218,0.00015,23.1922]
[1776530053794,35.97,76038.8,129.3,-0.32108,0.00015,23.17206]
[1776530053807,35.97,76045.97,129.3,-0.31998,0.00015,23.14111]
[1776530054099,35.97,76054.64,129.3,-0.31865,0.00015,23.10331]
[1776530058525,35.98,76055.35,129.3,-0.31856,0.00015,23.10068]
[1776530058540,35.98,76055.35,129.3,-0.31856,0.00015,23.10068]
[1776530058605,35.98,76055.35,129.3,-0.31857,0.00015,23.10099]
[1776530061160,35.98,76056.56,129.3,-0.31839,0.00015,23.09577]
[1776530061163,35.98,76056.56,129.3,-0.31839,0.00015,23.09577]
[1776530061261,35.98,76055.24,129.3,-0.31859,0.00015,23.10155]
[1776530067190,35.99,76049.05,129.3,-0.31957,0.00015,23.12948]
[1776530072224,35.99,76046.7,129.3,-0.31993,0.00015,23.13674]
[1776530077260,36.0,76045.19,129.3,-0.32019,0.00015,23.14398]
[1776530082294,36.0,76042.36,129.3,-0.32064,0.00015,23.1569]
[1776530083265,36.0,76042.36,129.3,-0.32064,0.00015,23.1569]
[1776530086071,36.01,76042.46,129.3,-0.32065,0.00015,23.15701]
[1776530086866,36.01,76042.46,129.3,-0.32065,0.00015,23.15701]
[1776530086943,36.01,76044.97,129.3,-0.32027,0.00015,23.14647]
[1776530087382,36.01,76044.97,129.3,-0.32027,0.00015,23.14647]
[1776530087587,36.01,76051.82,129.3,-0.31922,0.00015,23.1167]
[1776530088432,36.01,76051.82,129.3,-0.31922,0.00015,23.1167]
[1776530088491,36.01,76059.2,129.3,-0.31809,0.00015,23.08448]
[1776530090365,36.01,76064.42,129.3,-0.31729,0.00015,23.06156]
[1776530091506,36.01,76070.45,129.3,-0.31637,0.00015,23.03502]
[1776530095127,36.01,76072.94,129.3,-0.316,0.00015,23.0244]
[1776530095403,36.01,76072.94,129.3,-0.316,0.00015,23.0244]
[1776530098432,36.01,76070.99,129.3,-0.31631,0.00015,23.03334]
[1776530101709,36.02,76070.34,129.3,-0.31642,0.00015,23.03651]
[1776530101897,36.02,76070.34,129.3,-0.31642,0.00015,23.03651]
[1776530102128,36.02,76069.93,129.3,-0.31649,0.00015,23.03851]
[1776530102844,36.02,76069.93,129.3,-0.31649,0.00015,23.03851]
[1776530102877,36.02,76077.08,129.3,-0.3154,0.00015,23.00694]
[1776530104449,36.02,76087.03,129.3,-0.31389,0.00015,22.96272]
[1776530105244,36.02,76087.03,129.3,-0.31389,0.00015,22.96272]
[1776530111534,36.03,76087.91,129.3,-0.3138,0.00015,22.96007]
[1776530117393,36.03,76087.44,129.3,-0.31389,0.00015,22.9628]
[1776530119803,36.04,76093.8,129.3,-0.31294,0.00015,22.93477]
[1776530120598,36.04,76103.27,129.3,-0.31151,0.00015,22.89245]
[1776530123054,36.04,76106.21,129.3,-0.31108,0.00015,22.87958]
[1776530128654,36.05,76108.63,129.3,-0.31076,0.00015,22.86993]
[1776530134306,36.06,76108.29,129.3,-0.31081,0.00015,22.86862]
[1776530135077,36.06,76108.29,129.3,-0.31082,0.00015,22.86882]
[1776530140737,36.07,76111.97,129.3,-0.31031,0.00015,22.85353]
[1776530143834,36.07,76113.41,129.3,-0.3101,0.00015,22.8474]
[1776530144726,36.07,76113.41,129.3,-0.31011,0.00015,22.84762]
[1776530144766,36.07,76113.35,129.3,-0.31012,0.00015,22.8481]
[1776530149273,36.08,76113.85,129.3,-0.31007,0.00015,22.84652]
[1776530154982,36.08,76116.35,129.3,-0.30969,0.00015,22.83497]
[1776530155023,36.08,76116.35,129.3,-0.30969,0.00015,22.83497]
[1776530160879,36.08,76112.02,129.3,-0.31037,0.00015,22.85562]
[1776530165812,36.09,76114.83,129.3,-0.30996,0.00015,22.84333]
[1776530170949,36.09,76113.27,129.3,-0.3102,0.00015,22.85052]
[1776530174069,36.09,76112.95,129.3,-0.31025,0.00015,22.85187]
[1776530177685,36.09,76112.28,129.3,-0.31034,0.00015,22.85475]
[1776530184040,36.09,76111.07,129.3,-0.31055,0.00015,22.861]
[1776530189076,36.1,76111.06,129.3,-0.31057,0.00015,22.86176]
[1776530194111,36.1,76110.26,129.3,-0.31069,0.00015,22.86239]
[1776530199146,36.11,76109.91,129.3,-0.31077,0.00015,22.86466]
[1776530201351,36.11,76105.21,129.3,-0.31148,0.00015,22.88604]
[1776530201438,36.11,76103.12,129.3,-0.3118,0.00015,22.89558]
[1776530204825,36.11,76102.04,129.3,-0.31197,0.00015,22.90072]
[1776530205093,36.11,76101.9,129.3,-0.312,0.00015,22.90162]
[1776530210224,36.12,76095.5,129.3,-0.31299,0.00015,22.9309]
[1776530213092,36.12,76094.49,129.3,-0.31315,0.00015,22.93553]
[1776530213379,36.12,76094.49,129.3,-0.31315,0.00015,22.93553]
[1776530219287,36.12,76094.09,129.3,-0.31323,0.00015,22.93814]
[1776530226336,36.13,76093.55,129.3,-0.31334,0.00015,22.94127]
[1776530233698,36.13,76093.52,129.3,-0.31335,0.00015,22.9416]
[1776530234922,36.13,76093.52,129.3,-0.31337,0.00015,22.9422]
[1776530245468,36.14,76092.89,129.3,-0.3135,0.00015,22.94607]
[1776530251726,36.14,76092.86,129.3,-0.31351,0.00015,22.94648]
[1776530257553,36.15,76092.02,129.3,-0.31364,0.00015,22.94737]
[1776530258861,36.15,76092.02,129.3,-0.31364,0.00015,22.94737]
[1776530261604,36.15,76092.68,129.3,-0.31355,0.00015,22.9447]
[1776530261785,36.15,76092.68,129.3,-0.31355,0.00015,22.9447]
[1776530263595,36.15,76104.43,129.3,-0.31178,0.00015,22.89233]
[1776530268630,36.16,76105.43,129.3,-0.31165,0.00015,22.88852]
[1776530273666,36.16,76105.44,129.3,-0.31168,0.00015,22.8893]
[1776530276475,36.16,76105.45,129.3,-0.31168,0.00015,22.88953]
[1776530276685,36.17,76097.49,129.3,-0.31289,0.00015,22.92539]
[1776530278008,36.17,76097.49,129.3,-0.31289,0.00015,22.92539]
[1776530278291,36.17,76096.37,129.3,-0.31306,0.00015,22.93049]
[1776530283734,36.17,76088.04,129.3,-0.31434,0.00015,22.96804]
[1776530288770,36.17,76091.61,129.3,-0.31381,0.00015,22.95249]
[1776530289263,36.17,76091.61,129.3,-0.31381,0.00015,22.95249]
[1776530294812,36.18,76094.14,129.3,-0.31344,0.00015,22.94173]
[1776530299847,36.18,76102.23,129.3,-0.31224,0.00015,22.90604]
[1776530301718,36.18,76101.39,129.3,-0.31237,0.00015,22.90994]
[1776530310924,36.19,76095.63,129.3,-0.31327,0.00015,22.93671]
[1776530311706,36.19,76095.63,129.3,-0.31327,0.00015,22.93671]
[1776530319987,36.19,76095.98,129.3,-0.31322,0.00015,22.93231]
[1776530325021,36.2,76095.95,129.3,-0.31324,0.00015,22.93291]
[1776530331064,36.2,76095.95,129.3,-0.31326,0.00015,22.93347]
[1776530334345,36.2,76095.98,129.3,-0.31326,0.00015,22.93361]
[1776530340872,36.21,76100.87,129.3,-0.31254,0.00015,22.91229]
[1776530346169,36.21,76111.37,129.3,-0.31098,0.00015,22.86599]
[1776530348459,36.21,76111.19,129.3,-0.31102,0.00015,22.86694]
[1776530348503,36.21,76110.11,129.3,-0.31118,0.00015,22.87196]
[1776530349719,36.21,76110.11,129.3,-0.31118,0.00015,22.87196]
[1776530349750,36.21,76110.11,129.3,-0.31118,0.00015,22.87196]
[1776530355233,36.21,76116.16,129.3,-0.31026,0.00015,22.84434]
[1776530357525,36.21,76116.3,129.3,-0.31024,0.00015,22.84362]
[1776530363287,36.21,76117.65,129.3,-0.31002,0.00015,22.83693]
[1776530368415,36.21,76118.39,129.3,-0.3099,0.00015,22.83324]
[1776530374365,36.2,76116.21,129.3,-0.31018,0.00015,22.83883]
[1776530379400,36.2,76116.64,129.3,-0.31011,0.00015,22.83645]
[1776530380890,36.2,76116.64,129.3,-0.31011,0.00015,22.83645]
[1776530380970,36.2,76116.64,129.3,-0.3101,0.00015,22.83628]
[1776530382331,36.2,76111.9,129.3,-0.31081,0.00015,22.85772]
[1776530382421,36.2,76103.82,129.3,-0.31204,0.00015,22.89424]
[1776530384435,36.2,76096.54,129.3,-0.31314,0.00015,22.927]
[1776530389847,36.2,76095.56,129.3,-0.3133,0.00015,22.93166]
[1776530395512,36.2,76086.89,129.3,-0.31463,0.00015,22.97056]
[1776530400547,36.21,76085.78,129.3,-0.3148,0.00015,22.97569]
[1776530403330,36.21,76085.89,129.3,-0.31478,0.00015,22.97525]
[1776530408604,36.21,76087.89,129.3,-0.31449,0.00015,22.96673]
[1776530413640,36.21,76087.97,129.3,-0.31449,0.00015,22.96668]
[1776530418675,36.21,76088.24,129.3,-0.31446,0.00015,22.9658]
[1776530424716,36.22,76088.24,129.3,-0.31447,0.00015,22.96619]
[1776530429752,36.22,76088.24,129.3,-0.31448,0.00015,22.96653]
[1776530434787,36.22,76088.28,129.3,-0.31447,0.00015,22.963]
[1776530439266,36.22,76088.24,129.3,-0.31448,0.00015,22.96346]
[1776530446053,36.22,76083.69,129.3,-0.31518,0.00015,22.98397]
[1776530446518,36.23,76083.13,129.3,-0.31527,0.00015,22.98655]
[1776530451700,36.23,76076.12,129.3,-0.31634,0.00015,23.0176]
[1776530456942,36.23,76073.38,129.3,-0.31676,0.00015,23.02972]
[1776530463990,36.23,76073.38,129.3,-0.31676,0.00015,23.02983]
[1776530468433,36.23,76073.36,129.3,-0.31677,0.00015,23.02993]
[1776530474062,36.23,76073.36,129.3,-0.31677,0.00015,23.03011]
[1776530479097,36.23,76073.03,129.3,-0.31683,0.00015,23.03167]
[1776530485073,36.23,76070.1,129.3,-0.31727,0.00015,23.04453]
[1776530491158,36.23,76069.67,129.3,-0.31734,0.00015,23.04651]
[1776530492384,36.23,76069.67,129.3,-0.31732,0.00015,23.04286]
[1776530498230,36.23,76075.69,129.3,-0.31641,0.00015,23.01662]
[1776530501188,36.23,76075.42,129.3,-0.31645,0.00015,23.01785]
[1776530507293,36.24,76074.02,129.3,-0.31668,0.00015,23.02429]
[1776530509718,36.24,76074.02,129.3,-0.31668,0.00015,23.02429]
[1776530510443,36.24,76077.1,129.3,-0.31621,0.00015,23.01086]
[1776530511782,36.24,76080.02,129.3,-0.31577,0.00015,22.99806]
[1776530517207,36.24,76082.97,129.3,-0.31533,0.00015,22.9853]
[1776530521176,36.24,76083.08,129.3,-0.31532,0.00015,22.98508]
[1776530521284,36.24,76083.08,129.3,-0.31532,0.00015,22.98508]
[1776530521325,36.24,76083.08,129.3,-0.31532,0.00015,22.98508]
[1776530521335,36.24,76083.08,129.3,-0.31532,0.00015,22.98508]
[1776530522979,36.24,76078.35,129.3,-0.31604,0.00015,23.00605]
[1776530523077,36.24,76064.25,129.3,-0.31819,0.00015,23.06777]
[1776530524227,36.24,76064.25,129.3,-0.31819,0.00015,23.06777]
[1776530529449,36.24,76063.2,129.3,-0.31835,0.00015,23.07225]
[1776530532158,36.24,76063.2,129.3,-0.31835,0.00015,23.07225]
[1776530537506,36.24,76063.09,129.3,-0.31836,0.00015,23.07257]
[1776530542542,36.24,76062.81,129.3,-0.3184,0.00015,23.07368]
[1776530547577,36.24,76062.37,129.3,-0.31846,0.00015,23.07548]
[1776530552612,36.24,76062.48,129.3,-0.31842,0.00015,23.07122]
[1776530554930,36.24,76062.48,129.3,-0.31842,0.00015,23.07122]
[1776530555031,36.24,76053.93,129.3,-0.31972,0.00015,23.10816]
[1776530555604,36.24,76053.93,129.3,-0.31972,0.00015,23.10816]
[1776530555641,36.24,76053.93,129.3,-0.31972,0.00015,23.10816]
[1776530556476,36.24,76047.2,129.3,-0.32075,0.00015,23.13715]
[1776530563589,36.23,76048.4,129.3,-0.32055,0.00015,23.13171]
[1776530566292,36.23,76048.4,129.3,-0.32055,0.00015,23.13143]
[1776530566298,36.23,76048.4,129.3,-0.32055,0.00015,23.13143]
[1776530566381,36.23,76048.4,129.3,-0.32054,0.00015,23.13123]
[1776530571746,36.23,76042.44,129.3,-0.32145,0.00015,23.15689]
[1776530576780,36.23,76040.43,129.3,-0.32176,0.00015,23.16553]
[1776530581825,36.23,76041.63,129.3,-0.32158,0.00015,23.16045]
[1776530582786,36.23,76041.63,129.3,-0.32158,0.00015,23.16045]
[1776530588870,36.23,76045.18,129.3,-0.32104,0.00015,23.14543]
[1776530595932,36.24,76045.33,129.3,-0.32103,0.00015,23.14503]
[1776530601372,36.24,76045.11,129.3,-0.32107,0.00015,23.14608]
[1776530606077,36.24,76042.59,129.3,-0.32146,0.00015,23.15714]
[1776530609746,36.24,76039.85,129.3,-0.32188,0.00015,23.16895]
[1776530611235,36.24,76037.79,129.3,-0.3222,0.00015,23.17776]
[1776530611236,36.24,76037.79,129.3,-0.3222,0.00015,23.17776]
[1776530617085,36.24,76029.79,129.3,-0.3234,0.00015,23.20804]
[1776530619368,36.24,76029.25,129.3,-0.32348,0.00015,23.21031]
[1776530619372,36.24,76029.25,129.3,-0.32348,0.00015,23.21031]
[1776530625141,36.24,76029.31,129.3,-0.32347,0.00015,23.2099]
[1776530630434,36.24,76032.76,129.3,-0.32294,0.00015,23.19522]
[1776530631631,36.24,76034.87,129.3,-0.32262,0.00015,23.18625]
[1776530637225,36.24,76036.56,129.3,-0.32236,0.00015,23.17913]
[1776530641701,36.24,76036.78,129.3,-0.32233,0.00015,23.17822]
[1776530642042,36.24,76036.78,129.3,-0.32233,0.00015,23.17822]
[1776530647544,36.24,76043.2,129.3,-0.32135,0.00015,23.15102]
[1776530657365,36.24,76043.4,129.3,-0.32134,0.00015,23.15067]
[1776530661750,36.24,76044.02,129.3,-0.32125,0.00015,23.14822]
[1776530663996,36.25,76044.5,129.3,-0.32118,0.00015,23.14627]
[1776530664212,36.25,76044.5,129.3,-0.32118,0.00015,23.14627]
[1776530664415,36.25,76047.14,129.3,-0.32078,0.00015,23.135]
[1776530668756,36.25,76050.96,129.3,-0.32019,0.00015,23.11849]
[1776530669404,36.25,76050.96,129.3,-0.32019,0.00015,23.11849]
[1776530669449,36.25,76045.09,129.3,-0.32109,0.00015,23.1437]
[1776530671939,36.25,76038.97,129.3,-0.32201,0.00015,23.16639]
[1776530674647,36.25,76034.39,129.3,-0.32272,0.00015,23.1861]
[1776530679010,36.25,76030.3,129.3,-0.32335,0.00015,23.2036]
[1776530679019,36.25,76030.3,129.3,-0.32335,0.00015,23.2036]
[1776530679174,36.25,76030.3,129.3,-0.32335,0.00015,23.2036]
[1776530681969,36.25,76026.3,129.3,-0.32397,0.00015,23.2208]
[1776530687584,36.26,76026.92,129.3,-0.3239,0.00015,23.21876]
[1776530696647,36.26,76027.31,129.3,-0.32387,0.00015,23.21797]
[1776530698262,36.26,76027.31,129.3,-0.32387,0.00015,23.21797]
[1776530707310,36.27,76025.88,129.3,-0.3241,0.00015,23.22446]
[1776530711201,36.27,76026.1,129.3,-0.32409,0.00015,23.22406]
[1776530717796,36.28,76025.68,129.3,-0.32418,0.00015,23.22667]
[1776530720451,36.28,76025.68,129.3,-0.32418,0.00015,23.22667]
[1776530720778,36.28,76025.44,129.3,-0.32422,0.00015,23.22794]
[1776530720805,36.28,76025.44,129.3,-0.32422,0.00015,23.22794]
[1776530725852,36.28,76032.37,129.3,-0.32317,0.00015,23.19881]
[1776530731565,36.28,76034.16,129.3,-0.3229,0.00015,23.19144]
[1776530734313,36.28,76034.16,129.3,-0.32289,0.00015,23.18794]
[1776530734435,36.28,76034.16,129.3,-0.32289,0.00015,23.18794]
[1776530739950,36.29,76038.79,129.3,-0.32219,0.00015,23.16867]
[1776530744301,36.29,76041.56,129.3,-0.32177,0.00015,23.15709]
[1776530744541,36.29,76041.56,129.3,-0.32177,0.00015,23.15709]
[1776530744985,36.29,76042.38,129.3,-0.32165,0.00015,23.15375]
[1776530745831,36.29,76042.38,129.3,-0.32165,0.00015,23.15375]
[1776530745875,36.29,76042.38,129.3,-0.32165,0.00015,23.15375]
[1776530745891,36.29,76042.38,129.3,-0.32165,0.00015,23.15375]
[1776530745992,36.29,76043.26,129.3,-0.32152,0.00015,23.14993]
[1776530749365,36.29,76040.02,129.3,-0.32201,0.00015,23.1637]
[1776530749463,36.29,76040.35,129.3,-0.32196,0.00015,23.16222]
[1776530751431,36.29,76041.52,129.3,-0.32178,0.00015,23.15723]
[1776530751531,36.29,76041.89,129.3,-0.32172,0.00015,23.15552]
[1776530759082,36.29,76041.71,129.3,-0.32174,0.00015,23.15612]
[1776530761759,36.29,76041.99,129.3,-0.3217,0.00015,23.15487]
[1776530762104,36.29,76041.74,129.3,-0.32173,0.00015,23.15591]
[1776530763466,36.29,76041.74,129.3,-0.32173,0.00015,23.15591]
[1776530763821,36.29,76041.47,129.3,-0.32177,0.00015,23.15693]
[1776530764118,36.29,76041.61,129.3,-0.32175,0.00015,23.15634]
[1776530767617,36.28,76042.58,129.3,-0.3216,0.00015,23.1521]
[1776530772588,36.28,76049.02,129.3,-0.32061,0.00015,23.12443]
[1776530774188,36.28,76039.45,129.3,-0.32207,0.00015,23.16529]
[1776530781240,36.28,76038.98,129.3,-0.32213,0.00015,23.16695]
[1776530786275,36.28,76040.56,129.3,-0.32188,0.00015,23.15998]
[1776530791310,36.28,76041.62,129.3,-0.32169,0.00015,23.15159]
[1776530794921,36.28,76041.59,129.3,-0.32169,0.00015,23.1516]
[1776530796937,36.28,76041.59,129.3,-0.32169,0.00015,23.1516]
[1776530796968,36.28,76041.59,129.3,-0.32169,0.00015,23.1516]
[1776530798203,36.28,76041.59,129.3,-0.32169,0.00015,23.15152]
[1776530798233,36.28,76041.59,129.3,-0.32169,0.00015,23.15152]
[1776530803915,36.27,76039.42,129.3,-0.32201,0.00015,23.1605]
[1776530804001,36.27,76039.42,129.3,-0.32201,0.00015,23.1605]
[1776530804039,36.27,76039.42,129.3,-0.32201,0.00015,23.1605]
[1776530804054,36.27,76039.42,129.3,-0.32201,0.00015,23.1605]
[1776530804056,36.27,76039.42,129.3,-0.32201,0.00015,23.1605]
[1776530804059,36.27,76039.42,129.3,-0.32201,0.00015,23.1605]
[1776530805115,36.27,76034.87,129.3,-0.32271,0.00015,23.18]
[1776530806077,36.28,76028.83,129.3,-0.32364,0.00015,23.20571]
[1776530806259,36.28,76028.83,129.3,-0.32364,0.00015,23.20571]
[1776530811450,36.28,76023.76,129.3,-0.32444,0.00015,23.22751]
[1776530816165,36.28,76023.83,129.3,-0.32443,0.00015,23.22751]
[1776530816214,36.28,76023.83,129.3,-0.32443,0.00015,23.22751]
[1776530817150,36.28,76023.91,129.3,-0.32442,0.00015,23.22725]
[1776530818101,36.28,76023.83,129.3,-0.32444,0.00015,23.2276]
[1776530820216,36.28,76023.93,129.3,-0.32443,0.00015,23.22726]
[1776530824348,36.28,76022.94,129.3,-0.32459,0.00015,23.23167]
[1776530824518,36.28,76022.94,129.3,-0.32459,0.00015,23.23167]
[1776530825252,36.28,76024.69,129.3,-0.32432,0.00015,23.22438]
[1776530826384,36.28,76027.64,129.3,-0.32386,0.00015,23.21184]
[1776530830570,36.29,76024.01,129.3,-0.32443,0.00015,23.22742]
[1776530838639,36.29,76025.1,129.3,-0.32429,0.00015,23.22353]
[1776530844681,36.3,76023.59,129.3,-0.32453,0.00015,23.23033]
[1776530846186,36.3,76023.59,129.3,-0.32453,0.00015,23.23033]
[1776530851730,36.3,76023.08,129.3,-0.32461,0.00015,23.22933]
[1776530857049,36.3,76023.03,129.3,-0.32462,0.00015,23.22976]
[1776530857091,36.3,76023.03,129.3,-0.32462,0.00015,23.22976]
[1776530864850,36.3,76020.72,129.3,-0.32499,0.00015,23.23979]
[1776530870507,36.3,76020.48,129.3,-0.32503,0.00015,23.24084]
[1776530872452,36.31,76020.48,129.3,-0.32503,0.00015,23.24095]
[1776530872511,36.31,76020.48,129.3,-0.32503,0.00015,23.24095]
[1776530872676,36.31,76020.48,129.3,-0.32503,0.00015,23.24095]
[1776530872548,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530872979,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530873081,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530873439,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530873531,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530873569,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530873694,36.31,76020.14,129.3,-0.32508,0.00015,23.24234]
[1776530873632,36.31,76007.59,129.3,-0.32702,0.00015,23.29481]
[1776530874169,36.31,76007.59,129.3,-0.32702,0.00015,23.29481]
[1776530874343,36.31,76007.59,129.3,-0.32702,0.00015,23.29481]
[1776530874423,36.31,75992.29,129.3,-0.32938,0.00015,23.35802]
[1776530875387,36.31,75992.29,129.3,-0.32938,0.00015,23.35802]
[1776530875892,36.31,75993.72,129.3,-0.32917,0.00015,23.35232]
[1776530876138,36.31,75993.92,129.3,-0.32914,0.00015,23.3515]
[1776530879657,36.31,75996.05,129.3,-0.32882,0.00015,23.34304]
[1776530880144,36.31,75994.63,129.3,-0.32905,0.00015,23.34915]
[1776530884011,36.32,75994.69,129.3,-0.32905,0.00015,23.34938]
[1776530890026,36.33,75994.16,129.3,-0.32917,0.00015,23.35266]
[1776530895061,36.33,75993.49,129.3,-0.3293,0.00015,23.35616]
[1776530900098,36.34,75987.06,129.3,-0.33032,0.00015,23.38309]
[1776530901166,36.34,75987.06,129.3,-0.33032,0.00015,23.38309]
[1776530901202,36.34,75987.06,129.3,-0.33032,0.00015,23.38309]
[1776530902111,36.34,75972.23,129.3,-0.33262,0.00015,23.44329]
[1776530907146,36.35,75969.16,129.3,-0.33311,0.00015,23.45602]
[1776530910168,36.33,75969.21,129.3,-0.33304,0.00016,23.45406]
[1776530911711,36.33,75969.21,129.3,-0.33304,0.00016,23.45406]
[1776530912023,36.33,75969.05,129.3,-0.33303,0.00016,23.45069]
[1776530912182,36.33,75962.17,129.3,-0.3341,0.00016,23.47814]
[1776530917221,36.34,75962.53,129.3,-0.33409,0.00016,23.47787]
[1776530920883,36.4,75960.75,129.3,-0.3346,0.00016,23.49141]
[1776530926280,36.53,75962.48,129.3,-0.33485,0.00015,23.49898]
[1776530928661,36.55,75962.65,129.3,-0.33493,0.00015,23.50105]
[1776530930147,36.61,75955.78,129.3,-0.33621,0.00015,23.53413]
[1776530930173,36.61,75955.78,129.3,-0.33621,0.00015,23.53413]
[1776530932751,36.67,75955.83,129.3,-0.33643,0.00015,23.54022]
[1776530942393,37.07,75959.68,129.3,-0.33737,0.00015,23.56687]
[1776530947428,37.25,75959.68,129.3,-0.33808,0.00015,23.58601]
[1776530955484,37.55,75959.25,129.3,-0.33926,0.00015,23.61767]
[1776530957309,37.59,75959.14,129.3,-0.33942,0.00015,23.62184]
[1776530957390,37.59,75959.14,129.3,-0.33942,0.00015,23.62184]
[1776530958513,37.62,75960.5,129.3,-0.33936,0.00015,23.62052]
[1776530958549,37.66,75967.35,129.3,-0.33847,0.00015,23.59877]
[1776530959337,37.66,75967.35,129.3,-0.33847,0.00015,23.59877]
[1776530962533,37.82,75975.18,129.3,-0.33787,0.00015,23.58515]
[1776530968577,38.04,75975.59,129.3,-0.33862,0.00015,23.60554]
[1776530971598,38.12,75968.05,129.3,-0.34005,0.00015,23.63812]
[1776530977643,38.27,75967.36,129.3,-0.34068,0.00015,23.65467]
[1776530983685,38.42,75965.83,129.3,-0.34144,0.00015,23.67442]
[1776530988719,38.54,75965.88,129.3,-0.34188,0.00015,23.68591]
[1776530993755,38.66,75965.61,129.3,-0.34235,0.00015,23.69824]
[1776530995609,38.69,75965.47,129.3,-0.34246,0.00015,23.70097]
[1776530996041,38.71,75965.54,129.3,-0.34253,0.00015,23.70294]
[1776530996887,38.71,75965.54,129.3,-0.34253,0.00015,23.70294]
[1776531006848,38.96,75966.72,129.3,-0.34324,0.00015,23.72178]
[1776531011883,39.07,75962.99,129.3,-0.34416,0.00015,23.74456]
[1776531016496,39.13,75959.78,129.3,-0.34483,0.00015,23.76091]
[1776531016524,39.16,75958.25,129.3,-0.34515,0.00015,23.76859]
[1776531018931,39.17,75956.22,129.3,-0.34549,0.00015,23.7767]
[1776531023353,39.17,75956.15,129.3,-0.34551,0.00015,23.77708]
[1776531023947,39.16,75956.15,129.3,-0.34547,0.00015,23.77612]
[1776531024507,39.16,75956.15,129.3,-0.34547,0.00015,23.77612]
[1776531025363,39.16,75956.15,129.3,-0.34545,0.00015,23.77566]
[1776531025529,39.16,75956.15,129.3,-0.34545,0.00015,23.77566]
[1776531025732,39.16,75956.15,129.3,-0.34545,0.00015,23.77566]
[1776531025906,39.16,75956.15,129.3,-0.34545,0.00015,23.77566]
[1776531025807,39.16,75956.13,129.3,-0.34546,0.00015,23.77572]
[1776531026515,39.16,75956.13,129.3,-0.34546,0.00015,23.77572]
[1776531026667,39.16,75956.13,129.3,-0.34546,0.00015,23.77572]
[1776531026764,39.13,75925.48,129.3,-0.34986,0.00015,23.87729]
[1776531028218,39.13,75923.07,129.3,-0.35021,0.00015,23.88532]
[1776531031525,39.09,75928.71,129.3,-0.34923,0.00015,23.85947]
[1776531032208,39.09,75928.71,129.3,-0.34923,0.00015,23.85947]
[1776531037241,39.13,75929.43,129.3,-0.34926,0.00015,23.86039]
[1776531041886,39.18,75929.28,129.3,-0.34945,0.00015,23.86514]
[1776531041950,39.18,75929.28,129.3,-0.34945,0.00015,23.86514]
[1776531042105,39.21,75921.15,129.3,-0.35073,0.00015,23.89436]
[1776531043804,39.21,75921.15,129.3,-0.35073,0.00015,23.89436]
[1776531043112,39.23,75913.91,129.3,-0.35187,0.00015,23.92022]
[1776531047141,39.33,75920.72,129.3,-0.35119,0.00015,23.9057]
[1776531050172,39.41,75928.47,129.3,-0.35032,0.00015,23.88661]
[1776531054533,39.49,75930.22,129.3,-0.35035,0.00015,23.88779]
[1776531060242,39.63,75929.46,129.3,-0.35092,0.00015,23.90178]
[1776531064270,39.68,75929.74,129.3,-0.35104,0.00014,23.90481]
[1776531069306,39.7,75928.85,129.3,-0.35123,0.00014,23.90924]
[1776531072069,39.71,75928.84,129.3,-0.35127,0.00014,23.91008]
[1776531073334,39.74,75915.72,129.3,-0.35325,0.00015,23.95429]
[1776531074927,39.75,75914.6,129.3,-0.35346,0.00015,23.9592]
[1776531075321,39.75,75914.6,129.3,-0.35346,0.00015,23.9592]
[1776531075500,39.75,75914.6,129.3,-0.35346,0.00015,23.9592]
[1776531075706,39.75,75914.6,129.3,-0.35346,0.00015,23.9592]
[1776531075754,39.78,75913.22,129.3,-0.35376,0.00015,23.96599]
[1776531079121,39.81,75908.28,129.3,-0.35457,0.00015,23.98401]
[1776531079338,39.81,75908.28,129.3,-0.35457,0.00015,23.98401]
[1776531081745,39.84,75899.31,129.3,-0.35597,0.00015,24.01457]
[1776531082227,39.87,75898.56,129.3,-0.35616,0.00015,24.01895]
[1776531082666,39.88,75899.63,129.3,-0.35605,0.00014,24.01662]
[1776531088440,39.96,75900.77,129.3,-0.35613,0.00014,24.01875]
[1776531093474,40.04,75901.82,129.3,-0.35621,0.00014,24.01792]
[1776531098510,40.13,75903.2,129.3,-0.35628,0.00014,24.02005]
[1776531101741,40.16,75903.1,129.3,-0.3564,0.00014,24.02295]
[1776531107573,40.3,75903.24,129.3,-0.3568,0.00014,24.03235]
[1776531110107,40.33,75905.86,129.3,-0.35653,0.00014,24.02682]
[1776531114373,40.4,75906.07,129.3,-0.35672,0.00014,24.03126]
[1776531114378,40.4,75906.07,129.3,-0.35672,0.00014,24.03126]
[1776531114383,40.4,75906.07,129.3,-0.35672,0.00014,24.03126]
[1776531114754,40.4,75906.07,129.3,-0.35672,0.00014,24.03126]
[1776531114855,40.42,75904.1,129.3,-0.35705,0.00014,24.03854]
[1776531120666,40.52,75904.31,129.3,-0.35731,0.00014,24.04483]
[1776531125974,40.59,75899.95,129.3,-0.35816,0.00014,24.06324]
[1776531126062,40.59,75899.95,129.3,-0.35816,0.00014,24.06324]
[1776531127295,40.59,75899.95,129.3,-0.35816,0.00014,24.06324]
[1776531127384,40.59,75899.95,129.3,-0.35816,0.00014,24.06324]
[1776531127408,40.59,75899.95,129.3,-0.35816,0.00014,24.06324]
[1776531127479,40.59,75899.95,129.3,-0.35816,0.00014,24.06324]
[1776531127715,40.62,75905.42,129.3,-0.35746,0.00014,24.04859]
[1776531131808,40.63,75909.19,129.3,-0.35696,0.00014,24.03797]
[1776531137432,40.71,75909.74,129.3,-0.35713,0.00014,24.04216]
[1776531139919,40.74,75908.61,129.3,-0.35738,0.00014,24.04769]
[1776531154904,40.95,75911.47,129.3,-0.35761,0.00014,24.05079]
[1776531160946,41.02,75911.97,129.3,-0.35775,0.00014,24.05423]
[1776531161269,41.02,75911.97,129.3,-0.35775,0.00014,24.05423]
[1776531170011,41.11,75909.32,129.3,-0.35838,0.00014,24.06834]
[1776531175045,41.16,75906.41,129.3,-0.35892,0.00014,24.07996]
[1776531180450,41.19,75906.3,129.3,-0.35905,0.00014,24.08284]
[1776531190153,41.26,75908.24,129.3,-0.35898,0.00014,24.0818]
[1776531195947,41.29,75907.53,129.3,-0.35915,0.00014,24.08567]
[1776531196017,41.3,75907.92,129.3,-0.35913,0.00014,24.08537]
[1776531201230,41.33,75906.98,129.3,-0.35935,0.00014,24.09008]
[1776531206013,41.34,75906.76,129.3,-0.35941,0.00014,24.09147]
[1776531206265,41.35,75906.63,129.3,-0.35948,0.00014,24.09292]
[1776531211300,41.38,75905.84,129.3,-0.35964,0.00014,24.09335]
[1776531216335,41.4,75901.36,129.3,-0.36033,0.00014,24.10782]
[1776531218174,41.4,75901.39,129.3,-0.36034,0.00014,24.10794]
[1776531218349,41.41,75901.66,129.3,-0.36031,0.00014,24.10735]
[1776531223590,41.42,75901.21,129.3,-0.3604,0.00014,24.10944]
[1776531223873,41.42,75901.21,129.3,-0.3604,0.00014,24.10944]
[1776531223966,41.42,75901.21,129.3,-0.3604,0.00014,24.10944]
[1776531223977,41.42,75901.21,129.3,-0.36042,0.00014,24.10979]
[1776531224630,41.42,75909.01,129.3,-0.35933,0.00014,24.08699]
[1776531229426,41.45,75915.76,129.3,-0.35846,0.00014,24.06906]
[1776531235469,41.48,75916.03,129.3,-0.35852,0.00014,24.07058]
[1776531240504,41.51,75916.64,129.3,-0.35852,0.00014,24.07058]
[1776531245539,41.53,75916.66,129.3,-0.35858,0.00014,24.07218]
[1776531252588,41.56,75916.57,129.3,-0.35868,0.00014,24.07445]
[1776531258630,41.58,75916.59,129.3,-0.35874,0.00014,24.07588]
[1776531264972,41.59,75916.51,129.3,-0.35878,0.00014,24.07679]
[1776531266123,41.6,75918.17,129.3,-0.35856,0.00014,24.07216]
[1776531267333,41.6,75919.45,129.3,-0.35839,0.00014,24.06863]
[1776531272728,41.62,75918.56,129.3,-0.35856,0.00014,24.06895]
[1776531273195,41.62,75918.56,129.3,-0.35856,0.00014,24.06895]
[1776531273313,41.62,75918.56,129.3,-0.35856,0.00014,24.06895]
[1776531273364,41.62,75918.56,129.3,-0.35856,0.00014,24.06895]
[1776531273890,41.62,75918.56,129.3,-0.35856,0.00014,24.06895]
[1776531274009,41.62,75918.56,129.3,-0.35856,0.00014,24.06895]
[1776531274035,41.61,75927.34,129.3,-0.35731,0.00014,24.04245]
[1776531274212,41.61,75927.34,129.3,-0.35731,0.00014,24.04245]
[1776531274617,41.61,75927.34,129.3,-0.35731,0.00014,24.04245]
[1776531274686,41.61,75927.34,129.3,-0.35731,0.00014,24.04245]
[1776531277821,41.53,75925.95,129.3,-0.35725,0.00014,24.04072]
[1776531277841,41.5,75925.87,129.3,-0.35718,0.00014,24.03906]
[1776531283687,41.46,75925.07,129.3,-0.35718,0.00014,24.03874]
[1776531287349,41.45,75924.67,129.3,-0.3572,0.00014,24.03916]
[1776531289187,41.48,75921.21,129.3,-0.35777,0.00014,24.05137]
[1776531289237,41.48,75921.21,129.3,-0.35777,0.00014,24.05137]
[1776531289594,41.48,75921.21,129.3,-0.35777,0.00014,24.05137]
[1776531289847,41.47,75931.11,129.3,-0.35635,0.00014,24.0211]
[1776531291225,41.44,75935.9,129.3,-0.35561,0.00014,24.00492]
[1776531296708,41.33,75935.17,129.3,-0.35537,0.00014,23.99888]
[1776531300153,41.28,75935.05,129.3,-0.35523,0.00014,23.99566]
[1776531303335,41.22,75934.89,129.3,-0.35509,0.00014,23.99222]
[1776531303581,41.22,75934.89,129.3,-0.35509,0.00014,23.99222]
[1776531303585,41.22,75934.89,129.3,-0.35509,0.00014,23.99222]
[1776531303945,41.13,75939.98,129.3,-0.35409,0.00014,23.96975]
[1776531304952,41.1,75944.96,129.3,-0.35329,0.00014,23.952]
[1776531306034,41.1,75944.96,129.3,-0.35329,0.00014,23.952]
[1776531310998,40.88,75952.2,129.3,-0.35159,0.00014,23.91264]
[1776531311244,40.88,75952.2,129.3,-0.35159,0.00014,23.91264]
[1776531312852,40.84,75952.87,129.3,-0.35136,0.00014,23.9074]
[1776531313015,40.8,75954.43,129.3,-0.35101,0.00014,23.89925]
[1776531318138,40.59,75956.68,129.3,-0.35004,0.00014,23.87581]
[1776531319076,40.54,75957.3,129.3,-0.34978,0.00014,23.86959]
[1776531319305,40.48,75958.94,129.3,-0.34937,0.00014,23.86001]
[1776531325099,40.16,75967.07,129.3,-0.34716,0.00014,23.80683]
[1776531330134,39.88,75962.92,129.3,-0.34685,0.00014,23.79774]
[1776531331921,39.83,75960.55,129.3,-0.34699,0.00014,23.79728]
[1776531332752,39.77,75958.26,129.3,-0.34712,0.00014,23.80009]
[1776531338600,39.54,75954.42,129.3,-0.3469,0.00014,23.79319]
[1776531338601,39.54,75954.42,129.3,-0.3469,0.00014,23.79319]
[1776531344232,39.08,75954.26,129.3,-0.34538,0.00015,23.75425]
[1776531349267,38.81,75955.25,129.3,-0.34428,0.00015,23.72642]
[1776531353100,38.7,75955.28,129.3,-0.34391,0.00015,23.7168]
[1776531356195,38.6,75955.28,129.3,-0.34355,0.00015,23.70738]
[1776531365838,38.46,75955.66,129.3,-0.34299,0.00015,23.69291]
[1776531365916,38.1,75955.66,129.3,-0.34168,0.00015,23.65882]
[1776531366887,38.1,75955.66,129.3,-0.34168,0.00015,23.65882]
[1776531366967,38.09,75955.69,129.3,-0.34164,0.00015,23.65778]
[1776531372423,38.07,75958.53,129.3,-0.34116,0.00015,23.64592]
[1776531379961,38.04,75959.04,129.3,-0.34099,0.00015,23.64152]
[1776531381031,38.04,75954.5,129.3,-0.34167,0.00015,23.65815]
[1776531381917,38.05,75952.4,129.3,-0.34199,0.00015,23.66593]
[1776531385394,38.06,75951.49,129.3,-0.34218,0.00015,23.6705]
[1776531385424,38.06,75951.49,129.3,-0.34218,0.00015,23.6705]
[1776531387533,38.08,75941.75,129.3,-0.3437,0.00015,23.70719]
[1776531391561,38.07,75942.25,129.3,-0.34358,0.00015,23.70117]
[1776531394090,38.06,75942.13,129.3,-0.34358,0.00015,23.70104]
[1776531394611,38.06,75942.13,129.3,-0.34358,0.00015,23.7009]
[1776531395381,38.06,75942.13,129.3,-0.34358,0.00015,23.7009]
[1776531395483,38.06,75942.13,129.3,-0.34357,0.00015,23.70083]
[1776531402637,38.07,75942.13,129.3,-0.34359,0.00015,23.70124]
[1776531403637,38.07,75942.13,129.3,-0.34359,0.00015,23.70124]
[1776531403663,38.07,75942.13,129.3,-0.34359,0.00015,23.70124]
[1776531404045,38.07,75942.13,129.3,-0.34359,0.00015,23.70124]
[1776531404139,38.07,75942.13,129.3,-0.34359,0.00015,23.7012]
[1776531405298,38.07,75942.13,129.3,-0.34359,0.00015,23.7012]
[1776531407354,38.07,75948.73,129.3,-0.34259,0.00015,23.67735]
[1776531411895,38.06,75949.6,129.3,-0.34244,0.00015,23.67365]
[1776531412119,38.06,75949.75,129.3,-0.3424,0.00015,23.67276]
[1776531417748,37.99,75949.77,129.3,-0.34216,0.00015,23.66632]
[1776531423790,37.87,75949.88,129.3,-0.3417,0.00015,23.65422]
[1776531428921,37.77,75949.27,129.3,-0.34145,0.00015,23.64766]
[1776531428923,37.77,75949.27,129.3,-0.34145,0.00015,23.64766]
[1776531428925,37.77,75949.27,129.3,-0.34145,0.00015,23.64766]
[1776531429062,37.77,75949.27,129.3,-0.34145,0.00015,23.64766]
[1776531429122,37.77,75949.27,129.3,-0.34145,0.00015,23.64766]
[1776531429832,37.72,75925.94,129.3,-0.3448,0.00015,23.72758]
[1776531433860,37.64,75919.04,129.3,-0.34555,0.00015,23.74449]
[1776531436881,37.64,75918.9,129.3,-0.34555,0.00015,23.74454]
[1776531447277,37.63,75916.57,129.3,-0.34589,0.00015,23.75261]
[1776531451281,37.67,75916.47,129.3,-0.34606,0.00015,23.75685]
[1776531450979,37.71,75916.41,129.3,-0.34619,0.00015,23.76001]
[1776531452993,37.73,75923.5,129.3,-0.34518,0.00015,23.73345]
[1776531458028,37.82,75923.76,129.3,-0.34546,0.00015,23.74071]
[1776531462453,37.91,75921.25,129.3,-0.34614,0.00015,23.75718]
[1776531462484,37.91,75921.25,129.3,-0.34614,0.00015,23.75718]
[1776531468098,38.04,75915.69,129.3,-0.34745,0.00015,23.7886]
[1776531473133,38.16,75917.83,129.3,-0.34754,0.00015,23.79156]
[1776531478167,38.28,75916.62,129.3,-0.34815,0.00015,23.80665]
[1776531483203,38.41,75915.97,129.3,-0.34868,0.00015,23.81973]
[1776531484114,38.41,75915.97,129.3,-0.34868,0.00015,23.81973]
[1776531487158,38.43,75915.97,129.3,-0.34877,0.00015,23.82189]
[1776531487437,38.56,75918.3,129.3,-0.34885,0.00015,23.82473]
[1776531488237,38.58,75936.63,129.3,-0.34619,0.00015,23.7632]
[1776531493023,38.67,75937.25,129.3,-0.34641,0.00015,23.76907]
[1776531498311,38.8,75938.05,129.3,-0.34675,0.00015,23.77784]
[1776531499207,38.8,75938.05,129.3,-0.34675,0.00015,23.77784]
[1776531500090,38.82,75937.8,129.3,-0.34686,0.00015,23.78058]
[1776531500325,38.84,75933.45,129.3,-0.34757,0.00015,23.79732]
[1776531502339,38.94,75932.43,129.3,-0.34805,0.00015,23.809]
[1776531505359,39.05,75933.67,129.3,-0.34826,0.00015,23.8148]
[1776531508381,39.14,75935.81,129.3,-0.34824,0.00015,23.81481]
[1776531510286,39.14,75935.81,129.3,-0.34824,0.00015,23.81481]
[1776531512896,39.19,75942.49,129.3,-0.3474,0.00015,23.7926]
[1776531512946,39.19,75942.49,129.3,-0.3474,0.00015,23.7926]
[1776531512979,39.19,75942.49,129.3,-0.3474,0.00015,23.7926]
[1776531513048,39.19,75942.49,129.3,-0.3474,0.00015,23.7926]
[1776531513126,39.19,75942.49,129.3,-0.3474,0.00015,23.7926]
[1776531513251,39.19,75944.01,129.3,-0.34718,0.00015,23.78764]
[1776531513488,39.19,75944.01,129.3,-0.34718,0.00015,23.78764]
[1776531513937,39.19,75944.01,129.3,-0.34718,0.00015,23.78764]
[1776531513965,39.19,75944.01,129.3,-0.34718,0.00015,23.78764]
[1776531514128,39.19,75944.01,129.3,-0.34718,0.00015,23.78764]
[1776531514369,39.19,75944.01,129.3,-0.34718,0.00015,23.78764]
[1776531514157,39.18,75968.76,129.3,-0.34352,0.00015,23.70157]
[1776531514492,39.18,75968.76,129.3,-0.34352,0.00015,23.70157]
[1776531515060,39.18,75968.76,129.3,-0.34352,0.00015,23.70157]
[1776531515132,39.16,75976.05,129.3,-0.34242,0.00015,23.675]
[1776531516437,39.15,75968.66,129.3,-0.34344,0.00015,23.69927]
[1776531517833,39.15,75968.66,129.3,-0.34344,0.00015,23.69927]
[1776531519265,39.13,75968.32,129.3,-0.34342,0.00015,23.6988]
[1776531523215,39.04,75970.38,129.3,-0.34283,0.00015,23.68398]
[1776531527514,38.96,75970.37,129.3,-0.34254,0.00015,23.67654]
[1776531530884,38.95,75970.93,129.3,-0.34241,0.00015,23.67326]
[1776531536594,38.93,75967.86,129.3,-0.34281,0.00015,23.68284]
[1776531541628,38.95,75970.75,129.3,-0.34246,0.00015,23.67445]
[1776531547670,39.0,75972.91,129.3,-0.3423,0.00015,23.67109]
[1776531549217,39.0,75972.91,129.3,-0.3423,0.00015,23.67109]
[1776531553514,39.04,75972.47,129.3,-0.34252,0.00015,23.67664]
[1776531558747,39.13,75973.69,129.3,-0.34265,0.00015,23.68051]
[1776531562500,39.17,75973.34,129.3,-0.34285,0.00015,23.68552]
[1776531564465,39.2,75972.27,129.3,-0.3431,0.00015,23.69177]
[1776531569825,39.28,75970.51,129.3,-0.34364,0.00015,23.70529]
[1776531573481,39.32,75971.67,129.3,-0.34359,0.00015,23.70103]
[1776531576027,39.33,75973.58,129.3,-0.34333,0.00015,23.69506]
[1776531577029,39.33,75974.82,129.3,-0.34314,0.00015,23.69048]
[1776531580902,39.32,75975.27,129.3,-0.34305,0.00015,23.68826]
[1776531584559,39.28,75975.27,129.3,-0.34293,0.00015,23.68518]
[1776531585068,39.28,75975.27,129.3,-0.34293,0.00015,23.68518]
[1776531586231,39.24,75975.7,129.3,-0.34274,0.00015,23.68012]
[1776531589050,39.2,75975.99,129.3,-0.34254,0.00015,23.67503]
[1776531590802,39.15,75975.34,129.3,-0.34246,0.00015,23.67274]
[1776531596012,38.98,75976.75,129.3,-0.34164,0.00015,23.65165]
[1776531600458,38.88,75971.13,129.3,-0.34212,0.00015,23.6625]
[1776531600768,38.81,75971.08,129.3,-0.34187,0.00015,23.65613]
[1776531602550,38.81,75966.68,129.3,-0.34252,0.00015,23.67168]
[1776531603768,38.73,75957.32,129.3,-0.34364,0.00015,23.69788]
[1776531605327,38.66,75954.27,129.3,-0.34382,0.00015,23.70167]
[1776531605450,38.66,75954.27,129.3,-0.34382,0.00015,23.70167]
[1776531605458,38.66,75954.27,129.3,-0.34382,0.00015,23.70167]
[1776531605497,38.66,75954.27,129.3,-0.34382,0.00015,23.70167]
[1776531606126,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606147,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606191,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606194,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606232,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606314,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606349,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606520,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606562,38.62,75953.93,129.3,-0.34375,0.00015,23.69967]
[1776531606637,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531606837,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531606870,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607008,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607109,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607344,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607348,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607353,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607592,38.59,75950.29,129.3,-0.34417,0.00015,23.70953]
[1776531607611,38.56,75922.17,129.3,-0.34825,0.00015,23.80464]
[1776531607865,38.56,75922.17,129.3,-0.34825,0.00015,23.80464]
[1776531608243,38.56,75922.17,129.3,-0.34825,0.00015,23.80464]
[1776531608292,38.56,75911.71,129.3,-0.3498,0.00015,23.83997]
[1776531609967,38.55,75912.06,129.3,-0.34973,0.00015,23.83844]
[1776531610158,38.55,75912.06,129.3,-0.34973,0.00015,23.83844]
[1776531610368,38.55,75912.06,129.3,-0.34973,0.00015,23.83844]
[1776531610472,38.55,75912.69,129.3,-0.34963,0.00015,23.83598]
[1776531611134,38.55,75922.59,129.3,-0.34815,0.00015,23.8022]
[1776531611737,38.55,75922.59,129.3,-0.34815,0.00015,23.8022]
[1776531612270,38.55,75922.59,129.3,-0.34815,0.00015,23.8022]
[1776531612581,38.55,75922.59,129.3,-0.34815,0.00015,23.8022]
[1776531612618,38.55,75922.59,129.3,-0.34815,0.00015,23.8022]
[1776531612650,38.54,75924.66,129.3,-0.34782,0.00015,23.79453]
[1776531613816,38.54,75925.54,129.3,-0.34768,0.00015,23.79126]
[1776531614171,38.54,75925.54,129.3,-0.34768,0.00015,23.79126]
[1776531614224,38.54,75927.12,129.3,-0.34744,0.00015,23.7856]
[1776531615137,38.54,75927.12,129.3,-0.34744,0.00015,23.7856]
[1776531620193,38.56,75926.45,129.3,-0.3476,0.00015,23.78953]
[1776531621237,38.56,75926.45,129.3,-0.3476,0.00015,23.78953]
[1776531625119,38.59,75923.12,129.3,-0.34822,0.00015,23.80415]
[1776531630262,38.73,75920.6,129.3,-0.34907,0.00015,23.82469]
[1776531635298,38.87,75920.52,129.3,-0.34954,0.00015,23.83311]
[1776531639793,38.99,75917.49,129.3,-0.35038,0.00015,23.85303]
[1776531644026,39.11,75913.74,129.3,-0.35132,0.00015,23.8751]
[1776531644440,39.11,75913.74,129.3,-0.35132,0.00015,23.8751]
[1776531644541,39.14,75909.88,129.3,-0.35199,0.00015,23.89019]
[1776531648060,39.22,75907.12,129.3,-0.35267,0.00015,23.90597]
[1776531649222,39.25,75906.68,129.3,-0.35283,0.00015,23.90961]
[1776531649522,39.25,75906.68,129.3,-0.35283,0.00015,23.90961]
[1776531653259,39.33,75905.2,129.3,-0.35331,0.00015,23.92094]
[1776531658426,39.5,75904.58,129.3,-0.35393,0.00015,23.93569]
[1776531658657,39.5,75904.58,129.3,-0.35393,0.00015,23.93569]
[1776531660473,39.58,75896.6,129.3,-0.35535,0.00015,23.96725]
[1776531661154,39.58,75896.6,129.3,-0.35535,0.00015,23.96725]
[1776531661635,39.6,75900.62,129.3,-0.35484,0.00015,23.95636]
[1776531666515,39.73,75911.66,129.3,-0.35366,0.00015,23.93148]
[1776531666742,39.73,75911.66,129.3,-0.35366,0.00015,23.93148]
[1776531666782,39.73,75911.66,129.3,-0.35366,0.00015,23.93148]
[1776531667625,39.73,75911.66,129.3,-0.35366,0.00015,23.93148]
[1776531671906,39.82,75920.53,129.3,-0.35265,0.00014,23.90959]
[1776531677593,40.01,75916.61,129.3,-0.35382,0.00014,23.93696]
[1776531681869,40.12,75922.44,129.3,-0.35333,0.00014,23.92686]
[1776531686785,40.2,75923.94,129.3,-0.35336,0.00014,23.92811]
[1776531691180,40.24,75922.8,129.3,-0.35367,0.00014,23.93523]
[1776531696727,40.34,75920.12,129.3,-0.35435,0.00014,23.94754]
[1776531699336,40.37,75919.68,129.3,-0.35449,0.00014,23.95084]
[1776531699503,40.37,75919.68,129.3,-0.35449,0.00014,23.95084]
[1776531701931,40.4,75914.7,129.3,-0.35532,0.00014,23.96904]
[1776531701946,40.4,75914.7,129.3,-0.35532,0.00014,23.96904]
[1776531702933,40.43,75913.31,129.3,-0.35559,0.00014,23.975]
[1776531707684,40.51,75919.05,129.3,-0.35504,0.00014,23.96373]
[1776531708811,40.57,75916.12,129.3,-0.35563,0.00014,23.97685]
[1776531713847,40.64,75914.47,129.3,-0.35607,0.00014,23.98698]
[1776531715520,40.64,75914.47,129.3,-0.35607,0.00014,23.98698]
[1776531716112,40.67,75911.72,129.3,-0.35655,0.00014,23.99733]
[1776531721539,40.72,75912.01,129.3,-0.35666,0.00014,24.00011]
[1776531724157,40.76,75917.22,129.3,-0.35604,0.00014,23.98709]
[1776531724924,40.79,75926.25,129.3,-0.35485,0.00014,23.96148]
[1776531726398,40.79,75926.25,129.3,-0.35485,0.00014,23.96148]
[1776531726408,40.79,75926.25,129.3,-0.35485,0.00014,23.96148]
[1776531726433,40.79,75926.25,129.3,-0.35485,0.00014,23.96148]
[1776531726559,40.79,75926.25,129.3,-0.35485,0.00014,23.96148]
[1776531726660,40.8,75932.47,129.3,-0.354,0.00014,23.94312]
[1776531730567,40.77,75936.15,129.3,-0.35339,0.00014,23.92949]
[1776531731774,40.74,75935.58,129.3,-0.35339,0.00014,23.92925]
[1776531731786,40.74,75935.58,129.3,-0.35339,0.00014,23.92925]
[1776531731973,40.73,75935.97,129.3,-0.35329,0.00014,23.92705]
[1776531734631,40.69,75935.9,129.3,-0.35319,0.00014,23.92452]
[1776531739022,40.64,75939.32,129.3,-0.35254,0.00014,23.90973]
[1776531742043,40.55,75939.72,129.3,-0.35221,0.00014,23.90188]
[1776531746071,40.41,75932.25,129.3,-0.35284,0.00014,23.91477]
[1776531751106,40.2,75932.76,129.3,-0.35207,0.00014,23.89318]
[1776531753401,40.16,75932.55,129.3,-0.35196,0.00014,23.8903]
[1776531760169,39.76,75929.33,129.3,-0.35116,0.00014,23.86966]
[1776531765204,39.51,75927.87,129.3,-0.35053,0.00015,23.85371]
[1776531770239,39.19,75932.13,129.3,-0.34886,0.00015,23.8136]
[1776531775275,38.94,75932.65,129.3,-0.34793,0.00015,23.79029]
[1776531780311,38.69,75936.18,129.3,-0.34656,0.00015,23.75673]
[1776531781533,38.69,75936.18,129.3,-0.34656,0.00015,23.75673]
[1776531788374,38.33,75935.73,129.3,-0.34536,0.00015,23.726]
[1776531789102,38.33,75935.73,129.3,-0.34536,0.00015,23.726]
[1776531794416,38.1,75935.41,129.3,-0.34462,0.00015,23.70696]
[1776531796660,38.07,75935.44,129.3,-0.34451,0.00015,23.70423]
[1776531802472,38.01,75935.48,129.3,-0.34427,0.00015,23.69787]
[1776531807507,37.86,75935.53,129.3,-0.34375,0.00015,23.68449]
[1776531813549,37.69,75935.61,129.3,-0.34308,0.00015,23.66408]
[1776531818583,37.55,75935.44,129.3,-0.3426,0.00015,23.65164]
[1776531819784,37.55,75935.44,129.3,-0.3426,0.00015,23.65164]
[1776531824625,37.45,75926.43,129.3,-0.34361,0.00015,23.67485]
[1776531827466,37.43,75925.3,129.3,-0.34371,0.00015,23.67722]
[1776531827526,37.43,75925.3,129.3,-0.34371,0.00015,23.67722]
[1776531827598,37.43,75925.3,129.3,-0.34371,0.00015,23.67722]
[1776531830152,37.41,75920.3,129.3,-0.34439,0.00015,23.6932]
[1776531831704,37.39,75920.45,129.3,-0.34431,0.00015,23.69119]
[1776531831708,37.39,75920.45,129.3,-0.34431,0.00015,23.69119]
[1776531831759,37.39,75928.7,129.3,-0.34304,0.00015,23.66089]
[1776531833689,37.39,75935.67,129.3,-0.34196,0.00015,23.63488]
[1776531834788,37.39,75935.67,129.3,-0.34196,0.00015,23.63488]
[1776531837243,37.38,75935.22,129.3,-0.34201,0.00015,23.63593]
[1776531837245,37.38,75935.22,129.3,-0.34201,0.00015,23.63593]
[1776531842752,37.3,75928.2,129.3,-0.34277,0.00015,23.65378]
[1776531845460,37.28,75928.12,129.3,-0.34273,0.00015,23.6526]
[1776531845643,37.28,75928.12,129.3,-0.34273,0.00015,23.6526]
[1776531850808,37.18,75940.2,129.3,-0.34049,0.00015,23.59764]
[1776531855843,37.12,75941.74,129.3,-0.34006,0.00015,23.58652]
[1776531856788,37.12,75941.74,129.3,-0.34006,0.00015,23.58652]
[1776531856799,37.12,75941.74,129.3,-0.34006,0.00015,23.58652]
[1776531856850,37.11,75942.29,129.3,-0.33994,0.00015,23.58367]
[1776531861599,37.09,75946.09,129.3,-0.33925,0.00015,23.56642]
[1776531863898,37.07,75949.41,129.3,-0.3387,0.00015,23.55271]
[1776531864588,37.07,75951.07,129.3,-0.33842,0.00015,23.54582]
[1776531865961,37.06,75949.64,129.3,-0.33862,0.00015,23.55064]
[1776531871489,37.04,75950.53,129.3,-0.33841,0.00015,23.54534]
[1776531874537,37.04,75950.61,129.3,-0.33835,0.00015,23.54061]
[1776531874556,37.04,75950.61,129.3,-0.33835,0.00015,23.54061]
[1776531874976,37.03,75957.45,129.3,-0.33729,0.00015,23.51407]
[1776531877668,37.03,75958.38,129.3,-0.33712,0.00015,23.50994]
[1776531877768,37.0,75958.7,129.3,-0.33695,0.00015,23.5055]
[1776531880011,36.96,75959.1,129.3,-0.33676,0.00015,23.50032]
[1776531882160,36.95,75959.09,129.3,-0.33671,0.00015,23.49905]
[1776531882168,36.95,75959.09,129.3,-0.33671,0.00015,23.49905]
[1776531883962,36.93,75954.76,129.3,-0.3373,0.00015,23.51373]
[1776531883996,36.93,75954.76,129.3,-0.3373,0.00015,23.51373]
[1776531885036,36.92,75950.67,129.3,-0.33791,0.00015,23.52889]
[1776531885256,36.92,75950.67,129.3,-0.33791,0.00015,23.52889]
[1776531885357,36.91,75942.9,129.3,-0.33907,0.00015,23.55746]
[1776531890318,36.88,75939.28,129.3,-0.33952,0.00015,23.56829]
[1776531890414,36.86,75939.28,129.3,-0.33943,0.00015,23.56604]
[1776531895116,36.92,75933.87,129.3,-0.3405,0.00015,23.59281]
[1776531900151,36.98,75932.72,129.3,-0.34088,0.00015,23.60242]
[1776531905205,37.01,75935.7,129.3,-0.34054,0.00015,23.59446]
[1776531907964,37.02,75935.52,129.3,-0.34061,0.00015,23.59608]
[1776531908149,37.02,75935.52,129.3,-0.34061,0.00015,23.59608]
[1776531913261,37.07,75927.47,129.3,-0.34202,0.00015,23.63071]
[1776531915801,37.08,75927.76,129.3,-0.34203,0.00015,23.63119]
[1776531920694,37.19,75926.26,129.3,-0.34267,0.00015,23.64724]
[1776531920831,37.19,75926.26,129.3,-0.34267,0.00015,23.64724]
[1776531921317,37.25,75915.16,129.3,-0.34458,0.00015,23.69329]
[1776531923341,37.28,75912.51,129.3,-0.34509,0.00015,23.70556]
[1776531923461,37.28,75912.51,129.3,-0.34509,0.00015,23.70556]
[1776531923773,37.28,75912.51,129.3,-0.34509,0.00015,23.70556]
[1776531923924,37.28,75912.51,129.3,-0.34509,0.00015,23.70556]
[1776531923930,37.33,75911.38,129.3,-0.34547,0.00015,23.71501]
[1776531924524,37.33,75911.38,129.3,-0.34547,0.00015,23.71501]
[1776531924665,37.33,75911.38,129.3,-0.34547,0.00015,23.71501]
[1776531924710,37.33,75911.38,129.3,-0.34547,0.00015,23.71501]
[1776531924766,37.36,75898.62,129.3,-0.34754,0.00015,23.76356]
[1776531925864,37.36,75898.62,129.3,-0.34754,0.00015,23.76356]
[1776531928677,37.42,75896.16,129.3,-0.34812,0.00015,23.77739]
[1776531931858,37.51,75892.06,129.3,-0.34908,0.00015,23.80004]
[1776531931931,37.58,75884.75,129.3,-0.35041,0.00015,23.82766]
[1776531937437,37.78,75882.56,129.3,-0.35143,0.00015,23.85213]
[1776531938139,37.78,75882.56,129.3,-0.35143,0.00015,23.85213]
[1776531939167,37.81,75877.72,129.3,-0.35229,0.00015,23.87166]
[1776531941496,37.88,75875.15,129.3,-0.35292,0.00015,23.88611]
[1776531946438,38.06,75871.09,129.3,-0.35412,0.00015,23.91398]
[1776531946548,38.06,75871.09,129.3,-0.35412,0.00015,23.91398]
[1776531951783,38.24,75869.81,129.3,-0.35492,0.00015,23.9327]
[1776531952466,38.27,75869.04,129.3,-0.35516,0.00015,23.93812]
[1776531957578,38.49,75874.09,129.3,-0.35512,0.00015,23.93878]
[1776531959594,38.57,75882.35,129.3,-0.35413,0.00015,23.91767]
[1776531962615,38.69,75889.91,129.3,-0.35339,0.00015,23.90229]
[1776531965758,38.77,75894.7,129.3,-0.35296,0.00015,23.89317]
[1776531966702,38.82,75894.63,129.3,-0.3531,0.00015,23.89674]
[1776531966833,38.82,75894.63,129.3,-0.3531,0.00015,23.89674]
[1776531975710,39.21,75897.28,129.3,-0.354,0.00015,23.91918]
[1776531980746,39.39,75897.28,129.3,-0.35459,0.00015,23.93335]
[1776531986709,39.5,75897.61,129.3,-0.35487,0.00015,23.94032]
[1776531991825,39.76,75898.37,129.3,-0.35558,0.00015,23.9542]
[1776531995910,39.85,75898.45,129.3,-0.35586,0.00015,23.96101]
[1776531997188,39.92,75904.42,129.3,-0.35519,0.00015,23.94683]
[1776532002903,40.1,75907.6,129.3,-0.35532,0.00014,23.95086]
[1776532007938,40.25,75907.35,129.3,-0.3558,0.00014,23.96226]
[1776532012974,40.38,75904.63,129.3,-0.35659,0.00014,23.98027]
[1776532018009,40.5,75904.35,129.3,-0.357,0.00014,23.98976]
[1776532023045,40.6,75904.32,129.3,-0.35733,0.00014,23.99756]
[1776532028080,40.7,75902.09,129.3,-0.35794,0.00014,24.01112]
[1776532030677,40.72,75901.45,129.3,-0.35808,0.00014,24.01432]
[1776532030777,40.75,75894.06,129.3,-0.35924,0.00014,24.03879]
[1776532038149,40.85,75893.9,129.3,-0.35955,0.00014,24.04612]
[1776532039097,40.85,75893.9,129.3,-0.35955,0.00014,24.04612]
[1776532044191,40.93,75893.03,129.3,-0.35991,0.00014,24.05412]
[1776532050234,41.0,75892.89,129.3,-0.36014,0.00014,24.05939]
[1776532051111,41.0,75892.89,129.3,-0.36014,0.00014,24.05939]
[1776532056276,41.06,75884.71,129.3,-0.36146,0.00014,24.0837]
[1776532058841,41.06,75884.71,129.3,-0.36146,0.00014,24.0837]
[1776532059103,41.06,75884.71,129.3,-0.36146,0.00014,24.0837]
[1776532059109,41.06,75884.71,129.3,-0.36146,0.00014,24.0837]
[1776532059182,41.08,75884.31,129.3,-0.36159,0.00014,24.08655]
[1776532060611,41.08,75883.17,129.3,-0.36175,0.00014,24.08987]
[1776532061659,41.1,75878.32,129.3,-0.36248,0.00014,24.10489]
[1776532061733,41.1,75878.32,129.3,-0.36248,0.00014,24.10489]
[1776532061793,41.1,75878.32,129.3,-0.36248,0.00014,24.10489]
[1776532061802,41.1,75878.32,129.3,-0.36248,0.00014,24.10489]
[1776532062895,41.1,75873.01,129.3,-0.36325,0.00014,24.12053]
[1776532062940,41.1,75873.01,129.3,-0.36325,0.00014,24.12053]
[1776532063104,41.1,75873.01,129.3,-0.36325,0.00014,24.12053]
[1776532063183,41.1,75868.34,129.3,-0.36392,0.00014,24.13415]
[1776532063225,41.1,75868.34,129.3,-0.36392,0.00014,24.13415]
[1776532063405,41.1,75857.74,129.3,-0.36543,0.00014,24.1643]
[1776532064331,41.1,75850.16,129.3,-0.36651,0.00014,24.18569]
[1776532065970,41.1,75850.16,129.3,-0.36651,0.00014,24.18569]
[1776532066023,41.1,75850.02,129.3,-0.36652,0.00014,24.18593]
[1776532071381,41.15,75844.73,129.3,-0.36742,0.00014,24.20388]
[1776532076429,41.19,75844.76,129.3,-0.36752,0.00014,24.20602]
[1776532081549,41.23,75840.2,129.3,-0.36828,0.00014,24.22109]
[1776532082461,41.25,75847.79,129.3,-0.36725,0.00014,24.20104]
[1776532083798,41.25,75847.79,129.3,-0.36725,0.00014,24.20104]
[1776532089511,41.35,75856.46,129.3,-0.3663,0.00014,24.18309]
[1776532091059,41.35,75856.46,129.3,-0.3663,0.00014,24.18309]
[1776532091094,41.35,75856.46,129.3,-0.3663,0.00014,24.18309]
[1776532091525,41.38,75865.17,129.3,-0.36516,0.00014,24.16079]
[1776532093540,41.4,75872.49,129.3,-0.36417,0.00014,24.14096]
[1776532098493,41.44,75873.14,129.3,-0.3642,0.00014,24.14192]
[1776532103612,41.49,75871.61,129.3,-0.36455,0.00014,24.14911]
[1776532109653,41.53,75874.86,129.3,-0.3642,0.00014,24.14241]
[1776532114689,41.56,75880.5,129.3,-0.36349,0.00014,24.12519]
[1776532119723,41.6,75880.48,129.3,-0.36359,0.00014,24.12735]
[1776532121558,41.6,75883.69,129.3,-0.36315,0.00014,24.11862]
[1776532126430,41.63,75883.59,129.3,-0.36324,0.00014,24.12049]
[1776532131812,41.66,75879.14,129.3,-0.36395,0.00014,24.13504]
[1776532136847,41.67,75886.44,129.3,-0.36297,0.00014,24.11544]
[1776532141882,41.69,75886.67,129.3,-0.363,0.00014,24.11616]
[1776532146917,41.72,75888.23,129.3,-0.36285,0.00014,24.11315]
[1776532154973,41.75,75886.01,129.3,-0.36325,0.00014,24.1215]
[1776532163033,41.77,75889.78,129.3,-0.36278,0.00014,24.11208]
[1776532168069,41.79,75897.31,129.3,-0.36178,0.00014,24.09189]
[1776532173069,41.81,75896.43,129.3,-0.36194,0.00014,24.09196]
[1776532173935,41.81,75897.24,129.7,-0.36184,0.00014,24.0899]
[1776532174009,41.81,75897.24,129.7,-0.36184,0.00014,24.0899]
[1776532174110,41.81,75899.68,129.7,-0.36151,0.00014,24.08318]
[1776532179146,41.8,75898.57,129.7,-0.36163,0.00014,24.08562]
[1776532183254,41.79,75898.61,129.7,-0.3616,0.00014,24.08499]
[1776532189216,41.78,75898.55,129.7,-0.36158,0.00014,24.08448]
[1776532194250,41.78,75900.97,129.7,-0.36122,0.00014,24.07714]
[1776532199286,41.77,75901.11,129.7,-0.36119,0.00014,24.07642]
[1776532200764,41.77,75901.11,129.7,-0.36119,0.00014,24.07642]
[1776532200861,41.77,75901.11,129.7,-0.36119,0.00014,24.07642]
[1776532201955,41.77,75901.11,129.7,-0.36119,0.00014,24.07635]
[1776532202596,41.77,75901.25,129.7,-0.36117,0.00014,24.07591]
[1776532204240,41.77,75899.14,129.7,-0.36146,0.00014,24.08196]
[1776532205328,41.76,75888.23,129.7,-0.36297,0.00014,24.11266]
[1776532210363,41.74,75886.46,129.7,-0.36315,0.00014,24.11619]
[1776532216405,41.72,75887.8,129.7,-0.36289,0.00014,24.11071]
[1776532221440,41.69,75884.52,129.7,-0.36328,0.00014,24.11862]
[1776532226475,41.67,75892.32,129.7,-0.36213,0.00014,24.09513]
[1776532231510,41.66,75892.46,129.7,-0.36207,0.00014,24.09062]
[1776532232352,41.66,75892.46,129.7,-0.36207,0.00014,24.09062]
[1776532238606,41.66,75892.39,129.7,-0.36208,0.00014,24.09066]
[1776532245608,41.65,75896.05,129.7,-0.36154,0.00014,24.07972]
[1776532250643,41.66,75896.14,129.7,-0.36153,0.00014,24.07951]
[1776532255678,41.66,75896.28,129.7,-0.36151,0.00014,24.07911]
[1776532260712,41.66,75896.57,129.7,-0.36147,0.00014,24.07825]
[1776532265748,41.65,75897.98,129.7,-0.36127,0.00014,24.07418]
[1776532270783,41.66,75901.11,129.7,-0.36084,0.00014,24.06524]
[1776532275822,41.66,75903.73,129.7,-0.36049,0.00014,24.05799]
[1776532278428,41.66,75902.9,129.7,-0.36061,0.00014,24.06056]
[1776532279445,41.66,75905.6,129.7,-0.36024,0.00014,24.05282]
[1776532283630,41.67,75908.48,129.7,-0.35986,0.00014,24.04509]
[1776532287154,41.68,75908.59,129.7,-0.35987,0.00014,24.04527]
[1776532287255,41.68,75908.73,129.7,-0.35986,0.00014,24.04502]
[1776532292550,41.7,75911.03,129.7,-0.35955,0.00014,24.03562]
[1776532294439,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532294469,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532294520,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532294700,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532294709,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532294874,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532294981,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532295130,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532295183,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532295306,41.7,75910.17,129.7,-0.35969,0.00014,24.03849]
[1776532295286,41.7,75937.71,129.7,-0.35586,0.00014,23.95754]
[1776532295476,41.7,75937.71,129.7,-0.35586,0.00014,23.95754]
[1776532295666,41.7,75937.71,129.7,-0.35586,0.00014,23.95754]
[1776532296077,41.7,75937.71,129.7,-0.35586,0.00014,23.95754]
[1776532296280,41.68,75958.87,129.7,-0.35286,0.00014,23.89195]
[1776532296494,41.68,75958.87,129.7,-0.35286,0.00014,23.89195]
[1776532297560,41.66,75960.14,129.7,-0.35263,0.00014,23.88676]
[1776532297644,41.66,75960.14,129.7,-0.35263,0.00014,23.88676]
[1776532300647,41.59,75958.16,129.7,-0.35269,0.00014,23.88759]
[1776532301735,41.59,75958.16,129.7,-0.35269,0.00014,23.88759]
[1776532302433,41.56,75958.16,129.7,-0.3526,0.00014,23.88544]
[1776532303810,41.51,75955.0,129.7,-0.35286,0.00014,23.89094]
[1776532303813,41.51,75955.0,129.7,-0.35286,0.00014,23.89094]
[1776532304023,41.47,75951.72,129.7,-0.35321,0.00014,23.89826]
[1776532306241,41.43,75951.62,129.7,-0.3531,0.00014,23.89563]
[1776532307623,41.35,75952.15,129.7,-0.35277,0.00014,23.8877]
[1776532308272,41.35,75952.15,129.7,-0.35277,0.00014,23.8877]
[1776532313443,41.06,75957.1,129.7,-0.35119,0.00014,23.85065]
[1776532313779,41.06,75957.1,129.7,-0.35119,0.00014,23.85065]
[1776532314536,41.01,75962.41,129.7,-0.35028,0.00014,23.82998]
[1776532315323,41.01,75962.41,129.7,-0.35028,0.00014,23.82998]
[1776532315281,40.96,75973.53,129.7,-0.34856,0.00014,23.79062]
[1776532315456,40.96,75973.53,129.7,-0.34856,0.00014,23.79062]
[1776532315694,40.96,75973.53,129.7,-0.34856,0.00014,23.79062]
[1776532317560,40.86,75976.35,129.7,-0.34785,0.00014,23.77372]
[1776532318307,40.86,75976.35,129.7,-0.34785,0.00014,23.77372]
[1776532319663,40.76,75976.29,129.7,-0.34754,0.00014,23.76579]
[1776532322516,40.61,75977.98,129.7,-0.3468,0.00014,23.74754]
[1776532325466,40.45,75982.73,129.7,-0.3456,0.00014,23.71862]
[1776532328048,40.34,75988.0,129.7,-0.3445,0.00014,23.69215]
[1776532328065,40.34,75988.0,129.7,-0.3445,0.00014,23.69215]
[1776532328631,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532328651,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532328707,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532328730,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532328827,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532328892,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532328917,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532329078,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532329322,40.29,75989.52,129.7,-0.34411,0.00014,23.68255]
[1776532329207,40.24,75962.35,129.7,-0.34781,0.00014,23.76827]
[1776532329773,40.24,75962.35,129.7,-0.34781,0.00014,23.76827]
[1776532330213,40.18,75949.48,129.7,-0.34946,0.00014,23.80544]
[1776532330899,40.18,75949.48,129.7,-0.34946,0.00014,23.80544]
[1776532331144,40.18,75949.48,129.7,-0.34946,0.00014,23.80544]
[1776532331977,40.12,75944.71,129.7,-0.34995,0.00014,23.81614]
[1776532332039,40.12,75944.71,129.7,-0.34995,0.00014,23.81614]
[1776532332043,40.12,75944.71,129.7,-0.34995,0.00014,23.81614]
[1776532332291,40.12,75944.71,129.7,-0.34995,0.00014,23.81614]
[1776532332324,40.06,75926.21,129.7,-0.35242,0.00014,23.87102]
[1776532332413,40.06,75926.21,129.7,-0.35242,0.00014,23.87102]
[1776532332415,40.06,75926.21,129.7,-0.35242,0.00014,23.87102]
[1776532333237,40.04,75906.98,129.7,-0.35513,0.00014,23.93029]
[1776532333606,40.04,75906.98,129.7,-0.35513,0.00014,23.93029]
[1776532334111,40.04,75906.98,129.7,-0.35513,0.00014,23.93029]
[1776532334294,40.04,75906.98,129.7,-0.35513,0.00014,23.93029]
[1776532336717,39.86,75911.59,129.7,-0.3539,0.00015,23.90221]
[1776532337266,39.8,75916.12,129.7,-0.35305,0.00015,23.88316]
[1776532337505,39.8,75916.12,129.7,-0.35305,0.00015,23.88316]
[1776532337703,39.8,75916.12,129.7,-0.35305,0.00015,23.88316]
[1776532339923,39.69,75917.6,129.7,-0.35247,0.00015,23.86948]
[1776532339925,39.69,75917.6,129.7,-0.35247,0.00015,23.86948]
[1776532341739,39.59,75920.8,129.7,-0.35167,0.00015,23.85118]
[1776532342601,39.54,75920.8,129.7,-0.35153,0.00015,23.84758]
[1776532344506,39.46,75921.55,129.7,-0.35114,0.00015,23.83838]
[1776532345322,39.46,75921.62,129.7,-0.35112,0.00015,23.83782]
[1776532345550,39.46,75921.62,129.7,-0.35112,0.00015,23.83782]
[1776532346719,39.45,75921.55,129.7,-0.35112,0.00015,23.83785]
[1776532346838,39.45,75921.55,129.7,-0.35112,0.00015,23.83785]
[1776532346927,39.45,75921.55,129.7,-0.35112,0.00015,23.83785]
[1776532346930,39.45,75921.55,129.7,-0.35112,0.00015,23.83785]
[1776532347336,39.45,75911.97,129.7,-0.35252,0.00015,23.86911]
[1776532348343,39.45,75903.43,129.7,-0.35377,0.00015,23.89672]
[1776532353378,39.46,75902.78,129.7,-0.35387,0.00015,23.89559]
[1776532354377,39.46,75902.78,129.7,-0.35387,0.00015,23.89559]
[1776532360587,39.5,75907.79,129.7,-0.35326,0.00015,23.88241]
[1776532360617,39.5,75907.79,129.7,-0.35326,0.00015,23.88241]
[1776532363961,39.55,75913.47,129.7,-0.35259,0.00015,23.86798]
[1776532369064,39.63,75915.36,129.7,-0.35259,0.00015,23.86862]
[1776532369232,39.63,75915.36,129.7,-0.35259,0.00015,23.86862]
[1776532374529,39.78,75919.32,129.7,-0.35248,0.00015,23.86713]
[1776532380441,39.88,75919.14,129.7,-0.35285,0.00014,23.87626]
[1776532380441,39.88,75919.14,129.7,-0.35285,0.00014,23.87626]
[1776532389635,40.1,75922.75,129.7,-0.35303,0.00014,23.88166]
[1776532390454,40.1,75922.75,129.7,-0.35303,0.00014,23.88166]
[1776532393491,40.13,75924.91,129.7,-0.35279,0.00014,23.87656]
[1776532393646,40.13,75924.91,129.7,-0.35279,0.00014,23.87656]
[1776532393677,40.13,75924.91,129.7,-0.35279,0.00014,23.87656]
[1776532393678,40.13,75924.91,129.7,-0.35279,0.00014,23.87656]
[1776532394091,40.19,75918.09,129.7,-0.35396,0.00014,23.90268]
[1776532394858,40.19,75905.51,129.7,-0.3558,0.00014,23.9427]
[1776532396280,40.19,75905.51,129.7,-0.3558,0.00014,23.9427]
[1776532396303,40.19,75905.51,129.7,-0.3558,0.00014,23.9427]
[1776532396316,40.19,75905.51,129.7,-0.3558,0.00014,23.9427]
[1776532396355,40.2,75904.92,129.7,-0.35592,0.00014,23.94538]
[1776532396735,40.2,75904.92,129.7,-0.35592,0.00014,23.94538]
[1776532397000,40.2,75904.92,129.7,-0.35592,0.00014,23.94538]
[1776532397104,40.2,75904.92,129.7,-0.35592,0.00014,23.94538]
[1776532397173,40.21,75888.82,129.7,-0.35825,0.00014,23.99516]
[1776532397802,40.21,75888.82,129.7,-0.35825,0.00014,23.99516]
[1776532397969,40.21,75872.85,129.7,-0.36056,0.00014,24.04348]
[1776532399823,40.2,75870.45,129.7,-0.3609,0.00014,24.05061]
[1776532400774,40.2,75870.57,129.7,-0.36089,0.00014,24.05025]
[1776532400997,40.2,75870.57,129.7,-0.36089,0.00014,24.05025]
[1776532401722,40.2,75859.74,129.7,-0.36245,0.00015,24.08245]
[1776532403195,40.2,75859.74,129.7,-0.36245,0.00015,24.08245]
[1776532403521,40.2,75854.72,129.7,-0.36319,0.00015,24.09733]
[1776532404259,40.2,75854.72,129.7,-0.36319,0.00015,24.09733]
[1776532404315,40.2,75854.72,129.7,-0.36319,0.00015,24.09733]
[1776532404334,40.2,75854.72,129.7,-0.36319,0.00015,24.09733]
[1776532404337,40.2,75854.72,129.7,-0.36319,0.00015,24.09733]
[1776532404446,40.2,75854.72,129.7,-0.36319,0.00015,24.09733]
[1776532405030,40.2,75847.97,129.7,-0.36416,0.00015,24.11704]
[1776532405485,40.2,75847.97,129.7,-0.36416,0.00015,24.11704]
[1776532405797,40.2,75847.97,129.7,-0.36416,0.00015,24.11704]
[1776532406240,40.2,75847.97,129.7,-0.36416,0.00015,24.11704]
[1776532406305,40.2,75847.97,129.7,-0.36416,0.00015,24.11704]
[1776532406336,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532406862,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532406947,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532407093,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532407098,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532407121,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532407333,40.2,75833.31,129.7,-0.36629,0.00015,24.1595]
[1776532407422,40.2,75830.64,129.7,-0.36667,0.00015,24.16687]
[1776532407486,40.2,75830.64,129.7,-0.36667,0.00015,24.16687]
[1776532407943,40.2,75830.64,129.7,-0.36667,0.00015,24.16687]
[1776532408015,40.2,75830.64,129.7,-0.36667,0.00015,24.16687]
[1776532408336,40.22,75819.99,129.7,-0.3683,0.00015,24.19899]
[1776532410363,40.27,75828.31,129.7,-0.36723,0.00015,24.17848]
[1776532410800,40.27,75828.31,129.7,-0.36723,0.00015,24.17848]
[1776532411793,40.3,75818.97,129.7,-0.36866,0.00015,24.20316]
[1776532416462,40.41,75816.36,129.7,-0.36934,0.00015,24.21684]
[1776532417835,40.46,75824.25,129.7,-0.36833,0.00015,24.19781]
[1776532418566,40.46,75824.25,129.7,-0.36833,0.00015,24.19781]
[1776532424098,40.6,75825.74,129.7,-0.36851,0.00014,24.20216]
[1776532424348,40.6,75825.74,129.7,-0.36851,0.00014,24.20216]
[1776532424718,40.66,75825.78,129.7,-0.36867,0.00014,24.2055]
[1776532424886,40.66,75830.34,129.7,-0.36801,0.00014,24.19274]
[1776532426185,40.66,75830.34,129.7,-0.36801,0.00014,24.19274]
[1776532428831,40.65,75835.56,129.7,-0.36724,0.00014,24.17763]
[1776532428914,40.65,75835.22,129.7,-0.36729,0.00014,24.17863]
[1776532432777,40.67,75836.15,129.7,-0.3672,0.00014,24.17714]
[1776532435996,40.68,75833.29,129.7,-0.36766,0.00014,24.18608]
[1776532442006,40.74,75835.23,129.7,-0.36754,0.00014,24.18415]
[1776532446663,40.78,75836.97,129.7,-0.36739,0.00014,24.18137]
[1776532448048,40.8,75847.87,129.7,-0.36587,0.00014,24.15171]
[1776532449519,40.8,75847.87,129.7,-0.36587,0.00014,24.15171]
[1776532450062,40.81,75854.56,129.7,-0.36497,0.00014,24.13385]
[1776532451679,40.82,75855.89,129.7,-0.3648,0.00014,24.13061]
[1776532456104,40.87,75862.94,129.7,-0.36393,0.00014,24.11348]
[1776532461139,40.92,75862.37,129.7,-0.36416,0.00014,24.11843]
[1776532466174,40.97,75862.9,129.7,-0.36422,0.00014,24.11993]
[1776532471211,41.02,75865.46,129.7,-0.36397,0.00014,24.11186]
[1776532475414,41.04,75864.59,129.7,-0.36417,0.00014,24.11608]
[1776532475536,41.04,75864.59,129.7,-0.36417,0.00014,24.11608]
[1776532479159,41.08,75871.32,129.7,-0.36331,0.00014,24.09908]
[1776532481188,41.1,75867.81,129.7,-0.36386,0.00014,24.11031]
[1776532487325,41.15,75869.3,129.7,-0.36381,0.00014,24.10952]
[1776532490875,41.17,75868.92,129.7,-0.36392,0.00014,24.11195]
[1776532496388,41.21,75864.24,129.7,-0.36468,0.00014,24.12743]
[1776532498504,41.21,75864.55,129.7,-0.36465,0.00014,24.12684]
[1776532499241,41.21,75864.59,129.7,-0.36466,0.00014,24.12702]
[1776532504445,41.24,75864.26,129.7,-0.36478,0.00014,24.12958]
[1776532509479,41.26,75866.67,129.7,-0.3645,0.00014,24.12414]
[1776532512730,41.27,75868.07,129.7,-0.36433,0.00014,24.12072]
[1776532512739,41.27,75868.07,129.7,-0.36433,0.00014,24.12072]
[1776532512780,41.27,75868.07,129.7,-0.36433,0.00014,24.12072]
[1776532515189,41.29,75876.53,129.7,-0.36317,0.00014,24.09753]
[1776532515522,41.29,75883.49,129.7,-0.36221,0.00014,24.07795]
[1776532515741,41.29,75883.49,129.7,-0.36221,0.00014,24.07795]
[1776532519513,41.32,75888.24,129.7,-0.36161,0.00014,24.06591]
[1776532520362,41.33,75890.23,129.7,-0.36135,0.00014,24.06072]
[1776532520399,41.33,75890.23,129.7,-0.36135,0.00014,24.06072]
[1776532520411,41.33,75890.23,129.7,-0.36135,0.00014,24.06072]
[1776532520431,41.33,75890.23,129.7,-0.36135,0.00014,24.06072]
[1776532525592,41.39,75903.07,129.7,-0.35973,0.00014,24.02749]
[1776532528954,41.41,75903.18,129.7,-0.35977,0.00014,24.0286]
[1776532535662,41.49,75903.58,129.7,-0.35992,0.00014,24.02889]
[1776532540699,41.52,75906.09,129.7,-0.35968,0.00014,24.02416]
[1776532547116,41.55,75905.56,129.7,-0.35983,0.00014,24.02752]
[1776532549762,41.58,75898.89,129.7,-0.36085,0.00014,24.04883]
[1776532552451,41.58,75898.75,129.7,-0.36088,0.00014,24.04947]
[1776532556601,41.6,75903.0,129.7,-0.36032,0.00014,24.03802]
[1776532556603,41.6,75903.0,129.7,-0.36032,0.00014,24.03802]
[1776532562853,41.63,75903.69,129.7,-0.36032,0.00014,24.03809]
[1776532568320,41.64,75903.89,129.7,-0.36032,0.00014,24.03832]
[1776532568321,41.64,75903.89,129.7,-0.36032,0.00014,24.03832]
[1776532571509,41.65,75905.65,129.7,-0.3601,0.00014,24.03374]
[1776532576950,41.66,75906.21,129.7,-0.36007,0.00014,24.03326]
[1776532581986,41.68,75905.91,129.7,-0.36015,0.00014,24.03498]
[1776532588028,41.69,75907.03,129.7,-0.36003,0.00014,24.03253]
[1776532593063,41.7,75906.99,129.7,-0.36004,0.00014,24.02968]
[1776532600114,41.71,75907.28,129.7,-0.36003,0.00014,24.02955]
[1776532601354,41.71,75907.28,129.7,-0.36003,0.00014,24.02955]
[1776532605675,41.72,75900.45,129.7,-0.36101,0.00014,24.04971]
[1776532607572,41.72,75900.89,129.7,-0.36095,0.00014,24.04843]
[1776532615218,41.72,75901.85,129.7,-0.36081,0.00014,24.04565]
[1776532620253,41.72,75901.66,129.7,-0.36084,0.00014,24.04619]
[1776532625289,41.71,75901.7,129.7,-0.36083,0.00014,24.04606]
[1776532630324,41.72,75908.06,129.7,-0.35995,0.00014,24.02773]
[1776532637373,41.73,75909.46,129.7,-0.35978,0.00014,24.02431]
[1776532641817,41.73,75908.14,129.7,-0.35997,0.00014,24.02841]
[1776532641950,41.73,75908.15,129.7,-0.35997,0.00014,24.02844]
[1776532641974,41.73,75908.15,129.7,-0.35997,0.00014,24.02844]
[1776532642081,41.73,75908.15,129.7,-0.35997,0.00014,24.02844]
[1776532642408,41.73,75916.15,129.7,-0.35886,0.00014,24.00522]
[1776532647443,41.74,75921.52,129.7,-0.35814,0.00014,23.99024]
[1776532652478,41.75,75922.06,129.7,-0.35808,0.00014,23.98571]
[1776532652843,41.75,75922.06,129.7,-0.35808,0.00014,23.98571]
[1776532662548,41.76,75923.72,129.7,-0.35788,0.00014,23.98162]
[1776532667583,41.76,75918.68,129.7,-0.35859,0.00014,23.99656]
[1776532672618,41.76,75920.6,129.7,-0.35831,0.00014,23.99066]
[1776532677654,41.76,75915.04,129.7,-0.35908,0.00014,24.00682]
[1776532678598,41.76,75915.04,129.7,-0.35908,0.00014,24.00682]
[1776532678630,41.76,75915.04,129.7,-0.35908,0.00014,24.00682]
[1776532678634,41.76,75915.04,129.7,-0.35908,0.00014,24.00682]
[1776532681031,41.76,75910.41,129.7,-0.35973,0.00014,24.02023]
[1776532686717,41.74,75902.27,129.7,-0.36081,0.00014,24.0426]
[1776532691751,41.73,75902.43,129.7,-0.36075,0.00014,24.04128]
[1776532697794,41.72,75902.5,129.7,-0.36071,0.00014,24.04035]
[1776532703837,41.71,75902.47,129.7,-0.36069,0.00014,24.03996]
[1776532708872,41.71,75901.99,129.7,-0.36075,0.00014,24.04109]
[1776532713907,41.7,75902.14,129.7,-0.36071,0.00014,24.03695]
[1776532717323,41.7,75900.07,129.7,-0.36099,0.00014,24.04283]
[1776532720701,41.7,75891.34,129.7,-0.3622,0.00014,24.06763]
[1776532721485,41.69,75890.38,129.7,-0.36232,0.00014,24.07001]
[1776532721587,41.69,75888.83,129.7,-0.36253,0.00014,24.07423]
[1776532725051,41.68,75885.14,129.7,-0.36303,0.00014,24.08425]
[1776532726850,41.68,75885.06,129.7,-0.36303,0.00014,24.08426]
[1776532735738,41.65,75884.44,129.7,-0.36304,0.00014,24.08435]
[1776532737505,41.65,75884.1,129.7,-0.36308,0.00014,24.085]
[1776532737595,41.64,75884.1,129.7,-0.36306,0.00014,24.08469]
[1776532737927,41.64,75884.1,129.7,-0.36306,0.00014,24.08469]
[1776532738081,41.64,75891.25,129.7,-0.36206,0.00014,24.06432]
[1776532743116,41.65,75894.5,129.7,-0.36161,0.00014,24.05522]
[1776532748151,41.65,75895.14,129.7,-0.36154,0.00014,24.05373]
[1776532753287,41.66,75895.25,129.7,-0.36153,0.00014,24.05363]
[1776532759228,41.67,75896.71,129.7,-0.36136,0.00014,24.0501]
[1776532764263,41.67,75898.75,129.7,-0.36109,0.00014,24.04473]
[1776532769299,41.68,75898.6,129.7,-0.36114,0.00014,24.04577]
[1776532774335,41.69,75899.42,129.7,-0.36104,0.00014,24.04052]
[1776532779516,41.7,75899.19,129.7,-0.36109,0.00014,24.04163]
[1776532779782,41.7,75899.19,129.7,-0.36109,0.00014,24.04163]
[1776532782757,41.71,75902.48,129.7,-0.36065,0.00014,24.03251]
[1776532782787,41.71,75902.48,129.7,-0.36065,0.00014,24.03251]
[1776532788433,41.72,75909.94,129.7,-0.35965,0.00014,24.01185]
[1776532793469,41.73,75910.05,129.7,-0.35965,0.00014,24.01209]
[1776532795130,41.73,75909.87,129.7,-0.35968,0.00014,24.0127]
[1776532800518,41.74,75910.37,129.7,-0.35963,0.00014,24.01172]
[1776532804751,41.74,75910.26,129.7,-0.35965,0.00014,24.01214]
[1776532810590,41.74,75911.85,129.7,-0.35945,0.00014,24.00783]
[1776532815623,41.74,75910.99,129.7,-0.35957,0.00014,24.01047]
[1776532821665,41.74,75910.92,129.7,-0.35958,0.00014,24.01062]
[1776532826700,41.74,75910.81,129.7,-0.35959,0.00014,24.01085]
[1776532834558,41.74,75909.92,129.7,-0.35971,0.00014,24.01334]
[1776532839791,41.74,75913.04,129.7,-0.35925,0.00014,24.00048]
[1776532844826,41.74,75913.0,129.7,-0.35926,0.00014,24.00069]
[1776532849861,41.74,75913.3,129.7,-0.35922,0.00014,23.99983]
[1776532851223,41.74,75913.45,129.7,-0.3592,0.00014,23.99938]
[1776532854783,41.74,75913.91,129.7,-0.35913,0.00014,23.99803]
[1776532859931,41.73,75909.91,129.7,-0.35968,0.00014,24.00934]
[1776532863348,41.73,75909.41,129.7,-0.35974,0.00014,24.01072]
[1776532863461,41.73,75909.41,129.7,-0.35974,0.00014,24.01072]
[1776532863466,41.73,75909.41,129.7,-0.35974,0.00014,24.01072]
[1776532863960,41.73,75899.21,129.7,-0.36116,0.00014,24.03994]
[1776532864967,41.73,75889.74,129.7,-0.36248,0.00014,24.06687]
[1776532867813,41.72,75892.98,129.7,-0.362,0.00014,24.05704]
[1776532872600,41.7,75896.43,129.7,-0.36148,0.00014,24.04631]
[1776532873023,41.7,75899.89,129.7,-0.36099,0.00014,24.03628]
[1776532875678,41.7,75901.09,129.7,-0.36082,0.00014,24.0328]
[1776532881205,41.7,75900.79,129.7,-0.36086,0.00014,24.03369]
[1776532887163,41.71,75903.04,129.7,-0.36056,0.00014,24.02738]
[1776532893116,41.71,75904.6,129.7,-0.36034,0.00014,24.0198]
[1776532897558,41.72,75906.34,129.7,-0.36012,0.00014,24.01515]
[1776532897789,41.72,75906.34,129.7,-0.36012,0.00014,24.01515]
[1776532903233,41.73,75907.12,129.7,-0.36004,0.00014,24.0137]
[1776532908268,41.74,75908.19,129.7,-0.35991,0.00014,24.0111]
[1776532912678,41.74,75908.77,129.7,-0.35985,0.00014,24.00971]
[1776532919345,41.75,75909.11,129.7,-0.35983,0.00014,24.00945]
[1776532924380,41.76,75909.4,129.7,-0.35981,0.00014,24.009]
[1776532929415,41.76,75909.34,129.7,-0.35983,0.00014,24.00946]
[1776532934450,41.77,75903.68,129.7,-0.36062,0.00014,24.02596]
[1776532938063,41.77,75904.08,129.7,-0.36057,0.00014,24.02475]
[1776532938119,41.76,75904.21,129.7,-0.36054,0.00014,24.02425]
[1776532938288,41.76,75904.21,129.7,-0.36054,0.00014,24.02425]
[1776532938807,41.76,75904.21,129.7,-0.36054,0.00014,24.02425]
[1776532938930,41.76,75904.21,129.7,-0.36054,0.00014,24.02425]
[1776532939031,41.76,75896.29,129.7,-0.36165,0.00014,24.04696]
[1776532939525,41.76,75896.29,129.7,-0.36165,0.00014,24.04696]
[1776532939801,41.76,75896.29,129.7,-0.36165,0.00014,24.04696]
[1776532940118,41.76,75896.29,129.7,-0.36165,0.00014,24.04696]
[1776532939902,41.76,75882.23,129.7,-0.36361,0.00014,24.08671]
[1776532940215,41.76,75882.23,129.7,-0.36361,0.00014,24.08671]
[1776532941810,41.76,75879.34,129.7,-0.36401,0.00014,24.09484]
[1776532947546,41.71,75882.34,129.7,-0.36345,0.00014,24.08332]
[1776532948143,41.71,75882.34,129.7,-0.36345,0.00014,24.08332]
[1776532948194,41.71,75882.34,129.7,-0.36345,0.00014,24.08332]
[1776532953588,41.69,75881.52,129.7,-0.3635,0.00014,24.08078]
[1776532957451,41.68,75880.15,129.7,-0.36366,0.00014,24.08407]
[1776532957723,41.68,75880.15,129.7,-0.36366,0.00014,24.08407]
[1776532957931,41.68,75880.15,129.7,-0.36366,0.00014,24.08407]
[1776532957951,41.68,75880.15,129.7,-0.36366,0.00014,24.08407]
[1776532958021,41.68,75869.62,129.7,-0.36513,0.00014,24.11346]
[1776532958269,41.68,75869.62,129.7,-0.36513,0.00014,24.11346]
[1776532958291,41.68,75869.62,129.7,-0.36513,0.00014,24.11346]
[1776532958531,41.68,75869.62,129.7,-0.36513,0.00014,24.11346]
[1776532959001,41.67,75855.63,129.7,-0.36709,0.00014,24.15188]
[1776532959455,41.67,75855.63,129.7,-0.36709,0.00014,24.15188]
[1776532961160,41.65,75849.91,129.7,-0.36784,0.00014,24.16641]
[1776532961234,41.65,75849.91,129.7,-0.36784,0.00014,24.16641]
[1776532962208,41.64,75847.48,129.7,-0.36815,0.00014,24.17243]
[1776532963784,41.63,75848.33,129.7,-0.36801,0.00014,24.16947]
[1776532964059,41.63,75848.33,129.7,-0.36801,0.00014,24.16947]
[1776532964464,41.62,75848.29,129.7,-0.36798,0.00014,24.16899]
[1776532966589,41.6,75847.71,129.7,-0.36801,0.00014,24.16943]
[1776532969503,41.58,75847.21,129.7,-0.36801,0.00014,24.16919]
[1776532969551,41.58,75847.21,129.7,-0.36801,0.00014,24.16919]
[1776532969627,41.58,75847.21,129.7,-0.36801,0.00014,24.16919]
[1776532970397,41.57,75841.47,129.7,-0.3688,0.00014,24.18435]
[1776532970637,41.57,75841.47,129.7,-0.3688,0.00014,24.18435]
[1776532970755,41.57,75841.47,129.7,-0.3688,0.00014,24.18435]
[1776532970971,41.56,75831.84,129.7,-0.37013,0.00014,24.20985]
[1776532972276,41.55,75831.1,129.7,-0.37021,0.00014,24.21114]
[1776532972722,41.54,75830.29,129.7,-0.3703,0.00014,24.21292]
[1776532977758,41.51,75829.46,129.7,-0.37033,0.00014,24.2133]
[1776532981345,41.49,75832.07,129.7,-0.36992,0.00014,24.2053]
[1776532981405,41.49,75832.07,129.7,-0.36992,0.00014,24.2053]
[1776532981786,41.48,75835.95,129.7,-0.36934,0.00014,24.19426]
[1776532986731,41.45,75840.76,129.7,-0.36858,0.00014,24.17941]
[1776532991362,41.43,75842.43,129.7,-0.36828,0.00014,24.17343]
[1776532995480,41.42,75840.88,129.7,-0.36847,0.00014,24.17718]
[1776532999606,41.4,75841.08,129.7,-0.36839,0.00014,24.17541]
[1776533006132,41.38,75841.37,129.7,-0.3683,0.00014,24.17364]
[1776533011999,41.36,75841.84,129.7,-0.36816,0.00014,24.16745]
[1776533012538,41.36,75841.84,129.7,-0.36816,0.00014,24.16745]
[1776533016761,41.35,75845.57,129.7,-0.36762,0.00014,24.15694]
[1776533017850,41.35,75845.74,129.7,-0.36759,0.00014,24.15645]
[1776533018250,41.35,75849.34,129.7,-0.36708,0.00014,24.14647]
[1776533024084,41.37,75854.7,129.7,-0.36635,0.00014,24.13234]
[1776533024877,41.37,75854.7,129.7,-0.36635,0.00014,24.13234]
[1776533030126,41.38,75855.97,129.7,-0.36622,0.00014,24.12972]
[1776533035161,41.4,75854.91,129.7,-0.3664,0.00014,24.13352]
[1776533040196,41.41,75855.8,129.7,-0.36631,0.00014,24.13176]
[1776533045231,41.42,75857.69,129.7,-0.36608,0.00014,24.12733]
[1776533054294,41.44,75857.82,129.7,-0.36613,0.00014,24.12838]
[1776533059328,41.45,75857.46,129.7,-0.3662,0.00014,24.12994]
[1776533065370,41.46,75857.86,129.7,-0.36617,0.00014,24.12942]
[1776533070667,41.47,75857.43,129.7,-0.36625,0.00014,24.13095]
[1776533070755,41.47,75857.43,129.7,-0.36625,0.00014,24.13095]
[1776533070756,41.47,75857.43,129.7,-0.36625,0.00014,24.13095]
[1776533071103,41.47,75857.43,129.7,-0.36625,0.00014,24.13095]
[1776533071988,41.47,75857.43,129.7,-0.36625,0.00014,24.12771]
[1776533072085,41.48,75865.74,129.7,-0.36509,0.00014,24.10474]
[1776533077553,41.49,75871.3,129.7,-0.36434,0.00014,24.09007]
[1776533080476,41.52,75878.01,129.7,-0.36347,0.00014,24.07276]
[1776533084480,41.54,75881.46,129.7,-0.36304,0.00014,24.06419]
[1776533089538,41.58,75880.76,129.7,-0.36325,0.00014,24.06853]
[1776533094573,41.6,75881.43,129.7,-0.36323,0.00014,24.06834]
[1776533099608,41.63,75874.95,129.7,-0.3642,0.00014,24.08804]
[1776533104644,41.64,75877.68,129.7,-0.36385,0.00014,24.08109]
[1776533108874,41.65,75877.68,129.7,-0.36388,0.00014,24.08169]
[1776533111727,41.65,75879.27,129.7,-0.36367,0.00014,24.07758]
[1776533113490,41.66,75874.89,129.7,-0.3643,0.00014,24.09015]
[1776533113558,41.66,75874.89,129.7,-0.3643,0.00014,24.09015]
[1776533113635,41.66,75874.89,129.7,-0.3643,0.00014,24.09015]
[1776533114759,41.66,75868.62,129.7,-0.36518,0.00014,24.10772]
[1776533115063,41.66,75868.62,129.7,-0.36518,0.00014,24.10772]
[1776533115295,41.66,75857.48,129.7,-0.36675,0.00014,24.13863]
[1776533115970,41.66,75857.48,129.7,-0.36675,0.00014,24.13863]
[1776533121767,41.63,75854.7,129.7,-0.36706,0.00014,24.14452]
[1776533126801,41.61,75852.58,129.7,-0.36731,0.00014,24.14928]
[1776533131837,41.59,75852.62,129.7,-0.36724,0.00014,24.14459]
[1776533136872,41.58,75853.11,129.7,-0.36713,0.00014,24.14245]
[1776533141907,41.57,75853.15,129.7,-0.3671,0.00014,24.1417]
[1776533146070,41.56,75852.94,129.7,-0.36711,0.00014,24.14197]
[1776533146746,41.56,75849.37,129.7,-0.36761,0.00014,24.1517]
[1776533151977,41.54,75851.44,129.7,-0.36728,0.00014,24.145]
[1776533157012,41.54,75853.65,129.7,-0.36694,0.00014,24.13848]
[1776533159423,41.53,75854.3,129.7,-0.36684,0.00014,24.13652]
[1776533160285,41.53,75854.3,129.7,-0.36684,0.00014,24.13652]
[1776533160707,41.53,75859.05,129.7,-0.36617,0.00014,24.12328]
[1776533161656,41.53,75861.85,129.7,-0.36577,0.00014,24.11549]
[1776533166074,41.54,75872.27,129.7,-0.36433,0.00014,24.08684]
[1776533167639,41.55,75872.84,129.7,-0.36426,0.00014,24.08542]
[1776533168129,41.55,75872.84,129.7,-0.36426,0.00014,24.08542]
[1776533171754,41.56,75880.67,129.7,-0.3632,0.00014,24.06423]
[1776533176799,41.58,75881.32,129.7,-0.36316,0.00014,24.06365]
[1776533182186,41.6,75881.94,129.7,-0.36313,0.00014,24.06315]
[1776533186143,41.61,75880.13,129.7,-0.36341,0.00014,24.06881]
[1776533191250,41.62,75880.35,129.7,-0.3634,0.00014,24.06545]
[1776533195522,41.63,75880.68,129.7,-0.36338,0.00014,24.06513]
[1776533201320,41.64,75876.12,129.7,-0.36405,0.00014,24.07869]
[1776533203597,41.64,75875.53,129.7,-0.36414,0.00014,24.08044]
[1776533209377,41.65,75877.5,129.7,-0.36388,0.00014,24.07527]
[1776533214412,41.65,75875.58,129.7,-0.36416,0.00014,24.08096]
[1776533219447,41.66,75877.48,129.7,-0.3639,0.00014,24.07579]
[1776533224482,41.66,75880.47,129.7,-0.36349,0.00014,24.06744]
[1776533229517,41.66,75883.82,129.7,-0.36303,0.00014,24.05829]
[1776533231465,41.67,75884.52,129.7,-0.36294,0.00014,24.05638]
[1776533236565,41.67,75886.56,129.7,-0.36268,0.00014,24.05118]
[1776533242608,41.68,75887.94,129.7,-0.36251,0.00014,24.0479]
[1776533247643,41.69,75887.91,129.7,-0.36254,0.00014,24.04853]
[1776533252678,41.7,75885.96,129.7,-0.36282,0.00014,24.05099]
[1776533257713,41.71,75891.75,129.7,-0.36203,0.00014,24.03503]
[1776533261708,41.72,75891.81,129.7,-0.36204,0.00014,24.03528]
[1776533267783,41.73,75891.84,129.7,-0.36208,0.00014,24.03606]
[1776533273824,41.74,75890.88,129.7,-0.36223,0.00014,24.03928]
[1776533277853,41.74,75881.9,129.7,-0.3635,0.00014,24.06495]
[1776533281667,41.74,75880.88,129.7,-0.36364,0.00014,24.0677]
[1776533287925,41.73,75879.15,129.7,-0.36386,0.00014,24.07203]
[1776533292959,41.72,75884.38,129.7,-0.36311,0.00014,24.05691]
[1776533294584,41.72,75885.6,129.7,-0.36293,0.00014,24.05344]
[1776533300012,41.72,75886.23,129.7,-0.36285,0.00014,24.05173]
[1776533305044,41.73,75887.56,129.7,-0.36267,0.00014,24.04815]
[1776533310099,41.73,75887.57,129.7,-0.36268,0.00014,24.04828]
[1776533317128,41.74,75891.58,129.7,-0.36212,0.00014,24.03388]
[1776533322163,41.74,75891.89,129.7,-0.36209,0.00014,24.03318]
[1776533327198,41.74,75893.29,129.7,-0.3619,0.00014,24.02934]
[1776533332232,41.74,75894.15,129.7,-0.36178,0.00014,24.02695]
[1776533335478,41.75,75894.97,129.7,-0.36167,0.00014,24.02463]
[1776533336800,41.75,75895.76,129.7,-0.36156,0.00014,24.0224]
[1776533337388,41.75,75895.76,129.7,-0.36156,0.00014,24.0224]
[1776533337437,41.75,75898.79,129.7,-0.36114,0.00014,24.01373]
[1776533338279,41.75,75898.79,129.7,-0.36114,0.00014,24.01373]
[1776533338290,41.75,75905.72,129.7,-0.36017,0.00014,23.99383]
[1776533340235,41.75,75907.02,129.7,-0.36,0.00014,23.99026]
[1776533340265,41.75,75907.02,129.7,-0.36,0.00014,23.99026]
[1776533343560,41.76,75912.77,129.7,-0.35923,0.00014,23.97427]
[1776533353380,41.8,75915.23,129.7,-0.35901,0.00014,23.96999]
[1776533358416,41.82,75914.03,129.7,-0.35921,0.00014,23.97434]
[1776533363451,41.82,75913.87,129.7,-0.35926,0.00014,23.97534]
[1776533369174,41.83,75914.41,129.7,-0.35919,0.00014,23.97404]
[1776533374528,41.79,75917.81,129.7,-0.3586,0.00014,23.95825]
[1776533378534,41.77,75916.6,129.7,-0.35871,0.00014,23.96027]
[1776533378585,41.77,75916.6,129.7,-0.35871,0.00014,23.96027]
[1776533379567,41.77,75904.53,129.7,-0.36038,0.00014,23.99497]
[1776533380879,41.77,75905.24,129.7,-0.36028,0.00014,23.99291]
[1776533380959,41.77,75905.24,129.7,-0.36028,0.00014,23.99291]
[1776533381581,41.77,75894.6,129.7,-0.36176,0.00014,24.02348]
[1776533383114,41.76,75893.74,129.7,-0.36188,0.00014,24.02571]
[1776533383448,41.76,75893.74,129.7,-0.36188,0.00014,24.02571]
[1776533384559,41.76,75893.17,129.7,-0.36195,0.00014,24.02712]
[1776533385471,41.76,75890.32,129.7,-0.36233,0.00014,24.03502]
[1776533385609,41.75,75882.71,129.7,-0.36339,0.00014,24.05634]
[1776533390643,41.72,75881.78,129.7,-0.36344,0.00014,24.05725]
[1776533393900,41.72,75887.41,129.7,-0.36263,0.00014,24.04072]
[1776533394029,41.72,75887.41,129.7,-0.36263,0.00014,24.04072]
[1776533394071,41.71,75888.45,129.7,-0.36247,0.00014,24.03747]
[1776533397749,41.71,75893.65,129.7,-0.36173,0.00014,24.02249]
[1776533397817,41.71,75894.25,129.7,-0.36165,0.00014,24.02075]
[1776533398700,41.71,75886.62,129.7,-0.36272,0.00014,24.04251]
[1776533400482,41.71,75886.62,129.7,-0.36272,0.00014,24.04251]
[1776533400540,41.7,75886.3,129.7,-0.36275,0.00014,24.04315]
[1776533400930,41.7,75886.3,129.7,-0.36275,0.00014,24.04315]
[1776533401013,41.7,75887.93,129.7,-0.36252,0.00014,24.03851]
[1776533404162,41.7,75885.04,129.7,-0.36292,0.00014,24.04656]
[1776533405551,41.7,75884.31,129.7,-0.36301,0.00014,24.04836]
[1776533405586,41.7,75884.42,129.7,-0.36299,0.00014,24.04793]
[1776533405658,41.7,75884.42,129.7,-0.36299,0.00014,24.04793]
[1776533405707,41.7,75884.42,129.7,-0.36299,0.00014,24.04793]
[1776533406756,41.68,75896.68,129.7,-0.36124,0.00014,24.01223]
[1776533409172,41.68,75898.31,129.7,-0.36099,0.00014,24.007]
[1776533409749,41.66,75902.01,129.7,-0.36043,0.00014,23.99539]
[1776533410030,41.66,75902.01,129.7,-0.36043,0.00014,23.99539]
[1776533411988,41.66,75900.61,129.7,-0.36062,0.00014,23.99929]
[1776533412065,41.66,75896.03,129.7,-0.36126,0.00014,24.0125]
[1776533412807,41.66,75888.77,129.7,-0.36229,0.00014,24.03343]
[1776533418849,41.66,75885.37,129.7,-0.36276,0.00014,24.04299]
[1776533420525,41.66,75885.37,129.7,-0.36276,0.00014,24.04299]
[1776533421567,41.66,75885.33,129.7,-0.36276,0.00014,24.04304]
[1776533421568,41.66,75885.33,129.7,-0.36276,0.00014,24.04304]
[1776533427913,41.66,75884.27,129.7,-0.36291,0.00014,24.04598]
[1776533432948,41.66,75886.1,129.7,-0.36263,0.00014,24.03722]
[1776533437032,41.66,75887.25,129.7,-0.36248,0.00014,24.03407]
[1776533437036,41.66,75887.25,129.7,-0.36248,0.00014,24.03407]
[1776533437060,41.66,75887.25,129.7,-0.36248,0.00014,24.03407]
[1776533438488,41.66,75889.81,129.7,-0.36212,0.00014,24.02692]
[1776533438590,41.66,75892.84,129.7,-0.36171,0.00014,24.01837]
[1776533439077,41.66,75892.84,129.7,-0.36171,0.00014,24.01837]
[1776533446490,41.68,75899.56,129.7,-0.36082,0.00014,24.00029]
[1776533446570,41.68,75899.56,129.7,-0.36082,0.00014,24.00029]
[1776533452090,41.72,75902.68,129.7,-0.36048,0.00014,23.99357]
[1776533455363,41.73,75903.66,129.7,-0.36036,0.00014,23.99122]
[1776533456358,41.73,75904.12,129.7,-0.36031,0.00014,23.99014]
[1776533461203,41.75,75907.87,129.7,-0.35984,0.00014,23.9806]
[1776533461233,41.75,75907.87,129.7,-0.35984,0.00014,23.9806]
[1776533461287,41.75,75907.85,129.7,-0.35986,0.00014,23.98092]
[1776533464313,41.69,75908.88,129.7,-0.35954,0.00014,23.97399]
[1776533464611,41.69,75908.88,129.7,-0.35954,0.00014,23.97399]
[1776533470219,41.51,75911.2,129.7,-0.35867,0.00014,23.95443]
[1776533474177,41.43,75912.16,129.7,-0.35832,0.00014,23.94662]
[1776533474247,41.41,75911.38,129.7,-0.35836,0.00014,23.94733]
[1776533475145,41.41,75911.38,129.7,-0.35836,0.00014,23.94733]
[1776533475254,41.39,75907.47,129.7,-0.35885,0.00014,23.95763]
[1776533478487,41.34,75908.78,129.7,-0.35853,0.00014,23.95054]
[1776533478518,41.34,75908.78,129.7,-0.35853,0.00014,23.95054]
[1776533478567,41.34,75908.78,129.7,-0.35853,0.00014,23.95054]
[1776533478618,41.34,75908.78,129.7,-0.35853,0.00014,23.95054]
[1776533478647,41.32,75909.6,129.7,-0.35835,0.00014,23.94654]
[1776533478825,41.32,75909.6,129.7,-0.35835,0.00014,23.94654]
[1776533479350,41.33,75900.37,129.7,-0.35967,0.00014,23.97433]
[1776533481789,41.34,75897.83,129.7,-0.36006,0.00014,23.98246]
[1776533482410,41.34,75897.83,129.7,-0.36006,0.00014,23.98246]
[1776533482605,41.34,75897.83,129.7,-0.36006,0.00014,23.98246]
[1776533482777,41.34,75897.83,129.7,-0.36008,0.00014,23.98277]
[1776533484785,41.34,75886.26,129.7,-0.36168,0.00014,24.01583]
[1776533484866,41.34,75886.26,129.7,-0.36168,0.00014,24.01583]
[1776533490359,41.3,75886.21,129.7,-0.36159,0.00014,24.01363]
[1776533495617,41.28,75886.29,129.7,-0.3615,0.00014,24.00854]
[1776533495700,41.28,75886.29,129.7,-0.36149,0.00014,24.00828]
[1776533496401,41.26,75894.89,129.7,-0.36024,0.00014,23.98239]
[1776533501436,41.22,75897.53,129.7,-0.35974,0.00014,23.97174]
[1776533502923,41.21,75900.38,129.7,-0.35931,0.00014,23.96279]
[1776533505789,41.19,75909.21,129.7,-0.35801,0.00014,23.93528]
[1776533505804,41.19,75909.21,129.7,-0.35801,0.00014,23.93528]
[1776533506474,41.18,75910.07,129.7,-0.35783,0.00014,23.93147]
[1776533507836,41.16,75910.18,129.7,-0.35776,0.00014,23.92992]
[1776533508488,41.15,75910.28,129.7,-0.35771,0.00014,23.92877]
[1776533508777,41.15,75910.28,129.7,-0.35771,0.00014,23.92877]
[1776533508825,41.15,75910.28,129.7,-0.35771,0.00014,23.92877]
[1776533509221,41.15,75910.28,129.7,-0.35771,0.00014,23.92877]
[1776533509495,41.13,75903.31,129.7,-0.35867,0.00014,23.94873]
[1776533511485,41.12,75901.18,129.7,-0.35893,0.00014,23.95411]
[1776533512543,41.11,75900.9,129.7,-0.35892,0.00014,23.95398]
[1776533512612,41.11,75900.9,129.7,-0.35892,0.00014,23.95398]
[1776533512685,41.09,75900.95,129.7,-0.35888,0.00014,23.95287]
[1776533513527,41.08,75893.96,129.7,-0.35983,0.00014,23.97265]
[1776533513794,41.08,75893.96,129.7,-0.35983,0.00014,23.97265]
[1776533514550,41.08,75893.96,129.7,-0.35983,0.00014,23.97265]
[1776533514599,41.09,75887.01,129.7,-0.36085,0.00014,23.99388]
[1776533520577,41.11,75884.97,129.7,-0.36121,0.00014,24.00143]
[1776533525611,41.14,75887.53,129.7,-0.36091,0.00014,23.99539]
[1776533527116,41.14,75887.73,129.7,-0.3609,0.00014,23.99513]
[1776533530032,41.12,75894.64,129.7,-0.35984,0.00014,23.97307]
[1776533536544,41.04,75897.84,129.7,-0.35915,0.00014,23.95822]
[1776533542731,40.96,75898.43,129.7,-0.35883,0.00014,23.95093]
[1776533545272,40.94,75900.07,129.7,-0.35853,0.00014,23.9446]
[1776533550788,40.88,75901.7,129.7,-0.35814,0.00014,23.9359]
[1776533554366,40.86,75901.74,129.7,-0.35806,0.00014,23.93102]
[1776533554862,40.85,75902.61,129.7,-0.35789,0.00014,23.92729]
[1776533555797,40.85,75903.12,129.7,-0.35782,0.00014,23.92575]
[1776533560859,40.78,75907.39,129.7,-0.357,0.00014,23.908]
[1776533565568,40.76,75906.93,129.7,-0.357,0.00014,23.90791]
[1776533565669,40.73,75909.04,129.7,-0.35661,0.00014,23.89934]
[1776533570931,40.79,75913.08,129.7,-0.35623,0.00014,23.8916]
[1776533575965,40.85,75913.4,129.7,-0.35636,0.00014,23.89467]
[1776533581000,40.9,75913.82,129.7,-0.35645,0.00014,23.89692]
[1776533586036,40.94,75914.71,129.7,-0.35646,0.00014,23.89751]
[1776533591072,40.98,75917.44,129.7,-0.35619,0.00014,23.892]
[1776533597114,41.03,75917.91,129.7,-0.35625,0.00014,23.89366]
[1776533602149,41.06,75918.84,129.7,-0.35621,0.00014,23.89303]
[1776533604291,41.06,75918.77,129.7,-0.35624,0.00014,23.89365]
[1776533610206,41.1,75921.42,129.7,-0.35598,0.00014,23.88823]
[1776533616248,41.13,75921.19,129.7,-0.35609,0.00014,23.88771]
[1776533621283,41.15,75921.47,129.7,-0.35611,0.00014,23.88831]
[1776533626317,41.17,75918.99,129.7,-0.35651,0.00014,23.89697]
[1776533631353,41.18,75918.36,129.7,-0.35663,0.00014,23.89958]
[1776533631871,41.18,75918.36,129.7,-0.35663,0.00014,23.89958]
[1776533638401,41.19,75915.69,129.7,-0.35704,0.00014,23.90824]
[1776533643437,41.19,75917.57,129.7,-0.35679,0.00014,23.90306]
[1776533646450,41.2,75916.28,129.7,-0.35698,0.00014,23.90712]
[1776533651493,41.2,75918.23,129.7,-0.35673,0.00014,23.90178]
[1776533656533,41.21,75919.1,129.7,-0.35663,0.00014,23.89979]
[1776533663583,41.22,75920.0,129.7,-0.35654,0.00014,23.89783]
[1776533667961,41.23,75918.89,129.7,-0.35671,0.00014,23.9015]
[1776533673653,41.24,75919.54,129.7,-0.35663,0.00014,23.89668]
[1776533679695,41.25,75923.8,129.7,-0.35607,0.00014,23.88482]
[1776533684730,41.26,75924.28,129.7,-0.35604,0.00014,23.88421]
[1776533688435,41.27,75925.11,129.7,-0.35593,0.00014,23.88201]
[1776533693793,41.28,75923.38,129.7,-0.35622,0.00014,23.88817]
[1776533698679,41.28,75924.22,129.7,-0.35611,0.00014,23.88591]
[1776533698681,41.28,75924.22,129.7,-0.35611,0.00014,23.88591]
[1776533703863,41.29,75923.58,129.7,-0.35623,0.00014,23.88843]
[1776533706151,41.3,75922.65,129.7,-0.35636,0.00014,23.89137]
[1776533711918,41.3,75921.87,129.7,-0.35649,0.00014,23.89401]
[1776533717495,41.3,75921.87,129.7,-0.35649,0.00014,23.8942]
[1776533722997,41.31,75922.33,129.7,-0.35644,0.00014,23.89318]
[1776533730047,41.31,75922.91,129.7,-0.35638,0.00014,23.89177]
[1776533735082,41.32,75922.88,129.7,-0.35637,0.00014,23.88852]
[1776533739441,41.32,75922.29,129.7,-0.35646,0.00014,23.89045]
[1776533739515,41.32,75922.29,129.7,-0.35646,0.00014,23.89045]
[1776533739601,41.32,75922.29,129.7,-0.35646,0.00014,23.89045]
[1776533744126,41.32,75921.92,129.7,-0.35653,0.00014,23.8918]
[1776533750127,41.32,75920.75,129.7,-0.3567,0.00014,23.89542]
[1776533750130,41.32,75920.75,129.7,-0.3567,0.00014,23.89542]
[1776533755258,41.32,75920.75,129.7,-0.3567,0.00014,23.89555]
[1776533762271,41.33,75921.12,129.7,-0.35666,0.00014,23.89462]
[1776533767306,41.33,75922.41,129.7,-0.35648,0.00014,23.8909]
[1776533771377,41.33,75922.48,129.7,-0.35648,0.00014,23.89086]
[1776533771380,41.33,75922.48,129.7,-0.35648,0.00014,23.89086]
[1776533777860,41.34,75921.58,129.7,-0.35662,0.00014,23.89384]
[1776533784428,41.42,75922.2,129.7,-0.35677,0.00014,23.8977]
[1776533789463,41.47,75922.2,129.7,-0.35692,0.00014,23.90127]
[1776533793049,41.5,75922.65,129.7,-0.35693,0.00014,23.8984]
[1776533798526,41.55,75919.66,129.7,-0.3575,0.00014,23.91081]
[1776533803561,41.58,75919.62,129.7,-0.35762,0.00014,23.91346]
[1776533804049,41.58,75919.62,129.7,-0.35762,0.00014,23.91346]
[1776533810531,41.62,75919.62,129.7,-0.35771,0.00014,23.91577]
[1776533817551,41.65,75919.62,129.7,-0.35782,0.00014,23.91826]
[1776533824712,41.7,75919.83,129.7,-0.35794,0.00014,23.92117]
[1776533830753,41.73,75919.66,129.7,-0.35804,0.00014,23.92347]
[1776533835789,41.75,75919.69,129.7,-0.3581,0.00014,23.92473]
[1776533841831,41.77,75921.59,129.7,-0.3579,0.00014,23.92075]
[1776533846868,41.79,75919.45,129.7,-0.35825,0.00014,23.92818]
[1776533852910,41.81,75918.87,129.7,-0.35836,0.00014,23.92738]
[1776533857946,41.82,75918.62,129.7,-0.35843,0.00014,23.92892]
[1776533862981,41.83,75918.62,129.7,-0.35846,0.00014,23.92967]
[1776533868016,41.84,75919.22,129.7,-0.35841,0.00014,23.92865]
[1776533873051,41.85,75919.32,129.7,-0.35843,0.00014,23.92904]
[1776533878086,41.86,75918.96,129.7,-0.3585,0.00014,23.93071]
[1776533883121,41.87,75919.82,129.7,-0.35841,0.00014,23.92875]
[1776533888827,41.88,75919.59,129.7,-0.35846,0.00014,23.93002]
[1776533894203,41.89,75921.97,129.7,-0.35816,0.00014,23.92378]
[1776533896757,41.89,75921.97,129.7,-0.35816,0.00014,23.92378]
[1776533902465,41.87,75921.9,129.7,-0.35813,0.00014,23.92301]
[1776533908302,41.84,75921.35,129.7,-0.35812,0.00014,23.92246]
[1776533913337,41.82,75921.35,129.7,-0.35804,0.00014,23.91751]
[1776533918793,41.81,75921.69,129.7,-0.35795,0.00014,23.9155]
[1776533919255,41.8,75921.28,129.7,-0.35799,0.00014,23.91622]
[1776533925421,41.82,75919.88,129.7,-0.35824,0.00014,23.92162]
[1776533929151,41.82,75919.2,129.7,-0.35835,0.00014,23.92397]
[1776533936500,41.8,75911.34,129.7,-0.35936,0.00014,23.94501]
[1776533941535,41.77,75916.63,129.7,-0.35855,0.00014,23.92781]
[1776533948588,41.74,75916.61,129.7,-0.35848,0.00014,23.92617]
[1776533953638,41.74,75916.84,129.7,-0.35842,0.00014,23.92495]
[1776533959665,41.72,75916.68,129.7,-0.35839,0.00014,23.92414]
[1776533964700,41.71,75917.06,129.7,-0.35831,0.00014,23.92234]
[1776533969735,41.7,75916.34,129.7,-0.35838,0.00014,23.92381]
[1776533974770,41.69,75914.99,129.7,-0.35852,0.00014,23.9235]
[1776533979805,41.68,75917.21,129.7,-0.35819,0.00014,23.91641]
[1776533985847,41.67,75917.49,129.7,-0.35813,0.00014,23.91518]
[1776533990881,41.67,75918.06,129.7,-0.35804,0.00014,23.91322]
[1776533995917,41.66,75916.53,129.7,-0.35824,0.00014,23.9174]
[1776534000952,41.66,75912.62,129.7,-0.35877,0.00014,23.92844]
[1776534003505,41.65,75908.81,129.7,-0.35929,0.00014,23.93927]
[1776534003558,41.65,75908.81,129.7,-0.35929,0.00014,23.93927]
[1776534003973,41.65,75908.57,129.7,-0.35931,0.00014,23.93977]
[1776534009008,41.64,75908.1,129.7,-0.35934,0.00014,23.94018]
[1776534014042,41.62,75907.35,129.7,-0.3594,0.00014,23.94153]
[1776534019079,41.61,75905.72,129.7,-0.3596,0.00014,23.94547]
[1776534024113,41.6,75904.18,129.7,-0.35978,0.00014,23.94915]
[1776534029149,41.59,75903.46,129.7,-0.35985,0.00014,23.9505]
[1776534034184,41.58,75905.44,129.7,-0.35953,0.00014,23.9405]
[1776534037173,41.58,75905.4,129.7,-0.35952,0.00014,23.94048]
[1776534037263,41.58,75905.4,129.7,-0.35952,0.00014,23.94041]
[1776534038212,41.57,75912.53,129.7,-0.35852,0.00014,23.91945]
[1776534044254,41.58,75913.0,129.7,-0.35847,0.00014,23.91848]
[1776534049290,41.58,75913.0,129.7,-0.35848,0.00014,23.91872]
[1776534054324,41.59,75913.46,129.7,-0.35842,0.00014,23.91753]
[1776534059359,41.59,75913.46,129.7,-0.35843,0.00014,23.91775]
[1776534064394,41.59,75914.01,129.7,-0.35837,0.00014,23.91638]
[1776534069410,41.6,75913.47,129.7,-0.35845,0.00014,23.91813]
[1776534075328,41.6,75913.47,129.7,-0.35846,0.00014,23.91837]
[1776534082521,41.58,75919.23,129.7,-0.35759,0.00014,23.90002]
[1776534088563,41.56,75919.38,129.7,-0.35752,0.00014,23.8984]
[1776534089769,41.56,75919.38,129.7,-0.35752,0.00014,23.8984]
[1776534095140,41.58,75918.47,129.7,-0.3577,0.00014,23.899]
[1776534100647,41.64,75915.14,129.7,-0.35832,0.00014,23.9125]
[1776534105685,41.67,75915.07,129.7,-0.35842,0.00014,23.91483]
[1776534109644,41.69,75915.17,129.7,-0.35846,0.00014,23.91568]
[1776534116762,41.73,75914.97,129.7,-0.35861,0.00014,23.9192]
[1776534121797,41.75,75915.06,129.7,-0.35866,0.00014,23.9203]
[1776534128430,41.76,75915.07,129.7,-0.3587,0.00014,23.92124]
[1776534133881,41.79,75913.93,129.7,-0.35893,0.00014,23.92618]
[1776534138921,41.8,75914.64,129.7,-0.35886,0.00014,23.92492]
[1776534144964,41.82,75918.53,129.7,-0.35837,0.00014,23.91472]
[1776534150000,41.83,75916.96,129.7,-0.35863,0.00014,23.92025]
[1776534155035,41.84,75914.84,129.7,-0.35894,0.00014,23.92348]
[1776534158056,41.84,75915.1,129.7,-0.35889,0.00014,23.92256]
[1776534163091,41.83,75915.31,129.7,-0.35884,0.00014,23.92149]
[1776534164098,41.83,75915.1,129.7,-0.35887,0.00014,23.92196]
[1776534171147,41.75,75914.91,129.7,-0.35866,0.00014,23.91706]
[1776534176182,41.56,75914.77,129.7,-0.35812,0.00014,23.90441]
[1776534183231,41.26,75915.31,129.7,-0.35717,0.00014,23.88251]
[1776534190280,40.95,75916.24,129.7,-0.3561,0.00014,23.85752]
[1776534195315,40.73,75916.27,129.7,-0.35543,0.00014,23.84166]
[1776534200350,40.51,75916.45,129.7,-0.35471,0.00014,23.82481]
[1776534205384,40.29,75915.36,129.7,-0.35419,0.00014,23.81197]
[1776534216462,39.83,75914.57,129.7,-0.35282,0.00015,23.77545]
[1776534219492,39.83,75914.57,129.7,-0.35282,0.00015,23.77545]
[1776534219537,39.83,75914.57,129.7,-0.35282,0.00015,23.77545]
[1776534220398,39.83,75914.57,129.7,-0.35282,0.00015,23.77545]
[1776534220473,39.67,75914.57,129.7,-0.35231,0.00015,23.76319]
[1776534221950,39.67,75909.78,129.7,-0.35301,0.00015,23.77865]
[1776534222501,39.59,75909.5,129.7,-0.3528,0.00015,23.77336]
[1776534222504,39.59,75909.46,129.7,-0.3528,0.00015,23.77349]
[1776534229553,39.33,75910.09,129.7,-0.35186,0.00015,23.75091]
[1776534243650,38.88,75910.09,129.7,-0.35037,0.00015,23.71447]
[1776534250699,38.69,75910.79,129.7,-0.34961,0.00015,23.69575]
[1776534256133,38.63,75911.2,129.7,-0.34937,0.00015,23.68994]
[1776534264798,38.36,75916.28,129.7,-0.34767,0.00015,23.64918]
[1776534271848,38.23,75916.43,129.7,-0.34717,0.00015,23.63352]
[1776534276883,38.16,75917.09,129.7,-0.34682,0.00015,23.62502]
[1776534281918,38.15,75917.06,129.7,-0.3468,0.00015,23.6244]
[1776534290335,38.14,75917.19,129.7,-0.34675,0.00015,23.62335]
[1776534296016,38.05,75917.99,129.7,-0.34631,0.00015,23.61229]
[1776534301051,37.98,75912.42,129.7,-0.34689,0.00015,23.62523]
[1776534308100,37.88,75913.61,129.7,-0.34637,0.00015,23.6125]
[1776534313136,37.82,75919.3,129.7,-0.3453,0.00015,23.58709]
[1776534318171,37.77,75919.14,129.7,-0.34514,0.00015,23.58301]
[1776534326227,37.7,75920.2,129.7,-0.34472,0.00015,23.57254]
[1776534331262,37.66,75920.16,129.7,-0.34456,0.00015,23.56544]
[1776534336297,37.62,75919.77,129.7,-0.34449,0.00015,23.56352]
[1776534341331,37.59,75916.4,129.7,-0.34488,0.00015,23.57242]
[1776534342491,37.59,75916.4,129.7,-0.34488,0.00015,23.57242]
[1776534348149,37.57,75915.86,129.7,-0.34491,0.00015,23.57305]
[1776534353251,37.52,75916.03,129.7,-0.34468,0.00015,23.56724]
[1776534363486,37.47,75915.87,129.7,-0.34453,0.00015,23.56325]
[1776534368521,37.47,75914.91,129.7,-0.34467,0.00015,23.5665]
[1776534373557,37.46,75915.4,129.7,-0.34459,0.00015,23.56458]
[1776534377002,37.45,75917.78,129.7,-0.34419,0.00015,23.55514]
[1776534382620,37.43,75917.71,129.7,-0.3441,0.00015,23.55287]
[1776534395710,37.38,75917.75,129.7,-0.34392,0.00015,23.54506]
[1776534400747,37.37,75917.75,129.7,-0.34387,0.00015,23.54372]
[1776534405782,37.36,75918.93,129.7,-0.34364,0.00015,23.53819]
[1776534409164,37.35,75918.68,129.7,-0.34367,0.00015,23.5389]
[1776534414845,37.34,75919.08,129.7,-0.34355,0.00015,23.53585]
[1776534419068,37.34,75919.09,129.7,-0.34354,0.00015,23.53563]
[1776534424747,37.33,75919.09,129.7,-0.3435,0.00015,23.53461]
[1776534429950,37.32,75920.83,129.7,-0.3432,0.00015,23.52754]
[1776534436998,37.32,75921.18,129.7,-0.34315,0.00015,23.52617]
[1776534438644,37.32,75921.18,129.7,-0.34315,0.00015,23.52617]
[1776534444508,37.32,75921.44,129.7,-0.3431,0.00015,23.52513]
[1776534456976,37.32,75922.82,129.7,-0.34287,0.00015,23.51648]
[1776534462182,37.32,75925.65,129.7,-0.34243,0.00015,23.50599]
[1776534467217,37.32,75925.84,129.7,-0.3424,0.00015,23.50526]
[1776534472254,37.32,75926.62,129.7,-0.34228,0.00015,23.50235]
[1776534477289,37.32,75927.03,129.7,-0.34222,0.00015,23.50081]
[1776534483331,37.31,75927.45,129.7,-0.34215,0.00015,23.49921]
[1776534488366,37.31,75927.37,129.7,-0.34216,0.00015,23.49946]
[1776534498436,37.31,75927.38,129.7,-0.34216,0.00015,23.49932]
[1776534502356,37.31,75927.38,129.7,-0.34216,0.00015,23.4993]
[1776534505299,37.32,75926.82,129.7,-0.34226,0.00015,23.50189]
[1776534508253,37.32,75926.54,129.7,-0.3423,0.00015,23.50287]
[1776534513541,37.31,75925.28,129.7,-0.34247,0.00015,23.50357]
[1776534518575,37.31,75925.2,129.7,-0.34246,0.00015,23.50335]
[1776534523611,37.31,75924.77,129.7,-0.34252,0.00015,23.50477]
[1776534529654,37.31,75924.98,129.7,-0.34248,0.00015,23.50393]
[1776534538718,37.3,75924.31,129.7,-0.34258,0.00015,23.50617]
[1776534543753,37.3,75924.44,129.7,-0.34255,0.00015,23.50546]
[1776534549795,37.3,75924.61,129.7,-0.34252,0.00015,23.50477]
[1776534551624,37.3,75924.4,129.7,-0.34255,0.00015,23.50546]
[1776534563893,37.3,75924.41,129.7,-0.34254,0.00015,23.50524]
[1776534570942,37.3,75924.01,129.7,-0.3426,0.00015,23.50666]
[1776534576984,37.3,75923.94,129.7,-0.34259,0.00015,23.50325]
[1776534583026,37.3,75921.77,129.7,-0.34293,0.00015,23.51122]
[1776534589069,37.3,75922.93,129.7,-0.34275,0.00015,23.5069]
[1776534594104,37.3,75923.98,129.7,-0.34258,0.00015,23.50299]
[1776534599140,37.3,75923.23,129.7,-0.3427,0.00015,23.50571]
[1776534604175,37.3,75924.2,129.7,-0.34254,0.00015,23.5021]
[1776534609210,37.29,75924.85,129.7,-0.34244,0.00015,23.49967]
[1776534614246,37.29,75925.17,129.7,-0.34239,0.00015,23.49846]
[1776534620288,37.29,75924.92,129.7,-0.34243,0.00015,23.49935]
[1776534625323,37.29,75924.92,129.7,-0.34243,0.00015,23.49932]
[1776534630358,37.29,75921.73,129.7,-0.34292,0.00015,23.51103]
[1776534635393,37.29,75918.08,129.7,-0.34346,0.00015,23.52083]
[1776534638411,37.29,75918.08,129.7,-0.34347,0.00015,23.52087]
[1776534641412,37.29,75917.29,129.7,-0.34359,0.00015,23.52381]
[1776534651505,37.3,75917.11,129.7,-0.34362,0.00015,23.52464]
[1776534656540,37.3,75918.85,129.7,-0.34336,0.00015,23.51829]
[1776534661575,37.3,75919.04,129.7,-0.34333,0.00015,23.51756]
[1776534669631,37.3,75918.33,129.7,-0.34343,0.00015,23.52009]
[1776534674666,37.29,75920.39,129.7,-0.3431,0.00015,23.5122]
[1776534679701,37.29,75920.92,129.7,-0.34301,0.00015,23.51001]
[1776534684736,37.29,75921.0,129.7,-0.34299,0.00015,23.50954]
[1776534689771,37.29,75921.65,129.7,-0.34289,0.00015,23.50706]
[1776534691145,37.29,75921.88,129.7,-0.34285,0.00015,23.50621]
[1776534693023,37.29,75921.88,129.7,-0.34285,0.00015,23.50621]
[1776534693085,37.29,75921.88,129.7,-0.34285,0.00015,23.50621]
[1776534694894,37.29,75921.65,129.7,-0.34287,0.00015,23.50341]
[1776534701620,37.29,75920.65,129.7,-0.34302,0.00015,23.50705]
[1776534701855,37.29,75916.04,129.7,-0.34373,0.00015,23.52396]
[1776534703458,37.29,75913.52,129.7,-0.34412,0.00015,23.53318]
[1776534706270,37.29,75912.82,129.7,-0.34423,0.00015,23.5358]
[1776534708025,37.29,75912.15,129.7,-0.34434,0.00015,23.53832]
[1776534713938,37.29,75912.06,129.7,-0.34436,0.00015,23.53879]
[1776534721562,37.29,75911.99,129.7,-0.34437,0.00015,23.53909]
[1776534730054,37.3,75911.95,129.7,-0.34443,0.00015,23.54052]
[1776534737103,37.3,75913.48,129.7,-0.34419,0.00015,23.535]
[1776534739116,37.3,75920.31,129.7,-0.34314,0.00015,23.50998]
[1776534746166,37.31,75920.22,129.7,-0.34318,0.00015,23.51093]
[1776534751853,37.31,75919.9,129.7,-0.34324,0.00015,23.51232]
[1776534757243,37.32,75922.03,129.7,-0.34291,0.00015,23.50146]
[1776534762281,37.32,75921.81,129.7,-0.34296,0.00015,23.5026]
[1776534766672,37.32,75921.73,129.7,-0.34298,0.00015,23.50309]
[1776534776389,37.32,75915.55,129.7,-0.3439,0.00015,23.52498]
[1776534781156,37.31,75914.86,129.7,-0.344,0.00015,23.52718]
[1776534786459,37.31,75918.24,129.7,-0.34347,0.00015,23.51468]
[1776534791494,37.31,75917.65,129.7,-0.34356,0.00015,23.51686]
[1776534798542,37.31,75917.69,129.7,-0.34355,0.00015,23.51665]
[1776534803292,37.31,75916.65,129.7,-0.34371,0.00015,23.52036]
[1776534809620,37.31,75915.65,129.7,-0.34385,0.00015,23.52379]
[1776534815662,37.3,75912.15,129.7,-0.34436,0.00015,23.53254]
[1776534821704,37.3,75911.66,129.7,-0.34443,0.00015,23.53426]
[1776534824700,37.3,75910.71,129.7,-0.34458,0.00015,23.53773]
[1776534833788,37.31,75909.29,129.7,-0.34482,0.00015,23.54336]
[1776534838823,37.31,75909.22,129.7,-0.34483,0.00015,23.54352]
[1776534843858,37.31,75909.07,129.7,-0.34484,0.00015,23.5439]
[1776534848568,37.3,75909.03,129.7,-0.34484,0.00015,23.54388]
[1776534861984,37.31,75907.42,129.7,-0.34513,0.00015,23.55065]
[1776534869969,37.31,75907.08,129.7,-0.34517,0.00015,23.55173]
[1776534875075,37.31,75907.08,129.7,-0.34513,0.00015,23.54754]
[1776534885147,37.3,75907.08,129.7,-0.34511,0.00015,23.54693]
[1776534892195,37.3,75907.22,129.7,-0.34508,0.00015,23.5462]
[1776534899244,37.3,75907.08,129.7,-0.3451,0.00015,23.54662]
[1776534907300,37.3,75907.77,129.7,-0.34499,0.00015,23.54413]
[1776534913919,37.3,75907.8,129.7,-0.34499,0.00015,23.54405]
[1776534920390,37.29,75903.67,129.7,-0.3456,0.00015,23.55837]
[1776534928447,37.29,75903.7,129.7,-0.34559,0.00015,23.55817]
[1776534934489,37.29,75902.02,129.7,-0.34583,0.00015,23.56055]
[1776534939528,37.29,75898.5,129.7,-0.34637,0.00015,23.57316]
[1776534941670,37.29,75898.43,129.7,-0.34638,0.00015,23.57339]
[1776534943327,37.29,75898.39,129.7,-0.34639,0.00015,23.57349]
[1776534943473,37.29,75898.39,129.7,-0.34639,0.00015,23.57349]
[1776534943483,37.29,75898.39,129.7,-0.34639,0.00015,23.57349]
[1776534943556,37.29,75897.35,129.7,-0.34655,0.00015,23.57721]
[1776534944357,37.29,75897.35,129.7,-0.34655,0.00015,23.57721]
[1776534951612,37.44,75885.38,129.7,-0.34897,0.00015,23.63396]
[1776534953624,37.46,75884.9,129.7,-0.34911,0.00015,23.63739]
[1776534957662,37.56,75875.88,129.7,-0.35085,0.00015,23.67748]
[1776534964711,37.66,75875.54,129.7,-0.35124,0.00015,23.68676]
[1776534969745,37.72,75875.26,129.7,-0.3515,0.00015,23.69307]
[1776534974936,37.77,75875.97,129.7,-0.35156,0.00015,23.69468]
[1776534980824,37.86,75881.77,129.7,-0.35095,0.00015,23.68177]
[1776534985861,37.91,75882.71,129.7,-0.35101,0.00015,23.68346]
[1776534990894,37.97,75882.73,129.7,-0.35119,0.00015,23.68785]
[1776534995929,38.02,75881.06,129.7,-0.35159,0.00015,23.69389]
[1776535008575,38.05,75880.98,129.7,-0.35172,0.00015,23.69696]
[1776535008729,38.05,75880.98,129.7,-0.35172,0.00015,23.69696]
[1776535014057,38.15,75880.61,129.7,-0.35211,0.00015,23.70639]
[1776535020100,38.18,75880.68,129.7,-0.35222,0.00015,23.70898]
[1776535026142,38.21,75880.03,129.7,-0.35242,0.00015,23.71362]
[1776535031178,38.24,75883.21,129.7,-0.35202,0.00015,23.70502]
[1776535036213,38.26,75884.28,129.7,-0.35194,0.00015,23.70344]
[1776535048298,38.31,75884.15,129.7,-0.35213,0.00015,23.70801]
[1776535054340,38.33,75883.97,129.7,-0.35221,0.00015,23.70661]
[1776535059375,38.35,75883.93,129.7,-0.35227,0.00015,23.70798]
[1776535064410,38.36,75883.93,129.7,-0.35231,0.00015,23.70914]
[1776535070452,38.38,75884.75,129.7,-0.35225,0.00015,23.70776]
[1776535075487,38.39,75884.7,129.7,-0.3523,0.00015,23.70899]
[1776535080522,38.41,75886.96,129.7,-0.352,0.00015,23.70245]
[1776535085557,38.42,75886.99,129.7,-0.35204,0.00015,23.70345]
[1776535090591,38.43,75886.69,129.7,-0.35212,0.00015,23.70542]
[1776535095627,38.44,75885.73,129.7,-0.3523,0.00015,23.70948]
[1776535100662,38.45,75885.62,129.7,-0.35235,0.00015,23.71047]
[1776535106704,38.46,75885.54,129.7,-0.35238,0.00015,23.71132]
[1776535112171,38.46,75884.54,129.7,-0.35255,0.00015,23.71501]
[1776535120802,38.47,75883.84,129.7,-0.35266,0.00015,23.71429]
[1776535127850,38.47,75883.84,129.7,-0.35267,0.00015,23.71456]
[1776535132886,38.47,75883.04,129.7,-0.35279,0.00015,23.71724]
[1776535138119,38.47,75883.15,129.7,-0.35278,0.00015,23.71687]
[1776535143963,38.47,75883.29,129.7,-0.35276,0.00015,23.71652]
[1776535151013,38.47,75883.26,129.7,-0.35277,0.00015,23.71677]
[1776535159069,38.47,75883.24,129.7,-0.35277,0.00015,23.71682]
[1776535165111,38.47,75882.84,129.7,-0.35283,0.00015,23.71814]
[1776535170147,38.47,75882.47,129.7,-0.35289,0.00015,23.71937]
[1776535176405,38.47,75882.81,129.7,-0.35282,0.00015,23.7147]
[1776535176503,38.47,75882.81,129.7,-0.35282,0.00015,23.7147]
[1776535177549,38.48,75882.81,129.7,-0.35282,0.00015,23.71475]
[1776535177765,38.48,75882.81,129.7,-0.35282,0.00015,23.71475]
[1776535180342,38.49,75882.34,129.7,-0.35295,0.00015,23.71775]
[1776535180401,38.49,75873.77,129.7,-0.35425,0.00015,23.74616]
[1776535181241,38.49,75859.6,129.7,-0.3564,0.00015,23.79256]
[1776535185198,38.49,75857.66,129.7,-0.35669,0.00015,23.79869]
[1776535190304,38.49,75856.84,129.7,-0.3568,0.00015,23.80105]
[1776535197353,38.48,75855.4,129.7,-0.357,0.00015,23.80537]
[1776535200793,38.48,75855.4,129.7,-0.357,0.00015,23.80537]
[1776535202428,38.48,75852.73,129.7,-0.3574,0.00015,23.81382]
[1776535204898,38.47,75848.99,129.7,-0.35792,0.00015,23.82487]
[1776535205078,38.47,75848.99,129.7,-0.35792,0.00015,23.82487]
[1776535207738,38.45,75844.31,129.7,-0.35859,0.00015,23.83894]
[1776535212624,38.43,75845.69,129.7,-0.35832,0.00015,23.83309]
[1776535218500,38.42,75844.68,129.7,-0.35842,0.00015,23.83509]
[1776535222575,38.41,75844.57,129.7,-0.35843,0.00015,23.8351]
[1776535222631,38.41,75844.57,129.7,-0.35843,0.00015,23.8351]
[1776535231590,38.4,75846.15,129.7,-0.35812,0.00015,23.82538]
[1776535236626,38.4,75847.17,129.7,-0.35796,0.00015,23.82197]
[1776535241662,38.4,75847.66,129.7,-0.35789,0.00015,23.82053]
[1776535246696,38.4,75847.48,129.7,-0.35793,0.00015,23.82131]
[1776535248548,38.4,75847.46,129.7,-0.35793,0.00015,23.82141]
[1776535248563,38.4,75847.46,129.7,-0.35793,0.00015,23.82141]
[1776535251327,38.4,75844.0,129.7,-0.35846,0.00015,23.83261]
[1776535251366,38.4,75844.0,129.7,-0.35846,0.00015,23.83261]
[1776535251404,38.4,75843.11,129.7,-0.3586,0.00015,23.83538]
[1776535252613,38.4,75839.58,129.7,-0.35913,0.00015,23.84669]
[1776535253472,38.4,75839.58,129.7,-0.35913,0.00015,23.84669]
[1776535256765,38.39,75831.63,129.7,-0.36031,0.00015,23.87122]
[1776535259031,38.39,75828.15,129.7,-0.36083,0.00015,23.88198]
[1776535259563,38.38,75826.76,129.7,-0.36102,0.00015,23.88571]
[1776535259816,38.38,75826.76,129.7,-0.36102,0.00015,23.88571]
[1776535264239,38.37,75824.98,129.7,-0.36126,0.00015,23.89065]
[1776535267567,38.35,75822.73,129.7,-0.36153,0.00015,23.89606]
[1776535272878,38.32,75821.04,129.7,-0.3617,0.00015,23.89924]
[1776535273747,38.32,75821.04,129.7,-0.3617,0.00015,23.89924]
[1776535274707,38.31,75820.87,129.7,-0.36171,0.00015,23.89944]
[1776535274892,38.31,75812.28,129.7,-0.36301,0.00015,23.92602]
[1776535275760,38.31,75812.28,129.7,-0.36301,0.00015,23.92602]
[1776535276974,38.3,75806.17,129.7,-0.36394,0.00015,23.94468]
[1776535277888,38.29,75799.96,129.7,-0.36487,0.00015,23.96337]
[1776535278024,38.29,75799.96,129.7,-0.36487,0.00015,23.96337]
[1776535278052,38.29,75799.96,129.7,-0.36487,0.00015,23.96337]
[1776535278069,38.29,75799.96,129.7,-0.36487,0.00015,23.96337]
[1776535278135,38.28,75794.86,129.7,-0.3656,0.00015,23.97776]
[1776535278820,38.28,75794.86,129.7,-0.3656,0.00015,23.97776]
[1776535281366,38.28,75790.35,129.7,-0.3663,0.00015,23.99172]
[1776535283181,38.28,75789.28,129.7,-0.36648,0.00015,23.99523]
[1776535283448,38.28,75789.28,129.7,-0.36648,0.00015,23.99523]
[1776535288990,38.3,75787.8,129.7,-0.36675,0.00015,24.00072]
[1776535294025,38.31,75784.6,129.7,-0.36728,0.00015,24.00777]
[1776535294778,38.31,75784.6,129.7,-0.36728,0.00015,24.00777]
[1776535297683,38.32,75776.44,129.7,-0.36854,0.00015,24.03245]
[1776535297749,38.32,75776.44,129.7,-0.36854,0.00015,24.03245]
[1776535298405,38.32,75766.1,129.7,-0.37014,0.00015,24.06316]
[1776535299171,38.32,75766.1,129.7,-0.37014,0.00015,24.06316]
[1776535299612,38.31,75761.9,129.7,-0.37078,0.00015,24.07535]
[1776535299624,38.31,75761.9,129.7,-0.37078,0.00015,24.07535]
[1776535299639,38.31,75761.9,129.7,-0.37078,0.00015,24.07535]
[1776535299786,38.31,75761.9,129.7,-0.37078,0.00015,24.07535]
[1776535299978,38.31,75761.9,129.7,-0.37078,0.00015,24.07535]
[1776535300299,38.31,75761.9,129.7,-0.37078,0.00015,24.07535]
[1776535300518,38.33,75755.55,129.7,-0.37181,0.00015,24.09475]
[1776535301407,38.33,75755.55,129.7,-0.37181,0.00015,24.09475]
[1776535307116,38.4,75746.09,129.7,-0.37348,0.00015,24.12636]
[1776535308477,38.4,75746.09,129.7,-0.37348,0.00015,24.12636]
[1776535308704,38.41,75745.55,129.7,-0.37359,0.00015,24.12843]
[1776535309131,38.42,75738.44,129.7,-0.37472,0.00015,24.1492]
[1776535309676,38.42,75738.44,129.7,-0.37472,0.00015,24.1492]
[1776535310593,38.42,75738.13,129.7,-0.37478,0.00015,24.15047]
[1776535314761,38.45,75736.87,129.7,-0.37505,0.00015,24.15557]
[1776535315820,38.46,75736.09,129.7,-0.3752,0.00015,24.15816]
[1776535321215,38.5,75739.85,129.7,-0.37474,0.00015,24.15022]
[1776535321773,38.5,75739.85,129.7,-0.37474,0.00015,24.15022]
[1776535322222,38.51,75746.7,129.7,-0.37371,0.00015,24.13125]
[1776535323418,38.51,75746.7,129.7,-0.37371,0.00015,24.13125]
[1776535323704,38.52,75750.55,129.7,-0.37314,0.00015,24.12084]
[1776535324861,38.53,75754.17,129.7,-0.37262,0.00015,24.11112]
[1776535325104,38.53,75754.17,129.7,-0.37262,0.00015,24.11112]
[1776535328247,38.57,75759.85,129.7,-0.37186,0.00015,24.0971]
[1776535334216,38.63,75764.52,129.7,-0.3713,0.00015,24.08699]
[1776535337399,38.7,75767.68,129.7,-0.37101,0.00015,24.08198]
[1776535342026,38.77,75770.24,129.7,-0.37082,0.00015,24.07877]
[1776535342043,38.77,75770.24,129.7,-0.37082,0.00015,24.07877]
[1776535346282,38.82,75762.13,129.7,-0.37221,0.00015,24.10515]
[1776535347133,38.83,75760.21,129.7,-0.37253,0.00015,24.11125]
[1776535347144,38.83,75760.21,129.7,-0.37253,0.00015,24.11125]
[1776535347271,38.83,75760.21,129.7,-0.37253,0.00015,24.11125]
[1776535347399,38.84,75751.92,129.7,-0.37383,0.00015,24.13532]
[1776535347641,38.84,75751.92,129.7,-0.37383,0.00015,24.13532]
[1776535347691,38.84,75751.92,129.7,-0.37383,0.00015,24.13532]
[1776535348123,38.84,75751.92,129.7,-0.37383,0.00015,24.13532]
[1776535348406,38.84,75743.21,129.7,-0.37518,0.00015,24.16014]
[1776535348965,38.84,75743.21,129.7,-0.37518,0.00015,24.16014]
[1776535349011,38.84,75743.21,129.7,-0.37518,0.00015,24.16014]
[1776535349413,38.85,75748.63,129.7,-0.37436,0.00015,24.14523]
[1776535350420,38.85,75755.9,129.7,-0.37327,0.00015,24.12509]
[1776535354124,38.88,75755.06,129.7,-0.37345,0.00015,24.12536]
[1776535354448,38.89,75751.09,129.7,-0.37408,0.00015,24.13699]
[1776535354676,38.89,75751.09,129.7,-0.37408,0.00015,24.13699]
[1776535355455,38.89,75749.94,129.7,-0.37427,0.00015,24.14058]
[1776535356145,38.89,75749.94,129.7,-0.37427,0.00015,24.14058]
[1776535356462,38.9,75748.42,129.7,-0.37452,0.00015,24.14518]
[1776535356809,38.9,75748.42,129.7,-0.37452,0.00015,24.14518]
[1776535356867,38.9,75748.42,129.7,-0.37452,0.00015,24.14518]
[1776535357468,38.9,75741.22,129.7,-0.37564,0.00015,24.16555]
[1776535358255,38.9,75741.22,129.7,-0.37564,0.00015,24.16555]
[1776535358492,38.9,75741.22,129.7,-0.37564,0.00015,24.16555]
[1776535358555,38.91,75734.11,129.7,-0.37674,0.00015,24.18534]
[1776535358685,38.91,75734.11,129.7,-0.37674,0.00015,24.18534]
[1776535358833,38.91,75734.11,129.7,-0.37674,0.00015,24.18534]
[1776535359484,38.91,75723.92,129.7,-0.3783,0.00015,24.21318]
[1776535360672,38.91,75727.0,129.7,-0.37782,0.00015,24.2047]
[1776535360778,38.91,75727.0,129.7,-0.37782,0.00015,24.2047]
[1776535363984,38.91,75733.04,129.7,-0.3769,0.00015,24.18817]
[1776535369553,38.92,75735.44,129.7,-0.37656,0.00015,24.18215]
[1776535374588,38.93,75735.11,129.7,-0.37664,0.00015,24.18369]
[1776535376302,38.93,75735.37,129.7,-0.37661,0.00015,24.1831]
[1776535376714,38.93,75739.72,129.7,-0.37595,0.00015,24.17123]
[1776535376750,38.93,75739.72,129.7,-0.37595,0.00015,24.17123]
[1776535376811,38.93,75739.72,129.7,-0.37595,0.00015,24.17123]
[1776535376850,38.93,75739.72,129.7,-0.37595,0.00015,24.17123]
[1776535377608,38.94,75751.3,129.7,-0.37418,0.00015,24.1392]
[1776535378885,38.94,75753.32,129.7,-0.3739,0.00015,24.13393]
[1776535381446,38.96,75753.27,129.7,-0.37394,0.00015,24.13492]
[1776535386672,39.0,75755.21,129.7,-0.37377,0.00015,24.13193]
[1776535391707,39.03,75755.14,129.7,-0.37387,0.00015,24.13404]
[1776535395052,39.03,75755.14,129.7,-0.37387,0.00015,24.13404]
[1776535395329,39.03,75755.14,129.7,-0.37387,0.00015,24.13404]
[1776535395506,39.03,75755.14,129.7,-0.37387,0.00015,24.13404]
[1776535395570,39.06,75755.14,129.7,-0.37394,0.00015,24.13542]
[1776535396139,39.06,75755.14,129.7,-0.37394,0.00015,24.13542]
[1776535396185,39.06,75755.14,129.7,-0.37394,0.00015,24.13542]
[1776535396241,39.06,75747.54,129.7,-0.37511,0.00015,24.15679]
[1776535396743,39.06,75740.26,129.7,-0.37622,0.00015,24.17687]
[1776535400392,39.06,75739.67,129.7,-0.37631,0.00015,24.1786]
[1776535400880,39.06,75739.71,129.7,-0.37631,0.00015,24.17858]
[1776535407820,39.07,75737.54,129.7,-0.37665,0.00015,24.18461]
[1776535410476,39.07,75737.49,129.7,-0.37665,0.00015,24.18475]
[1776535414655,39.07,75736.85,129.7,-0.37674,0.00015,24.18294]
[1776535414662,39.07,75737.13,129.7,-0.37669,0.00015,24.18219]
[1776535414825,39.07,75737.13,129.7,-0.37669,0.00015,24.18219]
[1776535414839,39.07,75737.13,129.7,-0.37669,0.00015,24.18219]
[1776535414870,39.07,75743.51,129.7,-0.37572,0.00015,24.16467]
[1776535415911,39.07,75743.51,129.7,-0.37572,0.00015,24.16467]
[1776535416275,39.07,75750.94,129.7,-0.37461,0.00015,24.14446]
[1776535420262,39.08,75753.23,129.7,-0.37429,0.00015,24.13863]
[1776535428968,39.13,75755.53,129.7,-0.37407,0.00015,24.13506]
[1776535433941,39.15,75755.53,129.7,-0.37412,0.00015,24.13605]
[1776535434053,39.15,75755.53,129.7,-0.37412,0.00015,24.13605]
[1776535435051,39.15,75758.23,129.7,-0.37372,0.00015,24.12874]
[1776535435385,39.14,75772.23,129.7,-0.37155,0.00015,24.08827]
[1776535436276,39.14,75772.23,129.7,-0.37155,0.00015,24.08827]
[1776535436292,39.14,75772.23,129.7,-0.37155,0.00015,24.08827]
[1776535436391,39.13,75780.0,129.7,-0.37037,0.00015,24.06583]
[1776535436957,39.13,75780.0,129.7,-0.37037,0.00015,24.06583]
[1776535437031,39.13,75780.0,129.7,-0.37037,0.00015,24.06583]
[1776535437035,39.13,75780.0,129.7,-0.37037,0.00015,24.06583]
[1776535437107,39.13,75787.85,129.7,-0.36918,0.00015,24.04315]
[1776535439260,39.11,75792.83,129.7,-0.36837,0.00015,24.02739]
[1776535441401,39.08,75795.1,129.7,-0.36793,0.00015,24.01865]
[1776535441519,39.08,75795.1,129.7,-0.36793,0.00015,24.01865]
[1776535442893,39.05,75798.11,129.7,-0.36738,0.00015,24.00786]
[1776535444729,39.02,75801.83,129.7,-0.36673,0.00015,23.99501]
[1776535450116,38.95,75801.94,129.7,-0.36649,0.00015,23.98981]
[1776535450962,38.95,75801.94,129.7,-0.36649,0.00015,23.98981]
[1776535451049,38.95,75801.94,129.7,-0.36649,0.00015,23.98981]
[1776535451081,38.95,75801.94,129.7,-0.36649,0.00015,23.98981]
[1776535452130,38.92,75788.84,129.7,-0.36841,0.00015,24.02702]
[1776535458172,38.81,75787.32,129.7,-0.36832,0.00015,24.02472]
[1776535461597,38.78,75787.78,129.7,-0.36817,0.00015,24.02152]
[1776535463334,38.76,75787.75,129.7,-0.36809,0.00015,24.01982]
[1776535464089,38.74,75787.53,129.7,-0.36808,0.00015,24.0196]
[1776535465024,38.74,75786.23,129.7,-0.36828,0.00015,24.02336]
[1776535465118,38.74,75786.23,129.7,-0.36828,0.00015,24.02336]
[1776535465137,38.74,75786.23,129.7,-0.36828,0.00015,24.02336]
[1776535465231,38.74,75786.23,129.7,-0.36828,0.00015,24.02336]
[1776535465296,38.73,75784.67,129.7,-0.36847,0.00015,24.02708]
[1776535466228,38.73,75778.3,129.7,-0.36944,0.00015,24.04574]
[1776535467934,38.72,75779.73,129.7,-0.36921,0.00015,24.04134]
[1776535470659,38.72,75786.48,129.7,-0.36817,0.00015,24.02114]
[1776535477261,38.71,75784.77,129.7,-0.3684,0.00015,24.02232]
[1776535482344,38.7,75784.13,129.7,-0.36845,0.00015,24.02327]
[1776535484741,38.7,75784.24,129.7,-0.36843,0.00015,24.02282]
[1776535494428,38.68,75787.26,129.7,-0.36792,0.00015,24.01284]
[1776535496167,38.68,75787.33,129.7,-0.36791,0.00015,24.01255]
[1776535496578,38.68,75787.33,129.7,-0.36791,0.00015,24.01255]
[1776535496696,38.68,75787.33,129.7,-0.36791,0.00015,24.01255]
[1776535496620,38.68,75789.94,129.7,-0.3675,0.00015,24.0047]
[1776535498457,38.65,75797.78,129.7,-0.36623,0.00015,23.97961]
[1776535500403,38.64,75798.46,129.7,-0.3661,0.00015,23.97687]
[1776535500843,38.63,75799.23,129.7,-0.36595,0.00015,23.97387]
[1776535500914,38.63,75799.23,129.7,-0.36595,0.00015,23.97387]
[1776535504108,38.6,75792.75,129.7,-0.36684,0.00015,23.99131]
[1776535504212,38.6,75792.75,129.7,-0.36684,0.00015,23.99131]
[1776535504841,38.59,75789.92,129.7,-0.36724,0.00015,23.99906]
[1776535504938,38.59,75789.92,129.7,-0.36724,0.00015,23.99906]
[1776535504955,38.59,75789.92,129.7,-0.36724,0.00015,23.99906]
[1776535505086,38.59,75789.92,129.7,-0.36724,0.00015,23.99906]
[1776535505506,38.58,75780.49,129.7,-0.36865,0.00015,24.02638]
[1776535506748,38.58,75780.49,129.7,-0.36865,0.00015,24.02638]
[1776535509860,38.57,75776.18,129.7,-0.3693,0.00015,24.03873]
[1776535509879,38.57,75776.18,129.7,-0.3693,0.00015,24.03873]
[1776535509908,38.57,75776.18,129.7,-0.3693,0.00015,24.03873]
[1776535510541,38.58,75770.09,129.7,-0.37024,0.00015,24.05685]
[1776535515575,38.58,75761.58,129.7,-0.37157,0.00015,24.082]
[1776535520611,38.58,75760.11,129.7,-0.37179,0.00015,24.08618]
[1776535522060,38.58,75760.11,129.7,-0.37179,0.00015,24.08618]
[1776535524460,38.58,75762.79,129.7,-0.37138,0.00015,24.07843]
[1776535528145,38.58,75757.8,129.7,-0.37216,0.00015,24.09299]
[1776535528223,38.58,75757.8,129.7,-0.37216,0.00015,24.09299]
[1776535528594,38.58,75757.8,129.7,-0.37216,0.00015,24.09299]
[1776535528868,38.58,75755.62,129.7,-0.37249,0.00015,24.09925]
[1776535535715,38.59,75760.93,129.7,-0.37167,0.00015,24.08072]
[1776535540751,38.59,75763.8,129.7,-0.37125,0.00015,24.07282]
[1776535543506,38.6,75765.27,129.7,-0.37104,0.00015,24.06882]
[1776535543773,38.6,75769.09,129.7,-0.37046,0.00015,24.05785]
[1776535545160,38.59,75774.32,129.7,-0.36961,0.00015,24.04156]
[1776535547277,38.56,75773.5,129.7,-0.36966,0.00015,24.04226]
[1776535553478,38.49,75773.63,129.7,-0.36945,0.00015,24.03788]
[1776535557960,38.44,75773.64,129.7,-0.36928,0.00015,24.03426]
[1776535558042,38.44,75773.64,129.7,-0.36928,0.00015,24.03426]
[1776535558374,38.44,75773.64,129.7,-0.36928,0.00015,24.03426]
[1776535558885,38.42,75773.64,129.7,-0.36921,0.00015,24.03292]
[1776535559165,38.42,75773.64,129.7,-0.36921,0.00015,24.03292]
[1776535559770,38.41,75794.8,129.7,-0.36594,0.00015,23.96916]
[1776535560590,38.41,75794.8,129.7,-0.36594,0.00015,23.96916]
[1776535560614,38.41,75794.8,129.7,-0.36594,0.00015,23.96916]
[1776535564599,38.4,75795.0,129.7,-0.36588,0.00015,23.96775]
[1776535567235,38.39,75795.39,129.7,-0.36578,0.00015,23.96577]
[1776535570802,38.38,75796.29,129.7,-0.3656,0.00015,23.96221]
[1776535580025,38.33,75791.98,129.7,-0.36613,0.00015,23.97225]
[1776535585060,38.31,75793.19,129.7,-0.36587,0.00015,23.96702]
[1776535590097,38.28,75791.04,129.7,-0.36613,0.00015,23.97209]
[1776535591163,38.28,75791.04,129.7,-0.36613,0.00015,23.97209]
[1776535591202,38.28,75791.04,129.7,-0.36613,0.00015,23.97209]
[1776535591351,38.28,75791.04,129.7,-0.36613,0.00015,23.97209]
[1776535591484,38.28,75791.04,129.7,-0.36613,0.00015,23.97209]
[1776535592266,38.27,75789.49,129.7,-0.36633,0.00015,23.97258]
[1776535592368,38.27,75782.1,129.7,-0.36745,0.00015,23.9945]
[1776535599161,38.23,75782.23,129.7,-0.36731,0.00015,23.99151]
[1776535604196,38.2,75783.53,129.7,-0.36702,0.00015,23.98578]
[1776535609230,38.18,75783.23,129.7,-0.367,0.00015,23.9853]
[1776535615273,38.16,75784.1,129.7,-0.3668,0.00015,23.98122]
[1776535619889,38.15,75784.46,129.7,-0.36673,0.00015,23.9797]
[1776535619893,38.15,75784.46,129.7,-0.36673,0.00015,23.9797]
[1776535620077,38.15,75784.46,129.7,-0.36673,0.00015,23.9797]
[1776535620928,38.14,75790.56,129.7,-0.36575,0.00015,23.96047]
[1776535626349,38.13,75792.53,129.7,-0.36543,0.00015,23.95394]
[1776535632391,38.13,75792.16,129.7,-0.36547,0.00015,23.95463]
[1776535637427,38.12,75794.5,129.7,-0.36509,0.00015,23.94712]
[1776535642462,38.12,75790.09,129.7,-0.36575,0.00015,23.96032]
[1776535647497,38.11,75792.84,129.7,-0.36532,0.00015,23.95156]
[1776535652532,38.11,75795.06,129.7,-0.36494,0.00015,23.9408]
[1776535658574,38.11,75794.55,129.7,-0.36501,0.00015,23.94221]
[1776535662162,38.1,75791.8,129.7,-0.36543,0.00015,23.95057]
[1776535666632,38.1,75783.66,129.7,-0.36669,0.00016,23.97533]
[1776535668691,38.1,75783.0,129.7,-0.36678,0.00016,23.97709]
[1776535674748,38.08,75782.96,129.7,-0.36673,0.00016,23.976]
[1776535679044,38.06,75782.8,129.7,-0.36669,0.00016,23.97519]
[1776535681080,38.06,75782.28,129.7,-0.36676,0.00016,23.97658]
[1776535686772,38.04,75784.19,129.7,-0.36641,0.00016,23.96951]
[1776535691808,38.03,75783.13,129.7,-0.36654,0.00016,23.97205]
[1776535696842,38.02,75784.51,129.7,-0.3663,0.00016,23.96716]
[1776535700175,38.01,75783.9,129.7,-0.36638,0.00016,23.96867]
[1776535701594,38.01,75783.9,129.7,-0.36638,0.00016,23.96867]
[1776535704467,38.01,75785.44,129.7,-0.36612,0.00016,23.96351]
[1776535708775,38.0,75786.01,129.7,-0.36602,0.00016,23.96149]
[1776535710368,38.0,75786.01,129.7,-0.36601,0.00016,23.96144]
[1776535715976,38.0,75786.01,129.7,-0.36599,0.00016,23.95766]
[1776535718022,38.0,75786.69,129.7,-0.36588,0.00016,23.95554]
[1776535721011,38.0,75796.11,129.7,-0.36442,0.00016,23.92645]
[1776535722107,38.0,75796.11,129.7,-0.36442,0.00016,23.92645]
[1776535729067,38.02,75799.52,129.7,-0.36396,0.00016,23.91738]
[1776535731322,38.02,75799.52,129.7,-0.36396,0.00016,23.91738]
[1776535731347,38.02,75799.52,129.7,-0.36396,0.00016,23.91738]
[1776535731409,38.02,75799.52,129.7,-0.36396,0.00016,23.91738]
[1776535731443,38.02,75799.52,129.7,-0.36396,0.00016,23.91738]
[1776535732656,38.03,75801.28,129.7,-0.3637,0.00016,23.91224]
[1776535732689,38.03,75809.26,129.7,-0.36249,0.00015,23.88773]
[1776535738130,38.06,75814.05,129.7,-0.36184,0.00015,23.87446]
[1776535741733,38.07,75813.23,129.7,-0.36199,0.00015,23.87775]
[1776535741821,38.07,75813.23,129.7,-0.36199,0.00015,23.87775]
[1776535741891,38.07,75813.23,129.7,-0.36199,0.00015,23.87775]
[1776535741997,38.08,75814.6,129.7,-0.36181,0.00015,23.87404]
[1776535742886,38.08,75814.6,129.7,-0.36181,0.00015,23.87404]
[1776535743980,38.09,75828.99,129.7,-0.35963,0.00015,23.82911]
[1776535744910,38.09,75828.99,129.7,-0.35963,0.00015,23.82911]
[1776535745952,38.1,75830.18,129.7,-0.35947,0.00015,23.82589]
[1776535746019,38.11,75843.27,129.7,-0.3575,0.00015,23.78437]
[1776535746473,38.11,75843.27,129.7,-0.3575,0.00015,23.78437]
[1776535750816,38.15,75849.0,129.7,-0.35674,0.00015,23.76842]
[1776535750870,38.15,75849.0,129.7,-0.35674,0.00015,23.76842]
[1776535750921,38.17,75849.0,129.7,-0.35682,0.00015,23.77028]
[1776535751093,38.17,75849.0,129.7,-0.35682,0.00015,23.77028]
[1776535751101,38.17,75849.0,129.7,-0.35682,0.00015,23.77028]
[1776535751562,38.17,75849.0,129.7,-0.35682,0.00015,23.77028]
[1776535751663,38.17,75849.0,129.7,-0.35682,0.00015,23.77028]
[1776535752025,38.17,75849.0,129.7,-0.35682,0.00015,23.77028]
[1776535751764,38.15,75856.03,129.7,-0.35568,0.00015,23.74572]
[1776535752179,38.15,75856.03,129.7,-0.35568,0.00015,23.74572]
[1776535752260,38.15,75856.03,129.7,-0.35568,0.00015,23.74572]
[1776535752829,38.15,75856.03,129.7,-0.35568,0.00015,23.74572]
[1776535752929,38.14,75863.67,129.7,-0.35446,0.00015,23.71911]
[1776535753534,38.14,75863.67,129.7,-0.35446,0.00015,23.71911]
[1776535756202,38.12,75862.46,129.7,-0.35459,0.00015,23.72182]
[1776535757353,38.07,75859.98,129.7,-0.3548,0.00015,23.72608]
[1776535758317,38.07,75858.43,129.7,-0.35503,0.00015,23.73124]
[1776535760933,38.04,75858.29,129.7,-0.35494,0.00015,23.72896]
[1776535761012,38.0,75859.87,129.7,-0.35459,0.00015,23.72104]
[1776535762691,37.98,75849.12,129.7,-0.35617,0.00015,23.75509]
[1776535765462,37.97,75847.95,129.7,-0.35631,0.00015,23.75801]
[1776535771362,37.89,75847.25,129.7,-0.35615,0.00015,23.75077]
[1776535776399,37.84,75847.86,129.7,-0.35588,0.00015,23.74468]
[1776535778413,37.82,75855.21,129.7,-0.35468,0.00015,23.71856]
[1776535779578,37.82,75855.21,129.7,-0.35468,0.00015,23.71856]
[1776535779629,37.82,75855.21,129.7,-0.35468,0.00015,23.71856]
[1776535779677,37.8,75856.51,129.7,-0.35442,0.00015,23.71292]
[1776535781434,37.79,75864.71,129.7,-0.35311,0.00015,23.68399]
[1776535783469,37.77,75865.29,129.7,-0.35297,0.00015,23.6808]
[1776535788047,37.73,75865.61,129.7,-0.35276,0.00015,23.67583]
[1776535795613,37.63,75868.41,129.7,-0.352,0.00015,23.65846]
[1776535801580,37.56,75863.42,129.7,-0.35252,0.00016,23.66958]
[1776535806615,37.51,75864.94,129.7,-0.35212,0.00016,23.66025]
[1776535810189,37.48,75865.53,129.7,-0.35194,0.00016,23.65603]
[1776535812129,37.47,75855.2,129.7,-0.35348,0.00016,23.68998]
[1776535817963,37.42,75853.93,129.7,-0.35352,0.00016,23.69056]
[1776535822165,37.4,75853.82,129.7,-0.35349,0.00016,23.6897]
[1776535826048,37.39,75853.71,129.7,-0.35347,0.00016,23.68922]
[1776535826973,37.39,75853.71,129.7,-0.35347,0.00016,23.68922]
[1776535827074,37.37,75850.69,129.7,-0.35385,0.00016,23.69736]
[1776535827339,37.37,75850.69,129.7,-0.35385,0.00016,23.69736]
[1776535830413,37.37,75845.85,129.7,-0.35462,0.00016,23.71416]
[1776535830437,37.37,75845.85,129.7,-0.35462,0.00016,23.71416]
[1776535830783,37.37,75845.78,129.7,-0.35463,0.00016,23.71449]
[1776535833447,37.37,75845.85,129.7,-0.35459,0.00016,23.71045]
[1776535838727,37.36,75843.7,129.7,-0.35491,0.00016,23.71729]
[1776535843179,37.36,75842.34,129.7,-0.35511,0.00016,23.7216]
[1776535847888,37.36,75842.11,129.7,-0.35513,0.00016,23.722]
[1776535856972,37.35,75842.27,129.7,-0.35507,0.00016,23.72071]
[1776535858361,37.35,75842.27,129.7,-0.35507,0.00016,23.72071]
[1776535858374,37.35,75842.27,129.7,-0.35507,0.00016,23.72071]
[1776535858985,37.36,75839.43,129.7,-0.35557,0.00016,23.73147]
[1776535859334,37.36,75839.43,129.7,-0.35557,0.00016,23.73147]
[1776535865028,37.43,75833.51,129.7,-0.35674,0.00016,23.75707]
[1776535868463,37.46,75833.18,129.7,-0.35689,0.00016,23.7607]
[1776535874091,37.55,75832.54,129.7,-0.35727,0.00016,23.76916]
[1776535879125,37.61,75830.31,129.7,-0.35782,0.00016,23.78134]
[1776535884162,37.66,75829.74,129.7,-0.35809,0.00016,23.7874]
[1776535886993,37.66,75829.74,129.7,-0.35809,0.00016,23.7874]
[1776535893225,37.75,75827.93,129.7,-0.35862,0.00016,23.79599]
[1776535894237,37.75,75827.93,129.7,-0.35862,0.00016,23.79599]
[1776535895508,37.75,75827.93,129.7,-0.35865,0.00016,23.7966]
[1776535902288,37.82,75832.25,129.7,-0.3582,0.00016,23.78752]
[1776535908331,37.87,75832.22,129.7,-0.35835,0.00015,23.79098]
[1776535913365,37.9,75830.77,129.7,-0.35868,0.00015,23.79815]
[1776535915379,37.91,75830.92,129.7,-0.35869,0.00015,23.79853]
[1776535919407,37.93,75830.88,129.7,-0.35877,0.00015,23.8003]
[1776535920722,37.93,75830.88,129.7,-0.35877,0.00015,23.8003]
[1776535926456,37.95,75834.04,129.7,-0.35834,0.00015,23.79128]
[1776535931491,37.95,75834.0,129.7,-0.35836,0.00015,23.79184]
[1776535936526,37.96,75834.38,129.7,-0.35832,0.00015,23.79102]
[1776535938169,37.96,75834.38,129.7,-0.35832,0.00015,23.79102]
[1776535948612,37.97,75836.1,129.7,-0.35811,0.00015,23.78656]
[1776535953647,37.98,75835.0,129.7,-0.35828,0.00015,23.78701]
[1776535958189,37.98,75835.0,129.7,-0.35829,0.00015,23.78719]
[1776535966759,37.99,75835.03,129.7,-0.35832,0.00015,23.78789]
[1776535969716,38.0,75834.92,129.7,-0.35834,0.00015,23.78838]
[1776535970882,38.0,75834.89,129.7,-0.35835,0.00015,23.78854]
[1776535971795,38.0,75842.42,129.7,-0.35719,0.00015,23.76408]
[1776535976829,38.01,75842.08,129.7,-0.35729,0.00015,23.76638]
[1776535981865,38.03,75844.76,129.7,-0.35693,0.00015,23.75871]
[1776535983066,38.03,75844.76,129.7,-0.35693,0.00015,23.75871]
[1776535989921,38.05,75845.77,129.7,-0.35686,0.00015,23.75742]
[1776535994956,38.07,75848.38,129.7,-0.35651,0.00015,23.75002]
[1776535997432,38.08,75849.49,129.7,-0.35636,0.00015,23.74685]
[1776535997976,38.05,75849.6,129.7,-0.35626,0.00015,23.74463]
[1776535999299,38.03,75849.42,129.7,-0.35621,0.00015,23.7434]
[1776535999346,38.03,75849.42,129.7,-0.35621,0.00015,23.7434]
[1776536000176,38.03,75849.42,129.7,-0.35621,0.00015,23.7434]
[1776536000240,38.03,75849.42,129.7,-0.35621,0.00015,23.7434]
[1776536000304,38.01,75848.94,129.7,-0.35621,0.00015,23.74318]
[1776536000337,38.01,75848.94,129.7,-0.35621,0.00015,23.74318]
[1776536000376,38.01,75848.94,129.7,-0.35621,0.00015,23.74318]
[1776536000513,38.01,75848.94,129.7,-0.35621,0.00015,23.74318]
[1776536000997,38.0,75841.68,129.7,-0.35733,0.00015,23.76703]
[1776536006169,38.0,75836.76,129.7,-0.35808,0.00015,23.783]
[1776536010679,38.0,75836.0,129.7,-0.35819,0.00015,23.78533]
[1776536013219,38.0,75835.93,129.7,-0.35818,0.00015,23.78191]
[1776536013894,38.0,75835.24,129.7,-0.35829,0.00015,23.78413]
[1776536019126,38.0,75833.64,129.7,-0.35853,0.00015,23.78916]
[1776536024161,37.98,75831.28,129.7,-0.35885,0.00015,23.79574]
[1776536030203,37.96,75830.94,129.7,-0.35882,0.00015,23.79494]
[1776536035238,37.94,75823.2,129.7,-0.35995,0.00015,23.81851]
[1776536040273,37.91,75822.28,129.7,-0.36,0.00015,23.81941]
[1776536044802,37.89,75822.28,129.7,-0.35994,0.00016,23.81799]
[1776536054371,37.93,75822.13,129.7,-0.3601,0.00015,23.82149]
[1776536059406,37.96,75823.76,129.7,-0.35992,0.00015,23.81811]
[1776536061146,37.96,75823.76,129.7,-0.35992,0.00015,23.81811]
[1776536062478,37.97,75829.35,129.7,-0.35909,0.00015,23.80082]
[1776536067461,37.96,75837.04,129.7,-0.35787,0.00015,23.77489]
[1776536072496,37.95,75834.96,129.7,-0.35816,0.00015,23.77782]
[1776536078572,37.95,75835.0,129.7,-0.35813,0.00015,23.77716]
[1776536084377,37.94,75834.95,129.7,-0.35812,0.00015,23.77681]
[1776536089691,37.93,75831.18,129.7,-0.35869,0.00015,23.78881]
[1776536094725,37.93,75830.47,129.7,-0.35879,0.00015,23.79102]
[1776536104244,37.93,75828.79,129.7,-0.35905,0.00015,23.79639]
[1776536105803,37.93,75819.71,129.7,-0.36044,0.00016,23.82534]
[1776536110838,37.9,75817.9,129.7,-0.36064,0.00016,23.82934]
[1776536115873,37.87,75818.08,129.7,-0.36052,0.00016,23.8267]
[1776536120908,37.87,75818.37,129.7,-0.36048,0.00016,23.82578]
[1776536126787,37.86,75819.72,129.7,-0.36022,0.00016,23.82038]
[1776536127367,37.86,75819.72,129.7,-0.36022,0.00016,23.82038]
[1776536134455,37.84,75820.27,129.7,-0.36005,0.00016,23.81349]
[1776536136699,37.85,75819.49,129.7,-0.36022,0.00016,23.81697]
[1776536137070,37.85,75819.49,129.7,-0.36022,0.00016,23.81697]
[1776536137156,37.86,75810.97,129.7,-0.36156,0.00016,23.84482]
[1776536137589,37.86,75810.97,129.7,-0.36156,0.00016,23.84482]
[1776536141054,37.87,75800.62,129.7,-0.3632,0.00016,23.87826]
[1776536141549,37.87,75800.33,129.7,-0.36325,0.00016,23.87927]
[1776536142056,37.87,75800.33,129.7,-0.36325,0.00016,23.87927]
[1776536142062,37.87,75800.33,129.7,-0.36325,0.00016,23.87927]
[1776536142106,37.87,75800.33,129.7,-0.36325,0.00016,23.87927]
[1776536143065,37.87,75789.66,129.7,-0.36492,0.00016,23.91282]
[1776536145572,37.87,75786.65,129.7,-0.36538,0.00016,23.92203]
[1776536151120,37.87,75784.44,129.7,-0.36572,0.00016,23.92877]
[1776536152290,37.87,75784.44,129.7,-0.36572,0.00016,23.92877]
[1776536155729,37.87,75783.63,129.7,-0.36584,0.00016,23.93109]
[1776536156722,37.87,75783.63,129.7,-0.36584,0.00016,23.93109]
[1776536156747,37.87,75783.63,129.7,-0.36584,0.00016,23.93109]
[1776536157587,37.86,75785.36,129.7,-0.36556,0.00016,23.9255]
[1776536158437,37.86,75785.36,129.7,-0.36556,0.00016,23.9255]
[1776536169251,37.86,75787.47,129.7,-0.36523,0.00016,23.91905]
[1776536171594,37.87,75787.86,129.7,-0.36518,0.00016,23.91804]
[1776536174345,37.87,75781.52,129.7,-0.36618,0.00016,23.93776]
[1776536181336,37.87,75775.56,129.7,-0.3671,0.00016,23.95593]
[1776536187378,37.86,75775.49,129.7,-0.36711,0.00016,23.95608]
[1776536195434,37.86,75776.31,129.7,-0.36694,0.00016,23.94939]
[1776536200470,37.86,75778.43,129.7,-0.36661,0.00016,23.94298]
[1776536206511,37.86,75779.03,129.7,-0.36652,0.00016,23.94122]
[1776536216581,37.86,75778.85,129.7,-0.36656,0.00016,23.94204]
[1776536221616,37.86,75778.82,129.7,-0.36657,0.00016,23.94225]
[1776536227658,37.87,75779.55,129.7,-0.36647,0.00016,23.94016]
[1776536232693,37.87,75779.55,129.7,-0.36647,0.00016,23.94034]
[1776536236039,37.87,75778.91,129.7,-0.36658,0.00016,23.94237]
[1776536241756,37.87,75775.61,129.7,-0.36709,0.00016,23.9525]
[1776536246788,37.87,75774.93,129.7,-0.3672,0.00016,23.95457]
[1776536247798,37.87,75768.01,129.7,-0.36828,0.00016,23.97559]
[1776536250285,37.87,75768.05,129.7,-0.36826,0.00016,23.97531]
[1776536255854,37.85,75765.7,129.7,-0.36858,0.00016,23.97799]
[1776536257542,37.85,75765.7,129.7,-0.36858,0.00016,23.97799]
[1776536257552,37.85,75765.7,129.7,-0.36858,0.00016,23.97799]
[1776536257751,37.85,75765.06,129.7,-0.36867,0.00016,23.97982]
[1776536258875,37.85,75757.45,129.7,-0.36986,0.00016,24.00253]
[1776536261056,37.85,75754.42,129.7,-0.37033,0.00016,24.01149]
[1776536266471,37.83,75754.33,129.7,-0.3703,0.00016,24.01094]
[1776536266480,37.83,75754.33,129.7,-0.3703,0.00016,24.01094]
[1776536268437,37.82,75751.18,129.7,-0.37075,0.00016,24.01931]
[1776536268505,37.81,75750.16,129.7,-0.37088,0.00016,24.02184]
[1776536270674,37.82,75744.77,129.7,-0.37176,0.00016,24.03844]
[1776536274037,37.84,75738.28,129.7,-0.37285,0.00016,24.05897]
[1776536279242,37.87,75739.32,129.7,-0.37278,0.00016,24.05776]
[1776536286066,37.92,75740.1,129.7,-0.3728,0.00016,24.05858]
[1776536288326,37.93,75740.06,129.7,-0.37283,0.00016,24.05905]
[1776536288366,37.93,75740.06,129.7,-0.37283,0.00016,24.05905]
[1776536288440,37.93,75740.06,129.7,-0.37283,0.00016,24.05905]
[1776536288501,37.93,75740.06,129.7,-0.37283,0.00016,24.05905]
[1776536288514,37.93,75740.06,129.7,-0.37283,0.00016,24.05905]
[1776536288570,37.93,75740.06,129.7,-0.37283,0.00016,24.05905]
[1776536288570,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536288659,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536288737,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536288866,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536289186,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536289213,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536289289,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536289328,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536289593,37.94,75740.1,129.7,-0.37284,0.00016,24.05929]
[1776536289414,37.95,75684.5,129.7,-0.38163,0.00016,24.21618]
[1776536289800,37.95,75684.5,129.7,-0.38163,0.00016,24.21618]
[1776536290036,37.95,75684.5,129.7,-0.38163,0.00016,24.21618]
[1776536290248,37.95,75684.5,129.7,-0.38163,0.00016,24.21618]
[1776536290535,37.95,75684.5,129.7,-0.38163,0.00016,24.21618]
[1776536290296,37.95,75665.83,129.7,-0.3846,0.00016,24.26635]
[1776536290752,37.95,75665.83,129.7,-0.3846,0.00016,24.26635]
[1776536290795,37.95,75665.83,129.7,-0.3846,0.00016,24.26635]
[1776536291329,37.95,75665.83,129.7,-0.3846,0.00016,24.26635]
[1776536291457,37.95,75665.83,129.7,-0.3846,0.00016,24.26635]
[1776536291510,37.95,75675.12,129.7,-0.38312,0.00016,24.24158]
[1776536291641,37.95,75675.12,129.7,-0.38312,0.00016,24.24158]
[1776536291652,37.95,75675.12,129.7,-0.38312,0.00016,24.24158]
[1776536292110,37.92,75697.18,129.7,-0.37956,0.00016,24.18045]
[1776536293528,37.92,75704.38,129.7,-0.37842,0.00016,24.1604]
[1776536295198,37.91,75705.45,129.7,-0.37821,0.00016,24.15664]
[1776536295245,37.91,75705.45,129.7,-0.37821,0.00016,24.15664]
[1776536295288,37.91,75705.45,129.7,-0.37821,0.00016,24.15664]
[1776536295299,37.9,75706.41,129.7,-0.37803,0.00016,24.15323]
[1776536296668,37.88,75707.37,129.7,-0.37783,0.00016,24.14969]
[1776536298360,37.87,75707.57,129.7,-0.37776,0.00016,24.14831]
[1776536298392,37.85,75707.72,129.7,-0.37769,0.00016,24.1471]
[1776536298823,37.85,75707.72,129.7,-0.37769,0.00016,24.1471]
[1776536301419,37.87,75705.48,129.7,-0.37811,0.00016,24.15463]
[1776536301758,37.88,75705.44,129.7,-0.37815,0.00016,24.15534]
[1776536301790,37.88,75705.44,129.7,-0.37815,0.00016,24.15534]
[1776536301793,37.88,75705.44,129.7,-0.37815,0.00016,24.15534]
[1776536302188,37.88,75705.44,129.7,-0.37815,0.00016,24.15534]
[1776536303901,37.92,75699.37,129.7,-0.3792,0.00016,24.174]
[1776536303946,37.92,75699.37,129.7,-0.3792,0.00016,24.174]
[1776536304266,37.92,75699.37,129.7,-0.3792,0.00016,24.174]
[1776536304464,37.92,75699.37,129.7,-0.3792,0.00016,24.174]
[1776536304780,37.93,75694.35,129.7,-0.38003,0.00016,24.18864]
[1776536304796,37.93,75694.35,129.7,-0.38003,0.00016,24.18864]
[1776536306875,37.96,75691.94,129.7,-0.38048,0.00016,24.1966]
[1776536307216,37.97,75677.86,129.7,-0.38274,0.00016,24.23532]
[1776536307762,37.97,75677.86,129.7,-0.38274,0.00016,24.23532]
[1776536310351,37.98,75671.56,129.7,-0.38378,0.00016,24.25282]
[1776536312632,38.0,75672.03,129.7,-0.38374,0.00016,24.24905]
[1776536315945,38.03,75671.42,129.7,-0.3839,0.00016,24.25173]
[1776536315952,38.03,75671.42,129.7,-0.3839,0.00016,24.25173]
[1776536318610,38.04,75680.15,129.7,-0.38256,0.00016,24.22936]
[1776536322945,38.1,75682.51,129.7,-0.38233,0.00016,24.22577]
[1776536324633,38.11,75682.51,129.7,-0.38236,0.00016,24.22632]
[1776536324817,38.11,75682.51,129.7,-0.38236,0.00016,24.22632]
[1776536331638,38.2,75688.82,129.7,-0.38162,0.00016,24.21417]
[1776536336425,38.26,75698.09,129.7,-0.38033,0.00016,24.19227]
[1776536338288,38.27,75699.46,129.7,-0.38015,0.00016,24.18924]
[1776536339684,38.3,75700.2,129.7,-0.3801,0.00016,24.18862]
[1776536339781,38.3,75700.2,129.7,-0.3801,0.00016,24.18862]
[1776536344244,38.35,75705.02,129.7,-0.37949,0.00016,24.1783]
[1776536344253,38.35,75705.02,129.7,-0.37949,0.00016,24.1783]
[1776536345521,38.37,75709.02,129.7,-0.3789,0.00016,24.16808]
[1776536345579,38.37,75709.02,129.7,-0.3789,0.00016,24.16808]
[1776536345629,38.38,75714.16,129.7,-0.37814,0.00016,24.15473]
[1776536345711,38.38,75714.16,129.7,-0.37814,0.00016,24.15473]
[1776536346496,38.4,75724.5,129.7,-0.37657,0.00016,24.12691]
[1776536347089,38.4,75724.5,129.7,-0.37657,0.00016,24.12691]
[1776536347965,38.41,75726.08,129.7,-0.37638,0.00016,24.12351]
[1776536351416,38.47,75731.38,129.7,-0.37571,0.00016,24.11177]
[1776536355321,38.52,75725.93,129.7,-0.3767,0.00016,24.12989]
[1776536355559,38.55,75722.67,129.7,-0.37729,0.00016,24.14059]
[1776536356565,38.57,75715.75,129.7,-0.3784,0.00016,24.16035]
[1776536361601,38.62,75715.48,129.7,-0.37859,0.00016,24.16389]
[1776536366636,38.66,75713.69,129.7,-0.37899,0.00015,24.17123]
[1776536368393,38.67,75713.66,129.7,-0.37902,0.00015,24.17175]
[1776536368440,38.67,75713.66,129.7,-0.37902,0.00015,24.17175]
[1776536368605,38.67,75713.66,129.7,-0.37902,0.00015,24.17175]
[1776536368650,38.68,75707.12,129.7,-0.38005,0.00015,24.18982]
[1776536369486,38.68,75707.12,129.7,-0.38005,0.00015,24.18982]
[1776536369658,38.69,75699.76,129.7,-0.38121,0.00016,24.20979]
[1776536371757,38.69,75697.8,129.7,-0.38152,0.00016,24.21179]
[1776536372888,38.69,75697.8,129.7,-0.38152,0.00016,24.21179]
[1776536374099,38.7,75697.11,129.7,-0.38163,0.00016,24.21377]
[1776536376702,38.7,75698.29,129.7,-0.38147,0.00016,24.21104]
[1776536381691,38.72,75693.04,129.7,-0.38233,0.00016,24.22573]
[1776536381993,38.72,75693.04,129.7,-0.38233,0.00016,24.22573]
[1776536383261,38.72,75691.75,129.7,-0.38253,0.00016,24.22922]
[1776536383280,38.72,75691.75,129.7,-0.38253,0.00016,24.22922]
[1776536383613,38.72,75691.75,129.7,-0.38253,0.00016,24.22922]
[1776536383620,38.72,75691.75,129.7,-0.38253,0.00016,24.22922]
[1776536384680,38.72,75691.08,129.7,-0.38264,0.00016,24.23112]
[1776536383755,38.72,75684.8,129.7,-0.38362,0.00016,24.24751]
[1776536386171,38.72,75680.57,129.7,-0.38427,0.00016,24.25844]
[1776536386779,38.72,75673.41,129.7,-0.38538,0.00016,24.27666]
[1776536388135,38.72,75665.68,129.7,-0.38657,0.00016,24.29615]
[1776536389369,38.72,75665.68,129.7,-0.38657,0.00016,24.29615]
[1776536389376,38.72,75665.68,129.7,-0.38657,0.00016,24.29615]
[1776536389507,38.72,75665.68,129.7,-0.38657,0.00016,24.29615]
[1776536389652,38.72,75665.68,129.7,-0.38657,0.00016,24.29615]
[1776536389602,38.71,75665.36,129.7,-0.38659,0.00016,24.29644]
[1776536389800,38.71,75665.36,129.7,-0.38659,0.00016,24.29644]
[1776536390038,38.71,75657.22,129.7,-0.38786,0.00016,24.3169]
[1776536391295,38.71,75657.22,129.7,-0.38786,0.00016,24.3169]
[1776536392877,38.69,75650.16,129.7,-0.38892,0.00016,24.3337]
[1776536393442,38.69,75650.16,129.7,-0.38892,0.00016,24.3337]
[1776536393675,38.69,75650.16,129.7,-0.38892,0.00016,24.3337]
[1776536393695,38.67,75651.23,129.7,-0.38871,0.00016,24.33024]
[1776536393828,38.67,75645.1,129.7,-0.38967,0.00016,24.34538]
[1776536396675,38.69,75639.99,129.7,-0.39052,0.00016,24.35881]
[1776536397195,38.75,75652.5,129.7,-0.38872,0.00016,24.33079]
[1776536403180,38.84,75650.21,129.7,-0.38929,0.00016,24.34028]
[1776536406017,38.9,75656.97,129.7,-0.38839,0.00016,24.32639]
[1776536406039,38.9,75656.97,129.7,-0.38839,0.00016,24.32639]
[1776536406116,38.9,75656.97,129.7,-0.38839,0.00016,24.32639]
[1776536406325,38.9,75656.97,129.7,-0.38839,0.00016,24.32639]
[1776536406366,38.9,75656.97,129.7,-0.38839,0.00016,24.32639]
[1776536406444,38.9,75656.97,129.7,-0.38839,0.00016,24.32639]
[1776536406676,38.95,75656.87,129.7,-0.38851,0.00016,24.32855]
[1776536407452,38.95,75656.87,129.7,-0.38851,0.00016,24.32855]
[1776536407517,38.94,75669.09,129.7,-0.3866,0.00015,24.29784]
[1776536408016,38.94,75669.09,129.7,-0.3866,0.00015,24.29784]
[1776536408357,38.94,75683.91,129.7,-0.38431,0.00015,24.26013]
[1776536409079,38.94,75683.91,129.7,-0.38431,0.00015,24.26013]
[1776536409082,38.94,75683.91,129.7,-0.38431,0.00015,24.26013]
[1776536409178,38.94,75683.91,129.7,-0.38431,0.00015,24.26013]
[1776536409456,38.94,75683.91,129.7,-0.38431,0.00015,24.26013]
[1776536409482,38.94,75683.91,129.7,-0.38431,0.00015,24.26013]
[1776536410091,38.94,75685.85,129.7,-0.384,0.00015,24.25508]
[1776536410704,38.94,75685.85,129.7,-0.384,0.00015,24.25508]
[1776536410100,38.94,75699.18,129.7,-0.38195,0.00015,24.22045]
[1776536411409,38.94,75699.18,129.7,-0.38195,0.00015,24.22045]
[1776536414790,38.95,75700.09,129.7,-0.38183,0.00015,24.2186]
[1776536420015,38.95,75690.72,129.7,-0.38328,0.00015,24.24307]
[1776536424486,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424511,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424519,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424594,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424619,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424645,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424677,38.95,75690.68,129.7,-0.38328,0.00015,24.24308]
[1776536424952,38.94,75689.86,129.7,-0.38341,0.00015,24.24514]
[1776536425122,38.94,75689.86,129.7,-0.38341,0.00015,24.24514]
[1776536425337,38.94,75689.86,129.7,-0.38341,0.00015,24.24514]
[1776536425410,38.94,75680.52,129.7,-0.38485,0.00015,24.26909]
[1776536426057,38.94,75662.15,129.7,-0.38769,0.00015,24.31537]
[1776536426757,38.94,75662.15,129.7,-0.38769,0.00015,24.31537]
[1776536426864,38.94,75662.15,129.7,-0.38769,0.00015,24.31537]
[1776536427036,38.94,75662.15,129.7,-0.38769,0.00015,24.31537]
[1776536427493,38.94,75662.15,129.7,-0.38769,0.00015,24.31537]
[1776536427530,38.94,75662.15,129.7,-0.38769,0.00015,24.31537]
[1776536427594,38.93,75660.79,129.7,-0.38787,0.00016,24.31815]
[1776536429158,38.93,75662.36,129.7,-0.38762,0.00015,24.31425]
[1776536434639,38.89,75662.11,129.7,-0.38755,0.00016,24.30954]
[1776536435179,38.88,75660.74,129.7,-0.38772,0.00016,24.31227]
[1776536435281,38.87,75660.69,129.7,-0.38771,0.00016,24.31205]
[1776536439150,38.94,75651.13,129.7,-0.38937,0.00016,24.33876]
[1776536442139,39.0,75648.37,129.7,-0.38994,0.00016,24.3481]
[1776536448213,39.11,75641.51,129.7,-0.39127,0.00015,24.3692]
[1776536453329,39.15,75640.55,129.7,-0.39152,0.00015,24.37323]
[1776536456337,39.2,75640.84,129.7,-0.3916,0.00015,24.37482]
[1776536456482,39.2,75640.84,129.7,-0.3916,0.00015,24.37482]
[1776536457095,39.22,75637.36,129.7,-0.39217,0.00015,24.38358]
[1776536457316,39.23,75639.98,129.7,-0.39179,0.00015,24.37786]
[1776536457966,39.23,75639.98,129.7,-0.39179,0.00015,24.37786]
[1776536459048,39.24,75639.36,129.7,-0.39192,0.00015,24.37983]
[1776536461064,39.26,75639.83,129.7,-0.3919,0.00015,24.3797]
[1776536461344,39.28,75640.45,129.7,-0.39183,0.00015,24.37872]
[1776536464365,39.31,75647.6,129.7,-0.39082,0.00015,24.36331]
[1776536465038,39.31,75647.6,129.7,-0.39082,0.00015,24.36331]
[1776536466181,39.33,75649.21,129.7,-0.39061,0.00015,24.36005]
[1776536467535,39.36,75659.99,129.7,-0.38902,0.00015,24.33532]
[1776536468284,39.36,75659.99,129.7,-0.38902,0.00015,24.33532]
[1776536473793,39.35,75663.35,129.7,-0.3885,0.00015,24.32707]
[1776536473879,39.35,75663.53,129.7,-0.38846,0.00015,24.32645]
[1776536474122,39.35,75663.53,129.7,-0.38846,0.00015,24.32645]
[1776536474273,39.35,75663.53,129.7,-0.38846,0.00015,24.32645]
[1776536474435,39.34,75667.83,129.7,-0.38777,0.00015,24.31533]
[1776536477164,39.31,75670.08,129.7,-0.38736,0.00015,24.30876]
[1776536477831,39.3,75673.48,129.7,-0.38682,0.00015,24.29986]
[1776536478412,39.3,75673.48,129.7,-0.38682,0.00015,24.29986]
[1776536478430,39.3,75673.48,129.7,-0.38682,0.00015,24.29986]
[1776536479486,39.29,75678.33,129.7,-0.38605,0.00015,24.28735]
[1776536479815,39.29,75678.33,129.7,-0.38605,0.00015,24.28735]
[1776536479755,39.28,75686.55,129.7,-0.38477,0.00015,24.26632]
[1776536479884,39.28,75686.55,129.7,-0.38477,0.00015,24.26632]
[1776536479988,39.28,75686.55,129.7,-0.38477,0.00015,24.26632]
[1776536479994,39.28,75686.55,129.7,-0.38477,0.00015,24.26632]
[1776536480700,39.28,75686.55,129.7,-0.38477,0.00015,24.26632]
[1776536480713,39.28,75699.3,129.7,-0.3828,0.00015,24.23351]
[1776536481700,39.28,75699.3,129.7,-0.3828,0.00015,24.23351]
[1776536481735,39.28,75699.3,129.7,-0.3828,0.00015,24.23351]
[1776536481794,39.28,75699.3,129.7,-0.3828,0.00015,24.23351]
[1776536481731,39.28,75710.41,129.7,-0.3811,0.00015,24.2046]
[1776536485102,39.28,75708.87,129.7,-0.38135,0.00015,24.20885]
[1776536490262,39.29,75713.02,129.7,-0.38073,0.00015,24.19827]
[1776536494366,39.29,75712.86,129.7,-0.38075,0.00015,24.19535]
[1776536494574,39.29,75719.93,129.7,-0.37967,0.00015,24.17673]
[1776536497596,39.3,75726.72,129.7,-0.37866,0.00015,24.15912]
[1776536502631,39.31,75726.25,129.7,-0.37877,0.00015,24.16113]
[1776536506689,39.32,75727.03,129.7,-0.37867,0.00015,24.15934]
[1776536512701,39.33,75722.66,129.7,-0.37934,0.00015,24.17122]
[1776536516729,39.32,75716.09,129.7,-0.38033,0.00015,24.18824]
[1776536521212,39.31,75714.88,129.7,-0.38048,0.00015,24.19081]
[1776536521764,39.3,75706.82,129.7,-0.3817,0.00015,24.21171]
[1776536524314,39.29,75704.98,129.7,-0.38195,0.00015,24.21592]
[1776536525408,39.29,75705.08,129.7,-0.38192,0.00015,24.21537]
[1776536526546,39.28,75706.19,129.7,-0.38174,0.00015,24.21221]
[1776536527782,39.28,75704.38,129.7,-0.382,0.00015,24.21665]
[1776536527957,39.27,75699.63,129.7,-0.38271,0.00015,24.22867]
[1776536528164,39.27,75699.63,129.7,-0.38271,0.00015,24.22867]
[1776536528817,39.26,75690.42,129.7,-0.38411,0.00015,24.25195]
[1776536529523,39.26,75690.42,129.7,-0.38411,0.00015,24.25195]
[1776536530825,39.25,75689.49,129.7,-0.38423,0.00015,24.25387]
[1776536531351,39.24,75689.31,129.7,-0.38423,0.00015,24.25387]
[1776536533409,39.23,75689.34,129.7,-0.38418,0.00015,24.25293]
[1776536534100,39.22,75689.34,129.7,-0.38416,0.00015,24.25251]
[1776536536041,39.21,75688.98,129.7,-0.38419,0.00015,24.25303]
[1776536536489,39.21,75688.98,129.7,-0.38419,0.00015,24.25303]
[1776536537230,39.19,75688.16,129.7,-0.38427,0.00015,24.25432]
[1776536537313,39.19,75681.25,129.7,-0.38533,0.00015,24.27184]
[1776536537866,39.19,75681.25,129.7,-0.38533,0.00015,24.27184]
[1776536546943,39.11,75685.03,129.7,-0.38454,0.00015,24.25824]
[1776536549196,39.1,75684.96,129.7,-0.38453,0.00015,24.2581]
[1776536555696,39.06,75686.48,129.7,-0.38419,0.00015,24.24903]
[1776536557415,39.05,75684.45,129.7,-0.38448,0.00015,24.25374]
[1776536560540,39.04,75682.82,129.7,-0.38469,0.00015,24.25711]
[1776536563375,39.02,75679.79,129.7,-0.38512,0.00015,24.26409]
[1776536569099,38.99,75681.28,129.7,-0.3848,0.00015,24.25865]
[1776536574134,38.97,75681.2,129.7,-0.38476,0.00015,24.25795]
[1776536576094,38.97,75681.2,129.7,-0.38476,0.00015,24.25795]
[1776536581062,38.95,75680.51,129.7,-0.38482,0.00015,24.25878]
[1776536584343,38.94,75678.25,129.7,-0.38515,0.00015,24.26413]
[1776536584777,38.94,75678.25,129.7,-0.38515,0.00015,24.26413]
[1776536586402,38.93,75679.78,129.7,-0.38489,0.00015,24.25991]
[1776536592261,38.92,75683.65,129.7,-0.38426,0.00015,24.24935]
[1776536597297,38.91,75684.12,129.7,-0.38417,0.00015,24.24789]
[1776536602332,38.91,75685.01,129.7,-0.38403,0.00015,24.24542]
[1776536607367,38.91,75684.95,129.7,-0.38403,0.00015,24.24542]
[1776536612402,38.9,75683.32,129.7,-0.38426,0.00015,24.24589]
[1776536618444,38.9,75682.02,129.7,-0.38444,0.00015,24.24897]
[1776536624486,38.89,75683.29,129.7,-0.38423,0.00015,24.24542]
[1776536629521,38.89,75682.99,129.7,-0.38427,0.00015,24.24607]
[1776536634556,38.89,75681.42,129.7,-0.3845,0.00015,24.24988]
[1776536639591,38.88,75681.97,129.7,-0.38441,0.00015,24.24827]
[1776536643536,38.88,75681.89,129.7,-0.38441,0.00015,24.2484]
[1776536643556,38.88,75681.89,129.7,-0.38441,0.00015,24.2484]
[1776536643567,38.88,75681.89,129.7,-0.38441,0.00015,24.2484]
[1776536643825,38.88,75681.89,129.7,-0.38441,0.00015,24.2484]
[1776536644828,38.88,75685.46,129.7,-0.38386,0.00015,24.23918]
[1776536644929,38.88,75699.29,129.7,-0.38172,0.00015,24.20316]
[1776536645220,38.88,75699.29,129.7,-0.38172,0.00015,24.20316]
[1776536645633,38.88,75705.83,129.7,-0.38073,0.00015,24.18612]
[1776536650672,38.92,75709.31,129.7,-0.38027,0.00015,24.17846]
[1776536652984,38.92,75711.12,129.7,-0.38001,0.00015,24.17398]
[1776536658728,38.97,75711.78,129.7,-0.38003,0.00015,24.17447]
[1776536662396,38.98,75711.06,129.7,-0.38018,0.00015,24.17719]
[1776536667860,39.0,75711.48,129.7,-0.38017,0.00015,24.17726]
[1776536668269,39.01,75711.52,129.7,-0.38018,0.00015,24.17736]
[1776536668798,39.01,75719.8,129.7,-0.37892,0.00015,24.15543]
[1776536671663,39.02,75721.38,129.7,-0.37871,0.00015,24.15185]
[1776536676855,39.06,75721.38,129.7,-0.37879,0.00015,24.15011]
[1776536677467,39.06,75721.38,129.7,-0.37879,0.00015,24.15011]
[1776536678869,39.07,75709.5,129.7,-0.38063,0.00015,24.18219]
[1776536680253,39.07,75709.0,129.7,-0.38071,0.00015,24.18356]
[1776536682664,39.07,75705.19,129.7,-0.3813,0.00015,24.19364]
[1776536682744,39.07,75705.19,129.7,-0.3813,0.00015,24.19364]
[1776536683152,39.07,75701.4,129.7,-0.38188,0.00015,24.20355]
[1776536683977,39.07,75701.4,129.7,-0.38188,0.00015,24.20355]
[1776536684370,39.07,75696.79,129.7,-0.38259,0.00015,24.21549]
[1776536689123,39.05,75691.63,129.7,-0.38333,0.00015,24.22797]
[1776536689281,39.05,75691.63,129.7,-0.38333,0.00015,24.22797]
[1776536689475,39.05,75691.63,129.7,-0.38333,0.00015,24.22797]
[1776536691480,39.04,75680.61,129.7,-0.38501,0.00015,24.25574]
[1776536692976,39.03,75670.18,129.7,-0.38658,0.00015,24.28139]
[1776536698007,38.98,75666.72,129.7,-0.387,0.00015,24.28782]
[1776536703046,38.93,75669.06,129.7,-0.38653,0.00015,24.28004]
[1776536708081,38.9,75667.53,129.7,-0.38668,0.00016,24.28236]
[1776536713116,38.87,75667.64,129.7,-0.38659,0.00016,24.28077]
[1776536717692,38.86,75667.33,129.7,-0.3866,0.00016,24.28086]
[1776536717714,38.86,75667.33,129.7,-0.3866,0.00016,24.28086]
[1776536717853,38.86,75667.33,129.7,-0.3866,0.00016,24.28086]
[1776536717902,38.86,75667.33,129.7,-0.3866,0.00016,24.28086]
[1776536717952,38.85,75667.5,129.7,-0.38655,0.00016,24.28001]
[1776536718178,38.85,75667.5,129.7,-0.38655,0.00016,24.28001]
[1776536718312,38.85,75667.5,129.7,-0.38655,0.00016,24.28001]
[1776536718780,38.85,75667.5,129.7,-0.38655,0.00016,24.28001]
[1776536718810,38.85,75649.84,129.7,-0.3893,0.00016,24.32398]
[1776536719158,38.85,75643.2,129.7,-0.39034,0.00016,24.34019]
[1776536720331,38.85,75643.2,129.7,-0.39034,0.00016,24.34019]
[1776536720364,38.85,75643.2,129.7,-0.39034,0.00016,24.34019]
[1776536721335,38.85,75642.88,129.7,-0.39038,0.00016,24.34094]
[1776536722048,38.85,75644.31,129.7,-0.39016,0.00016,24.33744]
[1776536722179,38.86,75652.61,129.7,-0.38889,0.00016,24.31754]
[1776536725280,38.87,75654.04,129.7,-0.38871,0.00016,24.31466]
[1776536728071,38.89,75658.35,129.7,-0.38807,0.00016,24.30467]
[1776536728081,38.91,75659.71,129.7,-0.38791,0.00016,24.30208]
[1776536728251,38.91,75659.71,129.7,-0.38791,0.00016,24.30208]
[1776536730144,38.91,75663.37,129.7,-0.38736,0.00016,24.2934]
[1776536730173,38.91,75663.37,129.7,-0.38736,0.00016,24.2934]
[1776536730309,38.91,75663.37,129.7,-0.38736,0.00016,24.2934]
[1776536730411,38.92,75666.09,129.7,-0.38696,0.00016,24.28703]
[1776536731928,38.92,75666.09,129.7,-0.38696,0.00016,24.28703]
[1776536736742,38.91,75669.39,129.7,-0.38639,0.00016,24.2744]
[1776536740779,38.89,75674.09,129.7,-0.38563,0.00015,24.26188]
[1776536740866,38.89,75674.09,129.7,-0.38563,0.00015,24.26188]
[1776536748361,38.88,75674.24,129.7,-0.38558,0.00016,24.26104]
[1776536753397,38.88,75673.73,129.7,-0.38565,0.00016,24.26209]
[1776536759441,38.87,75673.54,129.7,-0.38566,0.00016,24.26231]
[1776536761936,38.87,75673.54,129.7,-0.38566,0.00016,24.26231]
[1776536762052,38.87,75673.54,129.7,-0.38566,0.00016,24.26231]
[1776536763002,38.87,75673.22,129.7,-0.38571,0.00016,24.26302]
[1776536762462,38.87,75682.27,129.7,-0.3843,0.00015,24.2399]
[1776536763201,38.87,75682.27,129.7,-0.3843,0.00015,24.2399]
[1776536764818,38.87,75687.19,129.7,-0.38354,0.00015,24.22716]
[1776536764852,38.87,75687.19,129.7,-0.38354,0.00015,24.22716]
[1776536764864,38.87,75687.19,129.7,-0.38354,0.00015,24.22716]
[1776536766089,38.87,75688.53,129.7,-0.38335,0.00015,24.22396]
[1776536765483,38.87,75696.21,129.7,-0.38216,0.00015,24.20393]
[1776536769045,38.88,75700.87,129.7,-0.38146,0.00015,24.19215]
[1776536774482,38.93,75700.24,129.7,-0.38167,0.00015,24.19588]
[1776536779545,38.95,75700.52,129.7,-0.38168,0.00015,24.1962]
[1776536780103,38.95,75700.52,129.7,-0.38168,0.00015,24.1962]
[1776536781195,38.95,75696.73,129.7,-0.38228,0.00015,24.20645]
[1776536781595,38.95,75688.79,129.7,-0.38351,0.00015,24.22717]
[1776536782706,38.95,75688.79,129.7,-0.38351,0.00015,24.22717]
[1776536783696,38.95,75683.48,129.7,-0.38433,0.00015,24.24081]
[1776536784264,38.95,75683.99,129.7,-0.38425,0.00015,24.2394]
[1776536789651,38.94,75684.99,129.7,-0.38407,0.00015,24.23636]
[1776536794686,38.94,75689.03,129.7,-0.38342,0.00015,24.22225]
[1776536799311,38.94,75689.03,129.7,-0.38342,0.00015,24.22221]
[1776536801116,38.94,75691.27,129.7,-0.38307,0.00015,24.21639]
[1776536803874,38.94,75691.38,129.7,-0.38306,0.00015,24.21615]
[1776536804899,38.94,75691.38,129.7,-0.38306,0.00015,24.21618]
[1776536809791,38.94,75698.18,129.7,-0.38202,0.00015,24.19863]
[1776536810297,38.94,75698.18,129.7,-0.38202,0.00015,24.19863]
[1776536814753,38.95,75697.72,129.7,-0.38211,0.00015,24.20017]
[1776536815079,38.95,75697.72,129.7,-0.38211,0.00015,24.20017]
[1776536815129,38.95,75697.72,129.7,-0.38211,0.00015,24.20017]
[1776536815770,38.95,75698.62,129.7,-0.38197,0.00015,24.19787]
[1776536815849,38.95,75713.28,129.7,-0.37972,0.00015,24.15914]
[1776536820944,38.97,75718.95,129.7,-0.3789,0.00015,24.14497]
[1776536826924,39.02,75715.6,129.7,-0.37955,0.00015,24.15667]
[1776536831958,39.04,75714.84,129.7,-0.37971,0.00015,24.15956]
[1776536836994,39.05,75714.86,129.7,-0.37974,0.00015,24.16015]
[1776536842164,39.06,75714.72,129.7,-0.37977,0.00015,24.16063]
[1776536844155,39.06,75714.72,129.7,-0.37979,0.00015,24.16102]
[1776536844171,39.06,75714.72,129.7,-0.37979,0.00015,24.16102]
[1776536845290,39.07,75714.72,129.7,-0.3798,0.00015,24.1612]
[1776536845619,39.07,75714.72,129.7,-0.3798,0.00015,24.1612]
[1776536851094,39.08,75720.83,129.7,-0.37887,0.00015,24.14183]
[1776536856751,39.09,75722.89,129.7,-0.37859,0.00015,24.13696]
[1776536860974,39.1,75722.41,129.7,-0.3787,0.00015,24.13892]
[1776536860981,39.1,75722.41,129.7,-0.3787,0.00015,24.13892]
[1776536861163,39.1,75722.03,129.7,-0.37876,0.00015,24.14003]
[1776536861647,39.1,75722.03,129.7,-0.37876,0.00015,24.14003]
[1776536861808,39.1,75722.03,129.7,-0.37876,0.00015,24.14003]
[1776536862170,39.1,75717.23,129.7,-0.3795,0.00015,24.15296]
[1776536867205,39.1,75713.16,129.7,-0.38012,0.00015,24.16357]
[1776536872240,39.1,75713.38,129.7,-0.38007,0.00015,24.16277]
[1776536878722,39.09,75713.34,129.7,-0.38007,0.00015,24.16278]
[1776536878751,39.09,75713.34,129.7,-0.38007,0.00015,24.16278]
[1776536878818,39.09,75713.34,129.7,-0.38007,0.00015,24.16278]
[1776536878827,39.09,75713.34,129.7,-0.38007,0.00015,24.16278]
[1776536878834,39.09,75713.34,129.7,-0.38007,0.00015,24.16278]
[1776536878868,39.09,75713.34,129.7,-0.38007,0.00015,24.16278]
[1776536880297,39.09,75706.03,129.7,-0.38118,0.00015,24.18189]
[1776536885332,39.08,75705.95,129.7,-0.38117,0.00015,24.18151]
[1776536890366,39.07,75709.08,129.7,-0.38067,0.00015,24.17303]
[1776536896189,39.07,75709.19,129.7,-0.38065,0.00015,24.17265]
[1776536898146,39.07,75709.04,129.7,-0.38067,0.00015,24.17302]
[1776536904836,39.07,75708.41,129.7,-0.38076,0.00015,24.17457]
[1776536916550,39.06,75708.45,129.7,-0.38072,0.00015,24.17051]
[1776536921585,39.06,75707.13,129.7,-0.38092,0.00015,24.17389]
[1776536926621,39.06,75704.73,129.7,-0.38128,0.00015,24.18004]
[1776536931656,39.05,75704.24,129.7,-0.38134,0.00015,24.18104]
[1776536936691,39.04,75696.95,129.7,-0.38244,0.00015,24.19976]
[1776536939244,39.04,75693.61,129.7,-0.38296,0.00015,24.20835]
[1776536939251,39.04,75693.61,129.7,-0.38296,0.00015,24.20835]
[1776536940795,39.04,75693.72,129.7,-0.38292,0.00015,24.20774]
[1776536946157,39.02,75694.19,129.7,-0.38282,0.00015,24.20589]
[1776536948360,39.01,75697.47,129.7,-0.38228,0.00015,24.19683]
[1776536952139,39.01,75692.51,129.7,-0.38303,0.00015,24.2095]
[1776536955977,39.0,75692.93,129.7,-0.38295,0.00015,24.20801]
[1776536963888,38.99,75692.16,129.7,-0.38304,0.00015,24.20941]
[1776536969930,38.98,75692.41,129.7,-0.38298,0.00015,24.20846]
[1776536972474,38.98,75692.37,129.7,-0.38299,0.00015,24.20853]
[1776536977987,38.99,75698.41,129.7,-0.38206,0.00015,24.18958]
[1776536984028,38.99,75698.39,129.7,-0.38208,0.00015,24.19]
[1776536989064,39.0,75698.19,129.7,-0.38212,0.00015,24.1908]
[1776536994100,39.0,75694.11,129.7,-0.38275,0.00015,24.20143]
[1776537000445,39.0,75694.19,129.7,-0.38274,0.00015,24.20122]
[1776537001292,39.0,75694.19,129.7,-0.38274,0.00015,24.20122]
[1776537001480,39.0,75699.89,129.7,-0.38186,0.00015,24.18636]
[1776537001626,39.0,75699.89,129.7,-0.38186,0.00015,24.18636]
[1776537002301,39.0,75699.89,129.7,-0.38186,0.00015,24.18636]
[1776537002387,39.0,75696.29,129.7,-0.38242,0.00015,24.19586]
[1776537002449,39.0,75696.29,129.7,-0.38242,0.00015,24.19586]
[1776537003074,39.0,75696.29,129.7,-0.38242,0.00015,24.19586]
[1776537003164,39.0,75683.29,129.7,-0.38443,0.00015,24.22947]
[1776537008203,38.98,75677.87,129.7,-0.38522,0.00015,24.24229]
[1776537011189,38.97,75676.95,129.7,-0.38534,0.00015,24.24422]
[1776537011824,38.97,75671.08,129.7,-0.38623,0.00015,24.25886]
[1776537011966,38.97,75671.08,129.7,-0.38623,0.00015,24.25886]
[1776537012012,38.97,75671.08,129.7,-0.38623,0.00015,24.25886]
[1776537012054,38.97,75671.08,129.7,-0.38623,0.00015,24.25886]
[1776537012255,38.97,75665.46,129.7,-0.3871,0.00015,24.27295]
[1776537012736,38.97,75665.46,129.7,-0.3871,0.00015,24.27295]
[1776537012739,38.97,75665.46,129.7,-0.3871,0.00015,24.27295]
[1776537012742,38.97,75665.46,129.7,-0.3871,0.00015,24.27295]
[1776537013205,38.97,75665.46,129.7,-0.3871,0.00015,24.27295]
[1776537014281,38.98,75674.14,129.7,-0.3858,0.00015,24.25182]
[1776537016362,38.99,75677.24,129.7,-0.38533,0.00015,24.24413]
[1776537017307,39.01,75666.07,129.7,-0.3871,0.00015,24.27314]
[1776537019548,39.01,75664.93,129.7,-0.3873,0.00015,24.27628]
[1776537021188,39.02,75665.26,129.7,-0.38725,0.00015,24.2756]
[1776537021572,39.02,75664.7,129.7,-0.38735,0.00015,24.27714]
[1776537021578,39.02,75664.7,129.7,-0.38735,0.00015,24.27714]
[1776537021821,39.02,75664.7,129.7,-0.38735,0.00015,24.27714]
[1776537021854,39.02,75664.7,129.7,-0.38735,0.00015,24.27714]
[1776537027378,39.04,75667.51,129.7,-0.38696,0.00015,24.27098]
[1776537030836,39.05,75672.28,129.7,-0.38626,0.00015,24.25975]
[1776537036357,39.08,75676.69,129.7,-0.38563,0.00015,24.24627]
[1776537037252,39.08,75675.59,129.7,-0.38582,0.00015,24.24936]
[1776537037448,39.1,75664.34,129.7,-0.38758,0.00015,24.27796]
[1776537040185,39.1,75660.16,129.7,-0.38823,0.00015,24.28839]
[1776537040619,39.1,75656.7,129.7,-0.38877,0.00015,24.29696]
[1776537046512,39.1,75653.93,129.7,-0.3892,0.00015,24.30377]
[1776537051547,39.1,75651.57,129.7,-0.38956,0.00015,24.30937]
[1776537057147,39.1,75653.51,129.7,-0.38926,0.00015,24.30465]
[1776537057220,39.1,75653.51,129.7,-0.38926,0.00015,24.30465]
[1776537060476,39.1,75654.53,129.7,-0.3891,0.00015,24.3022]
[1776537064149,39.1,75654.46,129.7,-0.38912,0.00015,24.30244]
[1776537066528,39.1,75655.0,129.7,-0.38904,0.00015,24.30118]
[1776537069677,39.1,75648.55,129.7,-0.39004,0.00015,24.31693]
[1776537076727,39.1,75650.09,129.7,-0.38979,0.00015,24.31304]
[1776537081762,39.1,75650.99,129.7,-0.38966,0.00015,24.31089]
[1776537082477,39.1,75650.99,129.7,-0.38966,0.00015,24.31089]
[1776537083008,39.1,75650.99,129.7,-0.38966,0.00015,24.31089]
[1776537083104,39.1,75647.25,129.7,-0.39024,0.00015,24.31997]
[1776537084588,39.1,75641.92,129.7,-0.39106,0.00015,24.33275]
[1776537084651,39.1,75641.92,129.7,-0.39106,0.00015,24.33275]
[1776537086248,39.1,75640.27,129.7,-0.39131,0.00016,24.33661]
[1776537086274,39.1,75640.27,129.7,-0.39131,0.00016,24.33661]
[1776537086349,39.13,75639.69,129.7,-0.39149,0.00015,24.33947]
[1776537086729,39.13,75639.69,129.7,-0.39149,0.00015,24.33947]
[1776537091832,39.12,75641.05,129.7,-0.39123,0.00015,24.33214]
[1776537096867,39.11,75643.74,129.7,-0.39079,0.00015,24.32523]
[1776537101923,39.1,75644.25,129.7,-0.39069,0.00015,24.32378]
[1776537106663,39.1,75649.92,129.7,-0.3898,0.00015,24.30985]
[1776537107903,39.1,75652.36,129.7,-0.38943,0.00015,24.30394]
[1776537109027,39.1,75653.22,129.7,-0.3893,0.00015,24.30189]
[1776537109151,39.1,75653.22,129.7,-0.3893,0.00015,24.30189]
[1776537109162,39.1,75653.22,129.7,-0.3893,0.00015,24.30189]
[1776537109229,39.1,75656.47,129.7,-0.3888,0.00015,24.29401]
[1776537110383,39.09,75687.04,129.7,-0.38405,0.00015,24.21707]
[1776537110584,39.09,75687.04,129.7,-0.38405,0.00015,24.21707]
[1776537111203,39.09,75687.04,129.7,-0.38405,0.00015,24.21707]
[1776537111282,39.09,75687.04,129.7,-0.38405,0.00015,24.21707]
[1776537111880,39.09,75683.93,129.7,-0.38453,0.00015,24.225]
[1776537111918,39.09,75683.93,129.7,-0.38453,0.00015,24.225]
[1776537112206,39.09,75683.93,129.7,-0.38453,0.00015,24.225]
[1776537112287,39.09,75683.93,129.7,-0.38453,0.00015,24.225]
[1776537118139,39.09,75683.34,129.7,-0.38463,0.00015,24.22653]
[1776537124059,39.08,75690.62,129.7,-0.38348,0.00015,24.2074]
[1776537129094,39.08,75691.26,129.7,-0.38339,0.00015,24.20587]
[1776537134129,39.08,75690.13,129.7,-0.38356,0.00015,24.20876]
[1776537135834,39.08,75690.33,129.3,-0.38353,0.00015,24.20822]
[1776537141518,39.08,75691.23,129.3,-0.38338,0.00015,24.20575]
[1776537148230,39.07,75691.78,129.3,-0.38328,0.00015,24.20396]
[1776537149410,39.07,75691.78,129.3,-0.38328,0.00015,24.20396]
[1776537149453,39.07,75691.78,129.3,-0.38328,0.00015,24.20396]
[1776537150243,39.07,75672.89,129.3,-0.38618,0.00015,24.25197]
[1776537152151,39.07,75666.96,129.3,-0.38708,0.00015,24.26321]
[1776537152157,39.07,75666.96,129.3,-0.38708,0.00015,24.26321]
[1776537152258,39.06,75664.47,129.3,-0.38745,0.00015,24.2691]
[1776537153443,39.06,75664.47,129.3,-0.38745,0.00015,24.2691]
[1776537153468,39.06,75664.47,129.3,-0.38745,0.00015,24.2691]
[1776537155280,39.06,75655.0,129.3,-0.38892,0.00015,24.29254]
[1776537160315,39.06,75655.95,129.3,-0.38876,0.00015,24.28984]
[1776537166002,39.05,75655.1,129.3,-0.38888,0.00015,24.29175]
[1776537170385,39.05,75643.06,129.3,-0.39073,0.00016,24.32071]
[1776537175420,39.03,75640.23,129.3,-0.39112,0.00016,24.32668]
[1776537178377,39.02,75638.87,129.3,-0.39132,0.00016,24.32963]
[1776537178465,39.02,75638.87,129.3,-0.39132,0.00016,24.32963]
[1776537178575,39.02,75638.87,129.3,-0.39132,0.00016,24.32963]
[1776537179063,39.02,75637.76,129.3,-0.39148,0.00016,24.33214]
[1776537179304,39.02,75637.76,129.3,-0.39148,0.00016,24.33214]
[1776537179459,39.02,75611.97,129.3,-0.39549,0.00016,24.39255]
[1776537179684,39.02,75611.97,129.3,-0.39549,0.00016,24.39255]
[1776537179817,39.02,75611.97,129.3,-0.39549,0.00016,24.39255]
[1776537180057,39.02,75611.97,129.3,-0.39549,0.00016,24.39255]
[1776537180466,39.03,75604.36,129.3,-0.39672,0.00016,24.41058]
[1776537180618,39.03,75604.36,129.3,-0.39672,0.00016,24.41058]
[1776537181473,39.05,75604.12,129.3,-0.3968,0.00016,24.41182]
[1776537181814,39.05,75604.12,129.3,-0.3968,0.00016,24.41182]
[1776537182930,39.06,75607.53,129.3,-0.39629,0.00016,24.4044]
[1776537182931,39.06,75607.53,129.3,-0.39629,0.00016,24.4044]
[1776537182982,39.06,75607.53,129.3,-0.39629,0.00016,24.4044]
[1776537183897,39.07,75611.06,129.3,-0.39576,0.00016,24.39671]
[1776537184944,39.08,75613.23,129.3,-0.39545,0.00016,24.39215]
[1776537185210,39.08,75613.23,129.3,-0.39545,0.00016,24.39215]
[1776537187969,39.12,75619.29,129.3,-0.39458,0.00016,24.37957]
[1776537187990,39.12,75619.29,129.3,-0.39458,0.00016,24.37957]
[1776537188211,39.12,75619.29,129.3,-0.39458,0.00016,24.37957]
[1776537188271,39.12,75619.29,129.3,-0.39458,0.00016,24.37957]
[1776537189381,39.13,75613.58,129.3,-0.3955,0.00016,24.39319]
[1776537190358,39.14,75609.73,129.3,-0.39612,0.00016,24.40237]
[1776537191720,39.16,75606.01,129.3,-0.39674,0.00016,24.41147]
[1776537192384,39.16,75606.01,129.3,-0.39674,0.00016,24.41147]
[1776537192478,39.16,75606.01,129.3,-0.39674,0.00016,24.41147]
[1776537192532,39.16,75606.01,129.3,-0.39674,0.00016,24.41147]
[1776537193392,39.17,75605.41,129.3,-0.39686,0.00016,24.41313]
[1776537194963,39.18,75604.62,129.3,-0.39701,0.00016,24.41547]
[1776537195564,39.18,75604.62,129.3,-0.39701,0.00016,24.41547]
[1776537195591,39.19,75607.41,129.3,-0.3966,0.00016,24.40948]
[1776537196583,39.2,75618.99,129.3,-0.39482,0.00016,24.38345]
[1776537196619,39.2,75618.99,129.3,-0.39482,0.00016,24.38345]
[1776537196711,39.2,75618.99,129.3,-0.39482,0.00016,24.38345]
[1776537196761,39.2,75618.99,129.3,-0.39482,0.00016,24.38345]
[1776537197774,39.21,75624.04,129.3,-0.39407,0.00015,24.37229]
[1776537201618,39.27,75630.13,129.3,-0.39326,0.00015,24.36041]
[1776537203815,39.28,75628.61,129.3,-0.39352,0.00015,24.36453]
[1776537204829,39.29,75628.23,129.3,-0.39361,0.00015,24.36595]
[1776537204874,39.29,75628.23,129.3,-0.39361,0.00015,24.36595]
[1776537204914,39.29,75628.23,129.3,-0.39361,0.00015,24.36595]
[1776537205494,39.29,75628.23,129.3,-0.39361,0.00015,24.36595]
[1776537205593,39.32,75625.82,129.3,-0.39405,0.00015,24.37253]
[1776537205647,39.32,75617.28,129.3,-0.39537,0.00015,24.39211]
[1776537206781,39.32,75617.28,129.3,-0.39537,0.00015,24.39211]
[1776537206825,39.33,75611.07,129.3,-0.39635,0.00015,24.40653]
[1776537210321,39.34,75609.73,129.3,-0.39659,0.00015,24.41007]
[1776537210400,39.34,75609.73,129.3,-0.39659,0.00015,24.41007]
[1776537211047,39.36,75610.46,129.3,-0.39651,0.00015,24.40895]
[1776537211720,39.36,75608.02,129.3,-0.39687,0.00015,24.41092]
[1776537217731,39.4,75604.73,129.3,-0.39747,0.00015,24.41967]
[1776537222766,39.43,75609.68,129.3,-0.39677,0.00015,24.40984]
[1776537227387,39.45,75606.69,129.3,-0.39728,0.00015,24.41731]
[1776537228526,39.46,75605.24,129.3,-0.39754,0.00015,24.42098]
[1776537227802,39.46,75612.91,129.3,-0.39635,0.00015,24.40388]
[1776537233450,39.5,75616.94,129.3,-0.39581,0.00015,24.39618]
[1776537234152,39.52,75617.03,129.3,-0.39584,0.00015,24.39664]
[1776537234313,39.52,75617.03,129.3,-0.39584,0.00015,24.39664]
[1776537234389,39.52,75617.03,129.3,-0.39584,0.00015,24.39664]
[1776537235861,39.53,75608.9,129.3,-0.39712,0.00015,24.4154]
[1776537237198,39.53,75608.9,129.3,-0.39712,0.00015,24.4154]
[1776537238882,39.55,75617.69,129.3,-0.39581,0.00015,24.39642]
[1776537239980,39.55,75617.69,129.3,-0.39581,0.00015,24.39642]
[1776537240693,39.56,75619.96,129.3,-0.39548,0.00015,24.39162]
[1776537241827,39.58,75622.15,129.3,-0.39519,0.00015,24.38735]
[1776537242126,39.58,75622.15,129.3,-0.39519,0.00015,24.38735]
[1776537242158,39.58,75622.15,129.3,-0.39519,0.00015,24.38735]
[1776537247399,39.62,75629.56,129.3,-0.39415,0.00015,24.37212]
[1776537247417,39.62,75629.56,129.3,-0.39415,0.00015,24.37212]
[1776537247445,39.62,75629.56,129.3,-0.39415,0.00015,24.37212]
[1776537247525,39.62,75629.56,129.3,-0.39415,0.00015,24.37212]
[1776537247529,39.62,75629.56,129.3,-0.39415,0.00015,24.37212]
[1776537247585,39.64,75629.95,129.3,-0.39413,0.00015,24.37199]
[1776537247736,39.64,75629.95,129.3,-0.39413,0.00015,24.37199]
[1776537248465,39.65,75637.13,129.3,-0.39306,0.00015,24.35596]
[1776537251962,39.69,75641.0,129.3,-0.39255,0.00015,24.34848]
[1776537252985,39.7,75650.95,129.3,-0.39106,0.00015,24.32575]
[1776537256784,39.74,75652.11,129.3,-0.39098,0.00015,24.32478]
[1776537262463,39.81,75646.11,129.3,-0.39204,0.00015,24.34134]
[1776537268091,39.87,75648.44,129.3,-0.39183,0.00015,24.33844]
[1776537274134,39.92,75649.95,129.3,-0.39172,0.00015,24.33357]
[1776537278180,39.94,75650.08,129.3,-0.39175,0.00015,24.33419]
[1776537279506,39.95,75651.73,129.3,-0.39151,0.00015,24.33065]
[1776537285212,40.0,75653.51,129.3,-0.39136,0.00015,24.32851]
[1776537290181,40.02,75653.61,129.3,-0.3914,0.00015,24.32923]
[1776537290564,40.02,75653.61,129.3,-0.3914,0.00015,24.32923]
[1776537291256,40.02,75663.33,129.3,-0.38992,0.00015,24.30643]
[1776537296291,40.0,75664.49,129.3,-0.3897,0.00015,24.30289]
[1776537300896,39.99,75662.92,129.3,-0.38991,0.00015,24.30596]
[1776537302139,39.98,75659.96,129.3,-0.39035,0.00015,24.31278]
[1776537307369,39.95,75657.57,129.3,-0.39063,0.00015,24.31708]
[1776537312404,39.93,75658.06,129.3,-0.3905,0.00015,24.31487]
[1776537317439,39.9,75657.99,129.3,-0.39046,0.00015,24.3141]
[1776537323481,39.88,75658.1,129.3,-0.39037,0.00015,24.31268]
[1776537327509,39.87,75667.51,129.3,-0.38892,0.00015,24.28988]
[1776537328484,39.87,75667.51,129.3,-0.38892,0.00015,24.28988]
[1776537328503,39.87,75667.51,129.3,-0.38892,0.00015,24.28988]
[1776537328564,39.87,75667.51,129.3,-0.38892,0.00015,24.28988]
[1776537328600,39.86,75667.88,129.3,-0.38886,0.00015,24.28885]
[1776537334558,39.76,75667.74,129.3,-0.38861,0.00015,24.28106]
[1776537339593,39.67,75665.52,129.3,-0.38873,0.00015,24.28255]
[1776537345634,39.57,75667.72,129.3,-0.38816,0.00015,24.27311]
[1776537347650,39.54,75673.92,129.3,-0.38714,0.00015,24.25666]
[1776537350045,39.52,75675.27,129.3,-0.38688,0.00015,24.25224]
[1776537354980,39.47,75680.65,129.3,-0.38593,0.00015,24.23656]
[1776537361601,39.42,75679.83,129.3,-0.38594,0.00015,24.2365]
[1776537361874,39.4,75681.63,129.3,-0.38562,0.00015,24.23122]
[1776537362110,39.4,75681.63,129.3,-0.38562,0.00015,24.23122]
[1776537362267,39.4,75681.63,129.3,-0.38562,0.00015,24.23122]
[1776537362755,39.39,75688.05,129.3,-0.38462,0.00015,24.21471]
[1776537367790,39.37,75688.08,129.3,-0.38454,0.00015,24.21331]
[1776537368843,39.37,75688.08,129.3,-0.38454,0.00015,24.21331]
[1776537368865,39.37,75688.08,129.3,-0.38454,0.00015,24.21331]
[1776537369027,39.37,75688.08,129.3,-0.38454,0.00015,24.21331]
[1776537369178,39.37,75688.08,129.3,-0.38454,0.00015,24.21331]
[1776537369810,39.35,75678.38,129.3,-0.386,0.00015,24.23715]
[1776537374845,39.31,75674.55,129.3,-0.38647,0.00015,24.24466]
[1776537377339,39.3,75674.45,129.3,-0.38647,0.00015,24.24451]
[1776537379544,39.28,75668.23,129.3,-0.38738,0.00015,24.25915]
[1776537379581,39.28,75668.23,129.3,-0.38738,0.00015,24.25915]
[1776537379675,39.26,75664.79,129.3,-0.38786,0.00015,24.2667]
[1776537379839,39.26,75664.79,129.3,-0.38786,0.00015,24.2667]
[1776537380887,39.26,75650.08,129.3,-0.39012,0.00015,24.3023]
[1776537385922,39.22,75645.62,129.3,-0.39072,0.00015,24.31151]
[1776537388263,39.22,75645.82,129.3,-0.39067,0.00015,24.31071]
[1776537388272,39.22,75645.82,129.3,-0.39067,0.00015,24.31071]
[1776537388369,39.22,75645.82,129.3,-0.39067,0.00015,24.31071]
[1776537389718,39.21,75640.64,129.3,-0.39146,0.00015,24.32277]
[1776537392479,39.24,75636.99,129.3,-0.39209,0.00015,24.33255]
[1776537394413,39.24,75634.28,129.3,-0.39249,0.00015,24.33536]
[1776537394457,39.24,75634.28,129.3,-0.39249,0.00015,24.33536]
[1776537400025,39.22,75636.78,129.3,-0.39206,0.00015,24.32877]
[1776537401648,39.22,75636.78,129.3,-0.39206,0.00015,24.32877]
[1776537406006,39.19,75638.49,129.3,-0.39173,0.00015,24.32358]
[1776537411102,39.15,75639.1,129.3,-0.39155,0.00015,24.32059]
[1776537413118,39.14,75647.5,129.3,-0.39022,0.00015,24.3]
[1776537415483,39.14,75650.13,129.3,-0.38981,0.00015,24.29353]
[1776537415492,39.14,75650.13,129.3,-0.38981,0.00015,24.29353]
[1776537415567,39.14,75649.49,129.3,-0.3899,0.00015,24.295]
[1776537421671,39.1,75649.57,129.3,-0.38979,0.00015,24.29311]
[1776537421771,39.08,75649.57,129.3,-0.38975,0.00016,24.29233]
[1776537424194,39.08,75641.77,129.3,-0.39096,0.00016,24.31119]
[1776537429817,39.07,75636.82,129.3,-0.39171,0.00016,24.32261]
[1776537439300,39.05,75639.96,129.3,-0.39118,0.00016,24.31443]
[1776537444335,39.05,75634.39,129.3,-0.39202,0.00016,24.32732]
[1776537444885,39.05,75634.39,129.3,-0.39202,0.00016,24.32732]
[1776537444971,39.05,75634.39,129.3,-0.39202,0.00016,24.32732]
[1776537445457,39.05,75634.39,129.3,-0.39202,0.00016,24.32732]
[1776537445460,39.05,75634.39,129.3,-0.39202,0.00016,24.32732]
[1776537445519,39.05,75634.39,129.3,-0.39202,0.00016,24.32732]
[1776537445621,39.04,75619.79,129.3,-0.39429,0.00016,24.3615]
[1776537446055,39.04,75619.79,129.3,-0.39429,0.00016,24.3615]
[1776537446244,39.04,75619.79,129.3,-0.39429,0.00016,24.3615]
[1776537446262,39.04,75619.79,129.3,-0.39429,0.00016,24.3615]
[1776537446600,39.04,75619.79,129.3,-0.39429,0.00016,24.3615]
[1776537446692,39.06,75614.63,129.3,-0.39514,0.00016,24.37416]
[1776537451611,39.09,75613.14,129.3,-0.39542,0.00016,24.3785]
[1776537452896,39.09,75613.14,129.3,-0.39543,0.00016,24.37529]
[1776537452936,39.09,75613.14,129.3,-0.39543,0.00016,24.37529]
[1776537453196,39.09,75613.14,129.3,-0.39543,0.00016,24.37529]
[1776537453644,39.11,75627.46,129.3,-0.39324,0.00016,24.34273]
[1776537460452,39.19,75627.06,129.3,-0.3935,0.00016,24.34708]
[1776537463833,39.21,75623.59,129.3,-0.39408,0.00016,24.35592]
[1776537464481,39.23,75622.47,129.3,-0.3943,0.00015,24.35922]
[1776537469458,39.26,75619.4,129.3,-0.39485,0.00015,24.36751]
[1776537469564,39.26,75619.4,129.3,-0.39485,0.00015,24.36751]
[1776537469621,39.26,75619.4,129.3,-0.39485,0.00015,24.36751]
[1776537469650,39.26,75619.4,129.3,-0.39485,0.00015,24.36751]
[1776537469720,39.26,75619.4,129.3,-0.39485,0.00015,24.36751]
[1776537469923,39.26,75619.4,129.3,-0.39485,0.00015,24.36751]
[1776537470551,39.27,75617.47,129.3,-0.39516,0.00015,24.3722]
[1776537470674,39.27,75617.47,129.3,-0.39516,0.00015,24.3722]
[1776537470759,39.27,75617.47,129.3,-0.39516,0.00015,24.3722]
[1776537470767,39.27,75617.47,129.3,-0.39516,0.00015,24.3722]
[1776537470874,39.27,75617.47,129.3,-0.39516,0.00015,24.3722]
[1776537470847,39.28,75599.85,129.3,-0.39792,0.00016,24.41237]
[1776537470920,39.28,75599.85,129.3,-0.39792,0.00016,24.41237]
[1776537471535,39.28,75599.85,129.3,-0.39792,0.00016,24.41237]
[1776537471799,39.28,75599.85,129.3,-0.39792,0.00016,24.41237]
[1776537473402,39.29,75593.92,129.3,-0.39886,0.00016,24.42565]
[1776537473632,39.29,75593.92,129.3,-0.39886,0.00016,24.42565]
[1776537475356,39.3,75593.82,129.3,-0.39889,0.00016,24.42616]
[1776537477136,39.31,75597.47,129.3,-0.39834,0.00016,24.41842]
[1776537477242,39.31,75597.47,129.3,-0.39834,0.00016,24.41842]
[1776537477249,39.31,75597.47,129.3,-0.39834,0.00016,24.41842]
[1776537478454,39.31,75601.96,129.3,-0.39766,0.00016,24.40866]
[1776537480504,39.32,75605.11,129.3,-0.3972,0.00015,24.40209]
[1776537480757,39.32,75605.11,129.3,-0.3972,0.00015,24.40209]
[1776537480771,39.32,75605.11,129.3,-0.3972,0.00015,24.40209]
[1776537481604,39.34,75594.82,129.3,-0.39883,0.00016,24.42543]
[1776537484158,39.35,75592.95,129.3,-0.39914,0.00016,24.42994]
[1776537484498,39.35,75592.95,129.3,-0.39914,0.00016,24.42994]
[1776537484502,39.35,75592.95,129.3,-0.39914,0.00016,24.42994]
[1776537486781,39.36,75590.27,129.3,-0.39957,0.00016,24.43605]
[1776537489870,39.37,75590.76,129.3,-0.39952,0.00016,24.43534]
[1776537492110,39.38,75591.26,129.3,-0.39946,0.00016,24.43458]
[1776537492150,39.38,75591.26,129.3,-0.39946,0.00016,24.43458]
[1776537497541,39.4,75594.0,129.3,-0.39909,0.00015,24.4294]
[1776537502752,39.43,75599.93,129.3,-0.39825,0.00015,24.41764]
[1776537505917,39.45,75598.97,129.3,-0.39842,0.00015,24.42016]
[1776537510667,39.47,75597.73,129.3,-0.39866,0.00015,24.42369]
[1776537515843,39.5,75597.39,129.3,-0.39877,0.00015,24.42199]
[1776537516161,39.5,75597.39,129.3,-0.39877,0.00015,24.42199]
[1776537516177,39.5,75597.39,129.3,-0.39877,0.00015,24.42199]
[1776537517111,39.5,75593.59,129.3,-0.39937,0.00015,24.43044]
[1776537517857,39.51,75587.49,129.3,-0.40032,0.00015,24.44374]
[1776537522891,39.52,75586.1,129.3,-0.40055,0.00015,24.44703]
[1776537524153,39.52,75586.13,129.3,-0.40055,0.00015,24.44702]
[1776537525074,39.52,75587.18,129.3,-0.40039,0.00015,24.44484]
[1776537527281,39.53,75589.56,129.3,-0.40003,0.00015,24.4399]
[1776537528810,39.53,75589.99,129.3,-0.39997,0.00015,24.43908]
[1776537531305,39.54,75591.17,129.3,-0.39981,0.00015,24.43688]
[1776537536797,39.55,75589.46,129.3,-0.40011,0.00015,24.44104]
[1776537541997,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537542021,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537542045,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537542263,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537542280,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537542567,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537542734,39.57,75587.9,129.3,-0.40038,0.00015,24.44485]
[1776537543579,39.57,75600.76,129.3,-0.3984,0.00015,24.41716]
[1776537544516,39.57,75600.76,129.3,-0.3984,0.00015,24.41716]
[1776537550087,39.61,75606.49,129.3,-0.39761,0.00015,24.40611]
[1776537551931,39.61,75606.49,129.3,-0.39761,0.00015,24.40611]
[1776537553514,39.63,75606.47,129.3,-0.39765,0.00015,24.40667]
[1776537555253,39.64,75597.76,129.3,-0.39902,0.00015,24.42616]
[1776537557034,39.65,75594.64,129.3,-0.39951,0.00015,24.43316]
[1776537557769,39.65,75594.64,129.3,-0.39951,0.00015,24.43316]
[1776537560132,39.65,75593.3,129.3,-0.39973,0.00015,24.43625]
[1776537560137,39.65,75593.3,129.3,-0.39973,0.00015,24.43625]
[1776537560195,39.65,75593.3,129.3,-0.39973,0.00015,24.43625]
[1776537561578,39.66,75592.54,129.3,-0.39986,0.00015,24.43806]
[1776537563037,39.66,75589.48,129.3,-0.40034,0.00015,24.44476]
[1776537563249,39.66,75589.48,129.3,-0.40034,0.00015,24.44476]
[1776537563342,39.66,75589.48,129.3,-0.40034,0.00015,24.44476]
[1776537563438,39.66,75589.48,129.3,-0.40034,0.00015,24.44476]
[1776537563894,39.66,75578.45,129.3,-0.40204,0.00015,24.46808]
[1776537564341,39.66,75578.45,129.3,-0.40204,0.00015,24.46808]
[1776537564453,39.66,75578.45,129.3,-0.40204,0.00015,24.46808]
[1776537564522,39.66,75578.45,129.3,-0.40204,0.00015,24.46808]
[1776537564595,39.66,75578.45,129.3,-0.40204,0.00015,24.46808]
[1776537564659,39.66,75570.55,129.3,-0.40326,0.00015,24.48452]
[1776537565111,39.66,75570.55,129.3,-0.40326,0.00015,24.48452]
[1776537565124,39.66,75570.55,129.3,-0.40326,0.00015,24.48452]
[1776537565662,39.66,75572.01,129.3,-0.40303,0.00015,24.48149]
[1776537566858,39.66,75572.01,129.3,-0.40303,0.00015,24.48149]
[1776537568908,39.69,75572.14,129.3,-0.40307,0.00015,24.48206]
[1776537569010,39.7,75572.25,129.3,-0.40308,0.00015,24.48226]
[1776537569019,39.7,75572.25,129.3,-0.40308,0.00015,24.48226]
[1776537569040,39.7,75572.25,129.3,-0.40308,0.00015,24.48226]
[1776537569172,39.7,75572.25,129.3,-0.40308,0.00015,24.48226]
[1776537569635,39.7,75572.25,129.3,-0.40308,0.00015,24.48226]
[1776537569683,39.7,75572.25,129.3,-0.40308,0.00015,24.48226]
[1776537569697,39.71,75577.79,129.3,-0.40225,0.00015,24.47116]
[1776537571234,39.71,75583.79,129.3,-0.40131,0.00015,24.45494]
[1776537572538,39.71,75583.79,129.3,-0.40131,0.00015,24.45494]
[1776537572633,39.71,75583.79,129.3,-0.40131,0.00015,24.45494]
[1776537573314,39.71,75583.75,129.3,-0.40131,0.00015,24.455]
[1776537573413,39.71,75583.75,129.3,-0.40131,0.00015,24.455]
[1776537573666,39.71,75583.75,129.3,-0.40131,0.00015,24.455]
[1776537573687,39.71,75583.75,129.3,-0.40131,0.00015,24.455]
[1776537574454,39.71,75583.91,129.3,-0.40128,0.00015,24.45463]
[1776537574540,39.71,75591.47,129.3,-0.40012,0.00015,24.43854]
[1776537575845,39.71,75591.47,129.3,-0.40012,0.00015,24.43854]
[1776537575973,39.71,75591.47,129.3,-0.40012,0.00015,24.43854]
[1776537576294,39.71,75592.28,129.3,-0.4,0.00015,24.43686]
[1776537578652,39.71,75601.54,129.3,-0.39858,0.00015,24.41705]
[1776537587349,39.75,75599.25,129.3,-0.39901,0.00015,24.42318]
[1776537592387,39.76,75597.55,129.3,-0.3993,0.00015,24.42733]
[1776537597422,39.77,75596.2,129.3,-0.39953,0.00015,24.43054]
[1776537601124,39.78,75598.12,129.3,-0.39925,0.00015,24.42666]
[1776537601407,39.78,75598.12,129.3,-0.39925,0.00015,24.42666]
[1776537601449,39.78,75598.12,129.3,-0.39925,0.00015,24.42666]
[1776537601718,39.78,75590.06,129.3,-0.40049,0.00015,24.44399]
[1776537602225,39.78,75590.06,129.3,-0.40049,0.00015,24.44399]
[1776537602234,39.78,75590.06,129.3,-0.40049,0.00015,24.44399]
[1776537602458,39.78,75583.01,129.3,-0.40157,0.00015,24.45888]
[1776537607479,39.77,75582.46,129.3,-0.40164,0.00015,24.45973]
[1776537607548,39.77,75582.46,129.3,-0.40164,0.00015,24.45973]
[1776537607556,39.77,75582.96,129.3,-0.40155,0.00015,24.4586]
[1776537608501,39.78,75574.54,129.3,-0.40287,0.00015,24.47646]
[1776537610992,39.78,75573.8,129.3,-0.403,0.00015,24.47819]
[1776537614131,39.81,75573.16,129.3,-0.40314,0.00015,24.48024]
[1776537619346,39.82,75577.01,129.3,-0.40259,0.00015,24.47286]
[1776537624613,39.87,75573.36,129.3,-0.40324,0.00015,24.48188]
[1776537630059,39.89,75574.26,129.3,-0.40315,0.00015,24.4808]
[1776537634575,39.91,75574.7,129.3,-0.40311,0.00015,24.477]
[1776537639718,39.94,75574.46,129.3,-0.40321,0.00015,24.47835]
[1776537644754,39.96,75578.63,129.3,-0.40261,0.00015,24.47043]
[1776537649949,39.98,75578.45,129.3,-0.40268,0.00015,24.47144]
[1776537650001,39.99,75578.57,129.3,-0.40268,0.00015,24.4715]
[1776537650089,39.99,75578.57,129.3,-0.40268,0.00015,24.4715]
[1776537650499,39.99,75578.57,129.3,-0.40268,0.00015,24.4715]
[1776537650796,39.99,75588.71,129.3,-0.40113,0.00015,24.45042]
[1776537656838,39.97,75589.49,129.3,-0.40097,0.00015,24.44812]
[1776537657836,39.97,75589.49,129.3,-0.40097,0.00015,24.44812]
[1776537657918,39.97,75589.49,129.3,-0.40097,0.00015,24.44812]
[1776537658853,39.97,75580.69,129.3,-0.4023,0.00015,24.46633]
[1776537660460,39.96,75583.49,129.3,-0.40186,0.00015,24.46026]
[1776537660461,39.96,75583.49,129.3,-0.40186,0.00015,24.46026]
[1776537660867,39.96,75581.31,129.3,-0.40219,0.00015,24.46479]
[1776537662835,39.97,75578.22,129.3,-0.40269,0.00015,24.47151]
[1776537662875,39.97,75578.22,129.3,-0.40269,0.00015,24.47151]
[1776537662881,39.99,75580.41,129.3,-0.40239,0.00015,24.46755]
[1776537667916,39.96,75583.86,129.3,-0.40181,0.00015,24.45964]
[1776537673959,39.94,75585.87,129.3,-0.40146,0.00015,24.45473]
[1776537676730,39.94,75586.59,129.3,-0.40134,0.00015,24.45306]
[1776537676827,39.94,75586.59,129.3,-0.40134,0.00015,24.45306]
[1776537677050,39.94,75586.59,129.3,-0.40134,0.00015,24.45306]
[1776537682329,39.93,75590.75,129.3,-0.40068,0.00015,24.44401]
[1776537682492,39.93,75590.75,129.3,-0.40068,0.00015,24.44401]
[1776537682515,39.93,75590.75,129.3,-0.40068,0.00015,24.44401]
[1776537682932,39.93,75590.75,129.3,-0.40068,0.00015,24.44401]
[1776537683022,39.93,75580.04,129.3,-0.40232,0.00015,24.46642]
[1776537684112,39.93,75580.04,129.3,-0.40232,0.00015,24.46642]
[1776537684029,39.92,75565.7,129.3,-0.40451,0.00015,24.4956]
[1776537689064,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537690746,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537690778,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537690855,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537690881,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537690902,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537691017,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537691123,39.88,75566.49,129.3,-0.40431,0.00015,24.49274]
[1776537691082,39.87,75558.18,129.3,-0.40555,0.00015,24.50553]
[1776537696117,39.97,75554.78,129.3,-0.40627,0.00015,24.51535]
[1776537701152,40.06,75554.11,129.3,-0.40656,0.00015,24.51945]
[1776537705418,40.12,75557.33,129.3,-0.40617,0.00015,24.51472]
[1776537706502,40.14,75557.37,129.3,-0.4062,0.00015,24.51519]
[1776537707923,40.15,75555.42,129.3,-0.40654,0.00015,24.51956]
[1776537707987,40.15,75555.42,129.3,-0.40654,0.00015,24.51956]
[1776537708186,40.19,75554.73,129.3,-0.40671,0.00015,24.52192]
[1776537708198,40.19,75554.73,129.3,-0.40671,0.00015,24.52192]
[1776537708464,40.19,75554.73,129.3,-0.40671,0.00015,24.52192]
[1776537708952,40.19,75554.73,129.3,-0.40671,0.00015,24.52192]
[1776537709054,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709263,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709289,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709335,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709372,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709410,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709462,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709777,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537709792,40.2,75547.64,129.3,-0.40782,0.00015,24.53609]
[1776537710256,40.2,75543.68,129.3,-0.40843,0.00015,24.54369]
[1776537710356,40.22,75534.05,129.3,-0.40993,0.00015,24.5623]
[1776537712513,40.23,75530.49,129.3,-0.41049,0.00015,24.56922]
[1776537713795,40.23,75530.24,129.3,-0.41054,0.00015,24.56991]
[1776537713838,40.23,75530.24,129.3,-0.41054,0.00015,24.56991]
[1776537713955,40.23,75530.24,129.3,-0.41054,0.00015,24.56991]
[1776537714107,40.23,75530.24,129.3,-0.41054,0.00015,24.56991]
[1776537714159,40.23,75530.24,129.3,-0.41054,0.00015,24.56991]
[1776537714301,40.24,75529.77,129.3,-0.41063,0.00015,24.57102]
[1776537714657,40.24,75529.77,129.3,-0.41063,0.00015,24.57102]
[1776537714754,40.24,75529.77,129.3,-0.41063,0.00015,24.57102]
[1776537714919,40.24,75529.77,129.3,-0.41063,0.00015,24.57102]
[1776537714976,40.24,75529.77,129.3,-0.41063,0.00015,24.57102]
[1776537715073,40.24,75529.77,129.3,-0.41063,0.00015,24.57102]
[1776537715147,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715484,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715545,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715621,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715662,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715716,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715728,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715754,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537715847,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537716093,40.25,75502.44,129.3,-0.41483,0.00015,24.62063]
[1776537716130,40.25,75489.65,129.3,-0.41679,0.00015,24.64274]
[1776537716230,40.25,75489.65,129.3,-0.41679,0.00015,24.64274]
[1776537716866,40.25,75490.86,129.3,-0.4166,0.00015,24.64066]
[1776537717283,40.25,75490.86,129.3,-0.4166,0.00015,24.64066]
[1776537718119,40.25,75490.86,129.3,-0.4166,0.00015,24.64066]
[1776537717359,40.24,75498.61,129.3,-0.41541,0.00015,24.62719]
[1776537718428,40.24,75498.61,129.3,-0.41541,0.00015,24.62719]
[1776537718436,40.24,75498.61,129.3,-0.41541,0.00015,24.62719]
[1776537718556,40.24,75498.61,129.3,-0.41541,0.00015,24.62719]
[1776537718935,40.24,75498.61,129.3,-0.41541,0.00015,24.62719]
[1776537718991,40.24,75498.61,129.3,-0.41541,0.00015,24.62719]
[1776537719222,40.24,75498.77,129.3,-0.41538,0.00015,24.62691]
[1776537719246,40.24,75498.77,129.3,-0.41538,0.00015,24.62691]
[1776537719489,40.24,75505.9,129.3,-0.41429,0.00015,24.61438]
[1776537720764,40.24,75505.9,129.3,-0.41429,0.00015,24.61438]
[1776537720909,40.24,75505.9,129.3,-0.41429,0.00015,24.61438]
[1776537721146,40.26,75520.79,129.3,-0.41203,0.00015,24.58787]
[1776537721845,40.26,75520.79,129.3,-0.41203,0.00015,24.58787]
[1776537722862,40.26,75520.75,129.3,-0.41203,0.00015,24.58795]
[1776537724547,40.28,75518.39,129.3,-0.41244,0.00015,24.59281]
[1776537724565,40.28,75525.56,129.3,-0.41134,0.00015,24.57971]
[1776537725876,40.28,75525.56,129.3,-0.41134,0.00015,24.57971]
[1776537725923,40.28,75525.56,129.3,-0.41134,0.00015,24.57971]
[1776537726048,40.29,75531.87,129.3,-0.41039,0.00015,24.56828]
[1776537726197,40.29,75531.87,129.3,-0.41039,0.00015,24.56828]
[1776537726366,40.29,75531.87,129.3,-0.41039,0.00015,24.56828]
[1776537726925,40.29,75531.87,129.3,-0.41039,0.00015,24.56828]
[1776537726960,40.31,75542.11,129.3,-0.40888,0.00015,24.54972]
[1776537727531,40.31,75542.11,129.3,-0.40888,0.00015,24.54972]
[1776537727578,40.31,75542.11,129.3,-0.40888,0.00015,24.54972]
[1776537727624,40.31,75542.11,129.3,-0.40888,0.00015,24.54972]
[1776537727812,40.31,75542.11,129.3,-0.40888,0.00015,24.54972]
[1776537727948,40.31,75542.11,129.3,-0.40888,0.00015,24.54972]
[1776537728012,40.31,75546.43,129.3,-0.40822,0.00015,24.5415]
[1776537728270,40.31,75546.43,129.3,-0.40822,0.00015,24.5415]
[1776537728900,40.33,75557.6,129.3,-0.40654,0.00015,24.52036]
[1776537729741,40.33,75557.6,129.3,-0.40654,0.00015,24.52036]
[1776537729989,40.33,75557.6,129.3,-0.40654,0.00015,24.52036]
[1776537730087,40.31,75554.13,129.3,-0.40704,0.00015,24.52654]
[1776537730241,40.31,75554.13,129.3,-0.40704,0.00015,24.52654]
[1776537730375,40.31,75546.22,129.3,-0.40824,0.00015,24.54177]
[1776537731635,40.31,75546.22,129.3,-0.40824,0.00015,24.54177]
[1776537731671,40.31,75546.22,129.3,-0.40824,0.00015,24.54177]
[1776537731774,40.31,75546.22,129.3,-0.40824,0.00015,24.54177]
[1776537732099,40.31,75546.22,129.3,-0.40824,0.00015,24.54177]
[1776537732163,40.29,75541.69,129.3,-0.4089,0.00015,24.54996]
[1776537732383,40.29,75541.69,129.3,-0.4089,0.00015,24.54996]
[1776537732844,40.29,75541.69,129.3,-0.4089,0.00015,24.54996]
[1776537732946,40.29,75553.61,129.3,-0.40708,0.00015,24.5271]
[1776537733372,40.29,75553.61,129.3,-0.40708,0.00015,24.5271]
[1776537733395,40.28,75560.62,129.3,-0.40599,0.00015,24.513]
[1776537735206,40.27,75560.44,129.3,-0.40599,0.00015,24.51301]
[1776537735643,40.25,75560.27,129.3,-0.406,0.00015,24.513]
[1776537736190,40.25,75560.27,129.3,-0.406,0.00015,24.513]
[1776537736417,40.27,75568.96,129.3,-0.4047,0.00015,24.49614]
[1776537741575,40.32,75568.91,129.3,-0.40481,0.00015,24.4979]
[1776537742360,40.33,75569.13,129.3,-0.4048,0.00015,24.49785]
[1776537745459,40.37,75568.91,129.3,-0.40491,0.00015,24.49939]
[1776537745471,40.37,75568.91,129.3,-0.40491,0.00015,24.49939]
[1776537746017,40.37,75568.91,129.3,-0.40491,0.00015,24.49939]
[1776537746072,40.37,75568.91,129.3,-0.40491,0.00015,24.49939]
[1776537746223,40.37,75568.91,129.3,-0.40491,0.00015,24.49939]
[1776537747086,40.37,75561.06,129.3,-0.4061,0.00015,24.51482]
[1776537748117,40.4,75550.21,129.3,-0.40781,0.00015,24.53669]
[1776537748582,40.4,75550.21,129.3,-0.40781,0.00015,24.53669]
[1776537748597,40.4,75550.21,129.3,-0.40781,0.00015,24.53669]
[1776537748712,40.4,75550.21,129.3,-0.40781,0.00015,24.53669]
[1776537748814,40.4,75550.21,129.3,-0.40781,0.00015,24.53669]
[1776537748881,40.4,75551.77,129.3,-0.40757,0.00015,24.53369]
[1776537749639,40.4,75551.77,129.3,-0.40757,0.00015,24.53369]
[1776537749808,40.4,75551.77,129.3,-0.40757,0.00015,24.53369]
[1776537749882,40.4,75551.77,129.3,-0.40757,0.00015,24.53369]
[1776537749983,40.37,75567.28,129.3,-0.40515,0.00015,24.50252]
[1776537750409,40.37,75567.28,129.3,-0.40515,0.00015,24.50252]
[1776537751002,40.38,75560.55,129.3,-0.4062,0.00015,24.51276]
[1776537752555,40.4,75554.32,129.3,-0.40717,0.00015,24.52531]
[1776537758127,40.45,75555.07,129.3,-0.40716,0.00015,24.52538]
[1776537758200,40.45,75555.07,129.3,-0.40716,0.00015,24.52538]
[1776537760678,40.49,75545.97,129.3,-0.40861,0.00015,24.54381]
[1776537765258,40.53,75549.16,129.3,-0.4082,0.00015,24.53886]
[1776537765296,40.53,75549.16,129.3,-0.4082,0.00015,24.53886]
[1776537765611,40.54,75548.17,129.3,-0.40837,0.00015,24.54102]
[1776537765633,40.54,75548.17,129.3,-0.40837,0.00015,24.54102]
[1776537765812,40.55,75542.73,129.3,-0.40922,0.00015,24.55154]
[1776537766888,40.56,75535.04,129.3,-0.4104,0.00015,24.56606]
[1776537768667,40.56,75529.03,129.3,-0.41133,0.00015,24.57732]
[1776537769548,40.56,75529.03,129.3,-0.41133,0.00015,24.57732]
[1776537770515,40.57,75527.51,129.3,-0.41156,0.00015,24.58018]
[1776537773150,40.57,75527.83,129.3,-0.41153,0.00015,24.57974]
[1776537779131,40.59,75529.33,129.3,-0.41133,0.00015,24.57744]
[1776537779151,40.59,75529.33,129.3,-0.41133,0.00015,24.57744]
[1776537779229,40.59,75529.33,129.3,-0.41133,0.00015,24.57744]
[1776537779554,40.6,75530.67,129.3,-0.41114,0.00015,24.57519]
[1776537780258,40.6,75530.67,129.3,-0.41114,0.00015,24.57519]
[1776537780297,40.6,75539.57,129.3,-0.4098,0.00015,24.55898]
[1776537780751,40.6,75548.43,129.3,-0.40846,0.00015,24.54237]
[1776537783772,40.64,75554.46,129.3,-0.40761,0.00015,24.53178]
[1776537786849,40.66,75554.42,129.3,-0.40765,0.00015,24.53246]
[1776537786930,40.66,75554.42,129.3,-0.40765,0.00015,24.53246]
[1776537787032,40.66,75554.42,129.3,-0.40765,0.00015,24.53246]
[1776537787367,40.66,75554.42,129.3,-0.40765,0.00015,24.53246]
[1776537787122,40.67,75553.78,129.3,-0.40777,0.00015,24.53397]
[1776537787691,40.67,75553.78,129.3,-0.40777,0.00015,24.53397]
[1776537787807,40.67,75553.78,129.3,-0.40777,0.00015,24.53397]
[1776537787824,40.67,75553.78,129.3,-0.40777,0.00015,24.53397]
[1776537788045,40.67,75553.78,129.3,-0.40777,0.00015,24.53397]
[1776537788249,40.68,75519.0,129.3,-0.41305,0.00015,24.59823]
[1776537788809,40.68,75510.54,129.3,-0.41433,0.00015,24.61311]
[1776537790892,40.67,75510.22,129.3,-0.41437,0.00015,24.61357]
[1776537791726,40.67,75510.59,129.3,-0.41431,0.00015,24.61284]
[1776537794590,40.66,75512.68,129.3,-0.41398,0.00015,24.60893]
[1776537795054,40.66,75512.68,129.3,-0.41398,0.00015,24.60893]
[1776537795567,40.66,75516.9,129.3,-0.41333,0.00015,24.60144]
[1776537795986,40.66,75516.9,129.3,-0.41333,0.00015,24.60144]
[1776537796084,40.66,75529.38,129.3,-0.41144,0.00015,24.57903]
[1776537796434,40.66,75529.38,129.3,-0.41144,0.00015,24.57903]
[1776537796549,40.66,75529.38,129.3,-0.41144,0.00015,24.57903]
[1776537796866,40.66,75535.62,129.3,-0.4105,0.00015,24.56772]
[1776537797954,40.66,75535.62,129.3,-0.4105,0.00015,24.56772]
[1776537798124,40.66,75535.62,129.3,-0.4105,0.00015,24.56772]
[1776537798175,40.66,75535.62,129.3,-0.4105,0.00015,24.56772]
[1776537798202,40.66,75535.62,129.3,-0.4105,0.00015,24.56772]
[1776537798967,40.66,75536.23,129.3,-0.41042,0.00015,24.56674]
[1776537799000,40.66,75536.23,129.3,-0.41042,0.00015,24.56674]
[1776537799024,40.66,75536.23,129.3,-0.41042,0.00015,24.56674]
[1776537799273,40.66,75536.23,129.3,-0.41042,0.00015,24.56674]
[1776537799305,40.67,75543.01,129.3,-0.4094,0.00015,24.55433]
[1776537800288,40.68,75560.95,129.3,-0.40671,0.00015,24.52054]
[1776537801143,40.68,75560.95,129.3,-0.40671,0.00015,24.52054]
[1776537801232,40.68,75560.95,129.3,-0.40671,0.00015,24.52054]
[1776537802065,40.66,75561.0,129.3,-0.40666,0.00015,24.51991]
[1776537803319,40.62,75559.86,129.3,-0.40677,0.00015,24.52107]
[1776537803474,40.61,75559.72,129.3,-0.40675,0.00015,24.52083]
[1776537803596,40.61,75559.72,129.3,-0.40675,0.00015,24.52083]
[1776537803907,40.61,75559.72,129.3,-0.40675,0.00015,24.52083]
[1776537803918,40.61,75562.97,129.3,-0.40626,0.00015,24.51454]
[1776537805909,40.59,75567.05,129.3,-0.40561,0.00015,24.5061]
[1776537806808,40.57,75567.19,129.3,-0.40556,0.00015,24.50538]
[1776537808336,40.56,75566.9,129.3,-0.40558,0.00015,24.50551]
[1776537808475,40.54,75565.23,129.3,-0.4058,0.00015,24.50834]
[1776537809183,40.54,75565.23,129.3,-0.4058,0.00015,24.50834]
[1776537809284,40.53,75564.63,129.3,-0.40586,0.00015,24.50907]
[1776537810404,40.53,75561.99,129.3,-0.40627,0.00015,24.51432]
[1776537815082,40.54,75557.12,129.3,-0.40701,0.00015,24.52046]
[1776537816001,40.54,75563.64,129.3,-0.40603,0.00015,24.50788]
[1776537817032,40.54,75563.64,129.3,-0.40603,0.00015,24.50788]
[1776537817440,40.54,75564.75,129.3,-0.40586,0.00015,24.5058]
[1776537818015,40.54,75573.6,129.3,-0.40451,0.00015,24.48809]
[1776537820525,40.51,75577.4,129.3,-0.40388,0.00015,24.47978]
[1776537822593,40.49,75578.38,129.3,-0.40369,0.00015,24.47712]
[1776537822602,40.49,75578.38,129.3,-0.40369,0.00015,24.47712]
[1776537822716,40.49,75578.38,129.3,-0.40369,0.00015,24.47712]
[1776537822866,40.49,75578.38,129.3,-0.40369,0.00015,24.47712]
[1776537823071,40.49,75578.38,129.3,-0.40369,0.00015,24.47712]
[1776537823109,40.48,75596.41,129.3,-0.40094,0.00015,24.43998]
[1776537823767,40.48,75596.41,129.3,-0.40094,0.00015,24.43998]
[1776537824064,40.48,75596.41,129.3,-0.40094,0.00015,24.43998]
[1776537824072,40.47,75603.25,129.3,-0.3999,0.00015,24.42554]
[1776537825844,40.47,75603.42,129.3,-0.39987,0.00015,24.42507]
[1776537825869,40.47,75603.42,129.3,-0.39987,0.00015,24.42507]
[1776537826842,40.47,75603.71,129.3,-0.39981,0.00015,24.42434]
[1776537827079,40.46,75596.91,129.3,-0.40083,0.00015,24.43842]
[1776537827929,40.46,75596.91,129.3,-0.40083,0.00015,24.43842]
[1776537828610,40.46,75594.59,129.3,-0.40117,0.00015,24.44304]
[1776537831820,40.43,75588.21,129.3,-0.40209,0.00015,24.45542]
[1776537831843,40.43,75588.21,129.3,-0.40209,0.00015,24.45542]
[1776537832357,40.43,75588.21,129.3,-0.40209,0.00015,24.45542]
[1776537833409,40.42,75590.42,129.3,-0.40172,0.00015,24.45032]
[1776537835068,40.41,75591.01,129.3,-0.40161,0.00015,24.44886]
[1776537840170,40.37,75595.41,129.3,-0.40087,0.00015,24.43843]
[1776537842627,40.36,75592.99,129.3,-0.40121,0.00015,24.44308]
[1776537848226,40.32,75590.48,129.3,-0.40151,0.00015,24.44697]
[1776537851659,40.3,75590.37,129.3,-0.40148,0.00015,24.44654]
[1776537853664,40.28,75590.66,129.3,-0.40141,0.00015,24.4455]
[1776537854062,40.28,75590.66,129.3,-0.40141,0.00015,24.4455]
[1776537856664,40.26,75589.1,129.3,-0.40161,0.00015,24.44812]
[1776537859682,40.25,75591.58,129.3,-0.40119,0.00015,24.44235]
[1776537859949,40.25,75591.58,129.3,-0.40119,0.00015,24.44235]
[1776537862410,40.23,75597.76,129.3,-0.40023,0.00015,24.42904]
[1776537868365,40.21,75598.72,129.3,-0.40003,0.00015,24.42625]
[1776537873535,40.2,75601.42,129.3,-0.39959,0.00015,24.41663]
[1776537879443,40.19,75604.13,129.3,-0.39915,0.00015,24.4104]
[1776537884478,40.18,75603.37,129.3,-0.39925,0.00015,24.41177]
[1776537886596,40.18,75603.11,129.3,-0.39928,0.00015,24.41225]
[1776537892534,40.16,75600.25,129.3,-0.39967,0.00015,24.41761]
[1776537893751,40.16,75600.25,129.3,-0.39967,0.00015,24.41761]
[1776537900575,40.14,75597.28,129.3,-0.40008,0.00015,24.42324]
[1776537901272,40.14,75597.28,129.3,-0.40008,0.00015,24.42324]
[1776537901308,40.13,75607.96,129.3,-0.39844,0.00015,24.40023]
[1776537904171,40.13,75611.29,129.3,-0.39794,0.00015,24.3931]
[1776537909655,40.14,75615.6,129.3,-0.39731,0.00015,24.38416]
[1776537914198,40.15,75616.63,129.3,-0.39716,0.00015,24.382]
[1776537914863,40.15,75620.6,129.3,-0.39656,0.00015,24.37335]
[1776537916750,40.15,75614.28,129.3,-0.39753,0.00015,24.38728]
[1776537917145,40.15,75614.28,129.3,-0.39753,0.00015,24.38728]
[1776537917711,40.15,75603.84,129.3,-0.39911,0.00015,24.40973]
[1776537922746,40.13,75601.88,129.3,-0.39937,0.00015,24.41326]
[1776537924581,40.13,75601.95,129.3,-0.39935,0.00015,24.41298]
[1776537929795,40.11,75601.43,129.3,-0.39939,0.00015,24.4134]
[1776537933024,40.1,75601.37,129.3,-0.39937,0.00015,24.4098]
[1776537934459,40.1,75597.32,129.3,-0.39998,0.00015,24.41831]
[1776537934920,40.1,75594.37,129.3,-0.40043,0.00015,24.42453]
[1776537938501,40.08,75586.59,129.3,-0.40159,0.00015,24.44041]
[1776537940064,40.07,75586.7,129.3,-0.40155,0.00015,24.43973]
[1776537940073,40.07,75586.7,129.3,-0.40155,0.00015,24.43973]
[1776537940447,40.07,75586.7,129.3,-0.40155,0.00015,24.43973]
[1776537940495,40.07,75586.7,129.3,-0.40155,0.00015,24.43973]
[1776537940534,40.06,75585.56,129.3,-0.40171,0.00015,24.44189]
[1776537940832,40.06,75585.56,129.3,-0.40171,0.00015,24.44189]
[1776537941465,40.06,75585.56,129.3,-0.40171,0.00015,24.44189]
[1776537940872,40.06,75598.02,129.3,-0.39979,0.00015,24.41546]
[1776537941824,40.06,75598.02,129.3,-0.39979,0.00015,24.41546]
[1776537941930,40.06,75598.02,129.3,-0.39979,0.00015,24.41546]
[1776537942029,40.06,75610.28,129.3,-0.39792,0.00015,24.38912]
[1776537946527,40.06,75605.43,129.3,-0.39866,0.00015,24.39962]
[1776537946586,40.06,75605.43,129.3,-0.39866,0.00015,24.39962]
[1776537946756,40.06,75605.43,129.3,-0.39866,0.00015,24.39962]
[1776537946914,40.06,75614.05,129.3,-0.39735,0.00015,24.38091]
[1776537949309,40.06,75619.14,129.3,-0.39658,0.00015,24.36983]
[1776537950819,40.07,75620.24,129.3,-0.39642,0.00015,24.36767]
[1776537951694,40.07,75617.27,129.3,-0.39688,0.00015,24.37432]
[1776537951949,40.07,75609.78,129.3,-0.39803,0.00015,24.39073]
[1776537953887,40.07,75612.61,129.3,-0.3976,0.00015,24.38458]
[1776537956720,40.07,75611.43,129.3,-0.39778,0.00015,24.38718]
[1776537962020,40.07,75611.69,129.3,-0.39774,0.00015,24.38663]
[1776537964125,40.07,75611.5,129.3,-0.39777,0.00015,24.38704]
[1776537968062,40.07,75619.22,129.3,-0.3966,0.00015,24.37021]
[1776537971458,40.08,75622.48,129.3,-0.39611,0.00015,24.36318]
[1776537971724,40.08,75617.91,129.3,-0.39681,0.00015,24.37336]
[1776537975465,40.08,75618.1,129.3,-0.39679,0.00015,24.37299]
[1776537976802,40.08,75617.76,129.3,-0.39684,0.00015,24.37377]
[1776537976821,40.08,75617.76,129.3,-0.39684,0.00015,24.37377]
[1776537976945,40.08,75617.76,129.3,-0.39684,0.00015,24.37377]
[1776537977094,40.08,75617.76,129.3,-0.39684,0.00015,24.37377]
[1776537977148,40.08,75617.76,129.3,-0.39684,0.00015,24.37377]
[1776537977217,40.08,75630.96,129.3,-0.39483,0.00015,24.34453]
[1776537978091,40.08,75630.96,129.3,-0.39483,0.00015,24.34453]
[1776537978126,40.08,75630.96,129.3,-0.39483,0.00015,24.34453]
[1776537978296,40.08,75630.96,129.3,-0.39483,0.00015,24.34453]
[1776537978384,40.08,75630.96,129.3,-0.39483,0.00015,24.34453]
[1776537978485,40.06,75638.23,129.3,-0.39367,0.00015,24.32709]
[1776537979017,40.06,75638.23,129.3,-0.39367,0.00015,24.32709]
[1776537979096,40.06,75638.23,129.3,-0.39367,0.00015,24.32709]
[1776537982863,39.96,75638.91,129.3,-0.39335,0.00015,24.3218]
[1776537983959,39.94,75638.95,129.3,-0.39329,0.00015,24.3208]
[1776537984618,39.89,75640.59,129.3,-0.39293,0.00015,24.31528]
[1776537984813,39.89,75640.59,129.3,-0.39293,0.00015,24.31528]
[1776537985181,39.89,75650.08,129.3,-0.39149,0.00015,24.29332]
[1776537986462,39.89,75650.08,129.3,-0.39149,0.00015,24.29332]
[1776537987715,39.86,75652.45,129.3,-0.39104,0.00015,24.28629]
[1776537988478,39.86,75652.45,129.3,-0.39104,0.00015,24.28629]
[1776537989209,39.82,75663.7,129.3,-0.38925,0.00015,24.25821]
[1776537992601,39.78,75666.17,129.3,-0.38876,0.00015,24.24707]
[1776537995251,39.74,75673.11,129.3,-0.38762,0.00015,24.22871]
[1776538000132,39.7,75672.03,129.3,-0.38768,0.00015,24.22954]
[1776538002905,39.68,75677.8,129.3,-0.38674,0.00015,24.21423]
[1776538003058,39.68,75677.8,129.3,-0.38674,0.00015,24.21423]
[1776538003171,39.68,75677.8,129.3,-0.38674,0.00015,24.21423]
[1776538006769,39.65,75683.84,129.3,-0.38574,0.00015,24.19801]
[1776538007310,39.65,75683.84,129.3,-0.38574,0.00015,24.19801]
[1776538012377,39.6,75680.83,129.3,-0.38609,0.00015,24.20346]
[1776538017102,39.57,75681.57,129.3,-0.3859,0.00015,24.20018]
[1776538017144,39.57,75681.57,129.3,-0.3859,0.00015,24.20018]
[1776538017296,39.57,75681.57,129.3,-0.3859,0.00015,24.20018]
[1776538017424,39.57,75681.57,129.3,-0.3859,0.00015,24.20018]
[1776538017535,39.56,75700.44,129.3,-0.383,0.00015,24.1523]
[1776538017900,39.56,75700.44,129.3,-0.383,0.00015,24.1523]
[1776538017923,39.56,75700.44,129.3,-0.383,0.00015,24.1523]
[1776538018421,39.56,75700.44,129.3,-0.383,0.00015,24.1523]
[1776538018450,39.56,75700.44,129.3,-0.383,0.00015,24.1523]
[1776538018477,39.56,75700.44,129.3,-0.383,0.00015,24.1523]
[1776538018552,39.55,75712.87,129.3,-0.38108,0.00015,24.11979]
[1776538019212,39.55,75712.87,129.3,-0.38108,0.00015,24.11979]
[1776538019971,39.55,75712.71,129.3,-0.38111,0.00015,24.12021]
[1776538020369,39.55,75712.71,129.3,-0.38111,0.00015,24.12021]
[1776538021469,39.53,75710.64,129.3,-0.38135,0.00015,24.12421]
[1776538021516,39.53,75710.64,129.3,-0.38135,0.00015,24.12421]
[1776538025365,39.5,75707.81,129.3,-0.38171,0.00015,24.13012]
[1776538025412,39.5,75707.81,129.3,-0.38171,0.00015,24.13012]
[1776538025458,39.5,75707.81,129.3,-0.38171,0.00015,24.13012]
[1776538025786,39.5,75709.45,129.3,-0.38145,0.00015,24.12582]
[1776538026565,39.49,75724.28,129.3,-0.37919,0.00015,24.08695]
[1776538030866,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538030875,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538030957,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538031007,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538031136,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538031212,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538031228,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538031304,39.51,75723.86,129.3,-0.37929,0.00015,24.0888]
[1776538031512,39.51,75735.21,129.3,-0.37757,0.00015,24.05858]
[1776538031813,39.51,75735.21,129.3,-0.37757,0.00015,24.05858]
[1776538031998,39.51,75735.21,129.3,-0.37757,0.00015,24.05858]
[1776538032048,39.51,75735.21,129.3,-0.37757,0.00015,24.05858]
[1776538032353,39.51,75735.21,129.3,-0.37757,0.00015,24.05858]
[1776538032519,39.48,75738.69,129.3,-0.37696,0.00015,24.04765]
[1776538033583,39.48,75738.69,129.3,-0.37696,0.00015,24.04765]
[1776538035814,39.38,75739.53,129.3,-0.37657,0.00015,24.04005]
[1776538035901,39.38,75739.53,129.3,-0.37657,0.00015,24.04005]
[1776538036292,39.38,75739.53,129.3,-0.37657,0.00015,24.04005]
[1776538036333,39.38,75739.53,129.3,-0.37657,0.00015,24.04005]
[1776538037548,39.36,75736.94,129.3,-0.3769,0.00015,24.0458]
[1776538037562,39.36,75736.94,129.3,-0.3769,0.00015,24.0458]
[1776538041144,39.26,75738.45,129.3,-0.37641,0.00015,24.03653]
[1776538041167,39.26,75738.45,129.3,-0.37641,0.00015,24.03653]
[1776538041877,39.24,75737.75,129.3,-0.37645,0.00015,24.03721]
[1776538044417,39.19,75736.52,129.3,-0.37652,0.00015,24.0381]
[1776538044567,39.19,75736.52,129.3,-0.37652,0.00015,24.0381]
[1776538045942,39.15,75736.45,129.3,-0.3764,0.00015,24.03587]
[1776538046172,39.15,75736.45,129.3,-0.3764,0.00015,24.03587]
[1776538046287,39.15,75736.45,129.3,-0.3764,0.00015,24.03587]
[1776538046417,39.15,75736.45,129.3,-0.3764,0.00015,24.03587]
[1776538046617,39.13,75744.05,129.3,-0.37518,0.00015,24.01375]
[1776538046719,39.13,75744.05,129.3,-0.37518,0.00015,24.01375]
[1776538047623,39.13,75753.8,129.3,-0.37368,0.00015,23.9865]
[1776538048125,39.13,75753.8,129.3,-0.37368,0.00015,23.9865]
[1776538050645,39.07,75744.34,129.3,-0.37499,0.00015,24.00998]
[1776538052451,39.06,75741.35,129.3,-0.37538,0.00015,24.01364]
[1776538053877,39.04,75740.59,129.3,-0.37544,0.00015,24.01467]
[1776538054327,39.04,75740.59,129.3,-0.37544,0.00015,24.01467]
[1776538054514,39.04,75740.59,129.3,-0.37544,0.00015,24.01467]
[1776538054817,39.0,75740.44,129.3,-0.37536,0.00015,24.01293]
[1776538054992,39.0,75740.44,129.3,-0.37536,0.00015,24.01293]
[1776538055083,39.0,75740.44,129.3,-0.37536,0.00015,24.01293]
[1776538056567,39.0,75735.77,129.3,-0.37608,0.00015,24.02584]
[1776538058640,38.96,75735.32,129.3,-0.37603,0.00015,24.02485]
[1776538064798,38.82,75733.93,129.3,-0.37588,0.00015,24.02134]
[1776538070919,38.74,75735.2,129.3,-0.37545,0.00015,24.01307]
[1776538071867,38.71,75735.2,129.3,-0.37536,0.00015,24.01129]
[1776538076376,38.66,75729.92,129.3,-0.37605,0.00016,24.02337]
[1776538077503,38.63,75730.28,129.3,-0.3759,0.00016,24.02058]
[1776538078203,38.61,75730.49,129.3,-0.37583,0.00016,24.01914]
[1776538078945,38.6,75730.84,129.3,-0.37573,0.00016,24.01733]
[1776538082598,38.56,75727.39,129.3,-0.37615,0.00016,24.02458]
[1776538087436,38.49,75728.5,129.3,-0.37578,0.00016,24.01762]
[1776538090928,38.43,75736.66,129.3,-0.37435,0.00016,23.99135]
[1776538093935,38.41,75739.01,129.3,-0.37393,0.00016,23.98361]
[1776538095352,38.4,75739.28,129.3,-0.37387,0.00016,23.98234]
[1776538095413,38.4,75739.28,129.3,-0.37387,0.00016,23.98234]
[1776538095445,38.39,75748.38,129.3,-0.37242,0.00016,23.95569]
[1776538097764,38.38,75748.06,129.3,-0.37244,0.00016,23.95596]
[1776538103013,38.35,75742.88,129.3,-0.37315,0.00016,23.96878]
[1776538108047,38.31,75742.08,129.3,-0.37317,0.00016,23.96896]
[1776538113083,38.28,75748.66,129.3,-0.37205,0.00016,23.94472]
[1776538116104,38.27,75740.71,129.3,-0.37324,0.00016,23.9668]
[1776538117198,38.27,75740.71,129.3,-0.37324,0.00016,23.9668]
[1776538119213,38.25,75735.23,129.3,-0.37406,0.00016,23.9817]
[1776538122338,38.23,75737.7,129.3,-0.37359,0.00016,23.97306]
[1776538122508,38.23,75737.7,129.3,-0.37359,0.00016,23.97306]
[1776538123147,38.22,75740.3,129.3,-0.37317,0.00016,23.96513]
[1776538125516,38.21,75735.61,129.3,-0.37386,0.00016,23.97782]
[1776538129158,38.18,75739.37,129.3,-0.37319,0.00016,23.96541]
[1776538137259,38.13,75738.78,129.3,-0.37314,0.00016,23.96418]
[1776538137763,38.13,75738.78,129.3,-0.37314,0.00016,23.96418]
[1776538141048,38.11,75738.22,129.3,-0.37319,0.00016,23.96489]
[1776538146322,38.08,75738.8,129.3,-0.37301,0.00016,23.96145]
[1776538150280,38.08,75738.78,129.3,-0.37299,0.00016,23.96101]
[1776538151001,38.07,75735.84,129.3,-0.37343,0.00016,23.96904]
[1776538151277,38.07,75735.84,129.3,-0.37343,0.00016,23.96904]
[1776538151307,38.07,75735.84,129.3,-0.37343,0.00016,23.96904]
[1776538151357,38.06,75728.22,129.3,-0.37461,0.00016,23.99071]
[1776538156393,38.03,75724.22,129.3,-0.37514,0.00016,24.00007]
[1776538157174,38.03,75724.22,129.3,-0.37514,0.00016,24.00007]
[1776538157309,38.03,75724.22,129.3,-0.37514,0.00016,24.00007]
[1776538157889,38.02,75721.39,129.3,-0.37556,0.00016,24.00775]
[1776538158407,38.01,75716.9,129.3,-0.37625,0.00016,24.02008]
[1776538160563,38.01,75716.38,129.3,-0.37632,0.00016,24.02124]
[1776538160572,38.01,75716.38,129.3,-0.37632,0.00016,24.02124]
[1776538160596,38.01,75716.38,129.3,-0.37632,0.00016,24.02124]
[1776538161568,38.0,75708.28,129.3,-0.37757,0.00016,24.04345]
[1776538162318,38.0,75708.28,129.3,-0.37757,0.00016,24.04345]
[1776538163233,38.02,75705.48,129.3,-0.37807,0.00016,24.05243]
[1776538165679,38.05,75706.24,129.3,-0.37803,0.00016,24.05187]
[1776538170543,38.05,75705.25,129.3,-0.37821,0.00016,24.05506]
[1776538176533,38.14,75701.65,129.3,-0.37899,0.00016,24.06602]
[1776538179550,38.15,75701.59,129.3,-0.37905,0.00016,24.06708]
[1776538183019,38.23,75696.3,129.3,-0.38009,0.00016,24.08566]
[1776538188617,38.32,75701.37,129.3,-0.37953,0.00016,24.07643]
[1776538193651,38.39,75701.56,129.3,-0.37969,0.00016,24.07948]
[1776538198688,38.46,75701.3,129.3,-0.37993,0.00016,24.08405]
[1776538200981,38.48,75696.94,129.3,-0.38067,0.00016,24.09695]
[1776538202958,38.5,75696.86,129.3,-0.38073,0.00016,24.09817]
[1776538203714,38.5,75696.86,129.3,-0.38073,0.00016,24.09817]
[1776538204062,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204116,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204142,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204383,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204520,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204591,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204808,38.5,75697.44,129.3,-0.38064,0.00016,24.09661]
[1776538204730,38.51,75691.23,129.3,-0.38164,0.00016,24.11371]
[1776538205281,38.51,75691.23,129.3,-0.38164,0.00016,24.11371]
[1776538205450,38.51,75691.23,129.3,-0.38164,0.00016,24.11371]
[1776538205737,38.51,75666.05,129.3,-0.38559,0.00016,24.17964]
[1776538205867,38.51,75666.05,129.3,-0.38559,0.00016,24.17964]
[1776538205947,38.51,75666.05,129.3,-0.38559,0.00016,24.17964]
[1776538205949,38.51,75666.05,129.3,-0.38559,0.00016,24.17964]
[1776538206275,38.51,75666.05,129.3,-0.38559,0.00016,24.17964]
[1776538206744,38.51,75665.73,129.3,-0.38564,0.00016,24.18046]
[1776538207845,38.51,75663.32,129.3,-0.38602,0.00016,24.18664]
[1776538211006,38.51,75662.26,129.3,-0.38619,0.00016,24.18932]
[1776538213796,38.51,75667.22,129.3,-0.38541,0.00016,24.17661]
[1776538216419,38.52,75670.09,129.3,-0.38497,0.00016,24.1695]
[1776538216634,38.52,75670.09,129.3,-0.38497,0.00016,24.1695]
[1776538216643,38.52,75670.09,129.3,-0.38497,0.00016,24.1695]
[1776538217333,38.52,75675.61,129.3,-0.38411,0.00016,24.15535]
[1776538220653,38.53,75682.78,129.3,-0.38302,0.00016,24.13718]
[1776538225149,38.57,75677.25,129.3,-0.38397,0.00016,24.15321]
[1776538225415,38.57,75677.25,129.3,-0.38397,0.00016,24.15321]
[1776538226762,38.57,75676.52,129.3,-0.3841,0.00016,24.15536]
[1776538227115,38.58,75671.05,129.3,-0.38497,0.00016,24.16975]
[1776538227182,38.58,75671.05,129.3,-0.38497,0.00016,24.16975]
[1776538231687,38.59,75680.35,129.3,-0.38355,0.00016,24.14627]
[1776538233846,38.61,75680.94,129.3,-0.38349,0.00016,24.14204]
[1776538236718,38.62,75679.45,129.3,-0.38377,0.00016,24.14677]
[1776538241991,38.66,75683.19,129.3,-0.38328,0.00016,24.1389]
[1776538247024,38.69,75683.09,129.3,-0.38336,0.00016,24.14044]
[1776538252064,38.71,75682.87,129.3,-0.38346,0.00016,24.14214]
[1776538257099,38.73,75684.27,129.3,-0.3833,0.00016,24.13955]
[1776538260708,38.74,75684.8,129.3,-0.38324,0.00016,24.13859]
[1776538260723,38.74,75684.8,129.3,-0.38324,0.00016,24.13859]
[1776538260792,38.74,75684.8,129.3,-0.38324,0.00016,24.13859]
[1776538260870,38.75,75684.65,129.3,-0.38327,0.00016,24.1392]
[1776538262480,38.76,75696.39,129.3,-0.38147,0.00016,24.10885]
[1776538268178,38.8,75697.43,129.3,-0.38142,0.00016,24.10822]
[1776538273213,38.83,75697.59,129.3,-0.38147,0.00016,24.1093]
[1776538278564,38.85,75698.4,129.3,-0.3814,0.00016,24.10817]
[1776538279172,38.85,75698.29,129.3,-0.38143,0.00016,24.1087]
[1776538279253,38.85,75698.29,129.3,-0.38143,0.00016,24.1087]
[1776538280272,38.86,75704.65,129.3,-0.38047,0.00015,24.09228]
[1776538281579,38.86,75704.65,129.3,-0.38047,0.00015,24.09228]
[1776538282804,38.87,75698.35,129.3,-0.38148,0.00016,24.10961]
[1776538288328,38.89,75696.63,129.3,-0.38179,0.00016,24.11508]
[1776538291345,38.9,75695.78,129.3,-0.38194,0.00016,24.11759]
[1776538291349,38.9,75694.05,129.3,-0.3822,0.00016,24.1187]
[1776538292696,38.9,75694.05,129.3,-0.3822,0.00016,24.1187]
[1776538293052,38.9,75691.61,129.3,-0.38259,0.00016,24.12523]
[1776538298398,38.91,75691.07,129.3,-0.38268,0.00016,24.12688]
[1776538299062,38.91,75691.07,129.3,-0.38268,0.00016,24.12688]
[1776538299125,38.91,75691.07,129.3,-0.38268,0.00016,24.12688]
[1776538299297,38.91,75691.07,129.3,-0.38268,0.00016,24.12688]
[1776538301734,38.91,75683.96,129.3,-0.38379,0.00016,24.14535]
[1776538303439,38.91,75684.08,129.3,-0.38376,0.00016,24.14494]
[1776538309475,38.9,75684.53,129.3,-0.38368,0.00016,24.14356]
[1776538314511,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315138,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315141,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315174,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315224,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315321,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315339,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315397,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315921,38.9,75684.98,129.3,-0.38361,0.00016,24.14235]
[1776538315522,38.9,75701.38,129.3,-0.38107,0.00015,24.09944]
[1776538317535,38.87,75706.37,129.3,-0.38022,0.00015,24.08468]
[1776538322897,38.79,75705.85,129.3,-0.38007,0.00016,24.08169]
[1776538323451,38.77,75705.53,129.3,-0.38007,0.00016,24.0815]
[1776538323579,38.75,75712.78,129.3,-0.37889,0.00016,24.06091]
[1776538323959,38.75,75712.78,129.3,-0.37889,0.00016,24.06091]
[1776538329656,38.65,75719.64,129.3,-0.37757,0.00016,24.03724]
[1776538335662,38.54,75719.48,129.3,-0.37728,0.00016,24.03152]
[1776538340697,38.47,75719.22,129.3,-0.37711,0.00016,24.02814]
[1776538345732,38.4,75718.82,129.3,-0.37699,0.00016,24.0255]
[1776538352353,38.37,75718.81,129.3,-0.37692,0.00016,24.0241]
[1776538352639,38.37,75718.81,129.3,-0.37692,0.00016,24.0241]
[1776538352781,38.31,75715.22,129.3,-0.3773,0.00016,24.0272]
[1776538357816,38.26,75711.48,129.3,-0.37775,0.00016,24.03495]
[1776538359737,38.25,75711.87,129.3,-0.37766,0.00016,24.03335]
[1776538359832,38.25,75712.95,129.3,-0.37747,0.00016,24.02984]
[1776538361636,38.23,75716.99,129.3,-0.3768,0.00016,24.01789]
[1776538361645,38.23,75716.99,129.3,-0.3768,0.00016,24.01789]
[1776538361846,38.22,75711.91,129.3,-0.37756,0.00016,24.03143]
[1776538362087,38.22,75711.91,129.3,-0.37756,0.00016,24.03143]
[1776538367888,38.3,75707.81,129.3,-0.37841,0.00016,24.04682]
[1776538372924,38.36,75707.99,129.3,-0.37857,0.00016,24.05002]
[1776538377959,38.44,75707.14,129.3,-0.37891,0.00016,24.05632]
[1776538382994,38.49,75702.7,129.3,-0.37974,0.00016,24.07108]
[1776538383095,38.49,75702.7,129.3,-0.37974,0.00016,24.07108]
[1776538394071,38.54,75707.51,129.3,-0.37913,0.00016,24.06071]
[1776538397714,38.55,75712.34,129.3,-0.3784,0.00016,24.048]
[1776538398099,38.57,75700.37,129.3,-0.38032,0.00016,24.08146]
[1776538403134,38.6,75694.78,129.3,-0.38129,0.00016,24.09836]
[1776538408169,38.64,75695.26,129.3,-0.38131,0.00016,24.0989]
[1776538409721,38.64,75695.26,129.3,-0.38131,0.00016,24.0989]
[1776538409817,38.64,75695.26,129.3,-0.38131,0.00016,24.0989]
[1776538409894,38.65,75694.94,129.3,-0.38138,0.00016,24.10011]
[1776538410841,38.65,75694.94,129.3,-0.38138,0.00016,24.10011]
[1776538412488,38.66,75688.8,129.3,-0.38236,0.00016,24.11349]
[1776538413212,38.67,75686.76,129.3,-0.38269,0.00016,24.11911]
[1776538419249,38.7,75685.33,129.3,-0.38299,0.00016,24.12432]
[1776538420541,38.7,75685.33,129.3,-0.38299,0.00016,24.12432]
[1776538423604,38.71,75678.42,129.3,-0.3841,0.00016,24.14278]
[1776538429319,38.72,75677.81,129.3,-0.38422,0.00016,24.14492]
[1776538432340,38.72,75686.72,129.3,-0.38285,0.00016,24.12206]
[1776538437375,38.74,75686.39,129.3,-0.38296,0.00016,24.12396]
[1776538442410,38.77,75686.69,129.3,-0.38297,0.00016,24.12423]
[1776538447445,38.78,75684.16,129.3,-0.38341,0.00016,24.1317]
[1776538452480,38.8,75682.87,129.3,-0.38364,0.00016,24.1357]
[1776538456375,38.81,75684.66,129.3,-0.38338,0.00016,24.13145]
[1776538456507,38.81,75684.89,129.3,-0.38336,0.00016,24.13099]
[1776538458230,38.81,75685.73,129.3,-0.38323,0.00016,24.12894]
[1776538464092,38.83,75684.67,129.3,-0.38344,0.00016,24.13252]
[1776538471613,38.85,75685.34,129.3,-0.38337,0.00016,24.12805]
[1776538472909,38.85,75685.34,129.3,-0.38337,0.00016,24.12805]
[1776538478922,38.86,75687.25,129.3,-0.38311,0.00016,24.12379]
[1776538480159,38.86,75687.42,129.3,-0.3831,0.00016,24.12359]
[1776538480221,38.86,75687.42,129.3,-0.3831,0.00016,24.12359]
[1776538480281,38.86,75687.42,129.3,-0.3831,0.00016,24.12359]
[1776538480435,38.86,75687.42,129.3,-0.3831,0.00016,24.12359]
[1776538480508,38.86,75687.42,129.3,-0.3831,0.00016,24.12359]
[1776538480537,38.86,75687.42,129.3,-0.3831,0.00016,24.12359]
[1776538480707,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538481339,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538481421,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538481571,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538481660,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538482036,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538482040,38.87,75657.2,129.3,-0.38781,0.00016,24.20064]
[1776538482041,38.87,75617.43,129.3,-0.39403,0.00016,24.29667]
[1776538482147,38.87,75617.43,129.3,-0.39403,0.00016,24.29667]
[1776538482638,38.87,75617.43,129.3,-0.39403,0.00016,24.29667]
[1776538482721,38.85,75607.65,129.3,-0.39552,0.00016,24.31877]
[1776538487845,38.78,75604.94,129.3,-0.39579,0.00016,24.32231]
[1776538489162,38.72,75604.9,129.3,-0.39566,0.00016,24.32012]
[1776538489772,38.6,75603.92,129.3,-0.39554,0.00016,24.31779]
[1776538494807,38.67,75602.03,129.3,-0.39599,0.00016,24.32468]
[1776538495451,38.67,75602.03,129.3,-0.39599,0.00016,24.32468]
[1776538498025,38.7,75601.41,129.3,-0.39615,0.00016,24.32724]
[1776538498089,38.71,75601.84,129.3,-0.39612,0.00016,24.32687]
[1776538498249,38.71,75601.84,129.3,-0.39612,0.00016,24.32687]
[1776538498534,38.71,75601.84,129.3,-0.39612,0.00016,24.32687]
[1776538498835,38.73,75581.95,129.3,-0.3993,0.00016,24.37245]
[1776538499187,38.73,75581.95,129.3,-0.3993,0.00016,24.37245]
[1776538499462,38.73,75581.95,129.3,-0.3993,0.00016,24.37245]
[1776538500026,38.73,75581.95,129.3,-0.3993,0.00016,24.37245]
[1776538500131,38.73,75581.95,129.3,-0.3993,0.00016,24.37245]
[1776538500190,38.74,75581.98,129.3,-0.39932,0.00016,24.37274]
[1776538501939,38.75,75581.45,129.3,-0.39942,0.00016,24.37429]
[1776538502004,38.75,75581.45,129.3,-0.39942,0.00016,24.37429]
[1776538503791,38.77,75582.28,129.3,-0.39934,0.00016,24.37319]
[1776538503823,38.77,75582.28,129.3,-0.39934,0.00016,24.37319]
[1776538508905,38.83,75579.26,129.3,-0.39995,0.00016,24.38209]
[1776538513940,38.89,75579.82,129.3,-0.39998,0.00016,24.38274]
[1776538514719,38.89,75579.82,129.3,-0.39998,0.00016,24.38274]
[1776538519982,38.95,75580.17,129.3,-0.40007,0.00016,24.38432]
[1776538524010,39.0,75579.71,129.3,-0.40024,0.00016,24.38688]
[1776538525017,39.01,75579.33,129.3,-0.40033,0.00016,24.38808]
[1776538526862,39.02,75579.4,129.3,-0.40034,0.00016,24.38832]
[1776538531695,39.07,75569.87,129.3,-0.40193,0.00016,24.407]
[1776538533524,39.08,75569.94,129.3,-0.40193,0.00016,24.40713]
[1776538538846,39.13,75575.49,129.3,-0.40117,0.00016,24.39688]
[1776538542681,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538542728,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538542842,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538542880,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538542973,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538543045,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538543147,39.16,75580.71,129.3,-0.40043,0.00016,24.38691]
[1776538543143,39.17,75609.33,129.3,-0.39599,0.00016,24.32374]
[1776538543220,39.17,75609.33,129.3,-0.39599,0.00016,24.32374]
[1776538543854,39.17,75609.33,129.3,-0.39599,0.00016,24.32374]
[1776538543941,39.17,75609.33,129.3,-0.39599,0.00016,24.32374]
[1776538544150,39.18,75618.18,129.3,-0.39464,0.00016,24.30391]
[1776538544281,39.18,75618.18,129.3,-0.39464,0.00016,24.30391]
[1776538545159,39.18,75618.18,129.3,-0.39464,0.00016,24.30391]
[1776538545088,39.18,75618.18,129.3,-0.39461,0.00016,24.30357]
[1776538548987,39.16,75620.57,129.3,-0.3942,0.00016,24.29735]
[1776538553602,39.18,75616.5,129.3,-0.39488,0.00016,24.30742]
[1776538554126,39.18,75616.5,129.3,-0.39488,0.00016,24.30742]
[1776538555129,39.19,75616.83,129.3,-0.39485,0.00016,24.30708]
[1776538555134,39.19,75616.83,129.3,-0.39485,0.00016,24.30708]
[1776538555231,39.19,75616.83,129.3,-0.39486,0.00016,24.30728]
[1776538557181,39.19,75616.83,129.3,-0.39486,0.00016,24.30728]
[1776538557198,39.19,75616.83,129.3,-0.39486,0.00016,24.30728]
[1776538557333,39.19,75616.83,129.3,-0.39486,0.00016,24.30728]
[1776538559247,39.17,75616.55,129.3,-0.39485,0.00016,24.30704]
[1776538564294,39.15,75613.86,129.3,-0.39522,0.00016,24.31233]
[1776538565654,39.15,75613.86,129.3,-0.39522,0.00016,24.31233]
[1776538565779,39.15,75613.86,129.3,-0.39522,0.00016,24.31233]
[1776538565823,39.15,75613.86,129.3,-0.39522,0.00016,24.31233]
[1776538565860,39.14,75612.72,129.3,-0.39539,0.00016,24.31479]
[1776538567316,39.12,75621.02,129.3,-0.39404,0.00016,24.29478]
[1776538568204,39.12,75621.02,129.3,-0.39404,0.00016,24.29478]
[1776538573507,39.07,75620.83,129.3,-0.39396,0.00016,24.29336]
[1776538579400,39.01,75627.89,129.3,-0.39272,0.00016,24.27448]
[1776538580218,39.01,75627.89,129.3,-0.39272,0.00016,24.27448]
[1776538585442,38.97,75624.04,129.3,-0.39322,0.00016,24.28169]
[1776538590476,38.94,75628.26,129.3,-0.39248,0.00016,24.27041]
[1776538591228,38.94,75628.26,129.3,-0.39248,0.00016,24.27041]
[1776538596519,38.9,75628.24,129.3,-0.3924,0.00016,24.26566]
[1776538602525,38.89,75628.17,129.3,-0.39236,0.00016,24.26502]
[1776538603626,38.88,75625.8,129.3,-0.39271,0.00016,24.27027]
[1776538609611,38.84,75624.9,129.3,-0.39276,0.00016,24.27089]
[1776538610389,38.84,75624.9,129.3,-0.39276,0.00016,24.27089]
[1776538610501,38.84,75624.9,129.3,-0.39276,0.00016,24.27089]
[1776538610577,38.84,75624.9,129.3,-0.39276,0.00016,24.27089]
[1776538610810,38.84,75624.9,129.3,-0.39276,0.00016,24.27089]
[1776538610957,38.84,75624.9,129.3,-0.39276,0.00016,24.27089]
[1776538611058,38.83,75620.63,129.3,-0.39342,0.00016,24.28079]
[1776538611625,38.77,75612.48,129.3,-0.39456,0.00016,24.29754]
[1776538616956,38.6,75609.02,129.3,-0.39469,0.00016,24.2986]
[1776538618284,38.42,75608.98,129.3,-0.39428,0.00016,24.2916]
[1776538618348,38.42,75608.98,129.3,-0.39428,0.00016,24.2916]
[1776538619536,38.36,75606.7,129.3,-0.3945,0.00016,24.29462]
[1776538619552,38.36,75606.7,129.3,-0.3945,0.00016,24.29462]
[1776538619618,38.36,75606.7,129.3,-0.3945,0.00016,24.29462]
[1776538620531,38.39,75601.68,129.3,-0.39537,0.00016,24.30765]
[1776538621001,38.39,75601.68,129.3,-0.39537,0.00016,24.30765]
[1776538621058,38.39,75601.68,129.3,-0.39537,0.00016,24.30765]
[1776538621083,38.39,75601.68,129.3,-0.39537,0.00016,24.30765]
[1776538621121,38.42,75595.54,129.3,-0.39641,0.00016,24.32305]
[1776538626730,38.57,75598.57,129.3,-0.39628,0.00016,24.32174]
[1776538630396,38.64,75598.75,129.3,-0.39642,0.00016,24.3242]
[1776538635793,38.79,75599.07,129.3,-0.3967,0.00016,24.3289]
[1776538640879,38.87,75598.39,129.3,-0.397,0.00016,24.33372]
[1776538640930,38.87,75598.39,129.3,-0.397,0.00016,24.33372]
[1776538641609,38.89,75592.55,129.3,-0.39797,0.00016,24.34766]
[1776538641743,38.89,75592.55,129.3,-0.39797,0.00016,24.34766]
[1776538641842,38.89,75592.55,129.3,-0.39797,0.00016,24.34766]
[1776538641881,38.91,75584.76,129.3,-0.39923,0.00016,24.36569]
[1776538642591,38.91,75584.76,129.3,-0.39923,0.00016,24.36569]
[1776538642687,38.91,75584.76,129.3,-0.39923,0.00016,24.36569]
[1776538642868,38.91,75584.76,129.3,-0.39923,0.00016,24.36569]
[1776538645868,38.98,75593.85,129.3,-0.39795,0.00016,24.34785]
[1776538646713,38.98,75593.85,129.3,-0.39795,0.00016,24.34785]
[1776538653924,39.12,75599.05,129.3,-0.39745,0.00016,24.33803]
[1776538655817,39.14,75598.9,129.3,-0.39752,0.00016,24.33899]
[1776538656474,39.16,75599.21,129.3,-0.39751,0.00016,24.33891]
[1776538656599,39.16,75599.21,129.3,-0.39751,0.00016,24.33891]
[1776538656786,39.16,75599.21,129.3,-0.39751,0.00016,24.33891]
[1776538656945,39.17,75599.49,129.3,-0.3975,0.00016,24.33888]
[1776538661980,39.25,75598.34,129.3,-0.39785,0.00016,24.34427]
[1776538667015,39.32,75599.2,129.3,-0.39787,0.00016,24.34486]
[1776538667944,39.32,75599.2,129.3,-0.39787,0.00016,24.34486]
[1776538668023,39.33,75599.17,129.3,-0.3979,0.00016,24.34541]
[1776538669181,39.33,75599.17,129.3,-0.3979,0.00016,24.34541]
[1776538675115,39.4,75592.78,129.3,-0.39904,0.00016,24.36187]
[1776538680762,39.44,75592.37,129.3,-0.39919,0.00016,24.36413]
[1776538681026,39.44,75592.37,129.3,-0.39919,0.00016,24.36413]
[1776538684793,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538684838,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538684881,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538684881,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538684886,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538684891,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538684986,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538685029,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538685076,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538685093,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538685140,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538685211,39.49,75589.83,129.3,-0.3997,0.00016,24.37145]
[1776538685142,39.5,75610.14,129.3,-0.39657,0.00015,24.32704]
[1776538686149,39.5,75610.14,129.3,-0.39657,0.00015,24.32704]
[1776538686223,39.48,75624.91,129.3,-0.39423,0.00015,24.29267]
[1776538686757,39.48,75624.91,129.3,-0.39423,0.00015,24.29267]
[1776538687156,39.46,75622.3,129.3,-0.3946,0.00015,24.29799]
[1776538690608,39.51,75622.4,129.3,-0.39471,0.00015,24.29988]
[1776538690619,39.51,75622.4,129.3,-0.39471,0.00015,24.29988]
[1776538690709,39.51,75622.4,129.3,-0.39471,0.00015,24.29988]
[1776538690729,39.51,75622.4,129.3,-0.39471,0.00015,24.29988]
[1776538690903,39.51,75622.4,129.3,-0.39471,0.00015,24.29988]
[1776538691005,39.51,75622.4,129.3,-0.39471,0.00015,24.29988]
[1776538691190,39.53,75644.16,129.3,-0.3914,0.00015,24.25009]
[1776538691777,39.53,75644.16,129.3,-0.3914,0.00015,24.25009]
[1776538692193,39.52,75652.17,129.3,-0.39013,0.00015,24.23045]
[1776538693071,39.52,75652.17,129.3,-0.39013,0.00015,24.23045]
[1776538693165,39.52,75652.17,129.3,-0.39013,0.00015,24.23045]
[1776538693200,39.51,75651.65,129.3,-0.39019,0.00015,24.23134]
[1776538695192,39.5,75651.77,129.3,-0.39015,0.00015,24.2308]
[1776538698235,39.47,75641.01,129.3,-0.39175,0.00015,24.25518]
[1776538700941,39.45,75639.95,129.3,-0.39186,0.00015,24.25688]
[1776538704438,39.44,75639.55,129.3,-0.3919,0.00015,24.25739]
[1776538704663,39.44,75639.55,129.3,-0.3919,0.00015,24.25739]
[1776538704719,39.44,75639.55,129.3,-0.3919,0.00015,24.25739]
[1776538704848,39.44,75639.55,129.3,-0.3919,0.00015,24.25739]
[1776538704988,39.44,75639.55,129.3,-0.3919,0.00015,24.25739]
[1776538705284,39.4,75666.4,129.3,-0.38766,0.00015,24.19112]
[1776538705629,39.4,75666.4,129.3,-0.38766,0.00015,24.19112]
[1776538707298,39.39,75667.73,129.3,-0.38743,0.00015,24.18731]
[1776538708432,39.39,75668.19,129.3,-0.38736,0.00015,24.1861]
[1776538710503,39.38,75668.22,129.3,-0.38734,0.00015,24.18586]
[1776538711914,39.38,75673.57,129.3,-0.3865,0.00015,24.16899]
[1776538711939,39.38,75673.57,129.3,-0.3865,0.00015,24.16899]
[1776538713374,39.38,75675.23,129.3,-0.38624,0.00015,24.16474]
[1776538715480,39.38,75675.75,129.3,-0.38616,0.00015,24.16341]
[1776538717984,39.38,75678.62,129.3,-0.38571,0.00015,24.15621]
[1776538719903,39.38,75676.87,129.3,-0.38598,0.00015,24.16053]
[1776538720942,39.38,75677.36,129.3,-0.3859,0.00015,24.15926]
[1776538721048,39.38,75677.36,129.3,-0.3859,0.00015,24.15926]
[1776538726431,39.36,75676.17,129.3,-0.38605,0.00015,24.16163]
[1776538731467,39.35,75676.35,129.3,-0.38599,0.00015,24.16051]
[1776538737381,39.34,75679.61,129.3,-0.38545,0.00015,24.15175]
[1776538742544,39.32,75678.65,129.3,-0.38556,0.00015,24.15334]
[1776538746680,39.31,75680.0,129.3,-0.38532,0.00015,24.14949]
[1776538751707,39.3,75680.08,129.3,-0.38528,0.00015,24.14873]
[1776538757648,39.28,75680.52,129.3,-0.38516,0.00015,24.14668]
[1776538762683,39.26,75680.07,129.3,-0.38519,0.00015,24.14709]
[1776538767719,39.24,75680.14,129.3,-0.38514,0.00015,24.14618]
[1776538773760,39.23,75680.13,129.3,-0.38508,0.00015,24.14178]
[1776538780811,39.21,75681.57,129.3,-0.38481,0.00015,24.13727]
[1776538785846,39.19,75680.11,129.3,-0.38501,0.00015,24.1404]
[1776538791238,39.19,75679.79,129.3,-0.38504,0.00015,24.14094]
[1776538791866,39.18,75679.79,129.3,-0.38502,0.00015,24.14055]
[1776538791909,39.18,75679.79,129.3,-0.38502,0.00015,24.14055]
[1776538793090,39.18,75679.76,129.3,-0.38502,0.00015,24.1405]
[1776538793266,39.18,75679.76,129.3,-0.38502,0.00015,24.1405]
[1776538801195,39.17,75679.94,129.3,-0.38497,0.00015,24.13974]
[1776538801251,39.17,75679.94,129.3,-0.38497,0.00015,24.13974]
[1776538801320,39.17,75679.94,129.3,-0.38497,0.00015,24.13974]
[1776538801489,39.17,75679.94,129.3,-0.38497,0.00015,24.13974]
[1776538801519,39.17,75679.41,129.3,-0.38505,0.00015,24.14104]
[1776538801737,39.17,75679.41,129.3,-0.38505,0.00015,24.14104]
[1776538802348,39.17,75666.95,129.3,-0.38697,0.00015,24.17218]
[1776538803150,39.17,75666.95,129.3,-0.38697,0.00015,24.17218]
[1776538803273,39.17,75666.95,129.3,-0.38697,0.00015,24.17218]
[1776538803314,39.17,75666.95,129.3,-0.38697,0.00015,24.17218]
[1776538803374,39.17,75657.69,129.3,-0.38841,0.00015,24.19516]
[1776538803592,39.17,75657.69,129.3,-0.38841,0.00015,24.19516]
[1776538804616,39.16,75657.2,129.3,-0.38846,0.00016,24.19594]
[1776538807051,39.14,75655.75,129.3,-0.38864,0.00016,24.19864]
[1776538811170,39.1,75653.66,129.3,-0.38887,0.00016,24.20209]
[1776538811284,39.1,75653.66,129.3,-0.38887,0.00016,24.20209]
[1776538812179,39.09,75653.13,129.3,-0.38893,0.00016,24.20299]
[1776538812382,39.09,75653.13,129.3,-0.38893,0.00016,24.20299]
[1776538812439,39.08,75667.04,129.3,-0.38675,0.00016,24.1682]
[1776538813111,39.08,75667.04,129.3,-0.38675,0.00016,24.1682]
[1776538813408,39.08,75667.04,129.3,-0.38675,0.00016,24.1682]
[1776538814566,39.08,75672.32,129.3,-0.38591,0.00016,24.15462]
[1776538814635,39.08,75672.32,129.3,-0.38591,0.00016,24.15462]
[1776538814636,39.08,75672.32,129.3,-0.38591,0.00016,24.15462]
[1776538816895,39.07,75671.84,129.3,-0.38598,0.00016,24.15559]
[1776538822113,39.05,75668.44,129.3,-0.38646,0.00016,24.16326]
[1776538823436,39.05,75668.44,129.3,-0.38646,0.00016,24.16326]
[1776538828164,39.03,75666.12,129.3,-0.38677,0.00016,24.16824]
[1776538828827,39.03,75664.79,129.3,-0.38697,0.00016,24.17139]
[1776538834198,39.01,75664.22,129.3,-0.38698,0.00016,24.16812]
[1776538839234,38.99,75664.04,129.3,-0.38696,0.00016,24.16769]
[1776538845276,38.97,75663.93,129.3,-0.38692,0.00016,24.16703]
[1776538850311,38.95,75664.27,129.3,-0.38683,0.00016,24.16547]
[1776538852326,38.94,75671.08,129.3,-0.38576,0.00016,24.14808]
[1776538852606,38.94,75671.08,129.3,-0.38576,0.00016,24.14808]
[1776538852825,38.94,75671.08,129.3,-0.38576,0.00016,24.14808]
[1776538852998,38.94,75671.08,129.3,-0.38576,0.00016,24.14808]
[1776538853333,38.94,75688.24,129.3,-0.38309,0.00016,24.10404]
[1776538853584,38.94,75688.24,129.3,-0.38309,0.00016,24.10404]
[1776538854191,38.94,75688.24,129.3,-0.38309,0.00016,24.10404]
[1776538854713,38.95,75689.26,129.3,-0.38295,0.00016,24.10162]
[1776538856753,38.96,75688.87,129.3,-0.38303,0.00016,24.10308]
[1776538858278,38.96,75688.84,129.3,-0.38305,0.00016,24.10336]
[1776538858368,38.97,75689.65,129.3,-0.38293,0.00016,24.10145]
[1776538859745,38.97,75692.4,129.3,-0.38251,0.00016,24.09448]
[1776538860201,38.97,75692.4,129.3,-0.38251,0.00016,24.09448]
[1776538862498,38.98,75698.83,129.3,-0.38154,0.00015,24.07807]
[1776538869517,39.02,75698.25,129.3,-0.38173,0.00015,24.08143]
[1776538873271,39.03,75698.03,129.3,-0.3818,0.00015,24.08268]
[1776538878508,39.05,75695.59,129.3,-0.38223,0.00015,24.09012]
[1776538884562,39.07,75694.88,129.3,-0.38239,0.00015,24.093]
[1776538888449,39.08,75694.84,129.3,-0.38242,0.00015,24.09356]
[1776538888457,39.08,75694.81,129.3,-0.38244,0.00015,24.09378]
[1776538888671,39.08,75694.81,129.3,-0.38244,0.00015,24.09378]
[1776538889093,39.08,75694.81,129.3,-0.38244,0.00015,24.09378]
[1776538889180,39.08,75694.81,129.3,-0.38244,0.00015,24.09378]
[1776538890660,39.09,75705.66,129.3,-0.38078,0.00015,24.06572]
[1776538890759,39.09,75705.66,129.3,-0.38078,0.00015,24.06572]
[1776538897652,39.14,75708.45,129.3,-0.38046,0.00015,24.05718]
[1776538902687,39.16,75708.29,129.3,-0.38055,0.00015,24.05888]
[1776538905483,39.17,75708.15,129.3,-0.38058,0.00015,24.05946]
[1776538905578,39.18,75708.33,129.3,-0.38058,0.00015,24.05938]
[1776538909919,39.18,75708.4,129.3,-0.38058,0.00015,24.05939]
[1776538910083,39.18,75708.4,129.3,-0.38058,0.00015,24.05939]
[1776538911750,39.19,75698.72,129.3,-0.3821,0.00015,24.0854]
[1776538916207,39.19,75696.77,129.3,-0.3824,0.00015,24.09039]
[1776538921024,39.19,75696.84,129.3,-0.38238,0.00015,24.09001]
[1776538921429,39.19,75696.84,129.3,-0.38238,0.00015,24.09001]
[1776538922827,39.19,75707.27,129.3,-0.38077,0.00015,24.06283]
[1776538925230,39.19,75708.35,129.3,-0.38061,0.00015,24.06012]
[1776538927509,39.19,75708.35,129.3,-0.38062,0.00015,24.06027]
[1776538929745,39.21,75714.85,129.3,-0.37966,0.00015,24.04374]
[1776538929751,39.21,75714.85,129.3,-0.37966,0.00015,24.04374]
[1776538929889,39.21,75714.85,129.3,-0.37966,0.00015,24.04374]
[1776538930411,39.21,75722.16,129.3,-0.37855,0.00015,24.02447]
[1776538930831,39.21,75722.16,129.3,-0.37855,0.00015,24.02447]
[1776538931131,39.22,75734.47,129.3,-0.37668,0.00015,23.99155]
[1776538934543,39.24,75735.3,129.3,-0.37661,0.00015,23.99039]
[1776538934546,39.24,75735.3,129.3,-0.37661,0.00015,23.99039]
[1776538935982,39.26,75737.52,129.3,-0.37632,0.00015,23.98541]
[1776538936069,39.26,75737.52,129.3,-0.37632,0.00015,23.98541]
[1776538936172,39.27,75745.54,129.3,-0.37512,0.00015,23.96395]
[1776538937020,39.28,75753.78,129.3,-0.3739,0.00015,23.94179]
[1776538942977,39.36,75754.26,129.3,-0.37405,0.00015,23.94501]
[1776538944098,39.36,75754.26,129.3,-0.37405,0.00015,23.94501]
[1776538950026,39.43,75756.48,129.3,-0.37391,0.00015,23.94289]
[1776538955061,39.48,75756.16,129.3,-0.37406,0.00015,23.94259]
[1776538960097,39.51,75756.16,129.3,-0.37416,0.00015,23.94458]
[1776538962905,39.52,75752.17,129.3,-0.3748,0.00015,23.95622]
[1776538963151,39.52,75752.17,129.3,-0.3748,0.00015,23.95622]
[1776538963187,39.53,75745.23,129.3,-0.37586,0.00015,23.97544]
[1776538969160,39.54,75743.29,129.3,-0.37618,0.00015,23.98122]
[1776538974195,39.55,75743.66,129.3,-0.37615,0.00015,23.98074]
[1776538979230,39.55,75743.98,129.3,-0.37613,0.00015,23.98032]
[1776538984265,39.56,75747.97,129.3,-0.37555,0.00015,23.96995]
[1776538989300,39.58,75748.29,129.3,-0.37553,0.00015,23.96978]
[1776538994335,39.59,75748.68,129.3,-0.3755,0.00015,23.96933]
[1776539002390,39.59,75744.11,129.3,-0.37621,0.00015,23.98208]
[1776539007426,39.6,75744.29,129.3,-0.3762,0.00015,23.98179]
[1776539012461,39.6,75743.68,129.3,-0.37628,0.00015,23.98006]
[1776539017496,39.6,75742.52,129.3,-0.37646,0.00015,23.98331]
[1776539018315,39.6,75742.52,129.3,-0.37646,0.00015,23.98331]
[1776539018345,39.6,75742.52,129.3,-0.37646,0.00015,23.98331]
[1776539018399,39.6,75742.52,129.3,-0.37646,0.00015,23.98331]
[1776539018608,39.6,75736.08,129.3,-0.37744,0.00015,24.00064]
[1776539019510,39.6,75725.66,129.3,-0.37902,0.00015,24.02828]
[1776539021853,39.59,75723.98,129.3,-0.37925,0.00015,24.03221]
[1776539025850,39.58,75728.03,129.3,-0.37859,0.00015,24.02066]
[1776539026150,39.58,75728.03,129.3,-0.37859,0.00015,24.02066]
[1776539030586,39.56,75734.43,129.3,-0.37758,0.00015,24.00279]
[1776539034599,39.56,75733.84,129.3,-0.37766,0.00015,24.00423]
[1776539039650,39.56,75734.32,129.3,-0.37758,0.00015,24.00281]
[1776539044685,39.55,75734.65,129.3,-0.37753,0.00015,24.00184]
[1776539049976,39.55,75737.44,129.3,-0.3771,0.00015,23.99431]
[1776539050046,39.55,75743.85,129.3,-0.37613,0.00015,23.97701]
[1776539054675,39.56,75747.39,129.3,-0.37561,0.00015,23.96788]
[1776539054677,39.56,75747.39,129.3,-0.37561,0.00015,23.96788]
[1776539056607,39.57,75747.27,129.3,-0.37565,0.00015,23.96853]
[1776539058082,39.57,75739.34,129.3,-0.37687,0.00015,23.99027]
[1776539058089,39.57,75739.34,129.3,-0.37687,0.00015,23.99027]
[1776539058290,39.57,75726.31,129.3,-0.37885,0.00015,24.02509]
[1776539060800,39.56,75719.87,129.3,-0.37979,0.00015,24.04138]
[1776539063077,39.55,75719.69,129.3,-0.37981,0.00015,24.04159]
[1776539063820,39.55,75729.75,129.3,-0.37825,0.00015,24.01449]
[1776539069862,39.54,75735.4,129.3,-0.37738,0.00015,23.99927]
[1776539074898,39.54,75733.18,129.3,-0.3777,0.00015,24.00157]
[1776539077919,39.54,75739.62,129.3,-0.37672,0.00015,23.98424]
[1776539082954,39.55,75739.22,129.3,-0.3768,0.00015,23.98566]
[1776539088047,39.55,75740.1,129.3,-0.37668,0.00015,23.98345]
[1776539093920,39.56,75741.68,129.3,-0.37646,0.00015,23.97958]
[1776539099072,39.56,75738.71,129.3,-0.37692,0.00015,23.98781]
[1776539104107,39.56,75740.09,129.3,-0.37671,0.00015,23.98414]
[1776539109142,39.57,75740.51,129.3,-0.37665,0.00015,23.98315]
[1776539114177,39.57,75739.73,129.3,-0.37678,0.00015,23.98538]
[1776539119212,39.57,75740.06,129.3,-0.37673,0.00015,23.98459]
[1776539120258,39.57,75740.06,129.3,-0.37673,0.00015,23.98459]
[1776539121700,39.57,75720.27,129.3,-0.37974,0.00015,24.03724]
[1776539125627,39.55,75715.42,129.3,-0.38043,0.00015,24.049]
[1776539125677,39.55,75715.42,129.3,-0.38043,0.00015,24.049]
[1776539127144,39.54,75712.57,129.3,-0.38083,0.00015,24.05581]
[1776539127358,39.54,75712.57,129.3,-0.38083,0.00015,24.05581]
[1776539129281,39.52,75721.4,129.3,-0.37944,0.00015,24.03173]
[1776539134317,39.5,75723.51,129.3,-0.37906,0.00015,24.02172]
[1776539135613,39.5,75723.51,129.3,-0.37906,0.00015,24.02172]
[1776539135763,39.5,75723.51,129.3,-0.37906,0.00015,24.02172]
[1776539136326,39.5,75724.25,129.3,-0.37894,0.00015,24.0196]
[1776539136330,39.5,75712.64,129.3,-0.3807,0.00015,24.05001]
[1776539141365,39.47,75715.9,129.3,-0.38014,0.00015,24.04021]
[1776539146415,39.45,75716.18,129.3,-0.38005,0.00015,24.0386]
[1776539149422,39.44,75724.33,129.3,-0.37878,0.00015,24.01649]
[1776539154650,39.44,75730.35,129.3,-0.37785,0.00015,24.00024]
[1776539160500,39.45,75731.09,129.3,-0.37776,0.00015,23.9987]
[1776539165541,39.45,75733.77,129.3,-0.37736,0.00015,23.99176]
[1776539170576,39.46,75731.82,129.3,-0.37768,0.00015,23.99742]
[1776539179641,39.47,75732.2,129.3,-0.37764,0.00015,23.99675]
[1776539183669,39.47,75724.56,129.3,-0.37882,0.00015,24.01735]
[1776539189712,39.46,75725.84,129.3,-0.3786,0.00015,24.01343]
[1776539190258,39.46,75725.84,129.3,-0.3786,0.00015,24.01343]
[1776539195754,39.45,75723.78,129.3,-0.37887,0.00015,24.01492]
[1776539199418,39.45,75724.07,129.3,-0.37882,0.00015,24.01393]
[1776539205823,39.44,75724.97,129.3,-0.37866,0.00015,24.01112]
[1776539211866,39.44,75725.15,129.3,-0.37862,0.00015,24.01036]
[1776539216901,39.43,75725.11,129.3,-0.37861,0.00015,24.01027]
[1776539221935,39.43,75724.33,129.3,-0.37872,0.00015,24.01215]
[1776539226971,39.42,75724.7,129.3,-0.37865,0.00015,24.01092]
[1776539233491,39.42,75724.7,129.3,-0.37865,0.00015,24.01081]
[1776539240063,39.42,75724.33,129.3,-0.37869,0.00015,24.01147]
[1776539245098,39.41,75724.66,129.3,-0.37863,0.00015,24.01044]
[1776539250133,39.41,75724.59,129.3,-0.37863,0.00015,24.0105]
[1776539255168,39.41,75724.7,129.3,-0.3786,0.00015,24.00653]
[1776539257183,39.41,75731.46,129.3,-0.37756,0.00015,23.98839]
[1776539260205,39.42,75738.17,129.3,-0.37656,0.00015,23.97071]
[1776539265240,39.44,75740.93,129.3,-0.37619,0.00015,23.96428]
[1776539270275,39.45,75736.46,129.3,-0.37691,0.00015,23.97718]
[1776539275314,39.46,75736.59,129.3,-0.37692,0.00015,23.97733]
[1776539280348,39.47,75738.61,129.3,-0.37664,0.00015,23.97244]
[1776539285384,39.48,75738.57,129.3,-0.37668,0.00015,23.97321]
[1776539290418,39.49,75743.54,129.3,-0.37595,0.00015,23.96034]
[1776539291204,39.49,75743.54,129.3,-0.37595,0.00015,23.96034]
[1776539291207,39.49,75743.54,129.3,-0.37595,0.00015,23.96034]
[1776539296461,39.52,75750.61,129.3,-0.37495,0.00015,23.9424]
[1776539301496,39.54,75754.33,129.3,-0.37444,0.00015,23.93337]
[1776539306531,39.56,75757.86,129.3,-0.37397,0.00015,23.92494]
[1776539310377,39.58,75761.08,129.3,-0.37352,0.00015,23.91687]
[1776539310404,39.58,75761.08,129.3,-0.37352,0.00015,23.91687]
[1776539310426,39.58,75761.08,129.3,-0.37352,0.00015,23.91687]
[1776539310587,39.58,75761.08,129.3,-0.37352,0.00015,23.91687]
[1776539310769,39.58,75761.08,129.3,-0.37352,0.00015,23.91687]
[1776539310913,39.58,75761.08,129.3,-0.37352,0.00015,23.91687]
[1776539310926,39.58,75773.02,129.3,-0.37173,0.00015,23.88386]
[1776539311095,39.58,75773.02,129.3,-0.37173,0.00015,23.88386]
[1776539311138,39.58,75773.02,129.3,-0.37173,0.00015,23.88386]
[1776539311467,39.58,75773.02,129.3,-0.37173,0.00015,23.88386]
[1776539311613,39.58,75773.02,129.3,-0.37173,0.00015,23.88386]
[1776539311630,39.58,75773.02,129.3,-0.37173,0.00015,23.88386]
[1776539311677,39.59,75781.22,129.3,-0.3705,0.00015,23.85762]
[1776539312201,39.59,75781.22,129.3,-0.3705,0.00015,23.85762]
[1776539312345,39.59,75781.22,129.3,-0.3705,0.00015,23.85762]
[1776539312450,39.59,75781.22,129.3,-0.3705,0.00015,23.85762]
[1776539312951,39.6,75790.97,129.3,-0.36906,0.00015,23.83046]
[1776539319345,39.67,75788.62,129.3,-0.36959,0.00015,23.84093]
[1776539320915,39.69,75788.62,129.3,-0.36965,0.00015,23.84221]
[1776539323019,39.71,75788.8,129.3,-0.36968,0.00015,23.8429]
[1776539326211,39.74,75791.14,129.3,-0.36943,0.00015,23.83836]
[1776539331708,39.79,75793.31,129.3,-0.36925,0.00015,23.83518]
[1776539336744,39.82,75794.41,129.3,-0.36917,0.00015,23.83393]
[1776539339130,39.84,75795.25,129.3,-0.36908,0.00015,23.83225]
[1776539344800,39.86,75791.94,129.3,-0.36965,0.00015,23.8432]
[1776539355870,39.87,75791.98,129.3,-0.36967,0.00015,23.8435]
[1776539356886,39.9,75779.74,129.3,-0.37158,0.00015,23.87953]
[1776539360448,39.89,75774.21,129.3,-0.37238,0.00015,23.89443]
[1776539360498,39.89,75774.21,129.3,-0.37238,0.00015,23.89443]
[1776539367963,39.85,75770.12,129.3,-0.37291,0.00015,23.90383]
[1776539368264,39.85,75770.12,129.3,-0.37291,0.00015,23.90383]
[1776539374005,39.83,75768.49,129.3,-0.37307,0.00015,23.90337]
[1776539386091,39.79,75767.26,129.3,-0.37314,0.00015,23.90435]
[1776539391126,39.77,75767.6,129.3,-0.37304,0.00015,23.90243]
[1776539394624,39.76,75767.71,129.3,-0.37301,0.00015,23.90186]
[1776539400188,39.75,75770.34,129.3,-0.37258,0.00015,23.89397]
[1776539405224,39.75,75770.31,129.3,-0.37257,0.00015,23.89371]
[1776539410260,39.74,75769.44,129.3,-0.37269,0.00015,23.89582]
[1776539415293,39.74,75766.1,129.3,-0.37317,0.00015,23.9047]
[1776539416912,39.74,75766.1,129.3,-0.37317,0.00015,23.9047]
[1776539417118,39.73,75765.54,129.3,-0.37325,0.00015,23.90613]
[1776539424241,39.72,75764.44,129.3,-0.37339,0.00015,23.90859]
[1776539430698,39.71,75764.7,129.3,-0.37331,0.00015,23.90714]
[1776539431161,39.71,75770.14,129.3,-0.37248,0.00015,23.89188]
[1776539431864,39.71,75770.14,129.3,-0.37248,0.00015,23.89188]
[1776539431965,39.71,75780.01,129.3,-0.37098,0.00015,23.86067]
[1776539437448,39.73,75782.25,129.3,-0.37071,0.00015,23.85567]
[1776539442483,39.75,75783.65,129.3,-0.37055,0.00015,23.85289]
[1776539447518,39.77,75787.4,129.3,-0.37005,0.00015,23.84351]
[1776539452553,39.79,75787.14,129.3,-0.37015,0.00015,23.84554]
[1776539456580,39.81,75774.54,129.3,-0.37208,0.00015,23.88175]
[1776539462623,39.8,75772.05,129.3,-0.37244,0.00015,23.88841]
[1776539466750,39.8,75775.66,129.3,-0.37189,0.00015,23.87825]
[1776539472693,39.8,75773.03,129.3,-0.37228,0.00015,23.88533]
[1776539477728,39.8,75777.08,129.3,-0.37167,0.00015,23.87403]
[1776539482763,39.8,75778.03,129.3,-0.37154,0.00015,23.87165]
[1776539487798,39.81,75781.68,129.3,-0.37102,0.00015,23.86193]
[1776539493841,39.82,75781.68,129.3,-0.37103,0.00015,23.859]
[1776539498878,39.83,75782.67,129.3,-0.3709,0.00015,23.85664]
[1776539501928,39.83,75788.54,129.3,-0.37003,0.00015,23.84026]
[1776539509955,39.86,75790.75,129.3,-0.36978,0.00015,23.83564]
[1776539511476,39.86,75790.36,129.3,-0.36984,0.00015,23.8369]
[1776539511500,39.86,75790.36,129.3,-0.36984,0.00015,23.8369]
[1776539511584,39.86,75790.36,129.3,-0.36984,0.00015,23.8369]
[1776539511629,39.86,75790.36,129.3,-0.36984,0.00015,23.8369]
[1776539511969,39.86,75801.99,129.3,-0.36811,0.00015,23.80388]
[1776539512221,39.86,75801.99,129.3,-0.36811,0.00015,23.80388]
[1776539512584,39.86,75801.99,129.3,-0.36811,0.00015,23.80388]
[1776539512976,39.87,75810.07,129.3,-0.36691,0.00015,23.78094]
[1776539514979,39.85,75812.52,129.3,-0.36648,0.00015,23.77232]
[1776539515089,39.85,75812.52,129.3,-0.36648,0.00015,23.77232]
[1776539515209,39.82,75812.72,129.3,-0.36638,0.00015,23.77029]
[1776539520457,39.72,75817.08,129.3,-0.36541,0.00015,23.75072]
[1776539520487,39.72,75817.08,129.3,-0.36541,0.00015,23.75072]
[1776539521035,39.7,75810.32,129.3,-0.36637,0.00015,23.76928]
[1776539523543,39.65,75804.85,129.3,-0.36706,0.00015,23.78241]
[1776539525904,39.6,75802.27,129.3,-0.36731,0.00015,23.78704]
[1776539526765,39.58,75802.01,129.3,-0.36728,0.00015,23.78636]
[1776539527272,39.56,75802.01,129.3,-0.36722,0.00015,23.78494]
[1776539528084,39.54,75795.08,129.3,-0.3682,0.00015,23.8037]
[1776539529081,39.54,75795.08,129.3,-0.3682,0.00015,23.8037]
[1776539529085,39.54,75795.08,129.3,-0.3682,0.00015,23.8037]
[1776539529267,39.51,75791.5,129.3,-0.36867,0.00015,23.81257]
[1776539530100,39.49,75783.63,129.3,-0.36979,0.00015,23.8337]
[1776539531546,39.46,75786.42,129.3,-0.3693,0.00015,23.82422]
[1776539532348,39.44,75784.35,129.3,-0.36954,0.00015,23.82859]
[1776539538156,39.29,75783.88,129.3,-0.3692,0.00015,23.82127]
[1776539543191,39.2,75781.83,129.3,-0.36924,0.00015,23.82165]
[1776539548226,39.19,75782.92,129.3,-0.36905,0.00015,23.81783]
[1776539552077,39.17,75783.11,129.3,-0.36895,0.00015,23.81586]
[1776539553148,39.13,75783.11,129.3,-0.36882,0.00015,23.80978]
[1776539558296,39.08,75786.22,129.3,-0.36821,0.00015,23.79778]
[1776539563331,39.07,75786.2,129.3,-0.36818,0.00015,23.79728]
[1776539568366,39.06,75786.09,129.3,-0.36817,0.00015,23.79705]
[1776539573401,39.06,75786.34,129.3,-0.36811,0.00015,23.79576]
[1776539579444,39.04,75787.76,129.3,-0.36786,0.00015,23.79093]
[1776539580674,39.04,75787.76,129.3,-0.36786,0.00015,23.79093]
[1776539582020,39.04,75787.83,129.3,-0.36785,0.00015,23.79061]
[1776539587718,39.03,75789.46,129.3,-0.36757,0.00015,23.78516]
[1776539587731,39.03,75789.46,129.3,-0.36757,0.00015,23.78516]
[1776539593542,39.01,75793.54,129.3,-0.36687,0.00015,23.77152]
[1776539597496,39.0,75794.14,129.3,-0.36676,0.00015,23.76946]
[1776539602604,38.96,75790.54,129.3,-0.36718,0.00015,23.77723]
[1776539605284,38.96,75790.54,129.3,-0.36718,0.00015,23.77723]
[1776539609653,38.89,75783.87,129.3,-0.368,0.00015,23.79261]
[1776539614689,38.86,75784.78,129.3,-0.36777,0.00015,23.78472]
[1776539619724,38.84,75784.48,129.3,-0.36774,0.00015,23.78405]
[1776539624759,38.81,75785.19,129.3,-0.36755,0.00015,23.78021]
[1776539629794,38.78,75785.51,129.3,-0.36742,0.00015,23.77758]
[1776539634829,38.76,75785.76,129.3,-0.3673,0.00015,23.77505]
[1776539640870,38.72,75785.48,129.3,-0.36724,0.00015,23.77366]
[1776539642019,38.72,75785.48,129.3,-0.36724,0.00015,23.77366]
[1776539647920,38.68,75787.22,129.3,-0.36685,0.00015,23.76593]
[1776539652955,38.66,75785.93,129.3,-0.36697,0.00015,23.76813]
[1776539657990,38.63,75786.04,129.3,-0.36688,0.00015,23.76612]
[1776539663025,38.61,75786.04,129.3,-0.36681,0.00015,23.76456]
[1776539667351,38.59,75785.75,129.3,-0.36681,0.00015,23.76455]
[1776539669015,38.59,75784.82,129.3,-0.36694,0.00015,23.76702]
[1776539669236,38.59,75784.82,129.3,-0.36694,0.00015,23.76702]
[1776539669394,38.58,75779.72,129.3,-0.36771,0.00015,23.78199]
[1776539670236,38.58,75779.72,129.3,-0.36771,0.00015,23.78199]
[1776539676120,38.53,75775.54,129.3,-0.36819,0.00016,23.78756]
[1776539679281,38.52,75776.17,129.3,-0.36805,0.00016,23.78485]
[1776539684286,38.49,75782.17,129.3,-0.36703,0.00016,23.76486]
[1776539698275,38.43,75782.58,129.3,-0.36678,0.00016,23.75976]
[1776539703310,38.41,75782.92,129.3,-0.36667,0.00016,23.75749]
[1776539703878,38.41,75782.92,129.3,-0.36667,0.00016,23.75749]
[1776539703879,38.41,75782.92,129.3,-0.36667,0.00016,23.75749]
[1776539704019,38.41,75782.92,129.3,-0.36667,0.00016,23.75749]
[1776539705062,38.4,75782.78,129.3,-0.36668,0.00016,23.75767]
[1776539705098,38.4,75782.78,129.3,-0.36668,0.00016,23.75767]
[1776539710359,38.39,75784.17,129.3,-0.36641,0.00016,23.75225]
[1776539715767,38.39,75784.13,129.3,-0.36642,0.00016,23.75235]
[1776539716004,38.39,75784.13,129.3,-0.36642,0.00016,23.75235]
[1776539716012,38.39,75784.13,129.3,-0.36642,0.00016,23.75235]
[1776539717190,38.38,75784.13,129.3,-0.36641,0.00016,23.75224]
[1776539717429,38.38,75784.13,129.3,-0.36641,0.00016,23.75222]
[1776539724457,38.38,75783.74,129.3,-0.36646,0.00016,23.75324]
[1776539727027,38.38,75783.59,129.3,-0.36649,0.00016,23.75368]
[1776539727039,38.38,75783.59,129.3,-0.36649,0.00016,23.75368]
[1776539732513,38.38,75791.42,129.3,-0.36525,0.00016,23.72608]
[1776539737547,38.38,75793.54,129.3,-0.36491,0.00016,23.71946]
[1776539740118,38.38,75793.72,129.3,-0.36489,0.00016,23.71891]
[1776539740180,38.38,75793.72,129.3,-0.36489,0.00016,23.71891]
[1776539741147,38.38,75793.61,129.3,-0.3649,0.00016,23.71926]
[1776539741735,38.38,75794.04,129.3,-0.36484,0.00016,23.71795]
[1776539746234,38.38,75796.75,129.3,-0.36442,0.00016,23.70975]
[1776539746280,38.38,75796.75,129.3,-0.36442,0.00016,23.70975]
[1776539748627,38.39,75806.69,129.3,-0.36291,0.00015,23.67963]
[1776539750641,38.4,75799.63,129.3,-0.36403,0.00015,23.70196]
[1776539752221,38.4,75799.63,129.3,-0.36403,0.00015,23.70196]
[1776539757690,38.4,75800.86,129.3,-0.36386,0.00015,23.69859]
[1776539762725,38.41,75801.89,129.3,-0.36371,0.00015,23.69567]
[1776539767760,38.41,75802.54,129.3,-0.36362,0.00015,23.69389]
[1776539772795,38.41,75803.62,129.3,-0.36346,0.00015,23.69072]
[1776539776064,38.41,75804.7,129.3,-0.3633,0.00015,23.68747]
[1776539776075,38.41,75804.7,129.3,-0.3633,0.00015,23.68747]
[1776539776823,38.41,75811.4,129.3,-0.36227,0.00015,23.66672]
[1776539781678,38.43,75815.77,129.3,-0.36164,0.00015,23.65403]
[1776539786499,38.45,75819.47,129.3,-0.36112,0.00015,23.64374]
[1776539789831,38.46,75820.99,129.3,-0.36091,0.00015,23.63947]
[1776539789917,38.46,75820.99,129.3,-0.36091,0.00015,23.63947]
[1776539790735,38.46,75821.77,129.3,-0.36082,0.00015,23.63755]
[1776539795957,38.49,75828.08,129.3,-0.35992,0.00015,23.61606]
[1776539800992,38.51,75827.3,129.3,-0.3601,0.00015,23.61983]
[1776539806503,38.52,75825.99,129.3,-0.36034,0.00015,23.62482]
[1776539808891,38.52,75825.99,129.3,-0.36034,0.00015,23.62495]
[1776539809294,38.52,75825.99,129.3,-0.36034,0.00015,23.62495]
[1776539810054,38.53,75815.11,129.3,-0.36203,0.00015,23.65942]
[1776539811003,38.53,75815.11,129.3,-0.36203,0.00015,23.65942]
[1776539817104,38.53,75813.7,129.3,-0.36224,0.00015,23.66371]
[1776539822141,38.53,75814.77,129.3,-0.36208,0.00015,23.66031]
[1776539826020,38.53,75814.69,129.3,-0.36209,0.00015,23.66053]
[1776539828183,38.52,75803.2,129.3,-0.36386,0.00015,23.69613]
[1776539828637,38.52,75803.2,129.3,-0.36386,0.00015,23.69613]
[1776539828667,38.52,75803.2,129.3,-0.36386,0.00015,23.69613]
[1776539830516,38.52,75798.01,129.3,-0.36466,0.00015,23.71204]
[1776539835237,38.49,75791.34,129.3,-0.36559,0.00015,23.73026]
[1776539841278,38.45,75791.09,129.3,-0.36551,0.00015,23.7284]
[1776539848052,38.43,75791.77,129.3,-0.36534,0.00016,23.72495]
[1776539848072,38.43,75791.77,129.3,-0.36534,0.00016,23.72495]
[1776539849061,38.42,75791.48,129.3,-0.36535,0.00016,23.72495]
[1776539849461,38.42,75791.48,129.3,-0.36535,0.00016,23.72495]
[1776539853424,38.4,75792.13,129.3,-0.36518,0.00016,23.7183]
[1776539853508,38.4,75792.13,129.3,-0.36518,0.00016,23.7183]
[1776539854544,38.4,75791.69,129.3,-0.36524,0.00016,23.71943]
[1776539854843,38.4,75791.8,129.3,-0.36521,0.00016,23.71888]
[1776539860412,38.38,75788.73,129.3,-0.36563,0.00016,23.72704]
[1776539865446,38.36,75788.22,129.3,-0.36566,0.00016,23.72759]
[1776539871490,38.35,75788.2,129.3,-0.36562,0.00016,23.72665]
[1776539878538,38.33,75788.7,129.3,-0.36551,0.00016,23.7243]
[1776539883574,38.33,75791.3,129.3,-0.36508,0.00016,23.71593]
[1776539884911,38.33,75791.3,129.3,-0.36508,0.00016,23.71593]
[1776539886931,38.33,75793.68,129.3,-0.36471,0.00016,23.70859]
[1776539886933,38.33,75793.68,129.3,-0.36471,0.00016,23.70859]
[1776539887204,38.33,75793.68,129.3,-0.36471,0.00016,23.70859]
[1776539887637,38.33,75794.22,129.3,-0.36463,0.00016,23.70699]
[1776539887680,38.33,75794.22,129.3,-0.36463,0.00016,23.70699]
[1776539887764,38.33,75800.62,129.3,-0.36364,0.00016,23.68727]
[1776539889615,38.33,75806.97,129.3,-0.36266,0.00016,23.66769]
[1776539890766,38.33,75806.97,129.3,-0.36266,0.00016,23.66769]
[1776539891720,38.34,75807.63,129.3,-0.36259,0.00016,23.6662]
[1776539891822,38.35,75818.76,129.3,-0.36088,0.00015,23.6315]
[1776539892935,38.35,75818.76,129.3,-0.36088,0.00015,23.6315]
[1776539892936,38.35,75818.76,129.3,-0.36088,0.00015,23.6315]
[1776539892980,38.35,75818.76,129.3,-0.36088,0.00015,23.6315]
[1776539898841,38.36,75818.7,129.3,-0.36092,0.00015,23.63251]
[1776539899853,38.36,75817.65,129.3,-0.36109,0.00015,23.63582]
[1776539899912,38.36,75817.65,129.3,-0.36109,0.00015,23.63582]
[1776539900733,38.36,75815.77,129.3,-0.36138,0.00015,23.64171]
[1776539906736,38.39,75814.34,129.3,-0.36169,0.00015,23.64837]
[1776539911821,38.4,75813.85,129.3,-0.36181,0.00015,23.65087]
[1776539912165,38.4,75813.85,129.3,-0.36181,0.00015,23.65087]
[1776539912693,38.4,75813.74,129.3,-0.36182,0.00015,23.64781]
[1776539917814,38.42,75814.25,129.3,-0.36179,0.00015,23.64737]
[1776539922850,38.43,75813.86,129.3,-0.36189,0.00015,23.64942]
[1776539933927,38.45,75812.25,129.3,-0.3622,0.00015,23.65579]
[1776539938961,38.46,75813.34,129.3,-0.36205,0.00015,23.6527]
[1776539947542,38.46,75813.34,129.3,-0.36205,0.00015,23.6527]
[1776539953062,38.47,75813.44,129.3,-0.36207,0.00015,23.65333]
[1776539958097,38.47,75813.69,129.3,-0.36205,0.00015,23.65282]
[1776539958653,38.47,75813.69,129.3,-0.36205,0.00015,23.65282]
[1776539965147,38.47,75809.12,129.3,-0.36275,0.00015,23.66703]
[1776539967265,38.47,75809.09,129.3,-0.36275,0.00015,23.66707]
[1776539967804,38.47,75808.62,129.3,-0.36282,0.00015,23.66847]
[1776539969273,38.47,75803.76,129.3,-0.36357,0.00015,23.68348]
[1776539971703,38.46,75800.47,129.3,-0.36404,0.00015,23.68948]
[1776539972251,38.46,75800.47,129.3,-0.36404,0.00015,23.68948]
[1776539974864,38.45,75790.31,129.3,-0.36557,0.00016,23.71977]
[1776539976707,38.44,75783.19,129.3,-0.36664,0.00016,23.74059]
[1776539976866,38.44,75783.19,129.3,-0.36664,0.00016,23.74059]
[1776539982269,38.4,75783.16,129.3,-0.36653,0.00016,23.73824]
[1776539987304,38.38,75784.3,129.3,-0.36628,0.00016,23.73323]
[1776539992339,38.36,75782.67,129.3,-0.36648,0.00016,23.73696]
[1776539997374,38.34,75783.2,129.3,-0.36635,0.00016,23.73439]
[1776539999378,38.34,75783.2,129.3,-0.36635,0.00016,23.73439]
[1776539999406,38.34,75783.2,129.3,-0.36635,0.00016,23.73439]
[1776539999414,38.34,75783.2,129.3,-0.36635,0.00016,23.73439]
[1776540001029,38.34,75778.97,129.3,-0.36699,0.00016,23.74675]
[1776540001062,38.34,75778.97,129.3,-0.36699,0.00016,23.74675]
[1776540001459,38.34,75778.97,129.3,-0.36699,0.00016,23.74675]
[1776540007444,38.31,75774.31,129.3,-0.36764,0.00016,23.75919]
[1776540012479,38.29,75773.66,129.3,-0.36769,0.00016,23.76]
[1776540013113,38.29,75773.66,129.3,-0.36769,0.00016,23.76]
[1776540014036,38.29,75774.49,129.3,-0.36755,0.00016,23.75731]
[1776540014440,38.29,75774.49,129.3,-0.36755,0.00016,23.75731]
[1776540020176,38.27,75767.73,129.3,-0.36854,0.00016,23.77624]
[1776540023496,38.26,75767.66,129.3,-0.36852,0.00016,23.77569]
[1776540024027,38.25,75767.66,129.3,-0.3685,0.00016,23.77544]
[1776540032620,38.22,75768.1,129.3,-0.36833,0.00016,23.76854]
[1776540039669,38.2,75768.43,129.3,-0.36822,0.00016,23.76643]
[1776540043320,38.2,75769.25,129.3,-0.36808,0.00016,23.76358]
[1776540044240,38.2,75769.61,129.3,-0.36801,0.00016,23.76239]
[1776540050747,38.19,75769.58,129.3,-0.36799,0.00016,23.76186]
[1776540051826,38.19,75769.58,129.3,-0.36799,0.00016,23.76186]
[1776540058803,38.17,75764.05,129.3,-0.3688,0.00016,23.77721]
[1776540063837,38.16,75764.26,129.3,-0.36873,0.00016,23.77592]
[1776540071895,38.14,75764.05,129.3,-0.36873,0.00016,23.77575]
[1776540076929,38.14,75763.9,129.3,-0.36873,0.00016,23.77584]
[1776540081968,38.13,75760.98,129.3,-0.36917,0.00016,23.78412]
[1776540089016,38.12,75763.11,129.3,-0.36881,0.00016,23.77714]
[1776540094051,38.12,75764.12,129.3,-0.36863,0.00016,23.7705]
[1776540104122,38.12,75763.66,129.3,-0.36871,0.00016,23.77192]
[1776540112178,38.12,75761.16,129.3,-0.3691,0.00016,23.77943]
[1776540118220,38.12,75760.52,129.3,-0.36919,0.00016,23.78106]
[1776540123255,38.11,75760.87,129.3,-0.36912,0.00016,23.77986]
[1776540128290,38.11,75759.65,129.3,-0.36931,0.00016,23.78343]
[1776540133325,38.11,75759.69,129.3,-0.3693,0.00016,23.78315]
[1776540140373,38.11,75760.47,129.3,-0.36917,0.00016,23.7808]
[1776540141250,38.11,75760.47,129.3,-0.36917,0.00016,23.7808]
[1776540143243,38.11,75759.71,129.3,-0.36929,0.00016,23.78306]
[1776540143446,38.11,75759.71,129.3,-0.36929,0.00016,23.78306]
[1776540143843,38.11,75759.71,129.3,-0.36929,0.00016,23.78306]
[1776540143879,38.11,75759.49,129.3,-0.36933,0.00016,23.78371]
[1776540145521,38.11,75756.02,129.3,-0.36987,0.00016,23.79405]
[1776540145562,38.11,75756.02,129.3,-0.36987,0.00016,23.79405]
[1776540146632,38.11,75750.13,129.3,-0.37079,0.00016,23.81144]
[1776540150854,38.09,75743.61,129.3,-0.37176,0.00016,23.82933]
[1776540154330,38.08,75743.97,129.3,-0.37167,0.00016,23.82445]
[1776540154473,38.07,75744.08,129.3,-0.37163,0.00016,23.8235]
[1776540159527,38.08,75741.59,129.3,-0.37204,0.00016,23.83124]
[1776540159530,38.08,75741.59,129.3,-0.37204,0.00016,23.83124]
[1776540159730,38.08,75741.59,129.3,-0.37204,0.00016,23.83124]
[1776540159882,38.08,75741.7,129.3,-0.37203,0.00016,23.831]
[1776540160716,38.08,75732.98,129.3,-0.37341,0.00016,23.85648]
[1776540162529,38.08,75726.51,129.3,-0.37442,0.00016,23.87492]
[1776540164604,38.08,75726.3,129.3,-0.37444,0.00016,23.87536]
[1776540165744,38.07,75725.53,129.3,-0.37456,0.00016,23.87742]
[1776540167069,38.07,75722.65,129.3,-0.375,0.00016,23.88534]
[1776540167078,38.07,75722.65,129.3,-0.375,0.00016,23.88534]
[1776540167564,38.06,75715.68,129.3,-0.37609,0.00016,23.90499]
[1776540168933,38.07,75713.57,129.3,-0.37645,0.00016,23.91139]
[1776540169258,38.07,75713.57,129.3,-0.37645,0.00016,23.91139]
[1776540169577,38.08,75711.61,129.3,-0.37678,0.00016,23.91732]
[1776540171591,38.09,75703.63,129.3,-0.37807,0.00016,23.94032]
[1776540173024,38.1,75703.28,129.3,-0.37814,0.00016,23.94152]
[1776540173879,38.1,75701.34,129.3,-0.37846,0.00016,23.94713]
[1776540175453,38.12,75700.52,129.3,-0.37864,0.00016,23.95038]
[1776540180655,38.22,75702.94,129.3,-0.37854,0.00016,23.94925]
[1776540184682,38.29,75709.22,129.3,-0.37775,0.00016,23.93582]
[1776540189441,38.37,75709.49,129.3,-0.37791,0.00016,23.9389]
[1776540189461,38.37,75709.49,129.3,-0.37791,0.00016,23.9389]
[1776540189717,38.38,75709.76,129.3,-0.37791,0.00016,23.93907]
[1776540196848,38.49,75709.76,129.3,-0.37822,0.00016,23.94504]
[1776540204904,38.6,75710.01,129.3,-0.37848,0.00016,23.95022]
[1776540209786,38.64,75709.5,129.3,-0.37866,0.00016,23.9536]
[1776540209801,38.64,75709.5,129.3,-0.37866,0.00016,23.9536]
[1776540209808,38.66,75709.39,129.3,-0.37874,0.00016,23.95516]
[1776540210947,38.68,75702.58,129.3,-0.37984,0.00016,23.97421]
[1776540212701,38.68,75702.58,129.3,-0.37984,0.00016,23.97421]
[1776540217996,38.74,75697.32,129.3,-0.38082,0.00016,23.98817]
[1776540220438,38.75,75697.32,129.3,-0.38084,0.00016,23.98856]
[1776540220439,38.75,75697.32,129.3,-0.38084,0.00016,23.98856]
[1776540220810,38.75,75697.32,129.3,-0.38084,0.00016,23.98856]
[1776540221738,38.76,75695.43,129.3,-0.38116,0.00016,23.99396]
[1776540221821,38.76,75695.43,129.3,-0.38116,0.00016,23.99396]
[1776540221921,38.76,75686.32,129.3,-0.3826,0.00016,24.01836]
[1776540222024,38.77,75676.76,129.3,-0.38411,0.00016,24.04346]
[1776540224287,38.77,75676.51,129.3,-0.38415,0.00016,24.04416]
[1776540224309,38.77,75676.51,129.3,-0.38415,0.00016,24.04416]
[1776540224379,38.77,75676.51,129.3,-0.38415,0.00016,24.04416]
[1776540226774,38.77,75675.22,129.3,-0.38436,0.00016,24.04764]
[1776540232947,38.78,75674.17,129.3,-0.38453,0.00016,24.05047]
[1776540233005,38.78,75674.17,129.3,-0.38453,0.00016,24.05047]
[1776540236725,38.79,75676.45,129.3,-0.38421,0.00016,24.04523]
[1776540241746,38.8,75673.4,129.3,-0.38471,0.00016,24.05358]
[1776540243643,38.81,75674.41,129.3,-0.38457,0.00016,24.05132]
[1776540243984,38.81,75674.19,129.3,-0.38462,0.00016,24.05202]
[1776540244262,38.81,75674.19,129.3,-0.38462,0.00016,24.05202]
[1776540246913,38.81,75666.93,129.3,-0.38576,0.00016,24.07081]
[1776540248207,38.82,75659.06,129.3,-0.387,0.00016,24.09078]
[1776540251077,38.81,75658.37,129.3,-0.3871,0.00016,24.09242]
[1776540252522,38.81,75658.73,129.3,-0.38704,0.00016,24.09148]
[1776540254532,38.81,75659.83,129.3,-0.38687,0.00016,24.08869]
[1776540259919,38.81,75655.95,129.3,-0.38748,0.00016,24.09842]
[1776540259922,38.81,75655.95,129.3,-0.38748,0.00016,24.09842]
[1776540261068,38.81,75655.47,129.3,-0.38755,0.00016,24.09953]
[1776540264588,38.81,75655.53,129.3,-0.38754,0.00016,24.09933]
[1776540269019,38.81,75655.85,129.3,-0.38748,0.00016,24.09846]
[1776540273866,38.81,75655.89,129.3,-0.38748,0.00016,24.09836]
[1776540274543,38.81,75655.89,129.3,-0.38746,0.00016,24.09483]
[1776540278416,38.81,75662.25,129.3,-0.38648,0.00016,24.07904]
[1776540281238,38.82,75662.1,129.3,-0.38651,0.00016,24.07964]
[1776540281684,38.82,75662.1,129.3,-0.38651,0.00016,24.07964]
[1776540283492,38.82,75662.03,129.3,-0.38654,0.00016,24.08002]
[1776540286708,38.83,75657.54,129.3,-0.38725,0.00016,24.09151]
[1776540290401,38.83,75657.54,129.3,-0.38726,0.00016,24.09162]
[1776540291508,38.83,75666.59,129.3,-0.38585,0.00016,24.06894]
[1776540293444,38.84,75667.57,129.3,-0.3857,0.00016,24.06662]
[1776540293645,38.84,75667.57,129.3,-0.3857,0.00016,24.06662]
[1776540296767,38.85,75669.51,129.3,-0.38543,0.00016,24.06223]
[1776540297251,38.85,75669.51,129.3,-0.38544,0.00016,24.06243]
[1776540301187,38.87,75669.93,129.3,-0.38542,0.00016,24.06211]
[1776540302448,38.87,75670.02,129.3,-0.38541,0.00016,24.06207]
[1776540302778,38.87,75670.02,129.3,-0.38541,0.00016,24.06207]
[1776540303268,38.88,75675.12,129.3,-0.38463,0.00016,24.04922]
[1776540305907,38.89,75675.84,129.3,-0.38454,0.00016,24.0479]
[1776540305918,38.89,75675.84,129.3,-0.38454,0.00016,24.0479]
[1776540308052,38.9,75679.47,129.3,-0.38402,0.00016,24.03937]
[1776540308056,38.9,75679.47,129.3,-0.38402,0.00016,24.03937]
[1776540313662,38.94,75684.41,129.3,-0.38335,0.00016,24.02849]
[1776540319704,38.98,75684.8,129.3,-0.38338,0.00016,24.02922]
[1776540324494,38.98,75684.7,129.3,-0.38341,0.00016,24.02974]
[1776540331788,39.04,75687.88,129.3,-0.38304,0.00016,24.02056]
[1776540338839,39.07,75688.02,129.3,-0.38309,0.00016,24.02151]
[1776540343874,39.08,75690.14,129.3,-0.38281,0.00016,24.0168]
[1776540349363,39.09,75690.4,129.3,-0.38279,0.00016,24.01659]
[1776540350011,39.09,75690.4,129.3,-0.38279,0.00016,24.01659]
[1776540350923,39.1,75699.98,129.3,-0.38134,0.00015,23.9922]
[1776540355958,39.13,75700.86,129.3,-0.38127,0.00015,23.99115]
[1776540356743,39.13,75700.86,129.3,-0.38127,0.00015,23.99115]
[1776540359191,39.14,75702.72,129.3,-0.38102,0.00015,23.98694]
[1776540359419,39.14,75702.72,129.3,-0.38102,0.00015,23.98694]
[1776540365021,39.17,75706.41,129.3,-0.38052,0.00015,23.97855]
[1776540366689,39.17,75706.47,129.3,-0.38052,0.00015,23.97863]
[1776540369135,39.19,75708.01,129.3,-0.38032,0.00015,23.97522]
[1776540374541,39.2,75710.64,129.3,-0.37994,0.00015,23.9689]
[1776540382140,39.24,75710.19,129.3,-0.38011,0.00015,23.97205]
[1776540390196,39.27,75709.59,129.3,-0.38028,0.00015,23.97503]
[1776540395231,39.28,75705.25,129.3,-0.38097,0.00015,23.98353]
[1776540400266,39.29,75704.23,129.3,-0.38115,0.00015,23.98666]
[1776540405301,39.3,75705.48,129.3,-0.38098,0.00015,23.98388]
[1776540415371,39.32,75705.48,129.3,-0.38104,0.00015,23.98494]
[1776540418366,39.32,75705.48,129.3,-0.38104,0.00015,23.98494]
[1776540419736,39.33,75705.48,129.3,-0.38106,0.00015,23.9853]
[1776540428463,39.35,75707.23,129.3,-0.38086,0.00015,23.98204]
[1776540434505,39.37,75709.93,129.3,-0.38048,0.00015,23.97575]
[1776540437947,39.37,75715.59,129.3,-0.37963,0.00015,23.96117]
[1776540437995,39.37,75715.59,129.3,-0.37963,0.00015,23.96117]
[1776540443567,39.41,75718.06,129.3,-0.37934,0.00015,23.9563]
[1776540448294,39.42,75719.95,129.3,-0.37909,0.00015,23.95209]
[1776540448331,39.42,75719.95,129.3,-0.37909,0.00015,23.95209]
[1776540448602,39.43,75720.03,129.3,-0.37909,0.00015,23.95209]
[1776540453838,39.4,75719.48,129.3,-0.37908,0.00015,23.94847]
[1776540459680,39.35,75720.18,129.3,-0.37885,0.00015,23.94415]
[1776540464717,39.32,75720.01,129.3,-0.37879,0.00015,23.94296]
[1776540470761,39.28,75720.13,129.3,-0.37867,0.00015,23.94071]
[1776540475796,39.27,75720.19,129.3,-0.37864,0.00015,23.94002]
[1776540480830,39.23,75722.01,129.3,-0.37825,0.00015,23.93303]
[1776540486873,39.09,75721.9,129.3,-0.37787,0.00015,23.92567]
[1776540494039,39.04,75722.5,129.3,-0.37765,0.00015,23.92153]
[1776540499791,38.99,75723.45,129.3,-0.37736,0.00015,23.91616]
[1776540499828,38.99,75723.45,129.3,-0.37736,0.00015,23.91616]
[1776540506006,38.85,75729.98,129.3,-0.37599,0.00016,23.891]
[1776540515178,38.77,75730.8,129.3,-0.37562,0.00016,23.88399]
[1776540521111,38.54,75731.14,129.3,-0.3749,0.00016,23.86642]
[1776540526670,38.52,75731.11,129.3,-0.37485,0.00016,23.86528]
[1776540527154,38.43,75724.52,129.3,-0.37564,0.00016,23.87904]
[1776540528860,38.41,75721.96,129.3,-0.37599,0.00016,23.88525]
[1776540534204,38.24,75721.19,129.3,-0.37563,0.00016,23.87782]
[1776540536329,38.18,75722.24,129.3,-0.3753,0.00016,23.87163]
[1776540538038,38.16,75725.94,129.3,-0.37464,0.00016,23.8595]
[1776540544273,38.01,75726.35,129.3,-0.37414,0.00016,23.8496]
[1776540548694,38.01,75726.35,129.3,-0.37414,0.00016,23.8496]
[1776540548696,38.01,75726.35,129.3,-0.37414,0.00016,23.8496]
[1776540548697,38.01,75726.35,129.3,-0.37414,0.00016,23.8496]
[1776540558371,37.72,75726.78,129.3,-0.37323,0.00016,23.83125]
[1776540561997,37.7,75726.97,129.3,-0.37314,0.00016,23.82949]
[1776540570455,37.64,75723.27,129.3,-0.37358,0.00016,23.83723]
[1776540571302,37.64,75723.27,129.3,-0.37358,0.00016,23.83723]
[1776540581431,37.64,75722.62,129.3,-0.37365,0.00016,23.83511]
[1776540586567,37.61,75723.39,129.3,-0.37346,0.00016,23.83157]
[1776540591294,37.61,75723.46,129.3,-0.37344,0.00016,23.83126]
[1776540592261,37.61,75723.46,129.3,-0.37344,0.00016,23.83126]
[1776540601306,37.59,75723.93,129.3,-0.37331,0.00016,23.82876]
[1776540605014,37.59,75724.0,129.3,-0.37329,0.00016,23.82826]
[1776540612749,37.57,75724.96,129.3,-0.37308,0.00016,23.82434]
[1776540621813,37.56,75725.27,129.3,-0.37299,0.00016,23.82255]
[1776540626848,37.55,75725.27,129.3,-0.37296,0.00016,23.82206]
[1776540632245,37.54,75727.17,129.3,-0.37264,0.00016,23.81606]
[1776540637924,37.53,75727.28,129.3,-0.37258,0.00016,23.81151]
[1776540639942,37.53,75729.17,129.3,-0.37227,0.00016,23.80581]
[1776540645116,37.52,75729.2,129.3,-0.37224,0.00016,23.8053]
[1776540655044,37.51,75729.93,129.3,-0.37208,0.00016,23.80221]
[1776540661086,37.5,75729.92,129.3,-0.37206,0.00016,23.80176]
[1776540666113,37.49,75729.92,129.3,-0.37204,0.00016,23.80135]
[1776540671158,37.49,75730.45,129.3,-0.37193,0.00016,23.79934]
[1776540676193,37.48,75730.68,129.3,-0.37188,0.00016,23.79821]
[1776540682235,37.47,75730.61,129.3,-0.37186,0.00016,23.79787]
[1776540682870,37.47,75730.61,129.3,-0.37186,0.00016,23.79787]
[1776540682950,37.47,75730.61,129.3,-0.37186,0.00016,23.79787]
[1776540682960,37.47,75730.61,129.3,-0.37186,0.00016,23.79787]
[1776540682982,37.47,75730.61,129.3,-0.37186,0.00016,23.79787]
[1776540683241,37.47,75720.29,129.3,-0.37351,0.00016,23.82838]
[1776540683604,37.47,75720.29,129.3,-0.37351,0.00016,23.82838]
[1776540683741,37.47,75720.29,129.3,-0.37351,0.00016,23.82838]
[1776540683984,37.47,75720.29,129.3,-0.37351,0.00016,23.82838]
[1776540684249,37.47,75709.5,129.3,-0.37525,0.00016,23.85992]
[1776540685080,37.47,75709.5,129.3,-0.37525,0.00016,23.85992]
[1776540686789,37.47,75700.49,129.3,-0.3767,0.00016,23.88599]
[1776540687112,37.47,75700.49,129.3,-0.3767,0.00016,23.88599]
[1776540688216,37.47,75697.6,129.3,-0.37717,0.00016,23.89429]
[1776540693312,37.47,75694.57,129.3,-0.37766,0.00016,23.89961]
[1776540693474,37.47,75694.57,129.3,-0.37766,0.00016,23.89961]
[1776540696057,37.48,75693.9,129.3,-0.37776,0.00016,23.90155]
[1776540696788,37.48,75693.72,129.3,-0.37779,0.00016,23.90208]
[1776540698282,37.48,75693.41,129.3,-0.37785,0.00016,23.90297]
[1776540699326,37.48,75692.76,129.3,-0.37795,0.00016,23.90483]
[1776540699331,37.48,75692.76,129.3,-0.37795,0.00016,23.90483]
[1776540704090,37.48,75691.95,129.3,-0.37809,0.00016,23.9072]
[1776540706024,37.48,75690.28,129.3,-0.37836,0.00016,23.91195]
[1776540711437,37.48,75685.86,129.3,-0.37908,0.00016,23.92459]
[1776540716473,37.48,75683.73,129.3,-0.37942,0.00016,23.93049]
[1776540721870,37.48,75682.58,129.3,-0.3796,0.00016,23.93369]
[1776540723168,37.48,75682.54,129.3,-0.37961,0.00016,23.93372]
[1776540723171,37.48,75682.54,129.3,-0.37961,0.00016,23.93372]
[1776540723629,37.48,75682.54,129.3,-0.37961,0.00016,23.93372]
[1776540723634,37.48,75682.54,129.3,-0.37961,0.00016,23.93372]
[1776540723681,37.48,75682.54,129.3,-0.37961,0.00016,23.93372]
[1776540723838,37.48,75682.54,129.3,-0.37961,0.00016,23.93372]
[1776540725300,37.48,75680.9,129.3,-0.37987,0.00016,23.93829]
[1776540730571,37.47,75671.16,129.3,-0.38142,0.00016,23.96478]
[1776540735605,37.47,75670.81,129.3,-0.38147,0.00016,23.96563]
[1776540740641,37.46,75671.69,129.3,-0.38132,0.00016,23.9631]
[1776540746683,37.46,75670.85,129.3,-0.38145,0.00016,23.96526]
[1776540753735,37.46,75670.92,129.3,-0.38141,0.00016,23.96131]
[1776540758770,37.46,75670.95,129.3,-0.3814,0.00016,23.96109]
[1776540760784,37.45,75660.78,129.3,-0.38305,0.00016,23.98885]
[1776540763132,37.45,75660.49,129.3,-0.38307,0.00016,23.9892]
[1776540763148,37.45,75660.49,129.3,-0.38307,0.00016,23.9892]
[1776540763197,37.45,75660.49,129.3,-0.38307,0.00016,23.9892]
[1776540769847,37.42,75659.34,129.3,-0.3832,0.00016,23.99127]
[1776540774882,37.42,75659.06,129.3,-0.38324,0.00016,23.99185]
[1776540779929,37.42,75659.39,129.3,-0.38318,0.00016,23.99084]
[1776540780597,37.42,75659.39,129.3,-0.38317,0.00016,23.99081]
[1776540787565,37.42,75652.16,129.3,-0.38434,0.00016,24.01019]
[1776540794436,37.41,75652.12,129.3,-0.38434,0.00016,24.01014]
[1776540800057,37.4,75656.56,129.3,-0.38359,0.00016,23.99773]
[1776540806099,37.4,75654.07,129.3,-0.38399,0.00016,24.00424]
[1776540811134,37.4,75654.04,129.3,-0.38397,0.00016,24.00056]
[1776540812058,37.4,75654.04,129.3,-0.38397,0.00016,24.00056]
[1776540817175,37.39,75656.3,129.3,-0.38359,0.00016,23.99426]
[1776540818446,37.39,75656.3,129.3,-0.38359,0.00016,23.99426]
[1776540822055,37.39,75653.42,129.3,-0.38405,0.00016,24.00188]
[1776540822210,37.39,75646.37,129.3,-0.38519,0.00016,24.02074]
[1776540824771,37.36,75642.13,129.3,-0.38582,0.00016,24.03091]
[1776540830267,37.34,75648.81,129.3,-0.38467,0.00016,24.0118]
[1776540835302,37.33,75651.87,129.3,-0.38416,0.00016,24.00336]
[1776540840236,37.33,75651.8,129.3,-0.38416,0.00016,24.00346]
[1776540845372,37.33,75656.98,129.3,-0.3833,0.00016,23.98912]
[1776540850411,37.32,75657.09,129.3,-0.38328,0.00016,23.98865]
[1776540852346,37.32,75657.09,129.3,-0.38328,0.00016,23.98865]
[1776540854253,37.32,75658.31,129.3,-0.38307,0.00016,23.98523]
[1776540859187,37.32,75656.82,129.3,-0.38331,0.00016,23.98913]
[1776540861812,37.32,75649.89,129.3,-0.38443,0.00016,24.00777]
[1776540865175,37.31,75647.32,129.3,-0.38484,0.00016,24.01458]
[1776540865178,37.31,75647.32,129.3,-0.38484,0.00016,24.01458]
[1776540866204,37.31,75647.39,129.3,-0.38483,0.00016,24.01429]
[1776540871560,37.31,75644.34,129.3,-0.38529,0.00016,24.0186]
[1776540876595,37.3,75642.35,129.3,-0.3856,0.00016,24.02364]
[1776540880177,37.3,75642.66,129.3,-0.38555,0.00016,24.0227]
[1776540885659,37.29,75642.88,129.3,-0.38549,0.00016,24.02174]
[1776540891701,37.28,75643.44,129.3,-0.38538,0.00016,24.01989]
[1776540896736,37.28,75647.86,129.3,-0.38465,0.00016,24.00782]
[1776540901771,37.27,75646.8,129.3,-0.38481,0.00016,24.01044]
[1776540907813,37.27,75647.22,129.3,-0.38472,0.00016,24.00905]
[1776540912848,37.26,75647.15,129.3,-0.38472,0.00016,24.00902]
[1776540917883,37.26,75652.5,129.3,-0.38384,0.00016,23.99437]
[1776540919300,37.26,75652.5,129.3,-0.38384,0.00016,23.99437]
[1776540925063,37.26,75651.28,129.3,-0.38403,0.00016,23.99745]
[1776540925611,37.26,75651.28,129.3,-0.38403,0.00016,23.99745]
[1776540926677,37.25,75653.09,129.3,-0.38373,0.00016,23.99247]
[1776540932262,37.25,75655.23,129.3,-0.38337,0.00016,23.98648]
[1776540935900,37.25,75655.77,129.3,-0.38326,0.00016,23.98129]
[1776540935912,37.25,75655.77,129.3,-0.38326,0.00016,23.98129]
[1776540935962,37.25,75655.77,129.3,-0.38326,0.00016,23.98129]
[1776540936965,37.25,75655.37,129.3,-0.38332,0.00016,23.98235]
[1776540937193,37.25,75655.37,129.3,-0.38332,0.00016,23.98235]
[1776540943063,37.24,75655.87,129.3,-0.38323,0.00016,23.98072]
[1776540948098,37.24,75653.83,129.3,-0.38355,0.00016,23.98608]
[1776540950203,37.24,75653.94,129.3,-0.38353,0.00016,23.98574]
[1776540952972,37.23,75653.83,129.3,-0.38354,0.00016,23.98592]
[1776540954466,37.23,75652.81,129.3,-0.3837,0.00016,23.98865]
[1776540954560,37.23,75642.83,129.3,-0.38533,0.00016,24.01552]
[1776540960182,37.23,75640.6,129.3,-0.38568,0.00016,24.02112]
[1776540962238,37.22,75640.6,129.3,-0.38567,0.00016,24.02106]
[1776540962266,37.22,75640.6,129.3,-0.38567,0.00016,24.02106]
[1776540963204,37.22,75629.77,129.3,-0.38744,0.00016,24.0496]
[1776540966301,37.22,75628.42,129.3,-0.38765,0.00016,24.05299]
[1776540967940,37.2,75628.31,129.3,-0.38763,0.00016,24.05247]
[1776540967944,37.2,75628.31,129.3,-0.38763,0.00016,24.05247]
[1776540967995,37.2,75628.31,129.3,-0.38763,0.00016,24.05247]
[1776540968241,37.2,75625.91,129.3,-0.38802,0.00016,24.05868]
[1776540968985,37.2,75625.91,129.3,-0.38802,0.00016,24.05868]
[1776540970500,37.21,75624.85,129.3,-0.38822,0.00016,24.06192]
[1776540970510,37.22,75624.85,129.3,-0.38824,0.00016,24.06241]
[1776540977304,37.25,75621.62,129.3,-0.38884,0.00016,24.07198]
[1776540983346,37.25,75621.65,129.3,-0.38885,0.00016,24.07219]
[1776540985109,37.25,75621.55,129.3,-0.38887,0.00016,24.0725]
[1776540985359,37.25,75620.69,129.3,-0.38901,0.00016,24.07477]
[1776540990394,37.26,75619.91,129.3,-0.38915,0.00016,24.0769]
[1776540991066,37.26,75619.91,129.3,-0.38915,0.00016,24.0769]
[1776540991402,37.26,75617.59,129.3,-0.38952,0.00016,24.07935]
[1776540992033,37.26,75617.59,129.3,-0.38952,0.00016,24.07935]
[1776540993014,37.26,75616.06,129.3,-0.38977,0.00016,24.08332]
[1776540993082,37.26,75616.06,129.3,-0.38977,0.00016,24.08332]
[1776540995374,37.28,75612.61,129.3,-0.39039,0.00016,24.09304]
[1776541000218,37.29,75612.91,129.3,-0.39038,0.00016,24.09294]
[1776541000465,37.3,75616.82,129.3,-0.38974,0.00016,24.083]
[1776541005500,37.3,75616.6,129.3,-0.38978,0.00016,24.08373]
[1776541010535,37.3,75614.88,129.3,-0.39008,0.00016,24.08829]
[1776541018591,37.31,75614.86,129.3,-0.39009,0.00016,24.08859]
[1776541023626,37.31,75614.93,129.3,-0.39009,0.00016,24.08857]
[1776541024147,37.31,75614.93,129.3,-0.39009,0.00016,24.08857]
[1776541029668,37.32,75616.48,129.3,-0.38985,0.00016,24.08485]
[1776541033491,37.32,75616.48,129.3,-0.38986,0.00016,24.08498]
[1776541036717,37.32,75623.15,129.3,-0.38878,0.00016,24.06802]
[1776541041752,37.33,75622.94,129.3,-0.38883,0.00016,24.06883]
[1776541045305,37.33,75622.87,129.3,-0.38884,0.00016,24.06911]
[1776541045398,37.33,75622.87,129.3,-0.38884,0.00016,24.06911]
[1776541047113,37.33,75627.77,129.3,-0.38805,0.00016,24.05652]
[1776541049825,37.34,75629.36,129.3,-0.38779,0.00016,24.05245]
[1776541049833,37.34,75629.36,129.3,-0.38779,0.00016,24.05245]
[1776541055851,37.33,75623.45,129.3,-0.38874,0.00016,24.06416]
[1776541057548,37.33,75623.45,129.3,-0.38874,0.00016,24.06416]
[1776541057550,37.33,75623.45,129.3,-0.38874,0.00016,24.06416]
[1776541059871,37.34,75624.23,129.3,-0.38862,0.00016,24.06223]
[1776541061844,37.34,75624.77,129.3,-0.38854,0.00016,24.06093]
[1776541068943,37.35,75629.09,129.3,-0.38786,0.00016,24.05022]
[1776541071278,37.35,75629.23,129.3,-0.38784,0.00016,24.04988]
[1776541072971,37.35,75637.97,129.3,-0.38641,0.00016,24.02696]
[1776541079013,37.35,75636.61,129.3,-0.38663,0.00016,24.03058]
[1776541079810,37.35,75636.61,129.3,-0.38663,0.00016,24.03058]
[1776541079812,37.35,75636.61,129.3,-0.38663,0.00016,24.03058]
[1776541082715,37.35,75636.57,129.3,-0.38664,0.00016,24.03069]
[1776541088080,37.35,75641.71,129.3,-0.3858,0.00016,24.01717]
[1776541094121,37.35,75641.38,129.3,-0.38586,0.00016,24.01813]
[1776541095725,37.35,75641.38,129.3,-0.38586,0.00016,24.01813]
[1776541095795,37.35,75640.98,129.3,-0.38593,0.00016,24.01921]
[1776541095872,37.35,75640.98,129.3,-0.38593,0.00016,24.01921]
[1776541095877,37.35,75640.98,129.3,-0.38593,0.00016,24.01921]
[1776541096756,37.35,75640.98,129.3,-0.38593,0.00016,24.01921]
[1776541097142,37.35,75647.24,129.3,-0.3849,0.00016,24.00241]
[1776541101667,37.35,75647.19,129.3,-0.38491,0.00016,24.00259]
[1776541101768,37.35,75647.19,129.3,-0.38492,0.00016,24.00264]
[1776541107213,37.35,75648.37,129.3,-0.38471,0.00016,23.99917]
[1776541112584,37.34,75647.41,129.3,-0.38484,0.00016,23.99798]
[1776541114824,37.34,75647.73,129.3,-0.38478,0.00016,23.99707]
[1776541120305,37.33,75645.08,129.3,-0.38519,0.00016,24.00377]
[1776541121111,37.33,75645.08,129.3,-0.38519,0.00016,24.00377]
[1776541125777,37.33,75644.54,129.3,-0.38527,0.00016,24.00505]
[1776541128264,37.33,75649.92,129.3,-0.38439,0.00016,23.99044]
[1776541133516,37.32,75647.97,129.3,-0.38469,0.00016,23.99545]
[1776541139438,37.32,75646.77,129.3,-0.38487,0.00016,23.99835]
[1776541144473,37.31,75646.66,129.3,-0.38488,0.00016,23.99841]
[1776541149513,37.31,75647.02,129.3,-0.3848,0.00016,23.99722]
[1776541154548,37.3,75647.09,129.3,-0.38478,0.00016,23.99681]
[1776541159051,37.3,75647.09,129.3,-0.38478,0.00016,23.99681]
[1776541159583,37.3,75653.55,129.3,-0.38371,0.00016,23.97916]
[1776541160590,37.3,75660.67,129.3,-0.38255,0.00016,23.95972]
[1776541162349,37.3,75658.19,129.3,-0.38296,0.00016,23.96648]
[1776541162408,37.3,75658.19,129.3,-0.38296,0.00016,23.96648]
[1776541164516,37.3,75650.56,129.3,-0.3842,0.00016,23.98713]
[1776541169653,37.29,75651.29,129.3,-0.38406,0.00016,23.98492]
[1776541174688,37.29,75651.61,129.3,-0.38399,0.00016,23.98029]
[1776541179723,37.28,75651.72,129.3,-0.38396,0.00016,23.97981]
[1776541184761,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185620,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185646,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185657,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185702,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185789,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185799,37.28,75642.0,129.3,-0.38554,0.00016,24.00572]
[1776541185824,37.28,75635.16,129.3,-0.38665,0.00016,24.02382]
[1776541185961,37.28,75635.16,129.3,-0.38665,0.00016,24.02382]
[1776541186153,37.28,75635.16,129.3,-0.38665,0.00016,24.02382]
[1776541186684,37.28,75635.16,129.3,-0.38665,0.00016,24.02382]
[1776541186853,37.28,75635.16,129.3,-0.38665,0.00016,24.02382]
[1776541186872,37.28,75628.72,129.3,-0.3877,0.00016,24.04068]
[1776541187117,37.28,75628.72,129.3,-0.3877,0.00016,24.04068]
[1776541188722,37.28,75627.07,129.3,-0.38797,0.00016,24.04501]
[1776541188796,37.28,75626.5,129.3,-0.38806,0.00016,24.04645]
[1776541193831,37.27,75626.21,129.3,-0.38811,0.00016,24.04709]
[1776541199463,37.27,75626.32,129.3,-0.38808,0.00016,24.04673]
[1776541199537,37.27,75626.32,129.3,-0.38808,0.00016,24.04673]
[1776541204908,37.26,75626.4,129.3,-0.38805,0.00016,24.04617]
[1776541205642,37.26,75626.4,129.3,-0.38805,0.00016,24.04617]
[1776541210951,37.26,75625.57,129.3,-0.38816,0.00016,24.04793]
[1776541216235,37.25,75626.22,129.3,-0.38804,0.00016,24.04596]
[1776541221216,37.24,75627.73,129.3,-0.38778,0.00016,24.04169]
[1776541227066,37.23,75627.87,129.3,-0.38773,0.00016,24.04089]
[1776541230916,37.23,75627.94,129.3,-0.38771,0.00016,24.04059]
[1776541234480,37.23,75633.36,129.3,-0.38679,0.00016,24.0225]
[1776541234707,37.23,75633.36,129.3,-0.38679,0.00016,24.0225]
[1776541234780,37.22,75633.4,129.3,-0.38678,0.00016,24.02235]
[1776541237543,37.22,75638.79,129.3,-0.3859,0.00016,24.00794]
[1776541237550,37.22,75638.79,129.3,-0.3859,0.00016,24.00794]
[1776541237554,37.22,75638.79,129.3,-0.3859,0.00016,24.00794]
[1776541243178,37.22,75641.95,129.3,-0.38536,0.00016,23.99918]
[1776541248214,37.21,75642.14,129.3,-0.38532,0.00016,23.99845]
[1776541253251,37.21,75642.44,129.3,-0.38526,0.00016,23.99743]
[1776541258286,37.2,75642.57,129.3,-0.38522,0.00016,23.99688]
[1776541263321,37.2,75642.3,129.3,-0.38526,0.00016,23.9974]
[1776541268357,37.19,75642.08,129.3,-0.38528,0.00016,23.9978]
[1776541273930,37.19,75642.05,129.3,-0.38528,0.00016,23.99773]
[1776541274121,37.19,75641.91,129.3,-0.3853,0.00016,23.99806]
[1776541274157,37.19,75641.91,129.3,-0.3853,0.00016,23.99806]
[1776541274161,37.19,75641.91,129.3,-0.3853,0.00016,23.99806]
[1776541274189,37.19,75641.91,129.3,-0.3853,0.00016,23.99806]
[1776541277045,37.19,75631.72,129.3,-0.38696,0.00016,24.02504]
[1776541283464,37.18,75631.97,129.3,-0.3869,0.00016,24.02403]
[1776541288383,37.18,75631.97,129.3,-0.3869,0.00016,24.02394]
[1776541288484,37.18,75631.97,129.3,-0.38689,0.00016,24.0238]
[1776541294543,37.17,75631.86,129.3,-0.38688,0.00016,24.02034]
[1776541299110,37.17,75631.89,129.3,-0.38688,0.00016,24.02023]
[1776541299934,37.17,75631.89,129.3,-0.38688,0.00016,24.02023]
[1776541301751,37.17,75629.91,129.3,-0.3872,0.00016,24.02537]
[1776541307633,37.17,75627.16,129.3,-0.38764,0.00016,24.03244]
[1776541310496,37.17,75627.2,129.3,-0.38763,0.00016,24.03229]
[1776541321731,37.16,75627.35,129.3,-0.38758,0.00016,24.03144]
[1776541322063,37.16,75627.35,129.3,-0.38758,0.00016,24.03144]
[1776541322063,37.16,75627.35,129.3,-0.38758,0.00016,24.03144]
[1776541326519,37.16,75627.35,129.3,-0.38758,0.00016,24.03144]
[1776541326540,37.16,75627.35,129.3,-0.38758,0.00016,24.03144]
[1776541326761,37.16,75627.35,129.3,-0.38758,0.00016,24.03144]
[1776541331083,37.15,75621.95,129.3,-0.38846,0.00016,24.04545]
[1776541333086,37.15,75626.05,129.3,-0.38779,0.00016,24.03479]
[1776541335197,37.15,75627.18,129.3,-0.38761,0.00016,24.03187]
[1776541335243,37.15,75627.18,129.3,-0.38761,0.00016,24.03187]
[1776541340870,37.16,75632.39,129.3,-0.38676,0.00016,24.01832]
[1776541346911,37.16,75633.27,129.3,-0.38663,0.00016,24.01618]
[1776541351947,37.17,75632.88,129.3,-0.38669,0.00016,24.01382]
[1776541357990,37.17,75631.33,129.3,-0.38695,0.00016,24.01811]
[1776541359736,37.17,75631.33,129.3,-0.38695,0.00016,24.01811]
[1776541359795,37.17,75631.33,129.3,-0.38695,0.00016,24.01811]
[1776541365039,37.17,75627.78,129.3,-0.38755,0.00016,24.02765]
[1776541367937,37.18,75628.08,129.3,-0.3875,0.00016,24.02691]
[1776541367977,37.18,75628.08,129.3,-0.3875,0.00016,24.02691]
[1776541374514,37.18,75634.09,129.3,-0.38652,0.00016,24.01118]
[1776541378325,37.18,75632.25,129.3,-0.38683,0.00016,24.01621]
[1776541381707,37.18,75631.86,129.3,-0.3869,0.00016,24.01732]
[1776541388841,37.19,75629.64,129.3,-0.38727,0.00016,24.02329]
[1776541388851,37.19,75629.64,129.3,-0.38727,0.00016,24.02329]
[1776541393123,37.19,75629.19,129.3,-0.38735,0.00016,24.02461]
[1776541399534,37.19,75629.01,129.3,-0.3874,0.00016,24.02535]
[1776541406327,37.21,75628.65,129.3,-0.3875,0.00016,24.02717]
[1776541408683,37.21,75628.68,129.3,-0.3875,0.00016,24.02716]
[1776541414539,37.22,75631.8,129.3,-0.38699,0.00016,24.01564]
[1776541418708,37.22,75632.05,129.3,-0.38696,0.00016,24.01506]
[1776541421523,37.23,75632.04,129.3,-0.38697,0.00016,24.01529]
[1776541427911,37.23,75631.72,129.3,-0.38704,0.00016,24.01647]
[1776541431717,37.24,75631.83,129.3,-0.38704,0.00016,24.01642]
[1776541437413,37.25,75631.24,129.3,-0.38715,0.00016,24.01837]
[1776541437545,37.25,75629.33,129.3,-0.38747,0.00016,24.02346]
[1776541438803,37.25,75629.33,129.3,-0.38747,0.00016,24.02346]
[1776541441797,37.27,75628.47,129.3,-0.38767,0.00016,24.02666]
[1776541444647,37.27,75628.47,129.3,-0.38768,0.00016,24.02689]
[1776541446510,37.28,75628.76,129.3,-0.38764,0.00016,24.02629]
[1776541446517,37.28,75628.76,129.3,-0.38764,0.00016,24.02629]
[1776541457685,37.3,75629.04,129.3,-0.38764,0.00016,24.02648]
[1776541462720,37.3,75628.96,129.3,-0.38768,0.00016,24.02706]
[1776541467754,37.31,75629.14,129.3,-0.38767,0.00016,24.02696]
[1776541471035,37.31,75629.21,129.3,-0.38767,0.00016,24.02692]
[1776541471824,37.32,75629.21,129.3,-0.38766,0.00016,24.02343]
[1776541472926,37.32,75629.21,129.3,-0.38766,0.00016,24.0235]
[1776541487894,37.34,75629.3,129.3,-0.38771,0.00016,24.0244]
[1776541492286,37.34,75629.3,129.3,-0.38771,0.00016,24.0244]
[1776541497965,37.36,75629.3,129.3,-0.38775,0.00016,24.02507]
[1776541503051,37.36,75624.24,129.3,-0.38859,0.00016,24.03851]
[1776541507811,37.37,75623.88,129.3,-0.38866,0.00016,24.03966]
[1776541507814,37.37,75623.88,129.3,-0.38866,0.00016,24.03966]
[1776541509008,37.37,75623.88,129.3,-0.38867,0.00016,24.03972]
[1776541514015,37.37,75623.88,129.3,-0.38867,0.00016,24.03978]
[1776541514729,37.38,75623.4,129.3,-0.38876,0.00016,24.0413]
[1776541520171,37.38,75620.28,129.3,-0.38929,0.00016,24.04962]
[1776541520347,37.38,75620.28,129.3,-0.38929,0.00016,24.04962]
[1776541526019,37.39,75621.23,129.3,-0.38915,0.00016,24.04745]
[1776541526365,37.39,75618.24,129.3,-0.38964,0.00016,24.05517]
[1776541530349,37.39,75612.22,129.3,-0.39064,0.00016,24.07067]
[1776541536284,37.4,75611.8,129.3,-0.39071,0.00016,24.06841]
[1776541541318,37.4,75614.39,129.3,-0.3903,0.00016,24.06205]
[1776541547360,37.41,75613.9,129.3,-0.39039,0.00016,24.06356]
[1776541550443,37.41,75614.29,129.3,-0.39033,0.00016,24.06266]
[1776541550711,37.41,75614.29,129.3,-0.39033,0.00016,24.06266]
[1776541552395,37.42,75621.65,129.3,-0.38914,0.00016,24.044]
[1776541557432,37.42,75622.75,129.3,-0.38898,0.00016,24.04151]
[1776541558510,37.42,75622.75,129.3,-0.38898,0.00016,24.04151]
[1776541559222,37.42,75622.75,129.3,-0.38898,0.00016,24.04151]
[1776541561891,37.43,75630.84,129.3,-0.38767,0.00016,24.02078]
[1776541567502,37.44,75631.49,129.3,-0.38759,0.00016,24.01958]
[1776541572537,37.44,75630.72,129.3,-0.38773,0.00016,24.02192]
[1776541577575,37.45,75630.85,129.3,-0.38773,0.00016,24.02192]
[1776541582610,37.46,75628.5,129.3,-0.38813,0.00016,24.02834]
[1776541592453,37.46,75628.68,129.3,-0.3881,0.00016,24.02794]
[1776541592462,37.46,75628.68,129.3,-0.3881,0.00016,24.02794]
[1776541593616,37.47,75628.68,129.3,-0.38812,0.00016,24.02493]
[1776541594085,37.47,75628.68,129.3,-0.38812,0.00016,24.02493]
[1776541599729,37.48,75627.89,129.3,-0.38828,0.00016,24.0274]
[1776541606778,37.49,75626.9,129.3,-0.38846,0.00016,24.03038]
[1776541611813,37.5,75627.65,129.3,-0.38836,0.00016,24.02876]
[1776541616847,37.5,75627.38,129.3,-0.38842,0.00016,24.02979]
[1776541621883,37.51,75627.57,129.3,-0.38841,0.00016,24.02963]
[1776541626918,37.52,75627.71,129.3,-0.3884,0.00016,24.02961]
[1776541634974,37.53,75627.64,129.3,-0.38844,0.00016,24.03033]
[1776541644037,37.54,75627.67,129.3,-0.38847,0.00016,24.03084]
[1776541649071,37.55,75629.22,129.3,-0.38824,0.00016,24.02717]
[1776541654106,37.56,75628.89,129.3,-0.3883,0.00016,24.02479]
[1776541659142,37.57,75629.07,129.3,-0.38829,0.00016,24.02465]
[1776541664177,37.57,75628.78,129.3,-0.38835,0.00016,24.02573]
[1776541669212,37.58,75629.29,129.3,-0.38829,0.00016,24.02475]
[1776541674247,37.59,75629.29,129.3,-0.38831,0.00016,24.02508]
[1776541680073,37.59,75629.25,129.3,-0.38833,0.00016,24.02539]
[1776541680969,37.6,75630.71,129.3,-0.3881,0.00016,24.02183]
[1776541686330,37.61,75639.88,129.3,-0.38664,0.00016,23.9985]
[1776541691366,37.62,75639.94,129.3,-0.38665,0.00016,23.99877]
[1776541691939,37.62,75639.94,129.3,-0.38665,0.00016,23.99877]
[1776541692372,37.62,75640.01,129.3,-0.38664,0.00016,23.99867]
[1776541693146,37.62,75640.01,129.3,-0.38664,0.00016,23.99867]
[1776541695529,37.62,75640.86,129.3,-0.38651,0.00016,23.99649]
[1776541696401,37.62,75641.38,129.3,-0.38642,0.00016,23.99514]
[1776541701436,37.61,75641.75,129.3,-0.38635,0.00016,23.99388]
[1776541704360,37.61,75641.47,129.3,-0.38639,0.00016,23.9945]
[1776541710498,37.6,75640.06,129.3,-0.38659,0.00016,23.9978]
[1776541711538,37.6,75640.06,129.3,-0.38659,0.00016,23.9978]
[1776541711550,37.6,75640.06,129.3,-0.38659,0.00016,23.9978]
[1776541711614,37.6,75640.06,129.3,-0.38659,0.00016,23.9978]
[1776541712268,37.6,75640.06,129.3,-0.38659,0.00016,23.9978]
[1776541712320,37.6,75640.06,129.3,-0.38659,0.00016,23.9978]
[1776541712864,37.6,75639.95,129.3,-0.38659,0.00016,23.99441]
[1776541713381,37.6,75639.95,129.3,-0.38659,0.00016,23.99441]
[1776541713385,37.6,75639.95,129.3,-0.38659,0.00016,23.99441]
[1776541713447,37.6,75639.95,129.3,-0.38659,0.00016,23.99441]
[1776541713462,37.6,75651.63,129.3,-0.38469,0.00016,23.96352]
[1776541714482,37.6,75657.55,129.3,-0.38374,0.00016,23.94768]
[1776541715597,37.6,75658.17,129.3,-0.38363,0.00016,23.94594]
[1776541715665,37.6,75658.17,129.3,-0.38363,0.00016,23.94594]
[1776541718179,37.6,75658.22,129.3,-0.38362,0.00016,23.94575]
[1776541718181,37.6,75658.22,129.3,-0.38362,0.00016,23.94575]
[1776541718457,37.6,75658.22,129.3,-0.38362,0.00016,23.94575]
[1776541718469,37.6,75658.22,129.3,-0.38362,0.00016,23.94575]
[1776541718732,37.59,75665.97,129.3,-0.38236,0.00016,23.92472]
[1776541720316,37.59,75665.97,129.3,-0.38236,0.00016,23.92472]
[1776541720417,37.59,75673.95,129.3,-0.38107,0.00016,23.90286]
[1776541723492,37.59,75674.21,129.3,-0.38103,0.00016,23.90212]
[1776541726669,37.59,75675.14,129.3,-0.38088,0.00016,23.89952]
[1776541727488,37.59,75675.14,129.3,-0.38087,0.00016,23.89951]
[1776541732658,37.59,75672.54,129.3,-0.38129,0.00016,23.90661]
[1776541733983,37.59,75672.54,129.3,-0.38129,0.00016,23.90661]
[1776541739707,37.59,75671.21,129.3,-0.3815,0.00016,23.91015]
[1776541744743,37.59,75674.74,129.3,-0.38093,0.00016,23.90036]
[1776541753806,37.58,75674.87,129.3,-0.3809,0.00016,23.89984]
[1776541758840,37.58,75673.63,129.3,-0.38109,0.00016,23.90316]
[1776541763876,37.58,75673.43,129.3,-0.38112,0.00016,23.9036]
[1776541768911,37.58,75673.51,129.3,-0.3811,0.00016,23.90327]
[1776541774953,37.58,75674.06,129.3,-0.38099,0.00016,23.89803]
[1776541779988,37.57,75674.27,129.3,-0.38095,0.00016,23.89735]
[1776541785149,37.57,75673.76,129.3,-0.38103,0.00016,23.89866]
[1776541791253,37.57,75673.73,129.3,-0.38103,0.00016,23.8987]
[1776541792256,37.57,75673.73,129.3,-0.38102,0.00016,23.89858]
[1776541792276,37.57,75673.73,129.3,-0.38102,0.00016,23.89858]
[1776541792313,37.57,75673.73,129.3,-0.38102,0.00016,23.89858]
[1776541792732,37.57,75673.73,129.3,-0.38102,0.00016,23.89856]
[1776541793319,37.57,75673.73,129.3,-0.38102,0.00016,23.89856]
[1776541793513,37.57,75673.73,129.3,-0.38102,0.00016,23.89856]
[1776541793652,37.57,75673.83,129.3,-0.381,0.00016,23.89826]
[1776541793662,37.57,75673.83,129.3,-0.381,0.00016,23.89826]
[1776541793737,37.57,75673.83,129.3,-0.381,0.00016,23.89826]
[1776541794086,37.57,75667.27,129.3,-0.38207,0.00016,23.91623]
[1776541796291,37.57,75664.5,129.3,-0.38251,0.00016,23.92375]
[1776541804160,37.56,75662.74,129.3,-0.38278,0.00016,23.92821]
[1776541809196,37.56,75661.41,129.3,-0.38299,0.00016,23.93163]
[1776541814232,37.55,75661.05,129.3,-0.38303,0.00016,23.93243]
[1776541814620,37.55,75661.05,129.3,-0.38303,0.00016,23.93243]
[1776541817111,37.55,75661.09,129.3,-0.38303,0.00016,23.93228]
[1776541817183,37.55,75661.09,129.3,-0.38302,0.00016,23.93221]
[1776541825308,37.55,75661.75,129.3,-0.38291,0.00016,23.93033]
[1776541829010,37.55,75664.77,129.3,-0.38242,0.00016,23.92211]
[1776541829075,37.55,75664.77,129.3,-0.38242,0.00016,23.92211]
[1776541829221,37.55,75664.77,129.3,-0.38242,0.00016,23.92211]
[1776541829337,37.55,75670.83,129.3,-0.38144,0.00016,23.90553]
[1776541835379,37.55,75675.64,129.3,-0.38064,0.00016,23.88862]
[1776541838872,37.55,75674.59,129.3,-0.38081,0.00016,23.89148]
[1776541845448,37.54,75670.24,129.3,-0.38151,0.00016,23.90333]
[1776541853504,37.54,75670.78,129.3,-0.38141,0.00016,23.90168]
[1776541858540,37.54,75672.34,129.3,-0.38115,0.00016,23.8973]
[1776541863575,37.54,75671.92,129.3,-0.38122,0.00016,23.89837]
[1776541868610,37.54,75672.11,129.3,-0.38118,0.00016,23.89777]
[1776541873645,37.54,75671.52,129.3,-0.38127,0.00016,23.89932]
[1776541877265,37.53,75671.0,129.3,-0.38136,0.00016,23.90072]
[1776541883715,37.53,75671.0,129.3,-0.38135,0.00016,23.90061]
[1776541889757,37.53,75670.9,129.3,-0.38136,0.00016,23.90079]
[1776541894792,37.53,75670.83,129.3,-0.38136,0.00016,23.89734]
[1776541899827,37.53,75670.87,129.3,-0.38135,0.00016,23.89718]
[1776541904862,37.53,75670.19,129.3,-0.38145,0.00016,23.899]
[1776541907322,37.53,75670.19,129.3,-0.38145,0.00016,23.899]
[1776541907329,37.53,75670.19,129.3,-0.38145,0.00016,23.899]
[1776541908388,37.53,75670.19,129.3,-0.38145,0.00016,23.89897]
[1776541913925,37.53,75670.19,129.3,-0.38145,0.00016,23.8989]
[1776541918960,37.52,75669.98,129.3,-0.38148,0.00016,23.89943]
[1776541923973,37.52,75670.09,129.3,-0.38146,0.00016,23.89909]
[1776541923995,37.52,75670.05,129.3,-0.38147,0.00016,23.89919]
[1776541924877,37.52,75670.05,129.3,-0.38147,0.00016,23.89919]
[1776541924944,37.52,75670.05,129.3,-0.38147,0.00016,23.89919]
[1776541924990,37.52,75670.05,129.3,-0.38147,0.00016,23.89919]
[1776541925060,37.52,75670.05,129.3,-0.38147,0.00016,23.89919]
[1776541925102,37.52,75670.05,129.3,-0.38147,0.00016,23.89919]
[1776541926180,37.52,75664.96,129.3,-0.38229,0.00016,23.91314]
[1776541926281,37.52,75654.41,129.3,-0.384,0.00016,23.9417]
[1776541927004,37.52,75654.41,129.3,-0.384,0.00016,23.9417]
[1776541931200,37.52,75650.29,129.3,-0.38467,0.00016,23.95265]
[1776541936476,37.52,75647.87,129.3,-0.38507,0.00016,23.95921]
[1776541937406,37.53,75647.03,129.3,-0.38521,0.00016,23.96148]
[1776541943128,37.53,75648.86,129.3,-0.38492,0.00016,23.95682]
[1776541947157,37.53,75655.11,129.3,-0.38391,0.00016,23.94024]
[1776541952192,37.54,75654.44,129.3,-0.38402,0.00016,23.93867]
[1776541957227,37.54,75654.3,129.3,-0.38405,0.00016,23.93923]
[1776541957714,37.54,75654.3,129.3,-0.38405,0.00016,23.93923]
[1776541963268,37.55,75654.37,129.3,-0.38405,0.00016,23.93927]
[1776541968304,37.55,75653.51,129.3,-0.3842,0.00016,23.94175]
[1776541968727,37.55,75653.51,129.3,-0.3842,0.00016,23.94175]
[1776541974346,37.55,75650.85,129.3,-0.38464,0.00016,23.94905]
[1776541979742,37.55,75650.82,129.3,-0.38465,0.00016,23.94922]
[1776541985843,37.56,75650.82,129.3,-0.38466,0.00016,23.94939]
[1776541993479,37.56,75650.81,129.3,-0.38468,0.00016,23.94971]
[1776542000485,37.57,75650.63,129.3,-0.38471,0.00016,23.95027]
[1776542002800,37.57,75650.56,129.3,-0.38473,0.00016,23.95063]
[1776542003369,37.57,75650.56,129.3,-0.38473,0.00016,23.95063]
[1776542004352,37.57,75652.7,129.3,-0.38439,0.00016,23.94494]
[1776542010321,37.57,75652.31,129.3,-0.38446,0.00016,23.94614]
[1776542010618,37.57,75652.31,129.3,-0.38446,0.00016,23.94614]
[1776542016740,37.59,75651.47,129.3,-0.38463,0.00016,23.94572]
[1776542022684,37.62,75651.8,129.3,-0.38466,0.00016,23.94628]
[1776542027718,37.62,75651.45,129.3,-0.38472,0.00016,23.94734]
[1776542028774,37.62,75651.45,129.3,-0.38472,0.00016,23.94734]
[1776542030740,37.63,75651.42,129.3,-0.38473,0.00016,23.94758]
[1776542031831,37.63,75651.34,129.3,-0.38475,0.00016,23.94789]
[1776542033825,37.63,75646.13,129.3,-0.38561,0.00016,23.96189]
[1776542039803,37.64,75644.69,129.3,-0.38587,0.00016,23.96623]
[1776542044487,37.65,75644.8,129.3,-0.38587,0.00016,23.96621]
[1776542050462,37.66,75641.61,129.3,-0.38642,0.00016,23.97511]
[1776542051199,37.66,75639.7,129.3,-0.38673,0.00016,23.98027]
[1776542057956,37.68,75639.69,129.3,-0.38677,0.00016,23.98085]
[1776542065006,37.69,75639.62,129.3,-0.38681,0.00016,23.98167]
[1776542066888,37.69,75638.92,129.3,-0.38693,0.00016,23.98357]
[1776542066975,37.69,75638.92,129.3,-0.38693,0.00016,23.98357]
[1776542067667,37.69,75638.92,129.3,-0.38693,0.00016,23.98357]
[1776542067670,37.69,75638.92,129.3,-0.38693,0.00016,23.98357]
[1776542069033,37.7,75628.72,129.3,-0.3886,0.00016,24.0101]
[1776542071089,37.7,75628.8,129.3,-0.38859,0.00016,24.00995]
[1776542075029,37.7,75628.14,129.3,-0.3887,0.00016,24.00831]
[1776542080109,37.71,75624.05,129.3,-0.38938,0.00016,24.01907]
[1776542082381,37.71,75621.86,129.3,-0.38974,0.00016,24.02467]
[1776542087777,37.72,75621.75,129.3,-0.38977,0.00016,24.02519]
[1776542087848,37.72,75619.68,129.3,-0.39011,0.00016,24.03046]
[1776542088493,37.72,75619.68,129.3,-0.39011,0.00016,24.03046]
[1776542088714,37.72,75619.68,129.3,-0.39011,0.00016,24.03046]
[1776542092362,37.72,75610.96,129.3,-0.39153,0.00016,24.05243]
[1776542093076,37.72,75611.46,129.3,-0.39145,0.00016,24.05122]
[1776542093104,37.72,75611.46,129.3,-0.39145,0.00016,24.05122]
[1776542094208,37.72,75625.53,129.3,-0.38917,0.00016,24.01589]
[1776542098137,37.73,75627.84,129.3,-0.38881,0.00016,24.01016]
[1776542103271,37.73,75627.07,129.3,-0.38895,0.00016,24.01245]
[1776542104055,37.73,75627.07,129.3,-0.38895,0.00016,24.01245]
[1776542105099,37.73,75627.04,129.3,-0.38896,0.00016,24.01257]
[1776542105386,37.73,75627.04,129.3,-0.38896,0.00016,24.01257]
[1776542105770,37.73,75627.04,129.3,-0.38896,0.00016,24.01257]
[1776542106751,37.74,75627.25,129.3,-0.38892,0.00016,24.01209]
[1776542107361,37.74,75630.2,129.3,-0.38845,0.00016,24.0046]
[1776542111847,37.74,75629.74,129.3,-0.38853,0.00016,24.00589]
[1776542114256,37.75,75633.43,129.3,-0.38795,0.00016,23.99671]
[1776542115355,37.75,75643.83,129.3,-0.38627,0.00016,23.96986]
[1776542120392,37.76,75644.08,129.3,-0.38625,0.00016,23.96959]
[1776542123274,37.76,75643.75,129.3,-0.38631,0.00016,23.97061]
[1776542127508,37.77,75639.31,129.3,-0.38705,0.00016,23.98244]
[1776542127511,37.77,75639.31,129.3,-0.38705,0.00016,23.98244]
[1776542133483,37.77,75630.69,129.3,-0.38845,0.00016,24.0015]
[1776542135380,37.78,75630.51,129.3,-0.38849,0.00016,24.00201]
[1776542141373,37.78,75630.4,129.3,-0.38852,0.00016,24.00252]
[1776542146575,37.79,75629.22,129.3,-0.38873,0.00016,24.00587]
[1776542152618,37.79,75629.27,129.3,-0.38873,0.00016,24.00604]
[1776542156800,37.8,75628.23,129.3,-0.38891,0.00016,24.00879]
[1776542157658,37.8,75628.23,129.3,-0.38891,0.00016,24.00889]
[1776542157701,37.8,75628.23,129.3,-0.38891,0.00016,24.00889]
[1776542157756,37.8,75628.23,129.3,-0.38891,0.00016,24.00889]
[1776542157780,37.8,75628.23,129.3,-0.38891,0.00016,24.00889]
[1776542157796,37.8,75628.23,129.3,-0.38891,0.00016,24.00889]
[1776542157953,37.8,75628.23,129.3,-0.38891,0.00016,24.00889]
[1776542157883,37.8,75628.23,129.3,-0.38892,0.00016,24.00894]
[1776542158112,37.8,75628.23,129.3,-0.38892,0.00016,24.00894]
[1776542158263,37.8,75628.23,129.3,-0.38892,0.00016,24.00894]
[1776542158484,37.8,75628.23,129.3,-0.38892,0.00016,24.00894]
[1776542158838,37.8,75628.23,129.3,-0.38892,0.00016,24.00894]
[1776542158851,37.8,75628.23,129.3,-0.38892,0.00016,24.00894]
[1776542158887,37.8,75669.73,129.3,-0.38221,0.00016,23.89992]
[1776542159316,37.8,75669.73,129.3,-0.38221,0.00016,23.89992]
[1776542159668,37.8,75685.69,129.3,-0.37964,0.00016,23.85617]
[1776542160689,37.8,75685.69,129.3,-0.37964,0.00016,23.85617]
[1776542160904,37.8,75685.69,129.3,-0.37964,0.00016,23.85617]
[1776542161405,37.8,75689.51,129.3,-0.37903,0.00016,23.84549]
[1776542161486,37.8,75689.51,129.3,-0.37903,0.00016,23.84549]
[1776542161539,37.8,75689.51,129.3,-0.37903,0.00016,23.84549]
[1776542162665,37.8,75687.5,129.3,-0.37935,0.00016,23.85108]
[1776542163779,37.8,75687.07,129.3,-0.37942,0.00016,23.85222]
[1776542164420,37.8,75686.75,129.3,-0.37947,0.00016,23.85311]
[1776542164523,37.8,75686.75,129.3,-0.37947,0.00016,23.85311]
[1776542167557,37.8,75687.32,129.3,-0.37938,0.00016,23.8515]
[1776542167723,37.8,75686.89,129.3,-0.37944,0.00016,23.85268]
[1776542168867,37.8,75686.89,129.3,-0.37944,0.00016,23.85268]
[1776542168869,37.8,75686.89,129.3,-0.37944,0.00016,23.85268]
[1776542169454,37.8,75685.66,129.3,-0.37964,0.00016,23.85609]
[1776542172842,37.8,75677.86,129.3,-0.38089,0.00016,23.87756]
[1776542173202,37.8,75677.79,129.3,-0.3809,0.00016,23.87774]
[1776542180688,37.8,75672.77,129.3,-0.38172,0.00016,23.89152]
[1776542185850,37.8,75672.21,129.3,-0.38182,0.00016,23.89329]
[1776542189102,37.8,75672.97,129.3,-0.3817,0.00016,23.8913]
[1776542189222,37.8,75672.97,129.3,-0.3817,0.00016,23.8913]
[1776542189294,37.8,75672.97,129.3,-0.3817,0.00016,23.8913]
[1776542192099,37.8,75677.39,129.3,-0.38098,0.00016,23.87571]
[1776542193285,37.8,75681.39,129.3,-0.38034,0.00016,23.86474]
[1776542193302,37.8,75681.39,129.3,-0.38034,0.00016,23.86474]
[1776542193906,37.8,75684.62,129.3,-0.37982,0.00016,23.85582]
[1776542194624,37.8,75684.62,129.3,-0.37982,0.00016,23.85582]
[1776542197127,37.8,75688.54,129.3,-0.37918,0.00016,23.84487]
[1776542198970,37.8,75689.77,129.3,-0.37898,0.00016,23.84141]
[1776542199082,37.8,75689.77,129.3,-0.37898,0.00016,23.84141]
[1776542199152,37.8,75689.77,129.3,-0.37898,0.00016,23.84141]
[1776542199948,37.8,75690.58,129.3,-0.37885,0.00016,23.83913]
[1776542204012,37.8,75690.69,129.3,-0.37883,0.00016,23.83881]
[1776542205774,37.8,75692.9,129.3,-0.37848,0.00016,23.83263]
[1776542211028,37.8,75699.91,129.3,-0.37736,0.00016,23.81294]
[1776542216578,37.8,75700.39,129.3,-0.37728,0.00016,23.81163]
[1776542219084,37.8,75693.62,129.3,-0.37837,0.00016,23.83071]
[1776542224146,37.8,75692.43,129.3,-0.37856,0.00016,23.83403]
[1776542225127,37.8,75686.27,129.3,-0.37955,0.00016,23.85118]
[1776542230163,37.8,75683.91,129.3,-0.37992,0.00016,23.85762]
[1776542235198,37.8,75683.76,129.3,-0.37994,0.00016,23.85794]
[1776542240233,37.8,75683.29,129.3,-0.38001,0.00016,23.85913]
[1776542245268,37.8,75683.43,129.3,-0.37998,0.00016,23.85865]
[1776542250302,37.79,75682.3,129.3,-0.38016,0.00016,23.86166]
[1776542255338,37.79,75682.48,129.3,-0.38011,0.00016,23.85746]
[1776542260372,37.79,75683.28,129.3,-0.37998,0.00016,23.85515]
[1776542267422,37.79,75683.49,129.3,-0.37994,0.00016,23.85444]
[1776542272457,37.79,75683.6,129.3,-0.37991,0.00016,23.85404]
[1776542277492,37.78,75684.66,129.3,-0.37974,0.00016,23.85101]
[1776542280887,37.78,75684.51,129.3,-0.37976,0.00016,23.8514]
[1776542282776,37.78,75688.17,129.3,-0.37917,0.00016,23.8412]
[1776542282779,37.78,75688.17,129.3,-0.37917,0.00016,23.8412]
[1776542290583,37.78,75688.35,129.3,-0.37914,0.00016,23.8406]
[1776542295283,37.78,75688.69,129.3,-0.37908,0.00016,23.8396]
[1776542295573,37.78,75688.69,129.3,-0.37908,0.00016,23.8396]
[1776542295676,37.78,75688.69,129.3,-0.37908,0.00016,23.8396]
[1776542295777,37.78,75692.41,129.3,-0.37848,0.00016,23.8292]
[1776542297709,37.78,75694.74,129.3,-0.37811,0.00016,23.82264]
[1776542298639,37.78,75705.18,129.3,-0.37643,0.00016,23.79307]
[1776542299458,37.78,75705.18,129.3,-0.37643,0.00016,23.79307]
[1776542304681,37.78,75702.74,129.3,-0.37682,0.00016,23.80002]
[1776542309717,37.78,75702.81,129.3,-0.37681,0.00016,23.79982]
[1776542314752,37.78,75702.9,129.3,-0.37678,0.00016,23.79598]
[1776542319786,37.78,75702.69,129.3,-0.37682,0.00016,23.79661]
[1776542323816,37.78,75696.35,129.3,-0.37783,0.00016,23.81456]
[1776542328851,37.78,75696.42,129.3,-0.37782,0.00016,23.81437]
[1776542333887,37.78,75696.46,129.3,-0.37782,0.00016,23.81428]
[1776542339928,37.78,75696.47,129.3,-0.37782,0.00016,23.81431]
[1776542344963,37.78,75699.15,129.3,-0.37739,0.00016,23.80683]
[1776542350008,37.78,75699.07,129.3,-0.37741,0.00016,23.80715]
[1776542355039,37.79,75699.07,129.3,-0.37742,0.00016,23.80725]
[1776542367127,37.79,75699.18,129.3,-0.37741,0.00016,23.80721]
[1776542372292,37.79,75698.44,129.3,-0.37752,0.00016,23.80579]
[1776542378205,37.8,75693.67,129.3,-0.37829,0.00016,23.81936]
[1776542381869,37.8,75693.63,129.3,-0.3783,0.00016,23.81948]
[1776542388274,37.8,75692.31,129.3,-0.37852,0.00016,23.82323]
[1776542390988,37.8,75692.31,129.3,-0.37852,0.00016,23.82323]
[1776542390994,37.8,75692.31,129.3,-0.37852,0.00016,23.82323]
[1776542392015,37.8,75692.31,129.3,-0.37852,0.00016,23.82323]
[1776542392318,37.8,75692.31,129.3,-0.37852,0.00016,23.82322]
[1776542392900,37.8,75692.31,129.3,-0.37852,0.00016,23.82322]
[1776542396245,37.8,75690.79,129.3,-0.37876,0.00016,23.82745]
[1776542396822,37.8,75689.88,129.3,-0.3789,0.00016,23.82998]
[1776542398349,37.8,75683.28,129.3,-0.37996,0.00016,23.8483]
[1776542402342,37.8,75684.57,129.3,-0.37976,0.00016,23.84471]
[1776542402428,37.8,75684.57,129.3,-0.37976,0.00016,23.84471]
[1776542402527,37.8,75682.24,129.3,-0.38013,0.00016,23.85114]
[1776542403387,37.79,75690.04,129.3,-0.37888,0.00016,23.82948]
[1776542408423,37.79,75689.86,129.3,-0.3789,0.00016,23.82991]
[1776542414465,37.79,75690.68,129.3,-0.37877,0.00016,23.82755]
[1776542419500,37.79,75692.28,129.3,-0.37851,0.00016,23.82302]
[1776542425542,37.79,75692.83,129.3,-0.37841,0.00016,23.8214]
[1776542435614,37.79,75692.83,129.3,-0.37839,0.00016,23.81766]
[1776542443669,37.78,75692.06,129.3,-0.37851,0.00016,23.81966]
[1776542450719,37.78,75691.66,129.3,-0.37856,0.00016,23.82064]
[1776542452445,37.78,75691.66,129.3,-0.37856,0.00016,23.82064]
[1776542452733,37.78,75685.35,129.3,-0.37958,0.00016,23.83818]
[1776542454746,37.78,75679.01,129.3,-0.3806,0.00016,23.85568]
[1776542459782,37.78,75679.15,129.3,-0.38057,0.00016,23.85524]
[1776542461205,37.78,75679.15,129.3,-0.38057,0.00016,23.85524]
[1776542461300,37.78,75678.05,129.3,-0.38075,0.00016,23.85825]
[1776542461446,37.78,75678.05,129.3,-0.38075,0.00016,23.85825]
[1776542461467,37.78,75678.05,129.3,-0.38075,0.00016,23.85825]
[1776542461612,37.78,75678.05,129.3,-0.38075,0.00016,23.85825]
[1776542461796,37.78,75671.97,129.3,-0.38173,0.00016,23.87486]
[1776542466822,37.78,75666.09,129.3,-0.38267,0.00016,23.89081]
[1776542467047,37.78,75666.09,129.3,-0.38267,0.00016,23.89081]
[1776542467839,37.78,75650.07,129.3,-0.38526,0.00016,23.93354]
[1776542470860,37.78,75656.98,129.3,-0.38414,0.00016,23.91518]
[1776542475896,37.78,75653.11,129.3,-0.38476,0.00016,23.92539]
[1776542479191,37.78,75653.14,129.3,-0.38476,0.00016,23.92529]
[1776542479225,37.78,75650.61,129.3,-0.38517,0.00016,23.93197]
[1776542484642,37.78,75645.7,129.3,-0.38597,0.00016,23.9451]
[1776542484933,37.78,75645.7,129.3,-0.38597,0.00016,23.9451]
[1776542485607,37.78,75644.39,129.3,-0.38619,0.00016,23.94864]
[1776542487062,37.79,75642.34,129.3,-0.38653,0.00016,23.95407]
[1776542493017,37.8,75640.75,129.3,-0.3868,0.00016,23.95514]
[1776542493780,37.8,75640.75,129.3,-0.3868,0.00016,23.95514]
[1776542502080,37.81,75638.34,129.3,-0.38723,0.00016,23.96206]
[1776542507115,37.82,75638.09,129.3,-0.38729,0.00016,23.96307]
[1776542512150,37.83,75637.11,129.3,-0.38747,0.00016,23.96595]
[1776542512324,37.83,75637.11,129.3,-0.38747,0.00016,23.96595]
[1776542522220,37.84,75637.52,129.3,-0.38744,0.00016,23.96555]
[1776542523789,37.84,75637.14,129.3,-0.3875,0.00016,23.9666]
[1776542523801,37.84,75637.14,129.3,-0.3875,0.00016,23.9666]
[1776542526761,37.85,75638.01,129.3,-0.38737,0.00016,23.96455]
[1776542532290,37.85,75636.65,129.3,-0.38761,0.00016,23.96843]
[1776542535327,37.86,75636.64,129.3,-0.38762,0.00016,23.96865]
[1776542535453,37.86,75636.64,129.3,-0.38762,0.00016,23.96865]
[1776542536823,37.86,75636.64,129.3,-0.38763,0.00016,23.96871]
[1776542536897,37.86,75636.64,129.3,-0.38763,0.00016,23.96871]
[1776542541260,37.86,75638.81,129.3,-0.38729,0.00016,23.9633]
[1776542541263,37.86,75638.81,129.3,-0.38729,0.00016,23.9633]
[1776542542318,37.87,75642.49,129.3,-0.3867,0.00016,23.95391]
[1776542543248,37.87,75647.94,129.3,-0.38582,0.00016,23.93972]
[1776542553440,37.89,75648.95,129.3,-0.3857,0.00016,23.93455]
[1776542554344,37.89,75648.95,129.3,-0.3857,0.00016,23.93455]
[1776542563509,37.91,75648.8,129.3,-0.38577,0.00016,23.93575]
[1776542570559,37.92,75648.87,129.3,-0.38579,0.00016,23.93613]
[1776542576660,37.92,75649.02,129.3,-0.38578,0.00016,23.93605]
[1776542576673,37.92,75649.02,129.3,-0.38578,0.00016,23.93605]
[1776542578616,37.93,75655.44,129.3,-0.38477,0.00016,23.91953]
[1776542580503,37.93,75655.16,129.3,-0.38482,0.00016,23.92036]
[1776542581109,37.93,75655.16,129.3,-0.38482,0.00016,23.92036]
[1776542581210,37.93,75658.7,129.3,-0.38425,0.00016,23.9111]
[1776542583295,37.94,75662.67,129.3,-0.38361,0.00016,23.90058]
[1776542588687,37.94,75665.53,129.3,-0.38317,0.00016,23.89324]
[1776542594728,37.94,75665.54,129.3,-0.38317,0.00016,23.89323]
[1776542595389,37.94,75665.54,129.3,-0.38317,0.00016,23.89323]
[1776542595736,37.94,75671.61,129.3,-0.38219,0.00016,23.87693]
[1776542600771,37.94,75674.46,129.3,-0.38174,0.00016,23.86932]
[1776542604799,37.94,75668.33,129.3,-0.38273,0.00016,23.8859]
[1776542607889,37.94,75668.0,129.3,-0.38278,0.00016,23.88678]
[1776542608045,37.94,75668.0,129.3,-0.38278,0.00016,23.88678]
[1776542608076,37.94,75667.95,129.3,-0.38279,0.00016,23.88692]
[1776542608827,37.95,75653.09,129.3,-0.38518,0.00016,23.92643]
[1776542609702,37.95,75653.09,129.3,-0.38518,0.00016,23.92643]
[1776542609705,37.95,75653.09,129.3,-0.38518,0.00016,23.92643]
[1776542612463,37.95,75646.39,129.3,-0.38626,0.00016,23.94053]
[1776542612547,37.95,75646.39,129.3,-0.38626,0.00016,23.94053]
[1776542614490,37.95,75641.07,129.3,-0.38712,0.00016,23.95442]
[1776542619905,37.96,75640.22,129.3,-0.38728,0.00016,23.95693]
[1776542622053,37.96,75640.18,129.3,-0.38729,0.00016,23.95709]
[1776542622063,37.96,75640.18,129.3,-0.38729,0.00016,23.95709]
[1776542623365,37.96,75640.14,129.3,-0.3873,0.00016,23.95725]
[1776542623488,37.96,75640.18,129.3,-0.38729,0.00016,23.9572]
[1776542628288,37.97,75640.07,129.3,-0.38733,0.00016,23.95772]
[1776542635009,37.98,75639.45,129.3,-0.38745,0.00016,23.95976]
[1776542640045,37.98,75638.99,129.3,-0.38754,0.00016,23.96122]
[1776542643047,37.99,75642.31,129.3,-0.38701,0.00016,23.9528]
[1776542646088,37.99,75646.66,129.3,-0.38632,0.00016,23.94175]
[1776542646974,37.99,75646.58,129.3,-0.38634,0.00016,23.94203]
[1776542653136,38.0,75647.14,129.3,-0.38628,0.00016,23.94105]
[1776542654546,38.0,75647.14,129.3,-0.38628,0.00016,23.94105]
[1776542654566,38.0,75647.14,129.3,-0.38628,0.00016,23.94105]
[1776542654606,38.0,75647.14,129.3,-0.38628,0.00016,23.94105]
[1776542654608,38.0,75647.14,129.3,-0.38628,0.00016,23.94105]
[1776542655141,38.0,75647.14,129.3,-0.38628,0.00016,23.94105]
[1776542656773,38.01,75655.69,129.3,-0.38491,0.00016,23.91896]
[1776542662198,38.02,75657.6,129.3,-0.38463,0.00016,23.91444]
[1776542666043,38.02,75655.92,129.3,-0.38492,0.00016,23.9191]
[1776542666044,38.02,75655.92,129.3,-0.38492,0.00016,23.9191]
[1776542666993,38.02,75655.81,129.3,-0.38494,0.00016,23.91947]
[1776542667567,38.03,75655.74,129.3,-0.38495,0.00016,23.91973]
[1776542668325,38.03,75655.74,129.3,-0.38495,0.00016,23.91973]
[1776542668809,38.03,75655.71,129.3,-0.38496,0.00016,23.91989]
[1776542671449,38.03,75655.71,129.3,-0.38497,0.00016,23.91996]
[1776542671457,38.03,75655.71,129.3,-0.38497,0.00016,23.91996]
[1776542671553,38.03,75655.1,129.3,-0.38506,0.00016,23.91814]
[1776542671598,38.03,75655.1,129.3,-0.38506,0.00016,23.91814]
[1776542671640,38.03,75655.1,129.3,-0.38506,0.00016,23.91814]
[1776542672397,38.03,75655.1,129.3,-0.38506,0.00016,23.91814]
[1776542672269,38.03,75670.79,129.3,-0.38255,0.00016,23.87662]
[1776542673014,38.03,75670.79,129.3,-0.38255,0.00016,23.87662]
[1776542673045,38.03,75670.79,129.3,-0.38255,0.00016,23.87662]
[1776542677079,38.04,75662.47,129.3,-0.38389,0.00016,23.89904]
[1776542681042,38.05,75657.04,129.3,-0.38478,0.00016,23.91369]
[1776542682010,38.05,75656.72,129.3,-0.38484,0.00016,23.91461]
[1776542682399,38.05,75656.72,129.3,-0.38484,0.00016,23.91461]
[1776542682748,38.05,75656.57,129.3,-0.38487,0.00016,23.91508]
[1776542683346,38.05,75646.02,129.3,-0.38657,0.00016,23.94262]
[1776542686242,38.05,75644.93,129.3,-0.38675,0.00016,23.94555]
[1776542688785,38.06,75644.97,129.3,-0.38675,0.00016,23.94561]
[1776542693634,38.06,75644.1,129.3,-0.3869,0.00016,23.94812]
[1776542699458,38.07,75644.18,129.3,-0.38691,0.00016,23.94822]
[1776542701473,38.07,75653.74,129.3,-0.38538,0.00016,23.92354]
[1776542701677,38.07,75653.74,129.3,-0.38538,0.00016,23.92354]
[1776542701680,38.07,75653.74,129.3,-0.38538,0.00016,23.92354]
[1776542701882,38.07,75653.74,129.3,-0.38538,0.00016,23.92354]
[1776542702036,38.07,75653.74,129.3,-0.38538,0.00016,23.92354]
[1776542702480,38.07,75663.96,129.3,-0.38374,0.00016,23.89672]
[1776542703754,38.07,75664.69,129.3,-0.38363,0.00016,23.89486]
[1776542705373,38.08,75664.72,129.3,-0.38363,0.00016,23.89486]
[1776542706305,38.08,75664.83,129.3,-0.38362,0.00016,23.89466]
[1776542714564,38.09,75666.1,129.3,-0.38345,0.00016,23.89204]
[1776542716578,38.1,75658.82,129.3,-0.38463,0.00016,23.91143]
[1776542718813,38.1,75658.55,129.3,-0.38468,0.00016,23.91222]
[1776542718890,38.1,75658.55,129.3,-0.38468,0.00016,23.91222]
[1776542719028,38.1,75658.55,129.3,-0.38468,0.00016,23.91222]
[1776542719599,38.1,75648.48,129.3,-0.3863,0.00016,23.9386]
[1776542720919,38.1,75648.48,129.3,-0.3863,0.00016,23.9386]
[1776542725714,38.11,75647.02,129.3,-0.38655,0.00016,23.94259]
[1776542730767,38.11,75647.3,129.3,-0.38652,0.00016,23.94222]
[1776542733697,38.12,75654.51,129.3,-0.38536,0.00016,23.92016]
[1776542740746,38.13,75652.8,129.3,-0.38566,0.00016,23.92504]
[1776542751823,38.14,75652.53,129.3,-0.38574,0.00016,23.92639]
[1776542753135,38.14,75652.53,129.3,-0.38574,0.00016,23.92639]
[1776542758872,38.15,75653.06,129.3,-0.38568,0.00016,23.9254]
[1776542764914,38.16,75654.18,129.3,-0.38551,0.00016,23.92283]
[1776542766803,38.16,75657.59,129.3,-0.38497,0.00016,23.914]
[1776542771934,38.16,75661.96,129.3,-0.38429,0.00016,23.90281]
[1776542772007,38.16,75661.96,129.3,-0.38429,0.00016,23.90281]
[1776542773595,38.17,75661.96,129.3,-0.38429,0.00016,23.90295]
[1776542773986,38.17,75661.96,129.3,-0.3843,0.00016,23.90302]
[1776542774016,38.17,75669.28,129.3,-0.38313,0.00016,23.88374]
[1776542775215,38.17,75669.28,129.3,-0.38313,0.00016,23.88374]
[1776542775264,38.17,75677.16,129.3,-0.38188,0.00016,23.86277]
[1776542776181,38.17,75677.16,129.3,-0.38188,0.00016,23.86277]
[1776542776271,38.17,75675.02,129.3,-0.38222,0.00016,23.8686]
[1776542780343,38.17,75672.47,129.3,-0.38263,0.00016,23.87545]
[1776542780612,38.17,75672.4,129.3,-0.38264,0.00016,23.87564]
[1776542780835,38.17,75672.4,129.3,-0.38264,0.00016,23.87564]
[1776542781605,38.17,75688.98,129.3,-0.38,0.00016,23.83088]
[1776542781866,38.17,75688.98,129.3,-0.38,0.00016,23.83088]
[1776542781884,38.17,75688.98,129.3,-0.38,0.00016,23.83088]
[1776542782036,38.17,75699.98,129.3,-0.37825,0.00016,23.80057]
[1776542787074,38.17,75702.81,129.3,-0.3778,0.00016,23.7927]
[1776542789874,38.17,75703.34,129.3,-0.37771,0.00016,23.79122]
[1776542789877,38.17,75703.34,129.3,-0.37771,0.00016,23.79122]
[1776542790680,38.17,75703.38,129.3,-0.37771,0.00016,23.79111]
[1776542792154,38.17,75703.3,129.3,-0.3777,0.00016,23.78774]
[1776542792294,38.17,75703.3,129.3,-0.3777,0.00016,23.78774]
[1776542797967,38.17,75707.92,129.3,-0.37697,0.00016,23.77486]
[1776542798154,38.17,75708.01,129.3,-0.37696,0.00016,23.77462]
[1776542803189,38.17,75708.84,129.3,-0.37682,0.00016,23.77223]
[1776542805222,38.17,75708.91,129.3,-0.37681,0.00016,23.77203]
[1776542809370,38.17,75709.14,129.3,-0.37677,0.00016,23.77135]
[1776542810238,38.17,75720.04,129.3,-0.37504,0.00016,23.74048]
[1776542812252,38.17,75728.35,129.3,-0.37372,0.00016,23.71668]
[1776542812981,38.17,75728.35,129.3,-0.37372,0.00016,23.71668]
[1776542814406,38.17,75729.21,129.3,-0.37359,0.00016,23.71423]
[1776542814440,38.17,75729.21,129.3,-0.37359,0.00016,23.71423]
[1776542815129,38.17,75729.29,129.3,-0.37358,0.00016,23.71403]
[1776542815132,38.17,75729.29,129.3,-0.37358,0.00016,23.71403]
[1776542815368,38.17,75729.29,129.3,-0.37358,0.00016,23.71403]
[1776542815839,38.17,75729.19,129.3,-0.3736,0.00016,23.71435]
[1776542822322,38.18,75731.71,129.3,-0.37321,0.00016,23.70726]
[1776542825450,38.18,75718.95,129.3,-0.37523,0.00016,23.74397]
[1776542827941,38.18,75716.19,129.3,-0.37567,0.00016,23.75182]
[1776542832074,38.18,75711.85,129.3,-0.37636,0.00016,23.76407]
[1776542834504,38.18,75711.55,129.3,-0.37641,0.00016,23.76491]
[1776542840448,38.18,75717.64,129.3,-0.37544,0.00016,23.74765]
[1776542841749,38.18,75717.56,129.3,-0.37545,0.00016,23.74789]
[1776542843282,38.18,75717.56,129.3,-0.37545,0.00016,23.74789]
[1776542847808,38.18,75717.77,129.3,-0.37542,0.00016,23.74731]
[1776542847900,38.18,75717.77,129.3,-0.37542,0.00016,23.74731]
[1776542848504,38.18,75711.25,129.3,-0.37646,0.00016,23.76578]
[1776542851725,38.18,75708.45,129.3,-0.37688,0.00016,23.77002]
[1776542852047,38.18,75708.45,129.3,-0.37688,0.00016,23.77002]
[1776542856867,38.18,75711.32,129.3,-0.37643,0.00016,23.7619]
[1776542861049,38.18,75711.45,129.3,-0.3764,0.00016,23.76151]
[1776542865312,38.18,75711.41,129.3,-0.37641,0.00016,23.76159]
[1776542865674,38.18,75711.41,129.3,-0.37641,0.00016,23.76159]
[1776542871715,38.17,75715.88,129.3,-0.3757,0.00016,23.74892]
[1776542878713,38.18,75717.34,129.3,-0.37547,0.00016,23.7448]
[1776542883749,38.18,75718.75,129.3,-0.37524,0.00016,23.7408]
[1776542888783,38.18,75716.32,129.3,-0.37563,0.00016,23.74773]
[1776542893819,38.18,75719.91,129.3,-0.37506,0.00016,23.73755]
[1776542898854,38.18,75724.74,129.3,-0.3743,0.00016,23.72382]
[1776542902184,38.18,75724.96,129.3,-0.37427,0.00016,23.72321]
[1776542907788,38.18,75727.24,129.3,-0.37391,0.00016,23.71682]
[1776542912955,38.18,75727.33,129.3,-0.37389,0.00016,23.71309]
[1776542916640,38.18,75727.4,129.3,-0.37388,0.00016,23.71294]
[1776542919038,38.19,75728.43,129.3,-0.37372,0.00016,23.71005]
[1776542919238,38.19,75728.43,129.3,-0.37372,0.00016,23.71005]
[1776542925041,38.19,75733.82,129.3,-0.37288,0.00016,23.69468]
[1776542925816,38.19,75733.82,129.3,-0.37288,0.00016,23.69468]
[1776542931736,38.19,75733.64,129.3,-0.37291,0.00016,23.69533]
[1776542937296,38.19,75734.53,129.3,-0.37278,0.00016,23.69296]
[1776542937511,38.19,75734.53,129.3,-0.37278,0.00016,23.69296]
[1776542939177,38.2,75733.15,129.3,-0.373,0.00016,23.69702]
[1776542939184,38.2,75733.15,129.3,-0.373,0.00016,23.69702]
[1776542939438,38.2,75733.15,129.3,-0.373,0.00016,23.69702]
[1776542940146,38.2,75720.28,129.3,-0.37505,0.00016,23.73405]
[1776542940906,38.2,75720.28,129.3,-0.37505,0.00016,23.73405]
[1776542946191,38.2,75715.06,129.3,-0.37587,0.00016,23.74884]
[1776542952234,38.2,75714.88,129.3,-0.3759,0.00016,23.74933]
[1776542957269,38.2,75714.92,129.3,-0.37589,0.00016,23.7492]
[1776542962304,38.2,75715.03,129.3,-0.37588,0.00016,23.74889]
[1776542967483,38.2,75715.24,129.3,-0.37584,0.00016,23.7483]
[1776542967497,38.2,75715.24,129.3,-0.37584,0.00016,23.7483]
[1776542967517,38.2,75715.24,129.3,-0.37584,0.00016,23.7483]
[1776542968505,38.2,75715.24,129.3,-0.37584,0.00016,23.74831]
[1776542968923,38.2,75715.24,129.3,-0.37584,0.00016,23.74831]
[1776542974388,38.2,75715.13,129.3,-0.37585,0.00016,23.74503]
[1776542980430,38.2,75714.95,129.3,-0.37588,0.00016,23.74557]
[1776542985464,38.2,75715.06,129.3,-0.37586,0.00016,23.74529]
[1776542995199,38.2,75714.99,129.3,-0.37587,0.00016,23.74551]
[1776543000570,38.2,75715.05,129.3,-0.37587,0.00016,23.74542]
[1776543003987,38.2,75715.12,129.3,-0.37586,0.00016,23.74524]
[1776543003994,38.2,75715.12,129.3,-0.37586,0.00016,23.74524]
[1776543004153,38.2,75715.12,129.3,-0.37586,0.00016,23.74524]
[1776543004159,38.2,75715.12,129.3,-0.37586,0.00016,23.74524]
[1776543004598,38.2,75702.76,129.3,-0.37782,0.00016,23.77993]
[1776543005340,38.2,75702.76,129.3,-0.37782,0.00016,23.77993]
[1776543005604,38.2,75698.99,129.3,-0.37842,0.00016,23.7904]
[1776543006169,38.2,75698.99,129.3,-0.37842,0.00016,23.7904]
[1776543006178,38.2,75698.99,129.3,-0.37842,0.00016,23.7904]
[1776543006612,38.2,75706.24,129.3,-0.37727,0.00016,23.77021]
[1776543010640,38.2,75715.6,129.3,-0.37578,0.00016,23.74385]
[1776543011457,38.2,75715.6,129.3,-0.37578,0.00016,23.74385]
[1776543013517,38.2,75721.02,129.3,-0.37492,0.00016,23.72848]
[1776543017352,38.2,75720.86,129.3,-0.37495,0.00016,23.72901]
[1776543017619,38.2,75720.86,129.3,-0.37495,0.00016,23.72901]
[1776543022729,38.2,75728.0,129.3,-0.37383,0.00016,23.70872]
[1776543028771,38.21,75729.61,129.3,-0.37358,0.00016,23.70426]
[1776543032952,38.21,75730.19,129.3,-0.37348,0.00016,23.69906]
[1776543032961,38.21,75730.19,129.3,-0.37348,0.00016,23.69906]
[1776543033723,38.21,75730.19,129.3,-0.37348,0.00016,23.69906]
[1776543036817,38.21,75730.19,129.3,-0.37348,0.00016,23.69912]
[1776543038841,38.21,75736.7,129.3,-0.37246,0.00016,23.68041]
[1776543040221,38.21,75736.63,129.3,-0.37247,0.00016,23.68065]
[1776543043878,38.21,75724.3,129.3,-0.37443,0.00016,23.71635]
[1776543046314,38.21,75722.39,129.3,-0.37473,0.00016,23.72183]
[1776543052489,38.21,75721.85,129.3,-0.37482,0.00016,23.72341]
[1776543052724,38.21,75721.85,129.3,-0.37482,0.00016,23.72341]
[1776543052744,38.21,75721.85,129.3,-0.37482,0.00016,23.72341]
[1776543052940,38.22,75712.54,129.3,-0.3763,0.00016,23.74986]
[1776543057976,38.22,75706.79,129.3,-0.37721,0.00016,23.76597]
[1776543062152,38.22,75707.13,129.3,-0.37716,0.00016,23.765]
[1776543069194,38.21,75711.42,129.3,-0.37647,0.00016,23.75293]
[1776543070060,38.21,75717.66,129.3,-0.37548,0.00016,23.73531]
[1776543075209,38.22,75720.23,129.3,-0.37508,0.00016,23.72806]
[1776543082144,38.22,75720.73,129.3,-0.375,0.00016,23.72676]
[1776543087179,38.22,75721.09,129.3,-0.37495,0.00016,23.72581]
[1776543092582,38.22,75721.28,129.3,-0.37492,0.00016,23.72529]
[1776543097868,38.22,75727.66,129.3,-0.3739,0.00016,23.70352]
[1776543102873,38.22,75729.15,129.3,-0.37367,0.00016,23.69941]
[1776543108326,38.23,75724.25,129.3,-0.37446,0.00016,23.71362]
[1776543112477,38.23,75722.66,129.3,-0.37471,0.00016,23.71822]
[1776543112928,38.23,75722.66,129.3,-0.37471,0.00016,23.71822]
[1776543119294,38.23,75717.03,129.3,-0.37561,0.00016,23.73429]
[1776543122789,38.23,75717.37,129.3,-0.37556,0.00016,23.73336]
[1776543130480,38.23,75717.7,129.3,-0.37551,0.00016,23.73253]
[1776543135155,38.23,75717.85,129.3,-0.37549,0.00016,23.73214]
[1776543139278,38.23,75717.77,129.3,-0.3755,0.00016,23.7324]
[1776543144570,38.23,75717.84,129.3,-0.37549,0.00016,23.73226]
[1776543147585,38.23,75717.84,129.3,-0.37549,0.00016,23.73227]
[1776543153642,38.24,75717.84,129.3,-0.37548,0.00016,23.72874]
[1776543158677,38.24,75722.12,129.3,-0.37481,0.00016,23.71665]
[1776543164719,38.24,75722.12,129.3,-0.37481,0.00016,23.71674]
[1776543169754,38.24,75722.47,129.3,-0.37476,0.00016,23.71581]
[1776543174789,38.24,75722.44,129.3,-0.37477,0.00016,23.71597]
[1776543179826,38.24,75722.34,129.3,-0.37479,0.00016,23.71631]
[1776543186875,38.24,75721.49,129.3,-0.37493,0.00016,23.71881]
[1776543191421,38.24,75721.56,129.3,-0.37492,0.00016,23.71862]
[1776543191445,38.24,75721.56,129.3,-0.37492,0.00016,23.71862]
[1776543200974,38.25,75725.47,129.3,-0.3743,0.00016,23.70763]
[1776543206009,38.25,75726.62,129.3,-0.37413,0.00016,23.70442]
[1776543211043,38.25,75726.82,129.3,-0.37408,0.00016,23.70032]
[1776543218973,38.25,75727.54,129.3,-0.37397,0.00016,23.69831]
[1776543218977,38.25,75727.54,129.3,-0.37397,0.00016,23.69831]
[1776543220146,38.25,75725.32,129.3,-0.37433,0.00016,23.70477]
[1776543220161,38.25,75725.32,129.3,-0.37433,0.00016,23.70477]
[1776543220354,38.25,75725.32,129.3,-0.37433,0.00016,23.70477]
[1776543220385,38.25,75719.31,129.3,-0.37528,0.00016,23.72192]
[1776543221124,38.25,75708.03,129.3,-0.37707,0.00016,23.75372]
[1776543222711,38.25,75708.03,129.3,-0.37707,0.00016,23.75372]
[1776543223976,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543223977,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543223980,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543224079,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543224100,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543224133,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543224222,38.25,75706.62,129.3,-0.3773,0.00016,23.75767]
[1776543224042,38.25,75705.2,129.3,-0.37753,0.00016,23.76169]
[1776543224246,38.25,75705.2,129.3,-0.37753,0.00016,23.76169]
[1776543224447,38.25,75714.22,129.3,-0.37609,0.00016,23.73641]
[1776543226030,38.25,75725.36,129.3,-0.37433,0.00016,23.70474]
[1776543227517,38.25,75725.06,129.3,-0.37437,0.00016,23.7056]
[1776543227598,38.25,75725.06,129.3,-0.37437,0.00016,23.7056]
[1776543232255,38.25,75723.96,129.3,-0.37455,0.00016,23.70882]
[1776543238243,38.26,75723.94,129.3,-0.37456,0.00016,23.70898]
[1776543241471,38.26,75723.78,129.3,-0.37459,0.00016,23.70946]
[1776543248315,38.26,75724.24,129.3,-0.37452,0.00016,23.70832]
[1776543250590,38.26,75724.24,129.3,-0.37452,0.00016,23.70832]
[1776543250617,38.26,75724.24,129.3,-0.37452,0.00016,23.70832]
[1776543250871,38.26,75724.24,129.3,-0.37452,0.00016,23.70832]
[1776543250898,38.26,75724.24,129.3,-0.37452,0.00016,23.70832]
[1776543251875,38.26,75724.24,129.3,-0.37452,0.00016,23.70836]
[1776543254001,38.26,75728.54,129.3,-0.37385,0.00016,23.69609]
[1776543256893,38.26,75725.52,129.3,-0.37433,0.00016,23.70481]
[1776543262413,38.26,75725.15,129.3,-0.37439,0.00016,23.706]
[1776543267735,38.27,75725.15,129.3,-0.3744,0.00016,23.70606]
[1776543267760,38.27,75725.15,129.3,-0.3744,0.00016,23.70606]
[1776543268933,38.27,75725.15,129.3,-0.3744,0.00016,23.7061]
[1776543275504,38.27,75720.07,129.3,-0.37519,0.00016,23.71703]
[1776543277521,38.27,75720.14,129.3,-0.37518,0.00016,23.71684]
[1776543277962,38.27,75720.14,129.3,-0.37518,0.00016,23.71684]
[1776543281973,38.27,75727.22,129.3,-0.37406,0.00016,23.69672]
[1776543287588,38.27,75726.56,129.3,-0.37418,0.00016,23.69878]
[1776543292623,38.27,75727.01,129.3,-0.37411,0.00016,23.69759]
[1776543300678,38.28,75726.95,129.3,-0.37413,0.00016,23.69793]
[1776543305714,38.28,75726.94,129.3,-0.37413,0.00016,23.69806]
[1776543311714,38.28,75727.1,129.3,-0.37411,0.00016,23.69764]
[1776543311771,38.28,75727.1,129.3,-0.37411,0.00016,23.69764]
[1776543311775,38.28,75727.1,129.3,-0.37411,0.00016,23.69764]
[1776543312152,38.28,75727.1,129.3,-0.37411,0.00016,23.69764]
[1776543312373,38.28,75727.56,129.3,-0.37404,0.00016,23.6964]
[1776543312540,38.28,75727.56,129.3,-0.37404,0.00016,23.6964]
[1776543312641,38.28,75727.56,129.3,-0.37404,0.00016,23.6964]
[1776543312694,38.28,75727.56,129.3,-0.37404,0.00016,23.6964]
[1776543312763,38.28,75745.01,129.3,-0.37128,0.00016,23.64584]
[1776543313922,38.28,75745.01,129.3,-0.37128,0.00016,23.64584]
[1776543313991,38.28,75752.63,129.3,-0.37008,0.00016,23.62345]
[1776543319812,38.29,75753.66,129.3,-0.36994,0.00016,23.62082]
[1776543324320,38.29,75753.01,129.3,-0.37005,0.00016,23.62281]
[1776543326715,38.29,75753.19,129.3,-0.37003,0.00016,23.62253]
[1776543333911,38.3,75747.81,129.3,-0.37089,0.00016,23.6353]
[1776543334669,38.3,75747.81,129.3,-0.37089,0.00016,23.6353]
[1776543334918,38.3,75740.32,129.3,-0.37207,0.00016,23.65725]
[1776543339953,38.31,75740.73,129.3,-0.37202,0.00016,23.65621]
[1776543342292,38.31,75740.64,129.3,-0.37203,0.00016,23.65653]
[1776543350024,38.31,75740.71,129.3,-0.37203,0.00016,23.65657]
[1776543355058,38.31,75739.65,129.3,-0.37221,0.00016,23.65979]
[1776543356716,38.31,75738.99,129.3,-0.37231,0.00016,23.66173]
[1776543357067,38.31,75738.99,129.3,-0.37231,0.00016,23.66173]
[1776543361728,38.31,75738.98,129.3,-0.37232,0.00016,23.66184]
[1776543367143,38.32,75743.77,129.3,-0.37157,0.00016,23.64801]
[1776543372178,38.32,75744.12,129.3,-0.37152,0.00016,23.6471]
[1776543375530,38.32,75747.5,129.3,-0.37099,0.00016,23.63728]
[1776543378220,38.32,75756.45,129.3,-0.36958,0.00016,23.61096]
[1776543383255,38.33,75757.81,129.3,-0.36938,0.00016,23.60714]
[1776543388290,38.33,75757.81,129.3,-0.36939,0.00016,23.60737]
[1776543393959,38.33,75757.95,129.3,-0.36936,0.00016,23.6035]
[1776543399367,38.34,75762.83,129.3,-0.36861,0.00016,23.58929]
[1776543404758,38.34,75762.5,129.3,-0.36867,0.00016,23.5905]
[1776543409777,38.35,75762.88,129.3,-0.36863,0.00016,23.58972]
[1776543415479,38.35,75762.04,129.3,-0.36878,0.00016,23.59263]
[1776543420514,38.36,75762.7,129.3,-0.36869,0.00016,23.59096]
[1776543425549,38.36,75766.31,129.3,-0.36814,0.00016,23.58047]
[1776543430584,38.37,75762.25,129.3,-0.36879,0.00016,23.59293]
[1776543436626,38.37,75762.17,129.3,-0.36882,0.00016,23.59351]
[1776543437632,38.37,75754.82,129.3,-0.36998,0.00016,23.61538]
[1776543440654,38.38,75748.51,129.3,-0.37098,0.00016,23.63405]
[1776543442521,38.38,75748.07,129.3,-0.37105,0.00016,23.63536]
[1776543447703,38.38,75745.05,129.3,-0.37153,0.00016,23.64433]
[1776543451617,38.38,75745.01,129.3,-0.37154,0.00016,23.64449]
[1776543456731,38.38,75748.38,129.3,-0.371,0.00016,23.63118]
[1776543461319,38.38,75748.14,129.3,-0.37105,0.00016,23.63203]
[1776543466838,38.39,75748.57,129.3,-0.37099,0.00016,23.63094]
[1776543469234,38.39,75748.46,129.3,-0.37101,0.00016,23.6313]
[1776543474891,38.39,75750.92,129.3,-0.37063,0.00016,23.62431]
[1776543476906,38.39,75757.39,129.3,-0.36962,0.00016,23.60531]
[1776543481941,38.4,75759.79,129.3,-0.36925,0.00016,23.59847]
[1776543488991,38.4,75757.69,129.3,-0.3696,0.00016,23.60508]
[1776543495032,38.41,75756.56,129.3,-0.36979,0.00016,23.6087]
[1776543500068,38.41,75762.04,129.3,-0.36894,0.00016,23.59271]
[1776543501105,38.41,75762.04,129.3,-0.36894,0.00016,23.59271]
[1776543501735,38.41,75762.04,129.3,-0.36895,0.00016,23.59277]
[1776543501771,38.41,75762.04,129.3,-0.36895,0.00016,23.59277]
[1776543502082,38.41,75768.77,129.3,-0.36789,0.00016,23.57272]
[1776543504600,38.42,75772.59,129.3,-0.3673,0.00016,23.56138]
[1776543504781,38.42,75772.59,129.3,-0.3673,0.00016,23.56138]
[1776543505478,38.42,75772.59,129.3,-0.3673,0.00016,23.56146]
[1776543506712,38.42,75772.58,129.3,-0.36731,0.00016,23.56157]
[1776543506764,38.42,75772.58,129.3,-0.36731,0.00016,23.56157]
[1776543510242,38.42,75772.72,129.3,-0.36729,0.00016,23.56122]
[1776543514549,38.42,75772.72,129.3,-0.3673,0.00016,23.56146]
[1776543516924,38.43,75773.02,129.3,-0.36726,0.00016,23.55738]
[1776543516987,38.43,75773.02,129.3,-0.36726,0.00016,23.55738]
[1776543518353,38.43,75773.02,129.3,-0.36726,0.00016,23.55747]
[1776543518453,38.43,75773.02,129.3,-0.36727,0.00016,23.55756]
[1776543524237,38.44,75772.95,129.3,-0.36731,0.00016,23.55832]
[1776543529272,38.45,75773.41,129.3,-0.36726,0.00016,23.55742]
[1776543530300,38.45,75773.41,129.3,-0.36726,0.00016,23.55742]
[1776543533594,38.46,75768.39,129.3,-0.36806,0.00016,23.57286]
[1776543539343,38.46,75765.44,129.3,-0.36855,0.00016,23.58213]
[1776543543362,38.47,75768.89,129.3,-0.36801,0.00016,23.57204]
[1776543545888,38.47,75770.32,129.3,-0.3678,0.00016,23.56799]
[1776543546392,38.47,75770.46,129.3,-0.36778,0.00016,23.56764]
[1776543549900,38.47,75770.75,129.3,-0.36774,0.00016,23.56673]
[1776543554819,38.47,75771.69,129.3,-0.36758,0.00016,23.56379]
[1776543556630,38.47,75773.78,129.3,-0.36725,0.00016,23.55746]
[1776543561659,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543561709,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543561770,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543561989,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543562003,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543562011,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543562269,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543562357,38.47,75776.72,129.3,-0.36679,0.00016,23.54851]
[1776543562368,38.47,75776.75,129.3,-0.36678,0.00016,23.5484]
[1776543562871,38.47,75776.75,129.3,-0.36678,0.00016,23.5484]
[1776543562875,38.47,75776.75,129.3,-0.36678,0.00016,23.5484]
[1776543562915,38.47,75776.75,129.3,-0.36678,0.00016,23.5484]
[1776543562931,38.47,75776.75,129.3,-0.36678,0.00016,23.5484]
[1776543563015,38.46,75800.4,129.3,-0.36308,0.00016,23.47582]
[1776543563503,38.46,75800.4,129.3,-0.36308,0.00016,23.47582]
[1776543563962,38.46,75800.4,129.3,-0.36308,0.00016,23.47582]
[1776543563963,38.46,75800.4,129.3,-0.36308,0.00016,23.47582]
[1776543564031,38.46,75800.4,129.3,-0.36308,0.00016,23.47582]
[1776543564129,38.46,75803.35,129.3,-0.36262,0.00016,23.46658]
[1776543567401,38.46,75802.17,129.3,-0.3628,0.00016,23.47019]
[1776543567403,38.46,75802.17,129.3,-0.3628,0.00016,23.47019]
[1776543567447,38.46,75802.1,129.3,-0.36281,0.00016,23.47034]
[1776543569168,38.46,75802.77,129.3,-0.3627,0.00016,23.46813]
[1776543570632,38.46,75803.93,129.3,-0.36252,0.00016,23.46445]
[1776543571124,38.46,75803.93,129.3,-0.36252,0.00016,23.46445]
[1776543571145,38.46,75804.19,129.3,-0.36245,0.00016,23.45987]
[1776543573269,38.46,75803.12,129.3,-0.36262,0.00016,23.46321]
[1776543575034,38.45,75800.03,129.3,-0.3631,0.00016,23.47269]
[1776543580632,38.45,75799.76,129.3,-0.36312,0.00016,23.47315]
[1776543585665,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543585726,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543585782,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543585947,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543585953,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543585999,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543586005,38.45,75799.16,129.3,-0.36321,0.00016,23.47491]
[1776543586288,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543586833,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543586928,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543586940,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543587153,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543587161,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543587198,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543587274,38.45,75799.16,129.3,-0.3632,0.00016,23.47474]
[1776543587328,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543587489,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543587557,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588113,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588155,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588160,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588232,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588304,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588339,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588427,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588447,38.44,75777.35,129.3,-0.36661,0.00016,23.54155]
[1776543588440,38.44,75765.27,129.3,-0.3685,0.00016,23.57783]
[1776543589291,38.44,75756.37,129.3,-0.3699,0.00016,23.6042]
[1776543589617,38.44,75756.37,129.3,-0.3699,0.00016,23.6042]
[1776543589654,38.44,75756.37,129.3,-0.3699,0.00016,23.6042]
[1776543589757,38.44,75756.37,129.3,-0.3699,0.00016,23.6042]
[1776543590068,38.44,75756.37,129.3,-0.3699,0.00016,23.6042]
[1776543590114,38.44,75753.4,129.3,-0.37036,0.00016,23.61289]
[1776543590737,38.44,75740.87,129.3,-0.37233,0.00016,23.64947]
[1776543592823,38.44,75739.62,129.3,-0.37253,0.00016,23.6531]
[1776543592834,38.44,75739.62,129.3,-0.37253,0.00016,23.6531]
[1776543593438,38.44,75739.62,129.3,-0.37253,0.00016,23.6531]
[1776543594562,38.44,75739.58,129.3,-0.37254,0.00016,23.65324]
[1776543594580,38.44,75739.58,129.3,-0.37254,0.00016,23.65324]
[1776543594639,38.44,75739.58,129.3,-0.37254,0.00016,23.65324]
[1776543594708,38.44,75739.58,129.3,-0.37254,0.00016,23.65324]
[1776543595011,38.44,75739.58,129.3,-0.37254,0.00016,23.65324]
[1776543595124,38.44,75732.59,129.3,-0.37364,0.00016,23.67335]
[1776543595781,38.44,75732.59,129.3,-0.37364,0.00016,23.67335]
[1776543595827,38.44,75732.59,129.3,-0.37364,0.00016,23.67335]
[1776543596054,38.44,75718.66,129.3,-0.37584,0.00016,23.71285]
[1776543597511,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543597518,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543597521,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543597598,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543597675,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543597707,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543598033,38.44,75718.7,129.3,-0.37583,0.00016,23.71272]
[1776543598083,38.44,75711.41,129.3,-0.37698,0.00016,23.73308]
[1776543598521,38.44,75711.41,129.3,-0.37698,0.00016,23.73308]
[1776543598641,38.44,75711.41,129.3,-0.37698,0.00016,23.73308]
[1776543598667,38.44,75711.41,129.3,-0.37698,0.00016,23.73308]
[1776543598788,38.44,75711.41,129.3,-0.37698,0.00016,23.73308]
[1776543598864,38.44,75711.41,129.3,-0.37698,0.00016,23.73308]
[1776543599765,38.44,75706.43,129.3,-0.37777,0.00016,23.74685]
[1776543599771,38.44,75706.43,129.3,-0.37777,0.00016,23.74685]
[1776543600256,38.44,75706.43,129.3,-0.37777,0.00016,23.74685]
[1776543601062,38.44,75705.84,129.3,-0.37786,0.00016,23.74844]
[1776543603089,38.44,75713.92,129.3,-0.37657,0.00016,23.72591]
[1776543604325,38.44,75713.62,129.3,-0.37662,0.00016,23.72671]
[1776543605174,38.44,75713.65,129.3,-0.37661,0.00016,23.7266]
[1776543605533,38.44,75718.12,129.3,-0.37591,0.00016,23.71404]
[1776543606347,38.44,75718.12,129.3,-0.37591,0.00016,23.71404]
[1776543612178,38.44,75724.64,129.3,-0.37487,0.00016,23.69557]
[1776543613315,38.44,75725.04,129.3,-0.37481,0.00016,23.69442]
[1776543618928,38.44,75726.67,129.3,-0.37455,0.00016,23.68975]
[1776543624068,38.44,75727.7,129.3,-0.37439,0.00016,23.68682]
[1776543630006,38.44,75730.03,129.3,-0.37402,0.00016,23.68021]
[1776543631297,38.44,75730.03,129.3,-0.37402,0.00016,23.68021]
[1776543632020,38.44,75737.47,129.3,-0.37283,0.00016,23.65528]
[1776543635018,38.44,75738.8,129.3,-0.37263,0.00016,23.65149]
[1776543635338,38.44,75738.8,129.3,-0.37263,0.00016,23.65149]
[1776543641083,38.44,75736.56,129.3,-0.37299,0.00016,23.65811]
[1776543642441,38.44,75736.56,129.3,-0.37299,0.00016,23.65811]
[1776543642474,38.44,75736.56,129.3,-0.37299,0.00016,23.65811]
[1776543643097,38.44,75729.11,129.3,-0.37416,0.00016,23.67949]
[1776543647466,38.44,75727.19,129.3,-0.37447,0.00016,23.68496]
[1776543652513,38.44,75726.78,129.3,-0.37453,0.00016,23.68613]
[1776543656200,38.44,75726.78,129.3,-0.37453,0.00016,23.68614]
[1776543656310,38.44,75726.78,129.3,-0.37453,0.00016,23.68614]
[1776543667265,38.44,75728.74,129.3,-0.37423,0.00016,23.68064]
[1776543670378,38.44,75727.07,129.3,-0.37449,0.00016,23.68539]
[1776543670440,38.44,75727.07,129.3,-0.37449,0.00016,23.68539]
[1776543670475,38.44,75727.07,129.3,-0.37449,0.00016,23.68539]
[1776543670656,38.44,75726.93,129.3,-0.37451,0.00016,23.68578]
[1776543670760,38.44,75726.93,129.3,-0.37451,0.00016,23.68578]
[1776543671292,38.44,75754.01,129.3,-0.37025,0.00016,23.60746]
[1776543671736,38.44,75754.01,129.3,-0.37025,0.00016,23.60746]
[1776543672300,38.44,75754.91,129.3,-0.37011,0.00016,23.60486]
[1776543675457,38.44,75750.83,129.3,-0.37075,0.00016,23.61694]
[1776543677335,38.45,75743.72,129.3,-0.37188,0.00016,23.63779]
[1776543679805,38.45,75742.54,129.3,-0.37207,0.00016,23.64126]
[1776543685127,38.45,75742.63,129.3,-0.37206,0.00016,23.64111]
[1776543690425,38.45,75740.83,129.3,-0.37235,0.00016,23.64645]
[1776543691750,38.45,75740.79,129.3,-0.37234,0.00016,23.64296]
[1776543699489,38.45,75740.49,129.3,-0.37239,0.00016,23.64399]
[1776543701693,38.46,75740.63,129.3,-0.37237,0.00016,23.64363]
[1776543701781,38.46,75740.63,129.3,-0.37237,0.00016,23.64363]
[1776543704670,38.46,75741.15,129.3,-0.37229,0.00016,23.64219]
[1776543705531,38.46,75751.63,129.3,-0.37065,0.00016,23.61169]
[1776543710566,38.46,75747.56,129.3,-0.3713,0.00016,23.62377]
[1776543710676,38.46,75747.56,129.3,-0.3713,0.00016,23.62377]
[1776543716608,38.46,75744.8,129.3,-0.37174,0.00016,23.63199]
[1776543721673,38.46,75743.2,129.3,-0.372,0.00016,23.63673]
[1776543724514,38.47,75743.03,129.3,-0.37202,0.00016,23.63727]
[1776543724589,38.47,75743.03,129.3,-0.37202,0.00016,23.63727]
[1776543725671,38.47,75735.62,129.3,-0.37319,0.00016,23.65871]
[1776543727423,38.47,75735.62,129.3,-0.37319,0.00016,23.65871]
[1776543730101,38.47,75732.06,129.3,-0.37376,0.00016,23.66895]
[1776543735741,38.47,75730.65,129.3,-0.37398,0.00016,23.67299]
[1776543738575,38.47,75730.62,129.3,-0.37398,0.00016,23.67307]
[1776543739047,38.47,75730.62,129.3,-0.37398,0.00016,23.67307]
[1776543739059,38.47,75730.62,129.3,-0.37398,0.00016,23.67307]
[1776543740748,38.47,75725.0,129.3,-0.37487,0.00016,23.68904]
[1776543740821,38.47,75718.72,129.3,-0.37586,0.00016,23.70673]
[1776543747020,38.46,75715.1,129.3,-0.37643,0.00016,23.71673]
[1776543752308,38.46,75715.13,129.3,-0.37642,0.00016,23.71656]
[1776543756449,38.46,75714.34,129.3,-0.37652,0.00016,23.71501]
[1776543756482,38.46,75714.34,129.3,-0.37652,0.00016,23.71501]
[1776543757894,38.46,75706.01,129.3,-0.37783,0.00016,23.73806]
[1776543762929,38.45,75703.56,129.3,-0.37821,0.00016,23.74459]
[1776543770424,38.45,75703.63,129.3,-0.37819,0.00016,23.74435]
[1776543770525,38.45,75703.63,129.3,-0.37818,0.00016,23.74405]
[1776543776946,38.45,75703.71,129.3,-0.37816,0.00016,23.74379]
[1776543779719,38.44,75703.42,129.3,-0.3782,0.00016,23.7443]
[1776543785467,38.44,75703.36,129.3,-0.3782,0.00016,23.74436]
[1776543791245,38.44,75701.68,129.3,-0.37845,0.00016,23.74873]
[1776543793536,38.43,75698.67,129.3,-0.37893,0.00016,23.75691]
[1776543799562,38.43,75697.66,129.3,-0.37908,0.00016,23.75963]
[1776543800189,38.43,75705.63,129.3,-0.37782,0.00016,23.73769]
[1776543806231,38.43,75706.01,129.3,-0.37776,0.00016,23.7366]
[1776543811936,38.43,75707.83,129.3,-0.37747,0.00016,23.73155]
[1776543817308,38.43,75707.98,129.3,-0.37743,0.00016,23.72754]
[1776543822343,38.43,75707.93,129.3,-0.37744,0.00016,23.7277]
[1776543823642,38.43,75707.93,129.3,-0.37744,0.00016,23.7277]
[1776543823702,38.43,75707.74,129.3,-0.37747,0.00016,23.72823]
[1776543826295,38.43,75707.93,129.3,-0.37744,0.00016,23.72763]
[1776543828590,38.43,75707.95,129.3,-0.37743,0.00016,23.72755]
[1776543828602,38.43,75707.95,129.3,-0.37743,0.00016,23.72755]
[1776543828604,38.43,75707.95,129.3,-0.37743,0.00016,23.72755]
[1776543828690,38.43,75707.95,129.3,-0.37743,0.00016,23.72748]
[1776543829397,38.43,75701.11,129.3,-0.37851,0.00016,23.74635]
[1776543830343,38.43,75701.11,129.3,-0.37851,0.00016,23.74635]
[1776543830404,38.43,75702.24,129.3,-0.37833,0.00016,23.74321]
[1776543834506,38.43,75702.53,129.3,-0.37828,0.00016,23.74232]
[1776543835007,38.42,75702.53,129.3,-0.37827,0.00016,23.74223]
[1776543835772,38.42,75702.53,129.3,-0.37827,0.00016,23.74219]
[1776543839467,38.42,75708.64,129.3,-0.37729,0.00016,23.7251]
[1776543844502,38.42,75708.81,129.3,-0.37726,0.00016,23.72446]
[1776543848988,38.42,75708.69,129.3,-0.37727,0.00016,23.72467]
[1776543848995,38.42,75708.69,129.3,-0.37727,0.00016,23.72467]
[1776543849835,38.41,75710.78,129.3,-0.37694,0.00016,23.71883]
[1776543850053,38.41,75710.78,129.3,-0.37694,0.00016,23.71883]
[1776543850442,38.41,75710.78,129.3,-0.37694,0.00016,23.71883]
[1776543850544,38.41,75720.01,129.3,-0.37548,0.00016,23.69292]
[1776543852513,38.41,75722.87,129.3,-0.37503,0.00016,23.68483]
[1776543857593,38.41,75724.21,129.3,-0.37481,0.00016,23.68101]
[1776543862628,38.41,75724.15,129.3,-0.37482,0.00016,23.68117]
[1776543864329,38.41,75724.15,129.3,-0.37482,0.00016,23.68117]
[1776543868669,38.41,75717.32,129.3,-0.3759,0.00016,23.70047]
[1776543872302,38.41,75720.66,129.3,-0.37536,0.00016,23.68742]
[1776543877734,38.41,75721.66,129.3,-0.3752,0.00016,23.68456]
[1776543885790,38.41,75722.92,129.3,-0.375,0.00016,23.68094]
[1776543888240,38.41,75723.82,129.3,-0.37485,0.00016,23.67838]
[1776543889404,38.41,75724.08,129.3,-0.37481,0.00016,23.67763]
[1776543894215,38.41,75723.98,129.3,-0.37482,0.00016,23.67787]
[1776543900200,38.41,75726.37,129.3,-0.37445,0.00016,23.67104]
[1776543900401,38.41,75726.37,129.3,-0.37445,0.00016,23.67104]
[1776543905933,38.41,75725.51,129.3,-0.37458,0.00016,23.67346]
[1776543913314,38.41,75724.17,129.3,-0.37479,0.00016,23.67725]
[1776543919023,38.41,75720.85,129.3,-0.37531,0.00016,23.68655]
[1776543924566,38.41,75720.62,129.3,-0.37534,0.00016,23.68714]
[1776543931110,38.4,75720.73,129.3,-0.37531,0.00016,23.6831]
[1776543936146,38.4,75720.81,129.3,-0.37529,0.00016,23.68281]
[1776543941696,38.4,75721.19,129.3,-0.37523,0.00016,23.68169]
[1776543941814,38.4,75721.19,129.3,-0.37523,0.00016,23.68169]
[1776543943199,38.4,75728.42,129.3,-0.37408,0.00016,23.66112]
[1776543944304,38.4,75728.42,129.3,-0.37408,0.00016,23.66112]
[1776543948512,38.4,75728.98,129.3,-0.37399,0.00016,23.65952]
[1776543948645,38.4,75728.98,129.3,-0.37399,0.00016,23.65952]
[1776543950100,38.4,75730.71,129.3,-0.37372,0.00016,23.65459]
[1776543951678,38.4,75731.37,129.3,-0.37362,0.00016,23.65271]
[1776543958304,38.4,75731.96,129.3,-0.37353,0.00016,23.65107]
[1776543959167,38.4,75731.96,129.3,-0.37353,0.00016,23.65107]
[1776543963642,38.4,75731.92,129.3,-0.37354,0.00016,23.65121]
[1776543966691,38.4,75732.38,129.3,-0.37346,0.00016,23.64991]
[1776543969082,38.4,75732.27,129.3,-0.37348,0.00016,23.65024]
[1776543972517,38.4,75732.73,129.3,-0.37341,0.00016,23.64894]
[1776543972524,38.4,75732.73,129.3,-0.37341,0.00016,23.64894]
[1776543973524,38.4,75732.73,129.3,-0.37341,0.00016,23.64895]
[1776543976722,38.4,75727.0,129.3,-0.37432,0.00016,23.66535]
[1776543982473,38.4,75725.71,129.3,-0.37452,0.00016,23.66903]
[1776543987547,38.41,75725.76,129.3,-0.37451,0.00016,23.66891]
[1776543987558,38.41,75725.76,129.3,-0.37451,0.00016,23.66891]
[1776543991537,38.41,75731.78,129.3,-0.37355,0.00016,23.64816]
[1776543997579,38.41,75731.61,129.3,-0.37358,0.00016,23.64877]
[1776544002146,38.41,75731.38,129.3,-0.37362,0.00016,23.6495]
[1776544004122,38.41,75731.38,129.3,-0.37362,0.00016,23.64952]
[1776544005405,38.41,75730.66,129.3,-0.37374,0.00016,23.65162]
[1776544010670,38.41,75731.3,129.3,-0.37364,0.00016,23.6499]
[1776544016712,38.41,75731.59,129.3,-0.3736,0.00016,23.64918]
[1776544017843,38.41,75731.59,129.3,-0.3736,0.00016,23.64918]
[1776544019000,38.42,75731.33,129.3,-0.37365,0.00016,23.64997]
[1776544019311,38.42,75731.33,129.3,-0.37365,0.00016,23.64997]
[1776544024768,38.42,75733.03,129.3,-0.37338,0.00016,23.6452]
[1776544025345,38.42,75733.03,129.3,-0.37338,0.00016,23.6452]
[1776544025348,38.42,75733.03,129.3,-0.37338,0.00016,23.6452]
[1776544025613,38.42,75733.03,129.3,-0.37338,0.00016,23.6452]
[1776544025651,38.42,75733.03,129.3,-0.37338,0.00016,23.6452]
[1776544025699,38.42,75733.03,129.3,-0.37338,0.00016,23.6452]
[1776544026265,38.42,75738.25,129.3,-0.37256,0.00016,23.63018]
[1776544026561,38.42,75738.25,129.3,-0.37256,0.00016,23.63018]
[1776544026781,38.42,75755.8,129.3,-0.3698,0.00016,23.57892]
[1776544031816,38.42,75755.66,129.3,-0.36983,0.00016,23.57964]
[1776544038866,38.43,75755.61,129.3,-0.36986,0.00016,23.58019]
[1776544039554,38.43,75755.61,129.3,-0.36986,0.00016,23.58019]
[1776544041534,38.43,75755.64,129.3,-0.36986,0.00016,23.58021]
[1776544046922,38.44,75750.75,129.3,-0.37065,0.00016,23.59491]
[1776544051957,38.44,75752.39,129.3,-0.37038,0.00016,23.58667]
[1776544056992,38.44,75751.93,129.3,-0.37046,0.00016,23.58822]
[1776544062029,38.45,75751.86,129.3,-0.37048,0.00016,23.58861]
[1776544064306,38.45,75752.04,129.3,-0.37046,0.00016,23.58812]
[1776544070085,38.45,75751.28,129.3,-0.37059,0.00016,23.59059]
[1776544075120,38.45,75751.28,129.3,-0.3706,0.00016,23.59076]
[1776544080155,38.46,75751.28,129.3,-0.3706,0.00016,23.59086]
[1776544082050,38.46,75751.35,129.3,-0.37059,0.00016,23.5907]
[1776544089218,38.46,75751.3,129.3,-0.37061,0.00016,23.59104]
[1776544094253,38.46,75750.25,129.3,-0.37078,0.00016,23.59424]
[1776544102310,38.46,75750.38,129.3,-0.37077,0.00016,23.59404]
[1776544109359,38.47,75750.29,129.3,-0.37079,0.00016,23.59446]
[1776544113924,38.47,75750.29,129.3,-0.37079,0.00016,23.59446]
[1776544113927,38.47,75750.29,129.3,-0.37079,0.00016,23.59446]
[1776544115034,38.47,75750.47,129.3,-0.37075,0.00016,23.59041]
[1776544115094,38.47,75750.47,129.3,-0.37075,0.00016,23.59041]
[1776544115355,38.47,75750.47,129.3,-0.37075,0.00016,23.59041]
[1776544122450,38.47,75750.2,129.3,-0.3708,0.00016,23.59138]
[1776544131307,38.47,75750.02,129.3,-0.37084,0.00016,23.59198]
[1776544138562,38.48,75750.61,129.3,-0.37076,0.00016,23.59054]
[1776544143596,38.48,75751.1,129.3,-0.37069,0.00016,23.58921]
[1776544149639,38.48,75750.62,129.3,-0.37077,0.00016,23.59072]
[1776544154674,38.48,75750.86,129.3,-0.37073,0.00016,23.59009]
[1776544161723,38.48,75751.03,129.3,-0.37071,0.00016,23.58969]
[1776544166758,38.48,75744.81,129.3,-0.37169,0.00016,23.60788]
[1776544171793,38.48,75745.8,129.3,-0.37152,0.00016,23.60137]
[1776544175626,38.48,75745.21,129.3,-0.37161,0.00016,23.60308]
[1776544181727,38.48,75745.24,129.3,-0.37161,0.00016,23.60301]
[1776544191683,38.48,75745.8,129.3,-0.37152,0.00016,23.6014]
[1776544196968,38.49,75745.21,129.3,-0.37162,0.00016,23.60323]
[1776544202003,38.49,75751.02,129.3,-0.37071,0.00016,23.58634]
[1776544207037,38.49,75750.95,129.3,-0.37072,0.00016,23.58667]
[1776544207722,38.49,75750.95,129.3,-0.37072,0.00016,23.58667]
[1776544207870,38.49,75750.95,129.3,-0.37072,0.00016,23.58667]
[1776544207990,38.49,75750.95,129.3,-0.37072,0.00016,23.58667]
[1776544208045,38.49,75758.27,129.3,-0.36958,0.00016,23.56516]
[1776544208389,38.49,75758.27,129.3,-0.36958,0.00016,23.56516]
[1776544208459,38.49,75758.27,129.3,-0.36958,0.00016,23.56516]
[1776544209052,38.49,75772.16,129.3,-0.3674,0.00016,23.52382]
[1776544209666,38.49,75772.16,129.3,-0.3674,0.00016,23.52382]
[1776544209672,38.49,75772.16,129.3,-0.3674,0.00016,23.52382]
[1776544210059,38.49,75771.75,129.3,-0.36747,0.00016,23.52512]
[1776544215093,38.49,75772.41,129.3,-0.36735,0.00016,23.52296]
[1776544219858,38.49,75772.41,129.3,-0.36735,0.00016,23.52296]
[1776544227178,38.48,75772.42,129.3,-0.36734,0.00016,23.52258]
[1776544229354,38.48,75772.42,129.3,-0.36734,0.00016,23.52258]
[1776544229371,38.48,75772.42,129.3,-0.36734,0.00016,23.52258]
[1776544229382,38.48,75772.42,129.3,-0.36734,0.00016,23.52258]
[1776544229390,38.48,75772.42,129.3,-0.36734,0.00016,23.52258]
[1776544230199,38.48,75781.54,129.3,-0.3659,0.00016,23.49493]
[1776544232112,38.48,75781.54,129.3,-0.3659,0.00016,23.49493]
[1776544241957,38.47,75781.22,129.3,-0.3659,0.00016,23.49146]
[1776544241959,38.47,75781.22,129.3,-0.3659,0.00016,23.49146]
[1776544247318,38.47,75777.55,129.3,-0.36646,0.00016,23.50236]
[1776544254367,38.46,75776.02,129.3,-0.3667,0.00016,23.50688]
[1776544259402,38.46,75776.06,129.3,-0.36669,0.00016,23.50669]
[1776544264473,38.46,75776.39,129.3,-0.36663,0.00016,23.50563]
[1776544270484,38.46,75772.81,129.3,-0.36719,0.00016,23.51642]
[1776544276526,38.46,75772.81,129.3,-0.36719,0.00016,23.51641]
[1776544285590,38.46,75772.09,129.3,-0.36731,0.00016,23.51857]
[1776544289649,38.46,75772.09,129.3,-0.36731,0.00016,23.51857]
[1776544295661,38.46,75767.13,129.3,-0.36807,0.00016,23.52975]
[1776544300696,38.46,75767.1,129.3,-0.36807,0.00016,23.52979]
[1776544305731,38.46,75766.66,129.3,-0.36813,0.00016,23.53105]
[1776544310766,38.46,75765.64,129.3,-0.36829,0.00016,23.53405]
[1776544315801,38.46,75763.91,129.3,-0.36856,0.00016,23.53915]
[1776544323857,38.46,75764.05,129.3,-0.36853,0.00016,23.53862]
[1776544328892,38.45,75763.45,129.3,-0.36863,0.00016,23.54035]
[1776544339972,38.45,75763.15,129.3,-0.36867,0.00016,23.54111]
[1776544347020,38.45,75762.39,129.3,-0.36878,0.00016,23.54329]
[1776544352903,38.45,75762.35,129.3,-0.36879,0.00016,23.54339]
[1776544361118,38.45,75759.56,129.3,-0.3692,0.00016,23.54788]
[1776544366154,38.45,75760.48,129.3,-0.36905,0.00016,23.54509]
[1776544371189,38.45,75760.44,129.3,-0.36906,0.00016,23.54514]
[1776544376224,38.45,75760.44,129.3,-0.36905,0.00016,23.54507]
[1776544377142,38.45,75760.44,129.3,-0.36905,0.00016,23.54507]
[1776544381614,38.45,75771.29,129.3,-0.36735,0.00016,23.51262]
[1776544387300,38.45,75770.48,129.3,-0.36748,0.00016,23.5151]
[1776544393345,38.45,75770.81,129.3,-0.36743,0.00016,23.51415]
[1776544399387,38.45,75771.14,129.3,-0.36738,0.00016,23.51321]
[1776544404422,38.45,75770.64,129.3,-0.36746,0.00016,23.51476]
[1776544409775,38.45,75767.12,129.3,-0.36801,0.00016,23.52535]
[1776544415006,38.45,75763.92,129.3,-0.3685,0.00016,23.53129]
[1776544420593,38.45,75763.91,129.3,-0.3685,0.00016,23.53129]
[1776544424324,38.45,75761.05,129.3,-0.36895,0.00016,23.53977]
[1776544425083,38.45,75760.98,129.3,-0.36896,0.00016,23.53996]
[1776544425184,38.45,75760.98,129.3,-0.36896,0.00016,23.54005]
[1776544430583,38.46,75760.87,129.3,-0.369,0.00016,23.54079]
[1776544435988,38.46,75761.44,129.3,-0.36893,0.00016,23.53949]
[1776544436266,38.46,75761.44,129.3,-0.36893,0.00016,23.53949]
[1776544442697,38.47,75760.06,129.3,-0.36918,0.00016,23.54419]
[1776544444456,38.47,75760.06,129.3,-0.36918,0.00016,23.54419]
[1776544447250,38.48,75760.58,129.3,-0.3691,0.00016,23.54287]
[1776544452770,38.48,75760.06,129.3,-0.36921,0.00016,23.54492]
[1776544454346,38.48,75760.06,129.3,-0.36921,0.00016,23.54492]
[1776544465343,38.49,75761.36,129.3,-0.36904,0.00016,23.5417]
[1776544465457,38.49,75761.36,129.3,-0.36904,0.00016,23.5417]
[1776544466207,38.49,75761.36,129.3,-0.36904,0.00016,23.5417]
[1776544466208,38.5,75766.46,129.3,-0.36825,0.00016,23.52681]
[1776544466867,38.5,75773.8,129.3,-0.3671,0.00016,23.50478]
[1776544467508,38.5,75773.8,129.3,-0.3671,0.00016,23.50478]
[1776544469308,38.5,75773.67,129.3,-0.36712,0.00016,23.50517]
[1776544479959,38.5,75774.0,129.3,-0.36705,0.00016,23.5005]
[1776544484994,38.5,75774.03,129.3,-0.36704,0.00016,23.50039]
[1776544491046,38.5,75773.78,129.3,-0.36708,0.00016,23.50112]
[1776544493061,38.5,75766.96,129.3,-0.36815,0.00016,23.52155]
[1776544494983,38.5,75766.96,129.3,-0.36815,0.00016,23.52155]
[1776544500110,38.49,75766.82,129.3,-0.36816,0.00016,23.52181]
[1776544505145,38.49,75768.53,129.3,-0.36789,0.00016,23.51657]
[1776544510180,38.49,75769.14,129.3,-0.36779,0.00016,23.5146]
[1776544515215,38.49,75774.02,129.3,-0.36701,0.00016,23.49978]
[1776544518272,38.49,75774.52,129.3,-0.36693,0.00016,23.49822]
[1776544521349,38.48,75773.91,129.3,-0.36703,0.00016,23.49998]
[1776544523000,38.48,75777.21,129.3,-0.36651,0.00016,23.48997]
[1776544524498,38.48,75780.59,129.3,-0.36597,0.00016,23.47966]
[1776544529101,38.48,75780.58,129.3,-0.36597,0.00016,23.4795]
[1776544532791,38.48,75777.06,129.3,-0.3665,0.00016,23.48648]
[1776544536470,38.48,75781.02,129.3,-0.36587,0.00016,23.47433]
[1776544537369,38.48,75783.42,129.3,-0.36549,0.00016,23.46698]
[1776544542080,38.47,75785.23,129.3,-0.36519,0.00016,23.46108]
[1776544545954,38.47,75790.26,129.3,-0.36439,0.00016,23.44533]
[1776544550675,38.46,75789.69,129.3,-0.36447,0.00016,23.44687]
[1776544550694,38.46,75789.69,129.3,-0.36447,0.00016,23.44687]
[1776544550798,38.46,75788.4,129.3,-0.36466,0.00016,23.45061]
[1776544551467,38.46,75776.21,129.3,-0.36657,0.00016,23.48778]
[1776544556509,38.46,75778.4,129.3,-0.36621,0.00016,23.48084]
[1776544562692,38.45,75778.54,129.3,-0.36618,0.00016,23.48019]
[1776544562934,38.45,75778.54,129.3,-0.36618,0.00016,23.48019]
[1776544570607,38.45,75777.6,129.3,-0.36632,0.00016,23.48287]
[1776544575643,38.45,75775.25,129.3,-0.36669,0.00016,23.48997]
[1776544579029,38.45,75772.83,129.3,-0.36707,0.00016,23.49727]
[1776544581784,38.45,75772.53,129.3,-0.36711,0.00016,23.49815]
[1776544582532,38.45,75772.53,129.3,-0.36711,0.00016,23.49812]
[1776544587726,38.45,75777.43,129.3,-0.36634,0.00016,23.48327]
[1776544596791,38.45,75777.43,129.3,-0.36633,0.00016,23.47962]
[1776544605799,38.45,75777.77,129.3,-0.36627,0.00016,23.47859]
[1776544609684,38.45,75777.77,129.3,-0.36627,0.00016,23.4786]
[1776544610121,38.45,75769.48,129.3,-0.36757,0.00016,23.50352]
[1776544610892,38.45,75759.33,129.3,-0.36916,0.00016,23.53381]
[1776544616934,38.44,75759.7,129.3,-0.36909,0.00016,23.53249]
[1776544618476,38.44,75759.7,129.3,-0.36909,0.00016,23.53249]
[1776544618580,38.44,75759.7,129.3,-0.36909,0.00016,23.53249]
[1776544619546,38.44,75759.7,129.3,-0.36909,0.00016,23.53245]
[1776544621482,38.44,75758.77,129.3,-0.36924,0.00016,23.53513]
[1776544621727,38.44,75758.39,129.3,-0.36929,0.00016,23.53621]
[1776544621872,38.44,75758.39,129.3,-0.36929,0.00016,23.53621]
[1776544621970,38.44,75748.06,129.3,-0.37092,0.00016,23.56662]
[1776544622777,38.44,75748.06,129.3,-0.37092,0.00016,23.56662]
[1776544623304,38.44,75748.06,129.3,-0.37092,0.00016,23.56662]
[1776544623405,38.44,75734.72,129.3,-0.37303,0.00016,23.60539]
[1776544623777,38.44,75734.72,129.3,-0.37303,0.00016,23.60539]
[1776544624578,38.44,75734.65,129.3,-0.37304,0.00016,23.60562]
[1776544626573,38.44,75733.26,129.3,-0.37326,0.00016,23.60966]
[1776544628342,38.44,75733.26,129.3,-0.37326,0.00016,23.60966]
[1776544629863,38.44,75733.19,129.3,-0.37327,0.00016,23.60993]
[1776544632851,38.44,75732.29,129.3,-0.37342,0.00016,23.61258]
[1776544633430,38.44,75732.29,129.3,-0.37342,0.00016,23.61258]
[1776544639094,38.45,75736.53,129.3,-0.37276,0.00016,23.60059]
[1776544644129,38.45,75736.33,129.3,-0.3728,0.00016,23.60135]
[1776544649221,38.45,75736.3,129.3,-0.37281,0.00016,23.60157]
[1776544657220,38.46,75741.43,129.3,-0.37201,0.00016,23.58351]
[1776544664269,38.46,75741.43,129.3,-0.37202,0.00016,23.58383]
[1776544671318,38.47,75741.45,129.3,-0.37203,0.00016,23.58407]
[1776544676353,38.47,75741.06,129.3,-0.37211,0.00016,23.58542]
[1776544677178,38.47,75741.06,129.3,-0.37211,0.00016,23.58542]
[1776544682395,38.48,75740.91,129.3,-0.37214,0.00016,23.58609]
[1776544685457,38.48,75740.92,129.3,-0.37214,0.00016,23.58614]
[1776544686416,38.48,75741.86,129.3,-0.372,0.00016,23.58346]
[1776544686463,38.48,75741.86,129.3,-0.372,0.00016,23.58346]
[1776544686535,38.48,75751.07,129.3,-0.37055,0.00016,23.55665]
[1776544687490,38.48,75751.07,129.3,-0.37055,0.00016,23.55665]
[1776544691712,38.48,75753.61,129.3,-0.37017,0.00016,23.54951]
[1776544697500,38.49,75753.57,129.3,-0.37019,0.00016,23.55001]
[1776544698674,38.49,75753.57,129.3,-0.37019,0.00016,23.55001]
[1776544704550,38.5,75753.24,129.3,-0.37026,0.00016,23.55138]
[1776544709585,38.5,75750.64,129.3,-0.37068,0.00016,23.55927]
[1776544714619,38.51,75751.71,129.3,-0.37051,0.00016,23.55275]
[1776544724697,38.51,75751.71,129.3,-0.37053,0.00016,23.55324]
[1776544731632,38.51,75751.71,129.3,-0.37053,0.00016,23.55324]
[1776544731658,38.52,75754.56,129.3,-0.3701,0.00016,23.54516]
[1776544731661,38.52,75754.56,129.3,-0.3701,0.00016,23.54516]
[1776544731739,38.52,75754.56,129.3,-0.3701,0.00016,23.54516]
[1776544732266,38.52,75754.56,129.3,-0.3701,0.00016,23.54516]
[1776544733315,38.52,75754.67,129.3,-0.37009,0.00016,23.54493]
[1776544738795,38.53,75755.42,129.3,-0.36999,0.00016,23.54309]
[1776544740034,38.53,75755.42,129.3,-0.36999,0.00016,23.54309]
[1776544742825,38.53,75762.29,129.3,-0.36891,0.00016,23.52279]
[1776544744499,38.53,75762.29,129.3,-0.36891,0.00016,23.52279]
[1776544750881,38.53,75761.88,129.3,-0.36897,0.00016,23.52394]
[1776544758313,38.52,75760.85,129.3,-0.36913,0.00016,23.52693]
[1776544758678,38.52,75760.85,129.3,-0.36913,0.00016,23.52688]
[1776544759955,38.52,75757.22,129.3,-0.3697,0.00016,23.53766]
[1776544760039,38.53,75749.07,129.3,-0.37098,0.00016,23.56161]
[1776544761958,38.53,75742.88,129.3,-0.37196,0.00016,23.57965]
[1776544765539,38.53,75741.72,129.3,-0.37214,0.00016,23.58303]
[1776544768635,38.53,75747.89,129.3,-0.37117,0.00016,23.56518]
[1776544769304,38.53,75747.74,129.3,-0.3712,0.00016,23.56564]
[1776544775049,38.53,75750.57,129.3,-0.37075,0.00016,23.55395]
[1776544780084,38.53,75750.76,129.3,-0.37073,0.00016,23.55357]
[1776544786125,38.54,75749.16,129.3,-0.37099,0.00016,23.55844]
[1776544786749,38.54,75749.16,129.3,-0.37099,0.00016,23.55844]
[1776544790587,38.54,75749.95,129.3,-0.37087,0.00016,23.55623]
[1776544790606,38.54,75749.95,129.3,-0.37087,0.00016,23.55623]
[1776544790628,38.54,75749.95,129.3,-0.37087,0.00016,23.55623]
[1776544791728,38.54,75750.22,129.3,-0.37083,0.00016,23.55548]
[1776544793142,38.54,75750.19,129.3,-0.37083,0.00016,23.55563]
[1776544794318,38.54,75750.19,129.3,-0.37084,0.00016,23.55566]
[1776544794778,38.54,75750.83,129.3,-0.37074,0.00016,23.55383]
[1776544795088,38.54,75750.83,129.3,-0.37074,0.00016,23.55383]
[1776544795153,38.54,75750.83,129.3,-0.37074,0.00016,23.55383]
[1776544795197,38.54,75750.83,129.3,-0.37074,0.00016,23.55383]
[1776544795349,38.54,75750.83,129.3,-0.37074,0.00016,23.55383]
[1776544795366,38.54,75750.83,129.3,-0.37074,0.00016,23.55383]
[1776544795467,38.54,75770.16,129.3,-0.3677,0.00016,23.49668]
[1776544796060,38.54,75770.16,129.3,-0.3677,0.00016,23.49668]
[1776544796139,38.54,75770.16,129.3,-0.3677,0.00016,23.49668]
[1776544796196,38.54,75779.04,129.3,-0.36631,0.00016,23.46982]
[1776544800463,38.53,75788.68,129.3,-0.36478,0.00016,23.44003]
[1776544800985,38.53,75788.68,129.3,-0.36478,0.00016,23.44003]
[1776544802354,38.53,75789.14,129.3,-0.3647,0.00016,23.43853]
[1776544803523,38.53,75789.13,129.3,-0.3647,0.00016,23.43847]
[1776544803527,38.53,75789.13,129.3,-0.3647,0.00016,23.43847]
[1776544803535,38.53,75789.13,129.3,-0.3647,0.00016,23.43847]
[1776544806672,38.53,75791.99,129.3,-0.36424,0.00016,23.42942]
[1776544806684,38.53,75791.99,129.3,-0.36424,0.00016,23.42942]
[1776544807286,38.52,75788.93,129.3,-0.36471,0.00016,23.43869]
[1776544812896,38.52,75788.75,129.3,-0.36473,0.00016,23.43903]
[1776544813423,38.52,75788.75,129.3,-0.36473,0.00016,23.43903]
[1776544813454,38.52,75788.75,129.3,-0.36473,0.00016,23.43903]
[1776544819371,38.52,75779.5,129.3,-0.36616,0.00016,23.46686]
[1776544822366,38.51,75779.8,129.3,-0.36611,0.00016,23.46585]
[1776544825331,38.51,75780.39,129.3,-0.36601,0.00016,23.46387]
[1776544830449,38.51,75780.83,129.3,-0.36592,0.00016,23.46214]
[1776544832632,38.51,75780.83,129.3,-0.36592,0.00016,23.46214]
[1776544838505,38.5,75783.55,129.3,-0.36545,0.00016,23.4497]
[1776544844679,38.5,75784.87,129.3,-0.36524,0.00016,23.44551]
[1776544844709,38.5,75784.87,129.3,-0.36524,0.00016,23.44551]
[1776544844766,38.5,75784.87,129.3,-0.36524,0.00016,23.44551]
[1776544844798,38.5,75784.87,129.3,-0.36524,0.00016,23.44551]
[1776544844833,38.5,75784.87,129.3,-0.36524,0.00016,23.44551]
[1776544845026,38.49,75784.84,129.3,-0.36524,0.00016,23.44545]
[1776544845106,38.49,75784.84,129.3,-0.36524,0.00016,23.44545]
[1776544845169,38.49,75784.84,129.3,-0.36524,0.00016,23.44545]
[1776544845555,38.49,75795.93,129.3,-0.3635,0.00016,23.41126]
[1776544846520,38.49,75795.93,129.3,-0.3635,0.00016,23.41126]
[1776544847163,38.49,75796.39,129.3,-0.36342,0.00016,23.40977]
[1776544849627,38.49,75796.46,129.3,-0.36341,0.00016,23.40944]
[1776544851552,38.49,75797.0,129.3,-0.36332,0.00016,23.40765]
[1776544851899,38.49,75797.14,129.3,-0.36329,0.00016,23.40716]
[1776544854593,38.48,75797.95,129.3,-0.36316,0.00016,23.40453]
[1776544859654,38.48,75797.39,129.3,-0.36323,0.00016,23.40593]
[1776544860629,38.48,75797.39,129.3,-0.36323,0.00016,23.40593]
[1776544862825,38.48,75797.36,129.3,-0.36323,0.00016,23.40585]
[1776544862849,38.48,75797.36,129.3,-0.36323,0.00016,23.40585]
[1776544863209,38.48,75797.36,129.3,-0.36323,0.00016,23.40585]
[1776544863448,38.48,75797.36,129.3,-0.36323,0.00016,23.40585]
[1776544864283,38.48,75791.47,129.3,-0.36415,0.00016,23.42401]
[1776544869725,38.47,75791.3,129.3,-0.36416,0.00016,23.42413]
[1776544870821,38.47,75790.06,129.3,-0.36435,0.00016,23.42788]
[1776544876774,38.46,75789.21,129.3,-0.36446,0.00016,23.43008]
[1776544877663,38.46,75789.21,129.3,-0.36446,0.00016,23.43008]
[1776544877764,38.46,75789.21,129.3,-0.36446,0.00016,23.43002]
[1776544883823,38.46,75789.41,129.3,-0.36441,0.00016,23.42913]
[1776544887664,38.46,75790.3,129.3,-0.36427,0.00016,23.42631]
[1776544887766,38.46,75790.3,129.3,-0.36427,0.00016,23.42622]
[1776544894325,38.45,75790.57,129.3,-0.36422,0.00016,23.42521]
[1776544898895,38.45,75790.47,129.3,-0.3642,0.00016,23.42146]
[1776544898940,38.45,75790.47,129.3,-0.3642,0.00016,23.42146]
[1776544899513,38.45,75790.47,129.3,-0.3642,0.00016,23.42146]
[1776544899765,38.45,75790.47,129.3,-0.3642,0.00016,23.42146]
[1776544899935,38.44,75798.27,129.3,-0.36297,0.00016,23.39719]
[1776544902955,38.44,75807.59,129.3,-0.36151,0.00016,23.3679]
[1776544907991,38.44,75807.49,129.3,-0.36152,0.00016,23.36808]
[1776544913436,38.44,75808.72,129.3,-0.36132,0.00016,23.36413]
[1776544925113,38.44,75807.69,129.3,-0.36147,0.00016,23.36708]
[1776544926074,38.44,75807.69,129.3,-0.36147,0.00016,23.36708]
[1776544932161,38.43,75807.58,129.3,-0.36148,0.00016,23.36725]
[1776544937197,38.43,75808.36,129.3,-0.36135,0.00016,23.36467]
[1776544942231,38.43,75809.79,129.3,-0.36112,0.00016,23.36004]
[1776544947267,38.43,75809.19,129.3,-0.36121,0.00016,23.36182]
[1776544953311,38.43,75812.74,129.3,-0.36063,0.00016,23.34683]
[1776544958349,38.43,75814.17,129.3,-0.36041,0.00016,23.34222]
[1776544960061,38.43,75813.8,129.3,-0.36046,0.00016,23.34338]
[1776544966757,38.42,75808.92,129.3,-0.36122,0.00016,23.35872]
[1776544972446,38.42,75811.2,129.3,-0.36086,0.00016,23.35128]
[1776544975087,38.42,75813.96,129.3,-0.36042,0.00016,23.34249]
[1776544976698,38.42,75814.45,129.3,-0.36035,0.00016,23.34092]
[1776544983524,38.42,75814.09,129.3,-0.3604,0.00016,23.34194]
[1776544989566,38.42,75816.71,129.3,-0.35998,0.00016,23.33352]
[1776544991740,38.42,75817.0,129.3,-0.35994,0.00016,23.33259]
[1776544994135,38.42,75816.59,129.3,-0.36,0.00016,23.33385]
[1776544999636,38.41,75816.39,129.3,-0.36003,0.00016,23.33438]
[1776545004671,38.41,75815.31,129.3,-0.36019,0.00016,23.33772]
[1776545009706,38.41,75813.99,129.3,-0.36039,0.00016,23.3418]
[1776545014741,38.41,75815.86,129.3,-0.36008,0.00016,23.33208]
[1776545022796,38.41,75815.78,129.3,-0.36008,0.00016,23.33217]
[1776545028838,38.41,75816.33,129.3,-0.35999,0.00016,23.33029]
[1776545031732,38.41,75818.6,129.3,-0.35963,0.00016,23.32302]
[1776545036895,38.4,75819.59,129.3,-0.35948,0.00016,23.31977]
[1776545038137,38.4,75819.48,129.3,-0.35949,0.00016,23.32011]
[1776545039139,38.4,75822.13,129.3,-0.35908,0.00016,23.31161]
[1776545042166,38.4,75822.34,129.3,-0.35904,0.00016,23.31091]
[1776545052000,38.4,75822.17,129.3,-0.35907,0.00016,23.31134]
[1776545058042,38.4,75822.7,129.3,-0.35898,0.00016,23.30956]
[1776545063077,38.4,75821.71,129.3,-0.35913,0.00016,23.31267]
[1776545068111,38.4,75821.12,129.3,-0.35922,0.00016,23.31448]
[1776545074154,38.4,75817.6,129.3,-0.35975,0.00016,23.32192]
[1776545079189,38.4,75817.71,129.3,-0.35972,0.00016,23.32145]
[1776545085230,38.39,75818.36,129.3,-0.35962,0.00016,23.31926]
[1776545090266,38.39,75818.2,129.3,-0.35964,0.00016,23.31968]
[1776545099329,38.39,75817.71,129.3,-0.35971,0.00016,23.32108]
[1776545105375,38.39,75818.96,129.3,-0.35951,0.00016,23.31698]
[1776545106082,38.39,75818.96,129.3,-0.35951,0.00016,23.31698]
[1776545111417,38.39,75823.05,129.3,-0.35887,0.00016,23.30382]
[1776545116249,38.39,75823.46,129.3,-0.3588,0.00016,23.30248]
[1776545116283,38.39,75823.46,129.3,-0.3588,0.00016,23.30248]
[1776545119855,38.39,75828.73,129.3,-0.35798,0.00016,23.28549]
[1776545119939,38.39,75828.73,129.3,-0.35798,0.00016,23.28549]
[1776545121099,38.39,75830.58,129.3,-0.35769,0.00016,23.27951]
[1776545121725,38.39,75830.58,129.3,-0.35769,0.00016,23.27951]
[1776545121827,38.39,75838.16,129.3,-0.35651,0.00016,23.25486]
[1776545122238,38.39,75838.16,129.3,-0.35651,0.00016,23.25486]
[1776545122281,38.39,75838.16,129.3,-0.35651,0.00016,23.25486]
[1776545122503,38.39,75838.16,129.3,-0.35651,0.00016,23.25486]
[1776545122748,38.39,75838.16,129.3,-0.35651,0.00016,23.25486]
[1776545122768,38.39,75838.16,129.3,-0.35651,0.00016,23.25486]
[1776545122998,38.39,75845.47,129.3,-0.35537,0.00016,23.23092]
[1776545123339,38.39,75845.47,129.3,-0.35537,0.00016,23.23092]
[1776545123502,38.39,75864.6,129.3,-0.3524,0.00016,23.16735]
[1776545125516,38.39,75861.83,129.3,-0.35284,0.00016,23.17684]
[1776545126225,38.39,75861.83,129.3,-0.35284,0.00016,23.17684]
[1776545127376,38.39,75860.52,129.3,-0.35305,0.00016,23.18131]
[1776545130455,38.4,75860.56,129.3,-0.35305,0.00016,23.18143]
[1776545136593,38.4,75860.85,129.3,-0.35301,0.00016,23.17737]
[1776545137647,38.4,75860.85,129.3,-0.35301,0.00016,23.17737]
[1776545143643,38.41,75862.48,129.3,-0.35279,0.00016,23.17255]
[1776545146288,38.41,75862.44,129.3,-0.3528,0.00016,23.17277]
[1776545153713,38.42,75860.42,129.3,-0.35315,0.00016,23.18032]
[1776545158748,38.43,75860.5,129.3,-0.35315,0.00016,23.18048]
[1776545163901,38.43,75862.01,129.3,-0.35293,0.00015,23.17578]
[1776545169826,38.44,75860.38,129.3,-0.35321,0.00015,23.18187]
[1776545173853,38.44,75854.06,129.3,-0.3542,0.00016,23.20317]
[1776545178888,38.45,75854.48,129.3,-0.35416,0.00016,23.20216]
[1776545184690,38.45,75854.21,129.3,-0.35421,0.00016,23.20329]
[1776545185691,38.45,75854.21,129.3,-0.35422,0.00016,23.20353]
[1776545187307,38.46,75854.32,129.3,-0.35421,0.00016,23.20332]
[1776545191132,38.46,75854.07,129.3,-0.35426,0.00016,23.20448]
[1776545195160,38.47,75851.97,129.3,-0.35458,0.00016,23.20807]
[1776545195298,38.47,75851.97,129.3,-0.35458,0.00016,23.20807]
[1776545195340,38.47,75851.97,129.3,-0.35458,0.00016,23.20807]
[1776545195617,38.47,75851.97,129.3,-0.35458,0.00016,23.20807]
[1776545195912,38.47,75851.97,129.3,-0.35458,0.00016,23.20807]
[1776545196008,38.47,75836.87,129.3,-0.35693,0.00016,23.25762]
[1776545197341,38.47,75834.2,129.3,-0.35735,0.00016,23.26632]
[1776545199028,38.47,75841.62,129.3,-0.3562,0.00016,23.24226]
[1776545199342,38.47,75841.62,129.3,-0.3562,0.00016,23.24226]
[1776545205070,38.47,75843.67,129.3,-0.35589,0.00016,23.2359]
[1776545205913,38.47,75843.67,129.3,-0.35589,0.00016,23.2359]
[1776545209098,38.47,75836.94,129.3,-0.35695,0.00016,23.25802]
[1776545214133,38.48,75835.51,129.3,-0.35718,0.00016,23.2628]
[1776545219168,38.48,75835.44,129.3,-0.35719,0.00016,23.26315]
[1776545224203,38.48,75830.68,129.3,-0.35794,0.00016,23.27865]
[1776545233267,38.48,75830.83,129.3,-0.35792,0.00016,23.27826]
[1776545238303,38.48,75831.59,129.3,-0.3578,0.00016,23.27587]
[1776545243339,38.48,75828.47,129.3,-0.35829,0.00016,23.28598]
[1776545248374,38.48,75828.55,129.3,-0.35828,0.00016,23.28575]
[1776545253409,38.48,75827.86,129.3,-0.35837,0.00016,23.28433]
[1776545259451,38.48,75828.3,129.3,-0.3583,0.00016,23.28295]
[1776545265494,38.48,75828.33,129.3,-0.3583,0.00016,23.2829]
[1776545267999,38.48,75828.33,129.3,-0.3583,0.00016,23.2829]
[1776545268170,38.48,75828.33,129.3,-0.3583,0.00016,23.2829]
[1776545268261,38.49,75828.33,129.3,-0.3583,0.00016,23.28292]
[1776545268267,38.49,75828.33,129.3,-0.3583,0.00016,23.28292]
[1776545268391,38.49,75828.33,129.3,-0.3583,0.00016,23.28292]
[1776545268575,38.49,75828.33,129.3,-0.3583,0.00016,23.28292]
[1776545269337,38.49,75823.77,129.3,-0.35901,0.00016,23.29755]
[1776545274557,38.48,75815.22,129.3,-0.36034,0.00016,23.32468]
[1776545280599,38.48,75813.54,129.3,-0.3606,0.00016,23.32988]
[1776545283620,38.48,75825.11,129.3,-0.35879,0.00016,23.29297]
[1776545288655,38.48,75824.71,129.3,-0.35886,0.00016,23.29428]
[1776545293690,38.48,75822.86,129.3,-0.35914,0.00016,23.30021]
[1776545298725,38.48,75823.97,129.3,-0.35897,0.00016,23.29668]
[1776545303760,38.48,75823.95,129.3,-0.35898,0.00016,23.29677]
[1776545311816,38.48,75823.92,129.3,-0.35897,0.00016,23.29325]
[1776545312295,38.48,75823.92,129.3,-0.35897,0.00016,23.29325]
[1776545313035,38.48,75823.92,129.3,-0.35897,0.00016,23.29325]
[1776545318865,38.48,75825.87,129.3,-0.35867,0.00016,23.28709]
[1776545324907,38.49,75825.89,129.3,-0.35867,0.00016,23.2871]
[1776545329396,38.49,75825.86,129.3,-0.35867,0.00016,23.28722]
[1776545332142,38.49,75825.86,129.3,-0.35867,0.00016,23.28725]
[1776545332590,38.49,75825.86,129.3,-0.35867,0.00016,23.28728]
[1776545332963,38.49,75816.94,129.3,-0.36007,0.00016,23.31576]
[1776545333878,38.49,75816.94,129.3,-0.36007,0.00016,23.31576]
[1776545340018,38.49,75813.66,129.3,-0.36057,0.00016,23.32606]
[1776545342089,38.49,75813.66,129.3,-0.36057,0.00016,23.32606]
[1776545342118,38.49,75813.66,129.3,-0.36057,0.00016,23.32606]
[1776545348070,38.48,75820.2,129.3,-0.35955,0.00016,23.30526]
[1776545353105,38.49,75820.5,129.3,-0.35951,0.00016,23.30432]
[1776545358140,38.49,75819.81,129.3,-0.35961,0.00016,23.30653]
[1776545359335,38.49,75820.46,129.3,-0.35951,0.00016,23.30446]
[1776545364071,38.49,75818.73,129.3,-0.35978,0.00016,23.30998]
[1776545364083,38.49,75818.73,129.3,-0.35978,0.00016,23.30998]
[1776545364109,38.49,75818.73,129.3,-0.35978,0.00016,23.30998]
[1776545365188,38.49,75825.36,129.3,-0.35875,0.00016,23.2888]
[1776545367289,38.49,75825.51,129.3,-0.35873,0.00016,23.28833]
[1776545368457,38.49,75827.06,129.3,-0.35849,0.00016,23.28337]
[1776545369217,38.49,75840.69,129.3,-0.35637,0.00016,23.2393]
[1776545370320,38.49,75841.8,129.3,-0.3562,0.00016,23.23573]
[1776545370371,38.49,75841.8,129.3,-0.3562,0.00016,23.23573]
[1776545371517,38.49,75841.79,129.3,-0.35618,0.00016,23.23214]
[1776545377162,38.49,75841.85,129.3,-0.35618,0.00016,23.23213]
[1776545384256,38.49,75838.38,129.3,-0.35673,0.00016,23.24361]
[1776545389357,38.5,75835.65,129.3,-0.35717,0.00016,23.25279]
[1776545394393,38.5,75835.69,129.3,-0.35717,0.00016,23.25279]
[1776545397746,38.5,75835.76,129.3,-0.35716,0.00016,23.25261]
[1776545400157,38.5,75839.78,129.3,-0.35653,0.00016,23.2396]
[1776545400573,38.5,75843.86,129.3,-0.3559,0.00016,23.22636]
[1776545401187,38.5,75843.86,129.3,-0.3559,0.00016,23.22636]
[1776545401856,38.5,75848.32,129.3,-0.35521,0.00016,23.21179]
[1776545401915,38.5,75848.32,129.3,-0.35521,0.00016,23.21179]
[1776545403852,38.5,75852.24,129.3,-0.35461,0.00016,23.19894]
[1776545410505,38.51,75856.48,129.3,-0.35398,0.00015,23.18554]
[1776545415539,38.51,75850.18,129.3,-0.35497,0.00016,23.20666]
[1776545420574,38.52,75849.63,129.3,-0.35507,0.00016,23.20877]
[1776545425611,38.52,75849.98,129.3,-0.35503,0.00016,23.20795]
[1776545433667,38.53,75851.47,129.3,-0.3548,0.00015,23.19991]
[1776545441723,38.54,75851.37,129.3,-0.35484,0.00015,23.20084]
[1776545442826,38.54,75851.37,129.3,-0.35484,0.00015,23.20084]
[1776545445378,38.54,75850.93,129.3,-0.35492,0.00015,23.20251]
[1776545451794,38.55,75851.11,129.3,-0.35491,0.00015,23.20244]
[1776545456828,38.55,75851.0,129.3,-0.35495,0.00015,23.20318]
[1776545463880,38.56,75851.36,129.3,-0.35491,0.00015,23.20252]
[1776545468915,38.56,75851.25,129.3,-0.35495,0.00015,23.20327]
[1776545474938,38.57,75851.54,129.3,-0.35491,0.00015,23.20239]
[1776545480999,38.58,75853.39,129.3,-0.35466,0.00015,23.19718]
[1776545486034,38.58,75859.79,129.3,-0.35369,0.00015,23.17647]
[1776545487945,38.58,75860.81,129.3,-0.35353,0.00015,23.17318]
[1776545488135,38.58,75860.81,129.3,-0.35353,0.00015,23.17318]
[1776545488136,38.58,75860.81,129.3,-0.35353,0.00015,23.17318]
[1776545488144,38.58,75862.99,129.3,-0.3532,0.00015,23.16604]
[1776545492821,38.58,75868.27,129.3,-0.35236,0.00015,23.14469]
[1776545492920,38.58,75868.27,129.3,-0.35236,0.00015,23.14467]
[1776545498117,38.59,75868.28,129.3,-0.35238,0.00015,23.14517]
[1776545505167,38.6,75868.19,129.3,-0.35243,0.00015,23.14617]
[1776545510202,38.6,75865.78,129.3,-0.35282,0.00015,23.15466]
[1776545515238,38.61,75867.94,129.3,-0.3525,0.00015,23.1479]
[1776545520273,38.62,75867.9,129.3,-0.35253,0.00015,23.14847]
[1776545525307,38.62,75864.03,129.3,-0.35314,0.00015,23.16176]
[1776545525453,38.62,75864.03,129.3,-0.35314,0.00015,23.16176]
[1776545526414,38.62,75864.03,129.3,-0.35314,0.00015,23.16176]
[1776545526516,38.62,75863.71,129.3,-0.35319,0.00015,23.16289]
[1776545530807,38.62,75851.63,129.3,-0.35507,0.00015,23.20295]
[1776545530811,38.62,75851.63,129.3,-0.35507,0.00015,23.20295]
[1776545536385,38.63,75845.95,129.3,-0.35596,0.00015,23.2217]
[1776545540132,38.63,75845.88,129.3,-0.35597,0.00015,23.22197]
[1776545548468,38.63,75843.21,129.3,-0.35639,0.00015,23.23083]
[1776545553504,38.63,75841.82,129.3,-0.35659,0.00015,23.23173]
[1776545558539,38.63,75839.72,129.3,-0.35692,0.00015,23.23858]
[1776545560860,38.63,75839.12,129.3,-0.35701,0.00015,23.24053]
[1776545560881,38.63,75839.12,129.3,-0.35701,0.00015,23.24053]
[1776545564254,38.63,75834.91,129.3,-0.35767,0.00016,23.25412]
[1776545566123,38.63,75832.81,129.3,-0.35799,0.00016,23.26086]
[1776545571630,38.63,75831.6,129.3,-0.35818,0.00016,23.26465]
[1776545575255,38.63,75831.75,129.3,-0.35815,0.00016,23.26413]
[1776545578766,38.63,75831.98,129.3,-0.35811,0.00016,23.26334]
[1776545578797,38.63,75840.34,129.3,-0.35682,0.00015,23.23639]
[1776545583460,38.63,75838.62,129.3,-0.35708,0.00016,23.24196]
[1776545586683,38.63,75839.98,129.3,-0.35687,0.00015,23.23757]
[1776545592777,38.63,75840.28,129.3,-0.35683,0.00015,23.2366]
[1776545594432,38.63,75840.28,129.3,-0.35683,0.00015,23.2366]
[1776545601838,38.63,75833.67,129.3,-0.35785,0.00016,23.25786]
[1776545601890,38.63,75833.67,129.3,-0.35785,0.00016,23.25786]
[1776545601907,38.63,75833.67,129.3,-0.35785,0.00016,23.25786]
[1776545601973,38.63,75833.67,129.3,-0.35785,0.00016,23.25786]
[1776545602100,38.63,75833.67,129.3,-0.35785,0.00016,23.25786]
[1776545602442,38.63,75833.67,129.3,-0.35785,0.00016,23.25786]
[1776545602846,38.63,75819.69,129.3,-0.36002,0.00016,23.30239]
[1776545607882,38.63,75820.08,129.3,-0.35995,0.00016,23.30093]
[1776545612977,38.62,75820.15,129.3,-0.35991,0.00016,23.29687]
[1776545613078,38.62,75820.15,129.3,-0.35991,0.00016,23.29687]
[1776545613308,38.62,75820.15,129.3,-0.35991,0.00016,23.29687]
[1776545619968,38.62,75826.15,129.3,-0.35897,0.00016,23.27757]
[1776545623137,38.62,75827.47,129.3,-0.35876,0.00016,23.27332]
[1776545629031,38.62,75829.53,129.3,-0.35844,0.00016,23.26665]
[1776545631727,38.62,75829.36,129.3,-0.35846,0.00016,23.26718]
[1776545632179,38.62,75829.36,129.3,-0.35846,0.00016,23.26718]
[1776545637609,38.62,75828.67,129.3,-0.35857,0.00016,23.26935]
[1776545641715,38.62,75827.89,129.3,-0.35869,0.00016,23.27182]
[1776545647157,38.62,75824.95,129.3,-0.35914,0.00016,23.28115]
[1776545650619,38.62,75823.87,129.3,-0.35931,0.00016,23.28456]
[1776545652787,38.62,75822.63,129.3,-0.3595,0.00016,23.28847]
[1776545658233,38.61,75817.24,129.3,-0.36034,0.00016,23.30544]
[1776545662565,38.61,75816.18,129.3,-0.3605,0.00016,23.30872]
[1776545672332,38.61,75815.65,129.3,-0.36055,0.00016,23.30647]
[1776545680387,38.61,75815.31,129.3,-0.3606,0.00016,23.30739]
[1776545687437,38.61,75814.87,129.3,-0.36066,0.00016,23.30866]
[1776545692471,38.6,75813.12,129.3,-0.36093,0.00016,23.31408]
[1776545693897,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545693923,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545693954,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545694004,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545694211,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545694265,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545694408,38.6,75813.09,129.3,-0.36093,0.00016,23.31415]
[1776545694491,38.6,75829.82,129.3,-0.35833,0.00016,23.26102]
[1776545695045,38.6,75829.82,129.3,-0.35833,0.00016,23.26102]
[1776545695153,38.6,75829.82,129.3,-0.35833,0.00016,23.26102]
[1776545695381,38.6,75829.82,129.3,-0.35833,0.00016,23.26102]
[1776545698548,38.6,75833.19,129.3,-0.35781,0.00016,23.25024]
[1776545701714,38.61,75838.14,129.3,-0.35705,0.00016,23.23442]
[1776545703393,38.61,75837.61,129.3,-0.35713,0.00016,23.23616]
[1776545703446,38.61,75837.61,129.3,-0.35713,0.00016,23.23616]
[1776545703639,38.61,75837.37,129.3,-0.35717,0.00016,23.23697]
[1776545703654,38.61,75837.37,129.3,-0.35717,0.00016,23.23697]
[1776545704161,38.61,75837.37,129.3,-0.35717,0.00016,23.23697]
[1776545704314,38.61,75837.37,129.3,-0.35717,0.00016,23.23697]
[1776545704560,38.61,75827.54,129.3,-0.3587,0.00016,23.26859]
[1776545706777,38.61,75826.7,129.3,-0.35883,0.00016,23.27128]
[1776545707482,38.61,75826.7,129.3,-0.35883,0.00016,23.27128]
[1776545710686,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545710775,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545710780,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545710863,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545710893,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545710898,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545711021,38.61,75826.55,129.3,-0.35885,0.00016,23.27176]
[1776545711610,38.61,75796.21,129.3,-0.36358,0.00016,23.36699]
[1776545711924,38.61,75796.21,129.3,-0.36358,0.00016,23.36699]
[1776545712617,38.61,75794.92,129.3,-0.36378,0.00016,23.3709]
[1776545714689,38.61,75795.09,129.3,-0.36375,0.00016,23.37031]
[1776545714747,38.61,75795.09,129.3,-0.36375,0.00016,23.37031]
[1776545718658,38.6,75788.04,129.3,-0.36483,0.00016,23.39161]
[1776545722979,38.6,75787.64,129.3,-0.36489,0.00016,23.39261]
[1776545722981,38.6,75787.64,129.3,-0.36489,0.00016,23.39261]
[1776545725076,38.59,75788.52,129.3,-0.36474,0.00016,23.38975]
[1776545725102,38.59,75788.52,129.3,-0.36474,0.00016,23.38975]
[1776545728496,38.59,75787.73,129.3,-0.36485,0.00016,23.39192]
[1776545734771,38.58,75787.62,129.3,-0.36482,0.00016,23.38796]
[1776545739806,38.57,75785.38,129.3,-0.36516,0.00016,23.39439]
[1776545742283,38.57,75785.38,129.3,-0.36516,0.00016,23.39439]
[1776545744918,38.57,75785.27,129.3,-0.36516,0.00016,23.39439]
[1776545745255,38.57,75785.27,129.3,-0.36516,0.00016,23.39439]
[1776545751317,38.56,75782.86,129.3,-0.36551,0.00016,23.40121]
[1776545751343,38.56,75782.86,129.3,-0.36551,0.00016,23.40121]
[1776545751418,38.56,75782.5,129.3,-0.36556,0.00016,23.40213]
[1776545754048,38.56,75781.83,129.3,-0.36566,0.00016,23.40416]
[1776545759254,38.56,75783.47,129.3,-0.3654,0.00016,23.39902]
[1776545764981,38.55,75782.25,129.3,-0.36558,0.00016,23.40248]
[1776545767191,38.55,75782.25,129.3,-0.36558,0.00016,23.40248]
[1776545769804,38.55,75780.64,129.3,-0.36582,0.00016,23.40722]
[1776545770380,38.55,75780.64,129.3,-0.36582,0.00016,23.40722]
[1776545776058,38.54,75779.82,129.3,-0.36593,0.00016,23.40923]
[1776545779631,38.54,75779.63,129.3,-0.36595,0.00016,23.40966]
[1776545785153,38.53,75778.84,129.3,-0.36606,0.00016,23.41161]
[1776545785155,38.53,75778.84,129.3,-0.36606,0.00016,23.41161]
[1776545789663,38.53,75777.15,129.3,-0.36631,0.00016,23.41649]
[1776545793126,38.52,75775.6,129.3,-0.36652,0.00016,23.41712]
[1776545793143,38.52,75775.6,129.3,-0.36652,0.00016,23.41712]
[1776545795194,38.52,75762.49,129.3,-0.36857,0.00016,23.45632]
[1776545800342,38.52,75764.64,129.3,-0.36822,0.00016,23.44959]
[1776545800389,38.52,75764.64,129.3,-0.36821,0.00016,23.44952]
[1776545801776,38.52,75764.64,129.3,-0.36821,0.00016,23.44952]
[1776545808324,38.52,75762.13,129.3,-0.36862,0.00016,23.45727]
[1776545811928,38.52,75762.42,129.3,-0.36858,0.00016,23.45647]
[1776545812008,38.52,75762.42,129.3,-0.36858,0.00016,23.45652]
[1776545817185,38.52,75762.42,129.3,-0.36857,0.00016,23.45631]
[1776545822422,38.51,75762.65,129.3,-0.36851,0.00016,23.45513]
[1776545827457,38.5,75764.35,129.3,-0.36823,0.00016,23.44972]
[1776545832492,38.5,75764.46,129.3,-0.3682,0.00016,23.44906]
[1776545837527,38.49,75768.18,129.3,-0.3676,0.00016,23.43761]
[1776545843569,38.49,75764.12,129.3,-0.36822,0.00016,23.44939]
[1776545848603,38.48,75765.14,129.3,-0.36804,0.00016,23.44602]
[1776545853639,38.48,75765.21,129.3,-0.368,0.00016,23.44183]
[1776545858674,38.47,75765.51,129.3,-0.36794,0.00016,23.44062]
[1776545863709,38.47,75766.78,129.3,-0.36772,0.00016,23.43651]
[1776545868743,38.46,75766.78,129.3,-0.36771,0.00016,23.43621]
[1776545873779,38.46,75769.7,129.3,-0.36723,0.00016,23.42715]
[1776545879826,38.45,75769.33,129.3,-0.36728,0.00016,23.42793]
[1776545887882,38.45,75770.32,129.3,-0.3671,0.00016,23.4245]
[1776545891050,38.45,75771.7,129.3,-0.36688,0.00016,23.42022]
[1776545891060,38.45,75771.7,129.3,-0.36688,0.00016,23.42022]
[1776545898959,38.43,75773.4,129.3,-0.36657,0.00016,23.41436]
[1776545903994,38.43,75775.56,129.3,-0.36621,0.00016,23.40728]
[1776545909030,38.42,75777.39,129.3,-0.3659,0.00016,23.4013]
[1776545914794,38.41,75779.19,129.3,-0.36559,0.00016,23.39184]
[1776545918305,38.41,75782.0,129.3,-0.36513,0.00016,23.38295]
[1776545920506,38.41,75785.38,129.3,-0.36459,0.00016,23.37243]
[1776545926148,38.4,75786.55,129.3,-0.36439,0.00016,23.36842]
[1776545932544,38.4,75788.46,129.3,-0.36408,0.00016,23.36231]
[1776545938232,38.39,75788.74,129.3,-0.36402,0.00016,23.36104]
[1776545944274,38.39,75788.32,129.3,-0.36407,0.00016,23.36204]
[1776545945854,38.39,75788.32,129.3,-0.36407,0.00016,23.36204]
[1776545946288,38.39,75791.94,129.3,-0.3635,0.00016,23.35071]
[1776545947858,38.39,75791.94,129.3,-0.3635,0.00016,23.35071]
[1776545964413,38.38,75796.56,129.3,-0.36274,0.00016,23.33556]
[1776545969449,38.37,75798.17,129.3,-0.36247,0.00016,23.33035]
[1776545974484,38.37,75798.29,129.3,-0.36243,0.00016,23.32616]
[1776545980757,38.37,75798.47,129.3,-0.3624,0.00016,23.32544]
[1776545981355,38.37,75798.47,129.3,-0.3624,0.00016,23.32541]
[1776545986443,38.37,75799.12,129.3,-0.36229,0.00016,23.32322]
[1776545987616,38.37,75799.12,129.3,-0.36228,0.00016,23.32319]
[1776545987623,38.37,75799.12,129.3,-0.36228,0.00016,23.32319]
[1776545987662,38.37,75799.12,129.3,-0.36228,0.00016,23.32319]
[1776545987734,38.36,75798.98,129.3,-0.36231,0.00016,23.32359]
[1776545988316,38.36,75798.98,129.3,-0.36231,0.00016,23.32359]
[1776545988616,38.36,75798.98,129.3,-0.36231,0.00016,23.32359]
[1776545988688,38.37,75781.24,129.3,-0.3651,0.00016,23.37872]
[1776545989673,38.37,75781.24,129.3,-0.3651,0.00016,23.37872]
[1776545989690,38.37,75781.24,129.3,-0.3651,0.00016,23.37872]
[1776545995633,38.37,75783.37,129.3,-0.36479,0.00016,23.37275]
[1776545996019,38.37,75783.37,129.3,-0.36479,0.00016,23.37275]
[1776545996640,38.38,75783.23,129.3,-0.36482,0.00016,23.37326]
[1776546001675,38.37,75781.15,129.3,-0.36514,0.00016,23.37951]
[1776546008723,38.37,75777.93,129.3,-0.36563,0.00016,23.38911]
[1776546013759,38.37,75777.31,129.3,-0.36572,0.00016,23.39082]
[1776546015341,38.37,75777.22,129.3,-0.36573,0.00016,23.39106]
[1776546015617,38.37,75777.22,129.3,-0.36573,0.00016,23.39106]
[1776546019359,38.36,75783.67,129.3,-0.36471,0.00016,23.37114]
[1776546023857,38.36,75784.65,129.3,-0.36455,0.00016,23.36796]
[1776546034908,38.36,75784.2,129.3,-0.3646,0.00016,23.36558]
[1776546038602,38.36,75784.2,129.3,-0.3646,0.00016,23.36558]
[1776546038712,38.36,75784.2,129.3,-0.3646,0.00016,23.36558]
[1776546040829,38.36,75788.99,129.3,-0.36384,0.00016,23.3507]
[1776546046994,38.36,75791.56,129.3,-0.36343,0.00016,23.3425]
[1776546048920,38.36,75791.56,129.3,-0.36343,0.00016,23.3425]
[1776546049165,38.36,75791.38,129.3,-0.36345,0.00016,23.34303]
[1776546049325,38.36,75791.38,129.3,-0.36345,0.00016,23.34303]
[1776546049331,38.35,75791.42,129.3,-0.36344,0.00016,23.34282]
[1776546053680,38.35,75797.63,129.3,-0.36247,0.00016,23.32344]
[1776546053692,38.35,75797.63,129.3,-0.36247,0.00016,23.32344]
[1776546060084,38.35,75798.53,129.3,-0.36231,0.00016,23.3203]
[1776546065119,38.35,75800.55,129.3,-0.36199,0.00016,23.31382]
[1776546066618,38.35,75800.55,129.3,-0.36199,0.00016,23.31382]
[1776546066665,38.35,75800.55,129.3,-0.36199,0.00016,23.31382]
[1776546066732,38.35,75800.55,129.3,-0.36199,0.00016,23.31382]
[1776546066813,38.35,75800.55,129.3,-0.36199,0.00016,23.31382]
[1776546067285,38.35,75800.55,129.3,-0.36199,0.00016,23.31377]
[1776546067715,38.35,75800.55,129.3,-0.36199,0.00016,23.31377]
[1776546067815,38.35,75808.16,129.3,-0.36079,0.00016,23.28972]
[1776546069224,38.35,75809.61,129.3,-0.36056,0.00016,23.28511]
[1776546069646,38.35,75809.61,129.3,-0.36056,0.00016,23.28511]
[1776546072774,38.35,75809.41,129.3,-0.36059,0.00016,23.28574]
[1776546072855,38.35,75809.41,129.3,-0.36059,0.00016,23.28574]
[1776546073608,38.35,75809.58,129.3,-0.36057,0.00016,23.2852]
[1776546073885,38.35,75809.58,129.3,-0.36057,0.00016,23.2852]
[1776546074065,38.35,75813.06,129.3,-0.36002,0.00016,23.27412]
[1776546074627,38.35,75813.06,129.3,-0.36002,0.00016,23.27412]
[1776546076759,38.35,75820.53,129.3,-0.35885,0.00016,23.25022]
[1776546078832,38.35,75821.34,129.3,-0.35872,0.00016,23.24763]
[1776546081479,38.35,75821.34,129.3,-0.35873,0.00016,23.24768]
[1776546082406,38.35,75821.39,129.3,-0.35872,0.00016,23.24758]
[1776546082536,38.35,75821.39,129.3,-0.35872,0.00016,23.24758]
[1776546088279,38.35,75820.49,129.3,-0.35887,0.00016,23.25062]
[1776546089144,38.35,75820.49,129.3,-0.35887,0.00016,23.25062]
[1776546091832,38.35,75814.73,129.3,-0.35977,0.00016,23.2691]
[1776546093315,38.35,75821.5,129.3,-0.3587,0.00016,23.24374]
[1776546094414,38.35,75821.5,129.3,-0.3587,0.00016,23.24374]
[1776546099841,38.35,75821.73,129.3,-0.35866,0.00016,23.24309]
[1776546105399,38.35,75823.66,129.3,-0.35837,0.00016,23.237]
[1776546109383,38.35,75823.56,129.3,-0.35838,0.00016,23.23734]
[1776546114461,38.36,75831.54,129.3,-0.35714,0.00016,23.21167]
[1776546116582,38.36,75840.09,129.3,-0.35581,0.00016,23.18379]
[1776546122518,38.36,75841.83,129.3,-0.35556,0.00016,23.17843]
[1776546127553,38.37,75843.36,129.3,-0.35533,0.00016,23.17366]
[1776546129156,38.37,75843.35,129.3,-0.35533,0.00016,23.17375]
[1776546138631,38.37,75844.11,129.3,-0.35524,0.00016,23.17178]
[1776546149659,38.38,75844.99,129.3,-0.35511,0.00016,23.16908]
[1776546149664,38.38,75844.99,129.3,-0.35511,0.00016,23.16908]
[1776546150780,38.38,75845.31,129.3,-0.35507,0.00016,23.16837]
[1776546151235,38.38,75845.18,129.3,-0.3551,0.00016,23.16884]
[1776546156762,38.39,75845.38,129.3,-0.35506,0.00016,23.16476]
[1776546157457,38.39,75845.38,129.3,-0.35506,0.00016,23.16476]
[1776546162804,38.39,75851.28,129.3,-0.35415,0.00016,23.14558]
[1776546167840,38.39,75852.86,129.3,-0.35392,0.00016,23.14067]
[1776546173027,38.4,75856.69,129.3,-0.35334,0.00016,23.12831]
[1776546173992,38.4,75856.69,129.3,-0.35334,0.00016,23.12831]
[1776546174000,38.4,75856.69,129.3,-0.35334,0.00016,23.12831]
[1776546177056,38.4,75865.08,129.3,-0.35206,0.00016,23.10056]
[1776546182091,38.41,75865.87,129.3,-0.35196,0.00016,23.09844]
[1776546184648,38.41,75865.8,129.3,-0.35198,0.00016,23.09889]
[1776546184654,38.41,75865.8,129.3,-0.35198,0.00016,23.09889]
[1776546186771,38.42,75869.75,129.3,-0.35137,0.00016,23.08579]
[1776546189798,38.42,75870.43,129.3,-0.35128,0.00016,23.08372]
[1776546194926,38.43,75870.82,129.3,-0.35124,0.00016,23.08299]
[1776546200216,38.44,75870.1,129.3,-0.35139,0.00016,23.08621]
[1776546204244,38.44,75862.54,129.3,-0.35258,0.00016,23.11208]
[1776546209279,38.45,75859.28,129.3,-0.3531,0.00016,23.12343]
[1776546214314,38.45,75858.9,129.3,-0.35316,0.00016,23.1214]
[1776546219350,38.46,75857.88,129.3,-0.35334,0.00016,23.12529]
[1776546224385,38.46,75849.73,129.3,-0.35462,0.00016,23.15272]
[1776546231434,38.47,75844.65,129.3,-0.35543,0.00016,23.16983]
[1776546236469,38.47,75844.61,129.3,-0.35545,0.00016,23.1702]
[1776546246540,38.48,75843.3,129.3,-0.35567,0.00016,23.17496]
[1776546253589,38.48,75845.51,129.3,-0.35534,0.00016,23.16799]
[1776546256890,38.48,75844.72,129.3,-0.35546,0.00016,23.17067]
[1776546257343,38.48,75838.48,129.3,-0.35644,0.00016,23.19112]
[1776546259596,38.48,75834.48,129.3,-0.35706,0.00016,23.20417]
[1776546264666,38.49,75833.24,129.3,-0.35726,0.00016,23.20829]
[1776546269756,38.49,75833.15,129.3,-0.35728,0.00016,23.2086]
[1776546275742,38.49,75833.67,129.3,-0.35718,0.00016,23.20342]
[1776546280777,38.49,75837.31,129.3,-0.35662,0.00016,23.19175]
[1776546286820,38.49,75831.67,129.3,-0.35751,0.00016,23.21023]
[1776546291854,38.49,75827.78,129.3,-0.35812,0.00016,23.22286]
[1776546296889,38.5,75833.2,129.3,-0.35728,0.00016,23.20546]
[1776546301925,38.5,75890.31,129.3,-0.34843,0.00015,23.01491]
[1776546302932,38.5,75890.28,129.3,-0.34844,0.00015,23.01519]
[1776546311341,38.51,75890.46,129.3,-0.34844,0.00015,23.01527]
[1776546314711,38.52,75896.8,129.3,-0.34751,0.00015,22.9945]
[1776546315017,38.52,75843.01,129.3,-0.35584,0.00016,23.17556]
[1776546316024,38.52,75843.22,129.3,-0.35581,0.00016,23.17488]
[1776546321059,38.52,75842.95,129.3,-0.35585,0.00016,23.17578]
[1776546323553,38.52,75840.65,129.3,-0.35621,0.00016,23.18331]
[1776546328382,38.52,75844.17,129.3,-0.35567,0.00016,23.17188]
[1776546335157,38.53,75844.81,129.3,-0.35556,0.00016,23.16628]
[1776546338433,38.53,75844.34,129.3,-0.35563,0.00016,23.16791]
[1776546344219,38.53,75844.85,129.3,-0.35556,0.00016,23.16646]
[1776546344595,38.53,75844.85,129.3,-0.35556,0.00016,23.16646]
[1776546350968,38.53,75840.14,129.3,-0.3563,0.00016,23.182]
[1776546352260,38.53,75839.84,129.3,-0.35635,0.00016,23.18302]
[1776546353471,38.53,75839.91,129.3,-0.35634,0.00016,23.18284]
[1776546361340,38.54,75839.05,129.3,-0.35649,0.00016,23.18583]
[1776546363434,38.54,75838.81,129.3,-0.35652,0.00016,23.18663]
[1776546363562,38.54,75838.81,129.3,-0.35652,0.00016,23.18663]
[1776546363570,38.54,75838.81,129.3,-0.35652,0.00016,23.18663]
[1776546363923,38.54,75838.81,129.3,-0.35652,0.00016,23.18663]
[1776546364032,38.54,75838.81,129.3,-0.35652,0.00016,23.18663]
[1776546364926,38.54,75839.78,129.3,-0.35637,0.00016,23.18352]
[1776546365117,38.54,75839.78,129.3,-0.35637,0.00016,23.18352]
[1776546365267,38.54,75823.36,129.3,-0.35893,0.00016,23.23652]
[1776546370403,38.54,75820.58,129.3,-0.35936,0.00016,23.2453]
[1776546375438,38.54,75819.66,129.3,-0.3595,0.00016,23.24815]
[1776546380472,38.53,75820.7,129.3,-0.35934,0.00016,23.24478]
[1776546385508,38.53,75820.7,129.3,-0.35934,0.00016,23.24474]
[1776546388364,38.53,75819.95,129.3,-0.35945,0.00016,23.24711]
[1776546388386,38.53,75819.95,129.3,-0.35945,0.00016,23.24711]
[1776546390082,38.53,75822.32,129.3,-0.35908,0.00016,23.23955]
[1776546390184,38.53,75831.04,129.3,-0.35772,0.00016,23.21156]
[1776546395578,38.54,75834.26,129.3,-0.35721,0.00016,23.19763]
[1776546398031,38.54,75835.04,129.3,-0.35709,0.00016,23.19513]
[1776546403633,38.54,75834.22,129.3,-0.35723,0.00016,23.19798]
[1776546408670,38.54,75833.92,129.3,-0.35728,0.00016,23.19908]
[1776546413705,38.54,75840.14,129.3,-0.35632,0.00016,23.17903]
[1776546415502,38.54,75840.29,129.3,-0.3563,0.00016,23.17858]
[1776546420753,38.55,75842.81,129.3,-0.35592,0.00016,23.17062]
[1776546425790,38.55,75843.37,129.3,-0.35584,0.00016,23.16902]
[1776546431833,38.55,75843.49,129.3,-0.35583,0.00016,23.16889]
[1776546436867,38.56,75843.75,129.3,-0.3558,0.00016,23.16827]
[1776546441903,38.56,75841.9,129.3,-0.3561,0.00016,23.17453]
[1776546446937,38.56,75842.71,129.3,-0.35598,0.00016,23.17209]
[1776546451973,38.56,75842.33,129.3,-0.35603,0.00016,23.16985]
[1776546457009,38.57,75842.71,129.3,-0.35598,0.00016,23.16882]
[1776546463147,38.57,75842.7,129.3,-0.35599,0.00016,23.16898]
[1776546463150,38.57,75842.7,129.3,-0.35599,0.00016,23.16898]
[1776546464163,38.57,75842.67,129.3,-0.356,0.00016,23.1692]
[1776546464403,38.57,75842.67,129.3,-0.356,0.00016,23.1692]
[1776546470225,38.57,75842.67,129.3,-0.356,0.00016,23.16929]
[1776546470258,38.57,75842.67,129.3,-0.356,0.00016,23.16929]
[1776546471236,38.57,75842.67,129.3,-0.35601,0.00016,23.16949]
[1776546471544,38.58,75842.67,129.3,-0.35601,0.00016,23.16953]
[1776546477148,38.58,75844.03,129.3,-0.35581,0.00016,23.16537]
[1776546482186,38.58,75852.0,129.3,-0.35459,0.00016,23.13946]
[1776546488228,38.59,75852.59,129.3,-0.35451,0.00016,23.13789]
[1776546493263,38.59,75851.69,129.3,-0.35466,0.00016,23.14114]
[1776546498298,38.59,75851.22,129.3,-0.35475,0.00016,23.14295]
[1776546503333,38.6,75852.38,129.3,-0.35458,0.00016,23.13939]
[1776546505347,38.6,75845.87,129.3,-0.35559,0.00016,23.16083]
[1776546511389,38.6,75845.49,129.3,-0.35564,0.00016,23.15858]
[1776546516364,38.6,75845.46,129.3,-0.35565,0.00016,23.15882]
[1776546516364,38.6,75845.46,129.3,-0.35565,0.00016,23.15882]
[1776546517578,38.6,75845.07,129.3,-0.35572,0.00016,23.16017]
[1776546517656,38.6,75845.07,129.3,-0.35572,0.00016,23.16017]
[1776546524482,38.61,75843.69,129.3,-0.35594,0.00016,23.16489]
[1776546529517,38.61,75854.84,129.3,-0.35422,0.00015,23.1285]
[1776546535559,38.61,75856.27,129.3,-0.35401,0.00015,23.12413]
[1776546538991,38.62,75856.35,129.3,-0.354,0.00015,23.12399]
[1776546543577,38.62,75855.51,129.3,-0.35414,0.00015,23.12699]
[1776546548650,38.62,75856.53,129.3,-0.354,0.00015,23.12402]
[1776546550125,38.62,75856.53,129.3,-0.354,0.00015,23.12402]
[1776546559727,38.63,75856.56,129.3,-0.35403,0.00015,23.12461]
[1776546567785,38.64,75857.03,129.3,-0.35397,0.00015,23.12352]
[1776546572819,38.64,75856.82,129.3,-0.354,0.00015,23.1208]
[1776546586916,38.65,75857.42,129.3,-0.35394,0.00015,23.11964]
[1776546592092,38.65,75857.42,129.3,-0.35394,0.00015,23.11964]
[1776546592096,38.65,75857.42,129.3,-0.35394,0.00015,23.11964]
[1776546593377,38.66,75857.42,129.3,-0.35396,0.00015,23.11992]
[1776546593546,38.66,75857.42,129.3,-0.35396,0.00015,23.11992]
[1776546595981,38.66,75850.29,129.3,-0.35507,0.00015,23.14358]
[1776546601020,38.66,75852.46,129.3,-0.35474,0.00015,23.13666]
[1776546606054,38.66,75851.9,129.3,-0.35484,0.00015,23.13869]
[1776546612097,38.67,75851.56,129.3,-0.3549,0.00015,23.14004]
[1776546613936,38.67,75851.52,129.3,-0.35491,0.00015,23.14021]
[1776546614995,38.67,75852.22,129.3,-0.3548,0.00015,23.13795]
[1776546621160,38.67,75848.65,129.3,-0.35536,0.00015,23.14987]
[1776546626195,38.67,75847.9,129.3,-0.35549,0.00015,23.15247]
[1776546631230,38.68,75847.75,129.3,-0.3555,0.00015,23.14941]
[1776546636265,38.68,75848.88,129.3,-0.35533,0.00015,23.14588]
[1776546645328,38.68,75848.47,129.3,-0.35541,0.00015,23.1475]
[1776546650363,38.68,75848.31,129.3,-0.35544,0.00015,23.14818]
[1776546656405,38.69,75848.41,129.3,-0.35543,0.00015,23.14804]
[1776546657218,38.69,75848.41,129.3,-0.35543,0.00015,23.14804]
[1776546662447,38.69,75843.53,129.3,-0.35619,0.00016,23.16405]
[1776546667482,38.69,75839.18,129.3,-0.35687,0.00016,23.17823]
[1776546673524,38.69,75839.68,129.3,-0.3568,0.00016,23.17669]
[1776546679566,38.69,75839.19,129.3,-0.35688,0.00016,23.17838]
[1776546684601,38.69,75839.11,129.3,-0.35689,0.00016,23.17873]
[1776546690948,38.69,75839.08,129.3,-0.3569,0.00016,23.17886]
[1776546696686,38.7,75839.08,129.3,-0.35689,0.00016,23.17535]
[1776546701720,38.7,75839.04,129.3,-0.3569,0.00016,23.17558]
[1776546707763,38.7,75839.04,129.3,-0.35691,0.00016,23.17571]
[1776546713805,38.7,75839.04,129.3,-0.35691,0.00016,23.17584]
[1776546719847,38.7,75839.04,129.3,-0.35692,0.00016,23.17597]
[1776546724882,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726083,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726093,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726196,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726411,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726524,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726530,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726569,38.7,75839.08,129.3,-0.35692,0.00016,23.17598]
[1776546726780,38.7,75839.81,129.3,-0.3568,0.00016,23.17365]
[1776546727118,38.7,75839.81,129.3,-0.3568,0.00016,23.17365]
[1776546727500,38.7,75818.18,129.3,-0.36017,0.00016,23.24273]
[1776546727902,38.7,75814.28,129.3,-0.36077,0.00016,23.25498]
[1776546731499,38.7,75812.71,129.3,-0.36101,0.00016,23.25987]
[1776546731561,38.7,75812.71,129.3,-0.36101,0.00016,23.25987]
[1776546736712,38.7,75812.34,129.3,-0.36106,0.00016,23.26085]
[1776546743662,38.7,75812.2,129.3,-0.36108,0.00016,23.2611]
[1776546747346,38.69,75812.16,129.3,-0.36107,0.00016,23.26098]
[1776546747907,38.69,75812.16,129.3,-0.36107,0.00016,23.26095]
[1776546747933,38.69,75812.16,129.3,-0.36107,0.00016,23.26095]
[1776546748000,38.69,75812.16,129.3,-0.36107,0.00016,23.26095]
[1776546749050,38.69,75823.03,129.3,-0.35938,0.00016,23.22661]
[1776546754086,38.69,75823.54,129.3,-0.35928,0.00016,23.22129]
[1776546759121,38.69,75823.69,129.3,-0.35925,0.00016,23.22077]
[1776546764156,38.69,75823.18,129.3,-0.35933,0.00016,23.22233]
[1776546765465,38.69,75823.18,129.3,-0.35933,0.00016,23.22233]
[1776546765499,38.69,75823.18,129.3,-0.35933,0.00016,23.22233]
[1776546772212,38.69,75817.65,129.3,-0.36018,0.00016,23.23968]
[1776546777247,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780110,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780187,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780270,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780355,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780419,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780455,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780480,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780589,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780664,38.69,75815.96,129.3,-0.36044,0.00016,23.24491]
[1776546780765,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546780937,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781170,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781385,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781534,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781589,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781720,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781755,38.69,75811.19,129.3,-0.36118,0.00016,23.25983]
[1776546781738,38.69,75784.03,129.3,-0.36543,0.00016,23.3437]
[1776546782154,38.69,75784.03,129.3,-0.36543,0.00016,23.3437]
[1776546782381,38.69,75784.03,129.3,-0.36543,0.00016,23.3437]
[1776546782419,38.69,75768.08,129.3,-0.36793,0.00016,23.3917]
[1776546784624,38.69,75761.98,129.3,-0.36889,0.00016,23.40981]
[1776546786722,38.69,75762.98,129.3,-0.36874,0.00016,23.40685]
[1776546786739,38.69,75762.98,129.3,-0.36874,0.00016,23.40685]
[1776546789873,38.69,75761.25,129.3,-0.36901,0.00016,23.41209]
[1776546790807,38.69,75761.25,129.3,-0.36901,0.00016,23.41209]
[1776546792890,38.69,75754.5,129.3,-0.37008,0.00016,23.43204]
[1776546798342,38.7,75752.95,129.3,-0.37033,0.00016,23.43671]
[1776546800164,38.7,75752.51,129.3,-0.3704,0.00016,23.43803]
[1776546800297,38.7,75752.51,129.3,-0.3704,0.00016,23.43803]
[1776546802844,38.7,75747.66,129.3,-0.37117,0.00016,23.4523]
[1776546808465,38.7,75747.09,129.3,-0.37127,0.00016,23.45414]
[1776546811487,38.7,75753.26,129.3,-0.37029,0.00016,23.43266]
[1776546816522,38.71,75757.8,129.3,-0.36959,0.00016,23.4196]
[1776546818172,38.71,75759.86,129.3,-0.36927,0.00016,23.4136]
[1776546818319,38.71,75759.86,129.3,-0.36927,0.00016,23.4136]
[1776546823485,38.72,75770.27,129.3,-0.36765,0.00016,23.38312]
[1776546825182,38.72,75772.88,129.3,-0.36725,0.00016,23.3755]
[1776546826314,38.72,75777.34,129.3,-0.36655,0.00016,23.36221]
[1776546827091,38.72,75778.78,129.3,-0.36633,0.00016,23.35797]
[1776546832633,38.73,75780.98,129.3,-0.36602,0.00016,23.35191]
[1776546837669,38.74,75780.47,129.3,-0.36612,0.00016,23.35391]
[1776546839683,38.74,75774.01,129.3,-0.36714,0.00016,23.37348]
[1776546844718,38.75,75773.51,129.3,-0.36723,0.00016,23.37532]
[1776546845043,38.75,75773.51,129.3,-0.36723,0.00016,23.37532]
[1776546850760,38.75,75778.31,129.3,-0.3665,0.00016,23.3614]
[1776546855796,38.76,75774.3,129.3,-0.36715,0.00016,23.37378]
[1776546857968,38.76,75775.69,129.3,-0.36694,0.00016,23.36976]
[1776546863852,38.76,75774.35,129.3,-0.36715,0.00016,23.37386]
[1776546868887,38.76,75771.84,129.3,-0.36754,0.00016,23.38132]
[1776546873923,38.76,75773.01,129.3,-0.36734,0.00016,23.37413]
[1776546878961,38.76,75779.12,129.3,-0.36638,0.00016,23.3558]
[1776546885008,38.76,75777.51,129.3,-0.36664,0.00016,23.36068]
[1776546890039,38.76,75774.79,129.3,-0.36706,0.00016,23.36883]
[1776546895588,38.76,75777.67,129.3,-0.36661,0.00016,23.36019]
[1776546895689,38.76,75771.27,129.3,-0.36761,0.00016,23.37933]
[1776546896082,38.76,75765.01,129.3,-0.36859,0.00016,23.39791]
[1776546897747,38.76,75765.01,129.3,-0.36859,0.00016,23.39791]
[1776546897793,38.76,75765.01,129.3,-0.36859,0.00016,23.39791]
[1776546901117,38.77,75754.94,129.3,-0.37019,0.00016,23.42773]
[1776546908166,38.77,75753.2,129.3,-0.37047,0.00016,23.43299]
[1776546913051,38.77,75757.02,129.3,-0.36987,0.00016,23.42194]
[1776546913201,38.77,75767.33,129.3,-0.36826,0.00016,23.39162]
[1776546919243,38.78,75771.15,129.3,-0.36768,0.00016,23.38066]
[1776546920939,38.78,75771.15,129.3,-0.36768,0.00016,23.38066]
[1776546929313,38.79,75778.42,129.3,-0.36657,0.00016,23.35961]
[1776546931242,38.79,75778.42,129.3,-0.36657,0.00016,23.35961]
[1776546931343,38.79,75778.42,129.3,-0.36657,0.00016,23.35961]
[1776546934310,38.79,75780.11,129.3,-0.3663,0.00016,23.35105]
[1776546934348,38.79,75780.71,129.3,-0.36621,0.00016,23.34926]
[1776546939383,38.78,75781.36,129.3,-0.36608,0.00016,23.34683]
[1776546944418,38.78,75780.46,129.3,-0.3662,0.00016,23.34908]
[1776546949453,38.77,75779.1,129.3,-0.36639,0.00016,23.35269]
[1776546955495,38.76,75780.11,129.3,-0.36621,0.00016,23.34907]
[1776546960530,38.75,75777.95,129.3,-0.36652,0.00016,23.35508]
[1776546964751,38.75,75774.68,129.3,-0.36702,0.00016,23.36458]
[1776546965567,38.74,75765.52,129.3,-0.36845,0.00016,23.3917]
[1776546966274,38.74,75765.52,129.3,-0.36845,0.00016,23.3917]
[1776546966574,38.74,75762.24,129.3,-0.36896,0.00016,23.40132]
[1776546970722,38.74,75759.59,129.3,-0.36938,0.00016,23.40919]
[1776546976644,38.75,75756.87,129.3,-0.36982,0.00016,23.41741]
[1776546981684,38.75,75753.97,129.3,-0.37028,0.00016,23.42605]
[1776546986719,38.75,75751.6,129.3,-0.37066,0.00016,23.43311]
[1776546991754,38.76,75748.82,129.3,-0.37109,0.00016,23.43768]
[1776546996789,38.76,75747.51,129.3,-0.3713,0.00016,23.44159]
[1776547003082,38.76,75747.47,129.3,-0.37131,0.00016,23.44178]
[1776547003085,38.76,75747.47,129.3,-0.37131,0.00016,23.44178]
[1776547003325,38.76,75747.47,129.3,-0.37131,0.00016,23.44178]
[1776547011894,38.76,75747.46,129.3,-0.37133,0.00016,23.44209]
[1776547017936,38.77,75747.16,129.3,-0.37138,0.00016,23.44311]
[1776547022970,38.77,75744.01,129.3,-0.37188,0.00016,23.45231]
[1776547030023,38.77,75742.81,129.3,-0.37208,0.00016,23.45588]
[1776547039086,38.77,75742.74,129.3,-0.3721,0.00016,23.45624]
[1776547044539,38.77,75740.92,129.3,-0.37239,0.00016,23.46153]
[1776547050163,38.78,75739.08,129.3,-0.37268,0.00016,23.46692]
[1776547055198,38.78,75739.44,129.3,-0.37261,0.00016,23.46232]
[1776547060233,38.78,75739.5,129.3,-0.37261,0.00016,23.46225]
[1776547066135,38.78,75738.98,129.3,-0.37269,0.00016,23.4638]
[1776547067507,38.78,75738.98,129.3,-0.3727,0.00016,23.46385]
[1776547067668,38.78,75738.98,129.3,-0.3727,0.00016,23.46385]
[1776547067671,38.78,75738.98,129.3,-0.3727,0.00016,23.46385]
[1776547068588,38.78,75738.98,129.3,-0.3727,0.00016,23.46387]
[1776547068889,38.78,75738.98,129.3,-0.3727,0.00016,23.46387]
[1776547068990,38.78,75727.57,129.3,-0.37449,0.00016,23.49627]
[1776547069357,38.78,75727.57,129.3,-0.37449,0.00016,23.49627]
[1776547069708,38.78,75727.57,129.3,-0.37449,0.00016,23.49627]
[1776547071013,38.78,75723.32,129.3,-0.37516,0.00016,23.50821]
[1776547071729,38.78,75722.03,129.3,-0.37537,0.00016,23.51181]
[1776547071770,38.78,75713.83,129.3,-0.37666,0.00016,23.53461]
[1776547073397,38.78,75717.82,129.3,-0.37603,0.00016,23.52351]
[1776547079367,38.78,75715.24,129.3,-0.37643,0.00016,23.53054]
[1776547080351,38.78,75715.24,129.3,-0.37643,0.00016,23.53054]
[1776547081381,38.78,75727.39,129.3,-0.37451,0.00016,23.49654]
[1776547086680,38.78,75727.15,129.3,-0.37455,0.00016,23.4972]
[1776547087009,38.78,75727.15,129.3,-0.37455,0.00016,23.4972]
[1776547092458,38.78,75726.67,129.3,-0.37462,0.00016,23.49852]
[1776547097496,38.78,75726.67,129.3,-0.37462,0.00016,23.49852]
[1776547102532,38.78,75725.04,129.3,-0.37488,0.00016,23.50311]
[1776547107576,38.78,75724.2,129.3,-0.37501,0.00016,23.50548]
[1776547108866,38.78,75724.2,129.3,-0.37501,0.00016,23.50548]
[1776547108908,38.78,75724.2,129.3,-0.37501,0.00016,23.50548]
[1776547109590,38.78,75715.54,129.3,-0.37638,0.00016,23.52964]
[1776547110287,38.78,75715.54,129.3,-0.37638,0.00016,23.52964]
[1776547112351,38.78,75713.52,129.3,-0.37668,0.00016,23.53158]
[1776547117646,38.78,75712.62,129.3,-0.37682,0.00016,23.53398]
[1776547121709,38.77,75712.63,129.3,-0.37682,0.00016,23.53392]
[1776547125510,38.77,75711.12,129.3,-0.37705,0.00016,23.53802]
[1776547125526,38.77,75711.12,129.3,-0.37705,0.00016,23.53802]
[1776547126781,38.77,75708.79,129.3,-0.37742,0.00016,23.54442]
[1776547129042,38.77,75706.25,129.3,-0.37782,0.00016,23.55135]
[1776547134765,38.77,75705.8,129.3,-0.37788,0.00016,23.5524]
[1776547136671,38.77,75706.28,129.3,-0.3778,0.00016,23.55105]
[1776547136740,38.77,75706.28,129.3,-0.3778,0.00016,23.55105]
[1776547137251,38.77,75703.1,129.3,-0.37831,0.00016,23.55972]
[1776547138793,38.77,75698.24,129.3,-0.37907,0.00016,23.57287]
[1776547142821,38.76,75696.91,129.3,-0.37927,0.00016,23.5763]
[1776547144187,38.76,75696.91,129.3,-0.37927,0.00016,23.5763]
[1776547145422,38.76,75692.5,129.3,-0.37997,0.00016,23.58812]
[1776547147584,38.76,75688.03,129.3,-0.38067,0.00016,23.6]
[1776547153898,38.75,75687.29,129.3,-0.38077,0.00016,23.60156]
[1776547156934,38.75,75687.76,129.3,-0.38069,0.00016,23.60018]
[1776547157011,38.75,75687.76,129.3,-0.38068,0.00016,23.60012]
[1776547157926,38.75,75693.92,129.3,-0.3797,0.00016,23.58353]
[1776547162961,38.74,75692.77,129.3,-0.37988,0.00016,23.58646]
[1776547167996,38.74,75693.31,129.3,-0.37978,0.00016,23.58481]
[1776547168549,38.74,75693.31,129.3,-0.37978,0.00016,23.58481]
[1776547169003,38.74,75692.35,129.3,-0.37993,0.00016,23.58736]
[1776547175045,38.73,75692.63,129.3,-0.37985,0.00016,23.5826]
[1776547176357,38.73,75692.37,129.3,-0.37989,0.00016,23.58323]
[1776547179999,38.73,75692.7,129.3,-0.37983,0.00016,23.58222]
[1776547180080,38.73,75691.54,129.3,-0.38001,0.00016,23.58521]
[1776547180560,38.73,75691.54,129.3,-0.38001,0.00016,23.58521]
[1776547180965,38.73,75691.54,129.3,-0.38001,0.00016,23.58521]
[1776547181087,38.72,75678.71,129.3,-0.38204,0.00016,23.6194]
[1776547181238,38.72,75678.71,129.3,-0.38204,0.00016,23.6194]
[1776547182094,38.73,75669.5,129.3,-0.38351,0.00016,23.64361]
[1776547182292,38.73,75669.5,129.3,-0.38351,0.00016,23.64361]
[1776547182639,38.73,75669.5,129.3,-0.38351,0.00016,23.64361]
[1776547187129,38.73,75659.46,129.3,-0.38512,0.00016,23.66984]
[1776547189246,38.73,75658.03,129.3,-0.38535,0.00016,23.67358]
[1776547193066,38.73,75657.89,129.3,-0.38538,0.00016,23.67403]
[1776547194033,38.73,75658.72,129.3,-0.38525,0.00016,23.67194]
[1776547196363,38.74,75659.22,129.3,-0.38518,0.00016,23.67072]
[1776547202238,38.74,75659.15,129.3,-0.3852,0.00016,23.67115]
[1776547206797,38.74,75657.64,129.3,-0.38545,0.00016,23.6751]
[1776547213316,38.75,75656.12,129.3,-0.38571,0.00016,23.6793]
[1776547214374,38.75,75656.12,129.3,-0.38571,0.00016,23.6793]
[1776547220367,38.75,75654.96,129.3,-0.3859,0.00016,23.68249]
[1776547225538,38.76,75654.85,129.3,-0.38592,0.00016,23.68283]
[1776547227416,38.76,75645.28,129.3,-0.38746,0.00016,23.70721]
[1776547232451,38.76,75641.05,129.3,-0.38812,0.00016,23.71424]
[1776547234710,38.76,75640.83,129.3,-0.38816,0.00016,23.7148]
[1776547236221,38.76,75640.44,129.3,-0.38822,0.00016,23.71578]
[1776547245543,38.76,75635.24,129.3,-0.38906,0.00016,23.72879]
[1776547247611,38.76,75633.72,129.3,-0.3893,0.00016,23.73255]
[1776547249037,38.76,75632.77,129.3,-0.38945,0.00016,23.73489]
[1776547249613,38.76,75631.18,129.3,-0.38971,0.00016,23.73881]
[1776547249762,38.76,75631.18,129.3,-0.38971,0.00016,23.73881]
[1776547255612,38.76,75630.76,129.3,-0.38978,0.00016,23.73985]
[1776547260648,38.76,75630.86,129.3,-0.38976,0.00016,23.73962]
[1776547262282,38.76,75630.86,129.3,-0.38976,0.00016,23.73962]
[1776547262662,38.76,75644.67,129.3,-0.38756,0.00016,23.70534]
[1776547267700,38.77,75647.04,129.3,-0.38718,0.00016,23.6995]
[1776547271728,38.77,75653.16,129.3,-0.38621,0.00016,23.68414]
[1776547273742,38.77,75659.29,129.3,-0.38524,0.00016,23.66858]
[1776547274600,38.77,75659.29,129.3,-0.38524,0.00016,23.66858]
[1776547278778,38.78,75667.19,129.3,-0.384,0.00016,23.64846]
[1776547283813,38.78,75667.24,129.3,-0.38401,0.00016,23.64863]
[1776547288851,38.79,75666.88,129.3,-0.38408,0.00016,23.64985]
[1776547294892,38.8,75666.89,129.3,-0.38408,0.00016,23.64656]
[1776547299927,38.8,75667.86,129.3,-0.38394,0.00016,23.64433]
[1776547304963,38.81,75668.66,129.3,-0.38383,0.00016,23.64256]
[1776547309997,38.82,75665.34,129.3,-0.38438,0.00016,23.65143]
[1776547315033,38.82,75664.55,129.3,-0.38452,0.00016,23.65373]
[1776547322082,38.83,75666.75,129.3,-0.38419,0.00016,23.64843]
[1776547327117,38.83,75666.99,129.3,-0.38417,0.00016,23.64809]
[1776547332152,38.84,75667.21,129.3,-0.38415,0.00016,23.6478]
[1776547336001,38.84,75667.03,129.3,-0.38418,0.00016,23.64843]
[1776547341215,38.85,75672.95,129.3,-0.38326,0.00016,23.63344]
[1776547344788,38.86,75673.1,129.3,-0.38325,0.00016,23.63324]
[1776547345108,38.86,75673.1,129.3,-0.38325,0.00016,23.63324]
[1776547350278,38.86,75676.7,129.3,-0.3827,0.00016,23.62423]
[1776547355313,38.87,75676.26,129.3,-0.38277,0.00016,23.62208]
[1776547360349,38.88,75676.62,129.3,-0.38273,0.00016,23.62145]
[1776547361444,38.88,75676.66,129.3,-0.38273,0.00016,23.62141]
[1776547361486,38.88,75676.66,129.3,-0.38273,0.00016,23.62141]
[1776547362595,38.88,75676.11,129.3,-0.38282,0.00016,23.62291]
[1776547362702,38.88,75676.11,129.3,-0.38282,0.00016,23.62291]
[1776547363874,38.88,75676.62,129.3,-0.38274,0.00016,23.62164]
[1776547364081,38.88,75676.62,129.3,-0.38274,0.00016,23.62164]
[1776547368406,38.89,75668.78,129.3,-0.384,0.00016,23.64232]
[1776547373440,38.89,75667.81,129.3,-0.38417,0.00016,23.64506]
[1776547378475,38.9,75669.19,129.3,-0.38396,0.00016,23.64172]
[1776547383510,38.9,75669.24,129.3,-0.38397,0.00016,23.64182]
[1776547384760,38.9,75669.24,129.3,-0.38397,0.00016,23.64182]
[1776547385525,38.9,75677.21,129.3,-0.38271,0.00016,23.6212]
[1776547391566,38.91,75678.36,129.3,-0.38255,0.00016,23.61862]
[1776547396601,38.92,75678.81,129.3,-0.3825,0.00016,23.61776]
[1776547401637,38.93,75678.21,129.3,-0.38261,0.00016,23.61965]
[1776547406671,38.93,75678.12,129.3,-0.38264,0.00016,23.62019]
[1776547412713,38.94,75678.08,129.3,-0.38265,0.00016,23.61704]
[1776547417748,38.95,75677.07,129.3,-0.38283,0.00016,23.61999]
[1776547425804,38.96,75676.46,129.3,-0.38295,0.00016,23.62205]
[1776547428824,38.96,75668.57,129.3,-0.38421,0.00016,23.64264]
[1776547433860,38.96,75670.15,129.3,-0.38397,0.00016,23.6388]
[1776547436881,38.97,75676.16,129.3,-0.38303,0.00016,23.62338]
[1776547441916,38.97,75679.12,129.3,-0.38258,0.00016,23.61597]
[1776547446951,38.98,75678.81,129.3,-0.38264,0.00016,23.6171]
[1776547454000,38.99,75678.89,129.3,-0.38265,0.00016,23.61732]
[1776547459502,38.99,75678.78,129.3,-0.38268,0.00016,23.61784]
[1776547469105,39.0,75682.83,129.3,-0.38207,0.00016,23.60775]
[1776547471646,39.01,75682.76,129.3,-0.38207,0.00016,23.60439]
[1776547477161,39.01,75682.76,129.3,-0.38208,0.00016,23.60449]
[1776547484211,39.01,75684.54,129.3,-0.3818,0.00016,23.59989]
[1776547491260,39.01,75684.05,129.3,-0.38188,0.00016,23.60127]
[1776547497302,39.01,75682.5,129.3,-0.38213,0.00016,23.6054]
[1776547500181,39.01,75683.01,129.3,-0.38205,0.00016,23.60407]
[1776547503343,39.02,75675.84,129.3,-0.38319,0.00016,23.62294]
[1776547508379,39.02,75683.52,129.3,-0.38199,0.00016,23.60315]
[1776547508862,39.02,75683.52,129.3,-0.38199,0.00016,23.60315]
[1776547509385,39.02,75685.86,129.3,-0.38163,0.00016,23.59706]
[1776547509782,39.02,75685.86,129.3,-0.38163,0.00016,23.59706]
[1776547509783,39.02,75685.86,129.3,-0.38163,0.00016,23.59706]
[1776547510446,39.02,75685.86,129.3,-0.38163,0.00016,23.59706]
[1776547511905,39.02,75692.29,129.3,-0.38061,0.00016,23.57998]
[1776547517441,39.01,75693.61,129.3,-0.38037,0.00016,23.57603]
[1776547518699,39.01,75693.82,129.3,-0.38034,0.00016,23.5754]
[1776547518705,39.01,75693.82,129.3,-0.38034,0.00016,23.5754]
[1776547519456,39.01,75693.31,129.3,-0.38041,0.00016,23.57668]
[1776547524491,39.0,75694.88,129.3,-0.38014,0.00016,23.57208]
[1776547524690,39.0,75694.88,129.3,-0.38014,0.00016,23.57208]
[1776547524707,39.0,75694.88,129.3,-0.38014,0.00016,23.57208]
[1776547525498,39.0,75698.01,129.3,-0.37965,0.00016,23.56363]
[1776547527781,39.0,75701.88,129.3,-0.37903,0.00016,23.55309]
[1776547532074,38.99,75705.39,129.3,-0.37845,0.00016,23.53973]
[1776547537582,38.99,75707.43,129.3,-0.37811,0.00016,23.53387]
[1776547539359,38.99,75707.52,129.3,-0.37809,0.00016,23.53358]
[1776547539370,38.98,75707.52,129.3,-0.37809,0.00016,23.53354]
[1776547545638,38.98,75711.66,129.3,-0.37742,0.00016,23.52194]
[1776547547569,38.98,75711.66,129.3,-0.37742,0.00016,23.52194]
[1776547547966,38.98,75711.78,129.3,-0.3774,0.00016,23.52152]
[1776547550616,38.97,75717.07,129.3,-0.37656,0.00016,23.5069]
[1776547554446,38.97,75719.04,129.3,-0.37624,0.00016,23.50135]
[1776547556708,38.97,75718.36,129.3,-0.37635,0.00016,23.50311]
[1776547562757,38.96,75719.01,129.3,-0.37623,0.00016,23.50103]
[1776547567792,38.96,75718.8,129.3,-0.37625,0.00016,23.50143]
[1776547573842,38.96,75718.08,129.3,-0.37636,0.00016,23.50321]
[1776547578874,38.95,75714.96,129.3,-0.37684,0.00016,23.5116]
[1776547581388,38.95,75715.36,129.3,-0.37677,0.00016,23.51046]
[1776547584477,38.95,75709.75,129.3,-0.37765,0.00016,23.52571]
[1776547590553,38.94,75703.6,129.3,-0.3786,0.00016,23.54209]
[1776547597678,38.94,75704.31,129.3,-0.37845,0.00016,23.53614]
[1776547597694,38.94,75704.31,129.3,-0.37845,0.00016,23.53614]
[1776547598007,38.93,75699.85,129.3,-0.37915,0.00016,23.54801]
[1776547603044,38.93,75694.78,129.3,-0.37993,0.00016,23.56129]
[1776547608079,38.92,75694.94,129.3,-0.37989,0.00016,23.56052]
[1776547613113,38.91,75694.29,129.3,-0.37997,0.00016,23.56192]
[1776547614840,38.91,75694.97,129.3,-0.37986,0.00016,23.56004]
[1776547614892,38.91,75694.97,129.3,-0.37986,0.00016,23.56004]
[1776547623184,38.9,75693.84,129.3,-0.38001,0.00016,23.56248]
[1776547626508,38.9,75693.58,129.3,-0.38004,0.00016,23.56305]
[1776547626521,38.9,75693.58,129.3,-0.38004,0.00016,23.56305]
[1776547626579,38.9,75693.58,129.3,-0.38004,0.00016,23.56305]
[1776547626604,38.9,75693.58,129.3,-0.38004,0.00016,23.56298]
[1776547627212,38.89,75701.94,129.3,-0.37871,0.00016,23.54038]
[1776547632247,38.89,75704.08,129.3,-0.37836,0.00016,23.53426]
[1776547634369,38.89,75704.08,129.3,-0.37836,0.00016,23.53426]
[1776547640303,38.88,75707.76,129.3,-0.37775,0.00016,23.52374]
[1776547645338,38.87,75708.86,129.3,-0.37756,0.00016,23.52048]
[1776547648526,38.87,75708.66,129.3,-0.37759,0.00016,23.52093]
[1776547648571,38.87,75708.66,129.3,-0.37759,0.00016,23.52093]
[1776547649431,38.87,75708.97,129.3,-0.37754,0.00016,23.52003]
[1776547649532,38.87,75717.16,129.3,-0.37624,0.00016,23.49743]
[1776547651674,38.87,75719.37,129.3,-0.37589,0.00016,23.49127]
[1776547663466,38.86,75720.39,129.3,-0.3757,0.00016,23.48448]
[1776547669508,38.86,75720.32,129.3,-0.37571,0.00016,23.48454]
[1776547674543,38.86,75720.25,129.3,-0.37571,0.00016,23.48463]
[1776547675585,38.86,75720.25,129.3,-0.37571,0.00016,23.48463]
[1776547675617,38.86,75720.25,129.3,-0.37571,0.00016,23.48463]
[1776547677457,38.86,75720.25,129.3,-0.37571,0.00016,23.48459]
[1776547682294,38.86,75720.57,129.3,-0.37565,0.00016,23.4836]
[1776547687633,38.86,75720.6,129.3,-0.37564,0.00016,23.4834]
[1776547692668,38.85,75721.56,129.3,-0.37549,0.00016,23.48064]
[1776547696907,38.85,75721.28,129.3,-0.37553,0.00016,23.48135]
[1776547697198,38.85,75721.28,129.3,-0.37553,0.00016,23.48135]
[1776547702739,38.85,75721.21,129.3,-0.37554,0.00016,23.48145]
[1776547704031,38.85,75721.8,129.3,-0.37544,0.00016,23.47979]
[1776547706727,38.85,75725.07,129.3,-0.37492,0.00016,23.47061]
[1776547711250,38.85,75724.04,129.3,-0.37508,0.00016,23.47345]
[1776547717845,38.85,75718.67,129.3,-0.37591,0.00016,23.48465]
[1776547722880,38.84,75717.5,129.3,-0.37609,0.00016,23.48779]
[1776547727913,38.84,75717.64,129.3,-0.37606,0.00016,23.4873]
[1776547732951,38.84,75721.66,129.3,-0.37542,0.00016,23.47601]
[1776547735176,38.84,75721.88,129.3,-0.37539,0.00016,23.47539]
[1776547741008,38.84,75724.69,129.3,-0.37494,0.00016,23.46748]
[1776547742849,38.84,75725.28,129.3,-0.37485,0.00016,23.46582]
[1776547748057,38.84,75734.3,129.3,-0.37342,0.00016,23.44035]
[1776547753091,38.84,75737.92,129.3,-0.37286,0.00016,23.43011]
[1776547758127,38.84,75737.06,129.3,-0.373,0.00016,23.43264]
[1776547763162,38.84,75736.86,129.3,-0.37303,0.00016,23.43328]
[1776547769206,38.84,75736.84,129.3,-0.37304,0.00016,23.43341]
[1776547774242,38.85,75737.2,129.3,-0.37297,0.00016,23.42879]
[1776547779277,38.85,75731.78,129.3,-0.37383,0.00016,23.44422]
[1776547784312,38.85,75731.66,129.3,-0.37385,0.00016,23.44458]
[1776547790354,38.85,75731.92,129.3,-0.37381,0.00016,23.44389]
[1776547794364,38.85,75731.92,129.3,-0.37381,0.00016,23.44389]
[1776547795184,38.85,75731.92,129.3,-0.37381,0.00016,23.44393]
[1776547795234,38.85,75731.92,129.3,-0.37381,0.00016,23.44393]
[1776547795279,38.85,75731.92,129.3,-0.37381,0.00016,23.44393]
[1776547795485,38.85,75731.92,129.3,-0.37381,0.00016,23.44393]
[1776547795491,38.85,75750.74,129.3,-0.37085,0.00016,23.39006]
[1776547796303,38.85,75750.74,129.3,-0.37085,0.00016,23.39006]
[1776547796349,38.85,75750.74,129.3,-0.37085,0.00016,23.39006]
[1776547796620,38.85,75750.74,129.3,-0.37085,0.00016,23.39006]
[1776547796631,38.85,75764.82,129.3,-0.36864,0.00016,23.34896]
[1776547797516,38.85,75764.82,129.3,-0.36864,0.00016,23.34896]
[1776547799446,38.85,75767.67,129.3,-0.3682,0.00016,23.34062]
[1776547799755,38.85,75768.71,129.3,-0.36804,0.00016,23.3377]
[1776547800820,38.85,75768.71,129.3,-0.36804,0.00016,23.3377]
[1776547804286,38.85,75764.98,129.3,-0.36862,0.00016,23.34864]
[1776547805752,38.85,75764.98,129.3,-0.36862,0.00016,23.34861]
[1776547805819,38.85,75764.98,129.3,-0.36862,0.00016,23.34861]
[1776547805848,38.85,75763.85,129.3,-0.3688,0.00016,23.35191]
[1776547806833,38.85,75763.85,129.3,-0.3688,0.00016,23.35191]
[1776547807476,38.85,75762.17,129.3,-0.36906,0.00016,23.35682]
[1776547812511,38.84,75761.38,129.3,-0.36917,0.00016,23.35881]
[1776547817546,38.84,75760.98,129.3,-0.36921,0.00016,23.35963]
[1776547822581,38.83,75760.46,129.3,-0.36928,0.00016,23.36081]
[1776547826365,38.83,75759.41,129.3,-0.36943,0.00016,23.36368]
[1776547826609,38.83,75758.96,129.3,-0.3695,0.00016,23.36493]
[1776547836196,38.83,75758.96,129.3,-0.3695,0.00016,23.36496]
[1776547841714,38.83,75753.93,129.3,-0.37028,0.00016,23.37615]
[1776547843187,38.83,75753.9,129.3,-0.37029,0.00016,23.37621]
[1776547850792,38.84,75753.79,129.3,-0.37032,0.00016,23.3768]
[1776547855897,38.84,75754.35,129.3,-0.37024,0.00016,23.37539]
[1776547857838,38.84,75753.88,129.3,-0.37031,0.00016,23.3768]
[1776547857847,38.84,75753.88,129.3,-0.37031,0.00016,23.3768]
[1776547859114,38.84,75754.35,129.3,-0.37024,0.00016,23.37548]
[1776547859305,38.84,75754.35,129.3,-0.37024,0.00016,23.37548]
[1776547862170,38.84,75751.92,129.3,-0.37063,0.00016,23.38268]
[1776547873301,38.85,75749.02,129.3,-0.3711,0.00016,23.39132]
[1776547875303,38.85,75749.02,129.3,-0.37111,0.00016,23.39158]
[1776547875323,38.85,75749.02,129.3,-0.37111,0.00016,23.39158]
[1776547876566,38.85,75749.02,129.3,-0.37112,0.00016,23.39165]
[1776547876579,38.85,75749.02,129.3,-0.37112,0.00016,23.39165]
[1776547885101,38.86,75749.32,129.3,-0.37109,0.00016,23.39119]
[1776547886918,38.86,75749.32,129.3,-0.37109,0.00016,23.39119]
[1776547900206,38.87,75750.17,129.3,-0.37097,0.00016,23.38576]
[1776547904815,38.87,75749.93,129.3,-0.37102,0.00016,23.38659]
[1776547904839,38.87,75749.93,129.3,-0.37102,0.00016,23.38659]
[1776547906086,38.87,75749.93,129.3,-0.37102,0.00016,23.38664]
[1776547906113,38.87,75749.93,129.3,-0.37102,0.00016,23.38664]
[1776547912290,38.88,75755.2,129.3,-0.37021,0.00016,23.37174]
[1776547914364,38.88,75754.59,129.3,-0.37031,0.00016,23.37357]
[1776547920346,38.88,75755.84,129.3,-0.37011,0.00016,23.36992]
[1776547925192,38.88,75755.79,129.3,-0.37012,0.00016,23.37002]
[1776547930416,38.89,75755.88,129.3,-0.37012,0.00016,23.37]
[1776547934951,38.89,75755.88,129.3,-0.37012,0.00016,23.37016]
[1776547934966,38.89,75755.88,129.3,-0.37012,0.00016,23.37016]
[1776547936252,38.89,75755.88,129.3,-0.37013,0.00016,23.37026]
[1776547936346,38.89,75755.88,129.3,-0.37013,0.00016,23.37026]
[1776547941493,38.89,75755.2,129.3,-0.37025,0.00016,23.37255]
[1776547946528,38.9,75754.27,129.3,-0.37041,0.00016,23.3755]
[1776547958612,38.91,75753.24,129.3,-0.37058,0.00016,23.3754]
[1776547968682,38.92,75753.24,129.3,-0.3706,0.00016,23.37589]
[1776547978752,38.93,75753.05,129.3,-0.37066,0.00016,23.37693]
[1776547979081,38.93,75753.05,129.3,-0.37066,0.00016,23.37693]
[1776547985802,38.93,75752.6,129.3,-0.37074,0.00016,23.37855]
[1776547991844,38.93,75752.81,129.3,-0.37073,0.00016,23.37821]
[1776547996878,38.94,75752.8,129.3,-0.37074,0.00016,23.37846]
[1776547997472,38.94,75752.8,129.3,-0.37074,0.00016,23.37846]
[1776547997482,38.94,75752.8,129.3,-0.37074,0.00016,23.37846]
[1776547998793,38.94,75753.42,129.3,-0.37064,0.00016,23.3767]
[1776547998960,38.94,75753.42,129.3,-0.37064,0.00016,23.3767]
[1776548000825,38.94,75753.42,129.3,-0.37064,0.00016,23.37675]
[1776548003213,38.94,75753.42,129.3,-0.37065,0.00016,23.37683]
[1776548003241,38.94,75753.42,129.3,-0.37065,0.00016,23.37683]
[1776548004274,38.94,75752.84,129.3,-0.37075,0.00016,23.37864]
[1776548007611,38.95,75753.36,129.3,-0.37067,0.00016,23.37726]
[1776548007644,38.95,75753.36,129.3,-0.37067,0.00016,23.37726]
[1776548012993,38.95,75753.21,129.3,-0.37069,0.00016,23.37429]
[1776548021052,38.96,75751.64,129.3,-0.37095,0.00016,23.37915]
[1776548025297,38.96,75752.27,129.3,-0.37086,0.00016,23.37749]
[1776548031122,38.96,75746.13,129.3,-0.37183,0.00016,23.39536]
[1776548033535,38.96,75744.96,129.3,-0.37202,0.00016,23.39873]
[1776548037484,38.96,75741.1,129.3,-0.37263,0.00016,23.40984]
[1776548043214,38.97,75740.56,129.3,-0.37272,0.00016,23.41151]
[1776548048250,38.97,75740.55,129.3,-0.37273,0.00016,23.41164]
[1776548055299,38.97,75740.55,129.3,-0.37274,0.00016,23.41181]
[1776548061341,38.97,75740.43,129.3,-0.37276,0.00016,23.41228]
[1776548062272,38.97,75740.43,129.3,-0.37276,0.00016,23.41228]
[1776548062315,38.97,75740.43,129.3,-0.37276,0.00016,23.41228]
[1776548063658,38.97,75740.43,129.3,-0.37276,0.00016,23.41231]
[1776548066039,38.97,75740.43,129.3,-0.37276,0.00016,23.41233]
[1776548074437,38.98,75739.66,129.3,-0.37288,0.00016,23.4111]
[1776548085514,38.98,75739.73,129.3,-0.37288,0.00016,23.41112]
[1776548096591,38.99,75739.45,129.3,-0.37294,0.00016,23.41213]
[1776548102651,38.99,75739.45,129.3,-0.37294,0.00016,23.41213]
[1776548107669,38.99,75741.01,129.3,-0.3727,0.00016,23.40788]
[1776548112703,38.99,75740.52,129.3,-0.37278,0.00016,23.40938]
[1776548115826,38.99,75740.21,129.3,-0.37283,0.00016,23.41028]
[1776548127687,38.99,75740.42,129.3,-0.3728,0.00016,23.40979]
[1776548127701,38.99,75740.42,129.3,-0.3728,0.00016,23.40979]
[1776548128818,39.0,75740.42,129.3,-0.37281,0.00016,23.40993]
[1776548129135,39.0,75740.42,129.3,-0.37281,0.00016,23.40993]
[1776548134858,39.0,75733.09,129.3,-0.37395,0.00016,23.42704]
[1776548139892,39.0,75733.22,129.3,-0.37393,0.00016,23.4267]
[1776548145935,39.0,75732.57,129.3,-0.37403,0.00016,23.42858]
[1776548150969,39.0,75732.52,129.3,-0.37404,0.00016,23.42876]
[1776548158020,39.0,75732.22,129.3,-0.37409,0.00016,23.42967]
[1776548167085,39.0,75732.92,129.3,-0.37399,0.00016,23.42779]
[1776548172120,39.0,75732.51,129.3,-0.37406,0.00016,23.429]
[1776548176375,39.0,75733.05,129.3,-0.37397,0.00016,23.42752]
[1776548186219,39.01,75733.55,129.3,-0.3739,0.00016,23.42624]
[1776548191254,39.01,75733.99,129.3,-0.37382,0.00016,23.42137]
[1776548205351,39.01,75734.13,129.3,-0.3738,0.00016,23.42101]
[1776548210387,39.01,75733.8,129.3,-0.37385,0.00016,23.42193]
[1776548217435,39.01,75732.79,129.3,-0.374,0.00016,23.42472]
[1776548227563,39.0,75732.61,129.3,-0.37403,0.00016,23.42514]
[1776548232598,39.0,75727.74,129.3,-0.37479,0.00016,23.43874]
[1776548236774,39.0,75723.93,129.3,-0.37539,0.00016,23.44929]
[1776548242744,39.0,75723.55,129.3,-0.37544,0.00016,23.4502]
[1776548247978,39.0,75722.18,129.3,-0.37565,0.00016,23.45389]
[1776548253744,38.99,75721.43,129.3,-0.37574,0.00016,23.45215]
[1776548259787,38.99,75721.0,129.3,-0.3758,0.00016,23.4532]
[1776548266837,38.99,75720.31,129.3,-0.37591,0.00016,23.45496]
[1776548271725,38.99,75720.3,129.3,-0.3759,0.00016,23.45491]
[1776548275564,38.99,75719.61,129.3,-0.37601,0.00016,23.45676]
[1776548275567,38.99,75719.61,129.3,-0.37601,0.00016,23.45676]
[1776548275900,38.99,75725.68,129.3,-0.37505,0.00016,23.43986]
[1776548276386,38.99,75725.68,129.3,-0.37505,0.00016,23.43986]
[1776548276532,38.99,75725.68,129.3,-0.37505,0.00016,23.43986]
[1776548276776,38.99,75725.68,129.3,-0.37505,0.00016,23.43986]
[1776548278380,38.99,75731.22,129.3,-0.37418,0.00016,23.42435]
[1776548281052,38.99,75732.27,129.3,-0.37401,0.00016,23.4214]
[1776548281064,38.99,75732.27,129.3,-0.37401,0.00016,23.4214]
[1776548281183,38.99,75732.27,129.3,-0.37401,0.00016,23.4214]
[1776548281586,38.99,75732.39,129.3,-0.374,0.00016,23.42107]
[1776548281941,38.99,75721.85,129.3,-0.37565,0.00016,23.45052]
[1776548286977,38.98,75716.66,129.3,-0.37647,0.00016,23.46475]
[1776548287734,38.98,75716.66,129.3,-0.37647,0.00016,23.46475]
[1776548291530,38.98,75720.19,129.3,-0.3759,0.00016,23.4549]
[1776548296672,38.98,75720.49,129.3,-0.37585,0.00016,23.454]
[1776548299707,38.98,75720.31,129.3,-0.37588,0.00016,23.4544]
[1776548299718,38.98,75720.31,129.3,-0.37588,0.00016,23.4544]
[1776548302120,38.98,75715.93,129.3,-0.37657,0.00016,23.46646]
[1776548306727,38.98,75715.36,129.3,-0.37665,0.00016,23.46791]
[1776548309651,38.97,75714.48,129.3,-0.37678,0.00016,23.47026]
[1776548310141,38.97,75707.99,129.3,-0.37781,0.00016,23.488]
[1776548311382,38.97,75707.99,129.3,-0.37781,0.00016,23.488]
[1776548311470,38.97,75705.23,129.3,-0.37823,0.00016,23.49183]
[1776548311851,38.97,75705.23,129.3,-0.37823,0.00016,23.49183]
[1776548317189,38.97,75701.65,129.3,-0.37878,0.00016,23.50128]
[1776548319301,38.97,75702.06,129.3,-0.37871,0.00016,23.50013]
[1776548325246,38.96,75702.4,129.3,-0.37864,0.00016,23.49891]
[1776548328911,38.96,75702.1,129.3,-0.37868,0.00016,23.49958]
[1776548335315,38.95,75700.79,129.3,-0.37887,0.00016,23.50279]
[1776548342365,38.95,75699.48,129.3,-0.37906,0.00016,23.50595]
[1776548345233,38.94,75701.41,129.3,-0.37875,0.00016,23.50063]
[1776548345240,38.94,75701.41,129.3,-0.37875,0.00016,23.50063]
[1776548348962,38.94,75703.78,129.3,-0.37836,0.00016,23.49403]
[1776548349214,38.94,75703.78,129.3,-0.37836,0.00016,23.49403]
[1776548352435,38.94,75713.98,129.3,-0.37674,0.00016,23.466]
[1776548358408,38.93,75719.82,129.3,-0.37582,0.00016,23.44976]
[1776548361741,38.93,75720.71,129.3,-0.37568,0.00016,23.44725]
[1776548369556,38.93,75720.0,129.3,-0.37578,0.00016,23.44909]
[1776548374590,38.93,75720.01,129.3,-0.37576,0.00016,23.44534]
[1776548376732,38.93,75720.01,129.3,-0.37576,0.00016,23.44534]
[1776548382647,38.93,75719.29,129.3,-0.37587,0.00016,23.44722]
[1776548387682,38.93,75719.66,129.3,-0.37581,0.00016,23.44612]
[1776548392718,38.93,75719.54,129.3,-0.37582,0.00016,23.44638]
[1776548397753,38.92,75719.26,129.3,-0.37586,0.00016,23.44709]
[1776548404802,38.92,75719.1,129.3,-0.37588,0.00016,23.44743]
[1776548409837,38.92,75719.13,129.3,-0.37587,0.00016,23.44728]
[1776548415515,38.92,75719.27,129.3,-0.37585,0.00016,23.44685]
[1776548420920,38.92,75720.47,129.3,-0.37565,0.00016,23.44341]
[1776548425955,38.92,75721.52,129.3,-0.37549,0.00016,23.44044]
[1776548430989,38.92,75721.94,129.3,-0.37542,0.00016,23.43922]
[1776548436025,38.92,75721.69,129.3,-0.37544,0.00016,23.43621]
[1776548441059,38.91,75722.06,129.3,-0.37538,0.00016,23.43512]
[1776548447102,38.91,75722.79,129.3,-0.37526,0.00016,23.43303]
[1776548452136,38.91,75722.65,129.3,-0.37528,0.00016,23.43337]
[1776548457171,38.91,75722.02,129.3,-0.37538,0.00016,23.43507]
[1776548463214,38.91,75722.0,129.3,-0.37538,0.00016,23.43505]
[1776548468249,38.91,75722.29,129.3,-0.37533,0.00016,23.43419]
[1776548472252,38.91,75721.9,129.3,-0.37539,0.00016,23.43524]
[1776548473704,38.91,75718.76,129.3,-0.37588,0.00016,23.44394]
[1776548479331,38.91,75717.3,129.3,-0.37611,0.00016,23.44788]
[1776548481573,38.91,75717.17,129.3,-0.37612,0.00016,23.4482]
[1776548487386,38.9,75717.4,129.3,-0.37608,0.00016,23.44746]
[1776548492422,38.9,75717.37,129.3,-0.37607,0.00016,23.44381]
[1776548499274,38.9,75717.41,129.3,-0.37606,0.00016,23.44365]
[1776548499407,38.9,75717.41,129.3,-0.37606,0.00016,23.44365]
[1776548499691,38.9,75713.47,129.3,-0.37668,0.00016,23.45448]
[1776548500686,38.9,75708.7,129.3,-0.37743,0.00016,23.46757]
[1776548500693,38.9,75708.7,129.3,-0.37743,0.00016,23.46757]
[1776548509541,38.89,75706.12,129.3,-0.37782,0.00016,23.47434]
[1776548516591,38.89,75706.11,129.3,-0.37781,0.00016,23.47415]
[1776548523389,38.89,75706.11,129.3,-0.37781,0.00016,23.47415]
[1776548523393,38.89,75706.11,129.3,-0.37781,0.00016,23.47415]
[1776548523427,38.89,75706.11,129.3,-0.37781,0.00016,23.47415]
[1776548524260,38.89,75706.11,129.3,-0.3778,0.00016,23.47395]
[1776548525654,38.89,75716.41,129.3,-0.37617,0.00016,23.44556]
[1776548526763,38.89,75716.41,129.3,-0.37617,0.00016,23.44556]
[1776548529366,38.88,75718.68,129.3,-0.37581,0.00016,23.43924]
[1776548529399,38.88,75718.68,129.3,-0.37581,0.00016,23.43924]
[1776548530568,38.88,75719.2,129.3,-0.37573,0.00016,23.43779]
[1776548533086,38.88,75725.74,129.3,-0.3747,0.00016,23.41952]
[1776548534394,38.88,75725.58,129.3,-0.37472,0.00016,23.41998]
[1776548537210,38.88,75725.58,129.3,-0.37472,0.00016,23.41999]
[1776548539004,38.88,75725.39,129.3,-0.37475,0.00016,23.42053]
[1776548539024,38.88,75725.39,129.3,-0.37475,0.00016,23.42053]
[1776548542143,38.89,75723.94,129.3,-0.37498,0.00016,23.4246]
[1776548545149,38.89,75724.85,129.3,-0.37484,0.00016,23.42206]
[1776548549209,38.89,75724.77,129.3,-0.37485,0.00016,23.42228]
[1776548549235,38.89,75724.77,129.3,-0.37485,0.00016,23.42228]
[1776548550376,38.89,75725.04,129.3,-0.37481,0.00016,23.42153]
[1776548550627,38.89,75725.04,129.3,-0.37481,0.00016,23.42153]
[1776548555867,38.89,75726.1,129.3,-0.37463,0.00016,23.41489]
[1776548558039,38.89,75726.09,129.3,-0.37463,0.00016,23.41492]
[1776548563522,38.89,75726.46,129.3,-0.37457,0.00016,23.41389]
[1776548568957,38.89,75726.35,129.3,-0.37459,0.00016,23.41419]
[1776548570403,38.89,75726.35,129.3,-0.37459,0.00016,23.41419]
[1776548571917,38.89,75727.89,129.3,-0.37434,0.00016,23.40986]
[1776548577016,38.89,75730.01,129.3,-0.37401,0.00016,23.40393]
[1776548582052,38.89,75731.3,129.3,-0.37381,0.00016,23.40035]
[1776548590110,38.89,75732.02,129.3,-0.3737,0.00016,23.39845]
[1776548593131,38.89,75741.13,129.3,-0.37227,0.00016,23.3726]
[1776548597161,38.89,75748.01,129.3,-0.3712,0.00016,23.353]
[1776548599316,38.89,75747.66,129.3,-0.37126,0.00016,23.35405]
[1776548599453,38.89,75747.66,129.3,-0.37126,0.00016,23.35405]
[1776548602635,38.9,75748.72,129.3,-0.3711,0.00016,23.35114]
[1776548608242,38.9,75749.41,129.3,-0.371,0.00016,23.34948]
[1776548612377,38.9,75753.65,129.3,-0.37033,0.00016,23.33367]
[1776548614350,38.91,75760.57,129.3,-0.36925,0.00016,23.3136]
[1776548623551,38.92,75763.76,129.3,-0.36877,0.00016,23.30481]
[1776548627583,38.92,75765.12,129.3,-0.36858,0.00016,23.30117]
[1776548627688,38.92,75765.12,129.3,-0.36858,0.00016,23.30117]
[1776548627684,38.92,75765.12,129.3,-0.36858,0.00016,23.30124]
[1776548630620,38.92,75770.75,129.3,-0.3677,0.00016,23.28456]
[1776548631158,38.92,75770.83,129.3,-0.36768,0.00016,23.28431]
[1776548633323,38.92,75772.48,129.3,-0.36743,0.00016,23.27943]
[1776548633590,38.92,75772.48,129.3,-0.36743,0.00016,23.27943]
[1776548633674,38.92,75772.03,129.3,-0.3675,0.00016,23.28075]
[1776548633856,38.92,75772.03,129.3,-0.3675,0.00016,23.28075]
[1776548634048,38.92,75772.03,129.3,-0.3675,0.00016,23.28075]
[1776548634081,38.92,75772.03,129.3,-0.3675,0.00016,23.28075]
[1776548634422,38.92,75772.24,129.3,-0.36747,0.00016,23.28021]
[1776548636144,38.92,75772.91,129.3,-0.36736,0.00016,23.27818]
[1776548641470,38.92,75772.14,129.3,-0.36747,0.00016,23.28027]
[1776548641757,38.92,75772.14,129.3,-0.36747,0.00016,23.28027]
[1776548641800,38.92,75772.14,129.3,-0.36747,0.00016,23.28027]
[1776548643463,38.92,75770.92,129.3,-0.36766,0.00016,23.28386]
[1776548648521,38.92,75762.28,129.3,-0.36901,0.00016,23.30916]
[1776548652213,38.91,75761.6,129.3,-0.36911,0.00016,23.31104]
[1776548652222,38.91,75761.6,129.3,-0.36911,0.00016,23.31104]
[1776548658591,38.91,75758.12,129.3,-0.36963,0.00016,23.32083]
[1776548663626,38.9,75757.95,129.3,-0.36965,0.00016,23.32103]
[1776548671576,38.9,75757.91,129.3,-0.36964,0.00016,23.32091]
[1776548676718,38.89,75757.95,129.3,-0.3696,0.00016,23.31662]
[1776548683767,38.88,75757.98,129.3,-0.36957,0.00016,23.31617]
[1776548692121,38.88,75757.63,129.3,-0.36962,0.00016,23.31699]
[1776548698872,38.87,75757.7,129.3,-0.36958,0.00016,23.31623]
[1776548703907,38.87,75763.94,129.3,-0.36859,0.00016,23.29768]
[1776548705813,38.87,75764.42,129.3,-0.36851,0.00016,23.29622]
[1776548705833,38.87,75764.42,129.3,-0.36851,0.00016,23.29622]
[1776548707935,38.86,75771.85,129.3,-0.36734,0.00016,23.27403]
[1776548712970,38.86,75775.97,129.3,-0.36667,0.00016,23.2613]
[1776548715810,38.86,75776.81,129.3,-0.36653,0.00016,23.25862]
[1776548715850,38.85,75777.56,129.3,-0.36641,0.00016,23.25629]
[1776548716183,38.85,75777.56,129.3,-0.36641,0.00016,23.25629]
[1776548716301,38.85,75777.56,129.3,-0.36641,0.00016,23.25629]
[1776548716310,38.85,75778.59,129.3,-0.36624,0.00016,23.25312]
[1776548717321,38.85,75778.59,129.3,-0.36624,0.00016,23.25312]
[1776548719170,38.85,75783.56,129.3,-0.36546,0.00016,23.23796]
[1776548722318,38.85,75790.01,129.3,-0.36444,0.00016,23.21814]
[1776548723901,38.84,75792.44,129.3,-0.36405,0.00016,23.21058]
[1776548725710,38.84,75795.0,129.3,-0.36364,0.00016,23.20267]
[1776548727470,38.84,75796.32,129.3,-0.36343,0.00016,23.1985]
[1776548731178,38.84,75798.8,129.3,-0.36303,0.00016,23.19063]
[1776548732373,38.84,75798.39,129.3,-0.36308,0.00016,23.18814]
[1776548738436,38.83,75796.48,129.3,-0.36336,0.00016,23.19365]
[1776548738575,38.83,75796.48,129.3,-0.36336,0.00016,23.19365]
[1776548744187,38.82,75801.13,129.3,-0.36261,0.00016,23.17894]
[1776548750229,38.82,75800.68,129.3,-0.36267,0.00016,23.18003]
[1776548752360,38.82,75800.68,129.3,-0.36267,0.00016,23.18003]
[1776548752593,38.82,75800.68,129.3,-0.36267,0.00016,23.18003]
[1776548758284,38.82,75804.86,129.3,-0.362,0.00016,23.16674]
[1776548762526,38.81,75805.98,129.3,-0.36182,0.00016,23.16314]
[1776548768355,38.81,75803.86,129.3,-0.36214,0.00016,23.16945]
[1776548773163,38.81,75803.74,129.3,-0.36215,0.00016,23.16966]
[1776548773163,38.81,75803.74,129.3,-0.36215,0.00016,23.16966]
[1776548776376,38.81,75804.08,129.3,-0.36209,0.00016,23.16853]
[1776548776384,38.81,75804.08,129.3,-0.36209,0.00016,23.16853]
[1776548776620,38.81,75804.08,129.3,-0.36209,0.00016,23.16853]
[1776548781960,38.8,75803.69,129.3,-0.36214,0.00016,23.16948]
[1776548782179,38.8,75803.69,129.3,-0.36214,0.00016,23.16948]
[1776548787488,38.8,75798.48,129.3,-0.36295,0.00016,23.18533]
[1776548792523,38.79,75797.7,129.3,-0.36304,0.00016,23.18382]
[1776548798565,38.79,75797.55,129.3,-0.36305,0.00016,23.18402]
[1776548805614,38.79,75796.93,129.3,-0.36313,0.00016,23.18562]
[1776548807917,38.79,75796.9,129.3,-0.36314,0.00016,23.18567]
[1776548817698,38.78,75796.48,129.3,-0.36318,0.00016,23.18647]
[1776548822734,38.77,75795.81,129.3,-0.36328,0.00016,23.18832]
[1776548828069,38.77,75795.73,129.3,-0.36329,0.00016,23.18852]
[1776548828096,38.77,75795.73,129.3,-0.36329,0.00016,23.18852]
[1776548829156,38.77,75795.73,129.3,-0.36328,0.00016,23.1883]
[1776548829249,38.77,75795.73,129.3,-0.36328,0.00016,23.1883]
[1776548837840,38.77,75793.37,129.3,-0.36363,0.00016,23.19517]
[1776548839853,38.76,75787.03,129.3,-0.36462,0.00016,23.21447]
[1776548843798,38.76,75785.82,129.3,-0.3648,0.00016,23.21797]
[1776548849923,38.75,75776.08,129.3,-0.36631,0.00016,23.24699]
[1776548853553,38.75,75774.94,129.3,-0.36646,0.00016,23.24649]
[1776548858986,38.74,75770.56,129.3,-0.36712,0.00016,23.2591]
[1776548864568,38.73,75770.79,129.3,-0.36707,0.00016,23.25804]
[1776548871364,38.73,75770.36,129.3,-0.36711,0.00016,23.25878]
[1776548873027,38.72,75776.49,129.3,-0.36613,0.00016,23.24008]
[1776548874091,38.72,75784.37,129.3,-0.36488,0.00016,23.21601]
[1776548879126,38.71,75787.87,129.3,-0.36432,0.00016,23.205]
[1776548884161,38.71,75788.28,129.3,-0.36424,0.00016,23.20342]
[1776548889413,38.71,75788.39,129.3,-0.36421,0.00016,23.20288]
[1776548895238,38.7,75791.41,129.3,-0.36372,0.00016,23.19329]
[1776548900273,38.7,75792.16,129.3,-0.3636,0.00016,23.1908]
[1776548902785,38.7,75791.86,129.3,-0.36364,0.00016,23.19169]
[1776548902829,38.7,75791.86,129.3,-0.36364,0.00016,23.19169]
[1776548904112,38.7,75792.19,129.3,-0.36359,0.00016,23.19061]
[1776548904167,38.7,75792.19,129.3,-0.36359,0.00016,23.19061]
[1776548910343,38.69,75793.93,129.3,-0.3633,0.00016,23.18504]
[1776548915378,38.69,75795.67,129.3,-0.36301,0.00016,23.17585]
[1776548918618,38.69,75795.69,129.3,-0.363,0.00016,23.17574]
[1776548919429,38.69,75799.06,129.3,-0.36247,0.00016,23.16528]
[1776548919558,38.69,75799.06,129.3,-0.36247,0.00016,23.16528]
[1776548919816,38.69,75799.06,129.3,-0.36247,0.00016,23.16528]
[1776548924442,38.69,75809.41,129.3,-0.36085,0.00016,23.13293]
[1776548928770,38.69,75810.79,129.3,-0.36063,0.00016,23.12863]
[1776548934782,38.69,75816.01,129.3,-0.35982,0.00016,23.11221]
[1776548935530,38.69,75815.12,129.3,-0.35996,0.00016,23.1151]
[1776548935899,38.69,75823.68,129.3,-0.35863,0.00016,23.08793]
[1776548936625,38.69,75823.68,129.3,-0.35863,0.00016,23.08793]
[1776548936729,38.69,75823.68,129.3,-0.35863,0.00016,23.08793]
[1776548936915,38.69,75823.68,129.3,-0.35863,0.00016,23.08793]
[1776548937441,38.69,75827.56,129.3,-0.35802,0.00016,23.07555]
[1776548938735,38.69,75827.94,129.3,-0.35796,0.00016,23.07439]
[1776548938744,38.69,75827.94,129.3,-0.35796,0.00016,23.07439]
[1776548942864,38.7,75828.2,129.3,-0.35793,0.00016,23.07375]
[1776548944609,38.7,75828.64,129.3,-0.35787,0.00016,23.07243]
[1776548945145,38.7,75828.71,129.3,-0.35786,0.00016,23.07225]
[1776548949157,38.7,75830.65,129.3,-0.35756,0.00016,23.0662]
[1776548949246,38.7,75830.65,129.3,-0.35756,0.00016,23.0662]
[1776548949337,38.7,75830.65,129.3,-0.35756,0.00016,23.0662]
[1776548949679,38.7,75830.65,129.3,-0.35756,0.00016,23.0662]
[1776548950154,38.7,75829.11,129.3,-0.35781,0.00016,23.07119]
[1776548950873,38.7,75829.11,129.3,-0.35781,0.00016,23.07119]
[1776548950956,38.7,75821.32,129.3,-0.35902,0.00016,23.09613]
[1776548951710,38.7,75821.32,129.3,-0.35902,0.00016,23.09613]
[1776548953878,38.7,75816.73,129.3,-0.35974,0.00016,23.11074]
[1776548957443,38.7,75814.55,129.3,-0.36009,0.00016,23.11768]
[1776548957445,38.7,75814.55,129.3,-0.36009,0.00016,23.11768]
[1776548960299,38.7,75812.55,129.3,-0.3604,0.00016,23.12401]
[1776548964723,38.7,75805.77,129.3,-0.36146,0.00016,23.14529]
[1776548971774,38.7,75801.78,129.3,-0.36207,0.00016,23.15395]
[1776548977845,38.7,75800.1,129.3,-0.36233,0.00016,23.15907]
[1776548984414,38.7,75800.06,129.3,-0.36233,0.00016,23.15914]
[1776548990936,38.7,75805.14,129.3,-0.36153,0.00016,23.14322]
[1776548993094,38.7,75805.14,129.3,-0.36153,0.00016,23.14322]
[1776548993120,38.7,75805.14,129.3,-0.36153,0.00016,23.14322]
[1776548996359,38.7,75805.66,129.3,-0.36145,0.00016,23.14159]
[1776548996389,38.7,75805.66,129.3,-0.36145,0.00016,23.14159]
[1776548996415,38.7,75805.66,129.3,-0.36145,0.00016,23.14159]
[1776549002013,38.7,75806.12,129.3,-0.36137,0.00016,23.14016]
[1776549006387,38.7,75809.86,129.3,-0.36079,0.00016,23.12846]
[1776549006541,38.7,75809.86,129.3,-0.36079,0.00016,23.12846]
[1776549010439,38.7,75815.76,129.3,-0.35987,0.00016,23.10993]
[1776549013525,38.7,75816.84,129.3,-0.3597,0.00016,23.10658]
[1776549015994,38.7,75817.14,129.3,-0.35966,0.00016,23.10568]
[1776549016003,38.7,75817.14,129.3,-0.35966,0.00016,23.10568]
[1776549017054,38.7,75821.45,129.3,-0.35899,0.00016,23.09202]
[1776549019462,38.7,75824.37,129.3,-0.35854,0.00016,23.08282]
[1776549019567,38.7,75824.37,129.3,-0.35854,0.00016,23.08282]
[1776549019688,38.7,75824.37,129.3,-0.35854,0.00016,23.08282]
[1776549020398,38.71,75820.87,129.3,-0.35908,0.00016,23.09401]
[1776549020525,38.71,75820.87,129.3,-0.35908,0.00016,23.09401]
[1776549020935,38.71,75820.87,129.3,-0.35908,0.00016,23.09401]
[1776549021493,38.71,75820.87,129.3,-0.35909,0.00016,23.09405]
[1776549021712,38.71,75820.87,129.3,-0.35909,0.00016,23.09405]
[1776549021792,38.71,75810.24,129.3,-0.36075,0.00016,23.12769]
[1776549024381,38.71,75808.34,129.3,-0.36105,0.00016,23.13366]
[1776549026783,38.71,75807.78,129.3,-0.36114,0.00016,23.13543]
[1776549032223,38.71,75807.54,129.3,-0.36116,0.00016,23.13249]
[1776549037257,38.71,75805.85,129.3,-0.36142,0.00016,23.13776]
[1776549039330,38.71,75805.57,129.3,-0.36146,0.00016,23.13863]
[1776549045314,38.71,75802.25,129.3,-0.36198,0.00016,23.14892]
[1776549048607,38.7,75802.18,129.3,-0.36199,0.00016,23.1491]
[1776549048875,38.7,75802.18,129.3,-0.36199,0.00016,23.1491]
[1776549049342,38.7,75793.89,129.3,-0.36329,0.00016,23.17476]
[1776549053370,38.7,75787.41,129.3,-0.3643,0.00016,23.19448]
[1776549058404,38.7,75784.93,129.3,-0.36468,0.00016,23.20179]
[1776549063440,38.69,75781.59,129.3,-0.36519,0.00016,23.21168]
[1776549068475,38.69,75779.91,129.3,-0.36544,0.00016,23.21647]
[1776549072753,38.69,75778.84,129.3,-0.3656,0.00016,23.21959]
[1776549073510,38.68,75790.25,129.3,-0.3638,0.00016,23.18455]
[1776549074978,38.68,75790.25,129.3,-0.3638,0.00016,23.18455]
[1776549075122,38.68,75790.25,129.3,-0.3638,0.00016,23.18455]
[1776549080505,38.68,75796.55,129.3,-0.3628,0.00016,23.16492]
[1776549084587,38.68,75804.25,129.3,-0.36158,0.00016,23.14087]
[1776549089622,38.68,75807.86,129.3,-0.36102,0.00016,23.12954]
[1776549092129,38.68,75810.22,129.3,-0.36065,0.00016,23.12212]
[1776549093040,38.68,75811.33,129.3,-0.36046,0.00016,23.11494]
[1776549093105,38.68,75811.33,129.3,-0.36046,0.00016,23.11494]
[1776549094355,38.68,75812.49,129.3,-0.36028,0.00016,23.11129]
[1776549095020,38.68,75812.49,129.3,-0.36028,0.00016,23.11129]
[1776549095405,38.68,75813.39,129.3,-0.36014,0.00016,23.10847]
[1776549097267,38.68,75811.85,129.3,-0.36038,0.00016,23.11336]
[1776549102712,38.68,75804.65,129.3,-0.36151,0.00016,23.13596]
[1776549106525,38.68,75804.2,129.3,-0.36158,0.00016,23.13734]
[1776549108328,38.68,75803.94,129.3,-0.36162,0.00016,23.13814]
[1776549108334,38.68,75803.94,129.3,-0.36162,0.00016,23.13814]
[1776549113789,38.68,75801.28,129.3,-0.36203,0.00016,23.14635]
[1776549119832,38.68,75800.35,129.3,-0.36217,0.00016,23.14916]
[1776549120911,38.68,75800.35,129.3,-0.36217,0.00016,23.14916]
[1776549120964,38.68,75800.35,129.3,-0.36217,0.00016,23.14916]
[1776549122211,38.68,75800.07,129.3,-0.36221,0.00016,23.15001]
[1776549122250,38.68,75800.9,129.3,-0.36208,0.00016,23.14741]
[1776549122732,38.68,75800.9,129.3,-0.36208,0.00016,23.14741]
[1776549127889,38.67,75804.41,129.3,-0.36153,0.00016,23.13639]
[1776549131928,38.67,75805.03,129.3,-0.36143,0.00016,23.13443]
[1776549137959,38.67,75800.6,129.3,-0.36212,0.00016,23.14818]
[1776549142995,38.67,75801.43,129.3,-0.36199,0.00016,23.14553]
[1776549145165,38.67,75801.17,129.3,-0.36203,0.00016,23.14633]
[1776549151051,38.67,75801.24,129.3,-0.362,0.00016,23.14233]
[1776549158100,38.67,75801.95,129.3,-0.36188,0.00016,23.14002]
[1776549162569,38.67,75802.19,129.3,-0.36184,0.00016,23.13921]
[1776549168170,38.67,75803.93,129.3,-0.36156,0.00016,23.1337]
[1776549173205,38.67,75803.72,129.3,-0.36159,0.00016,23.13429]
[1776549178240,38.67,75807.23,129.3,-0.36104,0.00016,23.12323]
[1776549183275,38.66,75808.71,129.3,-0.36081,0.00016,23.11853]
[1776549188311,38.66,75813.12,129.3,-0.36011,0.00016,23.1046]
[1776549193346,38.66,75813.58,129.3,-0.36004,0.00016,23.10315]
[1776549196478,38.66,75813.74,129.3,-0.36002,0.00016,23.10266]
[1776549202409,38.67,75815.73,129.3,-0.35971,0.00016,23.09643]
[1776549207444,38.67,75815.98,129.3,-0.35967,0.00016,23.0957]
[1776549209614,38.67,75815.98,129.3,-0.35967,0.00016,23.0957]
[1776549209668,38.67,75815.98,129.3,-0.35967,0.00016,23.0957]
[1776549210492,38.67,75816.27,129.3,-0.35963,0.00016,23.09481]
[1776549210529,38.67,75816.27,129.3,-0.35963,0.00016,23.09481]
[1776549210749,38.67,75816.27,129.3,-0.35963,0.00016,23.09481]
[1776549210756,38.67,75816.27,129.3,-0.35963,0.00016,23.09481]
[1776549210875,38.67,75816.27,129.3,-0.35963,0.00016,23.09481]
[1776549211352,38.67,75817.11,129.3,-0.3595,0.00016,23.09216]
[1776549211661,38.67,75817.11,129.3,-0.3595,0.00016,23.09216]
[1776549211763,38.67,75823.87,129.3,-0.35842,0.00016,23.06692]
[1776549213790,38.67,75825.93,129.3,-0.3581,0.00016,23.06032]
[1776549213893,38.67,75825.93,129.3,-0.3581,0.00016,23.06032]
[1776549215021,38.67,75826.37,129.3,-0.35803,0.00016,23.05897]
[1776549216254,38.67,75821.15,129.3,-0.35885,0.00016,23.07571]
[1776549216775,38.67,75819.93,129.3,-0.35904,0.00016,23.07962]
[1776549216923,38.67,75819.93,129.3,-0.35904,0.00016,23.07962]
[1776549217274,38.67,75819.93,129.3,-0.35904,0.00016,23.07962]
[1776549217514,38.67,75808.65,129.3,-0.36081,0.00016,23.11535]
[1776549220325,38.67,75806.72,129.3,-0.36112,0.00016,23.1214]
[1776549221708,38.67,75805.44,129.3,-0.36132,0.00016,23.1254]
[1776549226604,38.67,75804.25,129.3,-0.3615,0.00016,23.12907]
[1776549232620,38.67,75800.96,129.3,-0.36201,0.00016,23.13928]
[1776549237655,38.67,75801.16,129.3,-0.36198,0.00016,23.13861]
[1776549243696,38.67,75800.44,129.3,-0.36209,0.00016,23.14083]
[1776549246408,38.67,75800.43,129.3,-0.36209,0.00016,23.14086]
[1776549250701,38.67,75800.47,129.3,-0.36209,0.00016,23.14072]
[1776549251680,38.67,75800.62,129.3,-0.36206,0.00016,23.14025]
[1776549256789,38.67,75807.11,129.3,-0.36104,0.00016,23.11996]
[1776549261825,38.67,75809.85,129.3,-0.36062,0.00016,23.11136]
[1776549262674,38.67,75809.85,129.3,-0.36062,0.00016,23.11136]
[1776549263867,38.67,75810.78,129.3,-0.36047,0.00016,23.10844]
[1776549265059,38.67,75811.15,129.3,-0.36041,0.00016,23.10728]
[1776549266225,38.67,75811.17,129.3,-0.36041,0.00016,23.10723]
[1776549272902,38.67,75802.21,129.3,-0.3618,0.00016,23.13158]
[1776549277769,38.66,75805.05,129.3,-0.36135,0.00016,23.12265]
[1776549283979,38.66,75807.73,129.3,-0.36092,0.00016,23.11417]
[1776549289014,38.66,75807.89,129.3,-0.3609,0.00016,23.11363]
[1776549294049,38.66,75808.37,129.3,-0.36082,0.00016,23.11207]
[1776549295760,38.66,75808.34,129.3,-0.36082,0.00016,23.11216]
[1776549297664,38.66,75808.34,129.3,-0.36082,0.00016,23.11215]
[1776549297668,38.66,75808.34,129.3,-0.36082,0.00016,23.11215]
[1776549298829,38.66,75808.34,129.3,-0.36082,0.00016,23.11213]
[1776549299140,38.66,75808.34,129.3,-0.36082,0.00016,23.11213]
[1776549301541,38.66,75811.66,129.3,-0.3603,0.00016,23.10165]
[1776549307139,38.66,75815.35,129.3,-0.35972,0.00016,23.09003]
[1776549308780,38.66,75815.35,129.3,-0.35972,0.00016,23.09003]
[1776549308903,38.66,75815.35,129.3,-0.35972,0.00016,23.09003]
[1776549314189,38.66,75820.79,129.3,-0.35888,0.00016,23.0729]
[1776549319223,38.67,75821.49,129.3,-0.35878,0.00016,23.07081]
[1776549322206,38.67,75821.27,129.3,-0.35881,0.00016,23.07157]
[1776549328287,38.67,75823.06,129.3,-0.35854,0.00016,23.06606]
[1776549330390,38.67,75823.28,129.3,-0.35851,0.00016,23.06539]
[1776549336344,38.67,75823.93,129.3,-0.3584,0.00016,23.05983]
[1776549336863,38.67,75823.93,129.3,-0.3584,0.00016,23.05983]
[1776549340686,38.68,75827.64,129.3,-0.35783,0.00016,23.04807]
[1776549343031,38.68,75829.69,129.3,-0.35751,0.00016,23.04156]
[1776549345508,38.68,75830.49,129.3,-0.35739,0.00016,23.03912]
[1776549350257,38.68,75831.25,129.3,-0.35728,0.00016,23.03681]
[1776549356204,38.68,75831.11,129.3,-0.35731,0.00016,23.03752]
[1776549358274,38.69,75830.59,129.3,-0.3574,0.00016,23.03927]
[1776549364154,38.69,75831.11,129.3,-0.35732,0.00016,23.03782]
[1776549364155,38.69,75831.11,129.3,-0.35732,0.00016,23.03782]
[1776549369662,38.69,75833.52,129.3,-0.35696,0.00016,23.03034]
[1776549374700,38.7,75833.97,129.3,-0.3569,0.00016,23.02907]
[1776549375511,38.7,75833.97,129.3,-0.3569,0.00016,23.02907]
[1776549380740,38.7,75835.08,129.3,-0.35674,0.00016,23.0257]
[1776549381961,38.7,75835.08,129.3,-0.35674,0.00016,23.0257]
[1776549387790,38.7,75835.39,129.3,-0.3567,0.00016,23.02494]
[1776549392825,38.7,75839.95,129.3,-0.35598,0.00016,23.00662]
[1776549397860,38.71,75844.6,129.3,-0.35526,0.00016,22.99173]
[1776549403902,38.71,75841.49,129.3,-0.35576,0.00016,23.0022]
[1776549408937,38.72,75839.63,129.3,-0.35606,0.00016,23.0085]
[1776549416992,38.72,75838.7,129.3,-0.35622,0.00016,23.01189]
[1776549423037,38.72,75838.56,129.3,-0.35626,0.00016,23.01262]
[1776549429080,38.73,75838.46,129.3,-0.35629,0.00016,23.01323]
[1776549434115,38.73,75838.27,129.3,-0.35633,0.00016,23.01409]
[1776549434569,38.73,75838.27,129.3,-0.35633,0.00016,23.01409]
[1776549437269,38.73,75838.1,129.3,-0.35636,0.00016,23.01474]
[1776549444185,38.74,75835.85,129.3,-0.35672,0.00016,23.02237]
[1776549449219,38.74,75836.7,129.3,-0.3566,0.00016,23.01981]
[1776549450403,38.74,75836.7,129.3,-0.3566,0.00016,23.01981]
[1776549458282,38.74,75833.94,129.3,-0.35703,0.00016,23.0253]
[1776549463318,38.75,75832.98,129.3,-0.35718,0.00016,23.02853]
[1776549467709,38.75,75833.17,129.3,-0.35716,0.00016,23.02802]
[1776549473394,38.75,75833.3,129.3,-0.35714,0.00016,23.02769]
[1776549473447,38.75,75833.3,129.3,-0.35714,0.00016,23.02769]
[1776549478103,38.75,75833.24,129.3,-0.35716,0.00016,23.02809]
[1776549483459,38.75,75838.92,129.3,-0.35628,0.00016,23.00994]
[1776549488495,38.76,75838.94,129.3,-0.35629,0.00016,23.01008]
[1776549493530,38.76,75839.01,129.3,-0.35629,0.00016,23.01005]
[1776549498566,38.76,75838.99,129.3,-0.3563,0.00016,23.01029]
[1776549503602,38.76,75838.78,129.3,-0.35634,0.00016,23.01114]
[1776549508637,38.77,75833.59,129.3,-0.35715,0.00016,23.02801]
[1776549513671,38.77,75833.76,129.3,-0.35711,0.00016,23.02385]
[1776549514649,38.77,75833.76,129.3,-0.35711,0.00016,23.02385]
[1776549519727,38.77,75836.78,129.3,-0.35665,0.00016,23.01424]
[1776549524754,38.77,75840.93,129.3,-0.35601,0.00016,23.00096]
[1776549529789,38.77,75840.31,129.3,-0.35611,0.00016,23.00313]
[1776549534825,38.78,75842.09,129.3,-0.35584,0.00016,22.99752]
[1776549539860,38.78,75841.27,129.3,-0.35597,0.00016,23.00034]
[1776549544895,38.78,75840.81,129.3,-0.35605,0.00016,23.00198]
[1776549549931,38.78,75841.41,129.3,-0.35597,0.00016,23.00019]
[1776549554964,38.78,75840.15,129.3,-0.35617,0.00016,23.0044]
[1776549559999,38.79,75840.43,129.3,-0.35613,0.00016,23.00361]
[1776549565035,38.79,75839.34,129.3,-0.3563,0.00016,23.00725]
[1776549570070,38.79,75839.12,129.3,-0.35634,0.00016,23.00806]
[1776549575105,38.79,75838.61,129.3,-0.35641,0.00016,23.00609]
[1776549580140,38.79,75846.09,129.3,-0.35525,0.00016,22.9819]
[1776549587189,38.79,75846.45,129.3,-0.3552,0.00016,22.98096]
[1776549590419,38.79,75846.45,129.3,-0.3552,0.00016,22.98096]
[1776549593732,38.8,75846.2,129.3,-0.35525,0.00016,22.98193]
[1776549599059,38.8,75847.45,129.3,-0.35506,0.00016,22.97804]
[1776549599061,38.8,75847.45,129.3,-0.35506,0.00016,22.97804]
[1776549599062,38.8,75847.45,129.3,-0.35506,0.00016,22.97804]
[1776549600065,38.8,75847.45,129.3,-0.35506,0.00016,22.97807]
[1776549601507,38.8,75847.27,129.3,-0.35509,0.00016,22.97869]
[1776549601788,38.8,75847.27,129.3,-0.35509,0.00016,22.97869]
[1776549601819,38.8,75843.27,129.3,-0.35572,0.00016,22.99175]
[1776549601844,38.8,75843.27,129.3,-0.35572,0.00016,22.99175]
[1776549602217,38.8,75843.27,129.3,-0.35572,0.00016,22.99175]
[1776549602575,38.8,75843.27,129.3,-0.35572,0.00016,22.99175]
[1776549602636,38.8,75829.23,129.3,-0.3579,0.00016,23.03704]
[1776549605314,38.8,75822.98,129.3,-0.35888,0.00016,23.05691]
[1776549606445,38.8,75822.98,129.3,-0.35888,0.00016,23.05691]
[1776549612365,38.8,75822.19,129.3,-0.35899,0.00016,23.05929]
[1776549613467,38.8,75822.19,129.3,-0.35899,0.00016,23.05929]
[1776549613622,38.8,75822.19,129.3,-0.35899,0.00016,23.05929]
[1776549619413,38.8,75820.99,129.3,-0.35918,0.00016,23.06298]
[1776549626463,38.79,75821.13,129.3,-0.35915,0.00016,23.06245]
[1776549630878,38.79,75821.13,129.3,-0.35915,0.00016,23.06242]
[1776549635381,38.79,75823.64,129.3,-0.35874,0.00016,23.05071]
[1776549637410,38.79,75823.83,129.3,-0.35871,0.00016,23.05011]
[1776549642576,38.79,75823.81,129.3,-0.35871,0.00016,23.05018]
[1776549646894,38.79,75823.9,129.3,-0.3587,0.00016,23.04991]
[1776549652645,38.79,75819.18,129.3,-0.35943,0.00016,23.06485]
[1776549655759,38.79,75819.14,129.3,-0.35944,0.00016,23.06495]
[1776549655824,38.79,75819.14,129.3,-0.35944,0.00016,23.06495]
[1776549656896,38.79,75818.99,129.3,-0.35946,0.00016,23.06539]
[1776549657020,38.79,75818.99,129.3,-0.35946,0.00016,23.06539]
[1776549663723,38.79,75814.42,129.3,-0.36017,0.00016,23.07969]
[1776549668629,38.79,75813.93,129.3,-0.36024,0.00016,23.0811]
[1776549673792,38.79,75813.86,129.3,-0.36024,0.00016,23.08112]
[1776549674648,38.79,75813.86,129.3,-0.36024,0.00016,23.08112]
[1776549682855,38.78,75813.89,129.3,-0.36022,0.00016,23.08074]
[1776549683598,38.78,75813.89,129.3,-0.36022,0.00016,23.08074]
[1776549692488,38.78,75814.66,129.3,-0.3601,0.00016,23.07819]
[1776549692597,38.78,75814.66,129.3,-0.3601,0.00016,23.07819]
[1776549693559,38.78,75814.66,129.3,-0.36007,0.00016,23.0743]
[1776549693655,38.78,75814.66,129.3,-0.36007,0.00016,23.0743]
[1776549693926,38.78,75814.66,129.3,-0.36007,0.00016,23.07427]
[1776549700273,38.78,75814.98,129.3,-0.36002,0.00016,23.07318]
[1776549700280,38.78,75814.98,129.3,-0.36002,0.00016,23.07318]
[1776549701294,38.77,75814.56,129.3,-0.36008,0.00016,23.0744]
[1776549703444,38.77,75817.26,129.3,-0.35965,0.00016,23.06585]
[1776549714074,38.77,75819.67,129.3,-0.35927,0.00016,23.05806]
[1776549719109,38.77,75820.76,129.3,-0.3591,0.00016,23.0546]
[1776549726158,38.77,75821.29,129.3,-0.35902,0.00016,23.05295]
[1776549734218,38.77,75821.52,129.3,-0.35899,0.00016,23.05228]
[1776549739251,38.77,75823.5,129.3,-0.35868,0.00016,23.04605]
[1776549744285,38.77,75823.48,129.3,-0.35869,0.00016,23.04619]
[1776549749320,38.78,75823.08,129.3,-0.35875,0.00016,23.04754]
[1776549757377,38.78,75823.09,129.3,-0.35874,0.00016,23.04391]
[1776549759905,38.78,75823.09,129.3,-0.35874,0.00016,23.04391]
[1776549760034,38.78,75823.09,129.3,-0.35874,0.00016,23.04393]
[1776549760305,38.78,75823.09,129.3,-0.35874,0.00016,23.04393]
[1776549760397,38.78,75816.88,129.3,-0.35971,0.00016,23.06364]
[1776549762412,38.78,75810.39,129.3,-0.36072,0.00016,23.08407]
[1776549767447,38.78,75809.68,129.3,-0.36083,0.00016,23.08623]
[1776549770805,38.78,75807.4,129.3,-0.36119,0.00016,23.09334]
[1776549776510,38.77,75803.15,129.3,-0.36185,0.00016,23.10644]
[1776549777072,38.77,75803.15,129.3,-0.36185,0.00016,23.10644]
[1776549782552,38.77,75802.54,129.3,-0.36194,0.00016,23.10817]
[1776549786722,38.77,75800.82,129.3,-0.3622,0.00016,23.11344]
[1776549792622,38.77,75800.7,129.3,-0.36221,0.00016,23.11359]
[1776549797656,38.77,75801.29,129.3,-0.36211,0.00016,23.11161]
[1776549799621,38.76,75800.89,129.3,-0.36217,0.00016,23.11283]
[1776549799749,38.76,75800.89,129.3,-0.36217,0.00016,23.11283]
[1776549800073,38.76,75798.48,129.3,-0.36255,0.00016,23.12027]
[1776549800134,38.76,75798.48,129.3,-0.36255,0.00016,23.12027]
[1776549800410,38.76,75798.48,129.3,-0.36255,0.00016,23.12027]
[1776549800419,38.76,75798.48,129.3,-0.36255,0.00016,23.12027]
[1776549800518,38.76,75798.48,129.3,-0.36255,0.00016,23.12027]
[1776549800992,38.76,75798.48,129.3,-0.36255,0.00016,23.12027]
[1776549800706,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801091,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801318,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801323,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801367,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801652,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801945,38.76,75737.95,129.3,-0.37209,0.00016,23.30109]
[1776549801885,38.76,75719.23,129.3,-0.37506,0.00016,23.35422]
[1776549802102,38.76,75719.23,129.3,-0.37506,0.00016,23.35422]
[1776549802464,38.76,75719.23,129.3,-0.37506,0.00016,23.35422]
[1776549803023,38.76,75723.38,129.3,-0.3744,0.00016,23.34254]
[1776549803444,38.76,75723.38,129.3,-0.3744,0.00016,23.34254]
[1776549803577,38.76,75723.38,129.3,-0.3744,0.00016,23.34254]
[1776549803718,38.76,75744.62,129.3,-0.37103,0.00016,23.28177]
[1776549804725,38.76,75751.74,129.3,-0.36991,0.00016,23.26099]
[1776549809270,38.76,75753.47,129.3,-0.36963,0.00016,23.25584]
[1776549809830,38.76,75753.47,129.3,-0.36963,0.00016,23.25584]
[1776549809847,38.76,75753.47,129.3,-0.36963,0.00016,23.25584]
[1776549809929,38.76,75761.42,129.3,-0.36837,0.00016,23.23238]
[1776549810254,38.76,75761.42,129.3,-0.36837,0.00016,23.23238]
[1776549812025,38.76,75762.39,129.3,-0.3682,0.00016,23.22581]
[1776549812044,38.76,75762.39,129.3,-0.3682,0.00016,23.22581]
[1776549812049,38.76,75762.39,129.3,-0.3682,0.00016,23.22581]
[1776549812781,38.76,75761.74,129.3,-0.3683,0.00016,23.22764]
[1776549813046,38.76,75761.74,129.3,-0.3683,0.00016,23.22764]
[1776549813787,38.76,75757.19,129.3,-0.36902,0.00016,23.24101]
[1776549816586,38.76,75756.85,129.3,-0.36906,0.00016,23.24183]
[1776549816809,38.75,75750.08,129.3,-0.37013,0.00016,23.26161]
[1776549819660,38.75,75755.12,129.3,-0.36932,0.00016,23.24664]
[1776549821931,38.75,75752.83,129.3,-0.36967,0.00016,23.25318]
[1776549823940,38.74,75753.19,129.3,-0.36961,0.00016,23.25193]
[1776549824425,38.74,75753.19,129.3,-0.3696,0.00016,23.25184]
[1776549824433,38.74,75753.19,129.3,-0.3696,0.00016,23.25184]
[1776549824615,38.74,75753.19,129.3,-0.3696,0.00016,23.25184]
[1776549827888,38.74,75742.09,129.3,-0.37134,0.00016,23.2838]
[1776549832924,38.73,75742.8,129.3,-0.3712,0.00016,23.28118]
[1776549834107,38.72,75742.66,129.3,-0.37122,0.00016,23.28148]
[1776549834384,38.72,75742.66,129.3,-0.37122,0.00016,23.28148]
[1776549834939,38.72,75737.25,129.3,-0.37207,0.00016,23.29701]
[1776549835945,38.72,75731.09,129.3,-0.37304,0.00016,23.31465]
[1776549836992,38.72,75731.09,129.3,-0.37304,0.00016,23.31465]
[1776549838067,38.72,75732.57,129.3,-0.37281,0.00016,23.31043]
[1776549842001,38.72,75731.46,129.3,-0.37299,0.00016,23.31371]
[1776549843181,38.73,75735.91,129.3,-0.37229,0.00016,23.30104]
[1776549844000,38.73,75740.66,129.3,-0.37154,0.00016,23.28739]
[1776549847164,38.73,75737.65,129.3,-0.37202,0.00016,23.29617]
[1776549847217,38.73,75737.65,129.3,-0.37202,0.00016,23.29617]
[1776549848030,38.73,75730.31,129.3,-0.37319,0.00016,23.31725]
[1776549850418,38.73,75728.71,129.3,-0.37344,0.00016,23.32184]
[1776549850422,38.73,75728.71,129.3,-0.37344,0.00016,23.32184]
[1776549850441,38.73,75728.71,129.3,-0.37344,0.00016,23.32184]
[1776549850509,38.73,75728.71,129.3,-0.37344,0.00016,23.32184]
[1776549852382,38.73,75724.71,129.3,-0.37408,0.00016,23.33327]
[1776549852504,38.73,75724.71,129.3,-0.37408,0.00016,23.33327]
[1776549853108,38.73,75719.76,129.3,-0.37487,0.00016,23.34729]
[1776549855124,38.73,75712.9,129.3,-0.37596,0.00016,23.36651]
[1776549861122,38.73,75710.79,129.3,-0.37629,0.00016,23.37236]
[1776549867164,38.73,75710.94,129.3,-0.37627,0.00016,23.37192]
[1776549872199,38.73,75707.23,129.3,-0.37684,0.00016,23.37855]
[1776549876772,38.73,75709.94,129.3,-0.37641,0.00016,23.37101]
[1776549877186,38.73,75712.44,129.3,-0.37601,0.00016,23.36405]
[1776549882269,38.73,75717.7,129.3,-0.37518,0.00016,23.34938]
[1776549887304,38.73,75718.79,129.3,-0.37501,0.00016,23.34636]
[1776549890418,38.73,75718.64,129.3,-0.37503,0.00016,23.34681]
[1776549893743,38.73,75718.68,129.3,-0.37503,0.00016,23.3467]
[1776549893744,38.73,75718.68,129.3,-0.37503,0.00016,23.3467]
[1776549894681,38.73,75718.68,129.3,-0.37503,0.00016,23.34671]
[1776549899682,38.73,75716.17,129.3,-0.37543,0.00016,23.35378]
[1776549903963,38.73,75716.35,129.3,-0.3754,0.00016,23.35328]
[1776549904067,38.73,75716.35,129.3,-0.3754,0.00016,23.35328]
[1776549905430,38.73,75725.02,129.3,-0.37402,0.00016,23.32886]
[1776549909722,38.73,75725.64,129.3,-0.37393,0.00016,23.32716]
[1776549909861,38.73,75725.64,129.3,-0.37393,0.00016,23.32716]
[1776549909889,38.73,75725.64,129.3,-0.37393,0.00016,23.32716]
[1776549910876,38.73,75725.95,129.3,-0.37388,0.00016,23.3263]
[1776549913385,38.74,75732.58,129.3,-0.37283,0.00016,23.30749]
[1776549920214,38.74,75733.5,129.3,-0.3727,0.00016,23.30508]
[1776549925580,38.74,75734.47,129.3,-0.37255,0.00016,23.30248]
[1776549930616,38.75,75734.74,129.3,-0.37251,0.00016,23.30185]
[1776549935650,38.75,75734.27,129.3,-0.37258,0.00016,23.29968]
[1776549941693,38.75,75734.3,129.3,-0.37258,0.00016,23.29977]
[1776549942785,38.75,75734.3,129.3,-0.37258,0.00016,23.29977]
[1776549944561,38.75,75728.03,129.3,-0.37358,0.00016,23.31772]
[1776549950756,38.75,75725.51,129.3,-0.37399,0.00016,23.32496]
[1776549953108,38.75,75726.23,129.3,-0.37387,0.00016,23.32293]
[1776549953158,38.75,75725.55,129.3,-0.37398,0.00016,23.32487]
[1776549953234,38.75,75725.55,129.3,-0.37398,0.00016,23.32487]
[1776549953263,38.75,75725.55,129.3,-0.37398,0.00016,23.32487]
[1776549953432,38.75,75725.55,129.3,-0.37398,0.00016,23.32487]
[1776549953777,38.75,75719.48,129.3,-0.37495,0.00016,23.34202]
[1776549954223,38.75,75719.48,129.3,-0.37495,0.00016,23.34202]
[1776549960826,38.75,75715.14,129.3,-0.37564,0.00016,23.35415]
[1776549961729,38.75,75715.14,129.3,-0.37564,0.00016,23.35415]
[1776549966868,38.75,75714.48,129.3,-0.37574,0.00016,23.35596]
[1776549967167,38.75,75714.48,129.3,-0.37574,0.00016,23.35596]
[1776549967213,38.75,75714.48,129.3,-0.37574,0.00016,23.35596]
[1776549967242,38.75,75714.48,129.3,-0.37574,0.00016,23.35596]
[1776549967288,38.75,75714.48,129.3,-0.37574,0.00016,23.35596]
[1776549967875,38.75,75704.96,129.3,-0.37725,0.00016,23.38237]
[1776549969293,38.75,75700.1,129.3,-0.37803,0.00016,23.3957]
[1776549974924,38.75,75698.81,129.3,-0.37822,0.00016,23.39903]
[1776549978933,38.75,75698.98,129.3,-0.37819,0.00016,23.39846]
[1776549983994,38.74,75703.07,129.3,-0.37753,0.00016,23.38703]
[1776549986722,38.74,75699.38,129.3,-0.37811,0.00016,23.3971]
[1776549987584,38.74,75698.88,129.3,-0.37819,0.00016,23.39844]
[1776549987598,38.74,75698.88,129.3,-0.37819,0.00016,23.39844]
[1776549987629,38.74,75698.88,129.3,-0.37819,0.00016,23.39844]
[1776549993057,38.74,75689.97,129.3,-0.37958,0.00016,23.41875]
[1776549995381,38.74,75689.97,129.3,-0.37958,0.00016,23.41875]
[1776549996078,38.73,75689.9,129.3,-0.37959,0.00016,23.41879]
[1776549998398,38.73,75689.86,129.3,-0.37959,0.00016,23.41888]
[1776550000693,38.73,75689.9,129.3,-0.37958,0.00016,23.41871]
[1776550006147,38.73,75690.94,129.3,-0.37941,0.00016,23.41574]
[1776550011183,38.73,75690.12,129.3,-0.37953,0.00016,23.41783]
[1776550011214,38.73,75690.12,129.3,-0.37953,0.00016,23.41783]
[1776550013035,38.73,75690.23,129.3,-0.37951,0.00016,23.4175]
[1776550018232,38.72,75688.88,129.3,-0.37972,0.00016,23.4209]
[1776550019788,38.72,75688.88,129.3,-0.37972,0.00016,23.4209]
[1776550019949,38.72,75688.88,129.3,-0.37972,0.00016,23.4209]
[1776550020068,38.72,75688.88,129.3,-0.37972,0.00016,23.4209]
[1776550020277,38.72,75689.48,129.3,-0.37961,0.00016,23.41919]
[1776550020351,38.72,75677.18,129.3,-0.38158,0.00016,23.45216]
[1776550024119,38.72,75672.57,129.3,-0.38232,0.00016,23.46439]
[1776550025079,38.72,75672.42,129.3,-0.38235,0.00016,23.4648]
[1776550025159,38.72,75672.55,129.3,-0.38233,0.00016,23.46447]
[1776550030316,38.71,75678.02,129.3,-0.38143,0.00016,23.44966]
[1776550035351,38.71,75677.33,129.3,-0.38153,0.00016,23.45119]
[1776550040385,38.7,75678.2,129.3,-0.38137,0.00016,23.44856]
[1776550045421,38.69,75681.84,129.3,-0.38077,0.00016,23.43853]
[1776550048234,38.69,75682.1,129.3,-0.38073,0.00016,23.43777]
[1776550048441,38.69,75682.94,129.3,-0.38059,0.00016,23.43541]
[1776550052294,38.69,75687.94,129.3,-0.37976,0.00016,23.41809]
[1776550057505,38.68,75689.72,129.3,-0.37946,0.00016,23.41292]
[1776550062540,38.67,75689.77,129.3,-0.37943,0.00016,23.41245]
[1776550064239,38.67,75689.77,129.3,-0.37943,0.00016,23.41245]
[1776550064554,38.67,75689.77,129.3,-0.37943,0.00016,23.41236]
[1776550069589,38.67,75690.47,129.3,-0.3793,0.00016,23.41025]
[1776550074001,38.67,75690.65,129.3,-0.37927,0.00016,23.40965]
[1776550074107,38.67,75690.65,129.3,-0.37927,0.00016,23.40965]
[1776550074119,38.67,75690.65,129.3,-0.37927,0.00016,23.40965]
[1776550074208,38.66,75690.7,129.3,-0.37926,0.00016,23.40948]
[1776550074279,38.66,75690.7,129.3,-0.37926,0.00016,23.40948]
[1776550074327,38.66,75690.7,129.3,-0.37926,0.00016,23.40948]
[1776550080162,38.66,75697.38,129.3,-0.37818,0.00016,23.39104]
[1776550085701,38.66,75699.7,129.3,-0.3778,0.00016,23.38444]
[1776550090736,38.65,75695.66,129.3,-0.37843,0.00016,23.39535]
[1776550095771,38.65,75697.27,129.3,-0.37817,0.00016,23.39076]
[1776550101813,38.65,75695.24,129.3,-0.37848,0.00016,23.39611]
[1776550106848,38.64,75692.65,129.3,-0.37888,0.00016,23.40299]
[1776550111883,38.64,75693.68,129.3,-0.37869,0.00016,23.39632]
[1776550116917,38.63,75692.79,129.3,-0.37883,0.00016,23.39857]
[1776550122960,38.63,75692.08,129.3,-0.37893,0.00016,23.40031]
[1776550128161,38.63,75694.46,129.3,-0.37854,0.00016,23.39369]
[1776550128167,38.63,75694.46,129.3,-0.37854,0.00016,23.39369]
[1776550128168,38.63,75694.46,129.3,-0.37854,0.00016,23.39369]
[1776550129316,38.63,75694.56,129.3,-0.37853,0.00016,23.39339]
[1776550129322,38.63,75694.56,129.3,-0.37853,0.00016,23.39339]
[1776550140080,38.62,75689.9,129.3,-0.37925,0.00016,23.40578]
[1776550141756,38.62,75689.62,129.3,-0.3793,0.00016,23.40651]
[1776550144948,38.62,75684.98,129.3,-0.38004,0.00016,23.41902]
[1776550144978,38.62,75684.98,129.3,-0.38004,0.00016,23.41902]
[1776550146770,38.62,75680.66,129.3,-0.38072,0.00016,23.43053]
[1776550146929,38.62,75680.66,129.3,-0.38072,0.00016,23.43053]
[1776550147234,38.62,75672.08,129.3,-0.3821,0.00016,23.45339]
[1776550153171,38.61,75668.31,129.3,-0.3827,0.00016,23.46327]
[1776550158206,38.61,75668.16,129.3,-0.38272,0.00016,23.46358]
[1776550164610,38.61,75668.72,129.3,-0.38262,0.00016,23.46203]
[1776550170290,38.61,75669.72,129.3,-0.38246,0.00016,23.45927]
[1776550175325,38.61,75668.8,129.3,-0.38259,0.00016,23.45797]
[1776550180360,38.61,75670.63,129.3,-0.38229,0.00016,23.45306]
[1776550185395,38.6,75676.11,129.3,-0.38141,0.00016,23.43844]
[1776550190429,38.6,75680.18,129.3,-0.38075,0.00016,23.42753]
[1776550192038,38.6,75680.18,129.3,-0.38075,0.00016,23.42753]
[1776550195438,38.6,75678.9,129.3,-0.38095,0.00016,23.43086]
[1776550202514,38.6,75681.57,129.3,-0.38051,0.00016,23.42345]
[1776550208149,38.6,75685.48,129.3,-0.37988,0.00016,23.41276]
[1776550211757,38.59,75684.63,129.3,-0.38001,0.00016,23.41497]
[1776550213480,38.59,75684.63,129.3,-0.38,0.00016,23.41487]
[1776550219633,38.59,75684.46,129.3,-0.38002,0.00016,23.4151]
[1776550228696,38.58,75684.19,129.3,-0.38005,0.00016,23.41556]
[1776550234057,38.58,75684.19,129.3,-0.38002,0.00016,23.41176]
[1776550240034,38.58,75684.19,129.3,-0.38001,0.00016,23.41159]
[1776550246062,38.57,75684.15,129.3,-0.38001,0.00016,23.41155]
[1776550253871,38.57,75684.22,129.3,-0.37999,0.00016,23.41115]
[1776550256406,38.57,75684.22,129.3,-0.37999,0.00016,23.41115]
[1776550264387,38.56,75686.91,129.3,-0.37955,0.00016,23.40367]
[1776550264502,38.56,75687.65,129.3,-0.37943,0.00016,23.40161]
[1776550264948,38.56,75688.8,129.3,-0.37924,0.00016,23.39845]
[1776550268475,38.56,75690.32,129.3,-0.37899,0.00016,23.39421]
[1776550274011,38.56,75690.67,129.3,-0.37893,0.00016,23.39308]
[1776550279353,38.56,75690.69,129.3,-0.37892,0.00016,23.39291]
[1776550279419,38.56,75690.69,129.3,-0.37892,0.00016,23.39291]
[1776550280053,38.56,75685.57,129.3,-0.37974,0.00016,23.40682]
[1776550280725,38.56,75685.57,129.3,-0.37974,0.00016,23.40682]
[1776550281060,38.55,75685.45,129.3,-0.37976,0.00016,23.40713]
[1776550286096,38.55,75685.18,129.3,-0.37979,0.00016,23.40769]
[1776550291132,38.55,75685.01,129.3,-0.37979,0.00016,23.40432]
[1776550296770,38.55,75685.03,129.3,-0.37978,0.00016,23.40413]
[1776550308060,38.54,75684.36,129.3,-0.37988,0.00016,23.40576]
[1776550313286,38.53,75685.55,129.3,-0.37967,0.00016,23.40217]
[1776550318321,38.53,75685.99,129.3,-0.37959,0.00016,23.40083]
[1776550322416,38.53,75685.78,129.3,-0.37962,0.00016,23.40132]
[1776550328391,38.53,75682.67,129.3,-0.38011,0.00016,23.40954]
[1776550333425,38.52,75682.67,129.3,-0.3801,0.00016,23.40935]
[1776550339468,38.52,75682.27,129.3,-0.38015,0.00016,23.41019]
[1776550343269,38.52,75682.6,129.3,-0.3801,0.00016,23.40926]
[1776550344019,38.51,75686.26,129.3,-0.3795,0.00016,23.39919]
[1776550346471,38.51,75692.07,129.3,-0.37856,0.00016,23.38324]
[1776550346516,38.51,75698.18,129.3,-0.37758,0.00016,23.36637]
[1776550347550,38.51,75698.18,129.3,-0.37758,0.00016,23.36637]
[1776550347524,38.51,75704.98,129.3,-0.37649,0.00016,23.34744]
[1776550349408,38.51,75706.84,129.3,-0.37619,0.00016,23.34223]
[1776550354491,38.51,75707.52,129.3,-0.37607,0.00016,23.33665]
[1776550363279,38.51,75707.67,129.3,-0.37604,0.00016,23.33625]
[1776550363280,38.51,75707.67,129.3,-0.37604,0.00016,23.33625]
[1776550364341,38.51,75707.67,129.3,-0.37604,0.00016,23.33627]
[1776550364778,38.51,75707.67,129.3,-0.37604,0.00016,23.33627]
[1776550372699,38.51,75707.56,129.3,-0.37607,0.00016,23.33664]
[1776550377734,38.51,75708.03,129.3,-0.37599,0.00016,23.33537]
[1776550379545,38.51,75708.03,129.3,-0.37599,0.00016,23.33537]
[1776550379574,38.51,75708.03,129.3,-0.37599,0.00016,23.33537]
[1776550380560,38.51,75708.17,129.3,-0.37597,0.00016,23.33499]
[1776550380694,38.52,75708.03,129.3,-0.37599,0.00016,23.3354]
[1776550381895,38.52,75707.99,129.3,-0.376,0.00016,23.33553]
[1776550382920,38.52,75707.99,129.3,-0.376,0.00016,23.33554]
[1776550382989,38.52,75701.91,129.3,-0.37698,0.00016,23.35254]
[1776550384592,38.52,75701.91,129.3,-0.37698,0.00016,23.35254]
[1776550394853,38.52,75703.05,129.3,-0.3768,0.00016,23.34942]
[1776550405930,38.52,75702.98,129.3,-0.37682,0.00016,23.34974]
[1776550407943,38.52,75696.77,129.3,-0.37781,0.00016,23.36699]
[1776550412422,38.52,75696.77,129.3,-0.37781,0.00016,23.36699]
[1776550418021,38.52,75697.34,129.3,-0.37771,0.00016,23.36179]
[1776550419391,38.52,75697.34,129.3,-0.37771,0.00016,23.36179]
[1776550425070,38.52,75700.05,129.3,-0.37727,0.00016,23.35431]
[1776550426496,38.52,75700.05,129.3,-0.37727,0.00016,23.35431]
[1776550432119,38.52,75700.52,129.3,-0.3772,0.00016,23.35305]
[1776550434133,38.52,75694.19,129.3,-0.37822,0.00016,23.37057]
[1776550439534,38.52,75693.91,129.3,-0.37826,0.00016,23.37132]
[1776550445210,38.52,75688.7,129.3,-0.37909,0.00016,23.38553]
[1776550452259,38.52,75688.34,129.3,-0.37915,0.00016,23.38639]
[1776550457294,38.52,75695.19,129.3,-0.37804,0.00016,23.36752]
[1776550462329,38.52,75700.35,129.3,-0.37721,0.00016,23.35322]
[1776550463997,38.52,75703.44,129.3,-0.37672,0.00016,23.34462]
[1776550464684,38.52,75707.54,129.3,-0.37606,0.00016,23.33317]
[1776550468426,38.52,75708.4,129.3,-0.37592,0.00016,23.3308]
[1776550479328,38.52,75701.11,129.3,-0.37708,0.00016,23.34756]
[1776550493625,38.52,75701.15,129.3,-0.37707,0.00016,23.34744]
[1776550493636,38.52,75701.15,129.3,-0.37707,0.00016,23.34744]
[1776550497243,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497245,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497363,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497517,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497553,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497599,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497661,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497723,38.52,75696.47,129.3,-0.37783,0.00016,23.36045]
[1776550497708,38.52,75681.66,129.3,-0.38021,0.00016,23.40094]
[1776550497780,38.52,75681.66,129.3,-0.38021,0.00016,23.40094]
[1776550497796,38.52,75681.66,129.3,-0.38021,0.00016,23.40094]
[1776550498175,38.52,75681.66,129.3,-0.38021,0.00016,23.40094]
[1776550498594,38.52,75661.17,129.3,-0.38351,0.00016,23.45554]
[1776550498731,38.52,75661.17,129.3,-0.38351,0.00016,23.45554]
[1776550498733,38.52,75661.17,129.3,-0.38351,0.00016,23.45554]
[1776550499169,38.52,75661.17,129.3,-0.38351,0.00016,23.45554]
[1776550499601,38.52,75655.64,129.3,-0.3844,0.00016,23.47003]
[1776550501102,38.52,75657.77,129.3,-0.38406,0.00016,23.46448]
[1776550501137,38.52,75657.77,129.3,-0.38406,0.00016,23.46448]
[1776550504716,38.52,75661.39,129.3,-0.38348,0.00016,23.45505]
[1776550504789,38.52,75658.98,129.3,-0.38387,0.00016,23.46139]
[1776550508316,38.52,75655.6,129.3,-0.38442,0.00016,23.47026]
[1776550508318,38.52,75655.6,129.3,-0.38442,0.00016,23.47026]
[1776550508663,38.52,75655.67,129.3,-0.3844,0.00016,23.47009]
[1776550510419,38.52,75655.67,129.3,-0.3844,0.00016,23.47009]
[1776550515542,38.53,75654.78,129.3,-0.38458,0.00016,23.47291]
[1776550516384,38.53,75656.75,129.3,-0.38426,0.00016,23.46786]
[1776550516719,38.54,75663.19,129.3,-0.38323,0.00016,23.45106]
[1776550517727,38.53,75672.61,129.3,-0.38171,0.00016,23.42606]
[1776550519257,38.53,75672.89,129.3,-0.38166,0.00016,23.42529]
[1776550524775,38.53,75668.81,129.3,-0.38231,0.00016,23.43606]
[1776550529811,38.53,75668.63,129.3,-0.38234,0.00016,23.43646]
[1776550536860,38.53,75668.56,129.3,-0.38233,0.00016,23.43288]
[1776550541895,38.53,75668.49,129.3,-0.38234,0.00016,23.43298]
[1776550546930,38.53,75668.42,129.3,-0.38234,0.00016,23.43308]
[1776550551965,38.52,75668.31,129.3,-0.38236,0.00016,23.43328]
[1776550558007,38.52,75667.38,129.3,-0.3825,0.00016,23.43564]
[1776550563726,38.52,75664.05,129.3,-0.38303,0.00016,23.44436]
[1776550571508,38.52,75662.14,129.3,-0.38333,0.00016,23.44919]
[1776550578147,38.51,75670.73,129.3,-0.38193,0.00016,23.42619]
[1776550582186,38.51,75670.73,129.3,-0.38193,0.00016,23.42615]
[1776550583126,38.51,75675.7,129.3,-0.38113,0.00016,23.41284]
[1776550583207,38.51,75675.7,129.3,-0.38113,0.00016,23.41284]
[1776550583294,38.51,75680.74,129.3,-0.38031,0.00016,23.39922]
[1776550584713,38.51,75680.74,129.3,-0.38031,0.00016,23.39922]
[1776550584716,38.51,75680.74,129.3,-0.38031,0.00016,23.39922]
[1776550585704,38.51,75686.04,129.3,-0.37946,0.00016,23.3848]
[1776550593263,38.5,75691.1,129.3,-0.37864,0.00016,23.37083]
[1776550595142,38.5,75691.08,129.3,-0.37862,0.00016,23.36717]
[1776550600303,38.5,75690.43,129.3,-0.37872,0.00016,23.36882]
[1776550605338,38.5,75690.91,129.3,-0.37864,0.00016,23.36741]
[1776550606923,38.5,75690.91,129.3,-0.37864,0.00016,23.36741]
[1776550608201,38.5,75686.21,129.3,-0.37939,0.00016,23.38023]
[1776550608206,38.5,75686.21,129.3,-0.37939,0.00016,23.38023]
[1776550608364,38.5,75683.29,129.3,-0.37986,0.00016,23.38815]
[1776550613399,38.5,75679.68,129.3,-0.38044,0.00016,23.39794]
[1776550618434,38.5,75680.03,129.3,-0.38039,0.00016,23.397]
[1776550623469,38.5,75679.96,129.3,-0.3804,0.00016,23.39719]
[1776550629511,38.5,75680.0,129.3,-0.38039,0.00016,23.39709]
[1776550634545,38.5,75681.87,129.3,-0.38009,0.00016,23.39205]
[1776550635735,38.5,75681.87,129.3,-0.38009,0.00016,23.39205]
[1776550635816,38.5,75681.87,129.3,-0.38009,0.00016,23.39205]
[1776550635799,38.5,75683.71,129.3,-0.37979,0.00016,23.38706]
[1776550635956,38.5,75683.71,129.3,-0.37979,0.00016,23.38706]
[1776550636560,38.5,75696.56,129.3,-0.37773,0.00016,23.3518]
[1776550643609,38.5,75697.28,129.3,-0.37761,0.00016,23.34976]
[1776550648655,38.5,75698.09,129.3,-0.37748,0.00016,23.3475]
[1776550649651,38.5,75707.26,129.3,-0.376,0.00016,23.32188]
[1776550654686,38.5,75706.73,129.3,-0.37607,0.00016,23.31972]
[1776550659724,38.5,75706.63,129.3,-0.37609,0.00016,23.32001]
[1776550664759,38.5,75705.32,129.3,-0.3763,0.00016,23.32369]
[1776550670801,38.5,75704.65,129.3,-0.37641,0.00016,23.32555]
[1776550673600,38.5,75704.65,129.3,-0.37641,0.00016,23.32555]
[1776550674197,38.5,75705.04,129.3,-0.37634,0.00016,23.32444]
[1776550674353,38.5,75705.04,129.3,-0.37634,0.00016,23.32444]
[1776550679866,38.5,75709.63,129.3,-0.37561,0.00016,23.31157]
[1776550684902,38.5,75709.53,129.3,-0.37563,0.00016,23.31188]
[1776550689938,38.5,75709.35,129.3,-0.37566,0.00016,23.31242]
[1776550691803,38.5,75709.35,129.3,-0.37566,0.00016,23.31242]
[1776550703029,38.5,75709.31,129.3,-0.37567,0.00016,23.31262]
[1776550708064,38.5,75709.3,129.3,-0.37567,0.00016,23.31269]
[1776550710587,38.5,75709.3,129.3,-0.37567,0.00016,23.31269]
[1776550715917,38.5,75704.76,129.3,-0.37639,0.00016,23.32178]
[1776550722415,38.5,75703.57,129.3,-0.37658,0.00016,23.32511]
[1776550732929,38.5,75703.46,129.3,-0.37659,0.00016,23.32541]
[1776550737840,38.5,75699.59,129.3,-0.37721,0.00016,23.33616]
[1776550741295,38.5,75691.95,129.3,-0.37844,0.00016,23.35721]
[1776550746329,38.5,75688.95,129.3,-0.37892,0.00016,23.36533]
[1776550751366,38.5,75689.02,129.3,-0.3789,0.00016,23.36504]
[1776550762443,38.49,75689.25,129.3,-0.37885,0.00016,23.36422]
[1776550769491,38.49,75688.66,129.3,-0.37894,0.00016,23.36577]
[1776550773173,38.49,75689.13,129.3,-0.37885,0.00016,23.3608]
[1776550775213,38.49,75687.69,129.3,-0.37908,0.00016,23.36473]
[1776550782583,38.49,75690.95,129.3,-0.37856,0.00016,23.3558]
[1776550790639,38.49,75690.93,129.3,-0.37856,0.00016,23.35589]
[1776550802722,38.49,75690.75,129.3,-0.3786,0.00016,23.35645]
[1776550808607,38.49,75690.75,129.3,-0.3786,0.00016,23.35645]
[1776550814063,38.49,75685.85,129.3,-0.37939,0.00016,23.36991]
[1776550814065,38.49,75685.85,129.3,-0.37939,0.00016,23.36991]
[1776550828907,38.49,75685.76,129.3,-0.3794,0.00016,23.3702]
[1776550837970,38.49,75685.73,129.3,-0.3794,0.00016,23.36666]
[1776550845603,38.49,75685.19,129.3,-0.37948,0.00016,23.36814]
[1776550852074,38.5,75691.67,129.3,-0.37845,0.00016,23.3505]
[1776550852493,38.5,75691.67,129.3,-0.37845,0.00016,23.3505]
[1776550858117,38.5,75699.63,129.3,-0.37717,0.00016,23.3286]
[1776550863151,38.5,75700.1,129.3,-0.3771,0.00016,23.32738]
[1776550865412,38.5,75700.27,129.3,-0.37707,0.00016,23.32692]
[1776550875410,38.5,75700.44,129.3,-0.37705,0.00016,23.3265]
[1776550888327,38.5,75700.44,129.3,-0.37706,0.00016,23.32665]
[1776550889420,38.5,75700.44,129.3,-0.37706,0.00016,23.32665]
[1776550889486,38.5,75700.44,129.3,-0.37706,0.00016,23.32665]
[1776550889988,38.5,75700.44,129.3,-0.37706,0.00016,23.32665]
[1776550900090,38.5,75704.52,129.3,-0.37639,0.00016,23.31161]
[1776550900092,38.5,75704.52,129.3,-0.37639,0.00016,23.31161]
[1776550900115,38.5,75704.52,129.3,-0.37639,0.00016,23.31161]
[1776550901286,38.51,75704.52,129.3,-0.37639,0.00016,23.31166]
[1776550901385,38.51,75704.52,129.3,-0.37639,0.00016,23.31166]
[1776550908466,38.51,75704.48,129.3,-0.3764,0.00016,23.31189]
[1776550919256,38.51,75704.52,129.3,-0.3764,0.00016,23.31183]
[1776550919256,38.51,75704.52,129.3,-0.3764,0.00016,23.31183]
[1776550920384,38.51,75704.52,129.3,-0.3764,0.00016,23.31196]
[1776550920436,38.51,75704.52,129.3,-0.3764,0.00016,23.31196]
[1776550931629,38.52,75704.52,129.3,-0.37642,0.00016,23.31221]
[1776550940899,38.52,75704.41,129.3,-0.37644,0.00016,23.31259]
[1776550941097,38.52,75704.41,129.3,-0.37644,0.00016,23.31259]
[1776550941730,38.52,75711.98,129.3,-0.37523,0.00016,23.29143]
[1776550945727,38.52,75720.75,129.3,-0.37383,0.00016,23.26669]
[1776550947218,38.52,75720.75,129.3,-0.37383,0.00016,23.26669]
[1776550947829,38.52,75720.97,129.3,-0.3738,0.00016,23.26611]
[1776550948707,38.52,75720.97,129.3,-0.3738,0.00016,23.26616]
[1776550953414,38.53,75726.06,129.3,-0.37299,0.00016,23.24817]
[1776550953416,38.53,75726.06,129.3,-0.37299,0.00016,23.24817]
[1776550956767,38.53,75721.47,129.3,-0.37373,0.00016,23.26149]
[1776550960431,38.53,75719.21,129.3,-0.3741,0.00016,23.26812]
[1776550965866,38.54,75718.4,129.3,-0.37424,0.00016,23.27067]
[1776550966704,38.54,75718.4,129.3,-0.37424,0.00016,23.27067]
[1776550966769,38.54,75718.4,129.3,-0.37424,0.00016,23.27067]
[1776550966771,38.54,75718.4,129.3,-0.37424,0.00016,23.27067]
[1776550969165,38.54,75718.32,129.3,-0.37426,0.00016,23.27094]
[1776550975937,38.55,75718.26,129.3,-0.37429,0.00016,23.27148]
[1776550980972,38.55,75717.9,129.3,-0.37435,0.00016,23.27271]
[1776550988020,38.55,75717.28,129.3,-0.37447,0.00016,23.27476]
[1776550993056,38.56,75717.3,129.3,-0.37447,0.00016,23.2749]
[1776550998091,38.56,75717.52,129.3,-0.37445,0.00016,23.27448]
[1776551000105,38.56,75717.52,129.3,-0.37445,0.00016,23.27448]
[1776551007005,38.57,75717.53,129.3,-0.37446,0.00016,23.2747]
[1776551012189,38.57,75721.94,129.3,-0.37376,0.00016,23.25883]
[1776551017224,38.58,75726.39,129.3,-0.37306,0.00016,23.24635]
[1776551018984,38.58,75726.39,129.3,-0.37306,0.00016,23.24635]
[1776551018991,38.58,75726.39,129.3,-0.37306,0.00016,23.24635]
[1776551020150,38.58,75726.39,129.3,-0.37306,0.00016,23.24646]
[1776551020539,38.58,75726.39,129.3,-0.37307,0.00016,23.24651]
[1776551021698,38.58,75726.39,129.3,-0.37307,0.00016,23.24657]
[1776551025722,38.58,75726.39,129.3,-0.37307,0.00016,23.24663]
[1776551026214,38.58,75726.39,129.3,-0.37307,0.00016,23.24663]
[1776551026388,38.59,75723.03,129.3,-0.37362,0.00016,23.25646]
[1776551027644,38.59,75718.79,129.3,-0.3743,0.00016,23.26859]
[1776551027682,38.59,75718.79,129.3,-0.3743,0.00016,23.26859]
[1776551028328,38.59,75706.89,129.3,-0.37621,0.00016,23.30215]
[1776551030764,38.59,75706.19,129.3,-0.37632,0.00016,23.30412]
[1776551038397,38.59,75705.71,129.3,-0.37641,0.00016,23.30561]
[1776551042435,38.59,75705.09,129.3,-0.37651,0.00016,23.30739]
[1776551047285,38.59,75705.02,129.3,-0.37652,0.00016,23.30766]
[1776551047309,38.59,75705.02,129.3,-0.37652,0.00016,23.30766]
[1776551047783,38.59,75705.02,129.3,-0.37652,0.00016,23.30766]
[1776551049430,38.59,75712.69,129.3,-0.3753,0.00016,23.28623]
[1776551051327,38.59,75713.36,129.3,-0.37519,0.00016,23.28437]
[1776551051472,38.6,75713.65,129.3,-0.37515,0.00016,23.28359]
[1776551053503,38.6,75725.07,129.3,-0.37333,0.00016,23.25125]
[1776551059538,38.6,75728.67,129.3,-0.37276,0.00016,23.24115]
[1776551065587,38.61,75728.33,129.3,-0.37284,0.00016,23.2426]
[1776551070169,38.61,75728.44,129.3,-0.37283,0.00016,23.24239]
[1776551074416,38.62,75730.09,129.3,-0.37257,0.00016,23.23429]
[1776551080695,38.62,75731.01,129.3,-0.37244,0.00016,23.23208]
[1776551085730,38.63,75730.9,129.3,-0.37247,0.00016,23.23266]
[1776551091739,38.63,75732.06,129.3,-0.3723,0.00016,23.22952]
[1776551094209,38.63,75732.1,129.3,-0.3723,0.00016,23.22951]
[1776551094281,38.64,75732.1,129.3,-0.3723,0.00016,23.22961]
[1776551098568,38.63,75733.08,129.3,-0.37214,0.00016,23.2267]
[1776551100198,38.63,75733.95,129.3,-0.372,0.00016,23.22417]
[1776551101687,38.63,75736.65,129.3,-0.37157,0.00016,23.21631]
[1776551106877,38.63,75739.03,129.3,-0.37119,0.00016,23.20934]
[1776551111911,38.63,75737.5,129.3,-0.37143,0.00016,23.21371]
[1776551116947,38.63,75738.0,129.3,-0.37134,0.00016,23.21218]
[1776551121982,38.63,75738.44,129.3,-0.37127,0.00016,23.21082]
[1776551129031,38.63,75738.2,129.3,-0.3713,0.00016,23.21139]
[1776551134066,38.63,75738.07,129.3,-0.3713,0.00016,23.20799]
[1776551142122,38.62,75737.62,129.3,-0.37136,0.00016,23.20914]
[1776551147156,38.62,75737.93,129.3,-0.37131,0.00016,23.20814]
[1776551153199,38.62,75737.9,129.3,-0.37131,0.00016,23.2081]
[1776551159241,38.62,75738.12,129.3,-0.37127,0.00016,23.20734]
[1776551166290,38.61,75738.06,129.3,-0.37127,0.00016,23.20737]
[1776551171324,38.61,75738.11,129.3,-0.37126,0.00016,23.20712]
[1776551176360,38.61,75737.93,129.3,-0.37128,0.00016,23.20754]
[1776551182221,38.61,75737.93,129.3,-0.37128,0.00016,23.2075]
[1776551187438,38.61,75738.0,129.3,-0.37126,0.00016,23.2071]
[1776551192423,38.61,75738.0,129.3,-0.37126,0.00016,23.2071]
[1776551200669,38.6,75738.0,129.3,-0.37123,0.00016,23.20321]
[1776551204054,38.6,75737.97,129.3,-0.37123,0.00016,23.20319]
[1776551210599,38.6,75737.92,129.3,-0.37124,0.00016,23.20341]
[1776551216593,38.6,75738.0,129.3,-0.37123,0.00016,23.20325]
[1776551224698,38.61,75737.97,129.3,-0.37125,0.00016,23.20351]
[1776551230740,38.61,75737.92,129.3,-0.37126,0.00016,23.20374]
[1776551236322,38.61,75738.0,129.3,-0.37125,0.00016,23.20358]
[1776551245844,38.61,75738.01,129.3,-0.37126,0.00016,23.20372]
[1776551247602,38.61,75733.64,129.3,-0.37195,0.00016,23.21642]
[1776551247860,38.61,75732.39,129.3,-0.37216,0.00016,23.22007]
[1776551258937,38.62,75732.85,129.3,-0.37208,0.00016,23.21542]
[1776551263520,38.62,75732.85,129.3,-0.37208,0.00016,23.21542]
[1776551265237,38.62,75741.38,129.3,-0.37073,0.00016,23.19082]
[1776551268256,38.62,75740.73,129.3,-0.37084,0.00016,23.19286]
[1776551268275,38.63,75741.42,129.3,-0.37074,0.00016,23.1909]
[1776551275050,38.62,75742.53,129.3,-0.37055,0.00016,23.18757]
[1776551280085,38.62,75743.48,129.3,-0.3704,0.00016,23.18473]
[1776551285120,38.62,75743.49,129.3,-0.3704,0.00016,23.18466]
[1776551293176,38.62,75742.51,129.3,-0.37055,0.00016,23.18747]
[1776551306723,38.62,75742.42,129.3,-0.37056,0.00016,23.18771]
[1776551312433,38.62,75742.49,129.3,-0.37055,0.00016,23.18743]
[1776551318351,38.62,75738.21,129.3,-0.37121,0.00016,23.19617]
[1776551321663,38.62,75737.34,129.3,-0.37135,0.00016,23.19869]
[1776551327415,38.62,75748.54,129.3,-0.36956,0.00016,23.16581]
[1776551332258,38.62,75749.65,129.3,-0.36939,0.00016,23.16258]
[1776551333129,38.62,75749.65,129.3,-0.36939,0.00016,23.16262]
[1776551337849,38.62,75749.65,129.3,-0.36939,0.00016,23.16267]
[1776551338933,38.62,75747.98,129.3,-0.36966,0.00016,23.16765]
[1776551345542,38.62,75745.26,129.3,-0.3701,0.00016,23.17577]
[1776551350576,38.62,75745.87,129.3,-0.37001,0.00016,23.17408]
[1776551355612,38.63,75746.82,129.3,-0.36986,0.00016,23.17143]
[1776551360647,38.63,75747.16,129.3,-0.36982,0.00016,23.17059]
[1776551365681,38.63,75747.27,129.3,-0.36981,0.00016,23.17044]
[1776551369615,38.63,75746.79,129.3,-0.36989,0.00016,23.17196]
[1776551378425,38.64,75745.83,129.3,-0.37004,0.00016,23.17134]
[1776551385821,38.64,75744.13,129.3,-0.37032,0.00016,23.17667]
[1776551388513,38.64,75744.13,129.3,-0.37032,0.00016,23.17667]
[1776551394560,38.65,75745.29,129.3,-0.37015,0.00016,23.17347]
[1776551394606,38.65,75751.48,129.3,-0.36917,0.00016,23.1553]
[1776551399927,38.65,75751.77,129.3,-0.36913,0.00016,23.15465]
[1776551405179,38.65,75751.84,129.3,-0.36913,0.00016,23.15461]
[1776551410146,38.66,75752.27,129.3,-0.36907,0.00016,23.15359]
[1776551416040,38.66,75755.68,129.3,-0.36855,0.00016,23.14381]
[1776551417279,38.66,75755.68,129.3,-0.36855,0.00016,23.14381]
[1776551417339,38.66,75755.68,129.3,-0.36855,0.00016,23.14381]
[1776551423089,38.67,75755.93,129.3,-0.36851,0.00016,23.14322]
[1776551428124,38.67,75756.0,129.3,-0.36851,0.00016,23.14309]
[1776551434166,38.67,75756.08,129.3,-0.36848,0.00016,23.13926]
[1776551439200,38.67,75756.08,129.3,-0.36849,0.00016,23.13935]
[1776551445243,38.67,75756.38,129.3,-0.36844,0.00016,23.13857]
[1776551450278,38.67,75756.62,129.3,-0.36841,0.00016,23.13795]
[1776551451393,38.67,75756.62,129.3,-0.36841,0.00016,23.13795]
[1776551457331,38.68,75756.56,129.3,-0.36843,0.00016,23.13824]
[1776551458336,38.68,75763.21,129.3,-0.36737,0.00016,23.11852]
[1776551463373,38.68,75765.8,129.3,-0.36697,0.00016,23.11097]
[1776551464443,38.68,75765.8,129.3,-0.36697,0.00016,23.11097]
[1776551470421,38.69,75765.89,129.3,-0.36697,0.00016,23.11095]
[1776551475457,38.69,75771.28,129.3,-0.36613,0.00016,23.09491]
[1776551480366,38.69,75773.11,129.3,-0.36585,0.00016,23.08956]
[1776551480367,38.69,75773.11,129.3,-0.36585,0.00016,23.08956]
[1776551480404,38.69,75773.11,129.3,-0.36585,0.00016,23.08956]
[1776551480491,38.69,75774.06,129.3,-0.3657,0.00016,23.08673]
[1776551481899,38.69,75773.96,129.3,-0.36571,0.00016,23.08698]
[1776551482047,38.69,75773.96,129.3,-0.36571,0.00016,23.08698]
[1776551482895,38.69,75774.0,129.3,-0.3657,0.00016,23.08681]
[1776551487852,38.69,75774.72,129.3,-0.36558,0.00016,23.08436]
[1776551493583,38.68,75775.33,129.3,-0.36545,0.00016,23.07848]
[1776551495428,38.68,75775.33,129.3,-0.36545,0.00016,23.07848]
[1776551500632,38.68,75772.92,129.3,-0.36581,0.00016,23.08543]
[1776551505513,38.67,75773.01,129.3,-0.36579,0.00016,23.08505]
[1776551505519,38.67,75773.01,129.3,-0.36579,0.00016,23.08505]
[1776551507403,38.67,75770.32,129.3,-0.36621,0.00016,23.09297]
[1776551507480,38.67,75770.32,129.3,-0.36621,0.00016,23.09297]
[1776551507545,38.67,75770.32,129.3,-0.36621,0.00016,23.09297]
[1776551507648,38.67,75770.32,129.3,-0.36621,0.00016,23.09297]
[1776551507815,38.67,75770.32,129.3,-0.36621,0.00016,23.09297]
[1776551507841,38.67,75780.21,129.3,-0.36464,0.00016,23.06284]
[1776551508689,38.67,75795.37,129.3,-0.36224,0.00016,23.01601]
[1776551509672,38.67,75795.37,129.3,-0.36224,0.00016,23.01601]
[1776551511488,38.67,75791.93,129.3,-0.36278,0.00016,23.02668]
[1776551512923,38.67,75794.4,129.3,-0.36239,0.00016,23.01898]
[1776551513757,38.67,75794.4,129.3,-0.36239,0.00016,23.01898]
[1776551519767,38.67,75793.85,129.3,-0.36247,0.00016,23.02059]
[1776551527172,38.67,75793.51,129.3,-0.36252,0.00016,23.0216]
[1776551533865,38.66,75797.18,129.3,-0.36194,0.00016,23.01001]
[1776551538901,38.66,75798.04,129.3,-0.3618,0.00016,23.00727]
[1776551543936,38.66,75798.53,129.3,-0.36172,0.00016,23.00571]
[1776551548971,38.66,75798.69,129.3,-0.36169,0.00016,23.0052]
[1776551554520,38.66,75804.14,129.3,-0.36082,0.00016,22.98438]
[1776551554572,38.66,75804.14,129.3,-0.36082,0.00016,22.98438]
[1776551554621,38.66,75804.14,129.3,-0.36082,0.00016,22.98438]
[1776551556021,38.66,75813.83,129.3,-0.35929,0.00016,22.95376]
[1776551557896,38.66,75813.83,129.3,-0.35929,0.00016,22.95376]
[1776551562642,38.67,75816.43,129.3,-0.35889,0.00016,22.94565]
[1776551562653,38.67,75816.43,129.3,-0.35889,0.00016,22.94565]
[1776551566744,38.67,75819.47,129.3,-0.35842,0.00016,22.93612]
[1776551573141,38.67,75820.19,129.3,-0.35833,0.00016,22.93424]
[1776551575619,38.68,75820.22,129.3,-0.35833,0.00016,22.93426]
[1776551575629,38.68,75820.22,129.3,-0.35833,0.00016,22.93426]
[1776551581197,38.68,75816.38,129.3,-0.35895,0.00016,22.94687]
[1776551589256,38.69,75814.97,129.3,-0.35918,0.00016,22.95174]
[1776551598319,38.69,75816.31,129.3,-0.35899,0.00016,22.94791]
[1776551603354,38.7,75819.11,129.3,-0.35856,0.00016,22.93924]
[1776551608389,38.7,75819.34,129.3,-0.35854,0.00016,22.93876]
[1776551613424,38.7,75819.33,129.3,-0.35854,0.00016,22.93532]
[1776551618459,38.71,75819.53,129.3,-0.35851,0.00016,22.93493]
[1776551623494,38.71,75819.29,129.3,-0.35856,0.00016,22.93594]
[1776551628529,38.71,75819.58,129.3,-0.35853,0.00016,22.93525]
[1776551631741,38.71,75821.47,129.3,-0.35824,0.00016,22.9293]
[1776551637592,38.72,75827.76,129.3,-0.35727,0.00016,22.90948]
[1776551642627,38.72,75827.91,129.3,-0.35726,0.00016,22.90931]
[1776551647663,38.73,75828.34,129.3,-0.3572,0.00016,22.90822]
[1776551654612,38.73,75828.29,129.3,-0.35722,0.00016,22.9086]
[1776551657733,38.74,75820.87,129.3,-0.3584,0.00016,22.93273]
[1776551660369,38.74,75820.52,129.3,-0.35846,0.00016,22.93391]
[1776551664213,38.74,75820.77,129.3,-0.35842,0.00016,22.93321]
[1776551665671,38.74,75820.84,129.3,-0.35841,0.00016,22.93306]
[1776551671831,38.74,75821.01,129.3,-0.35838,0.00016,22.92901]
[1776551673563,38.74,75823.18,129.3,-0.35804,0.00016,22.92211]
[1776551678880,38.75,75826.59,129.3,-0.35751,0.00016,22.9114]
[1776551680215,38.75,75826.59,129.3,-0.35751,0.00016,22.9114]
[1776551680411,38.75,75826.59,129.3,-0.35751,0.00016,22.9114]
[1776551682084,38.75,75826.59,129.3,-0.35752,0.00016,22.91149]
[1776551683529,38.75,75826.67,129.3,-0.35751,0.00016,22.91132]
[1776551688950,38.75,75826.53,129.3,-0.35754,0.00016,22.91202]
[1776551691492,38.75,75827.18,129.3,-0.35744,0.00016,22.91]
[1776551697006,38.76,75828.42,129.3,-0.35726,0.00016,22.90626]
[1776551700092,38.76,75834.53,129.3,-0.35631,0.00016,22.88665]
[1776551700937,38.76,75834.53,129.3,-0.35631,0.00016,22.88665]
[1776551703548,38.76,75834.85,129.3,-0.35626,0.00016,22.88572]
[1776551706811,38.76,75834.88,129.3,-0.35627,0.00016,22.88578]
[1776551706973,38.76,75834.88,129.3,-0.35627,0.00016,22.88578]
[1776551707169,38.76,75834.74,129.3,-0.35629,0.00016,22.88633]
[1776551707484,38.76,75834.74,129.3,-0.35629,0.00016,22.88633]
[1776551707784,38.76,75834.74,129.3,-0.35629,0.00016,22.88633]
[1776551707979,38.76,75834.74,129.3,-0.35629,0.00016,22.88633]
[1776551708019,38.76,75843.69,129.3,-0.35489,0.00016,22.85726]
[1776551708250,38.76,75843.69,129.3,-0.35489,0.00016,22.85726]
[1776551710707,38.76,75849.66,129.3,-0.35396,0.00016,22.83766]
[1776551716046,38.77,75844.89,129.3,-0.35473,0.00016,22.85384]
[1776551717434,38.77,75846.04,129.3,-0.35456,0.00016,22.85023]
[1776551718153,38.77,75839.62,129.3,-0.35557,0.00016,22.87137]
[1776551719059,38.77,75839.62,129.3,-0.35557,0.00016,22.87137]
[1776551720455,38.78,75836.31,129.3,-0.35609,0.00016,22.88222]
[1776551720648,38.78,75836.31,129.3,-0.35609,0.00016,22.88222]
[1776551721174,38.78,75824.91,129.3,-0.35788,0.00016,22.91909]
[1776551723083,38.78,75820.55,129.3,-0.35857,0.00016,22.93311]
[1776551728223,38.78,75821.9,129.3,-0.35836,0.00016,22.92894]
[1776551729627,38.78,75821.9,129.3,-0.35836,0.00016,22.92894]
[1776551735271,38.78,75822.26,129.3,-0.3583,0.00016,22.92429]
[1776551741314,38.79,75821.89,129.3,-0.35837,0.00016,22.9257]
[1776551747356,38.79,75822.23,129.3,-0.35833,0.00016,22.92489]
[1776551749270,38.79,75819.65,129.3,-0.35873,0.00016,22.93316]
[1776551752395,38.79,75826.8,129.3,-0.35762,0.00016,22.9105]
[1776551757431,38.8,75826.11,129.3,-0.35774,0.00016,22.91298]
[1776551770523,38.81,75826.14,129.3,-0.35777,0.00016,22.91357]
[1776551776565,38.81,75825.79,129.3,-0.35783,0.00016,22.915]
[1776551784621,38.82,75825.61,129.3,-0.35788,0.00016,22.91598]
[1776551790662,38.82,75823.96,129.3,-0.35815,0.00016,22.92154]
[1776551793737,38.82,75823.96,129.3,-0.35815,0.00016,22.92154]
[1776551793803,38.82,75823.96,129.3,-0.35815,0.00016,22.92154]
[1776551793825,38.82,75823.96,129.3,-0.35815,0.00016,22.92154]
[1776551794577,38.82,75828.38,129.3,-0.35745,0.00016,22.9038]
[1776551794690,38.82,75838.58,129.3,-0.35585,0.00016,22.87093]
[1776551801143,38.83,75833.75,129.3,-0.35663,0.00016,22.88704]
[1776551803982,38.83,75829.15,129.3,-0.35736,0.00016,22.90197]
[1776551806441,38.83,75829.27,129.3,-0.35734,0.00016,22.90174]
[1776551810803,38.84,75839.21,129.3,-0.3558,0.00016,22.86993]
[1776551816845,38.85,75837.69,129.3,-0.35606,0.00016,22.87533]
[1776551821881,38.85,75835.13,129.3,-0.35648,0.00016,22.88395]
[1776551827922,38.85,75832.6,129.3,-0.35689,0.00016,22.89245]
[1776551831361,38.85,75832.6,129.3,-0.35689,0.00016,22.89245]
[1776551834134,38.86,75832.56,129.3,-0.3569,0.00016,22.89285]
[1776551836258,38.86,75829.47,129.3,-0.35739,0.00016,22.90293]
[1776551843029,38.86,75827.4,129.3,-0.35773,0.00016,22.90986]
[1776551851085,38.87,75826.05,129.3,-0.35794,0.00016,22.91078]
[1776551858134,38.87,75828.08,129.3,-0.35764,0.00016,22.90458]
[1776551863169,38.88,75828.08,129.3,-0.35765,0.00016,22.90482]
[1776551870218,38.88,75828.01,129.3,-0.35767,0.00016,22.90538]
[1776551875253,38.88,75830.7,129.3,-0.35726,0.00016,22.89701]
[1776551878439,38.89,75831.44,129.3,-0.35715,0.00016,22.89474]
[1776551884318,38.89,75831.77,129.3,-0.35712,0.00016,22.89408]
[1776551892271,38.89,75831.94,129.3,-0.3571,0.00016,22.8937]
[1776551897409,38.9,75832.01,129.3,-0.35711,0.00016,22.89402]
[1776551902443,38.91,75837.38,129.3,-0.35629,0.00016,22.87701]
[1776551907479,38.91,75839.23,129.3,-0.35601,0.00016,22.87136]
[1776551912896,38.91,75839.18,129.3,-0.35603,0.00016,22.87172]
[1776551913766,38.92,75839.18,129.3,-0.35602,0.00016,22.86818]
[1776551920569,38.92,75845.17,129.3,-0.35511,0.00016,22.84936]
[1776551929633,38.93,75844.65,129.3,-0.35522,0.00016,22.85175]
[1776551934669,38.94,75844.78,129.3,-0.35522,0.00016,22.85171]
[1776551936935,38.94,75844.85,129.3,-0.35521,0.00016,22.85156]
[1776551936943,38.94,75844.85,129.3,-0.35521,0.00016,22.85156]
[1776551938214,38.94,75844.88,129.3,-0.35521,0.00016,22.85154]
[1776551938259,38.94,75844.88,129.3,-0.35521,0.00016,22.85154]
[1776551938389,38.94,75844.88,129.3,-0.35521,0.00016,22.85162]
[1776551944982,38.95,75844.88,129.3,-0.35523,0.00016,22.852]
[1776551945052,38.95,75844.88,129.3,-0.35523,0.00016,22.852]
[1776551946291,38.95,75844.93,129.3,-0.35523,0.00016,22.85199]
[1776551946410,38.95,75844.93,129.3,-0.35523,0.00016,22.85199]
[1776551949476,38.95,75844.6,129.3,-0.35529,0.00016,22.85329]
[1776551954809,38.96,75844.42,129.3,-0.35534,0.00016,22.8544]
[1776551959844,38.96,75844.42,129.3,-0.35536,0.00016,22.85477]
[1776551964944,38.97,75844.42,129.3,-0.35537,0.00016,22.85506]
[1776551965347,38.97,75844.43,129.3,-0.35537,0.00016,22.8551]
[1776551965383,38.97,75844.43,129.3,-0.35537,0.00016,22.8551]
[1776551966681,38.97,75844.42,129.3,-0.35538,0.00016,22.85521]
[1776551966817,38.97,75844.42,129.3,-0.35538,0.00016,22.85521]
[1776551970379,38.97,75844.42,129.3,-0.35539,0.00016,22.8555]
[1776551972370,38.97,75844.42,129.3,-0.35539,0.00016,22.8555]
[1776551972402,38.97,75844.42,129.3,-0.35539,0.00016,22.8555]
[1776551973761,38.98,75844.42,129.3,-0.35538,0.00016,22.85191]
[1776551973831,38.98,75844.42,129.3,-0.35538,0.00016,22.85191]
[1776551976697,38.98,75844.42,129.3,-0.35538,0.00016,22.85205]
[1776551978444,38.98,75844.46,129.3,-0.35539,0.00016,22.85214]
[1776551979388,38.98,75844.53,129.3,-0.35538,0.00016,22.85206]
[1776551979438,38.98,75844.53,129.3,-0.35538,0.00016,22.85206]
[1776551979561,38.98,75844.53,129.3,-0.35538,0.00016,22.85206]
[1776551979985,38.98,75844.54,129.3,-0.35538,0.00016,22.8521]
[1776551980405,38.98,75844.54,129.3,-0.35538,0.00016,22.8521]
[1776551990055,38.99,75844.47,129.3,-0.35542,0.00016,22.85285]
[1776551994664,38.99,75845.19,129.3,-0.35532,0.00016,22.85072]
[1776551994909,38.99,75845.19,129.3,-0.35532,0.00016,22.85072]
[1776551994989,38.99,75845.19,129.3,-0.35532,0.00016,22.85072]
[1776551995032,38.99,75845.19,129.3,-0.35532,0.00016,22.85072]
[1776551995127,38.99,75845.19,129.3,-0.35532,0.00016,22.85072]
[1776551995202,38.99,75809.95,129.3,-0.36082,0.00016,22.96284]
[1776551995543,38.99,75809.95,129.3,-0.36082,0.00016,22.96284]
[1776551995612,38.99,75809.95,129.3,-0.36082,0.00016,22.96284]
[1776551995869,38.99,75809.95,129.3,-0.36082,0.00016,22.96284]
[1776551996186,38.99,75809.95,129.3,-0.36082,0.00016,22.96284]
[1776551996233,38.99,75782.62,129.3,-0.36511,0.00016,23.04671]
[1776551996439,38.99,75782.62,129.3,-0.36511,0.00016,23.04671]
[1776551996662,38.99,75782.62,129.3,-0.36511,0.00016,23.04671]
[1776551997129,38.99,75782.07,129.3,-0.36519,0.00016,23.0483]
[1776552000330,38.99,75785.35,129.3,-0.36467,0.00016,23.03824]
[1776552001157,38.99,75792.85,129.3,-0.36348,0.00016,23.01528]
[1776552001770,38.99,75792.85,129.3,-0.36348,0.00016,23.01528]
[1776552001840,38.99,75792.85,129.3,-0.36348,0.00016,23.01528]
[1776552007263,38.98,75792.53,129.3,-0.36352,0.00016,23.016]
[1776552007327,38.98,75792.53,129.3,-0.36352,0.00016,23.016]
[1776552007579,38.98,75792.38,129.3,-0.36354,0.00016,23.01641]
[1776552008206,38.98,75811.51,129.3,-0.36054,0.00016,22.95722]
[1776552008650,38.98,75811.51,129.3,-0.36054,0.00016,22.95722]
[1776552008979,38.98,75811.51,129.3,-0.36054,0.00016,22.95722]
[1776552013863,38.98,75813.79,129.3,-0.36018,0.00016,22.95004]
[1776552015663,38.98,75813.62,129.3,-0.36021,0.00016,22.95055]
[1776552019252,38.98,75807.73,129.3,-0.36113,0.00016,22.96889]
[1776552026332,38.98,75805.71,129.3,-0.36143,0.00016,22.97495]
[1776552031367,38.98,75805.4,129.3,-0.36146,0.00016,22.97205]
[1776552037409,38.97,75805.38,129.3,-0.36145,0.00016,22.97195]
[1776552042444,38.97,75805.82,129.3,-0.36138,0.00016,22.97045]
[1776552047479,38.97,75805.79,129.3,-0.36138,0.00016,22.97042]
[1776552050880,38.97,75805.79,129.3,-0.36138,0.00016,22.97038]
[1776552050888,38.97,75805.79,129.3,-0.36138,0.00016,22.97038]
[1776552051507,38.97,75813.23,129.3,-0.36021,0.00016,22.94711]
[1776552056541,38.97,75813.46,129.3,-0.36016,0.00016,22.9462]
[1776552061577,38.96,75813.16,129.3,-0.3602,0.00016,22.94701]
[1776552064906,38.96,75813.5,129.3,-0.36014,0.00016,22.94581]
[1776552068549,38.96,75812.85,129.3,-0.36024,0.00016,22.9478]
[1776552071184,38.96,75807.28,129.3,-0.36112,0.00016,22.96518]
[1776552071195,38.96,75807.28,129.3,-0.36112,0.00016,22.96518]
[1776552071289,38.96,75807.28,129.3,-0.36112,0.00016,22.96518]
[1776552073661,38.95,75800.45,129.3,-0.36214,0.00016,22.98533]
[1776552074706,38.95,75800.45,129.3,-0.36214,0.00016,22.98533]
[1776552081392,38.91,75800.31,129.3,-0.36206,0.00016,22.98349]
[1776552081728,38.91,75800.31,129.3,-0.36206,0.00016,22.98349]
[1776552083733,38.91,75791.08,129.3,-0.36349,0.00016,23.01153]
[1776552084741,38.9,75783.01,129.3,-0.36476,0.00016,23.0361]
[1776552086387,38.9,75783.01,129.3,-0.36476,0.00016,23.0361]
[1776552092797,38.9,75780.79,129.3,-0.36507,0.00016,23.03864]
[1776552097832,38.89,75786.46,129.3,-0.36416,0.00016,23.02115]
[1776552102867,38.89,75786.05,129.3,-0.36422,0.00016,23.02221]
[1776552111931,38.89,75785.86,129.3,-0.36423,0.00016,23.02246]
[1776552117972,38.88,75785.86,129.3,-0.36422,0.00016,23.02226]
[1776552125022,38.88,75784.12,129.3,-0.36449,0.00016,23.02734]
[1776552131064,38.88,75778.55,129.3,-0.36535,0.00016,23.04401]
[1776552137105,38.87,75778.28,129.3,-0.36539,0.00016,23.04458]
[1776552142141,38.87,75778.63,129.3,-0.36532,0.00016,23.04333]
[1776552152212,38.86,75779.02,129.3,-0.36523,0.00016,23.03811]
[1776552155515,38.86,75779.12,129.3,-0.36521,0.00016,23.03774]
[1776552155577,38.86,75779.12,129.3,-0.36521,0.00016,23.03774]
[1776552156606,38.86,75779.12,129.3,-0.36521,0.00016,23.03772]
[1776552156716,38.86,75779.12,129.3,-0.36521,0.00016,23.03772]
[1776552162282,38.86,75778.33,129.3,-0.36532,0.00016,23.03991]
[1776552169331,38.85,75777.14,129.3,-0.3655,0.00016,23.04327]
[1776552177386,38.85,75777.03,129.3,-0.3655,0.00016,23.04328]
[1776552184436,38.84,75781.55,129.3,-0.36477,0.00016,23.02924]
[1776552185446,38.84,75781.55,129.3,-0.36477,0.00016,23.02924]
[1776552194506,38.84,75784.77,129.3,-0.36424,0.00016,23.01904]
[1776552202562,38.83,75784.7,129.3,-0.36424,0.00016,23.01892]
[1776552203786,38.83,75784.7,129.3,-0.36424,0.00016,23.01892]
[1776552203792,38.83,75784.7,129.3,-0.36424,0.00016,23.01892]
[1776552204979,38.83,75784.7,129.3,-0.36424,0.00016,23.01888]
[1776552205070,38.83,75784.7,129.3,-0.36424,0.00016,23.01888]
[1776552210618,38.83,75784.61,129.3,-0.36424,0.00016,23.01886]
[1776552214324,38.83,75784.61,129.3,-0.36424,0.00016,23.01886]
[1776552214450,38.83,75784.61,129.3,-0.36424,0.00016,23.01886]
[1776552226263,38.82,75787.28,129.3,-0.36379,0.00016,23.00667]
[1776552226895,38.82,75787.21,129.3,-0.36378,0.00016,23.00661]
[1776552226901,38.82,75787.21,129.3,-0.36378,0.00016,23.00661]
[1776552228194,38.82,75787.21,129.3,-0.36378,0.00016,23.00657]
[1776552228207,38.82,75787.21,129.3,-0.36378,0.00016,23.00657]
[1776552233779,38.82,75787.74,129.3,-0.36369,0.00016,23.00472]
[1776552238814,38.81,75788.08,129.3,-0.36363,0.00016,23.00349]
[1776552241809,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552241840,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552242187,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552242245,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552242245,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552242439,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552242534,38.81,75788.11,129.3,-0.36362,0.00016,23.00331]
[1776552243021,38.81,75790.18,129.3,-0.36329,0.00016,22.99687]
[1776552243251,38.81,75790.18,129.3,-0.36329,0.00016,22.99687]
[1776552243324,38.81,75812.94,129.3,-0.3597,0.00016,22.92585]
[1776552243605,38.81,75812.94,129.3,-0.3597,0.00016,22.92585]
[1776552244374,38.81,75808.75,129.3,-0.36036,0.00016,22.93907]
[1776552248888,38.81,75816.85,129.3,-0.35909,0.00016,22.9135]
[1776552253924,38.81,75811.33,129.3,-0.35996,0.00016,22.93105]
[1776552254609,38.81,75811.33,129.3,-0.35996,0.00016,22.93105]
[1776552255667,38.81,75809.76,129.3,-0.36021,0.00016,22.93602]
[1776552258375,38.81,75805.98,129.3,-0.3608,0.00016,22.94789]
[1776552273055,38.81,75805.98,129.3,-0.36078,0.00016,22.94411]
[1776552279097,38.81,75803.91,129.3,-0.36111,0.00016,22.95056]
[1776552285623,38.81,75809.36,129.3,-0.36025,0.00016,22.93344]
[1776552292188,38.81,75810.41,129.3,-0.36008,0.00016,22.9302]
[1776552297222,38.81,75811.18,129.3,-0.35996,0.00016,22.92781]
[1776552297810,38.81,75811.18,129.3,-0.35996,0.00016,22.92781]
[1776552299105,38.81,75813.21,129.3,-0.35965,0.00016,22.9214]
[1776552304272,38.81,75818.32,129.3,-0.35885,0.00016,22.90527]
[1776552305195,38.81,75818.32,129.3,-0.35885,0.00016,22.90527]
[1776552308716,38.81,75818.18,129.3,-0.35887,0.00016,22.90573]
[1776552311984,38.81,75812.71,129.3,-0.35973,0.00016,22.92305]
[1776552317363,38.81,75812.21,129.3,-0.3598,0.00016,22.92454]
[1776552323405,38.81,75811.6,129.3,-0.35989,0.00016,22.92635]
[1776552333474,38.81,75812.18,129.3,-0.35977,0.00016,22.92057]
[1776552336155,38.81,75814.24,129.3,-0.35945,0.00016,22.91403]
[1776552336451,38.81,75814.24,129.3,-0.35945,0.00016,22.91403]
[1776552336616,38.81,75814.24,129.3,-0.35945,0.00016,22.91403]
[1776552336662,38.81,75828.25,129.3,-0.35725,0.00016,22.8693]
[1776552337364,38.81,75828.25,129.3,-0.35725,0.00016,22.8693]
[1776552338179,38.81,75823.94,129.3,-0.35792,0.00016,22.88313]
[1776552338990,38.81,75823.9,129.3,-0.35793,0.00016,22.88326]
[1776552339516,38.8,75823.56,129.3,-0.35798,0.00016,22.88423]
[1776552344496,38.8,75823.34,129.3,-0.35799,0.00016,22.88448]
[1776552349587,38.79,75827.48,129.3,-0.35731,0.00016,22.87053]
[1776552354622,38.75,75828.32,129.3,-0.35705,0.00016,22.86483]
[1776552359657,38.72,75828.5,129.3,-0.35693,0.00016,22.86219]
[1776552360967,38.72,75828.32,129.3,-0.35695,0.00016,22.86268]
[1776552363023,38.72,75833.06,129.3,-0.3562,0.00016,22.84717]
[1776552366821,38.71,75832.82,129.3,-0.35623,0.00016,22.8478]
[1776552366834,38.71,75832.82,129.3,-0.35623,0.00016,22.8478]
[1776552366877,38.71,75832.82,129.3,-0.35623,0.00016,22.8478]
[1776552366894,38.71,75832.82,129.3,-0.35623,0.00016,22.8478]
[1776552367044,38.71,75832.82,129.3,-0.35623,0.00016,22.8478]
[1776552367350,38.71,75832.82,129.3,-0.35623,0.00016,22.8478]
[1776552367713,38.71,75845.05,129.3,-0.3543,0.00016,22.80747]
[1776552370235,38.71,75841.36,129.3,-0.35487,0.00016,22.81945]
[1776552371092,38.7,75841.33,129.3,-0.35486,0.00016,22.81926]
[1776552374571,38.7,75834.96,129.3,-0.35585,0.00016,22.83979]
[1776552375770,38.69,75841.85,129.3,-0.35475,0.00016,22.8168]
[1776552378424,38.69,75841.12,129.3,-0.35485,0.00016,22.81905]
[1776552381593,38.68,75841.13,129.3,-0.35483,0.00016,22.81858]
[1776552386633,38.68,75841.09,129.3,-0.35481,0.00016,22.818]
[1776552391883,38.66,75841.2,129.3,-0.35473,0.00016,22.81295]
[1776552398677,38.66,75841.09,129.3,-0.35473,0.00016,22.81279]
[1776552405981,38.64,75846.53,129.3,-0.35382,0.00016,22.79363]
[1776552411439,38.64,75846.35,129.3,-0.35384,0.00016,22.79411]
[1776552414653,38.63,75845.62,129.3,-0.35393,0.00016,22.79587]
[1776552425118,38.62,75845.76,129.3,-0.35386,0.00016,22.79437]
[1776552433178,38.61,75845.67,129.3,-0.35385,0.00016,22.79402]
[1776552441238,38.6,75845.47,129.3,-0.35385,0.00016,22.79405]
[1776552446273,38.59,75837.29,129.3,-0.35512,0.00016,22.82063]
[1776552448588,38.59,75834.83,129.3,-0.3555,0.00016,22.82862]
[1776552448744,38.59,75834.83,129.3,-0.3555,0.00016,22.82862]
[1776552452264,38.59,75832.87,129.3,-0.35579,0.00016,22.83123]
[1776552452270,38.59,75832.87,129.3,-0.35579,0.00016,22.83123]
[1776552452550,38.59,75832.87,129.3,-0.35579,0.00016,22.83123]
[1776552453324,38.59,75845.77,129.3,-0.35377,0.00016,22.78893]
[1776552456693,38.59,75847.14,129.3,-0.35356,0.00016,22.78446]
[1776552456724,38.59,75847.14,129.3,-0.35356,0.00016,22.78446]
[1776552462387,38.6,75846.69,129.3,-0.35364,0.00016,22.78624]
[1776552467422,38.6,75846.35,129.3,-0.3537,0.00016,22.78758]
[1776552471673,38.6,75846.36,129.3,-0.3537,0.00016,22.78759]
[1776552473577,38.6,75846.69,129.3,-0.35366,0.00016,22.78664]
[1776552473608,38.6,75846.69,129.3,-0.35366,0.00016,22.78664]
[1776552473628,38.6,75846.69,129.3,-0.35366,0.00016,22.78664]
[1776552473851,38.61,75846.69,129.3,-0.35366,0.00016,22.78673]
[1776552473913,38.61,75846.69,129.3,-0.35366,0.00016,22.78673]
[1776552474014,38.61,75846.69,129.3,-0.35366,0.00016,22.78673]
[1776552474019,38.61,75846.69,129.3,-0.35366,0.00016,22.78673]
[1776552474752,38.6,75853.82,129.3,-0.35254,0.00016,22.76289]
[1776552476057,38.6,75854.32,129.3,-0.35245,0.00016,22.76114]
[1776552476472,38.6,75854.32,129.3,-0.35245,0.00016,22.76114]
[1776552481748,38.6,75851.99,129.3,-0.3528,0.00016,22.76847]
[1776552481779,38.6,75851.99,129.3,-0.3528,0.00016,22.76847]
[1776552481789,38.6,75851.6,129.3,-0.35286,0.00016,22.76969]
[1776552482785,38.6,75851.6,129.3,-0.35286,0.00016,22.76969]
[1776552486737,38.6,75854.22,129.3,-0.35245,0.00016,22.76109]
[1776552486774,38.6,75854.39,129.3,-0.35243,0.00016,22.76056]
[1776552489004,38.6,75854.39,129.3,-0.35243,0.00016,22.76056]
[1776552494612,38.59,75857.0,129.3,-0.35199,0.00016,22.75117]
[1776552499649,38.58,75851.35,129.3,-0.35286,0.00016,22.76967]
[1776552504685,38.58,75850.6,129.3,-0.35296,0.00016,22.77171]
[1776552507805,38.58,75850.71,129.3,-0.35293,0.00016,22.77115]
[1776552507823,38.58,75850.71,129.3,-0.35293,0.00016,22.77115]
[1776552509044,38.58,75850.71,129.3,-0.35293,0.00016,22.77105]
[1776552509175,38.58,75850.71,129.3,-0.35293,0.00016,22.77105]
[1776552512445,38.57,75850.6,129.3,-0.35291,0.00016,22.76728]
[1776552517776,38.56,75850.15,129.3,-0.35296,0.00016,22.76821]
[1776552521564,38.56,75850.15,129.3,-0.35295,0.00016,22.76801]
[1776552522872,38.56,75850.15,129.3,-0.35294,0.00016,22.76781]
[1776552524121,38.55,75850.08,129.3,-0.35294,0.00016,22.76784]
[1776552529820,38.55,75845.56,129.3,-0.35363,0.00016,22.78236]
[1776552529920,38.55,75844.58,129.3,-0.35378,0.00016,22.78549]
[1776552530000,38.55,75844.58,129.3,-0.35378,0.00016,22.78549]
[1776552530868,38.55,75836.77,129.3,-0.35501,0.00016,22.81123]
[1776552533069,38.54,75836.78,129.3,-0.355,0.00016,22.81101]
[1776552536739,38.54,75838.54,129.3,-0.35471,0.00016,22.80495]
[1776552537917,38.54,75852.5,129.3,-0.3525,0.00016,22.7584]
[1776552539911,38.54,75853.94,129.3,-0.35227,0.00016,22.75353]
[1776552539931,38.54,75854.01,129.3,-0.35226,0.00016,22.75325]
[1776552544966,38.53,75861.17,129.3,-0.35112,0.00016,22.72872]
[1776552550001,38.53,75858.62,129.3,-0.3515,0.00016,22.73692]
[1776552550979,38.53,75858.62,129.3,-0.3515,0.00016,22.73692]
[1776552556043,38.52,75861.63,129.3,-0.35101,0.00016,22.7263]
[1776552561947,38.52,75861.74,129.3,-0.35098,0.00016,22.72565]
[1776552566078,38.51,75861.67,129.3,-0.35098,0.00016,22.72554]
[1776552569997,38.51,75862.13,129.3,-0.3509,0.00016,22.72385]
[1776552570170,38.51,75862.13,129.3,-0.3509,0.00016,22.72385]
[1776552570318,38.51,75862.13,129.3,-0.3509,0.00016,22.72385]
[1776552570505,38.51,75862.13,129.3,-0.3509,0.00016,22.72385]
[1776552570515,38.51,75862.13,129.3,-0.3509,0.00016,22.72385]
[1776552570598,38.51,75862.13,129.3,-0.3509,0.00016,22.72385]
[1776552570966,38.51,75878.61,129.3,-0.3483,0.00016,22.66735]
[1776552571143,38.51,75878.61,129.3,-0.3483,0.00016,22.66735]
[1776552571318,38.51,75878.61,129.3,-0.3483,0.00016,22.66735]
[1776552571392,38.51,75878.61,129.3,-0.3483,0.00016,22.66735]
[1776552571834,38.51,75878.61,129.3,-0.3483,0.00016,22.66735]
[1776552574624,38.51,75878.6,129.3,-0.34828,0.00016,22.66354]
[1776552574643,38.51,75878.6,129.3,-0.34828,0.00016,22.66354]
[1776552574671,38.51,75878.6,129.3,-0.34828,0.00016,22.66354]
[1776552574728,38.51,75878.6,129.3,-0.34828,0.00016,22.66354]
[1776552574794,38.51,75878.6,129.3,-0.34828,0.00016,22.66354]
[1776552574804,38.51,75878.6,129.3,-0.34828,0.00016,22.66354]
[1776552575114,38.51,75879.23,129.3,-0.34818,0.00016,22.66135]
[1776552575241,38.51,75879.23,129.3,-0.34818,0.00016,22.66135]
[1776552575253,38.51,75879.23,129.3,-0.34818,0.00016,22.66135]
[1776552575279,38.51,75879.23,129.3,-0.34818,0.00016,22.66135]
[1776552575343,38.51,75879.23,129.3,-0.34818,0.00016,22.66135]
[1776552575977,38.51,75880.28,129.3,-0.34802,0.00016,22.65773]
[1776552576053,38.51,75880.28,129.3,-0.34802,0.00016,22.65773]
[1776552576283,38.51,75880.28,129.3,-0.34802,0.00016,22.65773]
[1776552576385,38.51,75866.93,129.3,-0.35011,0.00016,22.70348]
[1776552579617,38.51,75869.42,129.3,-0.34972,0.00016,22.69489]
[1776552580788,38.5,75869.45,129.3,-0.34971,0.00016,22.6947]
[1776552583436,38.5,75870.92,129.3,-0.34947,0.00016,22.6896]
[1776552590289,38.5,75868.57,129.3,-0.34983,0.00016,22.6973]
[1776552591560,38.5,75868.57,129.3,-0.34983,0.00016,22.6973]
[1776552593105,38.5,75868.39,129.3,-0.34985,0.00016,22.69782]
[1776552597763,38.5,75865.45,129.3,-0.35031,0.00016,22.70763]
[1776552603447,38.49,75864.16,129.3,-0.3505,0.00016,22.71168]
[1776552609422,38.49,75864.61,129.3,-0.35041,0.00016,22.70975]
[1776552617481,38.48,75863.17,129.3,-0.35061,0.00016,22.71417]
[1776552622518,38.48,75863.23,129.3,-0.35059,0.00016,22.71366]
[1776552627441,38.48,75863.16,129.3,-0.3506,0.00016,22.71384]
[1776552632586,38.47,75863.94,129.3,-0.35043,0.00016,22.70688]
[1776552639239,38.47,75863.98,129.3,-0.35042,0.00016,22.70662]
[1776552641152,38.46,75869.04,129.3,-0.34961,0.00016,22.68894]
[1776552643433,38.46,75869.04,129.3,-0.34961,0.00016,22.68884]
[1776552646105,38.46,75869.68,129.3,-0.3495,0.00016,22.6865]
[1776552651719,38.46,75874.24,129.3,-0.34877,0.00016,22.67058]
[1776552656006,38.45,75875.04,129.3,-0.34864,0.00016,22.66775]
[1776552659544,38.45,75875.25,129.3,-0.3486,0.00016,22.66687]
[1776552661043,38.45,75875.28,129.3,-0.3486,0.00016,22.66668]
[1776552665432,38.45,75877.15,129.3,-0.34829,0.00016,22.66006]
[1776552671035,38.45,75880.6,129.3,-0.34775,0.00016,22.64798]
[1776552677150,38.45,75887.47,129.3,-0.34666,0.00016,22.62395]
[1776552680210,38.45,75889.51,129.3,-0.34634,0.00016,22.61682]
[1776552685018,38.45,75889.39,129.3,-0.34636,0.00016,22.61725]
[1776552696033,38.45,75894.36,129.3,-0.34558,0.00016,22.59633]
[1776552700322,38.45,75894.13,129.3,-0.34562,0.00016,22.59728]
[1776552700725,38.45,75894.13,129.3,-0.34562,0.00016,22.59728]
[1776552702611,38.45,75894.34,129.3,-0.34559,0.00016,22.59661]
[1776552702685,38.45,75894.34,129.3,-0.34559,0.00016,22.59661]
[1776552702800,38.45,75894.34,129.3,-0.34559,0.00016,22.59661]
[1776552703629,38.45,75900.59,129.3,-0.34461,0.00016,22.57464]
[1776552703732,38.45,75900.59,129.3,-0.34461,0.00016,22.57464]
[1776552704736,38.45,75903.12,129.3,-0.34422,0.00016,22.56575]
[1776552706904,38.45,75903.16,129.3,-0.34422,0.00016,22.56568]
[1776552707027,38.45,75903.16,129.3,-0.34422,0.00016,22.56568]
[1776552707136,38.46,75903.94,129.3,-0.3441,0.00016,22.56305]
[1776552707145,38.46,75903.94,129.3,-0.3441,0.00016,22.56305]
[1776552707208,38.46,75903.94,129.3,-0.3441,0.00016,22.56305]
[1776552707244,38.46,75903.94,129.3,-0.3441,0.00016,22.56305]
[1776552707338,38.46,75891.33,129.3,-0.34607,0.00016,22.60746]
[1776552708753,38.46,75891.33,129.3,-0.34607,0.00016,22.60746]
[1776552708855,38.46,75881.62,129.3,-0.34759,0.00016,22.64132]
[1776552709868,38.46,75881.62,129.3,-0.34759,0.00016,22.64132]
[1776552715170,38.46,75885.68,129.3,-0.34696,0.00016,22.6273]
[1776552717864,38.46,75882.68,129.3,-0.34743,0.00016,22.63773]
[1776552719434,38.46,75878.68,129.3,-0.34806,0.00016,22.65159]
[1776552719521,38.46,75878.68,129.3,-0.34806,0.00016,22.65159]
[1776552719580,38.46,75878.68,129.3,-0.34806,0.00016,22.65159]
[1776552719661,38.46,75878.68,129.3,-0.34806,0.00016,22.65159]
[1776552719851,38.46,75878.68,129.3,-0.34806,0.00016,22.65159]
[1776552719872,38.46,75878.68,129.3,-0.34806,0.00016,22.65159]
[1776552720695,38.46,75862.72,129.3,-0.35056,0.00016,22.70622]
[1776552723659,38.46,75860.84,129.3,-0.35086,0.00016,22.71255]
[1776552723741,38.46,75860.84,129.3,-0.35086,0.00016,22.71255]
[1776552726504,38.45,75860.96,129.3,-0.35083,0.00016,22.71198]
[1776552732289,38.45,75860.62,129.3,-0.35087,0.00016,22.71277]
[1776552737324,38.45,75860.82,129.3,-0.35083,0.00016,22.71184]
[1776552738448,38.45,75860.82,129.3,-0.35083,0.00016,22.71184]
[1776552742831,38.44,75860.75,129.3,-0.35083,0.00016,22.71189]
[1776552743731,38.44,75860.75,129.3,-0.35083,0.00016,22.71179]
[1776552743814,38.44,75860.75,129.3,-0.35083,0.00016,22.71179]
[1776552747987,38.44,75866.63,129.3,-0.3499,0.00016,22.69173]
[1776552748961,38.44,75866.63,129.3,-0.34989,0.00016,22.6916]
[1776552754443,38.44,75866.35,129.3,-0.34991,0.00016,22.68858]
[1776552759318,38.44,75866.23,129.3,-0.34992,0.00016,22.68885]
[1776552759625,38.44,75866.23,129.3,-0.34992,0.00016,22.68885]
[1776552761808,38.43,75858.39,129.3,-0.35115,0.00016,22.71544]
[1776552761840,38.43,75858.39,129.3,-0.35115,0.00016,22.71544]
[1776552761853,38.43,75858.39,129.3,-0.35115,0.00016,22.71544]
[1776552765691,38.43,75854.61,129.3,-0.35174,0.00016,22.72799]
[1776552765797,38.43,75854.51,129.3,-0.35175,0.00016,22.7282]
[1776552767705,38.43,75854.15,129.3,-0.35181,0.00016,22.72941]
[1776552768541,38.43,75841.5,129.3,-0.3538,0.00016,22.77172]
[1776552771323,38.43,75841.46,129.3,-0.3538,0.00016,22.77172]
[1776552772574,38.42,75841.5,129.3,-0.35379,0.00016,22.77143]
[1776552772644,38.42,75841.57,129.3,-0.35377,0.00016,22.7712]
[1776552776005,38.42,75844.06,129.3,-0.35337,0.00016,22.76272]
[1776552782640,38.41,75847.57,129.3,-0.35279,0.00016,22.75032]
[1776552787863,38.41,75847.61,129.3,-0.35277,0.00016,22.74988]
[1776552793308,38.41,75848.5,129.3,-0.35262,0.00016,22.74674]
[1776552793403,38.41,75848.5,129.3,-0.35262,0.00016,22.74674]
[1776552796446,38.4,75850.64,129.3,-0.35226,0.00016,22.73903]
[1776552803503,38.4,75850.51,129.3,-0.35227,0.00016,22.73908]
[1776552803885,38.4,75850.51,129.3,-0.35227,0.00016,22.73908]
[1776552804669,38.39,75850.47,129.3,-0.35227,0.00016,22.73901]
[1776552809829,38.39,75849.5,129.3,-0.3524,0.00016,22.74184]
[1776552811185,38.39,75849.5,129.3,-0.3524,0.00016,22.74184]
[1776552820906,38.38,75843.74,129.3,-0.35325,0.00016,22.75646]
[1776552823509,38.37,75844.2,129.3,-0.35317,0.00016,22.75474]
[1776552829969,38.37,75844.13,129.3,-0.35315,0.00016,22.75436]
[1776552835006,38.36,75844.24,129.3,-0.35312,0.00016,22.75356]
[1776552840042,38.35,75845.43,129.3,-0.35291,0.00016,22.74915]
[1776552846084,38.35,75845.5,129.3,-0.35288,0.00016,22.74843]
[1776552851121,38.34,75849.8,129.3,-0.35218,0.00016,22.73357]
[1776552856156,38.34,75845.44,129.3,-0.35285,0.00016,22.74785]
[1776552856448,38.34,75845.44,129.3,-0.35285,0.00016,22.74785]
[1776552862198,38.33,75844.67,129.3,-0.35296,0.00016,22.74994]
[1776552870254,38.32,75844.97,129.3,-0.35288,0.00016,22.74827]
[1776552872751,38.32,75845.19,129.3,-0.35282,0.00016,22.74369]
[1776552880324,38.31,75845.52,129.3,-0.35274,0.00016,22.74186]
[1776552888380,38.31,75845.51,129.3,-0.35271,0.00016,22.74127]
[1776552893415,38.3,75845.34,129.3,-0.35272,0.00016,22.74145]
[1776552900465,38.29,75845.08,129.3,-0.35274,0.00016,22.74179]
[1776552911542,38.28,75845.69,129.3,-0.35261,0.00016,22.73892]
[1776552916577,38.28,75846.22,129.3,-0.35251,0.00016,22.73677]
[1776552926647,38.27,75846.25,129.3,-0.35247,0.00016,22.73597]
[1776552933695,38.26,75846.02,129.3,-0.35247,0.00016,22.73249]
[1776552937468,38.26,75846.02,129.3,-0.35247,0.00016,22.73249]
[1776552943769,38.25,75846.02,129.3,-0.35244,0.00016,22.73181]
[1776552952832,38.25,75846.0,129.3,-0.35242,0.00016,22.73127]
[1776552957236,38.25,75846.02,129.3,-0.35241,0.00016,22.73114]
[1776552960208,38.24,75846.02,129.3,-0.35239,0.00016,22.73073]
[1776552960212,38.24,75846.02,129.3,-0.35239,0.00016,22.73073]
[1776552961263,38.24,75846.02,129.3,-0.35239,0.00016,22.73066]
[1776552961682,38.24,75846.02,129.3,-0.35239,0.00016,22.7306]
[1776552967937,38.23,75846.18,129.3,-0.35234,0.00016,22.7296]
[1776552978007,38.22,75846.18,129.3,-0.35232,0.00016,22.72896]
[1776552978445,38.22,75846.18,129.3,-0.35232,0.00016,22.72896]
[1776552986063,38.22,75846.07,129.3,-0.35231,0.00016,22.72883]
[1776552994386,38.22,75846.07,129.3,-0.35231,0.00016,22.72883]
[1776553000399,38.21,75846.07,129.3,-0.35227,0.00016,22.72446]
[1776553005008,38.2,75846.39,129.3,-0.3522,0.00016,22.72289]
[1776553013258,38.2,75846.39,129.3,-0.35217,0.00016,22.72237]
[1776553018293,38.19,75846.45,129.3,-0.35215,0.00016,22.72189]
[1776553023327,38.19,75844.35,129.3,-0.35247,0.00016,22.72872]
[1776553025425,38.19,75844.07,129.3,-0.35252,0.00016,22.72961]
[1776553026348,38.19,75844.0,129.3,-0.35252,0.00016,22.72975]
[1776553031020,38.19,75843.93,129.3,-0.35253,0.00016,22.72991]
[1776553036419,38.18,75843.71,129.3,-0.35255,0.00016,22.73034]
[1776553036460,38.18,75843.71,129.3,-0.35255,0.00016,22.73034]
[1776553043468,38.18,75842.5,129.3,-0.35273,0.00016,22.73416]
[1776553047248,38.18,75842.49,129.3,-0.35273,0.00016,22.73415]
[1776553047359,38.18,75842.49,129.3,-0.35273,0.00016,22.73415]
[1776553048503,38.18,75833.49,129.3,-0.35416,0.00016,22.76423]
[1776553051524,38.17,75826.23,129.3,-0.35529,0.00016,22.78449]
[1776553056559,38.17,75820.9,129.3,-0.35612,0.00016,22.80172]
[1776553059580,38.17,75828.64,129.3,-0.35487,0.00016,22.7758]
[1776553061323,38.17,75828.64,129.3,-0.35487,0.00016,22.7758]
[1776553064296,38.15,75829.91,129.3,-0.35461,0.00016,22.77027]
[1776553065156,38.14,75829.95,129.3,-0.35458,0.00016,22.76943]
[1776553068377,38.14,75830.65,129.3,-0.35446,0.00016,22.76698]
[1776553068407,38.14,75830.65,129.3,-0.35446,0.00016,22.76698]
[1776553068458,38.14,75830.65,129.3,-0.35446,0.00016,22.76698]
[1776553068477,38.14,75830.65,129.3,-0.35446,0.00016,22.76698]
[1776553068463,38.14,75830.65,129.3,-0.35445,0.00016,22.76688]
[1776553068625,38.14,75830.65,129.3,-0.35445,0.00016,22.76688]
[1776553068679,38.14,75830.65,129.3,-0.35445,0.00016,22.76688]
[1776553068778,38.14,75840.33,129.3,-0.35291,0.00016,22.73435]
[1776553069663,38.14,75850.68,129.3,-0.35126,0.00016,22.69916]
[1776553071633,38.14,75850.7,129.3,-0.35126,0.00016,22.69907]
[1776553071671,38.14,75850.7,129.3,-0.35126,0.00016,22.69907]
[1776553072018,38.14,75850.7,129.3,-0.35126,0.00016,22.69907]
[1776553072027,38.14,75850.7,129.3,-0.35126,0.00016,22.69907]
[1776553072091,38.14,75850.7,129.3,-0.35126,0.00016,22.69907]
[1776553072930,38.14,75856.88,129.3,-0.35028,0.00016,22.67786]
[1776553072940,38.14,75865.37,129.3,-0.34893,0.00016,22.64855]
[1776553073773,38.14,75865.37,129.3,-0.34893,0.00016,22.64855]
[1776553074101,38.14,75865.37,129.3,-0.34893,0.00016,22.64855]
[1776553074171,38.14,75865.37,129.3,-0.34893,0.00016,22.64855]
[1776553079735,38.14,75864.47,129.3,-0.34908,0.00016,22.65176]
[1776553081043,38.14,75864.47,129.3,-0.34908,0.00016,22.65176]
[1776553086784,38.14,75854.38,129.3,-0.35068,0.00016,22.68656]
[1776553088890,38.14,75854.04,129.3,-0.35073,0.00016,22.6877]
[1776553094840,38.14,75852.19,129.3,-0.35102,0.00016,22.69395]
[1776553102458,38.13,75852.12,129.3,-0.35103,0.00016,22.69413]
[1776553109948,38.13,75850.77,129.3,-0.35124,0.00016,22.69857]
[1776553115990,38.13,75850.86,129.3,-0.3512,0.00016,22.69435]
[1776553119474,38.13,75850.59,129.3,-0.35124,0.00016,22.69522]
[1776553119484,38.13,75850.59,129.3,-0.35124,0.00016,22.69522]
[1776553120555,38.13,75850.59,129.3,-0.35124,0.00016,22.69517]
[1776553120994,38.13,75850.59,129.3,-0.35124,0.00016,22.69517]
[1776553130089,38.12,75846.05,129.3,-0.35194,0.00016,22.71021]
[1776553131439,38.12,75846.05,129.3,-0.35194,0.00016,22.71021]
[1776553138144,38.12,75845.59,129.3,-0.352,0.00016,22.71142]
[1776553143180,38.12,75852.58,129.3,-0.35088,0.00016,22.68733]
[1776553147000,38.12,75852.21,129.3,-0.35093,0.00016,22.6885]
[1776553147066,38.12,75852.21,129.3,-0.35093,0.00016,22.6885]
[1776553147075,38.12,75852.21,129.3,-0.35093,0.00016,22.6885]
[1776553147547,38.12,75852.21,129.3,-0.35093,0.00016,22.6885]
[1776553147208,38.12,75859.55,129.3,-0.34976,0.00016,22.66324]
[1776553147626,38.12,75859.55,129.3,-0.34976,0.00016,22.66324]
[1776553150773,38.12,75864.69,129.3,-0.34895,0.00016,22.64545]
[1776553150836,38.12,75864.69,129.3,-0.34895,0.00016,22.64545]
[1776553156116,38.12,75863.77,129.3,-0.34909,0.00016,22.64865]
[1776553161305,38.12,75862.96,129.3,-0.34922,0.00016,22.65149]
[1776553171376,38.12,75862.96,129.3,-0.34921,0.00016,22.64777]
[1776553177418,38.12,75862.41,129.3,-0.3493,0.00016,22.64975]
[1776553182452,38.12,75859.0,129.3,-0.34984,0.00016,22.6616]
[1776553183161,38.12,75859.0,129.3,-0.34984,0.00016,22.6616]
[1776553183463,38.12,75859.0,129.3,-0.34984,0.00016,22.6616]
[1776553187928,38.12,75850.83,129.3,-0.35114,0.00016,22.68964]
[1776553192037,38.12,75849.2,129.3,-0.35139,0.00016,22.6951]
[1776553192299,38.12,75849.2,129.3,-0.35139,0.00016,22.6951]
[1776553195273,38.12,75849.13,129.3,-0.3514,0.00016,22.69529]
[1776553201008,38.11,75850.21,129.3,-0.35122,0.00016,22.69142]
[1776553201503,38.11,75850.21,129.3,-0.35122,0.00016,22.69142]
[1776553201593,38.11,75859.43,129.3,-0.34976,0.00016,22.65969]
[1776553206629,38.11,75859.2,129.3,-0.34979,0.00016,22.66045]
[1776553211664,38.11,75858.25,129.3,-0.34994,0.00016,22.6637]
[1776553215996,38.11,75858.21,129.3,-0.34995,0.00016,22.66384]
[1776553216004,38.11,75858.21,129.3,-0.34995,0.00016,22.66384]
[1776553217201,38.11,75858.21,129.3,-0.34995,0.00016,22.66383]
[1776553217333,38.11,75858.21,129.3,-0.34995,0.00016,22.66383]
[1776553222741,38.11,75858.34,129.3,-0.34992,0.00016,22.66337]
[1776553228403,38.11,75858.48,129.3,-0.3499,0.00016,22.66289]
[1776553233817,38.11,75853.15,129.3,-0.35073,0.00016,22.67747]
[1776553238852,38.11,75847.57,129.3,-0.35161,0.00016,22.69647]
[1776553243888,38.11,75847.43,129.3,-0.35163,0.00016,22.6968]
[1776553248923,38.11,75851.5,129.3,-0.35098,0.00016,22.68274]
[1776553253971,38.11,75852.23,129.3,-0.35086,0.00016,22.68012]
[1776553259006,38.1,75852.82,129.3,-0.35076,0.00016,22.67795]
[1776553265052,38.1,75851.94,129.3,-0.35089,0.00016,22.68081]
[1776553270154,38.1,75851.62,129.3,-0.35093,0.00016,22.68177]
[1776553277204,38.1,75851.79,129.3,-0.3509,0.00016,22.68101]
[1776553282239,38.1,75851.82,129.3,-0.35089,0.00016,22.68077]
[1776553287274,38.1,75854.55,129.3,-0.35045,0.00016,22.6713]
[1776553296337,38.09,75854.56,129.3,-0.35042,0.00016,22.66738]
[1776553302379,38.09,75854.57,129.3,-0.35042,0.00016,22.66726]
[1776553311377,38.09,75855.08,129.3,-0.35034,0.00016,22.66548]
[1776553311421,38.09,75855.08,129.3,-0.35034,0.00016,22.66548]
[1776553312689,38.09,75855.08,129.3,-0.35033,0.00016,22.6654]
[1776553312694,38.09,75855.08,129.3,-0.35033,0.00016,22.6654]
[1776553318491,38.09,75860.63,129.3,-0.34945,0.00016,22.64622]
[1776553323527,38.09,75861.88,129.3,-0.34925,0.00016,22.64194]
[1776553330576,38.09,75861.49,129.3,-0.34932,0.00016,22.64338]
[1776553336621,38.09,75861.81,129.3,-0.34927,0.00016,22.64236]
[1776553341655,38.09,75861.81,129.3,-0.34928,0.00016,22.64244]
[1776553346748,38.1,75862.79,129.3,-0.34912,0.00016,22.63912]
[1776553352733,38.1,75863.32,129.3,-0.34903,0.00016,22.63367]
[1776553360789,38.1,75862.2,129.3,-0.34921,0.00016,22.63775]
[1776553368093,38.1,75862.27,129.3,-0.34921,0.00016,22.6376]
[1776553374887,38.1,75862.58,129.3,-0.34917,0.00016,22.6368]
[1776553379922,38.11,75869.64,129.3,-0.34805,0.00016,22.6124]
[1776553383641,38.11,75871.08,129.3,-0.34783,0.00016,22.60748]
[1776553388985,38.11,75871.24,129.3,-0.34782,0.00016,22.60729]
[1776553396036,38.12,75871.8,129.3,-0.34775,0.00016,22.60571]
[1776553402078,38.12,75871.66,129.3,-0.34778,0.00016,22.60652]
[1776553408120,38.12,75868.88,129.3,-0.34824,0.00016,22.61651]
[1776553416177,38.13,75868.34,129.3,-0.34832,0.00016,22.61499]
[1776553424471,38.13,75868.58,129.3,-0.34828,0.00016,22.61425]
[1776553428261,38.14,75875.55,129.3,-0.3472,0.00016,22.59038]
[1776553430334,38.14,75875.77,129.3,-0.34717,0.00016,22.58967]
[1776553431266,38.14,75875.81,129.3,-0.34716,0.00016,22.5896]
[1776553431480,38.14,75875.81,129.3,-0.34716,0.00016,22.5896]
[1776553431605,38.14,75875.81,129.3,-0.34716,0.00016,22.5896]
[1776553436901,38.14,75882.44,129.3,-0.34613,0.00016,22.56671]
[1776553437660,38.14,75882.44,129.3,-0.34613,0.00016,22.56671]
[1776553439485,38.14,75885.89,129.3,-0.3456,0.00016,22.55468]
[1776553440593,38.15,75886.5,129.3,-0.34551,0.00016,22.55269]
[1776553444782,38.15,75886.26,129.3,-0.34556,0.00016,22.55381]
[1776553449662,38.15,75884.3,129.3,-0.34589,0.00016,22.56125]
[1776553449903,38.15,75884.3,129.3,-0.34589,0.00016,22.56125]
[1776553449910,38.15,75884.3,129.3,-0.34589,0.00016,22.56125]
[1776553449981,38.16,75884.43,129.3,-0.34587,0.00016,22.56087]
[1776553450409,38.16,75884.43,129.3,-0.34587,0.00016,22.56087]
[1776553450416,38.16,75896.65,129.3,-0.34394,0.00016,22.51741]
[1776553451099,38.16,75896.65,129.3,-0.34394,0.00016,22.51741]
[1776553451789,38.16,75896.65,129.3,-0.34394,0.00016,22.51741]
[1776553451852,38.16,75896.65,129.3,-0.34394,0.00016,22.51741]
[1776553453052,38.16,75899.25,129.3,-0.34354,0.00016,22.50841]
[1776553453096,38.16,75899.25,129.3,-0.34354,0.00016,22.50841]
[1776553453241,38.16,75899.25,129.3,-0.34354,0.00016,22.50841]
[1776553456705,38.16,75896.49,129.3,-0.34399,0.00016,22.51853]
[1776553458271,38.17,75895.58,129.3,-0.34414,0.00016,22.52212]
[1776553458838,38.17,75895.58,129.3,-0.34414,0.00016,22.52212]
[1776553458952,38.17,75890.76,129.3,-0.34491,0.00016,22.5394]
[1776553458964,38.17,75890.76,129.3,-0.34491,0.00016,22.5394]
[1776553464514,38.17,75885.65,129.3,-0.34574,0.00016,22.55802]
[1776553469549,38.18,75888.89,129.3,-0.34524,0.00016,22.54695]
[1776553474587,38.18,75888.66,129.3,-0.34528,0.00016,22.54442]
[1776553479623,38.19,75888.45,129.3,-0.34533,0.00016,22.54559]
[1776553485665,38.19,75890.84,129.3,-0.34497,0.00016,22.53762]
[1776553486769,38.19,75890.84,129.3,-0.34497,0.00016,22.53762]
[1776553493723,38.2,75890.75,129.3,-0.34501,0.00016,22.53862]
[1776553501050,38.2,75890.79,129.3,-0.34502,0.00016,22.53872]
[1776553501330,38.2,75890.79,129.3,-0.34502,0.00016,22.53872]
[1776553501970,38.21,75890.79,129.3,-0.34503,0.00016,22.53904]
[1776553508032,38.21,75890.89,129.3,-0.34503,0.00016,22.53908]
[1776553517899,38.22,75891.17,129.3,-0.34502,0.00016,22.53899]
[1776553518721,38.22,75891.17,129.3,-0.34502,0.00016,22.53899]
[1776553518906,38.22,75891.17,129.3,-0.34502,0.00016,22.53899]
[1776553519378,38.22,75887.64,129.3,-0.34558,0.00016,22.55157]
[1776553519914,38.22,75879.78,129.3,-0.34682,0.00016,22.57931]
[1776553525103,38.23,75879.28,129.3,-0.34691,0.00016,22.58126]
[1776553533005,38.23,75878.88,129.3,-0.34697,0.00016,22.57934]
[1776553542068,38.24,75878.28,129.3,-0.34709,0.00016,22.58185]
[1776553546043,38.24,75878.41,129.3,-0.34707,0.00016,22.58149]
[1776553552138,38.24,75878.34,129.3,-0.3471,0.00016,22.58208]
[1776553562209,38.25,75878.34,129.3,-0.34711,0.00016,22.5825]
[1776553567246,38.25,75878.27,129.3,-0.34713,0.00016,22.58296]
[1776553572585,38.25,75878.27,129.3,-0.34714,0.00016,22.58312]
[1776553572654,38.25,75878.27,129.3,-0.34714,0.00016,22.58312]
[1776553573705,38.25,75878.31,129.3,-0.34714,0.00016,22.58306]
[1776553573999,38.25,75878.31,129.3,-0.34714,0.00016,22.58306]
[1776553575107,38.25,75878.31,129.3,-0.34714,0.00016,22.5831]
[1776553580336,38.26,75874.69,129.3,-0.34772,0.00016,22.59594]
[1776553582493,38.26,75878.11,129.3,-0.34718,0.00016,22.58404]
[1776553588394,38.26,75881.64,129.3,-0.34664,0.00016,22.572]
[1776553593429,38.26,75882.06,129.3,-0.34656,0.00016,22.56698]
[1776553603500,38.27,75883.01,129.3,-0.34643,0.00016,22.56412]
[1776553608535,38.27,75883.17,129.3,-0.34641,0.00016,22.5638]
[1776553611247,38.27,75883.17,129.3,-0.34641,0.00016,22.5638]
[1776553611285,38.27,75883.17,129.3,-0.34641,0.00016,22.5638]
[1776553611684,38.27,75883.17,129.3,-0.34641,0.00016,22.5638]
[1776553613277,38.27,75884.98,129.3,-0.34614,0.00016,22.55762]
[1776553616722,38.28,75886.07,129.3,-0.34597,0.00016,22.55398]
[1776553622635,38.28,75887.69,129.3,-0.34573,0.00016,22.54862]
[1776553631698,38.29,75887.83,129.3,-0.34573,0.00016,22.54858]
[1776553637658,38.29,75888.01,129.3,-0.34571,0.00016,22.54809]
[1776553637703,38.29,75888.01,129.3,-0.34571,0.00016,22.54809]
[1776553642775,38.29,75894.07,129.3,-0.34477,0.00016,22.52707]
[1776553646912,38.29,75896.24,129.3,-0.34444,0.00016,22.51955]
[1776553648058,38.29,75896.53,129.3,-0.34439,0.00016,22.51859]
[1776553657880,38.3,75897.27,129.3,-0.34429,0.00016,22.51288]
[1776553664929,38.31,75897.35,129.3,-0.34429,0.00016,22.51304]
[1776553669964,38.31,75896.28,129.3,-0.34447,0.00016,22.51713]
[1776553671966,38.31,75896.21,129.3,-0.34448,0.00016,22.51744]
[1776553672125,38.31,75896.21,129.3,-0.34448,0.00016,22.51744]
[1776553672155,38.31,75896.29,129.3,-0.34447,0.00016,22.51721]
[1776553672617,38.31,75896.29,129.3,-0.34447,0.00016,22.51721]
[1776553672702,38.31,75896.29,129.3,-0.34447,0.00016,22.51721]
[1776553672768,38.31,75896.29,129.3,-0.34447,0.00016,22.51721]
[1776553673056,38.31,75896.29,129.3,-0.34447,0.00016,22.51721]
[1776553673119,38.31,75914.76,129.3,-0.34158,0.00016,22.4511]
[1776553673326,38.31,75914.76,129.3,-0.34158,0.00016,22.4511]
[1776553673461,38.31,75914.76,129.3,-0.34158,0.00016,22.4511]
[1776553673590,38.31,75914.76,129.3,-0.34158,0.00016,22.4511]
[1776553674137,38.31,75906.01,129.3,-0.34295,0.00016,22.48271]
[1776553674309,38.31,75906.01,129.3,-0.34295,0.00016,22.48271]
[1776553675008,38.32,75892.84,129.3,-0.34503,0.00016,22.52969]
[1776553675631,38.32,75892.84,129.3,-0.34503,0.00016,22.52969]
[1776553680213,38.32,75886.05,129.3,-0.3461,0.00016,22.55386]
[1776553680913,38.32,75886.05,129.3,-0.3461,0.00016,22.55386]
[1776553680976,38.32,75886.05,129.3,-0.3461,0.00016,22.55386]
[1776553681761,38.32,75885.0,129.3,-0.34627,0.00016,22.55758]
[1776553682212,38.32,75884.69,129.3,-0.34632,0.00016,22.5587]
[1776553682446,38.32,75884.69,129.3,-0.34632,0.00016,22.5587]
[1776553683365,38.32,75884.46,129.3,-0.34636,0.00016,22.55954]
[1776553685885,38.32,75882.62,129.3,-0.34665,0.00016,22.56604]
[1776553686696,38.32,75878.5,129.3,-0.3473,0.00016,22.58046]
[1776553689834,38.32,75874.48,129.3,-0.34794,0.00016,22.59447]
[1776553691374,38.32,75874.48,129.3,-0.34794,0.00016,22.59447]
[1776553691376,38.32,75874.48,129.3,-0.34794,0.00016,22.59447]
[1776553697161,38.32,75874.52,129.3,-0.34793,0.00016,22.59436]
[1776553698352,38.32,75874.52,129.3,-0.34793,0.00016,22.59436]
[1776553699230,38.32,75874.52,129.3,-0.34793,0.00016,22.59436]
[1776553703011,38.32,75874.56,129.3,-0.34793,0.00016,22.59424]
[1776553708494,38.32,75884.14,129.3,-0.34642,0.00016,22.56099]
[1776553714281,38.33,75885.16,129.3,-0.34625,0.00016,22.55388]
[1776553722337,38.33,75882.53,129.3,-0.34668,0.00016,22.56339]
[1776553724752,38.33,75881.4,129.3,-0.34686,0.00016,22.56737]
[1776553730393,38.33,75884.03,129.3,-0.34645,0.00016,22.55833]
[1776553732221,38.33,75884.46,129.3,-0.34638,0.00016,22.55686]
[1776553732274,38.33,75884.46,129.3,-0.34638,0.00016,22.55686]
[1776553732597,38.33,75884.46,129.3,-0.34638,0.00016,22.55686]
[1776553738449,38.34,75887.14,129.3,-0.34597,0.00016,22.54772]
[1776553742556,38.34,75888.2,129.3,-0.34581,0.00016,22.54411]
[1776553753555,38.34,75888.24,129.3,-0.34582,0.00016,22.54442]
[1776553760152,38.34,75888.24,129.3,-0.34582,0.00016,22.54442]
[1776553760187,38.34,75888.24,129.3,-0.34582,0.00016,22.54442]
[1776553760641,38.34,75888.24,129.3,-0.34582,0.00016,22.54442]
[1776553760686,38.34,75888.24,129.3,-0.34582,0.00016,22.54442]
[1776553761721,38.34,75886.41,129.3,-0.34612,0.00016,22.55109]
[1776553761817,38.35,75877.18,129.3,-0.34758,0.00016,22.5834]
[1776553766740,38.35,75876.46,129.3,-0.34769,0.00016,22.58591]
[1776553774730,38.35,75876.46,129.3,-0.34769,0.00016,22.58592]
[1776553783765,38.35,75877.45,129.3,-0.34752,0.00016,22.57883]
[1776553786264,38.35,75877.72,129.3,-0.34748,0.00016,22.57792]
[1776553791821,38.35,75877.69,129.3,-0.34749,0.00016,22.57813]
[1776553796856,38.35,75876.87,129.3,-0.34762,0.00016,22.58107]
[1776553801891,38.35,75876.91,129.3,-0.34762,0.00016,22.58102]
[1776553806939,38.35,75876.89,129.3,-0.34763,0.00016,22.58114]
[1776553806954,38.35,75876.89,129.3,-0.34763,0.00016,22.58114]
[1776553808089,38.35,75876.89,129.3,-0.34763,0.00016,22.58118]
[1776553808377,38.35,75876.89,129.3,-0.34763,0.00016,22.5812]
[1776553812978,38.35,75877.92,129.3,-0.34747,0.00016,22.5777]
[1776553813976,38.35,75867.81,129.3,-0.34907,0.00016,22.61274]
[1776553818650,38.35,75863.53,129.3,-0.34974,0.00016,22.62741]
[1776553825056,38.35,75858.15,129.3,-0.35058,0.00016,22.64567]
[1776553832106,38.35,75858.31,129.3,-0.35053,0.00016,22.64123]
[1776553832464,38.35,75858.31,129.3,-0.35053,0.00016,22.64123]
[1776553835138,38.35,75858.49,129.3,-0.35051,0.00016,22.64058]
[1776553836134,38.35,75865.3,129.3,-0.34943,0.00016,22.61724]
[1776553841175,38.35,75865.15,129.3,-0.34945,0.00016,22.61776]
[1776553847211,38.35,75869.21,129.3,-0.34881,0.00016,22.60381]
[1776553852245,38.35,75871.29,129.3,-0.34849,0.00016,22.59668]
[1776553854312,38.35,75871.43,129.3,-0.34846,0.00016,22.59622]
[1776553864330,38.35,75865.63,129.3,-0.34939,0.00016,22.61635]
[1776553866661,38.35,75864.95,129.3,-0.34949,0.00016,22.61868]
[1776553872386,38.35,75862.09,129.3,-0.34994,0.00016,22.62845]
[1776553877250,38.35,75862.31,129.3,-0.34991,0.00016,22.6277]
[1776553877264,38.35,75862.31,129.3,-0.34991,0.00016,22.6277]
[1776553878882,38.35,75861.03,129.3,-0.35011,0.00016,22.63206]
[1776553886306,38.35,75854.06,129.3,-0.35121,0.00016,22.65574]
[1776553892470,38.35,75853.26,129.3,-0.35131,0.00016,22.65448]
[1776553895962,38.35,75859.22,129.3,-0.35036,0.00016,22.63413]
[1776553901589,38.35,75863.72,129.3,-0.34965,0.00016,22.61867]
[1776553906365,38.35,75864.03,129.3,-0.3496,0.00016,22.61761]
[1776553912666,38.35,75864.03,129.3,-0.3496,0.00016,22.61764]
[1776553917700,38.35,75867.13,129.3,-0.34911,0.00016,22.60702]
[1776553924120,38.35,75867.25,129.3,-0.3491,0.00016,22.60664]
[1776553931799,38.35,75870.29,129.3,-0.34862,0.00016,22.5963]
[1776553933277,38.35,75870.29,129.3,-0.34862,0.00016,22.5963]
[1776553933313,38.35,75870.29,129.3,-0.34862,0.00016,22.5963]
[1776553934282,38.35,75870.32,129.3,-0.34862,0.00016,22.59622]
[1776553934543,38.35,75870.32,129.3,-0.34862,0.00016,22.59624]
[1776553936826,38.35,75870.4,129.3,-0.34861,0.00016,22.59598]
[1776553936959,38.35,75870.4,129.3,-0.34861,0.00016,22.59598]
[1776553946905,38.35,75870.95,129.3,-0.34853,0.00016,22.59424]
[1776553951940,38.35,75870.92,129.3,-0.34851,0.00016,22.59064]
[1776553959996,38.35,75870.91,129.3,-0.34852,0.00016,22.59078]
[1776553969522,38.35,75871.53,129.3,-0.34842,0.00016,22.58867]
[1776553969549,38.35,75871.53,129.3,-0.34842,0.00016,22.58867]
[1776553970530,38.36,75871.53,129.3,-0.34843,0.00016,22.58874]
[1776553971055,38.36,75871.53,129.3,-0.34843,0.00016,22.58874]
[1776553977115,38.36,75874.57,129.3,-0.34795,0.00016,22.57831]
[1776553983156,38.36,75874.95,129.3,-0.3479,0.00016,22.57711]
[1776553988192,38.36,75875.16,129.3,-0.34787,0.00016,22.57649]
[1776553993227,38.36,75875.4,129.3,-0.34783,0.00016,22.57577]
[1776553999269,38.36,75875.09,129.3,-0.34789,0.00016,22.57698]
[1776554000587,38.36,75875.09,129.3,-0.34789,0.00016,22.57698]
[1776554000592,38.36,75875.09,129.3,-0.34789,0.00016,22.57698]
[1776554001660,38.36,75875.43,129.3,-0.34784,0.00016,22.57585]
[1776554001996,38.36,75875.43,129.3,-0.34784,0.00016,22.57585]
[1776554017396,38.37,75874.71,129.3,-0.34795,0.00016,22.57493]
[1776554018150,38.37,75874.71,129.3,-0.34795,0.00016,22.57493]
[1776554018474,38.37,75874.71,129.3,-0.34795,0.00016,22.57493]
[1776554032501,38.37,75870.92,129.3,-0.34856,0.00016,22.58829]
[1776554036398,38.37,75870.65,129.3,-0.3486,0.00016,22.58927]
[1776554043578,38.37,75870.65,129.3,-0.34861,0.00016,22.58939]
[1776554057676,38.38,75870.61,129.3,-0.34862,0.00016,22.5898]
[1776554062817,38.38,75872.69,129.3,-0.3483,0.00016,22.5827]
[1776554070770,38.38,75872.58,129.3,-0.34833,0.00016,22.58331]
[1776554075805,38.38,75872.44,129.3,-0.34833,0.00016,22.58014]
[1776554080841,38.38,75872.58,129.3,-0.34832,0.00016,22.57978]
[1776554082464,38.38,75872.58,129.3,-0.34832,0.00016,22.57978]
[1776554086850,38.38,75872.62,129.3,-0.34831,0.00016,22.57969]
[1776554087890,38.38,75859.35,129.3,-0.35041,0.00016,22.62538]
[1776554091849,38.38,75857.32,129.3,-0.35073,0.00016,22.63229]
[1776554100626,38.38,75857.95,129.3,-0.35063,0.00016,22.63009]
[1776554108030,38.38,75860.57,129.3,-0.35021,0.00016,22.62092]
[1776554112058,38.38,75868.26,129.3,-0.34899,0.00016,22.59448]
[1776554117092,38.38,75872.83,129.3,-0.34827,0.00016,22.57872]
[1776554122130,38.38,75872.89,129.3,-0.34826,0.00016,22.57853]
[1776554122822,38.38,75875.57,129.3,-0.34784,0.00016,22.56927]
[1776554128089,38.38,75878.81,129.3,-0.34733,0.00016,22.55812]
[1776554133205,38.38,75879.7,129.3,-0.34718,0.00016,22.5514]
[1776554135472,38.38,75879.35,129.3,-0.34724,0.00016,22.55264]
[1776554141261,38.39,75881.51,129.3,-0.3469,0.00016,22.54535]
[1776554146261,38.39,75881.44,129.3,-0.34692,0.00016,22.54573]
[1776554155358,38.39,75879.84,129.3,-0.34719,0.00016,22.55165]
[1776554156248,38.39,75879.84,129.3,-0.34719,0.00016,22.55165]
[1776554161401,38.4,75878.86,129.3,-0.34735,0.00016,22.55525]
[1776554167442,38.4,75878.67,129.3,-0.34739,0.00016,22.5561]
[1776554173485,38.4,75878.76,129.3,-0.34738,0.00016,22.556]
[1776554175359,38.4,75878.73,129.3,-0.34739,0.00016,22.55614]
[1776554180504,38.4,75878.73,129.3,-0.34739,0.00016,22.55629]
[1776554185570,38.41,75878.6,129.3,-0.34743,0.00016,22.55699]
[1776554190606,38.41,75878.8,129.3,-0.3474,0.00016,22.55646]
[1776554195640,38.41,75881.4,129.3,-0.34698,0.00016,22.54379]
[1776554200680,38.41,75883.01,129.3,-0.34673,0.00016,22.53835]
[1776554205715,38.41,75883.01,129.3,-0.34674,0.00016,22.53854]
[1776554211757,38.42,75882.9,129.3,-0.34677,0.00016,22.53912]
[1776554216792,38.42,75882.15,129.3,-0.34689,0.00016,22.54188]
[1776554222083,38.42,75882.22,129.3,-0.34688,0.00016,22.54175]
[1776554228876,38.42,75882.25,129.3,-0.34689,0.00016,22.54185]
[1776554233911,38.42,75882.23,129.3,-0.3469,0.00016,22.54204]
[1776554239953,38.42,75882.41,129.3,-0.34687,0.00016,22.54155]
[1776554244990,38.43,75882.04,129.3,-0.34694,0.00016,22.54297]
[1776554250025,38.43,75882.34,129.3,-0.3469,0.00016,22.54206]
[1776554255060,38.43,75882.3,129.3,-0.34689,0.00016,22.53856]
[1776554260095,38.43,75882.25,129.3,-0.3469,0.00016,22.5389]
[1776554265129,38.43,75882.25,129.3,-0.34691,0.00016,22.53906]
[1776554270165,38.44,75880.67,129.3,-0.34717,0.00016,22.54473]
[1776554277215,38.44,75880.78,129.3,-0.34716,0.00016,22.54457]
[1776554279741,38.44,75880.75,129.3,-0.34716,0.00016,22.54471]
[1776554279746,38.44,75880.75,129.3,-0.34716,0.00016,22.54471]
[1776554281205,38.44,75880.75,129.3,-0.34717,0.00016,22.54481]
[1776554281292,38.44,75880.75,129.3,-0.34717,0.00016,22.54481]
[1776554287285,38.44,75880.7,129.3,-0.34719,0.00016,22.54522]
[1776554291711,38.44,75880.7,129.3,-0.34719,0.00016,22.54529]
[1776554291753,38.44,75880.7,129.3,-0.34719,0.00016,22.54529]
[1776554291769,38.44,75880.7,129.3,-0.34719,0.00016,22.54529]
[1776554297355,38.45,75882.94,129.3,-0.34685,0.00016,22.53781]
[1776554302390,38.45,75882.9,129.3,-0.34686,0.00016,22.53815]
[1776554304811,38.45,75882.83,129.3,-0.34688,0.00016,22.53843]
[1776554307473,38.45,75881.37,129.3,-0.34711,0.00016,22.54363]
[1776554311607,38.45,75881.55,129.3,-0.34709,0.00016,22.54311]
[1776554311717,38.45,75881.55,129.3,-0.34709,0.00016,22.54311]
[1776554312463,38.45,75860.71,129.3,-0.35036,0.00016,22.61117]
[1776554314477,38.45,75857.04,129.3,-0.35093,0.00016,22.6236]
[1776554322433,38.45,75857.04,129.3,-0.35093,0.00016,22.62348]
[1776554327568,38.45,75855.57,129.3,-0.35115,0.00016,22.62817]
[1776554338616,38.45,75855.34,129.3,-0.35118,0.00016,22.62884]
[1776554343687,38.44,75856.36,129.3,-0.35099,0.00016,22.62481]
[1776554355771,38.43,75856.36,129.3,-0.35097,0.00016,22.62418]
[1776554360805,38.43,75856.33,129.3,-0.35096,0.00016,22.62399]
[1776554365841,38.42,75856.29,129.3,-0.35095,0.00016,22.62383]
[1776554368412,38.42,75856.33,129.3,-0.35094,0.00016,22.62357]
[1776554368417,38.42,75856.33,129.3,-0.35094,0.00016,22.62357]
[1776554376919,38.42,75856.4,129.3,-0.35089,0.00016,22.61899]
[1776554380909,38.41,75855.73,129.3,-0.35098,0.00016,22.62107]
[1776554381082,38.41,75855.73,129.3,-0.35098,0.00016,22.62107]
[1776554383373,38.41,75855.49,129.3,-0.35102,0.00016,22.62175]
[1776554383442,38.41,75855.49,129.3,-0.35102,0.00016,22.62175]
[1776554384975,38.41,75847.67,129.3,-0.35225,0.00016,22.64797]
[1776554389626,38.41,75847.85,129.3,-0.35221,0.00016,22.64719]
[1776554399080,38.39,75854.23,129.3,-0.35116,0.00016,22.62465]
[1776554404115,38.39,75853.89,129.3,-0.3512,0.00016,22.62543]
[1776554409150,38.38,75852.11,129.3,-0.35146,0.00016,22.63106]
[1776554414521,38.38,75850.79,129.3,-0.35165,0.00016,22.6352]
[1776554419994,38.38,75850.79,129.3,-0.35165,0.00016,22.63502]
[1776554423477,38.37,75850.79,129.3,-0.35162,0.00016,22.63451]
[1776554431310,38.36,75850.65,129.3,-0.35159,0.00016,22.63034]
[1776554441380,38.35,75850.65,129.3,-0.35155,0.00016,22.62949]
[1776554451450,38.34,75850.65,129.3,-0.35152,0.00016,22.62864]
[1776554455506,38.34,75850.65,129.3,-0.35152,0.00016,22.62864]
[1776554455624,38.34,75850.65,129.3,-0.35152,0.00016,22.62864]
[1776554461521,38.33,75857.0,129.3,-0.35047,0.00016,22.60617]
[1776554466558,38.32,75857.52,129.3,-0.35038,0.00016,22.60405]
[1776554473607,38.32,75857.54,129.3,-0.35035,0.00016,22.60349]
[1776554480656,38.31,75857.61,129.3,-0.35032,0.00016,22.60276]
[1776554485691,38.31,75857.47,129.3,-0.35033,0.00016,22.60289]
[1776554490725,38.3,75857.54,129.3,-0.3503,0.00016,22.60229]
[1776554495760,38.3,75857.5,129.3,-0.35027,0.00016,22.59829]
[1776554499789,38.29,75863.98,129.3,-0.34924,0.00016,22.57579]
[1776554508852,38.29,75863.86,129.3,-0.34924,0.00016,22.57574]
[1776554514894,38.29,75863.89,129.3,-0.34922,0.00016,22.57536]
[1776554520936,38.28,75863.94,129.3,-0.3492,0.00016,22.57491]
[1776554529999,38.28,75864.09,129.3,-0.34916,0.00016,22.57399]
[1776554537048,38.27,75863.95,129.3,-0.34917,0.00016,22.57417]
[1776554548125,38.27,75864.09,129.3,-0.34913,0.00016,22.57323]
[1776554558195,38.26,75864.09,129.3,-0.34909,0.00016,22.56904]
[1776554561569,38.26,75864.71,129.3,-0.34899,0.00016,22.56685]
[1776554567258,38.26,75867.58,129.3,-0.34852,0.00016,22.55666]
[1776554574307,38.26,75867.47,129.3,-0.34853,0.00016,22.55687]
[1776554585386,38.26,75867.35,129.3,-0.34855,0.00016,22.55717]
[1776554590422,38.26,75867.03,129.3,-0.3486,0.00016,22.55832]
[1776554595456,38.26,75866.37,129.3,-0.34871,0.00016,22.56069]
[1776554596484,38.26,75866.37,129.3,-0.34871,0.00016,22.56069]
[1776554602505,38.26,75866.33,129.3,-0.34872,0.00016,22.56096]
[1776554605308,38.26,75866.37,129.3,-0.34871,0.00016,22.56084]
[1776554605923,38.26,75866.37,129.3,-0.34871,0.00016,22.56084]
[1776554606341,38.26,75866.37,129.3,-0.34872,0.00016,22.56091]
[1776554608928,38.26,75866.84,129.3,-0.34864,0.00016,22.5593]
[1776554615670,38.26,75867.04,129.3,-0.34861,0.00016,22.55866]
[1776554615696,38.26,75867.04,129.3,-0.34861,0.00016,22.55866]
[1776554616683,38.26,75867.04,129.3,-0.3486,0.00016,22.55506]
[1776554616882,38.26,75867.04,129.3,-0.3486,0.00016,22.55506]
[1776554622649,38.26,75860.96,129.3,-0.34957,0.00016,22.5762]
[1776554627684,38.27,75860.76,129.3,-0.34961,0.00016,22.57695]
[1776554633726,38.27,75859.12,129.3,-0.34987,0.00016,22.58264]
[1776554641782,38.27,75860.35,129.3,-0.34968,0.00016,22.57846]
[1776554646816,38.27,75862.37,129.3,-0.34936,0.00016,22.57156]
[1776554651853,38.27,75865.0,129.3,-0.34894,0.00016,22.56257]
[1776554657894,38.27,75867.63,129.3,-0.34854,0.00016,22.55365]
[1776554662629,38.27,75868.5,129.3,-0.3484,0.00016,22.55074]
[1776554663085,38.27,75868.5,129.3,-0.3484,0.00016,22.55074]
[1776554663848,38.27,75868.67,129.3,-0.34838,0.00016,22.55022]
[1776554663857,38.27,75868.67,129.3,-0.34838,0.00016,22.55022]
[1776554668970,38.28,75875.7,129.3,-0.34728,0.00016,22.52607]
[1776554675013,38.28,75875.45,129.3,-0.34731,0.00016,22.52353]
[1776554681054,38.29,75875.85,129.3,-0.34727,0.00016,22.52252]
[1776554687097,38.29,75875.83,129.3,-0.34729,0.00016,22.52298]
[1776554693139,38.3,75875.92,129.3,-0.34729,0.00016,22.52307]
[1776554698174,38.3,75876.74,129.3,-0.34717,0.00016,22.52054]
[1776554706233,38.31,75876.8,129.3,-0.34719,0.00016,22.52089]
[1776554712125,38.31,75876.8,129.3,-0.34719,0.00016,22.52089]
[1776554712136,38.31,75876.8,129.3,-0.34719,0.00016,22.52089]
[1776554712343,38.31,75876.8,129.3,-0.3472,0.00016,22.5213]
[1776554712440,38.31,75876.8,129.3,-0.3472,0.00016,22.5213]
[1776554712509,38.31,75876.8,129.3,-0.3472,0.00016,22.5213]
[1776554712640,38.31,75876.8,129.3,-0.3472,0.00016,22.5213]
[1776554712954,38.31,75876.8,129.3,-0.3472,0.00016,22.5213]
[1776554713024,38.31,75862.59,129.3,-0.34945,0.00016,22.57057]
[1776554713293,38.31,75862.59,129.3,-0.34945,0.00016,22.57057]
[1776554713527,38.31,75862.59,129.3,-0.34945,0.00016,22.57057]
[1776554713775,38.31,75862.59,129.3,-0.34945,0.00016,22.57057]
[1776554714219,38.31,75862.59,129.3,-0.34945,0.00016,22.57057]
[1776554713784,38.31,75838.87,129.3,-0.35322,0.00016,22.65116]
[1776554714276,38.31,75838.87,129.3,-0.35322,0.00016,22.65116]
[1776554715224,38.31,75837.66,129.3,-0.35341,0.00016,22.65515]
[1776554715942,38.31,75837.66,129.3,-0.35341,0.00016,22.65515]
[1776554715979,38.31,75837.66,129.3,-0.35341,0.00016,22.65515]
[1776554716004,38.31,75837.66,129.3,-0.35341,0.00016,22.65515]
[1776554716016,38.31,75837.66,129.3,-0.35341,0.00016,22.65515]
[1776554716040,38.31,75846.97,129.3,-0.35193,0.00016,22.62379]
[1776554716363,38.31,75846.97,129.3,-0.35193,0.00016,22.62379]
[1776554717031,38.31,75846.97,129.3,-0.35193,0.00016,22.62379]
[1776554719205,38.31,75855.88,129.3,-0.35051,0.00016,22.59349]
[1776554727278,38.31,75857.99,129.3,-0.35018,0.00016,22.58637]
[1776554732418,38.31,75862.33,129.3,-0.34948,0.00016,22.56778]
[1776554737453,38.31,75861.81,129.3,-0.34957,0.00016,22.56965]
[1776554743495,38.31,75861.59,129.3,-0.3496,0.00016,22.57047]
[1776554750544,38.31,75861.49,129.3,-0.34962,0.00016,22.57085]
[1776554756586,38.31,75862.13,129.3,-0.34952,0.00016,22.56867]
[1776554761624,38.31,75863.33,129.3,-0.34933,0.00016,22.56455]
[1776554766659,38.32,75865.67,129.3,-0.34896,0.00016,22.55653]
[1776554771693,38.32,75865.43,129.3,-0.349,0.00016,22.55739]
[1776554774262,38.32,75865.39,129.3,-0.34901,0.00016,22.55753]
[1776554774321,38.32,75865.39,129.3,-0.34901,0.00016,22.55753]
[1776554775358,38.32,75865.42,129.3,-0.349,0.00016,22.55745]
[1776554775611,38.32,75865.42,129.3,-0.349,0.00016,22.55745]
[1776554776489,38.32,75865.42,129.3,-0.349,0.00016,22.55746]
[1776554781764,38.32,75865.67,129.3,-0.34897,0.00016,22.55664]
[1776554786800,38.32,75865.53,129.3,-0.34899,0.00016,22.55718]
[1776554789361,38.32,75865.43,129.3,-0.34901,0.00016,22.55754]
[1776554794856,38.32,75865.5,129.3,-0.34898,0.00016,22.55361]
[1776554800898,38.32,75865.6,129.3,-0.34897,0.00016,22.55335]
[1776554804526,38.32,75865.76,129.3,-0.34895,0.00016,22.55285]
[1776554804611,38.32,75865.76,129.3,-0.34895,0.00016,22.55285]
[1776554805556,38.32,75865.8,129.3,-0.34894,0.00016,22.55273]
[1776554805659,38.32,75865.8,129.3,-0.34894,0.00016,22.55273]
[1776554813863,38.32,75866.69,129.3,-0.3488,0.00016,22.54978]
[1776554819024,38.32,75866.72,129.3,-0.34881,0.00016,22.54987]
[1776554824060,38.33,75866.87,129.3,-0.34879,0.00016,22.54947]
[1776554831109,38.33,75866.79,129.3,-0.34881,0.00016,22.54992]
[1776554836144,38.33,75866.79,129.3,-0.34881,0.00016,22.55003]
[1776554839443,38.33,75866.79,129.3,-0.34881,0.00016,22.55005]
[1776554847221,38.33,75865.26,129.3,-0.34906,0.00016,22.55552]
[1776554854270,38.33,75860.16,129.3,-0.34985,0.00016,22.5693]
[1776554861250,38.33,75859.61,129.3,-0.34994,0.00016,22.57119]
[1776554861265,38.33,75859.61,129.3,-0.34994,0.00016,22.57119]
[1776554861289,38.33,75859.61,129.3,-0.34994,0.00016,22.57119]
[1776554862361,38.33,75859.61,129.3,-0.34994,0.00016,22.57121]
[1776554862595,38.33,75859.61,129.3,-0.34994,0.00016,22.57121]
[1776554869375,38.33,75859.64,129.3,-0.34994,0.00016,22.57113]
[1776554876424,38.33,75859.82,129.3,-0.34991,0.00016,22.57055]
[1776554883473,38.33,75857.69,129.3,-0.35025,0.00016,22.57787]
[1776554886654,38.33,75857.69,129.3,-0.35025,0.00016,22.57787]
[1776554886657,38.33,75857.69,129.3,-0.35025,0.00016,22.57787]
[1776554887661,38.33,75857.69,129.3,-0.35025,0.00016,22.57787]
[1776554887764,38.33,75857.69,129.3,-0.35025,0.00016,22.57787]
[1776554893503,38.33,75857.58,129.3,-0.35027,0.00016,22.57824]
[1776554900592,38.33,75857.58,129.3,-0.35027,0.00016,22.57825]
[1776554905626,38.33,75857.62,129.3,-0.35026,0.00016,22.57812]
[1776554910633,38.33,75857.66,129.3,-0.35026,0.00016,22.57799]
[1776554911669,38.33,75865.88,129.3,-0.34893,0.00016,22.54598]
[1776554917713,38.34,75865.62,129.3,-0.34898,0.00016,22.54701]
[1776554924763,38.34,75865.58,129.3,-0.34899,0.00016,22.54729]
[1776554929798,38.34,75865.51,129.3,-0.34901,0.00016,22.54762]
[1776554943896,38.34,75867.51,129.3,-0.3487,0.00016,22.54101]
[1776554950944,38.34,75867.18,129.3,-0.34876,0.00016,22.54227]
[1776554955979,38.34,75867.19,129.3,-0.34876,0.00016,22.54231]
[1776554961015,38.35,75867.22,129.3,-0.34876,0.00016,22.54233]
[1776554961584,38.35,75867.22,129.3,-0.34876,0.00016,22.54233]
[1776554961602,38.35,75867.22,129.3,-0.34876,0.00016,22.54233]
[1776554965482,38.35,75867.22,129.3,-0.34877,0.00016,22.54238]
[1776554966081,38.35,75867.22,129.3,-0.34877,0.00016,22.54238]
[1776554972093,38.35,75867.29,129.3,-0.34874,0.00016,22.53857]
[1776554973100,38.35,75858.06,129.3,-0.35021,0.00016,22.57032]
[1776554978139,38.35,75854.78,129.3,-0.35073,0.00016,22.58151]
[1776554988210,38.35,75854.78,129.3,-0.35073,0.00016,22.58146]
[1776554995259,38.35,75854.85,129.3,-0.35071,0.00016,22.58116]
[1776554997632,38.35,75853.82,129.3,-0.35087,0.00016,22.58465]
[1776554997677,38.35,75853.82,129.3,-0.35087,0.00016,22.58465]
[1776555003314,38.35,75845.73,129.3,-0.35215,0.00016,22.61189]
[1776555009110,38.35,75845.7,129.3,-0.35215,0.00016,22.61195]
[1776555010886,38.34,75845.68,129.3,-0.35215,0.00016,22.61177]
[1776555019117,38.34,75845.68,129.3,-0.35215,0.00016,22.61177]
[1776555030504,38.33,75843.6,129.3,-0.35243,0.00016,22.61774]
[1776555036545,38.32,75843.67,129.3,-0.35239,0.00016,22.61333]
[1776555037549,38.32,75843.67,129.3,-0.35239,0.00016,22.61333]
[1776555037561,38.32,75843.67,129.3,-0.35239,0.00016,22.61333]
[1776555037568,38.32,75843.67,129.3,-0.35239,0.00016,22.61333]
[1776555037689,38.32,75842.84,129.3,-0.35251,0.00016,22.61606]
[1776555038289,38.32,75842.84,129.3,-0.35251,0.00016,22.61606]
[1776555038562,38.32,75825.05,129.3,-0.35535,0.00016,22.67539]
[1776555045008,38.32,75825.77,129.3,-0.35522,0.00016,22.67266]
[1776555046365,38.31,75825.67,129.3,-0.35522,0.00016,22.67275]
[1776555052660,38.31,75827.45,129.3,-0.35491,0.00016,22.66633]
[1776555057694,38.3,75826.51,129.3,-0.35505,0.00016,22.66913]
[1776555062730,38.3,75824.83,129.3,-0.35531,0.00016,22.67438]
[1776555068478,38.3,75824.9,129.3,-0.35529,0.00016,22.67396]
[1776555070088,38.29,75825.03,129.3,-0.35526,0.00016,22.67334]
[1776555070254,38.29,75825.03,129.3,-0.35526,0.00016,22.67334]
[1776555070269,38.29,75825.03,129.3,-0.35526,0.00016,22.67334]
[1776555070293,38.29,75825.0,129.3,-0.35526,0.00016,22.67332]
[1776555071591,38.29,75825.0,129.3,-0.35526,0.00016,22.67332]
[1776555076830,38.3,75818.09,129.3,-0.35637,0.00016,22.69641]
[1776555080433,38.3,75816.49,129.3,-0.35663,0.00016,22.70175]
[1776555080439,38.3,75816.49,129.3,-0.35663,0.00016,22.70175]
[1776555080527,38.3,75815.48,129.3,-0.3568,0.00016,22.70515]
[1776555081254,38.3,75815.48,129.3,-0.3568,0.00016,22.70515]
[1776555081874,38.3,75810.5,129.3,-0.3576,0.00016,22.72145]
[1776555081932,38.3,75809.61,129.3,-0.35774,0.00016,22.72435]
[1776555086466,38.3,75806.94,129.3,-0.35818,0.00016,22.73328]
[1776555092942,38.32,75804.67,129.3,-0.35857,0.00016,22.73795]
[1776555095604,38.32,75804.7,129.3,-0.35857,0.00016,22.73797]
[1776555095962,38.32,75808.71,129.3,-0.35794,0.00016,22.72522]
[1776555098965,38.33,75814.38,129.3,-0.35705,0.00016,22.70696]
[1776555098984,38.33,75814.17,129.3,-0.35708,0.00016,22.70776]
[1776555104019,38.34,75809.6,129.3,-0.35785,0.00016,22.72333]
[1776555105870,38.34,75808.32,129.3,-0.35806,0.00016,22.72762]
[1776555111068,38.35,75804.49,129.3,-0.3587,0.00016,22.74077]
[1776555115440,38.35,75804.46,129.3,-0.35872,0.00016,22.74112]
[1776555121369,38.36,75804.07,129.3,-0.35881,0.00016,22.74288]
[1776555122486,38.37,75802.91,129.3,-0.35902,0.00016,22.74725]
[1776555124229,38.37,75803.13,129.3,-0.35899,0.00016,22.74667]
[1776555128292,38.38,75803.17,129.3,-0.35901,0.00016,22.74717]
[1776555134229,38.39,75803.1,129.3,-0.35906,0.00016,22.74816]
[1776555140273,38.4,75802.97,129.3,-0.35912,0.00016,22.74948]
[1776555145883,38.4,75802.97,129.3,-0.35912,0.00016,22.74948]
[1776555145886,38.4,75802.97,129.3,-0.35912,0.00016,22.74948]
[1776555154916,38.42,75802.93,129.3,-0.35917,0.00016,22.74728]
[1776555154945,38.42,75802.93,129.3,-0.35917,0.00016,22.74728]
[1776555162431,38.44,75802.93,129.3,-0.35924,0.00016,22.74877]
[1776555168901,38.45,75803.02,129.3,-0.35925,0.00016,22.74902]
[1776555171897,38.46,75802.94,129.3,-0.35929,0.00016,22.74981]
[1776555171927,38.46,75802.94,129.3,-0.35929,0.00016,22.74981]
[1776555174783,38.47,75802.94,129.3,-0.35931,0.00016,22.75021]
[1776555177930,38.47,75802.9,129.3,-0.35934,0.00016,22.75087]
[1776555177961,38.47,75802.9,129.3,-0.35934,0.00016,22.75087]
[1776555178033,38.47,75802.9,129.3,-0.35934,0.00016,22.75087]
[1776555178543,38.47,75804.2,129.3,-0.35914,0.00016,22.74682]
[1776555179490,38.47,75804.2,129.3,-0.35914,0.00016,22.74682]
[1776555183699,38.48,75806.08,129.3,-0.35885,0.00016,22.74116]
[1776555184442,38.48,75806.12,129.3,-0.35886,0.00016,22.74127]
[1776555186095,38.49,75805.48,129.3,-0.35897,0.00016,22.74356]
[1776555188037,38.49,75805.44,129.3,-0.35898,0.00016,22.74381]
[1776555188613,38.49,75805.55,129.3,-0.35898,0.00016,22.7437]
[1776555196669,38.51,75806.08,129.3,-0.35894,0.00016,22.74304]
[1776555199690,38.51,75798.14,129.3,-0.36022,0.00016,22.76876]
[1776555199771,38.51,75798.14,129.3,-0.36022,0.00016,22.76876]
[1776555200412,38.51,75798.14,129.3,-0.36022,0.00016,22.76876]
[1776555201279,38.51,75796.87,129.3,-0.36043,0.00016,22.77289]
[1776555206738,38.52,75791.17,129.3,-0.36136,0.00016,22.79142]
[1776555208862,38.52,75788.32,129.3,-0.36182,0.00016,22.80045]
[1776555214796,38.53,75787.43,129.3,-0.36197,0.00016,22.79997]
[1776555216462,38.53,75787.43,129.3,-0.36197,0.00016,22.79997]
[1776555216466,38.53,75787.43,129.3,-0.36197,0.00016,22.79997]
[1776555216633,38.53,75787.43,129.3,-0.36197,0.00016,22.79997]
[1776555221206,38.53,75781.75,129.3,-0.36289,0.00016,22.81801]
[1776555221728,38.53,75781.75,129.3,-0.36289,0.00016,22.81801]
[1776555221815,38.53,75779.98,129.3,-0.36318,0.00016,22.82357]
[1776555222360,38.53,75779.98,129.3,-0.36318,0.00016,22.82357]
[1776555231917,38.54,75782.19,129.3,-0.36285,0.00016,22.81717]
[1776555236951,38.54,75782.01,129.3,-0.36289,0.00016,22.81793]
[1776555242675,38.55,75783.05,129.3,-0.36273,0.00016,22.81483]
[1776555246015,38.55,75792.14,129.3,-0.36128,0.00016,22.78659]
[1776555250419,38.55,75796.49,129.3,-0.3606,0.00016,22.77304]
[1776555252602,38.55,75797.71,129.3,-0.36041,0.00016,22.76931]
[1776555258100,38.56,75801.32,129.3,-0.35986,0.00016,22.75841]
[1776555263134,38.57,75801.02,129.3,-0.35993,0.00016,22.75979]
[1776555268169,38.58,75798.79,129.3,-0.3603,0.00016,22.76731]
[1776555272487,38.58,75799.07,129.3,-0.36026,0.00016,22.7665]
[1776555278240,38.59,75799.11,129.3,-0.36027,0.00016,22.76341]
[1776555284281,38.6,75798.85,129.3,-0.36034,0.00016,22.76477]
[1776555289317,38.6,75798.52,129.3,-0.36041,0.00016,22.76627]
[1776555294645,38.6,75798.52,129.3,-0.36042,0.00016,22.76644]
[1776555297965,38.61,75798.51,129.3,-0.36045,0.00016,22.7671]
[1776555298016,38.61,75798.51,129.3,-0.36045,0.00016,22.7671]
[1776555299096,38.61,75798.51,129.3,-0.36045,0.00016,22.7671]
[1776555299609,38.61,75798.51,129.3,-0.36045,0.00016,22.7671]
[1776555300746,38.62,75798.51,129.3,-0.36046,0.00016,22.76728]
[1776555306435,38.63,75798.69,129.3,-0.36046,0.00016,22.76733]
[1776555311471,38.63,75799.95,129.3,-0.36028,0.00016,22.7638]
[1776555316506,38.64,75798.5,129.3,-0.36053,0.00016,22.76885]
[1776555321541,38.65,75797.43,129.3,-0.36072,0.00016,22.77266]
[1776555326575,38.65,75795.92,129.3,-0.36098,0.00016,22.77785]
[1776555333625,38.66,75798.19,129.3,-0.36063,0.00016,22.76751]
[1776555335883,38.66,75798.19,129.3,-0.36063,0.00016,22.76751]
[1776555336025,38.66,75798.19,129.3,-0.36063,0.00016,22.76751]
[1776555336528,38.66,75798.19,129.3,-0.36063,0.00016,22.76751]
[1776555336645,38.66,75776.32,129.3,-0.36413,0.00016,22.83587]
[1776555337599,38.66,75776.32,129.3,-0.36413,0.00016,22.83587]
[1776555337830,38.66,75775.34,129.3,-0.36429,0.00016,22.83891]
[1776555337922,38.66,75775.34,129.3,-0.36429,0.00016,22.83891]
[1776555338507,38.66,75775.34,129.3,-0.36429,0.00016,22.83891]
[1776555338776,38.66,75775.34,129.3,-0.36429,0.00016,22.83891]
[1776555339667,38.66,75763.43,129.3,-0.36619,0.00016,22.87526]
[1776555344702,38.66,75767.19,129.3,-0.36559,0.00016,22.86385]
[1776555350744,38.66,75766.77,129.3,-0.36566,0.00016,22.86513]
[1776555357793,38.66,75768.93,129.3,-0.36531,0.00016,22.85855]
[1776555367863,38.66,75767.99,129.3,-0.36546,0.00016,22.86133]
[1776555372898,38.66,75767.33,129.3,-0.36556,0.00016,22.86326]
[1776555377933,38.66,75767.15,129.3,-0.36559,0.00016,22.86371]
[1776555382969,38.66,75766.62,129.3,-0.36567,0.00016,22.86522]
[1776555388009,38.66,75764.64,129.3,-0.36598,0.00016,22.8711]
[1776555393040,38.65,75764.53,129.3,-0.36597,0.00016,22.86755]
[1776555397761,38.65,75764.49,129.3,-0.36597,0.00016,22.86765]
[1776555397764,38.65,75764.49,129.3,-0.36597,0.00016,22.86765]
[1776555398063,38.65,75764.49,129.3,-0.36597,0.00016,22.86754]
[1776555398403,38.65,75758.19,129.3,-0.36698,0.00016,22.88657]
[1776555401401,38.65,75754.73,129.3,-0.36753,0.00016,22.89687]
[1776555402103,38.65,75762.01,129.3,-0.36636,0.00016,22.87487]
[1776555405374,38.65,75763.93,129.3,-0.36605,0.00016,22.86899]
[1776555407221,38.65,75767.08,129.3,-0.36554,0.00016,22.85937]
[1776555410378,38.65,75771.24,129.3,-0.36487,0.00016,22.84662]
[1776555412519,38.65,75773.3,129.3,-0.36454,0.00016,22.84029]
[1776555415195,38.65,75780.05,129.3,-0.36346,0.00016,22.8195]
[1776555423250,38.65,75780.86,129.3,-0.36333,0.00016,22.81701]
[1776555427746,38.65,75780.86,129.3,-0.36333,0.00016,22.81701]
[1776555430082,38.65,75780.83,129.3,-0.36334,0.00016,22.81711]
[1776555430195,38.65,75780.83,129.3,-0.36334,0.00016,22.81711]
[1776555431277,38.65,75780.83,129.3,-0.36334,0.00016,22.81712]
[1776555431473,38.65,75780.83,129.3,-0.36334,0.00016,22.81712]
[1776555441555,38.65,75780.75,129.3,-0.36335,0.00016,22.81738]
[1776555441594,38.65,75780.75,129.3,-0.36335,0.00016,22.81738]
[1776555442563,38.65,75780.75,129.3,-0.36335,0.00016,22.81741]
[1776555443032,38.65,75780.75,129.3,-0.36335,0.00016,22.81742]
[1776555448783,38.65,75780.75,129.3,-0.36335,0.00016,22.81742]
[1776555456484,38.65,75778.48,129.3,-0.3637,0.00016,22.82077]
[1776555457012,38.65,75778.48,129.3,-0.3637,0.00016,22.82077]
[1776555457016,38.65,75778.48,129.3,-0.3637,0.00016,22.82077]
[1776555458065,38.65,75778.45,129.3,-0.36371,0.00016,22.82087]
[1776555458429,38.65,75778.45,129.3,-0.36371,0.00016,22.82087]
[1776555460173,38.65,75778.01,129.3,-0.36378,0.00016,22.82224]
[1776555473604,38.65,75775.12,129.3,-0.36424,0.00016,22.8312]
[1776555484681,38.65,75775.11,129.3,-0.36425,0.00016,22.83131]
[1776555490705,38.65,75775.11,129.3,-0.36425,0.00016,22.83131]
[1776555497772,38.65,75770.37,129.3,-0.36501,0.00016,22.8459]
[1776555502806,38.65,75769.32,129.3,-0.36518,0.00016,22.8491]
[1776555508849,38.65,75768.57,129.3,-0.3653,0.00016,22.85139]
[1776555513884,38.65,75768.08,129.3,-0.36536,0.00016,22.84915]
[1776555515344,38.65,75767.05,129.3,-0.36553,0.00016,22.85229]
[1776555515543,38.65,75767.05,129.3,-0.36553,0.00016,22.85229]
[1776555520934,38.65,75765.04,129.3,-0.36585,0.00016,22.85838]
[1776555521514,38.65,75765.04,129.3,-0.36585,0.00016,22.85838]
[1776555526561,38.65,75763.72,129.3,-0.36606,0.00016,22.86237]
[1776555534025,38.65,75756.01,129.3,-0.36729,0.00016,22.88549]
[1776555534475,38.65,75756.01,129.3,-0.36729,0.00016,22.88549]
[1776555540068,38.65,75758.9,129.3,-0.36682,0.00016,22.87668]
[1776555545103,38.65,75755.36,129.3,-0.36738,0.00016,22.88724]
[1776555550138,38.64,75751.51,129.3,-0.36799,0.00016,22.89862]
[1776555555173,38.64,75751.33,129.3,-0.36801,0.00016,22.89901]
[1776555557017,38.64,75751.33,129.3,-0.36801,0.00016,22.89901]
[1776555560420,38.64,75747.24,129.3,-0.36866,0.00016,22.91107]
[1776555565654,38.64,75739.04,129.3,-0.36997,0.00016,22.93507]
[1776555571285,38.63,75735.02,129.3,-0.37058,0.00016,22.94278]
[1776555576320,38.63,75734.88,129.3,-0.37059,0.00016,22.94293]
[1776555581354,38.62,75735.8,129.3,-0.37043,0.00016,22.94001]
[1776555588723,38.62,75735.95,129.3,-0.3704,0.00016,22.9394]
[1776555595455,38.61,75735.66,129.3,-0.37043,0.00016,22.93987]
[1776555601491,38.61,75736.05,129.3,-0.37036,0.00016,22.93858]
[1776555601876,38.61,75736.05,129.3,-0.37036,0.00016,22.93858]
[1776555601977,38.61,75744.96,129.3,-0.36892,0.00016,22.9122]
[1776555606415,38.61,75745.97,129.3,-0.36876,0.00016,22.90918]
[1776555606962,38.61,75745.97,129.3,-0.36876,0.00016,22.90918]
[1776555608579,38.61,75745.4,129.3,-0.36885,0.00016,22.91081]
[1776555609359,38.61,75745.4,129.3,-0.36884,0.00016,22.91079]
[1776555610812,38.61,75745.4,129.3,-0.36884,0.00016,22.91077]
[1776555615441,38.61,75747.35,129.3,-0.36853,0.00016,22.90492]
[1776555619214,38.6,75747.29,129.3,-0.36853,0.00016,22.90501]
[1776555620248,38.6,75747.29,129.3,-0.36853,0.00016,22.90499]
[1776555620454,38.6,75747.29,129.3,-0.36853,0.00016,22.90499]
[1776555620678,38.6,75747.29,129.3,-0.36853,0.00016,22.90499]
[1776555620753,38.6,75747.29,129.3,-0.36853,0.00016,22.90499]
[1776555620846,38.6,75765.57,129.3,-0.36559,0.00016,22.84991]
[1776555622490,38.6,75766.08,129.3,-0.36551,0.00016,22.84835]
[1776555622569,38.6,75766.08,129.3,-0.36551,0.00016,22.84835]
[1776555623514,38.6,75766.08,129.3,-0.36551,0.00016,22.84837]
[1776555626605,38.6,75766.26,129.3,-0.36549,0.00016,22.84787]
[1776555628274,38.61,75765.94,129.3,-0.36554,0.00016,22.8489]
[1776555632732,38.61,75766.51,129.3,-0.36545,0.00016,22.84722]
[1776555635154,38.61,75766.51,129.3,-0.36544,0.00016,22.84353]
[1776555635164,38.61,75766.51,129.3,-0.36544,0.00016,22.84353]
[1776555636253,38.61,75766.44,129.3,-0.36545,0.00016,22.84379]
[1776555636280,38.61,75766.44,129.3,-0.36545,0.00016,22.84379]
[1776555636474,38.61,75766.44,129.3,-0.36545,0.00016,22.84379]
[1776555643565,38.61,75766.44,129.3,-0.36545,0.00016,22.84382]
[1776555643684,38.61,75766.44,129.3,-0.36545,0.00016,22.84382]
[1776555643794,38.61,75766.44,129.3,-0.36545,0.00016,22.84382]
[1776555643796,38.61,75766.44,129.3,-0.36545,0.00016,22.84382]
[1776555643845,38.61,75766.44,129.3,-0.36545,0.00016,22.84382]
[1776555644171,38.61,75766.44,129.3,-0.36545,0.00016,22.84382]
[1776555644822,38.61,75767.74,129.3,-0.36525,0.00016,22.83998]
[1776555644924,38.61,75767.74,129.3,-0.36525,0.00016,22.83998]
[1776555644969,38.61,75786.85,129.3,-0.36219,0.00016,22.78099]
[1776555646692,38.61,75787.54,129.3,-0.36209,0.00016,22.7789]
[1776555648349,38.61,75787.46,129.3,-0.3621,0.00016,22.77927]
[1776555652856,38.62,75796.13,129.3,-0.36074,0.00016,22.75239]
[1776555657891,38.62,75793.76,129.3,-0.36113,0.00016,22.76021]
[1776555663933,38.63,75793.69,129.3,-0.36116,0.00016,22.76083]
[1776555669975,38.64,75793.62,129.3,-0.36119,0.00016,22.76143]
[1776555674495,38.64,75793.66,129.3,-0.36119,0.00016,22.7615]
[1776555681696,38.64,75793.66,129.3,-0.36121,0.00016,22.76182]
[1776555686725,38.65,75793.66,129.3,-0.36122,0.00016,22.76219]
[1776555686758,38.65,75793.66,129.3,-0.36122,0.00016,22.76219]
[1776555691703,38.65,75794.96,129.3,-0.36103,0.00016,22.75835]
[1776555699178,38.66,75794.74,129.3,-0.36108,0.00016,22.756]
[1776555702964,38.67,75794.71,129.3,-0.36109,0.00016,22.75629]
[1776555702988,38.67,75794.71,129.3,-0.36109,0.00016,22.75629]
[1776555703108,38.67,75794.71,129.3,-0.36109,0.00016,22.75629]
[1776555708241,38.67,75792.96,129.3,-0.36139,0.00016,22.76216]
[1776555713276,38.67,75791.88,129.3,-0.36157,0.00016,22.76583]
[1776555717241,38.68,75791.81,129.3,-0.36159,0.00016,22.76616]
[1776555722339,38.68,75789.86,129.3,-0.36192,0.00016,22.77263]
[1776555727374,38.68,75784.15,129.3,-0.36284,0.00016,22.79058]
[1776555733257,38.69,75783.99,129.3,-0.36287,0.00016,22.79117]
[1776555733269,38.69,75783.99,129.3,-0.36287,0.00016,22.79117]
[1776555734255,38.69,75783.99,129.3,-0.36287,0.00016,22.79117]
[1776555734556,38.69,75784.03,129.3,-0.36286,0.00016,22.79113]
[1776555740465,38.69,75783.74,129.3,-0.36292,0.00016,22.79223]
[1776555748501,38.69,75783.74,129.3,-0.36292,0.00016,22.79223]
[1776555753765,38.69,75783.74,129.3,-0.36293,0.00016,22.7925]
[1776555753766,38.69,75783.74,129.3,-0.36293,0.00016,22.7925]
[1776555754803,38.7,75783.74,129.3,-0.36292,0.00016,22.78882]
[1776555755107,38.7,75783.74,129.3,-0.36292,0.00016,22.78882]
[1776555765642,38.7,75783.78,129.3,-0.36292,0.00016,22.78895]
[1776555770677,38.7,75782.82,129.3,-0.36308,0.00016,22.792]
[1776555779602,38.7,75782.86,129.3,-0.36308,0.00016,22.79189]
[1776555784775,38.7,75786.24,129.3,-0.36255,0.00016,22.7816]
[1776555787797,38.7,75792.56,129.3,-0.36154,0.00016,22.76196]
[1776555793839,38.71,75793.27,129.3,-0.36144,0.00016,22.75996]
[1776555795876,38.71,75793.27,129.3,-0.36144,0.00016,22.75996]
[1776555797780,38.71,75795.45,129.3,-0.3611,0.00016,22.75324]
[1776555802902,38.71,75795.63,129.3,-0.36108,0.00016,22.75298]
[1776555807937,38.72,75794.59,129.3,-0.36126,0.00016,22.75647]
[1776555811927,38.72,75794.9,129.3,-0.36121,0.00016,22.7556]
[1776555819968,38.72,75794.3,129.3,-0.3613,0.00016,22.75396]
[1776555819984,38.72,75794.3,129.3,-0.3613,0.00016,22.75396]
[1776555821536,38.73,75795.54,129.3,-0.36112,0.00016,22.75037]
[1776555823136,38.73,75796.35,129.3,-0.36099,0.00016,22.74789]
[1776555829089,38.73,75796.93,129.3,-0.36092,0.00016,22.74646]
[1776555835131,38.74,75796.68,129.3,-0.36097,0.00016,22.74757]
[1776555841173,38.74,75796.13,129.3,-0.36107,0.00016,22.7496]
[1776555846023,38.74,75796.09,129.3,-0.36108,0.00016,22.74982]
[1776555855271,38.75,75795.63,129.3,-0.36118,0.00016,22.75182]
[1776555855496,38.75,75795.63,129.3,-0.36118,0.00016,22.75182]
[1776555856816,38.75,75795.56,129.3,-0.3612,0.00016,22.75209]
[1776555860192,38.75,75795.56,129.3,-0.3612,0.00016,22.75209]
[1776555867356,38.76,75796.52,129.3,-0.36107,0.00016,22.74956]
[1776555872391,38.76,75796.92,129.3,-0.361,0.00016,22.74476]
[1776555878433,38.77,75796.82,129.3,-0.36102,0.00016,22.74533]
[1776555883468,38.77,75796.78,129.3,-0.36104,0.00016,22.74565]
[1776555884563,38.77,75796.78,129.3,-0.36104,0.00016,22.74565]
[1776555888145,38.77,75791.56,129.3,-0.36187,0.00016,22.76207]
[1776555892420,38.77,75790.78,129.3,-0.362,0.00016,22.76461]
[1776555893733,38.77,75790.74,129.3,-0.36201,0.00016,22.76479]
[1776555898573,38.78,75783.59,129.3,-0.36316,0.00016,22.7871]
[1776555904615,38.78,75785.1,129.3,-0.36292,0.00016,22.78251]
[1776555909650,38.78,75784.85,129.3,-0.36296,0.00016,22.78336]
[1776555914685,38.78,75785.3,129.3,-0.3629,0.00016,22.78204]
[1776555920727,38.78,75785.37,129.3,-0.36289,0.00016,22.78193]
[1776555925761,38.78,75785.3,129.3,-0.3629,0.00016,22.78223]
[1776555931385,38.78,75785.03,129.3,-0.36295,0.00016,22.7831]
[1776555936839,38.79,75779.16,129.3,-0.36387,0.00016,22.79754]
[1776555942499,38.79,75777.75,129.3,-0.3641,0.00016,22.80189]
[1776555947621,38.79,75777.65,129.3,-0.36412,0.00016,22.80222]
[1776555951111,38.79,75776.8,129.3,-0.36425,0.00016,22.80483]
[1776555954292,38.79,75776.86,129.3,-0.36424,0.00016,22.80464]
[1776555960000,38.79,75777.28,129.3,-0.36417,0.00016,22.80336]
[1776555962822,38.79,75777.14,129.3,-0.3642,0.00016,22.80379]
[1776555968055,38.79,75777.21,129.3,-0.36419,0.00016,22.80359]
[1776555974098,38.79,75777.21,129.3,-0.36419,0.00016,22.8036]
[1776555975505,38.79,75777.21,129.3,-0.36419,0.00016,22.8036]
[1776555985176,38.79,75779.58,129.3,-0.36381,0.00016,22.79635]
[1776555990192,38.79,75779.77,129.3,-0.36378,0.00016,22.79576]
[1776555996253,38.79,75785.77,129.3,-0.36281,0.00016,22.77351]
[1776556001289,38.79,75786.01,129.3,-0.36277,0.00016,22.77277]
[1776556007331,38.79,75786.84,129.3,-0.36263,0.00016,22.7702]
[1776556009970,38.79,75787.16,129.3,-0.36258,0.00016,22.76921]
[1776556010592,38.79,75787.16,129.3,-0.36258,0.00016,22.76921]
[1776556016393,38.79,75784.85,129.3,-0.36295,0.00016,22.77637]
[1776556018393,38.79,75784.85,129.3,-0.36295,0.00016,22.77637]
[1776556023442,38.79,75784.06,129.3,-0.36308,0.00016,22.77881]
[1776556025629,38.79,75784.06,129.3,-0.36308,0.00016,22.77881]
[1776556033173,38.79,75784.2,129.3,-0.36306,0.00016,22.77839]
[1776556033173,38.79,75784.2,129.3,-0.36306,0.00016,22.77839]
[1776556034424,38.79,75784.2,129.3,-0.36306,0.00016,22.77841]
[1776556035815,38.79,75784.2,129.3,-0.36306,0.00016,22.77841]
[1776556035849,38.79,75784.2,129.3,-0.36306,0.00016,22.77841]
[1776556042578,38.79,75784.48,129.3,-0.36302,0.00016,22.77761]
[1776556048620,38.79,75784.88,129.3,-0.36296,0.00016,22.77646]
[1776556052503,38.79,75784.85,129.3,-0.36296,0.00016,22.77657]
[1776556063041,38.79,75785.14,129.3,-0.3629,0.00016,22.77201]
[1776556068760,38.79,75785.13,129.3,-0.36291,0.00016,22.77223]
[1776556079837,38.8,75784.63,129.3,-0.363,0.00016,22.77392]
[1776556084628,38.8,75783.5,129.3,-0.36318,0.00016,22.77745]
[1776556094945,38.8,75780.21,129.3,-0.36371,0.00016,22.78768]
[1776556101994,38.8,75783.82,129.3,-0.36314,0.00016,22.77663]
[1776556103112,38.8,75783.82,129.3,-0.36314,0.00016,22.77663]
[1776556103213,38.8,75790.57,129.3,-0.36207,0.00016,22.75578]
[1776556106373,38.8,75790.84,129.3,-0.36202,0.00016,22.75497]
[1776556111056,38.8,75796.6,129.3,-0.3611,0.00016,22.73347]
[1776556117099,38.81,75796.93,129.3,-0.36106,0.00016,22.73271]
[1776556124632,38.81,75796.83,129.3,-0.36108,0.00016,22.73307]
[1776556130192,38.82,75795.89,129.3,-0.36125,0.00016,22.73652]
[1776556134496,38.82,75795.85,129.3,-0.36126,0.00016,22.73677]
[1776556142275,38.82,75795.78,129.3,-0.36129,0.00016,22.73739]
[1776556147311,38.83,75794.97,129.3,-0.36143,0.00016,22.74009]
[1776556148213,38.83,75794.97,129.3,-0.36143,0.00016,22.74009]
[1776556153354,38.83,75794.82,129.3,-0.36146,0.00016,22.74075]
[1776556158389,38.83,75792.91,129.3,-0.36177,0.00016,22.74686]
[1776556169466,38.84,75791.62,129.3,-0.36199,0.00016,22.75118]
[1776556172489,38.84,75791.54,129.3,-0.36199,0.00016,22.74773]
[1776556187592,38.84,75791.64,129.3,-0.362,0.00016,22.74786]
[1776556200683,38.85,75792.27,129.3,-0.36191,0.00016,22.74618]
[1776556205717,38.85,75786.45,129.3,-0.36284,0.00016,22.76427]
[1776556206890,38.85,75783.5,129.3,-0.36331,0.00016,22.77337]
[1776556214552,38.85,75782.59,129.3,-0.36345,0.00016,22.77614]
[1776556221913,38.85,75782.55,129.3,-0.36345,0.00016,22.77621]
[1776556223584,38.85,75782.55,129.3,-0.36345,0.00016,22.77619]
[1776556228879,38.85,75782.55,129.3,-0.36345,0.00016,22.77614]
[1776556236538,38.85,75782.55,129.3,-0.36345,0.00016,22.77614]
[1776556249022,38.85,75782.18,129.3,-0.36349,0.00016,22.77352]
[1776556249970,38.85,75782.18,129.3,-0.36349,0.00016,22.77352]
[1776556264128,38.85,75782.15,129.3,-0.3635,0.00016,22.77372]
[1776556272185,38.85,75782.12,129.3,-0.36351,0.00016,22.77389]
[1776556276331,38.85,75781.65,129.3,-0.36359,0.00016,22.77537]
[1776556276357,38.85,75781.65,129.3,-0.36359,0.00016,22.77537]
[1776556276854,38.85,75781.65,129.3,-0.36359,0.00016,22.77537]
[1776556277220,38.85,75770.89,129.3,-0.3653,0.00016,22.80822]
[1776556282255,38.85,75770.25,129.3,-0.3654,0.00016,22.81009]
[1776556289426,38.85,75769.65,129.3,-0.3655,0.00016,22.81188]
[1776556295346,38.85,75768.61,129.3,-0.36564,0.00016,22.81118]
[1776556300381,38.85,75768.57,129.3,-0.36565,0.00016,22.81126]
[1776556312465,38.85,75768.49,129.3,-0.36566,0.00016,22.81145]
[1776556321530,38.85,75765.84,129.3,-0.36608,0.00016,22.81945]
[1776556322651,38.85,75765.84,129.3,-0.36608,0.00016,22.81945]
[1776556329586,38.85,75765.06,129.3,-0.3662,0.00016,22.82177]
[1776556334621,38.85,75765.02,129.3,-0.36621,0.00016,22.82188]
[1776556339657,38.85,75764.74,129.3,-0.36625,0.00016,22.82272]
[1776556350734,38.85,75764.63,129.3,-0.36627,0.00016,22.82305]
[1776556351132,38.85,75764.63,129.3,-0.36627,0.00016,22.82305]
[1776556357782,38.84,75757.67,129.3,-0.36736,0.00016,22.84012]
[1776556363825,38.84,75756.5,129.3,-0.36755,0.00016,22.84356]
[1776556372888,38.84,75755.44,129.3,-0.36771,0.00016,22.84662]
[1776556377923,38.84,75754.39,129.3,-0.36788,0.00016,22.84965]
[1776556381138,38.84,75753.17,129.3,-0.36807,0.00016,22.85321]
[1776556381570,38.84,75753.17,129.3,-0.36807,0.00016,22.85321]
[1776556384831,38.84,75747.63,129.3,-0.36895,0.00016,22.8695]
[1776556390008,38.83,75748.4,129.3,-0.36882,0.00016,22.86701]
[1776556395042,38.83,75748.47,129.3,-0.3688,0.00016,22.86661]
[1776556402010,38.83,75748.9,129.3,-0.36872,0.00016,22.86517]
[1776556407126,38.82,75748.58,129.3,-0.36875,0.00016,22.86579]
[1776556412161,38.82,75747.97,129.3,-0.36882,0.00016,22.86363]
[1776556418202,38.82,75748.07,129.3,-0.36879,0.00016,22.86307]
[1776556419345,38.82,75748.07,129.3,-0.36879,0.00016,22.86307]
[1776556420319,38.81,75748.07,129.3,-0.36879,0.00016,22.86303]
[1776556426259,38.81,75746.78,129.3,-0.36898,0.00016,22.86652]
[1776556431294,38.81,75748.46,129.3,-0.3687,0.00016,22.86132]
[1776556436329,38.8,75749.66,129.3,-0.3685,0.00016,22.85756]
[1776556437525,38.8,75749.66,129.3,-0.3685,0.00016,22.85756]
[1776556445391,38.8,75749.39,129.3,-0.36852,0.00016,22.85798]
[1776556449229,38.79,75749.75,129.3,-0.36846,0.00016,22.8568]
[1776556456093,38.79,75751.1,129.3,-0.36824,0.00016,22.85261]
[1776556461504,38.79,75750.45,129.3,-0.36832,0.00016,22.85423]
[1776556466539,38.78,75749.46,129.3,-0.36847,0.00016,22.85696]
[1776556468914,38.78,75749.46,129.3,-0.36847,0.00016,22.85696]
[1776556470567,38.78,75737.77,129.3,-0.37034,0.00016,22.89119]
[1776556471651,38.78,75737.77,129.3,-0.37034,0.00016,22.89119]
[1776556478623,38.77,75739.69,129.3,-0.36999,0.00016,22.88131]
[1776556486679,38.76,75739.23,129.3,-0.37004,0.00016,22.88219]
[1776556491728,38.76,75741.4,129.3,-0.36968,0.00016,22.87553]
[1776556495317,38.76,75741.33,129.3,-0.36969,0.00016,22.87568]
[1776556500791,38.75,75747.56,129.3,-0.36867,0.00016,22.8569]
[1776556507840,38.74,75747.47,129.3,-0.36867,0.00016,22.85689]
[1776556514013,38.74,75747.47,129.3,-0.36867,0.00016,22.85689]
[1776556514020,38.74,75747.47,129.3,-0.36867,0.00016,22.85689]
[1776556515062,38.74,75747.47,129.3,-0.36867,0.00016,22.85689]
[1776556515144,38.74,75747.43,129.3,-0.36866,0.00016,22.85672]
[1776556520932,38.74,75747.43,129.3,-0.36865,0.00016,22.8565]
[1776556523434,38.74,75747.43,129.3,-0.36865,0.00016,22.8565]
[1776556529995,38.73,75747.65,129.3,-0.36859,0.00016,22.85549]
[1776556535033,38.73,75747.36,129.3,-0.36861,0.00016,22.85239]
[1776556536202,38.73,75747.36,129.3,-0.36861,0.00016,22.85239]
[1776556536257,38.73,75747.36,129.3,-0.36861,0.00016,22.85239]
[1776556537268,38.73,75747.36,129.3,-0.36861,0.00016,22.85235]
[1776556537310,38.73,75747.36,129.3,-0.36861,0.00016,22.85235]
[1776556542519,38.72,75746.66,129.3,-0.36871,0.00016,22.85416]
[1776556549991,38.72,75742.62,129.3,-0.36934,0.00016,22.86575]
[1776556554819,38.72,75742.62,129.3,-0.36934,0.00016,22.8657]
[1776556554863,38.72,75742.62,129.3,-0.36934,0.00016,22.8657]
[1776556555958,38.71,75742.62,129.3,-0.36933,0.00016,22.86545]
[1776556556050,38.71,75742.62,129.3,-0.36933,0.00016,22.86545]
[1776556561216,38.71,75742.34,129.3,-0.36936,0.00016,22.86599]
[1776556567067,38.7,75741.62,129.3,-0.36947,0.00016,22.86793]
[1776556576321,38.69,75742.36,129.3,-0.36932,0.00016,22.86522]
[1776556578617,38.69,75742.72,129.3,-0.36926,0.00016,22.86411]
[1776556585384,38.69,75747.2,129.3,-0.36853,0.00016,22.85056]
[1776556590420,38.69,75747.63,129.3,-0.36845,0.00016,22.84911]
[1776556595455,38.68,75748.19,129.3,-0.36833,0.00016,22.84354]
[1776556600490,38.68,75746.95,129.3,-0.36852,0.00016,22.84706]
[1776556601522,38.68,75746.95,129.3,-0.36852,0.00016,22.84706]
[1776556614588,38.67,75748.01,129.3,-0.36833,0.00016,22.84348]
[1776556619085,38.67,75747.9,129.3,-0.36835,0.00016,22.84372]
[1776556622211,38.67,75747.9,129.3,-0.36834,0.00016,22.84367]
[1776556629693,38.67,75747.24,129.3,-0.36844,0.00016,22.84534]
[1776556638756,38.66,75747.28,129.3,-0.36841,0.00016,22.84491]
[1776556643791,38.66,75747.28,129.3,-0.36841,0.00016,22.84475]
[1776556649833,38.66,75744.75,129.3,-0.3688,0.00016,22.85207]
[1776556659903,38.65,75746.28,129.3,-0.36852,0.00016,22.84343]
[1776556671063,38.65,75747.55,129.3,-0.36831,0.00016,22.83954]
[1776556673445,38.64,75747.67,129.3,-0.36828,0.00016,22.83888]
[1776556681050,38.64,75747.64,129.3,-0.36827,0.00016,22.83869]
[1776556683811,38.64,75747.64,129.3,-0.36827,0.00016,22.83863]
[1776556689105,38.63,75742.2,129.3,-0.36913,0.00016,22.85456]
[1776556698382,38.63,75742.2,129.3,-0.36912,0.00016,22.8544]
[1776556698397,38.63,75742.2,129.3,-0.36912,0.00016,22.8544]
[1776556699572,38.63,75741.41,129.3,-0.36924,0.00016,22.8565]
[1776556699715,38.63,75741.41,129.3,-0.36924,0.00016,22.8565]
[1776556705217,38.62,75740.45,129.3,-0.36938,0.00016,22.85909]
[1776556711260,38.62,75740.81,129.3,-0.36929,0.00016,22.85403]
[1776556716295,38.61,75737.62,129.3,-0.3698,0.00016,22.86325]
[1776556721330,38.61,75737.49,129.3,-0.36981,0.00016,22.86342]
[1776556728499,38.61,75737.49,129.3,-0.36981,0.00016,22.86342]
[1776556736209,38.6,75737.0,129.3,-0.36987,0.00016,22.86444]
[1776556741471,38.6,75736.25,129.3,-0.36997,0.00016,22.86625]
[1776556750535,38.59,75736.64,129.3,-0.36989,0.00016,22.86475]
[1776556760605,38.59,75736.64,129.3,-0.36987,0.00016,22.86439]
[1776556764284,38.59,75736.64,129.3,-0.36987,0.00016,22.86439]
[1776556764330,38.59,75736.64,129.3,-0.36987,0.00016,22.86439]
[1776556765487,38.58,75736.64,129.3,-0.36986,0.00016,22.86424]
[1776556765501,38.58,75736.64,129.3,-0.36986,0.00016,22.86424]
[1776556776717,38.58,75736.01,129.3,-0.36993,0.00016,22.86194]
[1776556785779,38.57,75735.55,129.3,-0.36999,0.00016,22.86298]
[1776556792829,38.57,75735.39,129.3,-0.37,0.00016,22.8632]
[1776556798128,38.56,75732.31,129.3,-0.37049,0.00016,22.87211]
[1776556799878,38.56,75732.12,129.3,-0.37051,0.00016,22.87253]
[1776556803907,38.56,75733.07,129.3,-0.37035,0.00016,22.86956]
[1776556810981,38.55,75735.07,129.3,-0.37001,0.00016,22.86336]
[1776556816172,38.55,75730.51,129.3,-0.37074,0.00016,22.87654]
[1776556822058,38.54,75725.13,129.3,-0.37159,0.00016,22.89183]
[1776556827093,38.54,75724.94,129.3,-0.3716,0.00016,22.89207]
[1776556830132,38.53,75724.97,129.3,-0.37159,0.00016,22.89186]
[1776556837163,38.53,75723.5,129.3,-0.37179,0.00016,22.89194]
[1776556842825,38.52,75722.27,129.3,-0.37198,0.00016,22.89535]
[1776556848241,38.52,75719.97,129.3,-0.37233,0.00016,22.90155]
[1776556858438,38.51,75720.2,129.3,-0.37228,0.00016,22.90063]
[1776556864353,38.5,75723.46,129.3,-0.37172,0.00016,22.89043]
[1776556866353,38.5,75723.46,129.3,-0.37172,0.00016,22.89043]
[1776556868200,38.5,75723.46,129.3,-0.37171,0.00016,22.89032]
[1776556871116,38.49,75731.71,129.3,-0.37036,0.00016,22.86596]
[1776556875430,38.49,75741.13,129.3,-0.36883,0.00016,22.83791]
[1776556883486,38.49,75744.4,129.3,-0.36829,0.00016,22.82802]
[1776556888521,38.49,75745.83,129.3,-0.36806,0.00016,22.82365]
[1776556893556,38.49,75748.71,129.3,-0.36757,0.00016,22.8112]
[1776556895753,38.49,75749.58,129.3,-0.36743,0.00016,22.80857]
[1776556895828,38.49,75749.58,129.3,-0.36743,0.00016,22.80857]
[1776556897372,38.49,75749.58,129.3,-0.36743,0.00016,22.80857]
[1776556902619,38.49,75755.95,129.3,-0.36641,0.00016,22.78935]
[1776556909951,38.49,75756.12,129.3,-0.36638,0.00016,22.78887]
[1776556915710,38.49,75758.74,129.3,-0.36597,0.00016,22.78107]
[1776556919357,38.49,75758.32,129.3,-0.36604,0.00016,22.78239]
[1776556919383,38.49,75758.32,129.3,-0.36604,0.00016,22.78239]
[1776556924031,38.49,75753.85,129.3,-0.36676,0.00016,22.79604]
[1776556925101,38.49,75753.6,129.3,-0.3668,0.00016,22.79681]
[1776556929808,38.49,75761.99,129.3,-0.36545,0.00016,22.77142]
[1776556931687,38.5,75767.78,129.3,-0.36452,0.00016,22.75368]
[1776556932275,38.5,75767.78,129.3,-0.36452,0.00016,22.75368]
[1776556934681,38.5,75773.4,129.3,-0.36362,0.00016,22.73646]
[1776556936519,38.5,75773.77,129.3,-0.36357,0.00016,22.73537]
[1776556938485,38.5,75774.74,129.3,-0.36342,0.00016,22.73247]
[1776556943253,38.5,75776.88,129.3,-0.36308,0.00016,22.72605]
[1776556943445,38.5,75776.88,129.3,-0.36308,0.00016,22.72605]
[1776556950207,38.51,75775.62,129.3,-0.3633,0.00016,22.73031]
[1776556955019,38.51,75775.55,129.3,-0.36331,0.00016,22.72709]
[1776556957286,38.52,75776.09,129.3,-0.36323,0.00016,22.72557]
[1776556964525,38.52,75775.85,129.3,-0.36328,0.00016,22.72663]
[1776556970090,38.53,75776.06,129.3,-0.36327,0.00016,22.72637]
[1776556971952,38.53,75776.28,129.3,-0.36324,0.00016,22.72574]
[1776556972629,38.53,75776.28,129.3,-0.36324,0.00016,22.72574]
[1776556978146,38.53,75780.92,129.3,-0.36251,0.00016,22.71167]
[1776556983180,38.54,75780.28,129.3,-0.36263,0.00016,22.714]
[1776556986747,38.54,75780.04,129.3,-0.36267,0.00016,22.7149]
[1776556992243,38.55,75780.23,129.3,-0.36266,0.00016,22.71462]
[1776556994258,38.55,75771.23,129.3,-0.36411,0.00016,22.74264]
[1776556997619,38.55,75773.05,129.3,-0.36382,0.00016,22.73708]
[1776557009365,38.55,75775.78,129.3,-0.3634,0.00016,22.72906]
[1776557016414,38.56,75776.63,129.3,-0.36326,0.00016,22.72297]
[1776557022456,38.56,75777.93,129.3,-0.36306,0.00016,22.7192]
[1776557028498,38.57,75778.19,129.3,-0.36303,0.00016,22.71865]
[1776557031514,38.57,75778.29,129.3,-0.36302,0.00016,22.71842]
[1776557038567,38.57,75777.67,129.3,-0.36314,0.00016,22.72067]
[1776557043602,38.58,75775.22,129.3,-0.36354,0.00016,22.72847]
[1776557045570,38.58,75775.4,129.3,-0.36351,0.00016,22.72795]
[1776557050652,38.58,75775.73,129.3,-0.36347,0.00016,22.72717]
[1776557059715,38.59,75775.51,129.3,-0.36353,0.00016,22.72824]
[1776557071799,38.59,75775.87,129.3,-0.36348,0.00016,22.72391]
[1776557073587,38.59,75775.87,129.3,-0.36348,0.00016,22.72391]
[1776557076811,38.6,75779.84,129.3,-0.36285,0.00016,22.71174]
[1776557076925,38.6,75779.84,129.3,-0.36285,0.00016,22.71174]
[1776557076955,38.6,75779.84,129.3,-0.36285,0.00016,22.71174]
[1776557077862,38.6,75782.67,129.3,-0.3624,0.00016,22.70305]
[1776557077928,38.6,75789.15,129.3,-0.36136,0.00016,22.68281]
[1776557084891,38.61,75793.69,129.3,-0.36066,0.00016,22.66911]
[1776557089926,38.62,75793.77,129.3,-0.36067,0.00016,22.66929]
[1776557094961,38.62,75793.74,129.3,-0.36069,0.00016,22.66979]
[1776557099996,38.63,75793.3,129.3,-0.36078,0.00016,22.67157]
[1776557102789,38.63,75793.3,129.3,-0.36078,0.00016,22.67157]
[1776557102854,38.63,75793.3,129.3,-0.36078,0.00016,22.67157]
[1776557102856,38.63,75793.3,129.3,-0.36078,0.00016,22.67157]
[1776557102915,38.63,75793.3,129.3,-0.36078,0.00016,22.67157]
[1776557103342,38.63,75793.3,129.3,-0.36078,0.00016,22.67157]
[1776557103367,38.63,75795.83,129.3,-0.36039,0.00016,22.66381]
[1776557104377,38.63,75805.9,129.3,-0.35878,0.00016,22.63183]
[1776557105634,38.63,75805.9,129.3,-0.35878,0.00016,22.63183]
[1776557105682,38.63,75805.9,129.3,-0.35878,0.00016,22.63183]
[1776557106701,38.63,75810.0,129.3,-0.35813,0.00016,22.61869]
[1776557106747,38.63,75809.75,129.3,-0.35817,0.00016,22.61949]
[1776557108756,38.63,75818.47,129.3,-0.35677,0.00016,22.5911]
[1776557110630,38.63,75821.25,129.3,-0.35632,0.00016,22.58206]
[1776557110693,38.63,75821.71,129.3,-0.35624,0.00016,22.58037]
[1776557112086,38.62,75814.93,129.3,-0.35732,0.00016,22.6023]
[1776557113330,38.62,75814.93,129.3,-0.35732,0.00016,22.6023]
[1776557119135,38.62,75812.18,129.3,-0.35773,0.00016,22.61061]
[1776557124170,38.61,75810.94,129.3,-0.35791,0.00016,22.61421]
[1776557130221,38.6,75810.52,129.3,-0.35796,0.00016,22.61511]
[1776557135256,38.6,75810.67,129.3,-0.3579,0.00016,22.6105]
[1776557141298,38.59,75811.22,129.3,-0.35779,0.00016,22.60834]
[1776557141846,38.59,75811.22,129.3,-0.35779,0.00016,22.60834]
[1776557150361,38.59,75811.33,129.3,-0.35775,0.00016,22.60746]
[1776557155396,38.58,75809.69,129.3,-0.358,0.00016,22.61243]
[1776557156499,38.58,75809.69,129.3,-0.358,0.00016,22.61243]
[1776557160983,38.58,75808.09,129.3,-0.35824,0.00016,22.61729]
[1776557161385,38.58,75808.09,129.3,-0.35824,0.00016,22.61729]
[1776557161599,38.58,75808.09,129.3,-0.35824,0.00016,22.61729]
[1776557162445,38.58,75799.88,129.3,-0.35955,0.00016,22.64347]
[1776557163070,38.58,75799.88,129.3,-0.35955,0.00016,22.64347]
[1776557163127,38.58,75799.88,129.3,-0.35955,0.00016,22.64347]
[1776557163452,38.58,75798.89,129.3,-0.35971,0.00016,22.64676]
[1776557165353,38.58,75798.96,129.3,-0.35971,0.00016,22.64666]
[1776557172553,38.59,75798.08,129.3,-0.35987,0.00016,22.64996]
[1776557172632,38.59,75798.08,129.3,-0.35987,0.00016,22.64996]
[1776557172633,38.59,75798.08,129.3,-0.3599,0.00016,22.65044]
[1776557173489,38.59,75798.08,129.3,-0.3599,0.00016,22.65044]
[1776557177625,38.6,75807.41,129.3,-0.35841,0.00016,22.62082]
[1776557177670,38.6,75807.41,129.3,-0.35841,0.00016,22.62082]
[1776557177726,38.6,75807.37,129.3,-0.35842,0.00016,22.62098]
[1776557180669,38.59,75809.82,129.3,-0.35802,0.00016,22.61289]
[1776557184666,38.59,75809.94,129.3,-0.35798,0.00016,22.6121]
[1776557191661,38.58,75814.44,129.3,-0.35721,0.00016,22.59298]
[1776557194519,38.58,75816.53,129.3,-0.35686,0.00016,22.586]
[1776557197777,38.57,75817.44,129.3,-0.35671,0.00016,22.58277]
[1776557203745,38.56,75817.73,129.3,-0.35663,0.00016,22.58119]
[1776557205634,38.56,75817.73,129.3,-0.35663,0.00016,22.58119]
[1776557210797,38.55,75810.87,129.3,-0.3577,0.00016,22.60281]
[1776557216839,38.55,75809.76,129.3,-0.35785,0.00016,22.60578]
[1776557222502,38.54,75810.5,129.3,-0.35772,0.00016,22.60309]
[1776557222603,38.54,75810.5,129.3,-0.3577,0.00016,22.6028]
[1776557229930,38.53,75810.21,129.3,-0.35773,0.00016,22.60318]
[1776557239504,38.53,75810.25,129.3,-0.35771,0.00016,22.6029]
[1776557239605,38.52,75810.25,129.3,-0.35768,0.00016,22.60229]
[1776557243023,38.51,75815.02,129.3,-0.35691,0.00016,22.58656]
[1776557251079,38.51,75814.99,129.3,-0.35687,0.00016,22.58221]
[1776557257123,38.5,75814.77,129.3,-0.35688,0.00016,22.58243]
[1776557261511,38.5,75814.81,129.3,-0.35686,0.00016,22.58205]
[1776557263924,38.49,75817.56,129.3,-0.35641,0.00016,22.57292]
[1776557264036,38.49,75818.83,129.3,-0.35621,0.00016,22.56869]
[1776557265209,38.49,75822.2,129.3,-0.35567,0.00016,22.55757]
[1776557268144,38.49,75824.47,129.3,-0.3553,0.00016,22.54998]
[1776557273235,38.48,75824.89,129.3,-0.35521,0.00016,22.54819]
[1776557278270,38.48,75824.43,129.3,-0.35527,0.00016,22.54943]
[1776557283307,38.48,75824.4,129.3,-0.35527,0.00016,22.54927]
[1776557288342,38.47,75821.22,129.3,-0.35576,0.00016,22.55945]
[1776557293377,38.47,75822.51,129.3,-0.35554,0.00016,22.55493]
[1776557299422,38.46,75822.49,129.3,-0.35553,0.00016,22.55468]
[1776557304457,38.46,75823.41,129.3,-0.35537,0.00016,22.55139]
[1776557306037,38.46,75823.38,129.3,-0.35538,0.00016,22.55144]
[1776557312513,38.46,75825.68,129.3,-0.35497,0.00016,22.53972]
[1776557317548,38.45,75824.71,129.3,-0.35512,0.00016,22.54272]
[1776557325030,38.45,75824.79,129.3,-0.3551,0.00016,22.54219]
[1776557326589,38.45,75824.79,129.3,-0.3551,0.00016,22.54219]
[1776557328355,38.45,75825.58,129.3,-0.35496,0.00016,22.53946]
[1776557333660,38.45,75835.85,129.3,-0.35332,0.00016,22.50521]
[1776557338695,38.45,75839.53,129.3,-0.35273,0.00016,22.49282]
[1776557342544,38.45,75840.22,129.3,-0.35262,0.00016,22.49048]
[1776557342818,38.45,75840.22,129.3,-0.35262,0.00016,22.49048]
[1776557343019,38.45,75840.22,129.3,-0.35262,0.00016,22.49048]
[1776557343028,38.45,75847.39,129.3,-0.35147,0.00016,22.46631]
[1776557346724,38.45,75851.8,129.3,-0.35077,0.00016,22.4514]
[1776557351787,38.45,75851.07,129.3,-0.35089,0.00016,22.45395]
[1776557356568,38.45,75849.25,129.3,-0.35118,0.00016,22.46013]
[1776557356587,38.45,75849.25,129.3,-0.35118,0.00016,22.46013]
[1776557356675,38.45,75849.25,129.3,-0.35118,0.00016,22.46013]
[1776557361857,38.45,75860.87,129.3,-0.34934,0.00016,22.42058]
[1776557363719,38.45,75860.79,129.3,-0.34935,0.00016,22.42088]
[1776557366809,38.45,75863.26,129.3,-0.34896,0.00016,22.41246]
[1776557371929,38.45,75862.6,129.3,-0.34905,0.00016,22.41105]
[1776557376964,38.45,75862.54,129.3,-0.34907,0.00016,22.41136]
[1776557381999,38.45,75862.9,129.3,-0.34901,0.00016,22.41022]
[1776557387034,38.45,75862.86,129.3,-0.34902,0.00016,22.41046]
[1776557392069,38.46,75862.63,129.3,-0.34906,0.00016,22.41134]
[1776557397104,38.46,75863.17,129.3,-0.34898,0.00016,22.40957]
[1776557402140,38.46,75868.13,129.3,-0.3482,0.00016,22.39259]
[1776557403369,38.46,75868.13,129.3,-0.3482,0.00016,22.39259]
[1776557407417,38.46,75869.27,129.3,-0.34802,0.00016,22.38877]
[1776557408155,38.46,75870.2,129.3,-0.34788,0.00016,22.38559]
[1776557410268,38.46,75871.11,129.3,-0.34774,0.00016,22.3825]
[1776557414555,38.46,75874.21,129.3,-0.34725,0.00016,22.3719]
[1776557420270,38.47,75879.12,129.3,-0.34649,0.00016,22.35516]
[1776557425305,38.47,75879.12,129.3,-0.3465,0.00016,22.35548]
[1776557431347,38.48,75879.61,129.3,-0.34642,0.00016,22.35035]
[1776557436382,38.48,75880.69,129.3,-0.34626,0.00016,22.34692]
[1776557442424,38.48,75879.96,129.3,-0.3464,0.00016,22.3499]
[1776557447459,38.49,75879.85,129.3,-0.34643,0.00016,22.35064]
[1776557449473,38.49,75873.14,129.3,-0.3475,0.00016,22.37412]
[1776557451097,38.49,75873.14,129.3,-0.3475,0.00016,22.37412]
[1776557452946,38.49,75868.74,129.3,-0.3482,0.00016,22.38945]
[1776557453001,38.49,75868.74,129.3,-0.3482,0.00016,22.38945]
[1776557453661,38.49,75866.07,129.3,-0.34863,0.00016,22.39874]
[1776557456277,38.49,75861.88,129.3,-0.34929,0.00016,22.41319]
[1776557456333,38.49,75861.88,129.3,-0.34929,0.00016,22.41319]
[1776557456703,38.49,75861.88,129.3,-0.34929,0.00016,22.41319]
[1776557457664,38.49,75849.57,129.3,-0.35125,0.00016,22.45518]
[1776557463571,38.49,75846.97,129.3,-0.35166,0.00016,22.4639]
[1776557468606,38.49,75847.07,129.3,-0.35165,0.00016,22.46347]
[1776557474650,38.49,75842.16,129.3,-0.35242,0.00016,22.47989]
[1776557478619,38.49,75840.62,129.3,-0.35266,0.00016,22.48493]
[1776557483715,38.49,75839.3,129.3,-0.35286,0.00016,22.48912]
[1776557490763,38.48,75842.91,129.3,-0.35228,0.00016,22.47676]
[1776557495799,38.48,75843.27,129.3,-0.35219,0.00016,22.4716]
[1776557500834,38.48,75847.37,129.3,-0.35153,0.00016,22.45766]
[1776557507883,38.48,75847.52,129.3,-0.3515,0.00016,22.45701]
[1776557512917,38.48,75848.23,129.3,-0.35139,0.00016,22.45449]
[1776557522988,38.47,75848.23,129.3,-0.35138,0.00016,22.45425]
[1776557533058,38.47,75848.23,129.3,-0.35136,0.00016,22.45399]
[1776557538093,38.47,75843.46,129.3,-0.35212,0.00016,22.46994]
[1776557544135,38.47,75844.41,129.3,-0.35196,0.00016,22.46652]
[1776557549170,38.46,75844.71,129.3,-0.3519,0.00016,22.46535]
[1776557560247,38.46,75844.62,129.3,-0.35188,0.00016,22.46155]
[1776557565282,38.46,75841.94,129.3,-0.35231,0.00016,22.47047]
[1776557573338,38.46,75841.96,129.3,-0.35229,0.00016,22.47019]
[1776557576799,38.45,75841.86,129.3,-0.35231,0.00016,22.47047]
[1776557576898,38.45,75841.86,129.3,-0.35231,0.00016,22.47047]
[1776557577052,38.45,75841.86,129.3,-0.35231,0.00016,22.47047]
[1776557577366,38.45,75830.51,129.3,-0.35412,0.00016,22.50837]
[1776557581061,38.45,75828.98,129.3,-0.35436,0.00016,22.51334]
[1776557582108,38.45,75828.91,129.3,-0.35436,0.00016,22.51346]
[1776557582152,38.45,75820.35,129.3,-0.35573,0.00016,22.54165]
[1776557582443,38.45,75820.35,129.3,-0.35573,0.00016,22.54165]
[1776557583856,38.45,75819.72,129.3,-0.35583,0.00016,22.54372]
[1776557589306,38.44,75819.37,129.3,-0.35587,0.00016,22.54451]
[1776557589450,38.44,75819.33,129.3,-0.35587,0.00016,22.54451]
[1776557594485,38.44,75814.5,129.3,-0.35664,0.00016,22.56008]
[1776557601534,38.43,75814.66,129.3,-0.35659,0.00016,22.55918]
[1776557606569,38.43,75814.8,129.3,-0.35656,0.00016,22.55846]
[1776557614030,38.43,75812.68,129.3,-0.35689,0.00016,22.56517]
[1776557614252,38.42,75812.53,129.3,-0.35688,0.00016,22.56166]
[1776557622144,38.42,75812.49,129.3,-0.35688,0.00016,22.56151]
[1776557622154,38.42,75812.49,129.3,-0.35688,0.00016,22.56151]
[1776557623304,38.42,75812.57,129.3,-0.35685,0.00016,22.56097]
[1776557623680,38.42,75812.53,129.3,-0.35686,0.00016,22.5611]
[1776557626232,38.42,75811.48,129.3,-0.35702,0.00016,22.56439]
[1776557626278,38.41,75810.67,129.3,-0.35715,0.00016,22.56689]
[1776557626581,38.41,75810.67,129.3,-0.35715,0.00016,22.56689]
[1776557626831,38.41,75810.67,129.3,-0.35715,0.00016,22.56689]
[1776557627360,38.41,75807.43,129.3,-0.35766,0.00016,22.57737]
[1776557631056,38.41,75805.11,129.3,-0.35803,0.00016,22.58477]
[1776557636780,38.4,75805.71,129.3,-0.35791,0.00016,22.58238]
[1776557642822,38.4,75805.67,129.3,-0.3579,0.00016,22.58216]
[1776557648550,38.4,75805.67,129.3,-0.3579,0.00016,22.58199]
[1776557653898,38.39,75805.6,129.3,-0.35789,0.00016,22.58173]
[1776557658394,38.39,75805.67,129.3,-0.35786,0.00016,22.58128]
[1776557662517,38.39,75805.67,129.3,-0.35786,0.00016,22.58128]
[1776557667997,38.38,75805.56,129.3,-0.35786,0.00016,22.58109]
[1776557668758,38.38,75805.56,129.3,-0.35786,0.00016,22.58109]
[1776557669809,38.38,75805.53,129.3,-0.35786,0.00016,22.58113]
[1776557670028,38.38,75805.53,129.3,-0.35786,0.00016,22.58113]
[1776557671018,38.38,75798.83,129.3,-0.35892,0.00016,22.59894]
[1776557673006,38.38,75799.12,129.3,-0.35887,0.00016,22.59796]
[1776557678067,38.38,75798.72,129.3,-0.35894,0.00016,22.59947]
[1776557681181,38.38,75798.72,129.3,-0.35895,0.00016,22.59957]
[1776557681200,38.38,75798.72,129.3,-0.35895,0.00016,22.59957]
[1776557682027,38.38,75802.41,129.3,-0.35836,0.00016,22.58772]
[1776557682372,38.38,75802.41,129.3,-0.35836,0.00016,22.58772]
[1776557685116,38.38,75809.54,129.3,-0.3572,0.00016,22.56434]
[1776557697200,38.37,75809.37,129.3,-0.3572,0.00016,22.56431]
[1776557702235,38.37,75805.82,129.3,-0.35776,0.00016,22.57563]
[1776557708278,38.36,75805.75,129.3,-0.35776,0.00016,22.57554]
[1776557708879,38.36,75805.75,129.3,-0.35776,0.00016,22.57554]
[1776557716477,38.36,75805.71,129.3,-0.35776,0.00016,22.57557]
[1776557717909,38.36,75803.36,129.3,-0.35812,0.00016,22.58291]
[1776557718322,38.36,75803.36,129.3,-0.35812,0.00016,22.58291]
[1776557718348,38.36,75801.13,129.3,-0.35848,0.00016,22.59015]
[1776557723383,38.37,75791.28,129.3,-0.36011,0.00016,22.62256]
[1776557723974,38.37,75791.28,129.3,-0.36011,0.00016,22.62256]
[1776557724358,38.37,75791.28,129.3,-0.36011,0.00016,22.62256]
[1776557725052,38.37,75786.64,129.3,-0.36086,0.00016,22.63747]
[1776557736323,38.38,75782.38,129.3,-0.36156,0.00016,22.65129]
[1776557737220,38.39,75782.38,129.3,-0.36159,0.00016,22.64843]
[1776557738472,38.39,75781.85,129.3,-0.36168,0.00016,22.6502]
[1776557740471,38.39,75781.85,129.3,-0.36168,0.00016,22.65029]
[1776557746544,38.4,75779.14,129.3,-0.36215,0.00016,22.65954]
[1776557756311,38.41,75778.25,129.3,-0.36231,0.00016,22.66268]
[1776557756325,38.41,75778.25,129.3,-0.36231,0.00016,22.66268]
[1776557757489,38.42,75778.25,129.3,-0.36234,0.00016,22.66317]
[1776557757896,38.42,75778.25,129.3,-0.36234,0.00016,22.66317]
[1776557764308,38.42,75776.48,129.3,-0.36264,0.00016,22.6692]
[1776557772726,38.43,75776.47,129.3,-0.36268,0.00016,22.66999]
[1776557778768,38.44,75776.45,129.3,-0.36271,0.00016,22.67049]
[1776557784271,38.45,75776.38,129.3,-0.36273,0.00016,22.671]
[1776557786880,38.45,75776.34,129.3,-0.36274,0.00016,22.67127]
[1776557787163,38.45,75776.34,129.3,-0.36274,0.00016,22.67127]
[1776557789684,38.45,75774.94,129.3,-0.36298,0.00016,22.67592]
[1776557791942,38.45,75771.19,129.3,-0.36359,0.00016,22.68773]
[1776557792020,38.45,75771.19,129.3,-0.36359,0.00016,22.68773]
[1776557792468,38.45,75771.19,129.3,-0.36359,0.00016,22.68773]
[1776557792779,38.46,75766.73,129.3,-0.3643,0.00016,22.6979]
[1776557792867,38.46,75766.73,129.3,-0.3643,0.00016,22.6979]
[1776557793158,38.46,75766.73,129.3,-0.3643,0.00016,22.6979]
[1776557793316,38.46,75766.73,129.3,-0.3643,0.00016,22.6979]
[1776557793404,38.46,75753.56,129.3,-0.36644,0.00016,22.73831]
[1776557794492,38.46,75753.56,129.3,-0.36644,0.00016,22.73831]
[1776557794499,38.46,75741.3,129.3,-0.36843,0.00016,22.77531]
[1776557795502,38.46,75741.19,129.3,-0.36844,0.00016,22.77564]
[1776557795838,38.46,75741.19,129.3,-0.36844,0.00016,22.77564]
[1776557796716,38.46,75741.19,129.3,-0.36844,0.00016,22.77563]
[1776557797241,38.46,75741.19,129.3,-0.36844,0.00016,22.77563]
[1776557797885,38.46,75739.81,129.3,-0.36867,0.00016,22.77975]
[1776557798037,38.46,75739.81,129.3,-0.36867,0.00016,22.77975]
[1776557798121,38.46,75733.37,129.3,-0.36971,0.00016,22.79891]
[1776557798640,38.46,75733.37,129.3,-0.36971,0.00016,22.79891]
[1776557798950,38.46,75733.37,129.3,-0.36971,0.00016,22.79891]
[1776557798956,38.46,75733.37,129.3,-0.36971,0.00016,22.79891]
[1776557799025,38.46,75721.38,129.3,-0.37166,0.00016,22.83417]
[1776557800160,38.46,75721.38,129.3,-0.37166,0.00016,22.83417]
[1776557802308,38.45,75719.02,129.3,-0.37204,0.00016,22.84098]
[1776557802704,38.45,75719.49,129.3,-0.37196,0.00016,22.83951]
[1776557807980,38.45,75723.21,129.3,-0.37134,0.00016,22.82844]
[1776557808850,38.45,75723.21,129.3,-0.37134,0.00016,22.82844]
[1776557813218,38.45,75724.02,129.3,-0.3712,0.00016,22.82586]
[1776557814496,38.44,75724.02,129.3,-0.3712,0.00016,22.82582]
[1776557821145,38.44,75723.94,129.3,-0.3712,0.00016,22.82575]
[1776557821182,38.44,75723.94,129.3,-0.3712,0.00016,22.82575]
[1776557821838,38.44,75724.68,129.3,-0.37108,0.00016,22.82353]
[1776557821884,38.44,75724.68,129.3,-0.37108,0.00016,22.82353]
[1776557822079,38.44,75734.0,129.3,-0.36956,0.00016,22.79599]
[1776557823219,38.44,75734.0,129.3,-0.36956,0.00016,22.79599]
[1776557825710,38.44,75737.11,129.3,-0.36905,0.00016,22.78668]
[1776557826022,38.44,75737.11,129.3,-0.36905,0.00016,22.78668]
[1776557826259,38.44,75737.11,129.3,-0.36905,0.00016,22.78668]
[1776557831142,38.44,75751.31,129.3,-0.36674,0.00016,22.74391]
[1776557836177,38.44,75746.03,129.3,-0.3676,0.00016,22.75997]
[1776557837513,38.44,75746.03,129.3,-0.3676,0.00016,22.75997]
[1776557838602,38.44,75736.03,129.3,-0.36923,0.00016,22.78993]
[1776557844233,38.44,75730.43,129.3,-0.37013,0.00016,22.80643]
[1776557849268,38.43,75730.03,129.3,-0.37019,0.00016,22.80751]
[1776557854303,38.43,75725.52,129.3,-0.3709,0.00016,22.81695]
[1776557856710,38.43,75722.16,129.3,-0.37145,0.00016,22.82675]
[1776557856725,38.43,75722.16,129.3,-0.37145,0.00016,22.82675]
[1776557857872,38.43,75719.46,129.3,-0.37189,0.00016,22.83461]
[1776557858331,38.43,75719.25,129.3,-0.37192,0.00016,22.83522]
[1776557860280,38.43,75719.0,129.3,-0.37196,0.00016,22.83595]
[1776557860293,38.43,75719.0,129.3,-0.37196,0.00016,22.83595]
[1776557860345,38.43,75720.53,129.3,-0.37171,0.00016,22.83148]
[1776557863365,38.43,75729.92,129.3,-0.37018,0.00016,22.80381]
[1776557867394,38.43,75723.19,129.3,-0.37127,0.00016,22.82357]
[1776557870280,38.43,75721.99,129.3,-0.37146,0.00016,22.82703]
[1776557870415,38.43,75722.05,129.3,-0.37145,0.00016,22.82682]
[1776557875450,38.43,75722.34,129.3,-0.3714,0.00016,22.82588]
[1776557876961,38.43,75722.42,129.3,-0.37139,0.00016,22.82563]
[1776557878470,38.42,75722.56,129.3,-0.37136,0.00016,22.82517]
[1776557878927,38.42,75722.56,129.3,-0.37136,0.00016,22.82517]
[1776557880462,38.42,75722.49,129.3,-0.37137,0.00016,22.82534]
[1776557881493,38.42,75731.47,129.3,-0.36991,0.00016,22.79883]
[1776557881631,38.42,75731.47,129.3,-0.36991,0.00016,22.79883]
[1776557881889,38.42,75731.47,129.3,-0.36991,0.00016,22.79883]
[1776557882501,38.42,75739.81,129.3,-0.36855,0.00016,22.77397]
[1776557886059,38.42,75742.82,129.3,-0.36806,0.00016,22.76496]
[1776557890153,38.42,75743.97,129.3,-0.36787,0.00016,22.76151]
[1776557890273,38.42,75743.97,129.3,-0.36787,0.00016,22.76151]
[1776557890292,38.42,75743.97,129.3,-0.36787,0.00016,22.76151]
[1776557892093,38.42,75749.69,129.3,-0.36695,0.00016,22.74428]
[1776557893127,38.42,75753.36,129.3,-0.36635,0.00016,22.73315]
[1776557893377,38.42,75753.36,129.3,-0.36635,0.00016,22.73315]
[1776557896566,38.43,75754.65,129.3,-0.36615,0.00016,22.72928]
[1776557896893,38.43,75754.02,129.3,-0.36625,0.00016,22.73127]
[1776557901158,38.43,75758.26,129.3,-0.36557,0.00016,22.71841]
[1776557906669,38.43,75754.14,129.3,-0.36625,0.00016,22.73123]
[1776557911704,38.43,75753.54,129.3,-0.36634,0.00016,22.72944]
[1776557916741,38.44,75752.96,129.3,-0.36644,0.00016,22.73135]
[1776557920533,38.44,75753.03,129.3,-0.36643,0.00016,22.73117]
[1776557925807,38.44,75752.26,129.3,-0.36656,0.00016,22.73375]
[1776557930842,38.44,75752.05,129.3,-0.36661,0.00016,22.73453]
[1776557933718,38.44,75752.26,129.3,-0.36657,0.00016,22.73392]
[1776557939905,38.45,75752.53,129.3,-0.36654,0.00016,22.73333]
[1776557944940,38.45,75754.53,129.3,-0.36622,0.00016,22.7274]
[1776557949974,38.45,75754.57,129.3,-0.36622,0.00016,22.72744]
[1776557955010,38.45,75754.68,129.3,-0.36621,0.00016,22.72727]
[1776557960670,38.46,75754.19,129.3,-0.3663,0.00016,22.72889]
[1776557966088,38.46,75754.66,129.3,-0.36624,0.00016,22.72769]
[1776557970941,38.46,75754.23,129.3,-0.36631,0.00016,22.7291]
[1776557971083,38.46,75754.23,129.3,-0.36631,0.00016,22.7291]
[1776557978009,38.46,75754.13,129.3,-0.36631,0.00016,22.72573]
[1776557983206,38.47,75754.5,129.3,-0.36627,0.00016,22.72498]
[1776557988242,38.47,75753.46,129.3,-0.36645,0.00016,22.72829]
[1776557991538,38.47,75753.46,129.3,-0.36645,0.00016,22.72829]
[1776557997466,38.48,75753.51,129.3,-0.36645,0.00016,22.72837]
[1776558000219,38.48,75749.69,129.3,-0.36707,0.00016,22.74003]
[1776558002458,38.48,75757.33,129.3,-0.36584,0.00016,22.71687]
[1776558004396,38.48,75757.8,129.3,-0.36577,0.00016,22.7155]
[1776558010397,38.48,75757.85,129.3,-0.36577,0.00016,22.7156]
[1776558015430,38.49,75765.21,129.3,-0.36459,0.00016,22.69322]
[1776558020466,38.49,75765.47,129.3,-0.36456,0.00016,22.69266]
[1776558026508,38.49,75765.06,129.3,-0.36464,0.00016,22.6942]
[1776558028112,38.49,75765.06,129.3,-0.36464,0.00016,22.6942]
[1776558028162,38.49,75765.06,129.3,-0.36464,0.00016,22.6942]
[1776558029251,38.49,75765.29,129.3,-0.3646,0.00016,22.69357]
[1776558029620,38.49,75765.29,129.3,-0.3646,0.00016,22.69357]
[1776558035581,38.5,75766.03,129.3,-0.36448,0.00016,22.68782]
[1776558041623,38.5,75766.24,129.3,-0.36446,0.00016,22.68742]
[1776558046703,38.51,75768.68,129.3,-0.36407,0.00016,22.68005]
[1776558051724,38.51,75768.33,129.3,-0.36414,0.00016,22.6813]
[1776558054149,38.51,75768.04,129.3,-0.36419,0.00016,22.68236]
[1776558054354,38.51,75768.04,129.3,-0.36419,0.00016,22.68236]
[1776558054522,38.51,75768.04,129.3,-0.36419,0.00016,22.68236]
[1776558054620,38.51,75768.04,129.3,-0.36419,0.00016,22.68236]
[1776558054714,38.51,75760.07,129.3,-0.36548,0.00016,22.70689]
[1776558055244,38.51,75760.07,129.3,-0.36548,0.00016,22.70689]
[1776558055721,38.51,75749.62,129.3,-0.36717,0.00016,22.73866]
[1776558057858,38.51,75748.76,129.3,-0.36731,0.00016,22.74125]
[1776558063777,38.51,75747.97,129.3,-0.36744,0.00016,22.74362]
[1776558070827,38.51,75749.13,129.3,-0.36725,0.00016,22.74011]
[1776558075862,38.51,75746.56,129.3,-0.36767,0.00016,22.74788]
[1776558077539,38.51,75746.56,129.3,-0.36767,0.00016,22.74788]
[1776558078653,38.51,75746.27,129.3,-0.36772,0.00016,22.74875]
[1776558079049,38.51,75740.69,129.3,-0.36862,0.00016,22.76545]
[1776558079150,38.51,75724.96,129.3,-0.37117,0.00016,22.81193]
[1776558079890,38.51,75718.04,129.3,-0.3723,0.00016,22.83204]
[1776558080932,38.51,75718.04,129.3,-0.3723,0.00016,22.83204]
[1776558081943,38.51,75716.8,129.3,-0.3725,0.00016,22.83558]
[1776558082164,38.51,75716.8,129.3,-0.3725,0.00016,22.83558]
[1776558082722,38.51,75716.8,129.3,-0.3725,0.00016,22.83558]
[1776558082779,38.51,75716.84,129.3,-0.37249,0.00016,22.8354]
[1776558083688,38.51,75716.84,129.3,-0.37249,0.00016,22.8354]
[1776558083825,38.51,75711.78,129.3,-0.37331,0.00016,22.84997]
[1776558083880,38.51,75711.78,129.3,-0.37331,0.00016,22.84997]
[1776558083930,38.51,75711.78,129.3,-0.37331,0.00016,22.84997]
[1776558083945,38.51,75711.78,129.3,-0.37331,0.00016,22.84997]
[1776558084243,38.51,75710.79,129.3,-0.37347,0.00016,22.85282]
[1776558085073,38.51,75710.79,129.3,-0.37347,0.00016,22.85282]
[1776558085289,38.51,75710.79,129.3,-0.37347,0.00016,22.85282]
[1776558085314,38.51,75700.42,129.3,-0.37517,0.00016,22.8825]
[1776558085932,38.51,75685.19,129.3,-0.37766,0.00016,22.92527]
[1776558087562,38.51,75685.19,129.3,-0.37766,0.00016,22.92527]
[1776558087902,38.51,75682.5,129.3,-0.37811,0.00016,22.93283]
[1776558088961,38.51,75678.59,129.3,-0.37875,0.00016,22.94359]
[1776558089315,38.51,75678.59,129.3,-0.37875,0.00016,22.94359]
[1776558089587,38.51,75678.59,129.3,-0.37875,0.00016,22.94359]
[1776558089800,38.51,75678.59,129.3,-0.37875,0.00016,22.94359]
[1776558090582,38.52,75677.26,129.3,-0.37897,0.00016,22.94734]
[1776558091123,38.52,75671.46,129.3,-0.37992,0.00016,22.96321]
[1776558091163,38.52,75671.46,129.3,-0.37992,0.00016,22.96321]
[1776558091382,38.52,75671.46,129.3,-0.37992,0.00016,22.96321]
[1776558091736,38.52,75671.46,129.3,-0.37992,0.00016,22.96321]
[1776558091974,38.52,75659.75,129.3,-0.38183,0.00016,22.99107]
[1776558094680,38.52,75658.17,129.3,-0.38209,0.00016,22.99531]
[1776558097266,38.52,75659.83,129.3,-0.38182,0.00016,22.99092]
[1776558097362,38.52,75659.83,129.3,-0.38182,0.00016,22.99092]
[1776558097383,38.52,75659.83,129.3,-0.38182,0.00016,22.99092]
[1776558098453,38.52,75652.78,129.3,-0.38298,0.00016,23.00971]
[1776558098925,38.52,75652.78,129.3,-0.38298,0.00016,23.00971]
[1776558099939,38.52,75650.72,129.3,-0.38332,0.00016,23.01515]
[1776558099964,38.52,75650.72,129.3,-0.38332,0.00016,23.01515]
[1776558100182,38.52,75650.72,129.3,-0.38332,0.00016,23.01515]
[1776558100191,38.52,75650.72,129.3,-0.38332,0.00016,23.01515]
[1776558101626,38.52,75651.41,129.3,-0.38321,0.00016,23.01334]
[1776558107082,38.52,75650.98,129.3,-0.38328,0.00016,23.0145]
[1776558110307,38.52,75652.53,129.3,-0.38303,0.00016,23.01041]
[1776558116110,38.52,75652.98,129.3,-0.38296,0.00016,23.00929]
[1776558116144,38.52,75652.98,129.3,-0.38296,0.00016,23.00929]
[1776558118195,38.52,75647.53,129.3,-0.38385,0.00016,23.02366]
[1776558121547,38.52,75645.66,129.3,-0.38416,0.00016,23.02857]
[1776558121553,38.52,75645.66,129.3,-0.38416,0.00016,23.02857]
[1776558124338,38.52,75649.85,129.3,-0.38347,0.00016,23.01756]
[1776558124368,38.52,75649.85,129.3,-0.38347,0.00016,23.01756]
[1776558124466,38.52,75649.85,129.3,-0.38347,0.00016,23.01756]
[1776558124549,38.52,75649.85,129.3,-0.38347,0.00016,23.01756]
[1776558125161,38.52,75648.91,129.3,-0.38363,0.00016,23.02005]
[1776558125278,38.52,75635.82,129.3,-0.38578,0.00016,23.05413]
[1776558128982,38.52,75631.34,129.3,-0.38652,0.00016,23.0656]
[1776558129246,38.52,75624.96,129.3,-0.38757,0.00016,23.08183]
[1776558131664,38.52,75624.16,129.3,-0.3877,0.00016,23.08384]
[1776558131673,38.52,75624.16,129.3,-0.3877,0.00016,23.08384]
[1776558131904,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558131959,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558132135,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558132168,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558132582,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558132743,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558132845,38.51,75623.82,129.3,-0.38772,0.00017,23.08406]
[1776558132951,38.51,75620.66,129.3,-0.38824,0.00017,23.09202]
[1776558133605,38.5,75637.4,129.3,-0.38545,0.00016,23.0489]
[1776558134543,38.5,75637.4,129.3,-0.38545,0.00016,23.0489]
[1776558134558,38.5,75637.4,129.3,-0.38545,0.00016,23.0489]
[1776558134824,38.5,75637.4,129.3,-0.38545,0.00016,23.0489]
[1776558134844,38.5,75637.4,129.3,-0.38545,0.00016,23.0489]
[1776558134865,38.5,75649.73,129.3,-0.38342,0.00016,23.01668]
[1776558135283,38.5,75649.73,129.3,-0.38342,0.00016,23.01668]
[1776558135789,38.5,75649.73,129.3,-0.38342,0.00016,23.01668]
[1776558135296,38.5,75662.52,129.3,-0.38132,0.00016,22.98264]
[1776558136570,38.5,75662.52,129.3,-0.38132,0.00016,22.98264]
[1776558136644,38.5,75662.52,129.3,-0.38132,0.00016,22.98264]
[1776558136652,38.5,75663.28,129.3,-0.3812,0.00016,22.98064]
[1776558137286,38.5,75663.28,129.3,-0.3812,0.00016,22.98064]
[1776558138082,38.5,75662.56,129.3,-0.38132,0.00016,22.98258]
[1776558138086,38.5,75662.56,129.3,-0.38132,0.00016,22.98258]
[1776558138666,38.5,75662.56,129.3,-0.38132,0.00016,22.98258]
[1776558138729,38.5,75662.56,129.3,-0.38132,0.00016,22.98258]
[1776558138802,38.5,75662.56,129.3,-0.38132,0.00016,22.98258]
[1776558138878,38.5,75662.56,129.3,-0.38132,0.00016,22.98258]
[1776558138921,38.5,75658.56,129.3,-0.38198,0.00016,22.99336]
[1776558139322,38.5,75635.15,129.3,-0.38583,0.00016,23.0548]
[1776558140445,38.5,75635.15,129.3,-0.38583,0.00016,23.0548]
[1776558140812,38.5,75627.45,129.3,-0.3871,0.00017,23.07455]
[1776558142606,38.5,75628.31,129.3,-0.38696,0.00016,23.07236]
[1776558146323,38.5,75630.71,129.3,-0.38656,0.00016,23.06612]
[1776558147184,38.5,75630.39,129.3,-0.38661,0.00016,23.06693]
[1776558149256,38.5,75631.65,129.3,-0.3864,0.00016,23.06367]
[1776558152016,38.49,75628.03,129.3,-0.38698,0.00017,23.06916]
[1776558155941,38.49,75630.96,129.3,-0.38649,0.00016,23.06161]
[1776558156440,38.49,75629.42,129.3,-0.38675,0.00017,23.06554]
[1776558158015,38.49,75628.01,129.3,-0.38698,0.00017,23.06914]
[1776558158456,38.49,75630.37,129.3,-0.38659,0.00016,23.06309]
[1776558163490,38.49,75632.89,129.3,-0.38617,0.00016,23.05655]
[1776558164569,38.49,75632.89,129.3,-0.38617,0.00016,23.05655]
[1776558164609,38.49,75632.89,129.3,-0.38617,0.00016,23.05655]
[1776558164811,38.49,75629.61,129.3,-0.38671,0.00017,23.06495]
[1776558164981,38.49,75629.61,129.3,-0.38671,0.00017,23.06495]
[1776558166791,38.49,75625.53,129.3,-0.38738,0.00017,23.07535]
[1776558166833,38.49,75625.53,129.3,-0.38738,0.00017,23.07535]
[1776558166846,38.49,75625.53,129.3,-0.38738,0.00017,23.07535]
[1776558168602,38.49,75621.83,129.3,-0.38799,0.00017,23.0847]
[1776558168677,38.49,75621.83,129.3,-0.38799,0.00017,23.0847]
[1776558173493,38.49,75619.33,129.3,-0.38841,0.00017,23.09104]
[1776558175142,38.49,75620.87,129.3,-0.38815,0.00017,23.08721]
[1776558176291,38.49,75620.95,129.3,-0.38814,0.00017,23.08701]
[1776558176302,38.49,75620.95,129.3,-0.38814,0.00017,23.08701]
[1776558176581,38.49,75624.97,129.3,-0.38748,0.00017,23.07685]
[1776558177725,38.49,75624.97,129.3,-0.38748,0.00017,23.07685]
[1776558177819,38.49,75624.97,129.3,-0.38748,0.00017,23.07685]
[1776558178028,38.49,75628.07,129.3,-0.38696,0.00017,23.06893]
[1776558178803,38.49,75628.07,129.3,-0.38696,0.00017,23.06893]
[1776558178854,38.49,75645.17,129.3,-0.38414,0.00016,23.0247]
[1776558181001,38.49,75642.44,129.3,-0.3846,0.00016,23.03185]
[1776558181487,38.49,75642.44,129.3,-0.3846,0.00016,23.03185]
[1776558181616,38.49,75636.35,129.3,-0.3856,0.00016,23.04767]
[1776558182622,38.49,75643.61,129.3,-0.3844,0.00016,23.02879]
[1776558183356,38.49,75643.61,129.3,-0.3844,0.00016,23.02879]
[1776558184465,38.49,75649.29,129.3,-0.38347,0.00016,23.01389]
[1776558185182,38.49,75648.98,129.3,-0.38352,0.00016,23.01472]
[1776558185734,38.49,75648.98,129.3,-0.38352,0.00016,23.01472]
[1776558187539,38.49,75650.96,129.3,-0.3832,0.00016,23.00953]
[1776558188664,38.49,75660.7,129.3,-0.3816,0.00016,22.98365]
[1776558190057,38.49,75661.35,129.3,-0.38149,0.00016,22.98194]
[1776558198274,38.5,75653.62,129.3,-0.38277,0.00016,23.00277]
[1776558199860,38.5,75652.81,129.3,-0.38291,0.00016,23.00494]
[1776558199992,38.5,75650.96,129.3,-0.38321,0.00016,23.00984]
[1776558200081,38.5,75650.96,129.3,-0.38321,0.00016,23.00984]
[1776558200750,38.5,75636.58,129.3,-0.38558,0.00016,23.04743]
[1776558201757,38.5,75644.23,129.3,-0.38432,0.00016,23.02753]
[1776558205444,38.5,75644.92,129.3,-0.38421,0.00016,23.02572]
[1776558205785,38.5,75636.77,129.3,-0.38555,0.00016,23.04692]
[1776558206488,38.5,75636.77,129.3,-0.38555,0.00016,23.04692]
[1776558206792,38.5,75628.71,129.3,-0.38688,0.00016,23.06762]
[1776558211827,38.5,75624.65,129.3,-0.38753,0.00017,23.07412]
[1776558212790,38.5,75624.65,129.3,-0.38753,0.00017,23.07412]
[1776558217868,38.49,75622.44,129.3,-0.38788,0.00017,23.07956]
[1776558222904,38.49,75622.22,129.3,-0.38791,0.00017,23.07998]
[1776558224926,38.49,75621.1,129.3,-0.38809,0.00017,23.08278]
[1776558225110,38.49,75620.66,129.3,-0.38816,0.00017,23.08386]
[1776558225148,38.49,75620.66,129.3,-0.38816,0.00017,23.08386]
[1776558225925,38.49,75614.55,129.3,-0.38917,0.00017,23.0992]
[1776558227175,38.49,75613.45,129.3,-0.38936,0.00017,23.10193]
[1776558232130,38.49,75611.69,129.3,-0.38965,0.00017,23.10643]
[1776558232140,38.49,75611.69,129.3,-0.38965,0.00017,23.10643]
[1776558234644,38.49,75613.36,129.3,-0.38938,0.00017,23.10224]
[1776558240186,38.49,75613.87,129.3,-0.38928,0.00017,23.10084]
[1776558244881,38.48,75617.15,129.3,-0.38874,0.00017,23.09253]
[1776558244934,38.48,75616.9,129.3,-0.38877,0.00017,23.09312]
[1776558250095,38.48,75616.56,129.3,-0.38882,0.00017,23.09384]
[1776558253471,38.48,75616.38,129.3,-0.38885,0.00017,23.09424]
[1776558257890,38.48,75616.73,129.3,-0.38878,0.00017,23.09325]
[1776558257992,38.48,75616.73,129.3,-0.38878,0.00017,23.0932]
[1776558262104,38.47,75614.78,129.3,-0.3891,0.00017,23.09803]
[1776558262213,38.47,75614.78,129.3,-0.3891,0.00017,23.09803]
[1776558262555,38.47,75614.78,129.3,-0.3891,0.00017,23.09803]
[1776558262597,38.47,75617.48,129.3,-0.38865,0.00017,23.09122]
[1776558263913,38.47,75617.48,129.3,-0.38865,0.00017,23.09122]
[1776558263972,38.47,75629.18,129.3,-0.38672,0.00017,23.06154]
[1776558265916,38.47,75625.59,129.3,-0.38731,0.00017,23.0707]
[1776558266788,38.47,75625.33,129.3,-0.38735,0.00017,23.07134]
[1776558266800,38.47,75633.46,129.3,-0.38601,0.00017,23.05053]
[1776558267217,38.47,75641.33,129.3,-0.38471,0.00016,23.03013]
[1776558269231,38.47,75647.26,129.3,-0.38374,0.00016,23.01463]
[1776558270172,38.47,75647.26,129.3,-0.38374,0.00016,23.01463]
[1776558276280,38.48,75647.91,129.3,-0.38362,0.00016,23.00935]
[1776558281315,38.48,75645.68,129.3,-0.384,0.00016,23.0153]
[1776558286351,38.48,75641.55,129.3,-0.38468,0.00016,23.02616]
[1776558290096,38.48,75640.29,129.3,-0.38489,0.00016,23.02946]
[1776558295416,38.48,75636.57,129.3,-0.3855,0.00016,23.03912]
[1776558300728,38.48,75636.92,129.3,-0.38544,0.00016,23.03821]
[1776558301677,38.48,75637.27,129.3,-0.38539,0.00016,23.0373]
[1776558302465,38.48,75653.8,129.3,-0.38266,0.00016,22.99394]
[1776558304690,38.48,75655.34,129.3,-0.38241,0.00016,22.98984]
[1776558310553,38.48,75654.32,129.3,-0.38259,0.00016,22.99272]
[1776558316564,38.49,75656.69,129.3,-0.38221,0.00016,22.98659]
[1776558321599,38.49,75657.41,129.3,-0.38209,0.00016,22.98477]
[1776558327641,38.49,75656.93,129.3,-0.38218,0.00016,22.98617]
[1776558332676,38.49,75656.82,129.3,-0.38219,0.00016,22.98282]
[1776558338049,38.49,75656.75,129.3,-0.3822,0.00016,22.98305]
[1776558338060,38.49,75656.75,129.3,-0.3822,0.00016,22.98305]
[1776558338157,38.49,75657.0,129.3,-0.38216,0.00016,22.98242]
[1776558338718,38.49,75650.35,129.3,-0.38326,0.00016,23.00008]
[1776558342260,38.49,75648.16,129.3,-0.38362,0.00016,23.00585]
[1776558342746,38.49,75639.19,129.3,-0.38509,0.00016,23.0293]
[1776558343346,38.49,75639.19,129.3,-0.38509,0.00016,23.0293]
[1776558343753,38.49,75633.04,129.3,-0.38611,0.00016,23.04518]
[1776558348788,38.49,75633.2,129.3,-0.38607,0.00016,23.04466]
[1776558350912,38.49,75633.2,129.3,-0.38607,0.00016,23.04466]
[1776558350922,38.49,75633.2,129.3,-0.38607,0.00016,23.04466]
[1776558351809,38.49,75643.95,129.3,-0.3843,0.00016,23.0167]
[1776558358858,38.49,75648.11,129.3,-0.38361,0.00016,23.00577]
[1776558370943,38.49,75651.11,129.3,-0.38312,0.00016,22.99792]
[1776558375978,38.49,75649.7,129.3,-0.38336,0.00016,23.00167]
[1776558383027,38.49,75649.92,129.3,-0.38332,0.00016,23.00111]
[1776558383230,38.49,75649.92,129.3,-0.38332,0.00016,23.00111]
[1776558383337,38.49,75649.92,129.3,-0.38332,0.00016,23.00111]
[1776558384310,38.49,75654.71,129.3,-0.38253,0.00016,22.98842]
[1776558388785,38.49,75657.79,129.3,-0.38203,0.00016,22.98027]
[1776558388898,38.49,75657.79,129.3,-0.38203,0.00016,22.98027]
[1776558392201,38.49,75648.87,129.3,-0.38348,0.00016,23.00022]
[1776558398012,38.49,75648.89,129.3,-0.38348,0.00016,23.00016]
[1776558398245,38.49,75648.89,129.3,-0.38348,0.00016,23.00016]
[1776558398265,38.49,75648.89,129.3,-0.38348,0.00016,23.00016]
[1776558398362,38.49,75648.89,129.3,-0.38348,0.00016,23.00016]
[1776558399026,38.49,75648.89,129.3,-0.38348,0.00016,23.00016]
[1776558399140,38.49,75629.73,129.3,-0.38664,0.00017,23.04992]
[1776558404175,38.49,75628.32,129.3,-0.38686,0.00017,23.0534]
[1776558409210,38.49,75628.42,129.3,-0.38684,0.00017,23.05301]
[1776558410637,38.49,75628.42,129.3,-0.38684,0.00017,23.05301]
[1776558410644,38.49,75628.42,129.3,-0.38684,0.00017,23.05301]
[1776558411797,38.49,75628.42,129.3,-0.38683,0.00017,23.05296]
[1776558411896,38.49,75628.42,129.3,-0.38683,0.00017,23.05296]
[1776558414759,38.49,75628.42,129.3,-0.38683,0.00017,23.05294]
[1776558422301,38.48,75625.53,129.3,-0.3873,0.00017,23.06008]
[1776558423883,38.48,75625.53,129.3,-0.3873,0.00017,23.06008]
[1776558423916,38.48,75625.53,129.3,-0.3873,0.00017,23.06008]
[1776558424315,38.48,75637.68,129.3,-0.38529,0.00016,23.02883]
[1776558429350,38.48,75642.8,129.3,-0.38445,0.00016,23.01551]
[1776558434385,38.48,75642.77,129.3,-0.38445,0.00016,23.01561]
[1776558440427,38.48,75642.55,129.3,-0.38449,0.00016,23.0162]
[1776558446468,38.48,75642.66,129.3,-0.38447,0.00016,23.01592]
[1776558451504,38.48,75642.83,129.3,-0.38443,0.00016,23.01176]
[1776558456540,38.48,75642.62,129.3,-0.38446,0.00016,23.01231]
[1776558461574,38.48,75640.88,129.3,-0.38475,0.00016,23.01685]
[1776558466609,38.48,75641.28,129.3,-0.38468,0.00016,23.01579]
[1776558472651,38.48,75641.24,129.3,-0.38469,0.00016,23.01588]
[1776558477685,38.48,75640.69,129.3,-0.38478,0.00016,23.0173]
[1776558483728,38.48,75639.7,129.3,-0.38494,0.00016,23.01986]
[1776558487533,38.48,75639.92,129.3,-0.3849,0.00016,23.01927]
[1776558493798,38.48,75640.11,129.3,-0.38487,0.00016,23.01875]
[1776558498833,38.48,75645.34,129.3,-0.38401,0.00016,23.00505]
[1776558503867,38.48,75646.63,129.3,-0.3838,0.00016,23.00169]
[1776558504561,38.48,75646.63,129.3,-0.3838,0.00016,23.00169]
[1776558513712,38.48,75646.86,129.3,-0.38376,0.00016,23.00111]
[1776558513712,38.48,75646.86,129.3,-0.38376,0.00016,23.00111]
[1776558514815,38.48,75646.86,129.3,-0.38375,0.00016,22.99742]
[1776558515060,38.48,75646.86,129.3,-0.38375,0.00016,22.99742]
[1776558520987,38.48,75648.79,129.3,-0.38343,0.00016,22.99238]
[1776558526022,38.48,75647.2,129.3,-0.38369,0.00016,22.99661]
[1776558531057,38.48,75647.56,129.3,-0.38364,0.00016,22.99568]
[1776558536091,38.48,75645.23,129.3,-0.38402,0.00016,23.00183]
[1776558541127,38.48,75644.13,129.3,-0.3842,0.00016,23.00472]
[1776558549183,38.48,75644.18,129.3,-0.3842,0.00016,23.00459]
[1776558555225,38.48,75646.27,129.3,-0.38385,0.00016,22.99911]
[1776558561267,38.48,75646.27,129.3,-0.38385,0.00016,22.99912]
[1776558566303,38.48,75646.48,129.3,-0.38382,0.00016,22.99858]
[1776558571337,38.48,75646.24,129.3,-0.38384,0.00016,22.99551]
[1776558577380,38.48,75650.1,129.3,-0.38321,0.00016,22.98537]
[1776558579557,38.49,75652.17,129.3,-0.38287,0.00016,22.9799]
[1776558587450,38.49,75651.4,129.3,-0.383,0.00016,22.98206]
[1776558592484,38.49,75651.48,129.3,-0.38299,0.00016,22.98191]
[1776558598529,38.49,75651.54,129.3,-0.38299,0.00016,22.98183]
[1776558603565,38.49,75651.5,129.3,-0.383,0.00016,22.98199]
[1776558613635,38.49,75651.33,129.3,-0.38303,0.00016,22.98255]
[1776558620684,38.5,75651.41,129.3,-0.38302,0.00016,22.98241]
[1776558625719,38.5,75651.54,129.3,-0.383,0.00016,22.98212]
[1776558633775,38.5,75651.43,129.3,-0.38301,0.00016,22.97877]
[1776558638810,38.5,75651.45,129.3,-0.38301,0.00016,22.97876]
[1776558642745,38.5,75649.27,129.3,-0.38337,0.00016,22.98454]
[1776558647875,38.5,75651.21,129.3,-0.38305,0.00016,22.97948]
[1776558652910,38.5,75651.21,129.3,-0.38306,0.00016,22.97954]
[1776558657946,38.5,75653.51,129.3,-0.38268,0.00016,22.9735]
[1776558659546,38.5,75653.51,129.3,-0.38268,0.00016,22.9735]
[1776558659551,38.5,75653.51,129.3,-0.38268,0.00016,22.9735]
[1776558660637,38.5,75651.35,129.3,-0.38304,0.00016,22.97925]
[1776558660715,38.5,75651.35,129.3,-0.38304,0.00016,22.97925]
[1776558667009,38.51,75653.34,129.3,-0.38271,0.00016,22.97404]
[1776558671883,38.51,75651.1,129.3,-0.38309,0.00016,22.98001]
[1776558677079,38.51,75655.79,129.3,-0.38232,0.00016,22.96763]
[1776558682116,38.51,75657.04,129.3,-0.38212,0.00016,22.96441]
[1776558687149,38.51,75657.54,129.3,-0.38204,0.00016,22.96317]
[1776558688165,38.51,75657.54,129.3,-0.38204,0.00016,22.96317]
[1776558694199,38.52,75659.68,129.3,-0.38168,0.00016,22.95389]
[1776558698334,38.52,75660.14,129.3,-0.38161,0.00016,22.95273]
[1776558708297,38.52,75665.58,129.3,-0.38074,0.00016,22.93849]
[1776558709112,38.52,75665.58,129.3,-0.38074,0.00016,22.93849]
[1776558709304,38.53,75672.75,129.3,-0.37956,0.00016,22.91909]
[1776558714339,38.53,75678.32,129.3,-0.37867,0.00016,22.90415]
[1776558719374,38.54,75675.31,129.3,-0.37918,0.00016,22.91273]
[1776558724409,38.54,75671.03,129.3,-0.37989,0.00016,22.92466]
[1776558729446,38.55,75670.92,129.3,-0.37993,0.00016,22.92521]
[1776558734481,38.55,75671.08,129.3,-0.37991,0.00016,22.92503]
[1776558737418,38.55,75671.26,122.4,-0.37989,0.00016,22.92459]
[1776558742537,38.56,75672.35,122.4,-0.37973,0.00016,22.922]
[1776558747572,38.57,75672.46,122.4,-0.37972,0.00016,22.92197]
[1776558753614,38.57,75672.42,122.4,-0.37973,0.00016,22.91866]
[1776558759657,38.58,75672.39,122.4,-0.37975,0.00016,22.91905]
[1776558764693,38.58,75670.59,122.4,-0.38006,0.00016,22.92419]
[1776558769550,38.59,75670.62,122.4,-0.38006,0.00016,22.92416]
[1776558774762,38.6,75676.99,122.4,-0.37904,0.00016,22.90731]
[1776558779798,38.6,75677.1,122.4,-0.37904,0.00016,22.90731]
[1776558782651,38.6,75677.14,122.4,-0.37904,0.00016,22.90732]
[1776558787854,38.61,75679.0,122.4,-0.37876,0.00016,22.90259]
[1776558792889,38.62,75678.31,122.4,-0.37889,0.00016,22.90477]
[1776558794571,38.62,75678.31,122.4,-0.37889,0.00016,22.90477]
[1776558797924,38.62,75670.93,122.4,-0.38011,0.00016,22.92512]
[1776558800347,38.62,75670.79,122.4,-0.38013,0.00016,22.92554]
[1776558800463,38.62,75670.79,122.4,-0.38013,0.00016,22.92554]
[1776558800476,38.62,75670.79,122.4,-0.38013,0.00016,22.92554]
[1776558800596,38.62,75670.67,122.4,-0.38016,0.00016,22.92595]
[1776558800945,38.62,75660.19,122.4,-0.38188,0.00016,22.95409]
[1776558802457,38.62,75660.19,122.4,-0.38188,0.00016,22.95409]
[1776558808426,38.63,75656.81,122.4,-0.38244,0.00016,22.9632]
[1776558810009,38.63,75649.66,122.4,-0.38361,0.00016,22.98211]
[1776558813295,38.63,75649.73,122.4,-0.38359,0.00016,22.97821]
[1776558815044,38.63,75643.68,122.4,-0.38458,0.00016,22.99403]
[1776558816673,38.63,75643.61,122.4,-0.38459,0.00016,22.99421]
[1776558819883,38.63,75637.62,122.4,-0.38558,0.00016,23.00968]
[1776558823871,38.63,75632.1,122.4,-0.38648,0.00016,23.02376]
[1776558829143,38.63,75640.28,122.4,-0.38513,0.00016,23.00266]
[1776558830549,38.63,75640.28,122.4,-0.38513,0.00016,23.00266]
[1776558840220,38.62,75641.55,122.4,-0.38492,0.00016,22.9993]
[1776558841483,38.62,75641.55,122.4,-0.38492,0.00016,22.9993]
[1776558843772,38.62,75641.41,122.4,-0.38494,0.00016,22.99963]
[1776558844416,38.62,75635.0,122.4,-0.38599,0.00016,23.01615]
[1776558844801,38.62,75635.0,122.4,-0.38599,0.00016,23.01615]
[1776558851297,38.62,75631.02,122.4,-0.38664,0.00016,23.02614]
[1776558854321,38.62,75629.47,122.4,-0.38689,0.00016,23.03004]
[1776558854376,38.62,75629.47,122.4,-0.38689,0.00016,23.03004]
[1776558854480,38.62,75629.68,122.4,-0.38686,0.00016,23.02948]
[1776558860361,38.61,75629.68,122.4,-0.38685,0.00016,23.02937]
[1776558865400,38.61,75627.73,122.4,-0.38717,0.00016,23.03425]
[1776558872449,38.61,75627.58,122.4,-0.38717,0.00016,23.03081]
[1776558877483,38.61,75628.19,122.4,-0.38707,0.00016,23.02919]
[1776558879409,38.61,75628.2,122.4,-0.38706,0.00016,23.02916]
[1776558880111,38.61,75628.1,122.4,-0.38708,0.00016,23.0294]
[1776558885540,38.61,75626.99,122.4,-0.38726,0.00016,23.03214]
[1776558886088,38.61,75626.99,122.4,-0.38726,0.00016,23.03214]
[1776558886244,38.61,75626.99,122.4,-0.38726,0.00016,23.03214]
[1776558888232,38.61,75619.88,122.4,-0.38843,0.00017,23.05005]
[1776558893604,38.6,75619.95,122.4,-0.38841,0.00017,23.04974]
[1776558899038,38.6,75620.61,122.4,-0.3883,0.00017,23.04801]
[1776558900920,38.6,75620.54,122.4,-0.3883,0.00017,23.04812]
[1776558903814,38.6,75618.81,122.4,-0.38859,0.00017,23.0524]
[1776558904065,38.6,75618.81,122.4,-0.38859,0.00017,23.0524]
[1776558904075,38.6,75618.81,122.4,-0.38859,0.00017,23.0524]
[1776558904082,38.6,75618.81,122.4,-0.38859,0.00017,23.0524]
[1776558904176,38.6,75618.76,122.4,-0.38859,0.00017,23.05247]
[1776558904687,38.6,75609.89,122.4,-0.39006,0.00017,23.07454]
[1776558905643,38.6,75609.89,122.4,-0.39006,0.00017,23.07454]
[1776558910741,38.61,75611.78,122.4,-0.38977,0.00017,23.07023]
[1776558915443,38.62,75611.77,122.4,-0.38979,0.00017,23.07069]
[1776558915818,38.62,75611.77,122.4,-0.3898,0.00017,23.07078]
[1776558915828,38.62,75611.77,122.4,-0.3898,0.00017,23.07078]
[1776558915874,38.62,75611.77,122.4,-0.3898,0.00017,23.07078]
[1776558915899,38.62,75611.77,122.4,-0.3898,0.00017,23.07078]
[1776558917630,38.62,75617.35,122.4,-0.38887,0.00017,23.05684]
[1776558921137,38.62,75619.06,122.4,-0.38859,0.00017,23.05254]
[1776558925455,38.61,75618.15,122.4,-0.38873,0.00017,23.0547]
[1776558927892,38.61,75614.13,122.4,-0.38939,0.00017,23.06465]
[1776558928375,38.61,75614.13,122.4,-0.38939,0.00017,23.06465]
[1776558933891,38.61,75609.57,122.4,-0.39012,0.00017,23.07201]
[1776558939932,38.6,75609.46,122.4,-0.39012,0.00017,23.07207]
[1776558945789,38.6,75608.71,122.4,-0.39024,0.00017,23.0738]
[1776558945973,38.6,75608.63,122.4,-0.39025,0.00017,23.07394]
[1776558949390,38.6,75605.37,122.4,-0.39079,0.00017,23.08203]
[1776558949964,38.6,75605.06,122.4,-0.39085,0.00017,23.08285]
[1776558954026,38.6,75604.3,122.4,-0.39099,0.00017,23.08489]
[1776558954621,38.6,75604.3,122.4,-0.39099,0.00017,23.08489]
[1776558954670,38.61,75606.41,122.4,-0.39065,0.00017,23.07997]
[1776558961080,38.62,75609.38,122.4,-0.39019,0.00017,23.07311]
[1776558967122,38.63,75610.9,122.4,-0.38996,0.00017,23.06981]
[1776558972157,38.64,75611.04,122.4,-0.38996,0.00017,23.06984]
[1776558978386,38.65,75609.97,122.4,-0.39016,0.00017,23.07285]
[1776558979058,38.65,75609.97,122.4,-0.39017,0.00017,23.07299]
[1776558982179,38.65,75610.04,122.4,-0.39016,0.00017,23.07286]
[1776558983282,38.66,75610.04,122.4,-0.39017,0.00017,23.07299]
[1776558983328,38.66,75610.04,122.4,-0.39017,0.00017,23.07299]
[1776558983383,38.66,75610.04,122.4,-0.39017,0.00017,23.07299]
[1776558983412,38.66,75610.04,122.4,-0.39017,0.00017,23.07299]
[1776558983468,38.66,75610.17,122.4,-0.39015,0.00017,23.07266]
[1776558984416,38.66,75610.17,122.4,-0.39015,0.00017,23.07266]
[1776558984484,38.66,75621.55,122.4,-0.38827,0.00016,23.04434]
[1776558990283,38.65,75622.93,122.4,-0.38803,0.00016,23.04072]
[1776558995686,38.65,75622.85,122.4,-0.38802,0.00016,23.03709]
[1776558996325,38.65,75618.73,122.4,-0.3887,0.00016,23.04738]
[1776558999627,38.65,75619.5,122.4,-0.38857,0.00016,23.04542]
[1776559003250,38.65,75619.91,122.4,-0.3885,0.00016,23.04438]
[1776559003374,38.65,75619.84,122.4,-0.38851,0.00016,23.0445]
[1776559005580,38.65,75622.84,122.4,-0.38801,0.00016,23.03694]
[1776559005630,38.65,75622.84,122.4,-0.38801,0.00016,23.03692]
[1776559011430,38.64,75620.65,122.4,-0.38837,0.00016,23.04232]
[1776559015716,38.64,75620.83,122.4,-0.38834,0.00016,23.04181]
[1776559015818,38.64,75620.83,122.4,-0.38833,0.00016,23.04179]
[1776559018580,38.64,75620.83,122.4,-0.38833,0.00016,23.04179]
[1776559024521,38.64,75620.45,122.4,-0.38838,0.00016,23.04248]
[1776559026205,38.64,75620.74,122.4,-0.38833,0.00016,23.04172]
[1776559028683,38.63,75621.18,122.4,-0.38826,0.00016,23.04059]
[1776559034591,38.63,75622.52,122.4,-0.38802,0.00016,23.03699]
[1776559038137,38.63,75622.59,122.4,-0.38801,0.00016,23.03674]
[1776559038808,38.63,75623.41,122.4,-0.38787,0.00016,23.03464]
[1776559038815,38.63,75623.41,122.4,-0.38787,0.00016,23.03464]
[1776559038822,38.63,75623.41,122.4,-0.38787,0.00016,23.03464]
[1776559039626,38.63,75634.07,122.4,-0.38611,0.00016,23.00752]
[1776559044660,38.63,75635.16,122.4,-0.38593,0.00016,23.00468]
[1776559048401,38.62,75635.06,122.4,-0.38594,0.00016,23.00491]
[1776559048454,38.62,75635.06,122.4,-0.38594,0.00016,23.00491]
[1776559048689,38.62,75628.18,122.4,-0.38708,0.00016,23.02247]
[1776559049696,38.62,75622.25,122.4,-0.38805,0.00016,23.03745]
[1776559051648,38.62,75622.25,122.4,-0.38805,0.00016,23.03745]
[1776559051710,38.62,75622.21,122.4,-0.38804,0.00016,23.0338]
[1776559057751,38.62,75626.0,122.4,-0.38741,0.00016,23.02409]
[1776559062787,38.62,75625.69,122.4,-0.38746,0.00016,23.02477]
[1776559063565,38.62,75625.69,122.4,-0.38746,0.00016,23.02477]
[1776559069801,38.62,75625.69,122.4,-0.38746,0.00016,23.02475]
[1776559069988,38.62,75625.69,122.4,-0.38746,0.00016,23.02475]
[1776559071850,38.61,75633.88,122.4,-0.3861,0.00016,23.00373]
[1776559078211,38.61,75634.35,122.4,-0.38602,0.00016,23.00248]
[1776559078899,38.61,75627.97,122.4,-0.38707,0.00016,23.01874]
[1776559079819,38.61,75627.97,122.4,-0.38707,0.00016,23.01874]
[1776559084735,38.61,75625.04,122.4,-0.38754,0.00016,23.02607]
[1776559084753,38.61,75625.04,122.4,-0.38754,0.00016,23.02607]
[1776559084789,38.61,75625.04,122.4,-0.38754,0.00016,23.02602]
[1776559086110,38.61,75620.47,122.4,-0.38829,0.00017,23.03754]
[1776559086217,38.61,75620.47,122.4,-0.38829,0.00017,23.03754]
[1776559086289,38.61,75611.05,122.4,-0.38985,0.00017,23.061]
[1776559087962,38.61,75603.97,122.4,-0.39102,0.00017,23.07849]
[1776559090382,38.61,75604.54,122.4,-0.39093,0.00017,23.07716]
[1776559090450,38.61,75605.11,122.4,-0.39085,0.00017,23.07589]
[1776559093974,38.61,75603.46,122.4,-0.39112,0.00017,23.07992]
[1776559094004,38.61,75603.39,122.4,-0.39113,0.00017,23.08008]
[1776559099043,38.62,75602.32,122.4,-0.39133,0.00017,23.083]
[1776559105085,38.63,75603.12,122.4,-0.39122,0.00017,23.08142]
[1776559108140,38.63,75603.85,122.4,-0.3911,0.00017,23.0797]
[1776559114148,38.64,75605.23,122.4,-0.39088,0.00017,23.07294]
[1776559119183,38.64,75605.38,122.4,-0.39086,0.00017,23.07273]
[1776559124218,38.65,75605.48,122.4,-0.39085,0.00017,23.07265]
[1776559133281,38.66,75605.36,122.4,-0.39089,0.00017,23.07324]
[1776559133920,38.66,75605.36,122.4,-0.39089,0.00017,23.07324]
[1776559139323,38.66,75602.74,122.4,-0.39135,0.00017,23.08002]
[1776559141696,38.67,75601.46,122.4,-0.39156,0.00017,23.0832]
[1776559141791,38.67,75601.3,122.4,-0.3916,0.00017,23.08372]
[1776559150401,38.68,75604.86,122.4,-0.39104,0.00017,23.07558]
[1776559154754,38.69,75604.78,122.4,-0.39107,0.00017,23.07595]
[1776559154855,38.69,75604.78,122.4,-0.39107,0.00017,23.07601]
[1776559160470,38.7,75604.63,122.4,-0.39112,0.00017,23.07678]
[1776559168526,38.71,75604.38,122.4,-0.39119,0.00017,23.07793]
[1776559171777,38.71,75604.38,122.4,-0.39119,0.00017,23.07793]
[1776559171878,38.72,75604.38,122.4,-0.39119,0.00017,23.07442]
[1776559177592,38.73,75605.19,122.4,-0.39108,0.00017,23.07279]
[1776559182187,38.73,75605.77,122.4,-0.391,0.00016,23.07162]
[1776559182627,38.73,75604.1,122.4,-0.39128,0.00017,23.07575]
[1776559187662,38.74,75603.08,122.4,-0.39146,0.00016,23.07855]
[1776559193419,38.74,75603.05,122.4,-0.39148,0.00016,23.07875]
[1776559193457,38.74,75603.05,122.4,-0.39148,0.00016,23.07875]
[1776559193507,38.74,75603.05,122.4,-0.39148,0.00016,23.07875]
[1776559193514,38.74,75603.05,122.4,-0.39148,0.00016,23.07875]
[1776559193796,38.74,75603.05,122.4,-0.39148,0.00016,23.07875]
[1776559193852,38.75,75618.04,122.4,-0.38902,0.00016,23.04221]
[1776559193977,38.75,75618.04,122.4,-0.38902,0.00016,23.04221]
[1776559194144,38.75,75618.04,122.4,-0.38902,0.00016,23.04221]
[1776559194802,38.75,75634.53,122.4,-0.38631,0.00016,23.00068]
[1776559200405,38.75,75633.26,122.4,-0.38651,0.00016,23.00386]
[1776559201442,38.75,75629.4,122.4,-0.38715,0.00016,23.01364]
[1776559201594,38.75,75629.4,122.4,-0.38715,0.00016,23.01364]
[1776559201761,38.75,75622.69,122.4,-0.38825,0.00016,23.0305]
[1776559206156,38.75,75622.59,122.4,-0.38826,0.00016,23.03066]
[1776559206524,38.75,75622.59,122.4,-0.38826,0.00016,23.03066]
[1776559206680,38.75,75622.59,122.4,-0.38826,0.00016,23.03066]
[1776559206797,38.74,75620.64,122.4,-0.38858,0.00016,23.03547]
[1776559207357,38.74,75620.64,122.4,-0.38858,0.00016,23.03547]
[1776559207670,38.74,75620.64,122.4,-0.38858,0.00016,23.03547]
[1776559209374,38.74,75615.98,122.4,-0.38934,0.00016,23.04703]
[1776559211628,38.74,75613.56,122.4,-0.38974,0.00016,23.053]
[1776559211713,38.74,75613.56,122.4,-0.38974,0.00016,23.053]
[1776559211725,38.74,75613.56,122.4,-0.38974,0.00016,23.053]
[1776559211832,38.74,75616.31,122.4,-0.38929,0.00016,23.04621]
[1776559212839,38.74,75624.46,122.4,-0.38795,0.00016,23.02585]
[1776559219888,38.74,75625.17,122.4,-0.38781,0.00016,23.02383]
[1776559224923,38.73,75625.75,122.4,-0.38771,0.00016,23.02221]
[1776559229964,38.73,75625.66,122.4,-0.38772,0.00016,23.02227]
[1776559238020,38.72,75625.43,122.4,-0.38772,0.00016,23.01888]
[1776559245069,38.72,75625.27,122.4,-0.38774,0.00016,23.01906]
[1776559250104,38.71,75624.12,122.4,-0.38792,0.00016,23.02178]
[1776559261128,38.71,75624.0,122.4,-0.38793,0.00016,23.02205]
[1776559264558,38.71,75624.0,122.4,-0.38791,0.00016,23.02168]
[1776559264965,38.71,75624.0,122.4,-0.38791,0.00016,23.02168]
[1776559265140,38.7,75624.0,122.4,-0.3879,0.00016,23.02154]
[1776559265299,38.7,75624.0,122.4,-0.3879,0.00016,23.02154]
[1776559268631,38.7,75626.9,122.4,-0.38742,0.00016,23.01419]
[1776559274273,38.69,75629.93,122.4,-0.38691,0.00016,23.00624]
[1776559279313,38.69,75629.57,122.4,-0.38696,0.00016,23.00703]
[1776559279339,38.69,75629.57,122.4,-0.38696,0.00016,23.00703]
[1776559279414,38.69,75629.57,122.4,-0.38696,0.00016,23.007]
[1776559286540,38.69,75627.4,122.4,-0.38731,0.00016,23.01238]
[1776559296428,38.68,75628.54,122.4,-0.38709,0.00016,23.00552]
[1776559301463,38.68,75627.71,122.4,-0.38722,0.00016,23.00754]
[1776559306498,38.68,75627.23,122.4,-0.3873,0.00016,23.00867]
[1776559310554,38.68,75627.75,122.4,-0.38721,0.00016,23.0073]
[1776559316575,38.67,75627.55,122.4,-0.38724,0.00016,23.00767]
[1776559320902,38.67,75627.11,122.4,-0.38731,0.00016,23.00875]
[1776559321003,38.67,75627.58,122.4,-0.38723,0.00016,23.00752]
[1776559321881,38.67,75627.58,122.4,-0.38723,0.00016,23.00752]
[1776559324965,38.67,75629.58,122.4,-0.38689,0.00016,23.00237]
[1776559327431,38.67,75629.12,122.4,-0.38696,0.00016,23.00347]
[1776559333980,38.67,75628.98,122.4,-0.38698,0.00016,23.00378]
[1776559333981,38.67,75628.98,122.4,-0.38698,0.00016,23.00378]
[1776559335121,38.67,75628.93,122.4,-0.38698,0.00016,23.00377]
[1776559335427,38.67,75628.93,122.4,-0.38698,0.00016,23.00377]
[1776559340744,38.66,75629.16,122.4,-0.38694,0.00016,23.00304]
[1776559341101,38.66,75629.16,122.4,-0.38694,0.00016,23.00304]
[1776559347793,38.66,75627.93,122.4,-0.38713,0.00016,23.006]
[1776559353835,38.66,75627.73,122.4,-0.38714,0.00016,23.00266]
[1776559354114,38.66,75627.73,122.4,-0.38714,0.00016,23.00266]
[1776559356090,38.66,75627.73,122.4,-0.38714,0.00016,23.00266]
[1776559356141,38.65,75627.51,122.4,-0.38718,0.00016,23.00317]
[1776559356860,38.65,75621.73,122.4,-0.38813,0.00016,23.01775]
[1776559359803,38.65,75618.73,122.4,-0.38862,0.00017,23.02523]
[1776559360114,38.65,75618.73,122.4,-0.38862,0.00017,23.02523]
[1776559361139,38.65,75617.53,122.4,-0.38882,0.00017,23.02818]
[1776559366610,38.65,75617.8,122.4,-0.38877,0.00017,23.02743]
[1776559371146,38.65,75617.67,122.4,-0.38878,0.00017,23.02758]
[1776559375263,38.64,75616.82,122.4,-0.38891,0.00017,23.0296]
[1776559381028,38.64,75610.45,122.4,-0.38995,0.00017,23.04522]
[1776559386063,38.64,75610.41,122.4,-0.38995,0.00017,23.04515]
[1776559386853,38.64,75610.41,122.4,-0.38995,0.00017,23.04515]
[1776559391348,38.63,75606.15,122.4,-0.39064,0.00017,23.05545]
[1776559397140,38.63,75605.98,122.4,-0.39066,0.00017,23.05566]
[1776559399010,38.62,75605.81,122.4,-0.39069,0.00017,23.05604]
[1776559399074,38.62,75605.81,122.4,-0.39069,0.00017,23.05604]
[1776559399154,38.62,75604.91,122.4,-0.39083,0.00017,23.05821]
[1776559399204,38.62,75604.91,122.4,-0.39083,0.00017,23.05821]
[1776559400145,38.62,75604.91,122.4,-0.39083,0.00017,23.05821]
[1776559400599,38.62,75604.91,122.4,-0.39083,0.00017,23.05821]
[1776559406203,38.63,75602.51,122.4,-0.39124,0.00017,23.0643]
[1776559410428,38.63,75602.22,122.4,-0.39129,0.00017,23.06507]
[1776559416273,38.64,75598.13,122.4,-0.39198,0.00017,23.07161]
[1776559421816,38.64,75598.0,122.4,-0.39201,0.00017,23.07208]
[1776559428359,38.65,75595.94,122.4,-0.39237,0.00017,23.07738]
[1776559433395,38.66,75595.38,122.4,-0.39247,0.00017,23.07892]
[1776559436091,38.66,75595.39,122.4,-0.39247,0.00017,23.07893]
[1776559440566,38.66,75594.54,122.4,-0.39263,0.00017,23.0812]
[1776559442703,38.67,75592.57,122.4,-0.39297,0.00017,23.08616]
[1776559442774,38.67,75595.22,122.4,-0.39254,0.00017,23.07995]
[1776559445583,38.67,75597.92,122.4,-0.3921,0.00017,23.07351]
[1776559445601,38.67,75597.92,122.4,-0.3921,0.00017,23.07351]
[1776559445801,38.67,75597.92,122.4,-0.3921,0.00017,23.07351]
[1776559445899,38.67,75597.92,122.4,-0.3921,0.00017,23.07351]
[1776559445983,38.68,75598.48,122.4,-0.39201,0.00017,23.07229]
[1776559446493,38.68,75604.34,122.4,-0.39104,0.00017,23.05806]
[1776559450609,38.68,75604.34,122.4,-0.39104,0.00017,23.05806]
[1776559451529,38.68,75610.71,122.4,-0.38999,0.00017,23.04242]
[1776559456563,38.67,75611.78,122.4,-0.3898,0.00017,23.03959]
[1776559462606,38.67,75611.22,122.4,-0.38988,0.00017,23.04075]
[1776559468034,38.66,75611.26,122.4,-0.38987,0.00017,23.04049]
[1776559473683,38.66,75613.15,122.4,-0.38952,0.00017,23.03181]
[1776559482746,38.65,75613.08,122.4,-0.38951,0.00017,23.03159]
[1776559484419,38.65,75613.11,122.4,-0.3895,0.00017,23.03147]
[1776559484421,38.65,75613.11,122.4,-0.3895,0.00017,23.03147]
[1776559484441,38.65,75613.11,122.4,-0.3895,0.00017,23.03147]
[1776559485852,38.64,75613.15,122.4,-0.38949,0.00017,23.03133]
[1776559494830,38.64,75613.04,122.4,-0.3895,0.00017,23.0314]
[1776559501769,38.64,75613.04,122.4,-0.3895,0.00017,23.0314]
[1776559502188,38.64,75613.04,122.4,-0.3895,0.00017,23.0314]
[1776559502260,38.64,75613.08,122.4,-0.38948,0.00017,23.03115]
[1776559505171,38.63,75614.84,122.4,-0.38919,0.00017,23.0267]
[1776559505245,38.63,75614.68,122.4,-0.38921,0.00017,23.02706]
[1776559511879,38.63,75611.65,122.4,-0.38971,0.00017,23.03456]
[1776559512570,38.63,75611.84,122.4,-0.38968,0.00017,23.03406]
[1776559517993,38.63,75615.11,122.4,-0.38913,0.00017,23.02577]
[1776559524036,38.62,75615.16,122.4,-0.38911,0.00017,23.02547]
[1776559525206,38.62,75615.16,122.4,-0.38911,0.00017,23.02547]
[1776559531085,38.62,75616.5,122.4,-0.38886,0.00017,23.01821]
[1776559533821,38.62,75616.51,122.4,-0.38886,0.00017,23.01813]
[1776559534106,38.62,75618.74,122.4,-0.38849,0.00017,23.01252]
[1776559534465,38.62,75618.74,122.4,-0.38849,0.00017,23.01252]
[1776559535804,38.62,75624.13,122.4,-0.38759,0.00017,22.99893]
[1776559537514,38.62,75624.57,122.4,-0.38752,0.00017,22.99776]
[1776559543169,38.61,75628.34,122.4,-0.38689,0.00017,22.98804]
[1776559545744,38.61,75628.66,122.4,-0.38683,0.00017,22.98718]
[1776559549425,38.61,75628.91,122.4,-0.38679,0.00017,22.98647]
[1776559549543,38.61,75628.91,122.4,-0.38679,0.00017,22.98647]
[1776559549563,38.61,75628.91,122.4,-0.38679,0.00017,22.98647]
[1776559550033,38.61,75628.91,122.4,-0.38679,0.00017,22.98647]
[1776559550218,38.61,75635.44,122.4,-0.38571,0.00016,22.96971]
[1776559555253,38.61,75638.65,122.4,-0.38518,0.00016,22.96139]
[1776559560288,38.61,75637.95,122.4,-0.38529,0.00016,22.96317]
[1776559560368,38.61,75637.95,122.4,-0.38529,0.00016,22.96317]
[1776559567337,38.61,75637.06,122.4,-0.38543,0.00016,22.9654]
[1776559573379,38.6,75638.95,122.4,-0.38512,0.00016,22.96045]
[1776559578415,38.6,75640.49,122.4,-0.38486,0.00016,22.95643]
[1776559583450,38.6,75640.42,122.4,-0.38487,0.00016,22.95659]
[1776559589491,38.6,75640.35,122.4,-0.38488,0.00016,22.95673]
[1776559591416,38.6,75640.35,122.4,-0.38488,0.00016,22.95673]
[1776559591428,38.6,75640.35,122.4,-0.38488,0.00016,22.95673]
[1776559592424,38.6,75640.68,122.4,-0.38481,0.00016,22.95213]
[1776559592758,38.6,75640.68,122.4,-0.38481,0.00016,22.95213]
[1776559598556,38.6,75640.7,122.4,-0.3848,0.00016,22.95203]
[1776559603591,38.6,75640.78,122.4,-0.38479,0.00016,22.95179]
[1776559608626,38.6,75642.15,122.4,-0.38456,0.00016,22.94819]
[1776559613661,38.6,75645.31,122.4,-0.38404,0.00016,22.93994]
[1776559618695,38.6,75645.65,122.4,-0.38398,0.00016,22.93904]
[1776559622284,38.6,75645.65,122.4,-0.38398,0.00016,22.93904]
[1776559622290,38.6,75645.65,122.4,-0.38398,0.00016,22.93904]
[1776559623394,38.6,75645.65,122.4,-0.38398,0.00016,22.93904]
[1776559623598,38.6,75645.65,122.4,-0.38398,0.00016,22.93904]
[1776559628766,38.6,75645.7,122.4,-0.38397,0.00016,22.93889]
[1776559633487,38.6,75646.37,122.4,-0.38386,0.00016,22.93713]
[1776559638836,38.6,75648.28,122.4,-0.38355,0.00016,22.93214]
[1776559643871,38.6,75648.58,122.4,-0.3835,0.00016,22.93138]
[1776559648906,38.6,75648.69,122.4,-0.38349,0.00016,22.93112]
[1776559653941,38.6,75653.59,122.4,-0.38267,0.00016,22.91452]
[1776559658976,38.6,75654.02,122.4,-0.3826,0.00016,22.91345]
[1776559664016,38.6,75654.22,122.4,-0.38257,0.00016,22.913]
[1776559669050,38.61,75654.37,122.4,-0.38255,0.00016,22.91267]
[1776559673475,38.61,75654.17,122.4,-0.38259,0.00016,22.91325]
[1776559680901,38.61,75654.34,122.4,-0.38256,0.00016,22.91288]
[1776559682326,38.61,75655.33,122.4,-0.3824,0.00016,22.91028]
[1776559682945,38.61,75658.09,122.4,-0.38195,0.00016,22.90295]
[1776559683226,38.61,75658.09,122.4,-0.38195,0.00016,22.90295]
[1776559683252,38.61,75658.09,122.4,-0.38195,0.00016,22.90295]
[1776559683281,38.61,75669.33,122.4,-0.3801,0.00016,22.87278]
[1776559684047,38.61,75669.33,122.4,-0.3801,0.00016,22.87278]
[1776559684158,38.61,75679.5,122.4,-0.37844,0.00016,22.84508]
[1776559685904,38.61,75680.19,122.4,-0.37832,0.00016,22.84324]
[1776559686553,38.61,75679.75,122.4,-0.3784,0.00016,22.84451]
[1776559692215,38.62,75682.51,122.4,-0.37797,0.00016,22.83727]
[1776559694588,38.62,75682.44,122.4,-0.37799,0.00016,22.83759]
[1776559700923,38.63,75682.58,122.4,-0.37798,0.00016,22.83745]
[1776559706315,38.64,75682.83,122.4,-0.37796,0.00016,22.83725]
[1776559706769,38.64,75682.83,122.4,-0.37796,0.00016,22.83725]
[1776559714372,38.65,75682.68,122.4,-0.378,0.00016,22.8344]
[1776559716732,38.65,75682.68,122.4,-0.378,0.00016,22.83452]
[1776559722428,38.66,75684.6,122.4,-0.37771,0.00016,22.8296]
[1776559726117,38.66,75684.06,122.4,-0.3778,0.00016,22.83122]
[1776559726148,38.66,75684.06,122.4,-0.3778,0.00016,22.83122]
[1776559727642,38.66,75694.73,122.4,-0.37607,0.00016,22.80176]
[1776559732776,38.67,75697.93,122.4,-0.37556,0.00016,22.79312]
[1776559733188,38.67,75697.93,122.4,-0.37556,0.00016,22.79312]
[1776559733194,38.67,75697.93,122.4,-0.37557,0.00016,22.79329]
[1776559737312,38.67,75703.54,122.4,-0.37466,0.00016,22.77754]
[1776559737322,38.67,75703.54,122.4,-0.37466,0.00016,22.77754]
[1776559742360,38.67,75706.86,122.4,-0.37412,0.00016,22.7682]
[1776559742427,38.67,75707.05,122.4,-0.37409,0.00016,22.76767]
[1776559742905,38.67,75707.05,122.4,-0.37409,0.00016,22.76767]
[1776559745749,38.67,75710.67,122.4,-0.3735,0.00016,22.75726]
[1776559747664,38.67,75719.01,122.4,-0.37212,0.00016,22.73297]
[1776559751608,38.66,75719.05,122.4,-0.37211,0.00016,22.73267]
[1776559752735,38.66,75720.38,122.4,-0.37189,0.00016,22.72876]
[1776559753215,38.66,75720.38,122.4,-0.37189,0.00016,22.72876]
[1776559753272,38.66,75720.38,122.4,-0.37189,0.00016,22.72876]
[1776559753470,38.66,75721.52,122.4,-0.3717,0.00016,22.72534]
[1776559754651,38.66,75712.15,122.4,-0.37322,0.00016,22.75232]
[1776559758965,38.66,75712.15,122.4,-0.37321,0.00016,22.75219]
[1776559759910,38.66,75712.07,122.4,-0.37322,0.00016,22.75232]
[1776559759950,38.66,75713.99,122.4,-0.37291,0.00016,22.74681]
[1776559764539,38.65,75717.76,122.4,-0.37228,0.00016,22.73572]
[1776559769585,38.65,75717.1,122.4,-0.37238,0.00016,22.73732]
[1776559773515,38.64,75716.26,122.4,-0.37249,0.00016,22.7358]
[1776559773587,38.64,75716.84,122.4,-0.37239,0.00016,22.73406]
[1776559773789,38.64,75716.46,122.4,-0.37245,0.00016,22.7351]
[1776559778824,38.64,75714.15,122.4,-0.37282,0.00016,22.74166]
[1776559783859,38.64,75712.66,122.4,-0.37306,0.00016,22.74584]
[1776559786200,38.64,75712.95,122.4,-0.37301,0.00016,22.74498]
[1776559786355,38.64,75712.95,122.4,-0.37301,0.00016,22.74498]
[1776559786880,38.64,75704.55,122.4,-0.37438,0.00016,22.76893]
[1776559788140,38.64,75704.55,122.4,-0.37438,0.00016,22.76893]
[1776559793929,38.63,75701.72,122.4,-0.37482,0.00016,22.7767]
[1776559798967,38.63,75700.66,122.4,-0.37499,0.00016,22.77949]
[1776559800987,38.63,75700.55,122.4,-0.375,0.00016,22.77976]
[1776559802996,38.62,75692.09,122.4,-0.37638,0.00016,22.80342]
[1776559808033,38.62,75691.46,122.4,-0.37647,0.00016,22.80491]
[1776559813067,38.61,75693.73,122.4,-0.37608,0.00016,22.79824]
[1776559813996,38.61,75693.73,122.4,-0.37608,0.00016,22.79824]
[1776559814030,38.61,75693.73,122.4,-0.37608,0.00016,22.79824]
[1776559814175,38.61,75693.73,122.4,-0.37608,0.00016,22.79824]
[1776559815081,38.61,75701.94,122.4,-0.37473,0.00016,22.77505]
[1776559820205,38.61,75703.29,122.4,-0.3745,0.00016,22.77104]
[1776559820232,38.61,75703.68,122.4,-0.37444,0.00016,22.7699]
[1776559822280,38.61,75708.17,122.4,-0.3737,0.00016,22.75703]
[1776559822726,38.61,75709.31,122.4,-0.37351,0.00016,22.7537]
[1776559828172,38.6,75712.73,122.4,-0.37294,0.00016,22.74352]
[1776559828622,38.6,75712.73,122.4,-0.37294,0.00016,22.74352]
[1776559829179,38.6,75708.24,122.4,-0.37367,0.00016,22.75638]
[1776559834214,38.6,75704.17,122.4,-0.37431,0.00016,22.76407]
[1776559839249,38.59,75697.92,122.4,-0.37532,0.00016,22.78157]
[1776559841722,38.59,75697.58,122.4,-0.37537,0.00016,22.78243]
[1776559847305,38.58,75694.24,122.4,-0.3759,0.00016,22.79152]
[1776559852340,38.58,75694.07,122.4,-0.37591,0.00016,22.79174]
[1776559858382,38.57,75692.02,122.4,-0.37623,0.00016,22.79719]
[1776559860863,38.57,75692.02,122.4,-0.37623,0.00016,22.79719]
[1776559861626,38.57,75692.02,122.4,-0.37623,0.00016,22.79719]
[1776559862310,38.57,75691.73,122.4,-0.37627,0.00016,22.79784]
[1776559866779,38.57,75692.27,122.4,-0.37617,0.00016,22.79605]
[1776559866876,38.57,75692.27,122.4,-0.37617,0.00016,22.79605]
[1776559870245,38.56,75698.04,122.4,-0.37522,0.00016,22.77966]
[1776559876509,38.56,75699.17,122.4,-0.37502,0.00016,22.77619]
[1776559882551,38.55,75699.0,122.4,-0.37503,0.00016,22.77643]
[1776559883737,38.55,75699.0,122.4,-0.37503,0.00016,22.77643]
[1776559890607,38.55,75697.3,122.4,-0.37529,0.00016,22.78092]
[1776559892400,38.55,75697.26,122.4,-0.37528,0.00016,22.77723]
[1776559892468,38.55,75697.26,122.4,-0.37528,0.00016,22.77723]
[1776559892481,38.55,75697.26,122.4,-0.37528,0.00016,22.77723]
[1776559892621,38.55,75693.74,122.4,-0.37586,0.00016,22.78712]
[1776559896236,38.55,75689.73,122.4,-0.37652,0.00016,22.79844]
[1776559899003,38.55,75689.66,122.4,-0.37653,0.00016,22.7987]
[1776559905158,38.56,75689.52,122.4,-0.37657,0.00016,22.79944]
[1776559905181,38.56,75689.48,122.4,-0.37659,0.00016,22.79963]
[1776559910328,38.56,75689.45,122.4,-0.37659,0.00016,22.79972]
[1776559915786,38.56,75688.97,122.4,-0.37668,0.00016,22.8012]
[1776559925857,38.56,75688.97,122.4,-0.37668,0.00016,22.80132]
[1776559930894,38.56,75689.12,122.4,-0.37666,0.00016,22.80096]
[1776559935929,38.56,75690.79,122.4,-0.37639,0.00016,22.79635]
[1776559940965,38.57,75690.79,122.4,-0.37639,0.00016,22.79642]
[1776559946000,38.57,75690.67,122.4,-0.37642,0.00016,22.79682]
[1776559947007,38.57,75696.77,122.4,-0.37542,0.00016,22.77969]
[1776559948436,38.57,75696.77,122.4,-0.37542,0.00016,22.77969]
[1776559950650,38.57,75698.54,122.4,-0.37513,0.00016,22.77474]
[1776559952512,38.57,75698.57,122.4,-0.37512,0.00016,22.77456]
[1776559954056,38.56,75687.51,122.4,-0.37691,0.00016,22.80171]
[1776559959860,38.56,75687.37,122.4,-0.37692,0.00016,22.8019]
[1776559964573,38.55,75688.1,122.4,-0.37678,0.00016,22.79947]
[1776559970168,38.55,75686.9,122.4,-0.37697,0.00016,22.80274]
[1776559975865,38.55,75685.95,122.4,-0.37713,0.00016,22.80542]
[1776559978666,38.55,75685.95,122.4,-0.37713,0.00016,22.8053]
[1776559984292,38.55,75686.19,122.4,-0.37709,0.00016,22.80461]
[1776559989663,38.55,75686.97,122.4,-0.37696,0.00016,22.80248]
[1776559989688,38.55,75686.97,122.4,-0.37696,0.00016,22.80248]
[1776559991341,38.55,75693.05,122.4,-0.37595,0.00016,22.78531]
[1776559993940,38.54,75694.33,122.4,-0.37574,0.00016,22.78156]
[1776560003425,38.53,75697.27,122.4,-0.37522,0.00016,22.77258]
[1776560008460,38.52,75701.98,122.4,-0.37443,0.00016,22.75888]
[1776560014888,38.52,75702.55,122.4,-0.37431,0.00016,22.75326]
[1776560014994,38.52,75702.55,122.4,-0.37431,0.00016,22.75326]
[1776560015338,38.52,75702.55,122.4,-0.37431,0.00016,22.75326]
[1776560015624,38.52,75689.72,122.4,-0.3764,0.00016,22.78937]
[1776560017719,38.52,75689.65,122.4,-0.37641,0.00016,22.78949]
[1776560023541,38.51,75689.57,122.4,-0.3764,0.00016,22.78934]
[1776560028600,38.5,75690.04,122.4,-0.3763,0.00016,22.78749]
[1776560029908,38.5,75690.22,122.4,-0.37626,0.00016,22.78691]
[1776560035653,38.49,75690.37,122.4,-0.37622,0.00016,22.78604]
[1776560040987,38.49,75690.37,122.4,-0.37622,0.00016,22.78604]
[1776560049324,38.48,75690.34,122.4,-0.3762,0.00016,22.78569]
[1776560051017,38.47,75690.11,122.4,-0.3762,0.00016,22.78568]
[1776560053031,38.47,75689.91,122.4,-0.37623,0.00016,22.7861]
[1776560054149,38.47,75689.91,122.4,-0.37623,0.00016,22.7861]
[1776560059804,38.46,75689.61,122.4,-0.37626,0.00016,22.78659]
[1776560064354,38.46,75689.3,122.4,-0.3763,0.00016,22.78725]
[1776560069051,38.45,75690.71,122.4,-0.37604,0.00016,22.7828]
[1776560072578,38.44,75689.5,122.4,-0.37621,0.00016,22.78224]
[1776560078727,38.44,75689.0,122.4,-0.37627,0.00016,22.78325]
[1776560079132,38.43,75686.53,122.4,-0.37667,0.00016,22.79005]
[1776560081538,38.43,75683.27,122.4,-0.37721,0.00016,22.79916]
[1776560082397,38.43,75683.27,122.4,-0.37721,0.00016,22.79916]
[1776560083318,38.43,75683.19,122.4,-0.37722,0.00016,22.79931]
[1776560084503,38.43,75683.12,122.4,-0.37723,0.00016,22.7995]
[1776560090033,38.42,75681.03,122.4,-0.37755,0.00016,22.80488]
[1776560095069,38.42,75680.97,122.4,-0.37754,0.00016,22.80467]
[1776560101113,38.41,75679.43,122.4,-0.37777,0.00016,22.80852]
[1776560106215,38.4,75679.43,122.4,-0.37776,0.00016,22.8083]
[1776560113765,38.39,75676.37,122.4,-0.37824,0.00017,22.81635]
[1776560120246,38.38,75676.71,122.4,-0.37814,0.00017,22.81467]
[1776560126462,38.38,75676.78,122.4,-0.37813,0.00017,22.8144]
[1776560131127,38.37,75676.78,122.4,-0.3781,0.00017,22.81391]
[1776560136358,38.36,75683.06,122.4,-0.37702,0.00017,22.79213]
[1776560141394,38.35,75682.99,122.4,-0.37701,0.00017,22.79197]
[1776560149450,38.34,75682.95,122.4,-0.377,0.00017,22.79162]
[1776560152335,38.34,75682.95,122.4,-0.377,0.00017,22.79162]
[1776560157507,38.33,75682.28,122.4,-0.37708,0.00017,22.79301]
[1776560162541,38.33,75682.91,122.4,-0.37696,0.00017,22.79095]
[1776560167578,38.32,75682.7,122.4,-0.37698,0.00017,22.79125]
[1776560175634,38.31,75682.64,122.4,-0.37697,0.00017,22.79096]
[1776560183346,38.31,75682.7,122.4,-0.37695,0.00017,22.79063]
[1776560186087,38.3,75682.7,122.4,-0.37693,0.00017,22.7903]
[1776560191749,38.3,75682.29,122.4,-0.37696,0.00017,22.78732]
[1776560196784,38.29,75680.54,122.4,-0.37724,0.00017,22.79196]
[1776560201819,38.29,75680.26,122.4,-0.37727,0.00017,22.79248]
[1776560211824,38.28,75680.29,122.4,-0.37725,0.00017,22.79214]
[1776560211869,38.28,75680.29,122.4,-0.37725,0.00017,22.79214]
[1776560211884,38.28,75680.29,122.4,-0.37725,0.00017,22.79214]
[1776560211980,38.28,75680.29,122.4,-0.37725,0.00017,22.79214]
[1776560212015,38.28,75680.29,122.4,-0.37725,0.00017,22.79214]
[1776560212087,38.28,75676.78,122.4,-0.37782,0.00017,22.80169]
[1776560212300,38.28,75676.78,122.4,-0.37782,0.00017,22.80169]
[1776560212898,38.28,75663.25,122.4,-0.38006,0.00017,22.83916]
[1776560213051,38.28,75663.25,122.4,-0.38006,0.00017,22.83916]
[1776560213282,38.28,75663.25,122.4,-0.38006,0.00017,22.83916]
[1776560214181,38.28,75664.09,122.4,-0.37993,0.00017,22.83694]
[1776560215209,38.28,75663.42,122.4,-0.38004,0.00017,22.83885]
[1776560216239,38.28,75663.09,122.4,-0.3801,0.00017,22.83983]
[1776560221024,38.29,75662.17,122.4,-0.38028,0.00017,22.8427]
[1776560226738,38.29,75662.17,122.4,-0.38028,0.00017,22.8427]
[1776560226743,38.29,75662.17,122.4,-0.38028,0.00017,22.8427]
[1776560226997,38.3,75662.24,122.4,-0.38029,0.00017,22.84294]
[1776560228309,38.3,75662.24,122.4,-0.38029,0.00017,22.84294]
[1776560232490,38.3,75662.31,122.4,-0.38029,0.00017,22.84297]
[1776560233542,38.31,75662.31,122.4,-0.38029,0.00017,22.84303]
[1776560240089,38.31,75670.19,122.4,-0.37899,0.00017,22.82154]
[1776560247139,38.31,75669.97,122.4,-0.37903,0.00017,22.82214]
[1776560253046,38.31,75670.64,122.4,-0.3789,0.00017,22.81655]
[1776560262244,38.3,75673.47,122.4,-0.3784,0.00017,22.80817]
[1776560267278,38.29,75673.51,122.4,-0.37838,0.00017,22.80776]
[1776560272314,38.29,75676.23,122.4,-0.37792,0.00017,22.79991]
[1776560278026,38.28,75675.44,122.4,-0.37803,0.00017,22.80189]
[1776560280514,38.28,75669.69,122.4,-0.37898,0.00017,22.81774]
[1776560281731,38.28,75669.66,122.4,-0.37899,0.00017,22.81784]
[1776560287419,38.29,75669.66,122.4,-0.37901,0.00017,22.81829]
[1776560292664,38.29,75669.52,122.4,-0.37905,0.00017,22.8189]
[1776560298496,38.31,75669.45,122.4,-0.37909,0.00017,22.81968]
[1776560304097,38.31,75669.52,122.4,-0.37909,0.00017,22.8197]
[1776560307496,38.32,75669.34,122.4,-0.37914,0.00017,22.82049]
[1776560308499,38.32,75669.34,122.4,-0.37914,0.00017,22.82064]
[1776560311101,38.32,75669.34,122.4,-0.37915,0.00017,22.82078]
[1776560316669,38.33,75669.34,122.4,-0.37916,0.00017,22.81753]
[1776560321704,38.34,75669.16,122.4,-0.37921,0.00017,22.81838]
[1776560322634,38.34,75669.48,122.4,-0.37916,0.00017,22.81757]
[1776560323155,38.34,75669.43,122.4,-0.37918,0.00017,22.81778]
[1776560324071,38.34,75669.43,122.4,-0.37918,0.00017,22.81778]
[1776560324950,38.34,75667.57,122.4,-0.37949,0.00017,22.82296]
[1776560325805,38.34,75667.57,122.4,-0.37949,0.00017,22.82303]
[1776560331738,38.35,75666.55,122.4,-0.37969,0.00017,22.8263]
[1776560335455,38.36,75666.58,122.4,-0.37969,0.00017,22.82642]
[1776560339608,38.36,75666.55,122.4,-0.37971,0.00017,22.82677]
[1776560339715,38.36,75666.55,122.4,-0.37971,0.00017,22.82677]
[1776560339758,38.36,75666.55,122.4,-0.37971,0.00017,22.82677]
[1776560339794,38.36,75668.88,122.4,-0.37933,0.00017,22.82045]
[1776560343557,38.36,75674.36,122.4,-0.37842,0.00017,22.80532]
[1776560344144,38.36,75674.36,122.4,-0.37842,0.00017,22.80532]
[1776560345339,38.36,75674.36,122.4,-0.37842,0.00017,22.80532]
[1776560349967,38.36,75674.39,122.4,-0.37841,0.00017,22.80502]
[1776560353482,38.35,75676.45,122.4,-0.37804,0.00017,22.79889]
[1776560360401,38.34,75676.11,122.4,-0.37807,0.00017,22.79935]
[1776560360951,38.34,75676.34,122.4,-0.37803,0.00017,22.79866]
[1776560363487,38.34,75676.34,122.4,-0.37803,0.00017,22.79866]
[1776560367619,38.33,75676.31,122.4,-0.37802,0.00017,22.7984]
[1776560372151,38.33,75676.27,122.4,-0.37801,0.00017,22.79829]
[1776560372251,38.33,75676.23,122.4,-0.378,0.00017,22.79459]
[1776560373040,38.33,75678.03,122.4,-0.3777,0.00017,22.78951]
[1776560378074,38.32,75678.31,122.4,-0.37764,0.00017,22.7884]
[1776560380580,38.32,75676.97,122.4,-0.37785,0.00017,22.79201]
[1776560383116,38.32,75676.23,122.4,-0.37797,0.00017,22.79393]
[1776560384453,38.31,75676.23,122.4,-0.37796,0.00017,22.79386]
[1776560385124,38.31,75688.77,122.4,-0.37588,0.00017,22.75852]
[1776560387271,38.31,75688.55,122.4,-0.37591,0.00017,22.75905]
[1776560390166,38.31,75688.23,122.4,-0.37596,0.00017,22.75987]
[1776560392598,38.31,75687.92,122.4,-0.37601,0.00017,22.7607]
[1776560392612,38.31,75687.92,122.4,-0.37601,0.00017,22.7607]
[1776560392787,38.31,75687.92,122.4,-0.37601,0.00017,22.7607]
[1776560393108,38.31,75687.92,122.4,-0.37601,0.00017,22.7607]
[1776560393180,38.31,75708.75,122.4,-0.37257,0.00016,22.70076]
[1776560394188,38.3,75710.13,122.4,-0.37234,0.00016,22.69673]
[1776560395388,38.3,75710.13,122.4,-0.37234,0.00016,22.69673]
[1776560402168,38.3,75712.1,122.4,-0.37201,0.00016,22.69094]
[1776560402252,38.3,75708.72,122.4,-0.37257,0.00016,22.7008]
[1776560402685,38.3,75708.72,122.4,-0.37257,0.00016,22.7008]
[1776560402991,38.3,75708.72,122.4,-0.37257,0.00016,22.7008]
[1776560403639,38.3,75708.42,122.4,-0.37262,0.00016,22.70164]
[1776560403740,38.3,75726.66,122.4,-0.36962,0.00016,22.64793]
[1776560409057,38.31,75728.64,122.4,-0.3693,0.00016,22.64209]
[1776560414329,38.31,75729.65,122.4,-0.36914,0.00016,22.63922]
[1776560419365,38.31,75729.78,122.4,-0.36912,0.00016,22.63894]
[1776560422610,38.31,75735.99,122.4,-0.36811,0.00016,22.62037]
[1776560424557,38.31,75736.15,122.4,-0.36808,0.00016,22.61993]
[1776560430970,38.32,75737.7,122.4,-0.36784,0.00016,22.61551]
[1776560432062,38.32,75737.7,122.4,-0.36783,0.00016,22.61183]
[1776560432147,38.32,75737.92,122.4,-0.3678,0.00016,22.61121]
[1776560435477,38.32,75746.58,122.4,-0.36638,0.00016,22.58502]
[1776560439464,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560439469,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560439481,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560439601,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560439794,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560439818,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560440169,38.32,75751.82,122.4,-0.36554,0.00016,22.56914]
[1776560440175,38.33,75755.37,122.4,-0.36496,0.00016,22.55834]
[1776560440284,38.33,75755.37,122.4,-0.36496,0.00016,22.55834]
[1776560440407,38.33,75755.37,122.4,-0.36496,0.00016,22.55834]
[1776560440416,38.33,75755.37,122.4,-0.36496,0.00016,22.55834]
[1776560440513,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560441615,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560441626,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560441684,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560441762,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560441858,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560442045,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560442133,38.33,75777.89,122.4,-0.36129,0.00016,22.48784]
[1776560442146,38.32,75785.89,122.4,-0.35998,0.00016,22.46219]
[1776560443061,38.32,75785.89,122.4,-0.35998,0.00016,22.46219]
[1776560443162,38.32,75796.65,122.4,-0.35823,0.00016,22.42747]
[1776560443771,38.32,75796.65,122.4,-0.35823,0.00016,22.42747]
[1776560443872,38.32,75802.89,122.4,-0.35722,0.00016,22.40713]
[1776560444460,38.32,75802.89,122.4,-0.35722,0.00016,22.40713]
[1776560445436,38.32,75806.28,122.4,-0.35667,0.00016,22.39603]
[1776560446151,38.32,75806.28,122.4,-0.35667,0.00016,22.39603]
[1776560446211,38.32,75817.57,122.4,-0.35484,0.00016,22.35873]
[1776560446701,38.32,75817.57,122.4,-0.35484,0.00016,22.35873]
[1776560446727,38.32,75807.94,122.4,-0.3564,0.00016,22.39055]
[1776560448606,38.32,75809.79,122.4,-0.3561,0.00016,22.38446]
[1776560449578,38.32,75817.96,122.4,-0.35478,0.00016,22.35741]
[1776560450397,38.32,75817.96,122.4,-0.35478,0.00016,22.35741]
[1776560455620,38.32,75818.62,122.4,-0.35467,0.00016,22.35523]
[1776560457180,38.32,75818.62,122.4,-0.35467,0.00016,22.35523]
[1776560458640,38.32,75809.44,122.4,-0.35615,0.00016,22.38561]
[1776560460870,38.32,75809.49,122.4,-0.35615,0.00016,22.38544]
[1776560461046,38.32,75809.49,122.4,-0.35615,0.00016,22.38544]
[1776560461662,38.32,75816.92,122.4,-0.35494,0.00016,22.36085]
[1776560466697,38.32,75810.72,122.4,-0.35594,0.00016,22.38131]
[1776560467533,38.32,75810.72,122.4,-0.35594,0.00016,22.38131]
[1776560469564,38.32,75807.92,122.4,-0.3564,0.00016,22.39049]
[1776560469718,38.32,75815.29,122.4,-0.3552,0.00016,22.36616]
[1776560474753,38.32,75818.75,122.4,-0.35464,0.00016,22.35466]
[1776560479789,38.32,75819.85,122.4,-0.35446,0.00016,22.35101]
[1776560480640,38.32,75819.85,122.4,-0.35446,0.00016,22.35101]
[1776560486201,38.32,75812.15,122.4,-0.35571,0.00016,22.3765]
[1776560489056,38.32,75806.47,122.4,-0.35662,0.00016,22.39513]
[1776560489158,38.32,75797.89,122.4,-0.35801,0.00016,22.42311]
[1776560490236,38.32,75797.89,122.4,-0.35801,0.00016,22.42311]
[1776560491392,38.31,75791.41,122.4,-0.35904,0.00016,22.44351]
[1776560496908,38.26,75789.57,122.4,-0.35916,0.00016,22.44222]
[1776560501944,38.23,75795.87,122.4,-0.35803,0.00016,22.41949]
[1776560506979,38.21,75795.35,122.4,-0.35805,0.00016,22.41963]
[1776560512014,38.2,75792.69,122.4,-0.35846,0.00016,22.42787]
[1776560517050,38.2,75792.59,122.4,-0.35847,0.00016,22.42803]
[1776560523324,38.2,75792.96,122.4,-0.3584,0.00016,22.4267]
[1776560523548,38.2,75792.96,122.4,-0.3584,0.00016,22.4267]
[1776560523554,38.2,75792.96,122.4,-0.3584,0.00016,22.4267]
[1776560524099,38.19,75805.81,122.4,-0.35631,0.00016,22.38451]
[1776560527566,38.19,75806.21,122.4,-0.35624,0.00016,22.38319]
[1776560533162,38.2,75810.61,122.4,-0.35553,0.00016,22.36864]
[1776560538197,38.2,75813.16,122.4,-0.35512,0.00016,22.36021]
[1776560543251,38.2,75813.44,122.4,-0.35507,0.00016,22.35931]
[1776560544239,38.2,75804.5,122.4,-0.35652,0.00016,22.38893]
[1776560548896,38.2,75803.95,122.4,-0.35661,0.00016,22.39069]
[1776560548930,38.2,75803.95,122.4,-0.35661,0.00016,22.39069]
[1776560548958,38.2,75803.95,122.4,-0.35661,0.00016,22.39069]
[1776560549244,38.2,75803.95,122.4,-0.35661,0.00016,22.39069]
[1776560550196,38.2,75803.98,122.4,-0.35661,0.00016,22.39056]
[1776560555316,38.19,75803.3,122.4,-0.35669,0.00016,22.38888]
[1776560556003,38.19,75803.3,122.4,-0.35669,0.00016,22.38888]
[1776560556323,38.19,75797.73,122.4,-0.3576,0.00016,22.40714]
[1776560560533,38.19,75796.34,122.4,-0.35783,0.00016,22.41174]
[1776560561358,38.19,75802.95,122.4,-0.35675,0.00016,22.39004]
[1776560566392,38.19,75804.17,122.4,-0.35655,0.00016,22.38595]
[1776560567425,38.19,75804.17,122.4,-0.35655,0.00016,22.38595]
[1776560568583,38.19,75804.5,122.4,-0.35649,0.00016,22.38485]
[1776560568632,38.19,75812.05,122.4,-0.35527,0.00016,22.35985]
[1776560573445,38.19,75820.91,122.4,-0.35383,0.00016,22.33032]
[1776560578480,38.2,75817.23,122.4,-0.35443,0.00016,22.34277]
[1776560583515,38.2,75815.62,122.4,-0.3547,0.00016,22.34826]
[1776560588555,38.2,75815.0,122.4,-0.35481,0.00016,22.35043]
[1776560593590,38.2,75815.55,122.4,-0.35472,0.00016,22.34871]
[1776560598624,38.2,75806.42,122.4,-0.35621,0.00016,22.37912]
[1776560603660,38.2,75812.15,122.4,-0.35528,0.00016,22.36018]
[1776560609703,38.2,75811.3,122.4,-0.35542,0.00016,22.36308]
[1776560614738,38.2,75808.34,122.4,-0.35589,0.00016,22.36913]
[1776560619776,38.2,75801.94,122.4,-0.35693,0.00016,22.39026]
[1776560625816,38.2,75801.5,122.4,-0.357,0.00016,22.39163]
[1776560630852,38.2,75803.56,122.4,-0.35666,0.00016,22.38481]
[1776560635887,38.2,75802.75,122.4,-0.35679,0.00016,22.38744]
[1776560641382,38.2,75803.02,122.4,-0.35674,0.00016,22.3865]
[1776560641400,38.2,75802.89,122.4,-0.35676,0.00016,22.38692]
[1776560641516,38.2,75802.89,122.4,-0.35676,0.00016,22.38692]
[1776560641526,38.2,75802.89,122.4,-0.35676,0.00016,22.38692]
[1776560642338,38.2,75802.89,122.4,-0.35676,0.00016,22.38692]
[1776560642342,38.2,75802.89,122.4,-0.35676,0.00016,22.38692]
[1776560642386,38.2,75793.74,122.4,-0.35825,0.00016,22.41686]
[1776560647972,38.2,75788.32,122.4,-0.35913,0.00016,22.43433]
[1776560649487,38.2,75788.32,122.4,-0.35913,0.00016,22.43433]
[1776560649986,38.2,75789.05,122.4,-0.35901,0.00016,22.43191]
[1776560655025,38.2,75790.49,122.4,-0.35877,0.00016,22.42709]
[1776560663083,38.19,75790.01,122.4,-0.35883,0.00016,22.42842]
[1776560670132,38.19,75789.8,122.4,-0.35886,0.00016,22.42892]
[1776560675167,38.19,75787.82,122.4,-0.35916,0.00016,22.43138]
[1776560680202,38.19,75787.89,122.4,-0.35914,0.00016,22.43103]
[1776560685237,38.18,75786.97,122.4,-0.35929,0.00016,22.43389]
[1776560686754,38.18,75786.97,122.4,-0.35929,0.00016,22.43389]
[1776560687250,38.19,75786.96,122.4,-0.35929,0.00016,22.43399]
[1776560689888,38.19,75789.93,122.4,-0.35881,0.00016,22.42457]
[1776560691753,38.19,75790.0,122.4,-0.35881,0.00016,22.42454]
[1776560692286,38.19,75789.95,122.4,-0.35882,0.00016,22.42468]
[1776560697521,38.19,75788.8,122.4,-0.359,0.00016,22.42831]
[1776560697994,38.19,75788.8,122.4,-0.359,0.00016,22.42831]
[1776560700401,38.19,75784.12,122.4,-0.35976,0.00016,22.44336]
[1776560700503,38.19,75784.02,122.4,-0.35978,0.00016,22.44364]
[1776560700537,38.19,75784.02,122.4,-0.35978,0.00016,22.44364]
[1776560700608,38.19,75784.02,122.4,-0.35978,0.00016,22.44364]
[1776560701047,38.19,75784.02,122.4,-0.35978,0.00016,22.44364]
[1776560701371,38.19,75784.02,122.4,-0.35978,0.00016,22.44364]
[1776560701472,38.19,75776.27,122.4,-0.36105,0.00016,22.46857]
[1776560705149,38.19,75776.17,122.4,-0.36107,0.00016,22.46908]
[1776560705208,38.19,75776.17,122.4,-0.36107,0.00016,22.46908]
[1776560706301,38.2,75779.65,122.4,-0.36051,0.00016,22.45815]
[1776560706558,38.2,75783.48,122.4,-0.35989,0.00016,22.44592]
[1776560707391,38.2,75776.38,122.4,-0.36106,0.00016,22.46878]
[1776560708314,38.2,75776.38,122.4,-0.36106,0.00016,22.46878]
[1776560708398,38.2,75770.22,122.4,-0.36207,0.00016,22.48846]
[1776560709361,38.2,75770.22,122.4,-0.36207,0.00016,22.48846]
[1776560709843,38.2,75769.95,122.4,-0.36212,0.00016,22.48939]
[1776560711634,38.2,75769.48,122.4,-0.3622,0.00016,22.49104]
[1776560712008,38.2,75769.48,122.4,-0.3622,0.00016,22.49104]
[1776560712575,38.2,75766.81,122.4,-0.36264,0.00016,22.49961]
[1776560713008,38.2,75766.81,122.4,-0.36264,0.00016,22.49961]
[1776560713014,38.2,75766.81,122.4,-0.36264,0.00016,22.49961]
[1776560713389,38.2,75766.81,122.4,-0.36264,0.00016,22.49961]
[1776560714100,38.21,75769.05,122.4,-0.36228,0.00016,22.49268]
[1776560714460,38.21,75769.05,122.4,-0.36228,0.00016,22.49268]
[1776560714440,38.21,75775.71,122.4,-0.3612,0.00016,22.47161]
[1776560715665,38.21,75776.12,122.4,-0.36113,0.00016,22.47037]
[1776560716305,38.21,75776.12,122.4,-0.36113,0.00016,22.47037]
[1776560716454,38.21,75770.03,122.4,-0.36213,0.00016,22.4898]
[1776560716597,38.21,75770.03,122.4,-0.36213,0.00016,22.4898]
[1776560717461,38.21,75763.81,122.4,-0.36316,0.00016,22.50956]
[1776560718589,38.21,75764.6,122.4,-0.36304,0.00016,22.50722]
[1776560719475,38.22,75769.37,122.4,-0.36226,0.00016,22.49228]
[1776560723539,38.22,75770.56,122.4,-0.36209,0.00016,22.48896]
[1776560730792,38.23,75771.86,122.4,-0.36189,0.00016,22.48528]
[1776560736598,38.24,75770.09,122.4,-0.36221,0.00016,22.48802]
[1776560739047,38.24,75766.52,122.4,-0.3628,0.00016,22.49938]
[1776560740322,38.25,75766.37,122.4,-0.36283,0.00016,22.50003]
[1776560740439,38.25,75766.37,122.4,-0.36283,0.00016,22.50003]
[1776560740564,38.25,75765.53,122.4,-0.36297,0.00016,22.50276]
[1776560740626,38.25,75763.71,122.4,-0.36327,0.00016,22.50847]
[1776560743176,38.25,75761.72,122.4,-0.3636,0.00016,22.51482]
[1776560746622,38.26,75755.97,122.4,-0.36457,0.00016,22.53321]
[1776560748158,38.26,75754.68,122.4,-0.36478,0.00016,22.53731]
[1776560749095,38.26,75754.47,122.4,-0.36483,0.00016,22.53816]
[1776560754668,38.27,75754.75,122.4,-0.3648,0.00016,22.53777]
[1776560759759,38.28,75756.33,122.4,-0.36457,0.00016,22.53345]
[1776560761261,38.28,75756.33,122.4,-0.36457,0.00016,22.53345]
[1776560761286,38.28,75756.33,122.4,-0.36457,0.00016,22.53345]
[1776560761350,38.28,75756.33,122.4,-0.36457,0.00016,22.53345]
[1776560761447,38.28,75757.21,122.4,-0.36444,0.00016,22.53091]
[1776560761612,38.28,75757.21,122.4,-0.36444,0.00016,22.53091]
[1776560761773,38.28,75765.69,122.4,-0.36305,0.00016,22.50445]
[1776560767815,38.29,75768.2,122.4,-0.36267,0.00016,22.49721]
[1776560774865,38.3,75767.63,122.4,-0.3628,0.00016,22.49969]
[1776560785343,38.3,75767.63,122.4,-0.3628,0.00016,22.49969]
[1776560785374,38.3,75767.63,122.4,-0.3628,0.00016,22.49969]
[1776560785408,38.3,75767.63,122.4,-0.3628,0.00016,22.49969]
[1776560785942,38.32,75777.27,122.4,-0.36127,0.00016,22.4703]
[1776560786769,38.32,75777.27,122.4,-0.36127,0.00016,22.4703]
[1776560791985,38.33,75778.19,122.4,-0.36114,0.00016,22.46424]
[1776560794807,38.33,75778.04,122.4,-0.36117,0.00016,22.46495]
[1776560796589,38.33,75777.73,122.4,-0.36123,0.00016,22.46605]
[1776560796612,38.33,75777.74,122.4,-0.36123,0.00016,22.46611]
[1776560805140,38.34,75785.2,122.4,-0.36004,0.00016,22.44282]
[1776560806675,38.35,75785.2,122.4,-0.36007,0.00016,22.44337]
[1776560806860,38.35,75785.2,122.4,-0.36007,0.00016,22.44337]
[1776560811230,38.35,75785.2,122.4,-0.36007,0.00016,22.44351]
[1776560817182,38.37,75786.58,122.4,-0.35991,0.00016,22.4405]
[1776560817259,38.37,75786.58,122.4,-0.35991,0.00016,22.4405]
[1776560817329,38.37,75786.58,122.4,-0.35991,0.00016,22.4405]
[1776560817370,38.37,75786.58,122.4,-0.35991,0.00016,22.4405]
[1776560818172,38.37,75795.64,122.4,-0.35845,0.00016,22.41156]
[1776560821279,38.38,75798.21,122.4,-0.35804,0.00016,22.40342]
[1776560821317,38.38,75798.21,122.4,-0.35804,0.00016,22.40342]
[1776560821412,38.38,75798.32,122.4,-0.35803,0.00016,22.40316]
[1776560825543,38.38,75799.11,122.4,-0.3579,0.00016,22.40046]
[1776560825818,38.38,75799.11,122.4,-0.3579,0.00016,22.40046]
[1776560826012,38.38,75799.11,122.4,-0.3579,0.00016,22.40046]
[1776560826228,38.38,75793.18,122.4,-0.35885,0.00016,22.41958]
[1776560827759,38.38,75788.79,122.4,-0.35957,0.00016,22.43367]
[1776560827800,38.38,75788.79,122.4,-0.35957,0.00016,22.43367]
[1776560830979,38.38,75788.06,122.4,-0.35968,0.00016,22.436]
[1776560836298,38.38,75783.11,122.4,-0.36051,0.00016,22.45223]
[1776560837909,38.38,75780.01,122.4,-0.36101,0.00016,22.46216]
[1776560845361,38.39,75779.7,122.4,-0.36109,0.00016,22.4637]
[1776560846669,38.39,75779.59,122.4,-0.36111,0.00016,22.46411]
[1776560847375,38.39,75769.84,122.4,-0.36271,0.00016,22.49499]
[1776560852410,38.4,75770.12,122.4,-0.36267,0.00016,22.4909]
[1776560855299,38.4,75770.12,122.4,-0.36267,0.00016,22.4909]
[1776560855329,38.4,75770.12,122.4,-0.36267,0.00016,22.4909]
[1776560855335,38.4,75770.12,122.4,-0.36267,0.00016,22.4909]
[1776560855382,38.4,75770.12,122.4,-0.36267,0.00016,22.4909]
[1776560855806,38.41,75768.04,122.4,-0.36303,0.00016,22.49776]
[1776560856438,38.41,75760.83,122.4,-0.36421,0.00016,22.52032]
[1776560856748,38.41,75760.83,122.4,-0.36421,0.00016,22.52032]
[1776560857420,38.41,75760.83,122.4,-0.36421,0.00016,22.52032]
[1776560861752,38.41,75759.14,122.4,-0.36449,0.00016,22.52583]
[1776560862481,38.42,75753.11,122.4,-0.36549,0.00016,22.54467]
[1776560867516,38.42,75750.91,122.4,-0.36587,0.00016,22.55176]
[1776560872551,38.43,75752.18,122.4,-0.36568,0.00016,22.54822]
[1776560880607,38.44,75752.62,122.4,-0.36563,0.00016,22.54745]
[1776560885642,38.44,75752.07,122.4,-0.36574,0.00016,22.54949]
[1776560885858,38.44,75752.07,122.4,-0.36574,0.00016,22.54949]
[1776560885946,38.44,75752.07,122.4,-0.36574,0.00016,22.54949]
[1776560891685,38.45,75746.93,122.4,-0.3666,0.00016,22.56553]
[1776560894690,38.45,75745.73,122.4,-0.3668,0.00016,22.56924]
[1776560894776,38.45,75745.65,122.4,-0.36682,0.00016,22.56959]
[1776560905783,38.46,75739.87,122.4,-0.36779,0.00016,22.58762]
[1776560910206,38.46,75738.99,122.4,-0.36794,0.00016,22.59041]
[1776560912128,38.47,75736.08,122.4,-0.36842,0.00016,22.59924]
[1776560912135,38.47,75736.08,122.4,-0.36842,0.00016,22.59924]
[1776560912344,38.47,75736.08,122.4,-0.36842,0.00016,22.59924]
[1776560912580,38.47,75736.08,122.4,-0.36842,0.00016,22.59924]
[1776560914848,38.47,75729.09,122.4,-0.36955,0.00016,22.61646]
[1776560919883,38.47,75727.8,122.4,-0.36977,0.00016,22.62044]
[1776560921397,38.47,75727.8,122.4,-0.36977,0.00016,22.62044]
[1776560923148,38.47,75727.53,122.4,-0.36982,0.00016,22.62133]
[1776560928946,38.48,75721.35,122.4,-0.37084,0.00016,22.63971]
[1776560934074,38.48,75720.47,122.4,-0.37099,0.00016,22.64238]
[1776560940026,38.48,75718.26,122.4,-0.37136,0.00016,22.64901]
[1776560945061,38.48,75718.17,122.4,-0.37138,0.00016,22.64937]
[1776560955131,38.48,75718.06,122.4,-0.37141,0.00016,22.64987]
[1776560963186,38.49,75718.77,122.4,-0.3713,0.00016,22.64793]
[1776560968223,38.49,75717.77,122.4,-0.37147,0.00016,22.65093]
[1776560976279,38.49,75717.64,122.4,-0.37148,0.00016,22.64766]
[1776560981314,38.49,75717.75,122.4,-0.37146,0.00016,22.64741]
[1776560984784,38.49,75717.65,122.4,-0.37148,0.00016,22.64773]
[1776560984815,38.49,75717.65,122.4,-0.37148,0.00016,22.64773]
[1776560985803,38.49,75717.68,122.4,-0.37147,0.00016,22.64766]
[1776560986391,38.49,75717.68,122.4,-0.37148,0.00016,22.64767]
[1776560994405,38.49,75717.54,122.4,-0.3715,0.00016,22.6482]
[1776560998435,38.5,75710.08,122.4,-0.37273,0.00016,22.66993]
[1776561002360,38.49,75705.63,122.4,-0.37346,0.00016,22.68273]
[1776561002372,38.49,75705.63,122.4,-0.37346,0.00016,22.68273]
[1776561003295,38.49,75702.03,122.4,-0.37405,0.00016,22.69305]
[1776561004777,38.49,75699.26,122.4,-0.37451,0.00016,22.70094]
[1776561006096,38.49,75694.56,122.4,-0.37528,0.00016,22.71424]
[1776561007382,38.49,75694.46,122.4,-0.37529,0.00016,22.71449]
[1776561009462,38.49,75693.07,122.4,-0.37552,0.00016,22.71835]
[1776561013556,38.49,75692.77,122.4,-0.37556,0.00016,22.71905]
[1776561016209,38.49,75695.27,122.4,-0.37514,0.00016,22.71186]
[1776561021596,38.48,75695.63,122.4,-0.37507,0.00016,22.71063]
[1776561023546,38.48,75695.63,122.4,-0.37507,0.00016,22.71063]
[1776561029817,38.48,75695.29,122.4,-0.37511,0.00016,22.71133]
[1776561029833,38.48,75695.29,122.4,-0.37511,0.00016,22.71133]
[1776561029870,38.48,75695.29,122.4,-0.37511,0.00016,22.71133]
[1776561030659,38.48,75681.69,122.4,-0.37735,0.00016,22.74948]
[1776561034617,38.47,75681.65,122.4,-0.37733,0.00016,22.74565]
[1776561035615,38.47,75681.65,122.4,-0.37732,0.00016,22.74559]
[1776561035694,38.47,75681.61,122.4,-0.37733,0.00016,22.74564]
[1776561037645,38.47,75679.54,122.4,-0.37767,0.00017,22.75142]
[1776561037699,38.47,75679.54,122.4,-0.37767,0.00017,22.75142]
[1776561037731,38.47,75679.54,122.4,-0.37767,0.00017,22.75142]
[1776561039917,38.47,75673.66,122.4,-0.37865,0.00017,22.7678]
[1776561049792,38.49,75671.89,122.4,-0.37899,0.00017,22.77354]
[1776561053277,38.49,75671.86,122.4,-0.379,0.00017,22.7737]
[1776561053385,38.49,75671.86,122.4,-0.379,0.00017,22.7737]
[1776561053421,38.49,75671.86,122.4,-0.379,0.00017,22.7737]
[1776561053549,38.49,75671.86,122.4,-0.379,0.00017,22.7737]
[1776561053582,38.49,75671.86,122.4,-0.379,0.00017,22.7737]
[1776561053819,38.5,75664.07,122.4,-0.3803,0.00017,22.79519]
[1776561056915,38.5,75659.47,122.4,-0.38106,0.00017,22.80777]
[1776561060064,38.5,75658.21,122.4,-0.38129,0.00017,22.81143]
[1776561060111,38.5,75658.21,122.4,-0.38129,0.00017,22.81143]
[1776561061277,38.51,75654.99,122.4,-0.38182,0.00017,22.82013]
[1776561061710,38.51,75654.99,122.4,-0.38182,0.00017,22.82013]
[1776561065793,38.51,75659.15,122.4,-0.38115,0.00017,22.80922]
[1776561067237,38.51,75659.57,122.4,-0.38108,0.00017,22.80816]
[1776561072954,38.52,75657.05,122.4,-0.38153,0.00017,22.81537]
[1776561072973,38.52,75657.05,122.4,-0.38153,0.00017,22.81537]
[1776561073067,38.52,75657.05,122.4,-0.38153,0.00017,22.81537]
[1776561074236,38.52,75657.05,122.4,-0.38153,0.00017,22.81537]
[1776561074291,38.52,75658.33,122.4,-0.38132,0.00017,22.81199]
[1776561075975,38.53,75666.55,122.4,-0.37997,0.00017,22.78989]
[1776561078804,38.53,75669.26,122.4,-0.37952,0.00017,22.78257]
[1776561079348,38.53,75669.79,122.4,-0.37944,0.00017,22.78127]
[1776561079766,38.53,75669.79,122.4,-0.37944,0.00017,22.78127]
[1776561082017,38.53,75675.9,122.4,-0.37844,0.00016,22.76471]
[1776561086998,38.54,75675.94,122.4,-0.37845,0.00016,22.76479]
[1776561092087,38.55,75676.81,122.4,-0.37831,0.00016,22.75911]
[1776561097123,38.55,75678.03,122.4,-0.37813,0.00016,22.75609]
[1776561102163,38.56,75677.53,122.4,-0.37823,0.00016,22.75781]
[1776561107925,38.57,75677.89,122.4,-0.37819,0.00016,22.75709]
[1776561108571,38.57,75677.59,122.4,-0.37824,0.00016,22.75806]
[1776561108579,38.57,75677.59,122.4,-0.37824,0.00016,22.75806]
[1776561108672,38.57,75674.85,122.4,-0.3787,0.00016,22.76567]
[1776561113432,38.57,75672.28,122.4,-0.37914,0.00016,22.77298]
[1776561116707,38.58,75672.01,122.4,-0.37919,0.00016,22.77389]
[1776561116844,38.58,75672.01,122.4,-0.37919,0.00016,22.77389]
[1776561116945,38.58,75671.97,122.4,-0.37921,0.00016,22.77425]
[1776561119612,38.58,75671.97,122.4,-0.37921,0.00016,22.77425]
[1776561125324,38.59,75677.02,122.4,-0.3784,0.00016,22.76074]
[1776561131366,38.59,75678.05,122.4,-0.37824,0.00016,22.75807]
[1776561136401,38.6,75679.14,122.4,-0.37807,0.00016,22.7552]
[1776561137188,38.6,75679.14,122.4,-0.37807,0.00016,22.7552]
[1776561141616,38.6,75679.14,122.4,-0.37807,0.00016,22.75523]
[1776561147477,38.61,75680.5,122.4,-0.37787,0.00016,22.75201]
[1776561151748,38.61,75683.26,122.4,-0.37742,0.00016,22.74448]
[1776561152120,38.61,75683.26,122.4,-0.37741,0.00016,22.74084]
[1776561152866,38.61,75683.26,122.4,-0.37741,0.00016,22.74084]
[1776561162583,38.62,75679.75,122.4,-0.37802,0.00016,22.75114]
[1776561169632,38.63,75679.97,122.4,-0.37801,0.00016,22.75086]
[1776561174668,38.63,75679.87,122.4,-0.37803,0.00016,22.75136]
[1776561184738,38.64,75679.8,122.4,-0.37807,0.00016,22.752]
[1776561190779,38.65,75678.91,122.4,-0.37823,0.00016,22.75475]
[1776561193816,38.65,75678.16,122.4,-0.37836,0.00016,22.75692]
[1776561199843,38.66,75672.91,122.4,-0.37924,0.00016,22.77161]
[1776561201873,38.66,75672.91,122.4,-0.37924,0.00016,22.77161]
[1776561201974,38.66,75672.91,122.4,-0.37925,0.00016,22.77169]
[1776561207899,38.67,75671.59,122.4,-0.37949,0.00016,22.77574]
[1776561212933,38.67,75671.62,122.4,-0.37949,0.00016,22.77226]
[1776561214666,38.68,75671.9,122.4,-0.37945,0.00016,22.77158]
[1776561219983,38.68,75671.76,122.4,-0.37949,0.00016,22.7724]
[1776561222400,38.69,75674.62,122.4,-0.37903,0.00016,22.76475]
[1776561223928,38.69,75675.45,122.4,-0.3789,0.00016,22.76257]
[1776561224013,38.69,75675.59,122.4,-0.37888,0.00016,22.76226]
[1776561229048,38.7,75678.39,122.4,-0.37844,0.00016,22.7549]
[1776561231758,38.7,75678.74,122.4,-0.37838,0.00016,22.754]
[1776561236673,38.7,75677.21,122.4,-0.37865,0.00016,22.75851]
[1776561242138,38.71,75677.65,122.4,-0.3786,0.00016,22.75773]
[1776561247174,38.72,75677.92,122.4,-0.37857,0.00016,22.75729]
[1776561252209,38.72,75677.82,122.4,-0.3786,0.00016,22.75785]
[1776561256387,38.73,75677.78,122.4,-0.37862,0.00016,22.75807]
[1776561262279,38.74,75673.57,122.4,-0.37933,0.00016,22.77002]
[1776561267527,38.74,75673.1,122.4,-0.37942,0.00016,22.7715]
[1776561270088,38.74,75673.1,122.4,-0.37943,0.00016,22.77161]
[1776561275586,38.75,75672.93,122.4,-0.37945,0.00016,22.76849]
[1776561281664,38.75,75672.93,122.4,-0.37947,0.00016,22.76891]
[1776561282627,38.76,75672.93,122.4,-0.37948,0.00016,22.76901]
[1776561284049,38.76,75672.93,122.4,-0.37948,0.00016,22.76906]
[1776561284056,38.76,75672.93,122.4,-0.37948,0.00016,22.76906]
[1776561284150,38.76,75672.93,122.4,-0.37948,0.00016,22.76912]
[1776561284265,38.76,75672.93,122.4,-0.37948,0.00016,22.76912]
[1776561286971,38.76,75672.93,122.4,-0.37948,0.00016,22.76912]
[1776561286989,38.76,75672.93,122.4,-0.37948,0.00016,22.76912]
[1776561291933,38.77,75670.24,122.4,-0.37995,0.00016,22.77679]
[1776561295097,38.77,75666.31,122.4,-0.3806,0.00016,22.78756]
[1776561295161,38.77,75666.31,122.4,-0.3806,0.00016,22.78756]
[1776561295181,38.77,75666.31,122.4,-0.3806,0.00016,22.78756]
[1776561295195,38.77,75666.31,122.4,-0.3806,0.00016,22.78756]
[1776561295223,38.77,75666.31,122.4,-0.3806,0.00016,22.78756]
[1776561295264,38.77,75666.13,122.4,-0.38063,0.00016,22.7881]
[1776561295274,38.77,75666.13,122.4,-0.38063,0.00016,22.7881]
[1776561295332,38.77,75666.13,122.4,-0.38063,0.00016,22.7881]
[1776561295385,38.77,75666.13,122.4,-0.38063,0.00016,22.7881]
[1776561295408,38.77,75666.13,122.4,-0.38063,0.00016,22.7881]
[1776561295925,38.77,75666.13,122.4,-0.38063,0.00016,22.7881]
[1776561296007,38.77,75687.25,122.4,-0.37717,0.00016,22.7306]
[1776561296222,38.77,75687.25,122.4,-0.37717,0.00016,22.7306]
[1776561296515,38.77,75687.25,122.4,-0.37717,0.00016,22.7306]
[1776561297009,38.77,75687.25,122.4,-0.37717,0.00016,22.7306]
[1776561297106,38.77,75716.23,122.4,-0.37243,0.00016,22.64873]
[1776561297702,38.77,75716.23,122.4,-0.37243,0.00016,22.64873]
[1776561297732,38.77,75716.77,122.4,-0.37234,0.00016,22.64715]
[1776561301031,38.77,75713.84,122.4,-0.37282,0.00016,22.65555]
[1776561301053,38.77,75713.84,122.4,-0.37282,0.00016,22.65555]
[1776561301775,38.77,75706.3,122.4,-0.37405,0.00016,22.67697]
[1776561305052,38.77,75704.21,122.4,-0.37438,0.00016,22.68286]
[1776561307111,38.76,75703.94,122.4,-0.37442,0.00016,22.68353]
[1776561307198,38.76,75703.94,122.4,-0.37442,0.00016,22.68353]
[1776561307461,38.76,75701.47,122.4,-0.37482,0.00016,22.69041]
[1776561307600,38.76,75695.35,122.4,-0.37582,0.00016,22.70756]
[1776561310167,38.76,75695.56,122.4,-0.37578,0.00016,22.70694]
[1776561310232,38.76,75695.96,122.4,-0.37572,0.00016,22.70579]
[1776561310234,38.76,75695.96,122.4,-0.37572,0.00016,22.70579]
[1776561310306,38.76,75695.96,122.4,-0.37572,0.00016,22.70579]
[1776561310446,38.76,75695.96,122.4,-0.37572,0.00016,22.70579]
[1776561310771,38.76,75695.96,122.4,-0.37572,0.00016,22.70579]
[1776561310833,38.76,75692.27,122.4,-0.37632,0.00016,22.71613]
[1776561311773,38.76,75692.27,122.4,-0.37632,0.00016,22.71613]
[1776561311862,38.76,75686.31,122.4,-0.3773,0.00016,22.73277]
[1776561313227,38.76,75686.31,122.4,-0.3773,0.00016,22.73277]
[1776561314168,38.76,75683.04,122.4,-0.37784,0.00016,22.74178]
[1776561314266,38.77,75678.96,122.4,-0.37852,0.00016,22.75315]
[1776561315346,38.77,75674.57,122.4,-0.37924,0.00016,22.76519]
[1776561315543,38.77,75674.57,122.4,-0.37924,0.00016,22.76519]
[1776561317671,38.77,75663.57,122.4,-0.38106,0.00016,22.79502]
[1776561320071,38.77,75658.91,122.4,-0.38183,0.00016,22.80748]
[1776561323811,38.78,75662.88,122.4,-0.38118,0.00016,22.79702]
[1776561329756,38.78,75666.35,122.4,-0.38063,0.00016,22.7881]
[1776561335798,38.79,75666.5,122.4,-0.38061,0.00016,22.78422]
[1776561341845,38.79,75666.89,122.4,-0.38056,0.00016,22.78343]
[1776561346880,38.8,75667.05,122.4,-0.38054,0.00016,22.7832]
[1776561352967,38.8,75667.73,122.4,-0.38044,0.00016,22.7815]
[1776561358963,38.81,75668.33,122.4,-0.38036,0.00016,22.78024]
[1776561363160,38.81,75667.61,122.4,-0.38048,0.00016,22.78229]
[1776561363239,38.81,75674.67,122.4,-0.37932,0.00016,22.76327]
[1776561365185,38.81,75678.11,122.4,-0.37876,0.00016,22.75397]
[1776561365298,38.81,75680.07,122.4,-0.37845,0.00016,22.74867]
[1776561365325,38.81,75680.07,122.4,-0.37845,0.00016,22.74867]
[1776561366726,38.81,75680.07,122.4,-0.37845,0.00016,22.74873]
[1776561367557,38.82,75679.85,122.4,-0.37849,0.00016,22.74939]
[1776561367569,38.82,75679.85,122.4,-0.37849,0.00016,22.74939]
[1776561367675,38.82,75679.85,122.4,-0.37849,0.00016,22.74939]
[1776561367794,38.82,75679.85,122.4,-0.37849,0.00016,22.74939]
[1776561367937,38.82,75679.85,122.4,-0.37849,0.00016,22.74939]
[1776561368027,38.82,75687.11,122.4,-0.3773,0.00016,22.72952]
[1776561369253,38.82,75687.11,122.4,-0.3773,0.00016,22.72952]
[1776561369474,38.82,75690.07,122.4,-0.37682,0.00016,22.72132]
[1776561369504,38.82,75690.07,122.4,-0.37682,0.00016,22.72132]
[1776561369649,38.82,75690.07,122.4,-0.37682,0.00016,22.72132]
[1776561369838,38.82,75690.07,122.4,-0.37682,0.00016,22.72132]
[1776561370041,38.81,75692.93,122.4,-0.37634,0.00016,22.71328]
[1776561372858,38.81,75697.4,122.4,-0.3756,0.00016,22.70063]
[1776561374057,38.81,75697.47,122.4,-0.37559,0.00016,22.70034]
[1776561374069,38.81,75697.85,122.4,-0.37552,0.00016,22.69919]
[1776561375076,38.81,75691.09,122.4,-0.37663,0.00016,22.71801]
[1776561380111,38.8,75696.22,122.4,-0.37578,0.00016,22.70351]
[1776561380297,38.8,75696.22,122.4,-0.37578,0.00016,22.70351]
[1776561388128,38.8,75692.64,122.4,-0.37635,0.00016,22.71321]
[1776561395563,38.79,75689.07,122.4,-0.3769,0.00016,22.71907]
[1776561395564,38.79,75689.07,122.4,-0.3769,0.00016,22.71907]
[1776561396195,38.79,75689.07,122.4,-0.3769,0.00016,22.71907]
[1776561399214,38.79,75689.07,122.4,-0.37689,0.00016,22.71892]
[1776561400089,38.78,75689.21,122.4,-0.37685,0.00016,22.71829]
[1776561400709,38.78,75689.21,122.4,-0.37685,0.00016,22.71821]
[1776561401570,38.78,75689.21,122.4,-0.37685,0.00016,22.71813]
[1776561402602,38.78,75689.21,122.4,-0.37684,0.00016,22.71805]
[1776561403564,38.78,75689.64,122.4,-0.37677,0.00016,22.71678]
[1776561403678,38.78,75689.64,122.4,-0.37677,0.00016,22.71678]
[1776561404281,38.78,75681.42,122.4,-0.37811,0.00016,22.73938]
[1776561406375,38.78,75680.18,122.4,-0.37831,0.00016,22.74273]
[1776561407144,38.78,75680.18,122.4,-0.37831,0.00016,22.74273]
[1776561407799,38.78,75676.59,122.4,-0.3789,0.00016,22.75254]
[1776561408309,38.78,75669.44,122.4,-0.38007,0.00016,22.77195]
[1776561408956,38.78,75669.44,122.4,-0.38007,0.00016,22.77195]
[1776561416209,38.78,75668.15,122.4,-0.38029,0.00016,22.77552]
[1776561416218,38.78,75668.15,122.4,-0.38029,0.00016,22.77552]
[1776561416311,38.78,75668.12,122.4,-0.3803,0.00016,22.77567]
[1776561422408,38.79,75668.46,122.4,-0.38026,0.00016,22.77501]
[1776561424647,38.79,75671.14,122.4,-0.37982,0.00016,22.76783]
[1776561424749,38.79,75671.85,122.4,-0.37971,0.00016,22.76601]
[1776561432477,38.79,75672.01,122.4,-0.3797,0.00016,22.76588]
[1776561437896,38.8,75672.94,122.4,-0.37955,0.00016,22.76345]
[1776561437973,38.8,75672.94,122.4,-0.37955,0.00016,22.76345]
[1776561442444,38.8,75678.17,122.4,-0.37871,0.00016,22.74951]
[1776561444308,38.8,75678.17,122.4,-0.37871,0.00016,22.74954]
[1776561448618,38.8,75678.17,122.4,-0.37872,0.00016,22.74969]
[1776561454631,38.81,75673.79,122.4,-0.37943,0.00016,22.75801]
[1776561460673,38.81,75673.68,122.4,-0.37946,0.00016,22.75844]
[1776561468731,38.81,75673.65,122.4,-0.37947,0.00016,22.75871]
[1776561474776,38.82,75673.75,122.4,-0.37946,0.00016,22.75858]
[1776561481827,38.82,75674.97,122.4,-0.37927,0.00016,22.75547]
[1776561490955,38.82,75675.2,122.4,-0.37924,0.00016,22.75492]
[1776561497939,38.83,75675.2,122.4,-0.37926,0.00016,22.75525]
[1776561503981,38.83,75675.2,122.4,-0.37926,0.00016,22.7554]
[1776561508276,38.83,75675.17,122.4,-0.37927,0.00016,22.75555]
[1776561508510,38.83,75675.2,122.4,-0.37927,0.00016,22.75549]
[1776561508595,38.83,75675.2,122.4,-0.37927,0.00016,22.75549]
[1776561509040,38.83,75675.2,122.4,-0.37927,0.00016,22.75549]
[1776561509093,38.83,75675.2,122.4,-0.37927,0.00016,22.75549]
[1776561509129,38.84,75656.28,122.4,-0.38238,0.00016,22.80616]
[1776561510023,38.84,75646.15,122.4,-0.38404,0.00016,22.8327]
[1776561511216,38.84,75646.15,122.4,-0.38404,0.00016,22.8327]
[1776561513510,38.84,75648.78,122.4,-0.3836,0.00016,22.82214]
[1776561514616,38.84,75650.42,122.4,-0.38333,0.00016,22.81787]
[1776561517104,38.84,75651.37,122.4,-0.38318,0.00016,22.81542]
[1776561522723,38.84,75656.48,122.4,-0.38234,0.00016,22.80209]
[1776561528150,38.85,75656.41,122.4,-0.38237,0.00016,22.80251]
[1776561536206,38.85,75656.62,122.4,-0.38234,0.00016,22.80218]
[1776561540427,38.85,75656.62,122.4,-0.38235,0.00016,22.80224]
[1776561541241,38.85,75650.11,122.4,-0.38342,0.00016,22.81941]
[1776561544680,38.85,75649.96,122.4,-0.38345,0.00016,22.81985]
[1776561550304,38.86,75648.05,122.4,-0.38377,0.00016,22.82492]
[1776561555340,38.86,75647.98,122.4,-0.38378,0.00016,22.82518]
[1776561560374,38.86,75648.17,122.4,-0.38376,0.00016,22.82477]
[1776561567424,38.86,75648.38,122.4,-0.38373,0.00016,22.82436]
[1776561571213,38.86,75648.38,122.4,-0.38373,0.00016,22.82436]
[1776561571217,38.86,75648.38,122.4,-0.38373,0.00016,22.82436]
[1776561571239,38.86,75648.38,122.4,-0.38373,0.00016,22.82436]
[1776561572256,38.86,75648.31,122.4,-0.38373,0.00016,22.82086]
[1776561572606,38.86,75648.17,122.4,-0.38376,0.00016,22.82125]
[1776561578501,38.87,75649.31,122.4,-0.38358,0.00016,22.8184]
[1776561582529,38.87,75655.22,122.4,-0.38261,0.00016,22.80302]
[1776561587564,38.87,75653.92,122.4,-0.38283,0.00016,22.80658]
[1776561592598,38.87,75649.29,122.4,-0.3836,0.00016,22.8188]
[1776561593528,38.87,75649.29,122.4,-0.3836,0.00016,22.8188]
[1776561594811,38.88,75649.25,122.4,-0.38361,0.00016,22.81892]
[1776561594820,38.88,75649.25,122.4,-0.38361,0.00016,22.81892]
[1776561595860,38.88,75649.33,122.4,-0.38359,0.00016,22.81873]
[1776561596225,38.88,75649.33,122.4,-0.38359,0.00016,22.81873]
[1776561601662,38.88,75650.21,122.4,-0.38346,0.00016,22.81658]
[1776561604686,38.88,75649.32,122.4,-0.38361,0.00016,22.81894]
[1776561618781,38.89,75649.18,122.4,-0.38364,0.00016,22.8196]
[1776561623816,38.89,75650.04,122.4,-0.38351,0.00016,22.81746]
[1776561628851,38.89,75650.54,122.4,-0.38343,0.00016,22.81626]
[1776561633886,38.89,75650.12,122.4,-0.38349,0.00016,22.81371]
[1776561643959,38.9,75650.23,122.4,-0.38349,0.00016,22.81365]
[1776561648995,38.9,75650.07,122.4,-0.38352,0.00016,22.81417]
[1776561658060,38.9,75647.71,122.4,-0.38392,0.00016,22.82049]
[1776561663096,38.91,75647.34,122.4,-0.38398,0.00016,22.82152]
[1776561669885,38.91,75645.96,122.4,-0.38421,0.00016,22.82517]
[1776561676188,38.91,75645.4,122.4,-0.38431,0.00016,22.82674]
[1776561679579,38.91,75645.51,122.4,-0.3843,0.00016,22.82649]
[1776561695321,38.92,75644.85,122.4,-0.3844,0.00016,22.82468]
[1776561696067,38.92,75644.85,122.4,-0.3844,0.00016,22.82468]
[1776561698232,38.92,75644.85,122.4,-0.3844,0.00016,22.82469]
[1776561711433,38.92,75640.84,122.4,-0.38507,0.00016,22.83515]
[1776561721503,38.92,75640.84,122.4,-0.38507,0.00016,22.83517]
[1776561726538,38.92,75640.8,122.4,-0.38508,0.00016,22.83526]
[1776561733429,38.92,75640.84,122.4,-0.38507,0.00016,22.83515]
[1776561740636,38.92,75640.77,122.4,-0.38508,0.00016,22.83529]
[1776561745671,38.92,75640.84,122.4,-0.38507,0.00016,22.83508]
[1776561750705,38.92,75640.77,122.4,-0.38507,0.00016,22.83522]
[1776561755743,38.92,75640.8,122.4,-0.38505,0.00016,22.83136]
[1776561760775,38.91,75640.8,122.4,-0.38505,0.00016,22.83133]
[1776561765460,38.91,75640.84,122.4,-0.38504,0.00016,22.83122]
[1776561770847,38.91,75643.73,122.4,-0.38457,0.00016,22.82374]
[1776561775882,38.91,75642.75,122.4,-0.38473,0.00016,22.82627]
[1776561782345,38.91,75640.81,122.4,-0.38505,0.00016,22.83126]
[1776561784105,38.91,75640.21,122.4,-0.38514,0.00016,22.83278]
[1776561787113,38.91,75640.21,122.4,-0.38514,0.00016,22.83278]
[1776561788851,38.91,75640.18,122.4,-0.38515,0.00016,22.83284]
[1776561795015,38.91,75635.67,122.4,-0.38589,0.00016,22.84432]
[1776561800055,38.91,75632.3,122.4,-0.38644,0.00016,22.85283]
[1776561805090,38.91,75630.54,122.4,-0.38672,0.00016,22.85723]
[1776561809830,38.91,75627.58,122.4,-0.38721,0.00016,22.86463]
[1776561815160,38.91,75626.64,122.4,-0.38734,0.00016,22.86316]
[1776561820195,38.9,75626.54,122.4,-0.38736,0.00016,22.86334]
[1776561821203,38.9,75626.5,122.4,-0.38736,0.00016,22.86342]
[1776561825230,38.9,75626.48,122.4,-0.38736,0.00016,22.86342]
[1776561827580,38.9,75626.48,122.4,-0.38736,0.00016,22.86342]
[1776561828251,38.9,75615.5,122.4,-0.38917,0.00017,22.89076]
[1776561830955,38.9,75614.88,122.4,-0.38927,0.00017,22.89224]
[1776561830961,38.9,75614.88,122.4,-0.38927,0.00017,22.89224]
[1776561837314,38.9,75616.78,122.4,-0.38895,0.00017,22.88737]
[1776561842349,38.89,75616.64,122.4,-0.38896,0.00017,22.88762]
[1776561849399,38.89,75618.95,122.4,-0.38858,0.00017,22.88179]
[1776561854435,38.89,75615.18,122.4,-0.38919,0.00017,22.89107]
[1776561859470,38.89,75614.65,122.4,-0.38928,0.00017,22.89231]
[1776561864505,38.89,75614.76,122.4,-0.38926,0.00017,22.89197]
[1776561869540,38.88,75614.83,122.4,-0.38924,0.00017,22.89174]
[1776561872946,38.88,75614.87,122.4,-0.38922,0.00017,22.88789]
[1776561873568,38.88,75622.77,122.4,-0.38791,0.00017,22.86822]
[1776561878603,38.88,75618.46,122.4,-0.38862,0.00017,22.87896]
[1776561883638,38.88,75619.25,122.4,-0.38849,0.00017,22.87698]
[1776561894716,38.88,75619.22,122.4,-0.3885,0.00017,22.87703]
[1776561901765,38.88,75619.18,122.4,-0.3885,0.00017,22.8771]
[1776561905593,38.88,75619.0,122.4,-0.38853,0.00017,22.87754]
[1776561914857,38.88,75619.25,122.4,-0.38849,0.00017,22.87685]
[1776561919891,38.88,75619.37,122.4,-0.38846,0.00017,22.87652]
[1776561925132,38.88,75619.25,122.4,-0.38848,0.00017,22.87682]
[1776561925321,38.88,75619.25,122.4,-0.38848,0.00017,22.87682]
[1776561925934,38.88,75628.94,122.4,-0.38688,0.00016,22.85249]
[1776561930428,38.88,75629.46,122.4,-0.3868,0.00016,22.8512]
[1776561930500,38.88,75622.28,122.4,-0.38798,0.00017,22.86927]
[1776561937013,38.88,75621.55,122.4,-0.38809,0.00017,22.86734]
[1776561942049,38.88,75618.88,122.4,-0.38853,0.00017,22.87398]
[1776561945473,38.88,75618.88,122.4,-0.38853,0.00017,22.87398]
[1776561945572,38.88,75628.2,122.4,-0.38699,0.00016,22.85061]
[1776561946556,38.88,75628.2,122.4,-0.38699,0.00016,22.85061]
[1776561949235,38.88,75632.91,122.4,-0.38622,0.00016,22.8387]
[1776561950105,38.88,75624.04,122.4,-0.38768,0.00017,22.86114]
[1776561955141,38.88,75625.62,122.4,-0.38742,0.00017,22.8572]
[1776561961182,38.88,75624.34,122.4,-0.38763,0.00017,22.86044]
[1776561967225,38.88,75624.34,122.4,-0.38763,0.00017,22.86045]
[1776561975779,38.88,75624.38,122.4,-0.38763,0.00017,22.86035]
[1776561975784,38.88,75624.38,122.4,-0.38763,0.00017,22.86035]
[1776561976798,38.88,75624.38,122.4,-0.38763,0.00017,22.86036]
[1776561976976,38.88,75624.38,122.4,-0.38763,0.00017,22.86036]
[1776561986358,38.88,75624.34,122.4,-0.38763,0.00017,22.86045]
[1776561991393,38.88,75620.69,122.4,-0.38822,0.00017,22.86583]
[1776561996428,38.88,75619.36,122.4,-0.38844,0.00017,22.86911]
[1776561999550,38.88,75619.26,122.4,-0.38845,0.00017,22.86935]
[1776562005492,38.88,75618.81,122.4,-0.38853,0.00017,22.87041]
[1776562010527,38.88,75620.4,122.4,-0.38826,0.00017,22.86641]
[1776562016569,38.88,75617.08,122.4,-0.38881,0.00017,22.87461]
[1776562022627,38.88,75617.12,122.4,-0.3888,0.00017,22.87446]
[1776562029659,38.87,75616.94,122.4,-0.38882,0.00017,22.87478]
[1776562038723,38.87,75617.19,122.4,-0.38877,0.00017,22.87403]
[1776562043758,38.87,75620.64,122.4,-0.3882,0.00017,22.86537]
[1776562048793,38.87,75623.49,122.4,-0.38772,0.00017,22.85819]
[1776562054835,38.87,75621.53,122.4,-0.38803,0.00017,22.85931]
[1776562059871,38.86,75618.28,122.4,-0.38856,0.00017,22.86737]
[1776562064905,38.86,75617.32,122.4,-0.38872,0.00017,22.86969]
[1776562070948,38.86,75617.05,122.4,-0.38876,0.00017,22.87029]
[1776562077997,38.86,75616.53,122.4,-0.38884,0.00017,22.87149]
[1776562089078,38.86,75616.78,122.4,-0.38879,0.00017,22.87075]
[1776562094113,38.85,75615.22,122.4,-0.38904,0.00017,22.87457]
[1776562098112,38.85,75615.19,122.4,-0.38905,0.00017,22.87462]
[1776562098112,38.85,75615.19,122.4,-0.38905,0.00017,22.87462]
[1776562099264,38.85,75615.19,122.4,-0.38905,0.00017,22.8746]
[1776562099344,38.85,75615.19,122.4,-0.38905,0.00017,22.8746]
[1776562105191,38.85,75615.61,122.4,-0.38897,0.00017,22.8735]
[1776562111372,38.85,75615.55,122.4,-0.38898,0.00017,22.87362]
[1776562117275,38.85,75614.27,122.4,-0.38917,0.00017,22.87298]
[1776562122310,38.85,75613.52,122.4,-0.3893,0.00017,22.8748]
[1776562127345,38.85,75613.19,122.4,-0.38935,0.00017,22.87558]
[1776562132380,38.85,75612.91,122.4,-0.38939,0.00017,22.87624]
[1776562134226,38.85,75612.88,122.4,-0.3894,0.00017,22.8763]
[1776562134394,38.85,75606.9,122.4,-0.39039,0.00017,22.891]
[1776562137522,38.85,75607.28,122.4,-0.39032,0.00017,22.89006]
[1776562137662,38.85,75607.28,122.4,-0.39032,0.00017,22.89006]
[1776562137723,38.85,75607.28,122.4,-0.39032,0.00017,22.89006]
[1776562137825,38.85,75607.21,122.4,-0.39033,0.00017,22.89019]
[1776562139052,38.85,75597.03,122.4,-0.39202,0.00017,22.9149]
[1776562140530,38.85,75597.14,122.4,-0.392,0.00017,22.91463]
[1776562142704,38.84,75595.48,122.4,-0.39227,0.00017,22.91858]
[1776562148995,38.84,75594.88,122.4,-0.39236,0.00017,22.91985]
[1776562154535,38.84,75593.0,122.4,-0.39266,0.00017,22.92419]
[1776562155578,38.84,75593.0,122.4,-0.39266,0.00017,22.92419]
[1776562156693,38.84,75592.79,122.4,-0.3927,0.00017,22.92466]
[1776562162591,38.83,75592.56,122.4,-0.39272,0.00017,22.92501]
[1776562167626,38.83,75592.62,122.4,-0.39271,0.00017,22.92473]
[1776562171561,38.82,75591.11,122.4,-0.39295,0.00017,22.92825]
[1776562171626,38.82,75591.11,122.4,-0.39295,0.00017,22.92825]
[1776562172661,38.82,75579.26,122.4,-0.3949,0.00017,22.95249]
[1776562174080,38.82,75579.26,122.4,-0.3949,0.00017,22.95249]
[1776562179710,38.82,75582.81,122.4,-0.3943,0.00017,22.9439]
[1776562184745,38.81,75580.74,122.4,-0.39463,0.00017,22.94858]
[1776562189780,38.81,75580.26,122.4,-0.3947,0.00017,22.94951]
[1776562197836,38.8,75580.12,122.4,-0.3947,0.00017,22.94955]
[1776562202777,38.79,75580.09,122.4,-0.3947,0.00017,22.94948]
[1776562202833,38.79,75580.09,122.4,-0.3947,0.00017,22.94948]
[1776562205939,38.8,75580.05,122.4,-0.39471,0.00017,22.9496]
[1776562207214,38.8,75579.03,122.4,-0.39488,0.00017,22.95205]
[1776562208279,38.8,75576.73,122.4,-0.39527,0.00017,22.95745]
[1776562210321,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210344,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210401,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210507,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210532,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210562,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210622,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210740,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210905,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562210993,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562211132,38.8,75576.37,122.4,-0.39533,0.00017,22.95835]
[1776562211106,38.8,75560.0,122.4,-0.39806,0.00017,22.99597]
[1776562211208,38.8,75560.0,122.4,-0.39806,0.00017,22.99597]
[1776562211298,38.8,75560.0,122.4,-0.39806,0.00017,22.99597]
[1776562211935,38.8,75552.57,122.4,-0.39931,0.00017,23.0128]
[1776562212388,38.8,75552.57,122.4,-0.39931,0.00017,23.0128]
[1776562214660,38.81,75555.12,122.4,-0.39889,0.00017,23.00718]
[1776562217389,38.81,75553.21,122.4,-0.39921,0.00017,23.0116]
[1776562217944,38.81,75553.21,122.4,-0.39921,0.00017,23.0116]
[1776562222896,38.82,75553.13,122.4,-0.39924,0.00017,23.01199]
[1776562228048,38.82,75552.99,122.4,-0.39928,0.00017,23.01257]
[1776562228584,38.82,75552.99,122.4,-0.39928,0.00017,23.01257]
[1776562237197,38.83,75555.8,122.4,-0.39881,0.00017,23.00274]
[1776562238374,38.84,75551.84,122.4,-0.39949,0.00017,23.01188]
[1776562238519,38.84,75551.84,122.4,-0.39949,0.00017,23.01188]
[1776562238613,38.84,75551.84,122.4,-0.39949,0.00017,23.01188]
[1776562239125,38.84,75544.73,122.4,-0.40068,0.00017,23.02766]
[1776562244160,38.84,75542.56,122.4,-0.40105,0.00017,23.03258]
[1776562245602,38.84,75546.76,122.4,-0.40035,0.00017,23.02337]
[1776562249641,38.85,75546.58,122.4,-0.40039,0.00017,23.02392]
[1776562251070,38.85,75546.58,122.4,-0.4004,0.00017,23.02396]
[1776562256115,38.85,75545.45,122.4,-0.4006,0.00017,23.02659]
[1776562256232,38.85,75545.45,122.4,-0.4006,0.00017,23.02659]
[1776562256267,38.85,75545.45,122.4,-0.4006,0.00017,23.02659]
[1776562256545,38.86,75545.42,122.4,-0.40061,0.00017,23.02673]
[1776562256919,38.86,75545.42,122.4,-0.40061,0.00017,23.02673]
[1776562257588,38.86,75544.85,122.4,-0.4007,0.00017,23.02798]
[1776562257728,38.86,75528.61,122.4,-0.40342,0.00017,23.06316]
[1776562259031,38.86,75528.61,122.4,-0.40342,0.00017,23.06316]
[1776562259927,38.86,75527.87,122.4,-0.40354,0.00017,23.06479]
[1776562260533,38.86,75527.5,122.4,-0.40361,0.00017,23.06562]
[1776562260866,38.86,75527.5,122.4,-0.40361,0.00017,23.06562]
[1776562262012,38.86,75523.69,122.4,-0.40425,0.00017,23.07372]
[1776562263695,38.86,75520.61,122.4,-0.40477,0.00017,23.08023]
[1776562267321,38.85,75527.44,122.4,-0.4036,0.00017,23.06554]
[1776562270018,38.85,75528.97,122.4,-0.40334,0.00017,23.06212]
[1776562275824,38.83,75523.76,122.4,-0.40418,0.00017,23.07274]
[1776562277392,38.82,75517.95,122.4,-0.40512,0.00017,23.08453]
[1776562279253,38.82,75518.38,122.4,-0.40504,0.00017,23.08351]
[1776562279288,38.82,75518.38,122.4,-0.40504,0.00017,23.08351]
[1776562279797,38.82,75518.38,122.4,-0.40504,0.00017,23.08351]
[1776562279894,38.82,75518.38,122.4,-0.40504,0.00017,23.08351]
[1776562279948,38.82,75518.38,122.4,-0.40504,0.00017,23.08351]
[1776562280081,38.82,75518.38,122.4,-0.40504,0.00017,23.08351]
[1776562280121,38.82,75516.36,122.4,-0.40539,0.00017,23.08787]
[1776562280314,38.82,75516.36,122.4,-0.40539,0.00017,23.08787]
[1776562280336,38.82,75516.36,122.4,-0.40539,0.00017,23.08787]
[1776562280437,38.82,75516.36,122.4,-0.40539,0.00017,23.08787]
[1776562280502,38.82,75500.19,122.4,-0.4081,0.00017,23.12105]
[1776562281322,38.82,75500.19,122.4,-0.4081,0.00017,23.12105]
[1776562282159,38.82,75500.19,122.4,-0.4081,0.00017,23.12105]
[1776562282764,38.86,75498.05,122.4,-0.40855,0.00017,23.12651]
[1776562282824,38.86,75498.05,122.4,-0.40855,0.00017,23.12651]
[1776562283200,38.88,75498.2,122.4,-0.40857,0.00017,23.12684]
[1776562283433,38.88,75503.91,122.4,-0.40761,0.00017,23.11533]
[1776562288469,39.0,75503.7,122.4,-0.40787,0.00017,23.11887]
[1776562294001,39.11,75504.82,122.4,-0.40789,0.00017,23.11601]
[1776562299546,39.4,75504.35,122.4,-0.40855,0.00017,23.12495]
[1776562303033,39.49,75503.18,122.4,-0.40893,0.00017,23.12973]
[1776562303527,39.58,75504.0,122.4,-0.40897,0.00016,23.13064]
[1776562303573,39.58,75512.21,122.4,-0.40762,0.00016,23.11447]
[1776562305778,39.61,75516.24,122.4,-0.40702,0.00016,23.10732]
[1776562307083,39.63,75518.27,122.4,-0.40672,0.00016,23.1038]
[1776562307140,39.63,75518.27,122.4,-0.40672,0.00016,23.1038]
[1776562310625,39.72,75528.0,122.4,-0.4053,0.00016,23.08658]
[1776562311265,39.72,75528.0,122.4,-0.4053,0.00016,23.08658]
[1776562316669,39.87,75530.28,122.4,-0.40522,0.00016,23.0862]
[1776562318005,39.87,75530.28,122.4,-0.40522,0.00016,23.0862]
[1776562320698,39.97,75536.69,122.4,-0.40438,0.00016,23.0761]
[1776562321759,39.97,75536.69,122.4,-0.40438,0.00016,23.0761]
[1776562322852,40.02,75537.55,122.4,-0.40435,0.00016,23.07587]
[1776562323662,40.04,75538.4,122.4,-0.40426,0.00016,23.07485]
[1776562323744,40.04,75538.4,122.4,-0.40426,0.00016,23.07485]
[1776562323769,40.04,75538.4,122.4,-0.40426,0.00016,23.07485]
[1776562327747,40.13,75546.91,122.4,-0.40306,0.00016,23.06001]
[1776562332782,40.18,75551.05,122.4,-0.40248,0.00016,23.05283]
[1776562336766,40.18,75551.58,122.4,-0.40242,0.00016,23.05198]
[1776562341845,40.16,75553.94,122.4,-0.40199,0.00016,23.04648]
[1776562343828,40.16,75553.94,122.4,-0.40199,0.00016,23.04648]
[1776562349901,40.08,75553.61,122.4,-0.40188,0.00016,23.04469]
[1776562355943,40.07,75552.55,122.4,-0.40202,0.00016,23.04289]
[1776562365006,40.07,75552.48,122.4,-0.40201,0.00016,23.04277]
[1776562370046,40.06,75552.52,122.4,-0.402,0.00016,23.04266]
[1776562375081,40.07,75554.67,122.4,-0.40166,0.00016,23.03818]
[1776562376897,40.07,75554.42,122.4,-0.4017,0.00016,23.03871]
[1776562376990,40.07,75554.42,122.4,-0.4017,0.00016,23.03871]
[1776562377005,40.07,75554.42,122.4,-0.4017,0.00016,23.03871]
[1776562377075,40.07,75554.42,122.4,-0.4017,0.00016,23.03871]
[1776562377234,40.07,75554.42,122.4,-0.4017,0.00016,23.03871]
[1776562378102,40.07,75566.77,122.4,-0.3997,0.00016,23.01252]
[1776562378709,40.07,75566.77,122.4,-0.3997,0.00016,23.01252]
[1776562383257,40.07,75569.31,122.4,-0.39929,0.00016,23.00705]
[1776562390186,40.07,75567.5,122.4,-0.3996,0.00016,23.01121]
[1776562391022,40.07,75567.5,122.4,-0.3996,0.00016,23.01121]
[1776562392290,40.07,75567.5,122.4,-0.3996,0.00016,23.01121]
[1776562393321,40.07,75567.97,122.4,-0.39952,0.00016,23.0102]
[1776562397951,40.07,75563.53,122.4,-0.40023,0.00016,23.0196]
[1776562398290,40.07,75563.53,122.4,-0.40023,0.00016,23.0196]
[1776562398242,40.07,75569.9,122.4,-0.3992,0.00016,23.00593]
[1776562404284,40.07,75573.12,122.4,-0.39868,0.00016,22.99897]
[1776562409320,40.07,75572.49,122.4,-0.39878,0.00016,23.00033]
[1776562414355,40.07,75572.23,122.4,-0.39881,0.00016,22.99715]
[1776562419390,40.07,75572.19,122.4,-0.39881,0.00016,22.99721]
[1776562425302,40.07,75572.12,122.4,-0.39882,0.00016,22.99734]
[1776562430466,40.07,75572.37,122.4,-0.39878,0.00016,22.99673]
[1776562435502,40.07,75573.03,122.4,-0.39867,0.00016,22.99526]
[1776562440537,40.06,75572.64,122.4,-0.39873,0.00016,22.99606]
[1776562450609,40.06,75572.38,122.4,-0.39877,0.00016,22.99652]
[1776562455777,40.06,75570.15,122.4,-0.39912,0.00016,23.00129]
[1776562461429,40.06,75566.64,122.4,-0.39968,0.00016,23.00875]
[1776562467729,40.05,75569.78,122.4,-0.39917,0.00016,23.00187]
[1776562472763,40.05,75567.16,122.4,-0.39957,0.00016,23.00371]
[1776562475853,40.05,75567.05,122.4,-0.39959,0.00016,23.00391]
[1776562482833,40.04,75568.99,122.4,-0.39927,0.00016,22.9996]
[1776562487869,40.04,75568.56,122.4,-0.39933,0.00016,23.00045]
[1776562493911,40.04,75567.85,122.4,-0.39944,0.00016,23.00188]
[1776562494618,40.04,75567.85,122.4,-0.39944,0.00016,23.00188]
[1776562495152,40.04,75567.85,122.4,-0.39944,0.00016,23.00188]
[1776562495158,40.04,75567.85,122.4,-0.39944,0.00016,23.00188]
[1776562496616,40.04,75565.09,122.4,-0.39988,0.00016,23.00778]
[1776562500833,40.04,75564.92,122.4,-0.39991,0.00016,23.00807]
[1776562502649,40.04,75564.23,122.4,-0.40002,0.00016,23.00952]
[1776562502907,40.04,75564.23,122.4,-0.40002,0.00016,23.00952]
[1776562504644,40.03,75556.7,122.4,-0.40124,0.00016,23.02548]
[1776562510024,40.03,75554.83,122.4,-0.40153,0.00016,23.02927]
[1776562513578,40.03,75554.51,122.4,-0.40157,0.00016,23.02986]
[1776562519020,40.02,75554.47,122.4,-0.40158,0.00016,23.02987]
[1776562519022,40.02,75554.47,122.4,-0.40158,0.00016,23.02987]
[1776562521857,40.02,75554.61,122.4,-0.40155,0.00016,23.02947]
[1776562521858,40.02,75554.61,122.4,-0.40155,0.00016,23.02947]
[1776562529159,40.01,75554.46,122.4,-0.40155,0.00016,23.02956]
[1776562530199,40.01,75554.46,122.4,-0.40155,0.00016,23.02956]
[1776562530199,40.01,75554.46,122.4,-0.40155,0.00016,23.02956]
[1776562531224,40.01,75554.6,122.4,-0.40153,0.00016,23.02924]
[1776562531348,40.01,75554.6,122.4,-0.40153,0.00016,23.02924]
[1776562532803,40.01,75553.93,122.4,-0.40162,0.00016,23.02688]
[1776562538222,40.01,75551.83,122.4,-0.40195,0.00016,23.03113]
[1776562541875,40.0,75552.08,122.4,-0.40191,0.00016,23.03055]
[1776562547285,40.0,75551.02,122.4,-0.40207,0.00016,23.03257]
[1776562553328,39.99,75550.82,122.4,-0.40209,0.00016,23.03282]
[1776562558363,39.99,75551.3,122.4,-0.402,0.00016,23.03166]
[1776562563398,39.98,75550.25,122.4,-0.40216,0.00016,23.03371]
[1776562571456,39.97,75550.36,122.4,-0.40213,0.00016,23.03324]
[1776562576492,39.97,75552.71,122.4,-0.40174,0.00016,23.02817]
[1776562582534,39.96,75552.5,122.4,-0.40176,0.00016,23.02845]
[1776562589583,39.96,75552.86,122.4,-0.40169,0.00016,23.02752]
[1776562594619,39.96,75551.57,122.4,-0.40188,0.00016,23.0264]
[1776562600661,39.95,75549.49,122.4,-0.4022,0.00016,23.0306]
[1776562605696,39.95,75549.52,122.4,-0.40219,0.00016,23.0304]
[1776562612735,39.94,75550.8,122.4,-0.40198,0.00016,23.02766]
[1776562613586,39.94,75554.29,122.4,-0.40141,0.00016,23.02024]
[1776562617786,39.94,75563.89,122.4,-0.39984,0.00016,22.99975]
[1776562619295,39.94,75563.89,122.4,-0.39984,0.00016,22.99975]
[1776562627857,39.94,75565.63,122.4,-0.39956,0.00016,22.996]
[1776562629327,39.94,75565.63,122.4,-0.39956,0.00016,22.996]
[1776562634343,39.94,75565.46,122.4,-0.39959,0.00016,22.99637]
[1776562639358,39.94,75565.63,122.4,-0.39956,0.00016,22.99599]
[1776562644976,39.94,75565.36,122.4,-0.3996,0.00016,22.99656]
[1776562651192,39.94,75565.11,122.4,-0.39964,0.00016,22.99709]
[1776562658074,39.94,75565.36,122.4,-0.39959,0.00016,22.9928]
[1776562661285,39.94,75565.25,122.4,-0.39961,0.00016,22.99304]
[1776562661427,39.94,75565.25,122.4,-0.39961,0.00016,22.99304]
[1776562661586,39.94,75565.25,122.4,-0.39961,0.00016,22.99304]
[1776562662102,39.94,75575.85,122.4,-0.39788,0.00016,22.96997]
[1776562667136,39.94,75577.04,122.4,-0.39769,0.00016,22.96739]
[1776562672172,39.94,75576.14,122.4,-0.39784,0.00016,22.96941]
[1776562682243,39.94,75578.84,122.4,-0.39741,0.00016,22.96352]
[1776562688284,39.94,75579.02,122.4,-0.39738,0.00016,22.96316]
[1776562693320,39.94,75578.95,122.4,-0.39739,0.00016,22.96334]
[1776562698706,39.94,75578.91,122.4,-0.3974,0.00016,22.96344]
[1776562701100,39.95,75578.84,122.4,-0.39741,0.00016,22.96361]
[1776562701799,39.95,75578.84,122.4,-0.39741,0.00016,22.96361]
[1776562702383,39.95,75590.47,122.4,-0.39553,0.00016,22.93768]
[1776562703305,39.95,75590.47,122.4,-0.39553,0.00016,22.93768]
[1776562705180,39.95,75593.28,122.4,-0.39508,0.00016,22.93137]
[1776562707170,39.95,75598.04,122.4,-0.39431,0.00016,22.9206]
[1776562707478,39.95,75598.04,122.4,-0.39431,0.00016,22.9206]
[1776562709300,39.95,75601.4,122.4,-0.39377,0.00016,22.91296]
[1776562709391,39.95,75601.4,122.4,-0.39377,0.00016,22.91296]
[1776562710705,39.95,75606.37,122.4,-0.39297,0.00016,22.90154]
[1776562711743,39.95,75608.37,122.4,-0.39263,0.00016,22.8932]
[1776562714788,39.95,75609.55,122.4,-0.39245,0.00016,22.89057]
[1776562714798,39.95,75609.55,122.4,-0.39245,0.00016,22.89057]
[1776562717176,39.95,75609.14,122.4,-0.39252,0.00016,22.8916]
[1776562717179,39.95,75609.14,122.4,-0.39252,0.00016,22.8916]
[1776562717488,39.96,75607.63,122.4,-0.39276,0.00016,22.89513]
[1776562722524,39.96,75607.07,122.4,-0.39286,0.00016,22.89648]
[1776562726709,39.96,75607.07,122.4,-0.39286,0.00016,22.89648]
[1776562732594,39.96,75607.09,122.4,-0.39285,0.00016,22.89646]
[1776562737629,39.96,75607.27,122.4,-0.39283,0.00016,22.89604]
[1776562740245,39.96,75606.61,122.4,-0.39293,0.00016,22.89756]
[1776562745685,39.96,75609.27,122.4,-0.3925,0.00016,22.8914]
[1776562751624,39.96,75611.14,122.4,-0.3922,0.00016,22.88706]
[1776562757772,39.96,75608.33,122.4,-0.39266,0.00016,22.89363]
[1776562763141,39.96,75608.12,122.4,-0.39269,0.00016,22.89414]
[1776562763145,39.96,75608.12,122.4,-0.39269,0.00016,22.89414]
[1776562763244,39.96,75608.22,122.4,-0.39268,0.00016,22.89392]
[1776562763814,39.96,75599.83,122.4,-0.39403,0.00016,22.91323]
[1776562767797,39.96,75595.63,122.4,-0.39471,0.00016,22.92282]
[1776562768339,39.96,75595.63,122.4,-0.39471,0.00016,22.92282]
[1776562768827,39.96,75593.66,122.4,-0.39503,0.00016,22.92729]
[1776562769843,39.96,75592.79,122.4,-0.39517,0.00016,22.92926]
[1776562774891,39.96,75586.97,122.4,-0.3961,0.00016,22.93859]
[1776562779926,39.96,75586.33,122.4,-0.3962,0.00016,22.94]
[1776562784356,39.96,75586.12,122.4,-0.39624,0.00016,22.94046]
[1776562790001,39.96,75587.52,122.4,-0.39601,0.00016,22.93731]
[1776562792972,39.96,75587.63,122.4,-0.39599,0.00016,22.93707]
[1776562793022,39.96,75588.25,122.4,-0.39589,0.00016,22.93568]
[1776562794029,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795093,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795170,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795191,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795372,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795373,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795455,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795519,39.96,75594.07,122.4,-0.39495,0.00016,22.92256]
[1776562795605,39.96,75594.82,122.4,-0.39483,0.00016,22.92086]
[1776562795952,39.96,75594.82,122.4,-0.39483,0.00016,22.92086]
[1776562796345,39.96,75594.82,122.4,-0.39483,0.00016,22.92086]
[1776562796642,39.96,75561.81,122.4,-0.40018,0.00016,22.9936]
[1776562797714,39.96,75561.81,122.4,-0.40018,0.00016,22.9936]
[1776562797716,39.96,75548.51,122.4,-0.40234,0.00016,23.02169]
[1776562798262,39.96,75548.51,122.4,-0.40234,0.00016,23.02169]
[1776562801156,39.95,75555.02,122.4,-0.40127,0.00016,23.00789]
[1776562804616,39.95,75557.11,122.4,-0.40093,0.00016,23.00339]
[1776562804621,39.95,75557.11,122.4,-0.40093,0.00016,23.00339]
[1776562804673,39.95,75557.11,122.4,-0.40093,0.00016,23.00339]
[1776562806754,39.95,75559.86,122.4,-0.40048,0.00016,22.99748]
[1776562807775,39.95,75565.51,122.4,-0.39956,0.00016,22.98531]
[1776562808362,39.95,75565.51,122.4,-0.39956,0.00016,22.98531]
[1776562809896,39.95,75569.3,122.4,-0.39894,0.00016,22.97707]
[1776562815176,39.94,75567.99,122.4,-0.39915,0.00016,22.97984]
[1776562818127,39.94,75567.0,122.4,-0.3993,0.00016,22.98195]
[1776562820959,39.94,75566.65,122.4,-0.39936,0.00016,22.98268]
[1776562831288,39.94,75566.29,122.4,-0.39939,0.00016,22.97953]
[1776562836323,39.93,75565.34,122.4,-0.39954,0.00016,22.9815]
[1776562836955,39.93,75565.34,122.4,-0.39954,0.00016,22.9815]
[1776562842759,39.93,75566.55,122.4,-0.39934,0.00016,22.9788]
[1776562853442,39.93,75568.01,122.4,-0.39909,0.00016,22.97547]
[1776562858477,39.92,75566.32,122.4,-0.39936,0.00016,22.97905]
[1776562861028,39.92,75565.75,122.4,-0.39945,0.00016,22.98025]
[1776562866533,39.92,75566.19,122.4,-0.39937,0.00016,22.97921]
[1776562868347,39.92,75566.19,122.4,-0.39937,0.00016,22.97921]
[1776562878524,39.92,75571.89,122.4,-0.39844,0.00016,22.96671]
[1776562883656,39.92,75571.63,122.4,-0.39848,0.00016,22.96723]
[1776562888691,39.91,75571.88,122.4,-0.39843,0.00016,22.96665]
[1776562893726,39.91,75571.84,122.4,-0.39843,0.00016,22.96297]
[1776562898682,39.91,75571.85,122.4,-0.39842,0.00016,22.96293]
[1776562903796,39.91,75571.87,122.4,-0.39842,0.00016,22.96286]
[1776562908831,39.91,75572.29,122.4,-0.39835,0.00016,22.96191]
[1776562909512,39.91,75572.29,122.4,-0.39835,0.00016,22.96191]
[1776562911477,39.91,75572.21,122.4,-0.39836,0.00016,22.96208]
[1776562915708,39.91,75572.32,122.4,-0.39834,0.00016,22.96182]
[1776562920915,39.91,75572.38,122.4,-0.39833,0.00016,22.96166]
[1776562925949,39.91,75574.11,122.4,-0.39805,0.00016,22.95785]
[1776562933257,39.91,75574.15,122.4,-0.39804,0.00016,22.95775]
[1776562935613,39.91,75574.15,122.4,-0.39804,0.00016,22.95774]
[1776562937593,39.91,75574.15,122.4,-0.39804,0.00016,22.95773]
[1776562938435,39.91,75574.15,122.4,-0.39804,0.00016,22.95773]
[1776562944145,39.91,75574.04,122.4,-0.39805,0.00016,22.95795]
[1776562944150,39.91,75574.04,122.4,-0.39805,0.00016,22.95795]
[1776562945301,39.91,75574.11,122.4,-0.39804,0.00016,22.9578]
[1776562945333,39.91,75574.11,122.4,-0.39804,0.00016,22.9578]
[1776562951845,39.91,75573.97,122.4,-0.39806,0.00016,22.95808]
[1776562951850,39.91,75573.97,122.4,-0.39806,0.00016,22.95808]
[1776562953024,39.91,75574.08,122.4,-0.39803,0.00016,22.95411]
[1776562953179,39.91,75574.08,122.4,-0.39803,0.00016,22.95411]
[1776562959583,39.91,75574.01,122.4,-0.39804,0.00016,22.95424]
[1776562959584,39.91,75574.01,122.4,-0.39804,0.00016,22.95424]
[1776562960793,39.91,75574.04,122.4,-0.39804,0.00016,22.95417]
[1776562960850,39.91,75574.04,122.4,-0.39804,0.00016,22.95417]
[1776562964506,39.91,75574.08,122.4,-0.39803,0.00016,22.95407]
[1776562968257,39.9,75583.88,122.4,-0.39644,0.00016,22.93237]
[1776562971721,39.91,75589.02,122.4,-0.39561,0.00016,22.92086]
[1776562977312,39.91,75589.82,122.4,-0.39548,0.00016,22.91916]
[1776562981342,39.91,75581.84,122.4,-0.39678,0.00016,22.93708]
[1776562989397,39.91,75583.0,122.4,-0.39659,0.00016,22.93454]
[1776562993426,39.91,75588.66,122.4,-0.39568,0.00016,22.9219]
[1776562999467,39.91,75588.66,122.4,-0.39568,0.00016,22.92198]
[1776563004503,39.92,75589.04,122.4,-0.39563,0.00016,22.92119]
[1776563009537,39.92,75589.11,122.4,-0.39562,0.00016,22.92109]
[1776563015580,39.92,75588.09,122.4,-0.39577,0.00016,22.91972]
[1776563020614,39.92,75587.18,122.4,-0.39593,0.00016,22.92182]
[1776563026686,39.92,75587.15,122.4,-0.39593,0.00016,22.92193]
[1776563030554,39.92,75587.12,122.4,-0.39594,0.00016,22.92204]
[1776563030573,39.92,75587.12,122.4,-0.39594,0.00016,22.92204]
[1776563030736,39.92,75587.12,122.4,-0.39594,0.00016,22.92204]
[1776563031707,39.92,75588.59,122.4,-0.3957,0.00016,22.91875]
[1776563031709,39.92,75588.59,122.4,-0.3957,0.00016,22.91875]
[1776563037733,39.93,75589.82,122.4,-0.39551,0.00016,22.91606]
[1776563042768,39.93,75589.7,122.4,-0.39553,0.00016,22.91639]
[1776563047804,39.93,75589.98,122.4,-0.39549,0.00016,22.91582]
[1776563052838,39.93,75589.98,122.4,-0.39549,0.00016,22.91587]
[1776563057874,39.93,75590.09,122.4,-0.39548,0.00016,22.91567]
[1776563069958,39.94,75589.3,122.4,-0.39561,0.00016,22.91756]
[1776563080029,39.94,75589.3,122.4,-0.39561,0.00016,22.91392]
[1776563080728,39.94,75589.3,122.4,-0.39561,0.00016,22.91392]
[1776563081036,39.94,75576.93,122.4,-0.39761,0.00016,22.94147]
[1776563086071,39.94,75581.33,122.4,-0.3969,0.00016,22.93172]
[1776563091109,39.94,75581.44,122.4,-0.39688,0.00016,22.93148]
[1776563097149,39.94,75581.58,122.4,-0.39686,0.00016,22.93117]
[1776563102185,39.94,75581.55,122.4,-0.39686,0.00016,22.93125]
[1776563103192,39.94,75587.61,122.4,-0.39588,0.00016,22.91772]
[1776563108227,39.94,75589.89,122.4,-0.39551,0.00016,22.91265]
[1776563113262,39.94,75588.98,122.4,-0.39567,0.00016,22.91475]
[1776563114471,39.94,75588.98,122.4,-0.39567,0.00016,22.91475]
[1776563115426,39.94,75588.98,122.4,-0.39567,0.00016,22.91476]
[1776563115426,39.94,75588.98,122.4,-0.39567,0.00016,22.91476]
[1776563116692,39.94,75588.98,122.4,-0.39567,0.00016,22.91477]
[1776563116726,39.94,75588.98,122.4,-0.39567,0.00016,22.91477]
[1776563122324,39.94,75589.27,122.4,-0.39562,0.00016,22.91419]
[1776563127360,39.95,75589.82,122.4,-0.39554,0.00016,22.913]
[1776563131474,39.95,75589.93,122.4,-0.39552,0.00016,22.91278]
[1776563138094,39.95,75589.97,122.4,-0.39551,0.00016,22.90902]
[1776563141024,39.95,75589.96,122.4,-0.39551,0.00016,22.90907]
[1776563141028,39.95,75589.96,122.4,-0.39551,0.00016,22.90907]
[1776563142657,39.95,75589.97,122.4,-0.39551,0.00016,22.90906]
[1776563142671,39.95,75589.97,122.4,-0.39551,0.00016,22.90906]
[1776563149513,39.95,75589.02,122.4,-0.39567,0.00016,22.91127]
[1776563155559,39.95,75588.99,122.4,-0.39568,0.00016,22.91139]
[1776563164621,39.95,75589.02,122.4,-0.39567,0.00016,22.91139]
[1776563169660,39.96,75588.99,122.4,-0.39568,0.00016,22.9115]
[1776563173687,39.96,75598.58,122.4,-0.39413,0.00016,22.88982]
[1776563176932,39.96,75602.25,122.4,-0.39354,0.00016,22.88145]
[1776563182750,39.96,75604.75,122.4,-0.39315,0.00016,22.87586]
[1776563187785,39.97,75604.74,122.4,-0.39315,0.00016,22.876]
[1776563189643,39.97,75604.74,122.4,-0.39315,0.00016,22.876]
[1776563189798,39.97,75604.71,122.4,-0.39316,0.00016,22.87612]
[1776563197855,39.97,75607.92,122.4,-0.39263,0.00016,22.86501]
[1776563202890,39.97,75608.04,122.4,-0.39262,0.00016,22.86476]
[1776563207925,39.97,75608.87,122.4,-0.39248,0.00016,22.86286]
[1776563209862,39.97,75608.87,122.4,-0.39248,0.00016,22.86286]
[1776563209868,39.97,75608.87,122.4,-0.39248,0.00016,22.86286]
[1776563210877,39.97,75610.35,122.4,-0.39224,0.00016,22.85943]
[1776563211237,39.97,75613.19,122.4,-0.39179,0.00016,22.85281]
[1776563217154,39.97,75615.34,122.4,-0.39144,0.00016,22.8478]
[1776563218035,39.97,75616.04,122.4,-0.39133,0.00016,22.84617]
[1776563224040,39.97,75622.0,122.4,-0.39036,0.00016,22.83196]
[1776563229075,39.97,75622.38,122.4,-0.39029,0.00016,22.83096]
[1776563233632,39.96,75621.08,122.4,-0.3905,0.00016,22.83402]
[1776563236322,39.96,75619.34,122.4,-0.39078,0.00016,22.83809]
[1776563241710,39.97,75618.6,122.4,-0.3909,0.00016,22.83992]
[1776563241866,39.97,75618.6,122.4,-0.3909,0.00016,22.83992]
[1776563242167,39.97,75612.8,122.4,-0.39184,0.00016,22.85355]
[1776563248208,39.97,75607.18,122.4,-0.39275,0.00016,22.86668]
[1776563253119,39.97,75607.18,122.4,-0.39275,0.00016,22.8667]
[1776563257762,39.97,75607.13,122.4,-0.39275,0.00016,22.86313]
[1776563263842,39.97,75606.83,122.4,-0.3928,0.00016,22.86389]
[1776563270364,39.98,75606.68,122.4,-0.39283,0.00016,22.86438]
[1776563276200,39.98,75606.68,122.4,-0.39283,0.00016,22.86438]
[1776563279646,39.98,75606.68,122.4,-0.39284,0.00016,22.8645]
[1776563287483,39.98,75605.37,122.4,-0.39306,0.00016,22.86764]
[1776563292518,39.98,75604.96,122.4,-0.39313,0.00016,22.86864]
[1776563297553,39.98,75605.64,122.4,-0.39302,0.00016,22.86714]
[1776563302588,39.99,75605.67,122.4,-0.39302,0.00016,22.86714]
[1776563307622,39.99,75603.49,122.4,-0.39338,0.00016,22.87222]
[1776563312658,39.99,75601.24,122.4,-0.39373,0.00016,22.87369]
[1776563316965,39.99,75601.31,122.4,-0.39372,0.00016,22.87356]
[1776563317067,39.99,75601.31,122.4,-0.39372,0.00016,22.87357]
[1776563322786,39.99,75601.49,122.4,-0.3937,0.00016,22.87324]
[1776563323541,39.99,75601.56,122.4,-0.39369,0.00016,22.8731]
[1776563328373,39.99,75601.63,122.4,-0.39368,0.00016,22.87297]
[1776563328770,40.0,75604.61,122.4,-0.3932,0.00016,22.86621]
[1776563331072,40.0,75607.1,122.4,-0.3928,0.00016,22.86047]
[1776563336826,40.0,75609.25,122.4,-0.39246,0.00016,22.85559]
[1776563341861,40.0,75609.18,122.4,-0.39248,0.00016,22.85582]
[1776563342416,40.0,75609.18,122.4,-0.39248,0.00016,22.85582]
[1776563349917,40.0,75608.96,122.4,-0.39252,0.00016,22.85645]
[1776563354953,40.01,75607.38,122.4,-0.39278,0.00016,22.86017]
[1776563364274,40.01,75607.24,122.4,-0.3928,0.00016,22.86053]
[1776563378118,40.02,75606.74,122.4,-0.39289,0.00016,22.85826]
[1776563385167,40.02,75607.8,122.4,-0.39272,0.00016,22.8559]
[1776563391209,40.02,75607.8,122.4,-0.39273,0.00016,22.85598]
[1776563397250,40.02,75607.8,122.4,-0.39273,0.00016,22.85606]
[1776563402286,40.02,75607.73,122.4,-0.39275,0.00016,22.85628]
[1776563403223,40.02,75607.73,122.4,-0.39275,0.00016,22.85628]
[1776563411349,40.03,75607.3,122.4,-0.39283,0.00016,22.85739]
[1776563417100,40.03,75607.3,122.4,-0.39283,0.00016,22.85739]
[1776563420549,40.03,75607.3,122.4,-0.39283,0.00016,22.85747]
[1776563430427,40.03,75607.3,122.4,-0.39283,0.00016,22.85752]
[1776563437532,40.04,75607.85,122.4,-0.39274,0.00016,22.85268]
[1776563442568,40.04,75607.81,122.4,-0.39275,0.00016,22.85282]
[1776563449618,40.04,75607.78,122.4,-0.39276,0.00016,22.85294]
[1776563454652,40.04,75607.74,122.4,-0.39277,0.00016,22.85308]
[1776563456412,40.04,75607.74,122.4,-0.39277,0.00016,22.85308]
[1776563470765,40.04,75607.85,122.4,-0.39276,0.00016,22.85296]
[1776563477381,40.04,75607.36,122.4,-0.39284,0.00016,22.85413]
[1776563485870,40.05,75607.4,122.4,-0.39284,0.00016,22.85416]
[1776563495931,40.05,75607.4,122.4,-0.39284,0.00016,22.85416]
[1776563502990,40.05,75608.63,122.4,-0.39264,0.00016,22.84769]
[1776563513060,40.05,75609.06,122.4,-0.39257,0.00016,22.84677]
[1776563518095,40.05,75608.81,122.4,-0.39261,0.00016,22.84738]
[1776563528168,40.05,75608.59,122.4,-0.39265,0.00016,22.84793]
[1776563533200,40.05,75607.96,122.4,-0.39275,0.00016,22.84941]
[1776563538236,40.05,75608.46,122.4,-0.39267,0.00016,22.84826]
[1776563547299,40.06,75607.96,122.4,-0.39276,0.00016,22.84944]
[1776563552334,40.06,75608.08,122.4,-0.39272,0.00016,22.84543]
[1776563564418,40.06,75608.01,122.4,-0.39274,0.00016,22.84562]
[1776563573481,40.06,75607.88,122.4,-0.39276,0.00016,22.84594]
[1776563579651,40.06,75608.07,122.4,-0.39273,0.00016,22.84551]
[1776563587545,40.06,75608.11,122.4,-0.39272,0.00016,22.84543]
[1776563593621,40.06,75607.91,122.4,-0.39276,0.00016,22.84591]
[1776563598656,40.06,75609.3,122.4,-0.39253,0.00016,22.8427]
[1776563600746,40.06,75609.3,122.4,-0.39253,0.00016,22.8427]
[1776563600754,40.06,75609.3,122.4,-0.39253,0.00016,22.8427]
[1776563600841,40.06,75609.3,122.4,-0.39253,0.00016,22.8427]
[1776563600928,40.06,75609.3,122.4,-0.39253,0.00016,22.8427]
[1776563601676,40.06,75617.86,122.4,-0.39115,0.00016,22.8227]
[1776563602726,40.06,75617.86,122.4,-0.39115,0.00016,22.8227]
[1776563609977,40.05,75623.15,122.4,-0.39028,0.00016,22.81005]
[1776563611044,40.05,75622.67,122.4,-0.39036,0.00016,22.81113]
[1776563618226,40.05,75621.66,122.4,-0.3905,0.00016,22.80967]
[1776563621280,40.05,75621.71,122.4,-0.39049,0.00016,22.80944]
[1776563625339,40.04,75619.29,122.4,-0.39087,0.00016,22.81504]
[1776563625398,40.04,75619.29,122.4,-0.39087,0.00016,22.81504]
[1776563631901,40.04,75616.25,122.4,-0.39136,0.00016,22.82214]
[1776563640126,40.04,75616.35,122.4,-0.39133,0.00016,22.82179]
[1776563646992,40.03,75615.96,122.4,-0.39139,0.00016,22.82252]
[1776563648455,40.03,75615.96,122.4,-0.39139,0.00016,22.82252]
[1776563648556,40.03,75615.96,122.4,-0.39138,0.00016,22.82249]
[1776563649099,40.03,75615.96,122.4,-0.39138,0.00016,22.82249]
[1776563651707,40.03,75615.92,122.4,-0.39138,0.00016,22.82242]
[1776563652027,40.03,75615.93,122.4,-0.39137,0.00016,22.82232]
[1776563653526,40.03,75615.93,122.4,-0.39137,0.00016,22.82232]
[1776563659075,40.03,75617.39,122.4,-0.39115,0.00016,22.81902]
[1776563663371,40.03,75617.34,122.4,-0.39116,0.00016,22.81923]
[1776563663472,40.03,75616.51,122.4,-0.39129,0.00016,22.82115]
[1776563666644,40.03,75616.36,122.4,-0.39131,0.00016,22.82136]
[1776563666668,40.03,75616.36,122.4,-0.39131,0.00016,22.82136]
[1776563667133,40.02,75623.14,122.4,-0.3902,0.00016,22.80508]
[1776563668771,40.02,75622.47,122.4,-0.3903,0.00016,22.80659]
[1776563670618,40.02,75622.86,122.4,-0.39023,0.00016,22.8056]
[1776563670652,40.02,75622.86,122.4,-0.39023,0.00016,22.8056]
[1776563670851,40.01,75622.86,122.4,-0.39022,0.00016,22.80546]
[1776563670856,40.01,75622.86,122.4,-0.39022,0.00016,22.80546]
[1776563670940,40.01,75622.86,122.4,-0.39022,0.00016,22.80546]
[1776563671649,40.01,75622.86,122.4,-0.39022,0.00016,22.80546]
[1776563671665,40.01,75651.7,122.4,-0.38556,0.00016,22.73166]
[1776563672176,40.01,75651.7,122.4,-0.38556,0.00016,22.73166]
[1776563672201,40.01,75663.1,122.4,-0.38373,0.00016,22.70315]
[1776563672857,40.01,75663.1,122.4,-0.38373,0.00016,22.70315]
[1776563673177,40.01,75665.38,122.4,-0.38336,0.00016,22.69736]
[1776563680028,40.01,75662.4,122.4,-0.38383,0.00016,22.70483]
[1776563683207,40.01,75660.54,122.4,-0.38413,0.00016,22.70942]
[1776563688411,40.01,75659.96,122.4,-0.38421,0.00016,22.71076]
[1776563688501,40.01,75659.96,122.4,-0.38421,0.00016,22.71076]
[1776563691959,40.0,75660.07,122.4,-0.38419,0.00016,22.71041]
[1776563697347,40.0,75659.46,122.4,-0.38428,0.00016,22.71171]
[1776563702382,39.99,75661.36,122.4,-0.38396,0.00016,22.70678]
[1776563707417,39.99,75657.54,122.4,-0.38457,0.00016,22.71623]
[1776563712456,39.99,75653.33,122.4,-0.38524,0.00016,22.72657]
[1776563717492,39.98,75653.35,122.4,-0.38522,0.00016,22.72631]
[1776563723107,39.98,75653.32,122.4,-0.38522,0.00016,22.72634]
[1776563728569,39.97,75653.66,122.4,-0.38514,0.00016,22.72507]
[1776563733604,39.97,75654.61,122.4,-0.38496,0.00016,22.71872]
[1776563738639,39.96,75659.16,122.4,-0.38422,0.00016,22.70713]
[1776563744680,39.96,75658.76,122.4,-0.38427,0.00016,22.70793]
[1776563750722,39.95,75658.76,122.4,-0.38426,0.00016,22.70772]
[1776563757772,39.95,75658.76,122.4,-0.38425,0.00016,22.70749]
[1776563765828,39.94,75657.17,122.4,-0.38449,0.00016,22.71124]
[1776563770863,39.94,75656.72,122.4,-0.38455,0.00016,22.7122]
[1776563776905,39.93,75656.45,122.4,-0.38458,0.00016,22.71267]
[1776563781941,39.93,75653.32,122.4,-0.38508,0.00016,22.72034]
[1776563786978,39.93,75652.34,122.4,-0.38523,0.00016,22.7226]
[1776563795035,39.92,75654.79,122.4,-0.3848,0.00016,22.71242]
[1776563800070,39.92,75655.25,122.4,-0.38472,0.00016,22.7111]
[1776563805105,39.91,75655.18,122.4,-0.38472,0.00016,22.71111]
[1776563811285,39.91,75656.72,122.4,-0.38446,0.00016,22.70712]
[1776563816182,39.9,75662.92,122.4,-0.38345,0.00016,22.69126]
[1776563821000,39.9,75663.12,122.4,-0.38342,0.00016,22.69073]
[1776563821200,39.9,75663.12,122.4,-0.38342,0.00016,22.69073]
[1776563822078,39.9,75664.05,122.4,-0.38326,0.00016,22.68827]
[1776563822991,39.9,75665.42,122.4,-0.38304,0.00016,22.68476]
[1776563829273,39.9,75668.82,122.4,-0.38249,0.00016,22.67594]
[1776563835277,39.9,75664.82,122.4,-0.38313,0.00016,22.68607]
[1776563846392,39.89,75664.75,122.4,-0.38312,0.00016,22.68593]
[1776563852434,39.89,75663.89,122.4,-0.38323,0.00016,22.68421]
[1776563857469,39.88,75664.04,122.4,-0.3832,0.00016,22.68371]
[1776563862504,39.88,75663.72,122.4,-0.38325,0.00016,22.68442]
[1776563867539,39.88,75663.41,122.4,-0.38329,0.00016,22.68508]
[1776563872574,39.88,75663.37,122.4,-0.38329,0.00016,22.68508]
[1776563878616,39.87,75662.68,122.4,-0.3834,0.00016,22.6867]
[1776563880867,39.87,75662.38,122.4,-0.38344,0.00016,22.68744]
[1776563881637,39.87,75652.85,122.4,-0.38498,0.00016,22.71142]
[1776563886671,39.87,75652.66,122.4,-0.385,0.00016,22.71172]
[1776563890342,39.87,75652.63,122.4,-0.385,0.00016,22.71173]
[1776563896742,39.86,75650.21,122.4,-0.38537,0.00016,22.71751]
[1776563906812,39.85,75650.21,122.4,-0.38535,0.00016,22.71716]
[1776563911847,39.85,75650.24,122.4,-0.38532,0.00016,22.71316]
[1776563916882,39.84,75650.28,122.4,-0.38531,0.00016,22.71291]
[1776563923931,39.84,75650.09,122.4,-0.38533,0.00016,22.71318]
[1776563925274,39.84,75649.94,122.4,-0.38535,0.00016,22.71352]
[1776563931987,39.83,75642.73,122.4,-0.3865,0.00016,22.73117]
[1776563938294,39.83,75642.73,122.4,-0.3865,0.00016,22.73117]
[1776563945082,39.82,75645.53,122.4,-0.38602,0.00016,22.72375]
[1776563955153,39.81,75645.53,122.4,-0.386,0.00016,22.72337]
[1776563964216,39.8,75647.79,122.4,-0.38561,0.00016,22.71736]
[1776563969251,39.8,75652.55,122.4,-0.38483,0.00016,22.70525]
[1776563974286,39.79,75654.03,122.4,-0.38456,0.00016,22.69757]
[1776563979321,39.79,75653.96,122.4,-0.38457,0.00016,22.69759]
[1776563984356,39.79,75652.97,122.4,-0.38472,0.00016,22.69993]
[1776563989390,39.78,75652.99,122.4,-0.38471,0.00016,22.69973]
[1776563991169,39.78,75652.61,122.4,-0.38477,0.00016,22.70066]
[1776563998878,39.78,75651.59,122.4,-0.38492,0.00016,22.70307]
[1776564001202,39.78,75651.04,122.4,-0.385,0.00016,22.70431]
[1776564007526,39.77,75644.92,122.4,-0.38598,0.00016,22.71935]
[1776564012562,39.77,75648.7,122.4,-0.38536,0.00016,22.70974]
[1776564016713,39.76,75649.75,122.4,-0.38518,0.00016,22.707]
[1776564022632,39.76,75651.44,122.4,-0.3849,0.00016,22.70259]
[1776564028675,39.76,75651.41,122.4,-0.38489,0.00016,22.70251]
[1776564029433,39.76,75651.41,122.4,-0.38489,0.00016,22.70251]
[1776564031804,39.76,75651.37,122.4,-0.3849,0.00016,22.70256]
[1776564040760,39.75,75652.64,122.4,-0.38466,0.00016,22.69531]
[1776564043314,39.75,75652.61,122.4,-0.38466,0.00016,22.69534]
[1776564043989,39.75,75652.61,122.4,-0.38466,0.00016,22.69534]
[1776564044039,39.75,75644.76,122.4,-0.38593,0.00016,22.71498]
[1776564046852,39.75,75642.88,122.4,-0.38623,0.00016,22.71958]
[1776564050022,39.74,75642.28,122.4,-0.38632,0.00016,22.72096]
[1776564050750,39.74,75641.91,122.4,-0.38638,0.00016,22.72184]
[1776564050841,39.74,75632.01,122.4,-0.38799,0.00016,22.7462]
[1776564051920,39.74,75632.01,122.4,-0.38799,0.00016,22.7462]
[1776564054310,39.74,75629.48,122.4,-0.38839,0.00016,22.75217]
[1776564059904,39.73,75631.24,122.4,-0.38808,0.00016,22.74756]
[1776564064939,39.72,75626.75,122.4,-0.3888,0.00016,22.75823]
[1776564069974,39.72,75626.22,122.4,-0.38887,0.00016,22.75925]
[1776564075009,39.71,75625.89,122.4,-0.3889,0.00016,22.75979]
[1776564075913,39.71,75625.89,122.4,-0.3889,0.00016,22.75979]
[1776564080354,39.7,75622.74,122.4,-0.3894,0.00016,22.76716]
[1776564085186,39.7,75620.32,122.4,-0.38978,0.00016,22.77272]
[1776564091129,39.69,75619.11,122.4,-0.38994,0.00016,22.77155]
[1776564100194,39.68,75618.87,122.4,-0.38995,0.00016,22.77168]
[1776564102836,39.68,75618.25,122.4,-0.39005,0.00016,22.77312]
[1776564102860,39.68,75618.25,122.4,-0.39005,0.00016,22.77312]
[1776564108251,39.67,75620.61,122.4,-0.38965,0.00016,22.76714]
[1776564114292,39.66,75620.61,122.4,-0.38964,0.00016,22.76689]
[1776564120335,39.66,75621.24,122.4,-0.38952,0.00016,22.76514]
[1776564123284,39.66,75624.03,122.4,-0.38906,0.00016,22.75832]
[1776564124280,39.66,75624.64,122.4,-0.38896,0.00016,22.7568]
[1776564124363,39.65,75634.3,122.4,-0.38738,0.00016,22.73316]
[1776564129398,39.65,75636.11,122.4,-0.38708,0.00016,22.72859]
[1776564134874,39.65,75636.14,122.4,-0.38708,0.00016,22.72847]
[1776564140475,39.65,75631.39,122.4,-0.38783,0.00016,22.73992]
[1776564146517,39.64,75629.56,122.4,-0.38812,0.00016,22.74418]
[1776564147216,39.64,75629.56,122.4,-0.38812,0.00016,22.74418]
[1776564152558,39.63,75622.92,122.4,-0.38917,0.00016,22.75634]
[1776564157594,39.63,75620.92,122.4,-0.38948,0.00016,22.76096]
[1776564162629,39.62,75619.79,122.4,-0.38966,0.00016,22.76348]
[1776564167664,39.62,75620.17,122.4,-0.38958,0.00016,22.76235]
[1776564172699,39.61,75627.02,122.4,-0.38845,0.00016,22.74553]
[1776564177733,39.61,75627.1,122.4,-0.38843,0.00016,22.74518]
[1776564182769,39.61,75627.3,122.4,-0.38839,0.00016,22.74455]
[1776564188811,39.6,75627.33,122.4,-0.38837,0.00016,22.7443]
[1776564193846,39.6,75627.23,122.4,-0.38838,0.00016,22.7444]
[1776564198881,39.59,75626.84,122.4,-0.38844,0.00016,22.74518]
[1776564206937,39.59,75623.41,122.4,-0.38898,0.00016,22.75328]
[1776564211971,39.58,75623.66,122.4,-0.38891,0.00016,22.74874]
[1776564214651,39.58,75623.47,122.4,-0.38894,0.00016,22.74917]
[1776564216625,39.58,75623.47,122.4,-0.38894,0.00016,22.74907]
[1776564221714,39.58,75623.42,122.4,-0.38894,0.00016,22.7491]
[1776564228084,39.57,75623.45,122.4,-0.38892,0.00016,22.74874]
[1776564239161,39.56,75624.73,122.4,-0.38869,0.00016,22.74529]
[1776564239538,39.56,75624.73,122.4,-0.38869,0.00016,22.74529]
[1776564240168,39.56,75631.87,122.4,-0.38752,0.00016,22.72775]
[1776564245203,39.56,75628.24,122.4,-0.38811,0.00016,22.73659]
[1776564249911,39.56,75628.36,122.4,-0.38808,0.00016,22.7362]
[1776564255273,39.55,75623.46,122.4,-0.38887,0.00016,22.748]
[1776564261317,39.55,75624.12,122.4,-0.38876,0.00016,22.74622]
[1776564263919,39.55,75624.25,122.4,-0.38873,0.00016,22.74588]
[1776564265156,39.55,75624.25,122.4,-0.38873,0.00016,22.74582]
[1776564265282,39.55,75624.25,122.4,-0.38873,0.00016,22.74582]
[1776564274585,39.54,75624.46,122.4,-0.38869,0.00016,22.7452]
[1776564274585,39.54,75624.46,122.4,-0.38869,0.00016,22.7452]
[1776564275764,39.54,75624.46,122.4,-0.38866,0.00016,22.74127]
[1776564275806,39.54,75624.46,122.4,-0.38866,0.00016,22.74127]
[1776564281626,39.54,75624.46,122.4,-0.38865,0.00016,22.74112]
[1776564281628,39.54,75624.46,122.4,-0.38865,0.00016,22.74112]
[1776564282830,39.54,75624.46,122.4,-0.38865,0.00016,22.74109]
[1776564282860,39.54,75624.46,122.4,-0.38865,0.00016,22.74109]
[1776564294550,39.53,75624.46,122.4,-0.38863,0.00016,22.74076]
[1776564300419,39.53,75624.43,122.4,-0.38863,0.00016,22.74073]
[1776564300421,39.53,75624.43,122.4,-0.38863,0.00016,22.74073]
[1776564301612,39.52,75624.43,122.4,-0.38863,0.00016,22.74069]
[1776564301657,39.52,75624.43,122.4,-0.38863,0.00016,22.74069]
[1776564307525,39.52,75624.63,122.4,-0.38859,0.00016,22.74007]
[1776564311653,39.52,75624.8,122.4,-0.38855,0.00016,22.73954]
[1776564311803,39.52,75624.8,122.4,-0.38855,0.00016,22.73954]
[1776564311805,39.52,75624.8,122.4,-0.38855,0.00016,22.73954]
[1776564313055,39.52,75624.8,122.4,-0.38855,0.00016,22.73952]
[1776564318717,39.51,75624.66,122.4,-0.38857,0.00016,22.7397]
[1776564322845,39.51,75624.66,122.4,-0.38857,0.00016,22.7397]
[1776564328902,39.51,75624.63,122.4,-0.38856,0.00016,22.73958]
[1776564328946,39.51,75624.63,122.4,-0.38856,0.00016,22.73958]
[1776564329121,39.51,75624.63,122.4,-0.38856,0.00016,22.73958]
[1776564330288,39.51,75624.63,122.4,-0.38856,0.00016,22.73952]
[1776564330293,39.51,75638.95,122.4,-0.38622,0.00016,22.7041]
[1776564331955,39.51,75643.63,122.4,-0.38545,0.00016,22.69236]
[1776564333685,39.51,75643.04,122.4,-0.38553,0.00016,22.69008]
[1776564333702,39.51,75643.04,122.4,-0.38553,0.00016,22.69008]
[1776564338859,39.51,75636.26,122.4,-0.38664,0.00016,22.70703]
[1776564342818,39.51,75636.08,122.4,-0.38667,0.00016,22.70746]
[1776564344901,39.51,75627.71,122.4,-0.38803,0.00016,22.72814]
[1776564347527,39.51,75624.9,122.4,-0.38849,0.00016,22.73499]
[1776564350284,39.5,75621.86,122.4,-0.38899,0.00016,22.74236]
[1776564357991,39.5,75616.91,122.4,-0.38978,0.00016,22.75407]
[1776564361183,39.49,75616.87,122.4,-0.38978,0.00016,22.75409]
[1776564367057,39.49,75619.82,122.4,-0.38928,0.00016,22.7467]
[1776564372933,39.48,75619.93,122.4,-0.38925,0.00016,22.74626]
[1776564374683,39.48,75618.43,122.4,-0.38949,0.00016,22.74979]
[1776564380148,39.48,75619.66,122.4,-0.38928,0.00016,22.74658]
[1776564386190,39.47,75621.36,122.4,-0.38899,0.00016,22.74222]
[1776564391225,39.47,75620.79,122.4,-0.38905,0.00016,22.73968]
[1776564397267,39.46,75621.11,122.4,-0.38899,0.00016,22.7387]
[1776564402301,39.46,75621.07,122.4,-0.38899,0.00016,22.73864]
[1776564407337,39.45,75621.14,122.4,-0.38897,0.00016,22.73832]
[1776564410495,39.45,75621.18,122.4,-0.38895,0.00016,22.73813]
[1776564416400,39.45,75617.8,122.4,-0.3895,0.00016,22.74614]
[1776564424125,39.44,75617.91,122.4,-0.38947,0.00016,22.74573]
[1776564424131,39.44,75617.91,122.4,-0.38947,0.00016,22.74573]
[1776564425143,39.44,75617.8,122.4,-0.38948,0.00016,22.74585]
[1776564425312,39.44,75617.8,122.4,-0.38948,0.00016,22.74585]
[1776564431504,39.43,75617.83,122.4,-0.38946,0.00016,22.74552]
[1776564439565,39.43,75617.73,122.4,-0.38946,0.00016,22.74546]
[1776564444599,39.42,75617.76,122.4,-0.38944,0.00016,22.7452]
[1776564447065,39.42,75617.8,122.4,-0.38943,0.00016,22.74507]
[1776564447067,39.42,75617.8,122.4,-0.38943,0.00016,22.74507]
[1776564447854,39.42,75617.8,122.4,-0.38943,0.00016,22.74503]
[1776564448079,39.42,75617.8,122.4,-0.38943,0.00016,22.74503]
[1776564448299,39.42,75617.8,122.4,-0.38943,0.00016,22.74503]
[1776564448924,39.42,75617.8,122.4,-0.38942,0.00016,22.74495]
[1776564459740,39.41,75615.73,122.4,-0.38974,0.00016,22.74601]
[1776564469776,39.4,75615.73,122.4,-0.3897,0.00016,22.74539]
[1776564475459,39.4,75615.73,122.4,-0.3897,0.00016,22.74539]
[1776564475719,39.39,75615.73,122.4,-0.38969,0.00016,22.74516]
[1776564483874,39.38,75615.75,122.4,-0.38966,0.00016,22.74481]
[1776564490640,39.38,75615.79,122.4,-0.38965,0.00016,22.7446]
[1776564495958,39.37,75616.32,122.4,-0.38955,0.00016,22.74302]
[1776564498591,39.37,75616.32,122.4,-0.38955,0.00016,22.74302]
[1776564499282,39.37,75616.32,122.4,-0.38955,0.00016,22.74302]
[1776564501275,39.37,75619.28,122.4,-0.38905,0.00016,22.73568]
[1776564508043,39.37,75625.55,122.4,-0.38801,0.00016,22.72014]
[1776564509114,39.37,75625.55,122.4,-0.38801,0.00016,22.72014]
[1776564509133,39.37,75625.55,122.4,-0.38801,0.00016,22.72014]
[1776564509168,39.37,75625.55,122.4,-0.38801,0.00016,22.72014]
[1776564510057,39.37,75638.26,122.4,-0.38593,0.00016,22.68842]
[1776564516099,39.37,75639.2,122.4,-0.38576,0.00016,22.68229]
[1776564521133,39.37,75641.97,122.4,-0.38531,0.00016,22.67531]
[1776564528183,39.37,75641.77,122.4,-0.38534,0.00016,22.67585]
[1776564534225,39.37,75641.84,122.4,-0.38533,0.00016,22.67569]
[1776564539259,39.37,75642.28,122.4,-0.38526,0.00016,22.67458]
[1776564543304,39.37,75642.77,122.4,-0.38518,0.00016,22.67333]
[1776564552351,39.37,75642.84,122.4,-0.38517,0.00016,22.67314]
[1776564557386,39.37,75641.73,122.4,-0.38535,0.00016,22.67594]
[1776564562421,39.37,75641.84,122.4,-0.38533,0.00016,22.67563]
[1776564567456,39.37,75641.4,122.4,-0.3854,0.00016,22.67672]
[1776564573498,39.37,75641.7,122.4,-0.38533,0.00016,22.67215]
[1776564579541,39.36,75641.47,122.4,-0.38537,0.00016,22.6727]
[1776564585582,39.36,75641.7,122.4,-0.38533,0.00016,22.67208]
[1776564591625,39.36,75641.46,122.4,-0.38537,0.00016,22.67266]
[1776564595049,39.36,75641.7,122.4,-0.38533,0.00016,22.67204]
[1776564595627,39.36,75641.7,122.4,-0.38533,0.00016,22.67204]
[1776564596156,39.36,75641.7,122.4,-0.38533,0.00016,22.67203]
[1776564596209,39.36,75641.7,122.4,-0.38533,0.00016,22.67203]
[1776564596296,39.36,75634.01,122.4,-0.38659,0.00016,22.69138]
[1776564597666,39.36,75640.99,122.4,-0.38544,0.00016,22.6738]
[1776564600286,39.36,75640.75,122.4,-0.38548,0.00016,22.67439]
[1776564604856,39.36,75643.41,122.4,-0.38504,0.00016,22.66765]
[1776564609363,39.36,75643.41,122.4,-0.38504,0.00016,22.66764]
[1776564609750,39.36,75635.34,122.4,-0.38636,0.00016,22.688]
[1776564614786,39.36,75632.16,122.4,-0.38688,0.00016,22.69586]
[1776564619018,39.36,75632.19,122.4,-0.38687,0.00016,22.69574]
[1776564619821,39.36,75637.95,122.4,-0.38593,0.00016,22.68128]
[1776564625864,39.36,75638.67,122.4,-0.38581,0.00016,22.67944]
[1776564628989,39.36,75638.67,122.4,-0.38581,0.00016,22.67944]
[1776564628994,39.36,75638.67,122.4,-0.38581,0.00016,22.67944]
[1776564631320,39.36,75638.67,122.4,-0.38581,0.00016,22.67944]
[1776564636941,39.36,75638.99,122.4,-0.38574,0.00016,22.67487]
[1776564643990,39.36,75639.5,122.4,-0.38566,0.00016,22.67363]
[1776564649026,39.36,75639.35,122.4,-0.38569,0.00016,22.67404]
[1776564655068,39.36,75639.39,122.4,-0.38568,0.00016,22.67398]
[1776564659168,39.36,75639.43,122.4,-0.38568,0.00016,22.67389]
[1776564660243,39.36,75639.43,122.4,-0.38568,0.00016,22.6739]
[1776564660705,39.36,75639.43,122.4,-0.38568,0.00016,22.6739]
[1776564666147,39.36,75639.1,122.4,-0.38573,0.00016,22.67478]
[1776564671182,39.36,75638.03,122.4,-0.38591,0.00016,22.6775]
[1776564676314,39.36,75637.15,122.4,-0.38606,0.00016,22.67973]
[1776564681753,39.36,75633.77,122.4,-0.38661,0.00016,22.68824]
[1776564681884,39.36,75633.77,122.4,-0.38661,0.00016,22.68824]
[1776564690316,39.36,75632.76,122.4,-0.38678,0.00016,22.69075]
[1776564695351,39.36,75632.8,122.4,-0.38675,0.00016,22.68687]
[1776564699568,39.36,75632.8,122.4,-0.38675,0.00016,22.68687]
[1776564700388,39.36,75624.86,122.4,-0.38806,0.00016,22.70658]
[1776564703497,39.36,75626.37,122.4,-0.38781,0.00016,22.70284]
[1776564708444,39.36,75630.79,122.4,-0.38708,0.00016,22.69181]
[1776564709452,39.36,75630.89,122.4,-0.38706,0.00016,22.69156]
[1776564714429,39.36,75631.2,122.4,-0.38701,0.00016,22.69077]
[1776564717507,39.36,75636.9,122.4,-0.38608,0.00016,22.6765]
[1776564718772,39.36,75636.9,122.4,-0.38608,0.00016,22.6765]
[1776564728584,39.36,75638.03,122.4,-0.38589,0.00016,22.67369]
[1776564734626,39.36,75638.08,122.4,-0.38588,0.00016,22.67356]
[1776564740668,39.36,75638.28,122.4,-0.38585,0.00016,22.67304]
[1776564746710,39.36,75638.23,122.4,-0.38586,0.00016,22.67313]
[1776564759801,39.36,75638.22,122.4,-0.38584,0.00016,22.66929]
[1776564766170,39.36,75638.19,122.4,-0.38584,0.00016,22.66933]
[1776564771888,39.36,75641.88,122.4,-0.38523,0.00016,22.65995]
[1776564777930,39.36,75642.08,122.4,-0.3852,0.00016,22.65941]
[1776564782965,39.35,75641.85,122.4,-0.38523,0.00016,22.65996]
[1776564792644,39.35,75641.85,122.4,-0.38523,0.00016,22.65996]
[1776564803105,39.35,75641.85,122.4,-0.38522,0.00016,22.6598]
[1776564804316,39.35,75641.85,122.4,-0.38522,0.00016,22.6598]
[1776564811161,39.35,75642.15,122.4,-0.38516,0.00016,22.65522]
[1776564818211,39.35,75641.81,122.4,-0.38521,0.00016,22.65606]
[1776564825260,39.35,75641.66,122.4,-0.38524,0.00016,22.65642]
[1776564830295,39.35,75641.98,122.4,-0.38518,0.00016,22.65561]
[1776564836337,39.35,75642.19,122.4,-0.38515,0.00016,22.65509]
[1776564841371,39.35,75641.73,122.4,-0.38523,0.00016,22.65627]
[1776564847414,39.35,75641.87,122.4,-0.3852,0.00016,22.65592]
[1776564852449,39.35,75641.8,122.4,-0.38522,0.00016,22.65611]
[1776564864533,39.35,75641.69,122.4,-0.38523,0.00016,22.65642]
[1776564869568,39.35,75642.08,122.4,-0.38517,0.00016,22.65544]
[1776564874603,39.35,75642.25,122.4,-0.38513,0.00016,22.65124]
[1776564879638,39.35,75642.62,122.4,-0.38507,0.00016,22.65031]
[1776564883283,39.35,75642.51,122.4,-0.38509,0.00016,22.6506]
[1776564883309,39.35,75642.51,122.4,-0.38509,0.00016,22.6506]
[1776564883578,39.35,75642.51,122.4,-0.38509,0.00016,22.6506]
[1776564883712,39.35,75642.51,122.4,-0.38509,0.00016,22.6506]
[1776564883776,39.35,75659.65,122.4,-0.38228,0.00016,22.60652]
[1776564884673,39.35,75659.65,122.4,-0.38228,0.00016,22.60652]
[1776564886053,39.35,75664.33,122.4,-0.38152,0.00016,22.59436]
[1776564890655,39.36,75664.38,122.4,-0.38152,0.00016,22.59438]
[1776564900786,39.37,75665.41,122.4,-0.38137,0.00016,22.5921]
[1776564902524,39.37,75670.39,122.4,-0.38056,0.00016,22.57902]
[1776564902672,39.37,75670.39,122.4,-0.38056,0.00016,22.57902]
[1776564902845,39.37,75670.39,122.4,-0.38056,0.00016,22.57902]
[1776564902909,39.37,75672.14,122.4,-0.38028,0.00016,22.57444]
[1776564903807,39.37,75678.05,122.4,-0.37932,0.00016,22.55873]
[1776564908842,39.37,75682.49,122.4,-0.3786,0.00016,22.54701]
[1776564912892,39.37,75682.33,122.4,-0.37864,0.00016,22.54757]
[1776564918912,39.38,75685.07,122.4,-0.37821,0.00016,22.54049]
[1776564923946,39.38,75686.02,122.4,-0.37806,0.00016,22.53815]
[1776564929989,39.39,75686.69,122.4,-0.37797,0.00016,22.5366]
[1776564930470,39.39,75686.69,122.4,-0.37797,0.00016,22.5366]
[1776564931707,39.39,75686.69,122.4,-0.37797,0.00016,22.5366]
[1776564934379,39.39,75682.26,122.4,-0.37868,0.00016,22.54485]
[1776564934384,39.39,75682.26,122.4,-0.37868,0.00016,22.54485]
[1776564934448,39.39,75682.26,122.4,-0.37868,0.00016,22.54485]
[1776564935030,39.39,75689.85,122.4,-0.37745,0.00016,22.52444]
[1776564941792,39.4,75691.49,122.4,-0.37719,0.00016,22.52019]
[1776564946695,39.4,75686.44,122.4,-0.37803,0.00016,22.53418]
[1776564951274,39.41,75686.71,122.4,-0.378,0.00016,22.53366]
[1776564954362,39.41,75688.03,122.4,-0.37779,0.00016,22.53023]
[1776564957655,39.41,75687.51,122.4,-0.37788,0.00016,22.53178]
[1776564957911,39.41,75687.51,122.4,-0.37788,0.00016,22.53178]
[1776564957963,39.42,75687.44,122.4,-0.3779,0.00016,22.53206]
[1776564963227,39.42,75682.28,122.4,-0.37876,0.00016,22.54627]
[1776564967255,39.43,75672.98,122.4,-0.38029,0.00016,22.57127]
[1776564968043,39.43,75672.98,122.4,-0.38029,0.00016,22.57127]
[1776564972368,39.43,75670.34,122.4,-0.38073,0.00016,22.57842]
[1776564972562,39.43,75670.34,122.4,-0.38073,0.00016,22.57842]
[1776564972926,39.43,75670.34,122.4,-0.38073,0.00016,22.57842]
[1776564973297,39.43,75658.53,122.4,-0.38266,0.00016,22.60935]
[1776564980350,39.44,75657.77,122.4,-0.38279,0.00016,22.61145]
[1776564984492,39.44,75657.73,122.4,-0.3828,0.00016,22.61162]
[1776564993441,39.44,75657.52,122.4,-0.38283,0.00016,22.60858]
[1776565001660,39.44,75657.52,122.4,-0.38283,0.00016,22.60858]
[1776565008489,39.45,75656.25,122.4,-0.38305,0.00016,22.61209]
[1776565022644,39.45,75656.26,122.4,-0.38306,0.00016,22.61237]
[1776565026741,39.45,75656.26,122.4,-0.38306,0.00016,22.61237]
[1776565032714,39.46,75656.26,122.4,-0.38308,0.00016,22.61255]
[1776565037749,39.46,75659.58,122.4,-0.38254,0.00016,22.60407]
[1776565042785,39.46,75660.0,122.4,-0.38248,0.00016,22.60312]
[1776565043110,39.46,75660.0,122.4,-0.38248,0.00016,22.60312]
[1776565049833,39.47,75660.0,122.4,-0.38249,0.00016,22.6033]
[1776565052790,39.47,75660.0,122.4,-0.38249,0.00016,22.6033]
[1776565052798,39.47,75660.0,122.4,-0.38249,0.00016,22.6033]
[1776565053439,39.47,75660.0,122.4,-0.38248,0.00016,22.59958]
[1776565053969,39.47,75660.0,122.4,-0.38248,0.00016,22.59958]
[1776565054228,39.47,75660.03,122.4,-0.38247,0.00016,22.59953]
[1776565059905,39.47,75663.28,122.4,-0.38195,0.00016,22.59124]
[1776565064940,39.47,75663.39,122.4,-0.38194,0.00016,22.5911]
[1776565067417,39.48,75663.44,122.4,-0.38194,0.00016,22.59103]
[1776565071989,39.48,75669.31,122.4,-0.38099,0.00016,22.57585]
[1776565072818,39.48,75669.31,122.4,-0.38099,0.00016,22.57585]
[1776565072996,39.48,75669.36,122.4,-0.38098,0.00016,22.57575]
[1776565078031,39.48,75672.77,122.4,-0.38043,0.00016,22.56684]
[1776565080408,39.48,75674.5,122.4,-0.38015,0.00016,22.56229]
[1776565080880,39.48,75674.5,122.4,-0.38015,0.00016,22.56229]
[1776565087094,39.49,75683.0,122.4,-0.37878,0.00016,22.53988]
[1776565090850,39.49,75683.32,122.4,-0.37873,0.00016,22.53912]
[1776565092044,39.49,75688.13,122.4,-0.37795,0.00016,22.52624]
[1776565100188,39.5,75692.52,122.4,-0.37726,0.00016,22.51482]
[1776565105223,39.5,75692.53,122.4,-0.37728,0.00016,22.51505]
[1776565110258,39.51,75692.52,122.4,-0.37729,0.00016,22.51534]
[1776565116301,39.51,75692.53,122.4,-0.37729,0.00016,22.51183]
[1776565120996,39.52,75692.53,122.4,-0.3773,0.00016,22.51199]
[1776565121012,39.52,75692.53,122.4,-0.3773,0.00016,22.51199]
[1776565121346,39.52,75692.5,122.4,-0.37731,0.00016,22.51218]
[1776565121458,39.52,75692.5,122.4,-0.37731,0.00016,22.51218]
[1776565121551,39.52,75692.5,122.4,-0.37731,0.00016,22.51218]
[1776565121560,39.52,75680.37,122.4,-0.37928,0.00016,22.54474]
[1776565122343,39.52,75672.33,122.4,-0.38059,0.00016,22.56607]
[1776565123741,39.52,75672.33,122.4,-0.38059,0.00016,22.56607]
[1776565123800,39.52,75673.51,122.4,-0.3804,0.00016,22.56301]
[1776565124374,39.52,75673.51,122.4,-0.3804,0.00016,22.56301]
[1776565137448,39.53,75680.67,122.4,-0.37926,0.00016,22.54456]
[1776565144497,39.54,75681.53,122.4,-0.37914,0.00016,22.54255]
[1776565154567,39.55,75683.82,122.4,-0.37879,0.00016,22.53687]
[1776565159602,39.55,75684.64,122.4,-0.37867,0.00016,22.53491]
[1776565165644,39.56,75684.56,122.4,-0.3787,0.00016,22.53541]
[1776565170054,39.56,75684.38,122.4,-0.37874,0.00016,22.53604]
[1776565171197,39.56,75684.45,122.4,-0.37873,0.00016,22.53595]
[1776565170679,39.56,75677.25,122.4,-0.3799,0.00016,22.55508]
[1776565171284,39.56,75677.25,122.4,-0.3799,0.00016,22.55508]
[1776565171686,39.56,75673.57,122.4,-0.38048,0.00016,22.56103]
[1776565176723,39.57,75673.08,122.4,-0.38057,0.00016,22.56252]
[1776565182160,39.57,75673.12,122.4,-0.38058,0.00016,22.56254]
[1776565189815,39.58,75673.12,122.4,-0.3806,0.00016,22.56292]
[1776565190821,39.58,75673.12,122.4,-0.3806,0.00016,22.56292]
[1776565190921,39.58,75673.12,122.4,-0.3806,0.00016,22.56296]
[1776565196866,39.58,75679.43,122.4,-0.37958,0.00016,22.54639]
[1776565200419,39.58,75683.59,122.4,-0.37891,0.00016,22.53538]
[1776565200705,39.58,75683.59,122.4,-0.37891,0.00016,22.53538]
[1776565201721,39.58,75686.02,122.4,-0.37851,0.00016,22.5289]
[1776565208952,39.59,75691.13,122.4,-0.3777,0.00016,22.51547]
[1776565211664,39.59,75691.91,122.4,-0.37758,0.00016,22.51344]
[1776565217008,39.59,75691.31,122.4,-0.37768,0.00016,22.51526]
[1776565220426,39.6,75692.18,122.4,-0.37755,0.00016,22.51301]
[1776565220437,39.6,75692.18,122.4,-0.37755,0.00016,22.51301]
[1776565226072,39.6,75695.32,122.4,-0.37705,0.00016,22.50468]
[1776565230724,39.6,75695.57,122.4,-0.37701,0.00016,22.5041]
[1776565232651,39.6,75698.07,122.4,-0.37659,0.00016,22.49349]
[1776565233121,39.6,75698.34,122.4,-0.37654,0.00016,22.49267]
[1776565238156,39.59,75701.43,122.4,-0.37602,0.00016,22.48379]
[1776565241057,39.59,75701.27,122.4,-0.37603,0.00016,22.48406]
[1776565243624,39.58,75701.81,122.4,-0.37593,0.00016,22.48232]
[1776565243625,39.58,75701.81,122.4,-0.37593,0.00016,22.48232]
[1776565249233,39.57,75698.42,122.4,-0.37646,0.00016,22.49107]
[1776565253468,39.56,75697.6,122.4,-0.37657,0.00016,22.49294]
[1776565258216,39.56,75700.34,122.4,-0.37611,0.00016,22.48511]
[1776565258308,39.56,75700.34,122.4,-0.37611,0.00016,22.48511]
[1776565258318,39.55,75711.29,122.4,-0.37433,0.00016,22.45488]
[1776565261131,39.55,75708.35,122.4,-0.3748,0.00016,22.46287]
[1776565267359,39.54,75702.95,122.4,-0.37564,0.00016,22.47717]
[1776565272748,39.53,75708.62,122.4,-0.37471,0.00016,22.46123]
[1776565278436,39.53,75710.77,122.4,-0.37433,0.00016,22.45476]
[1776565283808,39.52,75712.73,122.4,-0.374,0.00016,22.44901]
[1776565283907,39.52,75712.73,122.4,-0.374,0.00016,22.44901]
[1776565283918,39.52,75712.73,122.4,-0.374,0.00016,22.44901]
[1776565287644,39.51,75714.92,122.4,-0.37363,0.00016,22.44262]
[1776565293542,39.5,75714.89,122.4,-0.37359,0.00016,22.43839]
[1776565296073,39.5,75711.33,122.4,-0.37416,0.00016,22.44824]
[1776565296168,39.5,75711.33,122.4,-0.37416,0.00016,22.44824]
[1776565299082,39.5,75710.77,122.4,-0.37424,0.00016,22.44956]
[1776565306632,39.48,75708.2,122.4,-0.37462,0.00016,22.45596]
[1776565311135,39.48,75702.8,122.4,-0.37548,0.00016,22.47062]
[1776565316706,39.47,75701.65,122.4,-0.37563,0.00016,22.47317]
[1776565321741,39.46,75697.34,122.4,-0.37631,0.00016,22.48455]
[1776565324429,39.46,75697.3,122.4,-0.37631,0.00016,22.48457]
[1776565328583,39.45,75694.37,122.4,-0.37676,0.00016,22.49212]
[1776565329747,39.45,75694.81,122.4,-0.37669,0.00016,22.49083]
[1776565332860,39.44,75693.86,122.4,-0.37683,0.00016,22.49315]
[1776565332886,39.44,75693.86,122.4,-0.37683,0.00016,22.49315]
[1776565338269,39.43,75689.5,122.4,-0.37751,0.00016,22.50454]
[1776565338281,39.43,75689.5,122.4,-0.37751,0.00016,22.50454]
[1776565338294,39.43,75689.5,122.4,-0.37751,0.00016,22.50454]
[1776565338353,39.43,75689.39,122.4,-0.37752,0.00016,22.50465]
[1776565338656,39.43,75689.39,122.4,-0.37752,0.00016,22.50465]
[1776565340473,39.43,75683.8,122.4,-0.37843,0.00016,22.51967]
[1776565341419,39.43,75681.89,122.4,-0.37873,0.00016,22.52473]
[1776565341461,39.43,75681.89,122.4,-0.37873,0.00016,22.52473]
[1776565341721,39.43,75681.89,122.4,-0.37873,0.00016,22.52473]
[1776565343015,39.42,75678.7,122.4,-0.37925,0.00016,22.53319]
[1776565343086,39.42,75678.03,122.4,-0.37936,0.00016,22.53496]
[1776565348931,39.42,75676.46,122.4,-0.37961,0.00016,22.53914]
[1776565350500,39.42,75676.39,122.4,-0.37962,0.00016,22.53933]
[1776565350588,39.42,75676.39,122.4,-0.37962,0.00016,22.53933]
[1776565350945,39.42,75676.11,122.4,-0.37967,0.00016,22.54007]
[1776565355980,39.42,75674.72,122.4,-0.37986,0.00016,22.53965]
[1776565358791,39.41,75674.81,122.4,-0.37984,0.00016,22.53928]
[1776565359000,39.41,75681.6,122.4,-0.37873,0.00016,22.52108]
[1776565359950,39.41,75681.6,122.4,-0.37873,0.00016,22.52108]
[1776565365047,39.41,75683.72,122.4,-0.37838,0.00016,22.51525]
[1776565365787,39.41,75683.72,122.4,-0.37838,0.00016,22.51525]
[1776565366059,39.41,75683.72,122.4,-0.37838,0.00016,22.51525]
[1776565366114,39.41,75688.14,122.4,-0.37765,0.00016,22.50326]
[1776565372095,39.4,75689.29,122.4,-0.37745,0.00016,22.49977]
[1776565380152,39.39,75688.96,122.4,-0.37747,0.00016,22.50009]
[1776565384948,39.38,75687.23,122.4,-0.37773,0.00016,22.5044]
[1776565385187,39.38,75685.63,122.4,-0.37799,0.00016,22.50867]
[1776565390230,39.38,75685.22,122.4,-0.37804,0.00016,22.50951]
[1776565395927,39.37,75685.58,122.4,-0.37796,0.00016,22.50821]
[1776565397104,39.37,75685.58,122.4,-0.37796,0.00016,22.50814]
[1776565398279,39.37,75672.69,122.4,-0.38006,0.00016,22.54256]
[1776565401736,39.36,75672.42,122.4,-0.38009,0.00016,22.54313]
[1776565405722,39.36,75671.52,122.4,-0.38024,0.00016,22.54554]
[1776565406155,39.36,75671.52,122.4,-0.38024,0.00016,22.54554]
[1776565406335,39.36,75668.52,122.4,-0.38073,0.00016,22.55352]
[1776565411369,39.37,75669.62,122.4,-0.38055,0.00016,22.54704]
[1776565416405,39.37,75667.86,122.4,-0.38085,0.00016,22.5519]
[1776565419761,39.37,75667.86,122.4,-0.38085,0.00016,22.5519]
[1776565420433,39.38,75667.82,122.4,-0.38087,0.00016,22.55215]
[1776565424595,39.38,75667.82,122.4,-0.38087,0.00016,22.55224]
[1776565425057,39.38,75667.82,122.4,-0.38087,0.00016,22.55224]
[1776565427979,39.38,75662.52,122.4,-0.38174,0.00016,22.56621]
[1776565428492,39.38,75660.27,122.4,-0.38211,0.00016,22.57212]
[1776565430932,39.38,75660.09,122.4,-0.38214,0.00016,22.57262]
[1776565430987,39.38,75660.09,122.4,-0.38214,0.00016,22.57262]
[1776565431513,39.38,75642.13,122.4,-0.38509,0.00016,22.61886]
[1776565433870,39.38,75641.27,122.4,-0.38523,0.00016,22.62104]
[1776565435202,39.38,75639.86,122.4,-0.38546,0.00016,22.6246]
[1776565436177,39.38,75639.23,122.4,-0.38556,0.00016,22.62619]
[1776565436194,39.38,75639.23,122.4,-0.38556,0.00016,22.62619]
[1776565436225,39.38,75639.23,122.4,-0.38556,0.00016,22.62619]
[1776565436548,39.38,75628.19,122.4,-0.38738,0.00016,22.65383]
[1776565439989,39.38,75623.22,122.4,-0.38819,0.00016,22.66608]
[1776565441386,39.38,75622.68,122.4,-0.38828,0.00016,22.66739]
[1776565446618,39.38,75618.6,122.4,-0.38894,0.00016,22.67719]
[1776565447966,39.38,75618.6,122.4,-0.38894,0.00016,22.67719]
[1776565448209,39.38,75618.6,122.4,-0.38894,0.00016,22.67719]
[1776565448272,39.38,75618.6,122.4,-0.38894,0.00016,22.67719]
[1776565448320,39.38,75618.6,122.4,-0.38894,0.00016,22.67719]
[1776565448634,39.37,75610.53,122.4,-0.39026,0.00016,22.69676]
[1776565453669,39.37,75610.89,122.4,-0.39019,0.00016,22.69569]
[1776565458706,39.36,75609.01,122.4,-0.39049,0.00016,22.70001]
[1776565463740,39.36,75606.09,122.4,-0.39095,0.00016,22.7068]
[1776565468680,39.35,75607.28,122.4,-0.39075,0.00016,22.70376]
[1776565469319,39.35,75607.28,122.4,-0.39075,0.00016,22.70376]
[1776565469346,39.35,75607.28,122.4,-0.39075,0.00016,22.70376]
[1776565469437,39.35,75607.28,122.4,-0.39075,0.00016,22.70376]
[1776565469538,39.35,75605.53,122.4,-0.39103,0.00016,22.70787]
[1776565469969,39.35,75595.26,122.4,-0.39273,0.00017,22.7323]
[1776565470789,39.35,75581.95,122.4,-0.39492,0.00017,22.7633]
[1776565472432,39.35,75581.95,122.4,-0.39492,0.00017,22.7633]
[1776565478463,39.34,75580.57,122.4,-0.39512,0.00017,22.7625]
[1776565478470,39.34,75580.57,122.4,-0.39512,0.00017,22.7625]
[1776565478504,39.34,75580.57,122.4,-0.39512,0.00017,22.7625]
[1776565478923,39.34,75581.11,122.4,-0.39503,0.00017,22.76122]
[1776565478964,39.34,75581.11,122.4,-0.39503,0.00017,22.76122]
[1776565479434,39.34,75567.71,122.4,-0.39726,0.00017,22.79178]
[1776565480052,39.34,75561.49,122.4,-0.39829,0.00017,22.80571]
[1776565481731,39.34,75561.37,122.4,-0.39831,0.00017,22.806]
[1776565485429,39.35,75561.92,122.4,-0.39822,0.00017,22.80486]
[1776565485571,39.35,75561.92,122.4,-0.39822,0.00017,22.80486]
[1776565485641,39.35,75561.92,122.4,-0.39822,0.00017,22.80486]
[1776565485773,39.35,75561.26,122.4,-0.39834,0.00017,22.80638]
[1776565486404,39.35,75561.26,122.4,-0.39834,0.00017,22.80638]
[1776565486440,39.35,75561.26,122.4,-0.39834,0.00017,22.80638]
[1776565486460,39.35,75548.18,122.4,-0.40051,0.00017,22.83516]
[1776565486764,39.35,75548.18,122.4,-0.40051,0.00017,22.83516]
[1776565486826,39.35,75548.18,122.4,-0.40051,0.00017,22.83516]
[1776565487557,39.35,75548.18,122.4,-0.40051,0.00017,22.83516]
[1776565487576,39.35,75524.88,122.4,-0.40439,0.00017,22.88469]
[1776565488396,39.35,75524.88,122.4,-0.40439,0.00017,22.88469]
[1776565488416,39.35,75513.38,122.4,-0.4063,0.00017,22.90833]
[1776565488701,39.35,75513.38,122.4,-0.4063,0.00017,22.90833]
[1776565488818,39.35,75513.38,122.4,-0.4063,0.00017,22.90833]
[1776565489671,39.35,75514.4,122.4,-0.40613,0.00017,22.90625]
[1776565489674,39.35,75514.4,122.4,-0.40613,0.00017,22.90625]
[1776565490834,39.35,75513.36,122.4,-0.40631,0.00017,22.90836]
[1776565490973,39.35,75513.36,122.4,-0.40631,0.00017,22.90836]
[1776565493068,39.35,75510.87,122.4,-0.40672,0.00017,22.91341]
[1776565493091,39.35,75510.87,122.4,-0.40672,0.00017,22.91341]
[1776565493093,39.35,75510.87,122.4,-0.40672,0.00017,22.91341]
[1776565493141,39.35,75510.87,122.4,-0.40672,0.00017,22.91341]
[1776565494120,39.35,75509.46,122.4,-0.40696,0.00017,22.91625]
[1776565494147,39.35,75509.46,122.4,-0.40696,0.00017,22.91625]
[1776565497182,39.35,75514.07,122.4,-0.40619,0.00017,22.9069]
[1776565498322,39.34,75513.89,122.4,-0.40621,0.00017,22.9071]
[1776565498610,39.34,75513.89,122.4,-0.40621,0.00017,22.9071]
[1776565499364,39.33,75515.76,122.4,-0.40587,0.00017,22.90302]
[1776565500745,39.32,75514.34,122.4,-0.40609,0.00017,22.90567]
[1776565500954,39.32,75514.34,122.4,-0.40609,0.00017,22.90567]
[1776565502528,39.31,75504.79,122.4,-0.40766,0.00017,22.9245]
[1776565503221,39.31,75504.79,122.4,-0.40766,0.00017,22.9245]
[1776565503273,39.31,75503.32,122.4,-0.4079,0.00017,22.92744]
[1776565508520,39.31,75499.25,122.4,-0.4086,0.00017,22.93572]
[1776565508619,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509095,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509113,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509125,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509185,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509378,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509501,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509513,39.33,75499.7,122.4,-0.40855,0.00017,22.93523]
[1776565509585,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565509717,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565509771,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565509822,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565509991,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565510483,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565510507,39.33,75501.28,122.4,-0.40829,0.00017,22.9321]
[1776565510611,39.36,75461.84,122.4,-0.41495,0.00017,23.00795]
[1776565510924,39.36,75461.84,122.4,-0.41495,0.00017,23.00795]
[1776565510942,39.36,75461.84,122.4,-0.41495,0.00017,23.00795]
[1776565511138,39.36,75461.84,122.4,-0.41495,0.00017,23.00795]
[1776565511257,39.37,75447.55,122.4,-0.41737,0.00017,23.03382]
[1776565513782,39.41,75448.62,122.4,-0.41727,0.00017,23.03294]
[1776565515901,39.46,75448.7,122.4,-0.41734,0.00017,23.03386]
[1776565517775,39.51,75455.52,122.4,-0.41629,0.00017,23.02295]
[1776565517783,39.51,75455.52,122.4,-0.41629,0.00017,23.02295]
[1776565522022,39.65,75460.64,122.4,-0.41567,0.00017,23.01672]
[1776565522332,39.65,75460.64,122.4,-0.41567,0.00017,23.01672]
[1776565523648,39.75,75459.59,122.4,-0.41604,0.00017,23.02101]
[1776565526161,39.79,75465.81,122.4,-0.41507,0.00017,23.01073]
[1776565528019,39.87,75469.32,122.4,-0.41463,0.00017,23.00622]
[1776565528075,39.87,75469.32,122.4,-0.41463,0.00017,23.00622]
[1776565529280,39.95,75469.76,122.4,-0.41471,0.00017,23.0073]
[1776565529293,39.95,75469.76,122.4,-0.41471,0.00017,23.0073]
[1776565529374,39.99,75478.14,122.4,-0.4134,0.00016,22.99309]
[1776565529784,39.99,75478.14,122.4,-0.4134,0.00016,22.99309]
[1776565529999,39.99,75478.14,122.4,-0.4134,0.00016,22.99309]
[1776565530028,39.99,75478.14,122.4,-0.4134,0.00016,22.99309]
[1776565530222,39.99,75478.14,122.4,-0.4134,0.00016,22.99309]
[1776565530284,39.99,75478.14,122.4,-0.4134,0.00016,22.99309]
[1776565530306,39.99,75496.1,122.4,-0.41044,0.00016,22.95965]
[1776565530662,39.99,75496.1,122.4,-0.41044,0.00016,22.95965]
[1776565530887,39.99,75496.1,122.4,-0.41044,0.00016,22.95965]
[1776565531273,39.99,75496.1,122.4,-0.41044,0.00016,22.95965]
[1776565531559,39.99,75496.1,122.4,-0.41044,0.00016,22.95965]
[1776565531364,39.87,75500.49,122.4,-0.40948,0.00017,22.94447]
[1776565531710,39.87,75500.49,122.4,-0.40948,0.00017,22.94447]
[1776565534314,39.81,75500.4,122.4,-0.40938,0.00017,22.9431]
[1776565534387,39.81,75500.4,122.4,-0.40938,0.00017,22.9431]
[1776565535367,39.7,75501.02,122.4,-0.40904,0.00017,22.93877]
[1776565535422,39.7,75501.02,122.4,-0.40904,0.00017,22.93877]
[1776565535482,39.64,75498.35,122.4,-0.40937,0.00017,22.9424]
[1776565535678,39.64,75498.35,122.4,-0.40937,0.00017,22.9424]
[1776565536263,39.64,75486.55,122.4,-0.41133,0.00017,22.96504]
[1776565536659,39.64,75486.55,122.4,-0.41133,0.00017,22.96504]
[1776565537334,39.75,75484.54,122.4,-0.41188,0.00017,22.9717]
[1776565538093,39.75,75484.54,122.4,-0.41188,0.00017,22.9717]
[1776565540477,39.81,75485.11,122.4,-0.41189,0.00017,22.97202]
[1776565543198,39.97,75486.88,122.4,-0.41191,0.00016,22.97279]
[1776565544131,40.03,75484.06,122.4,-0.41248,0.00016,22.97935]
[1776565544432,40.03,75484.06,122.4,-0.41248,0.00016,22.97935]
[1776565544513,40.14,75480.66,122.4,-0.41323,0.00016,22.98813]
[1776565549112,40.34,75481.89,122.4,-0.4134,0.00016,22.99062]
[1776565549356,40.39,75470.67,122.4,-0.41532,0.00016,23.01177]
[1776565554391,40.61,75470.63,122.4,-0.41571,0.00016,23.0167]
[1776565558785,40.78,75468.63,122.4,-0.41633,0.00016,23.02382]
[1776565558787,40.78,75468.63,122.4,-0.41633,0.00016,23.02382]
[1776565562294,40.9,75466.18,122.4,-0.41693,0.00016,23.03053]
[1776565562447,40.93,75475.02,122.4,-0.41557,0.00016,23.01623]
[1776565563332,40.93,75475.02,122.4,-0.41557,0.00016,23.01623]
[1776565563453,40.98,75483.54,122.4,-0.41427,0.00016,23.00231]
[1776565565206,41.02,75483.61,122.4,-0.41433,0.00016,23.00317]
[1776565565237,41.02,75483.61,122.4,-0.41433,0.00016,23.00317]
[1776565565240,41.02,75483.61,122.4,-0.41433,0.00016,23.00317]
[1776565565410,41.02,75483.61,122.4,-0.41433,0.00016,23.00317]
[1776565565468,41.06,75485.01,122.4,-0.41418,0.00016,23.00168]
[1776565566205,41.06,75485.01,122.4,-0.41418,0.00016,23.00168]
[1776565566407,41.06,75485.01,122.4,-0.41418,0.00016,23.00168]
[1776565566474,41.11,75493.83,122.4,-0.41284,0.00016,22.98708]
[1776565566887,41.11,75493.83,122.4,-0.41284,0.00016,22.98708]
[1776565567083,41.11,75493.83,122.4,-0.41284,0.00016,22.98708]
[1776565567232,41.11,75493.83,122.4,-0.41284,0.00016,22.98708]
[1776565567684,41.12,75500.39,122.4,-0.41181,0.00016,22.97559]
[1776565571764,41.31,75505.44,122.4,-0.41134,0.00016,22.97094]
[1776565572518,41.32,75505.75,122.4,-0.41131,0.00016,22.97066]
[1776565574102,41.33,75505.58,122.4,-0.41136,0.00016,22.97125]
[1776565574201,41.33,75505.58,122.4,-0.41136,0.00016,22.97125]
[1776565574531,41.33,75505.58,122.4,-0.41136,0.00016,22.97125]
[1776565574653,41.33,75505.58,122.4,-0.41136,0.00016,22.97125]
[1776565576545,41.37,75516.66,122.4,-0.40967,0.00016,22.95197]
[1776565576802,41.37,75516.66,122.4,-0.40967,0.00016,22.95197]
[1776565577172,41.37,75516.66,122.4,-0.40967,0.00016,22.95197]
[1776565577552,41.38,75526.13,122.4,-0.40819,0.00016,22.93474]
[1776565582587,41.47,75527.86,122.4,-0.40807,0.00016,22.93369]
[1776565583592,41.47,75527.86,122.4,-0.40807,0.00016,22.93369]
[1776565586066,41.51,75527.29,122.4,-0.40825,0.00016,22.93593]
[1776565591650,41.6,75532.25,122.4,-0.40762,0.00016,22.9252]
[1776565594198,41.63,75536.39,122.4,-0.40702,0.00016,22.91811]
[1776565594295,41.63,75536.39,122.4,-0.40702,0.00016,22.91811]
[1776565594671,41.64,75542.13,122.4,-0.40614,0.00016,22.90759]
[1776565599707,41.72,75543.8,122.4,-0.40602,0.00016,22.90651]
[1776565600712,41.74,75538.15,122.4,-0.40694,0.00016,22.91762]
[1776565602758,41.75,75538.33,122.4,-0.40693,0.00016,22.91754]
[1776565610706,41.77,75535.49,122.4,-0.40742,0.00016,22.92346]
[1776565611383,41.77,75535.42,122.4,-0.40744,0.00016,22.92371]
[1776565613807,41.79,75541.19,122.4,-0.40656,0.00016,22.91324]
[1776565616669,41.79,75541.89,122.4,-0.40646,0.00016,22.91199]
[1776565617754,41.8,75542.69,122.4,-0.40635,0.00016,22.91067]
[1776565620655,41.81,75542.69,122.4,-0.40636,0.00016,22.91089]
[1776565620668,41.81,75542.69,122.4,-0.40636,0.00016,22.91089]
[1776565625896,41.84,75542.47,122.4,-0.40646,0.00016,22.91218]
[1776565631938,41.87,75542.46,122.4,-0.40652,0.00016,22.91308]
[1776565635454,41.88,75542.04,122.4,-0.40661,0.00016,22.91418]
[1776565638014,41.9,75542.22,122.4,-0.40662,0.00016,22.91431]
[1776565638040,41.91,75542.19,122.4,-0.40663,0.00016,22.91453]
[1776565638989,41.93,75532.73,122.4,-0.40815,0.00016,22.93272]
[1776565644023,42.02,75531.79,122.4,-0.40846,0.00016,22.93662]
[1776565649059,42.1,75531.36,122.4,-0.40868,0.00016,22.93947]
[1776565655101,42.19,75531.41,122.4,-0.40883,0.00016,22.93799]
[1776565660136,42.27,75533.92,122.4,-0.40858,0.00016,22.93535]
[1776565666178,42.36,75538.43,122.4,-0.40805,0.00016,22.92939]
[1776565672220,42.45,75542.27,122.4,-0.40761,0.00015,22.9246]
[1776565677259,42.52,75542.97,122.4,-0.40764,0.00015,22.92515]
[1776565679272,42.55,75536.04,122.4,-0.40876,0.00015,22.93842]
[1776565684307,42.6,75537.85,122.4,-0.40858,0.00015,22.93649]
[1776565689342,42.66,75538.06,122.4,-0.40864,0.00015,22.93741]
[1776565691208,42.66,75537.63,122.4,-0.40872,0.00015,22.93835]
[1776565691211,42.66,75537.63,122.4,-0.40872,0.00015,22.93835]
[1776565691282,42.67,75537.63,122.4,-0.40873,0.00015,22.93845]
[1776565692218,42.67,75537.63,122.4,-0.40873,0.00015,22.93845]
[1776565692239,42.67,75537.63,122.4,-0.40873,0.00015,22.93845]
[1776565692677,42.67,75534.42,122.4,-0.40922,0.00015,22.94423]
[1776565693908,42.67,75530.51,122.4,-0.40983,0.00015,22.95119]
[1776565694049,42.67,75530.51,122.4,-0.40983,0.00015,22.95119]
[1776565694377,42.68,75524.98,122.4,-0.4107,0.00015,22.96123]
[1776565696391,42.69,75523.57,122.4,-0.41093,0.00015,22.9639]
[1776565698205,42.69,75523.66,122.4,-0.41092,0.00015,22.96376]
[1776565698218,42.69,75523.66,122.4,-0.41092,0.00015,22.96376]
[1776565698403,42.69,75523.66,122.4,-0.41092,0.00015,22.96376]
[1776565698593,42.69,75523.66,122.4,-0.41092,0.00015,22.96376]
[1776565698672,42.69,75523.66,122.4,-0.41092,0.00015,22.96376]
[1776565698680,42.69,75523.66,122.4,-0.41092,0.00015,22.96376]
[1776565698728,42.69,75500.1,122.4,-0.41456,0.00015,23.00397]
[1776565698876,42.69,75500.1,122.4,-0.41456,0.00015,23.00397]
[1776565699266,42.69,75500.1,122.4,-0.41456,0.00015,23.00397]
[1776565699646,42.69,75500.1,122.4,-0.41456,0.00015,23.00397]
[1776565699737,42.67,75483.8,122.4,-0.41706,0.00015,23.03034]
[1776565700337,42.67,75483.8,122.4,-0.41706,0.00015,23.03034]
[1776565700349,42.67,75483.8,122.4,-0.41706,0.00015,23.03034]
[1776565700903,42.67,75486.57,122.4,-0.41663,0.00015,23.02587]
[1776565700974,42.67,75486.57,122.4,-0.41663,0.00015,23.02587]
[1776565701331,42.67,75486.57,122.4,-0.41663,0.00015,23.02587]
[1776565701430,42.66,75495.27,122.4,-0.41525,0.00015,23.01125]
[1776565702799,42.66,75495.27,122.4,-0.41525,0.00015,23.01125]
[1776565704452,42.6,75502.54,122.4,-0.41403,0.00015,22.99789]
[1776565705113,42.6,75502.54,122.4,-0.41403,0.00015,22.99789]
[1776565710017,42.49,75498.69,122.4,-0.41444,0.00016,23.00198]
[1776565710227,42.49,75498.69,122.4,-0.41444,0.00016,23.00198]
[1776565710707,42.49,75498.69,122.4,-0.41444,0.00016,23.00198]
[1776565712235,42.43,75492.89,122.4,-0.41524,0.00016,23.00681]
[1776565712805,42.43,75492.89,122.4,-0.41524,0.00016,23.00681]
[1776565712909,42.4,75492.14,122.4,-0.41531,0.00016,23.00744]
[1776565714670,42.37,75492.25,122.4,-0.41524,0.00016,23.00659]
[1776565720472,42.17,75491.4,122.4,-0.41503,0.00016,23.00365]
[1776565721043,42.13,75492.77,122.4,-0.41475,0.00016,23.00057]
[1776565721077,42.13,75492.77,122.4,-0.41475,0.00016,23.00057]
[1776565721378,42.13,75492.77,122.4,-0.41475,0.00016,23.00057]
[1776565722580,42.02,75502.95,122.4,-0.41297,0.00016,22.98075]
[1776565723446,42.02,75502.95,122.4,-0.41297,0.00016,22.98075]
[1776565724083,41.99,75502.98,122.4,-0.4129,0.00016,22.97992]
[1776565725604,41.99,75502.98,122.4,-0.4129,0.00016,22.97992]
[1776565732650,41.67,75502.64,122.4,-0.41241,0.00016,22.97339]
[1776565736693,41.58,75504.79,122.4,-0.4119,0.00016,22.96731]
[1776565736756,41.54,75504.79,122.4,-0.41184,0.00016,22.96659]
[1776565737690,41.51,75514.15,122.4,-0.4103,0.00016,22.94901]
[1776565742731,41.37,75512.18,122.4,-0.41034,0.00016,22.94898]
[1776565747765,41.26,75512.42,122.4,-0.4101,0.00016,22.94582]
[1776565750783,41.24,75512.52,122.4,-0.41005,0.00016,22.94517]
[1776565761630,41.11,75514.5,122.4,-0.4095,0.00016,22.93836]
[1776565765652,41.04,75514.44,122.4,-0.40938,0.00016,22.93672]
[1776565770933,41.0,75518.9,122.4,-0.40858,0.00016,22.92719]
[1776565775782,40.98,75517.49,122.4,-0.40876,0.00016,22.92572]
[1776565780885,40.96,75517.09,122.4,-0.4088,0.00016,22.92603]
[1776565782010,40.96,75515.67,122.4,-0.40902,0.00016,22.92867]
[1776565782110,40.96,75512.07,122.4,-0.40959,0.00016,22.93529]
[1776565790066,40.87,75507.14,122.4,-0.41023,0.00016,22.94238]
[1776565791540,40.87,75507.14,122.4,-0.41023,0.00016,22.94238]
[1776565791555,40.87,75507.14,122.4,-0.41023,0.00016,22.94237]
[1776565793087,40.87,75513.6,122.4,-0.40919,0.00016,22.93028]
[1776565795541,40.87,75513.63,122.4,-0.40918,0.00016,22.93022]
[1776565795813,40.87,75513.63,122.4,-0.40918,0.00016,22.93022]
[1776565797115,40.87,75519.27,122.4,-0.40827,0.00016,22.91952]
[1776565802150,40.86,75522.63,122.4,-0.40771,0.00016,22.91289]
[1776565805775,40.86,75522.63,122.4,-0.40771,0.00016,22.91289]
[1776565805808,40.86,75522.63,122.4,-0.40771,0.00016,22.91289]
[1776565805840,40.86,75522.63,122.4,-0.40771,0.00016,22.91289]
[1776565805852,40.86,75522.63,122.4,-0.40771,0.00016,22.91289]
[1776565805870,40.86,75522.63,122.4,-0.40771,0.00016,22.91286]
[1776565807186,40.86,75515.92,122.4,-0.40879,0.00016,22.92562]
[1776565808193,40.86,75506.68,122.4,-0.41028,0.00016,22.94291]
[1776565810302,40.86,75505.23,122.4,-0.41051,0.00016,22.94547]
[1776565817257,40.82,75499.38,122.4,-0.41139,0.00016,22.95544]
[1776565818403,40.82,75499.38,122.4,-0.41139,0.00016,22.95544]
[1776565819427,40.82,75499.49,122.4,-0.41137,0.00016,22.95522]
[1776565819646,40.82,75499.49,122.4,-0.41137,0.00016,22.95522]
[1776565819693,40.82,75499.49,122.4,-0.41137,0.00016,22.95522]
[1776565820278,40.82,75490.82,122.4,-0.41277,0.00016,22.97091]
[1776565822773,40.82,75488.51,122.4,-0.41314,0.00016,22.97503]
[1776565822842,40.82,75488.51,122.4,-0.41314,0.00016,22.97503]
[1776565822868,40.82,75488.51,122.4,-0.41314,0.00016,22.97503]
[1776565823518,40.8,75488.51,122.4,-0.4131,0.00016,22.97449]
[1776565823612,40.8,75481.03,122.4,-0.41431,0.00016,22.98779]
[1776565823999,40.8,75481.03,122.4,-0.41431,0.00016,22.98779]
[1776565824806,40.8,75481.03,122.4,-0.41431,0.00016,22.98779]
[1776565824829,40.8,75481.03,122.4,-0.41431,0.00016,22.98779]
[1776565825477,40.77,75481.2,122.4,-0.41423,0.00016,22.98688]
[1776565825550,40.77,75490.92,122.4,-0.41266,0.00016,22.96953]
[1776565826153,40.77,75490.92,122.4,-0.41266,0.00016,22.96953]
[1776565829266,40.77,75499.11,122.4,-0.41133,0.00016,22.95457]
[1776565829539,40.77,75499.11,122.4,-0.41133,0.00016,22.95457]
[1776565829671,40.76,75501.28,122.4,-0.41097,0.00016,22.95042]
[1776565830584,40.75,75511.29,122.4,-0.40934,0.00016,22.93164]
[1776565836390,40.75,75511.26,122.4,-0.40933,0.00016,22.92787]
[1776565841426,40.73,75510.51,122.4,-0.4094,0.00016,22.92869]
[1776565842834,40.73,75510.51,122.4,-0.4094,0.00016,22.92869]
[1776565842919,40.72,75510.41,122.4,-0.4094,0.00016,22.92859]
[1776565843440,40.72,75504.65,122.4,-0.41033,0.00016,22.93937]
[1776565851496,40.65,75503.4,122.4,-0.4104,0.00016,22.93998]
[1776565853510,40.62,75497.33,122.4,-0.41134,0.00016,22.9506]
[1776565856240,40.62,75497.2,122.4,-0.41136,0.00016,22.95075]
[1776565861567,40.61,75494.06,122.4,-0.41186,0.00016,22.95644]
[1776565862683,40.61,75494.06,122.4,-0.41186,0.00016,22.95644]
[1776565862785,40.61,75494.78,122.4,-0.41174,0.00016,22.95509]
[1776565863581,40.61,75500.25,122.4,-0.41085,0.00016,22.94501]
[1776565868616,40.61,75504.25,122.4,-0.41019,0.00016,22.93741]
[1776565874221,40.6,75502.48,122.4,-0.41047,0.00016,22.94053]
[1776565880700,40.59,75503.49,122.4,-0.41029,0.00016,22.93846]
[1776565884224,40.59,75503.76,122.4,-0.41024,0.00016,22.93793]
[1776565889762,40.59,75504.43,122.4,-0.41012,0.00016,22.93654]
[1776565890043,40.59,75504.43,122.4,-0.41012,0.00016,22.93654]
[1776565891692,40.59,75503.13,122.4,-0.41033,0.00016,22.93896]
[1776565891777,40.59,75499.33,122.4,-0.41094,0.00016,22.94229]
[1776565892302,40.59,75499.33,122.4,-0.41094,0.00016,22.94229]
[1776565900840,40.58,75495.82,122.4,-0.4115,0.00016,22.94869]
[1776565904770,40.58,75497.08,122.4,-0.4113,0.00016,22.94634]
[1776565907732,40.58,75500.31,122.4,-0.41077,0.00016,22.94034]
[1776565912925,40.58,75498.47,122.4,-0.41107,0.00016,22.94371]
[1776565916538,40.58,75498.54,122.4,-0.41105,0.00016,22.94357]
[1776565916953,40.58,75487.1,122.4,-0.41291,0.00016,22.96445]
[1776565921920,40.57,75487.65,122.4,-0.41281,0.00016,22.96338]
[1776565921960,40.57,75487.65,122.4,-0.41281,0.00016,22.96338]
[1776565921988,40.57,75488.85,122.4,-0.41262,0.00016,22.96119]
[1776565922668,40.57,75488.85,122.4,-0.41262,0.00016,22.96119]
[1776565922995,40.57,75497.34,122.4,-0.41124,0.00016,22.94562]
[1776565926054,40.57,75499.34,122.4,-0.41091,0.00016,22.94188]
[1776565932482,40.57,75501.42,122.4,-0.41057,0.00016,22.93795]
[1776565938100,40.56,75501.64,122.4,-0.41052,0.00016,22.93747]
[1776565941746,40.56,75501.64,122.4,-0.41052,0.00016,22.93747]
[1776565941803,40.56,75501.64,122.4,-0.41052,0.00016,22.93747]
[1776565941919,40.56,75501.64,122.4,-0.41052,0.00016,22.93747]
[1776565942203,40.56,75501.64,122.4,-0.41052,0.00016,22.93742]
[1776565942997,40.56,75501.64,122.4,-0.41052,0.00016,22.93742]
[1776565943049,40.56,75511.63,122.4,-0.4089,0.00016,22.91857]
[1776565943837,40.56,75511.63,122.4,-0.4089,0.00016,22.91857]
[1776565943938,40.56,75519.76,122.4,-0.40757,0.00016,22.9029]
[1776565947848,40.55,75523.14,122.4,-0.40701,0.00016,22.89621]
[1776565948902,40.55,75523.14,122.4,-0.407,0.00016,22.89608]
[1776565949445,40.55,75532.73,122.4,-0.40544,0.00016,22.87715]
[1776565950498,40.55,75532.73,122.4,-0.40544,0.00016,22.87715]
[1776565950558,40.55,75532.73,122.4,-0.40544,0.00016,22.87715]
[1776565950580,40.55,75532.73,122.4,-0.40544,0.00016,22.87715]
[1776565950597,40.55,75532.73,122.4,-0.40544,0.00016,22.87715]
[1776565951194,40.54,75545.59,122.4,-0.40334,0.00016,22.84749]
[1776565952582,40.54,75545.59,122.4,-0.40334,0.00016,22.84749]
[1776565953545,40.52,75548.22,122.4,-0.40287,0.00016,22.8415]
[1776565953553,40.52,75548.22,122.4,-0.40287,0.00016,22.8415]
[1776565953681,40.52,75548.22,122.4,-0.40287,0.00016,22.8415]
[1776565954508,40.52,75549.66,122.4,-0.40264,0.00016,22.83849]
[1776565954903,40.52,75549.66,122.4,-0.40264,0.00016,22.83849]
[1776565954941,40.52,75555.69,122.4,-0.40166,0.00016,22.82595]
[1776565955238,40.52,75562.11,122.4,-0.40062,0.00016,22.81255]
[1776565957285,40.52,75562.01,122.4,-0.40063,0.00016,22.81272]
[1776565957972,40.52,75562.01,122.4,-0.40063,0.00016,22.81272]
[1776565963377,40.51,75561.68,122.4,-0.40067,0.00016,22.81316]
[1776565964496,40.51,75561.72,122.4,-0.40066,0.00016,22.81304]
[1776565966537,40.5,75558.33,122.4,-0.4012,0.00016,22.82004]
[1776565966632,40.5,75558.33,122.4,-0.4012,0.00016,22.82004]
[1776565969098,40.47,75555.8,122.4,-0.40155,0.00016,22.82436]
[1776565972011,40.44,75555.53,122.4,-0.40152,0.00016,22.82396]
[1776565973364,40.39,75546.43,122.4,-0.4029,0.00016,22.84129]
[1776565974503,40.39,75546.43,122.4,-0.4029,0.00016,22.84129]
[1776565980413,40.38,75547.82,122.4,-0.40265,0.00016,22.83807]
[1776565983403,40.38,75548.28,122.4,-0.40257,0.00016,22.83702]
[1776565983619,40.38,75548.28,122.4,-0.40257,0.00016,22.83702]
[1776565983884,40.38,75548.28,122.4,-0.40257,0.00016,22.83702]
[1776565984109,40.37,75548.28,122.4,-0.40256,0.00016,22.83692]
[1776565984441,40.37,75540.79,122.4,-0.40378,0.00016,22.85226]
[1776565989476,40.36,75541.07,122.4,-0.40371,0.00016,22.8514]
[1776565994511,40.35,75541.77,122.4,-0.40358,0.00016,22.8497]
[1776565996535,40.35,75540.76,122.4,-0.40374,0.00016,22.8517]
[1776565997531,40.35,75532.02,122.4,-0.40515,0.00016,22.86924]
[1776566002567,40.34,75535.25,122.4,-0.40461,0.00016,22.86245]
[1776566007601,40.33,75535.22,122.4,-0.40459,0.00016,22.86222]
[1776566012637,40.32,75533.09,122.4,-0.4049,0.00016,22.86247]
[1776566017672,40.31,75530.8,122.4,-0.40526,0.00016,22.86677]
[1776566022147,40.3,75531.64,122.4,-0.40511,0.00016,22.8649]
[1776566022155,40.3,75531.57,122.4,-0.40511,0.00016,22.86498]
[1776566022257,40.3,75531.57,122.4,-0.40511,0.00016,22.86498]
[1776566023066,40.3,75531.57,122.4,-0.40511,0.00016,22.86498]
[1776566023133,40.29,75521.28,122.4,-0.40678,0.00016,22.8853]
[1776566023537,40.29,75521.28,122.4,-0.40678,0.00016,22.8853]
[1776566024658,40.29,75516.53,122.4,-0.40756,0.00016,22.8946]
[1776566028306,40.29,75513.22,122.4,-0.4081,0.00016,22.90101]
[1776566029382,40.29,75513.59,122.4,-0.40804,0.00016,22.9003]
[1776566031726,40.29,75520.7,122.4,-0.40687,0.00016,22.88642]
[1776566034488,40.29,75521.65,122.4,-0.40672,0.00016,22.88452]
[1776566036780,40.29,75525.17,122.4,-0.40614,0.00016,22.87754]
[1776566037523,40.29,75524.5,122.4,-0.40625,0.00016,22.87886]
[1776566037558,40.29,75524.5,122.4,-0.40625,0.00016,22.87886]
[1776566037812,40.29,75517.65,122.4,-0.40737,0.00016,22.89234]
[1776566039104,40.29,75517.65,122.4,-0.40737,0.00016,22.89234]
[1776566040441,40.29,75514.93,122.4,-0.40781,0.00016,22.89763]
[1776566042241,40.29,75513.71,122.4,-0.40801,0.00016,22.89996]
[1776566047882,40.29,75510.6,122.4,-0.40851,0.00016,22.90588]
[1776566052917,40.28,75514.62,122.4,-0.40785,0.00016,22.898]
[1776566058167,40.28,75515.16,122.4,-0.40776,0.00016,22.89692]
[1776566059965,40.28,75521.98,122.4,-0.40664,0.00016,22.88349]
[1776566065008,40.28,75521.82,122.4,-0.40666,0.00016,22.88376]
[1776566068473,40.28,75521.41,122.4,-0.40672,0.00016,22.88454]
[1776566068534,40.28,75521.41,122.4,-0.40672,0.00016,22.88454]
[1776566069031,40.27,75514.48,122.4,-0.40786,0.00016,22.89809]
[1776566070037,40.27,75508.44,122.4,-0.40884,0.00016,22.90974]
[1776566072809,40.27,75508.18,122.4,-0.40887,0.00016,22.90645]
[1776566075755,40.27,75508.18,122.4,-0.40887,0.00016,22.90643]
[1776566081115,40.27,75511.34,122.4,-0.40835,0.00016,22.90037]
[1776566086159,40.27,75514.53,122.4,-0.40783,0.00016,22.89421]
[1776566087454,40.27,75514.53,122.4,-0.40783,0.00016,22.89422]
[1776566089320,40.27,75514.49,122.4,-0.40784,0.00016,22.89432]
[1776566091534,40.27,75514.49,122.4,-0.40784,0.00016,22.89432]
[1776566092191,40.28,75508.73,122.4,-0.40878,0.00016,22.90547]
[1776566092358,40.28,75508.73,122.4,-0.40878,0.00016,22.90547]
[1776566092402,40.28,75508.73,122.4,-0.40878,0.00016,22.90547]
[1776566092526,40.28,75508.73,122.4,-0.40878,0.00016,22.90547]
[1776566093199,40.28,75503.93,122.4,-0.40957,0.00016,22.91465]
[1776566095043,40.28,75501.09,122.4,-0.41004,0.00016,22.92005]
[1776566095048,40.28,75501.09,122.4,-0.41004,0.00016,22.92005]
[1776566097032,40.28,75501.56,122.4,-0.40996,0.00016,22.91916]
[1776566097450,40.28,75501.56,122.4,-0.40996,0.00016,22.91916]
[1776566097454,40.28,75501.56,122.4,-0.40996,0.00016,22.91916]
[1776566097475,40.28,75501.56,122.4,-0.40996,0.00016,22.91916]
[1776566097498,40.28,75501.56,122.4,-0.40996,0.00016,22.91916]
[1776566097535,40.28,75501.56,122.4,-0.40996,0.00016,22.91916]
[1776566098186,40.28,75501.49,122.4,-0.40997,0.00016,22.91929]
[1776566099121,40.28,75518.66,122.4,-0.40716,0.00016,22.88622]
[1776566103908,40.28,75517.89,122.4,-0.40729,0.00016,22.88777]
[1776566109623,40.28,75521.11,122.4,-0.40677,0.00016,22.88146]
[1776566109626,40.28,75521.11,122.4,-0.40677,0.00016,22.88146]
[1776566110187,40.28,75521.11,122.4,-0.40677,0.00016,22.88146]
[1776566110320,40.28,75513.01,122.4,-0.40809,0.00016,22.89722]
[1776566116361,40.28,75518.04,122.4,-0.40727,0.00016,22.8875]
[1776566121397,40.28,75516.96,122.4,-0.40745,0.00016,22.88967]
[1776566126432,40.28,75517.24,122.4,-0.40741,0.00016,22.88918]
[1776566132474,40.29,75517.21,122.4,-0.40741,0.00016,22.88556]
[1776566135865,40.29,75517.24,122.4,-0.4074,0.00016,22.88551]
[1776566141577,40.28,75517.64,122.4,-0.40733,0.00016,22.8847]
[1776566147618,40.28,75516.89,122.4,-0.40745,0.00016,22.88611]
[1776566152654,40.28,75516.4,122.4,-0.40753,0.00016,22.88702]
[1776566153528,40.28,75516.4,122.4,-0.40753,0.00016,22.88702]
[1776566153593,40.28,75516.4,122.4,-0.40753,0.00016,22.88702]
[1776566153646,40.28,75516.4,122.4,-0.40753,0.00016,22.88702]
[1776566153753,40.28,75516.4,122.4,-0.40753,0.00016,22.88702]
[1776566154198,40.28,75512.32,122.4,-0.4082,0.00016,22.89495]
[1776566154668,40.28,75504.9,122.4,-0.40941,0.00016,22.9092]
[1776566156196,40.28,75504.9,122.4,-0.40941,0.00016,22.9092]
[1776566156296,40.28,75504.9,122.4,-0.40941,0.00016,22.9092]
[1776566158696,40.28,75498.24,122.4,-0.4105,0.00016,22.92183]
[1776566163013,40.28,75498.17,122.4,-0.41051,0.00016,22.92196]
[1776566163682,40.28,75498.17,122.4,-0.41051,0.00016,22.92196]
[1776566166199,40.28,75503.18,122.4,-0.40969,0.00016,22.9125]
[1776566166301,40.28,75503.18,122.4,-0.40969,0.00016,22.9125]
[1776566166289,40.28,75502.57,122.4,-0.40979,0.00016,22.91367]
[1776566166433,40.28,75502.57,122.4,-0.40979,0.00016,22.91367]
[1776566167103,40.28,75515.82,122.4,-0.40763,0.00016,22.8882]
[1776566172793,40.28,75518.0,122.4,-0.40727,0.00016,22.88399]
[1776566178836,40.29,75517.0,122.4,-0.40744,0.00016,22.88599]
[1776566183871,40.29,75518.55,122.4,-0.40719,0.00016,22.88299]
[1776566184696,40.29,75518.55,122.4,-0.40719,0.00016,22.88299]
[1776566189913,40.29,75522.34,122.4,-0.40657,0.00016,22.87552]
[1776566194948,40.29,75520.48,122.4,-0.40686,0.00016,22.87543]
[1776566199984,40.28,75520.84,122.4,-0.4068,0.00016,22.87469]
[1776566205018,40.28,75520.8,122.4,-0.4068,0.00016,22.87473]
[1776566208577,40.28,75516.22,122.4,-0.40755,0.00016,22.88369]
[1776566208586,40.28,75516.22,122.4,-0.40755,0.00016,22.88369]
[1776566214081,40.28,75513.82,122.4,-0.40794,0.00016,22.88835]
[1776566219117,40.28,75516.36,122.4,-0.40753,0.00016,22.88341]
[1776566220786,40.28,75516.63,122.4,-0.40748,0.00016,22.88288]
[1776566220796,40.28,75516.63,122.4,-0.40748,0.00016,22.88288]
[1776566226166,40.28,75521.32,122.4,-0.40671,0.00016,22.87364]
[1776566232208,40.28,75521.17,122.4,-0.40673,0.00016,22.8739]
[1776566238250,40.28,75520.99,122.4,-0.40676,0.00016,22.87421]
[1776566243286,40.28,75518.72,122.4,-0.40713,0.00016,22.87864]
[1776566248323,40.28,75518.4,122.4,-0.40718,0.00016,22.87922]
[1776566253358,40.27,75516.71,122.4,-0.40744,0.00016,22.87874]
[1776566257842,40.27,75516.7,122.4,-0.40744,0.00016,22.87873]
[1776566258195,40.27,75516.7,122.4,-0.40744,0.00016,22.87873]
[1776566258215,40.27,75516.7,122.4,-0.40744,0.00016,22.87873]
[1776566258280,40.27,75516.7,122.4,-0.40744,0.00016,22.87873]
[1776566258393,40.27,75514.35,122.4,-0.40782,0.00016,22.88329]
[1776566260407,40.27,75507.88,122.4,-0.40888,0.00016,22.89573]
[1776566265442,40.27,75506.84,122.4,-0.40905,0.00016,22.89777]
[1776566267020,40.27,75506.84,122.4,-0.40905,0.00016,22.89777]
[1776566267281,40.27,75506.84,122.4,-0.40905,0.00016,22.89777]
[1776566267381,40.27,75507.11,122.4,-0.40901,0.00016,22.89727]
[1776566272491,40.27,75508.08,122.4,-0.40885,0.00016,22.8954]
[1776566278533,40.27,75509.07,122.4,-0.40868,0.00016,22.89348]
[1776566281554,40.27,75518.65,122.4,-0.40712,0.00016,22.87487]
[1776566288603,40.27,75519.22,122.4,-0.40703,0.00016,22.87381]
[1776566293362,40.27,75519.19,122.4,-0.40703,0.00016,22.87388]
[1776566300687,40.28,75518.82,122.4,-0.4071,0.00016,22.87468]
[1776566305722,40.28,75519.6,122.4,-0.40697,0.00016,22.87318]
[1776566310757,40.28,75519.17,122.4,-0.40705,0.00016,22.87405]
[1776566311679,40.28,75519.17,122.4,-0.40705,0.00016,22.87405]
[1776566311871,40.28,75519.17,122.4,-0.40705,0.00016,22.87405]
[1776566311917,40.28,75519.17,122.4,-0.40705,0.00016,22.87405]
[1776566313155,40.28,75529.42,122.4,-0.40536,0.00016,22.84998]
[1776566313778,40.28,75536.78,122.4,-0.40416,0.00016,22.83514]
[1776566318813,40.28,75537.54,122.4,-0.40404,0.00016,22.83366]
[1776566323848,40.28,75538.48,122.4,-0.40389,0.00016,22.8318]
[1776566325413,40.28,75538.48,122.4,-0.40389,0.00016,22.8318]
[1776566325535,40.28,75542.97,122.4,-0.40316,0.00016,22.82263]
[1776566325579,40.28,75542.97,122.4,-0.40316,0.00016,22.82263]
[1776566325862,40.28,75546.89,122.4,-0.40252,0.00016,22.81457]
[1776566326823,40.28,75546.89,122.4,-0.40252,0.00016,22.81457]
[1776566326869,40.28,75552.86,122.4,-0.40154,0.00016,22.8021]
[1776566327709,40.28,75552.86,122.4,-0.40154,0.00016,22.8021]
[1776566329890,40.28,75564.44,122.4,-0.39965,0.00016,22.77749]
[1776566333870,40.28,75564.02,122.4,-0.39971,0.00016,22.7783]
[1776566339960,40.27,75559.91,122.4,-0.40037,0.00016,22.78681]
[1776566344995,40.26,75557.16,122.4,-0.4008,0.00016,22.79244]
[1776566346964,40.26,75557.7,122.4,-0.40071,0.00016,22.79126]
[1776566352044,40.25,75562.77,122.4,-0.39987,0.00016,22.78029]
[1776566357079,40.25,75562.35,122.4,-0.39993,0.00016,22.78102]
[1776566362113,40.24,75562.08,122.4,-0.39996,0.00016,22.78143]
[1776566367149,40.24,75562.1,122.4,-0.39995,0.00016,22.78121]
[1776566372184,40.23,75563.06,122.4,-0.39977,0.00016,22.77524]
[1776566377219,40.23,75563.33,122.4,-0.39971,0.00016,22.77449]
[1776566383261,40.22,75563.34,122.4,-0.3997,0.00016,22.77427]
[1776566389303,40.22,75563.94,122.4,-0.39959,0.00016,22.77279]
[1776566395346,40.21,75563.77,122.4,-0.3996,0.00016,22.77294]
[1776566400957,40.21,75563.8,122.4,-0.39959,0.00016,22.77281]
[1776566401393,40.2,75571.81,122.4,-0.39828,0.00016,22.75539]
[1776566402148,40.2,75571.81,122.4,-0.39828,0.00016,22.75539]
[1776566403523,40.2,75572.76,122.4,-0.39812,0.00016,22.7533]
[1776566405989,40.2,75573.83,122.4,-0.39794,0.00016,22.75091]
[1776566406012,40.2,75573.83,122.4,-0.39794,0.00016,22.75091]
[1776566406482,40.2,75573.83,122.4,-0.39794,0.00016,22.75091]
[1776566406428,40.2,75583.14,122.4,-0.39643,0.00016,22.73041]
[1776566407070,40.2,75583.14,122.4,-0.39643,0.00016,22.73041]
[1776566407125,40.2,75583.14,122.4,-0.39643,0.00016,22.73041]
[1776566412251,40.2,75585.45,122.4,-0.39605,0.00016,22.72524]
[1776566416465,40.2,75588.04,122.4,-0.39563,0.00016,22.71943]
[1776566422540,40.2,75588.96,122.4,-0.39547,0.00016,22.71733]
[1776566423361,40.2,75588.96,122.4,-0.39547,0.00016,22.71733]
[1776566423371,40.2,75588.96,122.4,-0.39547,0.00016,22.71733]
[1776566423751,40.2,75588.96,122.4,-0.39547,0.00016,22.71732]
[1776566424425,40.2,75588.96,122.4,-0.39547,0.00016,22.71732]
[1776566424554,40.2,75596.79,122.4,-0.3942,0.00016,22.69967]
[1776566425303,40.2,75596.79,122.4,-0.3942,0.00016,22.69967]
[1776566425532,40.2,75596.79,122.4,-0.3942,0.00016,22.69967]
[1776566426298,40.2,75599.6,122.4,-0.39375,0.00016,22.69328]
[1776566426600,40.2,75602.8,122.4,-0.39323,0.00016,22.68597]
[1776566428223,40.2,75602.8,122.4,-0.39323,0.00016,22.68597]
[1776566429227,40.2,75603.09,122.4,-0.39318,0.00016,22.68531]
[1776566429245,40.2,75603.09,122.4,-0.39318,0.00016,22.68531]
[1776566430525,40.2,75603.22,122.4,-0.39316,0.00016,22.68503]
[1776566430596,40.2,75605.61,122.4,-0.39277,0.00016,22.67956]
[1776566431733,40.2,75605.61,122.4,-0.39277,0.00016,22.67956]
[1776566436771,40.2,75609.97,122.4,-0.39205,0.00016,22.66568]
[1776566437232,40.2,75609.97,122.4,-0.39205,0.00016,22.66568]
[1776566437244,40.2,75609.97,122.4,-0.39205,0.00016,22.66568]
[1776566437272,40.2,75609.97,122.4,-0.39205,0.00016,22.66568]
[1776566438652,40.2,75603.97,122.4,-0.39302,0.00016,22.67954]
[1776566440376,40.2,75603.97,122.4,-0.39302,0.00016,22.67954]
[1776566440448,40.2,75602.07,122.4,-0.39333,0.00016,22.6839]
[1776566441703,40.2,75601.13,122.4,-0.39349,0.00016,22.68605]
[1776566443029,40.2,75600.34,122.4,-0.39361,0.00016,22.68785]
[1776566443111,40.2,75600.39,122.4,-0.3936,0.00016,22.68773]
[1776566443782,40.2,75600.39,122.4,-0.3936,0.00016,22.68773]
[1776566444014,40.2,75600.39,122.4,-0.3936,0.00016,22.68773]
[1776566444779,40.2,75595.32,122.4,-0.39443,0.00016,22.69925]
[1776566445019,40.2,75595.32,122.4,-0.39443,0.00016,22.69925]
[1776566451746,40.19,75595.15,122.4,-0.39445,0.00016,22.69959]
[1776566456781,40.19,75598.39,122.4,-0.39392,0.00016,22.69221]
[1776566461816,40.19,75595.47,122.4,-0.3944,0.00016,22.69882]
[1776566466851,40.19,75595.37,122.4,-0.39441,0.00016,22.69902]
[1776566473900,40.19,75596.21,122.4,-0.39427,0.00016,22.69707]
[1776566477305,40.19,75597.04,122.4,-0.39414,0.00016,22.69518]
[1776566477307,40.19,75597.04,122.4,-0.39414,0.00016,22.69518]
[1776566477402,40.19,75597.04,122.4,-0.39414,0.00016,22.69518]
[1776566477456,40.19,75597.08,122.4,-0.39413,0.00016,22.69509]
[1776566477928,40.19,75606.42,122.4,-0.39262,0.00016,22.67371]
[1776566479335,40.19,75606.42,122.4,-0.39262,0.00016,22.67371]
[1776566479608,40.19,75613.27,122.4,-0.3915,0.00016,22.65773]
[1776566481958,40.19,75622.05,122.4,-0.39007,0.00016,22.63703]
[1776566486993,40.18,75623.56,122.4,-0.38982,0.00016,22.63331]
[1776566492027,40.18,75619.62,122.4,-0.39043,0.00016,22.63867]
[1776566497063,40.17,75620.51,122.4,-0.39028,0.00016,22.63639]
[1776566502098,40.17,75624.52,122.4,-0.38962,0.00016,22.62671]
[1776566505602,40.17,75625.5,122.4,-0.38945,0.00016,22.62431]
[1776566505635,40.17,75625.6,122.4,-0.38943,0.00016,22.62401]
[1776566506696,40.17,75626.24,122.4,-0.38933,0.00016,22.62249]
[1776566512168,40.15,75625.66,122.4,-0.38939,0.00016,22.6233]
[1776566515189,40.15,75625.68,122.4,-0.38937,0.00016,22.62297]
[1776566518209,40.14,75625.75,122.4,-0.38934,0.00016,22.62253]
[1776566520975,40.13,75626.82,122.4,-0.38916,0.00016,22.6198]
[1776566520981,40.13,75626.82,122.4,-0.38916,0.00016,22.6198]
[1776566522025,40.13,75631.85,122.4,-0.38834,0.00016,22.60764]
[1776566524254,40.13,75643.05,122.4,-0.38651,0.00016,22.58016]
[1776566525356,40.13,75643.05,122.4,-0.38651,0.00016,22.58016]
[1776566526568,40.12,75643.49,122.4,-0.38644,0.00016,22.57901]
[1776566526843,40.12,75644.05,122.4,-0.38634,0.00016,22.57749]
[1776566527254,40.12,75644.05,122.4,-0.38634,0.00016,22.57749]
[1776566527278,40.12,75655.01,122.4,-0.38457,0.00016,22.55034]
[1776566527864,40.12,75655.01,122.4,-0.38457,0.00016,22.55034]
[1776566528380,40.12,75655.01,122.4,-0.38457,0.00016,22.55034]
[1776566528472,40.12,75655.01,122.4,-0.38457,0.00016,22.55034]
[1776566528947,40.12,75660.41,122.4,-0.38369,0.00016,22.53669]
[1776566528998,40.12,75660.41,122.4,-0.38369,0.00016,22.53669]
[1776566529193,40.12,75660.41,122.4,-0.38369,0.00016,22.53669]
[1776566530428,40.12,75661.91,122.4,-0.38345,0.00016,22.53291]
[1776566532085,40.12,75662.97,122.4,-0.38327,0.00016,22.53014]
[1776566532381,40.12,75662.97,122.4,-0.38327,0.00016,22.53014]
[1776566532482,40.11,75671.3,122.4,-0.38193,0.00016,22.50887]
[1776566533131,40.11,75671.3,122.4,-0.38193,0.00016,22.50887]
[1776566533319,40.11,75677.45,122.4,-0.38094,0.00016,22.49306]
[1776566533934,40.11,75677.45,122.4,-0.38094,0.00016,22.49306]
[1776566533984,40.11,75677.45,122.4,-0.38094,0.00016,22.49306]
[1776566534212,40.11,75677.45,122.4,-0.38094,0.00016,22.49306]
[1776566534360,40.11,75687.92,122.4,-0.37925,0.00016,22.4658]
[1776566535304,40.11,75687.92,122.4,-0.37925,0.00016,22.4658]
[1776566535555,40.11,75687.92,122.4,-0.37925,0.00016,22.4658]
[1776566535655,40.11,75687.92,122.4,-0.37925,0.00016,22.4658]
[1776566535595,40.11,75689.53,122.4,-0.37899,0.00016,22.46156]
[1776566535802,40.11,75689.53,122.4,-0.37899,0.00016,22.46156]
[1776566536457,40.11,75689.53,122.4,-0.37899,0.00016,22.46156]
[1776566536559,40.08,75711.22,122.4,-0.37542,0.00016,22.40203]
[1776566537306,40.08,75711.22,122.4,-0.37542,0.00016,22.40203]
[1776566537496,40.08,75711.22,122.4,-0.37542,0.00016,22.40203]
[1776566537547,40.08,75708.95,122.4,-0.37578,0.00016,22.40817]
[1776566538363,40.08,75708.95,122.4,-0.37578,0.00016,22.40817]
[1776566538372,40.05,75711.38,122.4,-0.37533,0.00016,22.40035]
[1776566539016,40.05,75711.38,122.4,-0.37533,0.00016,22.40035]
[1776566539275,40.05,75711.38,122.4,-0.37533,0.00016,22.40035]
[1776566539379,40.03,75731.96,122.4,-0.37196,0.00016,22.34241]
[1776566540305,40.03,75731.96,122.4,-0.37196,0.00016,22.34241]
[1776566540401,40.03,75731.96,122.4,-0.37196,0.00016,22.34241]
[1776566540430,40.03,75731.96,122.4,-0.37196,0.00016,22.34241]
[1776566540848,40.0,75732.97,122.4,-0.37173,0.00016,22.33826]
[1776566541024,40.0,75732.97,122.4,-0.37173,0.00016,22.33826]
[1776566541377,40.0,75732.97,122.4,-0.37173,0.00016,22.33826]
[1776566541395,39.99,75741.19,122.4,-0.37037,0.00016,22.31419]
[1776566543210,39.99,75745.05,122.4,-0.36975,0.00016,22.30314]
[1776566543444,39.99,75745.05,122.4,-0.36975,0.00016,22.30314]
[1776566543682,39.99,75745.05,122.4,-0.36975,0.00016,22.30314]
[1776566544680,39.97,75734.0,122.4,-0.37147,0.00016,22.33353]
[1776566544848,39.97,75734.0,122.4,-0.37147,0.00016,22.33353]
[1776566544942,39.97,75734.0,122.4,-0.37147,0.00016,22.33353]
[1776566544947,39.97,75734.0,122.4,-0.37147,0.00016,22.33353]
[1776566545424,39.97,75725.33,122.4,-0.37286,0.00016,22.35773]
[1776566548445,39.97,75718.31,122.4,-0.37398,0.00016,22.37692]
[1776566549805,39.97,75719.66,122.4,-0.37376,0.00016,22.37312]
[1776566550459,39.96,75721.67,122.4,-0.37343,0.00016,22.36749]
[1776566555494,39.96,75719.02,122.4,-0.37381,0.00016,22.37052]
[1776566555711,39.96,75719.02,122.4,-0.37381,0.00016,22.37052]
[1776566557508,39.95,75727.86,122.4,-0.37238,0.00016,22.34572]
[1776566558124,39.95,75727.86,122.4,-0.37238,0.00016,22.34572]
[1776566560528,39.94,75720.17,122.4,-0.3736,0.00016,22.36681]
[1776566565564,39.94,75715.46,122.4,-0.37433,0.00016,22.37929]
[1776566572721,39.93,75715.15,122.4,-0.37437,0.00016,22.37984]
[1776566574602,39.92,75713.5,122.4,-0.3746,0.00016,22.38385]
[1776566580669,39.83,75712.74,122.4,-0.37449,0.00016,22.38146]
[1776566583751,39.83,75714.5,122.4,-0.37419,0.00016,22.37631]
[1776566589732,39.82,75712.36,122.4,-0.3745,0.00016,22.38161]
[1776566590010,39.82,75712.36,122.4,-0.3745,0.00016,22.38161]
[1776566590739,39.81,75712.06,122.4,-0.37455,0.00016,22.38235]
[1776566593760,39.81,75706.03,122.4,-0.3755,0.00016,22.39858]
[1776566598795,39.8,75704.82,122.4,-0.37567,0.00016,22.40139]
[1776566600061,39.8,75704.82,122.4,-0.37567,0.00016,22.40139]
[1776566600163,39.8,75704.74,122.4,-0.37568,0.00016,22.4015]
[1776566603527,39.79,75706.05,122.4,-0.37546,0.00016,22.39769]
[1776566603629,39.79,75706.15,122.4,-0.37543,0.00016,22.39718]
[1776566605844,39.78,75698.79,122.4,-0.37661,0.00016,22.41698]
[1776566607063,39.78,75698.79,122.4,-0.37661,0.00016,22.41698]
[1776566609067,39.78,75698.04,122.4,-0.37672,0.00016,22.41881]
[1776566614907,39.77,75697.59,122.4,-0.37676,0.00016,22.41591]
[1776566619779,39.77,75697.55,122.4,-0.37676,0.00016,22.41599]
[1776566624667,39.77,75702.31,122.4,-0.37598,0.00016,22.40291]
[1776566624689,39.77,75702.35,122.4,-0.37597,0.00016,22.40275]
[1776566626133,39.77,75702.15,122.4,-0.37601,0.00016,22.4033]
[1776566626462,39.77,75702.15,122.4,-0.37601,0.00016,22.4033]
[1776566626995,39.76,75718.01,122.4,-0.37343,0.00016,22.35947]
[1776566629789,39.76,75722.27,122.4,-0.37274,0.00016,22.34745]
[1776566633603,39.76,75720.17,122.4,-0.37306,0.00016,22.35306]
[1776566634045,39.75,75713.7,122.4,-0.3741,0.00016,22.37086]
[1776566637065,39.73,75701.41,122.4,-0.37603,0.00016,22.40347]
[1776566642101,39.72,75700.22,122.4,-0.37619,0.00016,22.40616]
[1776566647136,39.71,75699.94,122.4,-0.37621,0.00016,22.40638]
[1776566652764,39.7,75697.92,122.4,-0.37651,0.00016,22.41144]
[1776566652805,39.7,75697.92,122.4,-0.37651,0.00016,22.41144]
[1776566653593,39.7,75695.92,122.4,-0.37683,0.00016,22.41675]
[1776566653848,39.7,75693.7,122.4,-0.37718,0.00016,22.42254]
[1776566655338,39.7,75691.89,122.4,-0.37747,0.00016,22.42742]
[1776566655429,39.69,75690.32,122.4,-0.37772,0.00016,22.43153]
[1776566657940,39.69,75687.46,122.4,-0.37817,0.00016,22.43902]
[1776566660752,39.69,75687.75,122.4,-0.37812,0.00016,22.43812]
[1776566665853,39.69,75684.46,122.4,-0.37865,0.00016,22.44682]
[1776566671307,39.68,75686.75,122.4,-0.37825,0.00016,22.43669]
[1776566676342,39.68,75684.57,122.4,-0.37859,0.00016,22.44229]
[1776566681377,39.67,75683.6,122.4,-0.37874,0.00016,22.44465]
[1776566689433,39.66,75681.02,122.4,-0.37913,0.00016,22.4511]
[1776566690481,39.66,75681.02,122.4,-0.37913,0.00016,22.4511]
[1776566692455,39.66,75687.4,122.4,-0.37809,0.00016,22.43394]
[1776566697491,39.66,75682.07,122.4,-0.37894,0.00016,22.44799]
[1776566702525,39.65,75685.71,122.4,-0.37834,0.00016,22.43805]
[1776566709576,39.65,75684.55,122.4,-0.37851,0.00016,22.44085]
[1776566714611,39.64,75684.62,122.4,-0.37849,0.00016,22.44044]
[1776566716285,39.64,75684.58,122.4,-0.37849,0.00016,22.44046]
[1776566717632,39.64,75693.23,122.4,-0.37708,0.00016,22.41716]
[1776566719435,39.64,75695.39,122.4,-0.37673,0.00016,22.41127]
[1776566719646,39.64,75696.65,122.4,-0.37652,0.00016,22.40782]
[1776566724793,39.63,75698.4,122.4,-0.37621,0.00016,22.40251]
[1776566725693,39.62,75710.57,122.4,-0.37423,0.00016,22.36885]
[1776566730728,39.62,75714.03,122.4,-0.37364,0.00016,22.3588]
[1776566735763,39.61,75708.84,122.4,-0.37444,0.00016,22.36896]
[1776566740798,39.6,75707.42,122.4,-0.37465,0.00016,22.37241]
[1776566745833,39.59,75712.29,122.4,-0.37383,0.00016,22.35843]
[1776566745910,39.59,75712.29,122.4,-0.37383,0.00016,22.35843]
[1776566752881,39.58,75711.99,122.4,-0.37385,0.00016,22.35866]
[1776566757917,39.57,75712.49,122.4,-0.37375,0.00016,22.35685]
[1776566762953,39.56,75712.68,122.4,-0.3737,0.00016,22.35591]
[1776566765973,39.56,75718.89,122.4,-0.37268,0.00016,22.33828]
[1776566771008,39.55,75706.9,122.4,-0.3746,0.00016,22.3714]
[1776566771952,39.55,75706.9,122.4,-0.3746,0.00016,22.3714]
[1776566772017,39.55,75699.72,122.4,-0.37577,0.00016,22.39109]
[1776566773205,39.55,75699.72,122.4,-0.37577,0.00016,22.39109]
[1776566773286,39.55,75699.72,122.4,-0.37577,0.00016,22.39109]
[1776566773299,39.55,75697.81,122.4,-0.37607,0.00016,22.39622]
[1776566774521,39.55,75697.81,122.4,-0.37607,0.00016,22.39622]
[1776566774527,39.55,75691.0,122.4,-0.37718,0.00016,22.41471]
[1776566777251,39.54,75688.49,122.4,-0.37757,0.00016,22.42132]
[1776566778671,39.54,75688.44,122.4,-0.37758,0.00016,22.42136]
[1776566782326,39.54,75689.53,122.4,-0.37739,0.00016,22.41829]
[1776566783094,39.54,75682.17,122.4,-0.37859,0.00016,22.43808]
[1776566789135,39.54,75681.95,122.4,-0.37863,0.00016,22.43862]
[1776566794172,39.54,75681.13,122.4,-0.37874,0.00016,22.43697]
[1776566799207,39.54,75680.63,122.4,-0.37882,0.00016,22.43829]
[1776566801099,39.54,75679.76,122.4,-0.37896,0.00016,22.44061]
[1776566801382,39.54,75679.76,122.4,-0.37896,0.00016,22.44061]
[1776566801390,39.54,75675.83,122.4,-0.3796,0.00016,22.45107]
[1776566802362,39.54,75675.83,122.4,-0.3796,0.00016,22.45107]
[1776566802492,39.54,75665.27,122.4,-0.38133,0.00016,22.47892]
[1776566804374,39.54,75665.31,122.4,-0.38133,0.00016,22.47884]
[1776566808022,39.54,75668.33,122.4,-0.38084,0.00016,22.47102]
[1776566808030,39.54,75668.33,122.4,-0.38084,0.00016,22.47102]
[1776566808185,39.54,75668.33,122.4,-0.38084,0.00016,22.47102]
[1776566808459,39.54,75678.22,122.4,-0.37922,0.00016,22.44489]
[1776566809396,39.54,75690.87,122.4,-0.37716,0.00016,22.41088]
[1776566810101,39.54,75690.87,122.4,-0.37716,0.00016,22.41088]
[1776566810714,39.54,75690.87,122.4,-0.37716,0.00016,22.41088]
[1776566810734,39.54,75694.13,122.4,-0.37663,0.00016,22.40202]
[1776566812302,39.54,75700.29,122.4,-0.37562,0.00016,22.38511]
[1776566813365,39.54,75700.29,122.4,-0.37562,0.00016,22.38511]
[1776566814325,39.54,75699.33,122.4,-0.37578,0.00016,22.38767]
[1776566815274,39.54,75697.73,122.4,-0.37603,0.00016,22.39199]
[1776566816105,39.53,75694.21,122.4,-0.3766,0.00016,22.40153]
[1776566821369,39.52,75689.54,122.4,-0.37734,0.00016,22.41372]
[1776566826403,39.52,75689.85,122.4,-0.37726,0.00016,22.41248]
[1776566826994,39.52,75689.85,122.4,-0.37726,0.00016,22.41248]
[1776566832362,39.51,75689.26,122.4,-0.37734,0.00016,22.41363]
[1776566832446,39.51,75689.29,122.4,-0.37733,0.00016,22.41346]
[1776566837481,39.5,75687.49,122.4,-0.3776,0.00016,22.41794]
[1776566839298,39.5,75687.0,122.4,-0.37767,0.00016,22.41919]
[1776566840370,39.49,75684.37,122.4,-0.3781,0.00016,22.4262]
[1776566845537,39.49,75678.22,122.4,-0.3791,0.00016,22.44259]
[1776566848617,39.49,75678.22,122.4,-0.3791,0.00016,22.44259]
[1776566851683,39.49,75678.07,122.4,-0.37912,0.00016,22.44295]
[1776566865503,39.49,75676.8,122.4,-0.37931,0.00016,22.44245]
[1776566866703,39.49,75676.8,122.4,-0.3793,0.00016,22.44234]
[1776566871651,39.48,75677.7,122.4,-0.37914,0.00016,22.43973]
[1776566871792,39.48,75677.7,122.4,-0.37914,0.00016,22.43973]
[1776566871893,39.48,75677.92,122.4,-0.37911,0.00016,22.43913]
[1776566872727,39.48,75683.81,122.4,-0.37814,0.00016,22.42333]
[1776566877762,39.47,75682.68,122.4,-0.3783,0.00016,22.42594]
[1776566881414,39.47,75681.62,122.4,-0.37846,0.00016,22.42854]
[1776566881741,39.47,75681.62,122.4,-0.37846,0.00016,22.42854]
[1776566881842,39.47,75681.62,122.4,-0.37846,0.00016,22.42845]
[1776566883804,39.47,75675.76,122.4,-0.37942,0.00016,22.44413]
[1776566887630,39.47,75672.78,122.4,-0.3799,0.00016,22.45204]
[1776566887661,39.47,75672.78,122.4,-0.3799,0.00016,22.45204]
[1776566887679,39.47,75672.78,122.4,-0.3799,0.00016,22.45204]
[1776566887832,39.47,75671.87,122.4,-0.38005,0.00016,22.45442]
[1776566889130,39.47,75667.87,122.4,-0.38071,0.00016,22.46509]
[1776566892758,39.47,75664.95,122.4,-0.38119,0.00016,22.47285]
[1776566892762,39.47,75664.95,122.4,-0.38119,0.00016,22.47285]
[1776566892867,39.47,75666.29,122.4,-0.38098,0.00016,22.46937]
[1776566896550,39.47,75668.96,122.4,-0.38054,0.00016,22.46229]
[1776566898734,39.47,75665.64,122.4,-0.38108,0.00016,22.47105]
[1776566898909,39.47,75666.08,122.4,-0.38101,0.00016,22.4699]
[1776566903944,39.47,75666.74,122.4,-0.38091,0.00016,22.46836]
[1776566908602,39.48,75666.77,122.4,-0.38092,0.00016,22.46845]
[1776566908979,39.48,75665.43,122.4,-0.38114,0.00016,22.472]
[1776566914014,39.48,75663.21,122.4,-0.38149,0.00016,22.47413]
[1776566915831,39.48,75663.21,122.4,-0.38149,0.00016,22.47413]
[1776566915876,39.48,75663.21,122.4,-0.38149,0.00016,22.47413]
[1776566916028,39.48,75663.05,122.4,-0.38152,0.00016,22.4746]
[1776566916237,39.48,75663.05,122.4,-0.38152,0.00016,22.4746]
[1776566916274,39.48,75663.05,122.4,-0.38152,0.00016,22.4746]
[1776566917035,39.48,75664.22,122.4,-0.38133,0.00016,22.47157]
[1776566922069,39.49,75662.77,122.4,-0.38158,0.00016,22.4755]
[1776566923179,39.49,75661.47,122.4,-0.38179,0.00016,22.47892]
[1776566926346,39.49,75661.28,122.4,-0.38182,0.00016,22.47946]
[1776566933623,39.49,75657.83,122.4,-0.3824,0.00016,22.48856]
[1776566933626,39.49,75657.83,122.4,-0.3824,0.00016,22.48856]
[1776566934708,39.49,75657.87,122.4,-0.38239,0.00016,22.4885]
[1776566936803,39.49,75657.87,122.4,-0.3824,0.00016,22.48854]
[1776566937901,39.49,75657.87,122.4,-0.3824,0.00016,22.48856]
[1776566937935,39.49,75656.53,122.4,-0.38262,0.00016,22.49208]
[1776566940196,39.5,75650.72,122.4,-0.38357,0.00016,22.50709]
[1776566942835,39.5,75650.62,122.4,-0.38359,0.00016,22.50737]
[1776566948254,39.5,75648.94,122.4,-0.38388,0.00016,22.51184]
[1776566950471,39.5,75648.97,122.4,-0.38387,0.00016,22.51178]
[1776566952390,39.5,75645.19,122.4,-0.3845,0.00016,22.52147]
[1776566952698,39.5,75645.19,122.4,-0.3845,0.00016,22.52147]
[1776566952872,39.5,75645.19,122.4,-0.3845,0.00016,22.52147]
[1776566952912,39.5,75645.19,122.4,-0.3845,0.00016,22.52147]
[1776566953290,39.5,75633.89,122.4,-0.38635,0.00016,22.54999]
[1776566954815,39.5,75633.89,122.4,-0.38635,0.00016,22.54999]
[1776566957321,39.5,75624.83,122.4,-0.38784,0.00016,22.57244]
[1776566958578,39.5,75624.83,122.4,-0.38784,0.00016,22.57244]
[1776566961910,39.5,75619.55,122.4,-0.38871,0.00016,22.58533]
[1776566962882,39.5,75618.67,122.4,-0.38885,0.00016,22.58743]
[1776566969138,39.49,75617.03,122.4,-0.38911,0.00016,22.59125]
[1776566974265,39.49,75618.24,122.4,-0.38888,0.00016,22.58432]
[1776566979090,39.49,75617.92,122.4,-0.38893,0.00016,22.58501]
[1776566987535,39.48,75617.64,122.4,-0.38896,0.00016,22.58537]
[1776566992570,39.47,75615.93,122.4,-0.38923,0.00016,22.5894]
[1776566997605,39.47,75617.83,122.4,-0.38891,0.00016,22.58462]
[1776567002639,39.47,75618.74,122.4,-0.38875,0.00016,22.58227]
[1776567008682,39.46,75617.5,122.4,-0.38894,0.00016,22.58515]
[1776567013717,39.46,75615.53,122.4,-0.38926,0.00016,22.58983]
[1776567019759,39.46,75615.18,122.4,-0.38931,0.00016,22.59051]
[1776567024794,39.45,75618.15,122.4,-0.38881,0.00016,22.58313]
[1776567027815,39.45,75608.98,122.4,-0.39032,0.00017,22.60532]
[1776567029039,39.45,75608.98,122.4,-0.39032,0.00017,22.60532]
[1776567030857,39.45,75605.93,122.4,-0.39082,0.00017,22.61254]
[1776567031703,39.45,75604.84,122.4,-0.39098,0.00017,22.61134]
[1776567036878,39.44,75610.99,122.4,-0.38996,0.00017,22.5964]
[1776567040053,39.44,75609.73,122.4,-0.39016,0.00017,22.59938]
[1776567041919,39.44,75602.36,122.4,-0.39137,0.00017,22.61697]
[1776567046954,39.44,75605.93,122.4,-0.39077,0.00017,22.60823]
[1776567051989,39.43,75605.89,122.4,-0.39077,0.00017,22.60825]
[1776567052226,39.43,75605.89,122.4,-0.39077,0.00017,22.60825]
[1776567058031,39.43,75605.8,122.4,-0.39078,0.00017,22.6084]
[1776567062059,39.43,75613.48,122.4,-0.38951,0.00017,22.58985]
[1776567067095,39.43,75612.28,122.4,-0.3897,0.00017,22.59262]
[1776567072131,39.43,75612.15,122.4,-0.38972,0.00017,22.5929]
[1776567077166,39.43,75612.23,122.4,-0.38971,0.00017,22.59267]
[1776567084216,39.43,75613.1,122.4,-0.38956,0.00017,22.59055]
[1776567089251,39.43,75612.52,122.4,-0.38966,0.00017,22.59195]
[1776567095297,39.43,75610.91,122.4,-0.38991,0.00017,22.59208]
[1776567100332,39.43,75606.99,122.4,-0.39056,0.00017,22.60157]
[1776567105367,39.42,75601.4,122.4,-0.39147,0.00017,22.61464]
[1776567110403,39.41,75605.57,122.4,-0.39076,0.00017,22.60435]
[1776567115440,39.41,75606.17,122.4,-0.39066,0.00017,22.603]
[1776567121482,39.41,75609.93,122.4,-0.39004,0.00017,22.59395]
[1776567126517,39.42,75609.68,122.4,-0.39009,0.00017,22.59461]
[1776567131551,39.42,75609.72,122.4,-0.39008,0.00017,22.59456]
[1776567132781,39.42,75609.72,122.4,-0.39008,0.00017,22.59456]
[1776567132883,39.42,75619.53,122.4,-0.38846,0.00017,22.57059]
[1776567134474,39.41,75624.12,122.4,-0.3877,0.00017,22.55923]
[1776567135441,39.41,75624.31,122.4,-0.38767,0.00017,22.55872]
[1776567141621,39.41,75623.43,122.4,-0.3878,0.00017,22.56065]
[1776567146657,39.4,75623.91,122.4,-0.38771,0.00017,22.55929]
[1776567151692,39.4,75623.04,122.4,-0.38782,0.00017,22.55749]
[1776567156727,39.4,75622.09,122.4,-0.38797,0.00017,22.55967]
[1776567161762,39.39,75623.36,122.4,-0.38775,0.00017,22.55636]
[1776567164570,39.39,75623.04,122.4,-0.3878,0.00017,22.55712]
[1776567164640,39.39,75623.04,122.4,-0.3878,0.00017,22.55712]
[1776567164783,39.39,75613.71,122.4,-0.38934,0.00017,22.57997]
[1776567166862,39.39,75610.99,122.4,-0.38979,0.00017,22.58658]
[1776567173846,39.39,75614.19,122.4,-0.38926,0.00017,22.57879]
[1776567179888,39.39,75609.93,122.4,-0.38997,0.00017,22.58917]
[1776567185930,39.34,75604.56,122.4,-0.39074,0.00017,22.6003]
[1776567190965,39.36,75604.21,122.4,-0.39084,0.00017,22.6017]
[1776567192090,39.36,75604.21,122.4,-0.39084,0.00017,22.6017]
[1776567192096,39.36,75604.21,122.4,-0.39084,0.00017,22.6017]
[1776567192134,39.36,75604.21,122.4,-0.39084,0.00017,22.6017]
[1776567192183,39.35,75603.5,122.4,-0.39093,0.00017,22.60308]
[1776567197560,39.35,75601.12,122.4,-0.39134,0.00017,22.60893]
[1776567202589,39.35,75599.3,122.4,-0.39164,0.00017,22.61333]
[1776567208184,39.35,75598.55,122.4,-0.39177,0.00017,22.61512]
[1776567208943,39.35,75593.7,122.4,-0.39257,0.00017,22.62664]
[1776567210816,39.35,75591.9,122.4,-0.39287,0.00017,22.63088]
[1776567210904,39.35,75591.9,122.4,-0.39287,0.00017,22.63088]
[1776567212185,39.35,75588.82,122.4,-0.39337,0.00017,22.63433]
[1776567218156,39.35,75590.19,122.4,-0.39314,0.00017,22.63105]
[1776567221668,39.35,75588.62,122.4,-0.39339,0.00017,22.6347]
[1776567226736,39.35,75590.22,122.4,-0.39313,0.00017,22.63092]
[1776567231711,39.35,75588.13,122.4,-0.39347,0.00017,22.6358]
[1776567239303,39.35,75587.37,122.4,-0.39359,0.00017,22.63752]
[1776567240611,39.35,75587.06,122.4,-0.39365,0.00017,22.63824]
[1776567241480,39.35,75586.93,122.4,-0.39367,0.00017,22.63853]
[1776567247359,39.35,75593.22,122.4,-0.39262,0.00017,22.62371]
[1776567253401,39.35,75591.84,122.4,-0.39285,0.00017,22.62697]
[1776567258437,39.35,75595.77,122.4,-0.3922,0.00017,22.61767]
[1776567261479,39.35,75596.5,122.4,-0.39208,0.00017,22.61595]
[1776567264233,39.35,75596.57,122.4,-0.39206,0.00017,22.61579]
[1776567267418,39.35,75596.5,122.4,-0.39208,0.00017,22.61598]
[1776567272251,39.34,75597.62,122.4,-0.39188,0.00017,22.61319]
[1776567272322,39.34,75597.62,122.4,-0.39186,0.00017,22.60931]
[1776567278582,39.33,75601.28,122.4,-0.39124,0.00017,22.60026]
[1776567284622,39.33,75600.37,122.4,-0.39137,0.00017,22.60213]
[1776567289048,39.32,75600.3,122.4,-0.39138,0.00017,22.60224]
[1776567290989,39.32,75600.3,122.4,-0.39137,0.00017,22.60208]
[1776567290999,39.32,75600.3,122.4,-0.39137,0.00017,22.60208]
[1776567292293,39.32,75600.3,122.4,-0.39136,0.00017,22.60198]
[1776567292358,39.32,75600.3,122.4,-0.39136,0.00017,22.60198]
[1776567295176,39.32,75600.3,122.4,-0.39135,0.00017,22.60187]
[1776567301742,39.3,75600.4,122.4,-0.39131,0.00017,22.60116]
[1776567303372,39.3,75600.4,122.4,-0.39131,0.00017,22.60116]
[1776567304530,39.3,75600.62,122.4,-0.39127,0.00017,22.60053]
[1776567315840,39.28,75600.58,122.4,-0.39123,0.00017,22.60001]
[1776567320875,39.28,75600.55,122.4,-0.39122,0.00017,22.59982]
[1776567327925,39.27,75600.48,122.4,-0.39121,0.00017,22.59964]
[1776567341016,39.25,75600.21,122.4,-0.3912,0.00017,22.59584]
[1776567346051,39.25,75600.45,122.4,-0.39115,0.00017,22.59502]
[1776567351086,39.25,75603.34,122.4,-0.39067,0.00017,22.58806]
[1776567355608,39.24,75603.32,122.4,-0.39066,0.00017,22.58793]
[1776567356121,39.24,75597.72,122.4,-0.39159,0.00017,22.60135]
[1776567361156,39.23,75598.17,122.4,-0.3915,0.00017,22.60007]
[1776567366350,39.23,75599.83,122.4,-0.39122,0.00017,22.59592]
[1776567366451,39.23,75599.83,122.4,-0.39121,0.00017,22.59584]
[1776567373499,39.22,75600.01,122.4,-0.39117,0.00017,22.59522]
[1776567374247,39.22,75595.46,122.4,-0.39192,0.00017,22.60598]
[1776567382302,39.21,75592.75,122.4,-0.39235,0.00017,22.61222]
[1776567384491,39.21,75592.75,122.4,-0.39235,0.00017,22.61222]
[1776567384499,39.21,75592.75,122.4,-0.39235,0.00017,22.61222]
[1776567392373,39.21,75592.89,122.4,-0.3923,0.00017,22.60779]
[1776567396405,39.21,75592.96,122.4,-0.39228,0.00017,22.60759]
[1776567398193,39.2,75592.96,122.4,-0.39228,0.00017,22.6075]
[1776567403450,39.2,75592.96,122.4,-0.39227,0.00017,22.60731]
[1776567408484,39.19,75592.46,122.4,-0.39234,0.00017,22.60836]
[1776567408902,39.19,75592.46,122.4,-0.39234,0.00017,22.60836]
[1776567414527,39.19,75592.63,122.4,-0.3923,0.00017,22.60772]
[1776567419561,39.18,75592.77,122.4,-0.39226,0.00017,22.6072]
[1776567424597,39.18,75592.7,122.4,-0.39226,0.00017,22.60718]
[1776567432653,39.17,75592.29,122.4,-0.39231,0.00017,22.60787]
[1776567441716,39.16,75591.83,122.4,-0.39237,0.00017,22.60863]
[1776567447255,39.16,75591.83,122.4,-0.39237,0.00017,22.60863]
[1776567453800,39.15,75591.87,122.4,-0.39232,0.00017,22.60433]
[1776567458812,39.15,75591.83,122.4,-0.39232,0.00017,22.60429]
[1776567459844,39.15,75584.91,122.4,-0.39347,0.00017,22.62062]
[1776567464847,39.14,75585.9,122.4,-0.3933,0.00017,22.61816]
[1776567466024,39.14,75585.39,122.4,-0.39338,0.00017,22.61929]
[1776567468586,39.14,75584.98,122.4,-0.39344,0.00017,22.62017]
[1776567474190,39.14,75581.34,122.4,-0.39404,0.00017,22.62862]
[1776567476319,39.14,75581.34,122.4,-0.39404,0.00017,22.62861]
[1776567476976,39.14,75581.31,122.4,-0.39405,0.00017,22.62867]
[1776567483005,39.13,75577.24,122.4,-0.39472,0.00017,22.63812]
[1776567485480,39.13,75575.8,122.4,-0.39497,0.00017,22.64146]
[1776567487158,39.13,75575.79,122.4,-0.39497,0.00017,22.64147]
[1776567487166,39.13,75575.79,122.4,-0.39497,0.00017,22.64147]
[1776567487214,39.13,75575.79,122.4,-0.39497,0.00017,22.64147]
[1776567487254,39.13,75575.68,122.4,-0.39499,0.00017,22.64176]
[1776567487914,39.13,75575.68,122.4,-0.39499,0.00017,22.64176]
[1776567489194,39.14,75575.28,122.4,-0.39506,0.00017,22.64275]
[1776567495090,39.15,75575.46,122.4,-0.39505,0.00017,22.64275]
[1776567502138,39.15,75575.44,122.4,-0.39507,0.00017,22.64298]
[1776567512209,39.17,75575.37,122.4,-0.39512,0.00017,22.64018]
[1776567512789,39.17,75575.37,122.4,-0.39512,0.00017,22.64018]
[1776567512890,39.18,75575.37,122.4,-0.39512,0.00017,22.64023]
[1776567514116,39.18,75575.37,122.4,-0.39512,0.00017,22.64023]
[1776567514217,39.18,75575.37,122.4,-0.39513,0.00017,22.64028]
[1776567518467,39.18,75575.37,122.4,-0.39513,0.00017,22.64028]
[1776567519769,39.19,75575.3,122.4,-0.39515,0.00017,22.64072]
[1776567523980,39.19,75574.43,122.4,-0.39531,0.00017,22.64289]
[1776567526567,39.19,75574.43,122.4,-0.39532,0.00017,22.643]
[1776567526668,39.2,75574.43,122.4,-0.39533,0.00017,22.64315]
[1776567532541,39.2,75574.55,122.4,-0.39532,0.00017,22.64305]
[1776567536545,39.21,75574.3,122.4,-0.39537,0.00017,22.64379]
[1776567537168,39.21,75574.23,122.4,-0.39539,0.00017,22.64404]
[1776567542515,39.21,75574.09,122.4,-0.39542,0.00017,22.64453]
[1776567542616,39.22,75574.27,122.4,-0.3954,0.00017,22.64419]
[1776567543145,39.22,75574.27,122.4,-0.3954,0.00017,22.64419]
[1776567543427,39.22,75566.04,122.4,-0.39677,0.00017,22.66303]
[1776567545792,39.22,75563.08,122.4,-0.39727,0.00017,22.66983]
[1776567545795,39.22,75563.08,122.4,-0.39727,0.00017,22.66983]
[1776567545912,39.22,75563.08,122.4,-0.39727,0.00017,22.66983]
[1776567546398,39.22,75563.08,122.4,-0.39727,0.00017,22.66983]
[1776567548997,39.22,75562.34,122.4,-0.3974,0.00017,22.6716]
[1776567551372,39.22,75562.31,122.4,-0.39741,0.00017,22.67174]
[1776567552727,39.22,75562.31,122.4,-0.39742,0.00017,22.67177]
[1776567553216,39.22,75562.24,122.4,-0.39743,0.00017,22.67196]
[1776567556345,39.23,75562.18,122.4,-0.39744,0.00017,22.67213]
[1776567559476,39.23,75562.08,122.4,-0.39747,0.00017,22.67257]
[1776567560402,39.23,75561.83,122.4,-0.39752,0.00017,22.67317]
[1776567562448,39.23,75561.97,122.4,-0.3975,0.00017,22.67289]
[1776567567598,39.24,75561.97,122.4,-0.39751,0.00017,22.67315]
[1776567568071,39.24,75561.97,122.4,-0.39751,0.00017,22.67315]
[1776567569130,39.24,75561.97,122.4,-0.39751,0.00017,22.67315]
[1776567573254,39.25,75561.66,122.4,-0.39756,0.00017,22.67023]
[1776567578675,39.25,75559.78,122.4,-0.39789,0.00017,22.67473]
[1776567585724,39.26,75560.06,122.4,-0.39786,0.00017,22.67436]
[1776567588493,39.26,75560.06,122.4,-0.39786,0.00017,22.67436]
[1776567588862,39.26,75556.01,122.4,-0.39855,0.00017,22.68351]
[1776567588894,39.26,75556.01,122.4,-0.39855,0.00017,22.68351]
[1776567589751,39.27,75544.37,122.4,-0.4005,0.00017,22.70919]
[1776567590414,39.27,75544.37,122.4,-0.4005,0.00017,22.70919]
[1776567590505,39.27,75544.37,122.4,-0.4005,0.00017,22.70919]
[1776567592207,39.27,75543.71,122.4,-0.40061,0.00017,22.71066]
[1776567592773,39.27,75537.33,122.4,-0.40168,0.00017,22.72448]
[1776567594119,39.27,75537.16,122.4,-0.40171,0.00017,22.72486]
[1776567594247,39.27,75537.16,122.4,-0.40171,0.00017,22.72486]
[1776567599823,39.27,75528.73,122.4,-0.40313,0.00017,22.74292]
[1776567606705,39.27,75526.65,122.4,-0.40347,0.00017,22.74728]
[1776567606732,39.27,75526.65,122.4,-0.40347,0.00017,22.74728]
[1776567606793,39.27,75526.5,122.4,-0.4035,0.00017,22.74757]
[1776567611749,39.27,75526.23,122.4,-0.40355,0.00017,22.74827]
[1776567611907,39.29,75525.54,122.4,-0.4037,0.00017,22.75018]
[1776567617952,39.29,75524.61,122.4,-0.40386,0.00017,22.75226]
[1776567626008,39.3,75524.18,122.4,-0.40395,0.00017,22.75332]
[1776567631078,39.3,75525.17,122.4,-0.40379,0.00017,22.75131]
[1776567637085,39.3,75525.24,122.4,-0.40377,0.00017,22.74753]
[1776567642120,39.31,75525.31,122.4,-0.40376,0.00017,22.74744]
[1776567653198,39.31,75531.36,122.4,-0.40276,0.00017,22.73487]
[1776567658234,39.31,75531.79,122.4,-0.40269,0.00017,22.734]
[1776567659959,39.31,75531.69,122.4,-0.40271,0.00017,22.73422]
[1776567666720,39.31,75534.54,122.4,-0.40224,0.00017,22.72819]
[1776567671290,39.32,75534.72,122.4,-0.40221,0.00017,22.72784]
[1776567671380,39.32,75534.72,122.4,-0.40221,0.00017,22.72784]
[1776567672063,39.32,75535.79,122.4,-0.40203,0.00017,22.72556]
[1776567672332,39.32,75544.26,122.4,-0.40061,0.00017,22.70729]
[1776567673211,39.32,75544.26,122.4,-0.40061,0.00017,22.70729]
[1776567673324,39.32,75544.26,122.4,-0.40061,0.00017,22.70729]
[1776567676550,39.32,75541.29,122.4,-0.40111,0.00017,22.71379]
[1776567681060,39.32,75542.22,122.4,-0.40096,0.00017,22.71182]
[1776567686431,39.32,75539.67,122.4,-0.40139,0.00017,22.71741]
[1776567691466,39.32,75541.03,122.4,-0.40116,0.00017,22.71076]
[1776567692516,39.32,75541.03,122.4,-0.40116,0.00017,22.71076]
[1776567697719,39.33,75544.31,122.4,-0.40061,0.00017,22.70373]
[1776567698114,39.33,75547.75,122.4,-0.40004,0.00017,22.69626]
[1776567703566,39.33,75549.43,122.4,-0.39976,0.00017,22.69268]
[1776567709592,39.33,75549.18,122.4,-0.39982,0.00017,22.69338]
[1776567710123,39.33,75549.18,122.4,-0.39982,0.00017,22.69338]
[1776567710139,39.33,75549.18,122.4,-0.39982,0.00017,22.69338]
[1776567710188,39.33,75549.18,122.4,-0.39982,0.00017,22.69338]
[1776567710599,39.34,75540.32,122.4,-0.4013,0.00017,22.71267]
[1776567713567,39.34,75538.68,122.4,-0.40158,0.00017,22.71623]
[1776567719662,39.34,75535.68,122.4,-0.40208,0.00017,22.72271]
[1776567721964,39.34,75537.98,122.4,-0.4017,0.00017,22.71779]
[1776567721985,39.34,75537.98,122.4,-0.4017,0.00017,22.71779]
[1776567722288,39.34,75537.98,122.4,-0.4017,0.00017,22.71779]
[1776567722683,39.34,75548.09,122.4,-0.40001,0.00017,22.69589]
[1776567729731,39.34,75551.23,122.4,-0.39949,0.00017,22.68916]
[1776567730229,39.34,75551.23,122.4,-0.39949,0.00017,22.68916]
[1776567730607,39.34,75551.23,122.4,-0.39949,0.00017,22.68916]
[1776567730668,39.34,75551.23,122.4,-0.39949,0.00017,22.68916]
[1776567732423,39.34,75556.35,122.4,-0.39864,0.00017,22.6779]
[1776567737696,39.35,75555.65,122.4,-0.39877,0.00017,22.6796]
[1776567743829,39.35,75550.38,122.4,-0.39966,0.00017,22.6914]
[1776567746753,39.36,75549.19,122.4,-0.39986,0.00017,22.69403]
[1776567746771,39.36,75549.19,122.4,-0.39986,0.00017,22.69403]
[1776567751886,39.36,75544.72,122.4,-0.4006,0.00017,22.70013]
[1776567754437,39.36,75544.69,122.4,-0.40061,0.00017,22.70022]
[1776567754748,39.36,75544.69,122.4,-0.40061,0.00017,22.70022]
[1776567756238,39.36,75543.62,122.4,-0.40079,0.00017,22.70258]
[1776567761961,39.36,75540.08,122.4,-0.40139,0.00017,22.71031]
[1776567765860,39.36,75540.12,122.4,-0.40138,0.00017,22.71024]
[1776567771024,39.37,75543.75,122.4,-0.40078,0.00017,22.70251]
[1776567772137,39.37,75543.75,122.4,-0.40078,0.00017,22.70251]
[1776567772433,39.37,75543.75,122.4,-0.40078,0.00017,22.70251]
[1776567773884,39.37,75543.78,122.4,-0.40078,0.00017,22.70246]
[1776567773971,39.37,75543.71,122.4,-0.40079,0.00017,22.70263]
[1776567774455,39.37,75543.71,122.4,-0.40079,0.00017,22.70263]
[1776567778368,39.37,75541.52,122.4,-0.40116,0.00017,22.70741]
[1776567782573,39.37,75541.84,122.4,-0.40111,0.00017,22.70678]
[1776567787719,39.37,75541.04,122.4,-0.40125,0.00017,22.70856]
[1776567788599,39.37,75537.86,122.4,-0.40178,0.00017,22.71542]
[1776567788608,39.37,75537.86,122.4,-0.40178,0.00017,22.71542]
[1776567788612,39.37,75530.62,122.4,-0.40299,0.00017,22.73084]
[1776567789299,39.37,75530.62,122.4,-0.40299,0.00017,22.73084]
[1776567791167,39.38,75520.89,122.4,-0.40463,0.00017,22.75124]
[1776567795553,39.38,75515.66,122.4,-0.4055,0.00017,22.76206]
[1776567795569,39.38,75515.66,122.4,-0.4055,0.00017,22.76206]
[1776567795670,39.38,75513.41,122.4,-0.40588,0.00017,22.76664]
[1776567796451,39.38,75513.41,122.4,-0.40588,0.00017,22.76664]
[1776567797668,39.38,75503.36,122.4,-0.40757,0.00017,22.78697]
[1776567798781,39.38,75503.36,122.4,-0.40757,0.00017,22.78697]
[1776567801083,39.38,75503.09,122.4,-0.40761,0.00017,22.7875]
[1776567805203,39.38,75501.04,122.4,-0.40797,0.00017,22.79179]
[1776567806973,39.38,75501.0,122.4,-0.40798,0.00017,22.79191]
[1776567806984,39.38,75501.0,122.4,-0.40798,0.00017,22.79191]
[1776567807041,39.39,75500.86,122.4,-0.40801,0.00017,22.79226]
[1776567812313,39.39,75506.89,122.4,-0.407,0.00017,22.77665]
[1776567816447,39.4,75507.0,122.4,-0.40699,0.00017,22.77656]
[1776567819213,39.4,75500.83,122.4,-0.40804,0.00017,22.78907]
[1776567820969,39.41,75500.22,122.4,-0.40814,0.00017,22.79033]
[1776567829992,39.42,75498.26,122.4,-0.40851,0.00017,22.7947]
[1776567832642,39.43,75497.67,122.4,-0.40862,0.00017,22.79603]
[1776567832657,39.43,75497.67,122.4,-0.40862,0.00017,22.79603]
[1776567832722,39.43,75497.67,122.4,-0.40862,0.00017,22.79603]
[1776567832757,39.43,75497.67,122.4,-0.40862,0.00017,22.79603]
[1776567832846,39.43,75497.67,122.4,-0.40862,0.00017,22.79603]
[1776567832975,39.43,75496.93,122.4,-0.40875,0.00017,22.79754]
[1776567833097,39.43,75496.93,122.4,-0.40875,0.00017,22.79754]
[1776567833129,39.43,75496.93,122.4,-0.40875,0.00017,22.79754]
[1776567833809,39.43,75496.93,122.4,-0.40875,0.00017,22.79754]
[1776567833938,39.45,75466.48,122.4,-0.41389,0.00017,22.85603]
[1776567834189,39.45,75466.48,122.4,-0.41389,0.00017,22.85603]
[1776567834205,39.45,75466.48,122.4,-0.41389,0.00017,22.85603]
[1776567834811,39.45,75466.48,122.4,-0.41389,0.00017,22.85603]
[1776567836122,39.46,75464.75,122.4,-0.41421,0.00017,22.85951]
[1776567836515,39.46,75464.75,122.4,-0.41421,0.00017,22.85951]
[1776567840368,39.49,75468.26,122.4,-0.41367,0.00017,22.85363]
[1776567841191,39.49,75469.34,122.4,-0.41349,0.00017,22.85167]
[1776567842182,39.49,75472.06,122.4,-0.41303,0.00017,22.84664]
[1776567842517,39.49,75472.06,122.4,-0.41303,0.00017,22.84664]
[1776567843343,39.49,75475.6,122.4,-0.41244,0.00017,22.84005]
[1776567844433,39.49,75476.49,122.4,-0.41229,0.00017,22.83841]
[1776567844555,39.49,75476.49,122.4,-0.41229,0.00017,22.83841]
[1776567844916,39.49,75476.49,122.4,-0.41229,0.00017,22.83841]
[1776567848671,39.5,75477.65,122.4,-0.41211,0.00017,22.83639]
[1776567854609,39.51,75477.69,122.4,-0.41213,0.00017,22.8366]
[1776567860651,39.52,75477.65,122.4,-0.41215,0.00017,22.83693]
[1776567861489,39.52,75477.65,122.4,-0.41215,0.00017,22.83693]
[1776567861658,39.52,75470.11,122.4,-0.41342,0.00017,22.85106]
[1776567865686,39.53,75476.36,122.4,-0.41238,0.00017,22.83954]
[1776567867807,39.53,75477.08,122.4,-0.41226,0.00017,22.83823]
[1776567871271,39.54,75479.27,122.4,-0.41191,0.00017,22.83427]
[1776567876763,39.54,75481.15,122.4,-0.4116,0.00017,22.82719]
[1776567879488,39.55,75481.15,122.4,-0.41161,0.00017,22.82726]
[1776567879571,39.55,75481.15,122.4,-0.41161,0.00017,22.82726]
[1776567883687,39.55,75488.12,122.4,-0.41045,0.00017,22.8141]
[1776567887923,39.56,75490.38,122.4,-0.41008,0.00017,22.80986]
[1776567888019,39.56,75490.41,122.4,-0.41008,0.00017,22.80985]
[1776567894889,39.57,75494.29,122.4,-0.40944,0.00017,22.80247]
[1776567899925,39.57,75497.57,122.4,-0.4089,0.00017,22.7962]
[1776567904960,39.57,75500.5,122.4,-0.40842,0.00017,22.79053]
[1776567906954,39.57,75500.84,122.4,-0.40836,0.00017,22.78988]
[1776567906984,39.57,75500.84,122.4,-0.40836,0.00017,22.78988]
[1776567908483,39.58,75503.38,122.4,-0.40794,0.00017,22.78491]
[1776567910556,39.58,75505.5,122.4,-0.40759,0.00017,22.7808]
[1776567911188,39.58,75506.37,122.4,-0.40745,0.00017,22.77911]
[1776567916751,39.59,75507.23,122.4,-0.40732,0.00017,22.77762]
[1776567918096,39.59,75506.89,122.4,-0.40738,0.00017,22.77832]
[1776567918105,39.59,75506.89,122.4,-0.40738,0.00017,22.77832]
[1776567918243,39.59,75506.85,122.4,-0.40739,0.00017,22.77842]
[1776567919059,39.59,75500.6,122.4,-0.40844,0.00017,22.79086]
[1776567924093,39.6,75497.88,122.4,-0.40891,0.00017,22.79643]
[1776567927176,39.61,75497.02,122.4,-0.40906,0.00017,22.79824]
[1776567927627,39.61,75497.02,122.4,-0.40906,0.00017,22.79824]
[1776567928121,39.61,75493.24,122.4,-0.4097,0.00017,22.80562]
[1776567930983,39.61,75492.65,122.4,-0.4098,0.00017,22.80679]
[1776567931546,39.61,75492.65,122.4,-0.40979,0.00017,22.80309]
[1776567937184,39.62,75486.94,122.4,-0.41076,0.00017,22.81429]
[1776567941214,39.62,75486.59,122.4,-0.41083,0.00017,22.81506]
[1776567941311,39.62,75480.93,122.4,-0.41178,0.00017,22.82584]
[1776567946986,39.63,75475.99,122.4,-0.41261,0.00017,22.83524]
[1776567952289,39.64,75475.34,122.4,-0.41274,0.00017,22.83666]
[1776567957324,39.64,75474.47,122.4,-0.4129,0.00017,22.83842]
[1776567960389,39.64,75474.47,122.4,-0.4129,0.00017,22.83842]
[1776567968383,39.65,75469.05,122.4,-0.41382,0.00017,22.84864]
[1776567974444,39.66,75470.06,122.4,-0.41367,0.00017,22.847]
[1776567980488,39.67,75470.37,122.4,-0.41363,0.00017,22.84659]
[1776567983963,39.67,75471.57,122.4,-0.41343,0.00017,22.84443]
[1776567990558,39.68,75472.52,122.4,-0.41329,0.00017,22.84289]
[1776567995756,39.68,75472.49,122.4,-0.41329,0.00017,22.83928]
[1776567995819,39.68,75472.49,122.4,-0.41329,0.00017,22.83928]
[1776567995888,39.68,75472.49,122.4,-0.41329,0.00017,22.83928]
[1776567996087,39.68,75472.49,122.4,-0.41329,0.00017,22.83928]
[1776567996172,39.68,75472.49,122.4,-0.41329,0.00017,22.83928]
[1776567996912,39.69,75472.49,122.4,-0.41329,0.00017,22.83935]
[1776567997040,39.69,75472.49,122.4,-0.41329,0.00017,22.83935]
[1776567997113,39.69,75449.37,122.4,-0.41717,0.00017,22.88102]
[1776567998614,39.69,75454.82,122.4,-0.41626,0.00017,22.87141]
[1776568000623,39.69,75455.28,122.4,-0.41618,0.00017,22.8706]
[1776568001760,39.69,75455.28,122.4,-0.41618,0.00017,22.87061]
[1776568004499,39.69,75451.21,122.4,-0.41686,0.00017,22.87782]
[1776568010698,39.69,75451.04,122.4,-0.4169,0.00017,22.87817]
[1776568012592,39.69,75451.07,122.4,-0.41689,0.00017,22.87813]
[1776568017746,39.7,75450.02,122.4,-0.41708,0.00017,22.88005]
[1776568019761,39.7,75449.45,122.4,-0.41717,0.00017,22.88109]
[1776568023186,39.7,75449.34,122.4,-0.4172,0.00017,22.88137]
[1776568023197,39.7,75449.39,122.4,-0.41719,0.00017,22.88122]
[1776568023299,39.7,75449.39,122.4,-0.41719,0.00017,22.88122]
[1776568023879,39.7,75449.39,122.4,-0.41719,0.00017,22.88122]
[1776568023980,39.7,75459.41,122.4,-0.41551,0.00017,22.86345]
[1776568025673,39.7,75457.86,122.4,-0.41577,0.00017,22.86627]
[1776568025769,39.7,75457.86,122.4,-0.41577,0.00017,22.86627]
[1776568029832,39.74,75455.31,122.4,-0.41626,0.00017,22.87159]
[1776568032853,39.71,75449.87,122.4,-0.41713,0.00017,22.88064]
[1776568036880,39.57,75448.12,122.4,-0.41718,0.00017,22.88073]
[1776568040909,39.35,75446.7,122.4,-0.41702,0.00017,22.87836]
[1776568043930,39.17,75447.82,122.4,-0.41651,0.00017,22.87244]
[1776568046950,38.99,75448.49,122.4,-0.41608,0.00017,22.86724]
[1776568050099,38.75,75447.24,122.4,-0.41586,0.00017,22.86413]
[1776568055008,38.52,75443.79,122.4,-0.416,0.00017,22.86129]
[1776568059037,38.28,75444.31,122.4,-0.41547,0.00017,22.85482]
[1776568059563,38.28,75444.31,122.4,-0.41547,0.00017,22.85482]
[1776568060355,38.22,75439.58,122.4,-0.41618,0.00017,22.86226]
[1776568063145,38.34,75438.45,122.4,-0.4166,0.00017,22.86706]
[1776568063195,38.34,75438.45,122.4,-0.4166,0.00017,22.86706]
[1776568063247,38.46,75438.55,122.4,-0.4168,0.00017,22.86957]
[1776568065669,38.58,75438.62,122.4,-0.417,0.00017,22.8721]
[1776568066141,38.58,75438.62,122.4,-0.417,0.00017,22.8721]
[1776568066454,38.64,75436.87,122.4,-0.41741,0.00017,22.87659]
[1776568066819,38.64,75436.87,122.4,-0.41741,0.00017,22.87659]
[1776568067093,38.7,75428.71,122.4,-0.41893,0.00017,22.89242]
[1776568067672,38.7,75428.71,122.4,-0.41893,0.00017,22.89242]
[1776568071754,38.93,75432.26,122.4,-0.41873,0.00017,22.89119]
[1776568074143,39.11,75432.19,122.4,-0.41906,0.00017,22.89505]
[1776568079177,39.41,75433.01,122.4,-0.41943,0.00017,22.89976]
[1776568079519,39.41,75433.01,122.4,-0.41943,0.00017,22.89976]
[1776568080185,39.47,75433.11,122.4,-0.41951,0.00017,22.90079]
[1776568081755,39.53,75433.51,122.4,-0.41955,0.00017,22.90132]
[1776568083206,39.65,75433.54,122.4,-0.41974,0.00017,22.90367]
[1776568088243,39.94,75433.74,122.4,-0.42021,0.00017,22.90924]
[1776568094040,40.18,75430.82,122.4,-0.42109,0.00017,22.91866]
[1776568094285,40.3,75421.95,122.4,-0.42275,0.00017,22.93516]
[1776568095250,40.3,75421.95,122.4,-0.42275,0.00017,22.93516]
[1776568095292,40.36,75416.62,122.4,-0.42373,0.00017,22.94462]
[1776568097196,40.42,75413.73,122.4,-0.4243,0.00017,22.95015]
[1776568102341,40.77,75409.24,122.4,-0.42558,0.00016,22.963]
[1776568105203,40.83,75410.24,122.4,-0.42551,0.00016,22.96248]
[1776568106276,40.95,75410.31,122.4,-0.42567,0.00016,22.96433]
[1776568110813,41.19,75413.2,122.4,-0.42556,0.00016,22.96391]
[1776568112547,41.31,75410.02,122.4,-0.42624,0.00016,22.96678]
[1776568114269,41.37,75409.79,122.4,-0.42636,0.00016,22.96805]
[1776568114477,41.48,75410.41,122.4,-0.42643,0.00016,22.96896]
[1776568114917,41.48,75410.41,122.4,-0.42643,0.00016,22.96896]
[1776568114942,41.48,75410.41,122.4,-0.42643,0.00016,22.96896]
[1776568115093,41.48,75410.41,122.4,-0.42643,0.00016,22.96896]
[1776568120476,41.75,75408.46,122.4,-0.42713,0.00016,22.97592]
[1776568124844,41.95,75405.71,122.4,-0.42784,0.00016,22.98279]
[1776568126193,42.0,75405.4,122.4,-0.42796,0.00016,22.98392]
[1776568126346,42.0,75405.4,122.4,-0.42796,0.00016,22.98392]
[1776568126376,42.0,75405.4,122.4,-0.42796,0.00016,22.98392]
[1776568126404,42.09,75404.85,122.4,-0.42817,0.00016,22.98603]
[1776568126453,42.09,75404.85,122.4,-0.42817,0.00016,22.98603]
[1776568126716,42.09,75404.85,122.4,-0.42817,0.00016,22.98603]
[1776568126730,42.09,75399.77,122.4,-0.42898,0.00016,22.99301]
[1776568129914,42.17,75398.23,122.4,-0.42934,0.00016,22.9963]
[1776568135584,42.45,75406.85,122.4,-0.42835,0.00016,22.98854]
[1776568139762,42.57,75407.01,122.4,-0.42849,0.00016,22.99]
[1776568139842,42.57,75407.01,122.4,-0.42849,0.00016,22.99]
[1776568140161,42.6,75407.07,122.4,-0.42853,0.00016,22.99045]
[1776568140620,42.64,75416.48,122.4,-0.4271,0.00016,22.9781]
[1776568142979,42.68,75416.77,122.4,-0.42711,0.00016,22.97829]
[1776568144314,42.76,75417.25,122.4,-0.42714,0.00016,22.97876]
[1776568145870,42.79,75420.1,122.4,-0.42675,0.00016,22.97538]
[1776568145872,42.79,75420.1,122.4,-0.42675,0.00016,22.97538]
[1776568146431,42.87,75425.28,122.4,-0.42604,0.00016,22.96932]
[1776568146808,42.87,75425.28,122.4,-0.42604,0.00016,22.96932]
[1776568147672,42.91,75431.14,122.4,-0.42519,0.00016,22.96167]
[1776568149459,42.95,75433.17,122.4,-0.42492,0.00016,22.95941]
[1776568150461,42.99,75437.41,122.4,-0.42432,0.00016,22.95397]
[1776568152773,43.1,75440.55,122.4,-0.42399,0.00016,22.95126]
[1776568159088,43.27,75440.41,122.4,-0.42426,0.00015,22.9542]
[1776568160269,43.3,75441.42,122.4,-0.42415,0.00015,22.95327]
[1776568160305,43.3,75441.42,122.4,-0.42415,0.00015,22.95327]
[1776568160318,43.3,75441.42,122.4,-0.42415,0.00015,22.95327]
[1776568160320,43.3,75441.42,122.4,-0.42415,0.00015,22.95327]
[1776568160292,43.37,75445.08,122.4,-0.42368,0.00015,22.94905]
[1776568160761,43.37,75455.88,122.4,-0.42201,0.00015,22.93336]
[1776568165797,43.37,75459.34,122.4,-0.42149,0.00015,22.92839]
[1776568167411,43.38,75459.49,122.4,-0.42147,0.00015,22.9282]
[1776568168737,43.38,75459.49,122.4,-0.42147,0.00015,22.92822]
[1776568172313,43.38,75459.42,122.4,-0.42149,0.00015,22.92839]
[1776568172347,43.38,75459.42,122.4,-0.42149,0.00015,22.92839]
[1776568174584,43.38,75463.7,122.4,-0.42082,0.00015,22.91832]
[1776568177712,43.39,75463.85,122.4,-0.42081,0.00015,22.91818]
[1776568181909,43.38,75465.76,122.4,-0.4205,0.00015,22.91518]
[1776568184930,43.35,75467.72,122.4,-0.42015,0.00015,22.91161]
[1776568185773,43.35,75467.72,122.4,-0.42015,0.00015,22.91161]
[1776568186582,43.33,75467.52,122.4,-0.42016,0.00015,22.91162]
[1776568191988,43.2,75466.32,122.4,-0.42014,0.00015,22.91103]
[1776568194278,43.17,75466.28,122.4,-0.4201,0.00015,22.91057]
[1776568200898,43.0,75464.44,122.4,-0.42013,0.00016,22.91043]
[1776568207095,42.67,75474.81,122.4,-0.418,0.00016,22.88803]
[1776568213138,42.44,75476.71,122.4,-0.41734,0.00016,22.88058]
[1776568215920,42.41,75476.82,122.4,-0.41727,0.00016,22.87969]
[1776568216159,42.33,75484.61,122.4,-0.41592,0.00016,22.86537]
[1776568218073,42.29,75489.44,122.4,-0.41509,0.00016,22.85654]
[1776568218099,42.29,75489.44,122.4,-0.41509,0.00016,22.85654]
[1776568218158,42.29,75489.44,122.4,-0.41509,0.00016,22.85654]
[1776568219020,42.26,75489.75,122.4,-0.41498,0.00016,22.85525]
[1776568219034,42.26,75489.75,122.4,-0.41498,0.00016,22.85525]
[1776568221677,42.15,75494.58,122.4,-0.41404,0.00016,22.84483]
[1776568222574,42.12,75494.82,122.4,-0.41395,0.00016,22.84368]
[1776568224387,42.08,75494.03,122.4,-0.41402,0.00016,22.8443]
[1776568225519,42.02,75496.81,122.4,-0.41346,0.00016,22.83804]
[1776568225537,42.02,75496.81,122.4,-0.41346,0.00016,22.83804]
[1776568226230,41.98,75494.49,122.4,-0.41377,0.00016,22.84128]
[1776568230683,41.84,75493.6,122.4,-0.41367,0.00016,22.83981]
[1776568231326,41.84,75493.6,122.4,-0.41367,0.00016,22.83981]
[1776568231388,41.84,75493.6,122.4,-0.41367,0.00016,22.83981]
[1776568232744,41.78,75494.19,122.4,-0.41345,0.00016,22.83349]
[1776568238314,41.54,75493.43,122.4,-0.41316,0.00016,22.82955]
[1776568241006,41.51,75493.39,122.4,-0.41311,0.00016,22.82888]
[1776568247377,41.26,75495.52,122.4,-0.41233,0.00016,22.81943]
[1776568252809,41.14,75496.6,122.4,-0.41194,0.00016,22.81473]
[1776568253261,41.14,75496.6,122.4,-0.41194,0.00016,22.81473]
[1776568254048,41.08,75497.41,122.4,-0.41171,0.00016,22.81191]
[1776568254063,41.08,75497.41,122.4,-0.41171,0.00016,22.81191]
[1776568254428,41.07,75508.16,122.4,-0.40995,0.00016,22.79193]
[1776568255436,41.07,75508.16,122.4,-0.40995,0.00016,22.79193]
[1776568260470,40.98,75504.6,122.4,-0.41035,0.00016,22.79625]
[1776568260707,40.98,75504.6,122.4,-0.41035,0.00016,22.79625]
[1776568276095,40.92,75500.09,122.4,-0.41097,0.00016,22.80299]
[1776568285993,40.82,75500.24,122.4,-0.41076,0.00016,22.80038]
[1776568291686,40.81,75504.7,122.4,-0.41,0.00016,22.78798]
[1776568294685,40.8,75504.74,122.4,-0.40999,0.00016,22.78784]
[1776568295410,40.8,75504.74,122.4,-0.40999,0.00016,22.78784]
[1776568300751,40.8,75506.78,122.4,-0.40964,0.00016,22.78383]
[1776568305786,40.79,75507.03,122.4,-0.40959,0.00016,22.78321]
[1776568310821,40.78,75508.48,122.4,-0.40934,0.00016,22.78033]
[1776568315856,40.78,75509.47,122.4,-0.40917,0.00016,22.7783]
[1776568317722,40.78,75510.36,122.4,-0.40902,0.00016,22.77659]
[1776568317872,40.77,75509.67,122.4,-0.40913,0.00016,22.77786]
[1776568322906,40.76,75508.66,122.4,-0.40928,0.00016,22.77949]
[1776568326806,40.76,75508.97,122.4,-0.40922,0.00016,22.7788]
[1776568332977,40.71,75509.6,122.4,-0.40903,0.00016,22.77648]
[1776568338012,40.7,75509.56,122.4,-0.40901,0.00016,22.7762]
[1776568343047,40.69,75509.53,122.4,-0.40899,0.00016,22.7759]
[1776568349089,40.67,75509.57,122.4,-0.40896,0.00016,22.77544]
[1776568354124,40.66,75510.2,122.4,-0.40882,0.00016,22.77018]
[1776568359159,40.65,75510.54,122.4,-0.40875,0.00016,22.76929]
[1776568365201,40.64,75510.42,122.4,-0.40874,0.00016,22.76922]
[1776568371308,40.63,75510.47,122.4,-0.40872,0.00016,22.76891]
[1776568371404,40.63,75510.81,122.4,-0.40866,0.00016,22.76815]
[1776568372121,40.63,75510.81,122.4,-0.40866,0.00016,22.76815]
[1776568372250,40.62,75501.87,122.4,-0.41011,0.00016,22.785]
[1776568374742,40.62,75501.28,122.4,-0.4102,0.00016,22.78604]
[1776568378342,40.56,75503.09,122.4,-0.4098,0.00016,22.7812]
[1776568385340,40.55,75504.09,122.4,-0.40961,0.00016,22.77902]
[1776568386551,40.55,75504.09,122.4,-0.40961,0.00016,22.77902]
[1776568395411,40.54,75506.34,122.4,-0.40923,0.00016,22.7745]
[1776568401453,40.54,75505.78,122.4,-0.40931,0.00016,22.77542]
[1776568405996,40.53,75506.23,122.4,-0.40923,0.00016,22.77447]
[1776568409436,40.53,75508.6,122.4,-0.40883,0.00016,22.76986]
[1776568409985,40.53,75509.18,122.4,-0.40873,0.00016,22.76873]
[1776568410516,40.53,75512.36,122.4,-0.40821,0.00016,22.76258]
[1776568411657,40.52,75513.74,122.4,-0.40797,0.00016,22.75611]
[1776568411875,40.52,75513.74,122.4,-0.40797,0.00016,22.75611]
[1776568412530,40.52,75521.9,122.4,-0.40663,0.00016,22.74018]
[1776568413327,40.52,75521.9,122.4,-0.40663,0.00016,22.74018]
[1776568414351,40.52,75523.05,122.4,-0.40644,0.00016,22.73787]
[1776568414515,40.52,75523.05,122.4,-0.40644,0.00016,22.73787]
[1776568414545,40.52,75534.38,122.4,-0.40459,0.00016,22.71536]
[1776568415500,40.52,75534.38,122.4,-0.40459,0.00016,22.71536]
[1776568415613,40.52,75540.73,122.4,-0.40355,0.00016,22.70242]
[1776568415948,40.52,75540.73,122.4,-0.40355,0.00016,22.70242]
[1776568416445,40.52,75540.73,122.4,-0.40355,0.00016,22.70242]
[1776568416586,40.52,75540.73,122.4,-0.40355,0.00016,22.70242]
[1776568416610,40.52,75540.73,122.4,-0.40355,0.00016,22.70242]
[1776568416656,40.51,75544.26,122.4,-0.40297,0.00016,22.69517]
[1776568417715,40.51,75545.6,122.4,-0.40275,0.00016,22.69239]
[1776568419045,40.51,75544.96,122.4,-0.40285,0.00016,22.69367]
[1776568421355,40.49,75543.97,122.4,-0.40296,0.00016,22.69493]
[1776568421704,40.47,75544.29,122.4,-0.40288,0.00016,22.69389]
[1776568424165,40.45,75544.89,122.4,-0.40273,0.00016,22.69191]
[1776568425846,40.42,75542.62,122.4,-0.40305,0.00016,22.69582]
[1776568426321,40.42,75542.62,122.4,-0.40305,0.00016,22.69582]
[1776568429384,40.42,75537.72,122.4,-0.40384,0.00016,22.70569]
[1776568429449,40.42,75537.72,122.4,-0.40384,0.00016,22.70569]
[1776568429873,40.4,75543.18,122.4,-0.40292,0.00016,22.69409]
[1776568429968,40.4,75543.18,122.4,-0.40292,0.00016,22.69409]
[1776568430089,40.4,75543.18,122.4,-0.40292,0.00016,22.69409]
[1776568430374,40.4,75543.18,122.4,-0.40292,0.00016,22.69409]
[1776568430657,40.4,75561.21,122.4,-0.39997,0.00016,22.65643]
[1776568430935,40.4,75561.21,122.4,-0.39997,0.00016,22.65643]
[1776568432967,40.39,75564.56,122.4,-0.3994,0.00016,22.64885]
[1776568433226,40.39,75564.56,122.4,-0.3994,0.00016,22.64885]
[1776568435284,40.39,75563.28,122.4,-0.3996,0.00016,22.65153]
[1776568435537,40.39,75563.28,122.4,-0.3996,0.00016,22.65153]
[1776568436750,40.38,75563.84,122.4,-0.3995,0.00016,22.65014]
[1776568440534,40.38,75563.62,122.4,-0.39953,0.00016,22.65056]
[1776568442586,40.38,75563.69,122.4,-0.39952,0.00016,22.65037]
[1776568454825,40.37,75558.97,122.4,-0.40026,0.00016,22.66005]
[1776568460485,40.37,75558.97,122.4,-0.40026,0.00016,22.66005]
[1776568461695,40.36,75558.97,122.4,-0.40025,0.00016,22.65989]
[1776568460867,40.36,75552.66,122.4,-0.40128,0.00016,22.67319]
[1776568461890,40.36,75552.66,122.4,-0.40128,0.00016,22.67319]
[1776568462881,40.36,75558.95,122.4,-0.40025,0.00016,22.65987]
[1776568468260,40.34,75560.33,122.4,-0.39997,0.00016,22.65615]
[1776568470276,40.33,75560.75,122.4,-0.39989,0.00016,22.65499]
[1776568470280,40.33,75560.75,122.4,-0.39989,0.00016,22.65499]
[1776568475591,40.32,75562.48,122.4,-0.39958,0.00016,22.6474]
[1776568478515,40.32,75566.48,122.4,-0.39892,0.00016,22.63876]
[1776568479664,40.32,75567.86,122.4,-0.3987,0.00016,22.63575]
[1776568479680,40.32,75567.86,122.4,-0.3987,0.00016,22.63575]
[1776568479694,40.32,75567.86,122.4,-0.3987,0.00016,22.63575]
[1776568481975,40.32,75574.04,122.4,-0.39769,0.00016,22.62231]
[1776568484785,40.32,75574.82,122.4,-0.39756,0.00016,22.62057]
[1776568485515,40.32,75574.82,122.4,-0.39756,0.00016,22.62057]
[1776568490105,40.32,75577.24,122.4,-0.39716,0.00016,22.6152]
[1776568490151,40.32,75577.24,122.4,-0.39716,0.00016,22.6152]
[1776568494099,40.31,75571.57,122.4,-0.39808,0.00016,22.62752]
[1776568499135,40.31,75571.41,122.4,-0.3981,0.00016,22.62775]
[1776568501746,40.31,75571.53,122.4,-0.39807,0.00016,22.62745]
[1776568502584,40.31,75571.53,122.4,-0.39807,0.00016,22.62745]
[1776568502685,40.31,75572.29,122.4,-0.39795,0.00016,22.62575]
[1776568508198,40.3,75575.53,122.4,-0.39741,0.00016,22.61851]
[1776568511051,40.3,75575.5,122.4,-0.39741,0.00016,22.61851]
[1776568511219,40.3,75574.4,122.4,-0.39758,0.00016,22.62088]
[1776568516254,40.3,75573.65,122.4,-0.3977,0.00016,22.62243]
[1776568519962,40.3,75572.16,122.4,-0.39794,0.00016,22.62562]
[1776568520282,40.29,75565.84,122.4,-0.39897,0.00016,22.63928]
[1776568525418,40.29,75564.09,122.4,-0.39925,0.00016,22.64293]
[1776568525492,40.29,75564.09,122.4,-0.39925,0.00016,22.64293]
[1776568525718,40.29,75564.09,122.4,-0.39925,0.00016,22.64293]
[1776568533372,40.28,75563.23,122.4,-0.39936,0.00016,22.64074]
[1776568533971,40.28,75563.23,122.4,-0.39936,0.00016,22.64074]
[1776568533972,40.28,75563.23,122.4,-0.39936,0.00016,22.64074]
[1776568535066,40.28,75563.23,122.4,-0.39936,0.00016,22.64072]
[1776568535250,40.28,75563.23,122.4,-0.39936,0.00016,22.64072]
[1776568537147,40.28,75563.16,122.4,-0.39937,0.00016,22.64081]
[1776568537268,40.28,75563.16,122.4,-0.39937,0.00016,22.64081]
[1776568537290,40.28,75563.16,122.4,-0.39937,0.00016,22.64081]
[1776568537425,40.28,75563.16,122.4,-0.39937,0.00016,22.64081]
[1776568537691,40.28,75570.63,122.4,-0.39814,0.00016,22.62463]
[1776568538468,40.28,75570.63,122.4,-0.39814,0.00016,22.62463]
[1776568542437,40.28,75581.48,122.4,-0.39636,0.00016,22.60072]
[1776568543476,40.28,75581.48,122.4,-0.39636,0.00016,22.60072]
[1776568544581,40.27,75588.18,122.4,-0.39527,0.00016,22.58574]
[1776568550786,40.27,75592.53,122.4,-0.39455,0.00016,22.57587]
[1776568552012,40.27,75591.79,122.4,-0.39467,0.00016,22.57751]
[1776568552902,40.27,75591.79,122.4,-0.39467,0.00016,22.5775]
[1776568553576,40.27,75591.79,122.4,-0.39467,0.00016,22.5775]
[1776568556171,40.27,75587.53,122.4,-0.39536,0.00016,22.58703]
[1776568556996,40.27,75586.58,122.4,-0.39552,0.00016,22.58914]
[1776568562580,40.27,75589.91,122.4,-0.39497,0.00016,22.58156]
[1776568564185,40.27,75590.01,122.4,-0.39495,0.00016,22.58132]
[1776568565545,40.27,75590.58,122.4,-0.39485,0.00016,22.58002]
[1776568568498,40.26,75591.34,122.4,-0.39473,0.00016,22.57824]
[1776568573535,40.26,75588.74,122.4,-0.39515,0.00016,22.58401]
[1776568575155,40.26,75587.98,122.4,-0.39527,0.00016,22.58567]
[1776568575624,40.26,75587.98,122.4,-0.39527,0.00016,22.58567]
[1776568576743,40.26,75584.39,122.4,-0.39585,0.00016,22.59368]
[1776568583048,40.26,75580.3,122.4,-0.39651,0.00016,22.60263]
[1776568587779,40.25,75574.49,122.4,-0.39745,0.00016,22.6153]
[1776568592814,40.25,75576.96,122.4,-0.39703,0.00016,22.60596]
[1776568595434,40.25,75574.88,122.4,-0.39736,0.00016,22.61049]
[1776568595528,40.25,75574.88,122.4,-0.39736,0.00016,22.61049]
[1776568595837,40.25,75571.86,122.4,-0.39786,0.00016,22.61708]
[1776568597087,40.25,75571.86,122.4,-0.39786,0.00016,22.61708]
[1776568598496,40.25,75570.92,122.4,-0.39801,0.00016,22.61911]
[1776568600367,40.24,75569.65,122.4,-0.39821,0.00016,22.62184]
[1776568602004,40.24,75564.28,122.4,-0.39909,0.00016,22.63341]
[1776568602026,40.24,75564.28,122.4,-0.39909,0.00016,22.63341]
[1776568604465,40.24,75563.45,122.4,-0.39922,0.00016,22.63515]
[1776568609932,40.24,75567.66,122.4,-0.39852,0.00016,22.62588]
[1776568614968,40.23,75569.42,122.4,-0.39823,0.00016,22.62196]
[1776568620009,40.23,75569.78,122.4,-0.39816,0.00016,22.62109]
[1776568621376,40.23,75569.78,122.4,-0.39816,0.00016,22.62109]
[1776568623716,40.23,75569.78,122.4,-0.39816,0.00016,22.62106]
[1776568625114,40.23,75569.75,122.4,-0.39816,0.00016,22.62109]
[1776568631872,40.23,75566.85,122.4,-0.39863,0.00016,22.62728]
[1776568642158,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643242,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643269,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643296,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643418,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643559,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643685,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568643692,40.22,75565.62,122.4,-0.39881,0.00016,22.6297]
[1776568645179,40.22,75559.83,122.4,-0.39976,0.00016,22.64209]
[1776568651221,40.21,75559.56,122.4,-0.39978,0.00016,22.63874]
[1776568655085,40.21,75559.7,122.4,-0.39975,0.00016,22.63837]
[1776568662297,40.2,75557.78,122.4,-0.40005,0.00016,22.64229]
[1776568668247,40.2,75557.78,122.4,-0.40005,0.00016,22.64219]
[1776568674382,40.19,75555.46,122.4,-0.40042,0.00016,22.64694]
[1776568678409,40.19,75547.85,122.4,-0.40166,0.00016,22.6629]
[1776568679142,40.19,75547.85,122.4,-0.40166,0.00016,22.6629]
[1776568680186,40.19,75546.14,122.4,-0.40194,0.00016,22.66645]
[1776568687209,40.18,75545.96,122.4,-0.40196,0.00016,22.66668]
[1776568692274,40.18,75548.47,122.4,-0.40153,0.00016,22.66123]
[1776568698551,40.17,75555.12,122.4,-0.40043,0.00016,22.64706]
[1776568703585,40.17,75551.26,122.4,-0.40106,0.00016,22.65515]
[1776568708621,40.17,75551.24,122.4,-0.40105,0.00016,22.65509]
[1776568708968,40.17,75551.24,122.4,-0.40105,0.00016,22.65509]
[1776568712277,40.17,75547.51,122.4,-0.40165,0.00016,22.6591]
[1776568717293,40.16,75547.37,122.4,-0.40167,0.00016,22.65931]
[1776568723727,40.16,75545.86,122.4,-0.4019,0.00016,22.66233]
[1776568723944,40.16,75545.86,122.4,-0.4019,0.00016,22.66233]
[1776568732789,40.15,75541.74,122.4,-0.40256,0.00016,22.67065]
[1776568738249,40.15,75541.74,122.4,-0.40256,0.00016,22.67065]
[1776568745880,40.14,75540.55,122.4,-0.40273,0.00016,22.67271]
[1776568748901,40.13,75535.04,122.4,-0.40363,0.00016,22.68398]
[1776568749740,40.13,75535.04,122.4,-0.40363,0.00016,22.68398]
[1776568754943,40.13,75535.2,122.4,-0.40359,0.00016,22.68344]
[1776568759978,40.12,75534.84,122.4,-0.40364,0.00016,22.684]
[1776568766021,40.11,75534.56,122.4,-0.40367,0.00016,22.68437]
[1776568776091,40.1,75534.52,122.4,-0.40364,0.00016,22.68034]
[1776568781128,40.1,75534.17,122.4,-0.40368,0.00016,22.6809]
[1776568782134,40.09,75526.8,122.4,-0.4049,0.00017,22.6959]
[1776568785092,40.09,75527.35,122.4,-0.4048,0.00017,22.69474]
[1776568790191,40.09,75527.28,122.4,-0.4048,0.00017,22.69473]
[1776568794247,40.08,75527.37,122.4,-0.40478,0.00017,22.69447]
[1776568794690,40.08,75527.37,122.4,-0.40478,0.00017,22.69447]
[1776568801268,40.07,75526.83,122.4,-0.40485,0.00017,22.69527]
[1776568806302,40.07,75524.55,122.4,-0.40522,0.00017,22.69973]
[1776568811339,40.07,75523.05,122.4,-0.40546,0.00017,22.70265]
[1776568816374,40.06,75523.01,122.4,-0.40546,0.00017,22.70262]
[1776568821410,40.06,75523.05,122.4,-0.40544,0.00017,22.70244]
[1776568827452,40.05,75522.97,122.4,-0.40545,0.00017,22.70246]
[1776568834502,40.05,75523.17,122.4,-0.40539,0.00017,22.69813]
[1776568840543,40.04,75523.25,122.4,-0.40537,0.00017,22.69783]
[1776568842453,40.04,75518.52,122.4,-0.40615,0.00017,22.70731]
[1776568842728,40.04,75518.52,122.4,-0.40615,0.00017,22.70731]
[1776568842794,40.04,75517.97,122.4,-0.40624,0.00017,22.70838]
[1776568843506,40.04,75517.97,122.4,-0.40624,0.00017,22.70838]
[1776568843829,40.04,75517.97,122.4,-0.40624,0.00017,22.70838]
[1776568843932,40.04,75512.56,122.4,-0.40713,0.00017,22.7191]
[1776568849612,40.04,75517.55,122.4,-0.4063,0.00017,22.7091]
[1776568856661,40.03,75519.04,122.4,-0.40603,0.00017,22.70586]
[1776568862708,40.02,75519.04,122.4,-0.40602,0.00017,22.70569]
[1776568864722,40.02,75511.49,122.4,-0.40727,0.00017,22.72066]
[1776568869757,40.02,75512.31,122.4,-0.40712,0.00017,22.71895]
[1776568874727,40.01,75507.89,122.4,-0.40785,0.00017,22.72754]
[1776568874940,40.01,75507.89,122.4,-0.40785,0.00017,22.72754]
[1776568875038,40.01,75505.75,122.4,-0.4082,0.00017,22.73165]
[1776568878902,40.01,75501.95,122.4,-0.40882,0.00017,22.73898]
[1776568878972,40.01,75501.95,122.4,-0.40882,0.00017,22.73898]
[1776568879010,40.0,75501.81,122.4,-0.40884,0.00017,22.73919]
[1776568879827,40.0,75513.76,122.4,-0.40686,0.00017,22.71575]
[1776568881366,40.0,75512.96,122.4,-0.40699,0.00017,22.71729]
[1776568883860,40.0,75507.16,122.4,-0.40794,0.00017,22.72862]
[1776568888895,39.99,75506.77,122.4,-0.40799,0.00017,22.72919]
[1776568890728,39.99,75506.77,122.4,-0.40799,0.00017,22.72919]
[1776568896951,39.98,75509.1,122.4,-0.40757,0.00017,22.72054]
[1776568899439,39.98,75508.92,122.4,-0.40759,0.00017,22.72079]
[1776568906032,39.97,75508.49,122.4,-0.40766,0.00017,22.72156]
[1776568909181,39.96,75505.63,122.4,-0.40811,0.00017,22.72688]
[1776568911556,39.96,75503.64,122.4,-0.40844,0.00017,22.73068]
[1776568912058,39.96,75503.32,122.4,-0.40849,0.00017,22.73127]
[1776568915835,39.95,75503.68,122.4,-0.40842,0.00017,22.73047]
[1776568916086,39.95,75505.01,122.4,-0.4082,0.00017,22.72784]
[1776568920114,39.95,75511.28,122.4,-0.40715,0.00017,22.71535]
[1776568921868,39.95,75514.63,122.4,-0.40659,0.00017,22.70866]
[1776568922128,39.95,75523.18,122.4,-0.40517,0.00017,22.69143]
[1776568924053,39.94,75527.12,122.4,-0.40451,0.00017,22.68339]
[1776568925788,39.94,75528.84,122.4,-0.40423,0.00017,22.67983]
[1776568926156,39.94,75538.98,122.4,-0.40255,0.00017,22.65881]
[1776568927239,39.94,75539.05,122.4,-0.40253,0.00017,22.65866]
[1776568933205,39.94,75536.96,122.4,-0.40288,0.00017,22.66297]
[1776568934618,39.94,75536.96,122.4,-0.40288,0.00017,22.66297]
[1776568940254,39.94,75537.49,122.4,-0.40278,0.00017,22.66178]
[1776568945291,39.94,75537.61,122.4,-0.40276,0.00017,22.66146]
[1776568946297,39.94,75544.39,122.4,-0.40164,0.00017,22.64722]
[1776568951332,39.93,75547.94,122.4,-0.40103,0.00017,22.63587]
[1776568953664,39.93,75548.14,122.4,-0.401,0.00017,22.63544]
[1776568953675,39.93,75548.14,122.4,-0.401,0.00017,22.63544]
[1776568953679,39.93,75548.14,122.4,-0.401,0.00017,22.63544]
[1776568954354,39.93,75555.96,122.4,-0.39971,0.00017,22.61867]
[1776568957212,39.93,75556.05,122.4,-0.39969,0.00017,22.61848]
[1776568958821,39.93,75556.71,122.4,-0.39958,0.00017,22.61705]
[1776568964581,39.93,75557.27,122.4,-0.39949,0.00017,22.61584]
[1776568964612,39.93,75557.27,122.4,-0.39949,0.00017,22.61584]
[1776568964719,39.93,75557.27,122.4,-0.39949,0.00017,22.61584]
[1776568964824,39.93,75557.27,122.4,-0.39949,0.00017,22.61584]
[1776568965431,39.93,75540.01,122.4,-0.40234,0.00017,22.6526]
[1776568967370,39.93,75539.48,122.4,-0.40243,0.00017,22.65369]
[1776568970135,39.93,75539.3,122.4,-0.40246,0.00017,22.65403]
[1776568973396,39.93,75540.18,122.4,-0.40231,0.00017,22.65212]
[1776568976884,39.93,75542.05,122.4,-0.40199,0.00017,22.64812]
[1776568977514,39.93,75548.57,122.4,-0.40091,0.00017,22.63428]
[1776568982549,39.92,75545.44,122.4,-0.40143,0.00017,22.64087]
[1776568987587,39.92,75545.27,122.4,-0.40145,0.00017,22.64115]
[1776568992622,39.92,75541.65,122.4,-0.40204,0.00017,22.64871]
[1776568998672,39.92,75546.8,122.4,-0.40118,0.00017,22.63772]
[1776569003707,39.91,75545.75,122.4,-0.40135,0.00017,22.63987]
[1776569010756,39.91,75546.47,122.4,-0.40122,0.00017,22.63822]
[1776569015791,39.91,75545.55,122.4,-0.40136,0.00017,22.6363]
[1776569020826,39.9,75545.33,122.4,-0.40139,0.00017,22.63668]
[1776569028882,39.9,75543.23,122.4,-0.40172,0.00017,22.64095]
[1776569032180,39.9,75543.64,122.4,-0.40165,0.00017,22.64005]
[1776569037916,39.89,75542.84,122.4,-0.40178,0.00017,22.64163]
[1776569038350,39.89,75542.84,122.4,-0.40177,0.00017,22.64159]
[1776569049726,39.89,75540.72,122.4,-0.40212,0.00017,22.64596]
[1776569052046,39.88,75531.41,122.4,-0.40365,0.00017,22.66521]
[1776569052596,39.88,75531.41,122.4,-0.40365,0.00017,22.66521]
[1776569059095,39.88,75527.65,122.4,-0.40426,0.00017,22.67275]
[1776569061109,39.87,75521.55,122.4,-0.40527,0.00017,22.68514]
[1776569062170,39.87,75521.55,122.4,-0.40527,0.00017,22.68514]
[1776569063454,39.87,75519.97,122.4,-0.40552,0.00017,22.68828]
[1776569068158,39.86,75512.52,122.4,-0.40675,0.00017,22.70303]
[1776569072477,39.86,75513.24,122.4,-0.40661,0.00017,22.69771]
[1776569075226,39.86,75511.59,122.4,-0.40688,0.00017,22.70093]
[1776569076215,39.85,75520.14,122.4,-0.40545,0.00017,22.68367]
[1776569081250,39.85,75518.96,122.4,-0.40563,0.00017,22.68588]
[1776569086285,39.84,75518.82,122.4,-0.40565,0.00017,22.68602]
[1776569087724,39.84,75518.82,122.4,-0.40565,0.00017,22.68602]
[1776569093334,39.84,75521.04,122.4,-0.40526,0.00017,22.68133]
[1776569098369,39.83,75518.46,122.4,-0.40568,0.00017,22.68644]
[1776569104411,39.83,75520.86,122.4,-0.40527,0.00017,22.68142]
[1776569107155,39.83,75520.86,122.4,-0.40527,0.00017,22.68142]
[1776569112292,39.82,75521.22,122.4,-0.4052,0.00017,22.68057]
[1776569112316,39.82,75526.91,122.4,-0.40425,0.00017,22.66887]
[1776569112933,39.82,75526.91,122.4,-0.40425,0.00017,22.66887]
[1776569113355,39.82,75526.91,122.4,-0.40425,0.00017,22.66887]
[1776569117502,39.82,75534.26,122.4,-0.40303,0.00017,22.65356]
[1776569122730,39.82,75534.01,122.4,-0.40307,0.00017,22.65404]
[1776569128589,39.81,75535.25,122.4,-0.40285,0.00017,22.65136]
[1776569133625,39.81,75534.78,122.4,-0.40291,0.00017,22.6485]
[1776569138661,39.81,75538.16,122.4,-0.40235,0.00017,22.64135]
[1776569143696,39.81,75540.31,122.4,-0.40199,0.00017,22.63677]
[1776569149738,39.8,75539.51,122.4,-0.40212,0.00017,22.63839]
[1776569155781,39.8,75540.62,122.4,-0.40193,0.00017,22.63598]
[1776569161823,39.8,75540.32,122.4,-0.40197,0.00017,22.63654]
[1776569166858,39.8,75540.45,122.4,-0.40195,0.00017,22.63621]
[1776569171893,39.8,75541.45,122.4,-0.40178,0.00017,22.63403]
[1776569177935,39.79,75540.48,122.4,-0.40193,0.00017,22.63601]
[1776569182970,39.79,75540.41,122.4,-0.40194,0.00017,22.63609]
[1776569187502,39.79,75540.51,122.4,-0.40192,0.00017,22.63582]
[1776569188010,39.79,75528.95,122.4,-0.40384,0.00017,22.65999]
[1776569188647,39.79,75528.95,122.4,-0.40384,0.00017,22.65999]
[1776569188894,39.79,75528.95,122.4,-0.40384,0.00017,22.65999]
[1776569189012,39.79,75519.38,122.4,-0.40543,0.00017,22.67959]
[1776569189890,39.79,75519.38,122.4,-0.40543,0.00017,22.67959]
[1776569195054,39.78,75517.57,122.4,-0.40571,0.00017,22.67929]
[1776569201096,39.77,75513.66,122.4,-0.40634,0.00017,22.68698]
[1776569206131,39.77,75513.7,122.4,-0.40632,0.00017,22.68674]
[1776569206464,39.77,75513.7,122.4,-0.40632,0.00017,22.68674]
[1776569212173,39.76,75518.86,122.4,-0.40545,0.00017,22.67614]
[1776569223250,39.75,75518.64,122.4,-0.40547,0.00017,22.67634]
[1776569226105,39.75,75522.78,122.4,-0.40478,0.00017,22.66784]
[1776569227437,39.75,75524.54,122.4,-0.40448,0.00017,22.66421]
[1776569227278,39.75,75530.82,122.4,-0.40344,0.00017,22.6512]
[1776569227734,39.75,75530.82,122.4,-0.40344,0.00017,22.6512]
[1776569228285,39.75,75538.1,122.4,-0.40222,0.00017,22.63592]
[1776569230459,39.75,75538.83,122.4,-0.4021,0.00017,22.63437]
[1776569236341,39.75,75541.52,122.4,-0.40165,0.00017,22.62866]
[1776569241376,39.75,75542.12,122.4,-0.40155,0.00017,22.62737]
[1776569246411,39.75,75541.87,122.4,-0.40159,0.00017,22.62788]
[1776569252455,39.75,75542.66,122.4,-0.40144,0.00017,22.62239]
[1776569255474,39.75,75536.9,122.4,-0.4024,0.00017,22.63458]
[1776569259809,39.75,75536.04,122.4,-0.40254,0.00017,22.63635]
[1776569268235,39.74,75533.83,122.4,-0.40291,0.00017,22.64095]
[1776569274609,39.74,75538.44,122.4,-0.40214,0.00017,22.63117]
[1776569279643,39.74,75538.37,122.4,-0.40214,0.00017,22.63128]
[1776569285686,39.74,75539.73,122.4,-0.40191,0.00017,22.62835]
[1776569290721,39.74,75539.77,122.4,-0.4019,0.00017,22.62822]
[1776569295756,39.74,75540.77,122.4,-0.40173,0.00017,22.62605]
[1776569300790,39.73,75541.65,122.4,-0.40159,0.00017,22.62414]
[1776569306833,39.73,75541.26,122.4,-0.40165,0.00017,22.62491]
[1776569311868,39.73,75541.12,122.4,-0.40165,0.00017,22.62137]
[1776569316904,39.73,75541.55,122.4,-0.40158,0.00017,22.62041]
[1776569321939,39.73,75541.55,122.4,-0.40158,0.00017,22.62037]
[1776569322913,39.73,75541.55,122.4,-0.40158,0.00017,22.62037]
[1776569323877,39.73,75542.13,122.4,-0.40148,0.00017,22.61913]
[1776569328995,39.73,75545.21,122.4,-0.40096,0.00017,22.6125]
[1776569335043,39.73,75544.37,122.4,-0.4011,0.00017,22.61425]
[1776569340078,39.72,75545.57,122.4,-0.4009,0.00017,22.61164]
[1776569341745,39.72,75545.57,122.4,-0.4009,0.00017,22.61164]
[1776569347132,39.72,75539.04,122.4,-0.40198,0.00017,22.62553]
[1776569352167,39.72,75537.62,122.4,-0.40222,0.00017,22.62853]
[1776569357202,39.72,75537.18,122.4,-0.40229,0.00017,22.62947]
[1776569362237,39.72,75537.54,122.4,-0.40223,0.00017,22.62871]
[1776569368279,39.72,75537.31,122.4,-0.40227,0.00017,22.62918]
[1776569373313,39.72,75537.4,122.4,-0.40224,0.00017,22.6252]
[1776569378349,39.72,75537.3,122.4,-0.40226,0.00017,22.6254]
[1776569382695,39.72,75542.72,122.4,-0.40135,0.00017,22.61389]
[1776569386418,39.72,75548.14,122.4,-0.40045,0.00017,22.60225]
[1776569393455,39.72,75552.28,122.4,-0.39976,0.00017,22.59332]
[1776569393964,39.72,75552.28,122.4,-0.39976,0.00017,22.59332]
[1776569395676,39.72,75555.98,122.4,-0.39915,0.00017,22.58527]
[1776569401511,39.72,75556.65,122.4,-0.39904,0.00017,22.58387]
[1776569407553,39.73,75557.18,122.4,-0.39896,0.00017,22.58278]
[1776569412588,39.73,75557.07,122.4,-0.39898,0.00017,22.58308]
[1776569416249,39.73,75557.07,122.4,-0.39898,0.00017,22.58312]
[1776569416616,39.73,75564.15,122.4,-0.39781,0.00017,22.56753]
[1776569417348,39.73,75564.15,122.4,-0.39781,0.00017,22.56753]
[1776569422658,39.73,75566.68,122.4,-0.3974,0.00017,22.56206]
[1776569426275,39.74,75567.22,122.4,-0.39731,0.00017,22.56094]
[1776569426688,39.74,75566.82,122.4,-0.39738,0.00017,22.56185]
[1776569430683,39.74,75567.55,122.4,-0.39726,0.00017,22.56026]
[1776569430714,39.74,75566.79,122.4,-0.39739,0.00017,22.56199]
[1776569433433,39.74,75566.76,122.4,-0.39738,0.00017,22.55829]
[1776569433475,39.74,75566.76,122.4,-0.39738,0.00017,22.55829]
[1776569433498,39.74,75566.76,122.4,-0.39738,0.00017,22.55829]
[1776569433735,39.74,75560.55,122.4,-0.39842,0.00017,22.57209]
[1776569435210,39.74,75560.55,122.4,-0.39842,0.00017,22.57209]
[1776569436840,39.74,75561.67,122.4,-0.39823,0.00017,22.56966]
[1776569437843,39.74,75559.05,122.4,-0.39867,0.00017,22.57544]
[1776569438206,39.74,75559.05,122.4,-0.39867,0.00017,22.57544]
[1776569440784,39.74,75548.4,122.4,-0.40044,0.00017,22.59865]
[1776569442721,39.75,75547.98,122.4,-0.40051,0.00017,22.59956]
[1776569444709,39.75,75547.57,122.4,-0.40058,0.00017,22.60045]
[1776569443804,39.75,75541.03,122.4,-0.40167,0.00017,22.61443]
[1776569448929,39.74,75539.17,122.4,-0.40198,0.00017,22.61835]
[1776569449158,39.74,75539.17,122.4,-0.40198,0.00017,22.61835]
[1776569449358,39.74,75539.17,122.4,-0.40198,0.00017,22.61835]
[1776569449852,39.74,75530.0,122.4,-0.40351,0.00017,22.63758]
[1776569451900,39.74,75529.0,122.4,-0.40367,0.00017,22.63966]
[1776569457909,39.74,75530.46,122.4,-0.40343,0.00017,22.63663]
[1776569462944,39.74,75526.65,122.4,-0.40406,0.00017,22.64452]
[1776569467979,39.74,75527.07,122.4,-0.40399,0.00017,22.64357]
[1776569473515,39.74,75528.84,122.4,-0.40369,0.00017,22.63985]
[1776569479056,39.74,75532.92,122.4,-0.403,0.00017,22.63129]
[1776569484680,39.74,75532.87,122.4,-0.40301,0.00017,22.63136]
[1776569494161,39.73,75532.33,122.4,-0.40308,0.00017,22.62863]
[1776569500202,39.73,75532.17,122.4,-0.40311,0.00017,22.62894]
[1776569505238,39.73,75533.88,122.4,-0.40282,0.00017,22.62532]
[1776569510273,39.73,75533.84,122.4,-0.40282,0.00017,22.62537]
[1776569516648,39.73,75533.84,122.4,-0.40282,0.00017,22.62537]
[1776569517917,39.73,75533.88,122.4,-0.40281,0.00017,22.62524]
[1776569522121,39.73,75535.23,122.4,-0.40259,0.00017,22.62237]
[1776569522275,39.73,75535.23,122.4,-0.40259,0.00017,22.62237]
[1776569522361,39.73,75535.23,122.4,-0.40259,0.00017,22.62237]
[1776569522394,39.73,75548.73,122.4,-0.40034,0.00017,22.59361]
[1776569522827,39.73,75548.73,122.4,-0.40034,0.00017,22.59361]
[1776569523349,39.73,75548.73,122.4,-0.40034,0.00017,22.59361]
[1776569523364,39.73,75556.78,122.4,-0.399,0.00017,22.57612]
[1776569528399,39.73,75559.64,122.4,-0.39853,0.00017,22.56994]
[1776569533435,39.73,75560.29,122.4,-0.39843,0.00017,22.56861]
[1776569535258,39.73,75560.5,122.4,-0.3984,0.00017,22.56816]
[1776569535451,39.73,75560.5,122.4,-0.3984,0.00017,22.56816]
[1776569536456,39.74,75570.5,122.4,-0.39674,0.00017,22.54599]
[1776569537466,39.74,75570.5,122.4,-0.39674,0.00017,22.54599]
[1776569537545,39.74,75577.05,122.4,-0.39565,0.00017,22.53125]
[1776569539441,39.74,75575.4,122.4,-0.39593,0.00017,22.53502]
[1776569543505,39.74,75564.5,122.4,-0.39775,0.00017,22.55959]
[1776569549547,39.75,75564.0,122.4,-0.39784,0.00017,22.56081]
[1776569554581,39.75,75564.13,122.4,-0.39781,0.00017,22.55681]
[1776569559617,39.75,75563.56,122.4,-0.39791,0.00017,22.55815]
[1776569564652,39.75,75563.55,122.4,-0.39792,0.00017,22.55826]
[1776569565198,39.75,75563.55,122.4,-0.39792,0.00017,22.55826]
[1776569565287,39.75,75563.55,122.4,-0.39792,0.00017,22.55826]
[1776569565353,39.75,75563.55,122.4,-0.39792,0.00017,22.55826]
[1776569565364,39.75,75563.55,122.4,-0.39792,0.00017,22.55826]
[1776569570694,39.75,75556.67,122.4,-0.39906,0.00017,22.57344]
[1776569578529,39.76,75555.36,122.4,-0.39928,0.00017,22.57633]
[1776569578541,39.76,75555.36,122.4,-0.39928,0.00017,22.57633]
[1776569579652,39.76,75555.36,122.4,-0.39928,0.00017,22.57635]
[1776569579787,39.76,75555.36,122.4,-0.39928,0.00017,22.57635]
[1776569580652,39.76,75556.97,122.4,-0.39902,0.00017,22.57285]
[1776569581085,39.76,75559.28,122.4,-0.39863,0.00017,22.5678]
[1776569581346,39.76,75559.28,122.4,-0.39863,0.00017,22.5678]
[1776569581771,39.76,75571.74,122.4,-0.39657,0.00017,22.54015]
[1776569582211,39.76,75571.74,122.4,-0.39657,0.00017,22.54015]
[1776569586757,39.76,75575.1,122.4,-0.39602,0.00017,22.53267]
[1776569591101,39.76,75574.37,122.4,-0.39615,0.00017,22.53448]
[1776569591349,39.76,75574.37,122.4,-0.39615,0.00017,22.53448]
[1776569592849,39.76,75574.85,122.4,-0.39607,0.00017,22.53339]
[1776569598890,39.76,75575.42,122.4,-0.39597,0.00017,22.53208]
[1776569601949,39.76,75575.88,122.4,-0.39589,0.00017,22.53103]
[1776569603444,39.76,75575.88,122.4,-0.39589,0.00017,22.53102]
[1776569605551,39.76,75575.52,122.4,-0.39595,0.00017,22.53182]
[1776569607068,39.76,75576.94,122.4,-0.39572,0.00017,22.52859]
[1776569607114,39.76,75576.94,122.4,-0.39572,0.00017,22.52859]
[1776569607207,39.76,75576.94,122.4,-0.39572,0.00017,22.52859]
[1776569607237,39.76,75577.96,122.4,-0.39555,0.00017,22.52627]
[1776569607953,39.76,75583.99,122.4,-0.39454,0.00017,22.51244]
[1776569613995,39.75,75585.05,122.4,-0.39432,0.00017,22.50576]
[1776569619035,39.74,75585.33,122.4,-0.39426,0.00017,22.50478]
[1776569630357,39.73,75585.53,122.4,-0.39421,0.00017,22.50418]
[1776569630458,39.72,75585.5,122.4,-0.39418,0.00017,22.50367]
[1776569631252,39.72,75576.67,122.4,-0.39564,0.00017,22.5238]
[1776569638168,39.7,75574.66,122.4,-0.39595,0.00017,22.52792]
[1776569644288,39.7,75575.07,122.4,-0.39586,0.00017,22.52674]
[1776569644523,39.7,75575.07,122.4,-0.39586,0.00017,22.52674]
[1776569652266,39.68,75574.51,122.4,-0.39593,0.00017,22.52755]
[1776569656296,39.68,75581.53,122.4,-0.39475,0.00017,22.5114]
[1776569657834,39.68,75581.53,122.4,-0.39475,0.00017,22.5114]
[1776569657881,39.68,75581.57,122.4,-0.39474,0.00017,22.51125]
[1776569657951,39.68,75581.57,122.4,-0.39474,0.00017,22.51125]
[1776569663405,39.67,75587.89,122.4,-0.39369,0.00017,22.49655]
[1776569669388,39.67,75587.42,122.4,-0.39375,0.00017,22.49744]
[1776569673698,39.67,75583.76,122.4,-0.39434,0.00017,22.502]
[1776569679460,39.66,75583.04,122.4,-0.39444,0.00017,22.50343]
[1776569684497,39.66,75582.93,122.4,-0.39445,0.00017,22.50352]
[1776569688727,39.65,75582.93,122.4,-0.39445,0.00017,22.50346]
[1776569694567,39.65,75582.01,122.4,-0.39458,0.00017,22.50533]
[1776569696745,39.65,75581.7,122.4,-0.39463,0.00017,22.50602]
[1776569696846,39.64,75581.73,122.4,-0.39462,0.00017,22.50588]
[1776569703630,39.65,75584.73,122.4,-0.39414,0.00017,22.49915]
[1776569706723,39.65,75587.06,122.4,-0.39375,0.00017,22.49382]
[1776569706810,39.65,75587.1,122.4,-0.39375,0.00017,22.49377]
[1776569707309,39.65,75587.1,122.4,-0.39375,0.00017,22.49377]
[1776569712693,39.65,75589.01,122.4,-0.39343,0.00017,22.48925]
[1776569718735,39.65,75589.49,122.4,-0.39334,0.00017,22.488]
[1776569723248,39.64,75593.8,122.4,-0.39262,0.00017,22.47784]
[1776569728805,39.64,75593.9,122.4,-0.39259,0.00017,22.47732]
[1776569733840,39.63,75594.44,122.4,-0.39246,0.00017,22.47193]
[1776569738874,39.62,75591.36,122.4,-0.39296,0.00017,22.47888]
[1776569744916,39.61,75591.06,122.4,-0.39298,0.00017,22.47924]
[1776569749952,39.6,75589.87,122.4,-0.39316,0.00017,22.48174]
[1776569754987,39.6,75590.28,122.4,-0.39308,0.00017,22.48049]
[1776569756668,39.59,75591.03,122.4,-0.39295,0.00017,22.47868]
[1776569757001,39.59,75590.75,122.4,-0.393,0.00017,22.47935]
[1776569761010,39.59,75590.91,122.4,-0.39297,0.00017,22.47898]
[1776569761028,39.59,75595.12,122.4,-0.39227,0.00017,22.46911]
[1776569761788,39.59,75595.12,122.4,-0.39227,0.00017,22.46911]
[1776569762023,39.59,75595.12,122.4,-0.39227,0.00017,22.46911]
[1776569763472,39.59,75600.89,122.4,-0.39131,0.00017,22.45535]
[1776569764134,39.59,75600.89,122.4,-0.39131,0.00017,22.45535]
[1776569770093,39.58,75602.54,122.4,-0.39102,0.00017,22.45111]
[1776569771057,39.58,75602.54,122.4,-0.39102,0.00017,22.45111]
[1776569774602,39.58,75602.27,122.4,-0.39105,0.00017,22.45167]
[1776569776767,39.58,75602.58,122.4,-0.391,0.00017,22.45084]
[1776569782206,39.57,75604.04,122.4,-0.39074,0.00017,22.44703]
[1776569782259,39.57,75604.04,122.4,-0.39074,0.00017,22.44703]
[1776569788219,39.57,75612.13,122.4,-0.38939,0.00017,22.42749]
[1776569793253,39.57,75612.76,122.4,-0.38927,0.00017,22.42214]
[1776569798289,39.57,75613.36,122.4,-0.38917,0.00017,22.42069]
[1776569803323,39.57,75613.55,122.4,-0.38914,0.00017,22.42023]
[1776569808359,39.57,75613.02,122.4,-0.38923,0.00017,22.42153]
[1776569813394,39.57,75614.46,122.4,-0.38899,0.00017,22.41804]
[1776569818428,39.57,75614.63,122.4,-0.38896,0.00017,22.41763]
[1776569824471,39.57,75615.75,122.4,-0.38878,0.00017,22.41492]
[1776569827440,39.57,75616.42,122.4,-0.38867,0.00017,22.41328]
[1776569829134,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569829265,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569829345,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569829428,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569829473,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569829589,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569829886,39.57,75614.47,122.4,-0.38899,0.00017,22.41804]
[1776569830654,39.57,75624.05,122.4,-0.3874,0.00017,22.3945]
[1776569835700,39.57,75628.19,122.4,-0.38672,0.00017,22.38418]
[1776569836788,39.57,75628.56,122.4,-0.38665,0.00017,22.38322]
[1776569836807,39.57,75628.56,122.4,-0.38665,0.00017,22.38322]
[1776569836821,39.57,75628.56,122.4,-0.38665,0.00017,22.38322]
[1776569836859,39.57,75628.56,122.4,-0.38665,0.00017,22.38322]
[1776569836861,39.57,75628.56,122.4,-0.38665,0.00017,22.38322]
[1776569837004,39.57,75628.56,122.4,-0.38665,0.00017,22.38322]
[1776569837149,39.57,75628.66,122.4,-0.38664,0.00017,22.38296]
[1776569837797,39.57,75628.66,122.4,-0.38664,0.00017,22.38296]
[1776569838031,39.57,75639.17,122.4,-0.3849,0.00017,22.35656]
[1776569838569,39.57,75644.83,122.4,-0.38396,0.00017,22.34217]
[1776569839821,39.57,75644.83,122.4,-0.38396,0.00017,22.34217]
[1776569840725,39.57,75643.81,122.4,-0.38413,0.00017,22.34478]
[1776569842658,39.57,75641.41,122.4,-0.38453,0.00017,22.3509]
[1776569844612,39.57,75635.04,122.4,-0.38558,0.00017,22.36701]
[1776569849646,39.57,75633.26,122.4,-0.38587,0.00017,22.37144]
[1776569854681,39.57,75632.15,122.4,-0.38604,0.00017,22.37035]
[1776569856309,39.57,75631.34,122.4,-0.38617,0.00017,22.37237]
[1776569861730,39.57,75631.45,122.4,-0.38615,0.00017,22.37203]
[1776569866765,39.56,75630.17,122.4,-0.38636,0.00017,22.37517]
[1776569873817,39.56,75630.0,122.4,-0.38638,0.00017,22.37551]
[1776569878851,39.56,75629.63,122.4,-0.38644,0.00017,22.37637]
[1776569889929,39.56,75629.09,122.4,-0.38652,0.00017,22.37758]
[1776569894964,39.56,75629.36,122.4,-0.38647,0.00017,22.37684]
[1776569903020,39.55,75629.22,122.4,-0.38649,0.00017,22.37709]
[1776569908055,39.55,75629.14,122.4,-0.3865,0.00017,22.37724]
[1776569910912,39.55,75629.14,122.4,-0.3865,0.00017,22.37724]
[1776569910937,39.55,75629.14,122.4,-0.3865,0.00017,22.37724]
[1776569917118,39.55,75621.7,122.4,-0.38771,0.00017,22.39174]
[1776569922153,39.55,75621.0,122.4,-0.38782,0.00017,22.39338]
[1776569923032,39.55,75621.0,122.4,-0.38782,0.00017,22.39338]
[1776569933230,39.54,75620.93,122.4,-0.38782,0.00017,22.39336]
[1776569941403,39.54,75621.0,122.4,-0.3878,0.00017,22.39313]
[1776569941735,39.54,75621.0,122.4,-0.3878,0.00017,22.39313]
[1776569942293,39.54,75610.28,122.4,-0.38958,0.00017,22.41926]
[1776569945553,39.54,75605.6,122.4,-0.39035,0.00017,22.43049]
[1776569947331,39.53,75599.48,122.4,-0.39136,0.00017,22.44504]
[1776569952366,39.53,75600.9,122.4,-0.39111,0.00017,22.44143]
[1776569957400,39.52,75599.99,122.4,-0.39125,0.00017,22.44338]
[1776569962435,39.52,75604.48,122.4,-0.39049,0.00017,22.43243]
[1776569969486,39.51,75605.64,122.4,-0.39028,0.00017,22.42939]
[1776569973740,39.51,75605.64,122.4,-0.39028,0.00017,22.42939]
[1776569980562,39.5,75605.67,122.4,-0.39024,0.00017,22.42512]
[1776569986604,39.5,75605.34,122.4,-0.39028,0.00017,22.42573]
[1776569989347,39.5,75605.34,122.4,-0.39028,0.00017,22.42573]
[1776570002721,39.48,75605.56,122.4,-0.39021,0.00017,22.42468]
[1776570006749,39.48,75598.36,122.4,-0.3914,0.00017,22.44181]
[1776570011783,39.47,75597.51,122.4,-0.39153,0.00017,22.44364]
[1776570015731,39.47,75597.51,122.4,-0.39153,0.00017,22.44359]
[1776570020848,39.47,75597.06,122.4,-0.39158,0.00017,22.44434]
[1776570025883,39.46,75597.17,122.4,-0.39155,0.00017,22.44388]
[1776570028061,39.46,75597.17,122.4,-0.39155,0.00017,22.44388]
[1776570043002,39.44,75596.99,122.4,-0.39152,0.00017,22.43977]
[1776570045006,39.44,75596.99,122.4,-0.39152,0.00017,22.43977]
[1776570045008,39.44,75596.99,122.4,-0.39152,0.00017,22.43977]
[1776570046165,39.44,75596.99,122.4,-0.39152,0.00017,22.43968]
[1776570046408,39.44,75596.99,122.4,-0.39151,0.00017,22.43959]
[1776570052078,39.43,75603.71,122.4,-0.39038,0.00017,22.42324]
[1776570052511,39.43,75603.71,122.4,-0.39038,0.00017,22.42324]
[1776570058120,39.43,75606.77,122.4,-0.38985,0.00017,22.41564]
[1776570061308,39.42,75606.79,122.4,-0.38985,0.00017,22.41557]
[1776570061354,39.42,75606.79,122.4,-0.38985,0.00017,22.41557]
[1776570061465,39.42,75606.67,122.4,-0.38987,0.00017,22.4158]
[1776570061473,39.42,75606.67,122.4,-0.38987,0.00017,22.4158]
[1776570061486,39.42,75606.67,122.4,-0.38987,0.00017,22.4158]
[1776570061611,39.42,75606.67,122.4,-0.38987,0.00017,22.4158]
[1776570062148,39.42,75617.33,122.4,-0.38809,0.00017,22.38969]
[1776570062547,39.42,75617.33,122.4,-0.38809,0.00017,22.38969]
[1776570063155,39.42,75622.62,122.4,-0.38721,0.00017,22.37662]
[1776570068189,39.42,75623.27,122.4,-0.3871,0.00017,22.37488]
[1776570068705,39.42,75623.27,122.4,-0.3871,0.00017,22.37488]
[1776570069197,39.42,75621.3,122.4,-0.38742,0.00017,22.37977]
[1776570075239,39.42,75620.51,122.4,-0.38756,0.00017,22.38176]
[1776570076685,39.42,75620.58,122.4,-0.38755,0.00017,22.38159]
[1776570082287,39.42,75620.54,122.4,-0.38755,0.00017,22.38172]
[1776570084031,39.42,75619.7,122.4,-0.38769,0.00017,22.38381]
[1776570084073,39.42,75619.7,122.4,-0.38769,0.00017,22.38381]
[1776570084269,39.42,75619.7,122.4,-0.38769,0.00017,22.38381]
[1776570084626,39.42,75618.48,122.4,-0.3879,0.00017,22.38684]
[1776570090344,39.42,75611.27,122.4,-0.38909,0.00017,22.40441]
[1776570095378,39.42,75610.4,122.4,-0.38921,0.00017,22.40258]
[1776570100414,39.41,75608.16,122.4,-0.38958,0.00017,22.40791]
[1776570105448,39.41,75607.32,122.4,-0.38971,0.00017,22.4098]
[1776570110484,39.4,75607.5,122.4,-0.38967,0.00017,22.40922]
[1776570115285,39.4,75607.54,122.4,-0.38966,0.00017,22.40906]
[1776570120557,39.4,75607.47,122.4,-0.38965,0.00017,22.409]
[1776570131634,39.39,75607.47,122.4,-0.38963,0.00017,22.40867]
[1776570136669,39.39,75603.8,122.4,-0.39024,0.00017,22.41741]
[1776570142710,39.38,75605.03,122.4,-0.39002,0.00017,22.41423]
[1776570146751,39.38,75605.03,122.4,-0.39002,0.00017,22.41423]
[1776570154795,39.37,75604.96,122.4,-0.38999,0.00017,22.41019]
[1776570159831,39.37,75604.11,122.4,-0.39012,0.00017,22.41209]
[1776570165873,39.36,75603.87,122.4,-0.39015,0.00017,22.41249]
[1776570170908,39.36,75603.95,122.4,-0.39013,0.00017,22.41214]
[1776570175947,39.35,75604.05,122.4,-0.3901,0.00017,22.41175]
[1776570181992,39.35,75607.23,122.4,-0.38956,0.00017,22.40385]
[1776570187027,39.35,75607.73,122.4,-0.38947,0.00017,22.40251]
[1776570193070,39.34,75607.69,122.4,-0.38947,0.00017,22.40246]
[1776570198105,39.34,75607.43,122.4,-0.38951,0.00017,22.40297]
[1776570199046,39.34,75607.43,122.4,-0.38951,0.00017,22.40297]
[1776570206161,39.33,75607.35,122.4,-0.38951,0.00017,22.40297]
[1776570212203,39.33,75607.21,122.4,-0.38951,0.00017,22.39934]
[1776570217238,39.33,75607.18,122.4,-0.3895,0.00017,22.39929]
[1776570221607,39.33,75609.92,122.4,-0.38904,0.00017,22.39249]
[1776570222892,39.32,75613.62,122.4,-0.38842,0.00017,22.38337]
[1776570227301,39.33,75614.88,122.4,-0.38822,0.00017,22.38038]
[1776570234357,39.33,75617.73,122.4,-0.38776,0.00017,22.37358]
[1776570240399,39.34,75618.32,122.4,-0.38767,0.00017,22.37228]
[1776570241422,39.34,75618.32,122.4,-0.38767,0.00017,22.37228]
[1776570241942,39.34,75618.35,122.4,-0.38767,0.00017,22.37224]
[1776570242000,39.34,75618.35,122.4,-0.38767,0.00017,22.37224]
[1776570242413,39.34,75628.74,122.4,-0.38594,0.00017,22.34623]
[1776570242888,39.34,75628.74,122.4,-0.38594,0.00017,22.34623]
[1776570244967,39.34,75634.02,122.4,-0.38506,0.00017,22.33283]
[1776570244972,39.34,75634.02,122.4,-0.38506,0.00017,22.33283]
[1776570245435,39.34,75636.03,122.4,-0.38472,0.00017,22.32765]
[1776570250470,39.33,75642.21,122.4,-0.38367,0.00017,22.3115]
[1776570256512,39.32,75641.11,122.4,-0.38384,0.00017,22.314]
[1776570258227,39.32,75640.9,122.4,-0.38387,0.00017,22.31448]
[1776570263561,39.31,75641.16,122.4,-0.38381,0.00017,22.31348]
[1776570264913,39.31,75641.16,122.4,-0.38381,0.00017,22.31348]
[1776570271617,39.3,75635.14,122.4,-0.38476,0.00017,22.32458]
[1776570274824,39.3,75634.22,122.4,-0.38491,0.00017,22.32681]
[1776570278945,39.29,75634.33,122.4,-0.38488,0.00017,22.32628]
[1776570284708,39.29,75629.7,122.4,-0.38563,0.00017,22.33775]
[1776570290750,39.28,75629.21,122.4,-0.3857,0.00017,22.33876]
[1776570295870,39.28,75629.0,122.4,-0.38573,0.00017,22.33921]
[1776570300425,39.28,75634.12,122.4,-0.38486,0.00017,22.32598]
[1776570300724,39.27,75634.3,122.4,-0.38483,0.00017,22.32547]
[1776570305857,39.27,75641.56,122.4,-0.38361,0.00017,22.30659]
[1776570310892,39.26,75641.85,122.4,-0.38355,0.00017,22.30563]
[1776570313073,39.26,75641.85,122.4,-0.38355,0.00017,22.30563]
[1776570319955,39.26,75642.53,122.4,-0.38341,0.00017,22.30348]
[1776570322649,39.25,75644.22,122.4,-0.38312,0.00017,22.29901]
[1776570328013,39.25,75639.89,122.4,-0.38383,0.00017,22.31002]
[1776570335062,39.24,75639.71,122.4,-0.38383,0.00017,22.30642]
[1776570343562,39.24,75639.71,122.4,-0.38383,0.00017,22.30642]
[1776570349160,39.23,75639.64,122.4,-0.38382,0.00017,22.30615]
[1776570354643,39.23,75639.13,122.4,-0.3839,0.00017,22.30734]
[1776570360509,39.23,75639.58,122.4,-0.38381,0.00017,22.30599]
[1776570368013,39.22,75639.34,122.4,-0.38384,0.00017,22.30648]
[1776570368039,39.22,75639.34,122.4,-0.38384,0.00017,22.30648]
[1776570371576,39.22,75636.6,122.4,-0.38429,0.00017,22.31339]
[1776570371595,39.22,75636.6,122.4,-0.38429,0.00017,22.31339]
[1776570373329,39.22,75643.95,122.4,-0.38307,0.00017,22.2944]
[1776570376345,39.22,75644.28,122.4,-0.38301,0.00017,22.2935]
[1776570381385,39.22,75644.62,122.4,-0.38295,0.00017,22.2925]
[1776570386420,39.22,75645.0,122.4,-0.38288,0.00017,22.29141]
[1776570391454,39.21,75648.53,122.4,-0.38227,0.00017,22.27826]
[1776570396490,39.21,75647.86,122.4,-0.38238,0.00017,22.27994]
[1776570401067,39.21,75648.2,122.4,-0.38232,0.00017,22.27899]
[1776570407567,39.21,75646.19,122.4,-0.38265,0.00017,22.28422]
[1776570411231,39.21,75646.55,122.4,-0.38259,0.00017,22.28327]
[1776570416630,39.21,75644.5,122.4,-0.38293,0.00017,22.28856]
[1776570418510,39.21,75644.89,122.4,-0.38286,0.00017,22.28754]
[1776570421043,39.21,75646.74,122.4,-0.38255,0.00017,22.2827]
[1776570425739,39.21,75648.04,122.4,-0.38234,0.00017,22.27929]
[1776570426709,39.21,75648.13,122.4,-0.38232,0.00017,22.27898]
[1776570430303,39.2,75647.08,122.4,-0.38248,0.00017,22.2815]
[1776570430738,39.2,75645.98,122.4,-0.38266,0.00017,22.28436]
[1776570432606,39.2,75645.98,122.4,-0.38266,0.00017,22.28436]
[1776570432988,39.2,75645.06,122.4,-0.38281,0.00017,22.28674]
[1776570433953,39.2,75642.74,122.4,-0.3832,0.00017,22.29278]
[1776570436829,39.2,75639.89,122.4,-0.38368,0.00017,22.3002]
[1776570439472,39.2,75639.75,122.4,-0.3837,0.00017,22.30059]
[1776570440956,39.2,75639.64,122.4,-0.38372,0.00017,22.3009]
[1776570446854,39.2,75637.92,122.4,-0.38401,0.00017,22.30543]
[1776570453524,39.2,75637.92,122.4,-0.38401,0.00017,22.30543]
[1776570458938,39.21,75638.5,122.4,-0.38391,0.00017,22.30025]
[1776570461796,39.21,75638.74,122.4,-0.38387,0.00017,22.29966]
[1776570466995,39.21,75643.5,122.4,-0.38308,0.00017,22.28744]
[1776570468620,39.21,75643.5,122.4,-0.38308,0.00017,22.28744]
[1776570468753,39.21,75643.5,122.4,-0.38308,0.00017,22.28744]
[1776570468777,39.21,75644.21,122.4,-0.38297,0.00017,22.28564]
[1776570474358,39.2,75647.98,122.4,-0.38232,0.00017,22.27546]
[1776570475478,39.2,75649.24,122.4,-0.3821,0.00017,22.27199]
[1776570475557,39.2,75650.14,122.4,-0.38195,0.00017,22.26963]
[1776570481363,39.19,75650.11,122.4,-0.38193,0.00017,22.26926]
[1776570481464,39.19,75650.63,122.4,-0.38184,0.00017,22.2678]
[1776570487136,39.18,75649.65,122.4,-0.38198,0.00017,22.2699]
[1776570492171,39.17,75649.26,122.4,-0.38202,0.00017,22.27052]
[1776570497205,39.16,75643.43,122.4,-0.38297,0.00017,22.28537]
[1776570499252,39.16,75643.43,122.4,-0.38296,0.00017,22.28528]
[1776570499771,39.16,75643.43,122.4,-0.38296,0.00017,22.28528]
[1776570499905,39.16,75642.09,122.4,-0.38318,0.00017,22.28868]
[1776570500908,39.16,75640.07,122.4,-0.38351,0.00017,22.29385]
[1776570501748,39.16,75640.07,122.4,-0.38351,0.00017,22.29385]
[1776570506677,39.15,75638.25,122.4,-0.38381,0.00017,22.29844]
[1776570506946,39.15,75638.25,122.4,-0.3838,0.00017,22.29836]
[1776570514325,39.15,75638.15,122.4,-0.3838,0.00017,22.29472]
[1776570516740,39.15,75638.15,122.4,-0.3838,0.00017,22.29472]
[1776570525867,39.15,75638.11,122.4,-0.38381,0.00017,22.29478]
[1776570526274,39.15,75638.11,122.4,-0.38381,0.00017,22.29478]
[1776570526387,39.15,75638.11,122.4,-0.38381,0.00017,22.29478]
[1776570531719,39.15,75642.0,122.4,-0.38315,0.00017,22.28464]
[1776570534664,39.15,75642.24,122.4,-0.38311,0.00017,22.28395]
[1776570534683,39.14,75642.24,122.4,-0.3831,0.00017,22.28381]
[1776570541514,39.13,75643.35,122.4,-0.38289,0.00017,22.28049]
[1776570542155,39.13,75643.35,122.4,-0.38289,0.00017,22.28049]
[1776570542521,39.13,75643.21,122.4,-0.38291,0.00017,22.28078]
[1776570547556,39.13,75644.07,122.4,-0.38275,0.00017,22.27826]
[1776570552592,39.12,75644.12,122.4,-0.38273,0.00017,22.27787]
[1776570557238,39.12,75643.55,122.4,-0.38281,0.00017,22.2792]
[1776570563669,39.12,75643.66,122.4,-0.38279,0.00017,22.27886]
[1776570564065,39.12,75643.66,122.4,-0.38279,0.00017,22.27886]
[1776570568744,39.12,75649.4,122.4,-0.38184,0.00017,22.26383]
[1776570574747,39.12,75653.33,122.4,-0.38117,0.00017,22.24975]
[1776570579855,39.12,75653.29,122.4,-0.38118,0.00017,22.24995]
[1776570585824,39.13,75656.64,122.4,-0.38064,0.00017,22.24121]
[1776570591026,39.13,75656.66,122.4,-0.38064,0.00017,22.24127]
[1776570597909,39.13,75658.17,122.4,-0.3804,0.00017,22.23747]
[1776570601610,39.13,75658.52,122.4,-0.38034,0.00017,22.2366]
[1776570606972,39.13,75658.53,122.4,-0.38035,0.00017,22.23662]
[1776570612009,39.13,75658.49,122.4,-0.38035,0.00017,22.2367]
[1776570617044,39.13,75659.77,122.4,-0.38014,0.00017,22.23325]
[1776570621027,39.13,75660.52,122.4,-0.38001,0.00017,22.23123]
[1776570625436,39.13,75661.0,122.4,-0.37993,0.00017,22.22994]
[1776570626340,39.13,75660.77,122.4,-0.37997,0.00017,22.23055]
[1776570626349,39.13,75660.77,122.4,-0.37997,0.00017,22.23055]
[1776570626441,39.13,75660.84,122.4,-0.37996,0.00017,22.23036]
[1776570628400,39.13,75661.0,122.4,-0.37992,0.00017,22.22984]
[1776570631384,39.13,75661.58,122.4,-0.37982,0.00017,22.22812]
[1776570631732,39.13,75661.58,122.4,-0.37982,0.00017,22.22812]
[1776570631791,39.12,75661.88,122.4,-0.37974,0.00017,22.22321]
[1776570637184,39.12,75663.28,122.4,-0.3795,0.00017,22.21946]
[1776570642219,39.12,75663.49,122.4,-0.37947,0.00017,22.21891]
[1776570647192,39.12,75663.49,122.4,-0.37947,0.00017,22.21893]
[1776570647254,39.12,75664.4,122.4,-0.37932,0.00017,22.21649]
[1776570652289,39.12,75664.54,122.4,-0.37928,0.00017,22.21575]
[1776570657325,39.11,75667.44,122.4,-0.37878,0.00017,22.20757]
[1776570665381,39.1,75668.75,122.4,-0.37853,0.00017,22.20354]
[1776570671427,39.09,75668.96,122.4,-0.37848,0.00017,22.20265]
[1776570676959,39.09,75669.0,122.4,-0.37847,0.00017,22.20249]
[1776570677186,39.09,75669.0,122.4,-0.37847,0.00017,22.20249]
[1776570681159,39.08,75664.18,122.4,-0.37925,0.00017,22.21516]
[1776570684625,39.08,75659.08,122.4,-0.38009,0.00017,22.2287]
[1776570684955,39.08,75659.08,122.4,-0.38009,0.00017,22.2287]
[1776570684958,39.08,75659.08,122.4,-0.38009,0.00017,22.2287]
[1776570685531,39.08,75654.31,122.4,-0.38088,0.00017,22.24131]
[1776570686754,39.08,75654.31,122.4,-0.38088,0.00017,22.24131]
[1776570686855,39.08,75650.42,122.4,-0.38153,0.00017,22.25166]
[1776570687402,39.08,75650.42,122.4,-0.38153,0.00017,22.25166]
[1776570687546,39.08,75649.54,122.4,-0.38168,0.00017,22.25398]
[1776570692580,39.07,75647.17,122.4,-0.38205,0.00017,22.25619]
[1776570697616,39.07,75646.8,122.4,-0.3821,0.00017,22.25696]
[1776570702651,39.06,75651.32,122.4,-0.38133,0.00017,22.24481]
[1776570707686,39.06,75650.86,122.4,-0.3814,0.00017,22.24585]
[1776570712944,39.06,75650.74,122.4,-0.38141,0.00017,22.24609]
[1776570718763,39.05,75648.65,122.4,-0.38173,0.00017,22.25113]
[1776570720039,39.05,75648.65,122.4,-0.38173,0.00017,22.25113]
[1776570720089,39.05,75648.54,122.4,-0.38175,0.00017,22.25136]
[1776570720458,39.05,75648.54,122.4,-0.38175,0.00017,22.25136]
[1776570721704,39.05,75643.37,122.4,-0.38261,0.00017,22.2649]
[1776570721737,39.05,75643.37,122.4,-0.38261,0.00017,22.2649]
[1776570721773,39.05,75643.37,122.4,-0.38261,0.00017,22.2649]
[1776570721785,39.05,75637.03,122.4,-0.38367,0.00017,22.28146]
[1776570726321,39.05,75632.57,122.4,-0.38443,0.00017,22.29315]
[1776570726819,39.05,75636.27,122.4,-0.38381,0.00017,22.28362]
[1776570728561,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728571,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728586,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728613,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728622,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728655,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728717,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570728743,39.05,75636.69,122.4,-0.38374,0.00017,22.28254]
[1776570729921,39.05,75632.46,122.4,-0.38445,0.00017,22.29355]
[1776570731984,39.05,75634.52,122.4,-0.38411,0.00017,22.28826]
[1776570732170,39.05,75633.59,122.4,-0.38427,0.00017,22.29074]
[1776570737897,39.06,75632.75,122.4,-0.38442,0.00017,22.293]
[1776570740229,39.06,75632.71,122.4,-0.38442,0.00017,22.29313]
[1776570744884,39.06,75633.6,122.4,-0.38428,0.00017,22.29098]
[1776570744912,39.06,75633.6,122.4,-0.38428,0.00017,22.29098]
[1776570744954,39.06,75633.6,122.4,-0.38428,0.00017,22.29098]
[1776570746121,39.06,75637.49,122.4,-0.38364,0.00017,22.28098]
[1776570751998,39.06,75642.3,122.4,-0.38281,0.00017,22.26458]
[1776570754696,39.06,75642.37,122.4,-0.3828,0.00017,22.26439]
[1776570754785,39.06,75642.37,122.4,-0.3828,0.00017,22.26439]
[1776570754800,39.06,75642.37,122.4,-0.3828,0.00017,22.26439]
[1776570756774,39.06,75636.07,122.4,-0.38386,0.00017,22.28079]
[1776570762069,39.06,75635.94,122.4,-0.38389,0.00017,22.28132]
[1776570767104,39.07,75634.72,122.4,-0.3841,0.00017,22.28467]
[1776570773147,39.07,75634.32,122.4,-0.38418,0.00017,22.28592]
[1776570775824,39.08,75634.36,122.4,-0.38418,0.00017,22.28586]
[1776570776019,39.08,75634.36,122.4,-0.38418,0.00017,22.28593]
[1776570776789,39.08,75634.36,122.4,-0.38418,0.00017,22.28593]
[1776570782210,39.08,75627.67,122.4,-0.38532,0.00017,22.30336]
[1776570783373,39.08,75627.67,122.4,-0.38532,0.00017,22.30336]
[1776570783452,39.08,75627.67,122.4,-0.38532,0.00017,22.30336]
[1776570783474,39.08,75627.67,122.4,-0.38532,0.00017,22.3034]
[1776570789271,39.09,75631.92,122.4,-0.38462,0.00017,22.29261]
[1776570798322,39.09,75635.14,122.4,-0.3841,0.00017,22.28468]
[1776570801703,39.1,75635.17,122.4,-0.3841,0.00017,22.28468]
[1776570804153,39.1,75632.86,122.4,-0.38449,0.00017,22.29071]
[1776570806736,39.1,75632.68,122.4,-0.38452,0.00017,22.29127]
[1776570812223,39.1,75633.68,122.4,-0.38435,0.00017,22.28504]
[1776570813965,39.1,75633.45,122.4,-0.38439,0.00017,22.28567]
[1776570814464,39.11,75633.92,122.4,-0.38432,0.00017,22.28452]
[1776570821486,39.11,75633.87,122.4,-0.38434,0.00017,22.28489]
[1776570826521,39.12,75634.12,122.4,-0.38431,0.00017,22.28441]
[1776570832306,39.12,75634.04,122.4,-0.38433,0.00017,22.28475]
[1776570832311,39.12,75634.04,122.4,-0.38433,0.00017,22.28475]
[1776570832339,39.12,75634.04,122.4,-0.38433,0.00017,22.28475]
[1776570836786,39.12,75638.97,122.4,-0.38351,0.00017,22.27213]
[1776570842635,39.13,75639.74,122.4,-0.38339,0.00017,22.27031]
[1776570847670,39.13,75640.84,122.4,-0.38322,0.00017,22.26757]
[1776570852704,39.13,75642.18,122.4,-0.383,0.00017,22.2642]
[1776570857740,39.13,75642.82,122.4,-0.3829,0.00017,22.26265]
[1776570862775,39.14,75643.37,122.4,-0.38281,0.00017,22.26133]
[1776570867251,39.14,75643.37,122.4,-0.38282,0.00017,22.26139]
[1776570873852,39.14,75644.6,122.4,-0.3826,0.00017,22.2545]
[1776570878887,39.14,75646.58,122.4,-0.38228,0.00017,22.24942]
[1776570883922,39.15,75645.97,122.4,-0.38239,0.00017,22.25113]
[1776570888957,39.15,75646.7,122.4,-0.38227,0.00017,22.24932]
[1776570894103,39.15,75646.81,122.4,-0.38226,0.00017,22.24909]
[1776570894110,39.15,75646.81,122.4,-0.38226,0.00017,22.24909]
[1776570894315,39.15,75647.88,122.4,-0.38208,0.00017,22.24634]
[1776570896710,39.15,75649.49,122.4,-0.38181,0.00017,22.24212]
[1776570902048,39.15,75650.77,122.4,-0.38161,0.00017,22.23891]
[1776570907083,39.16,75652.6,122.4,-0.38131,0.00017,22.23419]
[1776570912118,39.16,75651.95,122.4,-0.38143,0.00017,22.23603]
[1776570918160,39.16,75652.53,122.4,-0.38134,0.00017,22.23463]
[1776570924201,39.17,75652.14,122.4,-0.38141,0.00017,22.23578]
[1776570924751,39.17,75652.14,122.4,-0.38141,0.00017,22.23578]
[1776570925464,39.17,75652.03,122.4,-0.38143,0.00017,22.23609]
[1776570928364,39.17,75643.17,122.4,-0.38291,0.00017,22.25939]
[1776570935300,39.17,75642.3,122.4,-0.38304,0.00017,22.25784]
[1776570941588,39.17,75642.75,122.4,-0.38297,0.00017,22.2567]
[1776570941637,39.17,75642.75,122.4,-0.38297,0.00017,22.2567]
[1776570941646,39.17,75642.75,122.4,-0.38297,0.00017,22.2567]
[1776570941704,39.17,75642.75,122.4,-0.38297,0.00017,22.2567]
[1776570942927,39.17,75635.29,122.4,-0.38422,0.00017,22.27607]
[1776570944427,39.17,75632.76,122.4,-0.38464,0.00017,22.28259]
[1776570950217,39.17,75632.77,122.4,-0.38464,0.00017,22.28259]
[1776570955419,39.17,75632.97,122.4,-0.38461,0.00017,22.28218]
[1776570961461,39.17,75633.12,122.4,-0.38459,0.00017,22.28189]
[1776570963756,39.17,75632.97,122.4,-0.38462,0.00017,22.28229]
[1776570964873,39.17,75632.97,122.4,-0.38462,0.00017,22.28231]
[1776570971065,39.18,75632.6,122.4,-0.38468,0.00017,22.28329]
[1776570975673,39.18,75632.6,122.4,-0.38469,0.00017,22.28331]
[1776570990663,39.18,75632.6,122.4,-0.38471,0.00017,22.2837]
[1776570995700,39.19,75634.73,122.4,-0.38434,0.00017,22.27453]
[1776570996784,39.19,75634.73,122.4,-0.38434,0.00017,22.27453]
[1776571002485,39.19,75634.56,122.4,-0.38438,0.00017,22.27513]
[1776571002529,39.19,75634.56,122.4,-0.38438,0.00017,22.27513]
[1776571002632,39.19,75634.56,122.4,-0.38438,0.00017,22.27513]
[1776571002703,39.19,75634.56,122.4,-0.38438,0.00017,22.27513]
[1776571002828,39.19,75634.56,122.4,-0.38438,0.00017,22.27513]
[1776571002874,39.19,75626.85,122.4,-0.38567,0.00017,22.29487]
[1776571004763,39.19,75620.01,122.4,-0.38682,0.00017,22.31221]
[1776571011812,39.2,75620.39,122.4,-0.38677,0.00017,22.31141]
[1776571016847,39.2,75620.92,122.4,-0.38669,0.00017,22.3102]
[1776571022889,39.2,75621.76,122.4,-0.38656,0.00017,22.30826]
[1776571028931,39.21,75623.62,122.4,-0.38626,0.00017,22.30376]
[1776571033966,39.21,75623.89,122.4,-0.38622,0.00017,22.30326]
[1776571040009,39.22,75623.89,122.4,-0.38623,0.00017,22.30347]
[1776571048064,39.22,75623.61,122.4,-0.3863,0.00017,22.30446]
[1776571050180,39.23,75623.53,122.4,-0.38631,0.00017,22.3047]
[1776571050203,39.23,75623.53,122.4,-0.38631,0.00017,22.3047]
[1776571050600,39.23,75623.53,122.4,-0.38632,0.00017,22.30473]
[1776571050663,39.23,75623.53,122.4,-0.38632,0.00017,22.30473]
[1776571050873,39.23,75623.53,122.4,-0.38632,0.00017,22.30473]
[1776571051351,39.23,75623.53,122.4,-0.38632,0.00017,22.30473]
[1776571051094,39.23,75606.34,122.4,-0.38918,0.00017,22.34373]
[1776571051585,39.23,75606.34,122.4,-0.38918,0.00017,22.34373]
[1776571052129,39.23,75606.34,122.4,-0.38918,0.00017,22.34373]
[1776571052247,39.23,75606.34,122.4,-0.38918,0.00017,22.34373]
[1776571052330,39.23,75599.43,122.4,-0.39034,0.00017,22.36064]
[1776571053283,39.23,75599.43,122.4,-0.39034,0.00017,22.36064]
[1776571057065,39.23,75598.56,122.4,-0.39049,0.00017,22.36275]
[1776571057210,39.23,75598.56,122.4,-0.39049,0.00017,22.36275]
[1776571057280,39.23,75598.56,122.4,-0.39049,0.00017,22.36275]
[1776571057495,39.23,75594.7,122.4,-0.39114,0.00017,22.37207]
[1776571057507,39.23,75594.7,122.4,-0.39114,0.00017,22.37207]
[1776571057739,39.23,75594.7,122.4,-0.39114,0.00017,22.37207]
[1776571057972,39.23,75594.7,122.4,-0.39114,0.00017,22.37207]
[1776571058144,39.23,75578.09,122.4,-0.39393,0.00017,22.41154]
[1776571058834,39.23,75578.09,122.4,-0.39393,0.00017,22.41154]
[1776571059358,39.23,75572.44,122.4,-0.39488,0.00017,22.42467]
[1776571059691,39.23,75572.44,122.4,-0.39488,0.00017,22.42467]
[1776571059734,39.23,75572.44,122.4,-0.39488,0.00017,22.42467]
[1776571059739,39.23,75572.44,122.4,-0.39488,0.00017,22.42467]
[1776571060358,39.23,75561.0,122.4,-0.39681,0.00017,22.45095]
[1776571061343,39.23,75561.0,122.4,-0.39681,0.00017,22.45095]
[1776571061167,39.23,75555.13,122.4,-0.3978,0.00017,22.46419]
[1776571066202,39.22,75554.2,122.4,-0.39794,0.00017,22.466]
[1776571066867,39.22,75554.2,122.4,-0.39794,0.00017,22.466]
[1776571070048,39.21,75554.27,122.4,-0.39791,0.00017,22.46561]
[1776571071151,39.21,75554.27,122.4,-0.39791,0.00017,22.46561]
[1776571071253,39.21,75554.27,122.4,-0.3979,0.00017,22.46553]
[1776571072493,39.21,75554.24,122.4,-0.39791,0.00017,22.46556]
[1776571073251,39.21,75556.03,122.4,-0.39761,0.00017,22.46162]
[1776571075674,39.21,75557.51,122.4,-0.39737,0.00017,22.45836]
[1776571085335,39.22,75556.13,122.4,-0.39761,0.00017,22.46159]
[1776571090370,39.22,75556.37,122.4,-0.39757,0.00017,22.46107]
[1776571098331,39.22,75556.61,122.4,-0.39753,0.00017,22.46054]
[1776571099318,39.22,75556.61,122.4,-0.39753,0.00017,22.46054]
[1776571099364,39.22,75556.61,122.4,-0.39753,0.00017,22.46054]
[1776571099345,39.22,75556.61,122.4,-0.39753,0.00017,22.46056]
[1776571100132,39.22,75556.61,122.4,-0.39753,0.00017,22.46056]
[1776571105476,39.21,75550.63,122.4,-0.39853,0.00017,22.47379]
[1776571111079,39.21,75550.88,122.4,-0.39848,0.00017,22.4731]
[1776571117562,39.2,75548.78,122.4,-0.3988,0.00017,22.47372]
[1776571121381,39.2,75549.15,122.4,-0.39873,0.00017,22.47286]
[1776571126409,39.19,75548.33,122.4,-0.39886,0.00017,22.4745]
[1776571131562,39.19,75547.37,122.4,-0.39901,0.00017,22.47645]
[1776571137701,39.18,75547.95,122.4,-0.3989,0.00017,22.47495]
[1776571141517,39.18,75547.57,122.4,-0.39896,0.00017,22.47571]
[1776571146689,39.18,75546.88,122.4,-0.39907,0.00017,22.47722]
[1776571152806,39.17,75546.34,122.4,-0.39915,0.00017,22.47823]
[1776571160862,39.16,75546.48,122.4,-0.39911,0.00017,22.47767]
[1776571162911,39.16,75546.48,122.4,-0.39911,0.00017,22.47767]
[1776571169925,39.16,75547.79,122.4,-0.39887,0.00017,22.47447]
[1776571171757,39.15,75547.79,122.4,-0.39885,0.00017,22.47063]
[1776571174860,39.15,75548.43,122.4,-0.39874,0.00017,22.46918]
[1776571174960,39.15,75549.59,122.4,-0.39855,0.00017,22.4666]
[1776571176253,39.15,75549.59,122.4,-0.39855,0.00017,22.4666]
[1776571182009,39.15,75554.31,122.4,-0.39773,0.00017,22.45574]
[1776571187044,39.14,75554.27,122.4,-0.39772,0.00017,22.45561]
[1776571192244,39.14,75553.95,122.4,-0.39777,0.00017,22.4562]
[1776571198121,39.13,75551.52,122.4,-0.39816,0.00017,22.46132]
[1776571198595,39.13,75551.52,122.4,-0.39816,0.00017,22.46132]
[1776571199128,39.12,75551.06,122.4,-0.39823,0.00017,22.46231]
[1776571201916,39.12,75552.17,122.4,-0.39804,0.00017,22.45977]
[1776571201932,39.12,75552.17,122.4,-0.39804,0.00017,22.45977]
[1776571201976,39.12,75552.17,122.4,-0.39804,0.00017,22.45977]
[1776571204530,39.12,75551.37,122.4,-0.39817,0.00017,22.46153]
[1776571205170,39.12,75555.84,122.4,-0.39741,0.00017,22.45141]
[1776571211212,39.12,75557.94,122.4,-0.39706,0.00017,22.44667]
[1776571216249,39.12,75561.42,122.4,-0.39647,0.00017,22.43875]
[1776571217866,39.12,75561.45,122.4,-0.39647,0.00017,22.43869]
[1776571219339,39.12,75563.33,122.4,-0.39615,0.00017,22.43438]
[1776571225311,39.12,75568.44,122.4,-0.39527,0.00017,22.42234]
[1776571231354,39.11,75568.19,122.4,-0.39528,0.00017,22.41889]
[1776571231562,39.11,75568.19,122.4,-0.39528,0.00017,22.41889]
[1776571233653,39.11,75566.2,122.4,-0.39562,0.00017,22.42342]
[1776571239410,39.1,75567.46,122.4,-0.39539,0.00017,22.42028]
[1776571244445,39.1,75567.35,122.4,-0.39539,0.00017,22.42034]
[1776571249480,39.09,75572.51,122.4,-0.39451,0.00017,22.40814]
[1776571254514,39.09,75572.6,122.4,-0.39448,0.00017,22.40777]
[1776571258543,39.08,75580.38,122.4,-0.39316,0.00017,22.38931]
[1776571260522,39.08,75580.41,122.4,-0.39315,0.00017,22.38922]
[1776571260544,39.08,75580.41,122.4,-0.39315,0.00017,22.38922]
[1776571262647,39.08,75586.44,122.4,-0.39213,0.00017,22.37479]
[1776571266444,39.08,75588.37,122.4,-0.3918,0.00017,22.37012]
[1776571266828,39.08,75588.37,122.4,-0.3918,0.00017,22.3701]
[1776571272644,39.08,75588.39,122.4,-0.39179,0.00017,22.36999]
[1776571274508,39.08,75588.39,122.4,-0.39179,0.00017,22.36999]
[1776571275945,39.08,75588.75,122.4,-0.39173,0.00017,22.36909]
[1776571276290,39.08,75588.75,122.4,-0.39173,0.00017,22.36909]
[1776571281708,39.07,75588.04,122.4,-0.39185,0.00017,22.3707]
[1776571284732,39.07,75588.04,122.4,-0.39185,0.00017,22.3707]
[1776571287504,39.07,75585.75,122.4,-0.39223,0.00017,22.37614]
[1776571291373,39.07,75585.18,122.4,-0.39232,0.00017,22.37743]
[1776571291691,39.07,75584.96,122.4,-0.39234,0.00017,22.3741]
[1776571296819,39.07,75585.45,122.4,-0.39225,0.00017,22.37283]
[1776571298718,39.07,75585.47,122.4,-0.39225,0.00017,22.37277]
[1776571299000,39.07,75585.47,122.4,-0.39225,0.00017,22.37277]
[1776571306888,39.06,75586.02,122.4,-0.39214,0.00017,22.37129]
[1776571309037,39.06,75586.13,122.4,-0.39213,0.00017,22.37101]
[1776571315952,39.06,75591.7,122.4,-0.39118,0.00017,22.35752]
[1776571320986,39.06,75594.75,122.4,-0.39066,0.00017,22.35008]
[1776571326023,39.06,75593.28,122.4,-0.39091,0.00017,22.3536]
[1776571331057,39.06,75589.06,122.4,-0.39162,0.00017,22.36375]
[1776571331881,39.06,75589.06,122.4,-0.39162,0.00017,22.36375]
[1776571338107,39.05,75588.49,122.4,-0.39171,0.00017,22.365]
[1776571345156,39.05,75586.75,122.4,-0.39199,0.00017,22.36905]
[1776571350191,39.05,75585.81,122.4,-0.39214,0.00017,22.37121]
[1776571355225,39.05,75592.65,122.4,-0.39097,0.00017,22.35079]
[1776571360261,39.04,75595.54,122.4,-0.39047,0.00017,22.34356]
[1776571365296,39.04,75595.93,122.4,-0.39039,0.00017,22.34248]
[1776571370330,39.04,75595.71,122.4,-0.39043,0.00017,22.34298]
[1776571375366,39.04,75597.08,122.4,-0.39019,0.00017,22.3396]
[1776571377359,39.04,75597.7,122.4,-0.39009,0.00017,22.33808]
[1776571382415,39.03,75599.7,122.4,-0.38974,0.00017,22.33306]
[1776571385454,39.03,75600.49,122.4,-0.38961,0.00017,22.33111]
[1776571385471,39.03,75600.49,122.4,-0.38961,0.00017,22.33111]
[1776571392492,39.03,75604.99,122.4,-0.38886,0.00017,22.32007]
[1776571397526,39.04,75604.89,122.4,-0.38888,0.00017,22.32045]
[1776571400753,39.04,75605.11,122.4,-0.38885,0.00017,22.32007]
[1776571401180,39.04,75605.11,122.4,-0.38885,0.00017,22.32007]
[1776571406590,39.05,75604.54,122.4,-0.38897,0.00017,22.32183]
[1776571406865,39.05,75604.54,122.4,-0.38897,0.00017,22.32183]
[1776571408599,39.05,75604.51,122.4,-0.38898,0.00017,22.32191]
[1776571413646,39.05,75605.32,122.4,-0.38883,0.00017,22.31609]
[1776571417673,39.05,75611.83,122.4,-0.38773,0.00017,22.29991]
[1776571418855,39.05,75612.35,122.4,-0.38764,0.00017,22.29862]
[1776571421874,39.05,75615.0,122.4,-0.3872,0.00017,22.29202]
[1776571427744,39.06,75612.06,122.4,-0.3877,0.00017,22.2995]
[1776571431186,39.06,75613.33,122.4,-0.38749,0.00017,22.29636]
[1776571431773,39.06,75613.33,122.4,-0.38749,0.00017,22.29636]
[1776571437814,39.06,75612.93,122.4,-0.38756,0.00017,22.2975]
[1776571443856,39.06,75611.63,122.4,-0.38779,0.00017,22.30086]
[1776571445325,39.06,75611.63,122.4,-0.38779,0.00017,22.30086]
[1776571451911,39.07,75614.71,122.4,-0.38728,0.00017,22.29329]
[1776571455888,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456380,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456558,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456580,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456616,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456618,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456742,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456761,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571456768,39.07,75614.94,122.4,-0.38725,0.00017,22.29277]
[1776571457044,39.07,75615.02,122.4,-0.38723,0.00017,22.29261]
[1776571458961,39.08,75625.0,122.4,-0.38558,0.00017,22.26774]
[1776571461707,39.09,75626.03,122.4,-0.38543,0.00017,22.26549]
[1776571466738,39.09,75625.53,122.4,-0.38553,0.00017,22.26697]
[1776571466781,39.09,75625.53,122.4,-0.38553,0.00017,22.26697]
[1776571467017,39.09,75625.89,122.4,-0.38547,0.00017,22.26613]
[1776571469960,39.09,75625.57,122.4,-0.38553,0.00017,22.267]
[1776571469972,39.09,75625.57,122.4,-0.38553,0.00017,22.267]
[1776571471465,39.1,75625.57,122.4,-0.38554,0.00017,22.26728]
[1776571475139,39.12,75630.18,122.4,-0.38479,0.00017,22.25229]
[1776571482122,39.12,75631.4,122.4,-0.3846,0.00017,22.24944]
[1776571484777,39.12,75631.4,122.4,-0.3846,0.00017,22.24944]
[1776571484796,39.12,75631.4,122.4,-0.3846,0.00017,22.24944]
[1776571490178,39.13,75629.06,122.4,-0.38501,0.00017,22.25571]
[1776571494789,39.13,75627.94,122.4,-0.3852,0.00017,22.25864]
[1776571500252,39.14,75631.14,122.4,-0.38468,0.00017,22.25068]
[1776571504806,39.14,75631.99,122.4,-0.38454,0.00017,22.24859]
[1776571509544,39.14,75633.78,122.4,-0.38425,0.00017,22.24416]
[1776571512704,39.14,75634.45,122.4,-0.38415,0.00017,22.24255]
[1776571514915,39.15,75635.61,122.4,-0.38396,0.00017,22.23966]
[1776571515448,39.15,75635.61,122.4,-0.38396,0.00017,22.23966]
[1776571521405,39.15,75635.85,122.4,-0.38394,0.00017,22.2393]
[1776571526771,39.15,75635.92,122.4,-0.38393,0.00017,22.23924]
[1776571532482,39.16,75636.69,122.4,-0.3838,0.00017,22.23368]
[1776571538523,39.17,75637.89,122.4,-0.38361,0.00017,22.23079]
[1776571544565,39.17,75637.15,122.4,-0.38375,0.00017,22.23291]
[1776571546729,39.17,75637.15,122.4,-0.38375,0.00017,22.23291]
[1776571547463,39.17,75638.02,122.4,-0.38361,0.00017,22.23076]
[1776571547796,39.17,75638.02,122.4,-0.38361,0.00017,22.23076]
[1776571550212,39.17,75644.01,122.4,-0.38261,0.00017,22.21516]
[1776571551702,39.17,75644.08,122.4,-0.38259,0.00017,22.21498]
[1776571551749,39.17,75644.08,122.4,-0.38259,0.00017,22.21498]
[1776571553178,39.17,75644.95,122.4,-0.38245,0.00017,22.21271]
[1776571554620,39.17,75645.38,122.4,-0.38238,0.00017,22.21159]
[1776571555573,39.17,75645.38,122.4,-0.38238,0.00017,22.2116]
[1776571557407,39.17,75645.45,122.4,-0.38237,0.00017,22.21142]
[1776571563709,39.17,75645.76,122.4,-0.38232,0.00017,22.21063]
[1776571569751,39.17,75646.34,122.4,-0.38222,0.00017,22.20912]
[1776571574786,39.17,75647.08,122.4,-0.3821,0.00017,22.20717]
[1776571580828,39.17,75648.35,122.4,-0.38188,0.00017,22.20384]
[1776571581683,39.17,75648.35,122.4,-0.38188,0.00017,22.20384]
[1776571584930,39.17,75648.28,122.4,-0.3819,0.00017,22.20402]
[1776571591906,39.17,75648.07,122.4,-0.3819,0.00017,22.20055]
[1776571592656,39.17,75648.07,122.4,-0.3819,0.00017,22.20055]
[1776571592664,39.17,75648.07,122.4,-0.3819,0.00017,22.20055]
[1776571597948,39.17,75648.07,122.4,-0.3819,0.00017,22.20041]
[1776571602983,39.16,75649.17,122.4,-0.38171,0.00017,22.19739]
[1776571612051,39.16,75649.4,122.4,-0.38166,0.00017,22.19658]
[1776571620109,39.16,75649.75,122.4,-0.38159,0.00017,22.19546]
[1776571625074,39.15,75651.62,122.4,-0.38127,0.00017,22.19043]
[1776571625525,39.15,75651.62,122.4,-0.38127,0.00017,22.19043]
[1776571625606,39.15,75651.62,122.4,-0.38127,0.00017,22.19043]
[1776571625871,39.15,75651.62,122.4,-0.38127,0.00017,22.19043]
[1776571625918,39.15,75657.35,122.4,-0.3803,0.00017,22.17508]
[1776571626151,39.15,75665.98,122.4,-0.37886,0.00017,22.15189]
[1776571629078,39.15,75669.22,122.4,-0.37831,0.00017,22.14295]
[1776571629749,39.15,75669.22,122.4,-0.37831,0.00017,22.14295]
[1776571631329,39.15,75669.78,122.4,-0.37821,0.00017,22.14128]
[1776571634875,39.14,75662.53,122.4,-0.37941,0.00017,22.16067]
[1776571636890,39.14,75661.96,122.4,-0.3795,0.00017,22.16204]
[1776571642266,39.13,75661.88,122.4,-0.37948,0.00017,22.16166]
[1776571648307,39.11,75661.92,122.4,-0.37944,0.00017,22.16104]
[1776571654350,39.1,75661.74,122.4,-0.37942,0.00017,22.15714]
[1776571659386,39.1,75662.82,122.4,-0.37922,0.00017,22.1538]
[1776571664421,39.09,75660.59,122.4,-0.37957,0.00017,22.15937]
[1776571669456,39.08,75661.67,122.4,-0.37936,0.00017,22.15602]
[1776571674491,39.07,75661.71,122.4,-0.37933,0.00017,22.15548]
[1776571675011,39.07,75661.71,122.4,-0.37933,0.00017,22.15548]
[1776571685567,39.05,75661.54,122.4,-0.37931,0.00017,22.15501]
[1776571690770,39.04,75661.92,122.4,-0.37923,0.00017,22.15364]
[1776571696645,39.03,75662.08,122.4,-0.37917,0.00017,22.15261]
[1776571701682,39.02,75662.08,122.4,-0.37914,0.00017,22.15219]
[1776571705868,39.02,75663.33,122.4,-0.37892,0.00017,22.14855]
[1776571712771,39.0,75666.57,122.4,-0.37832,0.00017,22.13524]
[1776571717806,38.99,75667.09,122.4,-0.37822,0.00017,22.13344]
[1776571720065,38.99,75665.89,122.4,-0.37841,0.00017,22.13657]
[1776571725751,38.98,75666.37,122.4,-0.37831,0.00017,22.13489]
[1776571730897,38.98,75666.02,122.4,-0.37834,0.00017,22.13541]
[1776571732296,38.98,75666.02,122.4,-0.37834,0.00017,22.13541]
[1776571738016,38.97,75666.86,122.4,-0.37817,0.00017,22.13262]
[1776571740286,38.96,75668.09,122.4,-0.37796,0.00017,22.12904]
[1776571746021,38.95,75664.38,122.4,-0.37856,0.00017,22.13877]
[1776571750180,38.95,75662.25,122.4,-0.3789,0.00017,22.1443]
[1776571756091,38.94,75661.96,122.4,-0.37892,0.00017,22.14466]
[1776571761126,38.93,75661.88,122.4,-0.37892,0.00017,22.14453]
[1776571765760,38.93,75662.85,122.4,-0.37874,0.00017,22.14167]
[1776571771370,38.92,75663.04,122.4,-0.3787,0.00017,22.14101]
[1776571771371,38.92,75663.04,122.4,-0.3787,0.00017,22.14101]
[1776571772537,38.92,75663.04,122.4,-0.37867,0.00017,22.1368]
[1776571773010,38.92,75663.04,122.4,-0.37867,0.00017,22.1368]
[1776571782272,38.9,75663.08,122.4,-0.37862,0.00017,22.13594]
[1776571784195,38.9,75659.41,122.4,-0.37923,0.00017,22.14586]
[1776571784199,38.9,75659.41,122.4,-0.37923,0.00017,22.14586]
[1776571784209,38.9,75659.41,122.4,-0.37923,0.00017,22.14586]
[1776571784381,38.9,75656.5,122.4,-0.37972,0.00017,22.15367]
[1776571785320,38.9,75656.5,122.4,-0.37972,0.00017,22.15367]
[1776571785794,38.9,75647.79,122.4,-0.38118,0.00017,22.17701]
[1776571791336,38.9,75644.51,122.4,-0.38173,0.00017,22.18567]
[1776571797378,38.89,75644.96,122.4,-0.38165,0.00017,22.18441]
[1776571802414,38.89,75645.06,122.4,-0.38163,0.00017,22.18413]
[1776571807661,38.89,75645.54,122.4,-0.38155,0.00017,22.18285]
[1776571811082,38.89,75645.54,122.4,-0.38155,0.00017,22.18284]
[1776571811139,38.89,75645.54,122.4,-0.38155,0.00017,22.18284]
[1776571811517,38.89,75645.91,122.4,-0.38148,0.00017,22.18185]
[1776571811574,38.89,75645.91,122.4,-0.38148,0.00017,22.18185]
[1776571811866,38.89,75645.91,122.4,-0.38148,0.00017,22.18185]
[1776571811920,38.89,75653.44,122.4,-0.38022,0.00017,22.16169]
[1776571812698,38.89,75653.44,122.4,-0.38022,0.00017,22.16169]
[1776571812759,38.89,75653.44,122.4,-0.38022,0.00017,22.16169]
[1776571813069,38.89,75653.44,122.4,-0.38022,0.00017,22.16169]
[1776571813124,38.89,75660.06,122.4,-0.3791,0.00017,22.14366]
[1776571813203,38.89,75660.06,122.4,-0.3791,0.00017,22.14366]
[1776571813269,38.89,75660.06,122.4,-0.3791,0.00017,22.14366]
[1776571814230,38.89,75665.27,122.4,-0.37822,0.00017,22.12939]
[1776571815763,38.89,75670.18,122.4,-0.37739,0.00017,22.11589]
[1776571815822,38.89,75670.18,122.4,-0.37739,0.00017,22.11589]
[1776571817025,38.89,75670.27,122.4,-0.37738,0.00017,22.1156]
[1776571822554,38.88,75672.0,122.4,-0.37707,0.00017,22.11059]
[1776571828013,38.88,75672.63,122.4,-0.37696,0.00017,22.10878]
[1776571828108,38.88,75672.63,122.4,-0.37696,0.00017,22.10878]
[1776571828825,38.88,75672.7,122.4,-0.37695,0.00017,22.10847]
[1776571828837,38.88,75672.7,122.4,-0.37695,0.00017,22.10847]
[1776571828924,38.88,75683.04,122.4,-0.37521,0.00017,22.07961]
[1776571834638,38.88,75684.36,122.4,-0.37497,0.00017,22.072]
[1776571838348,38.88,75683.35,122.4,-0.37514,0.00017,22.07482]
[1776571839722,38.88,75683.38,122.4,-0.37514,0.00017,22.07473]
[1776571842469,38.88,75683.58,122.4,-0.3751,0.00017,22.07414]
[1776571842544,38.88,75683.58,122.4,-0.3751,0.00017,22.07414]
[1776571843701,38.88,75671.6,122.4,-0.37711,0.00017,22.10754]
[1776571848736,38.88,75667.77,122.4,-0.37774,0.00017,22.11794]
[1776571857799,38.87,75668.0,122.4,-0.37769,0.00017,22.11701]
[1776571861827,38.87,75675.92,122.4,-0.37635,0.00017,22.09496]
[1776571864388,38.87,75676.88,122.4,-0.37619,0.00017,22.09225]
[1776571865471,38.87,75677.78,122.4,-0.37604,0.00017,22.08973]
[1776571865557,38.87,75677.78,122.4,-0.37604,0.00017,22.08973]
[1776571865855,38.87,75685.9,122.4,-0.37467,0.00017,22.06691]
[1776571866817,38.87,75685.9,122.4,-0.37467,0.00017,22.06691]
[1776571867197,38.87,75685.9,122.4,-0.37467,0.00017,22.06691]
[1776571866862,38.87,75692.86,122.4,-0.37351,0.00017,22.04716]
[1776571867837,38.87,75692.86,122.4,-0.37351,0.00017,22.04716]
[1776571872904,38.87,75691.81,122.4,-0.37369,0.00017,22.05026]
[1776571874918,38.87,75701.08,122.4,-0.37214,0.00017,22.02373]
[1776571877864,38.87,75702.63,122.4,-0.37189,0.00017,22.01931]
[1776571878471,38.87,75705.18,122.4,-0.37146,0.00017,22.01196]
[1776571879342,38.87,75706.95,122.4,-0.37117,0.00017,22.00686]
[1776571881967,38.87,75713.52,122.4,-0.37008,0.00017,21.98781]
[1776571887002,38.88,75714.25,122.4,-0.36997,0.00017,21.98595]
[1776571892039,38.88,75714.85,122.4,-0.36987,0.00017,21.9806]
[1776571894617,38.89,75714.22,122.4,-0.36998,0.00017,21.98257]
[1776571894785,38.89,75714.22,122.4,-0.36998,0.00017,21.98257]
[1776571894805,38.89,75714.22,122.4,-0.36998,0.00017,21.98257]
[1776571894846,38.89,75714.22,122.4,-0.36998,0.00017,21.98257]
[1776571895716,38.89,75719.62,122.4,-0.36908,0.00017,21.96674]
[1776571895813,38.89,75719.62,122.4,-0.36908,0.00017,21.96674]
[1776571896687,38.89,75722.51,122.4,-0.3686,0.00017,21.95825]
[1776571897796,38.9,75723.17,122.4,-0.36853,0.00017,21.95701]
[1776571900252,38.93,75723.5,122.4,-0.36856,0.00017,21.95762]
[1776571902184,38.93,75724.92,122.4,-0.36833,0.00017,21.95356]
[1776571905191,38.95,75727.28,122.4,-0.36798,0.00017,21.94747]
[1776571906059,38.96,75727.13,122.4,-0.36805,0.00017,21.9487]
[1776571911174,39.01,75731.38,122.4,-0.36748,0.00017,21.93878]
[1776571914321,39.01,75731.2,122.4,-0.36752,0.00017,21.93957]
[1776571920956,39.02,75733.8,122.4,-0.36712,0.00017,21.9323]
[1776571926285,39.05,75735.61,122.4,-0.36692,0.00017,21.929]
[1776571931533,39.06,75735.6,122.4,-0.36694,0.00017,21.92929]
[1776571937362,39.07,75736.15,122.4,-0.36688,0.00017,21.92835]
[1776571940054,39.07,75736.11,122.4,-0.36689,0.00017,21.92856]
[1776571940065,39.07,75736.11,122.4,-0.36689,0.00017,21.92856]
[1776571940281,39.07,75736.11,122.4,-0.36689,0.00017,21.92856]
[1776571940559,39.07,75736.83,122.4,-0.36678,0.00017,21.92649]
[1776571940689,39.07,75736.83,122.4,-0.36678,0.00017,21.92649]
[1776571940896,39.07,75736.83,122.4,-0.36678,0.00017,21.92649]
[1776571941144,39.07,75736.83,122.4,-0.36678,0.00017,21.92649]
[1776571941592,39.09,75741.7,122.4,-0.36603,0.00017,21.91297]
[1776571942032,39.09,75749.83,122.4,-0.36469,0.00017,21.8884]
[1776571942628,39.09,75749.83,122.4,-0.36469,0.00017,21.8884]
[1776571942645,39.09,75749.83,122.4,-0.36469,0.00017,21.8884]
[1776571942734,39.09,75749.83,122.4,-0.36469,0.00017,21.8884]
[1776571943105,39.09,75749.83,122.4,-0.36469,0.00017,21.8884]
[1776571943235,39.09,75749.83,122.4,-0.36469,0.00017,21.8884]
[1776571943715,39.11,75750.07,122.4,-0.3647,0.00016,21.88869]
[1776571944008,39.11,75750.07,122.4,-0.3647,0.00016,21.88869]
[1776571944038,39.12,75756.96,122.4,-0.36358,0.00016,21.86817]
[1776571944700,39.12,75756.96,122.4,-0.36358,0.00016,21.86817]
[1776571945291,39.11,75758.79,122.4,-0.36328,0.00016,21.86244]
[1776571945303,39.11,75758.79,122.4,-0.36328,0.00016,21.86244]
[1776571945546,39.11,75752.4,122.4,-0.36433,0.00016,21.88196]
[1776571951467,39.17,75755.72,122.4,-0.36394,0.00016,21.8715]
[1776571955193,39.17,75755.76,122.4,-0.36394,0.00016,21.87152]
[1776571960530,39.18,75761.05,122.4,-0.3631,0.00016,21.85599]
[1776571965184,39.19,75760.95,122.4,-0.36312,0.00016,21.85637]
[1776571968735,39.19,75761.58,122.4,-0.36303,0.00016,21.85468]
[1776571971402,39.19,75762.41,122.4,-0.3629,0.00016,21.85234]
[1776571976835,39.2,75761.68,122.4,-0.36304,0.00016,21.85493]
[1776571977759,39.2,75761.31,122.4,-0.3631,0.00016,21.85613]
[1776571977802,39.2,75761.71,122.4,-0.36304,0.00016,21.85497]
[1776571982257,39.2,75761.69,122.4,-0.36304,0.00016,21.85491]
[1776571982866,39.2,75763.05,122.4,-0.36281,0.00016,21.8507]
[1776571986433,39.17,75769.25,122.4,-0.36172,0.00016,21.82998]
[1776571986766,39.17,75769.25,122.4,-0.36172,0.00016,21.82998]
[1776571992754,39.16,75768.03,122.4,-0.36189,0.00016,21.83324]
[1776571995464,39.16,75767.71,122.4,-0.36194,0.00016,21.83408]
[1776572000811,39.16,75768.53,122.4,-0.36178,0.00016,21.83108]
[1776572005845,39.15,75769.89,122.4,-0.36154,0.00016,21.82651]
[1776572010881,39.14,75770.34,122.4,-0.36145,0.00016,21.82479]
[1776572015916,39.14,75772.39,122.4,-0.36108,0.00016,21.8142]
[1776572017500,39.14,75771.62,122.4,-0.3612,0.00016,21.81654]
[1776572019788,39.14,75772.06,122.4,-0.36112,0.00016,21.81505]
[1776572022507,39.13,75771.53,122.4,-0.3612,0.00016,21.81653]
[1776572023576,39.13,75772.2,122.4,-0.36109,0.00016,21.81439]
[1776572024737,39.13,75773.16,122.4,-0.36093,0.00016,21.81134]
[1776572025042,39.13,75773.16,122.4,-0.36093,0.00016,21.81134]
[1776572025917,39.12,75771.97,122.4,-0.3611,0.00016,21.81455]
[1776572026098,39.12,75771.97,122.4,-0.3611,0.00016,21.81455]
[1776572027327,39.12,75769.67,122.4,-0.36148,0.00016,21.82166]
[1776572030791,39.12,75767.63,122.4,-0.3618,0.00016,21.82775]
[1776572036056,39.12,75769.33,122.4,-0.36151,0.00016,21.82215]
[1776572041091,39.11,75769.2,122.4,-0.36151,0.00016,21.82229]
[1776572043595,39.11,75769.25,122.4,-0.3615,0.00016,21.82203]
[1776572044180,39.11,75769.25,122.4,-0.3615,0.00016,21.82203]
[1776572044692,39.11,75770.19,122.4,-0.36134,0.00016,21.81906]
[1776572051161,39.1,75770.55,122.4,-0.36127,0.00016,21.81761]
[1776572054664,39.1,75770.47,122.4,-0.36128,0.00016,21.81772]
[1776572063245,39.1,75767.95,122.4,-0.36167,0.00016,21.82514]
[1776572068281,39.09,75768.34,122.4,-0.36159,0.00016,21.82364]
[1776572074326,39.09,75767.93,122.4,-0.36163,0.00016,21.82071]
[1776572079361,39.08,75766.67,122.4,-0.36182,0.00016,21.82438]
[1776572080207,39.08,75766.67,122.4,-0.36182,0.00016,21.82438]
[1776572084754,39.08,75766.85,122.4,-0.36179,0.00016,21.82373]
[1776572087194,39.08,75765.82,122.4,-0.36195,0.00016,21.82668]
[1776572087229,39.08,75765.82,122.4,-0.36195,0.00016,21.82668]
[1776572087417,39.08,75759.58,122.4,-0.36297,0.00016,21.8459]
[1776572087756,39.08,75759.58,122.4,-0.36297,0.00016,21.8459]
[1776572087913,39.08,75759.58,122.4,-0.36297,0.00016,21.8459]
[1776572088099,39.08,75759.58,122.4,-0.36297,0.00016,21.8459]
[1776572088566,39.08,75757.23,122.4,-0.36336,0.00016,21.85312]
[1776572088635,39.08,75757.23,122.4,-0.36336,0.00016,21.85312]
[1776572088769,39.08,75757.23,122.4,-0.36336,0.00016,21.85312]
[1776572088788,39.08,75757.23,122.4,-0.36336,0.00016,21.85312]
[1776572088794,39.08,75757.23,122.4,-0.36336,0.00016,21.85312]
[1776572089431,39.08,75750.99,122.4,-0.3644,0.00017,21.87232]
[1776572092098,39.08,75748.76,122.4,-0.36477,0.00017,21.87922]
[1776572093403,39.08,75745.86,122.4,-0.36525,0.00017,21.88812]
[1776572094104,39.09,75744.28,122.4,-0.36552,0.00017,21.89309]
[1776572095066,39.09,75739.45,122.4,-0.36632,0.00017,21.90762]
[1776572100827,39.09,75737.91,122.4,-0.3666,0.00017,21.91266]
[1776572103149,39.1,75738.09,122.4,-0.36658,0.00017,21.91229]
[1776572103169,39.1,75738.09,122.4,-0.36659,0.00017,21.91246]
[1776572110578,39.11,75735.21,122.4,-0.3671,0.00017,21.92178]
[1776572111967,39.11,75735.21,122.4,-0.3671,0.00017,21.92178]
[1776572117627,39.12,75735.11,122.4,-0.36715,0.00017,21.9227]
[1776572120543,39.12,75735.11,122.4,-0.36715,0.00017,21.9227]
[1776572130718,39.14,75735.43,122.4,-0.36715,0.00017,21.92286]
[1776572133172,39.14,75735.43,122.4,-0.36715,0.00017,21.92286]
[1776572137934,39.15,75729.8,122.4,-0.36809,0.00017,21.93614]
[1776572143491,39.15,75730.58,122.4,-0.36797,0.00017,21.93412]
[1776572151846,39.16,75730.13,122.4,-0.36808,0.00017,21.93608]
[1776572157907,39.17,75730.2,122.4,-0.36809,0.00017,21.9364]
[1776572161015,39.17,75730.2,122.4,-0.36809,0.00017,21.9364]
[1776572161068,39.17,75730.2,122.4,-0.36809,0.00017,21.9364]
[1776572162075,39.18,75730.16,122.4,-0.36811,0.00017,21.93671]
[1776572164850,39.18,75739.63,122.4,-0.36656,0.00017,21.90883]
[1776572164866,39.18,75739.63,122.4,-0.36656,0.00017,21.90883]
[1776572164915,39.18,75739.63,122.4,-0.36656,0.00017,21.90883]
[1776572164917,39.18,75739.63,122.4,-0.36656,0.00017,21.90883]
[1776572165138,39.18,75742.04,122.4,-0.36617,0.00016,21.90171]
[1776572166960,39.18,75746.05,122.4,-0.36551,0.00016,21.88973]
[1776572167281,39.18,75746.05,122.4,-0.36551,0.00016,21.88973]
[1776572167686,39.18,75748.1,122.4,-0.36517,0.00016,21.88362]
[1776572168429,39.18,75748.1,122.4,-0.36517,0.00016,21.88362]
[1776572168446,39.18,75748.1,122.4,-0.36517,0.00016,21.88362]
[1776572168515,39.19,75749.72,122.4,-0.36491,0.00016,21.87888]
[1776572168540,39.19,75749.72,122.4,-0.36491,0.00016,21.87888]
[1776572168564,39.19,75749.72,122.4,-0.36491,0.00016,21.87888]
[1776572172012,39.19,75740.02,122.4,-0.36653,0.00017,21.90832]
[1776572178054,39.2,75739.25,122.4,-0.36668,0.00016,21.91114]
[1776572180120,39.2,75739.37,122.4,-0.36667,0.00016,21.91087]
[1776572180124,39.2,75739.37,122.4,-0.36667,0.00016,21.91087]
[1776572186111,39.21,75742.32,122.4,-0.36621,0.00016,21.90268]
[1776572191145,39.22,75744.66,122.4,-0.36583,0.00016,21.89224]
[1776572194102,39.22,75745.26,122.4,-0.36574,0.00016,21.89063]
[1776572194423,39.22,75745.26,122.4,-0.36574,0.00016,21.89063]
[1776572194432,39.22,75745.26,122.4,-0.36574,0.00016,21.89063]
[1776572194443,39.22,75745.26,122.4,-0.36574,0.00016,21.89063]
[1776572194525,39.22,75745.26,122.4,-0.36574,0.00016,21.89063]
[1776572194669,39.23,75745.26,122.4,-0.36575,0.00016,21.89083]
[1776572194729,39.23,75745.26,122.4,-0.36575,0.00016,21.89083]
[1776572195173,39.23,75755.58,122.4,-0.36405,0.00016,21.85966]
[1776572198511,39.23,75759.28,122.4,-0.36345,0.00016,21.84855]
[1776572198539,39.23,75759.28,122.4,-0.36346,0.00016,21.84871]
[1776572198667,39.23,75759.28,122.4,-0.36346,0.00016,21.84871]
[1776572200085,39.23,75758.29,122.4,-0.36362,0.00016,21.85173]
[1776572200207,39.23,75757.86,122.4,-0.3637,0.00016,21.85317]
[1776572205243,39.24,75757.15,122.4,-0.36383,0.00016,21.85571]
[1776572210278,39.25,75758.82,122.4,-0.36358,0.00016,21.85099]
[1776572214007,39.25,75759.16,122.4,-0.36353,0.00016,21.85018]
[1776572219341,39.26,75759.89,122.4,-0.36344,0.00016,21.84841]
[1776572224376,39.26,75759.65,122.4,-0.36349,0.00016,21.84952]
[1776572228403,39.27,75765.7,122.4,-0.36252,0.00016,21.8313]
[1776572229866,39.27,75766.5,122.4,-0.36239,0.00016,21.82893]
[1776572235453,39.27,75766.9,122.4,-0.36233,0.00016,21.82793]
[1776572237596,39.27,75767.28,122.4,-0.36227,0.00016,21.82681]
[1776572238221,39.27,75767.28,122.4,-0.36227,0.00016,21.82681]
[1776572243510,39.28,75767.24,122.4,-0.36231,0.00016,21.82747]
[1776572248383,39.29,75767.29,122.4,-0.36232,0.00016,21.82767]
[1776572251668,39.29,75767.22,122.4,-0.36233,0.00016,21.82433]
[1776572257607,39.3,75767.53,122.4,-0.3623,0.00016,21.82392]
[1776572259165,39.3,75767.53,122.4,-0.3623,0.00016,21.82392]
[1776572261870,39.31,75767.92,122.4,-0.36225,0.00016,21.823]
[1776572262067,39.31,75767.92,122.4,-0.36225,0.00016,21.823]
[1776572262074,39.31,75767.92,122.4,-0.36225,0.00016,21.823]
[1776572265131,39.31,75768.46,122.4,-0.36217,0.00016,21.82151]
[1776572265179,39.31,75768.46,122.4,-0.36217,0.00016,21.82151]
[1776572265215,39.31,75769.15,122.4,-0.36206,0.00016,21.81942]
[1776572268634,39.31,75772.79,122.4,-0.36145,0.00016,21.80798]
[1776572268686,39.31,75772.79,122.4,-0.36145,0.00016,21.80798]
[1776572268706,39.31,75772.79,122.4,-0.36145,0.00016,21.80798]
[1776572268736,39.31,75773.01,122.4,-0.36141,0.00016,21.80723]
[1776572270699,39.31,75765.81,122.4,-0.3626,0.00016,21.82948]
[1776572271746,39.31,75765.81,122.4,-0.3626,0.00016,21.82948]
[1776572278297,39.31,75766.36,122.4,-0.36251,0.00016,21.82796]
[1776572281344,39.31,75767.8,122.4,-0.36228,0.00016,21.82362]
[1776572281380,39.31,75767.8,122.4,-0.36228,0.00016,21.82362]
[1776572282066,39.31,75768.55,122.4,-0.36216,0.00016,21.82134]
[1776572282101,39.31,75768.55,122.4,-0.36216,0.00016,21.82134]
[1776572282181,39.31,75768.55,122.4,-0.36216,0.00016,21.82134]
[1776572282529,39.31,75770.63,122.4,-0.36182,0.00016,21.81489]
[1776572282783,39.31,75779.28,122.4,-0.3604,0.00016,21.78808]
[1776572283867,39.31,75779.28,122.4,-0.3604,0.00016,21.78808]
[1776572284039,39.31,75783.94,122.4,-0.35964,0.00016,21.77346]
[1776572286923,39.31,75778.76,122.4,-0.36048,0.00016,21.78963]
[1776572287332,39.31,75778.76,122.4,-0.36048,0.00016,21.78963]
[1776572287360,39.31,75778.76,122.4,-0.36048,0.00016,21.78963]
[1776572287482,39.31,75778.76,122.4,-0.36048,0.00016,21.78963]
[1776572287953,39.31,75778.39,122.4,-0.36054,0.00016,21.79075]
[1776572287979,39.31,75778.39,122.4,-0.36054,0.00016,21.79075]
[1776572287992,39.31,75778.39,122.4,-0.36054,0.00016,21.79075]
[1776572289568,39.31,75778.01,122.4,-0.3606,0.00016,21.79193]
[1776572289833,39.31,75766.94,122.4,-0.36242,0.00016,21.82623]
[1776572291999,39.31,75765.15,122.4,-0.36272,0.00016,21.83174]
[1776572292035,39.31,75765.15,122.4,-0.36272,0.00016,21.83174]
[1776572292069,39.31,75765.15,122.4,-0.36272,0.00016,21.83174]
[1776572292150,39.31,75765.15,122.4,-0.36272,0.00016,21.83174]
[1776572292177,39.31,75765.15,122.4,-0.36272,0.00016,21.83174]
[1776572292278,39.31,75765.15,122.4,-0.36272,0.00016,21.83174]
[1776572292454,39.31,75762.16,122.4,-0.36321,0.00016,21.84091]
[1776572293016,39.31,75762.16,122.4,-0.36321,0.00016,21.84091]
[1776572293408,39.31,75779.58,122.4,-0.36035,0.00016,21.78719]
[1776572294252,39.31,75779.58,122.4,-0.36035,0.00016,21.78719]
[1776572294270,39.31,75789.13,122.4,-0.3588,0.00016,21.75728]
[1776572295762,39.31,75791.51,122.4,-0.3584,0.00016,21.74971]
[1776572296577,39.31,75791.51,122.4,-0.3584,0.00016,21.74971]
[1776572299041,39.31,75797.2,122.4,-0.35747,0.00016,21.73158]
[1776572299687,39.31,75797.6,122.4,-0.3574,0.00016,21.73027]
[1776572299690,39.31,75797.6,122.4,-0.3574,0.00016,21.73027]
[1776572299850,39.31,75797.6,122.4,-0.3574,0.00016,21.73027]
[1776572300080,39.31,75797.6,122.4,-0.3574,0.00016,21.73027]
[1776572300124,39.31,75797.6,122.4,-0.3574,0.00016,21.73027]
[1776572300596,39.31,75797.6,122.4,-0.3574,0.00016,21.73027]
[1776572300910,39.31,75807.33,122.4,-0.35582,0.00016,21.69912]
[1776572301804,39.31,75807.33,122.4,-0.35582,0.00016,21.69912]
[1776572302496,39.31,75807.33,122.4,-0.35582,0.00016,21.69912]
[1776572303168,39.31,75809.36,122.4,-0.35549,0.00016,21.69258]
[1776572303474,39.31,75809.36,122.4,-0.35549,0.00016,21.69258]
[1776572303590,39.31,75809.36,122.4,-0.35549,0.00016,21.69258]
[1776572303629,39.31,75809.36,122.4,-0.35549,0.00016,21.69258]
[1776572304097,39.31,75806.35,122.4,-0.35598,0.00016,21.70229]
[1776572304121,39.31,75806.35,122.4,-0.35598,0.00016,21.70229]
[1776572304951,39.31,75803.79,122.4,-0.3564,0.00016,21.71051]
[1776572305860,39.31,75800.05,122.4,-0.35701,0.00016,21.72247]
[1776572306527,39.31,75800.05,122.4,-0.35701,0.00016,21.72247]
[1776572306544,39.31,75800.05,122.4,-0.35701,0.00016,21.72247]
[1776572306594,39.31,75800.05,122.4,-0.35701,0.00016,21.72247]
[1776572306557,39.31,75797.82,122.4,-0.35737,0.00016,21.72957]
[1776572310538,39.31,75796.14,122.4,-0.35764,0.00016,21.73492]
[1776572311987,39.31,75783.71,122.4,-0.35965,0.00016,21.77017]
[1776572313360,39.31,75783.71,122.4,-0.35965,0.00016,21.77017]
[1776572313368,39.31,75783.71,122.4,-0.35965,0.00016,21.77017]
[1776572315553,39.31,75781.48,122.4,-0.36001,0.00016,21.77709]
[1776572316388,39.31,75781.6,122.4,-0.35999,0.00016,21.77667]
[1776572321448,39.31,75781.24,122.4,-0.36005,0.00016,21.77776]
[1776572322330,39.3,75779.91,122.4,-0.36026,0.00016,21.78183]
[1776572326744,39.3,75779.6,122.4,-0.36031,0.00016,21.78276]
[1776572329230,39.3,75779.6,122.4,-0.3603,0.00016,21.7826]
[1776572329786,39.29,75779.6,122.4,-0.36028,0.00016,21.78213]
[1776572330113,39.29,75768.01,122.4,-0.36218,0.00016,21.81804]
[1776572332041,39.3,75764.33,122.4,-0.36279,0.00016,21.82942]
[1776572339176,39.3,75767.76,122.4,-0.36224,0.00016,21.81913]
[1776572339910,39.3,75767.76,122.4,-0.36224,0.00016,21.81913]
[1776572345217,39.3,75764.86,122.4,-0.36272,0.00016,21.8282]
[1776572350252,39.3,75763.89,122.4,-0.36289,0.00016,21.83131]
[1776572357608,39.31,75764.97,122.4,-0.36271,0.00016,21.82809]
[1776572368383,39.31,75764.42,122.4,-0.36283,0.00016,21.83027]
[1776572374420,39.32,75763.51,122.4,-0.36297,0.00016,21.82934]
[1776572375962,39.32,75763.51,122.4,-0.36297,0.00016,21.82934]
[1776572376435,39.32,75763.33,122.4,-0.363,0.00016,21.82996]
[1776572381472,39.33,75763.3,122.4,-0.36304,0.00016,21.83076]
[1776572387183,39.34,75762.26,122.4,-0.36323,0.00016,21.83435]
[1776572396577,39.36,75762.16,122.4,-0.36333,0.00016,21.83631]
[1776572397073,39.36,75762.16,122.4,-0.36333,0.00016,21.83631]
[1776572403626,39.38,75758.81,122.4,-0.36392,0.00016,21.84744]
[1776572405812,39.38,75756.76,122.4,-0.36427,0.00016,21.85389]
[1776572407987,39.39,75755.76,122.4,-0.36445,0.00016,21.85715]
[1776572410992,39.39,75755.35,122.4,-0.36453,0.00016,21.85862]
[1776572416717,39.4,75759.15,122.4,-0.36395,0.00016,21.84796]
[1776572417214,39.4,75759.15,122.4,-0.36395,0.00016,21.84796]
[1776572420125,39.41,75759.14,122.4,-0.36395,0.00016,21.84811]
[1776572427795,39.42,75762.06,122.4,-0.36353,0.00016,21.84044]
[1776572428874,39.42,75762.06,122.4,-0.36353,0.00016,21.84044]
[1776572428967,39.43,75763.64,122.4,-0.36328,0.00016,21.83576]
[1776572434844,39.43,75766.05,122.4,-0.36287,0.00016,21.82461]
[1776572439879,39.43,75766.27,122.4,-0.36284,0.00016,21.82401]
[1776572443729,39.43,75766.27,122.4,-0.36284,0.00016,21.82401]
[1776572443757,39.43,75766.27,122.4,-0.36284,0.00016,21.82401]
[1776572443766,39.43,75766.27,122.4,-0.36284,0.00016,21.82401]
[1776572443907,39.43,75766.01,122.4,-0.36288,0.00016,21.82485]
[1776572445333,39.43,75766.01,122.4,-0.36288,0.00016,21.82485]
[1776572450956,39.43,75768.02,122.4,-0.36256,0.00016,21.81883]
[1776572454269,39.43,75768.02,122.4,-0.36256,0.00016,21.81883]
[1776572459654,39.43,75767.64,122.4,-0.36263,0.00016,21.82009]
[1776572466062,39.44,75767.57,122.4,-0.36265,0.00016,21.82047]
[1776572471096,39.44,75767.3,122.4,-0.3627,0.00016,21.8214]
[1776572477599,39.44,75767.26,122.4,-0.3627,0.00016,21.82155]
[1776572477701,39.44,75767.26,122.4,-0.36271,0.00016,21.82163]
[1776572480866,39.44,75767.26,122.4,-0.36271,0.00016,21.82163]
[1776572481179,39.45,75767.51,122.4,-0.36269,0.00016,21.82126]
[1776572487001,39.45,75767.74,122.4,-0.36265,0.00016,21.8206]
[1776572487006,39.45,75767.74,122.4,-0.36265,0.00016,21.8206]
[1776572492332,39.45,75767.74,122.4,-0.36265,0.00016,21.82066]
[1776572497830,39.46,75767.71,122.4,-0.36269,0.00016,21.81781]
[1776572503337,39.47,75765.77,122.4,-0.36304,0.00016,21.82441]
[1776572506728,39.47,75765.77,122.4,-0.36304,0.00016,21.82441]
[1776572512400,39.49,75765.92,122.4,-0.36306,0.00016,21.82483]
[1776572517120,39.5,75767.98,122.4,-0.36274,0.00016,21.81897]
[1776572528513,39.5,75768.02,122.4,-0.36275,0.00016,21.81917]
[1776572539590,39.51,75768.52,122.4,-0.36268,0.00016,21.81794]
[1776572544625,39.51,75768.95,122.4,-0.36262,0.00016,21.81677]
[1776572546317,39.51,75768.95,122.4,-0.36262,0.00016,21.81677]
[1776572546356,39.51,75768.95,122.4,-0.36262,0.00016,21.81677]
[1776572546386,39.51,75768.95,122.4,-0.36262,0.00016,21.81677]
[1776572546409,39.51,75768.95,122.4,-0.36262,0.00016,21.81677]
[1776572546785,39.51,75768.95,122.4,-0.36262,0.00016,21.81677]
[1776572546886,39.51,75775.7,122.4,-0.36152,0.00016,21.79617]
[1776572548206,39.51,75779.52,122.4,-0.3609,0.00016,21.78443]
[1776572548851,39.51,75779.52,122.4,-0.3609,0.00016,21.78443]
[1776572551689,39.51,75780.72,122.4,-0.36071,0.00016,21.78081]
[1776572554852,39.51,75780.65,122.4,-0.36071,0.00016,21.77721]
[1776572554883,39.51,75780.65,122.4,-0.36071,0.00016,21.77721]
[1776572554993,39.51,75781.16,122.4,-0.36063,0.00016,21.77578]
[1776572558740,39.52,75776.42,122.4,-0.36141,0.00016,21.79053]
[1776572565745,39.52,75773.75,122.4,-0.36185,0.00016,21.79882]
[1776572566906,39.52,75773.74,122.4,-0.36186,0.00016,21.79899]
[1776572573039,39.52,75768.02,122.4,-0.3628,0.00016,21.81659]
[1776572573845,39.52,75767.45,122.4,-0.36289,0.00016,21.81844]
[1776572574044,39.52,75767.45,122.4,-0.36289,0.00016,21.81844]
[1776572581902,39.54,75766.44,122.4,-0.36311,0.00016,21.82245]
[1776572594993,39.56,75766.55,122.4,-0.36316,0.00016,21.82361]
[1776572597711,39.56,75766.55,122.4,-0.36316,0.00016,21.82361]
[1776572597812,39.57,75766.55,122.4,-0.36318,0.00016,21.82395]
[1776572603049,39.58,75766.51,122.4,-0.36321,0.00016,21.82456]
[1776572607721,39.58,75766.51,122.4,-0.36321,0.00016,21.82456]
[1776572607823,39.58,75766.51,122.4,-0.36323,0.00016,21.82504]
[1776572613120,39.59,75766.58,122.4,-0.36323,0.00016,21.82147]
[1776572620608,39.59,75766.58,122.4,-0.36323,0.00016,21.82147]
[1776572620709,39.61,75766.51,122.4,-0.36328,0.00016,21.82257]
[1776572627221,39.62,75766.66,122.4,-0.36329,0.00016,21.82268]
[1776572632257,39.62,75769.68,122.4,-0.36282,0.00016,21.814]
[1776572634774,39.63,75769.65,122.4,-0.36283,0.00016,21.81429]
[1776572638228,39.63,75769.51,122.4,-0.36287,0.00016,21.8151]
[1776572638252,39.63,75769.51,122.4,-0.36287,0.00016,21.8151]
[1776572638400,39.63,75769.51,122.4,-0.36287,0.00016,21.8151]
[1776572638422,39.64,75769.15,122.4,-0.36294,0.00016,21.81628]
[1776572639394,39.64,75769.15,122.4,-0.36294,0.00016,21.81628]
[1776572639500,39.64,75769.15,122.4,-0.36294,0.00016,21.81628]
[1776572639520,39.64,75760.43,122.4,-0.36436,0.00016,21.84268]
[1776572640054,39.64,75760.43,122.4,-0.36436,0.00016,21.84268]
[1776572640464,39.64,75760.43,122.4,-0.36436,0.00016,21.84268]
[1776572640468,39.64,75750.58,122.4,-0.36597,0.00016,21.87212]
[1776572641083,39.64,75750.58,122.4,-0.36597,0.00016,21.87212]
[1776572641366,39.64,75750.58,122.4,-0.36597,0.00016,21.87212]
[1776572641750,39.64,75750.58,122.4,-0.36597,0.00016,21.87212]
[1776572646382,39.64,75746.68,122.4,-0.36663,0.00016,21.88394]
[1776572646689,39.64,75746.68,122.4,-0.36663,0.00016,21.88394]
[1776572647159,39.64,75746.68,122.4,-0.36663,0.00016,21.88399]
[1776572648126,39.65,75746.41,122.4,-0.36668,0.00016,21.88484]
[1776572648610,39.65,75746.41,122.4,-0.36668,0.00016,21.88484]
[1776572649280,39.65,75747.34,122.4,-0.36653,0.00016,21.88216]
[1776572649334,39.65,75747.34,122.4,-0.36653,0.00016,21.88216]
[1776572651727,39.65,75752.9,122.4,-0.36562,0.00016,21.86582]
[1776572657432,39.66,75754.84,122.4,-0.36533,0.00016,21.86055]
[1776572662467,39.66,75753.75,122.4,-0.36553,0.00016,21.86414]
[1776572668509,39.67,75753.04,122.4,-0.36566,0.00016,21.86664]
[1776572673539,39.67,75753.0,122.4,-0.36566,0.00016,21.8631]
[1776572680593,39.68,75752.66,122.4,-0.36574,0.00016,21.86461]
[1776572681590,39.68,75752.66,122.4,-0.36574,0.00016,21.86461]
[1776572686635,39.69,75749.91,122.4,-0.36621,0.00016,21.87309]
[1776572695703,39.7,75749.2,122.4,-0.36635,0.00016,21.87567]
[1776572700738,39.7,75749.18,122.4,-0.36637,0.00016,21.87598]
[1776572705772,39.71,75751.95,122.4,-0.36593,0.00016,21.86807]
[1776572710808,39.71,75752.05,122.4,-0.36593,0.00016,21.86805]
[1776572715843,39.71,75752.39,122.4,-0.36588,0.00016,21.86732]
[1776572716804,39.71,75752.39,122.4,-0.36588,0.00016,21.86732]
[1776572725912,39.72,75754.05,122.4,-0.36564,0.00016,21.86295]
[1776572726855,39.72,75754.05,122.4,-0.36564,0.00016,21.86295]
[1776572733969,39.73,75754.01,122.4,-0.36565,0.00016,21.85961]
[1776572736381,39.73,75754.01,122.4,-0.36565,0.00016,21.85961]
[1776572742329,39.73,75754.01,122.4,-0.36566,0.00016,21.85978]
[1776572742371,39.73,75754.01,122.4,-0.36566,0.00016,21.85978]
[1776572745238,39.74,75750.24,122.4,-0.36629,0.00016,21.87131]
[1776572745284,39.74,75750.24,122.4,-0.36629,0.00016,21.87131]
[1776572749727,39.74,75742.57,122.4,-0.36755,0.00016,21.894]
[1776572757134,39.75,75740.15,122.4,-0.36796,0.00016,21.90125]
[1776572760650,39.75,75740.19,122.4,-0.36795,0.00016,21.90116]
[1776572766197,39.75,75743.59,122.4,-0.36741,0.00016,21.89145]
[1776572771232,39.75,75739.42,122.4,-0.3681,0.00016,21.90372]
[1776572776801,39.76,75738.43,122.4,-0.36826,0.00016,21.90667]
[1776572776869,39.76,75738.43,122.4,-0.36826,0.00016,21.90667]
[1776572778283,39.76,75730.98,122.4,-0.36948,0.00016,21.92823]
[1776572784325,39.76,75731.05,122.4,-0.36947,0.00016,21.92803]
[1776572789360,39.76,75735.75,122.4,-0.3687,0.00016,21.91449]
[1776572795478,39.76,75735.53,122.4,-0.36872,0.00016,21.91126]
[1776572802337,39.76,75736.23,122.4,-0.36861,0.00016,21.90936]
[1776572807486,39.76,75736.23,122.4,-0.36862,0.00016,21.90948]
[1776572812780,39.76,75736.3,122.4,-0.36861,0.00016,21.90929]
[1776572814189,39.76,75736.3,122.4,-0.36861,0.00016,21.90937]
[1776572816565,39.76,75731.46,122.4,-0.36941,0.00016,21.92337]
[1776572817426,39.76,75731.24,122.4,-0.36944,0.00016,21.92402]
[1776572818377,39.76,75731.4,122.4,-0.36942,0.00016,21.92357]
[1776572824606,39.77,75731.57,122.4,-0.36939,0.00016,21.92316]
[1776572832664,39.77,75731.42,122.4,-0.36942,0.00016,21.92369]
[1776572838713,39.77,75731.35,122.4,-0.36944,0.00016,21.92398]
[1776572843747,39.77,75731.41,122.4,-0.36943,0.00016,21.92389]
[1776572850797,39.77,75732.29,122.4,-0.3693,0.00016,21.92148]
[1776572855832,39.77,75732.33,122.4,-0.36928,0.00016,21.91756]
[1776572856949,39.77,75732.33,122.4,-0.36928,0.00016,21.91756]
[1776572856956,39.77,75732.33,122.4,-0.36928,0.00016,21.91756]
[1776572858024,39.77,75732.29,122.4,-0.36928,0.00016,21.9177]
[1776572858236,39.77,75732.29,122.4,-0.36928,0.00016,21.9177]
[1776572865193,39.78,75732.32,122.4,-0.36928,0.00016,21.91771]
[1776572865493,39.78,75732.32,122.4,-0.36929,0.00016,21.91777]
[1776572865637,39.78,75732.32,122.4,-0.36929,0.00016,21.91777]
[1776572865767,39.78,75732.32,122.4,-0.36929,0.00016,21.91777]
[1776572865866,39.78,75732.32,122.4,-0.36929,0.00016,21.91777]
[1776572865946,39.78,75732.32,122.4,-0.36929,0.00016,21.91777]
[1776572865965,39.78,75732.32,122.4,-0.36929,0.00016,21.91777]
[1776572866039,39.78,75719.8,122.4,-0.37133,0.00016,21.95351]
[1776572866626,39.78,75719.8,122.4,-0.37133,0.00016,21.95351]
[1776572866673,39.78,75719.8,122.4,-0.37133,0.00016,21.95351]
[1776572866909,39.78,75713.48,122.4,-0.37237,0.00016,21.97132]
[1776572867916,39.78,75707.43,122.4,-0.37336,0.00016,21.98822]
[1776572870251,39.78,75708.01,122.4,-0.37326,0.00016,21.98657]
[1776572870299,39.78,75707.55,122.4,-0.37334,0.00016,21.98783]
[1776572870322,39.78,75707.55,122.4,-0.37334,0.00016,21.98783]
[1776572873526,39.77,75703.03,122.4,-0.37407,0.00016,22.00029]
[1776572878993,39.74,75703.55,122.4,-0.3739,0.00016,21.99716]
[1776572884028,39.74,75703.37,122.4,-0.37392,0.00016,21.9975]
[1776572889405,39.74,75703.38,122.4,-0.37391,0.00016,21.99735]
[1776572890070,39.74,75700.87,122.4,-0.37432,0.00016,22.00424]
[1776572896115,39.73,75699.85,122.4,-0.37448,0.00016,22.00693]
[1776572901038,39.73,75699.85,122.4,-0.37448,0.00016,22.00693]
[1776572901138,39.73,75699.85,122.4,-0.37447,0.00016,22.00682]
[1776572908199,39.73,75700.14,122.4,-0.37441,0.00016,22.00577]
[1776572913249,39.72,75700.28,122.4,-0.37436,0.00016,22.00137]
[1776572914512,39.72,75700.28,122.4,-0.37436,0.00016,22.00133]
[1776572916345,39.72,75700.21,122.4,-0.37437,0.00016,22.00143]
[1776572926324,39.72,75699.96,122.4,-0.37439,0.00016,22.0018]
[1776572936394,39.71,75699.89,122.4,-0.37439,0.00016,22.00169]
[1776572938529,39.71,75701.53,122.4,-0.37412,0.00016,21.99711]
[1776572941109,39.71,75703.61,122.4,-0.37377,0.00016,21.99128]
[1776572941344,39.71,75703.39,122.4,-0.37381,0.00016,21.99185]
[1776572942989,39.71,75703.54,122.4,-0.37378,0.00016,21.99143]
[1776572943088,39.71,75703.54,122.4,-0.37378,0.00016,21.99143]
[1776572944452,39.71,75717.83,122.4,-0.37143,0.00016,21.95125]
[1776572949459,39.7,75720.95,122.4,-0.37092,0.00016,21.94238]
[1776572950695,39.7,75722.76,122.4,-0.37062,0.00016,21.93722]
[1776572955023,39.71,75722.24,122.4,-0.37071,0.00016,21.93874]
[1776572960563,39.71,75721.89,122.4,-0.37077,0.00016,21.93976]
[1776572967582,39.71,75721.18,122.4,-0.37088,0.00016,21.94179]
[1776572969609,39.71,75716.23,122.4,-0.3717,0.00016,21.95583]
[1776572975670,39.71,75720.09,122.4,-0.37104,0.00016,21.94094]
[1776572980706,39.7,75718.49,122.4,-0.3713,0.00016,21.94546]
[1776572985741,39.7,75716.87,122.4,-0.37157,0.00016,21.95]
[1776572994804,39.7,75716.95,122.4,-0.37155,0.00016,21.94968]
[1776572999839,39.7,75717.1,122.4,-0.37152,0.00016,21.9492]
[1776573005882,39.7,75717.24,122.4,-0.37149,0.00016,21.94873]
[1776573010917,39.7,75717.14,122.4,-0.37151,0.00016,21.94895]
[1776573012736,39.7,75715.44,122.4,-0.37179,0.00016,21.95375]
[1776573018973,39.69,75707.9,122.4,-0.37301,0.00016,21.97475]
[1776573024010,39.69,75710.17,122.4,-0.37263,0.00016,21.96822]
[1776573029042,39.69,75712.09,122.4,-0.37231,0.00016,21.96269]
[1776573034078,39.69,75708.71,122.4,-0.37284,0.00016,21.96817]
[1776573037099,39.68,75702.57,122.4,-0.37384,0.00016,21.98521]
[1776573042138,39.68,75702.36,122.4,-0.37387,0.00016,21.98559]
[1776573047173,39.68,75700.89,122.4,-0.3741,0.00016,21.98946]
[1776573053215,39.67,75699.75,122.4,-0.37427,0.00016,21.99236]
[1776573054323,39.67,75699.75,122.4,-0.37427,0.00016,21.99236]
[1776573055354,39.67,75699.68,122.4,-0.37428,0.00016,21.99251]
[1776573061270,39.66,75699.65,122.4,-0.37427,0.00016,21.9923]
[1776573061586,39.66,75699.65,122.4,-0.37427,0.00016,21.9923]
[1776573062278,39.66,75697.7,122.4,-0.37459,0.00016,21.99766]
[1776573064056,39.66,75696.95,122.4,-0.37471,0.00016,21.9997]
[1776573064175,39.66,75696.95,122.4,-0.37471,0.00016,21.9997]
[1776573064260,39.66,75696.95,122.4,-0.37471,0.00016,21.9997]
[1776573065300,39.66,75687.2,122.4,-0.37631,0.00016,22.02639]
[1776573070335,39.66,75687.78,122.4,-0.37621,0.00016,22.02459]
[1776573074387,39.66,75688.01,122.4,-0.37616,0.00016,22.02384]
[1776573074425,39.66,75688.01,122.4,-0.37616,0.00016,22.02384]
[1776573074533,39.65,75685.83,122.4,-0.37652,0.00017,22.02975]
[1776573074650,39.65,75685.83,122.4,-0.37652,0.00017,22.02975]
[1776573074916,39.65,75685.83,122.4,-0.37652,0.00017,22.02975]
[1776573075370,39.66,75678.78,122.4,-0.37769,0.00017,22.04887]
[1776573078621,39.66,75673.63,122.4,-0.37854,0.00017,22.06274]
[1776573082813,39.66,75673.35,122.4,-0.37859,0.00017,22.06351]
[1776573083426,39.66,75668.67,122.4,-0.37936,0.00017,22.07599]
[1776573083709,39.66,75668.67,122.4,-0.37936,0.00017,22.07599]
[1776573089470,39.67,75664.62,122.4,-0.38006,0.00017,22.08715]
[1776573091493,39.67,75658.08,122.4,-0.38113,0.00017,22.10058]
[1776573091567,39.67,75658.08,122.4,-0.38113,0.00017,22.10058]
[1776573091661,39.67,75658.08,122.4,-0.38113,0.00017,22.10058]
[1776573093044,39.67,75653.88,122.4,-0.38183,0.00017,22.11158]
[1776573095862,39.69,75650.68,122.4,-0.38241,0.00017,22.12074]
[1776573098916,39.71,75644.76,122.4,-0.38345,0.00017,22.13696]
[1776573100383,39.72,75644.24,122.4,-0.38356,0.00017,22.13879]
[1776573105708,39.73,75645.52,122.4,-0.38337,0.00017,22.13585]
[1776573110626,39.74,75651.65,122.4,-0.38237,0.00017,22.12028]
[1776573117677,39.74,75651.36,122.4,-0.38243,0.00017,22.12128]
[1776573122712,39.74,75655.25,122.4,-0.38179,0.00017,22.11139]
[1776573126757,39.75,75658.28,122.4,-0.3813,0.00017,22.10363]
[1776573129265,39.75,75662.16,122.4,-0.38066,0.00017,22.09359]
[1776573129280,39.75,75661.98,122.4,-0.3807,0.00017,22.09415]
[1776573134796,39.76,75665.86,122.4,-0.38007,0.00017,22.08418]
[1776573140234,39.76,75665.72,122.4,-0.3801,0.00017,22.08466]
[1776573140327,39.76,75665.72,122.4,-0.3801,0.00017,22.08466]
[1776573140358,39.76,75665.72,122.4,-0.3801,0.00017,22.08466]
[1776573140411,39.76,75665.72,122.4,-0.3801,0.00017,22.08474]
[1776573140713,39.76,75665.72,122.4,-0.3801,0.00017,22.08474]
[1776573140972,39.76,75665.72,122.4,-0.3801,0.00017,22.08474]
[1776573141080,39.76,75665.72,122.4,-0.3801,0.00017,22.08474]
[1776573141172,39.76,75654.3,122.4,-0.38199,0.00017,22.1146]
[1776573141672,39.76,75654.3,122.4,-0.38199,0.00017,22.1146]
[1776573142358,39.76,75654.3,122.4,-0.38199,0.00017,22.1146]
[1776573142361,39.76,75641.86,122.4,-0.38406,0.00017,22.14653]
[1776573145284,39.76,75639.71,122.4,-0.38441,0.00017,22.15201]
[1776573145339,39.76,75639.71,122.4,-0.38441,0.00017,22.15201]
[1776573150008,39.76,75641.23,122.4,-0.38417,0.00017,22.14824]
[1776573151441,39.76,75641.23,122.4,-0.38417,0.00017,22.14826]
[1776573151485,39.76,75641.23,122.4,-0.38417,0.00017,22.14826]
[1776573151488,39.76,75641.23,122.4,-0.38417,0.00017,22.14826]
[1776573151534,39.76,75641.23,122.4,-0.38417,0.00017,22.14826]
[1776573152407,39.77,75641.08,122.4,-0.38418,0.00017,22.14479]
[1776573152609,39.77,75636.26,122.4,-0.38498,0.00017,22.15699]
[1776573152975,39.77,75636.26,122.4,-0.38498,0.00017,22.15699]
[1776573153219,39.77,75636.26,122.4,-0.38498,0.00017,22.15699]
[1776573153230,39.77,75624.61,122.4,-0.38691,0.00017,22.18608]
[1776573154471,39.77,75624.61,122.4,-0.38691,0.00017,22.18608]
[1776573154552,39.77,75624.61,122.4,-0.38691,0.00017,22.18608]
[1776573154546,39.76,75615.1,122.4,-0.38849,0.00017,22.20935]
[1776573156227,39.76,75611.81,122.4,-0.38902,0.00017,22.21714]
[1776573158621,39.74,75610.65,122.4,-0.38917,0.00017,22.2192]
[1776573164411,39.73,75611.19,122.4,-0.38904,0.00017,22.21732]
[1776573170042,39.73,75618.0,122.4,-0.38792,0.00017,22.20079]
[1776573170595,39.73,75618.0,122.4,-0.38792,0.00017,22.20079]
[1776573176087,39.73,75619.99,122.4,-0.38758,0.00017,22.19588]
[1776573182129,39.73,75619.57,122.4,-0.38765,0.00017,22.19692]
[1776573188171,39.73,75619.64,122.4,-0.38764,0.00017,22.19675]
[1776573195332,39.73,75619.93,122.4,-0.38759,0.00017,22.19603]
[1776573202467,39.73,75619.32,122.4,-0.3877,0.00017,22.19755]
[1776573202497,39.73,75619.32,122.4,-0.3877,0.00017,22.19755]
[1776573202577,39.73,75619.32,122.4,-0.3877,0.00017,22.19755]
[1776573202772,39.73,75619.29,122.4,-0.3877,0.00017,22.19763]
[1776573202991,39.73,75619.29,122.4,-0.3877,0.00017,22.19763]
[1776573203278,39.73,75628.93,122.4,-0.3861,0.00017,22.17375]
[1776573204157,39.73,75628.93,122.4,-0.3861,0.00017,22.17375]
[1776573204285,39.73,75634.67,122.4,-0.38515,0.00017,22.15937]
[1776573209506,39.73,75634.61,122.4,-0.38517,0.00017,22.15975]
[1776573209552,39.73,75634.61,122.4,-0.38517,0.00017,22.15975]
[1776573209577,39.73,75634.61,122.4,-0.38517,0.00017,22.15975]
[1776573209624,39.73,75634.61,122.4,-0.38517,0.00017,22.15975]
[1776573209705,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573209737,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573209809,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573209840,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573209843,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573209874,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573210010,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573210202,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573210544,39.74,75634.61,122.4,-0.38519,0.00017,22.16011]
[1776573210625,39.74,75664.32,122.4,-0.38028,0.00017,22.08382]
[1776573210676,39.74,75664.32,122.4,-0.38028,0.00017,22.08382]
[1776573211072,39.74,75664.32,122.4,-0.38028,0.00017,22.08382]
[1776573211182,39.74,75664.32,122.4,-0.38028,0.00017,22.08382]
[1776573211333,39.74,75676.18,122.4,-0.3783,0.00016,22.04848]
[1776573211713,39.74,75676.18,122.4,-0.3783,0.00016,22.04848]
[1776573211854,39.74,75676.18,122.4,-0.3783,0.00016,22.04848]
[1776573212341,39.74,75675.12,122.4,-0.37848,0.00017,22.05132]
[1776573216765,39.74,75672.71,122.4,-0.37887,0.00017,22.05774]
[1776573216866,39.74,75672.71,122.4,-0.37887,0.00017,22.05773]
[1776573220015,39.74,75672.64,122.4,-0.37887,0.00017,22.05775]
[1776573220032,39.74,75672.64,122.4,-0.37887,0.00017,22.05775]
[1776573220397,39.74,75672.71,122.4,-0.37886,0.00017,22.05747]
[1776573220803,39.74,75672.71,122.4,-0.37886,0.00017,22.05747]
[1776573226251,39.74,75669.49,122.4,-0.37939,0.00017,22.06595]
[1776573231483,39.73,75667.51,122.4,-0.37971,0.00017,22.07109]
[1776573232790,39.73,75667.18,122.4,-0.37976,0.00017,22.07194]
[1776573233497,39.73,75667.28,122.4,-0.37974,0.00017,22.07166]
[1776573235859,39.73,75667.28,122.4,-0.37975,0.00017,22.07172]
[1776573237210,39.74,75667.28,122.4,-0.37975,0.00017,22.07183]
[1776573237394,39.74,75667.28,122.4,-0.37975,0.00017,22.07183]
[1776573237512,39.74,75667.28,122.4,-0.37975,0.00017,22.07183]
[1776573237537,39.74,75667.28,122.4,-0.37975,0.00017,22.07183]
[1776573237586,39.74,75667.28,122.4,-0.37975,0.00017,22.07183]
[1776573237635,39.75,75658.79,122.4,-0.38119,0.00017,22.09467]
[1776573238167,39.75,75658.79,122.4,-0.38119,0.00017,22.09467]
[1776573238268,39.75,75658.79,122.4,-0.38119,0.00017,22.09467]
[1776573238499,39.75,75658.79,122.4,-0.38119,0.00017,22.09467]
[1776573238538,39.75,75646.82,122.4,-0.38317,0.00017,22.12564]
[1776573239151,39.75,75646.82,122.4,-0.38317,0.00017,22.12564]
[1776573239269,39.75,75646.82,122.4,-0.38317,0.00017,22.12564]
[1776573239462,39.75,75646.82,122.4,-0.38317,0.00017,22.12564]
[1776573242084,39.75,75644.79,122.4,-0.38351,0.00017,22.13087]
[1776573244430,39.75,75644.93,122.4,-0.38349,0.00017,22.13055]
[1776573244499,39.75,75644.93,122.4,-0.38349,0.00017,22.13055]
[1776573249615,39.75,75644.79,122.4,-0.38352,0.00017,22.13099]
[1776573249952,39.75,75644.79,122.4,-0.38352,0.00017,22.13099]
[1776573249959,39.75,75644.79,122.4,-0.38352,0.00017,22.13099]
[1776573252037,39.75,75648.67,122.4,-0.38288,0.00017,22.1211]
[1776573252055,39.75,75648.67,122.4,-0.38288,0.00017,22.1211]
[1776573257671,39.78,75655.84,122.4,-0.38176,0.00017,22.10385]
[1776573262706,39.79,75655.44,122.4,-0.38184,0.00017,22.10503]
[1776573270115,39.79,75655.59,122.4,-0.38182,0.00017,22.10473]
[1776573270469,39.79,75655.59,122.4,-0.38182,0.00017,22.10473]
[1776573270545,39.79,75655.41,122.4,-0.38185,0.00017,22.10532]
[1776573271611,39.79,75662.67,122.4,-0.38064,0.00017,22.08256]
[1776573271769,39.79,75669.06,122.4,-0.37958,0.00017,22.06576]
[1776573273784,39.8,75662.3,122.4,-0.38072,0.00017,22.08383]
[1776573275262,39.8,75662.3,122.4,-0.38072,0.00017,22.08383]
[1776573275321,39.8,75662.3,122.4,-0.38072,0.00017,22.08383]
[1776573275329,39.8,75662.3,122.4,-0.38072,0.00017,22.08383]
[1776573275589,39.8,75662.3,122.4,-0.38072,0.00017,22.08383]
[1776573275690,39.8,75659.96,122.4,-0.38112,0.00017,22.09022]
[1776573277961,39.8,75659.14,122.4,-0.38126,0.00017,22.09239]
[1776573277982,39.81,75658.57,122.4,-0.38135,0.00017,22.09393]
[1776573283472,39.81,75662.15,122.4,-0.38076,0.00017,22.08461]
[1776573283573,39.81,75662.15,122.4,-0.38076,0.00017,22.08463]
[1776573285355,39.81,75659.0,122.4,-0.38129,0.00017,22.09287]
[1776573285469,39.81,75659.0,122.4,-0.38129,0.00017,22.09287]
[1776573287362,39.81,75653.0,122.4,-0.38228,0.00017,22.10846]
[1776573287432,39.81,75653.0,122.4,-0.38228,0.00017,22.10846]
[1776573287460,39.81,75653.0,122.4,-0.38228,0.00017,22.10846]
[1776573287556,39.81,75653.0,122.4,-0.38228,0.00017,22.10846]
[1776573287707,39.81,75649.67,122.4,-0.38283,0.00017,22.11704]
[1776573289893,39.81,75654.65,122.4,-0.38201,0.00017,22.10422]
[1776573289933,39.81,75654.65,122.4,-0.38201,0.00017,22.10422]
[1776573289960,39.81,75654.65,122.4,-0.38201,0.00017,22.10422]
[1776573289973,39.81,75654.65,122.4,-0.38201,0.00017,22.10422]
[1776573294253,39.81,75659.2,122.4,-0.38126,0.00017,22.09246]
[1776573294272,39.81,75659.08,122.4,-0.38128,0.00017,22.09281]
[1776573295940,39.81,75653.13,122.4,-0.38227,0.00017,22.10824]
[1776573300975,39.81,75654.17,122.4,-0.3821,0.00017,22.10567]
[1776573302775,39.81,75653.96,122.4,-0.38214,0.00017,22.10623]
[1776573306450,39.81,75650.59,122.4,-0.3827,0.00017,22.11496]
[1776573306569,39.81,75650.59,122.4,-0.3827,0.00017,22.11496]
[1776573311387,39.82,75654.75,122.4,-0.38201,0.00017,22.10434]
[1776573317726,39.82,75650.34,122.4,-0.38275,0.00017,22.1158]
[1776573327159,39.82,75648.74,122.4,-0.38302,0.00017,22.12008]
[1776573332194,39.83,75648.14,122.4,-0.38311,0.00017,22.11781]
[1776573337229,39.83,75648.32,122.4,-0.38309,0.00017,22.11743]
[1776573340789,39.83,75648.14,122.4,-0.38312,0.00017,22.1179]
[1776573342806,39.83,75648.14,122.4,-0.38312,0.00017,22.11793]
[1776573343474,39.83,75648.14,122.4,-0.38312,0.00017,22.11793]
[1776573349689,39.83,75643.42,122.4,-0.3839,0.00017,22.13006]
[1776573355355,39.83,75646.96,122.4,-0.38332,0.00017,22.12114]
[1776573358873,39.83,75647.11,122.4,-0.3833,0.00017,22.12081]
[1776573364418,39.84,75646.99,122.4,-0.38333,0.00017,22.12121]
[1776573367253,39.84,75647.0,122.4,-0.38333,0.00017,22.1212]
[1776573367261,39.84,75647.0,122.4,-0.38333,0.00017,22.1212]
[1776573367433,39.84,75647.0,122.4,-0.38333,0.00017,22.1212]
[1776573373903,39.84,75652.68,122.4,-0.3824,0.00017,22.10678]
[1776573374107,39.84,75652.68,122.4,-0.3824,0.00017,22.10678]
[1776573374172,39.84,75652.68,122.4,-0.3824,0.00017,22.10678]
[1776573374529,39.84,75652.68,122.4,-0.3824,0.00017,22.10678]
[1776573374706,39.84,75652.68,122.4,-0.3824,0.00017,22.10678]
[1776573374808,39.84,75664.1,122.4,-0.38051,0.00016,22.07723]
[1776573374865,39.84,75664.1,122.4,-0.38051,0.00016,22.07723]
[1776573375105,39.84,75664.1,122.4,-0.38051,0.00016,22.07723]
[1776573375176,39.84,75664.1,122.4,-0.38051,0.00016,22.07723]
[1776573375235,39.84,75664.1,122.4,-0.38051,0.00016,22.07723]
[1776573375248,39.84,75664.1,122.4,-0.38051,0.00016,22.07723]
[1776573375495,39.84,75676.21,122.4,-0.37852,0.00016,22.04523]
[1776573375850,39.84,75676.21,122.4,-0.37852,0.00016,22.04523]
[1776573375973,39.84,75676.21,122.4,-0.37852,0.00016,22.04523]
[1776573376760,39.84,75676.21,122.4,-0.37852,0.00016,22.04523]
[1776573376502,39.84,75682.16,122.4,-0.37753,0.00016,22.02923]
[1776573377526,39.84,75682.16,122.4,-0.37753,0.00016,22.02923]
[1776573377538,39.84,75684.21,122.4,-0.37719,0.00016,22.02372]
[1776573381703,39.84,75688.91,122.4,-0.37642,0.00016,22.01103]
[1776573381791,39.84,75688.94,122.4,-0.37642,0.00016,22.01096]
[1776573384463,39.83,75688.28,122.4,-0.37652,0.00016,22.01259]
[1776573384558,39.83,75688.51,122.4,-0.37648,0.00016,22.01189]
[1776573385584,39.83,75688.51,122.4,-0.37648,0.00016,22.01189]
[1776573385715,39.83,75688.51,122.4,-0.37648,0.00016,22.01189]
[1776573385796,39.83,75685.78,122.4,-0.37692,0.00016,22.01923]
[1776573391607,39.82,75689.69,122.4,-0.37624,0.00016,22.00431]
[1776573393094,39.82,75689.55,122.4,-0.37626,0.00016,22.00462]
[1776573393621,39.82,75683.87,122.4,-0.37719,0.00016,22.01992]
[1776573395666,39.82,75681.01,122.4,-0.37766,0.00016,22.02755]
[1776573395670,39.82,75681.01,122.4,-0.37766,0.00016,22.02755]
[1776573395725,39.82,75681.01,122.4,-0.37766,0.00016,22.02755]
[1776573396407,39.82,75680.58,122.4,-0.37772,0.00016,22.02864]
[1776573397456,39.82,75676.7,122.4,-0.37836,0.00016,22.03902]
[1776573402685,39.82,75674.0,122.4,-0.3788,0.00016,22.04615]
[1776573407720,39.82,75673.75,122.4,-0.37884,0.00016,22.04674]
[1776573410892,39.81,75670.75,122.4,-0.37933,0.00016,22.05464]
[1776573411067,39.81,75670.75,122.4,-0.37933,0.00016,22.05464]
[1776573411074,39.81,75670.75,122.4,-0.37933,0.00016,22.05464]
[1776573415647,39.81,75671.37,122.4,-0.37922,0.00016,22.0529]
[1776573416115,39.81,75669.95,122.4,-0.37946,0.00016,22.05664]
[1776573421426,39.81,75672.63,122.4,-0.37901,0.00016,22.04943]
[1776573421865,39.81,75676.58,122.4,-0.37836,0.00016,22.03891]
[1776573425005,39.81,75678.69,122.4,-0.37801,0.00016,22.03324]
[1776573426315,39.81,75678.69,122.4,-0.37801,0.00016,22.03323]
[1776573426352,39.81,75678.69,122.4,-0.37801,0.00016,22.03323]
[1776573426386,39.81,75678.69,122.4,-0.37801,0.00016,22.03323]
[1776573426415,39.81,75678.69,122.4,-0.37801,0.00016,22.03323]
[1776573427042,39.81,75678.69,122.4,-0.37801,0.00016,22.03322]
[1776573428308,39.81,75679.53,122.4,-0.37787,0.00016,22.03097]
[1776573430529,39.81,75685.03,122.4,-0.37696,0.00016,22.01618]
[1776573434703,39.81,75685.6,122.4,-0.37687,0.00016,22.01464]
[1776573435527,39.81,75685.6,122.4,-0.37687,0.00016,22.01466]
[1776573437933,39.81,75676.03,122.4,-0.37845,0.00016,22.04034]
[1776573440218,39.81,75675.31,122.4,-0.37856,0.00016,22.04223]
[1776573440255,39.81,75675.31,122.4,-0.37856,0.00016,22.04223]
[1776573441981,39.81,75682.05,122.4,-0.37745,0.00016,22.02414]
[1776573444555,39.81,75682.41,122.4,-0.37739,0.00016,22.02317]
[1776573450041,39.81,75681.5,122.4,-0.37754,0.00016,22.02559]
[1776573455076,39.81,75683.2,122.4,-0.37724,0.00016,22.01712]
[1776573460110,39.81,75681.18,122.4,-0.37757,0.00016,22.02255]
[1776573466153,39.81,75680.77,122.4,-0.37764,0.00016,22.02363]
[1776573473898,39.81,75679.67,122.4,-0.37782,0.00016,22.02656]
[1776573473979,39.81,75679.67,122.4,-0.37782,0.00016,22.02656]
[1776573473990,39.81,75679.67,122.4,-0.37782,0.00016,22.02656]
[1776573482265,39.8,75670.99,122.4,-0.37924,0.00016,22.04954]
[1776573487300,39.8,75670.17,122.4,-0.37937,0.00017,22.05161]
[1776573492334,39.8,75669.68,122.4,-0.37945,0.00017,22.05281]
[1776573499796,39.8,75668.63,122.4,-0.37962,0.00017,22.05553]
[1776573500838,39.8,75665.32,122.4,-0.38016,0.00017,22.06417]
[1776573500939,39.79,75663.65,122.4,-0.38043,0.00017,22.06853]
[1776573503462,39.8,75662.76,122.4,-0.38058,0.00017,22.07091]
[1776573506253,39.8,75660.78,122.4,-0.38092,0.00017,22.07629]
[1776573511468,39.81,75653.34,122.4,-0.38215,0.00017,22.09196]
[1776573516503,39.81,75655.92,122.4,-0.38173,0.00017,22.08548]
[1776573518572,39.81,75658.94,122.4,-0.38124,0.00017,22.07768]
[1776573518578,39.81,75660.24,122.4,-0.38103,0.00017,22.07434]
[1776573521362,39.81,75663.17,122.4,-0.38055,0.00017,22.06677]
[1776573521833,39.81,75663.17,122.4,-0.38055,0.00017,22.06677]
[1776573523419,39.81,75663.17,122.4,-0.38055,0.00017,22.06682]
[1776573531608,39.82,75665.74,122.4,-0.38015,0.00017,22.06054]
[1776573538657,39.83,75665.87,122.4,-0.38015,0.00017,22.06054]
[1776573543692,39.84,75663.7,122.4,-0.38052,0.00017,22.06646]
[1776573548727,39.84,75663.3,122.4,-0.3806,0.00017,22.06774]
[1776573556783,39.85,75663.26,122.4,-0.38063,0.00017,22.06822]
[1776573561818,39.86,75662.38,122.4,-0.38079,0.00017,22.07076]
[1776573562215,39.86,75662.38,122.4,-0.38079,0.00017,22.07076]
[1776573562221,39.86,75662.38,122.4,-0.38079,0.00017,22.07076]
[1776573565500,39.86,75670.32,122.4,-0.37949,0.00016,22.05009]
[1776573565510,39.86,75670.32,122.4,-0.37949,0.00016,22.05009]
[1776573565846,39.86,75669.62,122.4,-0.3796,0.00016,22.05199]
[1776573567204,39.86,75668.14,122.4,-0.37985,0.00016,22.05596]
[1776573567860,39.86,75668.1,122.4,-0.37986,0.00016,22.05613]
[1776573572895,39.87,75669.41,122.4,-0.37964,0.00016,22.04901]
[1776573574373,39.87,75669.43,122.4,-0.37964,0.00016,22.049]
[1776573574866,39.87,75669.43,122.4,-0.37964,0.00016,22.049]
[1776573580951,39.87,75670.04,122.4,-0.37954,0.00016,22.04738]
[1776573585987,39.87,75670.07,122.4,-0.37953,0.00016,22.04725]
[1776573586574,39.87,75670.07,122.4,-0.37953,0.00016,22.04725]
[1776573589457,39.87,75670.0,122.4,-0.37954,0.00016,22.0474]
[1776573590864,39.87,75666.11,122.4,-0.38018,0.00016,22.05762]
[1776573591021,39.87,75662.64,122.4,-0.38075,0.00016,22.06667]
[1776573592189,39.87,75661.48,122.4,-0.38095,0.00017,22.06975]
[1776573598071,39.87,75660.97,122.4,-0.38105,0.00017,22.0714]
[1776573604131,39.88,75657.13,122.4,-0.3817,0.00017,22.08156]
[1776573604142,39.88,75657.13,122.4,-0.3817,0.00017,22.08156]
[1776573605772,39.88,75657.13,122.4,-0.3817,0.00017,22.08165]
[1776573605927,39.88,75657.13,122.4,-0.3817,0.00017,22.08165]
[1776573606017,39.88,75657.13,122.4,-0.3817,0.00017,22.08165]
[1776573606012,39.88,75651.01,122.4,-0.38272,0.00017,22.09748]
[1776573606887,39.88,75651.01,122.4,-0.38272,0.00017,22.09748]
[1776573606895,39.88,75651.01,122.4,-0.38272,0.00017,22.09748]
[1776573606920,39.88,75651.01,122.4,-0.38272,0.00017,22.09748]
[1776573607936,39.88,75647.34,122.4,-0.38332,0.00017,22.10689]
[1776573608037,39.88,75653.06,122.4,-0.38238,0.00017,22.09228]
[1776573610185,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610272,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610339,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610452,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610523,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610545,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610576,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610598,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610621,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610636,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610723,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610818,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573610933,39.88,75657.5,122.4,-0.38165,0.00017,22.08086]
[1776573611241,39.88,75656.57,122.4,-0.3818,0.00017,22.0833]
[1776573611539,39.88,75656.57,122.4,-0.3818,0.00017,22.0833]
[1776573611602,39.88,75656.57,122.4,-0.3818,0.00017,22.0833]
[1776573612022,39.88,75656.57,122.4,-0.3818,0.00017,22.0833]
[1776573611643,39.89,75606.25,122.4,-0.39014,0.00017,22.20848]
[1776573612258,39.89,75606.25,122.4,-0.39014,0.00017,22.20848]
[1776573612677,39.89,75606.25,122.4,-0.39014,0.00017,22.20848]
[1776573612842,39.89,75606.25,122.4,-0.39014,0.00017,22.20848]
[1776573613018,39.89,75606.25,122.4,-0.39014,0.00017,22.20848]
[1776573613004,39.88,75569.23,122.4,-0.39631,0.00017,22.29422]
[1776573613114,39.88,75569.23,122.4,-0.39631,0.00017,22.29422]
[1776573613268,39.88,75569.23,122.4,-0.39631,0.00017,22.29422]
[1776573613829,39.88,75569.23,122.4,-0.39631,0.00017,22.29422]
[1776573613866,39.88,75569.23,122.4,-0.39631,0.00017,22.29422]
[1776573613870,39.88,75539.95,122.4,-0.40121,0.00017,22.3583]
[1776573614839,39.88,75539.95,122.4,-0.40121,0.00017,22.3583]
[1776573615425,39.88,75536.56,122.4,-0.40178,0.00017,22.3655]
[1776573615524,39.88,75536.56,122.4,-0.40178,0.00017,22.3655]
[1776573615789,39.88,75524.31,122.4,-0.40383,0.00017,22.39106]
[1776573616219,39.88,75516.64,122.4,-0.40512,0.00017,22.4068]
[1776573620252,39.88,75514.17,122.4,-0.40553,0.00017,22.41175]
[1776573620790,39.88,75514.17,122.4,-0.40553,0.00017,22.41175]
[1776573620883,39.88,75517.1,122.4,-0.40503,0.00017,22.40575]
[1776573621937,39.88,75517.1,122.4,-0.40503,0.00017,22.40575]
[1776573622327,39.88,75520.94,122.4,-0.40439,0.00017,22.39793]
[1776573622394,39.88,75516.26,122.4,-0.40518,0.00017,22.4075]
[1776573625853,39.88,75518.83,122.4,-0.40474,0.00017,22.40222]
[1776573628767,39.86,75516.81,122.4,-0.40505,0.00017,22.40589]
[1776573628785,39.86,75516.81,122.4,-0.40505,0.00017,22.40589]
[1776573630539,39.85,75516.62,122.4,-0.40506,0.00017,22.406]
[1776573630648,39.85,75516.62,122.4,-0.40506,0.00017,22.406]
[1776573630760,39.85,75516.62,122.4,-0.40506,0.00017,22.406]
[1776573630920,39.85,75516.62,122.4,-0.40506,0.00017,22.406]
[1776573630938,39.84,75516.88,122.4,-0.405,0.00017,22.40521]
[1776573631626,39.84,75516.88,122.4,-0.405,0.00017,22.40521]
[1776573632033,39.84,75506.9,122.4,-0.40666,0.00017,22.42157]
[1776573633031,39.84,75506.9,122.4,-0.40666,0.00017,22.42157]
[1776573633037,39.84,75493.31,122.4,-0.40894,0.00017,22.44823]
[1776573633481,39.84,75493.31,122.4,-0.40894,0.00017,22.44823]
[1776573633529,39.84,75483.94,122.4,-0.41053,0.00017,22.46631]
[1776573634390,39.84,75483.94,122.4,-0.41053,0.00017,22.46631]
[1776573634601,39.84,75483.94,122.4,-0.41053,0.00017,22.46631]
[1776573634690,39.84,75476.43,122.4,-0.41179,0.00017,22.48053]
[1776573635630,39.84,75476.43,122.4,-0.41179,0.00017,22.48053]
[1776573635692,39.84,75476.43,122.4,-0.41179,0.00017,22.48053]
[1776573635718,39.85,75463.13,122.4,-0.41407,0.00017,22.50551]
[1776573636927,39.85,75463.13,122.4,-0.41407,0.00017,22.50551]
[1776573637002,39.85,75463.13,122.4,-0.41407,0.00017,22.50551]
[1776573637080,39.87,75458.58,122.4,-0.41487,0.00017,22.51413]
[1776573637090,39.87,75458.58,122.4,-0.41487,0.00017,22.51413]
[1776573637094,39.87,75458.58,122.4,-0.41487,0.00017,22.51413]
[1776573637185,39.87,75458.58,122.4,-0.41487,0.00017,22.51413]
[1776573638544,39.87,75457.69,122.4,-0.41502,0.00017,22.51573]
[1776573638551,39.87,75457.69,122.4,-0.41502,0.00017,22.51573]
[1776573640997,39.88,75462.92,122.4,-0.41416,0.00017,22.50659]
[1776573641001,39.88,75469.63,122.4,-0.41303,0.00017,22.49429]
[1776573641404,39.88,75475.96,122.4,-0.41196,0.00017,22.48251]
[1776573644290,39.88,75477.55,122.4,-0.41169,0.00017,22.47949]
[1776573645046,39.88,75477.55,122.4,-0.41169,0.00017,22.47949]
[1776573648409,39.88,75478.9,122.4,-0.41145,0.00017,22.47686]
[1776573648477,39.88,75478.9,122.4,-0.41145,0.00017,22.47686]
[1776573648562,39.88,75479.14,122.4,-0.41141,0.00017,22.47639]
[1776573649866,39.88,75479.14,122.4,-0.41141,0.00017,22.47639]
[1776573649967,39.88,75486.25,122.4,-0.41021,0.00017,22.46291]
[1776573651574,39.88,75491.72,122.4,-0.40929,0.00017,22.45237]
[1776573653129,39.88,75496.22,122.4,-0.40853,0.00017,22.44361]
[1776573653535,39.88,75496.22,122.4,-0.40853,0.00017,22.44361]
[1776573659709,39.88,75491.66,122.4,-0.4093,0.00017,22.4525]
[1776573659991,39.88,75491.66,122.4,-0.4093,0.00017,22.4525]
[1776573660014,39.88,75491.66,122.4,-0.4093,0.00017,22.4525]
[1776573661773,39.88,75492.46,122.4,-0.40917,0.00017,22.45095]
[1776573661789,39.88,75493.04,122.4,-0.40907,0.00017,22.4498]
[1776573666580,39.87,75499.5,122.4,-0.40797,0.00017,22.43711]
[1776573669994,39.87,75503.75,122.4,-0.40726,0.00017,22.42867]
[1776573672309,39.87,75504.09,122.4,-0.4072,0.00017,22.42798]
[1776573674429,39.87,75507.39,122.4,-0.40664,0.00017,22.42138]
[1776573674636,39.87,75506.35,122.4,-0.40682,0.00017,22.42346]
[1776573679671,39.87,75501.87,122.4,-0.40757,0.00017,22.43242]
[1776573681167,39.87,75502.14,122.4,-0.40753,0.00017,22.4319]
[1776573681685,39.87,75503.92,122.4,-0.40723,0.00017,22.42837]
[1776573686720,39.87,75506.47,122.4,-0.4068,0.00017,22.42326]
[1776573687191,39.87,75506.47,122.4,-0.4068,0.00017,22.42326]
[1776573687205,39.87,75506.47,122.4,-0.4068,0.00017,22.42326]
[1776573687727,39.87,75506.13,122.4,-0.40686,0.00017,22.42394]
[1776573690790,39.87,75507.15,122.4,-0.40668,0.00017,22.4219]
[1776573690860,39.87,75506.66,122.4,-0.40677,0.00017,22.42288]
[1776573693140,39.87,75506.6,122.4,-0.40676,0.00017,22.41918]
[1776573695940,39.87,75507.91,122.4,-0.40654,0.00017,22.41654]
[1776573696038,39.87,75507.76,122.4,-0.40657,0.00017,22.41684]
[1776573697454,39.87,75507.76,122.4,-0.40657,0.00017,22.41684]
[1776573697797,39.87,75508.95,122.4,-0.40637,0.00017,22.41445]
[1776573700751,39.87,75510.1,122.4,-0.40617,0.00017,22.41213]
[1776573700788,39.87,75510.1,122.4,-0.40617,0.00017,22.41213]
[1776573700877,39.87,75510.1,122.4,-0.40617,0.00017,22.41213]
[1776573700897,39.87,75510.1,122.4,-0.40617,0.00017,22.41213]
[1776573701062,39.87,75510.1,122.4,-0.40617,0.00017,22.41213]
[1776573701128,39.87,75510.1,122.4,-0.40617,0.00017,22.41213]
[1776573701103,39.87,75516.65,122.4,-0.40507,0.00017,22.39885]
[1776573701180,39.87,75516.65,122.4,-0.40507,0.00017,22.39885]
[1776573701659,39.87,75516.65,122.4,-0.40507,0.00017,22.39885]
[1776573701771,39.87,75516.65,122.4,-0.40507,0.00017,22.39885]
[1776573701882,39.87,75516.65,122.4,-0.40507,0.00017,22.39885]
[1776573702068,39.87,75536.86,122.4,-0.40167,0.00017,22.35684]
[1776573702725,39.87,75536.86,122.4,-0.40167,0.00017,22.35684]
[1776573702859,39.87,75536.86,122.4,-0.40167,0.00017,22.35684]
[1776573702869,39.87,75550.0,122.4,-0.39947,0.00017,22.32867]
[1776573704227,39.89,75549.39,122.4,-0.3996,0.00017,22.33041]
[1776573705114,39.89,75549.39,122.4,-0.3996,0.00017,22.33041]
[1776573707654,39.89,75549.49,122.4,-0.39959,0.00017,22.33032]
[1776573713092,39.9,75555.99,122.4,-0.39852,0.00017,22.31636]
[1776573713173,39.9,75555.99,122.4,-0.39852,0.00017,22.31636]
[1776573713913,39.9,75550.11,122.4,-0.39951,0.00017,22.32927]
[1776573717437,39.9,75545.53,122.4,-0.40028,0.00017,22.33926]
[1776573719694,39.9,75543.24,122.4,-0.40067,0.00017,22.34423]
[1776573720962,39.91,75532.84,122.4,-0.40242,0.00017,22.36633]
[1776573721579,39.91,75532.84,122.4,-0.40242,0.00017,22.36633]
[1776573723759,39.91,75534.29,122.4,-0.40218,0.00017,22.36331]
[1776573724318,39.91,75539.39,122.4,-0.40132,0.00017,22.35254]
[1776573728012,39.91,75548.0,122.4,-0.39989,0.00017,22.33419]
[1776573733045,39.92,75553.06,122.4,-0.39905,0.00017,22.32338]
[1776573733615,39.92,75553.06,122.4,-0.39905,0.00017,22.32338]
[1776573738797,39.92,75556.47,122.4,-0.39849,0.00017,22.31612]
[1776573739832,39.92,75557.65,122.4,-0.3983,0.00017,22.31357]
[1776573740089,39.92,75557.65,122.4,-0.3983,0.00017,22.31357]
[1776573743230,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573743259,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573743271,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573743289,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573743496,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573743558,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573743748,39.93,75558.26,122.4,-0.39821,0.00017,22.31239]
[1776573744123,39.93,75566.95,122.4,-0.39676,0.00017,22.29318]
[1776573750165,39.94,75568.98,122.4,-0.39644,0.00017,22.28897]
[1776573751283,39.94,75569.32,122.4,-0.39638,0.00017,22.28443]
[1776573754514,39.94,75565.44,122.4,-0.39703,0.00017,22.29324]
[1776573755200,39.95,75568.41,122.4,-0.39654,0.00017,22.28665]
[1776573760234,39.95,75573.17,122.4,-0.39576,0.00017,22.2762]
[1776573765269,39.96,75575.46,122.4,-0.39539,0.00017,22.27126]
[1776573768261,39.96,75575.46,122.4,-0.39539,0.00017,22.27126]
[1776573768291,39.96,75574.74,122.4,-0.39552,0.00017,22.27303]
[1776573773326,39.97,75572.05,122.4,-0.39599,0.00017,22.27935]
[1776573778361,39.98,75571.09,122.4,-0.39616,0.00017,22.28174]
[1776573782389,39.98,75563.75,122.4,-0.3974,0.00017,22.29827]
[1776573784612,39.98,75563.99,122.4,-0.39736,0.00017,22.29777]
[1776573784662,39.98,75563.96,122.4,-0.39737,0.00017,22.29787]
[1776573786419,39.99,75573.44,122.4,-0.39579,0.00017,22.27676]
[1776573787318,39.99,75573.44,122.4,-0.39579,0.00017,22.27676]
[1776573787425,39.99,75575.33,122.4,-0.39548,0.00017,22.27254]
[1776573792460,40.0,75575.98,122.4,-0.39539,0.00017,22.27132]
[1776573797495,40.0,75575.41,122.4,-0.3955,0.00017,22.27286]
[1776573801093,40.0,75575.41,122.4,-0.3955,0.00017,22.27286]
[1776573801194,40.01,75575.41,122.4,-0.39551,0.00017,22.27305]
[1776573806557,40.01,75575.18,122.4,-0.39556,0.00017,22.27376]
[1776573809749,40.02,75575.34,122.4,-0.39554,0.00017,22.27347]
[1776573809816,40.02,75575.34,122.4,-0.39554,0.00017,22.27351]
[1776573815621,40.02,75570.75,122.4,-0.39631,0.00017,22.28021]
[1776573821663,40.03,75568.41,122.4,-0.39671,0.00017,22.28566]
[1776573826698,40.03,75565.14,122.4,-0.39727,0.00017,22.29307]
[1776573828309,40.03,75565.14,122.4,-0.39727,0.00017,22.29307]
[1776573828324,40.03,75565.14,122.4,-0.39727,0.00017,22.29307]
[1776573829718,40.04,75557.73,122.4,-0.39851,0.00017,22.30945]
[1776573834866,40.04,75556.95,122.4,-0.39864,0.00017,22.31121]
[1776573836119,40.04,75557.06,122.4,-0.39863,0.00017,22.31102]
[1776573841803,40.04,75555.34,122.4,-0.39892,0.00017,22.31486]
[1776573848852,40.05,75556.56,122.4,-0.39872,0.00017,22.3123]
[1776573858922,40.05,75556.52,122.4,-0.39874,0.00017,22.31254]
[1776573859457,40.05,75556.52,122.4,-0.39874,0.00017,22.31254]
[1776573859875,40.05,75556.52,122.4,-0.39874,0.00017,22.31254]
[1776573862431,40.05,75550.11,122.4,-0.39981,0.00017,22.32646]
[1776573867984,40.05,75546.66,122.4,-0.40039,0.00017,22.33388]
[1776573873023,40.05,75545.87,122.4,-0.40051,0.00017,22.33176]
[1776573878060,40.05,75544.72,122.4,-0.4007,0.00017,22.33423]
[1776573883096,40.05,75546.03,122.4,-0.40049,0.00017,22.33145]
[1776573885415,40.05,75546.06,122.4,-0.40048,0.00017,22.3314]
[1776573891152,40.06,75550.15,122.4,-0.3998,0.00017,22.32268]
[1776573891796,40.06,75550.15,122.4,-0.3998,0.00017,22.32268]
[1776573891851,40.06,75550.15,122.4,-0.3998,0.00017,22.32268]
[1776573892082,40.06,75550.15,122.4,-0.3998,0.00017,22.32268]
[1776573892160,40.06,75557.36,122.4,-0.3986,0.00017,22.30707]
[1776573893166,40.06,75563.99,122.4,-0.3975,0.00017,22.29255]
[1776573893691,40.06,75563.99,122.4,-0.3975,0.00017,22.29255]
[1776573896512,40.06,75564.62,122.4,-0.3974,0.00017,22.29125]
[1776573899207,40.06,75571.04,122.4,-0.39634,0.00017,22.27708]
[1776573904243,40.07,75571.48,122.4,-0.39627,0.00017,22.27629]
[1776573904595,40.07,75571.48,122.4,-0.39627,0.00017,22.27629]
[1776573905249,40.07,75571.48,122.4,-0.39627,0.00017,22.27629]
[1776573905779,40.07,75571.19,122.4,-0.39633,0.00017,22.27698]
[1776573906257,40.07,75571.95,122.4,-0.3962,0.00017,22.27529]
[1776573912299,40.07,75575.5,122.4,-0.39562,0.00017,22.26745]
[1776573914313,40.08,75583.53,122.4,-0.39429,0.00017,22.24931]
[1776573914829,40.08,75583.53,122.4,-0.39429,0.00017,22.24931]
[1776573915105,40.08,75583.53,122.4,-0.39429,0.00017,22.24931]
[1776573915125,40.08,75583.53,122.4,-0.39429,0.00017,22.24931]
[1776573915129,40.08,75583.53,122.4,-0.39429,0.00017,22.24931]
[1776573915573,40.08,75587.94,122.4,-0.39356,0.00017,22.23925]
[1776573916249,40.08,75587.94,122.4,-0.39356,0.00017,22.23925]
[1776573917087,40.08,75587.6,122.4,-0.39361,0.00017,22.24007]
[1776573917682,40.08,75587.86,122.4,-0.39357,0.00017,22.23951]
[1776573918118,40.08,75587.86,122.4,-0.39357,0.00017,22.23951]
[1776573918162,40.08,75587.86,122.4,-0.39357,0.00017,22.23951]
[1776573918169,40.08,75587.86,122.4,-0.39357,0.00017,22.23951]
[1776573918341,40.08,75591.25,122.4,-0.39301,0.00017,22.23174]
[1776573919348,40.08,75597.83,122.4,-0.39192,0.00017,22.2164]
[1776573919895,40.08,75597.83,122.4,-0.39192,0.00017,22.2164]
[1776573920867,40.08,75600.25,122.4,-0.39151,0.00017,22.21068]
[1776573921456,40.08,75600.56,122.4,-0.39146,0.00017,22.20991]
[1776573921511,40.08,75600.56,122.4,-0.39146,0.00017,22.20991]
[1776573923671,40.07,75607.73,122.4,-0.39027,0.00017,22.1929]
[1776573924584,40.07,75607.95,122.4,-0.39023,0.00017,22.19234]
[1776573927371,40.07,75611.28,122.4,-0.38967,0.00017,22.18433]
[1776573933115,40.07,75606.41,122.4,-0.39047,0.00017,22.19578]
[1776573934630,40.06,75608.0,122.4,-0.39018,0.00017,22.18803]
[1776573935523,40.06,75608.18,122.4,-0.39015,0.00017,22.18756]
[1776573936632,40.06,75608.13,122.4,-0.39016,0.00017,22.18765]
[1776573938317,40.06,75610.46,122.4,-0.38977,0.00017,22.18206]
[1776573940030,40.06,75614.28,122.4,-0.38914,0.00017,22.17289]
[1776573940809,40.06,75615.24,122.4,-0.38898,0.00017,22.17054]
[1776573940902,40.06,75626.79,122.4,-0.38706,0.00017,22.1425]
[1776573944997,40.06,75631.44,122.4,-0.3863,0.00017,22.13105]
[1776573946540,40.06,75624.02,122.4,-0.38752,0.00017,22.14924]
[1776573950335,40.06,75623.11,122.4,-0.38767,0.00017,22.15142]
[1776573960960,40.05,75621.74,122.4,-0.38788,0.00017,22.15456]
[1776573962190,40.05,75621.7,122.4,-0.38789,0.00017,22.15457]
[1776573962221,40.05,75621.7,122.4,-0.38789,0.00017,22.15457]
[1776573962269,40.05,75621.7,122.4,-0.38789,0.00017,22.15457]
[1776573962292,40.05,75621.7,122.4,-0.38789,0.00017,22.15457]
[1776573962329,40.05,75621.7,122.4,-0.38789,0.00017,22.15457]
[1776573962400,40.05,75621.7,122.4,-0.38789,0.00017,22.15457]
[1776573962538,40.05,75621.63,122.4,-0.3879,0.00017,22.15472]
[1776573962688,40.05,75621.63,122.4,-0.3879,0.00017,22.15472]
[1776573963303,40.05,75608.85,122.4,-0.39001,0.00017,22.18544]
[1776573964421,40.05,75596.47,122.4,-0.39206,0.00017,22.21458]
[1776573964595,40.05,75596.47,122.4,-0.39206,0.00017,22.21458]
[1776573964666,40.05,75593.59,122.4,-0.39254,0.00017,22.22129]
[1776573966797,40.05,75593.97,122.4,-0.39247,0.00017,22.2204]
[1776573967462,40.05,75594.1,122.4,-0.39245,0.00017,22.2201]
[1776573967479,40.05,75594.1,122.4,-0.39245,0.00017,22.2201]
[1776573969196,40.05,75596.97,122.4,-0.39198,0.00017,22.21341]
[1776573969277,40.05,75598.93,122.4,-0.39165,0.00017,22.20884]
[1776573971258,40.05,75599.36,122.4,-0.39158,0.00017,22.20783]
[1776573971866,40.05,75599.36,122.4,-0.39157,0.00017,22.20773]
[1776573974427,40.05,75605.34,122.4,-0.39058,0.00017,22.19365]
[1776573975824,40.05,75605.59,122.4,-0.39054,0.00017,22.19308]
[1776573981851,40.05,75609.24,122.4,-0.38994,0.00017,22.18446]
[1776573982773,40.05,75612.24,122.4,-0.38944,0.00017,22.1773]
[1776573987829,40.05,75613.49,122.4,-0.38924,0.00017,22.17428]
[1776573989271,40.05,75613.49,122.4,-0.38924,0.00017,22.17428]
[1776573994877,40.05,75612.01,122.4,-0.38947,0.00017,22.17398]
[1776573999028,40.05,75612.51,122.4,-0.38938,0.00017,22.17279]
[1776573999427,40.05,75612.51,122.4,-0.38938,0.00017,22.17279]
[1776574000041,40.05,75613.51,122.4,-0.38922,0.00017,22.1704]
[1776574000421,40.05,75613.51,122.4,-0.38922,0.00017,22.1704]
[1776574006240,40.05,75609.9,122.4,-0.38982,0.00017,22.17905]
[1776574011997,40.05,75609.8,122.4,-0.38984,0.00017,22.17935]
[1776574013667,40.05,75609.76,122.4,-0.38985,0.00017,22.17946]
[1776574019045,40.05,75606.5,122.4,-0.39039,0.00017,22.18728]
[1776574020753,40.05,75604.86,122.4,-0.39066,0.00017,22.19112]
[1776574020779,40.05,75604.86,122.4,-0.39066,0.00017,22.19112]
[1776574022471,40.05,75603.15,122.4,-0.39094,0.00017,22.19511]
[1776574022487,40.05,75602.76,122.4,-0.391,0.00017,22.19593]
[1776574024080,40.05,75595.99,122.4,-0.39212,0.00017,22.21178]
[1776574025565,40.04,75594.81,122.4,-0.39231,0.00017,22.2145]
[1776574028950,40.04,75590.98,122.4,-0.39294,0.00017,22.2232]
[1776574030163,40.04,75590.46,122.4,-0.39302,0.00017,22.22436]
[1776574030250,40.04,75590.46,122.4,-0.39302,0.00017,22.22436]
[1776574030254,40.04,75590.46,122.4,-0.39302,0.00017,22.22436]
[1776574030311,40.04,75590.46,122.4,-0.39302,0.00017,22.22436]
[1776574030469,40.04,75590.46,122.4,-0.39302,0.00017,22.22436]
[1776574030554,40.04,75589.5,122.4,-0.39318,0.00017,22.22653]
[1776574031102,40.04,75589.5,122.4,-0.39318,0.00017,22.22653]
[1776574031150,40.04,75570.62,122.4,-0.39632,0.00017,22.26948]
[1776574032312,40.04,75563.85,122.4,-0.39745,0.00017,22.28456]
[1776574036464,40.04,75564.3,122.4,-0.39738,0.00017,22.28361]
[1776574036493,40.04,75564.25,122.4,-0.39739,0.00017,22.28376]
[1776574036742,40.04,75564.25,122.4,-0.39739,0.00017,22.28376]
[1776574043233,40.05,75564.1,122.4,-0.39742,0.00017,22.28421]
[1776574046849,40.05,75563.46,122.4,-0.39753,0.00017,22.28568]
[1776574046869,40.05,75563.46,122.4,-0.39753,0.00017,22.28568]
[1776574048788,40.05,75567.68,122.4,-0.39683,0.00017,22.27636]
[1776574050400,40.05,75567.68,122.4,-0.39683,0.00017,22.27636]
[1776574058338,40.05,75566.24,122.4,-0.39707,0.00017,22.27594]
[1776574063374,40.06,75563.13,122.4,-0.3976,0.00017,22.28291]
[1776574064831,40.06,75563.13,122.4,-0.3976,0.00017,22.28291]
[1776574064877,40.06,75563.13,122.4,-0.3976,0.00017,22.28291]
[1776574064895,40.06,75563.13,122.4,-0.3976,0.00017,22.28291]
[1776574064904,40.06,75563.13,122.4,-0.3976,0.00017,22.28291]
[1776574065387,40.06,75560.6,122.4,-0.39802,0.00017,22.28852]
[1776574065695,40.06,75560.6,122.4,-0.39802,0.00017,22.28852]
[1776574066484,40.06,75560.6,122.4,-0.39802,0.00017,22.28852]
[1776574066865,40.06,75558.51,122.4,-0.39837,0.00017,22.29312]
[1776574067343,40.06,75558.51,122.4,-0.39837,0.00017,22.29312]
[1776574068181,40.06,75557.32,122.4,-0.39857,0.00017,22.29573]
[1776574068188,40.06,75557.32,122.4,-0.39857,0.00017,22.29573]
[1776574068212,40.06,75557.32,122.4,-0.39857,0.00017,22.29573]
[1776574068773,40.06,75553.81,122.4,-0.39916,0.00017,22.30338]
[1776574069704,40.06,75551.17,122.4,-0.3996,0.00017,22.30911]
[1776574070352,40.06,75551.17,122.4,-0.3996,0.00017,22.30911]
[1776574070369,40.06,75551.17,122.4,-0.3996,0.00017,22.30911]
[1776574070527,40.06,75551.17,122.4,-0.3996,0.00017,22.30911]
[1776574072478,40.06,75546.67,122.4,-0.40035,0.00017,22.31879]
[1776574074899,40.06,75545.99,122.4,-0.40047,0.00017,22.32025]
[1776574076929,40.06,75546.07,122.4,-0.40045,0.00017,22.32009]
[1776574081651,40.06,75546.21,122.4,-0.40043,0.00017,22.31981]
[1776574081718,40.06,75546.21,122.4,-0.40043,0.00017,22.31981]
[1776574081850,40.06,75546.21,122.4,-0.40043,0.00017,22.31981]
[1776574081920,40.06,75546.21,122.4,-0.40043,0.00017,22.31981]
[1776574083729,40.06,75550.22,122.4,-0.39976,0.00017,22.31122]
[1776574084399,40.06,75550.22,122.4,-0.39976,0.00017,22.31122]
[1776574087662,40.06,75555.54,122.4,-0.39888,0.00017,22.29975]
[1776574088514,40.06,75555.54,122.4,-0.39888,0.00017,22.29975]
[1776574088623,40.06,75555.54,122.4,-0.39888,0.00017,22.29976]
[1776574090367,40.07,75555.57,122.4,-0.39887,0.00017,22.29971]
[1776574091139,40.07,75555.57,122.4,-0.39887,0.00017,22.29973]
[1776574092627,40.07,75555.57,122.4,-0.39888,0.00017,22.29974]
[1776574092630,40.07,75555.57,122.4,-0.39888,0.00017,22.29974]
[1776574092793,40.07,75555.57,122.4,-0.39888,0.00017,22.29974]
[1776574092817,40.07,75555.57,122.4,-0.39888,0.00017,22.29974]
[1776574092858,40.07,75555.57,122.4,-0.39888,0.00017,22.29974]
[1776574092958,40.07,75555.57,122.4,-0.39888,0.00017,22.29974]
[1776574093205,40.07,75555.65,122.4,-0.39886,0.00017,22.29959]
[1776574094322,40.07,75565.38,122.4,-0.39724,0.00017,22.27827]
[1776574095598,40.07,75571.36,122.4,-0.39625,0.00017,22.265]
[1776574097321,40.07,75571.36,122.4,-0.39625,0.00017,22.265]
[1776574103139,40.07,75578.22,122.4,-0.39512,0.00017,22.24978]
[1776574105369,40.08,75579.45,122.4,-0.39492,0.00017,22.24706]
[1776574105374,40.08,75579.45,122.4,-0.39492,0.00017,22.24706]
[1776574106965,40.08,75578.23,122.4,-0.39513,0.00017,22.2499]
[1776574107364,40.08,75578.23,122.4,-0.39513,0.00017,22.2499]
[1776574107618,40.08,75578.87,122.4,-0.39503,0.00017,22.24851]
[1776574107636,40.08,75578.87,122.4,-0.39503,0.00017,22.24851]
[1776574107645,40.08,75578.87,122.4,-0.39503,0.00017,22.24851]
[1776574107995,40.08,75578.87,122.4,-0.39503,0.00017,22.24851]
[1776574108100,40.08,75578.87,122.4,-0.39503,0.00017,22.24851]
[1776574108458,40.08,75578.87,122.4,-0.39503,0.00017,22.24851]
[1776574108471,40.08,75583.23,122.4,-0.3943,0.00017,22.2386]
[1776574109179,40.08,75605.3,122.4,-0.39064,0.00017,22.18733]
[1776574110350,40.08,75605.3,122.4,-0.39064,0.00017,22.18733]
[1776574110377,40.08,75613.79,122.4,-0.38923,0.00017,22.16703]
[1776574111735,40.08,75613.3,122.4,-0.38929,0.00017,22.16434]
[1776574111782,40.08,75613.3,122.4,-0.38929,0.00017,22.16434]
[1776574114517,40.08,75611.77,122.4,-0.38954,0.00017,22.16794]
[1776574116560,40.07,75611.74,122.4,-0.38954,0.00017,22.16794]
[1776574119718,40.07,75612.06,122.4,-0.38948,0.00017,22.16705]
[1776574120547,40.07,75612.06,122.4,-0.38948,0.00017,22.16705]
[1776574124005,40.07,75619.28,122.4,-0.38828,0.00017,22.14957]
[1776574124032,40.07,75619.28,122.4,-0.38828,0.00017,22.14957]
[1776574126136,40.07,75620.81,122.4,-0.38803,0.00017,22.14582]
[1776574126171,40.07,75620.81,122.4,-0.38803,0.00017,22.14582]
[1776574126204,40.07,75620.81,122.4,-0.38803,0.00017,22.14582]
[1776574127831,40.07,75630.7,122.4,-0.38639,0.00017,22.12159]
[1776574128929,40.07,75630.7,122.4,-0.38639,0.00017,22.12159]
[1776574128947,40.07,75630.7,122.4,-0.38639,0.00017,22.12159]
[1776574137089,40.06,75623.3,122.4,-0.38761,0.00017,22.13965]
[1776574137289,40.06,75623.3,122.4,-0.38761,0.00017,22.13965]
[1776574137310,40.06,75623.3,122.4,-0.38761,0.00017,22.13965]
[1776574139583,40.06,75626.91,122.4,-0.38701,0.00017,22.13079]
[1776574139606,40.06,75626.91,122.4,-0.38701,0.00017,22.13079]
[1776574149985,40.06,75628.27,122.4,-0.38678,0.00017,22.12732]
[1776574150965,40.06,75628.27,122.4,-0.38678,0.00017,22.12732]
[1776574151075,40.06,75628.27,122.4,-0.38678,0.00017,22.12732]
[1776574151078,40.06,75628.27,122.4,-0.38678,0.00017,22.12732]
[1776574151096,40.06,75628.27,122.4,-0.38678,0.00017,22.12732]
[1776574151146,40.06,75628.27,122.4,-0.38678,0.00017,22.12732]
[1776574152006,40.06,75636.78,122.4,-0.38537,0.00017,22.10625]
[1776574153058,40.06,75636.78,122.4,-0.38537,0.00017,22.10625]
[1776574153550,40.06,75636.78,122.4,-0.38537,0.00017,22.10625]
[1776574154045,40.06,75639.78,122.4,-0.38487,0.00017,22.09877]
[1776574154055,40.06,75639.78,122.4,-0.38487,0.00017,22.09877]
[1776574154089,40.06,75639.78,122.4,-0.38487,0.00017,22.09877]
[1776574155375,40.06,75640.99,122.4,-0.38467,0.00016,22.09574]
[1776574155650,40.06,75641.95,122.4,-0.38452,0.00016,22.09335]
[1776574156890,40.06,75647.03,122.4,-0.38368,0.00016,22.08057]
[1776574162102,40.06,75646.84,122.4,-0.38371,0.00016,22.08111]
[1776574164182,40.06,75648.05,122.4,-0.38352,0.00016,22.07806]
[1776574166198,40.06,75648.7,122.4,-0.38341,0.00016,22.07644]
[1776574167507,40.06,75648.53,122.4,-0.38344,0.00016,22.0769]
[1776574170007,40.06,75648.72,122.4,-0.38341,0.00016,22.07644]
[1776574172307,40.06,75648.01,122.4,-0.38351,0.00016,22.07438]
[1776574174326,40.07,75649.04,122.4,-0.38334,0.00016,22.07179]
[1776574174504,40.07,75649.04,122.4,-0.38334,0.00016,22.07179]
[1776574175579,40.07,75649.56,122.4,-0.38326,0.00016,22.07049]
[1776574177417,40.07,75654.42,122.4,-0.38246,0.00016,22.05813]
[1776574178076,40.07,75656.72,122.4,-0.38208,0.00016,22.05226]
[1776574178177,40.07,75656.72,122.4,-0.38208,0.00016,22.05226]
[1776574178238,40.07,75656.72,122.4,-0.38208,0.00016,22.05226]
[1776574179780,40.07,75662.29,122.4,-0.38117,0.00016,22.03794]
[1776574180999,40.07,75656.87,122.4,-0.38206,0.00016,22.05192]
[1776574181028,40.07,75656.87,122.4,-0.38206,0.00016,22.05192]
[1776574186271,40.07,75662.07,122.4,-0.38121,0.00016,22.03868]
[1776574189140,40.07,75663.53,122.4,-0.38097,0.00016,22.03496]
[1776574191691,40.07,75669.54,122.4,-0.37999,0.00016,22.01943]
[1776574191700,40.07,75669.54,122.4,-0.37999,0.00016,22.01943]
[1776574191740,40.07,75669.54,122.4,-0.37999,0.00016,22.01943]
[1776574191743,40.07,75669.54,122.4,-0.37999,0.00016,22.01943]
[1776574198020,40.08,75672.67,122.4,-0.37949,0.00016,22.01146]
[1776574198112,40.08,75672.67,122.4,-0.37949,0.00016,22.01146]
[1776574200372,40.08,75664.09,122.4,-0.38091,0.00016,22.03399]
[1776574204526,40.08,75663.74,122.4,-0.38097,0.00016,22.03497]
[1776574207537,40.09,75664.6,122.4,-0.38084,0.00016,22.03284]
[1776574207633,40.09,75664.69,122.4,-0.38082,0.00016,22.03267]
[1776574209179,40.09,75664.87,122.4,-0.3808,0.00016,22.03223]
[1776574209195,40.09,75664.87,122.4,-0.3808,0.00016,22.03223]
[1776574210807,40.09,75668.77,122.4,-0.38016,0.00016,22.02213]
[1776574211449,40.09,75668.61,122.4,-0.38019,0.00016,22.02259]
[1776574216395,40.09,75666.99,122.4,-0.38046,0.00016,22.02695]
[1776574216771,40.09,75667.04,122.4,-0.38045,0.00016,22.02686]
[1776574220085,40.1,75664.77,122.4,-0.38083,0.00016,22.03286]
[1776574220513,40.1,75665.12,122.4,-0.38078,0.00016,22.03198]
[1776574221676,40.1,75665.12,122.4,-0.38078,0.00016,22.03198]
[1776574222609,40.1,75665.12,122.4,-0.38078,0.00016,22.03198]
[1776574222619,40.1,75665.12,122.4,-0.38078,0.00016,22.03198]
[1776574226731,40.1,75671.95,122.4,-0.37966,0.00016,22.01428]
[1776574227117,40.1,75671.95,122.4,-0.37966,0.00016,22.01428]
[1776574229519,40.1,75668.63,122.4,-0.38021,0.00016,22.02301]
[1776574230634,40.1,75669.08,122.4,-0.38014,0.00016,22.02186]
[1776574234432,40.1,75667.55,122.4,-0.38037,0.00016,22.02199]
[1776574236712,40.1,75670.44,122.4,-0.3799,0.00016,22.01448]
[1776574241616,40.1,75669.51,122.4,-0.38005,0.00016,22.01685]
[1776574246702,40.1,75669.54,122.4,-0.38005,0.00016,22.0168]
[1776574251740,40.1,75670.75,122.4,-0.37985,0.00016,22.01368]
[1776574253478,40.1,75671.48,122.4,-0.37973,0.00016,22.01178]
[1776574253525,40.1,75671.48,122.4,-0.37973,0.00016,22.01178]
[1776574253579,40.1,75671.48,122.4,-0.37973,0.00016,22.01178]
[1776574260800,40.1,75674.58,122.4,-0.37922,0.00016,22.00365]
[1776574266487,40.1,75674.38,122.4,-0.37925,0.00016,22.00416]
[1776574266842,40.1,75680.7,122.4,-0.37822,0.00016,21.98748]
[1776574268574,40.1,75680.7,122.4,-0.37822,0.00016,21.98748]
[1776574269863,40.1,75689.94,122.4,-0.3767,0.00016,21.96286]
[1776574271431,40.1,75689.94,122.4,-0.3767,0.00016,21.96286]
[1776574276758,40.1,75691.0,122.4,-0.37654,0.00016,21.96011]
[1776574277553,40.1,75691.0,122.4,-0.37654,0.00016,21.96011]
[1776574277725,40.1,75691.0,122.4,-0.37654,0.00016,21.96011]
[1776574277735,40.1,75691.0,122.4,-0.37654,0.00016,21.96011]
[1776574277920,40.11,75696.29,122.4,-0.37567,0.00016,21.9459]
[1776574279865,40.1,75699.27,122.4,-0.37518,0.00016,21.93775]
[1776574282890,40.1,75707.65,122.4,-0.3738,0.00016,21.91466]
[1776574283334,40.1,75707.65,122.4,-0.3738,0.00016,21.91466]
[1776574284423,40.1,75707.79,122.4,-0.37378,0.00016,21.91417]
[1776574284597,40.1,75707.79,122.4,-0.37378,0.00016,21.91417]
[1776574284907,40.1,75707.99,122.4,-0.37374,0.00016,21.91358]
[1776574285193,40.1,75707.99,122.4,-0.37374,0.00016,21.91358]
[1776574285617,40.1,75707.99,122.4,-0.37374,0.00016,21.91358]
[1776574286259,40.1,75711.2,122.4,-0.37321,0.00016,21.90468]
[1776574286421,40.1,75711.2,122.4,-0.37321,0.00016,21.90468]
[1776574286625,40.1,75711.2,122.4,-0.37321,0.00016,21.90468]
[1776574286818,40.1,75714.06,122.4,-0.37275,0.00016,21.89673]
[1776574286897,40.1,75714.06,122.4,-0.37275,0.00016,21.89673]
[1776574286985,40.1,75724.44,122.4,-0.37105,0.00016,21.86773]
[1776574288770,40.1,75724.44,122.4,-0.37105,0.00016,21.86773]
[1776574289160,40.1,75729.97,122.4,-0.37016,0.00016,21.85215]
[1776574289448,40.1,75729.97,122.4,-0.37016,0.00016,21.85215]
[1776574291700,40.1,75730.67,122.4,-0.37004,0.00016,21.85019]
[1776574297055,40.1,75730.05,122.4,-0.37013,0.00016,21.84815]
[1776574302294,40.1,75730.2,122.4,-0.37011,0.00016,21.84781]
[1776574302335,40.1,75730.2,122.4,-0.37011,0.00016,21.84781]
[1776574302366,40.1,75730.2,122.4,-0.37011,0.00016,21.84781]
[1776574306759,40.1,75724.65,122.4,-0.37101,0.00016,21.86348]
[1776574313459,40.1,75724.47,122.4,-0.37104,0.00016,21.86382]
[1776574315532,40.1,75725.48,122.4,-0.37087,0.00016,21.86094]
[1776574317531,40.1,75726.95,122.4,-0.37063,0.00016,21.85681]
[1776574317533,40.1,75726.95,122.4,-0.37063,0.00016,21.85681]
[1776574320089,40.1,75732.01,122.4,-0.36981,0.00016,21.84255]
[1776574321758,40.1,75731.8,122.4,-0.36985,0.00016,21.84316]
[1776574322585,40.1,75732.01,122.4,-0.36981,0.00016,21.84258]
[1776574323776,40.1,75732.57,122.4,-0.36972,0.00016,21.84102]
[1776574324034,40.1,75732.57,122.4,-0.36972,0.00016,21.84104]
[1776574324052,40.1,75732.57,122.4,-0.36972,0.00016,21.84104]
[1776574325903,40.1,75734.85,122.4,-0.36935,0.00016,21.83454]
[1776574326143,40.1,75734.85,122.4,-0.36935,0.00016,21.83454]
[1776574326658,40.1,75734.85,122.4,-0.36935,0.00016,21.83454]
[1776574327132,40.1,75735.73,122.4,-0.36921,0.00016,21.83201]
[1776574328668,40.1,75735.69,122.4,-0.36921,0.00016,21.83213]
[1776574328863,40.1,75734.78,122.4,-0.36936,0.00016,21.83471]
[1776574331713,40.1,75735.64,122.4,-0.36922,0.00016,21.83225]
[1776574331748,40.1,75735.64,122.4,-0.36922,0.00016,21.83225]
[1776574333710,40.1,75735.04,122.4,-0.36932,0.00016,21.83394]
[1776574333711,40.1,75735.04,122.4,-0.36932,0.00016,21.83394]
[1776574337481,40.1,75735.04,122.4,-0.36932,0.00016,21.83391]
[1776574338786,40.1,75735.04,122.4,-0.36932,0.00016,21.8339]
[1776574339097,40.1,75735.88,122.4,-0.36918,0.00016,21.8315]
[1776574339238,40.1,75735.88,122.4,-0.36918,0.00016,21.8315]
[1776574339494,40.1,75735.88,122.4,-0.36918,0.00016,21.8315]
[1776574340519,40.1,75737.24,122.4,-0.36896,0.00016,21.8276]
[1776574346400,40.1,75738.19,122.4,-0.3688,0.00016,21.82487]
[1776574349169,40.1,75733.25,122.4,-0.36961,0.00016,21.83897]
[1776574349981,40.1,75732.24,122.4,-0.36977,0.00016,21.84188]
[1776574350274,40.1,75732.24,122.4,-0.36977,0.00016,21.84188]
[1776574351697,40.1,75731.59,122.4,-0.36988,0.00016,21.84375]
[1776574351824,40.1,75731.59,122.4,-0.36988,0.00016,21.84375]
[1776574353450,40.1,75724.46,122.4,-0.37102,0.00016,21.85997]
[1776574354220,40.1,75724.46,122.4,-0.37102,0.00016,21.85997]
[1776574357374,40.1,75724.09,122.4,-0.37108,0.00016,21.86093]
[1776574362513,40.1,75732.02,122.4,-0.36979,0.00016,21.83864]
[1776574363376,40.1,75732.02,122.4,-0.36979,0.00016,21.83864]
[1776574368555,40.1,75729.81,122.4,-0.37016,0.00016,21.84501]
[1776574369055,40.1,75729.81,122.4,-0.37016,0.00016,21.84501]
[1776574372195,40.1,75725.69,122.4,-0.37083,0.00016,21.85673]
[1776574377618,40.11,75723.02,122.4,-0.37128,0.00016,21.86447]
[1776574383661,40.11,75722.62,122.4,-0.37136,0.00016,21.86583]
[1776574384522,40.11,75722.62,122.4,-0.37136,0.00016,21.86583]
[1776574384571,40.11,75722.62,122.4,-0.37136,0.00016,21.86583]
[1776574384668,40.11,75715.02,122.4,-0.37259,0.00016,21.88702]
[1776574388733,40.11,75711.85,122.4,-0.37311,0.00016,21.89572]
[1776574395456,40.1,75709.3,122.4,-0.37351,0.00016,21.90242]
[1776574400403,40.1,75706.18,122.4,-0.374,0.00016,21.91068]
[1776574400492,40.1,75706.18,122.4,-0.374,0.00016,21.91068]
[1776574400508,40.1,75706.18,122.4,-0.374,0.00016,21.91068]
[1776574400643,40.1,75706.18,122.4,-0.374,0.00016,21.91068]
[1776574402091,40.09,75699.41,122.4,-0.3751,0.00016,21.92907]
[1776574403577,40.09,75698.45,122.4,-0.37525,0.00016,21.93161]
[1776574403914,40.09,75698.45,122.4,-0.37525,0.00016,21.93154]
[1776574404807,40.09,75696.11,122.4,-0.37563,0.00016,21.93791]
[1776574405182,40.09,75696.11,122.4,-0.37563,0.00016,21.93791]
[1776574405210,40.09,75696.11,122.4,-0.37563,0.00016,21.93791]
[1776574405743,40.09,75696.11,122.4,-0.37563,0.00016,21.93791]
[1776574406419,40.09,75695.67,122.4,-0.3757,0.00016,21.93911]
[1776574411857,40.1,75693.34,122.4,-0.37608,0.00016,21.9418]
[1776574416048,40.1,75692.16,122.4,-0.37628,0.00016,21.94514]
[1776574416072,40.1,75692.16,122.4,-0.37628,0.00016,21.94514]
[1776574416088,40.1,75692.16,122.4,-0.37628,0.00016,21.94514]
[1776574418210,40.1,75694.61,122.4,-0.37589,0.00016,21.93869]
[1776574423259,40.11,75694.69,122.4,-0.37589,0.00016,21.93871]
[1776574430806,40.12,75694.66,122.4,-0.37592,0.00016,21.93916]
[1776574439046,40.13,75693.66,122.4,-0.37612,0.00016,21.94251]
[1776574445139,40.13,75693.62,122.4,-0.37613,0.00016,21.94274]
[1776574445171,40.13,75693.62,122.4,-0.37613,0.00016,21.94274]
[1776574451217,40.14,75693.61,122.4,-0.37615,0.00016,21.94313]
[1776574452075,40.14,75693.61,122.4,-0.37616,0.00016,21.94325]
[1776574454376,40.15,75693.61,122.4,-0.37617,0.00016,21.9434]
[1776574454549,40.15,75693.61,122.4,-0.37617,0.00016,21.9434]
[1776574454576,40.15,75693.61,122.4,-0.37617,0.00016,21.9434]
[1776574454605,40.15,75693.61,122.4,-0.37617,0.00016,21.94344]
[1776574456462,40.15,75695.85,122.4,-0.3758,0.00016,21.9374]
[1776574457359,40.14,75696.48,122.4,-0.37569,0.00016,21.93559]
[1776574457408,40.14,75695.76,122.4,-0.37581,0.00016,21.93754]
[1776574458289,40.14,75695.76,122.4,-0.37581,0.00016,21.93754]
[1776574458299,40.14,75695.76,122.4,-0.37581,0.00016,21.93754]
[1776574460953,40.14,75692.7,122.4,-0.37631,0.00016,21.94578]
[1776574461007,40.14,75692.7,122.4,-0.37631,0.00016,21.94578]
[1776574461033,40.14,75692.7,122.4,-0.37631,0.00016,21.94578]
[1776574461079,40.14,75692.7,122.4,-0.37631,0.00016,21.94578]
[1776574461200,40.14,75696.02,122.4,-0.37577,0.00016,21.93683]
[1776574462950,40.14,75696.02,122.4,-0.37577,0.00016,21.93683]
[1776574463215,40.14,75699.26,122.4,-0.37523,0.00016,21.92793]
[1776574465366,40.14,75699.22,122.4,-0.37524,0.00016,21.92799]
[1776574465508,40.14,75699.22,122.4,-0.37524,0.00016,21.92799]
[1776574465570,40.14,75698.6,122.4,-0.37533,0.00016,21.92957]
[1776574471270,40.13,75702.74,122.4,-0.37462,0.00016,21.91413]
[1776574476931,40.13,75700.84,122.4,-0.37492,0.00016,21.91908]
[1776574480289,40.12,75700.66,122.4,-0.37494,0.00016,21.91939]
[1776574480382,40.12,75700.66,122.4,-0.37494,0.00016,21.91939]
[1776574480390,40.12,75700.66,122.4,-0.37493,0.00016,21.91927]
[1776574481993,40.12,75700.52,122.4,-0.37496,0.00016,21.91963]
[1776574484462,40.12,75696.12,122.4,-0.37567,0.00016,21.93151]
[1776574488991,40.12,75694.58,122.4,-0.37592,0.00016,21.93565]
[1776574496126,40.12,75694.3,122.4,-0.37596,0.00016,21.93627]
[1776574501932,40.12,75694.3,122.4,-0.37596,0.00016,21.93616]
[1776574501974,40.12,75694.3,122.4,-0.37596,0.00016,21.93616]
[1776574502488,40.11,75687.76,122.4,-0.37702,0.00016,21.9536]
[1776574507523,40.12,75684.74,122.4,-0.37753,0.00016,21.96191]
[1776574512558,40.12,75682.02,122.4,-0.37798,0.00016,21.96934]
[1776574516468,40.12,75682.13,122.4,-0.37797,0.00016,21.96913]
[1776574516578,40.12,75682.13,122.4,-0.37797,0.00016,21.96913]
[1776574516661,40.12,75682.13,122.4,-0.37797,0.00016,21.96913]
[1776574516703,40.12,75682.13,122.4,-0.37797,0.00016,21.96913]
[1776574516715,40.13,75684.74,122.4,-0.37755,0.00016,21.9623]
[1776574518218,40.12,75687.9,122.4,-0.37703,0.00016,21.95383]
[1776574518600,40.13,75690.21,122.4,-0.37665,0.00016,21.94769]
[1776574519282,40.13,75690.21,122.4,-0.37665,0.00016,21.94769]
[1776574519607,40.13,75693.9,122.4,-0.37605,0.00016,21.93773]
[1776574520165,40.13,75693.9,122.4,-0.37605,0.00016,21.93773]
[1776574521727,40.12,75695.17,122.4,-0.37584,0.00016,21.93423]
[1776574524450,40.12,75695.76,122.4,-0.37574,0.00016,21.93258]
[1776574524477,40.12,75695.76,122.4,-0.37574,0.00016,21.93258]
[1776574527031,40.12,75695.42,122.4,-0.37578,0.00016,21.93331]
[1776574527044,40.12,75695.42,122.4,-0.37578,0.00016,21.93331]
[1776574531895,40.11,75694.61,122.4,-0.37588,0.00016,21.93137]
[1776574532459,40.11,75694.61,122.4,-0.37588,0.00016,21.93137]
[1776574533321,40.11,75690.98,122.4,-0.37648,0.00016,21.94116]
[1776574538740,40.12,75691.4,122.4,-0.37643,0.00016,21.94036]
[1776574545789,40.13,75691.49,122.4,-0.37644,0.00016,21.94052]
[1776574546712,40.13,75691.49,122.4,-0.37644,0.00016,21.94052]
[1776574554851,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556124,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556223,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556238,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556328,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556677,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556939,40.14,75691.96,122.4,-0.37639,0.00016,21.93978]
[1776574556991,40.14,75696.37,122.4,-0.37567,0.00016,21.92796]
[1776574558122,40.14,75699.85,122.4,-0.3751,0.00016,21.91846]
[1776574558867,40.14,75699.85,122.4,-0.3751,0.00016,21.91846]
[1776574561078,40.14,75702.89,122.4,-0.37459,0.00016,21.91007]
[1776574561088,40.14,75701.77,122.4,-0.37477,0.00016,21.91307]
[1776574561694,40.14,75701.77,122.4,-0.37477,0.00016,21.91307]
[1776574561959,40.14,75701.77,122.4,-0.37477,0.00016,21.91307]
[1776574562019,40.14,75700.34,122.4,-0.37501,0.00016,21.91693]
[1776574563498,40.14,75699.27,122.4,-0.37518,0.00016,21.91987]
[1776574565060,40.14,75699.39,122.4,-0.37516,0.00016,21.91957]
[1776574566730,40.14,75699.36,122.4,-0.37517,0.00016,21.91971]
[1776574566935,40.14,75699.1,122.4,-0.37522,0.00016,21.92044]
[1776574567272,40.14,75699.1,122.4,-0.37522,0.00016,21.92044]
[1776574568207,40.14,75699.09,122.4,-0.37522,0.00016,21.92041]
[1776574568740,40.14,75699.09,122.4,-0.37522,0.00016,21.92041]
[1776574569833,40.14,75699.32,122.4,-0.37517,0.00016,21.91973]
[1776574575610,40.13,75698.61,122.4,-0.37527,0.00016,21.92135]
[1776574575998,40.13,75698.37,122.4,-0.37531,0.00016,21.92188]
[1776574578575,40.13,75698.37,122.4,-0.37531,0.00016,21.92188]
[1776574581181,40.12,75690.8,122.4,-0.37653,0.00016,21.94207]
[1776574591107,40.12,75690.8,122.4,-0.37652,0.00016,21.93826]
[1776574596853,40.12,75690.8,122.4,-0.37652,0.00016,21.93826]
[1776574598786,40.13,75690.95,122.4,-0.3765,0.00016,21.9379]
[1776574600975,40.13,75691.77,122.4,-0.37637,0.00016,21.9358]
[1776574606212,40.12,75695.89,122.4,-0.37568,0.00016,21.92448]
[1776574608736,40.12,75696.53,122.4,-0.37558,0.00016,21.9227]
[1776574608959,40.12,75696.53,122.4,-0.37558,0.00016,21.9227]
[1776574615752,40.12,75696.67,122.4,-0.37555,0.00016,21.92223]
[1776574621318,40.12,75697.73,122.4,-0.37538,0.00016,21.91948]
[1776574623335,40.12,75698.67,122.4,-0.37523,0.00016,21.91694]
[1776574623339,40.12,75698.67,122.4,-0.37523,0.00016,21.91694]
[1776574623381,40.12,75698.67,122.4,-0.37523,0.00016,21.91694]
[1776574623415,40.12,75698.51,122.4,-0.37525,0.00016,21.91739]
[1776574629374,40.12,75701.54,122.4,-0.37474,0.00016,21.9088]
[1776574634408,40.11,75702.03,122.4,-0.37465,0.00016,21.90719]
[1776574635780,40.11,75702.03,122.4,-0.37465,0.00016,21.90719]
[1776574635803,40.11,75702.03,122.4,-0.37465,0.00016,21.90719]
[1776574635881,40.11,75702.03,122.4,-0.37464,0.00016,21.90708]
[1776574636758,40.11,75702.03,122.4,-0.37464,0.00016,21.90708]
[1776574642822,40.11,75698.9,122.4,-0.37515,0.00016,21.91554]
[1776574646448,40.11,75699.36,122.4,-0.37507,0.00016,21.91426]
[1776574652536,40.1,75699.18,122.4,-0.37507,0.00016,21.91052]
[1776574657571,40.1,75698.97,122.4,-0.37508,0.00016,21.91082]
[1776574664620,40.09,75699.47,122.4,-0.37498,0.00016,21.90908]
[1776574669655,40.08,75699.4,122.4,-0.37498,0.00016,21.90899]
[1776574671318,40.08,75699.17,122.4,-0.37501,0.00016,21.90956]
[1776574671972,40.08,75699.17,122.4,-0.37501,0.00016,21.90956]
[1776574673160,40.08,75699.14,122.4,-0.37502,0.00016,21.9096]
[1776574680899,40.08,75699.22,122.4,-0.375,0.00016,21.90936]
[1776574680979,40.08,75699.22,122.4,-0.375,0.00016,21.90936]
[1776574682525,40.08,75697.7,122.4,-0.37526,0.00016,21.91359]
[1776574682581,40.08,75697.7,122.4,-0.37526,0.00016,21.91359]
[1776574687781,40.09,75696.93,122.4,-0.3754,0.00016,21.916]
[1776574691527,40.09,75697.04,122.4,-0.3754,0.00016,21.91597]
[1776574691532,40.09,75697.04,122.4,-0.3754,0.00016,21.91597]
[1776574694779,40.1,75697.04,122.4,-0.3754,0.00016,21.91608]
[1776574699864,40.1,75697.59,122.4,-0.37533,0.00016,21.91496]
[1776574701804,40.1,75698.97,122.4,-0.37511,0.00016,21.91126]
[1776574701853,40.1,75698.97,122.4,-0.37511,0.00016,21.91126]
[1776574706915,40.11,75700.62,122.4,-0.37485,0.00016,21.90693]
[1776574708774,40.11,75700.19,122.4,-0.37492,0.00016,21.90813]
[1776574710090,40.11,75699.84,122.4,-0.37498,0.00016,21.90911]
[1776574710095,40.11,75699.84,122.4,-0.37498,0.00016,21.90911]
[1776574711581,40.11,75699.23,122.4,-0.37508,0.00016,21.91081]
[1776574716985,40.11,75698.87,122.4,-0.37513,0.00016,21.90801]
[1776574727058,40.12,75698.62,122.4,-0.37518,0.00016,21.9089]
[1776574737128,40.12,75698.62,122.4,-0.37519,0.00016,21.90912]
[1776574747198,40.13,75698.62,122.4,-0.3752,0.00016,21.90935]
[1776574753240,40.13,75698.55,122.4,-0.37522,0.00016,21.90968]
[1776574762303,40.13,75698.13,122.4,-0.3753,0.00016,21.91104]
[1776574772373,40.14,75698.49,122.4,-0.37524,0.00016,21.90639]
[1776574779919,40.14,75698.44,122.4,-0.37525,0.00016,21.9066]
[1776574786471,40.14,75698.01,122.4,-0.37534,0.00016,21.90803]
[1776574793520,40.15,75697.94,122.4,-0.37536,0.00016,21.90839]
[1776574796942,40.15,75697.94,122.4,-0.37536,0.00016,21.90839]
[1776574802860,40.15,75697.91,122.4,-0.37537,0.00016,21.90859]
[1776574804255,40.15,75697.91,122.4,-0.37537,0.00016,21.90868]
[1776574807105,40.15,75693.03,122.4,-0.37618,0.00016,21.92192]
[1776574807204,40.15,75692.75,122.4,-0.37622,0.00016,21.92271]
[1776574812653,40.16,75687.12,122.4,-0.37717,0.00016,21.93829]
[1776574814282,40.16,75687.12,122.4,-0.37717,0.00016,21.93829]
[1776574815105,40.17,75683.34,122.4,-0.3778,0.00016,21.94852]
[1776574818551,40.17,75681.35,122.4,-0.37814,0.00016,21.95403]
[1776574818625,40.17,75681.35,122.4,-0.37814,0.00016,21.95403]
[1776574818838,40.17,75686.6,122.4,-0.37728,0.00016,21.94016]
[1776574819702,40.17,75694.8,122.4,-0.37595,0.00016,21.91823]
[1776574824737,40.18,75696.52,122.4,-0.37569,0.00016,21.91399]
[1776574826379,40.18,75696.53,122.4,-0.37569,0.00016,21.91404]
[1776574829866,40.19,75697.39,122.4,-0.37556,0.00016,21.91194]
[1776574829876,40.19,75697.39,122.4,-0.37556,0.00016,21.91194]
[1776574829880,40.19,75697.39,122.4,-0.37556,0.00016,21.91194]
[1776574831075,40.19,75697.11,122.4,-0.37561,0.00016,21.91278]
[1776574831287,40.19,75697.11,122.4,-0.37561,0.00016,21.91278]
[1776574831295,40.19,75698.57,122.4,-0.37536,0.00016,21.90501]
[1776574831390,40.19,75698.57,122.4,-0.37536,0.00016,21.90501]
[1776574836376,40.19,75703.2,122.4,-0.37459,0.00016,21.89218]
[1776574836821,40.19,75702.83,122.4,-0.37465,0.00016,21.89313]
[1776574838336,40.19,75702.83,122.4,-0.37465,0.00016,21.89313]
[1776574839147,40.19,75703.16,122.4,-0.37459,0.00016,21.89225]
[1776574841679,40.19,75702.83,122.4,-0.37465,0.00016,21.89315]
[1776574841780,40.19,75702.83,122.4,-0.37465,0.00016,21.89318]
[1776574844720,40.19,75703.45,122.4,-0.37454,0.00016,21.89142]
[1776574845215,40.19,75703.45,122.4,-0.37454,0.00016,21.89142]
[1776574845290,40.18,75702.98,122.4,-0.37462,0.00016,21.89261]
[1776574845608,40.18,75702.98,122.4,-0.37462,0.00016,21.89261]
[1776574845884,40.18,75702.94,122.4,-0.37462,0.00016,21.89272]
[1776574847378,40.18,75702.94,122.4,-0.37462,0.00016,21.89272]
[1776574847418,40.18,75703.38,122.4,-0.37455,0.00016,21.89146]
[1776574847625,40.18,75703.38,122.4,-0.37455,0.00016,21.89146]
[1776574852933,40.18,75704.31,122.4,-0.37438,0.00016,21.88858]
[1776574854560,40.18,75703.84,122.4,-0.37445,0.00016,21.88981]
[1776574854947,40.17,75703.7,122.4,-0.37447,0.00016,21.89014]
[1776574859981,40.17,75704.63,122.4,-0.37431,0.00016,21.88735]
[1776574864557,40.17,75704.73,122.4,-0.37428,0.00016,21.88696]
[1776574865018,40.17,75704.9,122.4,-0.37425,0.00016,21.8864]
[1776574870053,40.16,75705.5,122.4,-0.37414,0.00016,21.88449]
[1776574875088,40.15,75705.71,122.4,-0.37409,0.00016,21.88365]
[1776574880123,40.15,75705.24,122.4,-0.37415,0.00016,21.88467]
[1776574885158,40.14,75705.49,122.4,-0.3741,0.00016,21.88371]
[1776574891201,40.14,75706.5,122.4,-0.3739,0.00016,21.87672]
[1776574896236,40.13,75707.04,122.4,-0.37379,0.00016,21.875]
[1776574897271,40.13,75707.04,122.4,-0.37379,0.00016,21.875]
[1776574898312,40.13,75707.04,122.4,-0.37379,0.00016,21.87495]
[1776574898319,40.13,75707.04,122.4,-0.37379,0.00016,21.87495]
[1776574900036,40.13,75711.55,122.4,-0.37305,0.00016,21.86242]
[1776574900800,40.13,75713.49,122.4,-0.37273,0.00016,21.85701]
[1776574906305,40.13,75713.22,122.4,-0.37276,0.00016,21.85755]
[1776574913355,40.12,75713.23,122.4,-0.37275,0.00016,21.85728]
[1776574917575,40.12,75713.48,122.4,-0.3727,0.00016,21.85649]
[1776574924432,40.12,75714.77,122.4,-0.37248,0.00016,21.85269]
[1776574924634,40.12,75714.77,122.4,-0.37248,0.00016,21.85269]
[1776574928207,40.11,75713.74,122.4,-0.37264,0.00016,21.85546]
[1776574928975,40.11,75713.63,122.4,-0.37266,0.00016,21.85573]
[1776574931123,40.11,75713.54,122.4,-0.37267,0.00016,21.85595]
[1776574933367,40.11,75713.58,122.4,-0.37266,0.00016,21.85578]
[1776574937266,40.11,75712.61,122.4,-0.37282,0.00016,21.85834]
[1776574943565,40.1,75706.84,122.4,-0.37374,0.00016,21.87395]
[1776574945224,40.1,75706.84,122.4,-0.37374,0.00016,21.87395]
[1776574946320,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946328,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946345,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946356,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946369,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946433,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946613,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946617,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946690,40.1,75706.83,122.4,-0.37374,0.00016,21.87388]
[1776574946726,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574946728,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574946891,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574946923,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574946944,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574947049,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574947357,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574947463,40.1,75706.83,122.4,-0.37374,0.00016,21.87383]
[1776574947470,40.1,75686.82,122.4,-0.37701,0.00016,21.92817]
[1776574947657,40.1,75686.82,122.4,-0.37701,0.00016,21.92817]
[1776574948000,40.1,75686.82,122.4,-0.37701,0.00016,21.92817]
[1776574948148,40.1,75686.82,122.4,-0.37701,0.00016,21.92817]
[1776574948428,40.1,75686.82,122.4,-0.37701,0.00016,21.92817]
[1776574948455,40.1,75621.69,122.4,-0.38775,0.00017,22.09465]
[1776574948500,40.1,75621.69,122.4,-0.38775,0.00017,22.09465]
[1776574949062,40.1,75621.69,122.4,-0.38775,0.00017,22.09465]
[1776574949069,40.1,75599.46,122.4,-0.39144,0.00017,22.14776]
[1776574949613,40.1,75593.93,122.4,-0.39236,0.00017,22.16076]
[1776574950568,40.1,75593.93,122.4,-0.39236,0.00017,22.16076]
[1776574951636,40.11,75592.74,122.4,-0.39255,0.00017,22.1598]
[1776574952418,40.11,75592.74,122.4,-0.39255,0.00017,22.1598]
[1776574953750,40.11,75591.66,122.4,-0.39273,0.00017,22.16231]
[1776574954259,40.11,75591.66,122.4,-0.39273,0.00017,22.16231]
[1776574956913,40.11,75591.91,122.4,-0.39271,0.00017,22.16194]
[1776574956922,40.11,75591.91,122.4,-0.39271,0.00017,22.16201]
[1776574962707,40.12,75591.95,122.4,-0.39272,0.00017,22.16216]
[1776574968454,40.12,75591.06,122.4,-0.39288,0.00017,22.16438]
[1776574969118,40.13,75590.91,122.4,-0.3929,0.00017,22.16476]
[1776574969137,40.13,75590.91,122.4,-0.3929,0.00017,22.16476]
[1776574969193,40.13,75590.91,122.4,-0.3929,0.00017,22.16476]
[1776574971347,40.13,75591.6,122.4,-0.3928,0.00017,22.16325]
[1776574976222,40.14,75594.26,122.4,-0.39237,0.00017,22.15741]
[1776574976522,40.14,75594.26,122.4,-0.39237,0.00017,22.15741]
[1776574976265,40.14,75594.17,122.4,-0.3924,0.00017,22.15775]
[1776574976567,40.14,75594.17,122.4,-0.3924,0.00017,22.15775]
[1776574976593,40.14,75594.17,122.4,-0.3924,0.00017,22.15775]
[1776574976954,40.14,75594.17,122.4,-0.3924,0.00017,22.15775]
[1776574977439,40.14,75582.59,122.4,-0.39433,0.00017,22.18443]
[1776574978361,40.14,75573.69,122.4,-0.39581,0.00017,22.20458]
[1776574978709,40.14,75573.69,122.4,-0.39581,0.00017,22.20458]
[1776574978714,40.14,75573.69,122.4,-0.39581,0.00017,22.20458]
[1776574981497,40.14,75572.83,122.4,-0.39595,0.00017,22.2065]
[1776574983325,40.15,75571.59,122.4,-0.39617,0.00017,22.2094]
[1776574984234,40.15,75570.48,122.4,-0.39636,0.00017,22.21196]
[1776574985161,40.15,75568.77,122.4,-0.39665,0.00017,22.2158]
[1776574985201,40.15,75568.77,122.4,-0.39665,0.00017,22.2158]
[1776574985219,40.15,75568.77,122.4,-0.39665,0.00017,22.2158]
[1776574985296,40.15,75568.77,122.4,-0.39665,0.00017,22.2158]
[1776574985394,40.15,75569.03,122.4,-0.3966,0.00017,22.21526]
[1776574986876,40.15,75578.51,122.4,-0.39503,0.00017,22.19405]
[1776574988097,40.15,75578.51,122.4,-0.39503,0.00017,22.19405]
[1776574990578,40.16,75584.14,122.4,-0.3941,0.00017,22.18141]
[1776574993414,40.16,75586.59,122.4,-0.3937,0.00017,22.17591]
[1776574998963,40.17,75583.56,122.4,-0.39423,0.00017,22.18316]
[1776575000452,40.17,75583.56,122.4,-0.39423,0.00017,22.18316]
[1776575000541,40.17,75583.45,122.4,-0.39425,0.00017,22.1835]
[1776575000848,40.17,75583.45,122.4,-0.39425,0.00017,22.1835]
[1776575000977,40.17,75581.83,122.4,-0.39452,0.00017,22.18718]
[1776575006012,40.18,75582.36,122.4,-0.39444,0.00017,22.18618]
[1776575013009,40.18,75582.19,122.4,-0.39448,0.00017,22.18664]
[1776575013109,40.18,75582.19,122.4,-0.39447,0.00017,22.18297]
[1776575013852,40.18,75582.19,122.4,-0.39447,0.00017,22.18297]
[1776575014589,40.19,75581.84,122.4,-0.39453,0.00017,22.1838]
[1776575018096,40.19,75574.34,122.4,-0.3958,0.00017,22.20092]
[1776575023130,40.2,75575.76,122.4,-0.39558,0.00017,22.19801]
[1776575024324,40.2,75575.76,122.4,-0.39558,0.00017,22.19801]
[1776575024364,40.2,75575.97,122.4,-0.39555,0.00017,22.19759]
[1776575031187,40.21,75580.04,122.4,-0.39489,0.00017,22.18876]
[1776575038236,40.22,75581.89,122.4,-0.39461,0.00017,22.18494]
[1776575042961,40.23,75581.59,122.4,-0.39467,0.00017,22.18583]
[1776575045285,40.23,75581.9,122.4,-0.39463,0.00017,22.18524]
[1776575050455,40.24,75581.25,122.4,-0.39475,0.00017,22.18698]
[1776575050504,40.24,75580.05,122.4,-0.39495,0.00017,22.18974]
[1776575053342,40.24,75574.61,122.4,-0.39587,0.00017,22.20212]
[1776575058377,40.25,75573.87,122.4,-0.39601,0.00017,22.20404]
[1776575062617,40.26,75573.73,122.4,-0.39605,0.00017,22.20457]
[1776575063412,40.26,75575.94,122.4,-0.39568,0.00017,22.19968]
[1776575068448,40.27,75578.28,122.4,-0.39531,0.00017,22.1947]
[1776575073482,40.28,75580.62,122.4,-0.39493,0.00017,22.18585]
[1776575078296,40.28,75580.61,122.4,-0.39494,0.00017,22.18604]
[1776575078518,40.28,75578.93,122.4,-0.39523,0.00017,22.18993]
[1776575079878,40.29,75578.3,122.4,-0.39533,0.00017,22.1914]
[1776575080532,40.29,75577.24,122.4,-0.39551,0.00017,22.19383]
[1776575087581,40.3,75578.02,122.4,-0.3954,0.00017,22.19241]
[1776575092617,40.3,75577.84,122.4,-0.39545,0.00017,22.19304]
[1776575097652,40.31,75577.77,122.4,-0.39548,0.00017,22.19343]
[1776575104309,40.32,75577.49,122.4,-0.39553,0.00017,22.19424]
[1776575109737,40.33,75579.45,122.4,-0.39523,0.00017,22.19022]
[1776575114773,40.33,75579.59,122.4,-0.39523,0.00017,22.19015]
[1776575116331,40.33,75579.59,122.4,-0.39523,0.00017,22.19015]
[1776575118909,40.34,75580.51,122.4,-0.39508,0.00017,22.18823]
[1776575119662,40.34,75580.51,122.4,-0.39508,0.00017,22.18823]
[1776575120738,40.34,75580.85,122.4,-0.39503,0.00017,22.18757]
[1776575123253,40.34,75582.63,122.4,-0.39475,0.00017,22.18366]
[1776575125189,40.35,75584.45,122.4,-0.39445,0.00017,22.17966]
[1776575125927,40.35,75584.48,122.4,-0.39445,0.00017,22.1797]
[1776575131296,40.35,75583.25,122.4,-0.39467,0.00017,22.18263]
[1776575132119,40.36,75583.07,122.4,-0.39469,0.00017,22.17933]
[1776575138941,40.37,75575.66,122.4,-0.39594,0.00017,22.19621]
[1776575140872,40.37,75575.66,122.4,-0.39594,0.00017,22.19621]
[1776575145788,40.37,75575.59,122.4,-0.39596,0.00017,22.19656]
[1776575145990,40.38,75574.02,122.4,-0.39623,0.00017,22.20012]
[1776575151027,40.38,75570.81,122.4,-0.39677,0.00017,22.20744]
[1776575155274,40.39,75570.78,122.4,-0.39679,0.00017,22.20763]
[1776575155533,40.39,75570.78,122.4,-0.39679,0.00017,22.20763]
[1776575155614,40.39,75570.78,122.4,-0.39679,0.00017,22.20763]
[1776575155810,40.39,75570.73,122.4,-0.3968,0.00017,22.20783]
[1776575156719,40.39,75569.98,122.4,-0.39693,0.00017,22.20948]
[1776575157235,40.39,75569.98,122.4,-0.39693,0.00017,22.20948]
[1776575158463,40.39,75569.52,122.4,-0.397,0.00017,22.21053]
[1776575161731,40.39,75562.95,122.4,-0.3981,0.00017,22.22499]
[1776575166207,40.4,75567.08,122.4,-0.39743,0.00017,22.21613]
[1776575166230,40.4,75567.08,122.4,-0.39743,0.00017,22.21613]
[1776575166309,40.4,75568.43,122.4,-0.3972,0.00017,22.21321]
[1776575169691,40.4,75575.1,122.4,-0.39611,0.00017,22.19862]
[1776575173768,40.4,75577.66,122.4,-0.39569,0.00017,22.193]
[1776575177894,40.41,75577.25,122.4,-0.39577,0.00017,22.19411]
[1776575183255,40.42,75578.73,122.4,-0.39554,0.00017,22.19104]
[1776575184071,40.42,75578.73,122.4,-0.39554,0.00017,22.19104]
[1776575189297,40.42,75578.77,122.4,-0.39555,0.00017,22.19121]
[1776575194338,40.43,75579.05,122.4,-0.3955,0.00017,22.18698]
[1776575199372,40.44,75581.17,122.4,-0.39517,0.00017,22.18246]
[1776575204407,40.44,75583.39,122.4,-0.39482,0.00017,22.17772]
[1776575209443,40.45,75583.7,122.4,-0.39478,0.00017,22.17726]
[1776575214479,40.46,75584.2,122.4,-0.39471,0.00017,22.17637]
[1776575219515,40.47,75584.3,122.4,-0.39471,0.00017,22.17639]
[1776575224550,40.47,75584.27,122.4,-0.39473,0.00017,22.17668]
[1776575230478,40.47,75584.27,122.4,-0.39473,0.00017,22.17668]
[1776575236634,40.49,75584.34,122.4,-0.39476,0.00017,22.17706]
[1776575242676,40.49,75584.23,122.4,-0.39479,0.00017,22.17757]
[1776575247975,40.5,75584.12,122.4,-0.39482,0.00017,22.17799]
[1776575253767,40.51,75584.37,122.4,-0.39478,0.00017,22.17382]
[1776575254156,40.51,75584.37,122.4,-0.39478,0.00017,22.17382]
[1776575254329,40.51,75584.37,122.4,-0.39478,0.00017,22.17382]
[1776575259795,40.52,75585.67,122.4,-0.39459,0.00016,22.1712]
[1776575264830,40.52,75584.61,122.4,-0.39477,0.00016,22.17379]
[1776575268947,40.52,75584.61,122.4,-0.39477,0.00016,22.17379]
[1776575269048,40.53,75584.61,122.4,-0.39479,0.00016,22.17395]
[1776575274902,40.53,75583.09,122.4,-0.39505,0.00016,22.17764]
[1776575278751,40.54,75583.08,122.4,-0.39506,0.00016,22.17775]
[1776575278760,40.54,75583.08,122.4,-0.39506,0.00016,22.17775]
[1776575279167,40.54,75583.08,122.4,-0.39506,0.00016,22.17775]
[1776575279228,40.54,75583.08,122.4,-0.39506,0.00016,22.17775]
[1776575279268,40.54,75583.08,122.4,-0.39507,0.00016,22.17784]
[1776575287996,40.55,75585.26,122.4,-0.39473,0.00016,22.17323]
[1776575294038,40.55,75582.64,122.4,-0.39517,0.00016,22.17927]
[1776575300080,40.56,75581.18,122.4,-0.39542,0.00016,22.18267]
[1776575301225,40.56,75581.18,122.4,-0.39542,0.00016,22.18267]
[1776575307130,40.56,75580.93,122.4,-0.39548,0.00016,22.18345]
[1776575314179,40.57,75580.94,122.4,-0.39547,0.00016,22.17978]
[1776575324249,40.58,75580.86,122.4,-0.39551,0.00016,22.18028]
[1776575335384,40.58,75580.94,122.4,-0.3955,0.00016,22.18013]
[1776575335459,40.58,75580.94,122.4,-0.3955,0.00016,22.18013]
[1776575335711,40.58,75580.94,122.4,-0.3955,0.00016,22.18013]
[1776575341802,40.59,75580.94,122.4,-0.39552,0.00016,22.18051]
[1776575341897,40.6,75580.94,122.4,-0.39553,0.00016,22.18065]
[1776575342776,40.6,75580.94,122.4,-0.39553,0.00016,22.18065]
[1776575348422,40.6,75576.49,122.4,-0.39628,0.00016,22.19071]
[1776575353457,40.61,75576.28,122.4,-0.39632,0.00016,22.19133]
[1776575358492,40.61,75577.6,122.4,-0.39612,0.00016,22.18861]
[1776575363598,40.62,75577.84,122.4,-0.39609,0.00016,22.1882]
[1776575364239,40.62,75577.88,122.4,-0.39608,0.00016,22.18814]
[1776575364534,40.62,75580.29,122.4,-0.39569,0.00016,22.18282]
[1776575369569,40.62,75582.18,122.4,-0.39538,0.00016,22.1787]
[1776575372589,40.62,75582.18,122.4,-0.39537,0.00016,22.17487]
[1776575372647,40.62,75582.18,122.4,-0.39537,0.00016,22.17487]
[1776575374657,40.62,75582.15,122.4,-0.39537,0.00016,22.17493]
[1776575380647,40.62,75582.15,122.4,-0.39536,0.00016,22.17478]
[1776575388703,40.61,75582.81,122.4,-0.39524,0.00016,22.17311]
[1776575393683,40.61,75583.42,122.4,-0.39513,0.00016,22.17168]
[1776575397591,40.6,75583.6,122.4,-0.3951,0.00016,22.17114]
[1776575400746,40.6,75584.08,122.4,-0.39501,0.00016,22.16999]
[1776575402681,40.6,75584.38,122.4,-0.39496,0.00016,22.16931]
[1776575402815,40.6,75584.38,122.4,-0.39496,0.00016,22.16931]
[1776575408844,40.6,75584.24,122.4,-0.39497,0.00016,22.16947]
[1776575410841,40.6,75584.24,122.4,-0.39497,0.00016,22.16947]
[1776575417652,40.59,75582.79,122.4,-0.3952,0.00016,22.17253]
[1776575423949,40.58,75582.39,122.4,-0.39525,0.00016,22.17314]
[1776575429991,40.58,75582.36,122.4,-0.39524,0.00016,22.17302]
[1776575435028,40.57,75584.55,122.4,-0.39486,0.00016,22.16413]
[1776575438423,40.57,75584.52,122.4,-0.39486,0.00016,22.16414]
[1776575438490,40.57,75584.52,122.4,-0.39486,0.00016,22.16414]
[1776575450133,40.56,75584.71,122.4,-0.3948,0.00016,22.16338]
[1776575457182,40.56,75584.41,122.4,-0.39484,0.00016,22.16388]
[1776575461368,40.56,75585.04,122.4,-0.39473,0.00016,22.1624]
[1776575462249,40.55,75587.15,122.4,-0.39438,0.00016,22.15762]
[1776575468261,40.55,75588.59,122.4,-0.39414,0.00016,22.15426]
[1776575473303,40.55,75588.7,122.4,-0.39411,0.00016,22.1539]
[1776575474695,40.55,75588.7,122.4,-0.39411,0.00016,22.1539]
[1776575477668,40.55,75588.5,122.4,-0.39414,0.00016,22.15431]
[1776575483373,40.54,75588.5,122.4,-0.39413,0.00016,22.15413]
[1776575484629,40.54,75588.5,122.4,-0.39413,0.00016,22.15413]
[1776575492436,40.53,75585.63,122.4,-0.39458,0.00016,22.15649]
[1776575494667,40.53,75585.76,122.4,-0.39455,0.00016,22.15617]
[1776575500492,40.53,75586.4,122.4,-0.39443,0.00016,22.15455]
[1776575505527,40.53,75586.11,122.4,-0.39447,0.00017,22.15508]
[1776575510562,40.52,75586.28,122.4,-0.39444,0.00017,22.15456]
[1776575517611,40.52,75586.41,122.4,-0.3944,0.00017,22.15409]
[1776575522646,40.51,75587.57,122.4,-0.3942,0.00017,22.15134]
[1776575528689,40.51,75587.9,122.4,-0.39414,0.00017,22.15042]
[1776575531154,40.51,75588.31,122.4,-0.39407,0.00017,22.14945]
[1776575537752,40.5,75591.33,122.4,-0.39356,0.00016,22.14246]
[1776575542779,40.5,75591.04,122.4,-0.39361,0.00016,22.14309]
[1776575548940,40.5,75591.08,122.4,-0.39359,0.00017,22.14287]
[1776575551128,40.5,75591.23,122.4,-0.39356,0.00017,22.14249]
[1776575551732,40.5,75591.45,122.4,-0.39351,0.00017,22.1381]
[1776575553329,40.49,75591.78,122.4,-0.39346,0.00017,22.13732]
[1776575558412,40.49,75596.01,122.4,-0.39275,0.00016,22.12762]
[1776575560794,40.49,75596.08,122.4,-0.39274,0.00016,22.12745]
[1776575565948,40.49,75596.04,122.4,-0.39274,0.00016,22.12748]
[1776575572997,40.49,75596.01,122.4,-0.39275,0.00016,22.12748]
[1776575578033,40.49,75594.29,122.4,-0.39303,0.00017,22.13136]
[1776575583068,40.49,75593.87,122.4,-0.39309,0.00017,22.13225]
[1776575588102,40.48,75594.53,122.4,-0.39298,0.00017,22.13068]
[1776575591367,40.48,75592.3,122.4,-0.39334,0.00017,22.13575]
[1776575597165,40.48,75592.63,122.4,-0.39328,0.00017,22.13488]
[1776575599346,40.48,75592.56,122.4,-0.39329,0.00017,22.13502]
[1776575599872,40.48,75592.56,122.4,-0.39329,0.00017,22.13502]
[1776575602201,40.48,75584.43,122.4,-0.39463,0.00017,22.15337]
[1776575602885,40.48,75584.43,122.4,-0.39463,0.00017,22.15337]
[1776575606699,40.48,75584.32,122.4,-0.39464,0.00017,22.15352]
[1776575610888,40.47,75583.69,122.4,-0.39475,0.00017,22.1549]
[1776575616299,40.47,75583.73,122.4,-0.39471,0.00017,22.15077]
[1776575622340,40.47,75583.87,122.4,-0.39468,0.00017,22.15034]
[1776575627376,40.46,75589.54,122.4,-0.39374,0.00017,22.13745]
[1776575632414,40.46,75590.32,122.4,-0.39361,0.00017,22.13564]
[1776575636413,40.46,75589.87,122.4,-0.39368,0.00017,22.13664]
[1776575643491,40.46,75590.08,122.4,-0.39364,0.00017,22.13609]
[1776575647215,40.46,75589.97,122.4,-0.39366,0.00017,22.13632]
[1776575652337,40.46,75589.82,122.4,-0.39368,0.00017,22.1366]
[1776575657617,40.46,75590.59,122.4,-0.39355,0.00017,22.13478]
[1776575662651,40.45,75590.47,122.4,-0.39356,0.00017,22.13501]
[1776575672722,40.45,75590.39,122.4,-0.39356,0.00017,22.13123]
[1776575677758,40.45,75590.43,122.4,-0.39355,0.00017,22.13111]
[1776575678979,40.45,75590.29,122.4,-0.39357,0.00017,22.13141]
[1776575685813,40.45,75590.06,122.4,-0.3936,0.00017,22.13188]
[1776575690848,40.45,75589.88,122.4,-0.39363,0.00017,22.13224]
[1776575695883,40.45,75589.71,122.4,-0.39366,0.00017,22.13257]
[1776575700297,40.45,75589.74,122.4,-0.39365,0.00017,22.13248]
[1776575701718,40.44,75586.17,122.4,-0.39424,0.00017,22.14055]
[1776575706960,40.44,75586.86,122.4,-0.39412,0.00017,22.1389]
[1776575711995,40.44,75586.88,122.4,-0.39411,0.00017,22.13878]
[1776575713040,40.44,75586.88,122.4,-0.39411,0.00017,22.13878]
[1776575727100,40.43,75586.52,122.4,-0.39416,0.00017,22.13939]
[1776575727705,40.43,75586.52,122.4,-0.39416,0.00017,22.13939]
[1776575730121,40.43,75576.2,122.4,-0.39586,0.00017,22.16249]
[1776575732724,40.43,75574.12,122.4,-0.39619,0.00017,22.16319]
[1776575732767,40.43,75574.12,122.4,-0.39619,0.00017,22.16319]
[1776575732796,40.43,75574.12,122.4,-0.39619,0.00017,22.16319]
[1776575736162,40.43,75565.42,122.4,-0.39762,0.00017,22.18219]
[1776575738244,40.43,75564.69,122.4,-0.39774,0.00017,22.18375]
[1776575738346,40.43,75563.67,122.4,-0.39791,0.00017,22.18593]
[1776575742368,40.43,75558.27,122.4,-0.39881,0.00017,22.19769]
[1776575744678,40.43,75556.51,122.4,-0.3991,0.00017,22.20149]
[1776575750261,40.43,75552.73,122.4,-0.39973,0.00017,22.20961]
[1776575756302,40.43,75552.88,122.4,-0.39971,0.00017,22.20931]
[1776575761339,40.43,75554.38,122.4,-0.39946,0.00017,22.20612]
[1776575766374,40.43,75556.07,122.4,-0.39918,0.00017,22.20254]
[1776575766501,40.43,75556.07,122.4,-0.39918,0.00017,22.20254]
[1776575766608,40.43,75556.07,122.4,-0.39918,0.00017,22.20254]
[1776575767380,40.43,75560.79,122.4,-0.3984,0.00017,22.19236]
[1776575768388,40.43,75567.13,122.4,-0.39735,0.00017,22.17857]
[1776575769164,40.43,75567.13,122.4,-0.39735,0.00017,22.17857]
[1776575771450,40.43,75567.83,122.4,-0.39723,0.00017,22.17708]
[1776575771508,40.43,75567.83,122.4,-0.39723,0.00017,22.17708]
[1776575771760,40.43,75567.83,122.4,-0.39723,0.00017,22.17708]
[1776575771866,40.43,75567.83,122.4,-0.39723,0.00017,22.17708]
[1776575773054,40.43,75572.16,122.4,-0.39652,0.00017,22.16757]
[1776575773065,40.43,75572.16,122.4,-0.39652,0.00017,22.16757]
[1776575773070,40.43,75572.16,122.4,-0.39652,0.00017,22.16757]
[1776575773124,40.43,75572.16,122.4,-0.39652,0.00017,22.16757]
[1776575773419,40.43,75572.16,122.4,-0.39652,0.00017,22.16757]
[1776575773424,40.43,75580.25,122.4,-0.39517,0.00017,22.14955]
[1776575774045,40.43,75580.25,122.4,-0.39517,0.00017,22.14955]
[1776575774431,40.43,75586.56,122.4,-0.39413,0.00017,22.13528]
[1776575778286,40.43,75585.83,122.4,-0.39424,0.00017,22.13691]
[1776575778328,40.43,75585.83,122.4,-0.39424,0.00017,22.13691]
[1776575783641,40.43,75582.74,122.4,-0.39475,0.00017,22.1438]
[1776575787395,40.43,75583.33,122.4,-0.39465,0.00017,22.14244]
[1776575795578,40.41,75583.83,122.4,-0.39452,0.00017,22.13694]
[1776575800612,40.4,75583.46,122.4,-0.39456,0.00017,22.13748]
[1776575806165,40.4,75584.33,122.4,-0.39441,0.00017,22.13534]
[1776575806167,40.4,75584.33,122.4,-0.39441,0.00017,22.13534]
[1776575808162,40.39,75583.93,122.4,-0.39446,0.00017,22.13608]
[1776575813703,40.39,75586.53,122.4,-0.39402,0.00017,22.12999]
[1776575818738,40.38,75587.17,122.4,-0.3939,0.00017,22.12841]
[1776575823773,40.38,75587.54,122.4,-0.39384,0.00017,22.12745]
[1776575828809,40.38,75587.4,122.4,-0.39385,0.00017,22.12765]
[1776575834851,40.37,75587.23,122.4,-0.39387,0.00017,22.12789]
[1776575839886,40.37,75585.8,122.4,-0.3941,0.00017,22.13101]
[1776575844921,40.37,75588.53,122.4,-0.39364,0.00017,22.12468]
[1776575849957,40.36,75588.5,122.4,-0.39364,0.00017,22.12463]
[1776575854992,40.36,75588.05,122.4,-0.39369,0.00017,22.12167]
[1776575862041,40.35,75587.95,122.4,-0.39369,0.00017,22.12172]
[1776575866293,40.35,75587.98,122.4,-0.39368,0.00017,22.12159]
[1776575873118,40.35,75587.58,122.4,-0.39374,0.00017,22.12228]
[1776575881092,40.35,75587.58,122.4,-0.39374,0.00017,22.12228]
[1776575881309,40.35,75587.58,122.4,-0.39374,0.00017,22.12228]
[1776575887218,40.34,75584.04,122.4,-0.3943,0.00017,22.12994]
[1776575892252,40.33,75584.78,122.4,-0.39417,0.00017,22.12812]
[1776575897288,40.33,75584.68,122.4,-0.39417,0.00017,22.1282]
[1776575903330,40.32,75584.6,122.4,-0.39418,0.00017,22.12822]
[1776575906336,40.32,75584.85,122.4,-0.39413,0.00017,22.12759]
[1776575911736,40.32,75584.1,122.4,-0.39425,0.00017,22.12915]
[1776575917428,40.31,75587.07,122.4,-0.39373,0.00017,22.11834]
[1776575922463,40.31,75587.07,122.4,-0.39372,0.00017,22.11823]
[1776575927500,40.3,75587.33,122.4,-0.39367,0.00017,22.11752]
[1776575932534,40.3,75585.98,122.4,-0.39389,0.00017,22.12048]
[1776575933921,40.3,75585.94,122.4,-0.39389,0.00017,22.12055]
[1776575939584,40.3,75585.38,122.4,-0.39397,0.00017,22.12169]
[1776575945625,40.29,75584.96,122.4,-0.39404,0.00017,22.12251]
[1776575951668,40.29,75585.32,122.4,-0.39397,0.00017,22.12155]
[1776575956703,40.29,75584.15,122.4,-0.39415,0.00017,22.1241]
[1776575960590,40.28,75584.11,122.4,-0.39416,0.00017,22.12414]
[1776575960600,40.28,75584.11,122.4,-0.39416,0.00017,22.12414]
[1776575969797,40.28,75584.78,122.4,-0.39403,0.00017,22.12239]
[1776575974832,40.28,75584.48,122.4,-0.39406,0.00017,22.1191]
[1776575976300,40.28,75584.48,122.4,-0.39406,0.00017,22.1191]
[1776575980428,40.27,75586.82,122.4,-0.39366,0.00017,22.11366]
[1776575984556,40.27,75586.17,122.4,-0.39377,0.00017,22.11508]
[1776575985042,40.27,75586.17,122.4,-0.39376,0.00017,22.11502]
[1776575986617,40.27,75586.17,122.4,-0.39376,0.00017,22.115]
[1776575991952,40.27,75586.2,122.4,-0.39375,0.00017,22.11483]
[1776575996049,40.26,75586.17,122.4,-0.39375,0.00017,22.11486]
[1776576002025,40.26,75585.82,122.4,-0.3938,0.00017,22.11555]
[1776576007062,40.26,75587.34,122.4,-0.39355,0.00017,22.11201]
[1776576013102,40.26,75587.7,122.4,-0.39348,0.00017,22.11111]
[1776576015535,40.26,75587.7,122.4,-0.39348,0.00017,22.11111]
[1776576018298,40.26,75588.28,122.4,-0.39338,0.00017,22.10973]
[1776576026194,40.25,75587.77,122.4,-0.39346,0.00017,22.11078]
[1776576028047,40.25,75587.77,122.4,-0.39346,0.00017,22.11078]
[1776576028673,40.25,75587.77,122.4,-0.39346,0.00017,22.11078]
[1776576039286,40.25,75587.5,122.4,-0.39347,0.00017,22.10727]
[1776576041085,40.24,75587.56,122.4,-0.39346,0.00017,22.10712]
[1776576047342,40.24,75587.86,122.4,-0.3934,0.00017,22.1063]
[1776576049116,40.24,75587.86,122.4,-0.3934,0.00017,22.1063]
[1776576049865,40.24,75587.41,122.4,-0.39348,0.00017,22.10729]
[1776576050899,40.24,75587.41,122.4,-0.39348,0.00017,22.10729]
[1776576052435,40.24,75587.41,122.4,-0.39348,0.00017,22.10727]
[1776576055372,40.24,75587.57,122.4,-0.39344,0.00017,22.10683]
[1776576061440,40.23,75587.79,122.4,-0.3934,0.00017,22.1062]
[1776576062502,40.23,75587.79,122.4,-0.3934,0.00017,22.1062]
[1776576068489,40.23,75587.34,122.4,-0.39347,0.00017,22.10711]
[1776576070308,40.23,75585.71,122.4,-0.39374,0.00017,22.11082]
[1776576071385,40.23,75585.59,122.4,-0.39375,0.00017,22.11107]
[1776576072147,40.23,75585.52,122.4,-0.39376,0.00017,22.11121]
[1776576077552,40.22,75585.18,122.4,-0.39381,0.00017,22.11186]
[1776576082587,40.22,75583.94,122.4,-0.39401,0.00017,22.11458]
[1776576087622,40.22,75583.76,122.4,-0.39403,0.00017,22.11487]
[1776576092657,40.22,75583.68,122.4,-0.39403,0.00017,22.11107]
[1776576098402,40.21,75583.65,122.4,-0.39402,0.00017,22.11104]
[1776576100130,40.21,75583.83,122.4,-0.39399,0.00017,22.11057]
[1776576105748,40.21,75583.92,122.4,-0.39396,0.00017,22.11017]
[1776576110784,40.2,75584.75,122.4,-0.39381,0.00017,22.10811]
[1776576115819,40.2,75584.59,122.4,-0.39383,0.00017,22.10831]
[1776576122743,40.19,75584.76,122.4,-0.39379,0.00017,22.10779]
[1776576123524,40.19,75584.94,122.4,-0.39376,0.00017,22.10731]
[1776576129020,40.18,75585.6,122.4,-0.39364,0.00017,22.10561]
[1776576129713,40.18,75585.6,122.4,-0.39364,0.00017,22.10561]
[1776576131497,40.18,75585.68,122.4,-0.39362,0.00017,22.10538]
[1776576136090,40.18,75586.04,122.4,-0.39356,0.00017,22.10448]
[1776576136126,40.18,75586.04,122.4,-0.39356,0.00017,22.10448]
[1776576136494,40.18,75586.04,122.4,-0.39356,0.00017,22.10448]
[1776576138495,40.18,75585.78,122.4,-0.39359,0.00017,22.10501]
[1776576141631,40.18,75589.85,122.4,-0.39291,0.00017,22.09561]
[1776576147035,40.17,75591.04,122.4,-0.39271,0.00017,22.0927]
[1776576152071,40.17,75590.57,122.4,-0.39276,0.00017,22.08979]
[1776576157125,40.17,75591.14,122.4,-0.39266,0.00017,22.08838]
[1776576169189,40.16,75591.11,122.4,-0.39265,0.00017,22.08815]
[1776576174225,40.16,75591.11,122.4,-0.39264,0.00017,22.08803]
[1776576176971,40.16,75591.07,122.4,-0.39264,0.00017,22.08807]
[1776576182281,40.15,75591.07,122.4,-0.39263,0.00017,22.08793]
[1776576187383,40.15,75591.0,122.4,-0.39264,0.00017,22.08801]
[1776576195071,40.14,75591.37,122.4,-0.39257,0.00017,22.08698]
[1776576195372,40.14,75590.89,122.4,-0.39264,0.00017,22.08798]
[1776576203428,40.13,75591.92,122.4,-0.39245,0.00017,22.08527]
[1776576206759,40.13,75592.84,122.4,-0.39229,0.00017,22.08305]
[1776576206852,40.13,75592.84,122.4,-0.39229,0.00017,22.08301]
[1776576207458,40.13,75592.84,122.4,-0.39229,0.00017,22.08301]
[1776576213571,40.13,75592.84,122.4,-0.39228,0.00017,22.08299]
[1776576225582,40.12,75592.84,122.4,-0.39225,0.00017,22.07876]
[1776576231370,40.12,75592.84,122.4,-0.39225,0.00017,22.07876]
[1776576238674,40.11,75592.84,122.4,-0.39223,0.00017,22.07843]
[1776576246139,40.11,75592.84,122.4,-0.39223,0.00017,22.07843]
[1776576254785,40.1,75592.81,122.4,-0.3922,0.00017,22.07801]
[1776576259821,40.09,75592.92,122.4,-0.39217,0.00017,22.0776]
[1776576261149,40.09,75593.0,122.4,-0.39216,0.00017,22.07739]
[1776576266871,40.09,75593.33,122.4,-0.39209,0.00017,22.07643]
[1776576271905,40.08,75593.67,122.4,-0.39201,0.00017,22.07161]
[1776576277792,40.08,75593.67,122.4,-0.392,0.00017,22.07146]
[1776576280110,40.08,75593.6,123.5,-0.39201,0.00017,22.0716]
[1776576280119,40.08,75593.6,123.5,-0.39201,0.00017,22.0716]
[1776576282081,40.08,75593.6,123.5,-0.392,0.00017,22.07154]
[1776576282214,40.08,75593.6,123.5,-0.392,0.00017,22.07154]
[1776576282807,40.08,75593.6,123.5,-0.392,0.00017,22.07154]
[1776576290032,40.07,75593.67,123.5,-0.39197,0.00017,22.07108]
[1776576296076,40.06,75593.45,123.5,-0.392,0.00017,22.07143]
[1776576297147,40.06,75593.45,123.5,-0.392,0.00017,22.07143]
[1776576301252,40.06,75595.2,123.5,-0.3917,0.00017,22.06722]
[1776576302224,40.06,75595.42,123.5,-0.39166,0.00017,22.06668]
[1776576302228,40.06,75595.42,123.5,-0.39166,0.00017,22.06668]
[1776576302292,40.06,75595.42,123.5,-0.39166,0.00017,22.06665]
[1776576305782,40.06,75595.24,123.5,-0.39168,0.00017,22.06697]
[1776576311181,40.05,75597.75,123.5,-0.39125,0.00017,22.06087]
[1776576318230,40.04,75598.04,123.5,-0.39119,0.00017,22.05995]
[1776576329307,40.03,75597.79,123.5,-0.39121,0.00017,22.06017]
[1776576331085,40.03,75597.72,123.5,-0.39122,0.00017,22.0603]
[1776576331196,40.03,75597.72,123.5,-0.39122,0.00017,22.0603]
[1776576331323,40.03,75592.68,123.5,-0.39204,0.00017,22.06822]
[1776576333190,40.03,75587.31,123.5,-0.39294,0.00017,22.0807]
[1776576337253,40.03,75586.27,123.5,-0.39311,0.00017,22.08302]
[1776576339315,40.03,75586.27,123.5,-0.39311,0.00017,22.083]
[1776576343693,40.03,75586.38,123.5,-0.39308,0.00017,22.08267]
[1776576347555,40.03,75586.35,123.5,-0.39308,0.00017,22.08266]
[1776576352209,40.02,75586.21,123.5,-0.3931,0.00017,22.08294]
[1776576353401,40.02,75586.29,123.5,-0.39309,0.00017,22.08275]
[1776576358513,40.02,75586.65,123.5,-0.39303,0.00017,22.08191]
[1776576363548,40.02,75587.03,123.5,-0.39297,0.00017,22.08103]
[1776576368583,40.02,75587.49,123.5,-0.39289,0.00017,22.07997]
[1776576373617,40.02,75588.13,123.5,-0.39278,0.00017,22.0785]
[1776576375093,40.02,75588.36,123.5,-0.39274,0.00017,22.07798]
[1776576375996,40.02,75588.36,123.5,-0.39274,0.00017,22.07798]
[1776576377799,40.02,75588.53,123.5,-0.39272,0.00017,22.07759]
[1776576384655,40.03,75588.82,123.5,-0.39267,0.00017,22.07694]
[1776576386133,40.03,75590.64,123.5,-0.39237,0.00017,22.07272]
[1776576386710,40.02,75590.68,123.5,-0.39236,0.00017,22.07259]
[1776576391744,40.02,75590.97,123.5,-0.39228,0.00017,22.06789]
[1776576392894,40.02,75590.97,123.5,-0.39228,0.00017,22.06789]
[1776576392990,40.02,75590.66,123.5,-0.39233,0.00017,22.06859]
[1776576398794,40.02,75593.94,123.5,-0.39178,0.00017,22.06081]
[1776576403828,40.02,75595.85,123.5,-0.39146,0.00017,22.05625]
[1776576408864,40.01,75595.59,123.5,-0.39149,0.00017,22.05679]
[1776576409372,40.01,75595.59,123.5,-0.39149,0.00017,22.05679]
[1776576410878,40.01,75595.26,123.5,-0.39155,0.00017,22.05752]
[1776576412168,40.01,75594.55,123.5,-0.39166,0.00017,22.05916]
[1776576412892,40.01,75591.06,123.5,-0.39225,0.00017,22.06734]
[1776576413839,40.01,75591.06,123.5,-0.39225,0.00017,22.06734]
[1776576418934,40.01,75590.18,123.5,-0.39239,0.00017,22.0693]
[1776576419669,40.01,75590.18,123.5,-0.39239,0.00017,22.0693]
[1776576422113,40.01,75590.96,123.5,-0.39226,0.00017,22.06745]
[1776576431018,40.0,75593.78,123.5,-0.39178,0.00017,22.0607]
[1776576436071,40.0,75593.75,123.5,-0.39178,0.00017,22.0607]
[1776576441088,40.0,75593.73,123.5,-0.39177,0.00017,22.06064]
[1776576446191,40.0,75593.83,123.5,-0.39175,0.00017,22.06035]
[1776576452165,39.99,75593.83,123.5,-0.39173,0.00017,22.05633]
[1776576465257,39.99,75593.73,123.5,-0.39173,0.00017,22.05634]
[1776576471299,39.98,75593.98,123.5,-0.39168,0.00017,22.05564]
[1776576473260,39.98,75593.94,123.5,-0.39169,0.00017,22.0557]
[1776576473876,39.98,75593.94,123.5,-0.39169,0.00017,22.0557]
[1776576473934,39.98,75593.94,123.5,-0.39168,0.00017,22.05568]
[1776576474188,39.98,75593.94,123.5,-0.39168,0.00017,22.05568]
[1776576479355,39.98,75593.9,123.5,-0.39168,0.00017,22.05564]
[1776576483016,39.98,75593.9,123.5,-0.39168,0.00017,22.05564]
[1776576483049,39.98,75593.9,123.5,-0.39168,0.00017,22.05564]
[1776576483181,39.98,75593.9,123.5,-0.39168,0.00017,22.05553]
[1776576483193,39.98,75593.9,123.5,-0.39168,0.00017,22.05553]
[1776576484193,39.98,75593.9,123.5,-0.39168,0.00017,22.05553]
[1776576494157,39.97,75593.9,123.5,-0.39167,0.00017,22.05537]
[1776576496553,39.97,75594.12,123.5,-0.39162,0.00017,22.0547]
[1776576506545,39.96,75594.64,123.5,-0.39152,0.00017,22.05321]
[1776576512146,39.96,75594.71,123.5,-0.3915,0.00017,22.053]
[1776576514953,39.96,75594.71,123.5,-0.39148,0.00017,22.04903]
[1776576514956,39.96,75594.71,123.5,-0.39148,0.00017,22.04903]
[1776576515027,39.96,75594.71,123.5,-0.39148,0.00017,22.04903]
[1776576515168,39.96,75594.71,123.5,-0.39148,0.00017,22.04903]
[1776576515057,39.96,75594.71,123.5,-0.39148,0.00017,22.04896]
[1776576516161,39.96,75594.71,123.5,-0.39148,0.00017,22.04896]
[1776576516187,39.96,75594.71,123.5,-0.39148,0.00017,22.04896]
[1776576516170,39.96,75594.71,123.5,-0.39147,0.00017,22.04894]
[1776576521650,39.95,75595.03,123.5,-0.39141,0.00017,22.04807]
[1776576524593,39.95,75594.99,123.5,-0.39142,0.00017,22.04811]
[1776576530430,39.95,75594.99,123.5,-0.39141,0.00017,22.04799]
[1776576531388,39.95,75594.99,123.5,-0.39141,0.00017,22.04794]
[1776576532173,39.95,75594.99,123.5,-0.39141,0.00017,22.04794]
[1776576532376,39.94,75594.99,123.5,-0.3914,0.00017,22.04789]
[1776576532425,39.94,75594.99,123.5,-0.3914,0.00017,22.04789]
[1776576532581,39.94,75594.99,123.5,-0.3914,0.00017,22.04789]
[1776576533585,39.94,75594.99,123.5,-0.3914,0.00017,22.04789]
[1776576533650,39.94,75594.99,123.5,-0.3914,0.00017,22.04789]
[1776576534206,39.94,75594.99,123.5,-0.3914,0.00017,22.04789]
[1776576536132,39.94,75594.96,123.5,-0.3914,0.00017,22.04792]
[1776576538553,39.94,75594.88,123.5,-0.39141,0.00017,22.04803]
[1776576541123,39.94,75594.78,123.5,-0.39143,0.00017,22.04819]
[1776576552879,39.93,75594.88,123.5,-0.39139,0.00017,22.04763]
[1776576557914,39.93,75594.88,123.5,-0.39138,0.00017,22.04751]
[1776576568091,39.93,75594.88,123.5,-0.39138,0.00017,22.04751]
[1776576569133,39.92,75594.88,123.5,-0.39136,0.00017,22.04726]
[1776576577211,39.92,75594.88,123.5,-0.39136,0.00017,22.04724]
[1776576582434,39.91,75594.88,123.5,-0.39133,0.00017,22.04314]
[1776576588171,39.91,75594.88,123.5,-0.39132,0.00017,22.04289]
[1776576593205,39.9,75595.0,123.5,-0.39129,0.00017,22.04248]
[1776576595710,39.9,75594.88,123.5,-0.39131,0.00017,22.04271]
[1776576601262,39.9,75595.0,123.5,-0.39128,0.00017,22.04227]
[1776576606905,39.9,75595.0,123.5,-0.39127,0.00017,22.04217]
[1776576607007,39.9,75595.0,123.5,-0.39127,0.00017,22.04213]
[1776576613346,39.89,75594.96,123.5,-0.39127,0.00017,22.04213]
[1776576617416,39.89,75595.38,123.5,-0.3912,0.00017,22.0411]
[1776576617517,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576618700,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576618717,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576618871,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576618898,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576618986,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576619188,39.89,75595.42,123.5,-0.39119,0.00017,22.04099]
[1776576619991,39.89,75595.87,123.5,-0.39111,0.00017,22.03988]
[1776576620009,39.89,75595.87,123.5,-0.39111,0.00017,22.03988]
[1776576620083,39.89,75605.72,123.5,-0.38946,0.00017,22.01639]
[1776576621280,39.89,75605.72,123.5,-0.38946,0.00017,22.01639]
[1776576621298,39.89,75605.72,123.5,-0.38946,0.00017,22.01639]
[1776576624118,39.89,75611.71,123.5,-0.38846,0.00017,22.00197]
[1776576624244,39.89,75611.71,123.5,-0.38846,0.00017,22.00197]
[1776576624278,39.89,75611.71,123.5,-0.38846,0.00017,22.00197]
[1776576624957,39.89,75610.86,123.5,-0.38861,0.00017,22.00409]
[1776576625382,39.9,75612.55,123.5,-0.38833,0.00017,22.00001]
[1776576625501,39.9,75612.55,123.5,-0.38833,0.00017,22.00001]
[1776576627128,39.9,75617.03,123.5,-0.38758,0.00017,21.98907]
[1776576627415,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576627415,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576627633,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576627828,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576628038,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576628077,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576628136,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576628200,39.9,75619.52,123.5,-0.38716,0.00017,21.98297]
[1776576629945,39.9,75628.74,123.5,-0.38563,0.00017,21.96017]
[1776576630410,39.9,75628.74,123.5,-0.38563,0.00017,21.96017]
[1776576630431,39.9,75628.74,123.5,-0.38563,0.00017,21.96017]
[1776576633175,39.9,75628.52,123.5,-0.38565,0.00017,21.95685]
[1776576633180,39.9,75628.52,123.5,-0.38565,0.00017,21.95685]
[1776576633191,39.9,75628.52,123.5,-0.38565,0.00017,21.95685]
[1776576633610,39.9,75630.48,123.5,-0.38532,0.00017,21.952]
[1776576633944,39.9,75630.48,123.5,-0.38532,0.00017,21.952]
[1776576635504,39.9,75637.96,123.5,-0.38408,0.00017,21.9332]
[1776576637096,39.9,75636.94,123.5,-0.38425,0.00017,21.93582]
[1776576637294,39.9,75636.94,123.5,-0.38425,0.00017,21.93582]
[1776576637297,39.9,75636.94,123.5,-0.38425,0.00017,21.93582]
[1776576637306,39.9,75636.94,123.5,-0.38425,0.00017,21.93582]
[1776576637401,39.9,75637.11,123.5,-0.38423,0.00017,21.93547]
[1776576638132,39.9,75637.11,123.5,-0.38423,0.00017,21.93547]
[1776576639167,39.9,75649.55,123.5,-0.38216,0.00017,21.90383]
[1776576639386,39.9,75649.55,123.5,-0.38216,0.00017,21.90383]
[1776576639394,39.9,75649.55,123.5,-0.38216,0.00017,21.90383]
[1776576641745,39.91,75653.71,123.5,-0.38148,0.00017,21.89321]
[1776576641752,39.91,75653.71,123.5,-0.38148,0.00017,21.89321]
[1776576641767,39.91,75653.71,123.5,-0.38148,0.00017,21.89321]
[1776576647588,39.92,75650.48,123.5,-0.38203,0.00017,21.90191]
[1776576651272,39.92,75652.1,123.5,-0.38177,0.00017,21.89784]
[1776576651313,39.92,75652.88,123.5,-0.38165,0.00017,21.89593]
[1776576651715,39.92,75652.88,123.5,-0.38165,0.00017,21.89593]
[1776576651971,39.92,75652.88,123.5,-0.38165,0.00017,21.89593]
[1776576654804,39.92,75654.71,123.5,-0.38135,0.00017,21.89129]
[1776576654849,39.92,75654.71,123.5,-0.38135,0.00017,21.89129]
[1776576656791,39.93,75660.52,123.5,-0.38039,0.00017,21.87632]
[1776576656825,39.93,75660.52,123.5,-0.38039,0.00017,21.87632]
[1776576656916,39.93,75660.52,123.5,-0.38039,0.00017,21.87632]
[1776576657007,39.93,75660.52,123.5,-0.38039,0.00017,21.87632]
[1776576657582,39.93,75662.74,123.5,-0.38002,0.00017,21.8705]
[1776576658103,39.93,75672.74,123.5,-0.37837,0.00017,21.84415]
[1776576660465,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576660470,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576660538,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576660613,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576660650,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576661298,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576661329,39.93,75676.61,123.5,-0.37773,0.00017,21.83386]
[1776576660679,39.93,75685.09,123.5,-0.37633,0.00017,21.81103]
[1776576661367,39.93,75685.09,123.5,-0.37633,0.00017,21.81103]
[1776576661827,39.93,75685.09,123.5,-0.37633,0.00017,21.81103]
[1776576661927,39.93,75693.61,123.5,-0.37491,0.00017,21.7877]
[1776576662370,39.93,75693.61,123.5,-0.37491,0.00017,21.7877]
[1776576662814,39.93,75693.61,123.5,-0.37491,0.00017,21.7877]
[1776576663313,39.93,75693.61,123.5,-0.37491,0.00017,21.7877]
[1776576663317,39.93,75693.61,123.5,-0.37491,0.00017,21.7877]
[1776576664592,39.93,75695.64,123.5,-0.37457,0.00017,21.78209]
[1776576667259,39.92,75691.17,123.5,-0.37531,0.00017,21.79427]
[1776576667350,39.92,75691.17,123.5,-0.37531,0.00017,21.79427]
[1776576670532,39.92,75684.91,123.5,-0.37634,0.00017,21.81115]
[1776576670749,39.92,75683.4,123.5,-0.37658,0.00017,21.81519]
[1776576671689,39.92,75683.4,123.5,-0.37658,0.00017,21.81519]
[1776576674546,39.92,75681.13,123.5,-0.37695,0.00017,21.82125]
[1776576674991,39.92,75681.13,123.5,-0.37695,0.00017,21.82125]
[1776576675039,39.92,75679.25,123.5,-0.37726,0.00017,21.82625]
[1776576676178,39.92,75679.25,123.5,-0.37726,0.00017,21.82625]
[1776576678767,39.92,75686.34,123.5,-0.37608,0.00017,21.80699]
[1776576684817,39.91,75686.04,123.5,-0.37612,0.00017,21.80752]
[1776576688137,39.91,75689.23,123.5,-0.37558,0.00017,21.7987]
[1776576689803,39.9,75694.98,123.5,-0.37463,0.00017,21.78287]
[1776576693570,39.9,75695.19,123.5,-0.37457,0.00017,21.77822]
[1776576698954,39.9,75695.47,123.5,-0.37451,0.00017,21.77732]
[1776576703989,39.9,75693.6,123.5,-0.37482,0.00017,21.78236]
[1776576709302,39.9,75693.28,123.5,-0.37486,0.00017,21.78317]
[1776576714859,39.89,75689.35,123.5,-0.37551,0.00017,21.79381]
[1776576720101,39.89,75681.84,123.5,-0.37674,0.00017,21.81403]
[1776576721317,39.89,75681.84,123.5,-0.37674,0.00017,21.81403]
[1776576721394,39.89,75681.84,123.5,-0.37674,0.00017,21.81403]
[1776576721404,39.89,75681.84,123.5,-0.37674,0.00017,21.81403]
[1776576722305,39.89,75681.69,123.5,-0.37677,0.00017,21.81441]
[1776576722402,39.89,75678.68,123.5,-0.37727,0.00017,21.82257]
[1776576726728,39.89,75674.53,123.5,-0.37796,0.00017,21.83385]
[1776576726942,39.89,75674.53,123.5,-0.37796,0.00017,21.83385]
[1776576728443,39.9,75670.83,123.5,-0.37858,0.00017,21.84378]
[1776576728509,39.9,75670.83,123.5,-0.37858,0.00017,21.84378]
[1776576729164,39.9,75662.7,123.5,-0.37993,0.00017,21.8653]
[1776576734199,39.9,75662.39,123.5,-0.37999,0.00017,21.86618]
[1776576738615,39.9,75662.26,123.5,-0.38001,0.00017,21.86658]
[1776576742201,39.9,75662.22,123.5,-0.38002,0.00017,21.8667]
[1776576746771,39.9,75665.13,123.5,-0.37954,0.00017,21.85914]
[1776576748440,39.9,75667.01,123.5,-0.37923,0.00017,21.8542]
[1776576749476,39.9,75667.84,123.5,-0.3791,0.00017,21.85204]
[1776576749666,39.9,75667.84,123.5,-0.3791,0.00017,21.85204]
[1776576750312,39.9,75670.99,123.5,-0.37857,0.00017,21.84363]
[1776576750544,39.9,75670.99,123.5,-0.37857,0.00017,21.84363]
[1776576752271,39.9,75672.8,123.5,-0.37825,0.00017,21.83483]
[1776576752326,39.9,75674.57,123.5,-0.37795,0.00017,21.83005]
[1776576757361,39.9,75674.75,123.5,-0.37792,0.00017,21.82942]
[1776576758521,39.9,75674.37,123.5,-0.37798,0.00017,21.83041]
[1776576759325,39.9,75674.37,123.5,-0.37798,0.00017,21.83041]
[1776576759331,39.9,75674.37,123.5,-0.37798,0.00017,21.83041]
[1776576759375,39.9,75674.44,123.5,-0.37797,0.00017,21.83025]
[1776576760813,39.89,75677.27,123.5,-0.37749,0.00017,21.82262]
[1776576766612,39.89,75678.32,123.5,-0.37731,0.00017,21.81955]
[1776576770742,39.88,75678.8,123.5,-0.37721,0.00017,21.81802]
[1776576770840,39.88,75678.8,123.5,-0.37721,0.00017,21.81802]
[1776576770875,39.88,75678.8,123.5,-0.37721,0.00017,21.81802]
[1776576770893,39.88,75678.8,123.5,-0.37721,0.00017,21.81802]
[1776576771459,39.88,75677.86,123.5,-0.37737,0.00017,21.82052]
[1776576772265,39.88,75677.86,123.5,-0.37737,0.00017,21.82052]
[1776576772467,39.88,75672.21,123.5,-0.3783,0.00017,21.8356]
[1776576777859,39.88,75668.63,123.5,-0.3789,0.00017,21.8452]
[1776576784242,39.89,75669.23,123.5,-0.37881,0.00017,21.84372]
[1776576784343,39.89,75668.94,123.5,-0.37886,0.00017,21.84452]
[1776576784663,39.89,75668.94,123.5,-0.37886,0.00017,21.84452]
[1776576786739,39.89,75668.94,123.5,-0.37886,0.00017,21.84452]
[1776576786840,39.89,75668.69,123.5,-0.37891,0.00017,21.84527]
[1776576788096,39.89,75668.69,123.5,-0.37891,0.00017,21.84527]
[1776576788110,39.89,75668.69,123.5,-0.37891,0.00017,21.84527]
[1776576789430,39.89,75668.72,123.5,-0.37891,0.00017,21.84528]
[1776576789630,39.89,75668.69,123.5,-0.37891,0.00017,21.84536]
[1776576789866,39.89,75668.69,123.5,-0.37891,0.00017,21.84536]
[1776576790240,39.89,75668.69,123.5,-0.37891,0.00017,21.84536]
[1776576790251,39.89,75668.69,123.5,-0.37891,0.00017,21.84536]
[1776576790299,39.89,75668.69,123.5,-0.37891,0.00017,21.84536]
[1776576790403,39.89,75670.03,123.5,-0.37869,0.00017,21.84192]
[1776576790886,39.89,75670.03,123.5,-0.37869,0.00017,21.84192]
[1776576790962,39.89,75679.39,123.5,-0.37714,0.00017,21.81689]
[1776576791838,39.89,75679.39,123.5,-0.37714,0.00017,21.81689]
[1776576791939,39.89,75684.06,123.5,-0.37636,0.00017,21.80422]
[1776576794257,39.89,75684.47,123.5,-0.3763,0.00017,21.80315]
[1776576800666,39.89,75684.82,123.5,-0.37622,0.00017,21.80186]
[1776576806708,39.88,75684.27,123.5,-0.3763,0.00017,21.80311]
[1776576809813,39.88,75684.61,123.5,-0.37624,0.00017,21.80211]
[1776576809824,39.88,75684.61,123.5,-0.37624,0.00017,21.80211]
[1776576812750,39.88,75690.58,123.5,-0.37522,0.00017,21.78178]
[1776576817785,39.88,75689.62,123.5,-0.37538,0.00017,21.78428]
[1776576823827,39.87,75690.48,123.5,-0.37523,0.00017,21.78179]
[1776576828862,39.87,75691.18,123.5,-0.37511,0.00017,21.77977]
[1776576831982,39.87,75691.15,123.5,-0.37511,0.00017,21.77981]
[1776576835034,39.87,75691.16,123.5,-0.3751,0.00017,21.77975]
[1776576839943,39.87,75693.38,123.5,-0.37473,0.00017,21.77355]
[1776576841554,39.87,75688.69,123.5,-0.37551,0.00017,21.78637]
[1776576841841,39.87,75688.69,123.5,-0.37551,0.00017,21.78637]
[1776576841930,39.87,75688.69,123.5,-0.37551,0.00017,21.78637]
[1776576841941,39.87,75688.69,123.5,-0.37551,0.00017,21.78637]
[1776576842330,39.87,75688.69,123.5,-0.37551,0.00017,21.78637]
[1776576842432,39.87,75684.32,123.5,-0.37623,0.00017,21.79832]
[1776576843968,39.87,75678.08,123.5,-0.37727,0.00017,21.81524]
[1776576849003,39.87,75677.31,123.5,-0.37741,0.00017,21.81752]
[1776576852086,39.87,75677.24,123.5,-0.37743,0.00017,21.81778]
[1776576854038,39.88,75685.66,123.5,-0.37604,0.00017,21.79519]
[1776576854773,39.88,75685.66,123.5,-0.37604,0.00017,21.79519]
[1776576854778,39.88,75685.66,123.5,-0.37604,0.00017,21.79519]
[1776576855045,39.88,75685.97,123.5,-0.37599,0.00017,21.79431]
[1776576860080,39.87,75687.25,123.5,-0.37577,0.00017,21.79067]
[1776576862863,39.87,75686.58,123.5,-0.37587,0.00017,21.79243]
[1776576868135,39.87,75685.03,123.5,-0.37612,0.00017,21.79644]
[1776576880348,39.87,75684.62,123.5,-0.37616,0.00017,21.7935]
[1776576880426,39.86,75684.62,123.5,-0.37615,0.00017,21.79323]
[1776576886262,39.86,75684.65,123.5,-0.37614,0.00017,21.79304]
[1776576892805,39.86,75684.62,123.5,-0.37614,0.00017,21.7931]
[1776576892819,39.86,75684.62,123.5,-0.37614,0.00017,21.7931]
[1776576893310,39.85,75685.1,123.5,-0.37605,0.00017,21.79165]
[1776576896696,39.85,75685.94,123.5,-0.37591,0.00017,21.78926]
[1776576896789,39.85,75685.94,123.5,-0.37591,0.00017,21.78926]
[1776576899191,39.85,75686.9,123.5,-0.37574,0.00017,21.78657]
[1776576899253,39.85,75686.9,123.5,-0.37574,0.00017,21.78657]
[1776576902209,39.85,75687.25,123.5,-0.37568,0.00017,21.78552]
[1776576906298,39.85,75687.17,123.5,-0.37569,0.00017,21.7856]
[1776576912444,39.84,75686.75,123.5,-0.37574,0.00017,21.78653]
[1776576926542,39.83,75686.84,123.5,-0.3757,0.00017,21.78585]
[1776576932583,39.83,75687.04,123.5,-0.37564,0.00017,21.7812]
[1776576933630,39.83,75687.04,123.5,-0.37564,0.00017,21.7812]
[1776576934409,39.83,75687.32,123.5,-0.3756,0.00017,21.78041]
[1776576940639,39.83,75687.14,123.5,-0.37562,0.00017,21.78074]
[1776576946681,39.82,75687.88,123.5,-0.37549,0.00017,21.77859]
[1776576949140,39.82,75687.91,123.5,-0.37548,0.00017,21.77849]
[1776576954738,39.82,75688.08,123.5,-0.37545,0.00017,21.7779]
[1776576956313,39.82,75688.08,123.5,-0.37545,0.00017,21.7779]
[1776576961792,39.82,75688.46,123.5,-0.37538,0.00017,21.77673]
[1776576962825,39.82,75688.46,123.5,-0.37538,0.00017,21.77673]
[1776576962903,39.82,75688.46,123.5,-0.37538,0.00017,21.77673]
[1776576963061,39.82,75688.46,123.5,-0.37538,0.00017,21.77673]
[1776576963324,39.82,75688.46,123.5,-0.37538,0.00017,21.77673]
[1776576963872,39.82,75688.46,123.5,-0.37537,0.00017,21.7767]
[1776576966303,39.82,75688.23,123.5,-0.37541,0.00017,21.77731]
[1776576968098,39.82,75687.43,123.5,-0.37554,0.00017,21.77946]
[1776576968199,39.82,75687.28,123.5,-0.37556,0.00017,21.77983]
[1776576969062,39.82,75687.28,123.5,-0.37556,0.00017,21.77983]
[1776576969164,39.82,75687.21,123.5,-0.37558,0.00017,21.78009]
[1776576975890,39.81,75688.24,123.5,-0.3754,0.00017,21.77716]
[1776576979860,39.81,75687.98,123.5,-0.37544,0.00017,21.77783]
[1776576979918,39.81,75688.2,123.5,-0.37541,0.00017,21.77721]
[1776576980778,39.81,75688.2,123.5,-0.37541,0.00017,21.77721]
[1776576981649,39.81,75688.2,123.5,-0.37541,0.00017,21.77721]
[1776576980926,39.81,75688.13,123.5,-0.37542,0.00017,21.77747]
[1776576981932,39.81,75687.53,123.5,-0.37552,0.00017,21.7791]
[1776576984360,39.82,75687.83,123.5,-0.37547,0.00017,21.77834]
[1776576986099,39.82,75691.41,123.5,-0.37489,0.00017,21.76867]
[1776576986208,39.82,75691.41,123.5,-0.37489,0.00017,21.76867]
[1776576986296,39.82,75691.41,123.5,-0.37489,0.00017,21.76867]
[1776576986371,39.82,75692.93,123.5,-0.37464,0.00017,21.76464]
[1776576988071,39.82,75693.94,123.5,-0.37448,0.00017,21.76186]
[1776576988113,39.82,75693.94,123.5,-0.37448,0.00017,21.76186]
[1776576993640,39.82,75697.48,123.5,-0.37387,0.00017,21.74812]
[1776576996086,39.82,75697.49,123.5,-0.37387,0.00017,21.7481]
[1776576997301,39.82,75697.49,123.5,-0.37387,0.00017,21.7481]
[1776577007108,39.82,75697.52,123.5,-0.37387,0.00017,21.74805]
[1776577012143,39.82,75697.91,123.5,-0.3738,0.00017,21.74699]
[1776577015162,39.82,75697.34,123.5,-0.3739,0.00017,21.74858]
[1776577016080,39.82,75697.92,123.5,-0.3738,0.00017,21.74698]
[1776577016737,39.82,75697.92,123.5,-0.3738,0.00017,21.74698]
[1776577022315,39.82,75695.55,123.5,-0.3742,0.00017,21.75356]
[1776577027586,39.82,75695.59,123.5,-0.37419,0.00017,21.75345]
[1776577027760,39.82,75694.88,123.5,-0.37431,0.00017,21.75541]
[1776577031407,39.82,75691.79,123.5,-0.37482,0.00017,21.76392]
[1776577032274,39.82,75691.4,123.5,-0.37488,0.00017,21.76499]
[1776577034512,39.82,75691.24,123.5,-0.37491,0.00017,21.76541]
[1776577035563,39.82,75691.24,123.5,-0.37491,0.00017,21.7654]
[1776577041346,39.82,75691.2,123.5,-0.37491,0.00017,21.76545]
[1776577047388,39.82,75690.08,123.5,-0.37509,0.00017,21.76846]
[1776577055729,39.82,75690.04,123.5,-0.3751,0.00017,21.76855]
[1776577055753,39.82,75690.04,123.5,-0.37508,0.00017,21.76455]
[1776577055900,39.82,75690.04,123.5,-0.37508,0.00017,21.76455]
[1776577055915,39.82,75690.04,123.5,-0.37508,0.00017,21.76455]
[1776577055929,39.82,75690.04,123.5,-0.37508,0.00017,21.76455]
[1776577055938,39.82,75690.04,123.5,-0.37508,0.00017,21.76455]
[1776577056022,39.82,75690.04,123.5,-0.37508,0.00017,21.76455]
[1776577056451,39.82,75681.11,123.5,-0.37656,0.00017,21.78898]
[1776577057458,39.82,75674.05,123.5,-0.37774,0.00017,21.80808]
[1776577062493,39.82,75672.08,123.5,-0.37808,0.00017,21.81355]
[1776577067015,39.83,75672.04,123.5,-0.37809,0.00017,21.8138]
[1776577067748,39.83,75672.04,123.5,-0.37809,0.00017,21.8138]
[1776577068054,39.83,75672.0,123.5,-0.3781,0.00017,21.81394]
[1776577068069,39.83,75672.0,123.5,-0.3781,0.00017,21.81394]
[1776577068224,39.83,75672.0,123.5,-0.3781,0.00017,21.81394]
[1776577069359,39.83,75668.05,123.5,-0.37876,0.00017,21.82451]
[1776577069361,39.83,75668.05,123.5,-0.37876,0.00017,21.82451]
[1776577074577,39.83,75666.03,123.5,-0.37911,0.00017,21.83002]
[1776577077676,39.83,75666.03,123.5,-0.37911,0.00017,21.83002]
[1776577080078,39.83,75664.92,123.5,-0.3793,0.00017,21.83308]
[1776577080157,39.83,75664.92,123.5,-0.3793,0.00017,21.83308]
[1776577084524,39.84,75673.84,123.5,-0.37782,0.00017,21.80944]
[1776577091696,39.84,75673.9,123.5,-0.37783,0.00017,21.80957]
[1776577093761,39.84,75673.82,123.5,-0.37784,0.00017,21.80982]
[1776577093797,39.84,75673.82,123.5,-0.37784,0.00017,21.80982]
[1776577093820,39.84,75673.82,123.5,-0.37784,0.00017,21.80982]
[1776577093832,39.84,75673.78,123.5,-0.37785,0.00017,21.80996]
[1776577093848,39.84,75673.78,123.5,-0.37785,0.00017,21.80996]
[1776577094061,39.84,75673.78,123.5,-0.37785,0.00017,21.80996]
[1776577094655,39.84,75673.78,123.5,-0.37785,0.00017,21.80996]
[1776577099752,39.85,75664.7,123.5,-0.37937,0.00017,21.83428]
[1776577104786,39.85,75664.08,123.5,-0.37948,0.00017,21.83601]
[1776577109822,39.85,75663.84,123.5,-0.37952,0.00017,21.83673]
[1776577114233,39.85,75663.48,123.5,-0.37958,0.00017,21.8377]
[1776577115194,39.85,75663.46,123.5,-0.37957,0.00017,21.8339]
[1776577115200,39.85,75663.46,123.5,-0.37957,0.00017,21.8339]
[1776577117584,39.85,75662.92,123.5,-0.37967,0.00017,21.83537]
[1776577121689,39.86,75661.9,123.5,-0.37985,0.00017,21.83824]
[1776577126726,39.86,75662.01,123.5,-0.37984,0.00017,21.83814]
[1776577133991,39.87,75661.39,123.5,-0.37997,0.00017,21.84025]
[1776577135163,39.87,75661.39,123.5,-0.37997,0.00017,21.84025]
[1776577136785,39.87,75661.39,123.5,-0.37997,0.00017,21.8403]
[1776577140733,39.88,75661.19,123.5,-0.38002,0.00017,21.84101]
[1776577141400,39.88,75661.19,123.5,-0.38003,0.00017,21.8412]
[1776577141516,39.88,75661.19,123.5,-0.38003,0.00017,21.8412]
[1776577141539,39.88,75661.19,123.5,-0.38003,0.00017,21.8412]
[1776577142865,39.88,75661.37,123.5,-0.38,0.00017,21.84079]
[1776577146770,39.89,75667.89,123.5,-0.37892,0.00017,21.82368]
[1776577152117,39.89,75668.89,123.5,-0.37877,0.00017,21.82121]
[1776577157151,39.89,75668.43,123.5,-0.37885,0.00017,21.82256]
[1776577158415,39.89,75668.43,123.5,-0.37885,0.00017,21.82256]
[1776577162535,39.89,75667.47,123.5,-0.37901,0.00017,21.82518]
[1776577169236,39.9,75667.23,123.5,-0.37906,0.00017,21.82601]
[1776577171704,39.9,75666.94,123.5,-0.37911,0.00017,21.8268]
[1776577184341,39.9,75667.23,123.5,-0.37907,0.00017,21.82242]
[1776577190383,39.91,75666.26,123.5,-0.37923,0.00017,21.82511]
[1776577195418,39.91,75666.57,123.5,-0.37919,0.00017,21.82441]
[1776577200453,39.91,75666.5,123.5,-0.37921,0.00017,21.82469]
[1776577204248,39.91,75666.43,123.5,-0.37922,0.00017,21.8249]
[1776577217571,39.93,75666.43,123.5,-0.37927,0.00017,21.82583]
[1776577218428,39.93,75666.43,123.5,-0.37927,0.00017,21.82583]
[1776577223614,39.94,75661.52,123.5,-0.38011,0.00017,21.8391]
[1776577226813,39.94,75661.55,123.5,-0.38011,0.00017,21.83914]
[1776577228087,39.94,75661.48,123.5,-0.38012,0.00017,21.83938]
[1776577228446,39.94,75661.48,123.5,-0.38012,0.00017,21.83938]
[1776577233684,39.95,75661.29,123.5,-0.38016,0.00017,21.83639]
[1776577238719,39.96,75659.6,123.5,-0.38046,0.00017,21.84112]
[1776577244761,39.97,75659.77,123.5,-0.38046,0.00017,21.84105]
[1776577245738,39.97,75659.77,123.5,-0.38046,0.00017,21.84105]
[1776577251810,39.98,75659.74,123.5,-0.38048,0.00017,21.84155]
[1776577261881,39.99,75659.59,123.5,-0.38054,0.00017,21.84254]
[1776577265701,39.99,75659.59,123.5,-0.38054,0.00017,21.84254]
[1776577266913,40.0,75659.55,123.5,-0.38056,0.00017,21.84289]
[1776577275418,40.0,75659.26,123.5,-0.38062,0.00017,21.84376]
[1776577283766,40.01,75659.18,123.5,-0.38067,0.00017,21.84463]
[1776577287782,40.02,75659.03,123.5,-0.38072,0.00017,21.8455]
[1776577288041,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288070,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288145,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288222,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288313,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288616,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288624,40.03,75658.88,123.5,-0.38076,0.00017,21.84602]
[1776577288723,40.03,75658.74,123.5,-0.38078,0.00017,21.84647]
[1776577289074,40.03,75648.85,123.5,-0.38243,0.00017,21.87199]
[1776577296123,40.04,75646.92,123.5,-0.38275,0.00017,21.87341]
[1776577300107,40.04,75646.76,123.5,-0.38279,0.00017,21.87393]
[1776577300125,40.04,75646.76,123.5,-0.38279,0.00017,21.87393]
[1776577302488,40.04,75643.98,123.5,-0.38326,0.00017,21.88118]
[1776577302496,40.04,75643.98,123.5,-0.38326,0.00017,21.88118]
[1776577305165,40.05,75643.02,123.5,-0.38343,0.00017,21.88377]
[1776577310178,40.05,75639.11,123.5,-0.38409,0.00017,21.89388]
[1776577316271,40.06,75639.36,123.5,-0.38407,0.00017,21.89353]
[1776577322313,40.07,75637.25,123.5,-0.38443,0.00017,21.89908]
[1776577324248,40.07,75637.06,123.5,-0.38447,0.00017,21.8996]
[1776577325007,40.07,75637.06,123.5,-0.38447,0.00017,21.8996]
[1776577325090,40.07,75638.58,123.5,-0.38422,0.00017,21.89585]
[1776577325142,40.07,75638.58,123.5,-0.38422,0.00017,21.89585]
[1776577325186,40.07,75638.58,123.5,-0.38422,0.00017,21.89585]
[1776577327037,40.07,75649.42,123.5,-0.38242,0.00017,21.86844]
[1776577327363,40.07,75649.42,123.5,-0.38242,0.00017,21.86844]
[1776577333437,40.08,75651.39,123.5,-0.38211,0.00017,21.86372]
[1776577339479,40.09,75651.39,123.5,-0.38213,0.00017,21.86404]
[1776577343526,40.09,75651.39,123.5,-0.38214,0.00017,21.86419]
[1776577343600,40.09,75650.95,123.5,-0.38222,0.00017,21.86541]
[1776577349549,40.09,75650.6,123.5,-0.38229,0.00017,21.86647]
[1776577355591,40.1,75651.48,123.5,-0.38214,0.00017,21.86052]
[1776577360626,40.1,75650.08,123.5,-0.38238,0.00017,21.86424]
[1776577367221,40.1,75650.04,123.5,-0.38238,0.00017,21.86437]
[1776577367228,40.1,75650.04,123.5,-0.38238,0.00017,21.86437]
[1776577367675,40.11,75647.55,123.5,-0.38281,0.00017,21.87089]
[1776577370496,40.11,75643.05,123.5,-0.38356,0.00017,21.88237]
[1776577375732,40.11,75642.51,123.5,-0.38366,0.00017,21.88388]
[1776577378254,40.11,75642.51,123.5,-0.38366,0.00017,21.88388]
[1776577388823,40.12,75635.36,123.5,-0.38486,0.00017,21.9021]
[1776577393858,40.12,75635.44,123.5,-0.38485,0.00017,21.902]
[1776577407956,40.13,75636.29,123.5,-0.38473,0.00017,21.90018]
[1776577412990,40.13,75636.18,123.5,-0.38474,0.00017,21.89666]
[1776577419035,40.13,75636.11,123.5,-0.38476,0.00017,21.89698]
[1776577426083,40.14,75635.82,123.5,-0.38482,0.00017,21.89787]
[1776577432126,40.14,75635.8,123.5,-0.38483,0.00017,21.89806]
[1776577440182,40.14,75636.27,123.5,-0.38476,0.00017,21.89707]
[1776577445217,40.15,75636.46,123.5,-0.38474,0.00017,21.89671]
[1776577451259,40.15,75635.91,123.5,-0.38484,0.00017,21.89823]
[1776577457301,40.15,75636.09,123.5,-0.38481,0.00017,21.89793]
[1776577464350,40.16,75637.8,123.5,-0.38454,0.00017,21.89382]
[1776577469385,40.16,75638.89,123.5,-0.38437,0.00017,21.89122]
[1776577476154,40.16,75638.89,123.5,-0.38437,0.00017,21.89122]
[1776577480927,40.17,75639.25,123.5,-0.3843,0.00017,21.8866]
[1776577486505,40.17,75634.28,123.5,-0.38514,0.00017,21.89925]
[1776577488266,40.17,75634.28,123.5,-0.38514,0.00017,21.89925]
[1776577493554,40.17,75634.21,123.5,-0.38516,0.00017,21.89954]
[1776577499596,40.18,75634.24,123.5,-0.38516,0.00017,21.89957]
[1776577505637,40.18,75634.21,123.5,-0.38517,0.00017,21.89974]
[1776577510673,40.18,75633.64,123.5,-0.38527,0.00017,21.90124]
[1776577515708,40.18,75632.64,123.5,-0.38544,0.00017,21.9038]
[1776577519631,40.18,75632.64,123.5,-0.38544,0.00017,21.9038]
[1776577525786,40.19,75629.8,123.5,-0.38592,0.00017,21.91097]
[1776577531828,40.19,75629.55,123.5,-0.38595,0.00017,21.90774]
[1776577536863,40.19,75629.41,123.5,-0.38598,0.00017,21.90814]
[1776577541898,40.19,75629.13,123.5,-0.38603,0.00017,21.9089]
[1776577553982,40.19,75629.15,123.5,-0.38603,0.00017,21.90899]
[1776577559016,40.2,75629.91,123.5,-0.38591,0.00017,21.90718]
[1776577564051,40.2,75630.71,123.5,-0.38578,0.00017,21.90528]
[1776577570094,40.2,75630.64,123.5,-0.3858,0.00017,21.90554]
[1776577577143,40.2,75629.89,123.5,-0.38593,0.00017,21.90749]
[1776577584192,40.2,75630.3,123.5,-0.38587,0.00017,21.90658]
[1776577589227,40.21,75629.56,123.5,-0.386,0.00017,21.90848]
[1776577594262,40.21,75630.42,123.5,-0.38584,0.00017,21.90251]
[1776577602318,40.21,75630.49,123.5,-0.38584,0.00017,21.90246]
[1776577602492,40.21,75630.49,123.5,-0.38584,0.00017,21.90246]
[1776577602513,40.21,75630.49,123.5,-0.38584,0.00017,21.90246]
[1776577602529,40.21,75630.49,123.5,-0.38584,0.00017,21.90246]
[1776577603019,40.21,75630.49,123.5,-0.38584,0.00017,21.90246]
[1776577615323,40.21,75631.08,123.5,-0.38575,0.00017,21.90114]
[1776577615688,40.22,75631.01,123.5,-0.38576,0.00017,21.90136]
[1776577616132,40.22,75631.01,123.5,-0.38576,0.00017,21.90136]
[1776577617423,40.22,75621.1,123.5,-0.38741,0.00017,21.9257]
[1776577624738,40.22,75621.02,123.5,-0.38742,0.00017,21.9259]
[1776577624752,40.22,75621.02,123.5,-0.38742,0.00017,21.9259]
[1776577625826,40.22,75621.02,123.5,-0.38742,0.00017,21.9259]
[1776577627207,40.22,75619.09,123.5,-0.38774,0.00017,21.93059]
[1776577627511,40.22,75617.05,123.5,-0.38808,0.00017,21.93552]
[1776577638580,40.21,75614.71,123.5,-0.38847,0.00017,21.94111]
[1776577648650,40.21,75614.71,123.5,-0.38847,0.00017,21.94107]
[1776577654267,40.21,75614.71,123.5,-0.38847,0.00017,21.94107]
[1776577659727,40.21,75619.36,123.5,-0.38768,0.00017,21.92594]
[1776577666776,40.22,75620.05,123.5,-0.38757,0.00017,21.92433]
[1776577668488,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577668510,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577668522,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577668546,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577668574,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577668645,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577668778,40.22,75619.8,123.5,-0.38761,0.00017,21.92495]
[1776577669797,40.22,75629.63,123.5,-0.38598,0.00017,21.90091]
[1776577670860,40.22,75629.63,123.5,-0.38598,0.00017,21.90091]
[1776577671045,40.22,75629.63,123.5,-0.38598,0.00017,21.90091]
[1776577679866,40.22,75627.81,123.5,-0.38629,0.00017,21.90562]
[1776577683905,40.22,75627.78,123.5,-0.3863,0.00017,21.90571]
[1776577690944,40.23,75627.78,123.5,-0.38631,0.00017,21.90592]
[1776577696985,40.23,75627.74,123.5,-0.38632,0.00017,21.90612]
[1776577697993,40.23,75627.81,123.5,-0.38631,0.00017,21.90597]
[1776577703028,40.23,75627.74,123.5,-0.38633,0.00017,21.90623]
[1776577709070,40.24,75628.15,123.5,-0.38627,0.00017,21.90533]
[1776577714104,40.24,75631.08,123.5,-0.38577,0.00017,21.89429]
[1776577719141,40.24,75631.11,123.5,-0.38577,0.00017,21.89433]
[1776577725182,40.24,75631.15,123.5,-0.38577,0.00017,21.89436]
[1776577731226,40.25,75630.49,123.5,-0.38589,0.00017,21.89612]
[1776577736261,40.25,75630.05,123.5,-0.38597,0.00017,21.8973]
[1776577742303,40.25,75629.91,123.5,-0.386,0.00017,21.89776]
[1776577752373,40.26,75629.91,123.5,-0.38601,0.00017,21.89794]
[1776577762443,40.26,75629.91,123.5,-0.38602,0.00017,21.89812]
[1776577772166,40.26,75630.89,123.5,-0.38586,0.00017,21.89578]
[1776577779153,40.27,75631.03,123.5,-0.38584,0.00017,21.89171]
[1776577779203,40.27,75631.03,123.5,-0.38584,0.00017,21.89171]
[1776577781231,40.27,75630.92,123.5,-0.38586,0.00017,21.89204]
[1776577782004,40.27,75630.61,123.5,-0.38591,0.00017,21.89283]
[1776577790638,40.27,75630.61,123.5,-0.38592,0.00017,21.89298]
[1776577795674,40.28,75630.68,123.5,-0.38591,0.00017,21.8929]
[1776577800710,40.28,75631.64,123.5,-0.38576,0.00017,21.89061]
[1776577805745,40.28,75631.29,123.5,-0.38582,0.00017,21.89157]
[1776577814808,40.28,75631.32,123.5,-0.38583,0.00017,21.89165]
[1776577820850,40.29,75631.21,123.5,-0.38585,0.00017,21.89202]
[1776577826892,40.29,75631.28,123.5,-0.38585,0.00017,21.89194]
[1776577827662,40.29,75631.28,123.5,-0.38585,0.00017,21.89194]
[1776577836962,40.29,75631.28,123.5,-0.38584,0.00017,21.88819]
[1776577843003,40.29,75631.46,123.5,-0.38581,0.00017,21.88785]
[1776577852067,40.3,75631.37,123.5,-0.38584,0.00017,21.88822]
[1776577862137,40.3,75631.37,123.5,-0.38585,0.00017,21.88839]
[1776577865542,40.3,75631.37,123.5,-0.38585,0.00017,21.88839]
[1776577865551,40.3,75631.37,123.5,-0.38585,0.00017,21.88839]
[1776577866558,40.3,75631.37,123.5,-0.38585,0.00017,21.88844]
[1776577867171,40.3,75631.37,123.5,-0.38585,0.00017,21.88844]
[1776577873213,40.31,75631.27,123.5,-0.38588,0.00017,21.88881]
[1776577876010,40.31,75630.99,123.5,-0.38592,0.00017,21.88953]
[1776577876014,40.31,75630.99,123.5,-0.38592,0.00017,21.88953]
[1776577877023,40.31,75630.99,123.5,-0.38592,0.00017,21.88953]
[1776577877221,40.31,75630.99,123.5,-0.38592,0.00017,21.88953]
[1776577892347,40.31,75630.99,123.5,-0.38592,0.00017,21.88587]
[1776577898389,40.32,75630.95,123.5,-0.38593,0.00017,21.88605]
[1776577903424,40.32,75630.95,123.5,-0.38594,0.00017,21.88613]
[1776577906254,40.32,75630.95,123.5,-0.38594,0.00017,21.88613]
[1776577906496,40.32,75630.95,123.5,-0.38594,0.00017,21.88613]
[1776577906614,40.32,75630.95,123.5,-0.38594,0.00017,21.88613]
[1776577907316,40.32,75629.15,123.5,-0.38624,0.00017,21.89059]
[1776577907453,40.32,75619.68,123.5,-0.38781,0.00017,21.91368]
[1776577912488,40.32,75617.46,123.5,-0.38818,0.00017,21.91902]
[1776577917522,40.32,75611.27,123.5,-0.38921,0.00017,21.93383]
[1776577918193,40.32,75611.27,123.5,-0.38921,0.00017,21.93383]
[1776577918441,40.32,75611.27,123.5,-0.38921,0.00017,21.93383]
[1776577920712,40.32,75610.62,123.5,-0.38931,0.00017,21.93535]
[1776577920728,40.32,75610.62,123.5,-0.38931,0.00017,21.93535]
[1776577920745,40.32,75610.62,123.5,-0.38931,0.00017,21.93535]
[1776577920827,40.32,75610.62,123.5,-0.38931,0.00017,21.93535]
[1776577921041,40.32,75610.62,123.5,-0.38931,0.00017,21.93535]
[1776577921551,40.32,75599.64,123.5,-0.39114,0.00017,21.96128]
[1776577923265,40.32,75597.04,123.5,-0.39157,0.00017,21.96732]
[1776577928600,40.31,75601.45,123.5,-0.39082,0.00017,21.95683]
[1776577928845,40.31,75601.45,123.5,-0.39082,0.00017,21.95683]
[1776577938672,40.3,75606.52,123.5,-0.38997,0.00017,21.94465]
[1776577945721,40.3,75606.14,123.5,-0.39002,0.00017,21.94539]
[1776577950755,40.3,75605.42,123.5,-0.39013,0.00017,21.94696]
[1776577956798,40.29,75604.34,123.5,-0.39029,0.00017,21.94545]
[1776577962123,40.29,75601.29,123.5,-0.39079,0.00017,21.95251]
[1776577962886,40.29,75601.06,123.5,-0.39082,0.00017,21.95302]
[1776577963032,40.29,75601.06,123.5,-0.39082,0.00017,21.95302]
[1776577963142,40.29,75601.06,123.5,-0.39082,0.00017,21.95302]
[1776577964797,40.29,75598.4,123.5,-0.39126,0.00017,21.95919]
[1776577967102,40.28,75593.35,123.5,-0.3921,0.00017,21.97089]
[1776577967329,40.28,75593.35,123.5,-0.3921,0.00017,21.97089]
[1776577967372,40.28,75593.35,123.5,-0.3921,0.00017,21.97089]
[1776577967533,40.28,75593.35,123.5,-0.3921,0.00017,21.97089]
[1776577967537,40.28,75593.35,123.5,-0.3921,0.00017,21.97089]
[1776577967632,40.28,75592.41,123.5,-0.39225,0.00017,21.97299]
[1776577969889,40.28,75586.25,123.5,-0.39328,0.00017,21.98725]
[1776577971529,40.28,75586.25,123.5,-0.39328,0.00017,21.98725]
[1776577972365,40.29,75586.14,123.5,-0.3933,0.00017,21.98754]
[1776577973992,40.28,75587.52,123.5,-0.39307,0.00017,21.98435]
[1776577980992,40.28,75588.0,123.5,-0.39299,0.00017,21.98317]
[1776577981093,40.28,75588.0,123.5,-0.39298,0.00017,21.9831]
[1776577988641,40.28,75589.41,123.5,-0.39274,0.00017,21.97969]
[1776577988649,40.27,75589.93,123.5,-0.39264,0.00017,21.9784]
[1776577994057,40.27,75590.39,123.5,-0.39256,0.00017,21.97724]
[1776578002113,40.27,75590.35,123.5,-0.39256,0.00017,21.97717]
[1776578011176,40.26,75590.52,123.5,-0.3925,0.00017,21.97271]
[1776578021246,40.26,75590.52,123.5,-0.39249,0.00017,21.97253]
[1776578029303,40.25,75590.48,123.5,-0.39249,0.00017,21.97246]
[1776578036474,40.25,75590.44,123.5,-0.39249,0.00017,21.97251]
[1776578037681,40.25,75590.44,123.5,-0.39248,0.00017,21.97242]
[1776578037780,40.25,75590.44,123.5,-0.39248,0.00017,21.97239]
[1776578040159,40.25,75590.44,123.5,-0.39248,0.00017,21.97239]
[1776578040440,40.25,75590.44,123.5,-0.39248,0.00017,21.97239]
[1776578040445,40.25,75590.44,123.5,-0.39248,0.00017,21.97239]
[1776578041607,40.24,75590.44,123.5,-0.39248,0.00017,21.97227]
[1776578041740,40.24,75590.44,123.5,-0.39248,0.00017,21.97227]
[1776578041800,40.24,75590.44,123.5,-0.39248,0.00017,21.97227]
[1776578047219,40.24,75590.87,123.5,-0.39239,0.00017,21.97107]
[1776578053471,40.23,75590.91,123.5,-0.39237,0.00017,21.97071]
[1776578060520,40.22,75590.77,123.5,-0.39237,0.00017,21.97078]
[1776578069583,40.22,75590.66,123.5,-0.39237,0.00017,21.97071]
[1776578077640,40.21,75589.57,123.5,-0.39252,0.00017,21.96905]
[1776578079664,40.21,75589.61,123.5,-0.39251,0.00017,21.96893]
[1776578080730,40.21,75589.64,123.5,-0.3925,0.00017,21.96882]
[1776578080735,40.21,75589.64,123.5,-0.3925,0.00017,21.96882]
[1776578081258,40.2,75589.24,123.5,-0.39257,0.00017,21.96971]
[1776578081909,40.2,75589.24,123.5,-0.39257,0.00017,21.96971]
[1776578081933,40.2,75589.24,123.5,-0.39257,0.00017,21.96971]
[1776578082994,40.2,75589.24,123.5,-0.39257,0.00017,21.96968]
[1776578084110,40.2,75589.24,123.5,-0.39256,0.00017,21.96964]
[1776578090731,40.19,75589.02,123.5,-0.39258,0.00017,21.96988]
[1776578095767,40.19,75589.22,123.5,-0.39254,0.00017,21.96925]
[1776578100802,40.19,75589.17,123.5,-0.39254,0.00017,21.9692]
[1776578109170,40.18,75589.2,123.5,-0.39252,0.00017,21.96901]
[1776578114900,40.17,75589.2,123.5,-0.3925,0.00017,21.96869]
[1776578124184,40.17,75589.2,123.5,-0.3925,0.00017,21.96866]
[1776578124319,40.17,75589.2,123.5,-0.3925,0.00017,21.96866]
[1776578124534,40.17,75589.17,123.5,-0.39249,0.00017,21.96846]
[1776578130007,40.16,75586.12,123.5,-0.393,0.00017,21.97549]
[1776578135041,40.16,75585.29,123.5,-0.39312,0.00017,21.97348]
[1776578138675,40.16,75585.25,123.5,-0.39313,0.00017,21.97356]
[1776578150147,40.15,75583.96,123.5,-0.39332,0.00017,21.97623]
[1776578152730,40.15,75583.96,123.5,-0.39332,0.00017,21.97623]
[1776578159209,40.15,75583.92,123.5,-0.39331,0.00017,21.9761]
[1776578164244,40.15,75574.08,123.5,-0.39496,0.00017,21.99845]
[1776578166233,40.14,75572.63,123.5,-0.3952,0.00017,22.00169]
[1776578172301,40.14,75571.1,123.5,-0.39544,0.00017,22.00491]
[1776578177337,40.13,75571.03,123.5,-0.39544,0.00017,22.00491]
[1776578178171,40.13,75571.03,123.5,-0.39544,0.00017,22.00491]
[1776578183378,40.13,75570.96,123.5,-0.39544,0.00017,22.00494]
[1776578189421,40.13,75569.1,123.5,-0.39575,0.00017,22.00901]
[1776578194427,40.12,75569.13,123.5,-0.39572,0.00017,22.00497]
[1776578196595,40.12,75569.1,123.5,-0.39573,0.00017,22.00498]
[1776578204733,40.12,75570.37,123.5,-0.3955,0.00017,22.00198]
[1776578204782,40.12,75570.37,123.5,-0.3955,0.00017,22.00196]
[1776578210568,40.11,75573.46,123.5,-0.39498,0.00017,21.99489]
[1776578215603,40.11,75576.37,123.5,-0.39448,0.00017,21.98821]
[1776578216781,40.11,75576.37,123.5,-0.39448,0.00017,21.98821]
[1776578216794,40.11,75576.44,123.5,-0.39447,0.00017,21.98804]
[1776578217916,40.11,75576.44,123.5,-0.39447,0.00017,21.98804]
[1776578217927,40.11,75576.44,123.5,-0.39447,0.00017,21.98804]
[1776578217956,40.11,75576.44,123.5,-0.39447,0.00017,21.98804]
[1776578218623,40.11,75578.89,123.5,-0.39406,0.00017,21.98241]
[1776578223659,40.11,75581.97,123.5,-0.39353,0.00017,21.9752]
[1776578224832,40.11,75581.97,123.5,-0.39353,0.00017,21.9752]
[1776578226373,40.11,75585.86,123.5,-0.39287,0.00017,21.96617]
[1776578231715,40.1,75587.22,123.5,-0.39264,0.00017,21.96289]
[1776578237756,40.1,75587.0,123.5,-0.39267,0.00017,21.96327]
[1776578241619,40.1,75586.93,123.5,-0.39267,0.00017,21.96339]
[1776578243680,40.09,75580.69,123.5,-0.39372,0.00017,21.97773]
[1776578248834,40.09,75582.19,123.5,-0.39345,0.00017,21.9741]
[1776578253869,40.09,75584.39,123.5,-0.39306,0.00017,21.96501]
[1776578259701,40.09,75584.31,123.5,-0.39307,0.00017,21.96515]
[1776578262222,40.08,75584.21,123.5,-0.39308,0.00017,21.96527]
[1776578263867,40.08,75584.21,123.5,-0.39308,0.00017,21.96525]
[1776578263906,40.08,75584.21,123.5,-0.39308,0.00017,21.96525]
[1776578268977,40.08,75588.63,123.5,-0.39233,0.00017,21.95485]
[1776578269441,40.08,75588.63,123.5,-0.39233,0.00017,21.95485]
[1776578275019,40.07,75588.63,123.5,-0.39232,0.00017,21.95475]
[1776578277055,40.07,75588.12,123.5,-0.39241,0.00017,21.9559]
[1776578280778,40.07,75588.1,123.5,-0.39241,0.00017,21.95591]
[1776578280831,40.07,75588.1,123.5,-0.39241,0.00017,21.95591]
[1776578280903,40.07,75588.1,123.5,-0.39241,0.00017,21.95591]
[1776578280975,40.07,75588.14,123.5,-0.3924,0.00017,21.95578]
[1776578282975,40.07,75586.07,123.5,-0.39275,0.00017,21.96059]
[1776578288110,40.07,75583.84,123.5,-0.39311,0.00017,21.96564]
[1776578292739,40.07,75583.79,123.5,-0.39312,0.00017,21.96573]
[1776578298180,40.06,75582.0,123.5,-0.39341,0.00017,21.96976]
[1776578304222,40.06,75581.71,123.5,-0.39346,0.00017,21.97034]
[1776578305080,40.06,75581.71,123.5,-0.39346,0.00017,21.97034]
[1776578311272,40.06,75582.17,123.5,-0.39336,0.00017,21.96528]
[1776578316307,40.06,75582.2,123.5,-0.39335,0.00017,21.96516]
[1776578321257,40.06,75582.17,123.5,-0.39335,0.00017,21.96521]
[1776578321342,40.06,75582.73,123.5,-0.39326,0.00017,21.96388]
[1776578327384,40.05,75587.86,123.5,-0.39239,0.00017,21.95189]
[1776578329636,40.05,75587.86,123.5,-0.39239,0.00017,21.95189]
[1776578329660,40.05,75587.86,123.5,-0.39239,0.00017,21.95189]
[1776578330902,40.05,75587.65,123.5,-0.39242,0.00017,21.95234]
[1776578336183,40.05,75584.9,123.5,-0.39288,0.00017,21.95866]
[1776578339910,40.05,75584.43,123.5,-0.39295,0.00017,21.95968]
[1776578339913,40.05,75584.43,123.5,-0.39295,0.00017,21.95968]
[1776578340013,40.05,75584.2,123.5,-0.39299,0.00017,21.96018]
[1776578345515,40.05,75581.53,123.5,-0.39343,0.00017,21.96629]
[1776578350550,40.04,75581.08,123.5,-0.39351,0.00017,21.96725]
[1776578351126,40.04,75581.08,123.5,-0.39351,0.00017,21.96725]
[1776578351315,40.04,75581.08,123.5,-0.39351,0.00017,21.96725]
[1776578351417,40.04,75581.08,123.5,-0.3935,0.00017,21.96724]
[1776578355421,40.04,75581.07,123.5,-0.3935,0.00017,21.96719]
[1776578355434,40.04,75581.07,123.5,-0.3935,0.00017,21.96719]
[1776578356594,40.04,75581.07,123.5,-0.3935,0.00017,21.96717]
[1776578356815,40.04,75581.07,123.5,-0.3935,0.00017,21.96717]
[1776578362634,40.04,75580.36,123.5,-0.39361,0.00017,21.96862]
[1776578369812,40.03,75579.9,123.5,-0.39368,0.00017,21.96958]
[1776578371771,40.03,75579.93,123.5,-0.39367,0.00017,21.96944]
[1776578371866,40.03,75579.93,123.5,-0.39365,0.00017,21.96549]
[1776578379752,40.03,75579.93,123.5,-0.39364,0.00017,21.96539]
[1776578384788,40.03,75579.9,123.5,-0.39364,0.00017,21.96539]
[1776578397880,40.02,75579.93,123.5,-0.39363,0.00017,21.96517]
[1776578402698,40.02,75580.01,123.5,-0.39361,0.00017,21.96495]
[1776578404478,40.02,75575.71,123.5,-0.39434,0.00017,21.9748]
[1776578406383,40.02,75572.52,123.5,-0.39487,0.00017,21.98205]
[1776578410501,40.02,75572.41,123.5,-0.39489,0.00017,21.98228]
[1776578417895,40.02,75572.38,123.5,-0.39489,0.00017,21.98233]
[1776578417907,40.02,75572.38,123.5,-0.39489,0.00017,21.98233]
[1776578424950,40.02,75568.16,123.5,-0.3956,0.00017,21.9918]
[1776578435140,40.0,75568.38,123.5,-0.39551,0.00017,21.9869]
[1776578438260,40.0,75568.35,123.5,-0.39551,0.00017,21.98688]
[1776578447620,39.99,75566.92,123.5,-0.39575,0.00017,21.98999]
[1776578447624,39.99,75566.92,123.5,-0.39575,0.00017,21.98999]
[1776578447707,39.99,75566.92,123.5,-0.39574,0.00017,21.98985]
[1776578449841,39.99,75566.92,123.5,-0.39574,0.00017,21.98985]
[1776578449848,39.99,75566.92,123.5,-0.39574,0.00017,21.98985]
[1776578449905,39.99,75566.92,123.5,-0.39573,0.00017,21.98977]
[1776578455281,39.98,75566.96,123.5,-0.39572,0.00017,21.98954]
[1776578460316,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461526,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461565,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461576,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461684,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461776,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461923,39.98,75566.92,123.5,-0.39571,0.00017,21.98951]
[1776578461989,39.98,75566.75,123.5,-0.39575,0.00017,21.98996]
[1776578462331,39.98,75560.26,123.5,-0.39684,0.00017,22.00452]
[1776578467366,39.98,75557.93,123.5,-0.39724,0.00017,22.00972]
[1776578471341,39.98,75556.96,123.5,-0.3974,0.00017,22.01187]
[1776578471341,39.98,75556.96,123.5,-0.3974,0.00017,22.01187]
[1776578471347,39.98,75556.96,123.5,-0.3974,0.00017,22.01187]
[1776578471532,39.98,75556.96,123.5,-0.3974,0.00017,22.01187]
[1776578471765,39.98,75556.96,123.5,-0.3974,0.00017,22.01187]
[1776578472082,39.98,75556.96,123.5,-0.3974,0.00017,22.01187]
[1776578472095,39.98,75550.56,123.5,-0.39848,0.00017,22.02599]
[1776578472402,39.98,75544.31,123.5,-0.39954,0.00017,22.03961]
[1776578473410,39.98,75544.31,123.5,-0.39954,0.00017,22.03961]
[1776578473640,39.98,75544.31,123.5,-0.39954,0.00017,22.03961]
[1776578473760,39.98,75544.31,123.5,-0.39954,0.00017,22.03961]
[1776578480458,39.99,75542.79,123.5,-0.39982,0.00017,22.04328]
[1776578481862,39.99,75542.79,123.5,-0.39982,0.00017,22.04328]
[1776578481886,39.99,75542.79,123.5,-0.39982,0.00017,22.04328]
[1776578481936,39.99,75542.79,123.5,-0.39982,0.00017,22.04328]
[1776578482053,39.99,75542.79,123.5,-0.39982,0.00017,22.04328]
[1776578482078,39.99,75542.79,123.5,-0.39982,0.00017,22.04328]
[1776578482898,40.0,75542.36,123.5,-0.3999,0.00017,22.0443]
[1776578482940,40.0,75542.36,123.5,-0.3999,0.00017,22.0443]
[1776578482951,40.0,75536.31,123.5,-0.40093,0.00017,22.05732]
[1776578484187,40.0,75536.31,123.5,-0.40093,0.00017,22.05732]
[1776578484321,40.0,75532.59,123.5,-0.40156,0.00017,22.06527]
[1776578484329,40.0,75532.59,123.5,-0.40156,0.00017,22.06527]
[1776578490043,40.0,75529.58,123.5,-0.40208,0.00017,22.07175]
[1776578495351,40.01,75529.26,123.5,-0.40213,0.00017,22.06866]
[1776578501656,40.02,75531.28,123.5,-0.40181,0.00017,22.06464]
[1776578503735,40.02,75533.18,123.5,-0.40149,0.00017,22.06068]
[1776578503803,40.02,75533.18,123.5,-0.40149,0.00017,22.06068]
[1776578503894,40.02,75540.78,123.5,-0.40021,0.00017,22.04453]
[1776578505633,40.02,75549.13,123.5,-0.3988,0.00017,22.0265]
[1776578506722,40.02,75549.13,123.5,-0.3988,0.00017,22.0265]
[1776578507896,40.02,75549.73,123.5,-0.3987,0.00017,22.02524]
[1776578511753,40.03,75555.96,123.5,-0.39766,0.00017,22.01178]
[1776578518725,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578520146,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578520158,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578520177,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578520206,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578520222,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578520289,40.05,75552.77,123.5,-0.39823,0.00017,22.01929]
[1776578524026,40.05,75553.34,123.5,-0.39815,0.00017,22.01827]
[1776578524233,40.05,75553.34,123.5,-0.39815,0.00017,22.01827]
[1776578524392,40.06,75553.58,123.5,-0.39812,0.00017,22.01785]
[1776578533829,40.07,75554.91,123.5,-0.39794,0.00017,22.01551]
[1776578537631,40.07,75554.91,123.5,-0.39794,0.00017,22.01551]
[1776578537660,40.07,75554.91,123.5,-0.39794,0.00017,22.01551]
[1776578537676,40.07,75554.91,123.5,-0.39794,0.00017,22.01551]
[1776578537735,40.07,75554.91,123.5,-0.39794,0.00017,22.01551]
[1776578537791,40.07,75554.91,123.5,-0.39794,0.00017,22.01551]
[1776578537858,40.08,75558.37,123.5,-0.39736,0.00017,22.00805]
[1776578540088,40.08,75565.46,123.5,-0.39618,0.00017,21.99242]
[1776578541742,40.09,75566.02,123.5,-0.39609,0.00017,21.99122]
[1776578547298,40.09,75568.8,123.5,-0.39564,0.00017,21.98525]
[1776578552965,40.1,75571.51,123.5,-0.39519,0.00017,21.97562]
[1776578554340,40.1,75571.51,123.5,-0.39519,0.00017,21.97562]
[1776578556752,40.11,75573.59,123.5,-0.39485,0.00017,21.97108]
[1776578562027,40.12,75574.73,123.5,-0.39469,0.00017,21.96886]
[1776578567061,40.13,75575.05,123.5,-0.39465,0.00017,21.96844]
[1776578570283,40.13,75577.7,123.5,-0.39422,0.00017,21.96254]
[1776578571741,40.14,75577.41,123.5,-0.39427,0.00017,21.96334]
[1776578571748,40.14,75577.41,123.5,-0.39427,0.00017,21.96334]
[1776578572015,40.14,75577.41,123.5,-0.39427,0.00017,21.96334]
[1776578572097,40.14,75569.76,123.5,-0.39556,0.00017,21.98074]
[1776578577131,40.15,75570.7,123.5,-0.39543,0.00017,21.97892]
[1776578577490,40.15,75570.7,123.5,-0.39543,0.00017,21.97892]
[1776578580395,40.15,75570.85,123.5,-0.39541,0.00017,21.9787]
[1776578583673,40.16,75572.59,123.5,-0.39513,0.00017,21.97502]
[1776578585917,40.16,75572.6,123.5,-0.39514,0.00017,21.97513]
[1776578585935,40.16,75572.6,123.5,-0.39514,0.00017,21.97513]
[1776578586078,40.16,75572.6,123.5,-0.39514,0.00017,21.97513]
[1776578586134,40.16,75572.6,123.5,-0.39514,0.00017,21.97513]
[1776578586164,40.16,75572.6,123.5,-0.39514,0.00017,21.97513]
[1776578586195,40.16,75561.94,123.5,-0.39694,0.00017,21.99905]
[1776578586435,40.16,75561.94,123.5,-0.39694,0.00017,21.99905]
[1776578586437,40.16,75561.94,123.5,-0.39694,0.00017,21.99905]
[1776578586774,40.16,75561.94,123.5,-0.39694,0.00017,21.99905]
[1776578587202,40.17,75553.86,123.5,-0.3983,0.00017,22.0169]
[1776578589073,40.17,75553.5,123.5,-0.39836,0.00017,22.01774]
[1776578593243,40.18,75547.51,123.5,-0.39939,0.00017,22.031]
[1776578595416,40.18,75546.54,123.5,-0.39956,0.00017,22.03318]
[1776578601300,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602039,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602049,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602052,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602085,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602139,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602181,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602283,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602301,40.19,75539.98,123.5,-0.40068,0.00017,22.04743]
[1776578602307,40.19,75531.0,123.5,-0.4022,0.00017,22.0664]
[1776578602391,40.19,75531.0,123.5,-0.4022,0.00017,22.0664]
[1776578602566,40.19,75531.0,123.5,-0.4022,0.00017,22.0664]
[1776578603239,40.19,75531.0,123.5,-0.4022,0.00017,22.0664]
[1776578603327,40.19,75531.0,123.5,-0.4022,0.00017,22.0664]
[1776578603339,40.19,75517.3,123.5,-0.40451,0.00017,22.09471]
[1776578607117,40.19,75516.41,123.5,-0.40466,0.00017,22.09653]
[1776578607302,40.19,75516.41,123.5,-0.40466,0.00017,22.09653]
[1776578612377,40.19,75515.49,123.5,-0.40481,0.00017,22.09454]
[1776578612843,40.19,75515.49,123.5,-0.40481,0.00017,22.09454]
[1776578614529,40.19,75515.51,123.5,-0.4048,0.00017,22.09451]
[1776578616931,40.19,75514.84,123.5,-0.40492,0.00017,22.09588]
[1776578617073,40.19,75514.84,123.5,-0.40492,0.00017,22.09588]
[1776578617082,40.19,75514.84,123.5,-0.40492,0.00017,22.09588]
[1776578618419,40.19,75526.33,123.5,-0.40298,0.00017,22.07234]
[1776578620959,40.19,75526.89,123.5,-0.40288,0.00017,22.07119]
[1776578627173,40.19,75522.17,123.5,-0.40369,0.00017,22.08104]
[1776578632517,40.2,75528.0,123.5,-0.40271,0.00017,22.06908]
[1776578637552,40.2,75528.26,123.5,-0.40267,0.00017,22.06865]
[1776578640934,40.2,75527.73,123.5,-0.40277,0.00017,22.06978]
[1776578641482,40.2,75527.77,123.5,-0.40276,0.00017,22.06973]
[1776578641515,40.2,75527.77,123.5,-0.40276,0.00017,22.06973]
[1776578642587,40.2,75538.96,123.5,-0.40088,0.00017,22.04625]
[1776578647622,40.21,75539.41,123.5,-0.40081,0.00017,22.04545]
[1776578652657,40.21,75538.69,123.5,-0.40094,0.00017,22.04711]
[1776578656846,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578656863,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578656949,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578657067,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578657179,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578657198,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578657356,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578657393,40.21,75538.88,123.5,-0.40091,0.00017,22.04678]
[1776578657550,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578657595,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578657930,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578658023,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578658064,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578658214,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578658275,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578658287,40.22,75538.88,123.5,-0.40092,0.00017,22.04683]
[1776578658290,40.22,75509.13,123.5,-0.40594,0.00017,22.1082]
[1776578659071,40.22,75509.13,123.5,-0.40594,0.00017,22.1082]
[1776578659168,40.22,75493.61,123.5,-0.40857,0.00017,22.13874]
[1776578660925,40.22,75494.13,123.5,-0.40848,0.00017,22.13773]
[1776578660929,40.22,75494.13,123.5,-0.40848,0.00017,22.13773]
[1776578660944,40.22,75494.13,123.5,-0.40848,0.00017,22.13773]
[1776578661410,40.22,75494.13,123.5,-0.40848,0.00017,22.13773]
[1776578661758,40.22,75495.86,123.5,-0.40819,0.00017,22.13437]
[1776578661782,40.22,75495.86,123.5,-0.40819,0.00017,22.13437]
[1776578662224,40.22,75495.86,123.5,-0.40819,0.00017,22.13437]
[1776578662304,40.22,75497.87,123.5,-0.40785,0.00017,22.13047]
[1776578664511,40.22,75499.05,123.5,-0.40765,0.00017,22.12817]
[1776578666103,40.22,75499.75,123.5,-0.40753,0.00017,22.12682]
[1776578666403,40.22,75499.75,123.5,-0.40753,0.00017,22.12682]
[1776578666194,40.22,75499.79,123.5,-0.40753,0.00017,22.12678]
[1776578666763,40.22,75501.57,123.5,-0.40723,0.00017,22.12328]
[1776578667953,40.22,75501.57,123.5,-0.40723,0.00017,22.12328]
[1776578668009,40.22,75501.57,123.5,-0.40723,0.00017,22.12328]
[1776578668060,40.22,75501.57,123.5,-0.40723,0.00017,22.12328]
[1776578668777,40.22,75509.59,123.5,-0.40587,0.00017,22.10739]
[1776578669970,40.22,75509.59,123.5,-0.40587,0.00017,22.10739]
[1776578670504,40.22,75512.1,123.5,-0.40545,0.00017,22.10235]
[1776578674340,40.22,75512.5,123.5,-0.40537,0.00017,22.09767]
[1776578679854,40.22,75517.01,123.5,-0.40461,0.00017,22.08859]
[1776578685896,40.23,75516.92,123.5,-0.40463,0.00017,22.08883]
[1776578688437,40.23,75515.86,123.5,-0.40481,0.00017,22.09099]
[1776578688469,40.23,75515.86,123.5,-0.40481,0.00017,22.09099]
[1776578688516,40.23,75513.19,123.5,-0.40526,0.00017,22.0964]
[1776578689157,40.23,75513.19,123.5,-0.40526,0.00017,22.0964]
[1776578689168,40.23,75513.19,123.5,-0.40526,0.00017,22.0964]
[1776578689258,40.23,75511.38,123.5,-0.40557,0.00017,22.10006]
[1776578690931,40.23,75504.23,123.5,-0.40678,0.00017,22.11436]
[1776578691751,40.23,75504.23,123.5,-0.40678,0.00017,22.11436]
[1776578693716,40.23,75500.8,123.5,-0.40736,0.00017,22.1212]
[1776578693952,40.23,75500.43,123.5,-0.40743,0.00017,22.12198]
[1776578696684,40.24,75498.68,123.5,-0.40774,0.00017,22.12552]
[1776578699538,40.24,75497.65,123.5,-0.40793,0.00017,22.12775]
[1776578701757,40.24,75497.65,123.5,-0.40793,0.00017,22.12775]
[1776578701798,40.24,75497.65,123.5,-0.40793,0.00017,22.12775]
[1776578701999,40.24,75497.65,123.5,-0.40793,0.00017,22.12775]
[1776578702039,40.24,75497.65,123.5,-0.40793,0.00017,22.12775]
[1776578702091,40.25,75503.67,123.5,-0.40691,0.00017,22.11597]
[1776578708055,40.29,75506.05,123.5,-0.40659,0.00017,22.11238]
[1776578710428,40.29,75506.05,123.5,-0.40659,0.00017,22.11238]
[1776578717118,40.32,75505.27,123.5,-0.40679,0.00017,22.11484]
[1776578722153,40.33,75505.94,123.5,-0.4067,0.00017,22.11378]
[1776578728195,40.35,75505.94,123.5,-0.40672,0.00017,22.1141]
[1776578734236,40.36,75505.87,123.5,-0.40674,0.00017,22.11069]
[1776578740279,40.37,75505.87,123.5,-0.40677,0.00017,22.11101]
[1776578749341,40.39,75505.9,123.5,-0.4068,0.00017,22.11143]
[1776578754377,40.4,75506.0,123.5,-0.4068,0.00017,22.11149]
[1776578759338,40.41,75506.25,123.5,-0.40678,0.00017,22.11121]
[1776578760273,40.41,75506.71,123.5,-0.4067,0.00017,22.11035]
[1776578760294,40.41,75506.71,123.5,-0.4067,0.00017,22.11035]
[1776578760331,40.41,75506.71,123.5,-0.4067,0.00017,22.11035]
[1776578760368,40.41,75506.71,123.5,-0.4067,0.00017,22.11035]
[1776578760419,40.41,75509.48,123.5,-0.40624,0.00017,22.10492]
[1776578761528,40.41,75509.48,123.5,-0.40624,0.00017,22.10492]
[1776578761425,40.41,75516.37,123.5,-0.40508,0.00017,22.09115]
[1776578762441,40.41,75516.37,123.5,-0.40508,0.00017,22.09115]
[1776578762738,40.41,75516.61,123.5,-0.40504,0.00017,22.09068]
[1776578767633,40.41,75513.76,123.5,-0.40552,0.00017,22.09648]
[1776578768474,40.41,75513.72,123.5,-0.40553,0.00017,22.09657]
[1776578770056,40.41,75512.29,123.5,-0.40577,0.00017,22.09944]
[1776578770129,40.41,75512.29,123.5,-0.40577,0.00017,22.09944]
[1776578775524,40.42,75509.61,123.5,-0.40624,0.00017,22.10499]
[1776578782573,40.43,75509.5,123.5,-0.40628,0.00017,22.10549]
[1776578786693,40.43,75509.5,123.5,-0.40628,0.00017,22.10549]
[1776578788285,40.44,75509.5,123.5,-0.40629,0.00017,22.10565]
[1776578791448,40.44,75510.13,123.5,-0.4062,0.00017,22.10457]
[1776578791518,40.44,75510.13,123.5,-0.4062,0.00017,22.10457]
[1776578791706,40.45,75510.38,123.5,-0.40615,0.00017,22.10029]
[1776578791789,40.45,75511.13,123.5,-0.40602,0.00017,22.0988]
[1776578794657,40.45,75517.36,123.5,-0.40498,0.00017,22.0864]
[1776578799692,40.45,75521.43,123.5,-0.4043,0.00017,22.07823]
[1776578800955,40.45,75521.43,123.5,-0.4043,0.00017,22.07823]
[1776578805205,40.45,75523.45,123.5,-0.40396,0.00017,22.07417]
[1776578806454,40.45,75523.85,123.5,-0.4039,0.00017,22.07338]
[1776578807163,40.45,75523.85,123.5,-0.4039,0.00017,22.07339]
[1776578807166,40.45,75523.85,123.5,-0.4039,0.00017,22.07339]
[1776578807300,40.45,75523.85,123.5,-0.4039,0.00017,22.07339]
[1776578808273,40.45,75523.56,123.5,-0.40395,0.00017,22.07399]
[1776578808860,40.45,75523.63,123.5,-0.40394,0.00017,22.07385]
[1776578809171,40.45,75523.63,123.5,-0.40394,0.00017,22.07385]
[1776578809463,40.45,75523.63,123.5,-0.40394,0.00017,22.07385]
[1776578811660,40.46,75528.57,123.5,-0.40311,0.00017,22.06377]
[1776578811676,40.46,75528.57,123.5,-0.40311,0.00017,22.06377]
[1776578813500,40.46,75531.23,123.5,-0.40266,0.00017,22.05831]
[1776578814168,40.46,75533.25,123.5,-0.40233,0.00017,22.05414]
[1776578814176,40.46,75533.25,123.5,-0.40233,0.00017,22.05414]
[1776578819831,40.46,75534.34,123.5,-0.40215,0.00017,22.052]
[1776578823703,40.46,75535.56,123.5,-0.40195,0.00017,22.04951]
[1776578823814,40.46,75535.56,123.5,-0.40195,0.00017,22.04951]
[1776578823818,40.46,75535.56,123.5,-0.40195,0.00017,22.04951]
[1776578824769,40.46,75537.43,123.5,-0.40164,0.00017,22.04563]
[1776578824866,40.46,75543.28,123.5,-0.40066,0.00017,22.03336]
[1776578825662,40.46,75543.28,123.5,-0.40066,0.00017,22.03336]
[1776578825929,40.46,75543.28,123.5,-0.40066,0.00017,22.03336]
[1776578825957,40.46,75543.28,123.5,-0.40066,0.00017,22.03336]
[1776578825968,40.46,75543.28,123.5,-0.40066,0.00017,22.03336]
[1776578828177,40.47,75548.53,123.5,-0.39978,0.00017,22.02227]
[1776578830935,40.47,75546.88,123.5,-0.40006,0.00017,22.02588]
[1776578836951,40.47,75542.62,123.5,-0.40079,0.00017,22.03506]
[1776578841987,40.48,75540.56,123.5,-0.40114,0.00017,22.03948]
[1776578849036,40.48,75540.14,123.5,-0.40122,0.00017,22.04045]
[1776578854071,40.48,75540.14,123.5,-0.40121,0.00017,22.03662]
[1776578854728,40.48,75540.14,123.5,-0.40121,0.00017,22.03662]
[1776578860114,40.48,75533.78,123.5,-0.40228,0.00017,22.04995]
[1776578867163,40.49,75532.13,123.5,-0.40256,0.00017,22.05347]
[1776578877233,40.49,75532.02,123.5,-0.40259,0.00017,22.05386]
[1776578881253,40.49,75532.13,123.5,-0.40257,0.00017,22.05365]
[1776578881406,40.49,75532.13,123.5,-0.40257,0.00017,22.05365]
[1776578881420,40.49,75532.13,123.5,-0.40257,0.00017,22.05365]
[1776578882268,40.49,75524.8,123.5,-0.40381,0.00017,22.06873]
[1776578888310,40.5,75521.71,123.5,-0.40434,0.00017,22.07515]
[1776578892779,40.5,75521.34,123.5,-0.4044,0.00017,22.07595]
[1776578894813,40.5,75521.3,123.5,-0.40442,0.00017,22.07611]
[1776578903415,40.51,75521.63,123.5,-0.40438,0.00017,22.07566]
[1776578908450,40.52,75521.74,123.5,-0.40436,0.00017,22.07554]
[1776578912169,40.52,75521.78,123.5,-0.40436,0.00017,22.0755]
[1776578912181,40.52,75521.78,123.5,-0.40436,0.00017,22.0755]
[1776578912322,40.52,75521.78,123.5,-0.40436,0.00017,22.0755]
[1776578912478,40.52,75521.46,123.5,-0.4044,0.00017,22.0723]
[1776578913354,40.52,75521.46,123.5,-0.4044,0.00017,22.0723]
[1776578918520,40.53,75521.02,123.5,-0.4045,0.00017,22.07345]
[1776578923653,40.53,75521.29,123.5,-0.40446,0.00017,22.07308]
[1776578925717,40.54,75520.91,123.5,-0.40454,0.00017,22.07397]
[1776578931611,40.55,75520.91,123.5,-0.40455,0.00017,22.07423]
[1776578939666,40.56,75521.11,123.5,-0.40455,0.00017,22.07416]
[1776578940821,40.56,75521.36,123.5,-0.40451,0.00017,22.07369]
[1776578941681,40.56,75527.05,123.5,-0.40356,0.00017,22.0622]
[1776578947723,40.57,75530.1,123.5,-0.40307,0.00017,22.05628]
[1776578952548,40.58,75530.12,123.5,-0.40308,0.00017,22.0564]
[1776578952586,40.58,75530.12,123.5,-0.40308,0.00017,22.0564]
[1776578952676,40.58,75530.12,123.5,-0.40308,0.00017,22.0564]
[1776578952742,40.58,75530.12,123.5,-0.40308,0.00017,22.0564]
[1776578952742,40.58,75530.12,123.5,-0.40308,0.00017,22.0564]
[1776578952932,40.58,75530.12,123.5,-0.40308,0.00017,22.0565]
[1776578953140,40.58,75530.12,123.5,-0.40308,0.00017,22.0565]
[1776578953315,40.58,75530.12,123.5,-0.40308,0.00017,22.0565]
[1776578953493,40.58,75530.12,123.5,-0.40308,0.00017,22.0565]
[1776578953754,40.58,75513.95,123.5,-0.40579,0.00017,22.08911]
[1776578954075,40.58,75513.95,123.5,-0.40579,0.00017,22.08911]
[1776578954382,40.58,75513.95,123.5,-0.40579,0.00017,22.08911]
[1776578954501,40.58,75513.95,123.5,-0.40579,0.00017,22.08911]
[1776578954508,40.58,75513.95,123.5,-0.40579,0.00017,22.08911]
[1776578954602,40.59,75467.71,123.5,-0.41358,0.00017,22.17678]
[1776578955248,40.59,75451.79,123.5,-0.41626,0.00017,22.20496]
[1776578957912,40.59,75454.04,123.5,-0.41589,0.00017,22.20107]
[1776578958004,40.59,75454.04,123.5,-0.41589,0.00017,22.20107]
[1776578958065,40.59,75454.04,123.5,-0.41589,0.00017,22.20107]
[1776578958815,40.59,75453.95,123.5,-0.4159,0.00017,22.20124]
[1776578958886,40.59,75444.7,123.5,-0.41747,0.00017,22.21724]
[1776578959800,40.59,75444.7,123.5,-0.41747,0.00017,22.21724]
[1776578959839,40.59,75444.7,123.5,-0.41747,0.00017,22.21724]
[1776578961572,40.6,75442.44,123.5,-0.41786,0.00017,22.22119]
[1776578963277,40.6,75442.32,123.5,-0.41788,0.00017,22.22141]
[1776578969220,40.6,75441.31,123.5,-0.41805,0.00017,22.22319]
[1776578970890,40.6,75448.79,123.5,-0.41679,0.00017,22.21044]
[1776578975183,40.6,75450.01,123.5,-0.41658,0.00017,22.20453]
[1776578975193,40.6,75450.01,123.5,-0.41658,0.00017,22.20453]
[1776578976311,40.61,75450.08,123.5,-0.41657,0.00017,22.20444]
[1776578976508,40.61,75450.08,123.5,-0.41657,0.00017,22.20444]
[1776578978330,40.63,75450.86,123.5,-0.41648,0.00017,22.20353]
[1776578978348,40.63,75450.86,123.5,-0.41648,0.00017,22.20353]
[1776578978357,40.63,75450.86,123.5,-0.41648,0.00017,22.20353]
[1776578978365,40.63,75450.86,123.5,-0.41648,0.00017,22.20353]
[1776578984308,40.64,75450.99,123.5,-0.41647,0.00017,22.20354]
[1776578987002,40.64,75455.96,123.5,-0.41565,0.00017,22.19502]
[1776578991771,40.65,75456.54,123.5,-0.41555,0.00017,22.19407]
[1776578991858,40.65,75456.54,123.5,-0.41555,0.00017,22.19407]
[1776578992035,40.65,75456.54,123.5,-0.41555,0.00017,22.19407]
[1776578992140,40.65,75456.54,123.5,-0.41555,0.00017,22.19407]
[1776578993759,40.65,75461.23,123.5,-0.41476,0.00017,22.18581]
[1776578993765,40.67,75467.82,123.5,-0.41369,0.00017,22.17449]
[1776578999994,40.7,75468.37,123.5,-0.41365,0.00017,22.1742]
[1776579005129,40.72,75466.39,123.5,-0.41403,0.00017,22.17831]
[1776579009805,40.72,75466.79,123.5,-0.41396,0.00017,22.17759]
[1776579010165,40.72,75472.4,123.5,-0.41302,0.00017,22.16751]
[1776579012151,40.72,75475.14,123.5,-0.41256,0.00017,22.16251]
[1776579016254,40.72,75478.68,123.5,-0.41195,0.00017,22.15592]
[1776579018221,40.71,75487.38,123.5,-0.41048,0.00017,22.13971]
[1776579019348,40.71,75487.38,123.5,-0.41048,0.00017,22.13971]
[1776579019508,40.71,75487.81,123.5,-0.41041,0.00017,22.13892]
[1776579024016,40.76,75492.78,123.5,-0.40968,0.00017,22.13086]
[1776579028500,40.8,75493.23,123.5,-0.40966,0.00017,22.13077]
[1776579037353,40.82,75493.44,123.5,-0.40966,0.00017,22.12716]
[1776579040266,40.83,75493.63,123.5,-0.40964,0.00017,22.12696]
[1776579045410,40.84,75493.79,123.5,-0.40964,0.00017,22.12697]
[1776579050445,40.85,75493.77,123.5,-0.40966,0.00017,22.12726]
[1776579055480,40.86,75494.03,123.5,-0.40964,0.00017,22.12701]
[1776579060797,40.87,75494.03,123.5,-0.40965,0.00017,22.12719]
[1776579061066,40.87,75494.0,123.5,-0.40966,0.00017,22.1273]
[1776579061431,40.87,75494.0,123.5,-0.40966,0.00017,22.1273]
[1776579063663,40.87,75500.11,123.5,-0.40865,0.00017,22.11585]
[1776579066743,40.88,75500.97,123.5,-0.40852,0.00017,22.11438]
[1776579073607,40.9,75500.97,123.5,-0.40855,0.00017,22.11481]
[1776579078140,40.91,75501.01,123.5,-0.40856,0.00017,22.11494]
[1776579081495,40.91,75500.67,123.5,-0.40863,0.00017,22.11574]
[1776579081629,40.91,75500.67,123.5,-0.40863,0.00017,22.11574]
[1776579081665,40.92,75496.46,123.5,-0.40933,0.00017,22.12376]
[1776579083677,40.92,75489.76,123.5,-0.41045,0.00017,22.13632]
[1776579088711,40.92,75488.91,123.5,-0.4106,0.00017,22.13798]
[1776579094497,40.92,75490.85,123.5,-0.41026,0.00017,22.13042]
[1776579094705,40.92,75490.85,123.5,-0.41026,0.00017,22.13042]
[1776579094753,40.91,75491.17,123.5,-0.4102,0.00017,22.12976]
[1776579094929,40.91,75491.17,123.5,-0.4102,0.00017,22.12976]
[1776579105832,40.9,75492.24,123.5,-0.41,0.00017,22.12742]
[1776579110865,40.89,75492.28,123.5,-0.40998,0.00017,22.1272]
[1776579115901,40.89,75491.95,123.5,-0.41002,0.00017,22.12767]
[1776579121943,40.88,75491.2,123.5,-0.41013,0.00017,22.12889]
[1776579126978,40.87,75491.37,123.5,-0.41009,0.00017,22.12843]
[1776579133515,40.87,75491.34,123.5,-0.41009,0.00017,22.12836]
[1776579140073,40.86,75491.41,123.5,-0.41006,0.00017,22.12797]
[1776579145108,40.85,75495.67,123.5,-0.40933,0.00017,22.11983]
[1776579147752,40.85,75495.67,123.5,-0.40933,0.00017,22.11983]
[1776579150780,40.85,75496.33,123.5,-0.40922,0.00017,22.11848]
[1776579150812,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151034,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151116,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151185,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151227,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151601,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151746,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151751,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151815,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151863,40.85,75496.33,123.5,-0.40922,0.00017,22.11859]
[1776579151884,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152116,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152370,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152421,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152617,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152646,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152872,40.85,75479.0,123.5,-0.41211,0.00017,22.1469]
[1776579152890,40.86,75458.49,123.5,-0.41555,0.00017,22.18351]
[1776579153376,40.86,75450.55,123.5,-0.41689,0.00017,22.19722]
[1776579158755,40.86,75447.29,123.5,-0.41744,0.00017,22.20282]
[1776579163127,40.86,75447.99,123.5,-0.41733,0.00017,22.2017]
[1776579163136,40.86,75447.99,123.5,-0.41733,0.00017,22.2017]
[1776579163236,40.86,75442.33,123.5,-0.41828,0.00017,22.21127]
[1776579164182,40.86,75442.33,123.5,-0.41828,0.00017,22.21127]
[1776579164570,40.86,75442.33,123.5,-0.41828,0.00017,22.21127]
[1776579165102,40.86,75442.22,123.5,-0.4183,0.00017,22.21149]
[1776579165193,40.86,75442.22,123.5,-0.4183,0.00017,22.21149]
[1776579168942,40.87,75446.03,123.5,-0.41766,0.00017,22.20513]
[1776579173464,40.87,75446.16,123.5,-0.41765,0.00017,22.205]
[1776579175958,40.87,75449.51,123.5,-0.41709,0.00017,22.19938]
[1776579178913,40.88,75452.46,123.5,-0.4166,0.00017,22.1944]
[1776579179225,40.88,75452.46,123.5,-0.41661,0.00017,22.19446]
[1776579179701,40.88,75452.46,123.5,-0.41661,0.00017,22.19446]
[1776579179858,40.88,75452.46,123.5,-0.41661,0.00017,22.19446]
[1776579179908,40.88,75461.55,123.5,-0.41509,0.00017,22.17872]
[1776579180756,40.88,75461.55,123.5,-0.41509,0.00017,22.17872]
[1776579181258,40.88,75464.15,123.5,-0.41465,0.00017,22.17419]
[1776579181288,40.88,75464.15,123.5,-0.41465,0.00017,22.17419]
[1776579186397,40.89,75458.71,123.5,-0.41558,0.00017,22.18386]
[1776579187690,40.89,75458.71,123.5,-0.41558,0.00017,22.18386]
[1776579193455,40.9,75463.9,123.5,-0.41472,0.00017,22.17496]
[1776579198491,40.91,75464.55,123.5,-0.41463,0.00017,22.17396]
[1776579200641,40.91,75465.07,123.5,-0.41454,0.00017,22.17308]
[1776579202519,40.91,75457.71,123.5,-0.41578,0.00017,22.18604]
[1776579207554,40.92,75456.79,123.5,-0.41595,0.00017,22.18777]
[1776579211329,40.92,75456.3,123.5,-0.41603,0.00017,22.18868]
[1776579213504,40.92,75455.71,123.5,-0.41612,0.00017,22.18588]
[1776579218631,40.93,75454.72,123.5,-0.4163,0.00017,22.18769]
[1776579223667,40.93,75454.86,123.5,-0.41628,0.00017,22.18753]
[1776579226079,40.93,75455.99,123.5,-0.4161,0.00017,22.18561]
[1776579231723,40.94,75459.21,123.5,-0.41556,0.00017,22.18014]
[1776579232238,40.94,75459.21,123.5,-0.41556,0.00017,22.18014]
[1776579237765,40.94,75459.03,123.5,-0.4156,0.00017,22.18056]
[1776579242801,40.95,75456.12,123.5,-0.4161,0.00017,22.18567]
[1776579247835,40.95,75456.05,123.5,-0.41611,0.00017,22.18586]
[1776579248403,40.95,75456.05,123.5,-0.41611,0.00017,22.18586]
[1776579250655,40.95,75449.15,123.5,-0.41727,0.00017,22.19768]
[1776579253879,40.95,75451.96,123.5,-0.41681,0.00017,22.19298]
[1776579255867,40.96,75452.25,123.5,-0.41677,0.00017,22.19258]
[1776579255876,40.96,75452.25,123.5,-0.41677,0.00017,22.19258]
[1776579255880,40.96,75452.25,123.5,-0.41677,0.00017,22.19258]
[1776579258150,40.96,75458.45,123.5,-0.41573,0.00017,22.18187]
[1776579259650,40.96,75457.75,123.5,-0.41584,0.00017,22.18307]
[1776579264955,40.95,75452.45,123.5,-0.41672,0.00017,22.19201]
[1776579265081,40.95,75452.45,123.5,-0.41672,0.00017,22.19201]
[1776579265090,40.95,75452.45,123.5,-0.41672,0.00017,22.19201]
[1776579265751,40.95,75452.45,123.5,-0.41672,0.00017,22.19201]
[1776579265797,40.95,75452.45,123.5,-0.41672,0.00017,22.19201]
[1776579269736,40.96,75445.67,123.5,-0.41787,0.00017,22.20369]
[1776579273867,41.0,75445.09,123.5,-0.41802,0.00017,22.20167]
[1776579274652,41.02,75445.32,123.5,-0.41801,0.00017,22.20158]
[1776579277987,41.05,75444.67,123.5,-0.41818,0.00017,22.20335]
[1776579279048,41.09,75444.67,123.5,-0.41824,0.00017,22.2041]
[1776579282262,41.17,75444.4,123.5,-0.41843,0.00017,22.20621]
[1776579282470,41.17,75444.4,123.5,-0.41843,0.00017,22.20621]
[1776579284183,41.22,75440.89,123.5,-0.4191,0.00017,22.21298]
[1776579286248,41.27,75436.9,123.5,-0.41985,0.00017,22.22043]
[1776579286542,41.27,75436.9,123.5,-0.41985,0.00017,22.22043]
[1776579292147,41.44,75436.49,123.5,-0.42018,0.00017,22.22418]
[1776579297182,41.32,75435.88,123.5,-0.42009,0.00017,22.22298]
[1776579300524,41.2,75436.43,123.5,-0.41981,0.00017,22.21988]
[1776579303495,40.97,75436.8,123.5,-0.41936,0.00017,22.21479]
[1776579304817,40.91,75436.98,123.5,-0.41923,0.00017,22.21335]
[1776579304833,40.91,75436.98,123.5,-0.41923,0.00017,22.21335]
[1776579304849,40.91,75436.98,123.5,-0.41923,0.00017,22.21335]
[1776579304954,40.91,75436.98,123.5,-0.41923,0.00017,22.21335]
[1776579305217,40.85,75436.8,123.5,-0.41916,0.00017,22.21251]
[1776579305303,40.85,75436.8,123.5,-0.41916,0.00017,22.21251]
[1776579305349,40.85,75436.8,123.5,-0.41916,0.00017,22.21251]
[1776579305625,40.85,75428.93,123.5,-0.42049,0.00017,22.22543]
[1776579306740,40.85,75428.93,123.5,-0.42049,0.00017,22.22543]
[1776579313037,41.2,75427.82,123.5,-0.42123,0.00017,22.23357]
[1776579318212,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318235,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318251,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318386,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318401,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318554,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318560,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318696,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579318771,41.55,75432.71,123.5,-0.42099,0.00017,22.23221]
[1776579321913,41.79,75429.74,123.5,-0.42185,0.00016,22.24106]
[1776579322009,41.79,75429.74,123.5,-0.42185,0.00016,22.24106]
[1776579322374,41.85,75420.7,123.5,-0.42343,0.00016,22.25591]
[1776579324498,41.97,75415.52,123.5,-0.42446,0.00016,22.26561]
[1776579328495,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579328525,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579328632,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579328802,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579328819,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579328846,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579328937,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579329024,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579329092,42.15,75414.88,123.5,-0.42482,0.00016,22.2694]
[1776579329138,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579329215,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579329364,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579329414,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579329492,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579329725,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579329993,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579330028,42.26,75415.2,123.5,-0.42495,0.00016,22.2708]
[1776579330087,42.32,75381.53,123.5,-0.43052,0.00016,22.31848]
[1776579330265,42.32,75381.53,123.5,-0.43052,0.00016,22.31848]
[1776579330562,42.32,75381.53,123.5,-0.43052,0.00016,22.31848]
[1776579330718,42.32,75381.53,123.5,-0.43052,0.00016,22.31848]
[1776579330737,42.36,75356.47,123.5,-0.43467,0.00016,22.35108]
[1776579331483,42.36,75356.47,123.5,-0.43467,0.00016,22.35108]
[1776579331939,42.4,75352.4,123.5,-0.43538,0.00016,22.35274]
[1776579332884,42.4,75352.4,123.5,-0.43538,0.00016,22.35274]
[1776579333057,42.44,75342.08,123.5,-0.43711,0.00016,22.36549]
[1776579333218,42.44,75342.08,123.5,-0.43711,0.00016,22.36549]
[1776579333226,42.44,75342.08,123.5,-0.43711,0.00016,22.36549]
[1776579333556,42.44,75342.08,123.5,-0.43711,0.00016,22.36549]
[1776579333587,42.44,75342.08,123.5,-0.43711,0.00016,22.36549]
[1776579333633,42.44,75339.73,123.5,-0.4375,0.00016,22.36824]
[1776579334812,42.44,75339.73,123.5,-0.4375,0.00016,22.36824]
[1776579334904,42.52,75355.1,123.5,-0.43508,0.00016,22.35075]
[1776579335459,42.52,75355.1,123.5,-0.43508,0.00016,22.35075]
[1776579335524,42.52,75355.1,123.5,-0.43508,0.00016,22.35075]
[1776579337191,42.56,75360.33,123.5,-0.43427,0.00016,22.34481]
[1776579339037,42.6,75358.08,123.5,-0.43469,0.00016,22.34805]
[1776579339171,42.68,75358.84,123.5,-0.43467,0.00016,22.34804]
[1776579339241,42.68,75358.84,123.5,-0.43467,0.00016,22.34804]
[1776579340782,42.68,75358.58,123.5,-0.43471,0.00016,22.34836]
[1776579341396,42.76,75355.63,123.5,-0.43528,0.00016,22.35282]
[1776579341408,42.76,75355.63,123.5,-0.43528,0.00016,22.35282]
[1776579342790,42.76,75355.68,123.5,-0.43527,0.00016,22.35276]
[1776579345539,42.91,75353.58,123.5,-0.43579,0.00016,22.3569]
[1776579345547,42.91,75353.58,123.5,-0.43579,0.00016,22.3569]
[1776579345742,42.94,75353.29,123.5,-0.43588,0.00016,22.35763]
[1776579346544,42.94,75345.15,123.5,-0.4372,0.00016,22.36715]
[1776579351578,43.22,75341.71,123.5,-0.43807,0.00016,22.37393]
[1776579352478,43.22,75341.71,123.5,-0.43807,0.00016,22.37393]
[1776579353752,43.28,75342.04,123.5,-0.43808,0.00016,22.37409]
[1776579354187,43.37,75343.59,123.5,-0.43794,0.00016,22.37329]
[1776579355976,43.41,75347.9,123.5,-0.4373,0.00016,22.36885]
[1776579357807,43.36,75352.41,123.5,-0.43651,0.00016,22.36307]
[1776579358145,43.36,75352.41,123.5,-0.43651,0.00016,22.36307]
[1776579358151,43.36,75352.41,123.5,-0.43651,0.00016,22.36307]
[1776579358157,43.36,75352.41,123.5,-0.43651,0.00016,22.36307]
[1776579358171,43.45,75353.18,123.5,-0.43649,0.00016,22.36314]
[1776579358628,43.45,75353.25,123.5,-0.43648,0.00016,22.36306]
[1776579359264,43.45,75353.25,123.5,-0.43648,0.00016,22.36306]
[1776579362474,43.54,75352.35,123.5,-0.43672,0.00016,22.36504]
[1776579365548,43.62,75352.67,123.4,-0.43677,0.00016,22.36557]
[1776579366605,43.65,75353.22,123.4,-0.43672,0.00016,22.36524]
[1776579367692,43.71,75361.84,123.4,-0.43541,0.00016,22.35588]
[1776579368663,43.71,75361.84,123.4,-0.43541,0.00016,22.35588]
[1776579371393,43.83,75362.43,123.4,-0.43546,0.00016,22.35648]
[1776579372726,43.89,75368.2,123.4,-0.43462,0.00016,22.35037]
[1776579374242,43.92,75369.03,123.4,-0.43452,0.00016,22.34974]
[1776579374284,43.92,75369.03,123.4,-0.43452,0.00016,22.34974]
[1776579374466,43.92,75369.03,123.4,-0.43452,0.00016,22.34974]
[1776579374920,43.92,75369.03,123.4,-0.43452,0.00016,22.34974]
[1776579374967,43.92,75383.19,123.4,-0.43229,0.00016,22.33266]
[1776579375259,43.92,75383.19,123.4,-0.43229,0.00016,22.33266]
[1776579375840,43.92,75383.19,123.4,-0.43229,0.00016,22.33266]
[1776579375907,43.99,75396.88,123.4,-0.43022,0.00016,22.31635]
[1776579376377,43.99,75396.88,123.4,-0.43022,0.00016,22.31635]
[1776579376888,43.99,75396.88,123.4,-0.43022,0.00016,22.31635]
[1776579377387,44.03,75398.54,123.4,-0.43001,0.00016,22.31474]
[1776579377390,44.03,75398.54,123.4,-0.43001,0.00016,22.31474]
[1776579377800,44.07,75401.14,123.4,-0.42965,0.00016,22.31192]
[1776579378915,44.07,75401.14,123.4,-0.42965,0.00016,22.31192]
[1776579379171,44.07,75401.14,123.4,-0.42965,0.00016,22.31192]
[1776579378931,44.11,75407.13,123.4,-0.42877,0.00016,22.3047]
[1776579379244,44.11,75407.13,123.4,-0.42877,0.00016,22.3047]
[1776579379760,44.11,75407.13,123.4,-0.42877,0.00016,22.3047]
[1776579379781,44.15,75415.95,123.4,-0.42744,0.00016,22.29365]
[1776579380788,44.18,75426.2,123.4,-0.42588,0.00016,22.28032]
[1776579385823,44.35,75428.46,123.4,-0.42576,0.00016,22.27969]
[1776579387476,44.38,75428.78,123.4,-0.42575,0.00016,22.2797]
[1776579392871,44.55,75428.63,123.4,-0.426,0.00015,22.27855]
[1776579395158,44.58,75428.73,123.4,-0.42602,0.00015,22.27878]
[1776579397811,44.65,75428.66,123.4,-0.42613,0.00015,22.27993]
[1776579397823,44.65,75428.66,123.4,-0.42613,0.00015,22.27993]
[1776579402941,44.79,75428.44,123.4,-0.42634,0.00015,22.28211]
[1776579406379,44.85,75427.81,123.4,-0.42652,0.00015,22.28378]
[1776579406398,44.85,75427.81,123.4,-0.42652,0.00015,22.28378]
[1776579408837,44.88,75421.43,123.4,-0.42755,0.00015,22.29264]
[1776579408842,44.88,75421.43,123.4,-0.42755,0.00015,22.29264]
[1776579408916,44.88,75421.43,123.4,-0.42755,0.00015,22.29264]
[1776579408984,44.9,75420.28,123.4,-0.42774,0.00015,22.29435]
[1776579414020,44.6,75418.3,123.4,-0.42766,0.00015,22.29292]
[1776579417378,44.42,75421.99,123.4,-0.42685,0.00016,22.2856]
[1776579418047,44.46,75421.73,123.4,-0.42694,0.00016,22.28642]
[1776579419474,44.49,75420.43,123.4,-0.42719,0.00016,22.2886]
[1776579419480,44.49,75420.43,123.4,-0.42719,0.00016,22.2886]
[1776579420651,44.52,75419.41,123.4,-0.42739,0.00016,22.29039]
[1776579421061,44.52,75419.41,123.4,-0.42739,0.00016,22.29039]
[1776579421068,44.52,75419.41,123.4,-0.42739,0.00016,22.29039]
[1776579421124,44.55,75414.08,123.4,-0.42825,0.00016,22.29777]
[1776579421309,44.55,75414.08,123.4,-0.42825,0.00016,22.29777]
[1776579421312,44.55,75414.08,123.4,-0.42825,0.00016,22.29777]
[1776579421369,44.55,75414.08,123.4,-0.42825,0.00016,22.29777]
[1776579421705,44.55,75414.08,123.4,-0.42825,0.00016,22.29777]
[1776579422076,44.58,75404.47,123.4,-0.42978,0.00016,22.31044]
[1776579423093,44.58,75404.47,123.4,-0.42978,0.00016,22.31044]
[1776579423431,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579423599,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579423687,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579423693,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579424035,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579424065,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579424077,44.61,75402.06,123.4,-0.43018,0.00016,22.31378]
[1776579424090,44.63,75394.21,123.4,-0.43143,0.00016,22.32379]
[1776579424486,44.63,75394.21,123.4,-0.43143,0.00016,22.32379]
[1776579425097,44.65,75388.97,123.4,-0.43227,0.00016,22.33039]
[1776579426685,44.67,75388.11,123.4,-0.43242,0.00016,22.33163]
[1776579428708,44.7,75386.74,123.4,-0.43267,0.00015,22.33367]
[1776579429400,44.72,75386.74,123.4,-0.43269,0.00015,22.33386]
[1776579429911,44.72,75386.74,123.4,-0.43269,0.00015,22.33386]
[1776579430132,44.73,75379.06,123.4,-0.4339,0.00015,22.34312]
[1776579432098,44.75,75376.03,123.4,-0.43439,0.00015,22.34679]
[1776579432191,44.75,75376.03,123.4,-0.43439,0.00015,22.34679]
[1776579432146,44.76,75369.37,123.4,-0.43543,0.00015,22.35455]
[1776579433714,44.77,75367.48,123.4,-0.43574,0.00015,22.3568]
[1776579433756,44.77,75367.48,123.4,-0.43574,0.00015,22.3568]
[1776579434160,44.78,75372.54,123.4,-0.43497,0.00015,22.35116]
[1776579439195,44.84,75369.24,123.4,-0.43555,0.00015,22.35557]
[1776579444230,44.9,75368.81,123.4,-0.43567,0.00015,22.35659]
[1776579449265,44.95,75368.0,123.4,-0.43586,0.00015,22.35803]
[1776579454299,45.0,75367.46,123.4,-0.43599,0.00015,22.35531]
[1776579459335,45.05,75367.74,123.4,-0.436,0.00015,22.35551]
[1776579460342,45.06,75372.93,123.4,-0.43521,0.00015,22.34979]
[1776579462393,45.07,75373.98,123.4,-0.43506,0.00015,22.34873]
[1776579462486,45.07,75373.98,123.4,-0.43506,0.00015,22.34873]
[1776579462955,45.07,75373.98,123.4,-0.43506,0.00015,22.34873]
[1776579463437,45.09,75373.24,123.4,-0.4352,0.00015,22.3498]
[1776579463510,45.09,75380.22,123.4,-0.43413,0.00015,22.34185]
[1776579464370,45.1,75386.02,123.4,-0.43325,0.00015,22.33527]
[1776579465788,45.1,75386.02,123.4,-0.43325,0.00015,22.33527]
[1776579466712,45.12,75386.75,123.4,-0.43316,0.00015,22.33459]
[1776579469180,45.15,75391.07,123.4,-0.43253,0.00015,22.32986]
[1776579470167,45.18,75391.04,123.4,-0.43258,0.00015,22.33027]
[1776579471089,45.2,75391.24,123.4,-0.43256,0.00015,22.33021]
[1776579475450,45.27,75379.6,123.4,-0.43442,0.00015,22.34445]
[1776579476769,45.27,75379.6,123.4,-0.43442,0.00015,22.34445]
[1776579476809,45.27,75379.6,123.4,-0.43442,0.00015,22.34445]
[1776579477171,45.27,75379.6,123.4,-0.43442,0.00015,22.34445]
[1776579477464,45.28,75367.0,123.4,-0.43637,0.00015,22.35872]
[1776579482277,45.29,75363.42,123.4,-0.43694,0.00015,22.36273]
[1776579483203,45.29,75363.42,123.4,-0.43694,0.00015,22.36273]
[1776579483216,45.29,75363.42,123.4,-0.43694,0.00015,22.36273]
[1776579483620,45.3,75361.57,123.4,-0.43723,0.00015,22.36482]
[1776579490928,45.37,75356.87,123.4,-0.43802,0.00015,22.37047]
[1776579491203,45.37,75356.87,123.4,-0.43802,0.00015,22.37047]
[1776579496599,45.46,75358.85,123.4,-0.43782,0.00015,22.36926]
[1776579503881,45.48,75358.92,123.4,-0.43782,0.00015,22.36929]
[1776579503926,45.48,75358.92,123.4,-0.43782,0.00015,22.36929]
[1776579509691,45.59,75356.13,123.4,-0.43837,0.00015,22.37332]
[1776579512263,45.6,75356.48,123.4,-0.43832,0.00015,22.37303]
[1776579512366,45.6,75356.48,123.4,-0.43832,0.00015,22.37303]
[1776579512381,45.62,75356.98,123.4,-0.43826,0.00015,22.36883]
[1776579512646,45.62,75356.98,123.4,-0.43826,0.00015,22.36883]
[1776579512654,45.62,75356.98,123.4,-0.43826,0.00015,22.36883]
[1776579512763,45.62,75356.98,123.4,-0.43826,0.00015,22.36883]
[1776579512879,45.62,75356.98,123.4,-0.43826,0.00015,22.36883]
[1776579513077,45.62,75356.98,123.4,-0.43826,0.00015,22.36883]
[1776579513172,45.65,75348.54,123.4,-0.43957,0.00015,22.37781]
[1776579513719,45.65,75340.57,123.4,-0.44079,0.00015,22.38581]
[1776579514973,45.65,75340.57,123.4,-0.44079,0.00015,22.38581]
[1776579515306,45.65,75340.57,123.4,-0.44079,0.00015,22.38581]
[1776579515320,45.7,75339.96,123.4,-0.44093,0.00015,22.38683]
[1776579515801,45.7,75339.96,123.4,-0.44093,0.00015,22.38683]
[1776579515821,45.7,75339.96,123.4,-0.44093,0.00015,22.38683]
[1776579517683,45.72,75338.63,123.4,-0.44115,0.00015,22.38832]
[1776579518752,45.74,75339.86,123.4,-0.44099,0.00015,22.38729]
[1776579518889,45.74,75339.86,123.4,-0.44099,0.00015,22.38729]
[1776579518985,45.74,75339.86,123.4,-0.44099,0.00015,22.38729]
[1776579519255,45.74,75339.86,123.4,-0.44099,0.00015,22.38729]
[1776579519259,45.76,75340.33,123.4,-0.44094,0.00015,22.38701]
[1776579522749,45.85,75343.04,123.4,-0.44061,0.00015,22.38503]
[1776579523797,45.87,75348.35,123.4,-0.43982,0.00015,22.37991]
[1776579525533,45.89,75349.62,123.4,-0.43965,0.00015,22.3788]
[1776579527530,45.91,75353.28,123.4,-0.43912,0.00015,22.37527]
[1776579527555,45.91,75353.28,123.4,-0.43912,0.00015,22.37527]
[1776579527610,45.91,75353.28,123.4,-0.43912,0.00015,22.37527]
[1776579527710,45.91,75353.28,123.4,-0.43912,0.00015,22.37527]
[1776579527827,45.91,75353.28,123.4,-0.43912,0.00015,22.37527]
[1776579528157,45.91,75353.28,123.4,-0.43912,0.00015,22.37527]
[1776579528205,45.85,75365.6,123.4,-0.43719,0.00015,22.36191]
[1776579529076,45.85,75365.6,123.4,-0.43719,0.00015,22.36191]
[1776579529134,45.79,75380.25,123.4,-0.43491,0.00015,22.34539]
[1776579531503,45.79,75381.71,123.4,-0.43469,0.00015,22.34377]
[1776579531698,45.79,75381.71,123.4,-0.43469,0.00015,22.34377]
[1776579533904,45.79,75383.28,123.4,-0.43445,0.00015,22.34202]
[1776579533915,45.79,75383.28,123.4,-0.43445,0.00015,22.34202]
[1776579535883,45.8,75390.72,123.4,-0.43333,0.00015,22.33365]
[1776579537886,45.8,75391.44,123.4,-0.43322,0.00015,22.33282]
[1776579539477,45.81,75390.7,123.4,-0.43334,0.00015,22.33377]
[1776579541456,45.81,75386.81,123.4,-0.43394,0.00015,22.33826]
[1776579543939,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544548,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544551,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544681,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544747,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544859,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544877,45.82,75394.81,123.4,-0.43273,0.00015,22.32916]
[1776579544947,45.82,75402.24,123.4,-0.43162,0.00015,22.3205]
[1776579545935,45.82,75402.24,123.4,-0.43162,0.00015,22.3205]
[1776579545952,45.83,75409.46,123.4,-0.43053,0.00015,22.31195]
[1776579551039,45.86,75413.79,123.4,-0.42992,0.00015,22.30712]
[1776579557030,45.9,75416.33,123.4,-0.42959,0.00015,22.30452]
[1776579559287,45.9,75414.37,123.4,-0.42988,0.00015,22.30687]
[1776579568107,45.36,75410.94,123.4,-0.42974,0.00015,22.30444]
[1776579569384,45.36,75410.94,123.4,-0.42974,0.00015,22.30444]
[1776579569448,45.36,75410.94,123.4,-0.42974,0.00015,22.30444]
[1776579569577,45.3,75411.15,123.4,-0.42963,0.00015,22.30344]
[1776579569577,45.3,75411.15,123.4,-0.42963,0.00015,22.30344]
[1776579569646,45.3,75411.15,123.4,-0.42963,0.00015,22.30344]
[1776579569915,45.3,75411.15,123.4,-0.42963,0.00015,22.30344]
[1776579570123,45.3,75417.06,123.4,-0.42873,0.00015,22.29605]
[1776579571901,45.31,75415.18,123.4,-0.42902,0.00015,22.29468]
[1776579578179,45.38,75413.72,123.4,-0.42933,0.00015,22.2974]
[1776579578545,45.38,75413.72,123.4,-0.42933,0.00015,22.2974]
[1776579580823,45.33,75408.66,123.4,-0.43004,0.00015,22.30302]
[1776579585669,45.37,75413.15,123.4,-0.4294,0.00015,22.29799]
[1776579588249,45.26,75405.2,123.4,-0.43048,0.00015,22.30643]
[1776579589070,45.26,75405.2,123.4,-0.43048,0.00015,22.30643]
[1776579591946,45.08,75404.09,123.4,-0.43043,0.00015,22.30562]
[1776579598319,44.66,75407.49,123.4,-0.42939,0.00015,22.29616]
[1776579599169,44.66,75407.49,123.4,-0.42939,0.00015,22.29616]
[1776579600338,44.63,75414.96,123.4,-0.42818,0.00015,22.2861]
[1776579603367,44.67,75415.77,123.4,-0.42812,0.00015,22.28564]
[1776579605373,44.57,75409.32,123.4,-0.42898,0.00016,22.29261]
[1776579610408,44.27,75407.72,123.4,-0.42885,0.00016,22.29078]
[1776579611077,44.27,75407.72,123.4,-0.42885,0.00016,22.29078]
[1776579611369,44.27,75407.72,123.4,-0.42885,0.00016,22.29078]
[1776579613929,44.33,75408.05,123.4,-0.42887,0.00016,22.29108]
[1776579619471,44.45,75413.15,123.4,-0.42823,0.00016,22.28603]
[1776579624506,44.39,75411.02,123.4,-0.42848,0.00016,22.28799]
[1776579629541,44.34,75413.95,123.4,-0.42797,0.00016,22.28356]
[1776579632563,44.4,75417.17,123.4,-0.42753,0.00016,22.27624]
[1776579637598,44.46,75417.93,123.4,-0.4275,0.00016,22.27616]
[1776579643140,44.52,75418.15,123.4,-0.42754,0.00016,22.27666]
[1776579648356,44.6,75418.54,123.4,-0.42758,0.00015,22.2772]
[1776579648476,44.6,75418.54,123.4,-0.42758,0.00015,22.2772]
[1776579653710,44.71,75419.24,123.4,-0.42762,0.00015,22.27776]
[1776579658745,44.78,75419.98,123.4,-0.4276,0.00015,22.27784]
[1776579661189,44.8,75420.0,123.4,-0.42762,0.00015,22.27802]
[1776579661522,44.81,75420.61,123.4,-0.42754,0.00015,22.27743]
[1776579663880,44.85,75426.22,123.4,-0.42672,0.00015,22.27051]
[1776579664847,44.86,75426.65,123.4,-0.42668,0.00015,22.27018]
[1776579664884,44.86,75426.65,123.4,-0.42668,0.00015,22.27018]
[1776579666301,44.88,75429.53,123.4,-0.42626,0.00015,22.2666]
[1776579668962,44.94,75431.56,123.4,-0.42602,0.00015,22.26467]
[1776579669023,44.94,75431.56,123.4,-0.42602,0.00015,22.26467]
[1776579669057,44.94,75431.56,123.4,-0.42602,0.00015,22.26467]
[1776579669217,44.95,75431.49,123.4,-0.42605,0.00015,22.26502]
[1776579670267,44.89,75437.74,123.4,-0.42501,0.00015,22.25578]
[1776579670832,44.83,75443.26,123.4,-0.42408,0.00015,22.24736]
[1776579672367,44.83,75443.26,123.4,-0.42408,0.00015,22.24736]
[1776579673151,44.72,75443.74,123.4,-0.42385,0.00015,22.24491]
[1776579673445,44.72,75443.74,123.4,-0.42385,0.00015,22.24491]
[1776579674250,44.72,75446.75,123.4,-0.42338,0.00015,22.24071]
[1776579674306,44.69,75457.69,123.4,-0.42166,0.00015,22.22483]
[1776579675868,44.68,75464.51,123.4,-0.4206,0.00015,22.21484]
[1776579677536,44.67,75464.29,123.4,-0.42062,0.00015,22.215]
[1776579681903,44.67,75463.58,123.4,-0.42072,0.00015,22.21596]
[1776579683272,44.67,75463.63,123.4,-0.42071,0.00015,22.21582]
[1776579689432,44.37,75465.43,123.4,-0.41999,0.00016,22.20814]
[1776579690974,44.24,75459.59,123.4,-0.42071,0.00016,22.21467]
[1776579693303,44.21,75459.68,123.4,-0.42064,0.00016,22.21013]
[1776579699030,44.09,75459.22,123.4,-0.42053,0.00016,22.20879]
[1776579704065,44.08,75462.07,123.4,-0.42007,0.00016,22.20438]
[1776579709101,43.97,75459.97,123.4,-0.42024,0.00016,22.2057]
[1776579714134,43.94,75460.89,123.4,-0.42005,0.00016,22.20373]
[1776579719170,43.93,75460.51,123.4,-0.42009,0.00016,22.20415]
[1776579720900,43.93,75457.15,123.4,-0.42062,0.00016,22.20915]
[1776579722326,43.93,75453.25,123.4,-0.42123,0.00016,22.21491]
[1776579727913,43.86,75452.76,123.4,-0.42121,0.00016,22.21456]
[1776579728051,43.86,75452.76,123.4,-0.42121,0.00016,22.21456]
[1776579728233,43.85,75445.88,123.4,-0.42228,0.00016,22.22451]
[1776579733268,43.84,75441.07,123.4,-0.42302,0.00016,22.23129]
[1776579738303,43.83,75440.78,123.4,-0.42305,0.00016,22.23156]
[1776579739147,43.83,75440.78,123.4,-0.42305,0.00016,22.23156]
[1776579739310,43.83,75440.97,123.4,-0.42302,0.00016,22.23126]
[1776579740808,43.81,75441.78,123.4,-0.42286,0.00016,22.22972]
[1776579741323,43.79,75441.71,123.4,-0.42284,0.00016,22.22952]
[1776579746359,43.72,75441.49,123.4,-0.42277,0.00016,22.22872]
[1776579751394,43.58,75441.41,123.4,-0.42257,0.00016,22.22267]
[1776579752274,43.58,75441.41,123.4,-0.42257,0.00016,22.22267]
[1776579752401,43.54,75441.33,123.4,-0.42253,0.00016,22.22225]
[1776579757411,43.38,75440.97,123.4,-0.42235,0.00016,22.22019]
[1776579759450,43.26,75435.45,123.4,-0.42305,0.00016,22.22624]
[1776579761019,43.21,75435.01,123.4,-0.42305,0.00016,22.22617]
[1776579761078,43.21,75435.01,123.4,-0.42305,0.00016,22.22617]
[1776579761464,43.18,75435.73,123.4,-0.42289,0.00016,22.22456]
[1776579762392,43.18,75435.73,123.4,-0.42289,0.00016,22.22456]
[1776579762471,43.14,75435.7,123.4,-0.42284,0.00016,22.22404]
[1776579767506,42.93,75441.7,123.4,-0.42156,0.00016,22.21148]
[1776579770453,42.84,75442.2,123.4,-0.42135,0.00016,22.20926]
[1776579774095,42.69,75441.84,123.4,-0.42117,0.00016,22.20717]
[1776579774114,42.69,75441.84,123.4,-0.42117,0.00016,22.20717]
[1776579780597,42.48,75440.17,123.4,-0.42112,0.00016,22.20613]
[1776579788652,42.33,75440.1,123.4,-0.4209,0.00016,22.20356]
[1776579792728,42.28,75440.41,123.4,-0.42078,0.00016,22.20235]
[1776579792745,42.28,75440.41,123.4,-0.42078,0.00016,22.20235]
[1776579798723,42.2,75441.04,123.4,-0.42055,0.00016,22.19991]
[1776579803758,42.15,75442.48,123.4,-0.42023,0.00016,22.19666]
[1776579809800,42.08,75442.58,123.4,-0.42011,0.00016,22.19538]
[1776579815310,42.04,75442.28,123.4,-0.42009,0.00016,22.19127]
[1776579820878,41.99,75442.1,123.4,-0.42002,0.00016,22.19048]
[1776579822287,41.99,75442.1,123.4,-0.42002,0.00016,22.19048]
[1776579822337,41.99,75442.1,123.4,-0.42002,0.00016,22.19048]
[1776579822367,41.99,75442.1,123.4,-0.42002,0.00016,22.19048]
[1776579825287,41.97,75441.63,123.4,-0.42008,0.00016,22.19101]
[1776579830953,41.91,75440.54,123.4,-0.42016,0.00016,22.19158]
[1776579835987,41.87,75440.97,123.4,-0.42002,0.00016,22.19015]
[1776579838201,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838206,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838227,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838331,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838541,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838629,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838637,41.87,75441.1,123.4,-0.42,0.00016,22.18992]
[1776579838567,41.86,75441.1,123.4,-0.42,0.00016,22.18989]
[1776579839626,41.86,75441.1,123.4,-0.42,0.00016,22.18989]
[1776579839628,41.86,75441.1,123.4,-0.42,0.00016,22.18989]
[1776579839009,41.86,75431.06,123.4,-0.42165,0.00016,22.20567]
[1776579840350,41.86,75431.06,123.4,-0.42165,0.00016,22.20567]
[1776579840451,41.87,75424.91,123.4,-0.42266,0.00016,22.21517]
[1776579841872,41.87,75425.15,123.4,-0.42262,0.00016,22.2148]
[1776579841999,41.87,75425.15,123.4,-0.42262,0.00016,22.2148]
[1776579842032,41.87,75426.95,123.4,-0.42233,0.00016,22.21208]
[1776579843204,41.87,75426.95,123.4,-0.42233,0.00016,22.21208]
[1776579845988,41.82,75433.47,123.4,-0.42119,0.00016,22.20117]
[1776579850088,41.78,75439.98,123.4,-0.42004,0.00016,22.19006]
[1776579853109,41.72,75439.62,123.4,-0.42001,0.00017,22.18963]
[1776579856792,41.69,75440.24,123.4,-0.41985,0.00017,22.18798]
[1776579858696,41.68,75442.47,123.4,-0.41947,0.00017,22.18428]
[1776579858721,41.68,75443.73,123.4,-0.41926,0.00017,22.18219]
[1776579858852,41.68,75443.73,123.4,-0.41926,0.00017,22.18219]
[1776579862787,41.69,75444.61,123.4,-0.41913,0.00017,22.18095]
[1776579863380,41.69,75444.61,123.4,-0.41913,0.00017,22.18095]
[1776579863403,41.69,75451.05,123.4,-0.41808,0.00016,22.17059]
[1776579865193,41.71,75456.52,123.4,-0.41721,0.00016,22.16185]
[1776579867341,41.72,75457.44,123.4,-0.41706,0.00016,22.16045]
[1776579867507,41.72,75457.44,123.4,-0.41706,0.00016,22.16045]
[1776579871236,41.73,75463.58,123.4,-0.41607,0.00016,22.14665]
[1776579875924,41.73,75463.45,123.4,-0.41609,0.00016,22.14687]
[1776579875926,41.73,75463.45,123.4,-0.41609,0.00016,22.14687]
[1776579881568,41.71,75465.92,123.4,-0.41565,0.00016,22.14219]
[1776579881926,41.7,75465.12,123.4,-0.41575,0.00016,22.14325]
[1776579887350,41.68,75466.9,123.4,-0.41544,0.00016,22.13996]
[1776579892385,41.68,75468.48,123.4,-0.41517,0.00016,22.13713]
[1776579896502,41.67,75468.1,123.4,-0.41522,0.00016,22.13768]
[1776579902455,41.68,75467.19,123.4,-0.41538,0.00016,22.13941]
[1776579904994,41.68,75464.78,123.4,-0.41578,0.00016,22.14347]
[1776579910511,41.68,75466.64,123.4,-0.41548,0.00016,22.14038]
[1776579915547,41.69,75468.05,123.4,-0.41525,0.00016,22.13806]
[1776579920582,41.69,75467.98,123.4,-0.41527,0.00016,22.13826]
[1776579925617,41.7,75467.9,123.4,-0.41531,0.00016,22.13867]
[1776579931659,41.7,75468.52,123.4,-0.4152,0.00016,22.13379]
[1776579936693,41.71,75468.82,123.4,-0.41515,0.00016,22.13331]
[1776579941729,41.71,75469.36,123.4,-0.41506,0.00016,22.13241]
[1776579946763,41.71,75469.67,123.4,-0.41501,0.00016,22.1319]
[1776579948522,41.71,75469.67,123.4,-0.41501,0.00016,22.1319]
[1776579954819,41.71,75469.13,123.4,-0.4151,0.00016,22.13285]
[1776579959083,41.71,75468.21,123.4,-0.41526,0.00016,22.13442]
[1776579960110,41.71,75467.99,123.4,-0.41529,0.00016,22.1348]
[1776579962156,41.71,75462.34,123.4,-0.41622,0.00016,22.14438]
[1776579967433,41.7,75457.25,123.4,-0.41705,0.00016,22.15281]
[1776579972946,41.7,75454.65,123.4,-0.41747,0.00016,22.15698]
[1776579977985,41.69,75456.19,123.4,-0.41721,0.00016,22.15438]
[1776579983020,41.69,75455.1,123.4,-0.41739,0.00016,22.15615]
[1776579988055,41.69,75456.82,123.4,-0.4171,0.00016,22.15325]
[1776579993090,41.69,75455.9,123.4,-0.41724,0.00016,22.15088]
[1776579998124,41.69,75454.95,123.4,-0.41739,0.00017,22.15242]
[1776580006181,41.68,75453.55,123.4,-0.41762,0.00017,22.15468]
[1776580013229,41.68,75452.34,123.4,-0.41781,0.00017,22.15662]
[1776580019273,41.68,75451.73,123.4,-0.41791,0.00017,22.15757]
[1776580026321,41.67,75451.82,123.4,-0.41789,0.00017,22.15737]
[1776580031357,41.67,75452.27,123.4,-0.41781,0.00017,22.15659]
[1776580036391,41.67,75456.88,123.4,-0.41705,0.00017,22.14891]
[1776580038902,41.67,75458.69,123.4,-0.41675,0.00017,22.14588]
[1776580044448,41.67,75462.01,123.4,-0.4162,0.00016,22.14029]
[1776580049483,41.67,75461.91,123.4,-0.41622,0.00016,22.14045]
[1776580054517,41.67,75460.29,123.4,-0.41647,0.00017,22.13931]
[1776580059554,41.66,75461.64,123.4,-0.41623,0.00017,22.13677]
[1776580064589,41.66,75461.59,123.4,-0.41623,0.00017,22.13685]
[1776580069624,41.66,75461.52,123.4,-0.41624,0.00017,22.13696]
[1776580074659,41.66,75461.8,123.4,-0.4162,0.00017,22.13647]
[1776580080702,41.65,75462.17,123.4,-0.41613,0.00017,22.13583]
[1776580090771,41.65,75460.45,123.4,-0.41642,0.00017,22.1387]
[1776580091181,41.65,75460.45,123.4,-0.41642,0.00017,22.1387]
[1776580091185,41.65,75460.45,123.4,-0.41642,0.00017,22.1387]
[1776580092245,41.65,75460.45,123.4,-0.41642,0.00017,22.1387]
[1776580092345,41.65,75460.45,123.4,-0.41642,0.00017,22.1387]
[1776580096246,41.65,75460.45,123.4,-0.41642,0.00017,22.13869]
[1776580102856,41.65,75460.83,123.4,-0.41635,0.00017,22.13802]
[1776580107894,41.65,75461.05,123.4,-0.41631,0.00017,22.13763]
[1776580113936,41.65,75460.82,123.4,-0.41634,0.00017,22.13413]
[1776580118094,41.65,75461.41,123.4,-0.41624,0.00017,22.13313]
[1776580119878,41.65,75461.41,123.4,-0.41624,0.00017,22.13313]
[1776580121998,41.65,75452.64,123.4,-0.41768,0.00017,22.14776]
[1776580126812,41.65,75452.72,123.4,-0.41767,0.00017,22.14761]
[1776580131032,41.64,75450.78,123.4,-0.41799,0.00017,22.15078]
[1776580131063,41.64,75444.44,123.4,-0.41903,0.00017,22.16112]
[1776580132854,41.64,75444.44,123.4,-0.41903,0.00017,22.16112]
[1776580138112,41.64,75444.63,123.4,-0.41899,0.00017,22.16071]
[1776580143151,41.63,75445.15,123.4,-0.4189,0.00017,22.1598]
[1776580148185,41.63,75446.11,123.4,-0.41874,0.00017,22.15818]
[1776580153220,41.63,75446.29,123.4,-0.4187,0.00017,22.15783]
[1776580158255,41.63,75446.58,123.4,-0.41865,0.00017,22.1573]
[1776580163290,41.62,75445.5,123.4,-0.41882,0.00017,22.159]
[1776580172353,41.62,75442.84,123.4,-0.41924,0.00017,22.15935]
[1776580177388,41.61,75442.93,123.4,-0.41922,0.00017,22.15914]
[1776580183590,41.61,75442.96,123.4,-0.41922,0.00017,22.15908]
[1776580183612,41.61,75442.96,123.4,-0.41922,0.00017,22.15908]
[1776580183727,41.61,75442.96,123.4,-0.41922,0.00017,22.15908]
[1776580190479,41.6,75443.11,123.4,-0.41918,0.00017,22.15869]
[1776580195514,41.6,75443.14,123.4,-0.41917,0.00017,22.15858]
[1776580200551,41.6,75442.75,123.4,-0.41923,0.00017,22.15916]
[1776580211636,41.59,75445.94,123.4,-0.41869,0.00017,22.15386]
[1776580216671,41.59,75447.44,123.4,-0.41844,0.00017,22.15136]
[1776580218493,41.59,75450.26,123.4,-0.41797,0.00017,22.14671]
[1776580218792,41.59,75450.26,123.4,-0.41797,0.00017,22.14671]
[1776580220518,41.59,75453.4,123.4,-0.41745,0.00017,22.14149]
[1776580220530,41.59,75453.4,123.4,-0.41745,0.00017,22.14149]
[1776580222088,41.59,75455.33,123.4,-0.41713,0.00017,22.13826]
[1776580222528,41.59,75455.33,123.4,-0.41713,0.00017,22.13826]
[1776580222539,41.59,75455.33,123.4,-0.41713,0.00017,22.13826]
[1776580223483,41.59,75455.65,123.4,-0.41708,0.00017,22.13773]
[1776580223617,41.59,75455.65,123.4,-0.41708,0.00017,22.13773]
[1776580225967,41.59,75461.03,123.4,-0.41619,0.00017,22.12867]
[1776580226011,41.59,75461.03,123.4,-0.41619,0.00017,22.12867]
[1776580232784,41.59,75463.71,123.4,-0.41573,0.00017,22.12028]
[1776580234374,41.59,75466.19,123.4,-0.41532,0.00017,22.11605]
[1776580236887,41.59,75466.19,123.4,-0.41532,0.00017,22.11606]
[1776580241874,41.59,75466.22,123.4,-0.41532,0.00017,22.11602]
[1776580244343,41.59,75467.08,123.4,-0.41518,0.00017,22.11457]
[1776580250915,41.59,75467.41,123.4,-0.41513,0.00017,22.11404]
[1776580255951,41.59,75467.75,123.4,-0.41507,0.00017,22.11347]
[1776580260985,41.59,75467.44,123.4,-0.41513,0.00017,22.11401]
[1776580267028,41.6,75468.17,123.4,-0.41501,0.00017,22.11276]
[1776580267469,41.6,75468.17,123.4,-0.41501,0.00017,22.11276]
[1776580272866,41.6,75470.19,123.4,-0.41467,0.00017,22.10929]
[1776580272881,41.6,75470.19,123.4,-0.41467,0.00017,22.10929]
[1776580274585,41.6,75472.5,123.4,-0.41429,0.00017,22.1053]
[1776580275105,41.6,75472.5,123.4,-0.41429,0.00017,22.1053]
[1776580275309,41.6,75472.77,123.4,-0.41425,0.00017,22.10484]
[1776580281127,41.6,75473.0,123.4,-0.41421,0.00017,22.10446]
[1776580286693,41.6,75473.73,123.4,-0.41409,0.00017,22.10321]
[1776580287388,41.6,75473.8,123.4,-0.41408,0.00017,22.1031]
[1776580288196,41.6,75473.8,123.4,-0.41408,0.00017,22.1031]
[1776580288341,41.6,75473.8,123.4,-0.41408,0.00017,22.1031]
[1776580288442,41.6,75482.34,123.4,-0.41267,0.00016,22.08811]
[1776580289978,41.6,75482.34,123.4,-0.41267,0.00016,22.08811]
[1776580290098,41.6,75482.34,123.4,-0.41267,0.00016,22.08811]
[1776580292504,41.6,75489.9,123.4,-0.41142,0.00016,22.07077]
[1776580298247,41.61,75492.5,123.4,-0.411,0.00016,22.0662]
[1776580300777,41.61,75492.85,123.4,-0.41094,0.00016,22.06558]
[1776580302275,41.61,75483.65,123.4,-0.41246,0.00016,22.08213]
[1776580306695,41.61,75481.98,123.4,-0.41274,0.00016,22.08511]
[1776580313630,41.62,75482.03,123.4,-0.41275,0.00016,22.08529]
[1776580316710,41.63,75481.4,123.4,-0.41287,0.00016,22.08652]
[1776580321162,41.63,75481.26,123.4,-0.41289,0.00016,22.08678]
[1776580321189,41.63,75481.26,123.4,-0.41289,0.00016,22.08678]
[1776580321257,41.63,75481.26,123.4,-0.41289,0.00016,22.08678]
[1776580321390,41.63,75481.26,123.4,-0.41289,0.00016,22.08678]
[1776580321805,41.63,75481.26,123.4,-0.41289,0.00016,22.08678]
[1776580322419,41.63,75472.37,123.4,-0.41436,0.00017,22.10235]
[1776580328461,41.63,75475.04,123.4,-0.41392,0.00017,22.0977]
[1776580333496,41.63,75473.87,123.4,-0.41411,0.00017,22.09973]
[1776580341551,41.63,75473.67,123.4,-0.41414,0.00017,22.10006]
[1776580346702,41.63,75473.67,123.4,-0.41414,0.00017,22.10005]
[1776580353016,41.63,75473.71,123.4,-0.41413,0.00017,22.09998]
[1776580353068,41.63,75473.71,123.4,-0.41413,0.00017,22.09998]
[1776580353121,41.63,75473.71,123.4,-0.41413,0.00017,22.09998]
[1776580353636,41.63,75480.8,123.4,-0.41295,0.00016,22.08368]
[1776580355086,41.63,75480.8,123.4,-0.41295,0.00016,22.08368]
[1776580355175,41.63,75480.8,123.4,-0.41295,0.00016,22.08368]
[1776580356753,41.63,75478.74,123.4,-0.41329,0.00016,22.08732]
[1776580358410,41.63,75475.36,123.4,-0.41385,0.00017,22.09324]
[1776580361670,41.63,75475.15,123.4,-0.41388,0.00017,22.0936]
[1776580363600,41.63,75475.12,123.4,-0.41389,0.00017,22.09365]
[1776580366705,41.63,75473.8,123.4,-0.41411,0.00017,22.09595]
[1776580367735,41.63,75466.14,123.4,-0.41537,0.00017,22.10915]
[1776580372770,41.62,75463.03,123.4,-0.41588,0.00017,22.1144]
[1776580376849,41.62,75463.81,123.4,-0.41575,0.00017,22.11305]
[1776580378812,41.62,75471.4,123.4,-0.41449,0.00017,22.10001]
[1776580381756,41.62,75470.64,123.4,-0.41462,0.00017,22.10132]
[1776580386867,41.62,75474.24,123.4,-0.41403,0.00017,22.09508]
[1776580391903,41.62,75475.03,123.4,-0.4139,0.00017,22.09372]
[1776580395014,41.62,75474.99,123.4,-0.4139,0.00017,22.09379]
[1776580395080,41.62,75474.99,123.4,-0.4139,0.00017,22.09379]
[1776580395533,41.62,75474.99,123.4,-0.4139,0.00017,22.0938]
[1776580399960,41.62,75485.12,123.4,-0.41223,0.00016,22.07597]
[1776580400489,41.62,75485.12,123.4,-0.41223,0.00016,22.07597]
[1776580404170,41.62,75487.74,123.4,-0.4118,0.00016,22.07131]
[1776580404960,41.63,75488.42,123.4,-0.41169,0.00016,22.07012]
[1776580406161,41.63,75490.53,123.4,-0.41135,0.00016,22.06634]
[1776580406255,41.63,75490.53,123.4,-0.41135,0.00016,22.06634]
[1776580406550,41.63,75494.23,123.4,-0.41074,0.00016,22.05966]
[1776580406776,41.63,75494.23,123.4,-0.41074,0.00016,22.05966]
[1776580407013,41.63,75502.91,123.4,-0.40931,0.00016,22.04375]
[1776580409027,41.63,75494.32,123.4,-0.41073,0.00016,22.05955]
[1776580413495,41.63,75495.37,123.4,-0.41055,0.00016,22.05383]
[1776580415283,41.63,75495.4,123.4,-0.41055,0.00016,22.05382]
[1776580416075,41.64,75487.83,123.4,-0.4118,0.00016,22.0675]
[1776580420836,41.64,75488.41,123.4,-0.4117,0.00016,22.06651]
[1776580426147,41.64,75497.01,123.4,-0.41029,0.00016,22.05105]
[1776580431182,41.65,75500.55,123.4,-0.40972,0.00016,22.04469]
[1776580436216,41.65,75495.13,123.4,-0.41062,0.00016,22.05471]
[1776580441281,41.65,75494.96,123.4,-0.41066,0.00016,22.05509]
[1776580441303,41.66,75495.83,123.4,-0.41051,0.00016,22.05353]
[1776580447294,41.66,75495.65,123.4,-0.41055,0.00016,22.05398]
[1776580451674,41.66,75495.61,123.4,-0.41056,0.00016,22.05409]
[1776580457363,41.67,75495.75,123.4,-0.41055,0.00016,22.05398]
[1776580462398,41.67,75495.86,123.4,-0.41054,0.00016,22.05387]
[1776580465340,41.67,75495.76,123.4,-0.41056,0.00016,22.05408]
[1776580468503,41.68,75495.18,123.4,-0.41066,0.00016,22.05519]
[1776580469011,41.68,75495.18,123.4,-0.41066,0.00016,22.05519]
[1776580474485,41.68,75496.54,123.4,-0.41043,0.00016,22.04895]
[1776580480527,41.69,75497.44,123.4,-0.41029,0.00016,22.04743]
[1776580486570,41.69,75497.47,123.4,-0.4103,0.00016,22.04749]
[1776580495634,41.7,75497.08,123.4,-0.41037,0.00016,22.04838]
[1776580501677,41.7,75497.5,123.4,-0.41031,0.00016,22.04774]
[1776580506712,41.71,75499.37,123.4,-0.41002,0.00016,22.04443]
[1776580511411,41.71,75499.06,123.4,-0.41007,0.00016,22.04504]
[1776580511747,41.71,75501.79,123.4,-0.40963,0.00016,22.0401]
[1776580513117,41.71,75501.79,123.4,-0.40963,0.00016,22.0401]
[1776580515053,41.71,75505.98,123.4,-0.40894,0.00016,22.03241]
[1776580515139,41.72,75506.38,123.4,-0.40888,0.00016,22.03171]
[1776580517088,41.72,75505.16,123.4,-0.40908,0.00016,22.03397]
[1776580522824,41.72,75505.7,123.4,-0.409,0.00016,22.03315]
[1776580526707,41.73,75504.94,123.4,-0.40913,0.00016,22.03461]
[1776580526768,41.73,75504.94,123.4,-0.40914,0.00016,22.03466]
[1776580529701,41.73,75504.96,123.4,-0.40914,0.00016,22.03465]
[1776580529873,41.73,75504.57,123.4,-0.4092,0.00016,22.03539]
[1776580530465,41.73,75504.57,123.4,-0.4092,0.00016,22.03539]
[1776580535915,41.74,75499.96,123.4,-0.40995,0.00016,22.0401]
[1776580540950,41.74,75500.1,123.4,-0.40994,0.00016,22.03994]
[1776580545985,41.74,75500.14,123.4,-0.40994,0.00016,22.03996]
[1776580553035,41.75,75499.94,123.4,-0.40998,0.00016,22.04047]
[1776580555278,41.75,75499.86,123.4,-0.41,0.00016,22.04063]
[1776580555301,41.75,75499.86,123.4,-0.41,0.00016,22.04067]
[1776580558222,41.75,75501.45,123.4,-0.40974,0.00016,22.03778]
[1776580564113,41.76,75503.83,123.4,-0.40936,0.00016,22.03352]
[1776580570155,41.76,75505.12,123.4,-0.40916,0.00016,22.03127]
[1776580576197,41.77,75504.55,123.4,-0.40926,0.00016,22.03242]
[1776580576647,41.77,75504.55,123.4,-0.40926,0.00016,22.03242]
[1776580582240,41.77,75503.25,123.4,-0.40948,0.00016,22.03491]
[1776580587342,41.77,75503.5,123.4,-0.40944,0.00016,22.0345]
[1776580597344,41.78,75503.71,123.4,-0.40941,0.00016,22.03039]
[1776580597546,41.78,75503.71,123.4,-0.40941,0.00016,22.03039]
[1776580602100,41.78,75498.6,123.4,-0.41025,0.00016,22.03979]
[1776580602380,41.78,75498.57,123.4,-0.41026,0.00016,22.03985]
[1776580607415,41.79,75497.47,123.4,-0.41044,0.00016,22.04193]
[1776580616478,41.79,75492.66,123.4,-0.41124,0.00016,22.05073]
[1776580621513,41.79,75497.39,123.4,-0.41047,0.00016,22.04227]
[1776580626549,41.8,75497.16,123.4,-0.41051,0.00016,22.04277]
[1776580634604,41.8,75496.84,123.4,-0.41058,0.00016,22.04347]
[1776580639638,41.81,75496.2,123.4,-0.41069,0.00016,22.04471]
[1776580647275,41.81,75496.23,123.4,-0.41069,0.00016,22.0447]
[1776580652731,41.82,75497.81,123.4,-0.41043,0.00016,22.03812]
[1776580654515,41.82,75497.84,123.4,-0.41042,0.00016,22.03808]
[1776580654745,41.82,75497.76,123.4,-0.41044,0.00016,22.03824]
[1776580664816,41.82,75497.64,123.4,-0.41047,0.00016,22.03857]
[1776580667971,41.82,75497.57,123.4,-0.41048,0.00016,22.03872]
[1776580674234,41.82,75501.49,123.4,-0.40984,0.00016,22.03165]
[1776580678045,41.83,75504.5,123.4,-0.40935,0.00016,22.02621]
[1776580678134,41.83,75504.5,123.4,-0.40935,0.00016,22.02621]
[1776580678142,41.83,75504.5,123.4,-0.40935,0.00016,22.02621]
[1776580678325,41.83,75504.5,123.4,-0.40935,0.00016,22.02621]
[1776580678345,41.83,75504.5,123.4,-0.40935,0.00016,22.02621]
[1776580678367,41.83,75504.5,123.4,-0.40935,0.00016,22.02621]
[1776580680356,41.83,75510.07,123.4,-0.40844,0.00016,22.01595]
[1776580684339,41.83,75513.82,123.4,-0.40784,0.00016,22.00905]
[1776580684481,41.83,75513.82,123.4,-0.40784,0.00016,22.00905]
[1776580689997,41.84,75508.6,123.4,-0.4087,0.00016,22.01893]
[1776580695033,41.84,75509.24,123.4,-0.40861,0.00016,22.01784]
[1776580699732,41.85,75508.1,123.4,-0.4088,0.00016,22.02002]
[1776580708124,41.85,75507.75,123.4,-0.40887,0.00016,22.02082]
[1776580710764,41.85,75507.79,123.4,-0.40886,0.00016,22.02078]
[1776580717186,41.86,75508.51,123.4,-0.40874,0.00016,22.01568]
[1776580722222,41.86,75508.51,123.4,-0.40875,0.00016,22.01577]
[1776580727257,41.87,75511.69,123.4,-0.40824,0.00016,22.00997]
[1776580734306,41.87,75512.27,123.4,-0.40815,0.00016,22.00903]
[1776580738708,41.88,75512.31,123.4,-0.40815,0.00016,22.00902]
[1776580738720,41.88,75512.31,123.4,-0.40815,0.00016,22.00902]
[1776580744375,41.88,75510.08,123.4,-0.40853,0.00016,22.0133]
[1776580749411,41.89,75514.7,123.4,-0.40778,0.00016,22.0048]
[1776580754494,41.89,75514.7,123.4,-0.40778,0.00016,22.00489]
[1776580754511,41.89,75514.7,123.4,-0.40778,0.00016,22.00489]
[1776580760488,41.89,75515.4,123.4,-0.40768,0.00016,22.00372]
[1776580762724,41.9,75514.68,123.4,-0.4078,0.00016,22.0051]
[1776580766431,41.9,75513.42,123.4,-0.40801,0.00016,22.00752]
[1776580769047,41.9,75507.55,123.4,-0.40898,0.00016,22.01846]
[1776580774586,41.9,75507.46,123.4,-0.40898,0.00016,22.01483]
[1776580776584,41.91,75507.19,123.4,-0.40903,0.00016,22.01534]
[1776580777607,41.91,75499.76,123.4,-0.41025,0.00016,22.02894]
[1776580779826,41.91,75498.36,123.4,-0.41048,0.00016,22.03149]
[1776580779885,41.91,75498.36,123.4,-0.41048,0.00016,22.03149]
[1776580779957,41.91,75498.36,123.4,-0.41048,0.00016,22.03149]
[1776580780170,41.91,75498.36,123.4,-0.41048,0.00016,22.03149]
[1776580780376,41.91,75498.36,123.4,-0.41048,0.00016,22.03149]
[1776580780524,41.91,75498.36,123.4,-0.41048,0.00016,22.03149]
[1776580780629,41.91,75489.54,123.4,-0.41192,0.00016,22.0473]
[1776580780778,41.91,75489.54,123.4,-0.41192,0.00016,22.0473]
[1776580780840,41.91,75489.54,123.4,-0.41192,0.00016,22.0473]
[1776580781054,41.91,75489.54,123.4,-0.41192,0.00016,22.0473]
[1776580781150,41.91,75489.54,123.4,-0.41192,0.00016,22.0473]
[1776580781501,41.91,75489.54,123.4,-0.41192,0.00016,22.0473]
[1776580781887,41.91,75489.54,123.4,-0.41192,0.00016,22.04731]
[1776580782103,41.91,75482.37,123.4,-0.4131,0.00016,22.05994]
[1776580782859,41.91,75482.37,123.4,-0.4131,0.00016,22.05994]
[1776580782860,41.91,75482.37,123.4,-0.4131,0.00016,22.05994]
[1776580782918,41.91,75482.37,123.4,-0.4131,0.00016,22.05994]
[1776580783650,41.91,75488.48,123.4,-0.4121,0.00016,22.04918]
[1776580784690,41.91,75488.48,123.4,-0.4121,0.00016,22.04918]
[1776580786983,41.91,75488.01,123.4,-0.41218,0.00016,22.05002]
[1776580790561,41.91,75488.22,123.4,-0.41214,0.00016,22.04966]
[1776580793648,41.91,75489.48,123.4,-0.41194,0.00016,22.04743]
[1776580795295,41.91,75489.64,123.4,-0.41191,0.00016,22.04715]
[1776580801431,41.91,75489.45,123.4,-0.41194,0.00016,22.04749]
[1776580806811,41.91,75488.49,123.4,-0.4121,0.00016,22.0492]
[1776580815182,41.91,75487.87,123.4,-0.4122,0.00016,22.05029]
[1776580815210,41.91,75487.87,123.4,-0.4122,0.00016,22.05029]
[1776580815898,41.91,75488.15,123.4,-0.41215,0.00016,22.04978]
[1776580820909,41.91,75494.76,123.4,-0.41107,0.00016,22.038]
[1776580828967,41.91,75495.47,123.4,-0.41095,0.00016,22.03673]
[1776580833239,41.91,75496.04,123.4,-0.41085,0.00016,22.03182]
[1776580835009,41.91,75489.79,123.4,-0.41187,0.00016,22.04299]
[1776580836610,41.91,75489.79,123.4,-0.41187,0.00016,22.04299]
[1776580842058,41.91,75489.59,123.4,-0.4119,0.00016,22.04331]
[1776580851121,41.9,75489.46,123.4,-0.41192,0.00016,22.0435]
[1776580860885,41.9,75490.84,123.4,-0.41169,0.00016,22.04103]
[1776580866568,41.9,75494.31,123.4,-0.41112,0.00016,22.03479]
[1776580872269,41.9,75494.67,123.4,-0.41106,0.00016,22.03413]
[1776580876569,41.9,75494.49,123.4,-0.41109,0.00016,22.03445]
[1776580876592,41.9,75494.49,123.4,-0.41109,0.00016,22.03445]
[1776580880302,41.9,75493.67,123.4,-0.41122,0.00016,22.0359]
[1776580889387,41.9,75493.67,123.4,-0.41122,0.00016,22.03587]
[1776580896437,41.9,75493.62,123.4,-0.41121,0.00016,22.03205]
[1776580909528,41.9,75493.97,123.4,-0.41115,0.00016,22.03138]
[1776580919599,41.9,75493.97,123.4,-0.41115,0.00016,22.03136]
[1776580927655,41.89,75494.74,123.4,-0.41102,0.00016,22.02996]
[1776580932691,41.89,75495.4,123.4,-0.41092,0.00016,22.02878]
[1776580937726,41.9,75494.65,123.4,-0.41104,0.00016,22.03014]
[1776580947796,41.9,75494.65,123.4,-0.41104,0.00016,22.03017]
[1776580958873,41.9,75494.65,123.4,-0.41104,0.00016,22.02637]
[1776580963908,41.9,75494.75,123.4,-0.41102,0.00016,22.02624]
[1776580969950,41.91,75494.87,123.4,-0.41101,0.00016,22.02608]
[1776580975429,41.91,75490.54,123.4,-0.41172,0.00016,22.03386]
[1776580979014,41.91,75484.62,123.4,-0.4127,0.00016,22.04436]
[1776580981308,41.91,75484.8,123.4,-0.41267,0.00016,22.04405]
[1776580987071,41.91,75484.59,123.4,-0.4127,0.00016,22.04444]
[1776580992106,41.91,75484.04,123.4,-0.41279,0.00016,22.04543]
[1776580993471,41.91,75484.04,123.4,-0.41279,0.00016,22.04543]
[1776580999155,41.91,75483.86,123.4,-0.41283,0.00016,22.04578]
[1776581004189,41.91,75483.03,123.4,-0.41297,0.00016,22.04727]
[1776581009225,41.92,75489.08,123.4,-0.41198,0.00016,22.03664]
[1776581010677,41.92,75489.08,123.4,-0.41198,0.00016,22.03664]
[1776581011526,41.92,75489.94,123.4,-0.41184,0.00016,22.03513]
[1776581018288,41.92,75491.18,123.4,-0.41163,0.00016,22.02912]
[1776581031378,41.92,75491.15,123.4,-0.41164,0.00016,22.02927]
[1776581036414,41.93,75490.71,123.4,-0.41171,0.00016,22.03008]
[1776581040000,41.93,75487.66,123.4,-0.41221,0.00016,22.03549]
[1776581040306,41.93,75487.66,123.4,-0.41221,0.00016,22.03549]
[1776581040359,41.93,75487.66,123.4,-0.41221,0.00016,22.03549]
[1776581040431,41.93,75487.66,123.4,-0.41221,0.00016,22.03549]
[1776581041449,41.93,75478.17,123.4,-0.41377,0.00016,22.0521]
[1776581042162,41.93,75478.17,123.4,-0.41377,0.00016,22.0521]
[1776581047498,41.92,75477.34,123.4,-0.4139,0.00016,22.05348]
[1776581050916,41.92,75476.23,123.4,-0.41408,0.00016,22.05537]
[1776581051525,41.92,75465.68,123.4,-0.41582,0.00016,22.07336]
[1776581052531,41.92,75459.68,123.4,-0.4168,0.00016,22.08339]
[1776581057567,41.92,75459.93,123.4,-0.41675,0.00016,22.08288]
[1776581062602,41.91,75460.15,123.4,-0.41671,0.00016,22.08242]
[1776581064073,41.91,75459.82,123.4,-0.41676,0.00016,22.08295]
[1776581069653,41.9,75459.57,123.4,-0.41679,0.00016,22.08326]
[1776581072009,41.9,75459.54,123.4,-0.41678,0.00016,22.0794]
[1776581077709,41.9,75457.97,123.4,-0.41703,0.00016,22.0819]
[1776581080879,41.9,75458.0,123.4,-0.41703,0.00016,22.08182]
[1776581089730,41.89,75456.54,123.4,-0.41726,0.00016,22.08413]
[1776581093583,41.89,75457.14,123.4,-0.41715,0.00016,22.08308]
[1776581098865,41.88,75461.78,123.4,-0.41638,0.00016,22.07525]
[1776581103899,41.88,75462.48,123.4,-0.41626,0.00016,22.07403]
[1776581109942,41.88,75461.81,123.4,-0.41637,0.00016,22.0751]
[1776581115983,41.87,75461.77,123.4,-0.41637,0.00016,22.07511]
[1776581126447,41.87,75461.74,123.4,-0.41637,0.00016,22.07512]
[1776581127278,41.87,75461.74,123.4,-0.41636,0.00016,22.07506]
[1776581127338,41.87,75454.74,123.4,-0.41752,0.00016,22.08669]
[1776581134109,41.86,75449.72,123.4,-0.41832,0.00016,22.09094]
[1776581138679,41.86,75448.71,123.4,-0.41849,0.00016,22.09253]
[1776581144634,41.86,75448.17,123.4,-0.41857,0.00016,22.09331]
[1776581148209,41.85,75447.16,123.4,-0.41872,0.00017,22.09477]
[1776581150279,41.85,75447.16,123.4,-0.41872,0.00017,22.09477]
[1776581152568,41.8,75448.98,123.4,-0.41835,0.00017,22.091]
[1776581152612,41.8,75448.98,123.4,-0.41835,0.00017,22.091]
[1776581152619,41.8,75448.98,123.4,-0.41835,0.00017,22.091]
[1776581155075,41.77,75448.3,123.4,-0.4184,0.00017,22.0914]
[1776581159398,41.75,75448.22,123.4,-0.41839,0.00017,22.09123]
[1776581159399,41.75,75448.22,123.4,-0.41839,0.00017,22.09123]
[1776581161337,41.75,75448.25,123.4,-0.41839,0.00017,22.09126]
[1776581166336,41.81,75448.03,123.4,-0.41851,0.00017,22.0926]
[1776581167026,41.81,75448.03,123.4,-0.41851,0.00017,22.0926]
[1776581173385,41.92,75448.0,123.4,-0.4187,0.00016,22.09485]
[1776581174033,41.92,75448.0,123.4,-0.4187,0.00016,22.09485]
[1776581179426,42.05,75448.07,123.4,-0.41891,0.00016,22.09722]
[1776581185469,42.21,75448.0,123.4,-0.41916,0.00016,22.10013]
[1776581189148,42.26,75448.07,123.4,-0.41923,0.00016,22.10099]
[1776581195513,42.43,75450.22,123.4,-0.41914,0.00016,22.09675]
[1776581201581,42.65,75450.04,123.4,-0.41952,0.00016,22.10112]
[1776581206616,42.79,75450.0,123.4,-0.41974,0.00016,22.10365]
[1776581219717,43.12,75449.43,123.4,-0.42034,0.00016,22.11032]
[1776581225760,43.26,75449.76,123.4,-0.4205,0.00016,22.11225]
[1776581230794,43.37,75451.15,123.4,-0.42045,0.00016,22.11208]
[1776581238851,43.56,75451.18,123.4,-0.42073,0.00016,22.11527]
[1776581240123,43.58,75451.19,123.4,-0.42076,0.00016,22.11559]
[1776581240124,43.58,75451.19,123.4,-0.42076,0.00016,22.11559]
[1776581241165,43.6,75453.72,123.4,-0.42039,0.00016,22.11212]
[1776581241215,43.6,75453.72,123.4,-0.42039,0.00016,22.11212]
[1776581246907,43.72,75454.61,123.4,-0.42043,0.00016,22.11282]
[1776581251942,43.81,75455.53,123.4,-0.42041,0.00016,22.10917]
[1776581256977,43.9,75453.6,123.4,-0.42084,0.00016,22.11352]
[1776581265033,44.02,75454.31,123.4,-0.42091,0.00016,22.1145]
[1776581270069,44.09,75454.11,123.4,-0.42104,0.00016,22.11592]
[1776581274770,44.14,75454.38,123.4,-0.42108,0.00016,22.11634]
[1776581283159,44.23,75453.66,123.4,-0.42133,0.00016,22.119]
[1776581293231,44.32,75453.75,123.4,-0.42145,0.00016,22.12033]
[1776581299275,44.37,75453.63,123.4,-0.42153,0.00016,22.12126]
[1776581304309,44.4,75453.63,123.4,-0.42158,0.00016,22.12182]
[1776581312844,44.42,75453.82,123.4,-0.42157,0.00016,22.12175]
[1776581313372,44.46,75446.6,123.4,-0.42275,0.00016,22.12892]
[1776581316962,44.47,75448.39,123.4,-0.42248,0.00016,22.12647]
[1776581317219,44.47,75448.32,123.4,-0.4225,0.00016,22.12668]
[1776581322435,44.49,75447.98,123.4,-0.42257,0.00016,22.12743]
[1776581328477,44.51,75447.08,123.4,-0.42274,0.00016,22.12901]
[1776581334519,44.52,75445.12,123.4,-0.42307,0.00016,22.132]
[1776581339555,44.53,75443.8,123.4,-0.42328,0.00016,22.134]
[1776581343481,44.53,75443.66,123.4,-0.42331,0.00016,22.13425]
[1776581345250,44.54,75439.97,123.4,-0.42389,0.00016,22.13945]
[1776581348463,44.54,75440.47,123.4,-0.42381,0.00016,22.13876]
[1776581350498,44.54,75436.59,123.4,-0.42441,0.00016,22.14417]
[1776581356141,44.53,75435.98,123.4,-0.4245,0.00016,22.14494]
[1776581361709,44.49,75438.27,123.4,-0.42409,0.00016,22.14112]
[1776581366743,44.48,75438.96,123.4,-0.42396,0.00016,22.13999]
[1776581372786,44.47,75440.7,123.4,-0.42367,0.00016,22.13352]
[1776581375476,44.44,75441.42,123.4,-0.42352,0.00016,22.1321]
[1776581381849,44.38,75445.57,123.4,-0.42278,0.00016,22.12522]
[1776581387375,44.35,75445.57,123.4,-0.42274,0.00016,22.12486]
[1776581388677,44.34,75445.98,123.4,-0.42267,0.00016,22.12414]
[1776581393934,44.33,75446.0,123.4,-0.42264,0.00016,22.12387]
[1776581399978,44.32,75445.93,123.4,-0.42265,0.00016,22.12389]
[1776581401848,44.32,75446.0,123.4,-0.42264,0.00016,22.12379]
[1776581401850,44.32,75446.0,123.4,-0.42264,0.00016,22.12379]
[1776581402973,44.32,75446.0,123.4,-0.42264,0.00016,22.12379]
[1776581403195,44.32,75446.0,123.4,-0.42264,0.00016,22.12379]
[1776581415084,44.34,75446.04,123.4,-0.42266,0.00016,22.12406]
[1776581423140,44.36,75446.23,123.4,-0.42266,0.00016,22.12408]
[1776581429175,44.36,75446.23,123.4,-0.42266,0.00016,22.12408]
[1776581437238,44.4,75446.46,123.4,-0.42267,0.00016,22.12053]
[1776581448317,44.44,75446.53,123.4,-0.42271,0.00016,22.12099]
[1776581451706,44.44,75446.53,123.4,-0.42271,0.00016,22.12099]
[1776581451866,44.44,75446.53,123.4,-0.42271,0.00016,22.12099]
[1776581451980,44.44,75446.53,123.4,-0.42271,0.00016,22.12099]
[1776581452343,44.45,75455.35,123.4,-0.42135,0.00016,22.10853]
[1776581454196,44.47,75460.84,123.4,-0.42052,0.00016,22.10075]
[1776581454493,44.47,75460.84,123.4,-0.42052,0.00016,22.10075]
[1776581461219,44.51,75460.84,123.4,-0.42058,0.00016,22.1014]
[1776581463583,44.53,75461.09,123.4,-0.42057,0.00016,22.10138]
[1776581469462,44.57,75460.65,123.4,-0.4207,0.00016,22.10275]
[1776581470749,44.57,75460.65,123.4,-0.4207,0.00016,22.10275]
[1776581470750,44.57,75460.65,123.4,-0.4207,0.00016,22.10275]
[1776581471758,44.58,75461.05,123.4,-0.42065,0.00016,22.10226]
[1776581472293,44.58,75461.05,123.4,-0.42065,0.00016,22.10226]
[1776581479168,44.6,75461.08,123.4,-0.42068,0.00016,22.1026]
[1776581485576,44.62,75460.93,123.4,-0.42073,0.00016,22.10318]
[1776581490611,44.64,75460.93,123.4,-0.42075,0.00015,22.10339]
[1776581495647,44.65,75460.57,123.4,-0.42082,0.00015,22.10024]
[1776581500681,44.66,75461.18,123.4,-0.42074,0.00015,22.09956]
[1776581502130,44.66,75461.18,123.4,-0.42074,0.00015,22.09956]
[1776581503219,44.67,75461.5,123.4,-0.4207,0.00015,22.09918]
[1776581504710,44.67,75452.13,123.4,-0.42215,0.00016,22.11276]
[1776581508509,44.67,75450.99,123.4,-0.42233,0.00016,22.11435]
[1776581513773,44.66,75450.51,123.4,-0.4224,0.00016,22.11497]
[1776581518181,44.66,75450.43,123.4,-0.42241,0.00016,22.11508]
[1776581523844,44.66,75440.2,123.4,-0.42399,0.00016,22.12941]
[1776581528879,44.64,75440.57,123.4,-0.42391,0.00016,22.12864]
[1776581535932,44.63,75441.09,123.4,-0.42381,0.00016,22.12773]
[1776581549022,44.62,75441.13,123.4,-0.42379,0.00016,22.12749]
[1776581550150,44.62,75441.13,123.4,-0.42379,0.00016,22.12749]
[1776581550155,44.62,75441.13,123.4,-0.42379,0.00016,22.12749]
[1776581551349,44.62,75441.13,123.4,-0.42379,0.00016,22.12748]
[1776581551374,44.62,75441.13,123.4,-0.42379,0.00016,22.12748]
[1776581557079,44.62,75441.09,123.4,-0.42378,0.00016,22.12366]
[1776581562114,44.62,75440.81,123.4,-0.42383,0.00016,22.12405]
[1776581572185,44.62,75441.42,123.4,-0.42374,0.00016,22.12324]
[1776581584269,44.63,75441.14,123.4,-0.42379,0.00016,22.12372]
[1776581589304,44.63,75441.57,123.4,-0.42373,0.00016,22.12316]
[1776581597360,44.63,75441.41,123.4,-0.42376,0.00016,22.12345]
[1776581607430,44.64,75441.5,123.4,-0.42375,0.00016,22.12339]
[1776581616493,44.64,75441.37,123.4,-0.42376,0.00016,22.11976]
[1776581619516,44.64,75440.11,123.4,-0.42396,0.00016,22.12153]
[1776581625557,44.64,75438.19,123.4,-0.42426,0.00016,22.12418]
[1776581631599,44.64,75438.19,123.4,-0.42426,0.00016,22.12418]
[1776581636633,44.64,75438.3,123.4,-0.42424,0.00016,22.12405]
[1776581641669,44.65,75438.09,123.4,-0.42428,0.00016,22.12437]
[1776581648717,44.65,75438.05,123.4,-0.42429,0.00016,22.12447]
[1776581656774,44.66,75440.27,123.4,-0.42395,0.00016,22.12151]
[1776581661813,44.66,75440.27,123.4,-0.42396,0.00016,22.12161]
[1776581668861,44.67,75440.27,123.4,-0.42397,0.00016,22.12172]
[1776581673897,44.67,75440.38,123.4,-0.42395,0.00016,22.11777]
[1776581678933,44.68,75439.38,123.4,-0.42411,0.00016,22.1192]
[1776581683968,44.68,75438.86,123.4,-0.4242,0.00016,22.11996]
[1776581690010,44.68,75437.31,123.4,-0.42444,0.00016,22.1221]
[1776581695046,44.68,75437.32,123.4,-0.42443,0.00016,22.12208]
[1776581702095,44.68,75437.31,123.4,-0.42444,0.00016,22.12209]
[1776581711158,44.68,75437.08,123.4,-0.42447,0.00016,22.12242]
[1776581716193,44.68,75436.81,123.4,-0.42452,0.00016,22.12279]
[1776581723242,44.68,75434.22,123.4,-0.42491,0.00016,22.1263]
[1776581728276,44.67,75434.31,123.4,-0.42489,0.00016,22.12612]
[1776581730412,44.67,75434.18,123.4,-0.42491,0.00016,22.12629]
[1776581730416,44.67,75434.18,123.4,-0.42491,0.00016,22.12629]
[1776581736333,44.67,75432.65,123.4,-0.42513,0.00016,22.12443]
[1776581741368,44.66,75432.62,123.4,-0.42513,0.00016,22.12441]
[1776581753451,44.66,75432.59,123.4,-0.42513,0.00016,22.12438]
[1776581761507,44.66,75432.18,123.4,-0.42519,0.00016,22.12492]
[1776581766543,44.65,75427.45,123.4,-0.42592,0.00016,22.13125]
[1776581767264,44.65,75427.45,123.4,-0.42592,0.00016,22.13125]
[1776581767309,44.65,75427.45,123.4,-0.42592,0.00016,22.13125]
[1776581767323,44.65,75427.45,123.4,-0.42592,0.00016,22.13125]
[1776581767550,44.65,75427.08,123.4,-0.42598,0.00016,22.13173]
[1776581771680,44.75,75426.97,123.4,-0.42612,0.00016,22.13324]
[1776581771781,44.78,75426.97,123.4,-0.42616,0.00016,22.13368]
[1776581776535,44.77,75426.94,123.4,-0.42616,0.00016,22.1336]
[1776581776547,44.77,75426.94,123.4,-0.42616,0.00016,22.1336]
[1776581776614,44.76,75426.9,123.4,-0.42615,0.00016,22.13349]
[1776581778627,44.76,75420.09,123.4,-0.42721,0.00016,22.1426]
[1776581781732,44.77,75419.66,123.4,-0.42728,0.00016,22.14318]
[1776581784979,44.82,75419.81,123.4,-0.42733,0.00016,22.14377]
[1776581784998,44.82,75419.81,123.4,-0.42733,0.00016,22.14377]
[1776581785054,44.82,75419.81,123.4,-0.42733,0.00016,22.14377]
[1776581786748,44.9,75419.67,123.4,-0.42746,0.00015,22.14505]
[1776581792726,44.9,75419.23,123.4,-0.42751,0.00015,22.14163]
[1776581803465,44.89,75419.49,123.4,-0.42746,0.00015,22.14121]
[1776581811701,44.88,75419.74,123.4,-0.42741,0.00015,22.14079]
[1776581817902,44.88,75419.74,123.4,-0.4274,0.00015,22.14071]
[1776581822937,44.87,75418.03,123.4,-0.42767,0.00015,22.14291]
[1776581828979,44.87,75417.65,123.4,-0.42772,0.00015,22.14333]
[1776581835020,44.86,75416.95,123.4,-0.42782,0.00015,22.14416]
[1776581841408,44.86,75416.95,123.4,-0.42782,0.00015,22.14416]
[1776581847105,44.93,75417.07,123.4,-0.42788,0.00015,22.14487]
[1776581851490,44.95,75417.07,123.4,-0.42792,0.00015,22.14523]
[1776581851490,44.95,75417.07,123.4,-0.42792,0.00015,22.14523]
[1776581851659,44.95,75417.07,123.4,-0.42792,0.00015,22.14523]
[1776581851683,44.95,75417.07,123.4,-0.42792,0.00015,22.14523]
[1776581851692,44.99,75417.07,123.4,-0.42796,0.00015,22.14186]
[1776581852228,44.99,75417.07,123.4,-0.42796,0.00015,22.14186]
[1776581852330,44.99,75408.11,123.4,-0.42934,0.00015,22.15329]
[1776581857296,45.0,75412.49,123.4,-0.42868,0.00015,22.14789]
[1776581863220,44.67,75416.01,123.4,-0.4277,0.00016,22.13892]
[1776581869263,44.31,75415.64,123.4,-0.42729,0.00016,22.13456]
[1776581875305,43.96,75415.57,123.4,-0.42682,0.00016,22.1297]
[1776581880340,43.66,75415.03,123.4,-0.4265,0.00016,22.12622]
[1776581884840,43.54,75414.89,123.4,-0.42636,0.00016,22.1247]
[1776581890410,43.62,75414.55,123.4,-0.42653,0.00016,22.12633]
[1776581894438,43.81,75419.72,123.4,-0.42597,0.00016,22.12197]
[1776581899696,43.99,75423.45,123.4,-0.42563,0.00016,22.11949]
[1776581900481,44.04,75423.52,123.4,-0.42568,0.00016,22.12004]
[1776581902535,44.12,75425.58,123.4,-0.42547,0.00016,22.11845]
[1776581908727,44.4,75425.21,123.4,-0.42591,0.00016,22.123]
[1776581911639,44.44,75424.4,123.4,-0.42609,0.00016,22.12462]
[1776581911690,44.44,75424.4,123.4,-0.42609,0.00016,22.12462]
[1776581911738,44.54,75424.08,123.4,-0.42627,0.00016,22.12266]
[1776581913690,44.54,75424.08,123.4,-0.42627,0.00016,22.12266]
[1776581917444,44.54,75424.09,123.4,-0.42626,0.00016,22.12255]
[1776581918605,44.54,75423.24,123.4,-0.4264,0.00016,22.12374]
[1776581924472,44.54,75423.17,123.4,-0.42641,0.00016,22.12388]
[1776581927795,44.56,75423.17,123.4,-0.42644,0.00016,22.12413]
[1776581928676,44.57,75423.91,123.4,-0.42633,0.00016,22.12324]
[1776581933711,44.56,75425.35,123.4,-0.4261,0.00016,22.12123]
[1776581939753,44.56,75425.09,123.4,-0.42613,0.00016,22.1215]
[1776581945795,44.55,75425.23,123.4,-0.4261,0.00016,22.12125]
[1776581950830,44.55,75425.42,123.4,-0.42607,0.00016,22.12094]
[1776581955864,44.55,75425.4,123.4,-0.42607,0.00016,22.12093]
[1776581960177,44.55,75425.36,123.4,-0.42607,0.00016,22.12096]
[1776581960178,44.55,75425.36,123.4,-0.42607,0.00016,22.12096]
[1776581965936,44.54,75425.11,123.4,-0.42611,0.00016,22.12123]
[1776581970976,44.54,75425.08,123.4,-0.42611,0.00016,22.12123]
[1776581983093,44.54,75425.07,123.4,-0.42609,0.00016,22.11734]
[1776581989103,44.53,75426.48,123.4,-0.42587,0.00016,22.11541]
[1776581994138,44.54,75426.67,123.4,-0.42584,0.00016,22.11517]
[1776581999951,44.54,75426.69,123.4,-0.42584,0.00016,22.11517]
[1776582005215,44.54,75425.84,123.4,-0.42598,0.00016,22.11639]
[1776582013999,44.54,75423.43,123.4,-0.42636,0.00016,22.11966]
[1776582019313,44.54,75424.54,123.4,-0.42618,0.00016,22.11811]
[1776582024347,44.55,75429.3,123.4,-0.42545,0.00016,22.11179]
[1776582029383,44.56,75429.4,123.4,-0.42545,0.00016,22.1118]
[1776582034418,44.57,75429.44,123.4,-0.42545,0.00016,22.10803]
[1776582039453,44.58,75427.49,123.4,-0.42576,0.00016,22.1108]
[1776582042474,44.56,75427.46,123.4,-0.42575,0.00016,22.11064]
[1776582045495,44.53,75427.68,123.4,-0.42567,0.00016,22.10982]
[1776582051536,44.45,75427.81,123.4,-0.42554,0.00016,22.1085]
[1776582057578,44.29,75427.84,123.4,-0.42532,0.00016,22.10619]
[1776582060600,44.19,75427.77,123.4,-0.42518,0.00016,22.10474]
[1776582065634,43.98,75427.19,123.4,-0.42499,0.00016,22.10252]
[1776582070670,43.76,75423.9,123.4,-0.4252,0.00016,22.10383]
[1776582078030,43.68,75423.83,123.4,-0.4251,0.00016,22.10275]
[1776582079734,43.55,75423.83,123.4,-0.42491,0.00016,22.10072]
[1776582084769,43.46,75423.18,123.4,-0.4249,0.00016,22.10034]
[1776582086724,43.45,75423.43,123.4,-0.42484,0.00016,22.09981]
[1776582086769,43.45,75423.43,123.4,-0.42484,0.00016,22.09981]
[1776582086782,43.44,75423.47,123.4,-0.42482,0.00016,22.0996]
[1776582091817,43.57,75423.33,123.4,-0.42501,0.00016,22.09788]
[1776582102895,43.88,75423.92,123.4,-0.42536,0.00016,22.10172]
[1776582107930,44.03,75423.49,123.4,-0.42564,0.00016,22.10456]
[1776582112049,44.07,75423.27,123.4,-0.42572,0.00016,22.10531]
[1776582112065,44.07,75423.27,123.4,-0.42572,0.00016,22.10531]
[1776582112074,44.07,75423.27,123.4,-0.42572,0.00016,22.10531]
[1776582112103,44.07,75423.27,123.4,-0.42572,0.00016,22.10531]
[1776582112964,44.19,75420.28,123.4,-0.42635,0.00016,22.11112]
[1776582115986,44.27,75415.11,123.4,-0.42728,0.00016,22.11924]
[1776582120199,44.27,75415.11,123.4,-0.42728,0.00016,22.11924]
[1776582123470,44.43,75413.91,123.4,-0.42767,0.00016,22.12295]
[1776582123638,44.45,75413.58,123.4,-0.42776,0.00016,22.12373]
[1776582124908,44.45,75413.58,123.4,-0.42776,0.00016,22.12373]
[1776582130059,44.57,75405.02,123.4,-0.42925,0.00016,22.13633]
[1776582130087,44.61,75404.99,123.4,-0.4293,0.00016,22.13691]
[1776582135122,44.71,75404.57,123.4,-0.4295,0.00016,22.13876]
[1776582140157,44.81,75403.03,123.4,-0.42986,0.00016,22.14192]
[1776582145192,44.9,75405.02,123.4,-0.42967,0.00016,22.1406]
[1776582150226,44.99,75405.09,123.4,-0.42977,0.00015,22.14164]
[1776582153210,45.03,75405.31,123.4,-0.42977,0.00015,22.13793]
[1776582153248,45.04,75405.34,123.4,-0.42979,0.00015,22.1381]
[1776582156384,45.08,75410.38,123.4,-0.42905,0.00015,22.13221]
[1776582156420,45.08,75410.38,123.4,-0.42905,0.00015,22.13221]
[1776582156476,45.1,75410.42,123.4,-0.42907,0.00015,22.13239]
[1776582162310,45.19,75405.73,123.4,-0.42991,0.00015,22.13944]
[1776582163715,45.19,75405.73,123.4,-0.42991,0.00015,22.13944]
[1776582163801,45.22,75405.6,123.4,-0.42997,0.00015,22.13995]
[1776582169359,45.29,75405.11,123.4,-0.43012,0.00015,22.14137]
[1776582174395,45.35,75406.27,123.4,-0.43002,0.00015,22.14069]
[1776582179430,45.41,75408.86,123.4,-0.4297,0.00015,22.13821]
[1776582189500,45.51,75409.7,123.4,-0.4297,0.00015,22.13851]
[1776582194534,45.56,75409.45,123.4,-0.4298,0.00015,22.13939]
[1776582198687,45.58,75409.08,123.4,-0.42987,0.00015,22.14005]
[1776582198788,45.59,75409.08,123.4,-0.42989,0.00015,22.14024]
[1776582204605,45.64,75408.55,123.4,-0.43003,0.00015,22.14142]
[1776582209640,45.67,75407.98,123.4,-0.43015,0.00015,22.1425]
[1776582214675,45.7,75407.79,123.4,-0.43021,0.00015,22.13921]
[1776582219709,45.72,75405.43,123.4,-0.4306,0.00015,22.14238]
[1776582225752,45.74,75403.67,123.4,-0.43089,0.00015,22.14476]
[1776582231906,45.76,75401.05,123.4,-0.43131,0.00015,22.14803]
[1776582237836,45.77,75398.48,123.4,-0.43172,0.00015,22.1513]
[1776582242994,45.79,75399.15,123.4,-0.43163,0.00015,22.15065]
[1776582243044,45.79,75399.15,123.4,-0.43163,0.00015,22.15065]
[1776582244237,45.79,75399.19,123.4,-0.43163,0.00015,22.15064]
[1776582244250,45.79,75399.19,123.4,-0.43163,0.00015,22.15064]
[1776582246569,45.79,75399.3,123.4,-0.43162,0.00015,22.15057]
[1776582247007,45.79,75399.3,123.4,-0.43162,0.00015,22.15057]
[1776582247062,45.79,75399.3,123.4,-0.43162,0.00015,22.15057]
[1776582247101,45.79,75399.3,123.4,-0.43162,0.00015,22.15057]
[1776582247111,45.79,75399.3,123.4,-0.43162,0.00015,22.15057]
[1776582247124,45.79,75399.3,123.4,-0.43162,0.00015,22.15057]
[1776582247266,45.8,75399.33,123.4,-0.43162,0.00015,22.1506]
[1776582247322,45.8,75399.33,123.4,-0.43162,0.00015,22.1506]
[1776582247348,45.8,75399.33,123.4,-0.43162,0.00015,22.1506]
[1776582247703,45.8,75399.33,123.4,-0.43162,0.00015,22.1506]
[1776582247906,45.8,75376.15,123.4,-0.43516,0.00015,22.17718]
[1776582248523,45.8,75376.15,123.4,-0.43516,0.00015,22.17718]
[1776582248579,45.8,75376.15,123.4,-0.43516,0.00015,22.17718]
[1776582248913,45.8,75368.24,123.4,-0.43636,0.00015,22.18583]
[1776582254756,45.77,75367.08,123.4,-0.4365,0.00015,22.18676]
[1776582257829,45.74,75368.79,123.4,-0.43621,0.00015,22.18462]
[1776582259327,45.72,75368.31,123.4,-0.43627,0.00015,22.18502]
[1776582260873,45.72,75368.24,123.4,-0.43627,0.00015,22.18504]
[1776582263855,45.7,75368.21,123.4,-0.43626,0.00015,22.18492]
[1776582267116,45.69,75368.31,123.4,-0.43623,0.00015,22.18468]
[1776582270110,45.68,75370.08,123.4,-0.43595,0.00015,22.18266]
[1776582273247,45.68,75374.85,123.4,-0.43521,0.00015,22.1735]
[1776582273756,45.68,75374.85,123.4,-0.43521,0.00015,22.1735]
[1776582274020,45.68,75374.85,123.4,-0.43521,0.00015,22.1735]
[1776582280140,45.68,75372.4,123.4,-0.43558,0.00015,22.17622]
[1776582285177,45.68,75371.34,123.4,-0.43575,0.00015,22.17742]
[1776582290210,45.68,75371.41,123.4,-0.43574,0.00015,22.17738]
[1776582295246,45.69,75374.38,123.4,-0.43529,0.00015,22.17416]
[1776582297759,45.69,75374.88,123.4,-0.43522,0.00015,22.17363]
[1776582298056,45.69,75374.88,123.4,-0.43522,0.00015,22.17363]
[1776582298091,45.69,75374.88,123.4,-0.43522,0.00015,22.17363]
[1776582298156,45.69,75374.88,123.4,-0.43522,0.00015,22.17363]
[1776582298677,45.7,75375.67,123.4,-0.43511,0.00015,22.1728]
[1776582298937,45.7,75375.67,123.4,-0.43511,0.00015,22.1728]
[1776582298973,45.7,75375.67,123.4,-0.43511,0.00015,22.1728]
[1776582300154,45.7,75379.58,123.4,-0.43451,0.00015,22.16846]
[1776582300210,45.7,75379.58,123.4,-0.43451,0.00015,22.16846]
[1776582300001,45.71,75388.53,123.4,-0.43315,0.00015,22.15831]
[1776582300465,45.71,75388.53,123.4,-0.43315,0.00015,22.15831]
[1776582300551,45.71,75388.53,123.4,-0.43315,0.00015,22.15831]
[1776582300778,45.71,75388.53,123.4,-0.43315,0.00015,22.15831]
[1776582301329,45.71,75392.2,123.4,-0.43259,0.00015,22.15405]
[1776582301447,45.71,75392.2,123.4,-0.43259,0.00015,22.15405]
[1776582303969,45.72,75399.11,123.4,-0.43155,0.00015,22.14604]
[1776582309357,45.73,75398.81,123.4,-0.43161,0.00015,22.14659]
[1776582316408,45.71,75400.02,123.4,-0.4314,0.00015,22.14483]
[1776582321443,45.67,75400.4,123.4,-0.43129,0.00015,22.1439]
[1776582326478,45.66,75400.44,123.4,-0.43128,0.00015,22.14379]
[1776582331513,45.65,75398.93,123.4,-0.43149,0.00015,22.14164]
[1776582336681,45.65,75398.98,123.4,-0.43147,0.00015,22.14149]
[1776582342590,45.63,75400.73,123.4,-0.43119,0.00015,22.13923]
[1776582348632,45.62,75400.91,123.4,-0.43114,0.00015,22.13885]
[1776582355681,45.6,75400.9,123.4,-0.43112,0.00015,22.13863]
[1776582361069,45.53,75400.18,123.4,-0.43115,0.00015,22.13875]
[1776582361564,45.47,75399.91,123.4,-0.43112,0.00015,22.13833]
[1776582361580,45.47,75399.91,123.4,-0.43112,0.00015,22.13833]
[1776582361711,45.47,75399.91,123.4,-0.43112,0.00015,22.13833]
[1776582361724,45.47,75389.08,123.4,-0.43278,0.00015,22.1512]
[1776582362905,45.47,75389.08,123.4,-0.43278,0.00015,22.1512]
[1776582362995,45.4,75381.26,123.4,-0.4339,0.00015,22.15949]
[1776582363417,45.4,75381.26,123.4,-0.4339,0.00015,22.15949]
[1776582368773,45.22,75377.99,123.4,-0.4342,0.00015,22.16128]
[1776582373853,45.04,75377.77,123.4,-0.43403,0.00016,22.15967]
[1776582378889,44.88,75375.27,123.4,-0.43423,0.00016,22.16077]
[1776582383923,44.71,75375.57,123.4,-0.43399,0.00016,22.15865]
[1776582386130,44.65,75375.53,123.4,-0.43392,0.00016,22.15801]
[1776582386232,44.62,75375.39,123.4,-0.43391,0.00016,22.15783]
[1776582386982,44.62,75375.39,123.4,-0.43391,0.00016,22.15783]
[1776582387986,44.59,75375.13,123.4,-0.43391,0.00016,22.1578]
[1776582393475,44.46,75369.48,123.4,-0.43464,0.00016,22.15915]
[1776582393994,44.4,75369.45,123.4,-0.43457,0.00016,22.1585]
[1776582399325,44.33,75369.34,123.4,-0.43452,0.00016,22.15793]
[1776582401031,44.18,75368.73,123.4,-0.43443,0.00016,22.15692]
[1776582401093,44.18,75368.73,123.4,-0.43443,0.00016,22.15692]
[1776582401240,44.18,75368.73,123.4,-0.43443,0.00016,22.15692]
[1776582401372,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401384,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401389,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401399,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401420,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401517,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401553,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582401759,44.14,75368.5,123.4,-0.43442,0.00016,22.15684]
[1776582402339,44.12,75354.11,123.4,-0.43668,0.00016,22.17319]
[1776582403057,44.06,75338.93,123.4,-0.43902,0.00016,22.18936]
[1776582404820,44.0,75338.86,123.4,-0.43897,0.00016,22.18889]
[1776582404825,44.0,75338.86,123.4,-0.43897,0.00016,22.18889]
[1776582410105,43.97,75334.88,123.4,-0.43957,0.00016,22.1929]
[1776582414133,43.93,75331.09,123.4,-0.44013,0.00016,22.19652]
[1776582419169,43.83,75330.33,123.4,-0.44015,0.00016,22.19647]
[1776582420662,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582420749,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582420793,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582421002,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582421182,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582421230,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582421263,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582421323,43.81,75329.83,123.4,-0.44021,0.00016,22.19681]
[1776582421284,43.79,75312.83,123.4,-0.4429,0.00016,22.21411]
[1776582421608,43.79,75312.83,123.4,-0.4429,0.00016,22.21411]
[1776582421823,43.79,75312.83,123.4,-0.4429,0.00016,22.21411]
[1776582421869,43.79,75312.83,123.4,-0.4429,0.00016,22.21411]
[1776582422190,43.76,75307.04,123.4,-0.4438,0.00016,22.2196]
[1776582422403,43.76,75307.04,123.4,-0.4438,0.00016,22.2196]
[1776582422692,43.76,75307.04,123.4,-0.4438,0.00016,22.2196]
[1776582422706,43.76,75307.04,123.4,-0.4438,0.00016,22.2196]
[1776582422826,43.76,75307.04,123.4,-0.4438,0.00016,22.2196]
[1776582422939,43.76,75307.04,123.4,-0.4438,0.00016,22.2196]
[1776582428232,43.54,75305.28,123.4,-0.44387,0.00016,22.21966]
[1776582429102,43.54,75305.28,123.4,-0.44387,0.00016,22.21966]
[1776582429137,43.54,75305.28,123.4,-0.44387,0.00016,22.21966]
[1776582429279,43.54,75305.28,123.4,-0.44387,0.00016,22.21966]
[1776582429291,43.54,75305.28,123.4,-0.44387,0.00016,22.21966]
[1776582429610,43.5,75301.94,123.4,-0.44438,0.00016,22.22265]
[1776582430246,43.47,75296.81,123.4,-0.44517,0.00016,22.22731]
[1776582431128,43.47,75296.81,123.4,-0.44517,0.00016,22.22731]
[1776582431161,43.47,75296.81,123.4,-0.44517,0.00016,22.22731]
[1776582431225,43.47,75296.81,123.4,-0.44517,0.00016,22.22731]
[1776582431634,43.43,75294.97,123.4,-0.44543,0.00016,22.22881]
[1776582433615,43.37,75297.78,123.4,-0.44492,0.00016,22.22564]
[1776582439309,43.22,75297.87,123.4,-0.44475,0.00016,22.22441]
[1776582440283,43.22,75297.87,123.4,-0.44475,0.00016,22.22441]
[1776582440528,43.2,75296.92,123.4,-0.44489,0.00016,22.22518]
[1776582442901,43.16,75298.88,123.4,-0.44454,0.00016,22.223]
[1776582442908,43.16,75298.88,123.4,-0.44454,0.00016,22.223]
[1776582443649,43.14,75294.42,123.4,-0.44525,0.00016,22.22722]
[1776582447988,43.09,75296.69,123.4,-0.44482,0.00016,22.22457]
[1776582449997,43.06,75298.45,123.4,-0.4445,0.00016,22.22261]
[1776582450335,43.06,75298.45,123.4,-0.4445,0.00016,22.22261]
[1776582452568,43.01,75301.83,123.4,-0.4439,0.00016,22.21507]
[1776582452689,43.01,75301.83,123.4,-0.4439,0.00016,22.21507]
[1776582452763,43.01,75301.83,123.4,-0.4439,0.00016,22.21507]
[1776582452854,43.01,75301.83,123.4,-0.4439,0.00016,22.21507]
[1776582453182,43.01,75301.83,123.4,-0.4439,0.00016,22.21507]
[1776582453222,43.01,75301.83,123.4,-0.4439,0.00016,22.21507]
[1776582453407,43.0,75310.54,123.4,-0.44247,0.00016,22.20609]
[1776582454683,42.99,75314.52,123.4,-0.4418,0.00016,22.20185]
[1776582456681,42.98,75317.49,123.4,-0.44131,0.00016,22.19862]
[1776582456848,42.98,75317.49,123.4,-0.44131,0.00016,22.19862]
[1776582462470,42.9,75316.42,123.4,-0.4414,0.00016,22.19909]
[1776582466708,42.87,75316.56,123.4,-0.44135,0.00016,22.19868]
[1776582472622,42.81,75318.17,123.4,-0.44102,0.00016,22.1964]
[1776582474556,42.77,75313.27,123.4,-0.44178,0.00016,22.20132]
[1776582476768,42.76,75312.82,123.4,-0.44184,0.00016,22.20169]
[1776582481686,42.69,75313.07,123.4,-0.44173,0.00016,22.20082]
[1776582482663,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582482724,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582482736,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582482741,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582482764,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582483209,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582483272,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582483430,42.68,75313.07,123.4,-0.44172,0.00016,22.20069]
[1776582483898,42.65,75302.27,123.4,-0.44346,0.00016,22.2117]
[1776582484626,42.63,75293.43,123.4,-0.4449,0.00016,22.22043]
[1776582485788,42.63,75293.43,123.4,-0.4449,0.00016,22.22043]
[1776582493029,42.5,75294.01,123.4,-0.44468,0.00017,22.21886]
[1776582494811,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582494819,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582494902,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582494926,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582494951,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582495037,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582495123,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582495217,42.44,75295.62,123.4,-0.44435,0.00017,22.21677]
[1776582495456,42.42,75295.58,123.4,-0.44433,0.00017,22.21663]
[1776582496145,42.41,75281.64,123.4,-0.44664,0.00017,22.23028]
[1776582499109,42.4,75276.52,123.4,-0.44748,0.00017,22.23504]
[1776582500738,42.39,75281.64,123.4,-0.44661,0.00017,22.2301]
[1776582505772,42.37,75284.09,123.4,-0.44619,0.00017,22.2276]
[1776582511168,42.36,75287.73,123.4,-0.44557,0.00017,22.22396]
[1776582516850,42.35,75285.79,123.4,-0.44588,0.00017,22.22199]
[1776582519601,42.35,75286.11,123.4,-0.44583,0.00017,22.22165]
[1776582519871,42.35,75281.54,123.4,-0.44659,0.00017,22.22607]
[1776582525093,42.37,75284.09,123.4,-0.44619,0.00017,22.2238]
[1776582525227,42.38,75284.49,123.4,-0.44613,0.00017,22.22349]
[1776582525913,42.39,75296.0,123.4,-0.44423,0.00017,22.21216]
[1776582527167,42.39,75301.91,123.4,-0.44325,0.00017,22.20609]
[1776582527958,42.39,75301.91,123.4,-0.44325,0.00017,22.20609]
[1776582529793,42.39,75301.88,123.4,-0.44325,0.00017,22.20608]
[1776582531385,42.38,75304.64,123.4,-0.44278,0.00017,22.20316]
[1776582531874,42.37,75305.35,123.4,-0.44266,0.00017,22.20233]
[1776582532246,42.37,75305.35,123.4,-0.44266,0.00017,22.20233]
[1776582533720,42.36,75307.0,123.4,-0.44237,0.00017,22.2005]
[1776582534646,42.33,75308.15,123.4,-0.44215,0.00017,22.19906]
[1776582534662,42.33,75308.15,123.4,-0.44215,0.00017,22.19906]
[1776582534701,42.33,75308.15,123.4,-0.44215,0.00017,22.19906]
[1776582535133,42.33,75308.15,123.4,-0.44215,0.00017,22.19906]
[1776582535195,42.33,75308.15,123.4,-0.44215,0.00017,22.19906]
[1776582535729,42.32,75311.76,123.4,-0.44154,0.00017,22.1951]
[1776582538310,42.31,75310.36,123.4,-0.44177,0.00017,22.19652]
[1776582541063,42.29,75310.9,123.4,-0.44165,0.00017,22.19571]
[1776582542043,42.27,75304.76,123.4,-0.44265,0.00017,22.20211]
[1776582543049,42.26,75299.19,123.4,-0.44357,0.00017,22.20785]
[1776582547340,42.23,75296.42,123.4,-0.44399,0.00017,22.21041]
[1776582547364,42.23,75296.42,123.4,-0.44399,0.00017,22.21041]
[1776582548085,42.2,75290.18,123.4,-0.44501,0.00017,22.21653]
[1776582548617,42.2,75290.18,123.4,-0.44501,0.00017,22.21653]
[1776582553558,42.2,75285.28,123.4,-0.44582,0.00017,22.22134]
[1776582558364,42.21,75285.12,123.4,-0.44585,0.00017,22.22157]
[1776582564449,42.22,75284.85,123.4,-0.44591,0.00017,22.22195]
[1776582569802,42.23,75280.9,123.4,-0.44658,0.00017,22.22581]
[1776582572971,42.22,75278.71,123.4,-0.44693,0.00017,22.22404]
[1776582578295,42.27,75278.24,123.4,-0.44705,0.00017,22.22479]
[1776582580234,42.27,75278.06,123.4,-0.44709,0.00017,22.22501]
[1776582585166,42.27,75277.4,123.4,-0.44719,0.00017,22.2256]
[1776582585259,42.27,75277.4,123.4,-0.44719,0.00017,22.2256]
[1776582585453,42.27,75273.85,123.4,-0.44778,0.00017,22.22893]
[1776582585595,42.27,75273.85,123.4,-0.44778,0.00017,22.22893]
[1776582585956,42.27,75273.85,123.4,-0.44778,0.00017,22.22893]
[1776582589939,42.24,75269.59,123.4,-0.44846,0.00017,22.23267]
[1776582590877,42.23,75269.62,123.4,-0.44845,0.00017,22.23258]
[1776582590906,42.23,75269.62,123.4,-0.44845,0.00017,22.23258]
[1776582591188,42.23,75269.62,123.4,-0.44845,0.00017,22.23258]
[1776582591254,42.23,75269.62,123.4,-0.44845,0.00017,22.23258]
[1776582591339,42.23,75269.62,123.4,-0.44845,0.00017,22.23258]
[1776582591547,42.23,75269.62,123.4,-0.44845,0.00017,22.23258]
[1776582592491,42.22,75258.43,123.4,-0.45031,0.00017,22.24259]
[1776582594134,42.21,75259.61,123.4,-0.4501,0.00017,22.24145]
[1776582595247,42.19,75260.59,123.4,-0.44992,0.00017,22.24047]
[1776582595249,42.19,75260.59,123.4,-0.44992,0.00017,22.24047]
[1776582597380,42.17,75264.19,123.4,-0.4493,0.00017,22.23714]
[1776582597437,42.17,75269.11,123.4,-0.44848,0.00017,22.23265]
[1776582602471,42.16,75273.64,123.4,-0.44772,0.00017,22.2284]
[1776582608060,42.16,75275.55,123.4,-0.4474,0.00017,22.22659]
[1776582608513,42.16,75275.67,123.4,-0.44738,0.00017,22.22648]
[1776582613548,42.16,75275.13,123.4,-0.44747,0.00017,22.22701]
[1776582618829,42.17,75276.49,123.4,-0.44725,0.00017,22.22574]
[1776582620515,42.16,75291.39,123.4,-0.44476,0.00017,22.21115]
[1776582620896,42.16,75296.53,123.4,-0.4439,0.00017,22.20592]
[1776582622587,42.16,75296.53,123.4,-0.4439,0.00017,22.20592]
[1776582622918,42.16,75296.76,123.4,-0.44386,0.00017,22.20568]
[1776582623131,42.16,75296.76,123.4,-0.44386,0.00017,22.20568]
[1776582623232,42.16,75303.42,123.4,-0.44275,0.00017,22.19874]
[1776582624055,42.16,75303.42,123.4,-0.44275,0.00017,22.19874]
[1776582624244,42.16,75303.42,123.4,-0.44275,0.00017,22.19874]
[1776582627162,42.16,75302.67,123.4,-0.44287,0.00017,22.1995]
[1776582633747,42.15,75303.14,123.4,-0.44278,0.00017,22.19511]
[1776582634960,42.15,75303.14,123.4,-0.44278,0.00017,22.1951]
[1776582635187,42.15,75303.14,123.4,-0.44278,0.00017,22.1951]
[1776582635195,42.15,75303.14,123.4,-0.44278,0.00017,22.1951]
[1776582635706,42.15,75296.29,123.4,-0.44392,0.00017,22.20222]
[1776582636713,42.15,75290.56,123.4,-0.44487,0.00017,22.20803]
[1776582638000,42.15,75290.56,123.4,-0.44487,0.00017,22.20803]
[1776582643431,42.15,75293.06,123.4,-0.44445,0.00017,22.20547]
[1776582643796,42.15,75293.17,123.4,-0.44444,0.00017,22.20536]
[1776582644306,42.15,75293.17,123.4,-0.44444,0.00017,22.20536]
[1776582644330,42.15,75293.17,123.4,-0.44444,0.00017,22.20536]
[1776582644396,42.14,75292.96,123.4,-0.44447,0.00017,22.20556]
[1776582649804,42.15,75288.16,123.4,-0.44527,0.00017,22.21039]
[1776582654838,42.15,75287.67,123.4,-0.44535,0.00017,22.21088]
[1776582659877,42.15,75287.79,123.4,-0.44533,0.00017,22.21077]
[1776582664995,42.15,75288.59,123.4,-0.4452,0.00017,22.20998]
[1776582667443,42.14,75293.7,123.4,-0.44435,0.00017,22.2048]
[1776582670946,42.14,75295.19,123.4,-0.44409,0.00017,22.20327]
[1776582671961,42.14,75289.9,123.4,-0.44498,0.00017,22.20862]
[1776582673167,42.14,75289.9,123.4,-0.44498,0.00017,22.20862]
[1776582673243,42.14,75289.9,123.4,-0.44498,0.00017,22.20862]
[1776582675323,42.14,75284.11,123.4,-0.44594,0.00017,22.21436]
[1776582684045,42.14,75284.17,123.4,-0.44593,0.00017,22.21432]
[1776582686035,42.14,75284.03,123.4,-0.44596,0.00017,22.21446]
[1776582686155,42.14,75284.03,123.4,-0.44596,0.00017,22.21446]
[1776582687067,42.14,75291.13,123.4,-0.44477,0.00017,22.2074]
[1776582688596,42.14,75291.13,123.4,-0.44477,0.00017,22.2074]
[1776582688625,42.14,75291.13,123.4,-0.44477,0.00017,22.2074]
[1776582689079,42.14,75293.09,123.4,-0.44444,0.00017,22.2054]
[1776582690773,42.14,75294.22,123.4,-0.44425,0.00017,22.20425]
[1776582691152,42.14,75294.22,123.4,-0.44425,0.00017,22.20425]
[1776582691305,42.14,75294.25,123.4,-0.44424,0.00017,22.20036]
[1776582692105,42.14,75286.59,123.4,-0.44552,0.00017,22.20806]
[1776582697141,42.14,75283.09,123.4,-0.44611,0.00017,22.21151]
[1776582701716,42.14,75282.37,123.4,-0.44623,0.00017,22.21223]
[1776582703835,42.15,75282.25,123.4,-0.44625,0.00017,22.21236]
[1776582704192,42.15,75276.09,123.4,-0.44728,0.00017,22.21828]
[1776582709227,42.14,75273.48,123.4,-0.44771,0.00017,22.2207]
[1776582714263,42.13,75273.34,123.4,-0.44773,0.00017,22.2208]
[1776582716508,42.13,75272.91,123.4,-0.4478,0.00017,22.22119]
[1776582720419,42.13,75272.73,123.4,-0.44783,0.00017,22.22134]
[1776582720515,42.13,75272.8,123.4,-0.44781,0.00017,22.22126]
[1776582725379,42.13,75277.07,123.4,-0.4471,0.00017,22.21723]
[1776582731381,42.13,75279.73,123.4,-0.44666,0.00017,22.21472]
[1776582736416,42.14,75281.05,123.4,-0.44645,0.00017,22.2135]
[1776582741456,42.15,75282.22,123.4,-0.44626,0.00017,22.2124]
[1776582744374,42.15,75282.18,123.4,-0.44626,0.00017,22.21245]
[1776582744427,42.15,75282.18,123.4,-0.44626,0.00017,22.21245]
[1776582748238,42.15,75286.51,123.4,-0.44555,0.00017,22.20825]
[1776582753534,42.16,75283.45,123.4,-0.44606,0.00017,22.20745]
[1776582755648,42.16,75283.29,123.4,-0.44609,0.00017,22.20763]
[1776582756745,42.16,75283.95,123.4,-0.44598,0.00017,22.207]
[1776582758681,42.17,75285.86,123.4,-0.44566,0.00017,22.20513]
[1776582758714,42.17,75285.79,123.4,-0.44567,0.00017,22.20521]
[1776582759806,42.17,75285.79,123.4,-0.44567,0.00017,22.20521]
[1776582765627,42.18,75287.52,123.4,-0.4454,0.00017,22.20358]
[1776582768795,42.18,75289.97,123.4,-0.44499,0.00017,22.20117]
[1776582769669,42.18,75289.97,123.4,-0.44499,0.00017,22.20117]
[1776582771112,42.18,75287.58,123.4,-0.44539,0.00017,22.20358]
[1776582771120,42.18,75287.58,123.4,-0.44539,0.00017,22.20358]
[1776582771729,42.18,75287.58,123.4,-0.44539,0.00017,22.20358]
[1776582771675,42.2,75289.61,123.4,-0.44507,0.00017,22.20164]
[1776582776456,42.2,75293.45,123.4,-0.44443,0.00017,22.19782]
[1776582776639,42.2,75293.45,123.4,-0.44443,0.00017,22.19782]
[1776582777281,42.2,75295.42,123.4,-0.4441,0.00017,22.19583]
[1776582777326,42.2,75295.42,123.4,-0.4441,0.00017,22.19583]
[1776582777345,42.2,75295.42,123.4,-0.4441,0.00017,22.19583]
[1776582777458,42.2,75295.42,123.4,-0.4441,0.00017,22.19583]
[1776582777568,42.2,75295.42,123.4,-0.4441,0.00017,22.19583]
[1776582777634,42.2,75295.42,123.4,-0.4441,0.00017,22.19583]
[1776582777718,42.2,75302.42,123.4,-0.44294,0.00017,22.18859]
[1776582778287,42.2,75302.42,123.4,-0.44294,0.00017,22.18859]
[1776582778726,42.2,75313.85,123.4,-0.44104,0.00017,22.17635]
[1776582780181,42.2,75317.4,123.4,-0.44044,0.00017,22.17244]
[1776582780310,42.2,75317.4,123.4,-0.44044,0.00017,22.17244]
[1776582780355,42.2,75317.4,123.4,-0.44044,0.00017,22.17244]
[1776582780376,42.2,75317.4,123.4,-0.44044,0.00017,22.17244]
[1776582785195,42.2,75322.91,123.4,-0.43952,0.00017,22.16626]
[1776582788228,42.2,75323.74,123.4,-0.43938,0.00017,22.1653]
[1776582789042,42.2,75323.78,123.4,-0.43938,0.00017,22.16525]
[1776582789581,42.2,75323.78,123.4,-0.43938,0.00017,22.16525]
[1776582789647,42.2,75323.78,123.4,-0.43938,0.00017,22.16525]
[1776582789683,42.2,75323.78,123.4,-0.43938,0.00017,22.16525]
[1776582790810,42.2,75317.74,123.4,-0.44038,0.00017,22.17201]
[1776582795845,42.19,75314.41,123.4,-0.44093,0.00017,22.17567]
[1776582798898,42.19,75317.04,123.4,-0.4405,0.00017,22.17277]
[1776582800354,42.19,75317.02,123.4,-0.4405,0.00017,22.17279]
[1776582807929,42.19,75317.38,123.4,-0.44044,0.00017,22.17237]
[1776582810596,42.19,75317.34,123.4,-0.44044,0.00017,22.17242]
[1776582813971,42.19,75311.55,123.4,-0.4414,0.00017,22.1749]
[1776582816513,42.19,75310.83,123.4,-0.44152,0.00017,22.17568]
[1776582817171,42.19,75309.9,123.4,-0.44167,0.00017,22.17668]
[1776582817194,42.19,75309.9,123.4,-0.44167,0.00017,22.17668]
[1776582822854,42.19,75308.98,123.4,-0.44182,0.00017,22.17764]
[1776582822881,42.19,75308.98,123.4,-0.44182,0.00017,22.17764]
[1776582823034,42.19,75306.9,123.4,-0.44217,0.00017,22.17986]
[1776582824339,42.19,75306.9,123.4,-0.44217,0.00017,22.17986]
[1776582826054,42.18,75296.89,123.4,-0.44383,0.00017,22.19033]
[1776582827193,42.18,75296.89,123.4,-0.44383,0.00017,22.19033]
[1776582827312,42.18,75296.89,123.4,-0.44383,0.00017,22.19033]
[1776582827351,42.18,75296.89,123.4,-0.44383,0.00017,22.19033]
[1776582828381,42.18,75295.84,123.4,-0.44401,0.00017,22.19141]
[1776582828482,42.19,75290.16,123.4,-0.44496,0.00017,22.19717]
[1776582833763,42.19,75289.26,123.4,-0.44511,0.00017,22.19811]
[1776582835747,42.2,75289.33,123.4,-0.4451,0.00017,22.19807]
[1776582836683,42.2,75289.33,123.4,-0.4451,0.00017,22.19807]
[1776582842167,42.21,75288.28,123.4,-0.44529,0.00017,22.19921]
[1776582847202,42.22,75287.88,123.4,-0.44537,0.00017,22.19967]
[1776582848215,42.22,75287.88,123.4,-0.44537,0.00017,22.19967]
[1776582854252,42.23,75284.67,123.4,-0.44591,0.00017,22.2029]
[1776582859286,42.23,75279.73,123.4,-0.44674,0.00017,22.20774]
[1776582864322,42.24,75280.29,123.4,-0.44665,0.00017,22.20724]
[1776582864930,42.24,75280.29,123.4,-0.44665,0.00017,22.20724]
[1776582869358,42.24,75285.28,123.4,-0.44583,0.00017,22.20245]
[1776582874393,42.25,75285.22,123.4,-0.44584,0.00017,22.19872]
[1776582876407,42.26,75278.84,123.4,-0.4469,0.00017,22.20491]
[1776582881478,42.26,75279.18,123.4,-0.44685,0.00017,22.20462]
[1776582887695,42.27,75277.82,123.4,-0.44709,0.00017,22.20597]
[1776582895540,42.28,75275.73,123.4,-0.44744,0.00017,22.20801]
[1776582897702,42.28,75275.37,123.4,-0.44751,0.00017,22.20837]
[1776582897708,42.28,75275.37,123.4,-0.44751,0.00017,22.20837]
[1776582903597,42.29,75276.21,123.4,-0.44737,0.00017,22.20763]
[1776582909639,42.29,75277.13,123.4,-0.44723,0.00017,22.20681]
[1776582914674,42.3,75276.59,123.4,-0.44732,0.00017,22.20736]
[1776582919709,42.31,75276.41,123.4,-0.44736,0.00017,22.20756]
[1776582924744,42.31,75276.09,123.4,-0.44741,0.00017,22.2079]
[1776582929779,42.32,75276.36,123.4,-0.44737,0.00017,22.20768]
[1776582935821,42.32,75276.15,123.4,-0.44741,0.00017,22.20408]
[1776582941863,42.33,75275.84,123.4,-0.44747,0.00017,22.20441]
[1776582950926,42.34,75276.25,123.4,-0.44741,0.00017,22.20409]
[1776582955961,42.34,75277.14,123.4,-0.44726,0.00017,22.20329]
[1776582960996,42.35,75275.01,123.4,-0.44762,0.00017,22.20532]
[1776582962892,42.35,75275.01,123.4,-0.44762,0.00017,22.20532]
[1776582963174,42.35,75271.44,123.4,-0.44822,0.00017,22.20865]
[1776582964684,42.35,75261.92,123.4,-0.4498,0.00017,22.21725]
[1776582965534,42.35,75261.92,123.4,-0.4498,0.00017,22.21725]
[1776582965599,42.35,75261.92,123.4,-0.4498,0.00017,22.21725]
[1776582965639,42.35,75261.92,123.4,-0.4498,0.00017,22.21725]
[1776582965673,42.35,75261.92,123.4,-0.4498,0.00017,22.21725]
[1776582966775,42.35,75261.25,123.4,-0.44992,0.00017,22.21785]
[1776582966794,42.35,75261.25,123.4,-0.44992,0.00017,22.21785]
[1776582968770,42.35,75258.68,123.4,-0.45034,0.00017,22.2201]
[1776582969931,42.35,75260.03,123.4,-0.45012,0.00017,22.21894]
[1776582970968,42.36,75260.09,123.4,-0.45011,0.00017,22.21889]
[1776582972651,42.36,75259.19,123.4,-0.45026,0.00017,22.21968]
[1776582976131,42.36,75256.44,123.4,-0.45072,0.00017,22.22207]
[1776582982148,42.35,75253.37,123.4,-0.45123,0.00017,22.22468]
[1776582984749,42.35,75253.4,123.4,-0.45122,0.00017,22.22465]
[1776582984759,42.35,75253.4,123.4,-0.45122,0.00017,22.22465]
[1776582984784,42.35,75253.4,123.4,-0.45122,0.00017,22.22465]
[1776582984801,42.35,75253.4,123.4,-0.45122,0.00017,22.22465]
[1776582985051,42.35,75254.11,123.4,-0.4511,0.00017,22.22404]
[1776582985169,42.35,75259.36,123.4,-0.45023,0.00017,22.21951]
[1776582986176,42.35,75265.61,123.4,-0.44919,0.00017,22.21397]
[1776582991211,42.37,75268.14,123.4,-0.44878,0.00017,22.20795]
[1776582992085,42.37,75268.14,123.4,-0.44878,0.00017,22.20795]
[1776582992227,42.37,75268.14,123.4,-0.44878,0.00017,22.20795]
[1776582993017,42.38,75267.26,123.4,-0.44893,0.00017,22.20879]
[1776582993225,42.38,75262.38,123.4,-0.44975,0.00017,22.2132]
[1776582994758,42.38,75262.38,123.4,-0.44975,0.00017,22.2132]
[1776582994865,42.41,75256.81,123.4,-0.4507,0.00017,22.2182]
[1776583000835,42.43,75253.82,123.4,-0.45121,0.00017,22.22088]
[1776583000879,42.43,75253.82,123.4,-0.45121,0.00017,22.22088]
[1776583000927,42.43,75253.82,123.4,-0.45121,0.00017,22.22088]
[1776583001029,42.45,75253.95,123.4,-0.45121,0.00017,22.22091]
[1776583001147,42.45,75253.95,123.4,-0.45121,0.00017,22.22091]
[1776583001251,42.45,75253.95,123.4,-0.45121,0.00017,22.22091]
[1776583001554,42.45,75253.95,123.4,-0.45121,0.00017,22.22091]
[1776583001665,42.45,75253.95,123.4,-0.45121,0.00017,22.22091]
[1776583001797,42.45,75239.0,123.4,-0.45369,0.00017,22.23316]
[1776583002030,42.45,75239.0,123.4,-0.45369,0.00017,22.23316]
[1776583002224,42.45,75239.0,123.4,-0.45369,0.00017,22.23316]
[1776583002239,42.45,75239.0,123.4,-0.45369,0.00017,22.23316]
[1776583002547,42.45,75227.33,123.4,-0.45564,0.00017,22.24212]
[1776583003110,42.45,75227.33,123.4,-0.45564,0.00017,22.24212]
[1776583003423,42.45,75227.33,123.4,-0.45564,0.00017,22.24212]
[1776583003715,42.45,75227.33,123.4,-0.45564,0.00017,22.24212]
[1776583004163,42.44,75223.25,123.4,-0.45631,0.00017,22.24506]
[1776583004171,42.44,75223.25,123.4,-0.45631,0.00017,22.24506]
[1776583004745,42.44,75219.8,123.4,-0.45688,0.00017,22.24758]
[1776583007432,42.45,75220.0,123.4,-0.45686,0.00017,22.24746]
[1776583009405,42.45,75224.64,123.4,-0.45608,0.00017,22.2441]
[1776583011112,42.44,75227.68,123.4,-0.45557,0.00017,22.24181]
[1776583013148,42.44,75226.64,123.4,-0.45574,0.00017,22.24257]
[1776583018821,42.41,75228.2,123.4,-0.45546,0.00017,22.24129]
[1776583020559,42.41,75226.96,123.4,-0.45567,0.00017,22.2422]
[1776583020775,42.41,75226.96,123.4,-0.45567,0.00017,22.2422]
[1776583021044,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021064,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021280,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021342,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021408,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021530,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021548,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021624,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021902,42.41,75226.98,123.4,-0.45566,0.00017,22.24218]
[1776583021695,42.41,75214.47,123.4,-0.45775,0.00017,22.2512]
[1776583022379,42.41,75214.47,123.4,-0.45775,0.00017,22.2512]
[1776583022439,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023585,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023602,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023607,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023639,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023645,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023802,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583023806,42.41,75214.12,123.4,-0.45781,0.00017,22.25145]
[1776583024289,42.44,75216.08,123.4,-0.45751,0.00017,22.25022]
[1776583024319,42.44,75216.08,123.4,-0.45751,0.00017,22.25022]
[1776583025058,42.44,75214.17,123.4,-0.45782,0.00017,22.25155]
[1776583025520,42.44,75214.17,123.4,-0.45782,0.00017,22.25155]
[1776583025617,42.46,75219.02,123.4,-0.45703,0.00017,22.24821]
[1776583026581,42.46,75224.53,123.4,-0.45611,0.00017,22.24423]
[1776583031711,42.47,75228.92,123.4,-0.45539,0.00017,22.24101]
[1776583037544,42.48,75231.32,123.4,-0.455,0.00017,22.23926]
[1776583042578,42.49,75231.36,123.4,-0.455,0.00017,22.23928]
[1776583043587,42.49,75231.36,123.4,-0.455,0.00017,22.23928]
[1776583049696,42.5,75231.15,123.4,-0.45504,0.00017,22.23947]
[1776583049796,42.5,75231.12,123.4,-0.45505,0.00017,22.23953]
[1776583050103,42.5,75231.12,123.4,-0.45505,0.00017,22.23953]
[1776583050635,42.5,75229.12,123.4,-0.45538,0.00017,22.24103]
[1776583053656,42.51,75221.38,123.4,-0.45667,0.00017,22.2429]
[1776583057138,42.51,75221.82,123.4,-0.45659,0.00017,22.24261]
[1776583057683,42.51,75221.86,123.4,-0.45659,0.00017,22.24258]
[1776583060809,42.52,75221.82,123.4,-0.4566,0.00017,22.24263]
[1776583061724,42.52,75220.8,123.4,-0.45677,0.00017,22.24337]
[1776583062724,42.52,75216.44,123.4,-0.4575,0.00017,22.24647]
[1776583063174,42.52,75213.73,123.4,-0.45795,0.00017,22.24836]
[1776583064689,42.52,75211.62,123.4,-0.4583,0.00017,22.2498]
[1776583064749,42.52,75211.62,123.4,-0.4583,0.00017,22.2498]
[1776583065639,42.54,75209.39,123.4,-0.45868,0.00017,22.25136]
[1776583065663,42.54,75209.39,123.4,-0.45868,0.00017,22.25136]
[1776583065676,42.54,75209.39,123.4,-0.45868,0.00017,22.25136]
[1776583067812,42.55,75202.67,123.4,-0.45981,0.00017,22.25586]
[1776583070408,42.58,75201.22,123.4,-0.46006,0.00017,22.25686]
[1776583070965,42.58,75201.22,123.4,-0.46006,0.00017,22.25686]
[1776583071172,42.58,75200.17,123.4,-0.46024,0.00017,22.25755]
[1776583071179,42.58,75200.17,123.4,-0.46024,0.00017,22.25755]
[1776583072128,42.58,75199.8,123.4,-0.4603,0.00017,22.25779]
[1776583077824,42.58,75198.92,123.4,-0.46045,0.00017,22.25835]
[1776583078204,42.58,75198.92,123.4,-0.46045,0.00017,22.25835]
[1776583083605,42.59,75198.29,123.4,-0.46056,0.00017,22.25876]
[1776583088901,42.59,75196.91,123.4,-0.46079,0.00017,22.25963]
[1776583093655,42.6,75195.54,123.4,-0.46103,0.00017,22.26053]
[1776583093695,42.6,75195.54,123.4,-0.46103,0.00017,22.26053]
[1776583093781,42.6,75195.54,123.4,-0.46103,0.00017,22.26053]
[1776583093936,42.61,75190.7,123.4,-0.46183,0.00017,22.26348]
[1776583094095,42.61,75190.7,123.4,-0.46183,0.00017,22.26348]
[1776583097980,42.62,75189.08,123.4,-0.46211,0.00017,22.26449]
[1776583098020,42.62,75189.08,123.4,-0.46211,0.00017,22.26449]
[1776583098808,42.62,75188.54,123.4,-0.4622,0.00017,22.26481]
[1776583099406,42.63,75188.84,123.4,-0.46215,0.00017,22.26463]
[1776583109045,42.64,75187.98,123.4,-0.4623,0.00017,22.26517]
[1776583114080,42.64,75188.41,123.4,-0.46223,0.00017,22.2611]
[1776583119115,42.65,75189.54,123.4,-0.46204,0.00017,22.26045]
[1776583121698,42.65,75189.33,123.4,-0.46208,0.00017,22.26058]
[1776583122088,42.65,75189.33,123.4,-0.46208,0.00017,22.26058]
[1776583122102,42.65,75189.01,123.4,-0.46213,0.00017,22.26077]
[1776583122712,42.65,75184.06,123.4,-0.46296,0.00017,22.26364]
[1776583123155,42.65,75184.06,123.4,-0.46296,0.00017,22.26364]
[1776583123449,42.65,75184.06,123.4,-0.46296,0.00017,22.26364]
[1776583123486,42.65,75178.66,123.4,-0.46385,0.00017,22.26666]
[1776583126167,42.64,75173.84,123.4,-0.46465,0.00017,22.26923]
[1776583131201,42.63,75174.79,123.4,-0.46448,0.00017,22.2687]
[1776583133072,42.63,75174.79,123.4,-0.46448,0.00017,22.2687]
[1776583133215,42.63,75174.25,123.4,-0.46457,0.00017,22.26899]
[1776583138705,42.62,75172.94,123.4,-0.46479,0.00017,22.26968]
[1776583138758,42.62,75172.94,123.4,-0.46479,0.00017,22.26968]
[1776583138853,42.62,75172.94,123.4,-0.46479,0.00017,22.26968]
[1776583138932,42.62,75171.03,123.4,-0.46511,0.00017,22.27067]
[1776583143348,42.62,75170.23,123.4,-0.46524,0.00017,22.27109]
[1776583144341,42.62,75170.19,123.4,-0.46525,0.00017,22.27111]
[1776583144511,42.62,75173.13,123.4,-0.46476,0.00017,22.26957]
[1776583145304,42.61,75180.0,123.4,-0.46361,0.00017,22.26582]
[1776583146162,42.61,75180.0,123.4,-0.46361,0.00017,22.26582]
[1776583146588,42.61,75180.0,123.4,-0.46361,0.00017,22.26582]
[1776583148537,42.61,75183.59,123.4,-0.46301,0.00017,22.2638]
[1776583148976,42.61,75183.59,123.4,-0.46301,0.00017,22.2638]
[1776583149005,42.61,75183.59,123.4,-0.46301,0.00017,22.2638]
[1776583149089,42.61,75183.59,123.4,-0.46301,0.00017,22.2638]
[1776583149800,42.61,75188.04,123.4,-0.46227,0.00017,22.26123]
[1776583149904,42.61,75188.04,123.4,-0.46227,0.00017,22.26123]
[1776583149997,42.61,75197.04,123.4,-0.46078,0.00017,22.25579]
[1776583150191,42.61,75197.04,123.4,-0.46078,0.00017,22.25579]
[1776583150953,42.61,75197.04,123.4,-0.46078,0.00017,22.25579]
[1776583150999,42.61,75197.04,123.4,-0.46078,0.00017,22.25579]
[1776583151055,42.61,75209.82,123.4,-0.45865,0.00017,22.24753]
[1776583152034,42.61,75209.82,123.4,-0.45865,0.00017,22.24753]
[1776583152035,42.61,75215.61,123.4,-0.45769,0.00017,22.24359]
[1776583152215,42.61,75215.61,123.4,-0.45769,0.00017,22.24359]
[1776583152964,42.61,75215.61,123.4,-0.45769,0.00017,22.24359]
[1776583155809,42.62,75218.0,123.4,-0.4573,0.00017,22.24193]
[1776583155896,42.62,75208.74,123.4,-0.45884,0.00017,22.24828]
[1776583156381,42.62,75203.5,123.4,-0.45971,0.00017,22.25172]
[1776583160053,42.62,75204.76,123.4,-0.4595,0.00017,22.2509]
[1776583160183,42.62,75203.08,123.4,-0.45978,0.00017,22.252]
[1776583161811,42.62,75200.12,123.4,-0.46027,0.00017,22.25389]
[1776583162129,42.62,75200.12,123.4,-0.46027,0.00017,22.25389]
[1776583162141,42.62,75200.12,123.4,-0.46027,0.00017,22.25389]
[1776583162491,42.62,75195.96,123.4,-0.46096,0.00017,22.25649]
[1776583162507,42.62,75195.96,123.4,-0.46096,0.00017,22.25649]
[1776583162525,42.62,75195.96,123.4,-0.46096,0.00017,22.25649]
[1776583162573,42.62,75186.47,123.4,-0.46254,0.00017,22.26217]
[1776583163312,42.62,75186.47,123.4,-0.46254,0.00017,22.26217]
[1776583164139,42.62,75171.81,123.4,-0.46498,0.00017,22.27026]
[1776583166147,42.62,75168.58,123.4,-0.46551,0.00017,22.27193]
[1776583166749,42.62,75167.64,123.4,-0.46567,0.00017,22.27241]
[1776583168198,42.62,75167.57,123.4,-0.46568,0.00017,22.27244]
[1776583170545,42.62,75168.68,123.4,-0.4655,0.00017,22.27188]
[1776583170972,42.62,75162.82,123.4,-0.46647,0.00017,22.2748]
[1776583171995,42.62,75153.3,123.4,-0.46805,0.00017,22.27544]
[1776583173908,42.61,75147.84,123.4,-0.46896,0.00017,22.27785]
[1776583178951,42.61,75148.54,123.4,-0.46884,0.00017,22.27754]
[1776583179513,42.61,75151.64,123.4,-0.46833,0.00017,22.27618]
[1776583179537,42.61,75151.64,123.4,-0.46833,0.00017,22.27618]
[1776583179546,42.61,75151.64,123.4,-0.46833,0.00017,22.27618]
[1776583179637,42.61,75159.29,123.4,-0.46705,0.00017,22.27266]
[1776583180553,42.61,75171.23,123.4,-0.46506,0.00017,22.2667]
[1776583183574,42.61,75176.07,123.4,-0.46426,0.00017,22.26413]
[1776583188609,42.6,75171.99,123.4,-0.46493,0.00017,22.26629]
[1776583190922,42.6,75171.63,123.4,-0.46499,0.00017,22.26648]
[1776583190924,42.6,75171.63,123.4,-0.46499,0.00017,22.26648]
[1776583192359,42.6,75171.67,123.4,-0.46499,0.00017,22.26645]
[1776583192637,42.6,75169.7,123.4,-0.46531,0.00017,22.26747]
[1776583193195,42.6,75169.7,123.4,-0.46531,0.00017,22.26747]
[1776583195543,42.6,75164.36,123.4,-0.4662,0.00017,22.27017]
[1776583200693,42.6,75160.41,123.4,-0.46686,0.00017,22.27209]
[1776583205729,42.6,75153.69,123.4,-0.46798,0.00017,22.27523]
[1776583210764,42.6,75151.81,123.4,-0.46829,0.00017,22.27607]
[1776583215799,42.59,75146.86,123.4,-0.46912,0.00017,22.27823]
[1776583218116,42.59,75146.23,123.4,-0.46922,0.00017,22.2785]
[1776583218201,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218226,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218403,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218424,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218472,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218477,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218576,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583218629,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583219016,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583219161,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583219228,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583219283,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583219287,42.59,75145.56,123.4,-0.46933,0.00017,22.27878]
[1776583219201,42.59,75123.51,123.4,-0.47301,0.00017,22.28714]
[1776583219582,42.59,75123.51,123.4,-0.47301,0.00017,22.28714]
[1776583219842,42.59,75087.75,123.4,-0.47898,0.00017,22.29665]
[1776583220946,42.59,75087.75,123.4,-0.47898,0.00017,22.29665]
[1776583220971,42.59,75070.32,123.4,-0.4819,0.00017,22.29948]
[1776583221963,42.59,75070.32,123.4,-0.4819,0.00017,22.29948]
[1776583221990,42.6,75065.41,123.4,-0.48272,0.00017,22.30006]
[1776583222360,42.6,75065.41,123.4,-0.48272,0.00017,22.30006]
[1776583222551,42.6,75065.41,123.4,-0.48272,0.00017,22.30006]
[1776583223195,42.6,75064.33,123.4,-0.4829,0.00017,22.30017]
[1776583223594,42.6,75064.33,123.4,-0.4829,0.00017,22.30017]
[1776583223670,42.6,75064.33,123.4,-0.4829,0.00017,22.30017]
[1776583223681,42.6,75064.33,123.4,-0.4829,0.00017,22.30017]
[1776583223831,42.6,75064.33,123.4,-0.4829,0.00017,22.30017]
[1776583223876,42.6,75079.88,123.4,-0.4803,0.00017,22.29808]
[1776583225176,42.6,75079.88,123.4,-0.4803,0.00017,22.29808]
[1776583225119,42.65,75096.52,123.4,-0.47753,0.00017,22.29483]
[1776583225465,42.65,75096.52,123.4,-0.47753,0.00017,22.29483]
[1776583225887,42.65,75096.52,123.4,-0.47753,0.00017,22.29483]
[1776583225935,42.65,75106.0,123.4,-0.47595,0.00017,22.29248]
[1776583226801,42.65,75106.0,123.4,-0.47595,0.00017,22.29248]
[1776583227152,42.65,75106.0,123.4,-0.47595,0.00017,22.29248]
[1776583227166,42.64,75114.63,123.4,-0.47451,0.00017,22.29002]
[1776583228408,42.64,75116.41,123.4,-0.47421,0.00017,22.28948]
[1776583228790,42.64,75116.41,123.4,-0.47421,0.00017,22.28948]
[1776583229916,42.64,75109.83,123.4,-0.47531,0.00017,22.29142]
[1776583230827,42.64,75109.83,123.4,-0.47531,0.00017,22.29142]
[1776583232233,42.64,75105.61,123.4,-0.47601,0.00017,22.29257]
[1776583232348,42.64,75103.32,123.4,-0.47639,0.00017,22.28934]
[1776583233884,42.64,75103.32,123.4,-0.47639,0.00017,22.28934]
[1776583234630,42.63,75104.97,123.4,-0.47612,0.00017,22.28891]
[1776583238319,42.63,75107.87,123.4,-0.47563,0.00017,22.28813]
[1776583239260,42.63,75108.17,123.4,-0.47558,0.00017,22.28804]
[1776583240177,42.63,75112.88,123.4,-0.47479,0.00017,22.2867]
[1776583240349,42.63,75112.88,123.4,-0.47479,0.00017,22.2867]
[1776583241068,42.63,75112.88,123.4,-0.47479,0.00017,22.2867]
[1776583241165,42.63,75124.2,123.4,-0.47291,0.00017,22.28313]
[1776583242000,42.63,75119.26,123.4,-0.47373,0.00017,22.28475]
[1776583242341,42.63,75119.26,123.4,-0.47373,0.00017,22.28475]
[1776583243357,42.63,75116.62,123.4,-0.47417,0.00017,22.28558]
[1776583244024,42.63,75122.19,123.4,-0.47324,0.00017,22.2838]
[1776583244345,42.63,75122.19,123.4,-0.47324,0.00017,22.2838]
[1776583247874,42.63,75121.15,123.4,-0.47342,0.00017,22.28414]
[1776583249042,42.63,75124.32,123.4,-0.47289,0.00017,22.28309]
[1776583249064,42.63,75124.32,123.4,-0.47289,0.00017,22.28309]
[1776583249201,42.63,75124.32,123.4,-0.47289,0.00017,22.28309]
[1776583249372,42.63,75126.79,123.4,-0.47247,0.00017,22.28224]
[1776583250065,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583250543,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583250693,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583250926,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583250993,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583251094,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583251107,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583251143,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583251190,42.63,75132.97,123.4,-0.47144,0.00017,22.28002]
[1776583251210,42.63,75148.38,123.4,-0.46888,0.00017,22.27382]
[1776583251343,42.63,75148.38,123.4,-0.46888,0.00017,22.27382]
[1776583251813,42.63,75148.38,123.4,-0.46888,0.00017,22.27382]
[1776583251947,42.63,75148.38,123.4,-0.46888,0.00017,22.27382]
[1776583252090,42.63,75162.92,123.4,-0.46646,0.00017,22.26713]
[1776583252464,42.63,75162.92,123.4,-0.46646,0.00017,22.26713]
[1776583252892,42.63,75162.92,123.4,-0.46646,0.00017,22.26713]
[1776583253097,42.61,75171.67,123.4,-0.46499,0.00017,22.26266]
[1776583254104,42.61,75181.01,123.4,-0.46343,0.00017,22.2576]
[1776583254971,42.61,75181.01,123.4,-0.46343,0.00017,22.2576]
[1776583256544,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256578,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256610,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256629,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256654,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256722,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256805,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583256888,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583257217,42.61,75181.69,123.4,-0.46332,0.00017,22.25721]
[1776583257126,42.61,75162.47,123.4,-0.46652,0.00017,22.2673]
[1776583258028,42.61,75162.47,123.4,-0.46652,0.00017,22.2673]
[1776583258152,42.61,75162.47,123.4,-0.46652,0.00017,22.2673]
[1776583258254,42.61,75152.88,123.4,-0.46812,0.00017,22.27179]
[1776583258581,42.61,75152.88,123.4,-0.46812,0.00017,22.27179]
[1776583258598,42.61,75152.88,123.4,-0.46812,0.00017,22.27179]
[1776583258839,42.61,75152.88,123.4,-0.46812,0.00017,22.27179]
[1776583259140,42.61,75143.65,123.4,-0.46966,0.00017,22.27579]
[1776583260147,42.61,75131.98,123.4,-0.4716,0.00017,22.28036]
[1776583263169,42.62,75137.0,123.4,-0.47077,0.00017,22.27846]
[1776583264873,42.62,75133.52,123.4,-0.47135,0.00017,22.27979]
[1776583265182,42.62,75128.47,123.4,-0.47219,0.00017,22.28163]
[1776583265280,42.62,75128.47,123.4,-0.47219,0.00017,22.28163]
[1776583265317,42.62,75128.47,123.4,-0.47219,0.00017,22.28163]
[1776583265629,42.62,75128.47,123.4,-0.47219,0.00017,22.28163]
[1776583265703,42.62,75128.47,123.4,-0.47219,0.00017,22.28163]
[1776583265779,42.62,75128.47,123.4,-0.47219,0.00017,22.28163]
[1776583266189,42.62,75118.25,123.4,-0.47389,0.00017,22.28506]
[1776583266539,42.62,75118.25,123.4,-0.47389,0.00017,22.28506]
[1776583268540,42.62,75119.59,123.4,-0.47367,0.00017,22.28463]
[1776583269419,42.62,75118.16,123.4,-0.47391,0.00017,22.28509]
[1776583272103,42.62,75118.95,123.4,-0.47378,0.00017,22.28484]
[1776583272231,42.62,75114.25,123.4,-0.47456,0.00017,22.28629]
[1776583275714,42.62,75117.22,123.4,-0.47407,0.00017,22.28538]
[1776583275905,42.62,75117.22,123.4,-0.47407,0.00017,22.28538]
[1776583276259,42.62,75122.81,123.4,-0.47313,0.00017,22.28358]
[1776583276395,42.62,75122.81,123.4,-0.47313,0.00017,22.28358]
[1776583276889,42.62,75122.81,123.4,-0.47313,0.00017,22.28358]
[1776583277231,42.62,75122.81,123.4,-0.47313,0.00017,22.28358]
[1776583277346,42.62,75123.63,123.4,-0.473,0.00017,22.28331]
[1776583277350,42.62,75123.63,123.4,-0.473,0.00017,22.28331]
[1776583278273,42.62,75115.82,123.4,-0.4743,0.00017,22.28581]
[1776583280132,42.62,75116.35,123.4,-0.47421,0.00017,22.28565]
[1776583280343,42.62,75117.27,123.4,-0.47406,0.00017,22.28537]
[1776583280897,42.62,75117.27,123.4,-0.47406,0.00017,22.28537]
[1776583282637,42.62,75123.47,123.4,-0.47302,0.00017,22.28336]
[1776583285287,42.62,75127.12,123.4,-0.47242,0.00017,22.28211]
[1776583285313,42.62,75127.12,123.4,-0.47242,0.00017,22.28211]
[1776583285436,42.62,75127.12,123.4,-0.47242,0.00017,22.28211]
[1776583285683,42.62,75127.44,123.4,-0.47236,0.00017,22.282]
[1776583285694,42.62,75127.44,123.4,-0.47236,0.00017,22.282]
[1776583285712,42.62,75127.44,123.4,-0.47236,0.00017,22.282]
[1776583285896,42.62,75127.44,123.4,-0.47236,0.00017,22.282]
[1776583285976,42.62,75127.44,123.4,-0.47236,0.00017,22.282]
[1776583286173,42.62,75127.44,123.4,-0.47236,0.00017,22.282]
[1776583286337,42.62,75094.64,123.4,-0.47784,0.00017,22.29141]
[1776583286684,42.62,75094.64,123.4,-0.47784,0.00017,22.29141]
[1776583286768,42.62,75094.64,123.4,-0.47784,0.00017,22.29141]
[1776583286807,42.62,75094.64,123.4,-0.47784,0.00017,22.29141]
[1776583286937,42.62,75094.64,123.4,-0.47784,0.00017,22.29141]
[1776583287344,42.63,75094.2,123.4,-0.47791,0.00017,22.29151]
[1776583288385,42.63,75095.75,123.4,-0.47765,0.00017,22.29117]
[1776583288543,42.63,75095.75,123.4,-0.47765,0.00017,22.29117]
[1776583288671,42.63,75095.75,123.4,-0.47765,0.00017,22.29117]
[1776583289358,42.63,75086.73,123.4,-0.47916,0.00017,22.29305]
[1776583289530,42.63,75086.73,123.4,-0.47916,0.00017,22.29305]
[1776583290131,42.63,75086.73,123.4,-0.47916,0.00017,22.29305]
[1776583290199,42.63,75086.73,123.4,-0.47916,0.00017,22.29305]
[1776583290219,42.62,75086.73,123.4,-0.47916,0.00017,22.29304]
[1776583290411,42.62,75086.73,123.4,-0.47916,0.00017,22.29304]
[1776583290554,42.62,75086.73,123.4,-0.47916,0.00017,22.29304]
[1776583290770,42.62,75086.73,123.4,-0.47916,0.00017,22.29304]
[1776583290817,42.62,75086.73,123.4,-0.47916,0.00017,22.29304]
[1776583290890,42.62,75086.73,123.4,-0.47916,0.00017,22.29304]
[1776583292147,42.62,75081.98,123.4,-0.47995,0.00017,22.29009]
[1776583292160,42.61,75076.74,123.4,-0.48082,0.00017,22.29094]
[1776583295878,42.61,75077.76,123.4,-0.48065,0.00017,22.29078]
[1776583296314,42.61,75077.76,123.4,-0.48065,0.00017,22.29078]
[1776583295973,42.61,75079.99,123.4,-0.48028,0.00017,22.29042]
[1776583296504,42.61,75078.88,123.4,-0.48047,0.00017,22.2906]
[1776583298871,42.61,75075.87,123.4,-0.48097,0.00017,22.29107]
[1776583299284,42.61,75076.15,123.4,-0.48092,0.00017,22.29103]
[1776583300436,42.61,75081.89,123.4,-0.47996,0.00017,22.2901]
[1776583302398,42.61,75081.49,123.4,-0.48003,0.00017,22.29017]
[1776583302808,42.61,75081.49,123.4,-0.48003,0.00017,22.29017]
[1776583307646,42.62,75083.99,123.4,-0.47961,0.00017,22.28973]
[1776583307861,42.62,75083.99,123.4,-0.47961,0.00017,22.28973]
[1776583308166,42.62,75083.99,123.4,-0.47961,0.00017,22.28973]
[1776583308355,42.62,75083.99,123.4,-0.47961,0.00017,22.28973]
[1776583308289,42.62,75079.15,123.4,-0.48042,0.00017,22.29056]
[1776583309202,42.62,75079.15,123.4,-0.48042,0.00017,22.29056]
[1776583309295,42.62,75071.18,123.4,-0.48175,0.00017,22.29173]
[1776583311249,42.62,75067.51,123.4,-0.48237,0.00017,22.29218]
[1776583311939,42.62,75061.06,123.4,-0.48345,0.00017,22.29285]
[1776583312406,42.62,75061.06,123.4,-0.48345,0.00017,22.29285]
[1776583313536,42.62,75069.85,123.4,-0.48198,0.00017,22.2919]
[1776583314543,42.62,75074.5,123.4,-0.4812,0.00017,22.29127]
[1776583317268,42.62,75073.8,123.4,-0.48132,0.00017,22.29137]
[1776583317302,42.62,75073.51,123.4,-0.48136,0.00017,22.29141]
[1776583318946,42.62,75074.34,123.4,-0.48123,0.00017,22.2913]
[1776583319039,42.62,75075.25,123.4,-0.48107,0.00017,22.29116]
[1776583321292,42.62,75074.32,123.4,-0.48123,0.00017,22.2913]
[1776583321378,42.62,75064.56,123.4,-0.48286,0.00017,22.29251]
[1776583321594,42.62,75058.95,123.4,-0.4838,0.00017,22.29304]
[1776583325156,42.62,75058.44,123.4,-0.48388,0.00017,22.29308]
[1776583326618,42.62,75056.67,123.4,-0.48418,0.00017,22.29322]
[1776583328010,42.62,75057.98,123.4,-0.48396,0.00017,22.29312]
[1776583329476,42.62,75061.55,123.4,-0.48337,0.00017,22.29281]
[1776583332568,42.63,75057.52,123.4,-0.48404,0.00017,22.29315]
[1776583332696,42.63,75057.52,123.4,-0.48404,0.00017,22.29315]
[1776583333439,42.63,75056.9,123.4,-0.48414,0.00017,22.2932]
[1776583333860,42.63,75056.9,123.4,-0.48414,0.00017,22.2932]
[1776583333941,42.63,75056.9,123.4,-0.48414,0.00017,22.2932]
[1776583334055,42.63,75056.9,123.4,-0.48414,0.00017,22.2932]
[1776583334207,42.63,75056.9,123.4,-0.48414,0.00017,22.2932]
[1776583335124,42.63,75054.88,123.4,-0.48448,0.00017,22.29334]
[1776583335192,42.63,75054.88,123.4,-0.48448,0.00017,22.29334]
[1776583335268,42.63,75054.88,123.4,-0.48448,0.00017,22.29334]
[1776583335394,42.63,75054.88,123.4,-0.48448,0.00017,22.29334]
[1776583335673,42.63,75050.95,123.4,-0.48514,0.00017,22.29358]
[1776583335685,42.63,75050.95,123.4,-0.48514,0.00017,22.29358]
[1776583335911,42.63,75050.95,123.4,-0.48514,0.00017,22.29358]
[1776583336287,42.63,75050.95,123.4,-0.48514,0.00017,22.29358]
[1776583336328,42.63,75050.95,123.4,-0.48514,0.00017,22.29358]
[1776583336389,42.63,75044.71,123.4,-0.48618,0.00017,22.29382]
[1776583336638,42.63,75044.71,123.4,-0.48618,0.00017,22.29382]
[1776583336643,42.63,75044.71,123.4,-0.48618,0.00017,22.29382]
[1776583336651,42.63,75044.71,123.4,-0.48618,0.00017,22.29382]
[1776583336684,42.63,75044.71,123.4,-0.48618,0.00017,22.29382]
[1776583339138,42.63,75041.65,123.4,-0.48669,0.00017,22.29388]
[1776583339894,42.63,75040.35,123.4,-0.48691,0.00017,22.2939]
[1776583344400,42.63,75035.92,123.4,-0.48765,0.00017,22.29391]
[1776583350731,42.63,75032.09,123.4,-0.48829,0.00017,22.29385]
[1776583350912,42.63,75032.09,123.4,-0.48829,0.00017,22.29385]
[1776583351220,42.63,75028.17,123.4,-0.48895,0.00017,22.28991]
[1776583351805,42.63,75021.17,123.4,-0.49012,0.00017,22.28955]
[1776583355257,42.64,75019.92,123.4,-0.49033,0.00017,22.28946]
[1776583356212,42.65,75020.12,123.4,-0.49029,0.00017,22.28947]
[1776583356700,42.68,75020.13,123.4,-0.49029,0.00017,22.28947]
[1776583356784,42.68,75020.13,123.4,-0.49029,0.00017,22.28947]
[1776583357042,42.68,75020.13,123.4,-0.49029,0.00017,22.28947]
[1776583357420,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583357553,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583357675,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583357733,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583357786,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583358005,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583358069,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583358112,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583358331,42.67,75023.34,123.4,-0.48976,0.00017,22.28968]
[1776583358344,42.67,75033.4,123.4,-0.48807,0.00017,22.29005]
[1776583358651,42.67,75033.4,123.4,-0.48807,0.00017,22.29005]
[1776583359055,42.67,75033.4,123.4,-0.48807,0.00017,22.29005]
[1776583359064,42.67,75033.4,123.4,-0.48807,0.00017,22.29005]
[1776583359360,42.67,75033.4,123.4,-0.48807,0.00017,22.29005]
[1776583359428,42.67,75033.4,123.4,-0.48807,0.00017,22.29005]
[1776583359141,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583359487,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583359530,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583359805,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583359860,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583359966,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583360246,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583360322,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583360330,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583360351,42.67,75065.65,123.4,-0.48268,0.00017,22.28859]
[1776583360371,42.68,75086.76,123.4,-0.47916,0.00017,22.28542]
[1776583360797,42.68,75086.76,123.4,-0.47916,0.00017,22.28542]
[1776583360951,42.68,75086.76,123.4,-0.47916,0.00017,22.28542]
[1776583361029,42.68,75086.76,123.4,-0.47916,0.00017,22.28542]
[1776583361174,42.68,75080.49,123.4,-0.48021,0.00017,22.28654]
[1776583361609,42.68,75080.49,123.4,-0.48021,0.00017,22.28654]
[1776583361663,42.68,75080.49,123.4,-0.48021,0.00017,22.28654]
[1776583362019,42.68,75080.49,123.4,-0.48021,0.00017,22.28654]
[1776583362026,42.68,75080.49,123.4,-0.48021,0.00017,22.28654]
[1776583362390,42.68,75053.42,123.4,-0.48473,0.00017,22.28962]
[1776583362659,42.68,75053.42,123.4,-0.48473,0.00017,22.28962]
[1776583363106,42.68,75053.42,123.4,-0.48473,0.00017,22.28962]
[1776583363267,42.68,75053.42,123.4,-0.48473,0.00017,22.28962]
[1776583363314,42.68,75041.81,123.4,-0.48667,0.00017,22.29006]
[1776583363636,42.68,75041.81,123.4,-0.48667,0.00017,22.29006]
[1776583363729,42.68,75041.81,123.4,-0.48667,0.00017,22.29006]
[1776583363779,42.68,75041.81,123.4,-0.48667,0.00017,22.29006]
[1776583363809,42.68,75041.81,123.4,-0.48667,0.00017,22.29006]
[1776583363903,42.68,75041.81,123.4,-0.48667,0.00017,22.29006]
[1776583363948,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364721,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364764,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364797,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364829,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364922,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364985,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583364985,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583365081,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583365345,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583365419,42.68,75036.08,123.4,-0.48763,0.00017,22.29009]
[1776583365435,42.68,75029.55,123.4,-0.48872,0.00017,22.28996]
[1776583365751,42.68,75029.55,123.4,-0.48872,0.00017,22.28996]
[1776583365810,42.68,75029.55,123.4,-0.48872,0.00017,22.28996]
[1776583366358,42.68,75029.55,123.4,-0.48872,0.00017,22.28996]
[1776583366447,42.69,74990.09,123.4,-0.49531,0.00017,22.28561]
[1776583366468,42.69,74990.09,123.4,-0.49531,0.00017,22.28561]
[1776583366633,42.69,74990.09,123.4,-0.49531,0.00017,22.28561]
[1776583367231,42.69,74964.74,123.4,-0.49956,0.00017,22.2796]
[1776583368433,42.69,74964.74,123.4,-0.49956,0.00017,22.2796]
[1776583368438,42.71,74967.03,123.4,-0.49917,0.00017,22.28024]
[1776583368592,42.71,74967.03,123.4,-0.49917,0.00017,22.28024]
[1776583368773,42.71,74967.03,123.4,-0.49917,0.00017,22.28024]
[1776583369586,42.69,74966.35,123.4,-0.49929,0.00017,22.28006]
[1776583370468,42.67,74964.9,123.4,-0.49953,0.00017,22.27965]
[1776583370714,42.67,74964.9,123.4,-0.49953,0.00017,22.27965]
[1776583370741,42.67,74964.9,123.4,-0.49953,0.00017,22.27965]
[1776583370761,42.67,74964.9,123.4,-0.49953,0.00017,22.27965]
[1776583371248,42.67,74964.9,123.4,-0.49953,0.00017,22.27965]
[1776583371278,42.66,74971.18,123.4,-0.49849,0.00017,22.28137]
[1776583372266,42.66,74971.18,123.4,-0.49849,0.00017,22.28137]
[1776583372329,42.66,74971.18,123.4,-0.49849,0.00017,22.28137]
[1776583372402,42.65,74987.18,123.4,-0.49581,0.00017,22.28505]
[1776583373600,42.65,74985.74,123.4,-0.49605,0.00017,22.28476]
[1776583373793,42.65,74985.74,123.4,-0.49605,0.00017,22.28476]
[1776583373931,42.65,74985.74,123.4,-0.49605,0.00017,22.28476]
[1776583374218,42.65,74992.52,123.4,-0.49491,0.00017,22.28606]
[1776583374572,42.65,74992.52,123.4,-0.49491,0.00017,22.28606]
[1776583374805,42.65,74992.52,123.4,-0.49491,0.00017,22.28606]
[1776583374956,42.65,74992.52,123.4,-0.49491,0.00017,22.28606]
[1776583374988,42.65,75004.68,123.4,-0.49288,0.00017,22.28793]
[1776583375635,42.65,75004.68,123.4,-0.49288,0.00017,22.28793]
[1776583376393,42.65,75004.68,123.4,-0.49288,0.00017,22.28793]
[1776583376454,42.65,75017.66,123.4,-0.49071,0.00017,22.28929]
[1776583376721,42.65,75017.66,123.4,-0.49071,0.00017,22.28929]
[1776583376746,42.65,75017.66,123.4,-0.49071,0.00017,22.28929]
[1776583376832,42.65,75017.66,123.4,-0.49071,0.00017,22.28929]
[1776583377005,42.65,75017.66,123.4,-0.49071,0.00017,22.28929]
[1776583377220,42.65,75017.66,123.4,-0.49071,0.00017,22.28929]
[1776583377246,42.65,75018.99,123.4,-0.49048,0.00017,22.28939]
[1776583379084,42.65,75020.8,123.4,-0.49018,0.00017,22.28952]
[1776583379178,42.65,75020.8,123.4,-0.49018,0.00017,22.28952]
[1776583379373,42.65,75016.82,123.4,-0.49085,0.00017,22.28922]
[1776583379569,42.65,75016.82,123.4,-0.49085,0.00017,22.28922]
[1776583379775,42.65,75016.82,123.4,-0.49085,0.00017,22.28922]
[1776583379908,42.65,75016.82,123.4,-0.49085,0.00017,22.28922]
[1776583380083,42.65,75016.82,123.4,-0.49085,0.00017,22.28922]
[1776583380422,42.65,75016.82,123.4,-0.49085,0.00017,22.28922]
[1776583380293,42.65,74988.86,123.4,-0.49553,0.00017,22.28538]
[1776583380767,42.65,74988.86,123.4,-0.49553,0.00017,22.28538]
[1776583380812,42.65,74988.86,123.4,-0.49553,0.00017,22.28538]
[1776583381020,42.65,74988.86,123.4,-0.49553,0.00017,22.28538]
[1776583381046,42.65,74988.86,123.4,-0.49553,0.00017,22.28538]
[1776583381305,42.67,74963.73,123.4,-0.49973,0.00017,22.27931]
[1776583382476,42.67,74963.73,123.4,-0.49973,0.00017,22.27931]
[1776583382079,42.68,74961.68,123.4,-0.50007,0.00017,22.2787]
[1776583383158,42.68,74961.68,123.4,-0.50007,0.00017,22.2787]
[1776583384602,42.66,74959.23,123.4,-0.50049,0.00017,22.27796]
[1776583384877,42.66,74959.23,123.4,-0.50049,0.00017,22.27796]
[1776583384898,42.66,74959.23,123.4,-0.50049,0.00017,22.27796]
[1776583385322,42.66,74959.23,123.4,-0.50049,0.00017,22.27796]
[1776583385420,42.66,74960.63,123.4,-0.50025,0.00017,22.27839]
[1776583386752,42.66,74959.79,123.4,-0.50039,0.00017,22.27813]
[1776583386786,42.66,74959.79,123.4,-0.50039,0.00017,22.27813]
[1776583387132,42.66,74959.79,123.4,-0.50039,0.00017,22.27813]
[1776583387448,42.66,74959.79,123.4,-0.50039,0.00017,22.27813]
[1776583387477,42.66,74959.79,123.4,-0.50039,0.00017,22.27813]
[1776583387212,42.65,74964.3,123.4,-0.49964,0.00017,22.27947]
[1776583387645,42.65,74964.3,123.4,-0.49964,0.00017,22.27947]
[1776583388444,42.64,74963.89,123.4,-0.49971,0.00017,22.27935]
[1776583388917,42.64,74963.89,123.4,-0.49971,0.00017,22.27935]
[1776583389472,42.63,74960.24,123.4,-0.50033,0.00017,22.27827]
[1776583389686,42.63,74960.24,123.4,-0.50033,0.00017,22.27827]
[1776583390135,42.63,74959.42,123.4,-0.50046,0.00017,22.27802]
[1776583391035,42.63,74959.42,123.4,-0.50046,0.00017,22.27802]
[1776583391048,42.63,74959.42,123.4,-0.50046,0.00017,22.27802]
[1776583391598,42.62,74959.53,123.4,-0.50045,0.00017,22.27805]
[1776583392312,42.62,74959.53,123.4,-0.50045,0.00017,22.27805]
[1776583392405,42.62,74959.53,123.4,-0.50045,0.00017,22.27805]
[1776583392463,42.62,74959.53,123.4,-0.50045,0.00017,22.27805]
[1776583393169,42.62,74968.54,123.4,-0.49894,0.00017,22.28066]
[1776583393521,42.62,74968.54,123.4,-0.49894,0.00017,22.28066]
[1776583394163,42.62,74977.56,123.4,-0.49743,0.00017,22.28296]
[1776583394674,42.62,74977.56,123.4,-0.49743,0.00017,22.28296]
[1776583394844,42.62,74977.56,123.4,-0.49743,0.00017,22.28296]
[1776583397714,42.62,74978.31,123.4,-0.4973,0.00017,22.28314]
[1776583400714,42.62,74979.54,123.4,-0.4971,0.00017,22.28342]
[1776583400844,42.62,74979.54,123.4,-0.4971,0.00017,22.28342]
[1776583401884,42.62,74979.07,123.4,-0.49717,0.00017,22.28331]
[1776583401911,42.62,74979.07,123.4,-0.49717,0.00017,22.28331]
[1776583401918,42.62,74979.07,123.4,-0.49717,0.00017,22.28331]
[1776583401923,42.62,74979.07,123.4,-0.49717,0.00017,22.28331]
[1776583402220,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583402593,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583402788,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583402796,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583402926,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583402959,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583403016,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583403068,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583403189,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583403275,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583403449,42.62,74968.83,123.4,-0.49889,0.00017,22.28074]
[1776583403468,42.62,74956.55,123.4,-0.50095,0.00017,22.27712]
[1776583404753,42.62,74958.0,123.4,-0.50071,0.00017,22.27757]
[1776583404895,42.62,74958.0,123.4,-0.50071,0.00017,22.27757]
[1776583405089,42.62,74958.0,123.4,-0.50071,0.00017,22.27757]
[1776583405203,42.62,74958.0,123.4,-0.50071,0.00017,22.27757]
[1776583405298,42.62,74958.0,123.4,-0.50071,0.00017,22.27757]
[1776583405462,42.62,74958.0,123.4,-0.50071,0.00017,22.27757]
[1776583405304,42.62,74966.6,123.4,-0.49926,0.00017,22.28013]
[1776583405524,42.62,74966.6,123.4,-0.49926,0.00017,22.28013]
[1776583405632,42.62,74966.6,123.4,-0.49926,0.00017,22.28013]
[1776583405731,42.62,74966.6,123.4,-0.49926,0.00017,22.28013]
[1776583405755,42.62,74966.6,123.4,-0.49926,0.00017,22.28013]
[1776583405908,42.62,74966.6,123.4,-0.49926,0.00017,22.28013]
[1776583406248,42.61,74971.79,123.4,-0.49839,0.00017,22.28153]
[1776583406653,42.61,74971.79,123.4,-0.49839,0.00017,22.28153]
[1776583407811,42.61,74975.29,123.4,-0.49781,0.00017,22.28241]
[1776583408904,42.61,74973.55,123.4,-0.4981,0.00017,22.28198]
[1776583409272,42.61,74981.1,123.4,-0.49683,0.00017,22.28377]
[1776583409679,42.61,74981.1,123.4,-0.49683,0.00017,22.28377]
[1776583413300,42.61,74987.3,123.4,-0.4958,0.00017,22.28126]
[1776583414793,42.61,74988.02,123.4,-0.49568,0.00017,22.2814]
[1776583415314,42.62,74998.14,123.4,-0.49398,0.00017,22.28318]
[1776583416119,42.62,74998.14,123.4,-0.49398,0.00017,22.28318]
[1776583416323,42.62,75003.04,123.4,-0.49316,0.00017,22.2839]
[1776583418882,42.62,75004.61,123.4,-0.4929,0.00017,22.28411]
[1776583418919,42.62,75004.61,123.4,-0.4929,0.00017,22.28411]
[1776583419079,42.62,75004.61,123.4,-0.4929,0.00017,22.28411]
[1776583419111,42.62,75004.61,123.4,-0.4929,0.00017,22.28411]
[1776583419349,42.62,75010.84,123.4,-0.49185,0.00017,22.28484]
[1776583420147,42.62,75010.84,123.4,-0.49185,0.00017,22.28484]
[1776583420355,42.65,75017.85,123.4,-0.49068,0.00017,22.28549]
[1776583421199,42.65,75017.85,123.4,-0.49068,0.00017,22.28549]
[1776583421217,42.65,75017.85,123.4,-0.49068,0.00017,22.28549]
[1776583421363,42.65,75025.7,123.4,-0.48936,0.00017,22.28598]
[1776583422146,42.65,75025.7,123.4,-0.48936,0.00017,22.28598]
[1776583422375,42.65,75025.7,123.4,-0.48936,0.00017,22.28598]
[1776583422524,42.65,75025.7,123.4,-0.48936,0.00017,22.28598]
[1776583422771,42.65,75029.52,123.4,-0.48872,0.00017,22.28613]
[1776583422773,42.65,75029.52,123.4,-0.48872,0.00017,22.28613]
[1776583423216,42.65,75029.52,123.4,-0.48872,0.00017,22.28613]
[1776583423307,42.65,75029.52,123.4,-0.48872,0.00017,22.28613]
[1776583423460,42.65,75045.36,123.4,-0.48607,0.00017,22.28616]
[1776583423991,42.65,75045.36,123.4,-0.48607,0.00017,22.28616]
[1776583424055,42.65,75045.36,123.4,-0.48607,0.00017,22.28616]
[1776583424323,42.65,75045.36,123.4,-0.48607,0.00017,22.28616]
[1776583424388,42.65,75051.39,123.4,-0.48507,0.00017,22.28591]
[1776583424526,42.65,75051.39,123.4,-0.48507,0.00017,22.28591]
[1776583425395,42.65,75056.29,123.4,-0.48425,0.00017,22.28561]
[1776583426501,42.65,75056.29,123.4,-0.48425,0.00017,22.28561]
[1776583426641,42.65,75059.13,123.4,-0.48377,0.00017,22.28538]
[1776583426692,42.65,75059.13,123.4,-0.48377,0.00017,22.28538]
[1776583426965,42.65,75059.13,123.4,-0.48377,0.00017,22.28538]
[1776583428619,42.66,75053.91,123.4,-0.48464,0.00017,22.28577]
[1776583429132,42.66,75053.91,123.4,-0.48464,0.00017,22.28577]
[1776583429181,42.66,75053.91,123.4,-0.48464,0.00017,22.28577]
[1776583429422,42.66,75058.75,123.4,-0.48383,0.00017,22.28542]
[1776583430018,42.66,75058.75,123.4,-0.48383,0.00017,22.28542]
[1776583430157,42.66,75058.75,123.4,-0.48383,0.00017,22.28542]
[1776583435345,42.65,75058.09,123.4,-0.48395,0.00017,22.28547]
[1776583436068,42.65,75056.43,123.4,-0.48422,0.00017,22.2856]
[1776583436710,42.65,75053.43,123.4,-0.48472,0.00017,22.2858]
[1776583437030,42.65,75053.43,123.4,-0.48472,0.00017,22.2858]
[1776583437848,42.65,75053.54,123.4,-0.48471,0.00017,22.28579]
[1776583438024,42.65,75053.54,123.4,-0.48471,0.00017,22.28579]
[1776583439248,42.65,75050.61,123.4,-0.4852,0.00017,22.28595]
[1776583439493,42.65,75043.42,123.4,-0.4864,0.00017,22.28621]
[1776583440367,42.65,75043.42,123.4,-0.4864,0.00017,22.28621]
[1776583441068,42.65,75039.0,123.4,-0.48714,0.00017,22.28627]
[1776583441311,42.65,75039.0,123.4,-0.48714,0.00017,22.28627]
[1776583442840,42.65,75042.37,123.4,-0.48657,0.00017,22.28623]
[1776583443209,42.65,75042.37,123.4,-0.48657,0.00017,22.28623]
[1776583444528,42.65,75053.01,123.4,-0.48479,0.00017,22.28582]
[1776583449564,42.65,75054.07,123.4,-0.48462,0.00017,22.28576]
[1776583450843,42.65,75054.07,123.4,-0.48462,0.00017,22.28576]
[1776583451061,42.65,75054.07,123.4,-0.48462,0.00017,22.28576]
[1776583451154,42.65,75054.07,123.4,-0.48462,0.00017,22.28576]
[1776583453088,42.65,75058.82,123.4,-0.48382,0.00017,22.28541]
[1776583460453,42.65,75066.11,123.4,-0.4826,0.00017,22.28471]
[1776583461504,42.65,75066.86,123.4,-0.48248,0.00017,22.28462]
[1776583465662,42.65,75070.78,123.4,-0.48182,0.00017,22.28415]
[1776583469149,42.65,75070.15,123.4,-0.48193,0.00017,22.28423]
[1776583470716,42.65,75065.25,123.4,-0.48275,0.00017,22.2848]
[1776583474504,42.65,75064.47,123.4,-0.48288,0.00017,22.28106]
[1776583476120,42.65,75069.96,123.4,-0.48196,0.00017,22.28043]
[1776583478770,42.65,75069.98,123.4,-0.48196,0.00017,22.28042]
[1776583479779,42.65,75077.51,123.4,-0.4807,0.00017,22.27936]
[1776583482208,42.65,75076.35,123.4,-0.48089,0.00017,22.27954]
[1776583484177,42.65,75077.53,123.4,-0.48069,0.00017,22.27936]
[1776583485824,42.65,75069.57,123.4,-0.48202,0.00017,22.28047]
[1776583490497,42.64,75068.54,123.4,-0.4822,0.00017,22.2806]
[1776583490862,42.64,75059.31,123.4,-0.48374,0.00017,22.28154]
[1776583491728,42.64,75059.31,123.4,-0.48374,0.00017,22.28154]
[1776583492181,42.64,75047.17,123.4,-0.48577,0.00017,22.28228]
[1776583493114,42.64,75047.17,123.4,-0.48577,0.00017,22.28228]
[1776583494247,42.64,75043.57,123.4,-0.48637,0.00017,22.28238]
[1776583499923,42.65,75037.24,123.4,-0.48743,0.00017,22.28245]
[1776583503952,42.65,75044.15,123.4,-0.48628,0.00017,22.28237]
[1776583504888,42.65,75044.15,123.4,-0.48628,0.00017,22.28237]
[1776583504892,42.65,75044.15,123.4,-0.48628,0.00017,22.28237]
[1776583506531,42.65,75053.49,123.4,-0.48471,0.00017,22.28197]
[1776583510099,42.65,75053.63,123.4,-0.48469,0.00017,22.28196]
[1776583511057,42.65,75054.81,123.4,-0.48449,0.00017,22.28189]
[1776583511310,42.65,75054.81,123.4,-0.48449,0.00017,22.28189]
[1776583511408,42.65,75063.22,123.4,-0.48309,0.00017,22.28119]
[1776583512009,42.66,75072.75,123.4,-0.48149,0.00017,22.28006]
[1776583513124,42.66,75072.75,123.4,-0.48149,0.00017,22.28006]
[1776583516037,42.65,75067.46,123.4,-0.48238,0.00017,22.28073]
[1776583517247,42.65,75067.46,123.4,-0.48238,0.00017,22.28073]
[1776583521352,42.66,75067.77,123.4,-0.48233,0.00017,22.28069]
[1776583527648,42.66,75068.45,123.4,-0.48221,0.00017,22.28061]
[1776583527842,42.66,75066.16,123.4,-0.4826,0.00017,22.28088]
[1776583528121,42.66,75056.49,123.4,-0.48421,0.00017,22.28177]
[1776583531240,42.66,75053.42,123.4,-0.48473,0.00017,22.28197]
[1776583531648,42.66,75051.79,123.4,-0.485,0.00017,22.27825]
[1776583535543,42.66,75047.35,123.4,-0.48574,0.00017,22.27845]
[1776583535629,42.66,75039.85,123.4,-0.48699,0.00017,22.27862]
[1776583535693,42.66,75039.85,123.4,-0.48699,0.00017,22.27862]
[1776583536178,42.66,75034.76,123.4,-0.48785,0.00017,22.27861]
[1776583537601,42.66,75034.76,123.4,-0.48785,0.00017,22.27861]
[1776583537627,42.66,75034.76,123.4,-0.48785,0.00017,22.27861]
[1776583537780,42.66,75033.68,123.4,-0.48803,0.00017,22.27859]
[1776583538121,42.66,75033.68,123.4,-0.48803,0.00017,22.27859]
[1776583538524,42.66,75033.68,123.4,-0.48803,0.00017,22.27859]
[1776583538600,42.66,75041.26,123.4,-0.48676,0.00017,22.2786]
[1776583539498,42.66,75041.26,123.4,-0.48676,0.00017,22.2786]
[1776583539501,42.66,75041.26,123.4,-0.48676,0.00017,22.2786]
[1776583539599,42.66,75050.03,123.4,-0.48529,0.00017,22.27834]
[1776583545254,42.66,75047.22,123.4,-0.48576,0.00017,22.27846]
[1776583550290,42.66,75048.07,123.4,-0.48562,0.00017,22.27842]
[1776583551826,42.66,75047.95,123.4,-0.48564,0.00017,22.27843]
[1776583557096,42.67,75050.53,123.4,-0.48521,0.00017,22.27831]
[1776583558383,42.67,75051.2,123.4,-0.4851,0.00017,22.27828]
[1776583559144,42.67,75052.27,123.4,-0.48492,0.00017,22.27822]
[1776583562391,42.67,75056.11,123.4,-0.48428,0.00017,22.27797]
[1776583562715,42.67,75056.5,123.4,-0.48421,0.00017,22.27795]
[1776583563381,42.67,75061.44,123.4,-0.48338,0.00017,22.27754]
[1776583564388,42.67,75066.73,123.4,-0.4825,0.00017,22.27699]
[1776583566854,42.67,75068.05,123.4,-0.48228,0.00017,22.27684]
[1776583567072,42.67,75068.05,123.4,-0.48228,0.00017,22.27684]
[1776583570283,42.67,75072.71,123.4,-0.4815,0.00017,22.27625]
[1776583570458,42.67,75072.71,123.4,-0.4815,0.00017,22.27625]
[1776583573427,42.67,75071.13,123.4,-0.48177,0.00017,22.27646]
[1776583577755,42.67,75068.57,123.4,-0.48219,0.00017,22.27678]
[1776583577836,42.67,75068.57,123.4,-0.48219,0.00017,22.27678]
[1776583577926,42.67,75068.57,123.4,-0.48219,0.00017,22.27678]
[1776583578089,42.67,75068.57,123.4,-0.48219,0.00017,22.27678]
[1776583578486,42.67,75049.93,123.4,-0.48531,0.00017,22.27834]
[1776583579596,42.67,75049.93,123.4,-0.48531,0.00017,22.27834]
[1776583579648,42.68,75040.79,123.4,-0.48684,0.00017,22.27861]
[1776583579768,42.68,75040.79,123.4,-0.48684,0.00017,22.27861]
[1776583579956,42.68,75040.79,123.4,-0.48684,0.00017,22.27861]
[1776583583826,42.68,75035.34,123.4,-0.48775,0.00017,22.27861]
[1776583583913,42.68,75035.34,123.4,-0.48775,0.00017,22.27861]
[1776583584318,42.68,75035.34,123.4,-0.48775,0.00017,22.27861]
[1776583584529,42.68,75027.2,123.4,-0.48911,0.00017,22.2784]
[1776583584907,42.68,75027.2,123.4,-0.48911,0.00017,22.2784]
[1776583586377,42.68,75023.03,123.4,-0.48981,0.00017,22.27819]
[1776583586390,42.68,75023.03,123.4,-0.48981,0.00017,22.27819]
[1776583586543,42.69,75019.33,123.4,-0.49043,0.00017,22.27795]
[1776583588557,42.69,75012.53,123.4,-0.49156,0.00017,22.27737]
[1776583588807,42.69,75012.53,123.4,-0.49156,0.00017,22.27737]
[1776583588839,42.69,75012.53,123.4,-0.49156,0.00017,22.27737]
[1776583589029,42.69,75012.53,123.4,-0.49156,0.00017,22.27737]
[1776583589563,42.69,75018.43,123.4,-0.49058,0.00017,22.27788]
[1776583591853,42.69,75019.79,123.4,-0.49035,0.00017,22.27416]
[1776583592679,42.69,75019.79,123.4,-0.49035,0.00017,22.27416]
[1776583592699,42.69,75019.79,123.4,-0.49035,0.00017,22.27416]
[1776583592585,42.7,75027.01,123.4,-0.48914,0.00017,22.27457]
[1776583592715,42.7,75027.01,123.4,-0.48914,0.00017,22.27457]
[1776583592918,42.7,75027.01,123.4,-0.48914,0.00017,22.27457]
[1776583593068,42.7,75027.01,123.4,-0.48914,0.00017,22.27457]
[1776583593290,42.7,75027.01,123.4,-0.48914,0.00017,22.27457]
[1776583593592,42.71,75044.21,123.4,-0.48627,0.00017,22.27473]
[1776583593718,42.71,75044.21,123.4,-0.48627,0.00017,22.27473]
[1776583594599,42.71,75052.3,123.4,-0.48492,0.00017,22.2744]
[1776583594877,42.71,75052.3,123.4,-0.48492,0.00017,22.2744]
[1776583595837,42.71,75050.02,123.4,-0.4853,0.00017,22.27452]
[1776583598148,42.72,75051.67,123.4,-0.48502,0.00017,22.27444]
[1776583598939,42.72,75053.78,123.4,-0.48467,0.00017,22.27431]
[1776583599981,42.72,75057.03,123.4,-0.48413,0.00017,22.27409]
[1776583600073,42.72,75057.03,123.4,-0.48413,0.00017,22.27409]
[1776583600088,42.72,75057.03,123.4,-0.48413,0.00017,22.27409]
[1776583600406,42.72,75057.03,123.4,-0.48413,0.00017,22.27409]
[1776583600656,42.72,75063.02,123.4,-0.48312,0.00017,22.27357]
[1776583604914,42.72,75064.48,123.4,-0.48288,0.00017,22.27343]
[1776583605242,42.72,75064.48,123.4,-0.48288,0.00017,22.27343]
[1776583605681,42.72,75058.81,123.4,-0.48383,0.00017,22.27395]
[1776583608430,42.72,75056.19,123.4,-0.48427,0.00017,22.27415]
[1776583608727,42.72,75056.19,123.4,-0.48427,0.00017,22.27415]
[1776583608731,42.72,75056.19,123.4,-0.48427,0.00017,22.27415]
[1776583610326,42.72,75056.13,123.4,-0.48428,0.00017,22.27416]
[1776583611349,42.72,75056.13,123.4,-0.48428,0.00017,22.27416]
[1776583615689,42.72,75055.97,123.4,-0.4843,0.00017,22.27417]
[1776583621650,42.72,75052.29,123.4,-0.48492,0.00017,22.2744]
[1776583621675,42.72,75046.51,123.4,-0.48588,0.00017,22.27466]
[1776583621963,42.72,75046.51,123.4,-0.48588,0.00017,22.27466]
[1776583622027,42.72,75053.42,123.4,-0.48473,0.00017,22.27434]
[1776583623007,42.72,75053.42,123.4,-0.48473,0.00017,22.27434]
[1776583623743,42.72,75055.73,123.4,-0.48434,0.00017,22.27419]
[1776583624020,42.72,75055.73,123.4,-0.48434,0.00017,22.27419]
[1776583624056,42.72,75055.73,123.4,-0.48434,0.00017,22.27419]
[1776583625288,42.73,75052.17,123.4,-0.48494,0.00017,22.27441]
[1776583625563,42.73,75052.17,123.4,-0.48494,0.00017,22.27441]
[1776583625655,42.72,75047.33,123.4,-0.48575,0.00017,22.27463]
[1776583625822,42.72,75041.21,123.4,-0.48677,0.00017,22.27478]
[1776583627770,42.73,75039.41,123.4,-0.48707,0.00017,22.2748]
[1776583631661,42.73,75039.93,123.4,-0.48698,0.00017,22.2748]
[1776583634621,42.73,75038.91,123.4,-0.48715,0.00017,22.2748]
[1776583634776,42.73,75038.62,123.4,-0.4872,0.00017,22.2748]
[1776583639920,42.73,75036.59,123.4,-0.48754,0.00017,22.2748]
[1776583641808,42.73,75036.2,123.4,-0.4876,0.00017,22.2748]
[1776583641814,42.73,75036.2,123.4,-0.4876,0.00017,22.2748]
[1776583645962,42.74,75027.53,123.4,-0.48905,0.00017,22.27459]
[1776583649310,42.74,75027.78,123.4,-0.48901,0.00017,22.2746]
[1776583649752,42.74,75027.78,123.4,-0.48901,0.00017,22.2746]
[1776583650395,42.74,75028.69,123.4,-0.48886,0.00017,22.27464]
[1776583652005,42.74,75037.26,123.4,-0.48743,0.00017,22.27098]
[1776583655185,42.74,75038.59,123.4,-0.48721,0.00017,22.27098]
[1776583661285,42.74,75038.24,123.4,-0.48726,0.00017,22.27098]
[1776583661717,42.74,75038.24,123.4,-0.48726,0.00017,22.27098]
[1776583662477,42.74,75039.32,123.4,-0.48708,0.00017,22.27098]
[1776583662531,42.74,75046.1,123.4,-0.48595,0.00017,22.27085]
[1776583664531,42.74,75050.3,123.4,-0.48525,0.00017,22.27068]
[1776583670132,42.75,75053.82,123.4,-0.48466,0.00017,22.27049]
[1776583671668,42.75,75053.82,123.4,-0.48466,0.00017,22.27049]
[1776583672216,42.75,75053.59,123.4,-0.4847,0.00017,22.2705]
[1776583672903,42.75,75053.59,123.4,-0.4847,0.00017,22.2705]
[1776583673290,42.75,75053.59,123.4,-0.4847,0.00017,22.2705]
[1776583679059,42.75,75054.07,123.4,-0.48462,0.00017,22.27047]
[1776583679147,42.75,75054.07,123.4,-0.48462,0.00017,22.27047]
[1776583680446,42.75,75055.11,123.4,-0.48445,0.00017,22.27041]
[1776583680447,42.75,75055.11,123.4,-0.48445,0.00017,22.27041]
[1776583680507,42.75,75055.11,123.4,-0.48445,0.00017,22.27041]
[1776583681210,42.75,75061.16,123.4,-0.48344,0.00017,22.26993]
[1776583685238,42.75,75065.68,123.4,-0.48268,0.00017,22.26948]
[1776583686751,42.75,75065.68,123.4,-0.48268,0.00017,22.26948]
[1776583686912,42.75,75065.71,123.4,-0.48268,0.00017,22.26948]
[1776583691717,42.75,75062.79,123.4,-0.48317,0.00017,22.26978]
[1776583697322,42.76,75063.42,123.4,-0.48306,0.00017,22.26972]
[1776583701713,42.75,75063.24,123.4,-0.48309,0.00017,22.26974]
[1776583707392,42.76,75060.89,123.4,-0.48348,0.00017,22.26996]
[1776583708402,42.76,75060.89,123.4,-0.48348,0.00017,22.26996]
[1776583710708,42.76,75061.63,123.4,-0.48336,0.00017,22.26989]
[1776583712057,42.76,75062.29,123.4,-0.48325,0.00017,22.266]
[1776583712427,42.76,75064.66,123.4,-0.48285,0.00017,22.26577]
[1776583714250,42.76,75065.87,123.4,-0.48265,0.00017,22.26564]
[1776583714441,42.77,75065.97,123.4,-0.48264,0.00017,22.26563]
[1776583715629,42.77,75065.97,123.4,-0.48264,0.00017,22.26563]
[1776583715729,42.77,75065.21,123.4,-0.48276,0.00017,22.26571]
[1776583722497,42.77,75066.59,123.4,-0.48253,0.00017,22.26556]
[1776583728540,42.77,75068.13,123.4,-0.48228,0.00017,22.26539]
[1776583732637,42.78,75067.92,123.4,-0.48231,0.00017,22.26541]
[1776583732733,42.78,75068.33,123.4,-0.48224,0.00017,22.26536]
[1776583738610,42.78,75065.46,123.4,-0.48272,0.00017,22.26569]
[1776583738915,42.78,75065.46,123.4,-0.48272,0.00017,22.26569]
[1776583738946,42.78,75065.46,123.4,-0.48272,0.00017,22.26569]
[1776583738954,42.78,75065.46,123.4,-0.48272,0.00017,22.26569]
[1776583741366,42.78,75059.38,123.4,-0.48374,0.00017,22.26627]
[1776583748680,42.78,75056.83,123.4,-0.48416,0.00017,22.26647]
[1776583750511,42.78,75057.87,123.4,-0.48399,0.00017,22.26639]
[1776583752034,42.78,75057.91,123.4,-0.48398,0.00017,22.26639]
[1776583753393,42.78,75057.42,123.4,-0.48406,0.00017,22.26642]
[1776583754721,42.78,75046.58,123.4,-0.48587,0.00017,22.26701]
[1776583759756,42.78,75043.59,123.4,-0.48637,0.00017,22.2671]
[1776583761350,42.78,75039.73,123.4,-0.48702,0.00017,22.26715]
[1776583761837,42.78,75039.73,123.4,-0.48702,0.00017,22.26715]
[1776583762008,42.78,75038.59,123.4,-0.48721,0.00017,22.26716]
[1776583764098,42.78,75037.12,123.4,-0.48745,0.00017,22.26715]
[1776583764101,42.78,75037.12,123.4,-0.48745,0.00017,22.26715]
[1776583765709,42.79,75036.98,123.4,-0.48747,0.00017,22.26715]
[1776583765839,42.79,75036.98,123.4,-0.48747,0.00017,22.26715]
[1776583765851,42.79,75036.98,123.4,-0.48747,0.00017,22.26715]
[1776583765862,42.79,75036.98,123.4,-0.48747,0.00017,22.26715]
[1776583765867,42.79,75036.98,123.4,-0.48747,0.00017,22.26715]
[1776583766808,42.79,75017.46,123.4,-0.49073,0.00017,22.26633]
[1776583766975,42.79,75017.46,123.4,-0.49073,0.00017,22.26633]
[1776583767590,42.79,75017.46,123.4,-0.49073,0.00017,22.26633]
[1776583767815,42.78,75015.8,123.4,-0.49101,0.00017,22.26619]
[1776583768406,42.78,75015.8,123.4,-0.49101,0.00017,22.26619]
[1776583768822,42.78,75013.15,123.4,-0.49145,0.00017,22.26595]
[1776583769249,42.78,75013.15,123.4,-0.49145,0.00017,22.26595]
[1776583769828,42.8,75018.11,123.4,-0.49062,0.00017,22.26638]
[1776583774864,42.8,75020.98,123.4,-0.49015,0.00017,22.26276]
[1776583775105,42.8,75020.98,123.4,-0.49015,0.00017,22.26276]
[1776583775195,42.8,75020.98,123.4,-0.49015,0.00017,22.26276]
[1776583775287,42.8,75020.98,123.4,-0.49015,0.00017,22.26276]
[1776583779617,42.8,75027.05,123.4,-0.48913,0.00017,22.2631]
[1776583779630,42.8,75027.05,123.4,-0.48913,0.00017,22.2631]
[1776583781295,42.8,75023.37,123.4,-0.48975,0.00017,22.26291]
[1776583783761,42.8,75023.1,123.4,-0.48979,0.00017,22.2629]
[1776583787260,42.81,75023.15,123.4,-0.48978,0.00017,22.2629]
[1776583788400,42.81,75023.25,123.4,-0.48977,0.00017,22.2629]
[1776583789549,42.81,75022.96,123.4,-0.48981,0.00017,22.26289]
[1776583795007,42.81,75022.72,123.4,-0.48985,0.00017,22.26287]
[1776583800042,42.81,75022.68,123.4,-0.48986,0.00017,22.26287]
[1776583802750,42.81,75023.09,123.4,-0.48979,0.00017,22.26289]
[1776583802758,42.81,75023.09,123.4,-0.48979,0.00017,22.26289]
[1776583802877,42.81,75023.09,123.4,-0.48979,0.00017,22.26289]
[1776583803012,42.81,75023.1,123.4,-0.48979,0.00017,22.26289]
[1776583803063,42.81,75029.48,123.4,-0.48873,0.00017,22.26319]
[1776583805028,42.81,75032.02,123.4,-0.4883,0.00017,22.26326]
[1776583805797,42.81,75032.02,123.4,-0.4883,0.00017,22.26326]
[1776583806150,42.81,75030.98,123.4,-0.48848,0.00017,22.26323]
[1776583806408,42.81,75030.98,123.4,-0.48848,0.00017,22.26323]
[1776583809798,42.82,75031.14,123.4,-0.48845,0.00017,22.26324]
[1776583814877,42.82,75030.66,123.4,-0.48853,0.00017,22.26322]
[1776583815753,42.82,75030.71,123.4,-0.48852,0.00017,22.26323]
[1776583816766,42.82,75031.17,123.4,-0.48844,0.00017,22.26324]
[1776583818237,42.82,75031.87,123.4,-0.48833,0.00017,22.26326]
[1776583818290,42.82,75031.87,123.4,-0.48833,0.00017,22.26326]
[1776583818304,42.82,75031.87,123.4,-0.48833,0.00017,22.26326]
[1776583818535,42.82,75031.87,123.4,-0.48833,0.00017,22.26326]
[1776583818712,42.82,75031.87,123.4,-0.48833,0.00017,22.26326]
[1776583819186,42.82,75032.61,123.4,-0.4882,0.00017,22.26327]
[1776583819453,42.82,75032.61,123.4,-0.4882,0.00017,22.26327]
[1776583819552,42.82,75048.37,123.4,-0.48557,0.00017,22.26312]
[1776583820183,42.82,75050.11,123.4,-0.48528,0.00017,22.26305]
[1776583821267,42.82,75050.11,123.4,-0.48528,0.00017,22.26305]
[1776583822334,42.82,75053.21,123.4,-0.48477,0.00017,22.26289]
[1776583823199,42.82,75054.1,123.4,-0.48462,0.00017,22.26283]
[1776583823312,42.82,75054.1,123.4,-0.48462,0.00017,22.26283]
[1776583823484,42.82,75054.1,123.4,-0.48462,0.00017,22.26283]
[1776583824603,42.82,75054.02,123.4,-0.48463,0.00017,22.26284]
[1776583824625,42.82,75054.02,123.4,-0.48463,0.00017,22.26284]
[1776583824631,42.82,75062.78,123.4,-0.48317,0.00017,22.26214]
[1776583827696,42.82,75063.25,123.4,-0.48309,0.00017,22.2621]
[1776583828411,42.82,75063.11,123.4,-0.48312,0.00017,22.26211]
[1776583828736,42.82,75063.11,123.4,-0.48312,0.00017,22.26211]
[1776583828739,42.82,75063.11,123.4,-0.48312,0.00017,22.26211]
[1776583828789,42.82,75063.11,123.4,-0.48312,0.00017,22.26211]
[1776583829099,42.82,75066.66,123.4,-0.48253,0.00017,22.26174]
[1776583829637,42.82,75066.66,123.4,-0.48253,0.00017,22.26174]
[1776583829661,42.82,75066.66,123.4,-0.48253,0.00017,22.26174]
[1776583829703,42.82,75066.66,123.4,-0.48253,0.00017,22.26174]
[1776583830142,42.82,75069.28,123.4,-0.48209,0.00017,22.26144]
[1776583830829,42.82,75069.28,123.4,-0.48209,0.00017,22.26144]
[1776583836295,42.81,75061.02,123.4,-0.48346,0.00017,22.25848]
[1776583838906,42.81,75060.84,123.4,-0.4835,0.00017,22.25849]
[1776583841884,42.81,75057.0,123.4,-0.48414,0.00017,22.25881]
[1776583848840,42.82,75058.44,123.4,-0.4839,0.00017,22.2587]
[1776583854422,42.82,75060.68,123.4,-0.48352,0.00017,22.25851]
[1776583856420,42.82,75060.81,123.4,-0.4835,0.00017,22.2585]
[1776583856436,42.82,75060.81,123.4,-0.4835,0.00017,22.2585]
[1776583856506,42.82,75060.81,123.4,-0.4835,0.00017,22.2585]
[1776583856583,42.82,75060.81,123.4,-0.4835,0.00017,22.2585]
[1776583856983,42.82,75060.38,123.4,-0.48357,0.00017,22.25854]
[1776583857447,42.82,75065.64,123.4,-0.4827,0.00017,22.25803]
[1776583861787,42.82,75068.88,123.4,-0.48216,0.00017,22.25766]
[1776583862350,42.82,75070.88,123.4,-0.48182,0.00017,22.25741]
[1776583866983,42.82,75070.59,123.4,-0.48187,0.00017,22.25745]
[1776583868477,42.82,75070.92,123.4,-0.48182,0.00017,22.2574]
[1776583868751,42.82,75070.92,123.4,-0.48182,0.00017,22.2574]
[1776583869542,42.82,75071.06,123.4,-0.48179,0.00017,22.25738]
[1776583874566,42.81,75071.14,123.4,-0.48178,0.00017,22.25737]
[1776583880608,42.81,75071.93,123.4,-0.48165,0.00017,22.25727]
[1776583881228,42.81,75071.93,123.4,-0.48165,0.00017,22.25727]
[1776583881416,42.81,75071.93,123.4,-0.48165,0.00017,22.25727]
[1776583888483,42.81,75072.6,123.4,-0.48153,0.00017,22.25718]
[1776583888544,42.81,75072.6,123.4,-0.48153,0.00017,22.25718]
[1776583888559,42.81,75072.6,123.4,-0.48153,0.00017,22.25718]
[1776583888697,42.81,75072.6,123.4,-0.48153,0.00017,22.25718]
[1776583888776,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889133,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889182,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889194,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889295,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889312,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889333,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889664,42.77,75079.6,123.4,-0.48036,0.00017,22.25612]
[1776583889671,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890059,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890321,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890491,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890754,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890798,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890845,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890848,42.77,75093.16,123.4,-0.4781,0.00017,22.25356]
[1776583890916,42.77,75102.26,123.4,-0.47658,0.00017,22.25144]
[1776583891234,42.77,75102.26,123.4,-0.47658,0.00017,22.25144]
[1776583891685,42.77,75110.66,123.4,-0.47518,0.00017,22.24537]
[1776583892673,42.77,75110.66,123.4,-0.47518,0.00017,22.24537]
[1776583893228,42.77,75111.84,123.4,-0.47498,0.00017,22.24503]
[1776583898733,42.77,75114.28,123.4,-0.47458,0.00017,22.24432]
[1776583899208,42.77,75114.28,123.4,-0.47458,0.00017,22.24432]
[1776583899237,42.77,75114.28,123.4,-0.47458,0.00017,22.24432]
[1776583899408,42.77,75114.28,123.4,-0.47458,0.00017,22.24432]
[1776583901821,42.77,75114.72,123.4,-0.4745,0.00017,22.24419]
[1776583903480,42.77,75117.62,123.4,-0.47402,0.00017,22.24331]
[1776583904798,42.77,75117.42,123.4,-0.47406,0.00017,22.24337]
[1776583905495,42.77,75118.58,123.4,-0.47386,0.00017,22.24301]
[1776583911825,42.77,75119.99,123.4,-0.47363,0.00017,22.24256]
[1776583912516,42.77,75119.99,123.4,-0.47363,0.00017,22.24256]
[1776583914855,42.77,75122.28,123.4,-0.47325,0.00017,22.24182]
[1776583920887,42.78,75122.85,123.4,-0.47315,0.00017,22.24164]
[1776583922057,42.78,75122.85,123.4,-0.47315,0.00017,22.24164]
[1776583921894,42.78,75127.54,123.4,-0.47237,0.00017,22.24005]
[1776583922312,42.78,75127.54,123.4,-0.47237,0.00017,22.24005]
[1776583922334,42.78,75127.54,123.4,-0.47237,0.00017,22.24005]
[1776583922409,42.78,75127.54,123.4,-0.47237,0.00017,22.24005]
[1776583923850,42.78,75129.78,123.4,-0.472,0.00017,22.23926]
[1776583924849,42.78,75132.07,123.4,-0.47162,0.00017,22.23843]
[1776583925106,42.78,75133.38,123.4,-0.4714,0.00017,22.23794]
[1776583928209,42.78,75135.69,123.4,-0.47102,0.00017,22.23708]
[1776583933979,42.79,75137.55,123.4,-0.47071,0.00017,22.23638]
[1776583938243,42.79,75137.49,123.4,-0.47072,0.00017,22.2364]
[1776583938897,42.79,75137.49,123.4,-0.47072,0.00017,22.2364]
[1776583939386,42.79,75139.27,123.4,-0.47043,0.00017,22.23571]
[1776583940275,42.79,75142.31,123.4,-0.46992,0.00017,22.2345]
[1776583940391,42.79,75142.31,123.4,-0.46992,0.00017,22.2345]
[1776583946063,42.8,75135.07,123.4,-0.47113,0.00017,22.23734]
[1776583947812,42.8,75135.09,123.4,-0.47112,0.00017,22.23733]
[1776583948055,42.8,75135.09,123.4,-0.47112,0.00017,22.23733]
[1776583948071,42.8,75135.09,123.4,-0.47112,0.00017,22.23733]
[1776583948078,42.8,75121.2,123.4,-0.47344,0.00017,22.24221]
[1776583948316,42.8,75121.2,123.4,-0.47344,0.00017,22.24221]
[1776583948346,42.8,75121.2,123.4,-0.47344,0.00017,22.24221]
[1776583948604,42.8,75121.2,123.4,-0.47344,0.00017,22.24221]
[1776583949085,42.8,75102.63,123.4,-0.47653,0.00017,22.24755]
[1776583950091,42.8,75101.55,123.4,-0.47671,0.00017,22.24782]
[1776583950888,42.8,75101.55,123.4,-0.47671,0.00017,22.24782]
[1776583951574,42.8,75100.08,123.4,-0.47695,0.00017,22.24434]
[1776583955842,42.8,75094.3,123.4,-0.47791,0.00017,22.24568]
[1776583957142,42.8,75102.02,123.4,-0.47663,0.00017,22.24387]
[1776583962178,42.81,75101.06,123.4,-0.47679,0.00017,22.24411]
[1776583964463,42.81,75100.99,123.4,-0.4768,0.00017,22.24413]
[1776583970235,42.81,75097.34,123.4,-0.47741,0.00017,22.245]
[1776583975270,42.81,75097.76,123.4,-0.47734,0.00017,22.2449]
[1776583976381,42.81,75097.76,123.4,-0.47734,0.00017,22.2449]
[1776583976429,42.81,75097.76,123.4,-0.47734,0.00017,22.2449]
[1776583977650,42.81,75097.79,123.4,-0.47733,0.00017,22.24489]
[1776583978087,42.81,75097.79,123.4,-0.47733,0.00017,22.24489]
[1776583978102,42.81,75089.87,123.4,-0.47865,0.00017,22.24661]
[1776583980534,42.81,75089.57,123.4,-0.4787,0.00017,22.24667]
[1776583980570,42.81,75089.57,123.4,-0.4787,0.00017,22.24667]
[1776583981880,42.8,75089.73,123.4,-0.47868,0.00017,22.24664]
[1776583981946,42.8,75089.73,123.4,-0.47868,0.00017,22.24664]
[1776583981990,42.8,75089.73,123.4,-0.47868,0.00017,22.24664]
[1776583982091,42.8,75088.44,123.4,-0.47889,0.00017,22.2469]
[1776583982205,42.8,75088.44,123.4,-0.47889,0.00017,22.2469]
[1776583982300,42.8,75088.44,123.4,-0.47889,0.00017,22.2469]
[1776583983052,42.8,75088.44,123.4,-0.47889,0.00017,22.2469]
[1776583982643,42.8,75069.9,123.4,-0.48198,0.00017,22.24987]
[1776583983366,42.8,75069.9,123.4,-0.48198,0.00017,22.24987]
[1776583983369,42.8,75069.9,123.4,-0.48198,0.00017,22.24987]
[1776583983416,42.8,75069.9,123.4,-0.48198,0.00017,22.24987]
[1776583983601,42.8,75069.9,123.4,-0.48198,0.00017,22.24987]
[1776583983863,42.79,75058.31,123.4,-0.48391,0.00017,22.25105]
[1776583984347,42.79,75058.31,123.4,-0.48391,0.00017,22.25105]
[1776583984370,42.79,75058.31,123.4,-0.48391,0.00017,22.25105]
[1776583985150,42.79,75048.2,123.4,-0.4856,0.00017,22.25165]
[1776583985343,42.79,75043.57,123.4,-0.48637,0.00017,22.25179]
[1776583987359,42.79,75042.76,123.4,-0.48651,0.00017,22.25181]
[1776583989145,42.79,75041.66,123.4,-0.48669,0.00017,22.25183]
[1776583989603,42.8,75038.38,123.4,-0.48724,0.00017,22.25185]
[1776583991438,42.81,75039.52,123.4,-0.48705,0.00017,22.25185]
[1776583991695,42.81,75039.52,123.4,-0.48705,0.00017,22.25185]
[1776583992536,42.81,75039.33,123.4,-0.48708,0.00017,22.25185]
[1776583992677,42.81,75039.33,123.4,-0.48708,0.00017,22.25185]
[1776583992777,42.82,75039.33,123.4,-0.48708,0.00017,22.25185]
[1776583994037,42.82,75052.81,123.4,-0.48483,0.00017,22.25143]
[1776583994759,42.82,75052.81,123.4,-0.48483,0.00017,22.25143]
[1776583995007,42.82,75052.81,123.4,-0.48483,0.00017,22.25143]
[1776583995069,42.82,75057.38,123.4,-0.48407,0.00017,22.25112]
[1776583995213,42.82,75057.38,123.4,-0.48407,0.00017,22.25112]
[1776583995313,42.82,75057.38,123.4,-0.48407,0.00017,22.25112]
[1776583995337,42.82,75057.38,123.4,-0.48407,0.00017,22.25112]
[1776583995644,42.82,75057.38,123.4,-0.48407,0.00017,22.25112]
[1776583995718,42.82,75067.57,123.4,-0.48237,0.00017,22.25015]
[1776583996420,42.81,75076.96,123.4,-0.48081,0.00017,22.2489]
[1776583998297,42.81,75077.5,123.4,-0.48072,0.00017,22.24882]
[1776584000047,42.81,75078.28,123.4,-0.48059,0.00017,22.2487]
[1776584000092,42.81,75078.28,123.4,-0.48059,0.00017,22.2487]
[1776584000112,42.81,75078.28,123.4,-0.48059,0.00017,22.2487]
[1776584000448,42.81,75089.42,123.4,-0.47873,0.00017,22.24671]
[1776584001454,42.81,75094.61,123.4,-0.47786,0.00017,22.24562]
[1776584002221,42.81,75094.61,123.4,-0.47786,0.00017,22.24562]
[1776584003156,42.81,75094.61,123.4,-0.47786,0.00017,22.24562]
[1776584003764,42.81,75096.16,123.4,-0.47761,0.00017,22.24527]
[1776584005257,42.81,75095.27,123.4,-0.47775,0.00017,22.24547]
[1776584007259,42.81,75095.22,123.4,-0.47776,0.00017,22.24548]
[1776584008582,42.81,75094.6,123.4,-0.47786,0.00017,22.24562]
[1776584009307,42.81,75097.1,123.4,-0.47745,0.00017,22.24505]
[1776584009396,42.81,75097.1,123.4,-0.47745,0.00017,22.24505]
[1776584012032,42.81,75091.84,123.4,-0.47832,0.00017,22.24238]
[1776584013819,42.81,75092.19,123.4,-0.47826,0.00017,22.2423]
[1776584013835,42.81,75092.19,123.4,-0.47826,0.00017,22.2423]
[1776584013856,42.81,75092.19,123.4,-0.47826,0.00017,22.2423]
[1776584014546,42.8,75097.52,123.4,-0.47738,0.00017,22.24112]
[1776584015539,42.8,75097.52,123.4,-0.47738,0.00017,22.24112]
[1776584016848,42.8,75098.69,123.4,-0.47718,0.00017,22.24085]
[1776584020634,42.8,75101.74,123.4,-0.47667,0.00017,22.24011]
[1776584020915,42.8,75101.74,123.4,-0.47667,0.00017,22.24011]
[1776584021177,42.8,75101.74,123.4,-0.47667,0.00017,22.24011]
[1776584021016,42.81,75107.74,123.4,-0.47567,0.00017,22.23855]
[1776584021928,42.81,75107.74,123.4,-0.47567,0.00017,22.23855]
[1776584022029,42.81,75113.68,123.4,-0.47468,0.00017,22.23687]
[1776584022588,42.81,75113.68,123.4,-0.47468,0.00017,22.23687]
[1776584022774,42.81,75113.68,123.4,-0.47468,0.00017,22.23687]
[1776584023123,42.81,75113.68,123.4,-0.47468,0.00017,22.23687]
[1776584023407,42.81,75115.25,123.4,-0.47442,0.00017,22.2364]
[1776584025423,42.81,75115.32,123.4,-0.47441,0.00017,22.23638]
[1776584025908,42.81,75115.32,123.4,-0.47441,0.00017,22.23638]
[1776584028052,42.81,75115.31,123.4,-0.47441,0.00017,22.23639]
[1776584028056,42.81,75115.31,123.4,-0.47441,0.00017,22.23639]
[1776584028341,42.81,75115.31,123.4,-0.47441,0.00017,22.23639]
[1776584028433,42.81,75115.31,123.4,-0.47441,0.00017,22.23639]
[1776584028935,42.81,75115.31,123.4,-0.47441,0.00017,22.23639]
[1776584030223,42.81,75116.81,123.4,-0.47416,0.00017,22.23593]
[1776584032421,42.81,75116.42,123.4,-0.47423,0.00017,22.23605]
[1776584032511,42.81,75116.42,123.4,-0.47423,0.00017,22.23605]
[1776584037708,42.81,75119.05,123.4,-0.47379,0.00017,22.23524]
[1776584042744,42.82,75119.22,123.4,-0.47376,0.00017,22.23519]
[1776584049278,42.82,75120.1,123.4,-0.47362,0.00017,22.23491]
[1776584049949,42.82,75120.1,123.4,-0.47362,0.00017,22.23491]
[1776584051450,42.82,75114.25,123.4,-0.47459,0.00017,22.23672]
[1776584051950,42.82,75114.25,123.4,-0.47459,0.00017,22.23672]
[1776584054961,42.82,75120.98,123.4,-0.47347,0.00017,22.23463]
[1776584055466,42.82,75120.11,123.4,-0.47362,0.00017,22.23491]
[1776584060872,42.82,75119.5,123.4,-0.47372,0.00017,22.23511]
[1776584062961,42.82,75122.98,123.4,-0.47314,0.00017,22.23399]
[1776584063467,42.83,75121.77,123.4,-0.47334,0.00017,22.23438]
[1776584063968,42.83,75121.77,123.4,-0.47334,0.00017,22.23438]
[1776584065195,42.83,75121.66,123.4,-0.47336,0.00017,22.23442]
[1776584065906,42.83,75115.25,123.4,-0.47443,0.00017,22.23642]
[1776584066913,42.83,75108.93,123.4,-0.47548,0.00017,22.23824]
[1776584071775,42.83,75106.94,123.4,-0.47581,0.00017,22.23879]
[1776584076983,42.84,75106.08,123.4,-0.47596,0.00017,22.23519]
[1776584078061,42.84,75106.08,123.4,-0.47596,0.00017,22.23519]
[1776584079301,42.84,75103.61,123.4,-0.47637,0.00017,22.23583]
[1776584086047,42.84,75101.98,123.4,-0.47664,0.00017,22.23624]
[1776584088852,42.84,75102.2,123.4,-0.4766,0.00017,22.23619]
[1776584094103,42.83,75102.4,123.4,-0.47657,0.00017,22.23613]
[1776584099139,42.83,75101.97,123.4,-0.47664,0.00017,22.23624]
[1776584103227,42.82,75102.41,123.4,-0.47656,0.00017,22.23613]
[1776584103485,42.82,75102.41,123.4,-0.47656,0.00017,22.23612]
[1776584103548,42.82,75102.41,123.4,-0.47656,0.00017,22.23612]
[1776584103574,42.82,75102.41,123.4,-0.47656,0.00017,22.23612]
[1776584104174,42.82,75093.22,123.4,-0.47809,0.00017,22.23826]
[1776584104512,42.82,75093.22,123.4,-0.47809,0.00017,22.23826]
[1776584104550,42.82,75093.22,123.4,-0.47809,0.00017,22.23826]
[1776584104551,42.82,75093.22,123.4,-0.47809,0.00017,22.23826]
[1776584105181,42.82,75100.53,123.4,-0.47688,0.00017,22.23659]
[1776584105980,42.82,75100.53,123.4,-0.47688,0.00017,22.23659]
[1776584106187,42.83,75105.56,123.4,-0.47604,0.00017,22.23532]
[1776584111223,42.83,75105.34,123.4,-0.47608,0.00017,22.23538]
[1776584116257,42.84,75104.68,123.4,-0.47619,0.00017,22.23556]
[1776584120471,42.84,75105.08,123.4,-0.47612,0.00017,22.23546]
[1776584120504,42.84,75105.08,123.4,-0.47612,0.00017,22.23546]
[1776584120517,42.84,75105.08,123.4,-0.47612,0.00017,22.23546]
[1776584120646,42.84,75105.08,123.4,-0.47612,0.00017,22.23546]
[1776584121548,42.84,75105.08,123.4,-0.47612,0.00017,22.23546]
[1776584121781,42.84,75105.08,123.4,-0.47612,0.00017,22.23546]
[1776584121882,42.84,75087.9,123.4,-0.47899,0.00017,22.23936]
[1776584123095,42.84,75087.9,123.4,-0.47899,0.00017,22.23936]
[1776584123141,42.84,75080.55,123.4,-0.48021,0.00017,22.24068]
[1776584124210,42.84,75080.55,123.4,-0.48021,0.00017,22.24068]
[1776584124265,42.84,75085.73,123.4,-0.47935,0.00017,22.23977]
[1776584128838,42.84,75088.26,123.4,-0.47892,0.00017,22.23929]
[1776584130020,42.84,75088.17,123.4,-0.47894,0.00017,22.23931]
[1776584131301,42.83,75079.44,123.4,-0.48039,0.00017,22.24086]
[1776584136498,42.83,75077.3,123.4,-0.48075,0.00017,22.23736]
[1776584137974,42.83,75076.86,123.4,-0.48082,0.00017,22.23743]
[1776584138075,42.83,75076.82,123.4,-0.48083,0.00017,22.23743]
[1776584143624,42.82,75076.25,123.4,-0.48092,0.00017,22.23752]
[1776584143848,42.82,75076.25,123.4,-0.48092,0.00017,22.23752]
[1776584144024,42.82,75076.25,123.4,-0.48092,0.00017,22.23752]
[1776584144479,42.82,75076.25,123.4,-0.48092,0.00017,22.23752]
[1776584144532,42.82,75076.25,123.4,-0.48092,0.00017,22.23752]
[1776584144899,42.82,75068.86,123.4,-0.48215,0.00017,22.23851]
[1776584147091,42.82,75065.63,123.4,-0.48269,0.00017,22.23888]
[1776584148909,42.82,75063.87,123.4,-0.48299,0.00017,22.23906]
[1776584150394,42.81,75063.58,123.4,-0.48303,0.00017,22.23909]
[1776584150417,42.81,75063.58,123.4,-0.48303,0.00017,22.23909]
[1776584150427,42.81,75063.58,123.4,-0.48303,0.00017,22.23909]
[1776584152050,42.81,75064.86,123.4,-0.48282,0.00017,22.23896]
[1776584152146,42.81,75071.16,123.4,-0.48177,0.00017,22.23822]
[1776584152521,42.81,75071.16,123.4,-0.48177,0.00017,22.23822]
[1776584152781,42.81,75071.16,123.4,-0.48177,0.00017,22.23822]
[1776584152878,42.82,75061.25,123.4,-0.48342,0.00017,22.23931]
[1776584153523,42.82,75055.39,123.4,-0.4844,0.00017,22.23978]
[1776584158557,42.84,75054.26,123.4,-0.48459,0.00017,22.23985]
[1776584163593,42.84,75055.33,123.4,-0.48441,0.00017,22.23978]
[1776584164335,42.84,75055.33,123.4,-0.48441,0.00017,22.23978]
[1776584165865,42.84,75056.08,123.4,-0.48429,0.00017,22.23973]
[1776584165935,42.84,75056.08,123.4,-0.48429,0.00017,22.23973]
[1776584166022,42.84,75056.08,123.4,-0.48429,0.00017,22.23973]
[1776584166156,42.84,75056.08,123.4,-0.48429,0.00017,22.23973]
[1776584169945,42.84,75056.19,123.4,-0.48427,0.00017,22.23973]
[1776584170382,42.84,75056.01,123.4,-0.4843,0.00017,22.23974]
[1776584171513,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584171543,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584171550,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584171625,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584171705,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584171747,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584172286,42.84,75058.01,123.4,-0.48397,0.00017,22.23959]
[1776584172337,42.84,75062.19,123.4,-0.48327,0.00017,22.23923]
[1776584173036,42.84,75075.89,123.4,-0.48098,0.00017,22.23758]
[1776584174939,42.84,75079.34,123.4,-0.48041,0.00017,22.23705]
[1776584181135,42.84,75080.65,123.4,-0.48019,0.00017,22.23683]
[1776584182791,42.83,75080.42,123.4,-0.48023,0.00017,22.23687]
[1776584182797,42.83,75080.42,123.4,-0.48023,0.00017,22.23687]
[1776584182823,42.83,75080.42,123.4,-0.48023,0.00017,22.23687]
[1776584182980,42.83,75080.42,123.4,-0.48023,0.00017,22.23687]
[1776584183112,42.83,75080.42,123.4,-0.48023,0.00017,22.23687]
[1776584183157,42.83,75081.32,123.4,-0.48008,0.00017,22.23672]
[1776584183734,42.83,75088.31,123.4,-0.47891,0.00017,22.23544]
[1776584185567,42.83,75089.86,123.4,-0.47865,0.00017,22.23514]
[1776584187787,42.83,75090.05,123.4,-0.47862,0.00017,22.2351]
[1776584188056,42.83,75090.05,123.4,-0.47862,0.00017,22.2351]
[1776584188082,42.83,75090.05,123.4,-0.47862,0.00017,22.2351]
[1776584188885,42.83,75100.29,123.4,-0.47692,0.00017,22.23282]
[1776584190699,42.83,75101.49,123.4,-0.47672,0.00017,22.23252]
[1776584190973,42.83,75101.49,123.4,-0.47672,0.00017,22.23252]
[1776584193031,42.83,75101.47,123.4,-0.47672,0.00017,22.22869]
[1776584193034,42.83,75101.47,123.4,-0.47672,0.00017,22.22869]
[1776584198839,42.84,75100.6,123.4,-0.47687,0.00017,22.22891]
[1776584204881,42.84,75101.31,123.4,-0.47675,0.00017,22.22875]
[1776584210923,42.85,75104.77,123.4,-0.47617,0.00017,22.22788]
[1776584215958,42.85,75104.83,123.4,-0.47617,0.00017,22.22787]
[1776584220993,42.86,75108.42,123.4,-0.47557,0.00017,22.22691]
[1776584226027,42.86,75109.53,123.4,-0.47539,0.00017,22.22661]
[1776584231062,42.87,75112.48,123.4,-0.4749,0.00017,22.22578]
[1776584234689,42.87,75113.47,123.4,-0.47473,0.00017,22.22549]
[1776584234829,42.87,75113.47,123.4,-0.47473,0.00017,22.22549]
[1776584235227,42.87,75113.47,123.4,-0.47473,0.00017,22.22549]
[1776584237221,42.87,75117.22,123.4,-0.47411,0.00017,22.22437]
[1776584237279,42.87,75117.22,123.4,-0.47411,0.00017,22.22437]
[1776584237785,42.87,75117.78,123.4,-0.47401,0.00017,22.2242]
[1776584239276,42.87,75118.75,123.4,-0.47385,0.00017,22.22389]
[1776584241347,42.87,75121.42,123.4,-0.47341,0.00017,22.22304]
[1776584243143,42.87,75122.35,123.4,-0.47325,0.00017,22.22274]
[1776584243193,42.87,75122.35,123.4,-0.47325,0.00017,22.22274]
[1776584250195,42.87,75126.64,123.4,-0.47254,0.00017,22.22131]
[1776584256237,42.87,75129.26,123.4,-0.4721,0.00017,22.21656]
[1776584261273,42.88,75129.4,123.4,-0.47208,0.00017,22.21651]
[1776584266308,42.88,75131.02,123.4,-0.47181,0.00017,22.21593]
[1776584271343,42.88,75131.16,123.4,-0.47179,0.00017,22.21588]
[1776584276381,42.88,75131.97,123.4,-0.47166,0.00017,22.21559]
[1776584278565,42.88,75130.99,123.4,-0.47182,0.00017,22.21595]
[1776584283897,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584283906,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584283930,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584283954,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584283981,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584283989,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584284112,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584284175,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584284204,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584284218,42.88,75135.68,123.4,-0.47104,0.00017,22.21422]
[1776584284444,42.88,75144.36,123.4,-0.4696,0.00017,22.21079]
[1776584286867,42.89,75142.76,123.4,-0.46987,0.00017,22.21145]
[1776584296525,42.89,75142.66,123.4,-0.46989,0.00017,22.2115]
[1776584297531,42.9,75137.16,123.4,-0.4708,0.00017,22.21367]
[1776584300142,42.9,75135.92,123.4,-0.47101,0.00017,22.21415]
[1776584300296,42.9,75135.92,123.4,-0.47101,0.00017,22.21415]
[1776584301289,42.9,75135.34,123.4,-0.4711,0.00017,22.21437]
[1776584301810,42.9,75131.02,123.4,-0.47182,0.00017,22.21596]
[1776584305593,42.9,75137.11,123.4,-0.47081,0.00017,22.2137]
[1776584306688,42.9,75137.11,123.4,-0.47081,0.00017,22.2137]
[1776584312635,42.9,75139.86,123.4,-0.47035,0.00017,22.2088]
[1776584317677,42.91,75140.01,123.4,-0.47033,0.00017,22.20874]
[1776584322712,42.91,75138.35,123.4,-0.4706,0.00017,22.2094]
[1776584325732,42.91,75133.32,123.4,-0.47144,0.00017,22.2113]
[1776584330769,42.91,75131.28,123.4,-0.47178,0.00017,22.21205]
[1776584333323,42.91,75131.4,123.4,-0.47176,0.00017,22.212]
[1776584333836,42.91,75129.6,123.4,-0.47206,0.00017,22.21265]
[1776584334321,42.91,75129.6,123.4,-0.47206,0.00017,22.21265]
[1776584339785,42.91,75125.58,123.4,-0.47273,0.00017,22.21404]
[1776584339840,42.91,75125.58,123.4,-0.47273,0.00017,22.21404]
[1776584339956,42.91,75125.58,123.4,-0.47273,0.00017,22.21404]
[1776584340070,42.91,75125.58,123.4,-0.47273,0.00017,22.21404]
[1776584340158,42.91,75125.58,123.4,-0.47273,0.00017,22.21404]
[1776584341282,42.91,75125.51,123.4,-0.47274,0.00017,22.21407]
[1776584341327,42.91,75118.25,123.4,-0.47395,0.00017,22.21643]
[1776584346881,42.92,75113.8,123.4,-0.47469,0.00017,22.21778]
[1776584351916,42.92,75113.75,123.4,-0.4747,0.00017,22.2178]
[1776584357242,42.93,75114.09,123.4,-0.47464,0.00017,22.2177]
[1776584357958,42.93,75105.89,123.4,-0.476,0.00017,22.21998]
[1776584358965,42.93,75099.9,123.4,-0.477,0.00017,22.22149]
[1776584359583,42.93,75099.9,123.4,-0.477,0.00017,22.22149]
[1776584363725,42.93,75103.07,123.4,-0.47647,0.00017,22.22071]
[1776584366423,42.93,75097.78,123.4,-0.47735,0.00017,22.22199]
[1776584373062,42.93,75098.23,123.4,-0.47728,0.00017,22.21805]
[1776584375579,42.93,75098.02,123.4,-0.47731,0.00017,22.2181]
[1776584377102,42.93,75095.69,123.4,-0.4777,0.00017,22.21863]
[1776584377199,42.93,75091.0,123.4,-0.47848,0.00017,22.21963]
[1776584378443,42.93,75091.0,123.4,-0.47848,0.00017,22.21963]
[1776584378512,42.93,75089.1,123.4,-0.4788,0.00017,22.22001]
[1776584384140,42.92,75092.27,123.4,-0.47827,0.00017,22.21936]
[1776584389174,42.92,75092.18,123.4,-0.47828,0.00017,22.21938]
[1776584394210,42.91,75092.52,123.4,-0.47822,0.00017,22.2193]
[1776584398791,42.91,75090.73,123.4,-0.47852,0.00017,22.21967]
[1776584399244,42.91,75087.25,123.4,-0.4791,0.00017,22.22036]
[1776584403300,42.9,75085.3,123.4,-0.47942,0.00017,22.22072]
[1776584403347,42.9,75085.74,123.4,-0.47935,0.00017,22.22064]
[1776584407328,42.9,75086.97,123.4,-0.47914,0.00017,22.2204]
[1776584408308,42.9,75095.49,123.4,-0.47772,0.00017,22.21864]
[1776584412623,42.89,75097.81,123.4,-0.47734,0.00017,22.21811]
[1776584412635,42.89,75097.81,123.4,-0.47734,0.00017,22.21811]
[1776584413343,42.89,75104.84,123.4,-0.47617,0.00017,22.21638]
[1776584415310,42.89,75106.84,123.4,-0.47583,0.00017,22.21586]
[1776584415313,42.89,75106.84,123.4,-0.47583,0.00017,22.21586]
[1776584420391,42.88,75108.11,123.4,-0.47562,0.00017,22.21551]
[1776584426510,42.88,75109.99,123.4,-0.47531,0.00017,22.21499]
[1776584431546,42.88,75109.92,123.4,-0.47532,0.00017,22.21117]
[1776584436581,42.87,75109.81,123.4,-0.47533,0.00017,22.21119]
[1776584447658,42.88,75109.99,123.4,-0.4753,0.00017,22.21115]
[1776584449827,42.88,75109.8,123.4,-0.47534,0.00017,22.21121]
[1776584449877,42.88,75109.8,123.4,-0.47534,0.00017,22.21121]
[1776584450824,42.88,75109.15,123.4,-0.47545,0.00017,22.21139]
[1776584451490,42.88,75109.15,123.4,-0.47545,0.00017,22.21139]
[1776584451543,42.88,75114.19,123.4,-0.47461,0.00017,22.20995]
[1776584451689,42.88,75121.42,123.4,-0.4734,0.00017,22.20771]
[1776584456724,42.89,75125.78,123.4,-0.47268,0.00017,22.20627]
[1776584460517,42.89,75125.85,123.4,-0.47267,0.00017,22.20624]
[1776584460736,42.89,75126.94,123.4,-0.47249,0.00017,22.20587]
[1776584461301,42.89,75126.94,123.4,-0.47249,0.00017,22.20587]
[1776584461759,42.89,75135.54,123.4,-0.47106,0.00017,22.20276]
[1776584464174,42.89,75136.64,123.4,-0.47087,0.00017,22.20234]
[1776584465909,42.89,75141.24,123.4,-0.47011,0.00017,22.20054]
[1776584465956,42.89,75141.24,123.4,-0.47011,0.00017,22.20054]
[1776584466684,42.89,75141.8,123.4,-0.47002,0.00017,22.20032]
[1776584468950,42.89,75142.66,123.4,-0.46987,0.00017,22.19997]
[1776584469259,42.89,75142.66,123.4,-0.46987,0.00017,22.19997]
[1776584469361,42.89,75143.17,123.4,-0.46979,0.00017,22.19977]
[1776584470323,42.89,75143.17,123.4,-0.46979,0.00017,22.19977]
[1776584470373,42.89,75143.17,123.4,-0.46979,0.00017,22.19977]
[1776584470402,42.89,75143.17,123.4,-0.46979,0.00017,22.19977]
[1776584470472,42.89,75145.37,123.4,-0.46942,0.00017,22.19886]
[1776584470824,42.89,75151.71,123.4,-0.46837,0.00017,22.19614]
[1776584472950,42.89,75155.72,123.4,-0.4677,0.00017,22.19435]
[1776584473038,42.89,75155.72,123.4,-0.4677,0.00017,22.19435]
[1776584475380,42.89,75157.13,123.4,-0.46747,0.00017,22.1937]
[1776584477191,42.89,75157.26,123.4,-0.46745,0.00017,22.19365]
[1776584477209,42.89,75157.26,123.4,-0.46745,0.00017,22.19365]
[1776584477210,42.89,75157.26,123.4,-0.46745,0.00017,22.19365]
[1776584477249,42.89,75157.26,123.4,-0.46745,0.00017,22.19365]
[1776584477262,42.89,75157.83,123.4,-0.46736,0.00017,22.19338]
[1776584477934,42.89,75157.83,123.4,-0.46736,0.00017,22.19338]
[1776584477948,42.89,75157.83,123.4,-0.46736,0.00017,22.19338]
[1776584478264,42.89,75156.57,123.4,-0.46756,0.00017,22.19396]
[1776584481585,42.89,75156.73,123.4,-0.46754,0.00017,22.19389]
[1776584481853,42.89,75157.69,123.4,-0.46738,0.00017,22.19344]
[1776584481879,42.89,75157.69,123.4,-0.46738,0.00017,22.19344]
[1776584482005,42.89,75157.69,123.4,-0.46738,0.00017,22.19344]
[1776584482028,42.89,75157.69,123.4,-0.46738,0.00017,22.19344]
[1776584482098,42.89,75157.69,123.4,-0.46738,0.00017,22.19344]
[1776584482350,42.89,75157.69,123.4,-0.46738,0.00017,22.19344]
[1776584482397,42.89,75163.06,123.4,-0.46649,0.00017,22.1909]
[1776584482857,42.89,75163.06,123.4,-0.46649,0.00017,22.1909]
[1776584482910,42.89,75177.37,123.4,-0.46411,0.00017,22.18357]
[1776584484324,42.89,75177.37,123.4,-0.46411,0.00017,22.18357]
[1776584484555,42.89,75177.37,123.4,-0.46411,0.00017,22.18357]
[1776584484638,42.89,75177.37,123.4,-0.46411,0.00017,22.18357]
[1776584485106,42.89,75181.35,123.4,-0.46345,0.00017,22.18139]
[1776584485619,42.89,75181.35,123.4,-0.46345,0.00017,22.18139]
[1776584490262,42.89,75185.06,123.4,-0.46283,0.00017,22.1793]
[1776584492062,42.89,75183.2,123.4,-0.46314,0.00017,22.18036]
[1776584492408,42.89,75183.2,123.4,-0.46314,0.00017,22.18036]
[1776584493941,42.89,75179.76,123.4,-0.46371,0.00017,22.17843]
[1776584494827,42.89,75179.71,123.4,-0.46372,0.00017,22.17846]
[1776584494998,42.89,75174.08,123.4,-0.46465,0.00017,22.18149]
[1776584496010,42.89,75169.24,123.4,-0.46546,0.00017,22.18399]
[1776584499479,42.89,75170.07,123.4,-0.46532,0.00017,22.18356]
[1776584500434,42.89,75169.92,123.4,-0.46534,0.00017,22.18364]
[1776584502412,42.89,75170.22,123.4,-0.46529,0.00017,22.18348]
[1776584502514,42.89,75175.28,123.4,-0.46445,0.00017,22.18083]
[1776584505069,42.88,75181.71,123.4,-0.46338,0.00017,22.17733]
[1776584510105,42.88,75179.99,123.4,-0.46367,0.00017,22.17827]
[1776584515140,42.87,75179.97,123.4,-0.46367,0.00017,22.17826]
[1776584520613,42.87,75180.49,123.4,-0.46358,0.00017,22.17796]
[1776584521799,42.87,75181.27,123.4,-0.46345,0.00017,22.17752]
[1776584527225,42.86,75180.33,123.4,-0.4636,0.00017,22.17802]
[1776584532577,42.85,75180.03,123.4,-0.46365,0.00017,22.17818]
[1776584533428,42.85,75180.38,123.4,-0.46359,0.00017,22.17798]
[1776584533677,42.85,75180.38,123.4,-0.46359,0.00017,22.17798]
[1776584533873,42.85,75179.98,123.4,-0.46365,0.00017,22.1782]
[1776584534275,42.85,75174.62,123.4,-0.46454,0.00017,22.18109]
[1776584535282,42.84,75169.66,123.4,-0.46536,0.00017,22.18365]
[1776584537764,42.84,75165.59,123.4,-0.46604,0.00017,22.1857]
[1776584538303,42.84,75167.3,123.4,-0.46575,0.00017,22.18484]
[1776584543338,42.84,75169.91,123.4,-0.46532,0.00017,22.18351]
[1776584544044,42.84,75169.91,123.4,-0.46532,0.00017,22.18351]
[1776584544967,42.83,75169.88,123.4,-0.46532,0.00017,22.18352]
[1776584549170,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549192,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549286,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549523,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549552,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549659,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549688,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549710,42.84,75169.92,123.4,-0.46531,0.00017,22.1835]
[1776584549643,42.84,75178.27,123.4,-0.46393,0.00017,22.17909]
[1776584549885,42.84,75178.27,123.4,-0.46393,0.00017,22.17909]
[1776584550175,42.84,75178.27,123.4,-0.46393,0.00017,22.17909]
[1776584550196,42.84,75178.27,123.4,-0.46393,0.00017,22.17909]
[1776584550365,42.84,75178.27,123.4,-0.46393,0.00017,22.17909]
[1776584550424,42.84,75178.27,123.4,-0.46393,0.00017,22.17909]
[1776584550500,42.84,75239.92,123.4,-0.4537,0.00017,22.13819]
[1776584550822,42.84,75239.92,123.4,-0.4537,0.00017,22.13819]
[1776584550907,42.84,75239.92,123.4,-0.4537,0.00017,22.13819]
[1776584550932,42.84,75239.92,123.4,-0.4537,0.00017,22.13819]
[1776584551008,42.84,75239.92,123.4,-0.4537,0.00017,22.13819]
[1776584551404,42.84,75265.78,123.4,-0.44942,0.00017,22.11284]
[1776584552621,42.84,75265.78,123.4,-0.44942,0.00017,22.11284]
[1776584552707,42.84,75269.82,123.4,-0.44875,0.00017,22.10926]
[1776584553520,42.84,75264.06,123.4,-0.4497,0.00017,22.11436]
[1776584554772,42.84,75261.82,123.4,-0.45007,0.00017,22.11631]
[1776584556625,42.84,75258.79,123.4,-0.45058,0.00017,22.11892]
[1776584556627,42.84,75258.79,123.4,-0.45058,0.00017,22.11892]
[1776584556817,42.84,75258.12,123.4,-0.45069,0.00017,22.1195]
[1776584557121,42.84,75258.12,123.4,-0.45069,0.00017,22.1195]
[1776584560506,42.84,75253.23,123.4,-0.4515,0.00017,22.12362]
[1776584561073,42.84,75251.01,123.4,-0.45187,0.00017,22.12547]
[1776584561476,42.84,75246.05,123.4,-0.45269,0.00017,22.12951]
[1776584562483,42.84,75240.76,123.4,-0.45356,0.00017,22.13372]
[1776584565751,42.84,75240.42,123.4,-0.45362,0.00017,22.13398]
[1776584567758,42.84,75240.0,123.4,-0.45369,0.00017,22.13431]
[1776584568450,42.84,75240.0,123.4,-0.45369,0.00017,22.13431]
[1776584569763,42.84,75238.88,123.4,-0.45387,0.00017,22.13518]
[1776584571266,42.84,75238.67,123.4,-0.45391,0.00017,22.13535]
[1776584571281,42.84,75238.67,123.4,-0.45391,0.00017,22.13535]
[1776584571548,42.84,75231.14,123.4,-0.45516,0.00017,22.14109]
[1776584574916,42.84,75228.37,123.4,-0.45562,0.00017,22.14315]
[1776584580314,42.84,75227.58,123.4,-0.45575,0.00017,22.14372]
[1776584580331,42.84,75227.58,123.4,-0.45575,0.00017,22.14372]
[1776584580347,42.84,75227.58,123.4,-0.45575,0.00017,22.14372]
[1776584580609,42.84,75234.89,123.4,-0.45453,0.00017,22.13825]
[1776584581540,42.84,75234.89,123.4,-0.45453,0.00017,22.13825]
[1776584581616,42.84,75237.27,123.4,-0.45414,0.00017,22.13642]
[1776584582500,42.84,75237.27,123.4,-0.45414,0.00017,22.13642]
[1776584586972,42.83,75241.8,123.4,-0.45338,0.00017,22.13285]
[1776584590210,42.83,75241.46,123.4,-0.45344,0.00017,22.1331]
[1776584590274,42.83,75241.46,123.4,-0.45344,0.00017,22.1331]
[1776584590377,42.83,75241.46,123.4,-0.45344,0.00017,22.1331]
[1776584590681,42.83,75234.32,123.4,-0.45462,0.00017,22.13863]
[1776584591110,42.83,75234.32,123.4,-0.45462,0.00017,22.13863]
[1776584591688,42.83,75228.67,123.4,-0.45556,0.00017,22.14286]
[1776584596723,42.83,75225.79,123.4,-0.45603,0.00017,22.14496]
[1776584601758,42.83,75224.82,123.4,-0.45619,0.00017,22.14566]
[1776584606793,42.83,75224.59,123.4,-0.45623,0.00017,22.14582]
[1776584610795,42.82,75225.67,123.4,-0.45605,0.00017,22.14503]
[1776584610833,42.82,75225.67,123.4,-0.45605,0.00017,22.14503]
[1776584612051,42.82,75226.73,123.4,-0.45587,0.00017,22.14426]
[1776584619251,42.82,75224.6,123.4,-0.45622,0.00017,22.14193]
[1776584620895,42.82,75231.45,123.4,-0.45508,0.00017,22.13688]
[1776584625930,42.81,75232.76,123.4,-0.45486,0.00017,22.13587]
[1776584630965,42.81,75236.96,123.4,-0.45416,0.00017,22.13264]
[1776584633753,42.81,75237.63,123.4,-0.45405,0.00017,22.13212]
[1776584634582,42.81,75239.99,123.4,-0.45366,0.00017,22.13028]
[1776584634678,42.81,75242.35,123.4,-0.45326,0.00017,22.12841]
[1776584635605,42.81,75242.35,123.4,-0.45326,0.00017,22.12841]
[1776584635706,42.8,75249.9,123.4,-0.45201,0.00017,22.12229]
[1776584637001,42.8,75251.38,123.4,-0.45176,0.00017,22.12107]
[1776584638912,42.8,75256.26,123.4,-0.45095,0.00017,22.11697]
[1776584640686,42.8,75252.36,123.4,-0.4516,0.00017,22.12024]
[1776584640711,42.8,75252.36,123.4,-0.4516,0.00017,22.12024]
[1776584642707,42.8,75247.86,123.4,-0.45234,0.00017,22.12393]
[1776584642708,42.8,75247.86,123.4,-0.45234,0.00017,22.12393]
[1776584648085,42.81,75243.96,123.4,-0.453,0.00017,22.12712]
[1776584652598,42.81,75243.7,123.4,-0.45304,0.00017,22.12735]
[1776584652698,42.81,75243.67,123.4,-0.45305,0.00017,22.12738]
[1776584654127,42.81,75237.68,123.4,-0.45404,0.00017,22.13209]
[1776584659162,42.81,75238.82,123.4,-0.45385,0.00017,22.13118]
[1776584661153,42.81,75238.89,123.4,-0.45384,0.00017,22.13112]
[1776584661694,42.81,75238.89,123.4,-0.45384,0.00017,22.13112]
[1776584662781,42.81,75239.21,123.4,-0.45378,0.00017,22.13088]
[1776584662784,42.81,75239.21,123.4,-0.45378,0.00017,22.13088]
[1776584663190,42.81,75234.08,123.4,-0.45463,0.00017,22.13483]
[1776584666055,42.81,75231.18,123.4,-0.45512,0.00017,22.13702]
[1776584671246,42.81,75230.04,123.4,-0.4553,0.00017,22.13402]
[1776584672701,42.81,75230.04,123.4,-0.4553,0.00017,22.13402]
[1776584681316,42.81,75229.97,123.4,-0.45531,0.00017,22.13409]
[1776584686351,42.81,75229.76,123.4,-0.45535,0.00017,22.13425]
[1776584692393,42.81,75229.5,123.4,-0.45539,0.00017,22.13445]
[1776584697179,42.81,75229.5,123.4,-0.45539,0.00017,22.13445]
[1776584703470,42.82,75230.16,123.4,-0.45529,0.00017,22.13398]
[1776584708505,42.82,75230.72,123.4,-0.4552,0.00017,22.13357]
[1776584713539,42.82,75230.64,123.4,-0.45521,0.00017,22.13363]
[1776584715553,42.82,75223.71,123.4,-0.45636,0.00017,22.13872]
[1776584718120,42.82,75224.33,123.4,-0.45626,0.00017,22.13828]
[1776584720164,42.82,75228.2,123.4,-0.45562,0.00017,22.13545]
[1776584721794,42.82,75228.05,123.4,-0.45564,0.00017,22.13555]
[1776584724800,42.82,75225.73,123.4,-0.45602,0.00017,22.13726]
[1776584726128,42.82,75221.84,123.4,-0.45667,0.00017,22.14007]
[1776584730958,42.82,75225.83,123.4,-0.45601,0.00017,22.13719]
[1776584731666,42.82,75225.68,123.4,-0.45603,0.00017,22.13345]
[1776584734255,42.82,75224.01,123.4,-0.45631,0.00017,22.13466]
[1776584734687,42.82,75223.07,123.4,-0.45646,0.00017,22.13534]
[1776584737476,42.82,75222.77,123.4,-0.45651,0.00017,22.13556]
[1776584737707,42.82,75222.71,123.4,-0.45652,0.00017,22.1356]
[1776584738113,42.82,75222.71,123.4,-0.45652,0.00017,22.1356]
[1776584738715,42.82,75223.03,123.4,-0.45647,0.00017,22.13538]
[1776584743750,42.83,75222.75,123.4,-0.45652,0.00017,22.13559]
[1776584748785,42.83,75223.38,123.4,-0.45642,0.00017,22.13514]
[1776584751652,42.83,75223.75,123.4,-0.45635,0.00017,22.13488]
[1776584760868,42.83,75221.26,123.4,-0.45677,0.00017,22.13668]
[1776584763562,42.83,75219.16,123.4,-0.45712,0.00017,22.13817]
[1776584768925,42.84,75221.57,123.4,-0.45672,0.00017,22.13647]
[1776584769358,42.84,75221.57,123.4,-0.45672,0.00017,22.13647]
[1776584769931,42.84,75224.05,123.4,-0.45631,0.00017,22.1347]
[1776584771467,42.84,75227.37,123.4,-0.45576,0.00017,22.13229]
[1776584771946,42.84,75227.44,123.4,-0.45575,0.00017,22.13224]
[1776584776982,42.84,75231.54,123.4,-0.45507,0.00017,22.12921]
[1776584782019,42.85,75231.29,123.4,-0.45512,0.00017,22.12941]
[1776584786459,42.85,75231.29,123.4,-0.45512,0.00017,22.12942]
[1776584786535,42.85,75231.34,123.4,-0.45511,0.00017,22.12938]
[1776584789066,42.85,75237.39,123.4,-0.45411,0.00017,22.1248]
[1776584791283,42.85,75237.39,123.4,-0.45411,0.00017,22.1248]
[1776584793303,42.86,75241.65,123.4,-0.4534,0.00017,22.11764]
[1776584796496,42.86,75244.3,123.4,-0.45296,0.00017,22.11555]
[1776584796797,42.86,75244.3,123.4,-0.45296,0.00017,22.11555]
[1776584798398,42.86,75243.63,123.4,-0.45308,0.00017,22.11609]
[1776584798413,42.86,75243.63,123.4,-0.45308,0.00017,22.11609]
[1776584798493,42.86,75243.63,123.4,-0.45308,0.00017,22.11609]
[1776584800554,42.86,75250.2,123.4,-0.45199,0.00017,22.11079]
[1776584800817,42.86,75250.2,123.4,-0.45199,0.00017,22.11079]
[1776584801150,42.86,75243.52,123.4,-0.4531,0.00017,22.1162]
[1776584805178,42.87,75238.54,123.4,-0.45393,0.00017,22.12014]
[1776584810212,42.88,75236.62,123.4,-0.45425,0.00017,22.12165]
[1776584815248,42.88,75231.83,123.4,-0.45505,0.00017,22.12532]
[1776584820283,42.89,75231.32,123.4,-0.45514,0.00017,22.12574]
[1776584825532,42.9,75231.58,123.4,-0.4551,0.00017,22.12558]
[1776584825605,42.9,75231.58,123.4,-0.4551,0.00017,22.12558]
[1776584825637,42.9,75231.58,123.4,-0.4551,0.00017,22.12558]
[1776584825725,42.9,75230.75,123.4,-0.45524,0.00017,22.12621]
[1776584827332,42.9,75224.47,123.4,-0.45628,0.00017,22.13081]
[1776584830580,42.9,75220.64,123.4,-0.45691,0.00017,22.13354]
[1776584833592,42.9,75220.31,123.4,-0.45697,0.00017,22.13378]
[1776584839415,42.9,75222.82,123.4,-0.45656,0.00017,22.13201]
[1776584844452,42.9,75222.45,123.4,-0.45662,0.00017,22.13228]
[1776584849486,42.91,75222.44,123.4,-0.45662,0.00017,22.1323]
[1776584851880,42.91,75222.44,123.4,-0.45662,0.00017,22.1323]
[1776584854521,42.91,75215.6,123.4,-0.45775,0.00017,22.13323]
[1776584859556,42.91,75213.95,123.4,-0.45803,0.00017,22.13438]
[1776584865597,42.92,75215.42,123.4,-0.45779,0.00017,22.13339]
[1776584871640,42.92,75215.37,123.4,-0.4578,0.00017,22.13343]
[1776584876675,42.92,75216.72,123.4,-0.45757,0.00017,22.13251]
[1776584881709,42.92,75214.22,123.4,-0.45799,0.00017,22.13424]
[1776584883754,42.92,75212.96,123.4,-0.4582,0.00017,22.13509]
[1776584891309,42.93,75211.99,123.4,-0.45836,0.00017,22.13576]
[1776584896815,42.93,75211.65,123.4,-0.45842,0.00017,22.13601]
[1776584901850,42.93,75211.75,123.4,-0.45841,0.00017,22.13595]
[1776584908899,42.94,75212.04,123.4,-0.45836,0.00017,22.13577]
[1776584909625,42.94,75212.04,123.4,-0.45836,0.00017,22.13577]
[1776584915948,42.94,75215.81,123.4,-0.45773,0.00017,22.12936]
[1776584918770,42.94,75215.64,123.4,-0.45776,0.00017,22.12948]
[1776584924011,42.94,75212.18,123.4,-0.45834,0.00017,22.13184]
[1776584926564,42.94,75212.11,123.4,-0.45835,0.00017,22.13189]
[1776584932062,42.95,75214.71,123.4,-0.45792,0.00017,22.13014]
[1776584932858,42.95,75214.71,123.4,-0.45792,0.00017,22.13014]
[1776584933072,42.95,75215.11,123.4,-0.45785,0.00017,22.12987]
[1776584938106,42.95,75214.95,123.4,-0.45788,0.00017,22.12999]
[1776584943141,42.95,75222.87,123.4,-0.45657,0.00017,22.12447]
[1776584944302,42.95,75224.84,123.4,-0.45625,0.00017,22.12307]
[1776584945154,42.95,75221.08,123.4,-0.45687,0.00017,22.12575]
[1776584946162,42.95,75214.57,123.4,-0.45795,0.00017,22.13026]
[1776584951197,42.96,75212.24,123.4,-0.45833,0.00017,22.13185]
[1776584956715,42.96,75213.02,123.4,-0.45821,0.00017,22.13133]
[1776584958329,42.96,75213.0,123.4,-0.45821,0.00017,22.13134]
[1776584964680,42.96,75212.89,123.4,-0.45823,0.00017,22.13143]
[1776584964982,42.96,75212.89,123.4,-0.45823,0.00017,22.13143]
[1776584969324,42.96,75208.0,123.4,-0.45904,0.00017,22.13468]
[1776584974464,42.96,75210.09,123.4,-0.45869,0.00017,22.12944]
[1776584980325,42.96,75211.1,123.4,-0.45852,0.00017,22.12877]
[1776584985440,42.96,75210.35,123.4,-0.45865,0.00017,22.12928]
[1776584992489,42.96,75209.86,123.4,-0.45873,0.00017,22.12961]
[1776584994992,42.96,75209.65,123.4,-0.45876,0.00017,22.12975]
[1776584997239,42.96,75207.71,123.4,-0.45909,0.00017,22.13103]
[1776585003601,42.97,75209.27,123.4,-0.45883,0.00017,22.13001]
[1776585009608,42.97,75209.03,123.4,-0.45887,0.00017,22.13017]
[1776585019556,42.97,75208.5,123.4,-0.45896,0.00017,22.13053]
[1776585024713,42.97,75206.78,123.4,-0.45924,0.00017,22.13166]
[1776585028171,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028324,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028433,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028520,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028690,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028700,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028768,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028935,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585028963,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585029060,42.97,75206.08,123.4,-0.45936,0.00017,22.13212]
[1776585029072,42.97,75194.3,123.4,-0.46131,0.00017,22.13949]
[1776585030761,42.97,75202.7,123.4,-0.45992,0.00017,22.13428]
[1776585031540,42.97,75202.7,123.4,-0.45992,0.00017,22.13428]
[1776585031545,42.97,75202.7,123.4,-0.45992,0.00017,22.13428]
[1776585031744,42.97,75202.7,123.4,-0.45992,0.00017,22.13428]
[1776585031768,42.97,75200.29,123.4,-0.46031,0.00017,22.13194]
[1776585036698,42.97,75197.69,123.4,-0.46075,0.00017,22.13357]
[1776585036888,42.97,75197.69,123.4,-0.46075,0.00017,22.13357]
[1776585040095,42.97,75198.33,123.4,-0.46064,0.00017,22.13318]
[1776585045866,42.98,75199.48,123.4,-0.46045,0.00017,22.13248]
[1776585051907,42.98,75199.57,123.4,-0.46044,0.00017,22.13243]
[1776585052674,42.98,75199.57,123.4,-0.46044,0.00017,22.13243]
[1776585057949,42.98,75204.87,123.4,-0.45956,0.00017,22.12909]
[1776585063237,42.99,75204.83,123.4,-0.45957,0.00017,22.12912]
[1776585064882,42.99,75205.16,123.4,-0.45952,0.00017,22.12892]
[1776585064890,42.99,75205.16,123.4,-0.45952,0.00017,22.12892]
[1776585064941,42.99,75205.16,123.4,-0.45952,0.00017,22.12892]
[1776585064957,42.99,75205.16,123.4,-0.45952,0.00017,22.12892]
[1776585065067,42.99,75205.16,123.4,-0.45952,0.00017,22.12892]
[1776585065251,42.99,75207.64,123.4,-0.45911,0.00017,22.12731]
[1776585066009,42.99,75221.24,123.4,-0.45686,0.00017,22.11807]
[1776585068779,42.99,75222.23,123.4,-0.45669,0.00017,22.11736]
[1776585069030,42.98,75220.83,123.4,-0.45692,0.00017,22.11834]
[1776585071045,42.98,75215.72,123.4,-0.45777,0.00017,22.12188]
[1776585071714,42.98,75215.72,123.4,-0.45777,0.00017,22.12188]
[1776585077087,42.98,75216.67,123.4,-0.45761,0.00017,22.12121]
[1776585079331,42.98,75216.52,123.4,-0.45763,0.00017,22.12131]
[1776585079346,42.98,75216.52,123.4,-0.45763,0.00017,22.12131]
[1776585079436,42.98,75216.52,123.4,-0.45763,0.00017,22.12131]
[1776585080108,42.98,75222.92,123.4,-0.45657,0.00017,22.11682]
[1776585085143,42.98,75222.08,123.4,-0.45671,0.00017,22.11742]
[1776585092115,42.98,75222.09,123.4,-0.45671,0.00017,22.11741]
[1776585099241,42.97,75221.31,123.4,-0.45683,0.00017,22.1141]
[1776585102469,42.97,75218.94,123.4,-0.45722,0.00017,22.11576]
[1776585108304,42.97,75217.97,123.4,-0.45738,0.00017,22.11643]
[1776585113420,42.97,75217.65,123.4,-0.45744,0.00017,22.11665]
[1776585119696,42.97,75218.35,123.4,-0.45732,0.00017,22.11616]
[1776585124415,42.97,75227.02,123.4,-0.45588,0.00017,22.10999]
[1776585126430,42.97,75232.54,123.4,-0.45497,0.00017,22.10591]
[1776585128400,42.97,75233.32,123.4,-0.45484,0.00017,22.10533]
[1776585128444,42.97,75233.55,123.4,-0.4548,0.00017,22.10516]
[1776585129518,42.97,75233.55,123.4,-0.4548,0.00017,22.10516]
[1776585129730,42.97,75233.55,123.4,-0.4548,0.00017,22.10516]
[1776585130051,42.97,75233.55,123.4,-0.4548,0.00017,22.10516]
[1776585130458,42.98,75243.28,123.4,-0.4532,0.00017,22.09766]
[1776585131986,42.98,75243.28,123.4,-0.4532,0.00017,22.09766]
[1776585132209,42.98,75243.28,123.4,-0.4532,0.00017,22.09766]
[1776585132317,42.98,75243.28,123.4,-0.4532,0.00017,22.09766]
[1776585132344,42.98,75243.28,123.4,-0.4532,0.00017,22.09766]
[1776585132437,42.98,75246.25,123.4,-0.45271,0.00017,22.0953]
[1776585132469,42.98,75246.25,123.4,-0.45271,0.00017,22.0953]
[1776585132726,42.98,75246.25,123.4,-0.45271,0.00017,22.0953]
[1776585132768,42.98,75261.11,123.4,-0.45025,0.00017,22.08297]
[1776585133478,42.98,75269.97,123.4,-0.44879,0.00016,22.07522]
[1776585134669,42.98,75269.97,123.4,-0.44879,0.00016,22.07522]
[1776585135360,42.98,75269.69,123.4,-0.44884,0.00017,22.07547]
[1776585136004,42.98,75269.69,123.4,-0.44884,0.00017,22.07547]
[1776585136222,42.98,75269.69,123.4,-0.44884,0.00017,22.07547]
[1776585141980,42.98,75267.55,123.4,-0.44919,0.00017,22.07737]
[1776585148332,42.98,75266.39,123.4,-0.44938,0.00017,22.0784]
[1776585157652,42.98,75266.98,123.4,-0.44928,0.00017,22.07403]
[1776585162209,42.98,75265.26,123.4,-0.44957,0.00017,22.07555]
[1776585162507,42.98,75265.82,123.4,-0.44948,0.00017,22.07506]
[1776585162687,42.98,75274.44,123.4,-0.44805,0.00016,22.06737]
[1776585166436,42.98,75276.89,123.4,-0.44765,0.00016,22.06513]
[1776585171762,42.98,75277.22,123.4,-0.44759,0.00016,22.06481]
[1776585173765,42.98,75271.9,123.4,-0.44847,0.00016,22.06964]
[1776585179807,42.98,75269.14,123.4,-0.44893,0.00017,22.07212]
[1776585183835,42.99,75273.94,123.4,-0.44814,0.00016,22.06783]
[1776585185085,42.99,75273.94,123.4,-0.44814,0.00016,22.06783]
[1776585186577,42.99,75274.09,123.4,-0.44811,0.00016,22.0677]
[1776585190450,42.99,75277.34,123.4,-0.44758,0.00016,22.06473]
[1776585190883,42.98,75277.65,123.4,-0.44752,0.00016,22.06444]
[1776585195918,42.98,75279.98,123.4,-0.44714,0.00016,22.06228]
[1776585198298,42.98,75279.97,123.4,-0.44714,0.00016,22.06229]
[1776585199948,42.98,75273.91,123.4,-0.44814,0.00016,22.06785]
[1776585203372,42.98,75274.22,123.4,-0.44809,0.00016,22.06756]
[1776585206026,42.98,75275.31,123.4,-0.44791,0.00016,22.06657]
[1776585206090,42.98,75275.31,123.4,-0.44791,0.00016,22.06657]
[1776585208533,42.98,75280.9,123.4,-0.44698,0.00016,22.0614]
[1776585208558,42.98,75280.9,123.4,-0.44698,0.00016,22.0614]
[1776585208729,42.98,75280.9,123.4,-0.44698,0.00016,22.0614]
[1776585211163,42.98,75286.98,123.4,-0.44598,0.00016,22.05565]
[1776585213122,42.98,75287.2,123.4,-0.44594,0.00016,22.05156]
[1776585218137,42.98,75292.77,123.4,-0.44502,0.00016,22.04617]
[1776585218151,42.98,75292.77,123.4,-0.44502,0.00016,22.04617]
[1776585218170,42.98,75292.77,123.4,-0.44502,0.00016,22.04617]
[1776585223806,42.98,75295.84,123.4,-0.44451,0.00016,22.04315]
[1776585229150,42.98,75295.01,123.4,-0.44465,0.00016,22.04396]
[1776585230822,42.98,75295.01,123.4,-0.44465,0.00016,22.04396]
[1776585230836,42.98,75295.01,123.4,-0.44465,0.00016,22.04396]
[1776585230976,42.98,75295.01,123.4,-0.44465,0.00016,22.04396]
[1776585231000,42.98,75295.01,123.4,-0.44465,0.00016,22.04396]
[1776585231451,42.98,75295.01,123.4,-0.44465,0.00016,22.04396]
[1776585231420,42.98,75280.62,123.4,-0.44702,0.00016,22.05777]
[1776585231546,42.98,75280.62,123.4,-0.44702,0.00016,22.05777]
[1776585232240,42.98,75270.42,123.4,-0.4487,0.00017,22.06709]
[1776585234156,42.98,75270.35,123.4,-0.44872,0.00017,22.06715]
[1776585234202,42.98,75270.35,123.4,-0.44872,0.00017,22.06715]
[1776585234380,42.98,75270.35,123.4,-0.44872,0.00017,22.06715]
[1776585234388,42.98,75270.33,123.4,-0.44872,0.00017,22.06717]
[1776585235204,42.98,75279.95,123.4,-0.44713,0.00016,22.0584]
[1776585236908,42.98,75280.82,123.4,-0.44699,0.00016,22.05759]
[1776585243260,42.98,75285.15,123.4,-0.44627,0.00016,22.05349]
[1776585248295,42.98,75285.4,123.4,-0.44623,0.00016,22.05325]
[1776585254336,42.97,75285.02,123.4,-0.44629,0.00016,22.0536]
[1776585256613,42.97,75286.83,123.4,-0.44599,0.00016,22.05188]
[1776585258555,42.97,75292.47,123.4,-0.44506,0.00016,22.04641]
[1776585262495,42.97,75294.22,123.4,-0.44477,0.00016,22.04468]
[1776585262874,42.97,75294.22,123.4,-0.44477,0.00016,22.04468]
[1776585268435,42.97,75296.6,123.4,-0.44438,0.00016,22.04231]
[1776585270667,42.97,75297.49,123.4,-0.44423,0.00016,22.04142]
[1776585278505,42.97,75299.27,123.4,-0.44393,0.00016,22.03575]
[1776585283726,42.96,75301.96,123.4,-0.44348,0.00016,22.03303]
[1776585287098,42.96,75303.03,123.4,-0.44331,0.00016,22.03193]
[1776585287173,42.96,75303.03,123.4,-0.44331,0.00016,22.03193]
[1776585287794,42.96,75302.87,123.4,-0.44333,0.00016,22.0321]
[1776585287895,42.96,75295.42,123.4,-0.44456,0.00016,22.03957]
[1776585288575,42.96,75289.7,123.4,-0.4455,0.00016,22.04517]
[1776585290589,42.96,75284.36,123.4,-0.44638,0.00016,22.05028]
[1776585295000,42.96,75282.84,123.4,-0.44663,0.00016,22.05171]
[1776585295623,42.96,75276.4,123.4,-0.4477,0.00017,22.05769]
[1776585296994,42.96,75276.4,123.4,-0.4477,0.00017,22.05769]
[1776585297303,42.96,75276.4,123.4,-0.4477,0.00017,22.05769]
[1776585300313,42.96,75271.0,123.4,-0.44859,0.00017,22.06257]
[1776585302040,42.96,75273.29,123.4,-0.4482,0.00017,22.06049]
[1776585309722,42.95,75270.28,123.4,-0.4487,0.00017,22.06316]
[1776585314757,42.95,75273.85,123.4,-0.4481,0.00017,22.05992]
[1776585316848,42.95,75274.53,123.4,-0.44799,0.00017,22.05929]
[1776585317778,42.94,75279.67,123.4,-0.44714,0.00017,22.05455]
[1776585321845,42.94,75283.66,123.4,-0.44648,0.00017,22.0508]
[1776585321983,42.94,75283.66,123.4,-0.44648,0.00017,22.0508]
[1776585322816,42.94,75292.41,123.4,-0.44504,0.00016,22.04237]
[1776585326817,42.94,75294.54,123.4,-0.44468,0.00016,22.04027]
[1776585329865,42.94,75301.03,123.4,-0.44361,0.00016,22.03377]
[1776585331879,42.94,75307.14,123.4,-0.4426,0.00016,22.02364]
[1776585333893,42.94,75315.89,123.4,-0.44116,0.00016,22.01444]
[1776585334599,42.94,75315.89,123.4,-0.44116,0.00016,22.01444]
[1776585334890,42.94,75315.89,123.4,-0.44116,0.00016,22.01444]
[1776585334951,42.94,75315.89,123.4,-0.44116,0.00016,22.01444]
[1776585334998,42.94,75315.89,123.4,-0.44116,0.00016,22.01444]
[1776585335074,42.94,75316.63,123.4,-0.44103,0.00016,22.01366]
[1776585336531,42.94,75316.63,123.4,-0.44103,0.00016,22.01366]
[1776585335907,42.94,75324.27,123.4,-0.43978,0.00016,22.00537]
[1776585337618,42.94,75324.99,123.4,-0.43966,0.00016,22.00458]
[1776585337623,42.94,75324.99,123.4,-0.43966,0.00016,22.00458]
[1776585338333,42.94,75324.99,123.4,-0.43966,0.00016,22.00458]
[1776585339334,42.94,75324.27,123.4,-0.43978,0.00016,22.00538]
[1776585344970,42.95,75319.8,123.4,-0.44052,0.00016,22.01029]
[1776585350005,42.95,75321.49,123.4,-0.44024,0.00016,22.00848]
[1776585355049,42.95,75321.93,123.4,-0.44017,0.00016,22.00802]
[1776585360084,42.95,75319.96,123.4,-0.4405,0.00016,22.01019]
[1776585365119,42.96,75323.08,123.4,-0.43999,0.00016,22.00682]
[1776585368753,42.96,75323.52,123.4,-0.43992,0.00016,22.00635]
[1776585374038,42.96,75325.68,123.4,-0.43957,0.00016,22.004]
[1776585374773,42.96,75326.15,123.4,-0.43949,0.00016,22.00349]
[1776585375008,42.96,75326.15,123.4,-0.43949,0.00016,22.00349]
[1776585380224,42.97,75326.27,123.4,-0.43947,0.00016,22.00338]
[1776585385258,42.97,75324.5,123.4,-0.43977,0.00016,22.00536]
[1776585390294,42.97,75326.54,123.4,-0.43943,0.00016,22.00313]
[1776585395329,42.97,75325.47,123.4,-0.4396,0.00016,22.00045]
[1776585399838,42.97,75325.62,123.4,-0.43958,0.00016,22.00029]
[1776585400753,42.97,75324.5,123.4,-0.43977,0.00016,22.00153]
[1776585401371,42.97,75317.17,123.4,-0.44097,0.00016,22.00949]
[1776585407415,42.98,75313.8,123.4,-0.44153,0.00016,22.01312]
[1776585412450,42.98,75318.04,123.4,-0.44084,0.00016,22.00864]
[1776585417487,42.99,75322.81,123.4,-0.44006,0.00016,22.00351]
[1776585420454,42.99,75323.23,123.4,-0.43999,0.00016,22.00306]
[1776585426131,42.99,75323.26,123.4,-0.43999,0.00016,22.00304]
[1776585431542,43.0,75322.26,123.4,-0.44016,0.00016,22.00418]
[1776585433151,43.0,75321.89,123.4,-0.44022,0.00016,22.00459]
[1776585433475,43.0,75321.89,123.4,-0.44022,0.00016,22.00459]
[1776585438636,43.0,75320.29,123.4,-0.44049,0.00016,22.00637]
[1776585443671,43.01,75315.44,123.4,-0.44129,0.00016,22.01161]
[1776585448705,43.0,75312.97,123.4,-0.44169,0.00016,22.01419]
[1776585453741,43.0,75313.99,123.4,-0.44151,0.00016,22.00921]
[1776585458777,43.0,75315.49,123.4,-0.44126,0.00016,22.00759]
[1776585464819,43.0,75318.52,123.4,-0.44077,0.00016,22.0044]
[1776585469858,43.0,75314.34,123.4,-0.44146,0.00016,22.00886]
[1776585474894,43.0,75311.42,123.4,-0.44194,0.00016,22.0119]
[1776585480935,42.99,75311.35,123.4,-0.44194,0.00016,22.01194]
[1776585485971,42.99,75311.47,123.4,-0.44192,0.00016,22.01179]
[1776585491006,42.99,75311.64,123.4,-0.44189,0.00016,22.01158]
[1776585496041,42.98,75314.38,123.4,-0.44143,0.00016,22.00865]
[1776585501076,42.98,75315.29,123.4,-0.44128,0.00016,22.00764]
[1776585503867,42.98,75315.83,123.4,-0.44119,0.00016,22.00705]
[1776585509132,42.97,75317.31,123.4,-0.44094,0.00016,22.00543]
[1776585514167,42.97,75317.68,123.4,-0.44087,0.00016,22.00117]
[1776585521216,42.98,75317.97,123.4,-0.44083,0.00016,22.00088]
[1776585526252,42.98,75318.34,123.4,-0.44077,0.00016,22.0005]
[1776585532294,42.98,75318.79,123.4,-0.4407,0.00016,22.00003]
[1776585537329,42.98,75318.76,123.4,-0.4407,0.00016,22.00007]
[1776585541998,42.98,75316.87,123.4,-0.44101,0.00016,22.00207]
[1776585547408,42.97,75315.31,123.4,-0.44126,0.00016,22.00366]
[1776585548407,42.97,75309.98,123.4,-0.44213,0.00016,22.00927]
[1776585553441,42.96,75308.94,123.4,-0.4423,0.00016,22.01031]
[1776585555689,42.96,75308.6,123.4,-0.44235,0.00016,22.01065]
[1776585556890,42.96,75305.06,123.4,-0.44294,0.00016,22.01429]
[1776585557488,42.96,75305.06,123.4,-0.44294,0.00016,22.01429]
[1776585557579,42.96,75296.07,123.4,-0.44442,0.00016,22.02336]
[1776585563512,42.95,75294.33,123.4,-0.44469,0.00017,22.02501]
[1776585568547,42.94,75294.38,123.4,-0.44468,0.00017,22.0249]
[1776585570350,42.94,75293.36,123.4,-0.44485,0.00017,22.0259]
[1776585575596,42.93,75291.39,123.4,-0.44515,0.00017,22.02387]
[1776585581637,42.92,75291.61,123.4,-0.44511,0.00017,22.02358]
[1776585586672,42.91,75291.34,123.4,-0.44514,0.00017,22.02377]
[1776585591708,42.9,75291.46,123.4,-0.44511,0.00017,22.02359]
[1776585592670,42.9,75291.46,123.4,-0.44511,0.00017,22.02359]
[1776585595205,42.9,75292.36,123.4,-0.44496,0.00017,22.02267]
[1776585595622,42.9,75292.36,123.4,-0.44496,0.00017,22.02267]
[1776585598117,42.89,75291.09,123.4,-0.44517,0.00017,22.02388]
[1776585599199,42.89,75290.26,123.4,-0.4453,0.00017,22.02468]
[1776585600771,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585601409,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585601409,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585600061,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585612323,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585612749,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585612819,42.89,75283.52,123.4,-0.44641,0.00017,22.03115]
[1776585612857,42.89,75253.36,123.4,-0.45141,0.00017,22.05805]
[1776585613075,42.89,75253.36,123.4,-0.45141,0.00017,22.05805]
[1776585613449,42.89,75253.36,123.4,-0.45141,0.00017,22.05805]
[1776585614080,42.89,75250.94,123.4,-0.45181,0.00017,22.06006]
[1776585614875,42.89,75249.58,123.4,-0.45204,0.00017,22.06117]
[1776585615231,42.89,75249.58,123.4,-0.45204,0.00017,22.06117]
[1776585615751,42.89,75249.58,123.4,-0.45204,0.00017,22.06117]
[1776585615966,42.89,75249.58,123.4,-0.45204,0.00017,22.06117]
[1776585616686,42.89,75249.58,123.4,-0.45204,0.00017,22.06117]
[1776585616779,42.89,75249.45,123.4,-0.45206,0.00017,22.06128]
[1776585617937,42.89,75239.39,123.4,-0.45373,0.00017,22.06933]
[1776585622943,42.89,75239.56,123.4,-0.4537,0.00017,22.0692]
[1776585628384,42.89,75242.65,123.4,-0.45318,0.00017,22.06676]
[1776585628986,42.89,75226.13,123.4,-0.45593,0.00017,22.07935]
[1776585631663,42.89,75224.29,123.4,-0.45623,0.00017,22.08068]
[1776585632252,42.89,75224.61,123.4,-0.45617,0.00017,22.07658]
[1776585638052,42.89,75225.9,123.4,-0.45596,0.00017,22.07565]
[1776585642080,42.89,75220.52,123.4,-0.45685,0.00017,22.07951]
[1776585643028,42.89,75220.52,123.4,-0.45685,0.00017,22.07951]
[1776585648122,42.89,75217.07,123.4,-0.45743,0.00017,22.08194]
[1776585653157,42.89,75226.15,123.4,-0.45592,0.00017,22.07546]
[1776585657100,42.89,75228.48,123.4,-0.45553,0.00017,22.07375]
[1776585657112,42.89,75228.48,123.4,-0.45553,0.00017,22.07375]
[1776585657569,42.89,75228.48,123.4,-0.45553,0.00017,22.07375]
[1776585657808,42.89,75228.48,123.4,-0.45553,0.00017,22.07375]
[1776585657910,42.89,75232.82,123.4,-0.45481,0.00017,22.0705]
[1776585659198,42.88,75238.63,123.4,-0.45384,0.00017,22.06604]
[1776585661241,42.88,75238.67,123.4,-0.45384,0.00017,22.066]
[1776585661362,42.88,75238.67,123.4,-0.45384,0.00017,22.066]
[1776585661667,42.88,75238.67,123.4,-0.45384,0.00017,22.066]
[1776585662796,42.88,75241.87,123.4,-0.4533,0.00017,22.06349]
[1776585662810,42.88,75250.13,123.4,-0.45193,0.00017,22.05682]
[1776585663191,42.88,75250.13,123.4,-0.45193,0.00017,22.05682]
[1776585663194,42.88,75250.13,123.4,-0.45193,0.00017,22.05682]
[1776585664888,42.88,75251.49,123.4,-0.45171,0.00017,22.0557]
[1776585669972,42.89,75252.06,123.4,-0.45162,0.00017,22.05525]
[1776585672867,42.89,75249.32,123.4,-0.45207,0.00017,22.05752]
[1776585673576,42.89,75251.26,123.4,-0.45175,0.00017,22.05593]
[1776585675585,42.89,75247.21,123.4,-0.45242,0.00017,22.05925]
[1776585678797,42.89,75239.17,123.4,-0.45376,0.00017,22.06564]
[1776585678801,42.89,75239.17,123.4,-0.45376,0.00017,22.06564]
[1776585678802,42.89,75239.17,123.4,-0.45376,0.00017,22.06564]
[1776585681527,42.89,75239.33,123.4,-0.45373,0.00017,22.06551]
[1776585683858,42.89,75239.57,123.4,-0.45369,0.00017,22.06531]
[1776585685587,42.89,75239.59,123.4,-0.45368,0.00017,22.06529]
[1776585686664,42.89,75240.78,123.4,-0.45349,0.00017,22.06436]
[1776585689884,42.88,75240.8,123.4,-0.45348,0.00017,22.06433]
[1776585690419,42.88,75249.63,123.4,-0.45202,0.00017,22.05723]
[1776585695454,42.88,75252.99,123.4,-0.45145,0.00017,22.05058]
[1776585699136,42.88,75253.11,123.4,-0.45144,0.00017,22.05049]
[1776585699971,42.88,75253.11,123.4,-0.45144,0.00017,22.05049]
[1776585702136,42.89,75248.8,123.4,-0.45215,0.00017,22.05406]
[1776585705527,42.89,75242.27,123.4,-0.45324,0.00017,22.05933]
[1776585710561,42.89,75242.65,123.4,-0.45318,0.00017,22.05905]
[1776585714338,42.9,75242.65,123.4,-0.45318,0.00017,22.05906]
[1776585719625,42.9,75242.54,123.4,-0.4532,0.00017,22.05918]
[1776585720842,42.9,75242.54,123.4,-0.4532,0.00017,22.05918]
[1776585720862,42.9,75242.54,123.4,-0.4532,0.00017,22.05918]
[1776585720913,42.9,75242.54,123.4,-0.4532,0.00017,22.05918]
[1776585720986,42.9,75242.54,123.4,-0.4532,0.00017,22.05918]
[1776585721661,42.9,75242.37,123.4,-0.45323,0.00017,22.05932]
[1776585721732,42.9,75242.37,123.4,-0.45323,0.00017,22.05932]
[1776585721941,42.9,75242.37,123.4,-0.45323,0.00017,22.05932]
[1776585722900,42.9,75242.92,123.4,-0.45314,0.00017,22.05889]
[1776585722988,42.9,75253.91,123.4,-0.45132,0.00017,22.04993]
[1776585724496,42.9,75256.44,123.4,-0.4509,0.00017,22.04781]
[1776585724536,42.9,75256.44,123.4,-0.4509,0.00017,22.04781]
[1776585724660,42.9,75261.21,123.4,-0.45011,0.00017,22.04373]
[1776585725666,42.9,75267.11,123.4,-0.44913,0.00017,22.03857]
[1776585727681,42.9,75274.21,123.4,-0.44796,0.00017,22.03218]
[1776585728606,42.9,75274.21,123.4,-0.44796,0.00017,22.03218]
[1776585728611,42.9,75274.21,123.4,-0.44796,0.00017,22.03218]
[1776585728639,42.9,75274.21,123.4,-0.44796,0.00017,22.03218]
[1776585728967,42.9,75281.42,123.4,-0.44676,0.00017,22.0255]
[1776585729695,42.91,75290.63,123.4,-0.44524,0.00017,22.01668]
[1776585733723,42.91,75285.66,123.4,-0.44607,0.00017,22.02153]
[1776585736743,42.92,75277.92,123.4,-0.44735,0.00017,22.02884]
[1776585737751,42.92,75273.09,123.4,-0.44815,0.00017,22.03328]
[1776585738521,42.92,75273.09,123.4,-0.44815,0.00017,22.03328]
[1776585738592,42.92,75273.09,123.4,-0.44815,0.00017,22.03328]
[1776585739094,42.92,75271.52,123.4,-0.44841,0.00017,22.03471]
[1776585739158,42.92,75271.52,123.4,-0.44841,0.00017,22.03471]
[1776585739171,42.92,75271.52,123.4,-0.44841,0.00017,22.03471]
[1776585739927,42.92,75271.52,123.4,-0.44841,0.00017,22.03471]
[1776585739967,42.92,75259.42,123.4,-0.45042,0.00017,22.04536]
[1776585740775,42.92,75252.91,123.4,-0.4515,0.00017,22.05085]
[1776585741411,42.92,75252.91,123.4,-0.4515,0.00017,22.05085]
[1776585741415,42.92,75252.91,123.4,-0.4515,0.00017,22.05085]
[1776585741492,42.92,75252.91,123.4,-0.4515,0.00017,22.05085]
[1776585741584,42.92,75252.91,123.4,-0.4515,0.00017,22.05085]
[1776585742790,42.92,75259.03,123.4,-0.45048,0.00017,22.0457]
[1776585743592,42.92,75259.03,123.4,-0.45048,0.00017,22.0457]
[1776585743688,42.92,75259.03,123.4,-0.45048,0.00017,22.0457]
[1776585745327,42.92,75264.31,123.4,-0.44961,0.00017,22.04113]
[1776585746719,42.92,75265.54,123.4,-0.44941,0.00017,22.04005]
[1776585746784,42.92,75265.54,123.4,-0.44941,0.00017,22.04005]
[1776585747232,42.92,75261.35,123.4,-0.4501,0.00017,22.04371]
[1776585747825,42.92,75253.06,123.4,-0.45147,0.00017,22.05074]
[1776585752860,42.92,75253.97,123.4,-0.45132,0.00017,22.04612]
[1776585757895,42.92,75254.23,123.4,-0.45128,0.00017,22.04591]
[1776585758432,42.92,75254.23,123.4,-0.45128,0.00017,22.04591]
[1776585758461,42.92,75254.23,123.4,-0.45128,0.00017,22.04591]
[1776585758696,42.92,75254.23,123.4,-0.45128,0.00017,22.04591]
[1776585758902,42.92,75259.11,123.4,-0.45047,0.00017,22.04178]
[1776585762624,42.93,75262.9,123.4,-0.44984,0.00017,22.03852]
[1776585768971,42.93,75263.14,123.4,-0.44981,0.00017,22.03834]
[1776585774007,42.93,75262.58,123.4,-0.4499,0.00017,22.03884]
[1776585779042,42.93,75262.36,123.4,-0.44994,0.00017,22.03904]
[1776585785084,42.94,75262.6,123.4,-0.4499,0.00017,22.03885]
[1776585786268,42.94,75262.6,123.4,-0.4499,0.00017,22.03885]
[1776585786370,42.94,75262.6,123.4,-0.4499,0.00017,22.03885]
[1776585787097,42.94,75267.44,123.4,-0.4491,0.00017,22.0346]
[1776585792133,42.94,75265.7,123.4,-0.44939,0.00017,22.03615]
[1776585793865,42.94,75265.7,123.4,-0.44939,0.00017,22.03615]
[1776585793966,42.94,75265.15,123.4,-0.44948,0.00017,22.03664]
[1776585800189,42.94,75261.39,123.4,-0.45011,0.00017,22.03992]
[1776585803751,42.94,75261.53,123.4,-0.45008,0.00017,22.03981]
[1776585804151,42.94,75261.53,123.4,-0.45008,0.00017,22.03981]
[1776585804217,42.94,75261.84,123.4,-0.45003,0.00017,22.03954]
[1776585806676,42.94,75263.57,123.4,-0.44975,0.00017,22.03804]
[1776585806776,42.94,75263.57,123.4,-0.44975,0.00017,22.03804]
[1776585814287,42.95,75263.93,123.4,-0.44968,0.00017,22.03388]
[1776585822207,42.95,75263.34,123.4,-0.44978,0.00017,22.0344]
[1776585828619,42.95,75260.31,123.4,-0.45029,0.00017,22.03703]
[1776585830587,42.95,75257.99,123.4,-0.45067,0.00017,22.03902]
[1776585830597,42.95,75257.99,123.4,-0.45067,0.00017,22.03902]
[1776585830651,42.95,75257.99,123.4,-0.45067,0.00017,22.03902]
[1776585830663,42.95,75257.99,123.4,-0.45067,0.00017,22.03902]
[1776585831771,42.95,75256.53,123.4,-0.45091,0.00017,22.04026]
[1776585831853,42.95,75253.21,123.4,-0.45146,0.00017,22.04304]
[1776585836442,42.96,75248.18,123.4,-0.4523,0.00017,22.04721]
[1776585841476,42.96,75248.66,123.4,-0.45223,0.00017,22.04686]
[1776585848525,42.97,75248.7,123.4,-0.45223,0.00017,22.04688]
[1776585853562,42.98,75248.68,123.4,-0.45224,0.00017,22.04693]
[1776585857517,42.98,75248.68,123.4,-0.45224,0.00017,22.04693]
[1776585858099,42.98,75248.68,123.4,-0.45224,0.00017,22.04693]
[1776585859604,42.99,75240.08,123.4,-0.45367,0.00017,22.05382]
[1776585864639,42.99,75239.67,123.4,-0.45374,0.00017,22.05416]
[1776585869711,43.01,75238.54,123.4,-0.45394,0.00017,22.05514]
[1776585869750,43.01,75238.54,123.4,-0.45394,0.00017,22.05514]
[1776585869824,43.01,75238.54,123.4,-0.45394,0.00017,22.05514]
[1776585869832,43.01,75238.54,123.4,-0.45394,0.00017,22.05514]
[1776585870681,43.02,75232.4,123.4,-0.45496,0.00017,22.05986]
[1776585876723,43.03,75229.05,123.4,-0.45552,0.00017,22.05849]
[1776585880951,43.03,75229.04,123.4,-0.45552,0.00017,22.05851]
[1776585886793,43.05,75228.32,123.4,-0.45566,0.00017,22.05914]
[1776585891828,43.05,75229.36,123.4,-0.45548,0.00017,22.05839]
[1776585897183,43.05,75229.41,123.4,-0.45548,0.00017,22.05836]
[1776585902911,43.06,75231.55,123.4,-0.45513,0.00017,22.05679]
[1776585908550,43.06,75230.49,123.4,-0.4553,0.00017,22.05759]
[1776585913988,43.06,75231.2,123.4,-0.45519,0.00017,22.05708]
[1776585919009,43.07,75230.81,123.4,-0.45525,0.00017,22.05737]
[1776585920031,43.07,75222.11,123.4,-0.45669,0.00017,22.06369]
[1776585921038,43.07,75217.37,123.4,-0.45748,0.00017,22.067]
[1776585924059,43.07,75222.67,123.4,-0.4566,0.00017,22.06329]
[1776585929078,43.07,75225.27,123.4,-0.45617,0.00017,22.06143]
[1776585935136,43.07,75227.33,123.4,-0.45583,0.00017,22.05608]
[1776585939164,43.07,75233.04,123.4,-0.45488,0.00017,22.05186]
[1776585941363,43.07,75233.22,123.4,-0.45485,0.00017,22.05173]
[1776585948228,43.08,75233.25,123.4,-0.45485,0.00017,22.05173]
[1776585953265,43.08,75233.18,123.4,-0.45487,0.00017,22.05179]
[1776585955852,43.08,75233.18,123.4,-0.45487,0.00017,22.05179]
[1776585964074,43.08,75229.43,123.4,-0.45549,0.00017,22.0546]
[1776585969379,43.09,75231.91,123.4,-0.45508,0.00017,22.05278]
[1776585973930,43.09,75231.81,123.4,-0.4551,0.00017,22.05285]
[1776585974094,43.09,75231.81,123.4,-0.4551,0.00017,22.05285]
[1776585974137,43.09,75231.81,123.4,-0.4551,0.00017,22.05285]
[1776585974414,43.09,75226.97,123.4,-0.4559,0.00017,22.05642]
[1776585976428,43.09,75222.23,123.4,-0.45668,0.00017,22.05982]
[1776585986498,43.09,75222.44,123.4,-0.45665,0.00017,22.05968]
[1776585991533,43.09,75223.44,123.4,-0.45648,0.00017,22.0551]
[1776585997575,43.09,75223.51,123.4,-0.45647,0.00017,22.05506]
[1776586002610,43.09,75231.01,123.4,-0.45523,0.00017,22.04961]
[1776586007645,43.1,75233.09,123.4,-0.45489,0.00017,22.04807]
[1776586012457,43.1,75232.77,123.4,-0.45494,0.00017,22.04832]
[1776586017742,43.1,75235.79,123.4,-0.45445,0.00017,22.04606]
[1776586023758,43.11,75234.62,123.4,-0.45464,0.00017,22.04697]
[1776586028793,43.11,75234.66,123.4,-0.45464,0.00017,22.04695]
[1776586032815,43.11,75234.92,123.4,-0.4546,0.00017,22.04676]
[1776586034318,43.11,75237.92,123.4,-0.4541,0.00017,22.04448]
[1776586035293,43.11,75241.74,123.4,-0.45347,0.00017,22.04152]
[1776586036496,43.11,75246.86,123.4,-0.45263,0.00017,22.03748]
[1776586040658,43.12,75248.19,123.4,-0.45241,0.00017,22.03643]
[1776586040664,43.12,75248.19,123.4,-0.45241,0.00017,22.03643]
[1776586040683,43.12,75248.19,123.4,-0.45241,0.00017,22.03643]
[1776586040690,43.12,75248.19,123.4,-0.45241,0.00017,22.03643]
[1776586040876,43.12,75252.1,123.4,-0.45176,0.00017,22.03326]
[1776586041688,43.12,75252.1,123.4,-0.45176,0.00017,22.03326]
[1776586041884,43.12,75254.67,123.4,-0.45134,0.00017,22.03114]
[1776586046919,43.12,75252.57,123.4,-0.45169,0.00017,22.03291]
[1776586050844,43.13,75252.72,123.4,-0.45167,0.00017,22.03281]
[1776586053271,43.13,75250.95,123.4,-0.45196,0.00017,22.0304]
[1776586054975,43.13,75244.18,123.4,-0.45308,0.00017,22.03585]
[1776586060010,43.14,75243.58,123.4,-0.45318,0.00017,22.03634]
[1776586061385,43.14,75243.51,123.4,-0.45319,0.00017,22.0364]
[1776586064980,43.14,75243.26,123.4,-0.45324,0.00017,22.03661]
[1776586070080,43.14,75236.31,123.4,-0.45439,0.00017,22.042]
[1776586075116,43.15,75235.37,123.4,-0.45454,0.00017,22.04273]
[1776586082164,43.15,75235.83,123.4,-0.45447,0.00017,22.0424]
[1776586087200,43.16,75243.02,123.4,-0.45329,0.00017,22.03688]
[1776586094249,43.16,75244.79,123.4,-0.453,0.00017,22.03552]
[1776586096987,43.16,75244.78,123.4,-0.453,0.00017,22.03553]
[1776586099284,43.17,75250.01,123.4,-0.45214,0.00016,22.03136]
[1776586101761,43.17,75250.43,123.4,-0.45208,0.00016,22.03103]
[1776586104030,43.17,75255.61,123.4,-0.45122,0.00016,22.02679]
[1776586116404,43.19,75256.25,123.4,-0.45113,0.00016,22.02249]
[1776586119426,43.2,75261.19,123.4,-0.45032,0.00016,22.01835]
[1776586123920,43.2,75261.1,123.4,-0.45034,0.00016,22.01846]
[1776586129495,43.21,75262.24,123.4,-0.45016,0.00016,22.01755]
[1776586130498,43.21,75262.24,123.4,-0.45016,0.00016,22.01755]
[1776586131720,43.21,75262.92,123.4,-0.45005,0.00016,22.01698]
[1776586132516,43.22,75253.24,123.4,-0.45164,0.00016,22.02512]
[1776586136677,43.22,75251.4,123.4,-0.45195,0.00016,22.02664]
[1776586137444,43.22,75251.29,123.4,-0.45197,0.00016,22.02673]
[1776586137716,43.22,75251.29,123.4,-0.45197,0.00016,22.02673]
[1776586140336,43.22,75250.7,123.4,-0.45207,0.00016,22.02721]
[1776586140425,43.22,75250.7,123.4,-0.45207,0.00016,22.02721]
[1776586140428,43.22,75250.7,123.4,-0.45207,0.00016,22.02721]
[1776586141436,43.22,75250.7,123.4,-0.45207,0.00016,22.02721]
[1776586141544,43.22,75250.7,123.4,-0.45207,0.00016,22.02721]
[1776586141824,43.22,75250.7,123.4,-0.45207,0.00016,22.02721]
[1776586147622,43.22,75252.21,123.4,-0.45182,0.00016,22.02599]
[1776586152657,43.22,75255.76,123.4,-0.45123,0.00016,22.02306]
[1776586156221,43.22,75255.76,123.4,-0.45123,0.00016,22.02306]
[1776586158285,43.22,75254.53,123.4,-0.45144,0.00016,22.02408]
[1776586171790,43.22,75250.35,123.4,-0.45212,0.00016,22.02363]
[1776586176825,43.22,75250.79,123.4,-0.45205,0.00016,22.02328]
[1776586181860,43.22,75252.95,123.4,-0.45169,0.00016,22.02152]
[1776586186895,43.22,75253.2,123.4,-0.45165,0.00016,22.02131]
[1776586190923,43.22,75246.13,123.4,-0.45282,0.00016,22.02702]
[1776586192677,43.22,75243.98,123.4,-0.45317,0.00016,22.02872]
[1776586192678,43.22,75243.98,123.4,-0.45317,0.00016,22.02872]
[1776586192715,43.22,75243.98,123.4,-0.45317,0.00016,22.02872]
[1776586192937,43.22,75243.72,123.4,-0.45321,0.00016,22.02892]
[1776586196680,43.22,75242.73,123.4,-0.45338,0.00016,22.0297]
[1776586196965,43.23,75242.66,123.4,-0.45339,0.00016,22.02977]
[1776586202000,43.23,75242.26,123.4,-0.45346,0.00016,22.03009]
[1776586207036,43.23,75242.98,123.4,-0.45334,0.00016,22.02954]
[1776586207529,43.23,75242.98,123.4,-0.45334,0.00016,22.02954]
[1776586213078,43.23,75243.72,123.4,-0.45322,0.00016,22.02896]
[1776586218113,43.23,75244.72,123.4,-0.45306,0.00016,22.02818]
[1776586220165,43.23,75248.45,123.4,-0.45244,0.00016,22.02522]
[1776586220212,43.23,75254.15,123.4,-0.4515,0.00016,22.02058]
[1776586220760,43.23,75254.15,123.4,-0.4515,0.00016,22.02058]
[1776586220774,43.23,75254.15,123.4,-0.4515,0.00016,22.02058]
[1776586224367,43.23,75255.9,123.4,-0.45121,0.00016,22.01913]
[1776586228048,43.23,75255.07,123.4,-0.45135,0.00016,22.01982]
[1776586229777,43.23,75256.65,123.4,-0.45109,0.00016,22.0185]
[1776586233497,43.23,75257.0,123.4,-0.45103,0.00016,22.01433]
[1776586235348,43.23,75256.86,123.4,-0.45105,0.00016,22.01445]
[1776586241275,43.23,75256.98,123.4,-0.45103,0.00016,22.01435]
[1776586246309,43.23,75257.05,123.4,-0.45102,0.00016,22.0143]
[1776586252356,43.23,75257.16,123.4,-0.451,0.00016,22.01421]
[1776586253181,43.23,75257.16,123.4,-0.451,0.00016,22.01421]
[1776586255249,43.23,75254.37,123.4,-0.45146,0.00016,22.01653]
[1776586261419,43.24,75255.66,123.4,-0.45125,0.00016,22.01547]
[1776586268468,43.24,75256.49,123.4,-0.45111,0.00016,22.01479]
[1776586274853,43.24,75256.92,123.4,-0.45104,0.00016,22.01444]
[1776586276083,43.24,75260.74,123.4,-0.45042,0.00016,22.01124]
[1776586276095,43.24,75260.74,123.4,-0.45042,0.00016,22.01124]
[1776586276699,43.24,75264.42,123.4,-0.44981,0.00016,22.00811]
[1776586276897,43.24,75264.42,123.4,-0.44981,0.00016,22.00811]
[1776586277216,43.24,75264.42,123.4,-0.44981,0.00016,22.00811]
[1776586277535,43.24,75271.71,123.4,-0.44862,0.00016,22.00173]
[1776586278735,43.24,75273.78,123.4,-0.44827,0.00016,21.99988]
[1776586279549,43.24,75279.2,123.4,-0.44738,0.00016,21.99496]
[1776586283156,43.24,75281.63,123.4,-0.44698,0.00016,21.99272]
[1776586283556,43.24,75281.63,123.4,-0.44698,0.00016,21.99272]
[1776586287021,43.24,75282.23,123.4,-0.44688,0.00016,21.99217]
[1776586287050,43.24,75282.23,123.4,-0.44688,0.00016,21.99217]
[1776586287888,43.24,75282.23,123.4,-0.44688,0.00016,21.99217]
[1776586287890,43.24,75282.23,123.4,-0.44688,0.00016,21.99217]
[1776586288134,43.24,75284.35,123.4,-0.44654,0.00016,21.99019]
[1776586289388,43.24,75284.35,123.4,-0.44654,0.00016,21.99019]
[1776586289426,43.24,75293.43,123.4,-0.44504,0.00016,21.98153]
[1776586290510,43.24,75300.67,123.4,-0.44386,0.00016,21.9744]
[1776586292019,43.24,75303.35,123.4,-0.44342,0.00016,21.97171]
[1776586292291,43.25,75303.1,123.4,-0.44345,0.00016,21.96809]
[1776586295183,43.25,75305.36,123.4,-0.44308,0.00016,21.96582]
[1776586295282,43.25,75304.94,123.4,-0.44315,0.00016,21.96626]
[1776586295689,43.25,75304.94,123.4,-0.44315,0.00016,21.96626]
[1776586300525,43.24,75308.93,123.4,-0.44249,0.00016,21.96213]
[1776586304299,43.24,75310.3,123.4,-0.44226,0.00016,21.96067]
[1776586312217,43.23,75310.45,123.4,-0.44223,0.00016,21.96046]
[1776586325882,43.2,75306.3,123.4,-0.44288,0.00016,21.96448]
[1776586331124,43.19,75310.16,123.4,-0.44224,0.00016,21.96046]
[1776586336960,43.18,75308.49,123.4,-0.4425,0.00016,21.96207]
[1776586340967,43.18,75308.71,123.4,-0.44246,0.00016,21.9618]
[1776586341447,43.18,75308.71,123.4,-0.44246,0.00016,21.9618]
[1776586341549,43.17,75308.94,123.4,-0.44242,0.00016,21.96155]
[1776586341692,43.17,75308.94,123.4,-0.44242,0.00016,21.96155]
[1776586341697,43.17,75308.94,123.4,-0.44242,0.00016,21.96155]
[1776586343520,43.17,75309.41,123.4,-0.44234,0.00016,21.96105]
[1776586343621,43.17,75313.25,123.4,-0.44171,0.00016,21.95707]
[1776586349043,43.17,75312.08,123.4,-0.4419,0.00016,21.95824]
[1776586353304,43.16,75312.52,123.4,-0.44181,0.00016,21.95385]
[1776586353360,43.16,75312.52,123.4,-0.44181,0.00016,21.95385]
[1776586356685,43.16,75312.46,123.4,-0.44182,0.00016,21.95391]
[1776586364149,43.15,75311.47,123.4,-0.44197,0.00016,21.95486]
[1776586369184,43.15,75309.8,123.4,-0.44224,0.00016,21.95654]
[1776586375227,43.14,75309.91,123.4,-0.44222,0.00016,21.95637]
[1776586375698,43.14,75309.91,123.4,-0.44222,0.00016,21.95637]
[1776586382280,43.13,75310.2,123.4,-0.44216,0.00016,21.95599]
[1776586387314,43.13,75311.15,123.4,-0.442,0.00016,21.95496]
[1776586392349,43.12,75310.75,123.4,-0.44206,0.00016,21.95533]
[1776586397384,43.12,75309.08,123.4,-0.44233,0.00016,21.95702]
[1776586402419,43.11,75309.88,123.4,-0.44219,0.00016,21.95615]
[1776586405451,43.11,75309.87,123.4,-0.44219,0.00016,21.95614]
[1776586406719,43.11,75309.84,123.4,-0.44219,0.00016,21.95616]
[1776586407936,43.1,75309.91,123.4,-0.44218,0.00016,21.95607]
[1776586416521,43.1,75309.85,123.4,-0.44217,0.00016,21.95216]
[1776586421556,43.09,75309.76,123.4,-0.44218,0.00016,21.95221]
[1776586427598,43.08,75309.74,123.4,-0.44218,0.00016,21.95218]
[1776586432633,43.08,75310.1,123.4,-0.44211,0.00016,21.95176]
[1776586440689,43.07,75310.26,123.4,-0.44208,0.00016,21.95151]
[1776586441746,43.07,75310.26,123.4,-0.44208,0.00016,21.95151]
[1776586443799,43.07,75312.9,123.4,-0.44164,0.00016,21.94872]
[1776586450759,43.06,75312.61,123.4,-0.44168,0.00016,21.94898]
[1776586455796,43.06,75312.05,123.4,-0.44177,0.00016,21.94953]
[1776586460831,43.05,75312.1,123.4,-0.44176,0.00016,21.94944]
[1776586465866,43.05,75312.02,123.4,-0.44176,0.00016,21.94949]
[1776586470900,43.04,75309.16,123.4,-0.44223,0.00016,21.95245]
[1776586475938,43.04,75308.29,123.4,-0.44236,0.00016,21.94942]
[1776586476799,43.04,75308.29,123.4,-0.44236,0.00016,21.94942]
[1776586479751,43.04,75306.22,123.4,-0.4427,0.00016,21.95155]
[1776586481597,43.04,75304.83,123.4,-0.44293,0.00017,21.95296]
[1776586482458,43.03,75300.92,123.4,-0.44357,0.00017,21.95693]
[1776586482626,43.03,75300.92,123.4,-0.44357,0.00017,21.95693]
[1776586483993,43.03,75290.38,123.4,-0.44531,0.00017,21.96735]
[1776586488503,43.03,75288.67,123.4,-0.4456,0.00017,21.96903]
[1776586494056,43.03,75289.05,123.4,-0.44553,0.00017,21.96865]
[1776586496078,43.03,75297.77,123.4,-0.44409,0.00017,21.96005]
[1776586501113,43.02,75301.38,123.4,-0.44349,0.00017,21.95637]
[1776586506148,43.02,75301.65,123.4,-0.44344,0.00017,21.95606]
[1776586510470,43.01,75302.06,123.4,-0.44337,0.00017,21.95562]
[1776586510474,43.01,75302.06,123.4,-0.44337,0.00017,21.95562]
[1776586516218,43.01,75303.0,123.4,-0.4432,0.00017,21.9546]
[1776586517840,43.01,75303.0,123.4,-0.4432,0.00017,21.9546]
[1776586518232,43.01,75305.77,123.4,-0.44274,0.00017,21.95175]
[1776586524492,43.01,75305.28,123.4,-0.44283,0.00017,21.95227]
[1776586525922,43.03,75305.28,123.4,-0.44285,0.00017,21.95246]
[1776586526287,43.05,75304.83,123.4,-0.44295,0.00016,21.95309]
[1776586537365,42.96,75303.83,123.4,-0.44301,0.00017,21.94949]
[1776586537862,42.96,75303.83,123.4,-0.44301,0.00017,21.94949]
[1776586543407,42.98,75299.59,123.4,-0.44374,0.00017,21.95399]
[1776586548209,42.99,75299.1,123.4,-0.44382,0.00017,21.95451]
[1776586554484,43.0,75298.19,123.4,-0.44398,0.00017,21.95548]
[1776586559716,43.0,75299.27,123.4,-0.4438,0.00017,21.95443]
[1776586562482,43.0,75300.42,123.4,-0.44362,0.00017,21.95329]
[1776586562540,43.0,75301.26,123.4,-0.44348,0.00017,21.95245]
[1776586563626,43.0,75301.26,123.4,-0.44348,0.00017,21.95245]
[1776586569589,43.01,75307.68,123.4,-0.44243,0.00017,21.94592]
[1776586571416,43.01,75307.71,123.4,-0.44242,0.00017,21.9459]
[1776586576637,43.02,75308.34,123.4,-0.44232,0.00017,21.9453]
[1776586580548,43.02,75308.87,123.4,-0.44224,0.00017,21.94477]
[1776586584472,43.02,75312.76,123.4,-0.4416,0.00016,21.94072]
[1776586585250,43.03,75314.38,123.4,-0.44134,0.00016,21.93901]
[1776586590736,43.03,75317.68,123.4,-0.4408,0.00016,21.93552]
[1776586595771,43.03,75316.62,123.4,-0.44096,0.00016,21.93278]
[1776586600527,43.03,75316.6,123.4,-0.44097,0.00016,21.93283]
[1776586605841,43.04,75317.12,123.4,-0.44089,0.00016,21.9323]
[1776586610877,43.04,75318.26,123.4,-0.4407,0.00016,21.9311]
[1776586615912,43.04,75323.02,123.4,-0.43992,0.00016,21.92596]
[1776586617662,43.04,75323.01,123.4,-0.43992,0.00016,21.92598]
[1776586619313,43.04,75323.5,123.4,-0.43984,0.00016,21.92544]
[1776586620715,43.04,75323.57,123.4,-0.43983,0.00016,21.92537]
[1776586621861,43.04,75323.57,123.4,-0.43983,0.00016,21.92537]
[1776586622026,43.05,75323.6,123.4,-0.43983,0.00016,21.92534]
[1776586622070,43.05,75323.6,123.4,-0.43983,0.00016,21.92534]
[1776586624229,43.05,75326.43,123.4,-0.43936,0.00016,21.92223]
[1776586624311,43.05,75326.43,123.4,-0.43936,0.00016,21.92223]
[1776586624548,43.05,75326.43,123.4,-0.43936,0.00016,21.92223]
[1776586626712,43.05,75327.72,123.4,-0.43915,0.00016,21.9208]
[1776586628045,43.05,75328.12,123.4,-0.43908,0.00016,21.92036]
[1776586630812,43.05,75327.84,123.4,-0.43913,0.00016,21.92067]
[1776586631730,43.05,75327.84,123.4,-0.43913,0.00016,21.92067]
[1776586634835,43.05,75327.7,123.4,-0.43915,0.00016,21.92083]
[1776586636896,43.05,75327.7,123.4,-0.43915,0.00016,21.92083]
[1776586637915,43.05,75328.66,123.4,-0.439,0.00016,21.91976]
[1776586640155,43.05,75329.73,123.4,-0.43882,0.00016,21.91857]
[1776586640274,43.05,75329.73,123.4,-0.43882,0.00016,21.91857]
[1776586647132,43.05,75328.58,123.4,-0.43901,0.00016,21.91985]
[1776586652168,43.05,75329.5,123.4,-0.43885,0.00016,21.91493]
[1776586658210,43.05,75328.46,123.4,-0.43902,0.00016,21.91609]
[1776586660815,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586660900,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661411,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661458,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661580,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661591,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661608,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661781,43.05,75327.87,123.4,-0.43912,0.00016,21.91675]
[1776586661811,43.05,75321.98,123.4,-0.44009,0.00016,21.92323]
[1776586662240,43.05,75305.92,123.4,-0.44274,0.00017,21.94026]
[1776586664427,43.05,75304.33,123.4,-0.443,0.00017,21.94187]
[1776586666733,43.04,75304.05,123.4,-0.44304,0.00017,21.94215]
[1776586672312,43.05,75305.17,123.4,-0.44286,0.00017,21.94102]
[1776586673298,43.05,75305.17,123.4,-0.44286,0.00017,21.94102]
[1776586673319,43.05,75304.9,123.4,-0.44291,0.00017,21.9413]
[1776586678354,43.05,75304.08,123.4,-0.44305,0.00017,21.94217]
[1776586681413,43.05,75303.37,123.4,-0.44316,0.00017,21.94291]
[1776586681695,43.05,75303.37,123.4,-0.44316,0.00017,21.94291]
[1776586681746,43.05,75303.89,123.4,-0.44308,0.00017,21.94238]
[1776586682899,43.05,75303.89,123.4,-0.44308,0.00017,21.94238]
[1776586682940,43.05,75304.36,123.4,-0.443,0.00017,21.94191]
[1776586688423,43.06,75303.12,123.4,-0.44321,0.00017,21.94321]
[1776586690534,43.06,75302.8,123.4,-0.44327,0.00017,21.94355]
[1776586690551,43.06,75302.8,123.4,-0.44327,0.00017,21.94355]
[1776586690568,43.06,75302.8,123.4,-0.44327,0.00017,21.94355]
[1776586691771,43.06,75303.01,123.4,-0.44323,0.00017,21.94334]
[1776586691865,43.06,75297.86,123.4,-0.44408,0.00017,21.94852]
[1776586692842,43.06,75297.86,123.4,-0.44408,0.00017,21.94852]
[1776586696447,43.05,75293.95,123.4,-0.44472,0.00017,21.95236]
[1776586698912,43.05,75290.29,123.4,-0.44532,0.00017,21.95592]
[1776586698937,43.05,75290.29,123.4,-0.44532,0.00017,21.95592]
[1776586700045,43.05,75289.66,123.4,-0.44543,0.00017,21.95652]
[1776586701420,43.05,75282.68,123.4,-0.44658,0.00017,21.96316]
[1776586707556,43.03,75281.03,123.4,-0.44684,0.00017,21.96463]
[1776586713599,43.03,75280.99,123.4,-0.44683,0.00017,21.96071]
[1776586716619,43.02,75275.26,123.4,-0.44777,0.00017,21.96598]
[1776586721654,43.01,75275.12,123.4,-0.44779,0.00017,21.96605]
[1776586723393,43.01,75274.83,123.4,-0.44784,0.00017,21.96631]
[1776586723984,43.01,75274.83,123.4,-0.44784,0.00017,21.96631]
[1776586724503,43.01,75274.22,123.4,-0.44793,0.00017,21.96685]
[1776586726295,43.01,75268.62,123.4,-0.44886,0.00017,21.97188]
[1776586730055,43.0,75267.59,123.4,-0.44902,0.00017,21.97276]
[1776586733796,42.99,75270.26,123.4,-0.44858,0.00017,21.97033]
[1776586739816,42.99,75267.52,123.4,-0.44902,0.00017,21.97274]
[1776586741447,42.98,75267.59,123.4,-0.44901,0.00017,21.97263]
[1776586741795,42.98,75272.41,123.4,-0.44821,0.00017,21.9683]
[1776586744422,42.98,75276.27,123.4,-0.44757,0.00017,21.96477]
[1776586744813,42.98,75276.27,123.4,-0.44757,0.00017,21.96477]
[1776586749852,42.98,75274.6,123.4,-0.44784,0.00017,21.9663]
[1776586757108,42.98,75274.39,123.4,-0.44788,0.00017,21.96649]
[1776586760154,42.97,75268.89,123.4,-0.44879,0.00017,21.97143]
[1776586767978,42.96,75268.85,123.4,-0.44878,0.00017,21.9714]
[1776586770519,42.96,75271.65,123.4,-0.44832,0.00017,21.96886]
[1776586776034,42.95,75276.86,123.4,-0.44744,0.00017,21.96016]
[1776586781069,42.95,75276.36,123.4,-0.44752,0.00017,21.96059]
[1776586786104,42.94,75275.85,123.4,-0.4476,0.00017,21.96103]
[1776586791140,42.94,75272.29,123.4,-0.44818,0.00017,21.96425]
[1776586796176,42.93,75272.55,123.4,-0.44813,0.00017,21.96398]
[1776586801211,42.93,75273.84,123.4,-0.44792,0.00017,21.96276]
[1776586802161,42.93,75273.84,123.4,-0.44792,0.00017,21.96276]
[1776586803756,42.93,75273.84,123.4,-0.44791,0.00017,21.96276]
[1776586809267,42.92,75272.94,123.4,-0.44806,0.00017,21.96353]
[1776586814302,42.91,75272.39,123.4,-0.44814,0.00017,21.964]
[1776586820160,42.91,75272.76,123.4,-0.44808,0.00017,21.96365]
[1776586822451,42.91,75271.57,123.4,-0.44827,0.00017,21.9647]
[1776586822473,42.91,75271.57,123.4,-0.44827,0.00017,21.9647]
[1776586822722,42.91,75271.57,123.4,-0.44827,0.00017,21.9647]
[1776586824037,42.9,75259.0,123.4,-0.45036,0.00017,21.97578]
[1776586824165,42.9,75259.0,123.4,-0.45036,0.00017,21.97578]
[1776586830421,42.9,75256.48,123.4,-0.45078,0.00017,21.97793]
[1776586833185,42.9,75256.27,123.4,-0.45081,0.00017,21.97422]
[1776586835771,42.9,75250.03,123.4,-0.45184,0.00017,21.97944]
[1776586841405,42.9,75248.7,123.4,-0.45207,0.00017,21.98054]
[1776586842871,42.9,75248.76,123.4,-0.45205,0.00017,21.98048]
[1776586843240,42.9,75248.76,123.4,-0.45205,0.00017,21.98047]
[1776586849558,42.89,75251.76,123.4,-0.45155,0.00017,21.97794]
[1776586853400,42.88,75251.99,123.4,-0.4515,0.00017,21.97772]
[1776586858621,42.87,75251.98,123.4,-0.45149,0.00017,21.97763]
[1776586863019,42.86,75252.01,123.4,-0.45148,0.00017,21.97758]
[1776586863245,42.86,75252.02,123.4,-0.45148,0.00017,21.97757]
[1776586864129,42.86,75252.02,123.4,-0.45148,0.00017,21.97757]
[1776586864146,42.86,75252.02,123.4,-0.45148,0.00017,21.97757]
[1776586864521,42.86,75252.01,123.4,-0.45148,0.00017,21.97756]
[1776586864649,42.86,75252.01,123.4,-0.45148,0.00017,21.97756]
[1776586864987,42.86,75252.01,123.4,-0.45148,0.00017,21.97756]
[1776586865073,42.86,75252.01,123.4,-0.45148,0.00017,21.97756]
[1776586865174,42.86,75261.24,123.4,-0.44994,0.00017,21.96968]
[1776586865807,42.86,75261.24,123.4,-0.44994,0.00017,21.96968]
[1776586865885,42.85,75271.86,123.4,-0.44817,0.00017,21.96021]
[1776586867198,42.85,75274.71,123.4,-0.4477,0.00017,21.95758]
[1776586873600,42.84,75274.01,123.4,-0.4478,0.00017,21.95816]
[1776586873617,42.84,75274.01,123.4,-0.4478,0.00017,21.95816]
[1776586878066,42.84,75274.01,123.4,-0.4478,0.00017,21.95813]
[1776586878075,42.84,75274.01,123.4,-0.4478,0.00017,21.95813]
[1776586878164,42.84,75274.01,123.4,-0.4478,0.00017,21.95812]
[1776586885810,42.82,75272.97,123.4,-0.44796,0.00017,21.95898]
[1776586888512,42.82,75272.89,123.4,-0.44797,0.00017,21.95905]
[1776586888831,42.82,75272.9,123.4,-0.44797,0.00017,21.95901]
[1776586889594,42.82,75272.9,123.4,-0.44797,0.00017,21.95901]
[1776586889646,42.82,75272.9,123.4,-0.44797,0.00017,21.95901]
[1776586889672,42.82,75272.9,123.4,-0.44797,0.00017,21.95901]
[1776586889838,42.82,75268.5,123.4,-0.4487,0.00017,21.96301]
[1776586890845,42.8,75258.34,123.4,-0.45038,0.00017,21.97187]
[1776586892859,42.8,75252.63,123.4,-0.45132,0.00017,21.97282]
[1776586894264,42.8,75251.8,123.4,-0.45146,0.00017,21.97351]
[1776586894307,42.8,75251.8,123.4,-0.45146,0.00017,21.97351]
[1776586897024,42.79,75248.1,123.4,-0.45207,0.00017,21.97655]
[1776586897061,42.79,75248.1,123.4,-0.45207,0.00017,21.97655]
[1776586897546,42.79,75247.57,123.4,-0.45216,0.00017,21.97697]
[1776586897587,42.79,75247.57,123.4,-0.45216,0.00017,21.97697]
[1776586898069,42.79,75247.57,123.4,-0.45216,0.00017,21.97697]
[1776586903936,42.78,75244.5,123.4,-0.45266,0.00017,21.97939]
[1776586905114,42.78,75244.5,123.4,-0.45266,0.00017,21.97939]
[1776586910984,42.76,75244.29,123.4,-0.45268,0.00017,21.97947]
[1776586920048,42.74,75241.57,123.4,-0.45311,0.00017,21.98154]
[1776586925083,42.73,75242.74,123.4,-0.45291,0.00017,21.98054]
[1776586930117,42.65,75243.33,123.4,-0.45275,0.00017,21.97969]
[1776586930383,42.65,75243.33,123.4,-0.45275,0.00017,21.97969]
[1776586930404,42.65,75243.33,123.4,-0.45275,0.00017,21.97969]
[1776586930428,42.65,75243.33,123.4,-0.45275,0.00017,21.97969]
[1776586936163,42.61,75250.65,123.4,-0.45149,0.00017,21.97338]
[1776586941198,42.6,75251.64,123.4,-0.45132,0.00017,21.9725]
[1776586946233,42.59,75252.12,123.4,-0.45123,0.00017,21.97205]
[1776586951268,42.58,75252.34,123.4,-0.45118,0.00017,21.96793]
[1776586959324,42.57,75249.32,123.4,-0.45167,0.00017,21.9704]
[1776586961892,42.57,75249.17,123.4,-0.4517,0.00017,21.97051]
[1776586967381,42.56,75244.84,123.4,-0.45241,0.00017,21.97404]
[1776586973421,42.55,75244.57,123.4,-0.45245,0.00017,21.97421]
[1776586978457,42.54,75246.44,123.4,-0.45213,0.00017,21.97262]
[1776586983492,42.53,75244.55,123.4,-0.45244,0.00017,21.97413]
[1776586990447,42.51,75244.1,123.4,-0.4525,0.00017,21.97438]
[1776586994532,42.48,75244.64,123.4,-0.45238,0.00017,21.97377]
[1776586994630,42.48,75244.64,123.4,-0.45238,0.00017,21.97377]
[1776586994761,42.48,75244.64,123.4,-0.45238,0.00017,21.97377]
[1776586995005,42.48,75244.64,123.4,-0.45238,0.00017,21.97377]
[1776586996307,42.47,75244.11,123.4,-0.45247,0.00017,21.97419]
[1776586997689,42.47,75240.48,123.4,-0.45308,0.00017,21.97714]
[1776586997696,42.47,75240.48,123.4,-0.45308,0.00017,21.97714]
[1776586997700,42.47,75240.48,123.4,-0.45308,0.00017,21.97714]
[1776586997741,42.44,75233.89,123.4,-0.45416,0.00017,21.9822]
[1776586998345,42.44,75233.89,123.4,-0.45416,0.00017,21.9822]
[1776586998448,42.44,75233.89,123.4,-0.45416,0.00017,21.9822]
[1776586998469,42.44,75233.89,123.4,-0.45416,0.00017,21.9822]
[1776586998597,42.44,75228.91,123.4,-0.455,0.00017,21.98605]
[1776587000374,42.43,75227.4,123.4,-0.45524,0.00017,21.98716]
[1776587000406,42.43,75227.4,123.4,-0.45524,0.00017,21.98716]
[1776587000504,42.43,75227.4,123.4,-0.45524,0.00017,21.98716]
[1776587000612,42.42,75229.04,123.4,-0.45496,0.00017,21.98588]
[1776587005650,42.39,75231.7,123.4,-0.45449,0.00017,21.98367]
[1776587009882,42.38,75231.75,123.4,-0.45448,0.00017,21.9836]
[1776587011688,42.38,75237.67,123.4,-0.45347,0.00017,21.97502]
[1776587016730,42.37,75237.68,123.4,-0.45346,0.00017,21.97499]
[1776587020505,42.37,75237.57,123.4,-0.45348,0.00017,21.97507]
[1776587024538,42.37,75236.3,123.4,-0.45369,0.00017,21.97607]
[1776587024546,42.37,75236.3,123.4,-0.45369,0.00017,21.97607]
[1776587030668,42.37,75235.2,123.4,-0.45388,0.00017,21.97694]
[1776587030697,42.37,75235.2,123.4,-0.45388,0.00017,21.97694]
[1776587030765,42.37,75235.2,123.4,-0.45388,0.00017,21.97694]
[1776587035857,42.37,75230.98,123.4,-0.45459,0.00017,21.98026]
[1776587040891,42.37,75231.4,123.4,-0.45452,0.00017,21.97994]
[1776587043224,42.37,75231.79,123.4,-0.45446,0.00017,21.97964]
[1776587043325,42.37,75231.79,123.4,-0.45446,0.00017,21.97964]
[1776587044783,42.37,75233.47,123.4,-0.45417,0.00017,21.97833]
[1776587051158,42.37,75237.34,123.4,-0.45352,0.00017,21.97524]
[1776587057004,42.36,75239.15,123.4,-0.45321,0.00017,21.97374]
[1776587062039,42.36,75237.96,123.4,-0.4534,0.00017,21.97467]
[1776587065429,42.35,75237.73,123.4,-0.45344,0.00017,21.97484]
[1776587065475,42.35,75237.73,123.4,-0.45344,0.00017,21.97484]
[1776587070374,42.35,75232.37,123.4,-0.45434,0.00017,21.97906]
[1776587070489,42.35,75232.26,123.4,-0.45436,0.00017,21.97915]
[1776587076137,42.34,75231.63,123.4,-0.45445,0.00017,21.97573]
[1776587081172,42.34,75231.52,123.4,-0.45447,0.00017,21.97579]
[1776587086206,42.33,75231.42,123.4,-0.45448,0.00017,21.97585]
[1776587086453,42.33,75231.42,123.4,-0.45448,0.00017,21.97585]
[1776587087214,42.33,75231.44,123.4,-0.45448,0.00017,21.97583]
[1776587087993,42.33,75231.44,123.4,-0.45448,0.00017,21.97583]
[1776587088221,42.33,75230.71,123.4,-0.4546,0.00017,21.9764]
[1776587093256,42.34,75231.02,123.4,-0.45455,0.00017,21.97617]
[1776587094651,42.34,75231.02,123.4,-0.45455,0.00017,21.97617]
[1776587094712,42.34,75231.02,123.4,-0.45455,0.00017,21.97617]
[1776587094787,42.34,75231.02,123.4,-0.45455,0.00017,21.97617]
[1776587095270,42.34,75240.03,123.4,-0.45303,0.00017,21.96901]
[1776587098074,42.34,75244.2,123.4,-0.45233,0.00017,21.96559]
[1776587099868,42.34,75241.2,123.4,-0.45283,0.00017,21.96805]
[1776587100078,42.34,75241.2,123.4,-0.45283,0.00017,21.96805]
[1776587100373,42.34,75241.2,123.4,-0.45283,0.00017,21.96805]
[1776587103426,42.34,75238.21,123.4,-0.45334,0.00017,21.97048]
[1776587109557,42.33,75239.04,123.4,-0.4532,0.00017,21.96981]
[1776587112992,42.33,75238.44,123.4,-0.4533,0.00017,21.97029]
[1776587117723,42.33,75237.41,123.4,-0.45347,0.00017,21.97111]
[1776587119902,42.33,75236.59,123.4,-0.45361,0.00017,21.97176]
[1776587125482,42.33,75232.17,123.4,-0.45436,0.00017,21.97526]
[1776587130522,42.33,75231.87,123.4,-0.45441,0.00017,21.9755]
[1776587135558,42.34,75232.06,123.4,-0.45437,0.00017,21.97147]
[1776587140595,42.34,75232.1,123.4,-0.45436,0.00017,21.97144]
[1776587142899,42.34,75232.1,123.4,-0.45436,0.00017,21.97144]
[1776587142969,42.34,75232.1,123.4,-0.45436,0.00017,21.97144]
[1776587143051,42.34,75232.1,123.4,-0.45436,0.00017,21.97144]
[1776587143072,42.34,75232.1,123.4,-0.45436,0.00017,21.97144]
[1776587143844,42.34,75232.1,123.4,-0.45436,0.00017,21.97144]
[1776587144376,42.34,75239.91,123.4,-0.45304,0.00017,21.96522]
[1776587144622,42.34,75244.72,123.4,-0.45223,0.00017,21.96126]
[1776587150664,42.33,75248.84,123.4,-0.45153,0.00017,21.95779]
[1776587158085,42.33,75246.83,123.4,-0.45187,0.00017,21.95947]
[1776587159077,42.33,75246.83,123.4,-0.45187,0.00017,21.95946]
[1776587163382,42.33,75246.34,123.4,-0.45195,0.00017,21.95986]
[1776587168789,42.32,75246.54,123.4,-0.45191,0.00017,21.95967]
[1776587171865,42.32,75246.54,123.4,-0.45191,0.00017,21.95967]
[1776587173032,42.32,75246.51,123.4,-0.45192,0.00017,21.95969]
[1776587178859,42.32,75246.61,123.4,-0.4519,0.00017,21.95958]
[1776587186718,42.32,75246.01,123.4,-0.452,0.00017,21.96008]
[1776587186916,42.31,75244.52,123.4,-0.45225,0.00017,21.96131]
[1776587191720,42.31,75244.52,123.4,-0.45225,0.00017,21.96131]
[1776587201647,42.31,75246.06,123.4,-0.45198,0.00017,21.9561]
[1776587201749,42.3,75246.06,123.4,-0.45197,0.00017,21.95605]
[1776587208772,42.3,75246.06,123.4,-0.45197,0.00017,21.95604]
[1776587214105,42.29,75246.13,123.4,-0.45195,0.00017,21.95596]
[1776587221686,42.29,75247.7,123.4,-0.45169,0.00017,21.95463]
[1776587221726,42.29,75247.7,123.4,-0.45169,0.00017,21.95463]
[1776587221788,42.29,75247.7,123.4,-0.45169,0.00017,21.95463]
[1776587225352,42.29,75247.7,123.4,-0.45169,0.00017,21.95463]
[1776587225354,42.29,75247.7,123.4,-0.45169,0.00017,21.95463]
[1776587225440,42.29,75247.7,123.4,-0.45168,0.00017,21.9546]
[1776587231188,42.28,75246.29,123.4,-0.45191,0.00017,21.95574]
[1776587231745,42.28,75246.29,123.4,-0.45191,0.00017,21.95574]
[1776587236786,42.27,75246.55,123.4,-0.45187,0.00017,21.9555]
[1776587242372,42.27,75246.5,123.4,-0.45187,0.00017,21.95551]
[1776587249350,42.25,75246.62,123.4,-0.45184,0.00017,21.95532]
[1776587254385,42.24,75246.9,123.4,-0.45177,0.00017,21.95114]
[1776587261434,42.23,75246.89,123.4,-0.45176,0.00017,21.95107]
[1776587263097,42.23,75246.2,123.4,-0.45188,0.00017,21.95164]
[1776587269489,42.21,75246.37,123.4,-0.45184,0.00017,21.95142]
[1776587273451,42.21,75246.32,123.4,-0.45185,0.00017,21.95145]
[1776587273475,42.21,75246.32,123.4,-0.45185,0.00017,21.95145]
[1776587273518,42.21,75246.5,123.4,-0.45181,0.00017,21.95127]
[1776587274527,42.21,75246.5,123.4,-0.45181,0.00017,21.95127]
[1776587280068,42.2,75247.86,123.4,-0.45158,0.00017,21.95009]
[1776587288623,42.19,75252.44,123.4,-0.45079,0.00017,21.9461]
[1776587293658,42.19,75251.86,123.4,-0.45089,0.00017,21.94657]
[1776587297662,42.18,75252.02,123.4,-0.45086,0.00017,21.94642]
[1776587297665,42.18,75252.02,123.4,-0.45086,0.00017,21.94642]
[1776587299885,42.18,75245.05,123.4,-0.45204,0.00017,21.95235]
[1776587302786,42.18,75244.98,123.4,-0.45205,0.00017,21.9524]
[1776587302876,42.18,75244.98,123.4,-0.45205,0.00017,21.9524]
[1776587303473,42.18,75244.98,123.4,-0.45205,0.00017,21.9524]
[1776587305969,42.18,75244.98,123.4,-0.45204,0.00017,21.95239]
[1776587305993,42.18,75244.98,123.4,-0.45204,0.00017,21.95239]
[1776587306392,42.18,75244.98,123.4,-0.45204,0.00017,21.95239]
[1776587306438,42.18,75244.98,123.4,-0.45204,0.00017,21.95238]
[1776587307055,42.18,75244.98,123.4,-0.45204,0.00017,21.95238]
[1776587307064,42.18,75244.98,123.4,-0.45204,0.00017,21.95238]
[1776587307201,42.18,75244.98,123.4,-0.45204,0.00017,21.95238]
[1776587307404,42.17,75232.03,123.4,-0.45424,0.00017,21.96291]
[1776587308519,42.17,75223.22,123.4,-0.45573,0.00017,21.9697]
[1776587313803,42.18,75226.43,123.4,-0.45518,0.00017,21.96338]
[1776587316825,42.17,75221.17,123.4,-0.45607,0.00017,21.96734]
[1776587319227,42.17,75221.17,123.4,-0.45607,0.00017,21.96734]
[1776587324188,42.16,75222.84,123.4,-0.45578,0.00017,21.96604]
[1776587326800,42.16,75220.99,123.4,-0.45609,0.00017,21.96742]
[1776587337654,42.16,75220.22,123.4,-0.45622,0.00017,21.96798]
[1776587346656,42.15,75216.54,123.4,-0.45684,0.00017,21.97065]
[1776587347450,42.15,75214.92,123.4,-0.45712,0.00017,21.97182]
[1776587349488,42.15,75208.29,123.4,-0.45824,0.00017,21.97652]
[1776587352838,42.15,75204.21,123.4,-0.45894,0.00017,21.97932]
[1776587358113,42.15,75203.75,123.4,-0.45901,0.00017,21.97963]
[1776587362207,42.15,75204.63,123.4,-0.45886,0.00017,21.97903]
[1776587365821,42.14,75203.5,123.4,-0.45905,0.00017,21.97978]
[1776587367271,42.14,75202.27,123.4,-0.45926,0.00017,21.9806]
[1776587372490,42.14,75200.05,123.4,-0.45964,0.00017,21.98207]
[1776587372566,42.14,75200.05,123.4,-0.45964,0.00017,21.98207]
[1776587373559,42.14,75199.51,123.4,-0.45972,0.00017,21.97855]
[1776587378394,42.14,75193.65,123.4,-0.46072,0.00017,21.98234]
[1776587378728,42.13,75195.8,123.4,-0.46035,0.00017,21.98096]
[1776587384599,42.13,75191.6,123.4,-0.46106,0.00017,21.98362]
[1776587389331,42.13,75186.66,123.4,-0.4619,0.00017,21.98666]
[1776587391345,42.12,75182.0,123.4,-0.46269,0.00017,21.98945]
[1776587393359,42.12,75176.8,123.4,-0.46358,0.00017,21.99246]
[1776587395162,42.12,75176.8,123.4,-0.46358,0.00017,21.99245]
[1776587400408,42.11,75175.77,123.4,-0.46375,0.00017,21.99301]
[1776587401525,42.11,75175.77,123.4,-0.46375,0.00017,21.99301]
[1776587403172,42.11,75174.02,123.4,-0.46405,0.00017,21.99399]
[1776587404437,42.11,75182.59,123.4,-0.46258,0.00017,21.98904]
[1776587407498,42.1,75182.1,123.4,-0.46267,0.00017,21.98933]
[1776587408465,42.1,75190.13,123.4,-0.4613,0.00017,21.98444]
[1776587409804,42.1,75185.76,123.4,-0.46204,0.00017,21.98712]
[1776587415537,42.09,75178.24,123.4,-0.46332,0.00017,21.99155]
[1776587417024,42.09,75176.09,123.4,-0.46368,0.00017,21.99278]
[1776587421846,42.08,75172.66,123.4,-0.46426,0.00017,21.99468]
[1776587424214,42.08,75172.52,123.5,-0.46429,0.00017,21.99475]
[1776587424215,42.08,75172.52,123.5,-0.46429,0.00017,21.99475]
[1776587424599,42.08,75172.45,123.5,-0.4643,0.00017,21.99479]
[1776587429635,42.08,75167.53,123.5,-0.46514,0.00017,21.99746]
[1776587434670,42.07,75166.59,123.5,-0.46529,0.00017,21.99406]
[1776587435360,42.07,75166.59,123.5,-0.46529,0.00017,21.99406]
[1776587435363,42.07,75166.59,123.5,-0.46529,0.00017,21.99406]
[1776587435390,42.07,75166.59,123.5,-0.46529,0.00017,21.99406]
[1776587439017,42.07,75162.04,123.5,-0.46606,0.00017,21.99642]
[1776587444742,42.05,75164.41,123.5,-0.46565,0.00017,21.99517]
[1776587446038,42.05,75164.52,123.5,-0.46563,0.00017,21.9951]
[1776587451059,42.05,75161.16,123.5,-0.4662,0.00017,21.99682]
[1776587452303,42.04,75159.21,123.5,-0.46653,0.00017,21.9978]
[1776587456066,42.04,75155.01,123.5,-0.46725,0.00017,21.99986]
[1776587456261,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587456922,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587456983,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587457059,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587457132,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587457134,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587457292,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587457565,42.04,75153.99,123.5,-0.46742,0.00017,22.00035]
[1776587457966,42.04,75152.52,123.5,-0.46768,0.00017,22.00105]
[1776587458029,42.04,75152.52,123.5,-0.46768,0.00017,22.00105]
[1776587458345,42.04,75152.52,123.5,-0.46768,0.00017,22.00105]
[1776587458560,42.04,75152.52,123.5,-0.46768,0.00017,22.00105]
[1776587458600,42.04,75137.91,123.5,-0.47017,0.00017,22.00755]
[1776587458804,42.04,75137.91,123.5,-0.47017,0.00017,22.00755]
[1776587460381,42.04,75142.45,123.5,-0.4694,0.00017,22.00562]
[1776587460466,42.04,75142.45,123.5,-0.4694,0.00017,22.00562]
[1776587460518,42.04,75142.45,123.5,-0.4694,0.00017,22.00562]
[1776587460584,42.03,75143.71,123.5,-0.46918,0.00017,22.00507]
[1776587461421,42.03,75143.71,123.5,-0.46918,0.00017,22.00507]
[1776587461448,42.03,75143.71,123.5,-0.46918,0.00017,22.00507]
[1776587461743,42.03,75143.71,123.5,-0.46918,0.00017,22.00507]
[1776587461482,42.03,75133.83,123.5,-0.47087,0.00017,22.0092]
[1776587461861,42.03,75121.14,123.5,-0.47304,0.00017,22.01394]
[1776587464037,42.03,75122.42,123.5,-0.47282,0.00017,22.01349]
[1776587464058,42.03,75122.42,123.5,-0.47282,0.00017,22.01349]
[1776587464350,42.03,75122.42,123.5,-0.47282,0.00017,22.01349]
[1776587472633,42.03,75123.23,123.5,-0.47268,0.00017,22.0132]
[1776587475026,42.03,75121.02,123.5,-0.47306,0.00017,22.01397]
[1776587480994,42.02,75122.26,123.5,-0.47285,0.00017,22.01353]
[1776587486029,42.02,75121.13,123.5,-0.47304,0.00017,22.01393]
[1776587487515,42.02,75121.13,123.5,-0.47304,0.00017,22.01393]
[1776587491541,42.02,75118.82,123.5,-0.47343,0.00017,22.01472]
[1776587491772,42.02,75118.82,123.5,-0.47343,0.00017,22.01472]
[1776587493078,42.02,75113.13,123.5,-0.47441,0.00017,22.0127]
[1776587493992,42.02,75113.13,123.5,-0.47441,0.00017,22.0127]
[1776587494006,42.02,75113.13,123.5,-0.47441,0.00017,22.0127]
[1776587497716,42.02,75116.53,123.5,-0.47382,0.00017,22.0116]
[1776587497892,42.01,75116.31,123.5,-0.47386,0.00017,22.01167]
[1776587498304,42.01,75116.31,123.5,-0.47386,0.00017,22.01167]
[1776587498326,42.01,75116.31,123.5,-0.47386,0.00017,22.01167]
[1776587499120,42.01,75124.25,123.5,-0.4725,0.00017,22.00894]
[1776587504171,42.0,75127.41,123.5,-0.47195,0.00017,22.00776]
[1776587504262,42.0,75127.45,123.5,-0.47195,0.00017,22.00775]
[1776587506229,42.0,75130.34,123.5,-0.47145,0.00017,22.00665]
[1776587506239,42.0,75130.34,123.5,-0.47145,0.00017,22.00665]
[1776587506265,42.0,75130.34,123.5,-0.47145,0.00017,22.00665]
[1776587507091,42.0,75130.53,123.5,-0.47142,0.00017,22.00657]
[1776587507204,42.0,75130.53,123.5,-0.47142,0.00017,22.00657]
[1776587507251,42.0,75130.53,123.5,-0.47142,0.00017,22.00657]
[1776587507270,42.0,75130.53,123.5,-0.47142,0.00017,22.00657]
[1776587507306,42.0,75136.23,123.5,-0.47044,0.00017,22.0043]
[1776587507856,42.0,75136.23,123.5,-0.47044,0.00017,22.0043]
[1776587508332,42.0,75136.23,123.5,-0.47044,0.00017,22.0043]
[1776587508371,42.0,75136.23,123.5,-0.47044,0.00017,22.0043]
[1776587508397,42.0,75136.23,123.5,-0.47044,0.00017,22.0043]
[1776587508821,41.99,75143.83,123.5,-0.46914,0.00017,22.00106]
[1776587509190,41.99,75137.55,123.5,-0.47021,0.00017,22.00375]
[1776587510197,41.99,75142.77,123.5,-0.46932,0.00017,22.00153]
[1776587513286,41.99,75142.57,123.5,-0.46935,0.00017,22.00161]
[1776587519027,41.99,75145.62,123.5,-0.46883,0.00017,22.00025]
[1776587524295,41.98,75147.32,123.5,-0.46854,0.00017,21.99947]
[1776587529330,41.98,75147.39,123.5,-0.46852,0.00017,21.99943]
[1776587535127,41.97,75147.35,123.5,-0.46853,0.00017,21.99945]
[1776587535130,41.97,75147.35,123.5,-0.46853,0.00017,21.99945]
[1776587536113,41.97,75147.35,123.5,-0.46853,0.00017,21.99945]
[1776587536125,41.97,75147.35,123.5,-0.46853,0.00017,21.99945]
[1776587536272,41.97,75147.35,123.5,-0.46853,0.00017,21.99945]
[1776587536728,41.97,75147.35,123.5,-0.46853,0.00017,21.99945]
[1776587542200,41.97,75147.98,123.5,-0.46842,0.00017,21.99915]
[1776587544828,41.97,75145.74,123.5,-0.4688,0.00017,22.00016]
[1776587548047,41.97,75145.26,123.5,-0.46888,0.00017,22.00038]
[1776587548090,41.97,75145.26,123.5,-0.46888,0.00017,22.00038]
[1776587554504,41.97,75143.65,123.5,-0.46915,0.00017,21.99721]
[1776587559540,41.96,75141.07,123.5,-0.4696,0.00017,21.99833]
[1776587566248,41.96,75140.25,123.5,-0.46974,0.00017,21.99868]
[1776587566268,41.96,75140.25,123.5,-0.46974,0.00017,21.99868]
[1776587566570,41.96,75140.25,123.5,-0.46974,0.00017,21.99868]
[1776587566834,41.96,75140.25,123.5,-0.46974,0.00017,21.99868]
[1776587567596,41.96,75151.33,123.5,-0.46784,0.00017,21.9937]
[1776587572630,41.96,75151.37,123.5,-0.46783,0.00017,21.99368]
[1776587573717,41.96,75151.37,123.5,-0.46783,0.00017,21.99368]
[1776587577629,41.96,75151.37,123.5,-0.46783,0.00017,21.99367]
[1776587579455,41.96,75148.83,123.5,-0.46826,0.00017,21.99486]
[1776587581694,41.96,75141.13,123.5,-0.46958,0.00017,21.99829]
[1776587587737,41.95,75140.99,123.5,-0.4696,0.00017,21.99835]
[1776587587926,41.95,75140.99,123.5,-0.4696,0.00017,21.99835]
[1776587587928,41.95,75140.99,123.5,-0.4696,0.00017,21.99835]
[1776587593779,41.95,75139.74,123.5,-0.46982,0.00017,21.99888]
[1776587596263,41.95,75139.79,123.5,-0.46981,0.00017,21.99886]
[1776587602843,41.95,75140.2,123.5,-0.46974,0.00017,21.99867]
[1776587607878,41.94,75141.08,123.5,-0.46958,0.00017,21.99829]
[1776587612912,41.94,75140.99,123.5,-0.4696,0.00017,21.99445]
[1776587622021,41.94,75140.88,123.5,-0.46961,0.00017,21.99449]
[1776587625872,41.93,75140.73,123.5,-0.46964,0.00017,21.99454]
[1776587626261,41.93,75140.72,123.5,-0.46964,0.00017,21.99455]
[1776587632049,41.93,75142.94,123.5,-0.46926,0.00017,21.99357]
[1776587633678,41.93,75142.94,123.5,-0.46926,0.00017,21.99357]
[1776587639617,41.92,75143.08,123.5,-0.46923,0.00017,21.99351]
[1776587641112,41.92,75148.31,123.5,-0.46833,0.00017,21.99115]
[1776587642906,41.92,75148.31,123.5,-0.46833,0.00017,21.99115]
[1776587642983,41.92,75148.31,123.5,-0.46833,0.00017,21.99115]
[1776587643126,41.92,75143.68,123.5,-0.46913,0.00017,21.99324]
[1776587644595,41.92,75139.01,123.5,-0.46993,0.00017,21.99526]
[1776587649449,41.92,75138.44,123.5,-0.47002,0.00017,21.9955]
[1776587655540,41.92,75135.28,123.5,-0.47057,0.00017,21.99681]
[1776587656754,41.92,75135.28,123.5,-0.47057,0.00017,21.99681]
[1776587657225,41.92,75142.21,123.5,-0.46938,0.00017,21.99388]
[1776587658904,41.92,75142.21,123.5,-0.46938,0.00017,21.99388]
[1776587661197,41.92,75147.61,123.5,-0.46845,0.00017,21.99147]
[1776587665161,41.92,75148.96,123.5,-0.46822,0.00017,21.99085]
[1776587666705,41.92,75158.0,123.5,-0.46667,0.00017,21.98649]
[1776587671736,41.92,75156.91,123.5,-0.46686,0.00017,21.98703]
[1776587677366,41.93,75156.61,123.5,-0.46691,0.00017,21.98331]
[1776587682400,41.93,75157.15,123.5,-0.46682,0.00017,21.98305]
[1776587683027,41.93,75157.15,123.5,-0.46682,0.00017,21.98305]
[1776587689450,41.93,75157.69,123.5,-0.46672,0.00017,21.98278]
[1776587694484,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695301,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695309,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695321,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695328,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695456,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695689,41.93,75160.31,123.5,-0.46628,0.00017,21.98146]
[1776587695789,41.93,75161.34,123.5,-0.4661,0.00017,21.98094]
[1776587696711,41.93,75161.34,123.5,-0.4661,0.00017,21.98094]
[1776587696812,41.93,75163.1,123.5,-0.4658,0.00017,21.98003]
[1776587697506,41.93,75168.97,123.5,-0.46479,0.00017,21.9769]
[1776587698500,41.93,75168.97,123.5,-0.46479,0.00017,21.9769]
[1776587698569,41.93,75168.97,123.5,-0.46479,0.00017,21.9769]
[1776587698670,41.93,75171.07,123.5,-0.46443,0.00017,21.97575]
[1776587700527,41.93,75175.96,123.5,-0.46359,0.00017,21.97299]
[1776587714624,41.93,75176.32,123.5,-0.46353,0.00017,21.97276]
[1776587718342,41.93,75178.94,123.5,-0.46308,0.00017,21.97124]
[1776587718375,41.93,75178.94,123.5,-0.46308,0.00017,21.97124]
[1776587718383,41.93,75178.94,123.5,-0.46308,0.00017,21.97124]
[1776587724356,41.92,75181.7,123.5,-0.46261,0.00017,21.9696]
[1776587729730,41.92,75177.23,123.5,-0.46337,0.00017,21.97222]
[1776587734764,41.92,75171.49,123.5,-0.46435,0.00017,21.97159]
[1776587736251,41.92,75171.12,123.5,-0.46441,0.00017,21.97179]
[1776587745843,41.91,75178.52,123.5,-0.46314,0.00017,21.96757]
[1776587752892,41.91,75179.17,123.5,-0.46303,0.00017,21.96717]
[1776587757823,41.91,75179.61,123.5,-0.46295,0.00017,21.96691]
[1776587757923,41.91,75179.61,123.5,-0.46295,0.00017,21.96691]
[1776587758115,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587758307,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587758320,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587758339,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587758896,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587758968,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587759027,41.91,75180.49,123.5,-0.4628,0.00017,21.96639]
[1776587759047,41.91,75197.92,123.5,-0.45981,0.00017,21.95544]
[1776587759941,41.91,75210.6,123.5,-0.45764,0.00017,21.94669]
[1776587760413,41.91,75210.6,123.5,-0.45764,0.00017,21.94669]
[1776587760948,41.91,75213.77,123.5,-0.4571,0.00017,21.9444]
[1776587762197,41.91,75215.04,123.5,-0.45688,0.00017,21.94347]
[1776587763203,41.9,75214.88,123.5,-0.45691,0.00017,21.94358]
[1776587763253,41.9,75214.88,123.5,-0.45691,0.00017,21.94358]
[1776587763969,41.9,75209.37,123.5,-0.45785,0.00017,21.94756]
[1776587764757,41.9,75209.37,123.5,-0.45785,0.00017,21.94756]
[1776587764782,41.9,75209.37,123.5,-0.45785,0.00017,21.94756]
[1776587764976,41.9,75205.75,123.5,-0.45847,0.00017,21.9501]
[1776587770011,41.91,75203.46,123.5,-0.45886,0.00017,21.9517]
[1776587774481,41.91,75207.47,123.5,-0.45818,0.00017,21.94891]
[1776587775046,41.91,75213.91,123.5,-0.45708,0.00017,21.94431]
[1776587776468,41.91,75214.97,123.5,-0.45689,0.00017,21.94353]
[1776587776479,41.91,75214.97,123.5,-0.45689,0.00017,21.94353]
[1776587776539,41.91,75214.97,123.5,-0.45689,0.00017,21.94353]
[1776587778890,41.91,75215.55,123.5,-0.45679,0.00017,21.9431]
[1776587778898,41.91,75215.55,123.5,-0.45679,0.00017,21.9431]
[1776587778904,41.91,75215.55,123.5,-0.45679,0.00017,21.9431]
[1776587778915,41.91,75215.55,123.5,-0.45679,0.00017,21.9431]
[1776587779074,41.91,75216.03,123.5,-0.45671,0.00017,21.94274]
[1776587784111,41.9,75220.89,123.5,-0.45588,0.00017,21.9391]
[1776587789146,41.9,75222.59,123.5,-0.45559,0.00017,21.9378]
[1776587791242,41.9,75222.59,123.5,-0.45559,0.00017,21.9378]
[1776587803252,41.9,75226.04,123.5,-0.45499,0.00017,21.93124]
[1776587806461,41.9,75226.07,123.5,-0.45499,0.00017,21.93122]
[1776587812316,41.9,75226.12,123.5,-0.45498,0.00017,21.93117]
[1776587816472,41.9,75226.12,123.5,-0.45497,0.00017,21.93117]
[1776587821056,41.9,75226.12,123.5,-0.45497,0.00017,21.93116]
[1776587821074,41.9,75226.12,123.5,-0.45497,0.00017,21.93116]
[1776587821084,41.9,75226.12,123.5,-0.45497,0.00017,21.93116]
[1776587826423,41.89,75223.78,123.5,-0.45537,0.00017,21.93295]
[1776587832466,41.89,75223.38,123.5,-0.45544,0.00017,21.93324]
[1776587838509,41.89,75223.36,123.5,-0.45544,0.00017,21.93324]
[1776587844255,41.88,75223.41,123.5,-0.45543,0.00017,21.93319]
[1776587844266,41.88,75223.41,123.5,-0.45543,0.00017,21.93319]
[1776587849586,41.88,75222.12,123.5,-0.45564,0.00017,21.93416]
[1776587853162,41.88,75222.12,123.5,-0.45564,0.00017,21.93416]
[1776587853180,41.88,75222.12,123.5,-0.45564,0.00017,21.93416]
[1776587853218,41.88,75222.12,123.5,-0.45564,0.00017,21.93416]
[1776587853248,41.88,75222.12,123.5,-0.45564,0.00017,21.93416]
[1776587857794,41.88,75229.08,123.5,-0.45445,0.00017,21.92484]
[1776587863687,41.87,75229.54,123.5,-0.45437,0.00017,21.92446]
[1776587864267,41.87,75229.54,123.5,-0.45437,0.00017,21.92446]
[1776587864269,41.87,75229.54,123.5,-0.45437,0.00017,21.92446]
[1776587865349,41.87,75230.23,123.5,-0.45425,0.00017,21.92391]
[1776587865357,41.87,75230.23,123.5,-0.45425,0.00017,21.92391]
[1776587865900,41.87,75230.23,123.5,-0.45425,0.00017,21.92391]
[1776587865990,41.87,75237.84,123.5,-0.45295,0.00017,21.91774]
[1776587866766,41.87,75237.84,123.5,-0.45295,0.00017,21.91774]
[1776587866868,41.87,75244.18,123.5,-0.45186,0.00017,21.91241]
[1776587867382,41.87,75244.18,123.5,-0.45186,0.00017,21.91241]
[1776587867831,41.87,75244.18,123.5,-0.45186,0.00017,21.91241]
[1776587873506,41.87,75247.05,123.5,-0.45137,0.00017,21.90995]
[1776587874729,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587874756,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587874819,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587874840,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587875044,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587875130,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587875145,41.87,75247.24,123.5,-0.45134,0.00017,21.90978]
[1776587875772,41.87,75257.31,123.5,-0.44962,0.00017,21.90086]
[1776587876382,41.87,75257.31,123.5,-0.44962,0.00017,21.90086]
[1776587877149,41.87,75257.31,123.5,-0.44962,0.00017,21.90086]
[1776587877279,41.87,75260.22,123.5,-0.44912,0.00017,21.89821]
[1776587877487,41.87,75260.22,123.5,-0.44912,0.00017,21.89821]
[1776587880807,41.87,75270.59,123.5,-0.44735,0.00017,21.88847]
[1776587885842,41.87,75271.16,123.5,-0.44725,0.00017,21.88792]
[1776587886328,41.87,75271.16,123.5,-0.44725,0.00017,21.88792]
[1776587886701,41.87,75271.16,123.5,-0.44725,0.00017,21.88792]
[1776587886880,41.87,75271.16,123.5,-0.44725,0.00017,21.88792]
[1776587886882,41.87,75271.16,123.5,-0.44725,0.00017,21.88792]
[1776587886897,41.87,75271.16,123.5,-0.44725,0.00017,21.88792]
[1776587888149,41.87,75275.7,123.5,-0.44648,0.00017,21.88351]
[1776587888202,41.87,75280.07,123.5,-0.44573,0.00017,21.87919]
[1776587889869,41.87,75286.07,123.5,-0.44471,0.00017,21.87313]
[1776587891726,41.87,75283.38,123.5,-0.44517,0.00017,21.87587]
[1776587891885,41.87,75281.17,123.5,-0.44554,0.00017,21.87809]
[1776587893885,41.87,75277.43,123.5,-0.44618,0.00017,21.88181]
[1776587893899,41.87,75277.04,123.5,-0.44625,0.00017,21.8822]
[1776587898953,41.87,75278.77,123.5,-0.44595,0.00017,21.88048]
[1776587900951,41.87,75286.01,123.5,-0.44472,0.00017,21.87319]
[1776587905985,41.87,75287.18,123.5,-0.44452,0.00017,21.87199]
[1776587911021,41.87,75282.3,123.5,-0.44534,0.00017,21.87305]
[1776587916056,41.87,75279.67,123.5,-0.44579,0.00017,21.87567]
[1776587921093,41.87,75282.75,123.5,-0.44526,0.00017,21.87258]
[1776587926127,41.87,75283.13,123.5,-0.4452,0.00017,21.87219]
[1776587931162,41.87,75289.04,123.5,-0.44419,0.00017,21.86614]
[1776587935190,41.87,75283.8,123.5,-0.44508,0.00017,21.8715]
[1776587942240,41.87,75284.01,123.5,-0.44505,0.00017,21.87128]
[1776587947274,41.86,75281.47,123.5,-0.44548,0.00017,21.87383]
[1776587947725,41.86,75281.47,123.5,-0.44548,0.00017,21.87383]
[1776587947732,41.86,75281.47,123.5,-0.44548,0.00017,21.87383]
[1776587947807,41.86,75281.47,123.5,-0.44548,0.00017,21.87383]
[1776587948281,41.86,75273.98,123.5,-0.44676,0.00017,21.88123]
[1776587952508,41.86,75270.11,123.5,-0.44742,0.00017,21.88496]
[1776587953023,41.86,75270.11,123.5,-0.44741,0.00017,21.88496]
[1776587955550,41.86,75270.04,123.5,-0.44743,0.00017,21.88502]
[1776587956768,41.87,75267.23,123.5,-0.44791,0.00017,21.88772]
[1776587956869,41.87,75266.21,123.5,-0.44808,0.00017,21.88869]
[1776587957728,41.87,75266.21,123.5,-0.44808,0.00017,21.88869]
[1776587958855,41.87,75265.97,123.5,-0.44812,0.00017,21.88892]
[1776587959238,41.86,75265.98,123.5,-0.44812,0.00017,21.8889]
[1776587959656,41.86,75265.98,123.5,-0.44812,0.00017,21.8889]
[1776587965813,41.87,75261.82,123.5,-0.44884,0.00017,21.89281]
[1776587971443,41.88,75261.07,123.5,-0.44897,0.00017,21.88965]
[1776587976479,41.88,75261.15,123.5,-0.44896,0.00017,21.88961]
[1776587978297,41.88,75261.15,123.5,-0.44896,0.00017,21.88961]
[1776587984534,41.89,75261.45,123.5,-0.44891,0.00017,21.88939]
[1776587987081,41.89,75261.53,123.5,-0.4489,0.00017,21.88932]
[1776587989664,41.9,75257.49,123.5,-0.44959,0.00017,21.89304]
[1776587990703,41.9,75256.73,123.5,-0.44972,0.00017,21.89374]
[1776587993598,41.9,75250.97,123.5,-0.45071,0.00017,21.89889]
[1776587998633,41.9,75250.38,123.5,-0.45081,0.00017,21.89943]
[1776588000883,41.9,75250.35,123.5,-0.45082,0.00017,21.89946]
[1776588000893,41.9,75250.35,123.5,-0.45082,0.00017,21.89946]
[1776588006690,41.91,75247.06,123.5,-0.45139,0.00017,21.90235]
[1776588011780,41.91,75247.93,123.5,-0.45124,0.00017,21.90161]
[1776588017767,41.92,75248.05,123.5,-0.45122,0.00017,21.90154]
[1776588019665,41.92,75248.05,123.5,-0.45122,0.00017,21.90154]
[1776588021844,41.92,75247.7,123.5,-0.45129,0.00017,21.90185]
[1776588031865,41.93,75250.74,123.5,-0.45077,0.00017,21.89536]
[1776588036900,41.93,75250.45,123.5,-0.45082,0.00017,21.89564]
[1776588041936,41.94,75250.46,123.5,-0.45082,0.00017,21.89566]
[1776588047977,41.94,75250.53,123.5,-0.45082,0.00017,21.89563]
[1776588053012,41.95,75256.69,123.5,-0.44977,0.00017,21.89019]
[1776588058049,41.95,75255.91,123.5,-0.44991,0.00017,21.89093]
[1776588062078,41.96,75261.65,123.5,-0.44893,0.00017,21.88574]
[1776588064873,41.96,75261.51,123.5,-0.44896,0.00017,21.88589]
[1776588065099,41.96,75252.72,123.5,-0.45046,0.00017,21.89382]
[1776588066106,41.96,75247.63,123.5,-0.45133,0.00017,21.89827]
[1776588071140,41.97,75247.7,123.5,-0.45132,0.00017,21.89822]
[1776588076176,41.97,75247.67,123.5,-0.45133,0.00017,21.89827]
[1776588081211,41.97,75246.67,123.5,-0.4515,0.00017,21.89915]
[1776588084587,41.97,75245.4,123.5,-0.45172,0.00017,21.90024]
[1776588089141,41.97,75243.33,123.5,-0.45207,0.00017,21.90201]
[1776588091284,41.98,75252.21,123.5,-0.45055,0.00017,21.89046]
[1776588096319,41.98,75252.19,123.5,-0.45056,0.00017,21.8905]
[1776588100825,41.98,75252.41,123.5,-0.45052,0.00017,21.89031]
[1776588107428,41.99,75251.88,123.5,-0.45062,0.00017,21.89081]
[1776588120490,42.0,75250.81,123.5,-0.45081,0.00017,21.89182]
[1776588125524,42.0,75250.81,123.5,-0.45082,0.00017,21.89184]
[1776588132575,42.01,75251.42,123.5,-0.45072,0.00017,21.89134]
[1776588145666,42.02,75251.92,123.5,-0.45064,0.00017,21.89097]
[1776588153723,42.03,75252.03,123.5,-0.45062,0.00017,21.88701]
[1776588160799,42.03,75253.86,123.5,-0.45031,0.00017,21.88543]
[1776588163178,42.03,75253.86,123.5,-0.45031,0.00017,21.88543]
[1776588164417,42.03,75253.86,123.5,-0.45032,0.00017,21.88545]
[1776588164518,42.04,75259.29,123.5,-0.44939,0.00017,21.88059]
[1776588164826,42.04,75264.53,123.5,-0.4485,0.00017,21.87579]
[1776588165589,42.04,75264.53,123.5,-0.4485,0.00017,21.87579]
[1776588165707,42.04,75264.53,123.5,-0.4485,0.00017,21.87579]
[1776588165785,42.04,75264.53,123.5,-0.4485,0.00017,21.87579]
[1776588167847,42.04,75272.59,123.5,-0.44713,0.00017,21.86821]
[1776588170868,42.04,75265.98,123.5,-0.44826,0.00017,21.8745]
[1776588175904,42.05,75275.72,123.5,-0.44661,0.00017,21.86527]
[1776588180939,42.06,75275.8,123.5,-0.44661,0.00017,21.86524]
[1776588186987,42.07,75276.95,123.5,-0.44642,0.00017,21.8642]
[1776588192021,42.08,75276.49,123.5,-0.44651,0.00017,21.8647]
[1776588198065,42.08,75274.1,123.5,-0.44692,0.00017,21.86707]
[1776588203099,42.09,75275.1,123.5,-0.44676,0.00017,21.86615]
[1776588209088,42.09,75274.37,123.5,-0.44688,0.00017,21.86689]
[1776588214177,42.1,75272.77,123.5,-0.44716,0.00017,21.86458]
[1776588222233,42.11,75272.31,123.5,-0.44724,0.00017,21.86509]
[1776588223029,42.11,75272.31,123.5,-0.44724,0.00017,21.86509]
[1776588223126,42.11,75272.31,123.5,-0.44724,0.00017,21.86509]
[1776588225681,42.12,75264.28,123.5,-0.44861,0.00017,21.87265]
[1776588231296,42.12,75262.31,123.5,-0.44895,0.00017,21.87449]
[1776588236331,42.12,75263.66,123.5,-0.44872,0.00017,21.87327]
[1776588240878,42.13,75263.57,123.5,-0.44874,0.00017,21.87337]
[1776588246339,42.13,75265.38,123.5,-0.44844,0.00017,21.87173]
[1776588251985,42.14,75266.47,123.5,-0.44826,0.00017,21.87075]
[1776588252443,42.14,75271.62,123.5,-0.44739,0.00017,21.86592]
[1776588258668,42.14,75272.58,123.5,-0.44723,0.00017,21.86504]
[1776588264531,42.15,75272.03,123.5,-0.44733,0.00017,21.86563]
[1776588270573,42.16,75271.35,123.5,-0.44745,0.00017,21.86632]
[1776588276615,42.16,75268.73,123.5,-0.44789,0.00017,21.86493]
[1776588281650,42.17,75267.74,123.5,-0.44807,0.00017,21.86588]
[1776588287692,42.17,75265.57,123.5,-0.44844,0.00017,21.86793]
[1776588293564,42.18,75265.26,123.5,-0.44849,0.00017,21.86824]
[1776588300301,42.18,75262.16,123.5,-0.44902,0.00017,21.8711]
[1776588305201,42.18,75262.16,123.5,-0.44903,0.00017,21.87113]
[1776588305590,42.18,75262.16,123.5,-0.44903,0.00017,21.87113]
[1776588305592,42.18,75262.16,123.5,-0.44903,0.00017,21.87113]
[1776588310859,42.19,75264.75,123.5,-0.44859,0.00017,21.86878]
[1776588312770,42.19,75264.57,123.5,-0.44862,0.00017,21.86896]
[1776588312856,42.19,75264.57,123.5,-0.44862,0.00017,21.86896]
[1776588314147,42.19,75249.34,123.5,-0.45121,0.00017,21.88252]
[1776588317538,42.19,75247.76,123.5,-0.45148,0.00017,21.88387]
[1776588319593,42.19,75247.39,123.5,-0.45154,0.00017,21.88419]
[1776588323331,42.19,75243.73,123.5,-0.45216,0.00017,21.88728]
[1776588323497,42.19,75243.73,123.5,-0.45216,0.00017,21.88728]
[1776588324046,42.19,75243.36,123.5,-0.45222,0.00017,21.88759]
[1776588324067,42.19,75243.36,123.5,-0.45222,0.00017,21.88759]
[1776588324607,42.19,75258.92,123.5,-0.44958,0.00017,21.87409]
[1776588326270,42.19,75263.41,123.5,-0.44882,0.00017,21.87003]
[1776588332009,42.19,75264.19,123.5,-0.44869,0.00017,21.86543]
[1776588336804,42.2,75264.6,123.5,-0.44862,0.00017,21.86507]
[1776588336888,42.2,75264.6,123.5,-0.44862,0.00017,21.86507]
[1776588341397,42.2,75264.25,123.5,-0.44868,0.00017,21.86542]
[1776588341691,42.2,75264.25,123.5,-0.44868,0.00017,21.86542]
[1776588344116,42.2,75258.86,123.5,-0.4496,0.00017,21.87033]
[1776588345490,42.2,75258.86,123.5,-0.4496,0.00017,21.87033]
[1776588351165,42.21,75257.94,123.5,-0.44976,0.00017,21.87118]
[1776588357210,42.21,75257.87,123.5,-0.44977,0.00017,21.87126]
[1776588360620,42.21,75257.76,123.5,-0.44979,0.00017,21.87137]
[1776588366276,42.22,75259.3,123.5,-0.44953,0.00017,21.87001]
[1776588371311,42.22,75256.03,123.5,-0.45009,0.00017,21.87295]
[1776588378361,42.22,75252.62,123.5,-0.45067,0.00017,21.87596]
[1776588383396,42.22,75253.32,123.5,-0.45055,0.00017,21.87536]
[1776588384720,42.22,75253.32,123.5,-0.45055,0.00017,21.87536]
[1776588394315,42.23,75249.3,123.5,-0.45123,0.00017,21.87495]
[1776588394316,42.23,75249.3,123.5,-0.45123,0.00017,21.87495]
[1776588399507,42.23,75248.7,123.5,-0.45134,0.00017,21.87547]
[1776588405550,42.23,75248.8,123.5,-0.45132,0.00017,21.8754]
[1776588406589,42.23,75248.8,123.5,-0.45132,0.00017,21.8754]
[1776588406657,42.23,75248.8,123.5,-0.45132,0.00017,21.8754]
[1776588407094,42.23,75249.12,123.5,-0.45127,0.00017,21.87513]
[1776588407564,42.23,75259.36,123.5,-0.44953,0.00017,21.86614]
[1776588412599,42.23,75259.63,123.5,-0.44949,0.00017,21.86592]
[1776588419648,42.24,75258.06,123.5,-0.44976,0.00017,21.86735]
[1776588419792,42.24,75258.06,123.5,-0.44976,0.00017,21.86735]
[1776588424259,42.24,75260.99,123.5,-0.44926,0.00017,21.86473]
[1776588424360,42.24,75260.99,123.5,-0.44926,0.00017,21.86473]
[1776588428411,42.24,75267.38,123.5,-0.44818,0.00017,21.8589]
[1776588428421,42.24,75267.38,123.5,-0.44818,0.00017,21.8589]
[1776588428453,42.24,75267.38,123.5,-0.44818,0.00017,21.8589]
[1776588428712,42.24,75270.51,123.5,-0.44765,0.00017,21.85598]
[1776588429456,42.24,75270.51,123.5,-0.44765,0.00017,21.85598]
[1776588431222,42.24,75273.55,123.5,-0.44714,0.00017,21.85309]
[1776588431275,42.24,75273.55,123.5,-0.44714,0.00017,21.85309]
[1776588431763,42.24,75273.55,123.5,-0.44714,0.00017,21.85309]
[1776588432741,42.24,75268.28,123.5,-0.44803,0.00017,21.85806]
[1776588436380,42.25,75264.77,123.5,-0.44863,0.00017,21.86133]
[1776588441804,42.25,75262.9,123.5,-0.44895,0.00017,21.86307]
[1776588443531,42.25,75262.9,123.5,-0.44895,0.00017,21.86307]
[1776588448853,42.25,75262.6,123.5,-0.449,0.00017,21.86337]
[1776588453889,42.26,75262.49,123.5,-0.44902,0.00017,21.85958]
[1776588458925,42.26,75265.39,123.5,-0.44853,0.00017,21.85695]
[1776588464967,42.27,75264.6,123.5,-0.44867,0.00017,21.85771]
[1776588470006,42.27,75266.03,123.5,-0.44843,0.00017,21.85642]
[1776588475037,42.27,75265.76,123.5,-0.44848,0.00017,21.85669]
[1776588481079,42.28,75265.62,123.5,-0.44851,0.00017,21.85685]
[1776588486114,42.28,75265.67,123.5,-0.4485,0.00017,21.85683]
[1776588491149,42.29,75266.55,123.5,-0.44836,0.00017,21.85604]
[1776588496185,42.29,75265.45,123.5,-0.44854,0.00017,21.85708]
[1776588502227,42.29,75265.84,123.5,-0.44848,0.00017,21.85675]
[1776588509275,42.3,75266.16,123.5,-0.44843,0.00017,21.85649]
[1776588511268,42.3,75266.23,123.5,-0.44842,0.00017,21.85643]
[1776588513482,42.3,75269.76,123.5,-0.44782,0.00017,21.84925]
[1776588516044,42.3,75270.39,123.5,-0.44771,0.00017,21.84867]
[1776588516693,42.3,75270.39,123.5,-0.44771,0.00017,21.84867]
[1776588516794,42.3,75270.39,123.5,-0.44772,0.00017,21.84868]
[1776588517321,42.3,75270.39,123.5,-0.44772,0.00017,21.84868]
[1776588519367,42.3,75272.67,123.5,-0.44733,0.00017,21.84652]
[1776588525388,42.3,75273.05,123.5,-0.44726,0.00017,21.84612]
[1776588527402,42.3,75278.11,123.5,-0.4464,0.00017,21.84126]
[1776588532439,42.29,75274.59,123.5,-0.44699,0.00017,21.84462]
[1776588533534,42.29,75274.59,123.5,-0.44699,0.00017,21.84462]
[1776588534272,42.29,75274.59,123.5,-0.44699,0.00017,21.84462]
[1776588540494,42.29,75274.27,123.5,-0.44704,0.00017,21.84489]
[1776588545529,42.28,75274.99,123.5,-0.44692,0.00017,21.84417]
[1776588550115,42.28,75274.99,123.5,-0.44692,0.00017,21.84417]
[1776588550124,42.28,75274.99,123.5,-0.44692,0.00017,21.84417]
[1776588551224,42.28,75274.96,123.5,-0.44692,0.00017,21.84417]
[1776588551362,42.28,75274.96,123.5,-0.44692,0.00017,21.84417]
[1776588557614,42.27,75274.27,123.5,-0.44703,0.00017,21.8448]
[1776588563555,42.27,75272.62,123.5,-0.44731,0.00017,21.84635]
[1776588568691,42.26,75270.31,123.5,-0.44769,0.00017,21.84849]
[1776588571733,42.26,75271.88,123.5,-0.44742,0.00017,21.84699]
[1776588571834,42.26,75271.88,123.5,-0.44742,0.00017,21.84308]
[1776588577754,42.27,75271.91,123.5,-0.44742,0.00017,21.84308]
[1776588582789,42.27,75271.06,123.5,-0.44756,0.00017,21.84392]
[1776588584622,42.27,75271.59,123.5,-0.44748,0.00017,21.84342]
[1776588584802,42.27,75276.24,123.5,-0.44669,0.00017,21.83899]
[1776588585090,42.27,75276.24,123.5,-0.44669,0.00017,21.83899]
[1776588585096,42.27,75276.24,123.5,-0.44669,0.00017,21.83899]
[1776588585810,42.27,75284.29,123.5,-0.44533,0.00017,21.8311]
[1776588586819,42.27,75276.06,123.5,-0.44672,0.00017,21.83915]
[1776588586990,42.27,75276.06,123.5,-0.44672,0.00017,21.83915]
[1776588587173,42.27,75276.06,123.5,-0.44672,0.00017,21.83915]
[1776588587431,42.27,75276.06,123.5,-0.44672,0.00017,21.83915]
[1776588590908,42.27,75271.1,123.5,-0.44755,0.00017,21.84386]
[1776588591735,42.27,75271.13,123.5,-0.44755,0.00017,21.84382]
[1776588591853,42.27,75270.99,123.5,-0.44757,0.00017,21.84395]
[1776588593866,42.27,75280.54,123.5,-0.44596,0.00017,21.83478]
[1776588597871,42.27,75280.51,123.5,-0.44596,0.00017,21.83482]
[1776588602496,42.28,75275.81,123.5,-0.44677,0.00017,21.83945]
[1776588602931,42.28,75269.18,123.5,-0.44789,0.00017,21.84574]
[1776588605409,42.28,75266.13,123.5,-0.44841,0.00017,21.84858]
[1776588605422,42.28,75266.13,123.5,-0.44841,0.00017,21.84858]
[1776588605952,42.28,75259.56,123.5,-0.44952,0.00017,21.85457]
[1776588607966,42.28,75253.2,123.5,-0.4506,0.00017,21.8602]
[1776588608023,42.28,75253.2,123.5,-0.4506,0.00017,21.8602]
[1776588608058,42.28,75253.2,123.5,-0.4506,0.00017,21.8602]
[1776588609996,42.28,75244.55,123.5,-0.45207,0.00017,21.86759]
[1776588612777,42.28,75242.81,123.5,-0.45236,0.00017,21.86904]
[1776588612959,42.28,75242.81,123.5,-0.45236,0.00017,21.86904]
[1776588615885,42.28,75241.17,123.5,-0.45264,0.00017,21.87039]
[1776588621057,42.28,75238.52,123.5,-0.45309,0.00017,21.87255]
[1776588626092,42.28,75238.01,123.5,-0.45317,0.00017,21.87295]
[1776588628772,42.28,75234.88,123.5,-0.4537,0.00017,21.87547]
[1776588629194,42.27,75233.4,123.5,-0.45395,0.00017,21.87664]
[1776588635323,42.27,75233.05,123.5,-0.45401,0.00017,21.873]
[1776588635470,42.27,75233.05,123.5,-0.45401,0.00017,21.873]
[1776588635480,42.27,75233.05,123.5,-0.45401,0.00017,21.873]
[1776588635562,42.27,75233.05,123.5,-0.45401,0.00017,21.873]
[1776588635668,42.27,75233.05,123.5,-0.45401,0.00017,21.873]
[1776588635699,42.27,75233.05,123.5,-0.45401,0.00017,21.873]
[1776588635954,42.27,75230.72,123.5,-0.4544,0.00017,21.87482]
[1776588636340,42.27,75230.72,123.5,-0.4544,0.00017,21.87482]
[1776588636441,42.27,75214.97,123.5,-0.45708,0.00017,21.88667]
[1776588637773,42.27,75214.97,123.5,-0.45708,0.00017,21.88667]
[1776588637890,42.27,75214.97,123.5,-0.45708,0.00017,21.88667]
[1776588638969,42.27,75211.57,123.5,-0.45765,0.00017,21.88909]
[1776588645216,42.27,75213.5,123.5,-0.45733,0.00017,21.88772]
[1776588645444,42.27,75213.5,123.5,-0.45733,0.00017,21.88772]
[1776588645648,42.27,75213.5,123.5,-0.45733,0.00017,21.88773]
[1776588646763,42.27,75213.5,123.5,-0.45733,0.00017,21.88773]
[1776588646846,42.27,75223.51,123.5,-0.45563,0.00017,21.88037]
[1776588648248,42.27,75228.93,123.5,-0.4547,0.00017,21.87622]
[1776588649283,42.27,75228.93,123.5,-0.4547,0.00017,21.87622]
[1776588650499,42.27,75229.11,123.5,-0.45467,0.00017,21.87609]
[1776588650828,42.27,75229.11,123.5,-0.45467,0.00017,21.87609]
[1776588650856,42.27,75229.11,123.5,-0.45467,0.00017,21.87609]
[1776588651270,42.27,75240.16,123.5,-0.4528,0.00017,21.86726]
[1776588656535,42.27,75244.28,123.5,-0.4521,0.00017,21.86384]
[1776588658923,42.27,75255.79,123.5,-0.45014,0.00017,21.85394]
[1776588664514,42.27,75256.03,123.5,-0.4501,0.00017,21.85374]
[1776588665367,42.27,75262.54,123.5,-0.449,0.00017,21.8479]
[1776588669113,42.27,75262.53,123.5,-0.449,0.00017,21.84792]
[1776588673039,42.28,75264.39,123.5,-0.44869,0.00017,21.84624]
[1776588675455,42.28,75264.44,123.5,-0.44869,0.00017,21.84621]
[1776588675500,42.28,75274.28,123.5,-0.44702,0.00017,21.83701]
[1776588679037,42.28,75273.96,123.5,-0.44708,0.00017,21.83733]
[1776588679061,42.28,75273.94,123.5,-0.44708,0.00017,21.83736]
[1776588679313,42.28,75273.94,123.5,-0.44708,0.00017,21.83736]
[1776588679470,42.28,75274.34,123.5,-0.44701,0.00017,21.83697]
[1776588681052,42.28,75274.34,123.5,-0.44701,0.00017,21.83697]
[1776588681712,42.28,75274.59,123.5,-0.44697,0.00017,21.83673]
[1776588681792,42.28,75274.09,123.5,-0.44705,0.00017,21.8372]
[1776588687526,42.29,75273.61,123.5,-0.44714,0.00017,21.83771]
[1776588692561,42.29,75271.74,123.5,-0.44746,0.00017,21.83561]
[1776588697596,42.3,75274.28,123.5,-0.44703,0.00017,21.83323]
[1776588702631,42.3,75275.01,123.5,-0.44691,0.00017,21.83257]
[1776588706110,42.31,75277.15,123.5,-0.44655,0.00017,21.83054]
[1776588706464,42.31,75277.15,123.5,-0.44655,0.00017,21.83054]
[1776588706479,42.31,75277.15,123.5,-0.44655,0.00017,21.83054]
[1776588706659,42.31,75282.39,123.5,-0.44567,0.00017,21.82543]
[1776588711669,42.31,75284.4,123.5,-0.44533,0.00017,21.82343]
[1776588711694,42.31,75284.33,123.5,-0.44534,0.00017,21.82351]
[1776588716741,42.32,75285.56,123.5,-0.44514,0.00017,21.82234]
[1776588721736,42.32,75286.3,123.5,-0.44502,0.00017,21.82165]
[1776588721818,42.32,75286.3,123.5,-0.44502,0.00017,21.82165]
[1776588721831,42.32,75285.46,123.5,-0.44516,0.00017,21.8225]
[1776588723790,42.32,75280.59,123.5,-0.44599,0.00017,21.8273]
[1776588726685,42.32,75283.08,123.5,-0.44557,0.00017,21.82485]
[1776588726811,42.32,75283.37,123.5,-0.44552,0.00017,21.82457]
[1776588731702,42.33,75284.29,123.5,-0.44537,0.00017,21.82369]
[1776588731846,42.33,75284.41,123.5,-0.44535,0.00017,21.8236]
[1776588736881,42.33,75284.92,123.5,-0.44527,0.00017,21.82312]
[1776588741916,42.33,75282.76,123.5,-0.44563,0.00017,21.82524]
[1776588747958,42.33,75285.59,123.5,-0.44514,0.00017,21.82238]
[1776588750705,42.32,75286.89,123.5,-0.44492,0.00017,21.82108]
[1776588750814,42.32,75286.89,123.5,-0.44492,0.00017,21.82108]
[1776588750960,42.32,75286.89,123.5,-0.44492,0.00017,21.82108]
[1776588751066,42.32,75286.89,123.5,-0.44492,0.00017,21.82108]
[1776588751068,42.32,75286.89,123.5,-0.44492,0.00017,21.82108]
[1776588751086,42.32,75286.89,123.5,-0.44492,0.00017,21.82108]
[1776588751992,42.33,75297.99,123.5,-0.44304,0.00017,21.80579]
[1776588753676,42.33,75294.92,123.5,-0.44356,0.00017,21.80899]
[1776588759055,42.33,75295.2,123.5,-0.44351,0.00017,21.80871]
[1776588764076,42.33,75295.01,123.5,-0.44355,0.00017,21.80892]
[1776588765905,42.33,75295.08,123.5,-0.44354,0.00017,21.80885]
[1776588766753,42.33,75295.08,123.5,-0.44354,0.00017,21.80886]
[1776588767098,42.33,75295.19,123.5,-0.44352,0.00017,21.80875]
[1776588773140,42.33,75295.15,123.5,-0.44353,0.00017,21.80879]
[1776588776602,42.33,75295.15,123.5,-0.44353,0.00017,21.80879]
[1776588776647,42.33,75295.15,123.5,-0.44353,0.00017,21.80879]
[1776588776711,42.33,75295.15,123.5,-0.44353,0.00017,21.80879]
[1776588776730,42.33,75295.15,123.5,-0.44353,0.00017,21.80879]
[1776588776748,42.33,75295.15,123.5,-0.44353,0.00017,21.80879]
[1776588777513,42.33,75287.04,123.5,-0.4449,0.00017,21.81706]
[1776588779182,42.33,75281.95,123.5,-0.44576,0.00017,21.82213]
[1776588782218,42.33,75279.73,123.5,-0.44613,0.00017,21.82431]
[1776588782317,42.34,75279.73,123.5,-0.44614,0.00017,21.82432]
[1776588788248,42.33,75283.08,123.5,-0.44557,0.00017,21.82102]
[1776588790262,42.33,75288.08,123.5,-0.44472,0.00017,21.81604]
[1776588795298,42.34,75289.61,123.5,-0.44447,0.00017,21.8145]
[1776588800334,42.34,75290.96,123.5,-0.44424,0.00017,21.81314]
[1776588806376,42.34,75291.04,123.5,-0.44423,0.00017,21.81308]
[1776588810098,42.34,75291.59,123.5,-0.44414,0.00017,21.81252]
[1776588810173,42.34,75291.59,123.5,-0.44414,0.00017,21.81252]
[1776588810253,42.34,75291.59,123.5,-0.44414,0.00017,21.81252]
[1776588810404,42.34,75292.91,123.5,-0.44391,0.00017,21.81118]
[1776588815439,42.34,75291.37,123.5,-0.44417,0.00017,21.80883]
[1776588820474,42.34,75291.42,123.5,-0.44416,0.00017,21.80877]
[1776588825509,42.34,75289.06,123.5,-0.44456,0.00017,21.81116]
[1776588829537,42.34,75294.51,123.5,-0.44363,0.00017,21.80559]
[1776588836587,42.34,75294.39,123.5,-0.44365,0.00017,21.80571]
[1776588841622,42.34,75294.28,123.5,-0.44367,0.00017,21.80582]
[1776588846657,42.34,75298.21,123.5,-0.44301,0.00017,21.80174]
[1776588851692,42.34,75300.18,123.5,-0.44268,0.00017,21.79968]
[1776588856727,42.34,75299.98,123.5,-0.44271,0.00017,21.7999]
[1776588861763,42.34,75298.72,123.5,-0.44293,0.00017,21.80123]
[1776588866798,42.34,75294.46,123.5,-0.44365,0.00017,21.80566]
[1776588871050,42.34,75294.06,123.5,-0.44371,0.00017,21.80607]
[1776588871068,42.34,75293.26,123.5,-0.44384,0.00017,21.80298]
[1776588872189,42.34,75293.26,123.5,-0.44384,0.00017,21.80298]
[1776588871833,42.34,75281.28,123.5,-0.44586,0.00017,21.815]
[1776588872953,42.34,75281.28,123.5,-0.44586,0.00017,21.815]
[1776588873055,42.34,75277.49,123.5,-0.44651,0.00017,21.8187]
[1776588874111,42.34,75285.26,123.5,-0.44519,0.00017,21.81108]
[1776588880229,42.35,75286.89,123.5,-0.44493,0.00017,21.80952]
[1776588885316,42.36,75287.17,123.5,-0.44489,0.00017,21.80933]
[1776588886750,42.36,75287.56,123.5,-0.44483,0.00017,21.80895]
[1776588887161,42.36,75287.56,123.5,-0.44483,0.00017,21.80895]
[1776588887240,42.37,75290.19,123.5,-0.44438,0.00017,21.80631]
[1776588892979,42.37,75293.42,123.5,-0.44384,0.00017,21.80303]
[1776588894654,42.37,75293.54,123.5,-0.44382,0.00017,21.80291]
[1776588894994,42.37,75294.2,123.5,-0.44371,0.00017,21.80224]
[1776588898542,42.37,75294.2,123.5,-0.44371,0.00017,21.80224]
[1776588904066,42.37,75292.4,123.5,-0.44401,0.00017,21.80408]
[1776588910108,42.37,75291.47,123.5,-0.44417,0.00017,21.80503]
[1776588916150,42.37,75291.26,123.5,-0.4442,0.00017,21.80524]
[1776588921185,42.37,75291.31,123.5,-0.4442,0.00017,21.80518]
[1776588926224,42.37,75290.61,123.5,-0.44431,0.00017,21.80589]
[1776588935287,42.36,75290.92,123.5,-0.44425,0.00017,21.80165]
[1776588938702,42.36,75290.92,123.5,-0.44425,0.00017,21.80164]
[1776588944349,42.36,75293.34,123.5,-0.44384,0.00017,21.79916]
[1776588950392,42.36,75293.32,123.5,-0.44384,0.00017,21.79917]
[1776588956434,42.36,75294.7,123.5,-0.44361,0.00017,21.79775]
[1776588961469,42.36,75294.59,123.5,-0.44363,0.00017,21.79786]
[1776588964285,42.36,75295.33,123.5,-0.4435,0.00017,21.7971]
[1776588964772,42.36,75294.83,123.5,-0.44359,0.00017,21.79762]
[1776588971539,42.36,75295.51,123.5,-0.44347,0.00017,21.79692]
[1776588975070,42.36,75296.17,123.5,-0.44336,0.00017,21.79623]
[1776588975072,42.36,75296.17,123.5,-0.44336,0.00017,21.79623]
[1776588975171,42.36,75296.17,123.5,-0.44336,0.00017,21.79623]
[1776588976692,42.36,75295.78,123.5,-0.44343,0.00017,21.79664]
[1776588976793,42.36,75295.78,123.5,-0.44343,0.00017,21.79665]
[1776588982616,42.38,75296.19,123.5,-0.44337,0.00017,21.79631]
[1776588987650,42.39,75294.87,123.5,-0.44361,0.00017,21.79777]
[1776588992686,42.4,75294.92,123.5,-0.4436,0.00017,21.79389]
[1776588998376,42.41,75295.05,123.5,-0.44359,0.00017,21.79382]
[1776589001678,42.41,75292.88,123.5,-0.44396,0.00017,21.79612]
[1776589001777,42.42,75292.88,123.5,-0.44397,0.00017,21.79616]
[1776589009718,42.42,75292.59,123.5,-0.44402,0.00017,21.79646]
[1776589016849,42.42,75293.06,123.5,-0.44394,0.00017,21.79601]
[1776589016861,42.42,75293.07,123.5,-0.44394,0.00017,21.79601]
[1776589021899,42.42,75293.89,123.5,-0.4438,0.00017,21.79515]
[1776589027077,42.42,75293.42,123.5,-0.44388,0.00017,21.79562]
[1776589029796,42.42,75293.34,123.5,-0.44389,0.00017,21.79569]
[1776589029955,42.42,75291.5,123.5,-0.4442,0.00017,21.79756]
[1776589031733,42.42,75288.48,123.5,-0.44471,0.00017,21.80061]
[1776589031968,42.42,75287.67,123.5,-0.44485,0.00017,21.80141]
[1776589033549,42.42,75287.94,123.5,-0.4448,0.00017,21.80114]
[1776589034989,42.42,75278.24,123.5,-0.44644,0.00017,21.8107]
[1776589039019,42.42,75286.02,123.5,-0.44513,0.00017,21.80308]
[1776589041033,42.42,75280.39,123.5,-0.44608,0.00017,21.80863]
[1776589045942,42.42,75279.1,123.5,-0.4463,0.00017,21.8099]
[1776589045945,42.42,75279.1,123.5,-0.4463,0.00017,21.8099]
[1776589045986,42.42,75279.1,123.5,-0.4463,0.00017,21.8099]
[1776589046061,42.42,75279.1,123.5,-0.4463,0.00017,21.8099]
[1776589047074,42.42,75270.3,123.5,-0.44779,0.00017,21.81828]
[1776589053265,42.43,75269.92,123.5,-0.44785,0.00017,21.81865]
[1776589053438,42.43,75269.92,123.5,-0.44785,0.00017,21.81865]
[1776589054230,42.43,75261.7,123.5,-0.44924,0.00017,21.82229]
[1776589055190,42.43,75261.7,123.5,-0.44924,0.00017,21.82229]
[1776589056138,42.43,75251.08,123.5,-0.45104,0.00017,21.83163]
[1776589061173,42.43,75251.28,123.5,-0.45101,0.00017,21.83147]
[1776589063274,42.43,75256.45,123.5,-0.45013,0.00017,21.82699]
[1776589069229,42.44,75256.58,123.5,-0.45011,0.00017,21.8269]
[1776589074263,42.44,75256.79,123.5,-0.45008,0.00017,21.82673]
[1776589076999,42.44,75256.63,123.5,-0.45011,0.00017,21.82688]
[1776589082321,42.45,75259.56,123.5,-0.44962,0.00017,21.82431]
[1776589083428,42.45,75259.56,123.5,-0.44962,0.00017,21.82431]
[1776589087356,42.45,75272.2,123.5,-0.44748,0.00017,21.81277]
[1776589090780,42.45,75272.83,123.5,-0.44738,0.00017,21.81219]
[1776589091428,42.45,75272.83,123.5,-0.44738,0.00017,21.81219]
[1776589101455,42.46,75278.44,123.5,-0.44644,0.00017,21.80688]
[1776589106490,42.46,75279.6,123.5,-0.44624,0.00017,21.80576]
[1776589111525,42.46,75280.29,123.5,-0.44612,0.00017,21.80118]
[1776589113280,42.46,75280.29,123.5,-0.44612,0.00017,21.80118]
[1776589118576,42.46,75281.34,123.5,-0.44594,0.00017,21.80016]
[1776589123608,42.46,75281.28,123.5,-0.44595,0.00017,21.80022]
[1776589129651,42.46,75282.31,123.5,-0.44578,0.00017,21.79922]
[1776589134686,42.46,75277.03,123.5,-0.44667,0.00017,21.80435]
[1776589135693,42.46,75271.26,123.5,-0.44765,0.00017,21.80982]
[1776589141271,42.47,75270.09,123.5,-0.44785,0.00017,21.81093]
[1776589142568,42.47,75269.81,123.5,-0.4479,0.00017,21.8112]
[1776589142653,42.47,75269.81,123.5,-0.4479,0.00017,21.8112]
[1776589142734,42.47,75269.81,123.5,-0.4479,0.00017,21.8112]
[1776589151156,42.47,75269.0,123.5,-0.44804,0.00017,21.81197]
[1776589157448,42.48,75269.37,123.5,-0.44798,0.00017,21.81166]
[1776589165904,42.48,75267.21,123.5,-0.44835,0.00017,21.81369]
[1776589171946,42.48,75270.11,123.5,-0.44785,0.00017,21.80712]
[1776589179258,42.49,75266.83,123.5,-0.44841,0.00017,21.81016]
[1776589180391,42.49,75266.83,123.5,-0.44841,0.00017,21.81017]
[1776589188395,42.49,75266.76,123.5,-0.44842,0.00017,21.81024]
[1776589189577,42.49,75266.76,123.5,-0.44843,0.00017,21.81027]
[1776589195057,42.5,75267.12,123.5,-0.44837,0.00017,21.80996]
[1776589195084,42.5,75267.12,123.5,-0.44837,0.00017,21.80996]
[1776589195165,42.5,75267.12,123.5,-0.44837,0.00017,21.80996]
[1776589195327,42.5,75267.12,123.5,-0.44837,0.00017,21.80996]
[1776589195391,42.5,75279.66,123.5,-0.44625,0.00017,21.79814]
[1776589195609,42.5,75279.66,123.5,-0.44625,0.00017,21.79814]
[1776589195779,42.5,75279.66,123.5,-0.44625,0.00017,21.79814]
[1776589196286,42.5,75279.66,123.5,-0.44625,0.00017,21.79814]
[1776589196529,42.5,75279.66,123.5,-0.44625,0.00017,21.79814]
[1776589196355,42.5,75293.54,123.5,-0.44391,0.00017,21.78433]
[1776589199076,42.5,75291.72,123.5,-0.44422,0.00017,21.7862]
[1776589199431,42.5,75291.72,123.5,-0.44422,0.00017,21.7862]
[1776589199532,42.5,75291.72,123.5,-0.44422,0.00017,21.7862]
[1776589201769,42.55,75291.63,123.5,-0.44429,0.00017,21.78667]
[1776589202165,42.55,75291.31,123.5,-0.44434,0.00017,21.787]
[1776589205054,42.55,75291.27,123.5,-0.44435,0.00017,21.78704]
[1776589205186,42.55,75290.61,123.5,-0.44446,0.00017,21.78769]
[1776589209179,42.54,75290.66,123.5,-0.44444,0.00017,21.78759]
[1776589209260,42.54,75290.66,123.5,-0.44444,0.00017,21.78757]
[1776589212194,42.53,75290.68,123.5,-0.44443,0.00017,21.78753]
[1776589213007,42.53,75290.68,123.5,-0.44443,0.00017,21.7875]
[1776589214333,42.53,75286.73,123.5,-0.44509,0.00017,21.79144]
[1776589217072,42.52,75283.82,123.5,-0.44558,0.00017,21.79427]
[1776589218248,42.52,75283.82,123.5,-0.44558,0.00017,21.79426]
[1776589218277,42.52,75287.03,123.5,-0.44503,0.00017,21.79107]
[1776589220291,42.52,75292.51,123.5,-0.44411,0.00017,21.78556]
[1776589225326,42.52,75292.98,123.5,-0.44403,0.00017,21.78508]
[1776589230609,42.52,75292.59,123.5,-0.4441,0.00017,21.78548]
[1776589240431,42.52,75292.45,123.5,-0.44411,0.00017,21.7817]
[1776589245642,42.52,75292.96,123.5,-0.44403,0.00017,21.78118]
[1776589249994,42.52,75294.56,123.5,-0.44376,0.00017,21.77954]
[1776589254726,42.52,75295.38,123.5,-0.44362,0.00017,21.7787]
[1776589255536,42.52,75303.3,123.5,-0.44229,0.00017,21.77044]
[1776589255870,42.52,75303.3,123.5,-0.44229,0.00017,21.77044]
[1776589261577,42.52,75297.86,123.5,-0.4432,0.00017,21.77614]
[1776589266613,42.52,75297.81,123.5,-0.44321,0.00017,21.7762]
[1776589271648,42.52,75298.06,123.5,-0.44317,0.00017,21.77593]
[1776589277691,42.52,75297.65,123.5,-0.44324,0.00017,21.77635]
[1776589282726,42.52,75294.37,123.5,-0.44379,0.00017,21.77972]
[1776589287761,42.52,75294.72,123.5,-0.44373,0.00017,21.77935]
[1776589292797,42.51,75292.66,123.5,-0.44406,0.00017,21.77752]
[1776589302868,42.51,75292.1,123.5,-0.44416,0.00017,21.77806]
[1776589308685,42.51,75292.17,123.5,-0.44414,0.00017,21.77799]
[1776589308910,42.51,75285.28,123.5,-0.4453,0.00017,21.78488]
[1776589309917,42.51,75276.26,123.5,-0.44682,0.00017,21.79364]
[1776589312998,42.5,75276.61,123.5,-0.44676,0.00017,21.79329]
[1776589313037,42.5,75276.61,123.5,-0.44676,0.00017,21.79328]
[1776589316470,42.5,75272.73,123.5,-0.44741,0.00017,21.79695]
[1776589316892,42.5,75272.23,123.5,-0.4475,0.00017,21.79739]
[1776589318547,42.5,75270.57,123.5,-0.44778,0.00017,21.79895]
[1776589324018,42.49,75271.82,123.5,-0.44756,0.00017,21.79774]
[1776589329578,42.49,75271.89,123.5,-0.44755,0.00017,21.79766]
[1776589330278,42.49,75272.11,123.5,-0.44751,0.00017,21.79745]
[1776589334443,42.49,75272.71,123.5,-0.4474,0.00017,21.79687]
[1776589334947,42.49,75272.71,123.5,-0.4474,0.00017,21.79687]
[1776589342010,42.49,75270.36,123.5,-0.4478,0.00017,21.79907]
[1776589342018,42.49,75270.36,123.5,-0.4478,0.00017,21.79907]
[1776589354228,42.48,75270.89,123.5,-0.4477,0.00017,21.79461]
[1776589362283,42.48,75270.75,123.5,-0.44772,0.00017,21.79473]
[1776589367909,42.48,75270.75,123.5,-0.44772,0.00017,21.79473]
[1776589367912,42.48,75270.75,123.5,-0.44772,0.00017,21.79473]
[1776589369966,42.48,75270.79,123.5,-0.44771,0.00017,21.79469]
[1776589375376,42.48,75270.82,123.5,-0.44771,0.00017,21.79466]
[1776589380038,42.48,75270.95,123.5,-0.44769,0.00017,21.79453]
[1776589380616,42.48,75270.95,123.5,-0.44769,0.00017,21.79453]
[1776589386455,42.48,75272.83,123.5,-0.44737,0.00017,21.79277]
[1776589390283,42.48,75273.02,123.5,-0.44734,0.00017,21.79259]
[1776589395518,42.48,75273.52,123.5,-0.44725,0.00017,21.79212]
[1776589397318,42.48,75270.92,123.5,-0.44769,0.00017,21.79456]
[1776589402567,42.48,75268.76,123.5,-0.44806,0.00017,21.79657]
[1776589404581,42.48,75263.67,123.5,-0.44892,0.00017,21.80124]
[1776589409615,42.48,75263.37,123.5,-0.44897,0.00017,21.8015]
[1776589414651,42.48,75263.42,123.5,-0.44895,0.00017,21.79753]
[1776589423640,42.48,75263.69,123.5,-0.4489,0.00017,21.79729]
[1776589423644,42.48,75263.69,123.5,-0.4489,0.00017,21.79729]
[1776589425250,42.47,75263.54,123.5,-0.44893,0.00017,21.79742]
[1776589425259,42.47,75263.54,123.5,-0.44893,0.00017,21.79742]
[1776589430767,42.47,75263.27,123.5,-0.44897,0.00017,21.79766]
[1776589436304,42.47,75263.27,123.5,-0.44897,0.00017,21.79766]
[1776589441845,42.47,75261.96,123.5,-0.44919,0.00017,21.79884]
[1776589446880,42.47,75262.41,123.5,-0.44912,0.00017,21.79843]
[1776589451914,42.47,75262.25,123.5,-0.44914,0.00017,21.79857]
[1776589463322,42.47,75262.25,123.5,-0.44914,0.00017,21.79857]
[1776589470049,42.47,75261.58,123.5,-0.44926,0.00017,21.79916]
[1776589471402,42.47,75261.58,123.5,-0.44926,0.00017,21.79916]
[1776589475203,42.47,75257.3,123.5,-0.44997,0.00017,21.79905]
[1776589475415,42.47,75257.3,123.5,-0.44997,0.00017,21.79905]
[1776589482133,42.47,75254.48,123.5,-0.45045,0.00017,21.80151]
[1776589486609,42.47,75254.16,123.5,-0.4505,0.00017,21.80179]
[1776589486611,42.47,75254.16,123.5,-0.4505,0.00017,21.80179]
[1776589487618,42.47,75254.16,123.5,-0.4505,0.00017,21.80178]
[1776589488090,42.47,75254.12,123.5,-0.45051,0.00017,21.80181]
[1776589494216,42.46,75253.62,123.5,-0.45059,0.00017,21.80223]
[1776589501694,42.46,75253.62,123.5,-0.45059,0.00017,21.80223]
[1776589501721,42.46,75253.62,123.5,-0.45059,0.00017,21.80223]
[1776589501772,42.46,75253.78,123.5,-0.45056,0.00017,21.80207]
[1776589502499,42.46,75253.78,123.5,-0.45056,0.00017,21.80207]
[1776589503280,42.46,75264.44,123.5,-0.44876,0.00017,21.79258]
[1776589505296,42.46,75263.96,123.5,-0.44884,0.00017,21.79301]
[1776589505378,42.46,75260.34,123.5,-0.44945,0.00017,21.79627]
[1776589510345,42.46,75258.5,123.5,-0.44976,0.00017,21.79791]
[1776589516371,42.45,75258.5,123.5,-0.44975,0.00017,21.79788]
[1776589520299,42.45,75258.5,123.5,-0.44975,0.00017,21.79788]
[1776589525434,42.45,75258.05,123.5,-0.44983,0.00017,21.79825]
[1776589530469,42.45,75257.54,123.5,-0.44991,0.00017,21.79869]
[1776589535103,42.44,75255.26,123.5,-0.45029,0.00017,21.79676]
[1776589540892,42.44,75255.06,123.5,-0.45032,0.00017,21.79691]
[1776589550609,42.43,75255.13,123.5,-0.4503,0.00017,21.79681]
[1776589557200,42.43,75255.34,123.5,-0.45026,0.00017,21.7966]
[1776589557700,42.43,75255.34,123.5,-0.45026,0.00017,21.7966]
[1776589557720,42.43,75255.34,123.5,-0.45026,0.00017,21.7966]
[1776589564706,42.42,75255.34,123.5,-0.45026,0.00017,21.79656]
[1776589566721,42.42,75263.7,123.5,-0.44884,0.00017,21.78908]
[1776589570348,42.42,75264.2,123.5,-0.44875,0.00017,21.78862]
[1776589572763,42.42,75259.11,123.5,-0.44961,0.00017,21.7932]
[1776589577799,42.41,75258.48,123.5,-0.44972,0.00017,21.79374]
[1776589582077,42.41,75260.86,123.5,-0.44931,0.00017,21.79159]
[1776589582230,42.41,75260.86,123.5,-0.44931,0.00017,21.79159]
[1776589582236,42.41,75260.86,123.5,-0.44931,0.00017,21.79159]
[1776589582250,42.41,75260.86,123.5,-0.44931,0.00017,21.79159]
[1776589582833,42.41,75267.71,123.5,-0.44815,0.00017,21.78533]
[1776589587870,42.41,75263.27,123.5,-0.4489,0.00017,21.78938]
[1776589592905,42.4,75266.83,123.5,-0.44828,0.00017,21.78217]
[1776589597952,42.4,75267.19,123.5,-0.44822,0.00017,21.78182]
[1776589598052,42.4,75266.78,123.5,-0.44829,0.00017,21.78219]
[1776589598117,42.4,75266.78,123.5,-0.44829,0.00017,21.78219]
[1776589598398,42.4,75266.78,123.5,-0.44829,0.00017,21.78219]
[1776589599547,42.4,75263.82,123.5,-0.44879,0.00017,21.78491]
[1776589599955,42.4,75267.05,123.5,-0.44824,0.00017,21.78194]
[1776589600345,42.4,75267.05,123.5,-0.44824,0.00017,21.78194]
[1776589605997,42.39,75269.91,123.5,-0.44775,0.00017,21.77924]
[1776589611349,42.39,75269.91,123.5,-0.44775,0.00017,21.77923]
[1776589611409,42.39,75269.91,123.5,-0.44775,0.00017,21.77923]
[1776589613714,42.39,75276.49,123.5,-0.44663,0.00017,21.77296]
[1776589616640,42.38,75281.71,123.5,-0.44575,0.00017,21.76787]
[1776589617076,42.38,75288.84,123.5,-0.44454,0.00017,21.76076]
[1776589618078,42.38,75288.84,123.5,-0.44454,0.00017,21.76076]
[1776589622113,42.38,75283.04,123.5,-0.44552,0.00017,21.76655]
[1776589627147,42.38,75281.56,123.5,-0.44577,0.00017,21.768]
[1776589632185,42.38,75281.45,123.5,-0.44579,0.00017,21.76809]
[1776589635195,42.38,75281.44,123.5,-0.44579,0.00017,21.7681]
[1776589640247,42.38,75281.46,123.5,-0.44578,0.00017,21.76806]
[1776589644233,42.38,75281.46,123.5,-0.44578,0.00017,21.76806]
[1776589644275,42.38,75280.86,123.5,-0.44588,0.00017,21.76864]
[1776589645909,42.38,75280.86,123.5,-0.44588,0.00017,21.76864]
[1776589646010,42.38,75278.34,123.5,-0.44631,0.00017,21.7711]
[1776589647380,42.38,75278.05,123.5,-0.44636,0.00017,21.77138]
[1776589648304,42.38,75289.12,123.5,-0.44448,0.00017,21.76041]
[1776589649531,42.38,75289.12,123.5,-0.44448,0.00017,21.76041]
[1776589653938,42.38,75291.09,123.5,-0.44414,0.00017,21.75447]
[1776589662402,42.38,75287.57,123.5,-0.44474,0.00017,21.75805]
[1776589667437,42.37,75283.01,123.5,-0.4455,0.00017,21.76255]
[1776589672471,42.37,75276.32,123.5,-0.44664,0.00017,21.76907]
[1776589678513,42.37,75275.65,123.5,-0.44675,0.00017,21.7697]
[1776589681535,42.36,75280.96,123.5,-0.44585,0.00017,21.76453]
[1776589685563,42.36,75274.24,123.5,-0.44699,0.00017,21.77103]
[1776589690597,42.36,75270.87,123.5,-0.44755,0.00017,21.77421]
[1776589695196,42.36,75267.59,123.5,-0.44811,0.00017,21.77726]
[1776589695340,42.36,75267.59,123.5,-0.44811,0.00017,21.77726]
[1776589695842,42.36,75267.59,123.5,-0.44811,0.00017,21.77726]
[1776589695879,42.36,75267.04,123.5,-0.4482,0.00017,21.77777]
[1776589698611,42.36,75266.5,123.5,-0.44829,0.00017,21.77827]
[1776589706709,42.36,75266.7,123.5,-0.44826,0.00017,21.77807]
[1776589712785,42.35,75266.75,123.5,-0.44825,0.00017,21.77801]
[1776589713184,42.35,75266.7,123.5,-0.44825,0.00017,21.77413]
[1776589713842,42.35,75266.7,123.5,-0.44825,0.00017,21.77413]
[1776589713893,42.35,75266.7,123.5,-0.44825,0.00017,21.77413]
[1776589714110,42.35,75252.22,123.5,-0.45071,0.00017,21.78712]
[1776589716860,42.35,75252.08,123.5,-0.45073,0.00017,21.78723]
[1776589717078,42.35,75252.08,123.5,-0.45073,0.00017,21.78723]
[1776589717788,42.35,75244.25,123.5,-0.45206,0.00017,21.7939]
[1776589718253,42.35,75244.25,123.5,-0.45206,0.00017,21.7939]
[1776589720036,42.35,75245.18,123.5,-0.4519,0.00017,21.79311]
[1776589725844,42.34,75244.72,123.5,-0.45197,0.00017,21.79346]
[1776589739942,42.34,75242.67,123.5,-0.45231,0.00017,21.79514]
[1776589742190,42.34,75242.86,123.5,-0.45228,0.00017,21.79498]
[1776589742202,42.34,75242.86,123.5,-0.45228,0.00017,21.79498]
[1776589742262,42.34,75242.82,123.5,-0.45229,0.00017,21.79501]
[1776589742299,42.34,75242.82,123.5,-0.45229,0.00017,21.79501]
[1776589742355,42.34,75242.82,123.5,-0.45229,0.00017,21.79501]
[1776589742358,42.34,75242.82,123.5,-0.45229,0.00017,21.79501]
[1776589742370,42.34,75242.82,123.5,-0.45229,0.00017,21.79501]
[1776589742920,42.34,75242.82,123.5,-0.45229,0.00017,21.79501]
[1776589742963,42.34,75233.2,123.5,-0.45392,0.00017,21.80283]
[1776589743363,42.34,75233.2,123.5,-0.45392,0.00017,21.80283]
[1776589749004,42.34,75231.16,123.5,-0.45427,0.00017,21.80444]
[1776589750526,42.34,75231.16,123.5,-0.45427,0.00017,21.80444]
[1776589750571,42.34,75231.16,123.5,-0.45427,0.00017,21.80444]
[1776589750754,42.34,75231.16,123.5,-0.45427,0.00017,21.80444]
[1776589756054,42.32,75238.63,123.5,-0.45299,0.00017,21.79839]
[1776589760854,42.32,75237.98,123.5,-0.45309,0.00017,21.79888]
[1776589760873,42.32,75237.98,123.5,-0.45309,0.00017,21.79888]
[1776589761000,42.32,75237.98,123.5,-0.45309,0.00017,21.79888]
[1776589761051,42.32,75237.98,123.5,-0.45309,0.00017,21.79888]
[1776589761080,42.32,75237.98,123.5,-0.45309,0.00017,21.79888]
[1776589761091,42.31,75222.92,123.5,-0.45566,0.00017,21.81067]
[1776589761397,42.31,75222.92,123.5,-0.45566,0.00017,21.81067]
[1776589761475,42.31,75222.92,123.5,-0.45566,0.00017,21.81067]
[1776589761874,42.31,75222.92,123.5,-0.45566,0.00017,21.81067]
[1776589762097,42.31,75211.72,123.5,-0.45756,0.00017,21.81885]
[1776589763586,42.31,75208.93,123.5,-0.45804,0.00017,21.82081]
[1776589767302,42.3,75209.34,123.5,-0.45796,0.00017,21.82049]
[1776589768140,42.3,75217.12,123.5,-0.45663,0.00017,21.81491]
[1776589773175,42.29,75220.31,123.5,-0.45608,0.00017,21.80859]
[1776589775545,42.28,75220.31,123.5,-0.45607,0.00017,21.80857]
[1776589776196,42.28,75220.38,123.5,-0.45606,0.00017,21.8085]
[1776589783089,42.27,75222.48,123.5,-0.4557,0.00017,21.8069]
[1776589786668,42.27,75222.48,123.5,-0.45569,0.00017,21.80688]
[1776589786720,42.27,75222.48,123.5,-0.45569,0.00017,21.80688]
[1776589786817,42.26,75222.48,123.5,-0.45569,0.00017,21.80685]
[1776589788282,42.26,75228.7,123.5,-0.45462,0.00017,21.80207]
[1776589789265,42.26,75228.7,123.5,-0.45462,0.00017,21.80207]
[1776589789267,42.26,75228.7,123.5,-0.45462,0.00017,21.80207]
[1776589796338,42.25,75230.14,123.5,-0.45437,0.00017,21.80089]
[1776589798433,42.25,75230.14,123.5,-0.45437,0.00017,21.80089]
[1776589800099,42.25,75230.18,123.5,-0.45436,0.00017,21.80086]
[1776589803720,42.25,75236.87,123.5,-0.45322,0.00017,21.79552]
[1776589806746,42.25,75236.87,123.5,-0.45322,0.00017,21.79553]
[1776589807980,42.25,75244.35,123.5,-0.45195,0.00017,21.78934]
[1776589814469,42.25,75246.74,123.5,-0.45154,0.00017,21.78731]
[1776589815991,42.25,75246.74,123.5,-0.45154,0.00017,21.78731]
[1776589816656,42.25,75246.64,123.5,-0.45156,0.00017,21.78739]
[1776589817170,42.25,75246.64,123.5,-0.45156,0.00017,21.78739]
[1776589817270,42.25,75241.85,123.5,-0.45237,0.00017,21.79142]
[1776589817490,42.25,75236.83,123.5,-0.45323,0.00017,21.79555]
[1776589822525,42.25,75233.83,123.5,-0.45374,0.00017,21.79798]
[1776589823550,42.25,75233.83,123.5,-0.45374,0.00017,21.79798]
[1776589832595,42.26,75233.21,123.5,-0.45385,0.00017,21.79458]
[1776589841658,42.26,75233.28,123.5,-0.45384,0.00017,21.79455]
[1776589843651,42.26,75233.28,123.5,-0.45384,0.00017,21.79455]
[1776589853721,42.26,75233.17,123.5,-0.45386,0.00017,21.79465]
[1776589860277,42.27,75233.42,123.5,-0.45382,0.00017,21.79448]
[1776589868848,42.27,75240.19,123.5,-0.45267,0.00017,21.78902]
[1776589874890,42.28,75240.21,123.5,-0.45267,0.00017,21.78901]
[1776589877549,42.28,75240.51,123.5,-0.45262,0.00017,21.78876]
[1776589882946,42.28,75240.21,123.5,-0.45267,0.00017,21.78901]
[1776589885779,42.28,75240.28,123.5,-0.45266,0.00017,21.78896]
[1776589892009,42.28,75241.81,123.5,-0.45239,0.00017,21.78378]
[1776589896736,42.28,75241.88,123.5,-0.45238,0.00017,21.78372]
[1776589905168,42.28,75241.92,123.5,-0.45238,0.00017,21.7837]
[1776589905215,42.28,75241.92,123.5,-0.45238,0.00017,21.7837]
[1776589908662,42.28,75238.31,123.5,-0.45299,0.00017,21.78669]
[1776589908745,42.28,75238.31,123.5,-0.45299,0.00017,21.78669]
[1776589908763,42.28,75238.31,123.5,-0.45299,0.00017,21.78669]
[1776589908768,42.28,75238.31,123.5,-0.45299,0.00017,21.78669]
[1776589909217,42.28,75238.31,123.5,-0.45299,0.00017,21.78669]
[1776589909227,42.28,75232.42,123.5,-0.454,0.00017,21.79143]
[1776589911141,42.28,75226.49,123.5,-0.45501,0.00017,21.79606]
[1776589911666,42.28,75226.49,123.5,-0.45501,0.00017,21.79606]
[1776589916663,42.28,75223.27,123.5,-0.45555,0.00017,21.79851]
[1776589917101,42.28,75223.27,123.5,-0.45555,0.00017,21.79851]
[1776589918238,42.28,75223.2,123.5,-0.45556,0.00017,21.79855]
[1776589918331,42.28,75223.23,123.5,-0.45556,0.00017,21.79852]
[1776589919085,42.28,75223.23,123.5,-0.45556,0.00017,21.79852]
[1776589921675,42.27,75219.31,123.5,-0.45622,0.00017,21.80144]
[1776589921677,42.27,75219.31,123.5,-0.45622,0.00017,21.80144]
[1776589922219,42.27,75221.05,123.5,-0.45593,0.00017,21.80014]
[1776589925517,42.27,75223.61,123.5,-0.45549,0.00017,21.79819]
[1776589925522,42.27,75223.61,123.5,-0.45549,0.00017,21.79819]
[1776589927845,42.26,75223.83,123.5,-0.45545,0.00017,21.79801]
[1776589927974,42.26,75223.83,123.5,-0.45545,0.00017,21.79801]
[1776589928720,42.26,75223.68,123.5,-0.45547,0.00017,21.79812]
[1776589928726,42.26,75223.68,123.5,-0.45547,0.00017,21.79812]
[1776589930827,42.26,75223.72,123.5,-0.45546,0.00017,21.79808]
[1776589931218,42.26,75223.72,123.5,-0.45546,0.00017,21.79808]
[1776589931761,42.26,75224.18,123.5,-0.45538,0.00017,21.79772]
[1776589936497,42.25,75223.48,123.5,-0.4555,0.00017,21.79822]
[1776589937324,42.25,75218.85,123.5,-0.45629,0.00017,21.80168]
[1776589937564,42.25,75218.85,123.5,-0.45629,0.00017,21.80168]
[1776589937638,42.25,75218.85,123.5,-0.45629,0.00017,21.80168]
[1776589937874,42.25,75218.85,123.5,-0.45629,0.00017,21.80168]
[1776589938331,42.25,75213.02,123.5,-0.45728,0.00017,21.80592]
[1776589943366,42.24,75211.42,123.5,-0.45755,0.00017,21.80704]
[1776589948401,42.24,75211.16,123.5,-0.45759,0.00017,21.8072]
[1776589956457,42.23,75209.8,123.5,-0.45781,0.00017,21.80421]
[1776589962501,42.22,75209.66,123.5,-0.45783,0.00017,21.80428]
[1776589967535,42.21,75209.2,123.5,-0.4579,0.00017,21.80458]
[1776589974589,42.21,75210.44,123.5,-0.45769,0.00017,21.80368]
[1776589976856,42.21,75210.37,123.5,-0.4577,0.00017,21.80372]
[1776589976859,42.21,75210.37,123.5,-0.4577,0.00017,21.80372]
[1776589976861,42.21,75210.37,123.5,-0.4577,0.00017,21.80372]
[1776589977147,42.21,75210.37,123.5,-0.4577,0.00017,21.80372]
[1776589977174,42.2,75210.37,123.5,-0.4577,0.00017,21.80372]
[1776589980287,42.2,75214.89,123.5,-0.45692,0.00017,21.80046]
[1776589985666,42.19,75218.65,123.5,-0.45627,0.00017,21.79763]
[1776589989413,42.18,75218.74,123.5,-0.45625,0.00017,21.79755]
[1776589989424,42.18,75218.74,123.5,-0.45625,0.00017,21.79755]
[1776589990933,42.18,75221.09,123.5,-0.45584,0.00017,21.79577]
[1776589991432,42.18,75221.09,123.5,-0.45584,0.00017,21.79577]
[1776589991759,42.17,75220.98,123.5,-0.45586,0.00017,21.79583]
[1776589993082,42.17,75221.48,123.5,-0.45577,0.00017,21.79544]
[1776589993088,42.17,75221.48,123.5,-0.45577,0.00017,21.79544]
[1776589995244,42.17,75223.66,123.5,-0.4554,0.00017,21.79378]
[1776589995299,42.17,75223.66,123.5,-0.4554,0.00017,21.79378]
[1776589995305,42.17,75223.66,123.5,-0.4554,0.00017,21.79378]
[1776589997262,42.17,75225.65,123.5,-0.45506,0.00017,21.79223]
[1776589997267,42.17,75225.65,123.5,-0.45506,0.00017,21.79223]
[1776589999262,42.16,75227.69,123.5,-0.4547,0.00017,21.79063]
[1776589999271,42.16,75227.69,123.5,-0.4547,0.00017,21.79063]
[1776590000203,42.16,75229.24,123.5,-0.45444,0.00017,21.7894]
[1776590000210,42.16,75229.24,123.5,-0.45444,0.00017,21.7894]
[1776590000631,42.16,75229.2,123.5,-0.45444,0.00017,21.78942]
[1776590000732,42.16,75229.2,123.5,-0.45444,0.00017,21.78942]
[1776590000786,42.16,75229.2,123.5,-0.45444,0.00017,21.78942]
[1776590000887,42.16,75226.29,123.5,-0.45494,0.00017,21.79169]
[1776590002338,42.15,75212.3,123.5,-0.45733,0.00017,21.80212]
[1776590006813,42.14,75211.43,123.5,-0.45747,0.00017,21.80271]
[1776590011850,42.13,75209.6,123.5,-0.45777,0.00017,21.80004]
[1776590012776,42.13,75209.6,123.5,-0.45777,0.00017,21.80004]
[1776590017892,42.12,75210.03,123.5,-0.45769,0.00017,21.79968]
[1776590018523,42.12,75210.03,123.5,-0.45769,0.00017,21.79968]
[1776590023575,42.11,75209.99,123.5,-0.45769,0.00017,21.79967]
[1776590024554,42.11,75209.96,123.5,-0.45769,0.00017,21.79968]
[1776590032433,42.1,75207.59,123.5,-0.45809,0.00017,21.80131]
[1776590043069,42.07,75207.7,123.5,-0.45805,0.00017,21.80112]
[1776590052587,42.06,75209.9,123.5,-0.45767,0.00017,21.79953]
[1776590062202,42.03,75210.32,123.5,-0.45758,0.00017,21.79911]
[1776590067725,42.03,75210.39,123.5,-0.45756,0.00017,21.79904]
[1776590075027,42.01,75210.58,123.5,-0.45751,0.00017,21.79494]
[1776590080327,42.0,75210.52,123.5,-0.45751,0.00017,21.79492]
[1776590080901,42.0,75210.52,123.5,-0.45751,0.00017,21.79492]
[1776590082567,42.0,75210.27,123.5,-0.45756,0.00017,21.79509]
[1776590082608,42.0,75210.3,123.5,-0.45755,0.00017,21.79506]
[1776590083348,41.99,75211.12,123.5,-0.45741,0.00017,21.79447]
[1776590085046,41.99,75211.12,123.5,-0.45741,0.00017,21.79447]
[1776590085051,41.99,75211.12,123.5,-0.45741,0.00017,21.79447]
[1776590090398,41.98,75211.53,123.5,-0.45733,0.00017,21.79412]
[1776590099596,41.98,75211.53,123.5,-0.45732,0.00017,21.7941]
[1776590100468,41.96,75211.33,123.5,-0.45735,0.00017,21.79418]
[1776590105503,41.96,75211.04,123.5,-0.45739,0.00017,21.79437]
[1776590107521,41.96,75210.91,123.5,-0.45742,0.00017,21.79445]
[1776590107585,41.95,75211.09,123.5,-0.45738,0.00017,21.79432]
[1776590107679,41.95,75211.09,123.5,-0.45738,0.00017,21.79432]
[1776590110066,41.95,75214.51,123.5,-0.45679,0.00017,21.79181]
[1776590111659,41.95,75214.64,123.5,-0.45677,0.00017,21.7917]
[1776590111666,41.95,75214.64,123.5,-0.45677,0.00017,21.7917]
[1776590112552,41.95,75211.41,123.5,-0.45732,0.00017,21.79405]
[1776590116834,41.94,75211.54,123.5,-0.4573,0.00017,21.79394]
[1776590123631,41.93,75211.06,123.5,-0.45737,0.00017,21.79423]
[1776590124632,41.93,75211.06,123.5,-0.45737,0.00017,21.79423]
[1776590130678,41.92,75209.95,123.5,-0.45755,0.00017,21.79499]
[1776590135716,41.91,75209.95,123.5,-0.45754,0.00017,21.79104]
[1776590138391,41.91,75209.95,123.5,-0.45754,0.00017,21.79104]
[1776590144779,41.9,75209.7,123.5,-0.45758,0.00017,21.79117]
[1776590151828,41.89,75208.75,123.5,-0.45773,0.00017,21.79181]
[1776590153468,41.89,75208.75,123.5,-0.45773,0.00017,21.79181]
[1776590158879,41.88,75208.8,123.5,-0.45772,0.00017,21.79173]
[1776590160380,41.88,75208.8,123.5,-0.45772,0.00017,21.79173]
[1776590161037,41.88,75208.8,123.5,-0.45772,0.00017,21.79172]
[1776590161182,41.88,75208.8,123.5,-0.45772,0.00017,21.79172]
[1776590163519,41.87,75214.17,123.5,-0.45679,0.00017,21.7878]
[1776590166892,41.87,75214.58,123.5,-0.45671,0.00017,21.78748]
[1776590167139,41.87,75214.58,123.5,-0.45671,0.00017,21.78748]
[1776590167211,41.87,75216.13,123.5,-0.45645,0.00017,21.78633]
[1776590168498,41.87,75216.13,123.5,-0.45645,0.00017,21.78633]
[1776590168600,41.87,75224.02,123.5,-0.45509,0.00017,21.7803]
[1776590169545,41.87,75224.02,123.5,-0.45509,0.00017,21.7803]
[1776590169840,41.87,75224.08,123.5,-0.45507,0.00017,21.78025]
[1776590171848,41.86,75221.47,123.5,-0.45552,0.00017,21.78226]
[1776590172154,41.86,75221.47,123.5,-0.45552,0.00017,21.78226]
[1776590175980,41.86,75216.96,123.5,-0.4563,0.00017,21.78566]
[1776590176000,41.86,75214.23,123.5,-0.45677,0.00017,21.78769]
[1776590178014,41.85,75208.54,123.5,-0.45775,0.00017,21.79182]
[1776590180626,41.85,75207.56,123.5,-0.45791,0.00017,21.79251]
[1776590180629,41.85,75207.56,123.5,-0.45791,0.00017,21.79251]
[1776590183442,41.85,75207.2,123.5,-0.45797,0.00017,21.79275]
[1776590194127,41.83,75207.1,123.5,-0.45797,0.00017,21.78884]
[1776590197913,41.83,75206.99,123.5,-0.45799,0.00017,21.7889]
[1776590197916,41.83,75206.99,123.5,-0.45799,0.00017,21.7889]
[1776590205205,41.82,75206.54,123.5,-0.45806,0.00017,21.78918]
[1776590209645,41.81,75202.67,123.5,-0.45873,0.00017,21.79187]
[1776590210286,41.81,75201.86,123.5,-0.45886,0.00017,21.79243]
[1776590210359,41.81,75201.86,123.5,-0.45886,0.00017,21.79243]
[1776590210403,41.81,75201.49,123.5,-0.45893,0.00017,21.79268]
[1776590210733,41.81,75201.49,123.5,-0.45893,0.00017,21.79268]
[1776590210745,41.81,75201.49,123.5,-0.45893,0.00017,21.79268]
[1776590210752,41.81,75201.49,123.5,-0.45893,0.00017,21.79268]
[1776590212716,41.81,75201.49,123.5,-0.45893,0.00017,21.79268]
[1776590212726,41.81,75201.49,123.5,-0.45893,0.00017,21.79268]
[1776590216846,41.81,75201.84,123.5,-0.45886,0.00017,21.79242]
[1776590218839,41.8,75203.15,123.5,-0.45864,0.00017,21.7915]
[1776590224339,41.8,75202.54,123.5,-0.45874,0.00017,21.7919]
[1776590229373,41.79,75201.37,123.5,-0.45894,0.00017,21.79269]
[1776590232205,41.79,75201.03,123.5,-0.45899,0.00017,21.79292]
[1776590237558,41.78,75193.71,123.5,-0.46025,0.00017,21.79781]
[1776590237578,41.78,75193.71,123.5,-0.46025,0.00017,21.79781]
[1776590237784,41.78,75191.22,123.5,-0.46068,0.00017,21.79944]
[1776590246494,41.79,75185.95,123.5,-0.4616,0.00017,21.80282]
[1776590251528,41.79,75185.61,123.5,-0.46166,0.00017,21.79912]
[1776590261599,41.8,75185.74,123.5,-0.46164,0.00017,21.79906]
[1776590266634,41.8,75185.65,123.5,-0.46165,0.00017,21.79912]
[1776590271376,41.8,75185.65,123.5,-0.46165,0.00017,21.79912]
[1776590271391,41.8,75185.65,123.5,-0.46165,0.00017,21.79912]
[1776590272839,41.8,75179.5,123.5,-0.46272,0.00017,21.80289]
[1776590273534,41.8,75179.5,123.5,-0.46272,0.00017,21.80289]
[1776590273742,41.8,75179.5,123.5,-0.46272,0.00017,21.80289]
[1776590283734,41.81,75176.98,123.5,-0.46316,0.00017,21.80441]
[1776590283736,41.81,75176.98,123.5,-0.46316,0.00017,21.80441]
[1776590288789,41.81,75175.83,123.5,-0.46336,0.00017,21.80509]
[1776590293825,41.81,75174.6,123.5,-0.46358,0.00017,21.80581]
[1776590296986,41.81,75173.67,123.5,-0.46374,0.00017,21.80635]
[1776590298124,41.82,75167.68,123.5,-0.46478,0.00017,21.80973]
[1776590300158,41.82,75166.01,123.5,-0.46506,0.00017,21.81064]
[1776590300165,41.82,75166.01,123.5,-0.46506,0.00017,21.81064]
[1776590300884,41.82,75165.94,123.5,-0.46508,0.00017,21.81069]
[1776590304138,41.82,75163.48,123.5,-0.4655,0.00017,21.81201]
[1776590304168,41.82,75163.48,123.5,-0.4655,0.00017,21.81201]
[1776590304241,41.82,75163.48,123.5,-0.4655,0.00017,21.81201]
[1776590304674,41.82,75163.48,123.5,-0.4655,0.00017,21.81201]
[1776590304816,41.82,75163.48,123.5,-0.4655,0.00017,21.81201]
[1776590305909,41.82,75156.92,123.5,-0.46664,0.00017,21.81542]
[1776590308066,41.82,75156.36,123.5,-0.46674,0.00017,21.8157]
[1776590308641,41.82,75156.36,123.5,-0.46674,0.00017,21.8157]
[1776590308738,41.82,75155.46,123.5,-0.46689,0.00017,21.81615]
[1776590312958,41.82,75149.98,123.5,-0.46784,0.00017,21.81491]
[1776590313825,41.82,75149.98,123.5,-0.46784,0.00017,21.81491]
[1776590313859,41.82,75149.98,123.5,-0.46784,0.00017,21.81491]
[1776590314693,41.82,75149.98,123.5,-0.46784,0.00017,21.81491]
[1776590314816,41.82,75149.98,123.5,-0.46784,0.00017,21.81491]
[1776590314769,41.81,75150.0,123.5,-0.46783,0.00017,21.8149]
[1776590315074,41.81,75150.0,123.5,-0.46783,0.00017,21.8149]
[1776590321048,41.81,75155.05,123.5,-0.46695,0.00017,21.81242]
[1776590321084,41.81,75155.05,123.5,-0.46695,0.00017,21.81242]
[1776590321153,41.81,75155.05,123.5,-0.46695,0.00017,21.81242]
[1776590321676,41.81,75155.05,123.5,-0.46695,0.00017,21.81242]
[1776590323548,41.8,75156.34,123.5,-0.46673,0.00017,21.81176]
[1776590323595,41.8,75156.34,123.5,-0.46673,0.00017,21.81176]
[1776590326182,41.8,75154.71,123.5,-0.46701,0.00017,21.81257]
[1776590329206,41.8,75153.33,123.5,-0.46725,0.00017,21.81324]
[1776590330813,41.79,75152.56,123.5,-0.46738,0.00017,21.81362]
[1776590335743,41.79,75148.8,123.5,-0.46803,0.00017,21.81541]
[1776590335749,41.79,75148.8,123.5,-0.46803,0.00017,21.81541]
[1776590342164,41.78,75152.71,123.5,-0.46735,0.00017,21.81351]
[1776590349096,41.77,75152.67,123.5,-0.46735,0.00017,21.81352]
[1776590349121,41.77,75152.67,123.5,-0.46735,0.00017,21.81352]
[1776590349139,41.77,75152.67,123.5,-0.46735,0.00017,21.81352]
[1776590355259,41.76,75151.93,123.5,-0.46747,0.00017,21.81385]
[1776590360293,41.76,75152.07,123.5,-0.46745,0.00017,21.81377]
[1776590365329,41.75,75152.32,123.5,-0.4674,0.00017,21.81364]
[1776590370363,41.75,75152.24,123.5,-0.46741,0.00017,21.81367]
[1776590375212,41.75,75152.24,123.5,-0.46741,0.00017,21.81367]
[1776590375267,41.75,75152.24,123.5,-0.46741,0.00017,21.81367]
[1776590375278,41.75,75152.24,123.5,-0.46741,0.00017,21.81367]
[1776590375291,41.75,75152.24,123.5,-0.46741,0.00017,21.81367]
[1776590379427,41.74,75158.45,123.5,-0.46633,0.00017,21.80662]
[1776590384462,41.73,75158.27,123.5,-0.46636,0.00017,21.80671]
[1776590385361,41.73,75158.27,123.5,-0.46636,0.00017,21.80671]
[1776590386476,41.73,75167.36,123.5,-0.46478,0.00017,21.80186]
[1776590388779,41.73,75167.99,123.5,-0.46467,0.00017,21.80151]
[1776590395540,41.73,75170.0,123.5,-0.46432,0.00017,21.80038]
[1776590399167,41.73,75166.53,123.5,-0.46492,0.00017,21.80232]
[1776590405610,41.74,75164.63,123.5,-0.46526,0.00017,21.80338]
[1776590415680,41.76,75165.69,123.5,-0.46508,0.00017,21.80284]
[1776590417888,41.76,75165.69,123.5,-0.46508,0.00017,21.80284]
[1776590417914,41.76,75165.69,123.5,-0.46508,0.00017,21.80284]
[1776590424743,41.77,75166.56,123.5,-0.46494,0.00017,21.8024]
[1776590429778,41.78,75166.99,123.5,-0.46486,0.00017,21.80218]
[1776590434476,41.78,75167.73,123.5,-0.46474,0.00017,21.79787]
[1776590440855,41.79,75166.9,123.5,-0.46488,0.00017,21.79835]
[1776590446897,41.8,75166.41,123.5,-0.46497,0.00017,21.79864]
[1776590451933,41.8,75164.39,123.5,-0.46533,0.00017,21.79975]
[1776590455834,41.8,75162.12,123.5,-0.46572,0.00017,21.80096]
[1776590456034,41.8,75162.12,123.5,-0.46572,0.00017,21.80096]
[1776590459724,41.8,75159.03,123.5,-0.46625,0.00017,21.80257]
[1776590460208,41.8,75158.35,123.5,-0.46637,0.00017,21.80291]
[1776590460360,41.8,75158.35,123.5,-0.46637,0.00017,21.80291]
[1776590460997,41.8,75153.61,123.5,-0.46719,0.00017,21.80529]
[1776590464314,41.8,75151.09,123.5,-0.46763,0.00017,21.80652]
[1776590464348,41.8,75151.09,123.5,-0.46763,0.00017,21.80652]
[1776590465028,41.77,75156.06,123.5,-0.46676,0.00017,21.80401]
[1776590469018,41.77,75156.59,123.5,-0.46666,0.00017,21.80374]
[1776590470166,41.77,75156.26,123.5,-0.46672,0.00017,21.8039]
[1776590472169,41.76,75148.75,123.5,-0.46802,0.00017,21.80755]
[1776590472329,41.76,75148.75,123.5,-0.46802,0.00017,21.80755]
[1776590472527,41.76,75148.75,123.5,-0.46802,0.00017,21.80755]
[1776590474329,41.75,75145.61,123.5,-0.46856,0.00017,21.809]
[1776590481143,41.73,75144.96,123.5,-0.46866,0.00017,21.80926]
[1776590485542,41.73,75144.96,123.5,-0.46866,0.00017,21.80926]
[1776590485643,41.72,75144.94,123.5,-0.46866,0.00017,21.80926]
[1776590492219,41.72,75144.04,123.5,-0.46881,0.00017,21.80575]
[1776590493077,41.72,75144.04,123.5,-0.46881,0.00017,21.80575]
[1776590497247,41.71,75143.99,123.5,-0.46882,0.00017,21.80576]
[1776590498688,41.71,75143.99,123.5,-0.46882,0.00017,21.80575]
[1776590505312,41.7,75140.75,123.5,-0.46938,0.00017,21.8072]
[1776590507926,41.7,75140.75,123.5,-0.46938,0.00017,21.80719]
[1776590513261,41.69,75139.49,123.5,-0.46959,0.00017,21.80773]
[1776590519329,41.69,75138.99,123.5,-0.46968,0.00017,21.80795]
[1776590521537,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590521555,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590521601,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590521727,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590521742,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590521961,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590522093,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590522104,41.68,75139.39,123.5,-0.46961,0.00017,21.80776]
[1776590522050,41.68,75139.35,123.5,-0.46961,0.00017,21.80777]
[1776590522725,41.68,75139.35,123.5,-0.46961,0.00017,21.80777]
[1776590522814,41.68,75139.35,123.5,-0.46961,0.00017,21.80777]
[1776590522884,41.68,75139.35,123.5,-0.46961,0.00017,21.80777]
[1776590522951,41.68,75139.35,123.5,-0.46961,0.00017,21.80777]
[1776590523092,41.68,75139.35,123.5,-0.46961,0.00017,21.80777]
[1776590522998,41.68,75094.74,123.5,-0.47739,0.00017,21.82314]
[1776590523302,41.68,75094.74,123.5,-0.47739,0.00017,21.82314]
[1776590523868,41.68,75094.74,123.5,-0.47739,0.00017,21.82314]
[1776590523969,41.68,75084.51,123.5,-0.47917,0.00017,21.82549]
[1776590525825,41.68,75088.58,123.5,-0.47846,0.00017,21.82461]
[1776590525827,41.68,75088.58,123.5,-0.47846,0.00017,21.82461]
[1776590525891,41.68,75088.58,123.5,-0.47846,0.00017,21.82461]
[1776590525906,41.68,75094.01,123.5,-0.47751,0.00017,21.82333]
[1776590526459,41.68,75099.85,123.5,-0.4765,0.00017,21.8218]
[1776590528287,41.69,75100.49,123.5,-0.47638,0.00017,21.82163]
[1776590534514,41.7,75101.0,123.5,-0.4763,0.00017,21.8215]
[1776590535921,41.7,75101.0,123.5,-0.4763,0.00017,21.8215]
[1776590536752,41.71,75099.06,123.5,-0.47664,0.00017,21.82204]
[1776590537539,41.71,75096.07,123.5,-0.47716,0.00017,21.82282]
[1776590537545,41.71,75096.07,123.5,-0.47716,0.00017,21.82282]
[1776590537594,41.71,75096.07,123.5,-0.47716,0.00017,21.82282]
[1776590540680,41.71,75093.7,123.5,-0.47757,0.00017,21.82342]
[1776590545356,41.71,75089.31,123.5,-0.47834,0.00017,21.82446]
[1776590545378,41.71,75089.31,123.5,-0.47834,0.00017,21.82446]
[1776590545386,41.71,75089.31,123.5,-0.47834,0.00017,21.82446]
[1776590545898,41.71,75089.31,123.5,-0.47834,0.00017,21.82446]
[1776590545902,41.71,75089.31,123.5,-0.47834,0.00017,21.82446]
[1776590547214,41.71,75083.1,123.5,-0.47942,0.00017,21.8258]
[1776590551013,41.71,75081.62,123.5,-0.47968,0.00017,21.82609]
[1776590551080,41.71,75081.62,123.5,-0.47968,0.00017,21.82609]
[1776590551743,41.71,75081.58,123.5,-0.47969,0.00017,21.8222]
[1776590552060,41.71,75081.58,123.5,-0.47969,0.00017,21.8222]
[1776590552145,41.71,75081.18,123.5,-0.47975,0.00017,21.82227]
[1776590553434,41.71,75079.81,123.5,-0.47999,0.00017,21.82254]
[1776590553443,41.71,75079.81,123.5,-0.47999,0.00017,21.82254]
[1776590553450,41.71,75079.81,123.5,-0.47999,0.00017,21.82254]
[1776590553902,41.71,75079.81,123.5,-0.47999,0.00017,21.82254]
[1776590555648,41.7,75072.5,123.5,-0.48127,0.00017,21.8238]
[1776590556268,41.7,75071.17,123.5,-0.4815,0.00017,21.82401]
[1776590557869,41.69,75069.07,123.5,-0.48187,0.00017,21.82432]
[1776590558219,41.69,75066.53,123.5,-0.48231,0.00017,21.82467]
[1776590558228,41.69,75066.53,123.5,-0.48231,0.00017,21.82467]
[1776590561733,41.68,75069.79,123.5,-0.48174,0.00017,21.82421]
[1776590562295,41.68,75069.5,123.5,-0.48179,0.00017,21.82425]
[1776590562713,41.68,75069.4,123.5,-0.48181,0.00017,21.82426]
[1776590566850,41.68,75068.84,123.5,-0.4819,0.00017,21.82434]
[1776590571897,41.67,75069.73,123.5,-0.48175,0.00017,21.82421]
[1776590577818,41.67,75069.68,123.5,-0.48176,0.00017,21.82422]
[1776590580797,41.67,75069.68,123.5,-0.48176,0.00017,21.82422]
[1776590582050,41.67,75068.61,123.5,-0.48194,0.00017,21.82437]
[1776590587889,41.67,75067.23,123.5,-0.48218,0.00017,21.82457]
[1776590588822,41.67,75067.23,123.5,-0.48218,0.00017,21.82457]
[1776590590909,41.66,75059.43,123.5,-0.48355,0.00017,21.8255]
[1776590592467,41.66,75059.5,123.5,-0.48353,0.00017,21.8255]
[1776590597958,41.66,75060.63,123.5,-0.48334,0.00017,21.82537]
[1776590602994,41.66,75062.62,123.5,-0.48299,0.00017,21.82515]
[1776590603644,41.66,75062.62,123.5,-0.48299,0.00017,21.82515]
[1776590603649,41.66,75062.62,123.5,-0.48299,0.00017,21.82515]
[1776590603807,41.66,75062.62,123.5,-0.48299,0.00017,21.82515]
[1776590607746,41.66,75065.43,123.5,-0.4825,0.00017,21.8248]
[1776590607769,41.66,75065.43,123.5,-0.4825,0.00017,21.8248]
[1776590608030,41.66,75067.47,123.5,-0.48214,0.00017,21.82453]
[1776590613065,41.65,75069.97,123.5,-0.4817,0.00017,21.82027]
[1776590614339,41.65,75074.02,123.5,-0.48099,0.00017,21.81963]
[1776590614643,41.65,75074.02,123.5,-0.48099,0.00017,21.81963]
[1776590621124,41.66,75074.32,123.5,-0.48094,0.00017,21.81958]
[1776590622539,41.66,75074.07,123.5,-0.48099,0.00017,21.81962]
[1776590622585,41.66,75074.07,123.5,-0.48099,0.00017,21.81962]
[1776590623137,41.66,75080.07,123.5,-0.47994,0.00017,21.81856]
[1776590628571,41.65,75082.47,123.5,-0.47952,0.00017,21.81808]
[1776590629107,41.65,75082.47,123.5,-0.47952,0.00017,21.81808]
[1776590630024,41.65,75082.51,123.5,-0.47951,0.00017,21.81808]
[1776590630198,41.65,75082.51,123.5,-0.47951,0.00017,21.81808]
[1776590630330,41.66,75084.59,123.5,-0.47915,0.00017,21.81765]
[1776590631047,41.66,75084.59,123.5,-0.47915,0.00017,21.81765]
[1776590631196,41.66,75091.96,123.5,-0.47786,0.00017,21.81599]
[1776590631828,41.66,75091.96,123.5,-0.47786,0.00017,21.81599]
[1776590637238,41.67,75101.36,123.5,-0.47622,0.00017,21.81356]
[1776590639037,41.67,75101.36,123.5,-0.47622,0.00017,21.81356]
[1776590639536,41.67,75101.29,123.5,-0.47624,0.00017,21.81358]
[1776590640044,41.67,75101.29,123.5,-0.47624,0.00017,21.81358]
[1776590640548,41.67,75099.41,123.5,-0.47656,0.00017,21.8141]
[1776590641534,41.67,75099.41,123.5,-0.47656,0.00017,21.8141]
[1776590645549,41.67,75099.3,123.5,-0.47658,0.00017,21.81413]
[1776590647542,41.68,75099.44,123.5,-0.47656,0.00017,21.8141]
[1776590648547,41.68,75099.44,123.5,-0.47656,0.00017,21.8141]
[1776590652068,41.68,75099.7,123.5,-0.47652,0.00017,21.81403]
[1776590652548,41.68,75099.73,123.5,-0.47651,0.00017,21.81402]
[1776590652556,41.68,75099.73,123.5,-0.47651,0.00017,21.81402]
[1776590653554,41.68,75099.63,123.5,-0.47653,0.00017,21.81405]
[1776590654052,41.68,75099.63,123.5,-0.47653,0.00017,21.81405]
[1776590655058,41.69,75099.45,123.5,-0.47656,0.00017,21.8141]
[1776590655563,41.69,75099.56,123.5,-0.47654,0.00017,21.81407]
[1776590661406,41.69,75102.77,123.5,-0.47598,0.00017,21.81318]
[1776590666442,41.7,75106.8,123.5,-0.47528,0.00017,21.81201]
[1776590671577,41.7,75106.98,123.5,-0.47525,0.00017,21.81195]
[1776590672484,41.7,75099.51,123.5,-0.47655,0.00017,21.81019]
[1776590677519,41.71,75099.41,123.5,-0.47657,0.00017,21.81022]
[1776590678596,41.71,75099.41,123.5,-0.47657,0.00017,21.81022]
[1776590679084,41.71,75099.41,123.5,-0.47657,0.00017,21.81022]
[1776590679116,41.71,75099.41,123.5,-0.47657,0.00017,21.81022]
[1776590679557,41.71,75099.93,123.5,-0.47648,0.00017,21.81008]
[1776590679675,41.71,75099.93,123.5,-0.47648,0.00017,21.81008]
[1776590679695,41.71,75094.03,123.5,-0.47751,0.00017,21.81162]
[1776590681204,41.71,75094.03,123.5,-0.47751,0.00017,21.81162]
[1776590680539,41.71,75084.41,123.5,-0.47919,0.00017,21.81381]
[1776590685575,41.71,75082.67,123.5,-0.47949,0.00017,21.81417]
[1776590690902,41.7,75082.64,123.5,-0.4795,0.00017,21.81417]
[1776590701688,41.69,75082.43,123.5,-0.47953,0.00017,21.8142]
[1776590709743,41.68,75081.32,123.5,-0.47972,0.00017,21.81442]
[1776590712391,41.67,75082.04,123.5,-0.47959,0.00017,21.81427]
[1776590717042,41.67,75083.45,123.5,-0.47935,0.00017,21.81399]
[1776590717056,41.67,75083.45,123.5,-0.47935,0.00017,21.81399]
[1776590717069,41.67,75083.45,123.5,-0.47935,0.00017,21.81399]
[1776590717120,41.67,75083.45,123.5,-0.47935,0.00017,21.81399]
[1776590717719,41.67,75083.45,123.5,-0.47935,0.00017,21.81399]
[1776590717720,41.67,75083.45,123.5,-0.47935,0.00017,21.81399]
[1776590717800,41.67,75070.98,123.5,-0.48153,0.00017,21.81622]
[1776590719814,41.67,75066.7,123.5,-0.48227,0.00017,21.81683]
[1776590721678,41.67,75066.89,123.5,-0.48224,0.00017,21.8168]
[1776590721828,41.67,75066.59,123.5,-0.48229,0.00017,21.81685]
[1776590723722,41.67,75066.59,123.5,-0.48229,0.00017,21.81685]
[1776590726702,41.67,75066.52,123.5,-0.48231,0.00017,21.81685]
[1776590726863,41.67,75066.38,123.5,-0.48233,0.00017,21.81687]
[1776590730646,41.68,75065.14,123.5,-0.48255,0.00017,21.81704]
[1776590730690,41.68,75065.14,123.5,-0.48255,0.00017,21.81704]
[1776590735926,41.68,75062.06,123.5,-0.48308,0.00017,21.81351]
[1776590741274,41.68,75062.14,123.5,-0.48307,0.00017,21.8135]
[1776590751031,41.69,75063.52,123.5,-0.48283,0.00017,21.81333]
[1776590756255,41.69,75063.37,123.5,-0.48286,0.00017,21.81335]
[1776590762109,41.69,75063.41,123.5,-0.48285,0.00017,21.81335]
[1776590768870,41.69,75063.37,123.5,-0.48286,0.00017,21.81335]
[1776590776209,41.69,75061.67,123.5,-0.48315,0.00017,21.81355]
[1776590779551,41.7,75061.64,123.5,-0.48316,0.00017,21.81356]
[1776590780237,41.7,75056.37,123.5,-0.48408,0.00017,21.81409]
[1776590780475,41.7,75056.37,123.5,-0.48408,0.00017,21.81409]
[1776590780480,41.7,75056.37,123.5,-0.48408,0.00017,21.81409]
[1776590781244,41.7,75054.44,123.5,-0.48442,0.00017,21.81426]
[1776590782825,41.7,75054.44,123.5,-0.48442,0.00017,21.81426]
[1776590784378,41.7,75053.9,123.5,-0.48451,0.00017,21.81431]
[1776590784516,41.7,75053.08,123.5,-0.48466,0.00017,21.81437]
[1776590784563,41.7,75053.08,123.5,-0.48466,0.00017,21.81437]
[1776590784607,41.7,75053.08,123.5,-0.48466,0.00017,21.81437]
[1776590784623,41.7,75053.08,123.5,-0.48466,0.00017,21.81437]
[1776590784802,41.7,75053.08,123.5,-0.48466,0.00017,21.81437]
[1776590784841,41.7,75053.08,123.5,-0.48466,0.00017,21.81437]
[1776590785283,41.7,75032.29,123.5,-0.48829,0.00017,21.81507]
[1776590786371,41.7,75032.29,123.5,-0.48829,0.00017,21.81507]
[1776590786289,41.71,75029.49,123.5,-0.48878,0.00017,21.81503]
[1776590788202,41.72,75030.14,123.5,-0.48866,0.00017,21.81504]
[1776590788209,41.72,75030.14,123.5,-0.48866,0.00017,21.81504]
[1776590788249,41.72,75030.14,123.5,-0.48866,0.00017,21.81504]
[1776590788261,41.72,75030.14,123.5,-0.48866,0.00017,21.81504]
[1776590788303,41.74,75025.03,123.5,-0.48956,0.00017,21.81489]
[1776590791326,41.76,75032.69,123.5,-0.48822,0.00017,21.81117]
[1776590797370,41.76,75032.41,123.5,-0.48827,0.00017,21.81117]
[1776590801316,41.77,75031.43,123.5,-0.48844,0.00017,21.81115]
[1776590801405,41.77,75031.43,123.5,-0.48844,0.00017,21.81115]
[1776590803839,41.77,75031.46,123.5,-0.48843,0.00017,21.81115]
[1776590803868,41.77,75031.46,123.5,-0.48843,0.00017,21.81115]
[1776590803941,41.77,75031.46,123.5,-0.48843,0.00017,21.81115]
[1776590803991,41.77,75031.46,123.5,-0.48843,0.00017,21.81115]
[1776590804168,41.77,75031.46,123.5,-0.48843,0.00017,21.81115]
[1776590805109,41.77,75034.15,123.5,-0.48796,0.00017,21.81118]
[1776590805120,41.77,75034.15,123.5,-0.48796,0.00017,21.81118]
[1776590805376,41.77,75011.75,123.5,-0.49187,0.00017,21.81007]
[1776590805977,41.77,75011.75,123.5,-0.49187,0.00017,21.81007]
[1776590806014,41.77,75011.75,123.5,-0.49187,0.00017,21.81007]
[1776590806081,41.77,75011.75,123.5,-0.49187,0.00017,21.81007]
[1776590806118,41.76,75002.79,123.5,-0.49344,0.00017,21.80904]
[1776590807074,41.76,75002.79,123.5,-0.49344,0.00017,21.80904]
[1776590807139,41.76,75010.07,123.5,-0.49217,0.00017,21.8099]
[1776590808116,41.76,75014.45,123.5,-0.4914,0.00017,21.81032]
[1776590808475,41.76,75014.45,123.5,-0.4914,0.00017,21.81032]
[1776590811994,41.76,75015.69,123.5,-0.49119,0.00017,21.81042]
[1776590815940,41.76,75017.51,123.5,-0.49087,0.00017,21.81056]
[1776590815942,41.76,75017.51,123.5,-0.49087,0.00017,21.81056]
[1776590817024,41.76,75017.51,123.5,-0.49087,0.00017,21.81056]
[1776590817851,41.76,75017.51,123.5,-0.49087,0.00017,21.81056]
[1776590818617,41.76,75017.4,123.5,-0.49089,0.00017,21.81055]
[1776590819441,41.76,75017.16,123.5,-0.49093,0.00017,21.81053]
[1776590819468,41.76,75017.16,123.5,-0.49093,0.00017,21.81053]
[1776590820277,41.76,75017.16,123.5,-0.49093,0.00017,21.81053]
[1776590821696,41.76,75013.26,123.5,-0.49161,0.00017,21.81021]
[1776590821750,41.76,75013.26,123.5,-0.49161,0.00017,21.81021]
[1776590821817,41.76,75013.26,123.5,-0.49161,0.00017,21.81021]
[1776590821828,41.76,75013.26,123.5,-0.49161,0.00017,21.81021]
[1776590821926,41.76,75013.26,123.5,-0.49161,0.00017,21.81021]
[1776590823014,41.76,75013.25,123.5,-0.49161,0.00017,21.81021]
[1776590823015,41.76,75013.25,123.5,-0.49161,0.00017,21.81021]
[1776590826092,41.76,75014.48,123.5,-0.4914,0.00017,21.81032]
[1776590826201,41.76,75014.48,123.5,-0.4914,0.00017,21.81032]
[1776590826396,41.76,75014.48,123.5,-0.4914,0.00017,21.81032]
[1776590828013,41.76,75013.66,123.5,-0.49154,0.00017,21.81025]
[1776590829227,41.76,75012.61,123.5,-0.49172,0.00017,21.81015]
[1776590829374,41.76,75012.61,123.5,-0.49172,0.00017,21.81015]
[1776590832446,41.76,75015.84,123.5,-0.49116,0.00017,21.81043]
[1776590834010,41.76,75018.19,123.5,-0.49075,0.00017,21.8106]
[1776590834149,41.76,75018.19,123.5,-0.49075,0.00017,21.8106]
[1776590834235,41.76,75018.19,123.5,-0.49075,0.00017,21.8106]
[1776590834240,41.76,75018.19,123.5,-0.49075,0.00017,21.8106]
[1776590837266,41.77,75022.47,123.5,-0.49,0.00017,21.81086]
[1776590837339,41.77,75022.47,123.5,-0.49,0.00017,21.81086]
[1776590838858,41.77,75026.68,123.5,-0.48927,0.00017,21.81104]
[1776590839670,41.77,75038.28,123.5,-0.48724,0.00017,21.81115]
[1776590842451,41.77,75039.77,123.5,-0.48698,0.00017,21.81113]
[1776590842856,41.77,75039.77,123.5,-0.48698,0.00017,21.81113]
[1776590844031,41.77,75041.51,123.5,-0.48668,0.00017,21.81108]
[1776590849118,41.78,75048.26,123.5,-0.4855,0.00017,21.8108]
[1776590849137,41.78,75048.26,123.5,-0.4855,0.00017,21.8108]
[1776590854763,41.78,75051.04,123.5,-0.48502,0.00017,21.80672]
[1776590857065,41.79,75050.88,123.5,-0.48505,0.00017,21.80673]
[1776590857218,41.79,75050.88,123.5,-0.48505,0.00017,21.80673]
[1776590857235,41.79,75050.88,123.5,-0.48505,0.00017,21.80673]
[1776590857379,41.79,75055.07,123.5,-0.48431,0.00017,21.80642]
[1776590857796,41.79,75061.76,123.5,-0.48315,0.00017,21.80576]
[1776590859971,41.79,75064.57,123.5,-0.48266,0.00017,21.80542]
[1776590862085,41.79,75070.93,123.5,-0.48155,0.00017,21.80455]
[1776590864191,41.8,75072.15,123.5,-0.48134,0.00017,21.80436]
[1776590864262,41.8,75072.15,123.5,-0.48134,0.00017,21.80436]
[1776590869964,41.8,75075.74,123.5,-0.48071,0.00017,21.80378]
[1776590870925,41.8,75075.9,123.5,-0.48069,0.00017,21.80375]
[1776590870954,41.8,75075.9,123.5,-0.48069,0.00017,21.80375]
[1776590871014,41.8,75075.9,123.5,-0.48069,0.00017,21.80375]
[1776590871026,41.8,75083.33,123.5,-0.47939,0.00017,21.80237]
[1776590871733,41.8,75083.33,123.5,-0.47939,0.00017,21.80237]
[1776590871804,41.8,75083.33,123.5,-0.47939,0.00017,21.80237]
[1776590871834,41.8,75083.33,123.5,-0.47939,0.00017,21.80237]
[1776590871895,41.8,75090.59,123.5,-0.47813,0.00017,21.80079]
[1776590873830,41.8,75094.07,123.5,-0.47752,0.00017,21.79996]
[1776590877348,41.81,75093.11,123.5,-0.47769,0.00017,21.8002]
[1776590881581,41.82,75098.29,123.5,-0.47679,0.00017,21.79889]
[1776590881910,41.82,75098.29,123.5,-0.47679,0.00017,21.79889]
[1776590882292,41.82,75098.29,123.5,-0.47679,0.00017,21.79889]
[1776590882404,41.82,75098.29,123.5,-0.47679,0.00017,21.79889]
[1776590882422,41.82,75098.29,123.5,-0.47679,0.00017,21.79889]
[1776590882394,41.82,75105.98,123.5,-0.47545,0.00017,21.79674]
[1776590882597,41.82,75105.98,123.5,-0.47545,0.00017,21.79674]
[1776590883096,41.82,75120.65,123.5,-0.4729,0.00017,21.79195]
[1776590883589,41.82,75120.65,123.5,-0.4729,0.00017,21.79195]
[1776590885762,41.83,75125.13,123.5,-0.47213,0.00017,21.79032]
[1776590891034,41.83,75125.13,123.5,-0.47213,0.00017,21.79033]
[1776590891967,41.83,75125.13,123.5,-0.47213,0.00017,21.79033]
[1776590897075,41.84,75126.07,123.5,-0.47197,0.00017,21.78999]
[1776590900522,41.84,75125.89,123.5,-0.472,0.00017,21.79006]
[1776590901104,41.85,75133.33,123.5,-0.47071,0.00017,21.78714]
[1776590906139,41.86,75135.1,123.5,-0.47041,0.00017,21.78642]
[1776590909621,41.86,75135.03,123.5,-0.47042,0.00017,21.78646]
[1776590909638,41.86,75135.03,123.5,-0.47042,0.00017,21.78646]
[1776590909705,41.86,75135.03,123.5,-0.47042,0.00017,21.78646]
[1776590913578,41.87,75135.76,123.5,-0.47029,0.00017,21.78225]
[1776590913821,41.87,75135.46,123.5,-0.47035,0.00017,21.78237]
[1776590913858,41.87,75135.46,123.5,-0.47035,0.00017,21.78237]
[1776590914160,41.87,75135.46,123.5,-0.47035,0.00017,21.78237]
[1776590914229,41.87,75135.46,123.5,-0.47035,0.00017,21.78237]
[1776590914310,41.87,75142.6,123.5,-0.46911,0.00017,21.77929]
[1776590915489,41.87,75142.6,123.5,-0.46911,0.00017,21.77929]
[1776590915568,41.87,75144.21,123.5,-0.46883,0.00017,21.77857]
[1776590921410,41.86,75143.55,123.5,-0.46894,0.00017,21.77886]
[1776590921613,41.86,75143.48,123.5,-0.46895,0.00017,21.77889]
[1776590923580,41.86,75148.44,123.5,-0.46809,0.00017,21.7766]
[1776590928922,41.85,75148.84,123.5,-0.46802,0.00017,21.77639]
[1776590928925,41.85,75148.84,123.5,-0.46802,0.00017,21.77639]
[1776590929070,41.85,75148.84,123.5,-0.46802,0.00017,21.77639]
[1776590929447,41.85,75148.84,123.5,-0.46802,0.00017,21.77639]
[1776590929517,41.85,75160.27,123.5,-0.46603,0.00017,21.77072]
[1776590929568,41.85,75160.27,123.5,-0.46603,0.00017,21.77072]
[1776590931587,41.85,75161.99,123.5,-0.46573,0.00017,21.76981]
[1776590933157,41.85,75161.96,123.5,-0.46574,0.00017,21.76983]
[1776590934232,41.85,75162.05,123.5,-0.46572,0.00017,21.76978]
[1776590934236,41.85,75162.05,123.5,-0.46572,0.00017,21.76978]
[1776590934450,41.85,75161.33,123.5,-0.46585,0.00017,21.77016]
[1776590936349,41.85,75156.45,123.5,-0.46669,0.00017,21.77267]
[1776590942390,41.85,75156.69,123.5,-0.46665,0.00017,21.77255]
[1776590942620,41.85,75156.69,123.5,-0.46665,0.00017,21.77255]
[1776590942668,41.85,75156.69,123.5,-0.46665,0.00017,21.77255]
[1776590942695,41.85,75156.69,123.5,-0.46665,0.00017,21.77255]
[1776590942745,41.85,75156.69,123.5,-0.46665,0.00017,21.77255]
[1776590942750,41.85,75156.69,123.5,-0.46665,0.00017,21.77255]
[1776590943398,41.85,75151.18,123.5,-0.46761,0.00017,21.77527]
[1776590948433,41.85,75150.15,123.5,-0.46779,0.00017,21.77577]
[1776590953468,41.85,75149.05,123.5,-0.46798,0.00017,21.7763]
[1776590966565,41.86,75149.15,123.5,-0.46797,0.00017,21.77626]
[1776590968273,41.86,75149.15,123.5,-0.46797,0.00017,21.77626]
[1776590970278,41.86,75149.32,123.5,-0.46794,0.00017,21.77619]
[1776590970282,41.86,75149.32,123.5,-0.46794,0.00017,21.77619]
[1776590972760,41.86,75151.17,123.5,-0.46761,0.00017,21.77139]
[1776590973389,41.86,75151.17,123.5,-0.46761,0.00017,21.77139]
[1776590973430,41.86,75151.17,123.5,-0.46761,0.00017,21.77139]
[1776590973548,41.86,75151.17,123.5,-0.46761,0.00017,21.77139]
[1776590973593,41.86,75151.52,123.5,-0.46755,0.00017,21.77122]
[1776590974091,41.86,75151.52,123.5,-0.46755,0.00017,21.77122]
[1776590974476,41.87,75142.71,123.5,-0.46908,0.00017,21.77532]
[1776590974621,41.87,75131.5,123.5,-0.47103,0.00017,21.78008]
[1776590976455,41.87,75131.5,123.5,-0.47103,0.00017,21.78008]
[1776590977140,41.87,75128.16,123.5,-0.47161,0.00017,21.7814]
[1776590977219,41.87,75128.16,123.5,-0.47161,0.00017,21.7814]
[1776590983684,41.88,75127.04,123.5,-0.47181,0.00017,21.78184]
[1776590989115,41.88,75128.57,123.5,-0.47154,0.00017,21.78126]
[1776590994761,41.89,75125.89,123.5,-0.47201,0.00017,21.7823]
[1776590999796,41.89,75125.68,123.5,-0.47205,0.00017,21.78238]
[1776591001154,41.89,75125.68,123.5,-0.47205,0.00017,21.78238]
[1776591004026,41.9,75127.11,123.5,-0.4718,0.00017,21.78184]
[1776591008853,41.9,75128.72,123.5,-0.47153,0.00017,21.78123]
[1776591011824,41.9,75128.9,123.5,-0.4715,0.00017,21.78116]
[1776591011864,41.9,75128.9,123.5,-0.4715,0.00017,21.78116]
[1776591012138,41.9,75128.9,123.5,-0.4715,0.00017,21.78116]
[1776591012361,41.9,75128.9,123.5,-0.4715,0.00017,21.78116]
[1776591012390,41.9,75128.9,123.5,-0.4715,0.00017,21.78116]
[1776591012531,41.9,75128.9,123.5,-0.4715,0.00017,21.78116]
[1776591012532,41.91,75129.73,123.5,-0.47135,0.00017,21.78084]
[1776591012889,41.91,75141.41,123.5,-0.46933,0.00017,21.77597]
[1776591014444,41.9,75150.48,123.5,-0.46775,0.00017,21.77181]
[1776591018269,41.91,75150.79,123.5,-0.4677,0.00017,21.77166]
[1776591018273,41.91,75150.79,123.5,-0.4677,0.00017,21.77166]
[1776591018810,41.91,75150.87,123.5,-0.46769,0.00017,21.77162]
[1776591019938,41.91,75156.1,123.5,-0.46678,0.00017,21.76906]
[1776591021457,41.91,75156.1,123.5,-0.46678,0.00017,21.76906]
[1776591025772,41.91,75150.62,123.5,-0.46773,0.00017,21.77175]
[1776591029573,41.91,75150.75,123.5,-0.46771,0.00017,21.77168]
[1776591031015,41.91,75156.27,123.5,-0.46675,0.00017,21.76506]
[1776591032155,41.91,75156.27,123.5,-0.46675,0.00017,21.76506]
[1776591035225,41.91,75156.55,123.5,-0.4667,0.00017,21.76492]
[1776591035237,41.91,75156.55,123.5,-0.4667,0.00017,21.76492]
[1776591035400,41.91,75156.55,123.5,-0.4667,0.00017,21.76492]
[1776591035458,41.91,75159.25,123.5,-0.46623,0.00017,21.76355]
[1776591036021,41.91,75159.25,123.5,-0.46623,0.00017,21.76355]
[1776591036542,41.91,75159.25,123.5,-0.46623,0.00017,21.76355]
[1776591036729,41.91,75160.68,123.5,-0.46599,0.00017,21.76281]
[1776591037061,41.91,75161.93,123.5,-0.46577,0.00017,21.76216]
[1776591041330,41.91,75162.51,123.5,-0.46567,0.00017,21.76186]
[1776591045117,41.92,75156.91,123.5,-0.46664,0.00017,21.76476]
[1776591048567,41.92,75156.64,123.5,-0.46669,0.00017,21.7649]
[1776591048731,41.92,75156.6,123.5,-0.4667,0.00017,21.76492]
[1776591049544,41.92,75156.6,123.5,-0.4667,0.00017,21.76492]
[1776591049567,41.92,75156.6,123.5,-0.4667,0.00017,21.76492]
[1776591049572,41.92,75156.6,123.5,-0.4667,0.00017,21.76492]
[1776591050153,41.92,75151.12,123.5,-0.46765,0.00017,21.76762]
[1776591056195,41.92,75149.57,123.5,-0.46792,0.00017,21.76836]
[1776591063674,41.92,75149.53,123.5,-0.46792,0.00017,21.76838]
[1776591063675,41.92,75149.53,123.5,-0.46792,0.00017,21.76838]
[1776591066643,41.93,75152.12,123.5,-0.46748,0.00017,21.76714]
[1776591068279,41.93,75157.85,123.5,-0.46648,0.00017,21.7643]
[1776591073314,41.93,75160.49,123.5,-0.46603,0.00017,21.76296]
[1776591075046,41.93,75160.49,123.5,-0.46603,0.00017,21.76296]
[1776591076125,41.93,75159.62,123.5,-0.46618,0.00017,21.76341]
[1776591076313,41.93,75159.62,123.5,-0.46618,0.00017,21.76341]
[1776591076384,41.93,75159.62,123.5,-0.46618,0.00017,21.76341]
[1776591078349,41.93,75150.23,123.5,-0.46781,0.00017,21.76807]
[1776591078747,41.93,75150.23,123.5,-0.46781,0.00017,21.76807]
[1776591088419,41.94,75147.03,123.5,-0.46836,0.00017,21.76958]
[1776591094011,41.94,75147.03,123.5,-0.46836,0.00017,21.76958]
[1776591099495,41.95,75148.85,123.5,-0.46805,0.00017,21.76485]
[1776591100178,41.95,75148.85,123.5,-0.46805,0.00017,21.76485]
[1776591101462,41.96,75147.72,123.5,-0.46825,0.00017,21.76538]
[1776591101903,41.96,75146.28,123.5,-0.4685,0.00017,21.76605]
[1776591107551,41.97,75145.96,123.5,-0.46856,0.00017,21.76621]
[1776591113594,41.97,75145.89,123.5,-0.46857,0.00017,21.76625]
[1776591125680,41.96,75145.8,123.5,-0.46858,0.00017,21.76628]
[1776591130715,41.96,75145.69,123.5,-0.4686,0.00017,21.76631]
[1776591136757,41.95,75144.57,123.5,-0.46879,0.00017,21.76681]
[1776591141792,41.95,75144.82,123.5,-0.46875,0.00017,21.7667]
[1776591155374,41.95,75144.68,123.5,-0.46877,0.00017,21.76676]
[1776591158520,41.95,75144.75,123.5,-0.46876,0.00017,21.76281]
[1776591158579,41.95,75144.75,123.5,-0.46876,0.00017,21.76281]
[1776591158692,41.95,75144.75,123.5,-0.46876,0.00017,21.76281]
[1776591159111,41.95,75144.61,123.5,-0.46878,0.00017,21.76287]
[1776591160900,41.95,75150.24,123.5,-0.46781,0.00017,21.76026]
[1776591167009,41.96,75151.45,123.5,-0.4676,0.00017,21.7597]
[1776591167012,41.96,75151.45,123.5,-0.4676,0.00017,21.7597]
[1776591167163,41.96,75151.45,123.5,-0.4676,0.00017,21.7597]
[1776591167249,41.96,75152.0,123.5,-0.46751,0.00017,21.75944]
[1776591168573,41.96,75152.0,123.5,-0.46751,0.00017,21.75944]
[1776591168594,41.96,75159.84,123.5,-0.46615,0.00017,21.75553]
[1776591169171,41.96,75169.7,123.5,-0.46444,0.00017,21.75024]
[1776591170011,41.96,75169.7,123.5,-0.46444,0.00017,21.75024]
[1776591172103,41.96,75170.72,123.5,-0.46427,0.00017,21.74967]
[1776591172163,41.96,75170.72,123.5,-0.46427,0.00017,21.74967]
[1776591172409,41.96,75170.72,123.5,-0.46427,0.00017,21.74967]
[1776591172597,41.96,75170.72,123.5,-0.46427,0.00017,21.74967]
[1776591172790,41.94,75166.79,123.5,-0.46494,0.00017,21.7518]
[1776591173561,41.94,75191.77,123.5,-0.46062,0.00017,21.73692]
[1776591173805,41.94,75191.77,123.5,-0.46062,0.00017,21.73692]
[1776591174209,41.94,75192.15,123.5,-0.46055,0.00017,21.73668]
[1776591175067,41.94,75192.15,123.5,-0.46055,0.00017,21.73668]
[1776591180983,41.95,75192.31,123.5,-0.46052,0.00017,21.73658]
[1776591182760,41.95,75194.92,123.5,-0.46007,0.00017,21.73487]
[1776591182073,41.95,75199.9,123.5,-0.45921,0.00017,21.73154]
[1776591186496,41.97,75195.97,123.5,-0.45991,0.00017,21.73427]
[1776591186514,41.97,75195.97,123.5,-0.45991,0.00017,21.73427]
[1776591192144,41.98,75191.09,123.5,-0.46076,0.00017,21.73748]
[1776591197420,41.98,75191.11,123.5,-0.46075,0.00017,21.73747]
[1776591202282,41.98,75188.31,123.5,-0.46124,0.00017,21.73926]
[1776591206050,41.98,75184.22,123.5,-0.46195,0.00017,21.74181]
[1776591206241,41.98,75177.13,123.5,-0.46317,0.00017,21.74607]
[1776591214298,41.99,75176.91,123.5,-0.46321,0.00017,21.7423]
[1776591225374,42.0,75176.95,123.5,-0.46321,0.00017,21.74229]
[1776591231340,42.0,75176.15,123.5,-0.46334,0.00017,21.74276]
[1776591237682,42.0,75176.76,123.5,-0.46324,0.00017,21.74241]
[1776591239950,42.0,75177.02,123.5,-0.4632,0.00017,21.74227]
[1776591245515,42.0,75181.56,123.5,-0.46241,0.00017,21.73958]
[1776591250549,42.01,75185.5,123.5,-0.46173,0.00017,21.73717]
[1776591252564,42.01,75190.83,123.5,-0.46081,0.00017,21.73382]
[1776591253048,42.01,75190.83,123.5,-0.46081,0.00017,21.73382]
[1776591254672,42.01,75192.05,123.5,-0.4606,0.00017,21.73303]
[1776591255585,42.01,75179.93,123.5,-0.4627,0.00017,21.74056]
[1776591260620,42.01,75177.93,123.5,-0.46304,0.00017,21.74176]
[1776591261627,42.01,75170.62,123.5,-0.46431,0.00017,21.74594]
[1776591266662,42.01,75176.77,123.5,-0.46324,0.00017,21.74242]
[1776591271697,42.01,75182.52,123.5,-0.46225,0.00017,21.73509]
[1776591273636,42.01,75183.41,123.5,-0.46209,0.00017,21.73454]
[1776591276531,42.01,75179.08,123.5,-0.46284,0.00017,21.73715]
[1776591277739,42.01,75172.76,123.5,-0.46393,0.00017,21.74082]
[1776591281614,42.01,75170.8,123.5,-0.46427,0.00017,21.74193]
[1776591281767,42.01,75171.16,123.5,-0.46421,0.00017,21.74173]
[1776591286802,42.02,75170.74,123.5,-0.46429,0.00017,21.74198]
[1776591288485,42.02,75170.5,123.5,-0.46433,0.00017,21.74211]
[1776591290540,42.02,75170.5,123.5,-0.46433,0.00017,21.74211]
[1776591290563,42.02,75170.5,123.5,-0.46433,0.00017,21.74211]
[1776591290590,42.02,75170.5,123.5,-0.46433,0.00017,21.74211]
[1776591290830,42.02,75165.45,123.5,-0.4652,0.00017,21.74488]
[1776591291837,42.02,75160.14,123.5,-0.46612,0.00017,21.74768]
[1776591292326,42.02,75160.14,123.5,-0.46612,0.00017,21.74768]
[1776591292718,42.02,75160.14,123.5,-0.46612,0.00017,21.74768]
[1776591292926,42.02,75159.27,123.5,-0.46627,0.00017,21.74812]
[1776591293042,42.02,75159.27,123.5,-0.46627,0.00017,21.74812]
[1776591293063,42.02,75159.27,123.5,-0.46627,0.00017,21.74812]
[1776591293852,42.02,75153.05,123.5,-0.46735,0.00017,21.75123]
[1776591294859,42.02,75147.78,123.5,-0.46826,0.00017,21.75373]
[1776591295724,42.02,75147.78,123.5,-0.46826,0.00017,21.75373]
[1776591301669,42.02,75148.17,123.5,-0.46819,0.00017,21.75355]
[1776591305460,42.03,75148.09,123.5,-0.46821,0.00017,21.75359]
[1776591311190,42.03,75148.77,123.5,-0.46809,0.00017,21.75328]
[1776591311327,42.03,75148.77,123.5,-0.46809,0.00017,21.75328]
[1776591312761,42.03,75154.95,123.5,-0.46702,0.00017,21.75031]
[1776591313537,42.04,75159.5,123.5,-0.46624,0.00017,21.74804]
[1776591315788,42.04,75160.1,123.5,-0.46614,0.00017,21.74773]
[1776591315802,42.04,75160.1,123.5,-0.46614,0.00017,21.74773]
[1776591315868,42.04,75160.1,123.5,-0.46614,0.00017,21.74773]
[1776591315832,42.05,75160.74,123.5,-0.46603,0.00017,21.74744]
[1776591316763,42.05,75160.74,123.5,-0.46603,0.00017,21.74744]
[1776591316790,42.05,75165.69,123.5,-0.46517,0.00017,21.74482]
[1776591317013,42.05,75174.04,123.5,-0.46373,0.00017,21.74019]
[1776591322333,42.08,75175.01,123.5,-0.46359,0.00017,21.73975]
[1776591326076,42.09,75170.29,123.5,-0.46441,0.00017,21.74243]
[1776591330104,42.1,75174.89,123.5,-0.46361,0.00017,21.73985]
[1776591336146,42.1,75176.83,123.5,-0.46328,0.00017,21.73483]
[1776591343194,42.11,75177.01,123.5,-0.46325,0.00017,21.73475]
[1776591351251,42.13,75178.17,123.5,-0.46306,0.00017,21.73411]
[1776591352326,42.13,75178.17,123.5,-0.46306,0.00017,21.73411]
[1776591353265,42.13,75172.43,123.5,-0.46405,0.00017,21.73741]
[1776591356285,42.13,75167.18,123.5,-0.46496,0.00017,21.74031]
[1776591357265,42.13,75167.18,123.5,-0.46496,0.00017,21.74031]
[1776591360936,42.13,75162.91,123.5,-0.4657,0.00017,21.74258]
[1776591361338,42.13,75162.23,123.5,-0.46581,0.00017,21.74294]
[1776591361965,42.13,75162.23,123.5,-0.46581,0.00017,21.74294]
[1776591362063,42.13,75160.99,123.5,-0.46603,0.00017,21.74358]
[1776591362204,42.13,75160.99,123.5,-0.46603,0.00017,21.74358]
[1776591362392,42.13,75160.99,123.5,-0.46603,0.00017,21.74358]
[1776591362400,42.13,75150.17,123.5,-0.4679,0.00017,21.74892]
[1776591363108,42.13,75150.17,123.5,-0.4679,0.00017,21.74892]
[1776591363630,42.13,75150.17,123.5,-0.4679,0.00017,21.74892]
[1776591363917,42.13,75150.17,123.5,-0.4679,0.00017,21.74892]
[1776591363686,42.14,75143.27,123.5,-0.46909,0.00017,21.75207]
[1776591365969,42.14,75143.27,123.5,-0.46909,0.00017,21.75207]
[1776591365981,42.14,75143.27,123.5,-0.46909,0.00017,21.75207]
[1776591367437,42.14,75142.47,123.5,-0.46922,0.00017,21.75242]
[1776591368059,42.14,75141.44,123.5,-0.4694,0.00017,21.75288]
[1776591369625,42.14,75138.29,123.5,-0.46995,0.00017,21.75423]
[1776591369722,42.14,75137.94,123.5,-0.47001,0.00017,21.75438]
[1776591373866,42.14,75135.41,123.5,-0.47045,0.00017,21.75543]
[1776591374574,42.14,75131.76,123.5,-0.47108,0.00017,21.75691]
[1776591380473,42.15,75132.29,123.5,-0.47099,0.00017,21.7567]
[1776591385508,42.15,75129.56,123.5,-0.47146,0.00017,21.75778]
[1776591386130,42.15,75129.56,123.5,-0.47146,0.00017,21.75778]
[1776591391975,42.15,75130.44,123.5,-0.47131,0.00017,21.75744]
[1776591391985,42.15,75130.44,123.5,-0.47131,0.00017,21.75744]
[1776591392557,42.15,75135.88,123.5,-0.47037,0.00017,21.75134]
[1776591394450,42.15,75136.28,123.5,-0.4703,0.00017,21.75118]
[1776591396005,42.16,75136.65,123.5,-0.47023,0.00017,21.75103]
[1776591399118,42.15,75136.17,123.5,-0.47032,0.00017,21.75122]
[1776591399121,42.15,75136.17,123.5,-0.47032,0.00017,21.75122]
[1776591412697,42.15,75130.68,123.5,-0.47126,0.00017,21.75343]
[1776591421002,42.15,75130.68,123.5,-0.47126,0.00017,21.75343]
[1776591421987,42.15,75130.68,123.5,-0.47126,0.00017,21.75343]
[1776591424007,42.15,75130.68,123.5,-0.47126,0.00017,21.75343]
[1776591432239,42.15,75130.93,123.5,-0.47122,0.00017,21.75333]
[1776591437872,42.15,75130.59,123.5,-0.47128,0.00017,21.75346]
[1776591442906,42.15,75130.63,123.5,-0.47127,0.00017,21.75345]
[1776591447942,42.15,75130.9,123.5,-0.47123,0.00017,21.75334]
[1776591454991,42.15,75130.9,123.5,-0.47122,0.00017,21.74942]
[1776591460029,42.15,75131.26,123.5,-0.47116,0.00017,21.74928]
[1776591464646,42.15,75131.19,123.5,-0.47117,0.00017,21.74931]
[1776591464660,42.15,75131.19,123.5,-0.47117,0.00017,21.74931]
[1776591464865,42.15,75131.19,123.5,-0.47117,0.00017,21.74931]
[1776591465064,42.15,75128.28,123.5,-0.47168,0.00017,21.75043]
[1776591465100,42.15,75128.28,123.5,-0.47168,0.00017,21.75043]
[1776591471105,42.15,75126.2,123.5,-0.47204,0.00017,21.75122]
[1776591476141,42.16,75124.93,123.5,-0.47226,0.00017,21.75169]
[1776591481176,42.16,75130.06,123.5,-0.47137,0.00017,21.74976]
[1776591483631,42.16,75131.74,123.5,-0.47108,0.00017,21.7491]
[1776591483671,42.16,75131.74,123.5,-0.47108,0.00017,21.7491]
[1776591484000,42.16,75131.74,123.5,-0.47108,0.00017,21.7491]
[1776591484066,42.16,75132.13,123.5,-0.47101,0.00017,21.74895]
[1776591484122,42.16,75132.13,123.5,-0.47101,0.00017,21.74895]
[1776591487262,42.16,75131.28,123.5,-0.47116,0.00017,21.74928]
[1776591487459,42.16,75131.28,123.5,-0.47116,0.00017,21.74928]
[1776591487542,42.16,75129.86,123.5,-0.47141,0.00017,21.74984]
[1776591491695,42.16,75128.49,123.5,-0.47164,0.00017,21.75037]
[1776591501318,42.17,75127.85,123.5,-0.47176,0.00017,21.75062]
[1776591507501,42.17,75127.99,123.5,-0.47173,0.00017,21.75058]
[1776591508126,42.17,75127.99,123.5,-0.47173,0.00017,21.75058]
[1776591508950,42.18,75127.99,123.5,-0.47173,0.00017,21.75058]
[1776591510291,42.18,75122.05,123.5,-0.47276,0.00017,21.75276]
[1776591516031,42.18,75116.53,123.5,-0.47371,0.00017,21.75075]
[1776591516038,42.18,75116.53,123.5,-0.47371,0.00017,21.75075]
[1776591522493,42.19,75117.3,123.5,-0.47358,0.00017,21.7505]
[1776591527529,42.19,75116.08,123.5,-0.47379,0.00017,21.75091]
[1776591534578,42.19,75116.01,123.5,-0.47381,0.00017,21.75093]
[1776591536592,42.19,75110.03,123.5,-0.47484,0.00017,21.75284]
[1776591541638,42.19,75112.37,123.5,-0.47443,0.00017,21.75211]
[1776591548685,42.19,75109.93,123.5,-0.47486,0.00017,21.75287]
[1776591557750,42.19,75109.52,123.5,-0.47493,0.00017,21.75299]
[1776591562785,42.19,75109.93,123.5,-0.47486,0.00017,21.75287]
[1776591564799,42.19,75114.41,123.5,-0.47408,0.00017,21.75146]
[1776591569834,42.2,75115.52,123.5,-0.47389,0.00017,21.7511]
[1776591574869,42.2,75114.42,123.5,-0.47408,0.00017,21.74754]
[1776591576540,42.2,75114.64,123.5,-0.47404,0.00017,21.74747]
[1776591576603,42.2,75114.64,123.5,-0.47404,0.00017,21.74747]
[1776591576883,42.2,75107.37,123.5,-0.4753,0.00017,21.74972]
[1776591577266,42.2,75107.37,123.5,-0.4753,0.00017,21.74972]
[1776591577269,42.2,75107.37,123.5,-0.4753,0.00017,21.74972]
[1776591577889,42.2,75101.42,123.5,-0.47633,0.00017,21.75141]
[1776591578812,42.2,75101.42,123.5,-0.47633,0.00017,21.75141]
[1776591579774,42.2,75100.27,123.5,-0.47652,0.00017,21.75171]
[1776591585946,42.19,75098.17,123.5,-0.47688,0.00017,21.75226]
[1776591590981,42.18,75097.18,123.5,-0.47705,0.00017,21.7525]
[1776591594652,42.18,75097.02,123.5,-0.47708,0.00017,21.75254]
[1776591594723,42.18,75097.02,123.5,-0.47708,0.00017,21.75254]
[1776591594740,42.18,75097.02,123.5,-0.47708,0.00017,21.75254]
[1776591594806,42.18,75097.02,123.5,-0.47708,0.00017,21.75254]
[1776591595297,42.18,75096.75,123.5,-0.47713,0.00017,21.75261]
[1776591596860,42.18,75092.38,123.5,-0.47788,0.00017,21.75367]
[1776591598706,42.18,75094.02,123.5,-0.4776,0.00017,21.75328]
[1776591601816,42.17,75093.77,123.5,-0.47764,0.00017,21.75334]
[1776591602196,42.17,75093.77,123.5,-0.47764,0.00017,21.75334]
[1776591608281,42.17,75098.1,123.5,-0.47689,0.00017,21.75226]
[1776591608299,42.17,75098.1,123.5,-0.47689,0.00017,21.75226]
[1776591609107,42.17,75103.61,123.5,-0.47594,0.00017,21.75077]
[1776591611964,42.17,75105.5,123.5,-0.47561,0.00017,21.75024]
[1776591612030,42.17,75105.5,123.5,-0.47561,0.00017,21.75024]
[1776591615778,42.17,75107.5,123.5,-0.47527,0.00017,21.74965]
[1776591617329,42.17,75104.4,123.5,-0.4758,0.00017,21.75055]
[1776591618315,42.17,75103.95,123.5,-0.47588,0.00017,21.75068]
[1776591621067,42.17,75099.98,123.5,-0.47657,0.00017,21.75177]
[1776591622345,42.17,75101.6,123.5,-0.47629,0.00017,21.75133]
[1776591629248,42.16,75103.39,123.5,-0.47597,0.00017,21.75083]
[1776591636297,42.16,75103.29,123.5,-0.47599,0.00017,21.74694]
[1776591643192,42.17,75103.25,123.5,-0.476,0.00017,21.74696]
[1776591648381,42.17,75102.56,123.5,-0.47612,0.00017,21.74715]
[1776591649387,42.17,75102.56,123.5,-0.47612,0.00017,21.74715]
[1776591650396,42.17,75112.43,123.5,-0.47441,0.00017,21.74423]
[1776591654425,42.17,75107.9,123.5,-0.4752,0.00017,21.74562]
[1776591655564,42.17,75107.9,123.5,-0.4752,0.00017,21.74562]
[1776591655880,42.17,75107.9,123.5,-0.4752,0.00017,21.74562]
[1776591656439,42.18,75102.59,123.5,-0.47611,0.00017,21.74715]
[1776591661474,42.17,75101.31,123.5,-0.47633,0.00017,21.74749]
[1776591662887,42.17,75101.31,123.5,-0.47633,0.00017,21.74749]
[1776591671544,42.17,75101.94,123.5,-0.47623,0.00017,21.74732]
[1776591672411,42.17,75101.94,123.5,-0.47623,0.00017,21.74732]
[1776591675922,42.17,75099.36,123.5,-0.47667,0.00017,21.74801]
[1776591681114,42.17,75100.23,123.5,-0.47652,0.00017,21.74779]
[1776591681188,42.18,75105.68,123.5,-0.47558,0.00017,21.74627]
[1776591689671,42.18,75109.78,123.5,-0.47487,0.00017,21.74506]
[1776591697585,42.18,75112.48,123.5,-0.4744,0.00017,21.7403]
[1776591702762,42.18,75111.8,123.5,-0.47452,0.00017,21.74051]
[1776591707797,42.18,75111.91,123.5,-0.4745,0.00017,21.74048]
[1776591714846,42.18,75111.73,123.5,-0.47453,0.00017,21.74053]
[1776591724917,42.18,75110.81,123.5,-0.47469,0.00017,21.74082]
[1776591731965,42.18,75110.37,123.5,-0.47477,0.00017,21.74096]
[1776591739017,42.18,75110.33,123.5,-0.47478,0.00017,21.74097]
[1776591745059,42.18,75110.14,123.5,-0.47481,0.00017,21.74103]
[1776591750094,42.18,75109.67,123.5,-0.47489,0.00017,21.74117]
[1776591755129,42.18,75109.78,123.5,-0.47487,0.00017,21.73722]
[1776591759454,42.18,75110.55,123.5,-0.47474,0.00017,21.73698]
[1776591759851,42.18,75110.55,123.5,-0.47474,0.00017,21.73698]
[1776591760164,42.18,75120.45,123.5,-0.47302,0.00017,21.73373]
[1776591765202,42.19,75123.06,123.5,-0.47258,0.00017,21.73281]
[1776591771244,42.19,75123.48,123.5,-0.4725,0.00017,21.73266]
[1776591776279,42.19,75123.56,123.5,-0.47249,0.00017,21.73264]
[1776591780294,42.2,75123.56,123.5,-0.47249,0.00017,21.73264]
[1776591780307,42.2,75124.96,123.5,-0.47225,0.00017,21.73213]
[1776591782512,42.2,75126.47,123.5,-0.47199,0.00017,21.73157]
[1776591782527,42.2,75126.47,123.5,-0.47199,0.00017,21.73157]
[1776591783881,42.2,75128.72,123.5,-0.4716,0.00017,21.73072]
[1776591783907,42.2,75128.72,123.5,-0.4716,0.00017,21.73072]
[1776591783961,42.2,75128.72,123.5,-0.4716,0.00017,21.73072]
[1776591784135,42.2,75128.72,123.5,-0.4716,0.00017,21.73072]
[1776591784335,42.2,75130.76,123.5,-0.47125,0.00017,21.72994]
[1776591786144,42.2,75131.56,123.5,-0.47111,0.00017,21.72962]
[1776591786146,42.2,75131.56,123.5,-0.47111,0.00017,21.72962]
[1776591786222,42.2,75131.56,123.5,-0.47111,0.00017,21.72962]
[1776591786594,42.2,75131.53,123.5,-0.47112,0.00017,21.72963]
[1776591789570,42.19,75131.93,123.5,-0.47105,0.00017,21.72947]
[1776591789660,42.19,75131.93,123.5,-0.47105,0.00017,21.72947]
[1776591790377,42.19,75128.92,123.5,-0.47157,0.00017,21.73064]
[1776591791123,42.19,75128.92,123.5,-0.47157,0.00017,21.73064]
[1776591791221,42.19,75128.92,123.5,-0.47157,0.00017,21.73064]
[1776591791421,42.19,75126.52,123.5,-0.47198,0.00017,21.73154]
[1776591791866,42.19,75126.52,123.5,-0.47198,0.00017,21.73154]
[1776591792391,42.19,75118.85,123.5,-0.4733,0.00017,21.73429]
[1776591795412,42.19,75113.83,123.5,-0.47417,0.00017,21.73595]
[1776591795574,42.19,75113.83,123.5,-0.47417,0.00017,21.73595]
[1776591796419,42.18,75112.43,123.5,-0.47441,0.00017,21.7364]
[1776591799069,42.18,75112.41,123.5,-0.47442,0.00017,21.7364]
[1776591802413,42.18,75110.14,123.5,-0.47481,0.00017,21.73711]
[1776591804470,42.18,75110.08,123.5,-0.47482,0.00017,21.73713]
[1776591804764,42.18,75110.08,123.5,-0.47482,0.00017,21.73713]
[1776591806530,42.18,75110.15,123.5,-0.47481,0.00017,21.73711]
[1776591808598,42.19,75110.0,123.5,-0.47483,0.00017,21.73716]
[1776591814547,42.19,75109.98,123.5,-0.47483,0.00017,21.73324]
[1776591819581,42.19,75110.92,123.5,-0.47467,0.00017,21.73295]
[1776591824616,42.19,75110.99,123.5,-0.47466,0.00017,21.73293]
[1776591830658,42.19,75110.87,123.5,-0.47468,0.00017,21.73297]
[1776591838001,42.19,75110.87,123.5,-0.47468,0.00017,21.73297]
[1776591838024,42.19,75110.87,123.5,-0.47468,0.00017,21.73297]
[1776591843750,42.19,75117.22,123.5,-0.47358,0.00017,21.73092]
[1776591846866,42.19,75121.63,123.5,-0.47282,0.00017,21.7294]
[1776591846962,42.19,75121.66,123.5,-0.47282,0.00017,21.72939]
[1776591848374,42.19,75121.66,123.5,-0.47282,0.00017,21.72939]
[1776591848396,42.19,75123.25,123.5,-0.47254,0.00017,21.72882]
[1776591849791,42.19,75115.8,123.5,-0.47383,0.00017,21.7314]
[1776591854827,42.19,75113.37,123.5,-0.47425,0.00017,21.73219]
[1776591864823,42.19,75113.33,123.5,-0.47426,0.00017,21.7322]
[1776591871455,42.19,75113.28,123.5,-0.47427,0.00017,21.73222]
[1776591872953,42.19,75107.22,123.5,-0.47531,0.00017,21.73016]
[1776591877988,42.19,75107.07,123.5,-0.47534,0.00017,21.7302]
[1776591883022,42.2,75106.36,123.5,-0.47546,0.00017,21.73041]
[1776591886713,42.2,75106.4,123.5,-0.47545,0.00017,21.7304]
[1776591893093,42.19,75102.64,123.5,-0.4761,0.00017,21.73146]
[1776591894827,42.19,75102.68,123.5,-0.47609,0.00017,21.73145]
[1776591902156,42.18,75102.05,123.5,-0.4762,0.00017,21.73161]
[1776591911219,42.17,75101.02,123.5,-0.47638,0.00017,21.73189]
[1776591916254,42.17,75101.16,123.5,-0.47635,0.00017,21.73185]
[1776591923747,42.17,75101.16,123.5,-0.47635,0.00017,21.73185]
[1776591924828,42.16,75102.23,123.5,-0.47616,0.00017,21.73155]
[1776591930352,42.16,75102.07,123.5,-0.47619,0.00017,21.73159]
[1776591936394,42.16,75103.99,123.5,-0.47586,0.00017,21.72713]
[1776591940258,42.16,75103.96,123.5,-0.47586,0.00017,21.72714]
[1776591946463,42.16,75100.21,123.5,-0.47651,0.00017,21.72817]
[1776591952117,42.15,75100.14,123.5,-0.47652,0.00017,21.72819]
[1776591952128,42.15,75100.14,123.5,-0.47652,0.00017,21.72819]
[1776591957540,42.15,75097.41,123.5,-0.47699,0.00017,21.7289]
[1776591962576,42.15,75097.71,123.5,-0.47694,0.00017,21.72882]
[1776591969625,42.14,75097.28,123.5,-0.47701,0.00017,21.72892]
[1776591970831,42.14,75097.28,123.5,-0.47701,0.00017,21.72892]
[1776591976676,42.13,75095.23,123.5,-0.47737,0.00017,21.72943]
[1776591984837,42.13,75095.23,123.5,-0.47737,0.00017,21.72943]
[1776591992788,42.1,75094.24,123.5,-0.47753,0.00017,21.72573]
[1776591994138,42.1,75094.24,123.5,-0.47753,0.00017,21.72573]
[1776591999695,42.09,75093.54,123.5,-0.47765,0.00017,21.72589]
[1776591999837,42.09,75087.5,123.5,-0.4787,0.00017,21.72727]
[1776592003958,42.08,75083.93,123.5,-0.47931,0.00017,21.72801]
[1776592003990,42.08,75083.93,123.5,-0.47931,0.00017,21.72801]
[1776592004043,42.08,75083.93,123.5,-0.47931,0.00017,21.72801]
[1776592005879,42.08,75076.63,123.5,-0.48058,0.00017,21.72937]
[1776592010914,42.07,75072.7,123.5,-0.48126,0.00017,21.73001]
[1776592011795,42.07,75072.7,123.5,-0.48126,0.00017,21.73001]
[1776592011798,42.07,75072.7,123.5,-0.48126,0.00017,21.73001]
[1776592013935,42.07,75078.93,123.5,-0.48018,0.00017,21.72896]
[1776592016635,42.07,75078.42,123.5,-0.48027,0.00017,21.72905]
[1776592026022,42.06,75078.14,123.5,-0.48032,0.00017,21.7291]
[1776592033070,42.06,75078.28,123.5,-0.48029,0.00017,21.72908]
[1776592038106,42.06,75079.11,123.5,-0.48015,0.00017,21.72893]
[1776592041690,42.06,75079.14,123.5,-0.48014,0.00017,21.72892]
[1776592042134,42.06,75078.46,123.5,-0.48026,0.00017,21.72904]
[1776592047313,42.06,75078.11,123.5,-0.48032,0.00017,21.72911]
[1776592048176,42.06,75073.65,123.5,-0.4811,0.00017,21.72986]
[1776592053076,42.06,75073.5,123.5,-0.48112,0.00017,21.72596]
[1776592053118,42.06,75073.5,123.5,-0.48112,0.00017,21.72596]
[1776592053903,42.06,75071.74,123.5,-0.48143,0.00017,21.72624]
[1776592054217,42.06,75066.95,123.5,-0.48226,0.00017,21.72692]
[1776592059253,42.06,75065.32,123.5,-0.48254,0.00017,21.72712]
[1776592059777,42.06,75065.32,123.5,-0.48254,0.00017,21.72712]
[1776592059848,42.06,75065.32,123.5,-0.48254,0.00017,21.72712]
[1776592059869,42.06,75065.32,123.5,-0.48254,0.00017,21.72712]
[1776592060087,42.06,75065.32,123.5,-0.48254,0.00017,21.72712]
[1776592060661,42.06,75065.32,123.5,-0.48254,0.00017,21.72712]
[1776592060690,42.06,75049.72,123.5,-0.48525,0.00017,21.72858]
[1776592061464,42.06,75049.72,123.5,-0.48525,0.00017,21.72858]
[1776592061519,42.06,75044.1,123.5,-0.48623,0.00017,21.72885]
[1776592062028,42.06,75044.1,123.5,-0.48623,0.00017,21.72885]
[1776592062277,42.04,75051.66,123.5,-0.48492,0.00017,21.72845]
[1776592065044,42.04,75051.68,123.5,-0.48491,0.00017,21.72845]
[1776592065098,42.04,75051.68,123.5,-0.48491,0.00017,21.72845]
[1776592065341,42.04,75051.68,123.5,-0.48491,0.00017,21.72845]
[1776592066305,42.04,75040.14,123.5,-0.48692,0.00017,21.72897]
[1776592071055,42.03,75039.39,123.5,-0.48705,0.00017,21.72899]
[1776592071084,42.03,75039.39,123.5,-0.48705,0.00017,21.72899]
[1776592076667,42.03,75040.19,123.5,-0.48691,0.00017,21.72897]
[1776592076672,42.03,75040.19,123.5,-0.48691,0.00017,21.72897]
[1776592076684,42.03,75040.19,123.5,-0.48691,0.00017,21.72897]
[1776592076989,42.03,75040.19,123.5,-0.48691,0.00017,21.72897]
[1776592077009,42.03,75040.19,123.5,-0.48691,0.00017,21.72897]
[1776592077130,42.03,75040.19,123.5,-0.48691,0.00017,21.72897]
[1776592077383,42.03,75025.28,123.5,-0.48951,0.00017,21.72883]
[1776592079397,42.03,75022.73,123.5,-0.48995,0.00017,21.72872]
[1776592082281,42.02,75019.24,123.5,-0.49056,0.00017,21.72852]
[1776592082292,42.02,75019.24,123.5,-0.49056,0.00017,21.72852]
[1776592082319,42.02,75019.24,123.5,-0.49056,0.00017,21.72852]
[1776592082322,42.02,75019.24,123.5,-0.49056,0.00017,21.72852]
[1776592082491,42.02,75019.24,123.5,-0.49056,0.00017,21.72852]
[1776592082623,42.02,75019.24,123.5,-0.49056,0.00017,21.72852]
[1776592082633,42.02,75014.0,123.5,-0.49147,0.00017,21.72812]
[1776592083534,42.02,75014.0,123.5,-0.49147,0.00017,21.72812]
[1776592083562,42.02,75005.9,123.5,-0.49288,0.00017,21.72728]
[1776592086293,42.01,75003.23,123.5,-0.49335,0.00017,21.72694]
[1776592086294,42.01,75003.23,123.5,-0.49335,0.00017,21.72694]
[1776592086327,42.01,75003.23,123.5,-0.49335,0.00017,21.72694]
[1776592086630,42.01,75003.23,123.5,-0.49335,0.00017,21.72694]
[1776592088517,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592088919,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592089048,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592089104,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592089607,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592089666,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592089712,41.96,74997.02,123.5,-0.49444,0.00017,21.72605]
[1776592089657,41.95,74988.93,123.5,-0.49586,0.00017,21.72465]
[1776592089770,41.95,74988.93,123.5,-0.49586,0.00017,21.72465]
[1776592089908,41.95,74988.93,123.5,-0.49586,0.00017,21.72465]
[1776592089918,41.95,74988.93,123.5,-0.49586,0.00017,21.72465]
[1776592090481,41.95,74988.93,123.5,-0.49586,0.00017,21.72465]
[1776592090636,41.95,74988.93,123.5,-0.49586,0.00017,21.72465]
[1776592090709,41.95,74974.43,123.5,-0.49839,0.00017,21.72144]
[1776592091497,41.95,74974.43,123.5,-0.49839,0.00017,21.72144]
[1776592091551,41.95,74971.22,123.5,-0.49895,0.00017,21.72061]
[1776592092337,41.95,74971.22,123.5,-0.49895,0.00017,21.72061]
[1776592092494,41.95,74973.26,123.5,-0.49859,0.00017,21.72114]
[1776592094867,41.95,74973.0,123.5,-0.49864,0.00017,21.72108]
[1776592096523,41.95,74967.2,123.5,-0.49965,0.00017,21.71952]
[1776592098225,41.96,74965.43,123.5,-0.49996,0.00017,21.71901]
[1776592102288,41.96,74970.78,123.5,-0.49902,0.00017,21.7205]
[1776592102814,41.96,74972.75,123.5,-0.49868,0.00017,21.72101]
[1776592102834,41.96,74972.75,123.5,-0.49868,0.00017,21.72101]
[1776592103574,41.96,74978.3,123.5,-0.49771,0.00017,21.72238]
[1776592104918,41.96,74979.63,123.5,-0.49748,0.00017,21.72269]
[1776592104924,41.96,74979.63,123.5,-0.49748,0.00017,21.72269]
[1776592104982,41.96,74979.63,123.5,-0.49748,0.00017,21.72269]
[1776592105683,41.96,74979.63,123.5,-0.49748,0.00017,21.72269]
[1776592105588,41.96,74982.9,123.5,-0.49691,0.00017,21.72342]
[1776592106924,41.96,74983.88,123.5,-0.49674,0.00017,21.72363]
[1776592106983,41.96,74983.88,123.5,-0.49674,0.00017,21.72363]
[1776592107601,41.96,74983.84,123.5,-0.49674,0.00017,21.72362]
[1776592109668,41.94,74990.17,123.5,-0.49564,0.00017,21.72488]
[1776592112817,41.89,74988.9,123.5,-0.49587,0.00017,21.72073]
[1776592112822,41.89,74988.9,123.5,-0.49587,0.00017,21.72073]
[1776592113644,41.88,74992.77,123.5,-0.4952,0.00017,21.72144]
[1776592114211,41.88,74992.77,123.5,-0.4952,0.00017,21.72144]
[1776592114220,41.88,74992.77,123.5,-0.4952,0.00017,21.72144]
[1776592116231,41.87,74993.87,123.5,-0.49501,0.00017,21.72163]
[1776592116309,41.87,74993.87,123.5,-0.49501,0.00017,21.72163]
[1776592117719,41.87,74994.63,123.5,-0.49488,0.00017,21.72176]
[1776592117726,41.87,74994.63,123.5,-0.49488,0.00017,21.72176]
[1776592117858,41.87,74994.63,123.5,-0.49488,0.00017,21.72176]
[1776592118344,41.87,74994.63,123.5,-0.49488,0.00017,21.72176]
[1776592119154,41.84,74996.1,123.5,-0.49462,0.00018,21.722]
[1776592119773,41.84,74996.92,123.5,-0.49448,0.00018,21.72213]
[1776592120501,41.84,74996.92,123.5,-0.49448,0.00018,21.72213]
[1776592120680,41.84,74996.92,123.5,-0.49448,0.00018,21.72213]
[1776592120686,41.84,74996.92,123.5,-0.49448,0.00018,21.72213]
[1776592121774,41.84,74998.52,123.5,-0.4942,0.00018,21.72238]
[1776592122690,41.84,74998.52,123.5,-0.4942,0.00018,21.72238]
[1776592122762,41.84,74996.74,123.5,-0.49451,0.00018,21.72211]
[1776592123905,41.84,74997.41,123.5,-0.49439,0.00018,21.72221]
[1776592124388,41.84,74997.41,123.5,-0.49439,0.00018,21.72221]
[1776592124722,41.85,74992.84,123.5,-0.49519,0.00018,21.72146]
[1776592124863,41.85,74992.84,123.5,-0.49519,0.00018,21.72146]
[1776592126063,41.84,74991.85,123.5,-0.49537,0.00018,21.72128]
[1776592126297,41.84,74991.85,123.5,-0.49537,0.00018,21.72128]
[1776592127720,41.83,74991.78,123.5,-0.49538,0.00018,21.72127]
[1776592128326,41.83,74991.8,123.5,-0.49538,0.00018,21.72127]
[1776592133814,41.84,74992.22,123.5,-0.4953,0.00018,21.72135]
[1776592134654,41.84,74992.22,123.5,-0.4953,0.00018,21.72135]
[1776592135820,41.84,74991.43,123.5,-0.49544,0.00018,21.72121]
[1776592137022,41.84,74990.67,123.5,-0.49557,0.00018,21.72107]
[1776592140086,41.84,74991.35,123.5,-0.49546,0.00018,21.72119]
[1776592142094,41.84,74992.04,123.5,-0.49533,0.00018,21.72132]
[1776592145514,41.84,74993.85,123.5,-0.49502,0.00018,21.72163]
[1776592146956,41.84,74995.56,123.5,-0.49472,0.00018,21.72192]
[1776592147559,41.84,74995.56,123.5,-0.49472,0.00018,21.72192]
[1776592147867,41.84,74997.65,123.5,-0.49435,0.00018,21.72225]
[1776592148495,41.84,74997.65,123.5,-0.49435,0.00018,21.72225]
[1776592148504,41.84,74997.65,123.5,-0.49435,0.00018,21.72225]
[1776592148564,41.83,75005.3,123.5,-0.49301,0.00018,21.72331]
[1776592149485,41.83,75015.34,123.5,-0.49126,0.00018,21.72433]
[1776592152372,41.81,75017.11,123.5,-0.49095,0.00018,21.72447]
[1776592152408,41.81,75023.3,123.5,-0.48986,0.00018,21.72484]
[1776592154249,41.81,75023.82,123.5,-0.48977,0.00018,21.72486]
[1776592159968,41.81,75029.67,123.5,-0.48875,0.00018,21.72506]
[1776592164888,41.81,75030.5,123.5,-0.4886,0.00018,21.72507]
[1776592164901,41.81,75030.5,123.5,-0.4886,0.00018,21.72507]
[1776592164962,41.81,75030.5,123.5,-0.4886,0.00018,21.72507]
[1776592165119,41.81,75030.5,123.5,-0.4886,0.00018,21.72507]
[1776592166010,41.81,75038.91,123.5,-0.48713,0.00018,21.72507]
[1776592171045,41.85,75039.54,123.5,-0.48702,0.00017,21.72114]
[1776592171866,41.85,75039.54,123.5,-0.48702,0.00017,21.72114]
[1776592171875,41.85,75039.54,123.5,-0.48702,0.00017,21.72114]
[1776592177087,41.85,75032.17,123.5,-0.48831,0.00017,21.72117]
[1776592180108,41.85,75027.8,123.5,-0.48907,0.00017,21.72109]
[1776592185143,41.85,75029.46,123.5,-0.48878,0.00017,21.72113]
[1776592189762,41.85,75030.84,123.5,-0.48854,0.00017,21.72116]
[1776592190180,41.85,75034.28,123.5,-0.48794,0.00017,21.72119]
[1776592197229,41.85,75035.4,123.5,-0.48775,0.00017,21.72118]
[1776592199760,41.85,75035.33,123.5,-0.48776,0.00017,21.72118]
[1776592201783,41.85,75039.4,123.5,-0.48705,0.00017,21.72114]
[1776592202722,41.85,75039.98,123.5,-0.48694,0.00017,21.72113]
[1776592204423,41.85,75044.43,123.5,-0.48617,0.00017,21.72099]
[1776592211073,41.85,75044.51,123.5,-0.48615,0.00017,21.72098]
[1776592212691,41.85,75045.14,123.5,-0.48604,0.00017,21.72096]
[1776592213577,41.86,75045.89,123.5,-0.48591,0.00017,21.72092]
[1776592213592,41.86,75045.89,123.5,-0.48591,0.00017,21.72092]
[1776592213643,41.86,75043.03,123.5,-0.48641,0.00017,21.72104]
[1776592214764,41.86,75043.03,123.5,-0.48641,0.00017,21.72104]
[1776592215000,41.86,75040.35,123.5,-0.48688,0.00017,21.72112]
[1776592215357,41.86,75026.82,123.5,-0.48925,0.00017,21.72106]
[1776592216362,41.86,75024.42,123.5,-0.48967,0.00017,21.72097]
[1776592221398,41.86,75025.26,123.5,-0.48952,0.00017,21.721]
[1776592229454,41.86,75025.41,123.5,-0.48949,0.00017,21.72101]
[1776592237826,41.86,75025.51,123.5,-0.48948,0.00017,21.72101]
[1776592237846,41.86,75025.51,123.5,-0.48948,0.00017,21.72101]
[1776592241679,41.85,75027.42,123.5,-0.48914,0.00017,21.71716]
[1776592241775,41.85,75027.63,123.5,-0.4891,0.00017,21.71716]
[1776592242044,41.85,75027.63,123.5,-0.4891,0.00017,21.71716]
[1776592242548,41.85,75032.0,123.5,-0.48834,0.00017,21.71725]
[1776592247583,41.85,75030.95,123.5,-0.48852,0.00017,21.71724]
[1776592252618,41.85,75027.69,123.5,-0.48909,0.00017,21.71716]
[1776592254708,41.85,75025.77,123.5,-0.48943,0.00018,21.7171]
[1776592258020,41.85,75024.68,123.5,-0.48962,0.00018,21.71706]
[1776592258660,41.85,75017.7,123.5,-0.49084,0.00018,21.71667]
[1776592260117,41.85,75016.39,123.5,-0.49107,0.00018,21.71657]
[1776592260713,41.85,75016.39,123.5,-0.49107,0.00018,21.71657]
[1776592262691,41.85,75010.19,123.5,-0.49216,0.00018,21.71602]
[1776592263584,41.85,75010.19,123.5,-0.49216,0.00018,21.71602]
[1776592268430,41.84,75008.61,123.5,-0.49243,0.00018,21.71585]
[1776592268430,41.84,75008.61,123.5,-0.49243,0.00018,21.71585]
[1776592268684,41.84,75008.61,123.5,-0.49243,0.00018,21.71585]
[1776592268733,41.84,75004.08,123.5,-0.49323,0.00018,21.71532]
[1776592271409,41.84,75001.25,123.5,-0.49372,0.00018,21.71494]
[1776592276794,41.83,75006.47,123.5,-0.49281,0.00018,21.71561]
[1776592281829,41.83,75006.87,123.5,-0.49274,0.00018,21.71566]
[1776592287871,41.82,75005.8,123.5,-0.49293,0.00018,21.71553]
[1776592292906,41.82,75009.71,123.5,-0.49225,0.00018,21.71205]
[1776592293351,41.82,75009.71,123.5,-0.49225,0.00018,21.71205]
[1776592299867,41.81,75009.59,123.5,-0.49227,0.00018,21.71204]
[1776592300967,41.81,75014.08,123.5,-0.49148,0.00018,21.71247]
[1776592305266,41.81,75011.51,123.5,-0.49193,0.00018,21.71223]
[1776592311220,41.8,75009.37,123.5,-0.49231,0.00018,21.71202]
[1776592317079,41.79,75011.69,123.5,-0.4919,0.00018,21.71225]
[1776592323121,41.78,75012.16,123.5,-0.49182,0.00018,21.7123]
[1776592330169,41.78,75013.44,123.5,-0.4916,0.00018,21.71241]
[1776592335031,41.77,75013.87,123.5,-0.49152,0.00018,21.71245]
[1776592335715,41.77,75013.87,123.5,-0.49152,0.00018,21.71245]
[1776592336212,41.77,75019.22,123.5,-0.49058,0.00018,21.71286]
[1776592337218,41.77,75023.72,123.5,-0.48979,0.00018,21.7131]
[1776592342830,41.76,75024.6,123.5,-0.48964,0.00018,21.71314]
[1776592348297,41.75,75027.37,123.5,-0.48915,0.00018,21.71324]
[1776592353639,41.75,75026.9,123.5,-0.48924,0.00018,21.7093]
[1776592354339,41.74,75016.15,123.5,-0.49112,0.00018,21.70872]
[1776592357360,41.74,75014.61,123.5,-0.49139,0.00018,21.7086]
[1776592358367,41.74,75011.05,123.5,-0.49202,0.00018,21.70827]
[1776592359006,41.74,75011.05,123.5,-0.49202,0.00018,21.70827]
[1776592365416,41.68,75010.39,123.5,-0.49214,0.00018,21.70821]
[1776592374480,41.67,75011.22,123.5,-0.492,0.00018,21.7083]
[1776592379883,41.67,75013.39,123.5,-0.49161,0.00018,21.7085]
[1776592380115,41.66,75013.43,123.5,-0.49161,0.00018,21.7085]
[1776592386564,41.66,75018.17,123.5,-0.49077,0.00018,21.70887]
[1776592392605,41.65,75021.54,123.5,-0.49018,0.00018,21.70908]
[1776592397907,41.64,75021.7,123.5,-0.49015,0.00018,21.70909]
[1776592398152,41.64,75024.18,123.5,-0.48972,0.00018,21.70921]
[1776592398759,41.64,75024.18,123.5,-0.48972,0.00018,21.70921]
[1776592399132,41.64,75026.67,123.5,-0.48928,0.00018,21.7093]
[1776592400903,41.64,75026.39,123.5,-0.48933,0.00018,21.70929]
[1776592402223,41.64,75028.36,123.5,-0.48898,0.00018,21.70935]
[1776592407710,41.64,75030.18,123.5,-0.48866,0.00018,21.70939]
[1776592409725,41.65,75035.93,123.5,-0.48765,0.00018,21.70941]
[1776592411533,41.65,75035.76,123.5,-0.48768,0.00018,21.70942]
[1776592411541,41.65,75035.76,123.5,-0.48768,0.00018,21.70942]
[1776592411598,41.65,75035.76,123.5,-0.48768,0.00018,21.70942]
[1776592411896,41.65,75035.3,123.5,-0.48776,0.00018,21.70549]
[1776592417703,41.65,75035.2,123.5,-0.48778,0.00018,21.7055]
[1776592417713,41.65,75035.2,123.5,-0.48778,0.00018,21.7055]
[1776592417865,41.65,75035.2,123.5,-0.48778,0.00018,21.7055]
[1776592418788,41.66,75028.29,123.5,-0.48899,0.00018,21.70542]
[1776592424830,41.65,75028.16,123.5,-0.48902,0.00018,21.70542]
[1776592429870,41.65,75028.28,123.5,-0.489,0.00018,21.70542]
[1776592430930,41.65,75028.28,123.5,-0.489,0.00018,21.70542]
[1776592445982,41.64,75026.11,123.5,-0.48938,0.00018,21.70536]
[1776592451017,41.64,75026.35,123.5,-0.48934,0.00018,21.70537]
[1776592451712,41.64,75026.35,123.5,-0.48934,0.00018,21.70537]
[1776592451723,41.64,75026.35,123.5,-0.48934,0.00018,21.70537]
[1776592452026,41.64,75021.88,123.5,-0.49012,0.00018,21.70518]
[1776592453033,41.63,75016.97,123.5,-0.49099,0.00018,21.70487]
[1776592456684,41.63,75016.97,123.5,-0.49099,0.00018,21.70487]
[1776592456685,41.63,75016.97,122.3,-0.49099,0.00018,21.70487]
[1776592457061,41.63,75016.71,122.3,-0.49103,0.00018,21.70485]
[1776592458061,41.63,75016.71,122.3,-0.49103,0.00018,21.70485]
[1776592458922,41.65,75016.83,122.3,-0.49101,0.00018,21.70486]
[1776592459075,41.67,75017.53,122.3,-0.49089,0.00018,21.70491]
[1776592460946,41.67,75017.45,122.3,-0.4909,0.00018,21.7049]
[1776592466124,41.66,75023.07,122.3,-0.48991,0.00018,21.70523]
[1776592471239,41.71,75026.79,122.3,-0.48926,0.00018,21.70538]
[1776592477164,41.77,75028.32,122.3,-0.48899,0.00018,21.70149]
[1776592477181,41.77,75028.32,122.3,-0.48899,0.00018,21.70149]
[1776592477204,41.79,75030.83,122.3,-0.48855,0.00018,21.70155]
[1776592479566,41.82,75036.56,122.3,-0.48754,0.00018,21.70156]
[1776592482504,41.83,75036.64,122.3,-0.48753,0.00018,21.70156]
[1776592482511,41.83,75036.64,122.3,-0.48753,0.00018,21.70156]
[1776592483173,41.85,75037.57,122.3,-0.48737,0.00018,21.70155]
[1776592483282,41.85,75037.57,122.3,-0.48737,0.00018,21.70155]
[1776592483721,41.85,75044.97,122.3,-0.48607,0.00018,21.70135]
[1776592486267,41.85,75049.73,122.3,-0.48524,0.00018,21.70109]
[1776592491302,41.86,75050.81,122.3,-0.48505,0.00017,21.70102]
[1776592495573,41.86,75053.82,122.3,-0.48452,0.00017,21.7008]
[1776592497196,41.86,75054.75,122.3,-0.48436,0.00017,21.70072]
[1776592497218,41.86,75054.75,122.3,-0.48436,0.00017,21.70072]
[1776592497339,41.86,75054.75,122.3,-0.48436,0.00017,21.70072]
[1776592497595,41.86,75068.74,122.3,-0.48191,0.00017,21.69914]
[1776592498438,41.86,75068.74,122.3,-0.48191,0.00017,21.69914]
[1776592498493,41.87,75075.05,122.3,-0.48081,0.00017,21.69816]
[1776592500798,41.88,75075.83,122.3,-0.48068,0.00017,21.69803]
[1776592506514,41.91,75074.01,122.3,-0.481,0.00017,21.69834]
[1776592510529,41.96,75069.11,122.3,-0.48186,0.00017,21.69912]
[1776592516478,41.98,75065.03,122.3,-0.48258,0.00017,21.69967]
[1776592521983,41.98,75064.0,122.3,-0.48276,0.00017,21.6998]
[1776592521984,41.98,75064.0,122.3,-0.48276,0.00017,21.6998]
[1776592527556,41.98,75060.3,122.3,-0.4834,0.00017,21.70022]
[1776592529123,41.98,75060.3,122.3,-0.4834,0.00017,21.70022]
[1776592529166,41.98,75060.3,122.3,-0.4834,0.00017,21.70022]
[1776592529337,41.98,75060.34,122.3,-0.48339,0.00017,21.70022]
[1776592533598,42.02,75053.36,122.3,-0.48461,0.00017,21.69694]
[1776592535092,42.02,75053.36,122.3,-0.48461,0.00017,21.69694]
[1776592535130,42.02,75053.36,122.3,-0.48461,0.00017,21.69694]
[1776592535204,42.02,75053.16,122.3,-0.48465,0.00017,21.69695]
[1776592535389,42.02,75053.16,122.3,-0.48465,0.00017,21.69695]
[1776592535613,42.02,75046.84,122.3,-0.48575,0.00017,21.69735]
[1776592536554,42.02,75046.84,122.3,-0.48575,0.00017,21.69735]
[1776592536605,42.02,75046.84,122.3,-0.48575,0.00017,21.69735]
[1776592536638,42.02,75046.84,122.3,-0.48575,0.00017,21.69735]
[1776592536739,42.02,75038.83,122.3,-0.48715,0.00017,21.69762]
[1776592537627,42.02,75034.24,122.3,-0.48795,0.00017,21.69765]
[1776592546691,42.03,75038.45,122.3,-0.48721,0.00017,21.69762]
[1776592551726,42.03,75042.65,122.3,-0.48648,0.00017,21.69752]
[1776592553173,42.03,75042.65,122.3,-0.48648,0.00017,21.69752]
[1776592558775,42.04,75044.89,122.3,-0.48609,0.00017,21.69744]
[1776592563810,42.04,75038.83,122.3,-0.48715,0.00017,21.69762]
[1776592566523,42.04,75039.03,122.3,-0.48711,0.00017,21.69761]
[1776592571866,42.04,75041.06,122.3,-0.48676,0.00017,21.69757]
[1776592574946,42.04,75041.09,122.3,-0.48675,0.00017,21.69757]
[1776592578272,42.04,75041.06,122.3,-0.48676,0.00017,21.69757]
[1776592579922,42.05,75026.74,122.3,-0.48926,0.00017,21.69751]
[1776592580242,42.05,75026.74,122.3,-0.48926,0.00017,21.69751]
[1776592584383,42.05,75024.67,122.3,-0.48962,0.00017,21.69743]
[1776592589992,42.05,75022.59,122.3,-0.48998,0.00017,21.69734]
[1776592595027,42.05,75021.12,122.3,-0.49024,0.00017,21.69333]
[1776592601069,42.05,75020.89,122.3,-0.49028,0.00017,21.69332]
[1776592607111,42.05,75020.71,122.3,-0.49031,0.00017,21.69331]
[1776592612146,42.04,75020.55,122.3,-0.49034,0.00017,21.6933]
[1776592615882,42.04,75020.59,122.3,-0.49033,0.00017,21.6933]
[1776592621209,42.04,75019.69,122.3,-0.49049,0.00017,21.69325]
[1776592627251,42.03,75021.26,122.3,-0.49021,0.00017,21.69334]
[1776592632286,42.03,75019.77,122.3,-0.49047,0.00017,21.69325]
[1776592639338,42.03,75020.96,122.3,-0.49026,0.00017,21.69332]
[1776592645379,42.02,75021.11,122.3,-0.49024,0.00017,21.69333]
[1776592654443,42.03,75020.79,122.3,-0.49029,0.00017,21.68939]
[1776592659478,42.03,75020.62,122.3,-0.49032,0.00017,21.68938]
[1776592664512,42.04,75020.71,122.3,-0.49031,0.00017,21.68938]
[1776592669548,42.04,75021.06,122.3,-0.49025,0.00017,21.6894]
[1776592678611,42.05,75022.19,122.3,-0.49005,0.00017,21.68946]
[1776592683939,42.05,75022.42,122.3,-0.49001,0.00017,21.68948]
[1776592684653,42.05,75032.94,122.3,-0.48817,0.00017,21.68979]
[1776592689688,42.06,75033.08,122.3,-0.48815,0.00017,21.68979]
[1776592694806,42.06,75032.79,122.3,-0.4882,0.00017,21.68979]
[1776592694806,42.06,75032.79,122.3,-0.4882,0.00017,21.68979]
[1776592698768,42.06,75033.2,122.3,-0.48813,0.00017,21.68979]
[1776592699145,42.06,75033.2,122.3,-0.48813,0.00017,21.68979]
[1776592704390,42.06,75033.23,122.3,-0.48812,0.00017,21.68979]
[1776592709828,42.06,75033.62,122.3,-0.48806,0.00017,21.68979]
[1776592714862,42.07,75033.61,122.3,-0.48806,0.00017,21.68587]
[1776592719898,42.07,75034.98,122.3,-0.48782,0.00017,21.68587]
[1776592721431,42.07,75035.23,122.3,-0.48778,0.00017,21.68587]
[1776592724709,42.07,75040.64,122.3,-0.48683,0.00017,21.6858]
[1776592728487,42.07,75040.57,122.3,-0.48684,0.00017,21.6858]
[1776592728487,42.07,75040.57,122.3,-0.48684,0.00017,21.6858]
[1776592729028,42.07,75040.57,122.3,-0.48684,0.00017,21.6858]
[1776592730220,42.08,75040.64,122.3,-0.48683,0.00017,21.6858]
[1776592730342,42.08,75040.64,122.3,-0.48683,0.00017,21.6858]
[1776592730390,42.08,75040.64,122.3,-0.48683,0.00017,21.6858]
[1776592730446,42.08,75039.47,122.3,-0.48704,0.00017,21.68583]
[1776592730617,42.08,75039.47,122.3,-0.48704,0.00017,21.68583]
[1776592730977,42.08,75047.71,122.3,-0.4856,0.00017,21.68553]
[1776592734110,42.08,75050.21,122.3,-0.48517,0.00017,21.68538]
[1776592734112,42.08,75050.21,122.3,-0.48517,0.00017,21.68538]
[1776592734188,42.08,75049.95,122.3,-0.48521,0.00017,21.6854]
[1776592735799,42.08,75049.86,122.3,-0.48523,0.00017,21.68541]
[1776592736208,42.08,75049.86,122.3,-0.48523,0.00017,21.68541]
[1776592736224,42.08,75049.46,122.3,-0.4853,0.00017,21.68543]
[1776592741047,42.08,75044.79,122.3,-0.48611,0.00017,21.68567]
[1776592745567,42.08,75041.42,122.3,-0.4867,0.00017,21.68578]
[1776592751117,42.09,75040.65,122.3,-0.48683,0.00017,21.6858]
[1776592755246,42.09,75040.27,122.3,-0.4869,0.00017,21.68581]
[1776592762194,42.09,75039.94,122.3,-0.48695,0.00017,21.68582]
[1776592769249,42.1,75039.93,122.3,-0.48696,0.00017,21.68582]
[1776592774278,42.1,75036.82,122.3,-0.4875,0.00017,21.68194]
[1776592775895,42.1,75036.82,122.3,-0.4875,0.00017,21.68194]
[1776592775907,42.1,75036.82,122.3,-0.4875,0.00017,21.68194]
[1776592781327,42.1,75045.13,122.3,-0.48605,0.00017,21.68173]
[1776592783509,42.1,75045.26,122.3,-0.48603,0.00017,21.68172]
[1776592784348,42.11,75045.22,122.3,-0.48604,0.00017,21.68172]
[1776592789384,42.11,75045.46,122.3,-0.48599,0.00017,21.68171]
[1776592790228,42.11,75045.46,122.3,-0.48599,0.00017,21.68171]
[1776592790230,42.11,75045.46,122.3,-0.48599,0.00017,21.68171]
[1776592790260,42.11,75045.46,122.3,-0.48599,0.00017,21.68171]
[1776592790392,42.11,75051.33,122.3,-0.48497,0.00017,21.68139]
[1776592794357,42.11,75053.97,122.3,-0.48451,0.00017,21.68119]
[1776592798489,42.11,75054.15,122.3,-0.48448,0.00017,21.68118]
[1776592799362,42.11,75054.15,122.3,-0.48448,0.00017,21.68118]
[1776592800863,42.11,75054.05,122.3,-0.4845,0.00017,21.68119]
[1776592800869,42.11,75054.05,122.3,-0.4845,0.00017,21.68119]
[1776592801286,42.11,75054.05,122.3,-0.4845,0.00017,21.68119]
[1776592801300,42.11,75054.05,122.3,-0.4845,0.00017,21.68119]
[1776592801386,42.11,75054.05,122.3,-0.4845,0.00017,21.68119]
[1776592802116,42.11,75045.72,122.3,-0.48595,0.00017,21.6817]
[1776592803203,42.11,75037.58,122.3,-0.48737,0.00017,21.68193]
[1776592803649,42.11,75037.58,122.3,-0.48737,0.00017,21.68193]
[1776592803654,42.11,75037.58,122.3,-0.48737,0.00017,21.68193]
[1776592809529,42.11,75031.03,122.3,-0.48851,0.00017,21.68191]
[1776592813435,42.11,75030.76,122.3,-0.48855,0.00017,21.68191]
[1776592815333,42.11,75029.79,122.3,-0.48872,0.00017,21.68189]
[1776592821993,42.11,75027.96,122.3,-0.48904,0.00017,21.68184]
[1776592822016,42.11,75027.96,122.3,-0.48904,0.00017,21.68184]
[1776592822144,42.11,75027.96,122.3,-0.48904,0.00017,21.68184]
[1776592822623,42.1,75016.29,122.3,-0.49108,0.00017,21.68122]
[1776592827658,42.1,75015.96,122.3,-0.49113,0.00017,21.6812]
[1776592829386,42.1,75015.96,122.3,-0.49113,0.00017,21.6812]
[1776592833699,42.09,75008.17,122.3,-0.49249,0.00017,21.67654]
[1776592838917,42.08,75008.4,122.3,-0.49245,0.00017,21.67656]
[1776592839016,42.08,75008.38,122.3,-0.49246,0.00017,21.67656]
[1776592839614,42.08,75008.38,122.3,-0.49246,0.00017,21.67656]
[1776592841696,42.08,75006.24,122.3,-0.49283,0.00017,21.67632]
[1776592842426,42.08,75002.95,122.3,-0.4934,0.00017,21.6759]
[1776592845580,42.08,75003.34,122.3,-0.49334,0.00017,21.67596]
[1776592850821,42.08,75008.29,122.3,-0.49247,0.00017,21.67655]
[1776592854847,42.08,75003.86,122.3,-0.49324,0.00017,21.67602]
[1776592861885,42.09,75003.79,122.3,-0.49326,0.00017,21.67601]
[1776592862023,42.09,75003.79,122.3,-0.49326,0.00017,21.67601]
[1776592862671,42.09,75003.72,122.3,-0.49327,0.00017,21.676]
[1776592863014,42.09,74992.18,122.3,-0.49528,0.00017,21.67424]
[1776592866062,42.09,74990.04,122.3,-0.49565,0.00017,21.67385]
[1776592866079,42.09,74990.04,122.3,-0.49565,0.00017,21.67385]
[1776592866474,42.09,74990.04,122.3,-0.49565,0.00017,21.67385]
[1776592866484,42.09,74990.04,122.3,-0.49565,0.00017,21.67385]
[1776592866525,42.09,74990.04,122.3,-0.49565,0.00017,21.67385]
[1776592869077,42.09,74988.75,122.3,-0.49588,0.00017,21.67361]
[1776592869081,42.09,74988.75,122.3,-0.49588,0.00017,21.67361]
[1776592870303,42.09,74988.67,122.3,-0.49589,0.00017,21.67359]
[1776592870396,42.09,74980.23,122.3,-0.49737,0.00017,21.67183]
[1776592871293,42.09,74980.23,122.3,-0.49737,0.00017,21.67183]
[1776592876315,42.09,74981.09,122.3,-0.49722,0.00017,21.67202]
[1776592876318,42.09,74981.09,122.3,-0.49722,0.00017,21.67202]
[1776592880552,42.09,74986.54,122.3,-0.49627,0.00017,21.67317]
[1776592880811,42.09,74986.54,122.3,-0.49627,0.00017,21.67317]
[1776592886065,42.09,74987.12,122.3,-0.49616,0.00017,21.67329]
[1776592891100,42.09,74986.79,122.3,-0.49622,0.00017,21.6693]
[1776592892832,42.09,74986.61,122.3,-0.49625,0.00017,21.66926]
[1776592892840,42.09,74986.61,122.3,-0.49625,0.00017,21.66926]
[1776592896504,42.09,74983.67,122.3,-0.49677,0.00017,21.66866]
[1776592896544,42.09,74983.67,122.3,-0.49677,0.00017,21.66866]
[1776592896565,42.09,74983.67,122.3,-0.49677,0.00017,21.66866]
[1776592897142,42.09,74978.05,122.3,-0.49775,0.00017,21.6674]
[1776592902177,42.09,74975.97,122.3,-0.49811,0.00017,21.6669]
[1776592903544,42.09,74975.97,122.3,-0.49811,0.00017,21.6669]
[1776592903546,42.09,74975.97,122.3,-0.49811,0.00017,21.6669]
[1776592904778,42.09,74982.44,122.3,-0.49698,0.00017,21.66839]
[1776592904998,42.09,74982.44,122.3,-0.49698,0.00017,21.66839]
[1776592906205,42.09,74991.62,122.3,-0.49538,0.00017,21.67021]
[1776592911200,42.09,74994.16,122.3,-0.49494,0.00017,21.67065]
[1776592916022,42.09,74994.72,122.3,-0.49484,0.00017,21.67075]
[1776592920108,42.1,74994.59,122.3,-0.49486,0.00017,21.67072]
[1776592920351,42.1,75001.59,122.3,-0.49364,0.00017,21.67179]
[1776592921249,42.1,75001.59,122.3,-0.49364,0.00017,21.67179]
[1776592921513,42.1,75001.59,122.3,-0.49364,0.00017,21.67179]
[1776592921586,42.1,75010.04,122.3,-0.49217,0.00017,21.67281]
[1776592922040,42.1,75010.04,122.3,-0.49217,0.00017,21.67281]
[1776592922142,42.1,75010.04,122.3,-0.49217,0.00017,21.67281]
[1776592926094,42.1,75008.95,122.3,-0.49236,0.00017,21.67269]
[1776592926355,42.1,75009.03,122.3,-0.49234,0.00017,21.6727]
[1776592930778,42.1,75013.2,122.3,-0.49162,0.00017,21.67311]
[1776592930834,42.1,75013.2,122.3,-0.49162,0.00017,21.67311]
[1776592931390,42.1,75013.62,122.3,-0.49154,0.00017,21.67315]
[1776592931603,42.1,75013.62,122.3,-0.49154,0.00017,21.67315]
[1776592931689,42.1,75013.62,122.3,-0.49154,0.00017,21.67315]
[1776592932397,42.1,75016.41,122.3,-0.49106,0.00017,21.67338]
[1776592936737,42.11,75016.28,122.3,-0.49108,0.00017,21.67337]
[1776592937432,42.11,75016.42,122.3,-0.49105,0.00017,21.67338]
[1776592942467,42.1,75014.02,122.3,-0.49147,0.00017,21.67318]
[1776592946678,42.1,75015.17,122.3,-0.49127,0.00017,21.67328]
[1776592946779,42.1,75015.17,122.3,-0.49127,0.00017,21.67328]
[1776592950129,42.1,75015.53,122.3,-0.49121,0.00017,21.67331]
[1776592955558,42.11,75018.58,122.3,-0.49068,0.00017,21.66961]
[1776592960593,42.12,75018.59,122.3,-0.49067,0.00017,21.66961]
[1776592965627,42.13,75022.89,122.3,-0.48993,0.00017,21.66986]
[1776592966700,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968132,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968257,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968325,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968378,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968414,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968509,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968517,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968629,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968818,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592968820,42.13,75022.25,122.3,-0.49004,0.00017,21.66982]
[1776592969629,42.13,75049.58,122.3,-0.48528,0.00017,21.66971]
[1776592969660,42.13,75049.58,122.3,-0.48528,0.00017,21.66971]
[1776592969940,42.13,75049.58,122.3,-0.48528,0.00017,21.66971]
[1776592969970,42.13,75061.83,122.3,-0.48314,0.00017,21.66866]
[1776592970904,42.13,75061.83,122.3,-0.48314,0.00017,21.66866]
[1776592970956,42.13,75061.83,122.3,-0.48314,0.00017,21.66866]
[1776592971078,42.13,75067.41,122.3,-0.48217,0.00017,21.66798]
[1776592972066,42.13,75067.41,122.3,-0.48217,0.00017,21.66798]
[1776592972075,42.13,75067.41,122.3,-0.48217,0.00017,21.66798]
[1776592972163,42.13,75067.41,122.3,-0.48217,0.00017,21.66798]
[1776592972264,42.13,75067.41,122.3,-0.48217,0.00017,21.66798]
[1776592972315,42.13,75073.77,122.3,-0.48107,0.00017,21.66704]
[1776592973506,42.13,75065.39,122.3,-0.48252,0.00017,21.66824]
[1776592974208,42.13,75065.39,122.3,-0.48252,0.00017,21.66824]
[1776592974222,42.13,75065.39,122.3,-0.48252,0.00017,21.66824]
[1776592974387,42.13,75065.39,122.3,-0.48252,0.00017,21.66824]
[1776592974445,42.13,75066.05,122.3,-0.48241,0.00017,21.66815]
[1776592975332,42.13,75066.05,122.3,-0.48241,0.00017,21.66815]
[1776592975405,42.13,75080.25,122.3,-0.47994,0.00017,21.66591]
[1776592976831,42.13,75084.48,122.3,-0.4792,0.00017,21.66508]
[1776592977329,42.13,75084.48,122.3,-0.4792,0.00017,21.66508]
[1776592980211,42.13,75083.61,122.3,-0.47936,0.00017,21.66526]
[1776592980901,42.13,75082.28,122.3,-0.47959,0.00017,21.66552]
[1776592980920,42.13,75082.28,122.3,-0.47959,0.00017,21.66552]
[1776592980977,42.13,75082.28,122.3,-0.47959,0.00017,21.66552]
[1776592981099,42.13,75082.28,122.3,-0.47959,0.00017,21.66552]
[1776592981102,42.13,75082.28,122.3,-0.47959,0.00017,21.66552]
[1776592981163,42.13,75081.48,122.3,-0.47973,0.00017,21.66568]
[1776592981751,42.13,75074.31,122.3,-0.48097,0.00017,21.66695]
[1776592983063,42.13,75074.31,122.3,-0.48097,0.00017,21.66695]
[1776592983607,42.13,75074.31,122.3,-0.48097,0.00017,21.66695]
[1776592984522,42.13,75073.56,122.3,-0.4811,0.00017,21.66707]
[1776592984557,42.13,75073.56,122.3,-0.4811,0.00017,21.66707]
[1776592984564,42.13,75073.56,122.3,-0.4811,0.00017,21.66707]
[1776592984623,42.13,75078.01,122.3,-0.48033,0.00017,21.66632]
[1776592984689,42.13,75078.01,122.3,-0.48033,0.00017,21.66632]
[1776592989673,42.13,75076.47,122.3,-0.4806,0.00017,21.66659]
[1776592989754,42.13,75076.47,122.3,-0.4806,0.00017,21.66659]
[1776592989807,42.13,75080.97,122.3,-0.47982,0.00017,21.66578]
[1776592990970,42.13,75080.97,122.3,-0.47982,0.00017,21.66578]
[1776592991238,42.13,75080.97,122.3,-0.47982,0.00017,21.66578]
[1776592991340,42.13,75085.47,122.3,-0.47903,0.00017,21.66488]
[1776592992651,42.13,75085.47,122.3,-0.47903,0.00017,21.66488]
[1776592992780,42.13,75086.34,122.3,-0.47888,0.00017,21.6647]
[1776592993226,42.13,75086.34,122.3,-0.47888,0.00017,21.6647]
[1776592993327,42.13,75091.93,122.3,-0.47791,0.00017,21.66345]
[1776592994222,42.13,75091.93,122.3,-0.47791,0.00017,21.66345]
[1776592994230,42.13,75091.93,122.3,-0.47791,0.00017,21.66345]
[1776592994438,42.13,75091.93,122.3,-0.47791,0.00017,21.66345]
[1776592994463,42.13,75091.93,122.3,-0.47791,0.00017,21.66345]
[1776592994536,42.13,75100.29,122.3,-0.47646,0.00017,21.66134]
[1776592994842,42.13,75111.6,122.3,-0.47449,0.00017,21.65802]
[1776592996166,42.13,75111.6,122.3,-0.47449,0.00017,21.65802]
[1776592996178,42.13,75111.6,122.3,-0.47449,0.00017,21.65802]
[1776592996663,42.13,75115.8,122.3,-0.47376,0.00017,21.65666]
[1776592996822,42.13,75115.8,122.3,-0.47376,0.00017,21.65666]
[1776592996921,42.13,75115.8,122.3,-0.47376,0.00017,21.65666]
[1776592997078,42.13,75115.8,122.3,-0.47376,0.00017,21.65666]
[1776592997464,42.13,75115.8,122.3,-0.47376,0.00017,21.65666]
[1776592997863,42.13,75120.78,122.3,-0.4729,0.00017,21.65495]
[1776593001078,42.13,75117.46,122.3,-0.47347,0.00017,21.6561]
[1776593004070,42.14,75113.8,122.3,-0.47411,0.00017,21.65732]
[1776593004083,42.14,75113.8,122.3,-0.47411,0.00017,21.65732]
[1776593004171,42.14,75114.73,122.3,-0.47395,0.00017,21.65702]
[1776593005793,42.14,75117.14,122.3,-0.47353,0.00017,21.65621]
[1776593005919,42.14,75118.03,122.3,-0.47338,0.00017,21.65591]
[1776593008572,42.14,75113.66,122.3,-0.47413,0.00017,21.65736]
[1776593008573,42.14,75113.66,122.3,-0.47413,0.00017,21.65736]
[1776593009327,42.14,75113.63,122.3,-0.47414,0.00017,21.65738]
[1776593011362,42.14,75112.4,122.3,-0.47435,0.00017,21.65777]
[1776593011369,42.14,75112.4,122.3,-0.47435,0.00017,21.65777]
[1776593011374,42.14,75112.4,122.3,-0.47435,0.00017,21.65777]
[1776593011385,42.14,75112.4,122.3,-0.47435,0.00017,21.65777]
[1776593011991,42.14,75111.97,122.3,-0.47443,0.00017,21.65397]
[1776593012274,42.14,75111.97,122.3,-0.47443,0.00017,21.65397]
[1776593012376,42.14,75104.21,122.3,-0.47577,0.00017,21.65631]
[1776593013976,42.14,75097.35,122.3,-0.47697,0.00017,21.65818]
[1776593014757,42.14,75097.35,122.3,-0.47697,0.00017,21.65818]
[1776593015157,42.14,75097.35,122.3,-0.47697,0.00017,21.65818]
[1776593015260,42.14,75097.35,122.3,-0.47697,0.00017,21.65818]
[1776593018762,42.13,75096.8,122.3,-0.47706,0.00017,21.65832]
[1776593024048,42.14,75106.68,122.3,-0.47535,0.00017,21.6556]
[1776593024778,42.14,75106.68,122.3,-0.47535,0.00017,21.6556]
[1776593030090,42.14,75103.72,122.3,-0.47586,0.00017,21.65646]
[1776593035126,42.14,75102.54,122.3,-0.47606,0.00017,21.65679]
[1776593040161,42.13,75102.64,122.3,-0.47605,0.00017,21.65676]
[1776593045152,42.14,75103.35,122.3,-0.47592,0.00017,21.65656]
[1776593050231,42.14,75101.42,122.3,-0.47626,0.00017,21.6571]
[1776593056273,42.15,75102.07,122.3,-0.47615,0.00017,21.65693]
[1776593057321,42.15,75102.07,122.3,-0.47615,0.00017,21.65693]
[1776593057841,42.15,75099.94,122.3,-0.47652,0.00017,21.65751]
[1776593058818,42.15,75099.62,122.3,-0.47657,0.00017,21.65759]
[1776593060345,42.14,75099.66,122.3,-0.47657,0.00017,21.65758]
[1776593060822,42.14,75099.66,122.3,-0.47657,0.00017,21.65758]
[1776593061309,42.14,75089.07,122.3,-0.47841,0.00017,21.66018]
[1776593063009,42.14,75086.27,122.3,-0.47889,0.00017,21.66078]
[1776593063323,42.14,75085.84,122.3,-0.47897,0.00017,21.66087]
[1776593064442,42.14,75085.84,122.3,-0.47897,0.00017,21.66087]
[1776593065712,42.14,75085.77,122.3,-0.47898,0.00017,21.66089]
[1776593070372,42.15,75080.39,122.3,-0.47992,0.00017,21.66196]
[1776593075407,42.15,75079.87,122.3,-0.48001,0.00017,21.65813]
[1776593080443,42.16,75086.13,122.3,-0.47892,0.00017,21.65689]
[1776593085478,42.16,75082.07,122.3,-0.47963,0.00017,21.65771]
[1776593086350,42.16,75082.07,122.3,-0.47963,0.00017,21.65771]
[1776593091520,42.17,75083.57,122.3,-0.47937,0.00017,21.65742]
[1776593094217,42.17,75083.61,122.3,-0.47936,0.00017,21.65741]
[1776593100708,42.17,75083.08,122.3,-0.47945,0.00017,21.65752]
[1776593101590,42.17,75061.93,122.3,-0.48313,0.00017,21.66079]
[1776593102597,42.17,75062.06,122.3,-0.48311,0.00017,21.66078]
[1776593103266,42.17,75062.06,122.3,-0.48311,0.00017,21.66078]
[1776593109340,42.17,75059.77,122.3,-0.48351,0.00017,21.66102]
[1776593114681,42.16,75059.98,122.3,-0.48347,0.00017,21.661]
[1776593114883,42.16,75059.98,122.3,-0.48347,0.00017,21.661]
[1776593120132,42.16,75063.72,122.3,-0.48282,0.00017,21.66059]
[1776593126669,42.16,75059.53,122.3,-0.48355,0.00017,21.66105]
[1776593131800,42.16,75058.13,122.3,-0.48379,0.00017,21.65725]
[1776593139863,42.16,75058.94,122.3,-0.48365,0.00017,21.65717]
[1776593144899,42.16,75059.23,122.3,-0.4836,0.00017,21.65714]
[1776593154968,42.16,75059.19,122.3,-0.4836,0.00017,21.65715]
[1776593160007,42.15,75059.19,122.3,-0.4836,0.00017,21.65715]
[1776593165039,42.15,75058.96,122.3,-0.48364,0.00017,21.65717]
[1776593169845,42.15,75059.05,122.3,-0.48363,0.00017,21.65716]
[1776593170794,42.15,75059.34,122.3,-0.48358,0.00017,21.65713]
[1776593175110,42.15,75065.97,122.3,-0.48242,0.00017,21.65637]
[1776593180145,42.15,75065.11,122.3,-0.48257,0.00017,21.65648]
[1776593185180,42.15,75059.78,122.3,-0.4835,0.00017,21.65709]
[1776593190215,42.15,75060.16,122.3,-0.48344,0.00017,21.65705]
[1776593196257,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200244,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200424,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200456,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200458,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200481,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200634,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593200660,42.15,75058.4,122.3,-0.48374,0.00017,21.65329]
[1776593201292,42.15,75047.25,122.3,-0.48568,0.00017,21.65412]
[1776593202745,42.15,75047.25,122.3,-0.48568,0.00017,21.65412]
[1776593202755,42.15,75047.25,122.3,-0.48568,0.00017,21.65412]
[1776593204793,42.15,75046.52,122.3,-0.48581,0.00017,21.65415]
[1776593204845,42.15,75048.74,122.3,-0.48542,0.00017,21.65403]
[1776593205320,42.15,75055.02,122.3,-0.48433,0.00017,21.65359]
[1776593206516,42.15,75055.02,122.3,-0.48433,0.00017,21.65359]
[1776593211869,42.15,75058.17,122.3,-0.48378,0.00017,21.65331]
[1776593212369,42.15,75056.02,122.3,-0.48415,0.00017,21.65351]
[1776593216005,42.15,75056.21,122.3,-0.48412,0.00017,21.65349]
[1776593216331,42.15,75056.21,122.3,-0.48412,0.00017,21.65349]
[1776593216398,42.15,75057.56,122.3,-0.48389,0.00017,21.65337]
[1776593217452,42.15,75057.56,122.3,-0.48389,0.00017,21.65337]
[1776593221902,42.15,75057.18,122.3,-0.48395,0.00017,21.6534]
[1776593221906,42.15,75057.18,122.3,-0.48395,0.00017,21.6534]
[1776593222034,42.15,75057.18,122.3,-0.48395,0.00017,21.6534]
[1776593222778,42.15,75057.18,122.3,-0.48395,0.00017,21.6534]
[1776593222808,42.15,75050.78,122.3,-0.48507,0.00017,21.65391]
[1776593228480,42.15,75045.83,122.3,-0.48593,0.00017,21.65418]
[1776593233516,42.16,75042.36,122.3,-0.48653,0.00017,21.65432]
[1776593238551,42.16,75040.18,122.3,-0.48691,0.00017,21.65437]
[1776593243091,42.16,75040.14,122.3,-0.48692,0.00017,21.65437]
[1776593243095,42.16,75040.14,122.3,-0.48692,0.00017,21.65437]
[1776593245841,42.16,75040.18,122.3,-0.48691,0.00017,21.65437]
[1776593246607,42.16,75047.32,122.3,-0.48567,0.00017,21.65411]
[1776593251643,42.17,75047.59,122.3,-0.48562,0.00017,21.65017]
[1776593256368,42.17,75046.44,122.3,-0.48582,0.00017,21.65022]
[1776593260563,42.17,75040.61,122.3,-0.48684,0.00017,21.65043]
[1776593267757,42.17,75043.29,122.3,-0.48637,0.00017,21.65035]
[1776593271785,42.18,75038.36,122.3,-0.48723,0.00017,21.65047]
[1776593273506,42.18,75038.4,122.3,-0.48722,0.00017,21.65047]
[1776593273534,42.18,75038.4,122.3,-0.48722,0.00017,21.65047]
[1776593273738,42.18,75038.4,122.3,-0.48722,0.00017,21.65047]
[1776593273799,42.18,75032.16,122.3,-0.48831,0.00017,21.65048]
[1776593277827,42.17,75026.77,122.3,-0.48925,0.00017,21.65036]
[1776593278414,42.17,75026.77,122.3,-0.48925,0.00017,21.65036]
[1776593284876,42.17,75021.23,122.3,-0.49021,0.00017,21.65011]
[1776593284967,42.17,75021.23,122.3,-0.49021,0.00017,21.65011]
[1776593295955,42.17,75020.47,122.3,-0.49035,0.00017,21.65007]
[1776593299408,42.17,75020.38,122.3,-0.49036,0.00017,21.65006]
[1776593299822,42.17,75020.38,122.3,-0.49036,0.00017,21.65006]
[1776593303599,42.17,75025.0,122.3,-0.48956,0.00017,21.65029]
[1776593306024,42.17,75026.58,122.3,-0.48928,0.00017,21.65035]
[1776593312892,42.17,75022.72,122.3,-0.48995,0.00017,21.65019]
[1776593312897,42.16,75014.62,122.3,-0.49137,0.00017,21.64571]
[1776593313395,42.16,75014.62,122.3,-0.49137,0.00017,21.64571]
[1776593315145,42.17,75012.53,122.3,-0.49173,0.00017,21.64553]
[1776593316693,42.17,75010.77,122.3,-0.49204,0.00017,21.64536]
[1776593316736,42.17,75009.85,122.3,-0.4922,0.00017,21.64527]
[1776593322143,42.16,75012.02,122.3,-0.49182,0.00017,21.64548]
[1776593324880,42.16,75012.09,122.3,-0.49181,0.00017,21.64549]
[1776593324890,42.16,75012.09,122.3,-0.49181,0.00017,21.64549]
[1776593325164,42.16,75018.43,122.3,-0.4907,0.00017,21.646]
[1776593326370,42.16,75018.43,122.3,-0.4907,0.00017,21.646]
[1776593330807,42.16,75022.87,122.3,-0.48993,0.00017,21.64626]
[1776593336241,42.16,75025.06,122.3,-0.48955,0.00017,21.64636]
[1776593341276,42.16,75022.65,122.3,-0.48997,0.00017,21.64625]
[1776593346310,42.15,75021.42,122.3,-0.49018,0.00017,21.64619]
[1776593349777,42.15,75021.42,122.3,-0.49018,0.00017,21.64619]
[1776593351685,42.15,75017.41,122.3,-0.49088,0.00017,21.64593]
[1776593351786,42.14,75017.4,122.3,-0.49088,0.00017,21.64593]
[1776593366450,42.16,75017.4,122.3,-0.49088,0.00017,21.64593]
[1776593372483,42.17,75016.82,122.3,-0.49098,0.00017,21.64589]
[1776593377528,42.18,75016.02,122.3,-0.49112,0.00017,21.64189]
[1776593382563,42.18,75016.05,122.3,-0.49112,0.00017,21.64189]
[1776593388064,42.19,75018.37,122.3,-0.49071,0.00017,21.64206]
[1776593387598,42.19,75024.42,122.3,-0.48966,0.00017,21.6424]
[1776593388079,42.19,75024.42,122.3,-0.48966,0.00017,21.6424]
[1776593388096,42.19,75024.42,122.3,-0.48966,0.00017,21.6424]
[1776593388206,42.19,75024.42,122.3,-0.48966,0.00017,21.6424]
[1776593388220,42.19,75024.42,122.3,-0.48966,0.00017,21.6424]
[1776593388604,42.19,75030.95,122.3,-0.48852,0.00017,21.6426]
[1776593393204,42.19,75032.92,122.3,-0.48818,0.00017,21.64262]
[1776593394036,42.19,75034.78,122.3,-0.48785,0.00017,21.64263]
[1776593399682,42.19,75038.19,122.3,-0.48726,0.00017,21.64261]
[1776593405725,42.19,75037.3,122.3,-0.48741,0.00017,21.64262]
[1776593410760,42.19,75030.95,122.3,-0.48852,0.00017,21.6426]
[1776593414393,42.19,75027.03,122.3,-0.4892,0.00017,21.6425]
[1776593414452,42.19,75027.03,122.3,-0.4892,0.00017,21.6425]
[1776593414453,42.19,75027.03,122.3,-0.4892,0.00017,21.6425]
[1776593414788,42.19,75025.78,122.3,-0.48942,0.00017,21.64246]
[1776593419823,42.19,75024.17,122.3,-0.4897,0.00017,21.64239]
[1776593423570,42.19,75024.84,122.3,-0.48959,0.00017,21.64242]
[1776593425282,42.18,75027.45,122.3,-0.48913,0.00017,21.64251]
[1776593425865,42.18,75033.17,122.3,-0.48813,0.00017,21.64262]
[1776593430900,42.18,75035.26,122.3,-0.48777,0.00017,21.64263]
[1776593435935,42.18,75034.32,122.3,-0.48793,0.00017,21.63869]
[1776593436123,42.18,75034.32,122.3,-0.48793,0.00017,21.63869]
[1776593444783,42.18,75036.36,122.3,-0.48758,0.00017,21.63869]
[1776593450201,42.18,75036.64,122.3,-0.48753,0.00017,21.63869]
[1776593453565,42.18,75035.93,122.3,-0.48765,0.00017,21.63869]
[1776593459096,42.18,75035.94,122.3,-0.48765,0.00017,21.63869]
[1776593465138,42.17,75035.97,122.3,-0.48765,0.00017,21.63869]
[1776593476217,42.17,75036.01,122.3,-0.48764,0.00017,21.63869]
[1776593483561,42.17,75036.39,122.3,-0.48757,0.00017,21.63869]
[1776593491323,42.17,75036.36,122.3,-0.48758,0.00017,21.63475]
[1776593496358,42.16,75036.22,122.3,-0.4876,0.00017,21.63475]
[1776593498333,42.16,75036.22,122.3,-0.4876,0.00017,21.63475]
[1776593498493,42.16,75036.22,122.3,-0.4876,0.00017,21.63475]
[1776593499379,42.16,75052.54,122.3,-0.48476,0.00017,21.63411]
[1776593500901,42.16,75053.32,122.3,-0.48462,0.00017,21.63405]
[1776593501537,42.16,75053.32,122.3,-0.48462,0.00017,21.63405]
[1776593501648,42.16,75053.32,122.3,-0.48462,0.00017,21.63405]
[1776593509448,42.16,75048.91,122.3,-0.48539,0.00017,21.63435]
[1776593511686,42.16,75048.83,122.3,-0.48541,0.00017,21.63435]
[1776593517506,42.16,75047.79,122.3,-0.48559,0.00017,21.63441]
[1776593521950,42.16,75047.93,122.3,-0.48556,0.00017,21.6344]
[1776593522369,42.16,75048.92,122.3,-0.48539,0.00017,21.63435]
[1776593526387,42.16,75054.67,122.3,-0.48439,0.00017,21.63395]
[1776593526466,42.16,75054.67,122.3,-0.48439,0.00017,21.63395]
[1776593527575,42.16,75062.39,122.3,-0.48304,0.00017,21.63319]
[1776593529864,42.16,75065.58,122.3,-0.48249,0.00017,21.63281]
[1776593530595,42.16,75079.03,122.3,-0.48014,0.00017,21.63072]
[1776593531221,42.16,75079.03,122.3,-0.48014,0.00017,21.63072]
[1776593531603,42.16,75073.24,122.3,-0.48115,0.00017,21.63171]
[1776593536638,42.16,75079.1,122.3,-0.48013,0.00017,21.63071]
[1776593541457,42.16,75080.63,122.3,-0.47987,0.00017,21.63043]
[1776593546708,42.17,75081.58,122.3,-0.4797,0.00017,21.63025]
[1776593551743,42.17,75077.48,122.3,-0.48041,0.00017,21.62707]
[1776593556778,42.17,75076.37,122.3,-0.48061,0.00017,21.62726]
[1776593563827,42.18,75075.56,122.3,-0.48075,0.00017,21.6274]
[1776593568862,42.18,75080.96,122.3,-0.47981,0.00017,21.62644]
[1776593573897,42.18,75082.31,122.3,-0.47958,0.00017,21.62618]
[1776593576584,42.19,75083.55,122.3,-0.47936,0.00017,21.62593]
[1776593576918,42.19,75083.34,122.3,-0.4794,0.00017,21.62597]
[1776593578390,42.19,75082.96,122.3,-0.47946,0.00017,21.62605]
[1776593578836,42.19,75082.96,122.3,-0.47946,0.00017,21.62605]
[1776593578870,42.19,75082.96,122.3,-0.47946,0.00017,21.62605]
[1776593579033,42.19,75082.96,122.3,-0.47946,0.00017,21.62605]
[1776593579036,42.19,75082.96,122.3,-0.47946,0.00017,21.62605]
[1776593581729,42.18,75083.33,122.3,-0.4794,0.00017,21.62598]
[1776593581953,42.18,75083.53,122.3,-0.47936,0.00017,21.62593]
[1776593586802,42.18,75081.83,122.3,-0.47966,0.00017,21.62627]
[1776593587995,42.19,75073.91,122.3,-0.48104,0.00017,21.62768]
[1776593591367,42.19,75075.34,122.3,-0.48079,0.00017,21.62744]
[1776593598283,42.19,75075.72,122.3,-0.48073,0.00017,21.62738]
[1776593608135,42.2,75075.59,122.3,-0.48075,0.00017,21.62741]
[1776593610764,42.2,75075.96,122.3,-0.48068,0.00017,21.62734]
[1776593610787,42.2,75075.96,122.3,-0.48068,0.00017,21.62734]
[1776593611156,42.2,75062.47,122.3,-0.48303,0.00017,21.62531]
[1776593611541,42.2,75062.47,122.3,-0.48303,0.00017,21.62531]
[1776593612162,42.2,75055.67,122.3,-0.48422,0.00017,21.62599]
[1776593617198,42.2,75055.17,122.3,-0.4843,0.00017,21.62603]
[1776593617903,42.2,75055.17,122.3,-0.4843,0.00017,21.62603]
[1776593620373,42.2,75056.95,122.3,-0.48399,0.00017,21.62588]
[1776593621226,42.2,75063.43,122.3,-0.48286,0.00017,21.6252]
[1776593626261,42.2,75063.81,122.3,-0.4828,0.00017,21.62516]
[1776593631296,42.2,75064.61,122.3,-0.48266,0.00017,21.62506]
[1776593631318,42.2,75064.61,122.3,-0.48266,0.00017,21.62506]
[1776593635324,42.2,75071.51,122.3,-0.48146,0.00017,21.62412]
[1776593640359,42.21,75075.64,122.3,-0.48074,0.00017,21.62346]
[1776593644387,42.21,75070.74,122.3,-0.48159,0.00017,21.62424]
[1776593649423,42.21,75066.57,122.3,-0.48232,0.00017,21.62482]
[1776593654958,42.22,75067.46,122.3,-0.48216,0.00017,21.6247]
[1776593654983,42.22,75067.46,122.3,-0.48216,0.00017,21.6247]
[1776593656471,42.22,75073.06,122.3,-0.48119,0.00017,21.62389]
[1776593658486,42.22,75079.65,122.3,-0.48005,0.00017,21.62276]
[1776593662735,42.22,75079.54,122.3,-0.48006,0.00017,21.62278]
[1776593662748,42.22,75079.54,122.3,-0.48006,0.00017,21.62278]
[1776593666353,42.23,75077.93,122.3,-0.48035,0.00017,21.62308]
[1776593666363,42.23,75077.93,122.3,-0.48035,0.00017,21.62308]
[1776593671579,42.23,75077.1,122.3,-0.48049,0.00017,21.61928]
[1776593676821,42.24,75076.82,122.3,-0.48054,0.00017,21.61933]
[1776593682656,42.24,75072.05,122.3,-0.48137,0.00017,21.62011]
[1776593692391,42.24,75072.42,122.3,-0.4813,0.00017,21.62005]
[1776593692446,42.24,75072.42,122.3,-0.4813,0.00017,21.62005]
[1776593692555,42.24,75072.42,122.3,-0.4813,0.00017,21.62005]
[1776593693411,42.24,75072.38,122.3,-0.48131,0.00017,21.62006]
[1776593699777,42.25,75072.98,122.3,-0.48121,0.00017,21.61997]
[1776593704543,42.25,75073.3,122.3,-0.48115,0.00017,21.61992]
[1776593704647,42.25,75073.3,122.3,-0.48115,0.00017,21.61992]
[1776593704805,42.25,75073.3,122.3,-0.48115,0.00017,21.61992]
[1776593704896,42.25,75073.3,122.3,-0.48115,0.00017,21.61992]
[1776593704923,42.25,75073.3,122.3,-0.48115,0.00017,21.61992]
[1776593705268,42.25,75064.68,122.3,-0.48265,0.00017,21.62113]
[1776593706086,42.25,75064.68,122.3,-0.48265,0.00017,21.62113]
[1776593706391,42.25,75054.79,122.3,-0.48437,0.00017,21.62214]
[1776593706811,42.25,75054.79,122.3,-0.48437,0.00017,21.62214]
[1776593707174,42.25,75062.75,122.3,-0.48299,0.00017,21.62136]
[1776593707844,42.25,75062.75,122.3,-0.48299,0.00017,21.62136]
[1776593707854,42.25,75062.75,122.3,-0.48299,0.00017,21.62136]
[1776593708150,42.25,75062.75,122.3,-0.48299,0.00017,21.62136]
[1776593710216,42.26,75062.21,122.3,-0.48308,0.00017,21.62142]
[1776593711864,42.26,75053.1,122.3,-0.48467,0.00017,21.62227]
[1776593716262,42.26,75052.99,122.3,-0.48469,0.00017,21.62228]
[1776593716356,42.26,75042.63,122.3,-0.48649,0.00017,21.62282]
[1776593720575,42.25,75042.82,122.3,-0.48645,0.00017,21.62282]
[1776593720927,42.25,75042.27,122.3,-0.48655,0.00017,21.62283]
[1776593726969,42.25,75041.93,122.3,-0.48661,0.00017,21.62284]
[1776593732010,42.25,75038.33,122.3,-0.48724,0.00017,21.61898]
[1776593737038,42.26,75037.46,122.3,-0.48739,0.00017,21.61899]
[1776593742074,42.26,75037.42,122.3,-0.48739,0.00017,21.61899]
[1776593744286,42.26,75037.34,122.3,-0.48741,0.00017,21.61899]
[1776593744376,42.26,75037.34,122.3,-0.48741,0.00017,21.61899]
[1776593746828,42.26,75034.93,122.3,-0.48783,0.00017,21.61901]
[1776593746839,42.26,75034.93,122.3,-0.48783,0.00017,21.61901]
[1776593752152,42.25,75035.51,122.3,-0.48773,0.00017,21.619]
[1776593757190,42.25,75035.62,122.3,-0.48771,0.00017,21.619]
[1776593761639,42.24,75036.62,122.3,-0.48753,0.00017,21.619]
[1776593763703,42.24,75036.62,122.3,-0.48753,0.00017,21.619]
[1776593770281,42.23,75036.58,122.3,-0.48754,0.00017,21.619]
[1776593774309,42.23,75041.94,122.3,-0.48661,0.00017,21.6189]
[1776593776323,42.23,75037.18,122.3,-0.48744,0.00017,21.61899]
[1776593783372,42.23,75036.35,122.3,-0.48758,0.00017,21.619]
[1776593788407,42.24,75036.82,122.3,-0.4875,0.00017,21.619]
[1776593795457,42.24,75037.48,122.3,-0.48738,0.00017,21.61505]
[1776593801043,42.24,75037.55,122.3,-0.48737,0.00017,21.61505]
[1776593802424,42.24,75037.55,122.3,-0.48737,0.00017,21.61505]
[1776593807550,42.25,75037.69,122.3,-0.48735,0.00017,21.61505]
[1776593810303,42.25,75037.69,122.3,-0.48735,0.00017,21.61505]
[1776593810457,42.25,75037.69,122.3,-0.48735,0.00017,21.61505]
[1776593810510,42.25,75037.69,122.3,-0.48735,0.00017,21.61505]
[1776593810688,42.25,75037.69,122.3,-0.48735,0.00017,21.61505]
[1776593811487,42.25,75043.7,122.3,-0.4863,0.00017,21.61491]
[1776593811578,42.25,75053.15,122.3,-0.48466,0.00017,21.61438]
[1776593817620,42.24,75053.43,122.3,-0.48461,0.00017,21.61436]
[1776593819015,42.24,75053.43,122.3,-0.48461,0.00017,21.61436]
[1776593824861,42.24,75052.08,122.3,-0.48484,0.00017,21.61446]
[1776593824868,42.24,75052.08,122.3,-0.48484,0.00017,21.61446]
[1776593825373,42.24,75052.08,122.3,-0.48484,0.00017,21.61446]
[1776593828718,42.24,75048.25,122.3,-0.48551,0.00017,21.6147]
[1776593828720,42.24,75048.25,122.3,-0.48551,0.00017,21.6147]
[1776593828751,42.24,75048.25,122.3,-0.48551,0.00017,21.6147]
[1776593835746,42.23,75043.94,122.3,-0.48626,0.00017,21.6149]
[1776593840491,42.23,75042.49,122.3,-0.48651,0.00017,21.61495]
[1776593843831,42.23,75042.43,122.3,-0.48652,0.00017,21.61495]
[1776593844291,42.23,75042.43,122.3,-0.48652,0.00017,21.61495]
[1776593845816,42.23,75046.88,122.3,-0.48575,0.00017,21.61477]
[1776593849635,42.23,75047.28,122.3,-0.48568,0.00017,21.61475]
[1776593849871,42.23,75047.28,122.3,-0.48568,0.00017,21.61475]
[1776593855831,42.23,75043.39,122.3,-0.48635,0.00017,21.61098]
[1776593857208,42.23,75043.39,122.3,-0.48635,0.00017,21.61098]
[1776593859519,42.23,75042.26,122.3,-0.48655,0.00017,21.61101]
[1776593862466,42.22,75043.2,122.3,-0.48639,0.00017,21.61098]
[1776593862469,42.22,75043.2,122.3,-0.48639,0.00017,21.61098]
[1776593867970,42.22,75043.57,122.3,-0.48632,0.00017,21.61097]
[1776593873005,42.22,75045.0,122.3,-0.48607,0.00017,21.61091]
[1776593875658,42.22,75045.65,122.3,-0.48596,0.00017,21.61089]
[1776593875662,42.22,75045.65,122.3,-0.48596,0.00017,21.61089]
[1776593881061,42.22,75043.01,122.3,-0.48642,0.00017,21.61099]
[1776593885969,42.22,75041.41,122.3,-0.4867,0.00017,21.61104]
[1776593886096,42.22,75037.71,122.3,-0.48734,0.00017,21.61111]
[1776593891131,42.22,75036.08,122.3,-0.48763,0.00017,21.61112]
[1776593897173,42.22,75033.89,122.3,-0.48801,0.00017,21.61112]
[1776593897633,42.22,75033.89,122.3,-0.48801,0.00017,21.61112]
[1776593898180,42.22,75035.43,122.3,-0.48774,0.00017,21.61112]
[1776593900554,42.22,75036.19,122.3,-0.48761,0.00017,21.61112]
[1776593902707,42.22,75036.38,122.3,-0.48757,0.00017,21.61112]
[1776593902710,42.22,75036.38,122.3,-0.48757,0.00017,21.61112]
[1776593905466,42.22,75041.62,122.3,-0.48666,0.00017,21.61103]
[1776593905469,42.22,75041.62,122.3,-0.48666,0.00017,21.61103]
[1776593910264,42.22,75037.17,122.3,-0.48744,0.00017,21.61111]
[1776593916306,42.22,75036.78,122.3,-0.48751,0.00017,21.60718]
[1776593917312,42.22,75041.36,122.3,-0.48671,0.00017,21.6071]
[1776593923355,42.22,75039.48,122.3,-0.48703,0.00017,21.60714]
[1776593928391,42.23,75035.9,122.3,-0.48766,0.00017,21.60718]
[1776593930509,42.23,75035.86,122.3,-0.48767,0.00017,21.60718]
[1776593931411,42.22,75042.0,122.3,-0.4866,0.00017,21.60708]
[1776593932861,42.22,75041.57,122.3,-0.48667,0.00017,21.60709]
[1776593941482,42.22,75040.83,122.3,-0.4868,0.00017,21.60711]
[1776593945310,42.22,75040.83,122.3,-0.4868,0.00017,21.60711]
[1776593945343,42.22,75040.83,122.3,-0.4868,0.00017,21.60711]
[1776593945358,42.22,75040.83,122.3,-0.4868,0.00017,21.60711]
[1776593947776,42.22,75047.74,122.3,-0.4856,0.00017,21.60684]
[1776593949769,42.22,75047.71,122.3,-0.4856,0.00017,21.60684]
[1776593955096,42.22,75052.02,122.3,-0.48485,0.00017,21.60658]
[1776593955100,42.22,75052.02,122.3,-0.48485,0.00017,21.60658]
[1776593955167,42.22,75052.02,122.3,-0.48485,0.00017,21.60658]
[1776593955177,42.22,75052.02,122.3,-0.48485,0.00017,21.60658]
[1776593960575,42.21,75045.84,122.3,-0.48593,0.00017,21.60693]
[1776593964587,42.21,75044.96,122.3,-0.48608,0.00017,21.60697]
[1776593965164,42.21,75044.34,122.3,-0.48619,0.00017,21.607]
[1776593965167,42.21,75044.34,122.3,-0.48619,0.00017,21.607]
[1776593965649,42.21,75039.56,122.3,-0.48702,0.00017,21.60714]
[1776593970685,42.2,75039.48,122.3,-0.48703,0.00017,21.60714]
[1776593977160,42.2,75039.48,122.3,-0.48703,0.00017,21.60714]
[1776593982983,42.19,75039.47,122.3,-0.48704,0.00017,21.6032]
[1776593982985,42.19,75039.47,122.3,-0.48704,0.00017,21.6032]
[1776593988814,42.19,75041.22,122.3,-0.48673,0.00017,21.60316]
[1776593990576,42.19,75041.22,122.3,-0.48673,0.00017,21.60316]
[1776593995863,42.18,75041.47,122.3,-0.48669,0.00017,21.60315]
[1776593997988,42.18,75044.16,122.3,-0.48622,0.00017,21.60306]
[1776594003912,42.18,75048.7,122.3,-0.48543,0.00017,21.60284]
[1776594012982,42.17,75048.77,122.3,-0.48541,0.00017,21.60284]
[1776594015272,42.17,75048.75,122.3,-0.48542,0.00017,21.60284]
[1776594022045,42.17,75048.5,122.3,-0.48546,0.00017,21.60285]
[1776594027080,42.17,75048.26,122.3,-0.4855,0.00017,21.60287]
[1776594029412,42.17,75048.26,122.3,-0.4855,0.00017,21.60287]
[1776594030458,42.17,75048.22,122.3,-0.48551,0.00017,21.60287]
[1776594030463,42.17,75048.22,122.3,-0.48551,0.00017,21.60287]
[1776594030467,42.17,75048.22,122.3,-0.48551,0.00017,21.60287]
[1776594030862,42.17,75048.49,122.3,-0.48546,0.00017,21.60285]
[1776594030871,42.17,75048.49,122.3,-0.48546,0.00017,21.60285]
[1776594030988,42.17,75048.49,122.3,-0.48546,0.00017,21.60285]
[1776594033274,42.17,75045.1,122.3,-0.48605,0.00017,21.59908]
[1776594037652,42.17,75048.96,122.3,-0.48538,0.00017,21.59888]
[1776594040376,42.17,75053.88,122.3,-0.48452,0.00017,21.59854]
[1776594044176,42.16,75054.65,122.3,-0.48439,0.00017,21.59848]
[1776594049401,42.16,75054.79,122.3,-0.48436,0.00017,21.59847]
[1776594050578,42.16,75055.62,122.3,-0.48422,0.00017,21.5984]
[1776594054466,42.17,75055.69,122.3,-0.4842,0.00017,21.59839]
[1776594054468,42.17,75055.69,122.3,-0.4842,0.00017,21.59839]
[1776594060229,42.17,75059.59,122.3,-0.48352,0.00017,21.59802]
[1776594063331,42.17,75067.75,122.3,-0.4821,0.00017,21.59705]
[1776594067360,42.17,75075.26,122.3,-0.48079,0.00017,21.59591]
[1776594072421,42.18,75076.0,122.3,-0.48066,0.00017,21.59578]
[1776594078437,42.21,75082.62,122.3,-0.47952,0.00017,21.59458]
[1776594083472,42.27,75083.71,122.3,-0.47934,0.00017,21.5944]
[1776594084465,42.27,75083.71,122.3,-0.47934,0.00017,21.5944]
[1776594085303,42.29,75085.5,122.3,-0.47903,0.00017,21.59404]
[1776594085828,42.3,75085.7,122.3,-0.479,0.00017,21.59401]
[1776594088291,42.33,75085.84,122.3,-0.47898,0.00017,21.594]
[1776594091821,42.34,75085.32,122.3,-0.47907,0.00017,21.59017]
[1776594092317,42.34,75085.32,122.3,-0.47907,0.00017,21.59017]
[1776594092818,42.35,75086.1,122.3,-0.47894,0.00017,21.59001]
[1776594093245,42.35,75086.1,122.3,-0.47894,0.00017,21.59001]
[1776594093542,42.37,75087.84,122.3,-0.47864,0.00017,21.58965]
[1776594094321,42.37,75087.84,122.3,-0.47864,0.00017,21.58965]
[1776594094331,42.37,75087.84,122.3,-0.47864,0.00017,21.58965]
[1776594097205,42.37,75090.12,122.3,-0.47824,0.00017,21.58915]
[1776594102605,42.37,75093.27,122.3,-0.4777,0.00017,21.58842]
[1776594104619,42.37,75098.84,122.3,-0.47673,0.00017,21.58703]
[1776594105589,42.37,75098.84,122.3,-0.47673,0.00017,21.58703]
[1776594105626,42.37,75098.87,122.3,-0.47673,0.00017,21.58702]
[1776594106088,42.37,75098.87,122.3,-0.47673,0.00017,21.58702]
[1776594106114,42.37,75098.87,122.3,-0.47673,0.00017,21.58702]
[1776594106153,42.37,75098.87,122.3,-0.47673,0.00017,21.58702]
[1776594108603,42.37,75103.14,122.3,-0.47599,0.00017,21.58587]
[1776594112674,42.38,75111.47,122.3,-0.47454,0.00017,21.58341]
[1776594114327,42.38,75112.86,122.3,-0.4743,0.00017,21.58297]
[1776594116191,42.38,75113.91,122.3,-0.47412,0.00017,21.58264]
[1776594120728,42.38,75112.59,122.3,-0.47435,0.00017,21.58306]
[1776594125768,42.38,75110.78,122.3,-0.47466,0.00017,21.58363]
[1776594130804,42.38,75113.1,122.3,-0.47426,0.00017,21.5829]
[1776594131005,42.38,75113.1,122.3,-0.47426,0.00017,21.5829]
[1776594131068,42.38,75113.1,122.3,-0.47426,0.00017,21.5829]
[1776594131810,42.38,75117.55,122.3,-0.47349,0.00017,21.58144]
[1776594133236,42.38,75117.29,122.3,-0.47354,0.00017,21.58153]
[1776594135726,42.39,75116.18,122.3,-0.47373,0.00017,21.58191]
[1776594136510,42.39,75116.61,122.3,-0.47366,0.00017,21.58177]
[1776594141883,42.38,75118.68,122.3,-0.4733,0.00017,21.58105]
[1776594142853,42.38,75118.68,122.3,-0.4733,0.00017,21.58105]
[1776594145726,42.38,75118.88,122.3,-0.47326,0.00017,21.58099]
[1776594145730,42.38,75118.88,122.3,-0.47326,0.00017,21.58099]
[1776594150948,42.35,75117.47,122.3,-0.4735,0.00017,21.58143]
[1776594154247,42.35,75116.4,122.3,-0.47368,0.00017,21.57784]
[1776594156413,42.35,75118.26,122.3,-0.47336,0.00017,21.57721]
[1776594156818,42.35,75118.26,122.3,-0.47336,0.00017,21.57721]
[1776594160055,42.34,75118.09,122.3,-0.47338,0.00017,21.57726]
[1776594161716,42.34,75118.05,122.3,-0.47339,0.00017,21.57727]
[1776594161729,42.34,75118.05,122.3,-0.47339,0.00017,21.57727]
[1776594166113,42.34,75119.0,122.3,-0.47322,0.00017,21.57694]
[1776594171724,42.34,75118.96,122.3,-0.47323,0.00017,21.57695]
[1776594177131,42.33,75119.64,122.3,-0.47311,0.00017,21.57671]
[1776594179952,42.33,75119.64,122.3,-0.47311,0.00017,21.57671]
[1776594181201,42.33,75119.53,122.3,-0.47313,0.00017,21.57675]
[1776594190222,42.32,75116.38,122.3,-0.47367,0.00017,21.57781]
[1776594193243,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594194620,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594194630,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594194640,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594194832,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594194890,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594195559,42.32,75111.26,122.3,-0.47456,0.00017,21.57946]
[1776594195598,42.32,75098.84,122.3,-0.47672,0.00017,21.58304]
[1776594195979,42.32,75098.84,122.3,-0.47672,0.00017,21.58304]
[1776594196088,42.32,75098.84,122.3,-0.47672,0.00017,21.58304]
[1776594196215,42.32,75098.84,122.3,-0.47672,0.00017,21.58304]
[1776594196264,42.32,75092.55,122.3,-0.47781,0.00017,21.5846]
[1776594197271,42.32,75088.09,122.3,-0.47858,0.00017,21.58562]
[1776594202306,42.31,75088.23,122.3,-0.47856,0.00017,21.58558]
[1776594205797,42.31,75087.9,122.3,-0.47862,0.00017,21.58565]
[1776594211369,42.31,75088.43,122.3,-0.47852,0.00017,21.58159]
[1776594213498,42.31,75088.53,122.3,-0.4785,0.00017,21.58156]
[1776594214390,42.31,75098.91,122.3,-0.4767,0.00017,21.57906]
[1776594219424,42.31,75100.65,122.3,-0.4764,0.00017,21.5786]
[1776594223778,42.31,75100.3,122.3,-0.47646,0.00017,21.57869]
[1776594223879,42.31,75100.3,122.3,-0.47646,0.00017,21.57869]
[1776594230501,42.31,75101.9,122.3,-0.47618,0.00017,21.57825]
[1776594236544,42.3,75102.98,122.3,-0.47599,0.00017,21.57795]
[1776594241579,42.3,75099.51,122.3,-0.47659,0.00017,21.57889]
[1776594246614,42.29,75099.1,122.3,-0.47666,0.00017,21.57899]
[1776594253662,42.28,75098.99,122.3,-0.47668,0.00017,21.57902]
[1776594255419,42.28,75098.4,122.3,-0.47678,0.00017,21.57917]
[1776594258620,42.28,75094.39,122.3,-0.47748,0.00017,21.58018]
[1776594258698,42.28,75094.47,122.3,-0.47746,0.00017,21.58016]
[1776594259050,42.28,75094.47,122.3,-0.47746,0.00017,21.58016]
[1776594267068,42.28,75091.76,122.3,-0.47793,0.00017,21.58081]
[1776594274572,42.27,75092.45,122.3,-0.47781,0.00017,21.58065]
[1776594278068,42.27,75093.46,122.3,-0.47764,0.00017,21.57645]
[1776594279573,42.27,75091.79,122.3,-0.47793,0.00017,21.57685]
[1776594284882,42.27,75088.57,122.3,-0.47849,0.00017,21.57758]
[1776594289918,42.26,75088.57,122.3,-0.47849,0.00017,21.57758]
[1776594295959,42.26,75086.5,122.3,-0.47884,0.00017,21.57803]
[1776594302002,42.26,75083.63,122.3,-0.47934,0.00017,21.57862]
[1776594306102,42.26,75084.52,122.3,-0.47919,0.00017,21.57844]
[1776594306111,42.26,75084.52,122.3,-0.47919,0.00017,21.57844]
[1776594309101,42.26,75090.0,122.3,-0.47824,0.00017,21.57726]
[1776594316102,42.26,75087.57,122.3,-0.47866,0.00017,21.5778]
[1776594321138,42.26,75087.87,122.3,-0.47861,0.00017,21.57773]
[1776594323786,42.26,75087.87,122.3,-0.47861,0.00017,21.57773]
[1776594323796,42.26,75088.29,122.3,-0.47853,0.00017,21.57764]
[1776594324930,42.26,75088.29,122.3,-0.47853,0.00017,21.57764]
[1776594324999,42.26,75094.64,122.3,-0.47743,0.00017,21.57615]
[1776594325174,42.26,75102.28,122.3,-0.4761,0.00017,21.57415]
[1776594326181,42.26,75106.76,122.3,-0.47532,0.00017,21.57287]
[1776594327450,42.26,75106.76,122.3,-0.47532,0.00017,21.57287]
[1776594333230,42.26,75103.18,122.3,-0.47594,0.00017,21.56995]
[1776594336251,42.26,75108.21,122.3,-0.47506,0.00017,21.56848]
[1776594337470,42.26,75108.21,122.3,-0.47506,0.00017,21.56848]
[1776594343299,42.26,75106.77,122.3,-0.47532,0.00017,21.56892]
[1776594348355,42.26,75108.63,122.3,-0.47499,0.00017,21.56836]
[1776594353208,42.27,75112.47,122.3,-0.47433,0.00017,21.56717]
[1776594358426,42.27,75114.14,122.3,-0.47404,0.00017,21.56663]
[1776594361650,42.27,75114.75,122.3,-0.47393,0.00017,21.56643]
[1776594361682,42.27,75114.75,122.3,-0.47393,0.00017,21.56643]
[1776594361820,42.27,75114.75,122.3,-0.47393,0.00017,21.56643]
[1776594362067,42.27,75114.75,122.3,-0.47393,0.00017,21.56643]
[1776594362418,42.27,75114.62,122.3,-0.47395,0.00017,21.56648]
[1776594369503,42.28,75111.54,122.3,-0.47449,0.00017,21.56747]
[1776594373530,42.28,75100.92,122.3,-0.47634,0.00017,21.57059]
[1776594381586,42.28,75101.92,122.3,-0.47616,0.00017,21.57032]
[1776594384430,42.28,75101.6,122.3,-0.47622,0.00017,21.57041]
[1776594384439,42.28,75101.6,122.3,-0.47622,0.00017,21.57041]
[1776594384488,42.28,75101.6,122.3,-0.47622,0.00017,21.57041]
[1776594384727,42.28,75101.6,122.3,-0.47622,0.00017,21.57041]
[1776594384804,42.28,75098.7,122.3,-0.47672,0.00017,21.57119]
[1776594386530,42.28,75095.98,122.3,-0.4772,0.00017,21.57189]
[1776594386711,42.28,75095.98,122.3,-0.4772,0.00017,21.57189]
[1776594393253,42.28,75095.09,122.3,-0.47735,0.00017,21.56816]
[1776594393679,42.28,75095.09,122.3,-0.47735,0.00017,21.56816]
[1776594393780,42.29,75095.49,122.3,-0.47728,0.00017,21.56807]
[1776594396375,42.29,75095.63,122.3,-0.47726,0.00017,21.56803]
[1776594396379,42.29,75095.63,122.3,-0.47726,0.00017,21.56803]
[1776594396742,42.29,75095.63,122.3,-0.47726,0.00017,21.56803]
[1776594396746,42.29,75092.47,122.3,-0.47781,0.00017,21.5688]
[1776594402740,42.28,75090.14,122.3,-0.47821,0.00017,21.56934]
[1776594407775,42.28,75091.0,122.3,-0.47806,0.00017,21.56914]
[1776594409242,42.28,75092.18,122.3,-0.47786,0.00017,21.56886]
[1776594409249,42.28,75092.18,122.3,-0.47786,0.00017,21.56886]
[1776594414497,42.29,75095.16,122.3,-0.47734,0.00017,21.56815]
[1776594414824,42.3,75095.64,122.3,-0.47726,0.00017,21.56804]
[1776594420866,42.28,75097.46,122.3,-0.47694,0.00017,21.56756]
[1776594427915,42.28,75093.14,122.3,-0.47769,0.00017,21.56863]
[1776594435776,42.27,75093.14,122.3,-0.47769,0.00017,21.56863]
[1776594442013,42.26,75095.62,122.3,-0.47725,0.00017,21.56802]
[1776594446300,42.26,75092.92,122.3,-0.47772,0.00017,21.56867]
[1776594452083,42.25,75091.26,122.3,-0.47801,0.00017,21.56511]
[1776594457118,42.25,75094.67,122.3,-0.47741,0.00017,21.56429]
[1776594465174,42.24,75094.75,122.3,-0.4774,0.00017,21.56426]
[1776594471216,42.23,75096.01,122.3,-0.47718,0.00017,21.56394]
[1776594476250,42.23,75095.8,122.3,-0.47721,0.00017,21.56399]
[1776594481289,42.22,75095.8,122.3,-0.47721,0.00017,21.56398]
[1776594488337,42.21,75096.48,122.3,-0.47709,0.00017,21.56381]
[1776594491648,42.21,75095.89,122.3,-0.47719,0.00017,21.56396]
[1776594497369,42.21,75092.0,122.3,-0.47787,0.00017,21.5649]
[1776594499481,42.21,75092.92,122.3,-0.47771,0.00017,21.56468]
[1776594499523,42.21,75092.92,122.3,-0.47771,0.00017,21.56468]
[1776594499667,42.21,75092.92,122.3,-0.47771,0.00017,21.56468]
[1776594500166,42.21,75092.92,122.3,-0.47771,0.00017,21.56468]
[1776594500426,42.21,75111.36,122.3,-0.4745,0.00017,21.55955]
[1776594501259,42.21,75111.36,122.3,-0.4745,0.00017,21.55955]
[1776594501267,42.21,75111.36,122.3,-0.4745,0.00017,21.55955]
[1776594501272,42.21,75111.36,122.3,-0.4745,0.00017,21.55955]
[1776594502187,42.21,75111.89,122.3,-0.4744,0.00017,21.55938]
[1776594504141,42.21,75112.08,122.3,-0.47437,0.00017,21.55932]
[1776594504152,42.21,75112.08,122.3,-0.47437,0.00017,21.55932]
[1776594504177,42.21,75112.08,122.3,-0.47437,0.00017,21.55932]
[1776594504426,42.21,75112.08,122.3,-0.47437,0.00017,21.55932]
[1776594504930,42.21,75132.86,122.3,-0.47075,0.00017,21.55179]
[1776594505538,42.2,75150.87,122.3,-0.46762,0.00017,21.54383]
[1776594507215,42.2,75151.72,122.3,-0.46747,0.00017,21.54342]
[1776594507692,42.2,75147.01,122.3,-0.46829,0.00017,21.54565]
[1776594509077,42.2,75147.01,122.3,-0.46829,0.00017,21.54565]
[1776594510647,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594510666,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594510734,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594510822,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594511232,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594511238,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594511244,42.2,75146.01,122.3,-0.46846,0.00017,21.54611]
[1776594512253,42.2,75127.69,122.3,-0.47165,0.00017,21.54987]
[1776594513166,42.2,75127.69,122.3,-0.47165,0.00017,21.54987]
[1776594513243,42.2,75125.81,122.3,-0.47197,0.00017,21.55058]
[1776594517185,42.2,75123.22,122.3,-0.47243,0.00017,21.55154]
[1776594517269,42.2,75123.13,122.3,-0.47244,0.00017,21.55158]
[1776594517271,42.2,75123.13,122.3,-0.47244,0.00017,21.55158]
[1776594522587,42.2,75122.45,122.3,-0.47256,0.00017,21.55182]
[1776594524813,42.2,75122.48,122.3,-0.47255,0.00017,21.55181]
[1776594527330,42.2,75125.32,122.3,-0.47206,0.00017,21.55077]
[1776594532519,42.2,75125.8,122.3,-0.47198,0.00017,21.55059]
[1776594535848,42.2,75126.5,122.3,-0.47185,0.00017,21.55032]
[1776594535856,42.2,75126.5,122.3,-0.47185,0.00017,21.55032]
[1776594536686,42.2,75117.66,122.3,-0.47339,0.00017,21.55351]
[1776594537808,42.2,75117.66,122.3,-0.47339,0.00017,21.55351]
[1776594543685,42.2,75114.01,122.3,-0.47403,0.00017,21.55473]
[1776594544745,42.2,75120.92,122.3,-0.47283,0.00017,21.55237]
[1776594549339,42.2,75122.43,122.3,-0.47256,0.00017,21.55183]
[1776594549442,42.2,75122.43,122.3,-0.47256,0.00017,21.55183]
[1776594552234,42.2,75117.13,122.3,-0.47349,0.00017,21.55369]
[1776594556998,42.2,75116.1,122.3,-0.47367,0.00017,21.55404]
[1776594558073,42.2,75117.12,122.3,-0.47349,0.00017,21.55369]
[1776594558134,42.2,75117.12,122.3,-0.47349,0.00017,21.55369]
[1776594558895,42.2,75120.02,122.3,-0.47298,0.00017,21.55269]
[1776594558932,42.2,75120.02,122.3,-0.47298,0.00017,21.55269]
[1776594565812,42.2,75117.6,122.3,-0.4734,0.00017,21.55353]
[1776594566010,42.2,75117.6,122.3,-0.4734,0.00017,21.55353]
[1776594568749,42.2,75114.37,122.3,-0.47397,0.00017,21.55461]
[1776594578747,42.2,75116.05,122.3,-0.47367,0.00017,21.5501]
[1776594587038,42.2,75115.75,122.3,-0.47372,0.00017,21.5502]
[1776594588750,42.2,75115.71,122.3,-0.47373,0.00017,21.55021]
[1776594594088,42.2,75117.76,122.3,-0.47337,0.00017,21.54952]
[1776594599595,42.2,75117.89,122.3,-0.47335,0.00017,21.54947]
[1776594601883,42.2,75117.45,122.3,-0.47343,0.00017,21.54962]
[1776594607180,42.2,75114.99,122.3,-0.47385,0.00017,21.55045]
[1776594611652,42.2,75117.26,122.3,-0.47346,0.00017,21.54969]
[1776594612215,42.2,75124.53,122.3,-0.47219,0.00017,21.5471]
[1776594616447,42.2,75127.14,122.3,-0.47174,0.00017,21.54612]
[1776594618574,42.2,75127.07,122.3,-0.47175,0.00017,21.54614]
[1776594619151,42.2,75127.07,122.3,-0.47175,0.00017,21.54614]
[1776594619264,42.2,75120.54,122.3,-0.47289,0.00017,21.54855]
[1776594620102,42.2,75120.54,122.3,-0.47289,0.00017,21.54855]
[1776594620131,42.2,75120.54,122.3,-0.47289,0.00017,21.54855]
[1776594625306,42.2,75113.7,122.3,-0.47408,0.00017,21.55088]
[1776594626966,42.2,75113.59,122.3,-0.4741,0.00017,21.55091]
[1776594632356,42.2,75116.06,122.3,-0.47367,0.00017,21.54614]
[1776594633232,42.2,75116.06,122.3,-0.47367,0.00017,21.54614]
[1776594635018,42.2,75119.22,122.3,-0.47312,0.00017,21.54505]
[1776594638398,42.2,75123.85,122.3,-0.47231,0.00017,21.54339]
[1776594643433,42.2,75126.27,122.3,-0.47189,0.00017,21.54249]
[1776594644760,42.2,75126.27,122.3,-0.47189,0.00017,21.54249]
[1776594646783,42.2,75130.96,122.3,-0.47107,0.00017,21.54067]
[1776594652365,42.2,75131.87,122.3,-0.47091,0.00017,21.54031]
[1776594653503,42.2,75123.28,122.3,-0.47241,0.00017,21.54361]
[1776594656743,42.2,75121.0,122.3,-0.47281,0.00017,21.54443]
[1776594663573,42.2,75124.42,122.3,-0.47221,0.00017,21.54319]
[1776594665002,42.2,75124.42,122.3,-0.47221,0.00017,21.54319]
[1776594667602,42.2,75132.22,122.3,-0.47085,0.00017,21.54017]
[1776594672637,42.21,75132.48,122.3,-0.47081,0.00017,21.54007]
[1776594678679,42.22,75129.05,122.3,-0.47141,0.00017,21.54146]
[1776594683276,42.22,75129.05,122.3,-0.47141,0.00017,21.54146]
[1776594684391,42.23,75129.05,122.3,-0.47142,0.00017,21.54147]
[1776594690767,42.24,75129.55,122.3,-0.47133,0.00017,21.54129]
[1776594690790,42.24,75129.55,122.3,-0.47133,0.00017,21.54129]
[1776594690795,42.24,75129.55,122.3,-0.47133,0.00017,21.54129]
[1776594691772,42.24,75115.41,122.3,-0.47379,0.00017,21.54245]
[1776594693327,42.24,75113.24,122.3,-0.47417,0.00017,21.54316]
[1776594698040,42.24,75113.68,122.3,-0.47409,0.00017,21.54302]
[1776594698042,42.24,75113.68,122.3,-0.47409,0.00017,21.54302]
[1776594698060,42.24,75113.68,122.3,-0.47409,0.00017,21.54302]
[1776594698371,42.24,75113.68,122.3,-0.47409,0.00017,21.54302]
[1776594700174,42.24,75116.78,122.3,-0.47355,0.00017,21.54198]
[1776594701734,42.24,75117.92,122.3,-0.47335,0.00017,21.54159]
[1776594703580,42.24,75117.43,122.3,-0.47344,0.00017,21.54176]
[1776594703595,42.24,75117.43,122.3,-0.47344,0.00017,21.54176]
[1776594708891,42.23,75116.76,122.3,-0.47355,0.00017,21.54199]
[1776594709462,42.23,75116.76,122.3,-0.47355,0.00017,21.54199]
[1776594714934,42.22,75115.02,122.3,-0.47385,0.00017,21.54256]
[1776594719969,42.21,75116.14,122.3,-0.47366,0.00017,21.54217]
[1776594725007,42.21,75118.0,122.3,-0.47333,0.00017,21.54154]
[1776594730039,42.21,75118.19,122.3,-0.4733,0.00017,21.54147]
[1776594731677,42.21,75118.26,122.3,-0.47329,0.00017,21.54145]
[1776594737087,42.21,75118.33,122.3,-0.47327,0.00017,21.54142]
[1776594744137,42.21,75118.54,122.3,-0.47324,0.00017,21.54135]
[1776594749171,42.21,75118.61,122.3,-0.47322,0.00017,21.54132]
[1776594755214,42.21,75119.26,122.3,-0.47311,0.00017,21.53714]
[1776594760249,42.21,75119.3,122.3,-0.4731,0.00017,21.53712]
[1776594766292,42.21,75119.12,122.3,-0.47313,0.00017,21.53719]
[1776594771327,42.21,75121.78,122.3,-0.47267,0.00017,21.53624]
[1776594771669,42.21,75121.78,122.3,-0.47267,0.00017,21.53624]
[1776594772334,42.21,75112.71,122.3,-0.47425,0.00017,21.53934]
[1776594778376,42.21,75110.58,122.3,-0.47462,0.00017,21.54001]
[1776594784417,42.2,75110.58,122.3,-0.47462,0.00017,21.54001]
[1776594793481,42.2,75110.93,122.3,-0.47456,0.00017,21.5399]
[1776594799504,42.2,75111.28,122.3,-0.47449,0.00017,21.53979]
[1776594799656,42.2,75111.08,122.3,-0.47453,0.00017,21.53985]
[1776594805565,42.2,75108.85,122.3,-0.47492,0.00017,21.54054]
[1776594809773,42.19,75112.02,122.3,-0.47436,0.00017,21.53954]
[1776594810600,42.19,75121.94,122.3,-0.47263,0.00017,21.53617]
[1776594813645,42.19,75122.82,122.3,-0.47248,0.00017,21.53189]
[1776594816830,42.19,75124.68,122.3,-0.47215,0.00017,21.5312]
[1776594817056,42.19,75124.68,122.3,-0.47215,0.00017,21.5312]
[1776594817157,42.19,75129.82,122.3,-0.47126,0.00017,21.52924]
[1776594817651,42.19,75120.31,122.3,-0.47292,0.00017,21.53279]
[1776594822685,42.19,75120.0,122.3,-0.47297,0.00017,21.5329]
[1776594824570,42.19,75120.0,122.3,-0.47297,0.00017,21.5329]
[1776594825707,42.2,75127.72,122.3,-0.47162,0.00017,21.53005]
[1776594828148,42.2,75127.01,122.3,-0.47175,0.00017,21.53033]
[1776594832268,42.2,75126.82,122.3,-0.47178,0.00017,21.5304]
[1776594834372,42.2,75128.31,122.3,-0.47152,0.00017,21.52983]
[1776594839805,42.2,75128.48,122.3,-0.47149,0.00017,21.52977]
[1776594844388,42.2,75124.72,122.3,-0.47215,0.00017,21.5312]
[1776594849492,42.2,75121.48,122.3,-0.47272,0.00017,21.53239]
[1776594851112,42.2,75124.57,122.3,-0.47218,0.00017,21.53126]
[1776594856924,42.21,75124.09,122.3,-0.47226,0.00017,21.53144]
[1776594861153,42.21,75124.03,122.3,-0.47227,0.00017,21.53146]
[1776594861613,42.21,75124.03,122.3,-0.47227,0.00017,21.53146]
[1776594868001,42.21,75126.71,122.3,-0.47181,0.00017,21.53046]
[1776594873037,42.21,75126.86,122.3,-0.47178,0.00017,21.52645]
[1776594876244,42.21,75127.38,122.3,-0.47169,0.00017,21.52625]
[1776594876831,42.21,75127.42,122.3,-0.47168,0.00017,21.52624]
[1776594879242,42.21,75125.68,122.3,-0.47198,0.00017,21.5269]
[1776594886129,42.22,75127.36,122.3,-0.47169,0.00017,21.52627]
[1776594887091,42.22,75127.36,122.3,-0.47169,0.00017,21.52627]
[1776594892171,42.22,75131.27,122.3,-0.47101,0.00017,21.52474]
[1776594895857,42.22,75131.48,122.3,-0.47098,0.00017,21.52466]
[1776594895876,42.22,75131.48,122.3,-0.47098,0.00017,21.52466]
[1776594901234,42.23,75129.6,122.3,-0.47131,0.00017,21.52541]
[1776594905899,42.23,75127.51,122.3,-0.47167,0.00017,21.52622]
[1776594907480,42.23,75127.51,122.3,-0.47167,0.00017,21.52622]
[1776594913320,42.23,75128.86,122.3,-0.47144,0.00017,21.52571]
[1776594918355,42.23,75128.87,122.3,-0.47144,0.00017,21.52571]
[1776594923390,42.24,75127.89,122.3,-0.47161,0.00017,21.52609]
[1776594929432,42.24,75129.35,122.3,-0.47135,0.00017,21.52553]
[1776594930186,42.24,75129.35,122.3,-0.47135,0.00017,21.52553]
[1776594932453,42.24,75119.55,122.3,-0.47306,0.00017,21.5252]
[1776594932768,42.24,75119.55,122.3,-0.47306,0.00017,21.5252]
[1776594932794,42.24,75119.55,122.3,-0.47306,0.00017,21.5252]
[1776594939407,42.24,75117.89,122.3,-0.47335,0.00017,21.52578]
[1776594939412,42.24,75117.89,122.3,-0.47335,0.00017,21.52578]
[1776594944537,42.25,75117.58,122.3,-0.47341,0.00017,21.52589]
[1776594953600,42.25,75117.69,122.3,-0.47339,0.00017,21.52585]
[1776594956417,42.25,75117.92,122.3,-0.47335,0.00017,21.52577]
[1776594956562,42.25,75117.92,122.3,-0.47335,0.00017,21.52577]
[1776594961732,42.25,75118.21,122.3,-0.4733,0.00017,21.52568]
[1776594964214,42.25,75118.28,122.3,-0.47328,0.00017,21.52565]
[1776594964296,42.25,75118.28,122.3,-0.47328,0.00017,21.52565]
[1776594971728,42.25,75114.69,122.3,-0.47391,0.00017,21.52686]
[1776594985829,42.25,75111.29,122.3,-0.4745,0.00017,21.52796]
[1776594993242,42.25,75111.43,122.3,-0.47448,0.00017,21.52791]
[1776594999926,42.24,75109.0,122.3,-0.4749,0.00017,21.52471]
[1776595006976,42.24,75106.8,122.3,-0.47528,0.00017,21.52537]
[1776595012012,42.24,75108.49,122.3,-0.47498,0.00017,21.52486]
[1776595018234,42.23,75108.63,122.3,-0.47496,0.00017,21.52481]
[1776595021322,42.23,75104.77,122.3,-0.47563,0.00017,21.52596]
[1776595027118,42.23,75104.62,122.3,-0.47566,0.00017,21.526]
[1776595032152,42.22,75104.44,122.3,-0.47569,0.00017,21.52604]
[1776595034140,42.22,75104.44,122.3,-0.47569,0.00017,21.52604]
[1776595034321,42.22,75104.44,122.3,-0.47569,0.00017,21.52604]
[1776595040210,42.23,75103.19,122.3,-0.4759,0.00017,21.5264]
[1776595051337,42.23,75102.88,122.3,-0.47596,0.00017,21.52649]
[1776595058336,42.24,75105.82,122.3,-0.47545,0.00017,21.52169]
[1776595063372,42.24,75106.88,122.3,-0.47526,0.00017,21.52138]
[1776595068407,42.24,75107.1,122.3,-0.47523,0.00017,21.52132]
[1776595074449,42.25,75106.83,122.3,-0.47527,0.00017,21.52141]
[1776595080490,42.25,75106.03,122.3,-0.47541,0.00017,21.52165]
[1776595086533,42.26,75106.41,122.3,-0.47535,0.00017,21.52154]
[1776595093582,42.26,75108.35,122.3,-0.47501,0.00017,21.52096]
[1776595096208,42.26,75110.79,122.3,-0.47459,0.00017,21.52021]
[1776595096786,42.26,75110.79,122.3,-0.47459,0.00017,21.52021]
[1776595097610,42.26,75116.96,122.3,-0.47351,0.00017,21.5182]
[1776595097979,42.26,75116.96,122.3,-0.47351,0.00017,21.5182]
[1776595097994,42.26,75116.96,122.3,-0.47351,0.00017,21.5182]
[1776595103652,42.26,75116.89,122.3,-0.47352,0.00017,21.51822]
[1776595109644,42.26,75117.26,122.3,-0.47346,0.00017,21.51809]
[1776595115735,42.26,75119.47,122.3,-0.47307,0.00017,21.51336]
[1776595120441,42.26,75118.99,122.3,-0.47316,0.00017,21.51353]
[1776595127994,42.26,75119.2,122.3,-0.47312,0.00017,21.51346]
[1776595128006,42.26,75119.2,122.3,-0.47312,0.00017,21.51346]
[1776595130449,42.26,75119.27,122.3,-0.47311,0.00017,21.51343]
[1776595136893,42.26,75121.86,122.3,-0.47265,0.00017,21.51251]
[1776595141133,42.26,75121.85,122.3,-0.47266,0.00017,21.51252]
[1776595141152,42.26,75121.85,122.3,-0.47266,0.00017,21.51252]
[1776595141154,42.26,75121.85,122.3,-0.47266,0.00017,21.51252]
[1776595141664,42.26,75121.85,122.3,-0.47266,0.00017,21.51252]
[1776595141754,42.26,75121.85,122.3,-0.47266,0.00017,21.51252]
[1776595144551,42.26,75118.23,122.3,-0.47329,0.00017,21.51379]
[1776595144956,42.26,75118.26,122.3,-0.47328,0.00017,21.51378]
[1776595145056,42.26,75113.72,122.3,-0.47407,0.00017,21.5153]
[1776595146963,42.26,75108.85,122.3,-0.47492,0.00017,21.51684]
[1776595151998,42.25,75108.15,122.3,-0.47504,0.00017,21.51705]
[1776595157033,42.25,75106.49,122.3,-0.47533,0.00017,21.51755]
[1776595162068,42.25,75106.3,122.3,-0.47536,0.00017,21.5176]
[1776595167103,42.24,75105.92,122.3,-0.47543,0.00017,21.51771]
[1776595168291,42.24,75105.92,122.3,-0.47543,0.00017,21.51771]
[1776595174152,42.25,75105.75,122.3,-0.47546,0.00017,21.5138]
[1776595184224,42.25,75105.75,122.3,-0.47546,0.00017,21.51381]
[1776595188025,42.26,75105.19,122.3,-0.47556,0.00017,21.51397]
[1776595193287,42.26,75101.7,122.3,-0.47617,0.00017,21.51497]
[1776595202350,42.26,75101.84,122.3,-0.47614,0.00017,21.51493]
[1776595207386,42.27,75103.48,122.3,-0.47586,0.00017,21.51448]
[1776595212421,42.27,75103.83,122.3,-0.4758,0.00017,21.51438]
[1776595217456,42.27,75100.14,122.3,-0.47644,0.00017,21.51541]
[1776595223499,42.27,75096.75,122.3,-0.47703,0.00017,21.5163]
[1776595228535,42.27,75096.29,122.3,-0.47711,0.00017,21.51641]
[1776595232781,42.26,75096.19,122.3,-0.47713,0.00017,21.51247]
[1776595234941,42.26,75087.63,122.3,-0.47862,0.00017,21.5145]
[1776595238605,42.26,75096.62,122.3,-0.47705,0.00017,21.51236]
[1776595243640,42.25,75093.89,122.3,-0.47753,0.00017,21.51304]
[1776595249725,42.25,75092.32,122.3,-0.4778,0.00017,21.51341]
[1776595254759,42.24,75091.59,122.3,-0.47792,0.00017,21.51358]
[1776595259795,42.23,75091.77,122.3,-0.47789,0.00017,21.51354]
[1776595264830,42.23,75090.41,122.3,-0.47813,0.00017,21.51385]
[1776595269865,42.22,75085.73,122.3,-0.47894,0.00017,21.51488]
[1776595276913,42.21,75087.81,122.3,-0.47858,0.00017,21.51443]
[1776595281949,42.21,75087.78,122.3,-0.47858,0.00017,21.51443]
[1776595286985,42.2,75087.5,122.3,-0.47863,0.00017,21.51449]
[1776595294033,42.19,75087.6,122.3,-0.47861,0.00017,21.5105]
[1776595299068,42.19,75087.76,122.3,-0.47858,0.00017,21.51046]
[1776595305110,42.18,75087.31,122.3,-0.47866,0.00017,21.51055]
[1776595310145,42.17,75086.96,122.3,-0.47872,0.00017,21.51063]
[1776595318201,42.16,75087.68,122.3,-0.47859,0.00017,21.51046]
[1776595323237,42.16,75087.35,122.3,-0.47865,0.00018,21.51053]
[1776595325251,42.15,75093.07,122.3,-0.47764,0.00017,21.5092]
[1776595330286,42.15,75093.13,122.3,-0.47763,0.00018,21.50918]
[1776595336283,42.14,75093.4,122.3,-0.47758,0.00018,21.50912]
[1776595343376,42.13,75094.71,122.3,-0.47735,0.00018,21.50878]
[1776595348412,42.12,75095.71,122.3,-0.47717,0.00018,21.50852]
[1776595353447,42.11,75096.65,122.3,-0.47701,0.00018,21.50431]
[1776595357227,42.12,75099.6,122.3,-0.47649,0.00018,21.50353]
[1776595357269,42.12,75099.6,122.3,-0.47649,0.00018,21.50353]
[1776595357789,42.12,75099.6,122.3,-0.47649,0.00018,21.50353]
[1776595363517,42.12,75104.47,122.3,-0.47564,0.00018,21.50216]
[1776595367793,42.12,75104.54,122.3,-0.47563,0.00018,21.50214]
[1776595367795,42.12,75104.54,122.3,-0.47563,0.00018,21.50214]
[1776595373586,42.12,75104.33,122.3,-0.47566,0.00018,21.5022]
[1776595381613,42.12,75103.43,122.3,-0.47582,0.00018,21.50246]
[1776595387686,42.12,75103.71,122.3,-0.47577,0.00018,21.50238]
[1776595391624,42.11,75103.46,122.3,-0.47581,0.00018,21.50245]
[1776595391632,42.11,75103.46,122.3,-0.47581,0.00018,21.50245]
[1776595396749,42.11,75106.56,122.3,-0.47527,0.00018,21.50154]
[1776595397710,42.11,75106.56,122.3,-0.47527,0.00018,21.50154]
[1776595398543,42.11,75107.05,122.3,-0.47518,0.00018,21.50139]
[1776595398933,42.11,75111.77,122.3,-0.47436,0.00018,21.49992]
[1776595400777,42.11,75116.53,122.3,-0.47352,0.00018,21.49834]
[1776595404958,42.11,75117.28,122.3,-0.47339,0.00018,21.49808]
[1776595410307,42.11,75118.33,122.3,-0.47321,0.00018,21.49772]
[1776595415898,42.11,75119.42,122.3,-0.47302,0.00018,21.49337]
[1776595420933,42.12,75123.98,122.3,-0.47222,0.00017,21.49172]
[1776595425967,42.12,75128.05,122.3,-0.47151,0.00017,21.49017]
[1776595431003,42.12,75128.46,122.3,-0.47144,0.00017,21.49001]
[1776595436562,42.12,75128.19,122.3,-0.47148,0.00017,21.49012]
[1776595442083,42.13,75125.37,122.3,-0.47198,0.00017,21.49121]
[1776595447118,42.13,75122.64,122.3,-0.47246,0.00017,21.49223]
[1776595452153,42.13,75123.26,122.3,-0.47235,0.00017,21.492]
[1776595457188,42.13,75125.07,122.3,-0.47203,0.00017,21.49133]
[1776595462223,42.13,75125.57,122.3,-0.47195,0.00017,21.49114]
[1776595467258,42.13,75126.19,122.3,-0.47184,0.00017,21.49091]
[1776595472293,42.14,75126.38,122.3,-0.4718,0.00017,21.48687]
[1776595477328,42.14,75126.27,122.3,-0.47182,0.00017,21.48692]
[1776595482363,42.14,75121.59,122.3,-0.47264,0.00017,21.48866]
[1776595488405,42.14,75121.16,122.3,-0.47272,0.00017,21.48882]
[1776595495453,42.14,75121.4,122.3,-0.47268,0.00017,21.48873]
[1776595505524,42.14,75122.27,122.3,-0.47252,0.00017,21.48842]
[1776595514586,42.14,75122.93,122.3,-0.47241,0.00017,21.48817]
[1776595519621,42.14,75124.86,122.3,-0.47207,0.00017,21.48746]
[1776595525665,42.14,75127.37,122.3,-0.47163,0.00017,21.4865]
[1776595531707,42.14,75129.47,122.3,-0.47126,0.00017,21.48171]
[1776595533874,42.14,75122.51,122.3,-0.47248,0.00017,21.48436]
[1776595539859,42.14,75122.41,122.3,-0.4725,0.00017,21.4844]
[1776595545805,42.14,75122.34,122.3,-0.47251,0.00017,21.48442]
[1776595550840,42.14,75124.56,122.3,-0.47212,0.00017,21.4836]
[1776595555875,42.14,75124.6,122.3,-0.47211,0.00017,21.48359]
[1776595561101,42.14,75125.59,122.3,-0.47194,0.00017,21.48321]
[1776595571986,42.14,75121.62,122.3,-0.47264,0.00017,21.48469]
[1776595577022,42.14,75120.72,122.3,-0.47279,0.00017,21.48501]
[1776595585079,42.14,75121.47,122.3,-0.47266,0.00017,21.48474]
[1776595586174,42.14,75121.47,122.3,-0.47266,0.00017,21.48474]
[1776595586204,42.14,75121.47,122.3,-0.47266,0.00017,21.48474]
[1776595586250,42.14,75121.47,122.3,-0.47266,0.00017,21.48474]
[1776595586274,42.14,75121.47,122.3,-0.47266,0.00017,21.48474]
[1776595586293,42.14,75121.47,122.3,-0.47266,0.00017,21.48474]
[1776595587202,42.14,75097.75,122.3,-0.47681,0.00018,21.49215]
[1776595588099,42.14,75097.72,122.3,-0.47682,0.00018,21.49216]
[1776595593135,42.14,75098.96,122.3,-0.4766,0.00018,21.48786]
[1776595600183,42.14,75099.45,122.3,-0.47651,0.00018,21.48773]
[1776595605219,42.14,75098.55,122.3,-0.47667,0.00018,21.48797]
[1776595610254,42.13,75099.32,122.3,-0.47653,0.00018,21.48776]
[1776595612827,42.13,75099.9,122.3,-0.47643,0.00018,21.4876]
[1776595617970,42.13,75102.0,122.3,-0.47606,0.00018,21.48702]
[1776595621332,42.13,75095.96,122.3,-0.47712,0.00018,21.48864]
[1776595622338,42.13,75091.25,122.3,-0.47795,0.00018,21.4898]
[1776595628381,42.12,75088.44,122.3,-0.47844,0.00018,21.49045]
[1776595629066,42.12,75088.44,122.3,-0.47844,0.00018,21.49045]
[1776595629068,42.12,75088.44,122.3,-0.47844,0.00018,21.49045]
[1776595629661,42.12,75087.87,122.3,-0.47854,0.00018,21.49057]
[1776595634639,42.12,75086.99,122.3,-0.47869,0.00018,21.49077]
[1776595639458,42.12,75094.0,122.3,-0.47746,0.00018,21.48913]
[1776595644493,42.13,75093.14,122.3,-0.47762,0.00018,21.48934]
[1776595649528,42.13,75093.49,122.3,-0.47755,0.00018,21.48926]
[1776595651543,42.13,75099.15,122.3,-0.47656,0.00018,21.48384]
[1776595656578,42.13,75097.0,122.3,-0.47694,0.00018,21.48441]
[1776595661388,42.13,75097.44,122.3,-0.47686,0.00018,21.48429]
[1776595661681,42.14,75097.37,122.3,-0.47687,0.00018,21.48431]
[1776595663626,42.14,75102.35,122.3,-0.476,0.00018,21.48296]
[1776595668662,42.14,75103.2,122.3,-0.47585,0.00018,21.48272]
[1776595676999,42.14,75103.65,122.3,-0.47578,0.00018,21.48259]
[1776595682761,42.15,75103.6,122.3,-0.47579,0.00018,21.48261]
[1776595687707,42.15,75105.26,122.3,-0.4755,0.00018,21.48213]
[1776595688396,42.15,75105.26,122.3,-0.4755,0.00018,21.48213]
[1776595693277,42.15,75107.14,122.3,-0.47517,0.00018,21.48157]
[1776595693288,42.15,75107.14,122.3,-0.47517,0.00018,21.48157]
[1776595698874,42.15,75109.97,122.3,-0.47467,0.00018,21.48069]
[1776595703909,42.15,75109.84,122.3,-0.47469,0.00018,21.48073]
[1776595705341,42.15,75109.84,122.3,-0.47469,0.00018,21.48073]
[1776595710958,42.14,75112.22,122.3,-0.47428,0.00018,21.47997]
[1776595718083,42.14,75112.39,122.3,-0.47424,0.00018,21.47595]
[1776595718085,42.14,75112.39,122.3,-0.47424,0.00018,21.47595]
[1776595724050,42.14,75112.47,122.3,-0.47423,0.00018,21.47592]
[1776595727071,42.14,75117.93,122.3,-0.47327,0.00018,21.47409]
[1776595732106,42.14,75120.86,122.3,-0.47276,0.00018,21.47305]
[1776595732516,42.14,75120.86,122.3,-0.47276,0.00018,21.47305]
[1776595739154,42.15,75121.21,122.3,-0.4727,0.00018,21.47293]
[1776595744190,42.15,75120.59,122.3,-0.47281,0.00018,21.47315]
[1776595747471,42.15,75119.85,122.3,-0.47294,0.00018,21.47342]
[1776595754303,42.15,75124.71,122.3,-0.47209,0.00017,21.47165]
[1776595756185,42.15,75127.41,122.3,-0.47162,0.00017,21.47062]
[1776595756411,42.15,75127.41,122.3,-0.47162,0.00017,21.47062]
[1776595756752,42.15,75129.0,122.3,-0.47134,0.00017,21.47]
[1776595757281,42.15,75141.09,122.3,-0.46922,0.00017,21.46495]
[1776595762316,42.16,75145.42,122.3,-0.46847,0.00017,21.463]
[1776595766711,42.16,75149.62,122.3,-0.46774,0.00017,21.46104]
[1776595772386,42.16,75151.65,122.3,-0.46738,0.00017,21.45608]
[1776595777420,42.16,75151.53,122.3,-0.4674,0.00017,21.45614]
[1776595782455,42.16,75152.64,122.3,-0.4672,0.00017,21.45559]
[1776595787491,42.16,75152.74,122.3,-0.46719,0.00017,21.45554]
[1776595791083,42.16,75154.7,122.3,-0.46684,0.00017,21.45457]
[1776595796554,42.15,75155.1,122.3,-0.46677,0.00017,21.45437]
[1776595801575,42.15,75155.62,122.4,-0.46668,0.00017,21.4541]
[1776595801623,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595801641,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595801873,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595801926,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595802078,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595802105,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595802331,42.15,75155.1,122.4,-0.46677,0.00017,21.45436]
[1776595802570,42.15,75155.74,122.4,-0.46666,0.00017,21.45404]
[1776595802903,42.15,75178.0,122.4,-0.46277,0.00017,21.44181]
[1776595804085,42.15,75177.11,122.4,-0.46293,0.00017,21.44234]
[1776595804678,42.15,75172.59,122.4,-0.46372,0.00017,21.44496]
[1776595811683,42.15,75168.07,122.4,-0.46451,0.00017,21.44752]
[1776595813534,42.15,75168.07,122.4,-0.46451,0.00017,21.44752]
[1776595822764,42.15,75173.86,122.4,-0.4635,0.00017,21.44424]
[1776595824779,42.15,75178.71,122.4,-0.46265,0.00017,21.44138]
[1776595831828,42.14,75179.02,122.4,-0.46258,0.00017,21.43719]
[1776595836108,42.14,75178.34,122.4,-0.4627,0.00017,21.4376]
[1776595838542,42.14,75178.34,122.4,-0.4627,0.00017,21.43758]
[1776595838781,42.14,75178.31,122.4,-0.4627,0.00017,21.43759]
[1776595839888,42.14,75186.76,122.4,-0.46123,0.00017,21.4324]
[1776595845575,42.13,75189.44,122.4,-0.46076,0.00017,21.43068]
[1776595846937,42.13,75196.75,122.4,-0.45948,0.00017,21.42586]
[1776595851971,42.13,75198.21,122.4,-0.45922,0.00017,21.42486]
[1776595853380,42.13,75198.21,122.4,-0.45922,0.00017,21.42486]
[1776595853429,42.13,75198.21,122.4,-0.45922,0.00017,21.42486]
[1776595853445,42.13,75198.15,122.4,-0.45923,0.00017,21.4249]
[1776595853693,42.13,75198.15,122.4,-0.45923,0.00017,21.4249]
[1776595853694,42.13,75198.15,122.4,-0.45923,0.00017,21.4249]
[1776595853884,42.13,75198.15,122.4,-0.45923,0.00017,21.4249]
[1776595853986,42.13,75208.8,122.4,-0.45738,0.00017,21.41743]
[1776595854804,42.13,75208.8,122.4,-0.45738,0.00017,21.41743]
[1776595854872,42.13,75208.8,122.4,-0.45738,0.00017,21.41743]
[1776595854993,42.13,75215.17,122.4,-0.45627,0.00017,21.41274]
[1776595855935,42.13,75215.17,122.4,-0.45627,0.00017,21.41274]
[1776595856409,42.13,75215.17,122.4,-0.45627,0.00017,21.41274]
[1776595864335,42.12,75218.31,122.4,-0.45572,0.00017,21.41035]
[1776595869091,42.12,75224.33,122.4,-0.45467,0.00017,21.40568]
[1776595870627,42.12,75224.33,122.4,-0.45467,0.00017,21.40568]
[1776595870629,42.12,75226.29,122.4,-0.45432,0.00017,21.40412]
[1776595870791,42.12,75226.29,122.4,-0.45432,0.00017,21.40412]
[1776595876141,42.11,75232.89,122.4,-0.45317,0.00017,21.39874]
[1776595876824,42.11,75232.89,122.4,-0.45317,0.00017,21.39874]
[1776595876834,42.11,75232.89,122.4,-0.45317,0.00017,21.39874]
[1776595882182,42.09,75235.26,122.4,-0.45273,0.00017,21.39666]
[1776595887218,42.08,75236.7,122.4,-0.45248,0.00017,21.39542]
[1776595891246,42.08,75241.78,122.4,-0.45158,0.00017,21.38707]
[1776595895615,42.06,75240.14,122.4,-0.45185,0.00017,21.3884]
[1776595900766,42.05,75238.79,122.4,-0.45208,0.00017,21.3895]
[1776595909372,42.04,75240.54,122.4,-0.45177,0.00017,21.38795]
[1776595914573,42.04,75240.95,122.4,-0.45169,0.00017,21.38756]
[1776595920449,42.03,75242.09,122.4,-0.45149,0.00017,21.38653]
[1776595925484,42.02,75237.71,122.4,-0.45224,0.00017,21.39024]
[1776595930519,42.01,75238.82,122.4,-0.45204,0.00017,21.38926]
[1776595935553,42.01,75236.06,122.4,-0.45252,0.00017,21.39156]
[1776595937568,42.0,75228.85,122.4,-0.45378,0.00017,21.39749]
[1776595942603,42.0,75228.45,122.4,-0.45384,0.00017,21.39777]
[1776595945345,42.0,75228.45,122.4,-0.45384,0.00017,21.39777]
[1776595950659,41.98,75228.53,122.4,-0.45381,0.00017,21.39764]
[1776595955694,41.97,75222.91,122.4,-0.45478,0.00017,21.3981]
[1776595960728,41.96,75220.29,122.4,-0.45524,0.00017,21.40011]
[1776595960783,41.96,75220.29,122.4,-0.45524,0.00017,21.40011]
[1776595963750,41.96,75214.1,122.4,-0.45631,0.00018,21.40482]
[1776595965115,41.96,75214.1,122.4,-0.45631,0.00018,21.40482]
[1776595965286,41.96,75214.1,122.4,-0.45631,0.00018,21.40482]
[1776595965713,41.96,75214.1,122.4,-0.45631,0.00018,21.40482]
[1776595965412,41.96,75212.72,122.4,-0.45656,0.00018,21.40584]
[1776595967179,41.96,75212.22,122.4,-0.45664,0.00018,21.40622]
[1776595967182,41.96,75212.22,122.4,-0.45664,0.00018,21.40622]
[1776595967506,41.96,75212.22,122.4,-0.45664,0.00018,21.40622]
[1776595967608,41.96,75208.9,122.4,-0.45723,0.00018,21.40868]
[1776595968789,41.96,75203.58,122.4,-0.45816,0.00018,21.41251]
[1776595971702,41.96,75203.31,122.4,-0.45821,0.00018,21.4127]
[1776595971810,41.96,75203.2,122.4,-0.45823,0.00018,21.41278]
[1776595977893,41.96,75203.12,122.4,-0.45824,0.00018,21.41285]
[1776595984656,41.97,75203.17,122.4,-0.45824,0.00018,21.41283]
[1776595989941,41.97,75208.63,122.4,-0.45728,0.00018,21.40894]
[1776595993969,41.98,75214.21,122.4,-0.45631,0.00018,21.40482]
[1776595998931,41.98,75217.48,122.4,-0.45574,0.00017,21.40237]
[1776595998938,41.98,75217.48,122.4,-0.45574,0.00017,21.40237]
[1776595999003,41.99,75217.55,122.4,-0.45573,0.00017,21.40232]
[1776596001819,41.98,75220.36,122.4,-0.45524,0.00017,21.40015]
[1776596005046,41.98,75225.29,122.4,-0.45438,0.00017,21.39626]
[1776596010081,41.98,75221.85,122.4,-0.45498,0.00017,21.39897]
[1776596015116,41.98,75222.24,122.4,-0.4549,0.00017,21.39467]
[1776596017548,41.98,75222.24,122.4,-0.4549,0.00017,21.39467]
[1776596021779,41.98,75222.22,122.4,-0.4549,0.00017,21.39468]
[1776596022165,41.98,75215.46,122.4,-0.45609,0.00018,21.39989]
[1776596023431,41.98,75215.46,122.4,-0.45609,0.00018,21.39989]
[1776596023464,41.98,75212.39,122.4,-0.45662,0.00018,21.40219]
[1776596029214,41.98,75219.28,122.4,-0.45542,0.00017,21.39699]
[1776596032419,41.99,75220.79,122.4,-0.45516,0.00017,21.39584]
[1776596033422,41.99,75220.94,122.4,-0.45514,0.00017,21.39573]
[1776596037175,42.0,75223.34,122.4,-0.45472,0.00017,21.39388]
[1776596038650,42.0,75228.26,122.4,-0.45386,0.00017,21.38997]
[1776596040444,42.0,75230.71,122.4,-0.45344,0.00017,21.38798]
[1776596040545,42.0,75221.97,122.4,-0.45497,0.00017,21.395]
[1776596046452,42.01,75221.27,122.4,-0.45509,0.00017,21.39557]
[1776596049470,42.01,75222.18,122.4,-0.45494,0.00017,21.39488]
[1776596049888,42.02,75225.27,122.4,-0.4544,0.00017,21.39246]
[1776596049889,42.02,75225.27,122.4,-0.4544,0.00017,21.39246]
[1776596050360,42.02,75228.27,122.4,-0.45388,0.00017,21.39005]
[1776596051368,42.02,75233.85,122.4,-0.4529,0.00017,21.38547]
[1776596056403,42.01,75232.03,122.4,-0.45321,0.00017,21.38694]
[1776596061213,42.0,75229.25,122.4,-0.45369,0.00017,21.38918]
[1776596067479,41.99,75225.89,122.4,-0.45427,0.00017,21.39182]
[1776596071428,41.99,75225.89,122.4,-0.45427,0.00017,21.39182]
[1776596071560,41.99,75225.89,122.4,-0.45427,0.00017,21.39182]
[1776596074523,41.98,75221.19,122.4,-0.45508,0.00017,21.3915]
[1776596074529,41.98,75215.46,122.4,-0.45608,0.00018,21.3959]
[1776596075850,41.98,75215.46,122.4,-0.45608,0.00018,21.3959]
[1776596076786,41.98,75213.49,122.4,-0.45642,0.00018,21.39737]
[1776596076543,41.98,75212.87,122.4,-0.45653,0.00018,21.39784]
[1776596077550,41.98,75212.45,122.4,-0.45661,0.00018,21.39816]
[1776596082585,41.98,75215.37,122.4,-0.4561,0.00018,21.39599]
[1776596087620,41.99,75217.65,122.4,-0.45571,0.00017,21.39428]
[1776596092656,42.0,75219.91,122.4,-0.45532,0.00017,21.39258]
[1776596095676,42.0,75224.67,122.4,-0.45449,0.00017,21.38886]
[1776596096871,42.0,75224.67,122.4,-0.45449,0.00017,21.38886]
[1776596098120,42.01,75227.64,122.4,-0.45397,0.00017,21.3865]
[1776596101450,42.01,75231.15,122.4,-0.45336,0.00017,21.38368]
[1776596106753,42.07,75232.43,122.4,-0.45319,0.00017,21.38295]
[1776596111789,42.1,75232.24,122.4,-0.45324,0.00017,21.38324]
[1776596117830,42.11,75232.18,122.4,-0.45326,0.00017,21.38334]
[1776596122866,42.12,75230.81,122.4,-0.45351,0.00017,21.38451]
[1776596127901,42.13,75230.43,122.4,-0.45358,0.00017,21.38485]
[1776596134951,42.14,75230.58,122.4,-0.45356,0.00017,21.38079]
[1776596139985,42.14,75230.57,122.4,-0.45356,0.00017,21.38084]
[1776596145023,42.15,75231.29,122.4,-0.45344,0.00017,21.38028]
[1776596153079,42.16,75228.43,122.4,-0.45395,0.00017,21.38265]
[1776596158120,42.16,75228.6,122.4,-0.45392,0.00017,21.38254]
[1776596162148,42.17,75233.9,122.4,-0.45301,0.00017,21.37825]
[1776596167184,42.18,75234.08,122.4,-0.45298,0.00017,21.37813]
[1776596171007,42.18,75233.42,122.4,-0.4531,0.00017,21.3787]
[1776596171013,42.18,75233.42,122.4,-0.4531,0.00017,21.3787]
[1776596171364,42.18,75234.2,122.4,-0.45296,0.00017,21.37806]
[1776596174578,42.18,75235.76,122.4,-0.45269,0.00017,21.37675]
[1776596180274,42.17,75241.79,122.4,-0.45163,0.00017,21.37159]
[1776596181749,42.17,75241.79,122.4,-0.45163,0.00017,21.37159]
[1776596187324,42.15,75241.65,122.4,-0.45164,0.00017,21.37164]
[1776596192358,42.15,75243.11,122.4,-0.45138,0.00017,21.36634]
[1776596197394,42.14,75242.86,122.4,-0.45142,0.00017,21.36654]
[1776596203436,42.14,75243.44,122.4,-0.45132,0.00017,21.36604]
[1776596208471,42.14,75241.07,122.4,-0.45173,0.00017,21.36808]
[1776596213414,42.14,75240.7,122.4,-0.45179,0.00017,21.3684]
[1776596219549,42.14,75242.16,122.4,-0.45154,0.00017,21.36715]
[1776596224575,42.14,75242.11,122.4,-0.45155,0.00017,21.36719]
[1776596231632,42.14,75244.79,122.4,-0.45108,0.00017,21.36484]
[1776596235503,42.14,75245.1,122.4,-0.45102,0.00017,21.36455]
[1776596235524,42.14,75245.1,122.4,-0.45102,0.00017,21.36455]
[1776596236668,42.13,75252.9,122.4,-0.44966,0.00017,21.3576]
[1776596241739,42.13,75251.89,122.4,-0.44983,0.00017,21.35849]
[1776596242379,42.13,75253.24,122.4,-0.44959,0.00017,21.35726]
[1776596247152,42.12,75258.41,122.4,-0.44869,0.00017,21.3525]
[1776596247330,42.12,75258.41,122.4,-0.44869,0.00017,21.3525]
[1776596247745,42.12,75263.26,122.4,-0.44785,0.00017,21.34794]
[1776596249913,42.12,75268.42,122.4,-0.44695,0.00017,21.34299]
[1776596255801,42.12,75268.51,122.4,-0.44692,0.00017,21.33889]
[1776596259058,42.12,75268.36,122.4,-0.44695,0.00017,21.33904]
[1776596264864,42.12,75269.41,122.4,-0.44677,0.00017,21.33801]
[1776596269898,42.12,75269.75,122.4,-0.44671,0.00017,21.33768]
[1776596270734,42.12,75269.75,122.4,-0.44671,0.00017,21.33768]
[1776596270742,42.12,75269.75,122.4,-0.44671,0.00017,21.33768]
[1776596271757,42.12,75269.65,122.4,-0.44672,0.00017,21.33777]
[1776596272856,42.12,75268.85,122.4,-0.44686,0.00017,21.33855]
[1776596273927,42.12,75262.99,122.4,-0.44788,0.00017,21.34417]
[1776596279970,42.12,75262.7,122.4,-0.44793,0.00017,21.34443]
[1776596281349,42.12,75262.25,122.4,-0.44801,0.00017,21.34486]
[1776596287020,42.11,75259.34,122.4,-0.44851,0.00017,21.34757]
[1776596290381,42.11,75259.3,122.4,-0.44852,0.00017,21.3476]
[1776596297091,42.11,75260.44,122.4,-0.44832,0.00017,21.34652]
[1776596301752,42.11,75260.1,122.4,-0.44838,0.00017,21.34683]
[1776596308168,42.1,75260.29,122.4,-0.44834,0.00017,21.34662]
[1776596311241,42.1,75260.3,122.4,-0.44834,0.00017,21.3466]
[1776596318239,42.1,75260.68,122.4,-0.44826,0.00017,21.34221]
[1776596323275,42.1,75260.96,122.4,-0.44821,0.00017,21.34193]
[1776596328311,42.09,75263.57,122.4,-0.44775,0.00017,21.33945]
[1776596331332,42.09,75266.46,122.4,-0.44725,0.00017,21.33668]
[1776596332420,42.09,75266.05,122.4,-0.44732,0.00017,21.33708]
[1776596337979,42.09,75265.59,122.4,-0.4474,0.00017,21.33751]
[1776596343415,42.09,75266.66,122.4,-0.44721,0.00017,21.33648]
[1776596346868,42.09,75265.8,122.4,-0.44736,0.00017,21.33731]
[1776596346889,42.09,75265.8,122.4,-0.44736,0.00017,21.33731]
[1776596350464,42.09,75260.16,122.4,-0.44834,0.00017,21.34265]
[1776596356507,42.09,75258.56,122.4,-0.44862,0.00017,21.34413]
[1776596362548,42.09,75258.09,122.4,-0.4487,0.00017,21.34456]
[1776596368372,42.09,75258.63,122.4,-0.4486,0.00017,21.34405]
[1776596373626,42.08,75258.25,122.4,-0.44866,0.00017,21.34039]
[1776596374445,42.08,75258.25,122.4,-0.44866,0.00017,21.34039]
[1776596379668,42.08,75258.15,122.4,-0.44868,0.00017,21.34048]
[1776596386718,42.08,75258.22,122.4,-0.44866,0.00017,21.34041]
[1776596391753,42.08,75256.83,122.4,-0.44891,0.00017,21.34169]
[1776596395180,42.08,75256.83,122.4,-0.44891,0.00017,21.34169]
[1776596401724,42.08,75257.24,122.4,-0.44884,0.00017,21.34131]
[1776596406858,42.08,75258.35,122.4,-0.44864,0.00017,21.34028]
[1776596409266,42.08,75258.56,122.4,-0.44861,0.00017,21.34009]
[1776596409272,42.08,75258.56,122.4,-0.44861,0.00017,21.34009]
[1776596409339,42.08,75258.56,122.4,-0.44861,0.00017,21.34009]
[1776596409341,42.08,75258.56,122.4,-0.44861,0.00017,21.34009]
[1776596412899,42.08,75252.79,122.4,-0.44961,0.00017,21.34539]
[1776596417544,42.08,75252.79,122.4,-0.44961,0.00017,21.34539]
[1776596424257,42.08,75254.11,122.4,-0.44938,0.00017,21.34418]
[1776596424464,42.08,75254.11,122.4,-0.44938,0.00017,21.34418]
[1776596424888,42.08,75254.11,122.4,-0.44938,0.00017,21.34418]
[1776596425991,42.08,75261.44,122.4,-0.4481,0.00017,21.33738]
[1776596431026,42.08,75264.18,122.4,-0.44762,0.00017,21.33078]
[1776596436061,42.08,75266.38,122.4,-0.44724,0.00017,21.32869]
[1776596436269,42.08,75266.38,122.4,-0.44724,0.00017,21.32869]
[1776596444117,42.09,75266.86,122.4,-0.44716,0.00017,21.32825]
[1776596449152,42.09,75267.59,122.4,-0.44703,0.00017,21.32756]
[1776596449282,42.09,75267.59,122.4,-0.44703,0.00017,21.32756]
[1776596451830,42.09,75267.72,122.4,-0.44701,0.00017,21.32744]
[1776596456759,42.09,75271.52,122.4,-0.44635,0.00017,21.32376]
[1776596457208,42.09,75275.49,122.4,-0.44566,0.00017,21.31982]
[1776596458289,42.09,75277.28,122.4,-0.44535,0.00017,21.31802]
[1776596458566,42.09,75277.28,122.4,-0.44535,0.00017,21.31802]
[1776596458715,42.09,75277.28,122.4,-0.44535,0.00017,21.31802]
[1776596459222,42.09,75278.36,122.4,-0.44516,0.00017,21.31693]
[1776596461377,42.09,75278.14,122.1,-0.4452,0.00017,21.31714]
[1776596461379,42.09,75278.14,122.1,-0.4452,0.00017,21.31714]
[1776596461676,42.09,75278.14,122.1,-0.4452,0.00017,21.31714]
[1776596461682,42.09,75278.14,122.1,-0.4452,0.00017,21.31714]
[1776596462243,42.09,75276.18,122.1,-0.44554,0.00017,21.31911]
[1776596467278,42.09,75274.58,122.1,-0.44582,0.00017,21.32073]
[1776596471306,42.1,75279.71,122.1,-0.44493,0.00017,21.31559]
[1776596476341,42.1,75278.19,122.1,-0.4452,0.00017,21.31716]
[1776596478407,42.1,75277.83,122.1,-0.44526,0.00017,21.31753]
[1776596478504,42.1,75278.77,122.1,-0.4451,0.00017,21.31659]
[1776596484396,42.1,75278.69,122.1,-0.44511,0.00017,21.31664]
[1776596487770,42.1,75278.27,122.1,-0.44518,0.00017,21.31706]
[1776596493460,42.09,75276.66,122.1,-0.44545,0.00017,21.31464]
[1776596494468,42.09,75276.66,122.1,-0.44545,0.00017,21.31464]
[1776596497026,42.09,75276.6,122.1,-0.44546,0.00017,21.31469]
[1776596503531,42.09,75275.99,122.1,-0.44556,0.00017,21.31526]
[1776596505655,42.09,75275.85,122.1,-0.44558,0.00017,21.3154]
[1776596505756,42.09,75276.23,122.1,-0.44552,0.00017,21.31502]
[1776596511832,42.08,75276.38,122.1,-0.44549,0.00017,21.31483]
[1776596517629,42.07,75275.47,122.1,-0.44564,0.00017,21.3157]
[1776596522665,42.07,75275.7,122.1,-0.44559,0.00017,21.31544]
[1776596527700,42.07,75275.8,122.1,-0.44557,0.00017,21.31531]
[1776596532735,42.06,75276.34,122.1,-0.44547,0.00017,21.31474]
[1776596539784,42.06,75276.3,122.1,-0.44548,0.00017,21.31474]
[1776596541834,42.06,75276.45,122.1,-0.44545,0.00017,21.31458]
[1776596547840,42.05,75276.05,122.1,-0.44551,0.00017,21.31495]
[1776596549854,42.05,75270.94,122.1,-0.4464,0.00017,21.32002]
[1776596550689,42.05,75270.94,122.1,-0.4464,0.00017,21.32002]
[1776596550693,42.05,75270.94,122.1,-0.4464,0.00017,21.32002]
[1776596555753,42.05,75270.85,122.1,-0.44641,0.00017,21.31608]
[1776596560931,42.04,75270.9,122.1,-0.4464,0.00017,21.316]
[1776596562945,42.04,75265.95,122.1,-0.44726,0.00017,21.32081]
[1776596568396,42.04,75263.46,122.1,-0.44769,0.00017,21.32315]
[1776596568410,42.03,75263.42,122.1,-0.44769,0.00017,21.32318]
[1776596568418,42.03,75263.42,122.1,-0.44769,0.00017,21.32318]
[1776596568439,42.03,75263.42,122.1,-0.44769,0.00017,21.32318]
[1776596568461,42.03,75263.42,122.1,-0.44769,0.00017,21.32318]
[1776596568486,42.03,75263.42,122.1,-0.44769,0.00017,21.32318]
[1776596569994,42.03,75257.65,122.1,-0.4487,0.00017,21.3286]
[1776596571301,42.03,75257.65,122.1,-0.4487,0.00017,21.3286]
[1776596576647,42.03,75256.95,122.1,-0.44882,0.00017,21.32924]
[1776596579242,42.03,75256.68,122.1,-0.44886,0.00017,21.32949]
[1776596581046,42.03,75256.6,122.1,-0.44888,0.00017,21.32957]
[1776596582882,42.03,75256.78,122.1,-0.44885,0.00017,21.3294]
[1776596582930,42.03,75256.78,122.1,-0.44885,0.00017,21.3294]
[1776596588121,42.03,75256.78,122.1,-0.44884,0.00017,21.32939]
[1776596590556,42.03,75256.81,122.1,-0.44884,0.00017,21.32936]
[1776596594201,42.03,75255.91,122.1,-0.449,0.00017,21.33019]
[1776596594581,42.03,75256.05,122.1,-0.44897,0.00017,21.33006]
[1776596601313,42.03,75256.05,122.1,-0.44897,0.00017,21.33006]
[1776596609268,42.02,75255.87,122.1,-0.449,0.00017,21.33019]
[1776596611651,42.02,75255.9,122.1,-0.44898,0.00017,21.32615]
[1776596611800,42.02,75255.9,122.1,-0.44898,0.00017,21.32615]
[1776596617323,42.02,75257.17,122.1,-0.44876,0.00017,21.32496]
[1776596621794,42.02,75257.01,122.1,-0.44879,0.00017,21.32509]
[1776596621804,42.02,75257.01,122.1,-0.44879,0.00017,21.32509]
[1776596629408,42.0,75256.46,122.1,-0.44887,0.00017,21.3255]
[1776596632552,41.99,75255.38,122.1,-0.44905,0.00017,21.32646]
[1776596638453,41.99,75255.71,122.1,-0.44899,0.00017,21.32614]
[1776596644161,41.97,75257.84,122.1,-0.4486,0.00017,21.32405]
[1776596649901,41.97,75258.07,122.1,-0.44855,0.00017,21.32377]
[1776596656111,41.96,75258.08,122.1,-0.44854,0.00017,21.32371]
[1776596661330,41.94,75258.08,122.1,-0.44853,0.00017,21.32362]
[1776596666943,41.93,75259.38,122.1,-0.44829,0.00018,21.32232]
[1776596670442,41.92,75259.59,122.1,-0.44825,0.00018,21.32206]
[1776596671585,41.92,75259.62,122.1,-0.44824,0.00018,21.32202]
[1776596676633,41.91,75259.8,122.1,-0.44819,0.00018,21.31777]
[1776596679453,41.91,75259.55,122.1,-0.44823,0.00018,21.31799]
[1776596681021,41.9,75259.69,122.1,-0.4482,0.00018,21.31781]
[1776596686256,41.9,75259.55,122.1,-0.44822,0.00018,21.31792]
[1776596691845,41.87,75259.69,122.1,-0.44818,0.00018,21.31764]
[1776596696880,41.87,75259.97,122.1,-0.44812,0.00018,21.31733]
[1776596701915,41.86,75260.15,122.1,-0.44808,0.00018,21.31711]
[1776596705293,41.86,75260.06,122.1,-0.44809,0.00018,21.31717]
[1776596705307,41.86,75260.06,122.1,-0.44809,0.00018,21.31717]
[1776596709624,41.85,75257.51,122.1,-0.44854,0.00018,21.31954]
[1776596712026,41.85,75255.66,122.1,-0.44886,0.00018,21.32125]
[1776596712143,41.85,75255.66,122.1,-0.44886,0.00018,21.32125]
[1776596716733,41.84,75255.62,122.1,-0.44886,0.00018,21.32126]
[1776596721317,41.84,75256.18,122.1,-0.44876,0.00018,21.32073]
[1776596722905,41.84,75255.85,122.1,-0.44882,0.00018,21.32104]
[1776596728099,41.84,75255.13,122.1,-0.44895,0.00018,21.32172]
[1776596730640,41.84,75255.18,122.1,-0.44894,0.00018,21.32168]
[1776596738657,41.84,75254.37,122.1,-0.44907,0.00018,21.31843]
[1776596738771,41.84,75254.37,122.1,-0.44907,0.00018,21.31843]
[1776596738916,41.84,75254.37,122.1,-0.44907,0.00018,21.31843]
[1776596739175,41.84,75265.23,122.1,-0.44717,0.00018,21.30812]
[1776596740185,41.84,75274.61,122.1,-0.44553,0.00018,21.29882]
[1776596741446,41.85,75274.54,122.1,-0.44554,0.00018,21.2989]
[1776596746468,41.85,75273.26,122.1,-0.44577,0.00018,21.30022]
[1776596752269,41.85,75268.32,122.1,-0.44664,0.00018,21.30516]
[1776596758311,41.86,75269.57,122.1,-0.44642,0.00018,21.30396]
[1776596764353,41.86,75269.32,122.1,-0.44647,0.00018,21.30423]
[1776596769388,41.86,75269.44,122.1,-0.44645,0.00018,21.30413]
[1776596774423,41.87,75269.64,122.1,-0.44642,0.00018,21.30395]
[1776596777028,41.87,75269.43,122.1,-0.44646,0.00018,21.30417]
[1776596777444,41.87,75276.63,122.1,-0.4452,0.00018,21.29695]
[1776596781472,41.87,75271.09,122.1,-0.44617,0.00018,21.30255]
[1776596787514,41.88,75268.59,122.1,-0.44661,0.00018,21.30504]
[1776596788700,41.88,75268.59,122.2,-0.44661,0.00018,21.30504]
[1776596791737,41.88,75268.59,122.2,-0.44661,0.00018,21.30505]
[1776596791838,41.88,75268.59,122.2,-0.4466,0.00018,21.30105]
[1776596795570,41.88,75273.34,122.2,-0.44578,0.00018,21.29635]
[1776596801612,41.88,75275.33,122.2,-0.44543,0.00018,21.29437]
[1776596806647,41.89,75272.36,122.2,-0.44595,0.00018,21.29738]
[1776596812688,41.89,75268.6,122.2,-0.44661,0.00018,21.30111]
[1776596817724,41.89,75268.18,122.2,-0.44668,0.00018,21.30151]
[1776596822759,41.88,75268.04,122.2,-0.4467,0.00018,21.30162]
[1776596827794,41.88,75270.5,122.2,-0.44627,0.00018,21.29919]
[1776596832829,41.88,75270.18,122.2,-0.44633,0.00018,21.2995]
[1776596837549,41.88,75269.75,122.2,-0.4464,0.00018,21.29993]
[1776596837572,41.88,75269.75,122.2,-0.4464,0.00018,21.29993]
[1776596842900,41.88,75266.35,122.2,-0.447,0.00018,21.30323]
[1776596847940,41.87,75266.31,122.2,-0.447,0.00018,21.30324]
[1776596857003,41.86,75266.22,122.2,-0.447,0.00018,21.29927]
[1776596864052,41.86,75266.62,122.2,-0.44692,0.00018,21.29883]
[1776596869086,41.86,75270.36,122.2,-0.44627,0.00018,21.29514]
[1776596872991,41.86,75270.47,122.2,-0.44625,0.00018,21.29502]
[1776596879157,41.86,75269.06,122.2,-0.44649,0.00018,21.29642]
[1776596883377,41.86,75269.06,122.2,-0.44649,0.00018,21.29642]
[1776596892249,41.85,75269.21,122.2,-0.44647,0.00018,21.29627]
[1776596898292,41.85,75270.57,122.2,-0.44623,0.00018,21.29491]
[1776596903506,41.85,75270.64,122.2,-0.44621,0.00018,21.29484]
[1776596903989,41.85,75270.64,122.2,-0.44621,0.00018,21.29484]
[1776596905499,41.85,75270.98,122.2,-0.44615,0.00018,21.2945]
[1776596911383,41.85,75271.03,122.2,-0.44614,0.00018,21.29043]
[1776596916510,41.85,75273.39,122.2,-0.44572,0.00018,21.28806]
[1776596921785,41.85,75275.71,122.2,-0.44531,0.00018,21.28568]
[1776596927494,41.84,75278.84,122.2,-0.44476,0.00018,21.28245]
[1776596928547,41.84,75278.84,122.2,-0.44476,0.00018,21.28245]
[1776596928589,41.84,75278.84,122.2,-0.44476,0.00018,21.28245]
[1776596928601,41.84,75278.84,122.2,-0.44476,0.00018,21.28245]
[1776596928788,41.84,75279.56,122.2,-0.44463,0.00018,21.28171]
[1776596929076,41.84,75279.56,122.2,-0.44463,0.00018,21.28171]
[1776596929645,41.84,75280.02,122.2,-0.44455,0.00018,21.28122]
[1776596933653,41.84,75280.45,122.2,-0.44447,0.00018,21.28073]
[1776596933700,41.84,75280.45,122.2,-0.44447,0.00018,21.28073]
[1776596933874,41.83,75280.45,122.2,-0.44447,0.00018,21.28072]
[1776596933927,41.83,75280.45,122.2,-0.44447,0.00018,21.28072]
[1776596934187,41.83,75280.45,122.2,-0.44447,0.00018,21.28072]
[1776596934558,41.83,75296.23,122.2,-0.4417,0.00018,21.26384]
[1776596935338,41.83,75296.23,122.2,-0.4417,0.00018,21.26384]
[1776596935358,41.83,75296.23,122.2,-0.4417,0.00018,21.26384]
[1776596935565,41.83,75304.41,122.2,-0.44027,0.00018,21.25469]
[1776596936651,41.83,75304.41,122.2,-0.44027,0.00018,21.25469]
[1776596936737,41.83,75304.41,122.2,-0.44027,0.00018,21.25469]
[1776596936764,41.83,75309.97,122.2,-0.43929,0.00017,21.2483]
[1776596936876,41.83,75309.97,122.2,-0.43929,0.00017,21.2483]
[1776596937392,41.83,75309.97,122.2,-0.43929,0.00017,21.2483]
[1776596937396,41.83,75309.97,122.2,-0.43929,0.00017,21.2483]
[1776596937712,41.83,75309.97,122.2,-0.43929,0.00017,21.2483]
[1776596937765,41.83,75332.48,122.2,-0.43535,0.00017,21.22117]
[1776596938356,41.83,75332.48,122.2,-0.43535,0.00017,21.22117]
[1776596938676,41.83,75332.48,122.2,-0.43535,0.00017,21.22117]
[1776596938718,41.82,75330.18,122.2,-0.43575,0.00017,21.224]
[1776596938872,41.82,75330.18,122.2,-0.43575,0.00017,21.224]
[1776596939204,41.82,75330.18,122.2,-0.43575,0.00017,21.224]
[1776596939603,41.82,75320.7,122.2,-0.43741,0.00017,21.23556]
[1776596940330,41.82,75320.7,122.2,-0.43741,0.00017,21.23556]
[1776596941202,41.82,75318.71,122.2,-0.43775,0.00017,21.23794]
[1776596941255,41.82,75318.71,122.2,-0.43775,0.00017,21.23794]
[1776596941590,41.82,75318.71,122.2,-0.43775,0.00017,21.23794]
[1776596941668,41.82,75318.71,122.2,-0.43775,0.00017,21.23794]
[1776596941718,41.82,75318.71,122.2,-0.43775,0.00017,21.23794]
[1776596941697,41.82,75327.94,122.2,-0.43614,0.00017,21.22672]
[1776596942640,41.82,75339.91,122.2,-0.43405,0.00017,21.21167]
[1776596942794,41.82,75339.91,122.2,-0.43405,0.00017,21.21167]
[1776596942821,41.82,75339.91,122.2,-0.43405,0.00017,21.21167]
[1776596942878,41.82,75339.91,122.2,-0.43405,0.00017,21.21167]
[1776596944031,41.82,75341.43,122.2,-0.43378,0.00017,21.20971]
[1776596944194,41.82,75341.43,122.2,-0.43378,0.00017,21.20971]
[1776596944904,41.82,75341.13,122.2,-0.43383,0.00017,21.21008]
[1776596945054,41.82,75341.13,122.2,-0.43383,0.00017,21.21008]
[1776596945314,41.82,75341.13,122.2,-0.43383,0.00017,21.21008]
[1776596946857,41.82,75342.93,122.2,-0.43352,0.00017,21.20776]
[1776596947000,41.82,75342.93,122.2,-0.43352,0.00017,21.20776]
[1776596951581,41.81,75345.28,122.2,-0.4331,0.00017,21.20464]
[1776596952171,41.81,75344.6,122.2,-0.43322,0.00017,21.20551]
[1776596952180,41.81,75344.6,122.2,-0.43322,0.00017,21.20551]
[1776596952347,41.81,75344.6,122.2,-0.43322,0.00017,21.20551]
[1776596953717,41.81,75351.12,122.2,-0.43208,0.00017,21.19691]
[1776596954596,41.81,75351.12,122.2,-0.43208,0.00017,21.19691]
[1776596954667,41.81,75351.12,122.2,-0.43208,0.00017,21.19691]
[1776596954676,41.81,75351.12,122.2,-0.43208,0.00017,21.19691]
[1776596955439,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955476,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955552,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955565,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955571,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955583,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955712,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955777,41.81,75351.87,122.2,-0.43194,0.00017,21.1959]
[1776596955731,41.81,75371.8,122.2,-0.42847,0.00017,21.16856]
[1776596956738,41.8,75385.5,122.2,-0.42608,0.00017,21.14883]
[1776596957532,41.8,75385.5,122.2,-0.42608,0.00017,21.14883]
[1776596961442,41.8,75387.49,122.2,-0.42573,0.00017,21.14586]
[1776596961773,41.8,75393.89,122.2,-0.42462,0.00017,21.13632]
[1776596962303,41.8,75393.89,122.2,-0.42462,0.00017,21.13632]
[1776596962329,41.8,75393.89,122.2,-0.42462,0.00017,21.13632]
[1776596962372,41.8,75393.89,122.2,-0.42462,0.00017,21.13632]
[1776596962780,41.8,75398.35,122.2,-0.42385,0.00017,21.12958]
[1776596962816,41.8,75398.35,122.2,-0.42385,0.00017,21.12958]
[1776596964432,41.77,75400.63,122.2,-0.42341,0.00017,21.12566]
[1776596964445,41.77,75400.63,122.2,-0.42341,0.00017,21.12566]
[1776596965040,41.75,75399.82,122.2,-0.42351,0.00017,21.12648]
[1776596966394,41.74,75402.83,122.2,-0.42298,0.00017,21.12181]
[1776596967013,41.72,75405.55,122.2,-0.42247,0.00017,21.11719]
[1776596967153,41.72,75405.55,122.2,-0.42247,0.00017,21.11719]
[1776596967231,41.72,75405.55,122.2,-0.42247,0.00017,21.11719]
[1776596967641,41.72,75405.55,122.2,-0.42247,0.00017,21.11719]
[1776596967675,41.69,75405.55,122.2,-0.42243,0.00017,21.1168]
[1776596967821,41.69,75412.98,122.2,-0.42114,0.00017,21.10512]
[1776596968923,41.69,75412.98,122.2,-0.42114,0.00017,21.10512]
[1776596968985,41.69,75412.98,122.2,-0.42114,0.00017,21.10512]
[1776596969210,41.69,75412.98,122.2,-0.42114,0.00017,21.10512]
[1776596969224,41.7,75413.45,122.2,-0.42106,0.00017,21.10444]
[1776596975469,41.7,75415.01,122.2,-0.42079,0.00017,21.09801]
[1776596979584,41.7,75415.8,122.2,-0.42064,0.00017,21.09662]
[1776596980247,41.68,75415.59,122.2,-0.42064,0.00017,21.0966]
[1776596980905,41.68,75410.27,122.2,-0.42157,0.00017,21.10505]
[1776596985753,41.67,75408.71,122.2,-0.42183,0.00017,21.10743]
[1776596985764,41.67,75408.71,122.2,-0.42183,0.00017,21.10743]
[1776596985780,41.67,75408.71,122.2,-0.42183,0.00017,21.10743]
[1776596985793,41.67,75408.71,122.2,-0.42183,0.00017,21.10743]
[1776596984994,41.67,75415.43,122.2,-0.42066,0.00017,21.09675]
[1776596986710,41.67,75415.43,122.2,-0.42066,0.00017,21.09675]
[1776596986776,41.67,75416.94,122.2,-0.42039,0.00017,21.09428]
[1776596987812,41.67,75416.94,122.2,-0.42039,0.00017,21.09428]
[1776596986948,41.67,75423.33,122.2,-0.41928,0.00017,21.08394]
[1776596988306,41.67,75423.33,122.2,-0.41928,0.00017,21.08394]
[1776596989286,41.65,75423.76,122.2,-0.41919,0.00017,21.08297]
[1776596989692,41.65,75423.76,122.2,-0.41919,0.00017,21.08297]
[1776596989763,41.65,75423.76,122.2,-0.41919,0.00017,21.08297]
[1776596989779,41.65,75423.76,122.2,-0.41919,0.00017,21.08297]
[1776596989926,41.63,75428.07,122.2,-0.41839,0.00017,21.07541]
[1776596990819,41.63,75428.07,122.2,-0.41839,0.00017,21.07541]
[1776596990827,41.63,75428.07,122.2,-0.41839,0.00017,21.07541]
[1776596991789,41.61,75440.93,122.2,-0.41613,0.00017,21.05348]
[1776596992010,41.61,75440.93,122.2,-0.41613,0.00017,21.05348]
[1776596992243,41.61,75440.93,122.2,-0.41613,0.00017,21.05348]
[1776596992339,41.61,75452.76,122.2,-0.41408,0.00017,21.03301]
[1776596993129,41.61,75459.98,122.2,-0.41282,0.00017,21.02021]
[1776596994554,41.61,75459.98,122.2,-0.41282,0.00017,21.02021]
[1776596994956,41.61,75459.53,122.2,-0.4129,0.00017,21.02106]
[1776596995774,41.61,75459.53,122.2,-0.4129,0.00017,21.02106]
[1776596995782,41.61,75459.53,122.2,-0.4129,0.00017,21.02106]
[1776596995859,41.61,75460.19,122.2,-0.41279,0.00017,21.01991]
[1776596996808,41.6,75463.38,122.2,-0.41221,0.00017,21.01386]
[1776596998215,41.6,75464.31,122.2,-0.41205,0.00017,21.01219]
[1776596998227,41.6,75464.31,122.2,-0.41205,0.00017,21.01219]
[1776596999037,41.57,75471.95,122.2,-0.41067,0.00017,20.99765]
[1776597000529,41.57,75471.95,122.2,-0.41067,0.00017,20.99765]
[1776597000533,41.57,75471.95,122.2,-0.41067,0.00017,20.99765]
[1776597006086,41.49,75473.67,122.2,-0.41023,0.00017,20.99277]
[1776597008742,41.48,75474.75,122.2,-0.41003,0.00017,20.99053]
[1776597013273,41.43,75474.76,122.2,-0.40994,0.00017,20.98944]
[1776597013371,41.42,75480.1,122.2,-0.40899,0.00017,20.97924]
[1776597015633,41.42,75479.75,122.2,-0.40904,0.00017,20.97973]
[1776597015722,41.44,75479.66,122.2,-0.40909,0.00017,20.98038]
[1776597021192,41.44,75477.35,122.2,-0.4095,0.00017,20.98475]
[1776597026227,41.44,75475.35,122.2,-0.40985,0.00017,20.98854]
[1776597029239,41.44,75471.56,122.2,-0.41051,0.00017,20.99556]
[1776597029249,41.44,75470.34,122.2,-0.41072,0.00017,20.99781]
[1776597030257,41.44,75464.65,122.2,-0.41171,0.00017,21.00825]
[1776597035292,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036224,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036282,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036559,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036574,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036582,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036598,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036604,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036653,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036704,41.45,75462.9,122.2,-0.41202,0.00017,21.0075]
[1776597036772,41.45,75455.83,122.2,-0.41325,0.00017,21.02022]
[1776597037032,41.45,75455.83,122.2,-0.41325,0.00017,21.02022]
[1776597037383,41.45,75455.83,122.2,-0.41325,0.00017,21.02022]
[1776597037459,41.45,75438.8,122.2,-0.41622,0.00017,21.04996]
[1776597038791,41.45,75434.63,122.2,-0.41694,0.00017,21.05707]
[1776597038931,41.45,75434.63,122.2,-0.41694,0.00017,21.05707]
[1776597040051,41.45,75432.33,122.2,-0.41734,0.00017,21.06096]
[1776597040129,41.45,75432.33,122.2,-0.41734,0.00017,21.06096]
[1776597040645,41.45,75432.33,122.2,-0.41734,0.00017,21.06096]
[1776597040719,41.45,75432.33,122.2,-0.41734,0.00017,21.06096]
[1776597040814,41.45,75432.33,122.2,-0.41734,0.00017,21.06096]
[1776597040847,41.45,75427.01,122.2,-0.41827,0.00017,21.06988]
[1776597042527,41.45,75423.72,122.2,-0.41885,0.00017,21.07534]
[1776597043300,41.45,75420.08,122.2,-0.41948,0.00017,21.08129]
[1776597043420,41.45,75420.08,122.2,-0.41948,0.00017,21.08129]
[1776597043770,41.45,75409.3,122.2,-0.42137,0.00017,21.09868]
[1776597044357,41.45,75403.73,122.2,-0.42234,0.00018,21.10749]
[1776597045268,41.45,75403.73,122.2,-0.42234,0.00018,21.10749]
[1776597045311,41.45,75403.73,122.2,-0.42234,0.00018,21.10749]
[1776597045823,41.45,75403.73,122.2,-0.42234,0.00018,21.10749]
[1776597046417,41.45,75401.26,122.2,-0.42277,0.00018,21.11133]
[1776597046480,41.45,75406.87,122.2,-0.42179,0.00018,21.10249]
[1776597047064,41.45,75406.87,122.2,-0.42179,0.00018,21.10249]
[1776597049769,41.44,75405.47,122.2,-0.42203,0.00018,21.10465]
[1776597049849,41.44,75399.77,122.2,-0.42302,0.00018,21.11353]
[1776597049946,41.44,75399.77,122.2,-0.42302,0.00018,21.11353]
[1776597050400,41.44,75391.61,122.2,-0.42445,0.00018,21.12608]
[1776597052345,41.44,75389.43,122.2,-0.42483,0.00018,21.12932]
[1776597052413,41.44,75389.43,122.2,-0.42483,0.00018,21.12932]
[1776597052434,41.44,75389.43,122.2,-0.42483,0.00018,21.12932]
[1776597052493,41.44,75389.43,122.2,-0.42483,0.00018,21.12932]
[1776597052826,41.44,75389.43,122.2,-0.42483,0.00018,21.12932]
[1776597052820,41.43,75381.05,122.2,-0.42629,0.00018,21.14182]
[1776597053167,41.43,75381.05,122.2,-0.42629,0.00018,21.14182]
[1776597053436,41.43,75381.05,122.2,-0.42629,0.00018,21.14182]
[1776597053706,41.43,75381.05,122.2,-0.42629,0.00018,21.14182]
[1776597053862,41.44,75361.4,122.2,-0.42975,0.00018,21.17008]
[1776597054767,41.44,75363.55,122.2,-0.42937,0.00018,21.16707]
[1776597055829,41.44,75363.55,122.2,-0.42937,0.00018,21.16707]
[1776597056135,41.44,75365.06,122.2,-0.42911,0.00018,21.16495]
[1776597057166,41.44,75363.96,122.2,-0.4293,0.00018,21.16651]
[1776597057436,41.44,75363.96,122.2,-0.4293,0.00018,21.16651]
[1776597058924,41.44,75366.48,122.2,-0.42886,0.00018,21.16296]
[1776597059181,41.44,75366.48,122.2,-0.42886,0.00018,21.16296]
[1776597059405,41.44,75366.48,122.2,-0.42886,0.00018,21.16296]
[1776597059416,41.44,75366.48,122.2,-0.42886,0.00018,21.16296]
[1776597060337,41.44,75366.89,122.2,-0.42879,0.00018,21.1624]
[1776597060725,41.44,75366.89,122.2,-0.42879,0.00018,21.1624]
[1776597061707,41.44,75367.15,122.2,-0.42874,0.00018,21.16203]
[1776597061915,41.44,75367.15,122.2,-0.42874,0.00018,21.16203]
[1776597062487,41.44,75369.06,122.2,-0.42841,0.00018,21.15931]
[1776597063107,41.44,75369.06,122.2,-0.42841,0.00018,21.15931]
[1776597063494,41.44,75366.87,122.2,-0.42879,0.00018,21.16243]
[1776597068529,41.44,75372.17,122.2,-0.42786,0.00018,21.15488]
[1776597069450,41.44,75372.17,122.2,-0.42786,0.00018,21.15488]
[1776597069538,41.44,75372.79,122.2,-0.42775,0.00018,21.15399]
[1776597070427,41.44,75372.79,122.2,-0.42775,0.00018,21.15399]
[1776597071773,41.44,75375.31,122.2,-0.42731,0.00018,21.15032]
[1776597071970,41.44,75376.45,122.2,-0.42711,0.00018,21.14865]
[1776597072000,41.44,75376.45,122.2,-0.42711,0.00018,21.14865]
[1776597072557,41.44,75382.69,122.2,-0.42601,0.00018,21.13946]
[1776597075860,41.44,75388.56,122.2,-0.42498,0.00018,21.13066]
[1776597081620,41.44,75393.84,122.2,-0.42406,0.00018,21.12264]
[1776597082054,41.44,75393.84,122.2,-0.42406,0.00018,21.12264]
[1776597085648,41.43,75399.14,122.2,-0.42312,0.00018,21.11442]
[1776597090684,41.43,75400.31,122.2,-0.42291,0.00018,21.11256]
[1776597095722,41.43,75400.25,122.2,-0.42291,0.00018,21.10856]
[1776597100761,41.43,75401.64,122.2,-0.42266,0.00018,21.10635]
[1776597105796,41.42,75396.92,122.2,-0.42348,0.00018,21.11363]
[1776597107809,41.42,75388.75,122.2,-0.42491,0.00018,21.12609]
[1776597108051,41.42,75388.75,122.2,-0.42491,0.00018,21.12609]
[1776597111838,41.41,75395.01,122.2,-0.4238,0.00018,21.11639]
[1776597116931,41.4,75395.94,122.2,-0.42362,0.00018,21.11478]
[1776597120960,41.39,75389.12,122.2,-0.4248,0.00018,21.12507]
[1776597122974,41.39,75382.45,122.2,-0.42597,0.00018,21.13501]
[1776597126089,41.38,75381.9,122.2,-0.42606,0.00018,21.13575]
[1776597126097,41.38,75381.9,122.2,-0.42606,0.00018,21.13575]
[1776597126122,41.38,75381.9,122.2,-0.42606,0.00018,21.13575]
[1776597126223,41.38,75383.19,122.2,-0.42583,0.00018,21.13379]
[1776597132037,41.38,75379.37,122.2,-0.4265,0.00018,21.13945]
[1776597137075,41.38,75379.15,122.2,-0.42654,0.00018,21.13979]
[1776597139088,41.38,75385.18,122.2,-0.42548,0.00018,21.13082]
[1776597141153,41.38,75385.18,122.2,-0.42548,0.00018,21.13082]
[1776597141156,41.38,75385.18,122.2,-0.42548,0.00018,21.13082]
[1776597141221,41.38,75385.26,122.2,-0.42546,0.00018,21.13069]
[1776597142071,41.38,75385.26,122.2,-0.42546,0.00018,21.13069]
[1776597142641,41.38,75385.26,122.2,-0.42546,0.00018,21.13069]
[1776597148153,41.37,75388.83,122.2,-0.42481,0.00018,21.12509]
[1776597149200,41.37,75388.83,122.2,-0.42481,0.00018,21.12509]
[1776597149207,41.37,75388.83,122.2,-0.42481,0.00018,21.12509]
[1776597149243,41.36,75388.83,122.2,-0.42481,0.00018,21.12506]
[1776597156209,41.36,75383.92,122.2,-0.42566,0.00018,21.12837]
[1776597159230,41.36,75377.24,122.2,-0.42683,0.00018,21.13827]
[1776597164265,41.36,75378.88,122.2,-0.42655,0.00018,21.13586]
[1776597169300,41.36,75381.23,122.2,-0.42613,0.00018,21.13239]
[1776597172068,41.36,75382.91,122.2,-0.42584,0.00018,21.12988]
[1776597172926,41.36,75382.91,122.2,-0.42584,0.00018,21.12988]
[1776597173001,41.36,75382.91,122.2,-0.42584,0.00018,21.12988]
[1776597173004,41.36,75382.98,122.2,-0.42582,0.00018,21.12977]
[1776597173803,41.36,75391.38,122.2,-0.42434,0.00018,21.11706]
[1776597174335,41.36,75396.46,122.2,-0.42345,0.00018,21.10925]
[1776597179370,41.35,75396.75,122.2,-0.42339,0.00018,21.10867]
[1776597182223,41.35,75396.41,122.2,-0.42344,0.00018,21.10915]
[1776597182391,41.35,75389.77,122.2,-0.42461,0.00018,21.11932]
[1776597184199,41.35,75386.91,122.2,-0.42511,0.00018,21.12364]
[1776597189440,41.35,75381.57,122.2,-0.42605,0.00018,21.13163]
[1776597193468,41.34,75391.31,122.2,-0.42433,0.00018,21.11694]
[1776597198503,41.34,75394.85,122.2,-0.42371,0.00018,21.11146]
[1776597202072,41.34,75395.31,122.2,-0.42362,0.00018,21.11072]
[1776597203960,41.34,75395.45,122.2,-0.4236,0.00018,21.11049]
[1776597209579,41.33,75396.07,122.2,-0.42347,0.00018,21.10932]
[1776597212268,41.32,75396.13,122.2,-0.42344,0.00018,21.10511]
[1776597214614,41.31,75386.37,122.2,-0.42515,0.00018,21.11991]
[1776597219650,41.3,75384.01,122.2,-0.42554,0.00018,21.12329]
[1776597223678,41.29,75392.47,122.2,-0.42404,0.00018,21.11029]
[1776597228713,41.28,75393.1,122.2,-0.42391,0.00018,21.10916]
[1776597234754,41.27,75395.72,122.2,-0.42343,0.00018,21.10491]
[1776597239790,41.26,75395.57,122.2,-0.42344,0.00018,21.10498]
[1776597244825,41.25,75395.62,122.2,-0.42342,0.00018,21.10474]
[1776597249860,41.24,75395.59,122.2,-0.42341,0.00018,21.10462]
[1776597255902,41.23,75395.81,122.2,-0.42335,0.00018,21.10407]
[1776597257840,41.23,75396.34,122.2,-0.42325,0.00018,21.10321]
[1776597257849,41.23,75396.34,122.2,-0.42325,0.00018,21.10321]
[1776597257855,41.23,75396.34,122.2,-0.42325,0.00018,21.10321]
[1776597258011,41.23,75396.34,122.2,-0.42325,0.00018,21.10321]
[1776597258028,41.22,75397.55,122.2,-0.42304,0.00018,21.10129]
[1776597258331,41.22,75397.55,122.2,-0.42304,0.00018,21.10129]
[1776597259930,41.22,75410.93,122.2,-0.42068,0.00018,21.07999]
[1776597260125,41.22,75410.93,122.2,-0.42068,0.00018,21.07999]
[1776597260341,41.22,75410.93,122.2,-0.42068,0.00018,21.07999]
[1776597260366,41.22,75410.93,122.2,-0.42068,0.00018,21.07999]
[1776597263566,41.22,75413.82,122.2,-0.42016,0.00018,21.0752]
[1776597266113,41.21,75413.31,122.2,-0.42025,0.00018,21.07597]
[1776597266484,41.21,75413.85,122.2,-0.42015,0.00018,21.07506]
[1776597266782,41.21,75413.85,122.2,-0.42015,0.00018,21.07506]
[1776597266933,41.21,75413.85,122.2,-0.42015,0.00018,21.07506]
[1776597268406,41.21,75419.12,122.2,-0.41922,0.00018,21.06641]
[1776597268512,41.21,75419.12,122.2,-0.41922,0.00018,21.06641]
[1776597268996,41.21,75425.41,122.2,-0.41812,0.00018,21.0559]
[1776597269554,41.21,75425.41,122.2,-0.41812,0.00018,21.0559]
[1776597269787,41.21,75425.41,122.2,-0.41812,0.00018,21.0559]
[1776597269827,41.21,75425.41,122.2,-0.41812,0.00018,21.0559]
[1776597270523,41.21,75426.74,122.2,-0.41788,0.00018,21.05365]
[1776597270665,41.21,75426.74,122.2,-0.41788,0.00018,21.05365]
[1776597270852,41.21,75426.74,122.2,-0.41788,0.00018,21.05365]
[1776597271071,41.21,75426.74,122.2,-0.41788,0.00018,21.05365]
[1776597272089,41.21,75426.86,122.2,-0.41784,0.00018,21.04936]
[1776597272182,41.21,75427.26,122.2,-0.41777,0.00018,21.04867]
[1776597272368,41.21,75427.26,122.2,-0.41777,0.00018,21.04867]
[1776597273028,41.21,75433.13,122.2,-0.41674,0.00018,21.03867]
[1776597273485,41.21,75433.13,122.2,-0.41674,0.00018,21.03867]
[1776597276270,41.21,75440.15,122.2,-0.4155,0.00018,21.02652]
[1776597277910,41.21,75440.63,122.2,-0.41542,0.00018,21.02568]
[1776597277971,41.21,75440.63,122.2,-0.41542,0.00018,21.02568]
[1776597278070,41.21,75440.63,122.2,-0.41542,0.00018,21.02568]
[1776597279135,41.21,75442.1,122.2,-0.41516,0.00018,21.02311]
[1776597280020,41.21,75442.18,122.2,-0.41515,0.00018,21.02296]
[1776597282557,41.2,75445.77,122.2,-0.41451,0.00018,21.01662]
[1776597282613,41.2,75445.77,122.2,-0.41451,0.00018,21.01662]
[1776597282916,41.2,75445.77,122.2,-0.41451,0.00018,21.01662]
[1776597283099,41.2,75448.26,122.2,-0.41408,0.00018,21.0122]
[1776597285010,41.2,75449.52,122.2,-0.41385,0.00018,21.00995]
[1776597286196,41.2,75449.82,122.2,-0.4138,0.00018,21.0094]
[1776597292269,41.2,75449.94,122.2,-0.41377,0.00018,21.00914]
[1776597292281,41.2,75449.94,122.2,-0.41377,0.00018,21.00914]
[1776597292342,41.2,75450.03,122.2,-0.41376,0.00018,21.00897]
[1776597293159,41.2,75450.03,122.2,-0.41376,0.00018,21.00897]
[1776597293385,41.2,75445.09,122.2,-0.41462,0.00018,21.01773]
[1776597298204,41.19,75450.57,122.2,-0.41365,0.00018,21.0079]
[1776597303240,41.19,75448.3,122.2,-0.41404,0.00018,21.01178]
[1776597304171,41.19,75448.3,122.2,-0.41404,0.00018,21.01178]
[1776597305674,41.18,75449.3,122.2,-0.41386,0.00018,21.00995]
[1776597305680,41.18,75449.3,122.2,-0.41386,0.00018,21.00995]
[1776597305776,41.18,75449.29,122.2,-0.41385,0.00018,21.00989]
[1776597312303,41.21,75448.36,122.2,-0.41407,0.00018,21.01219]
[1776597315446,41.22,75446.59,122.2,-0.4144,0.00018,21.01552]
[1776597315456,41.22,75446.59,122.2,-0.4144,0.00018,21.01552]
[1776597315592,41.22,75446.59,122.2,-0.4144,0.00018,21.01552]
[1776597315740,41.22,75446.59,122.2,-0.4144,0.00018,21.01552]
[1776597316029,41.22,75446.59,122.2,-0.4144,0.00018,21.01552]
[1776597316053,41.22,75447.18,122.2,-0.4143,0.00018,21.01456]
[1776597317013,41.22,75468.12,122.2,-0.41064,0.00017,20.97664]
[1776597319503,41.22,75470.09,122.2,-0.41029,0.00017,20.97298]
[1776597320135,41.22,75470.09,122.2,-0.41029,0.00017,20.97298]
[1776597321060,41.22,75472.33,122.2,-0.4099,0.00017,20.96877]
[1776597321147,41.22,75483.99,122.2,-0.40786,0.00017,20.94666]
[1776597321598,41.22,75489.31,122.2,-0.40693,0.00017,20.9364]
[1776597325394,41.22,75495.64,122.2,-0.40582,0.00017,20.92396]
[1776597329121,41.22,75497.7,122.2,-0.40546,0.00017,20.91987]
[1776597330196,41.22,75502.25,122.2,-0.40466,0.00017,20.91082]
[1776597331934,41.21,75506.3,122.2,-0.40395,0.00017,20.90269]
[1776597331949,41.21,75506.3,122.2,-0.40395,0.00017,20.90269]
[1776597331980,41.21,75506.3,122.2,-0.40395,0.00017,20.90269]
[1776597332140,41.21,75506.3,122.2,-0.40395,0.00017,20.90269]
[1776597332389,41.2,75508.21,122.2,-0.40357,0.00017,20.89424]
[1776597333571,41.2,75508.57,122.2,-0.4035,0.00017,20.89352]
[1776597333684,41.2,75508.57,122.2,-0.4035,0.00017,20.89352]
[1776597333927,41.2,75508.57,122.2,-0.4035,0.00017,20.89352]
[1776597334250,41.19,75512.48,122.2,-0.40281,0.00017,20.88547]
[1776597334934,41.19,75512.48,122.2,-0.40281,0.00017,20.88547]
[1776597335022,41.19,75518.97,122.2,-0.40169,0.00017,20.87218]
[1776597335258,41.19,75518.97,122.2,-0.40169,0.00017,20.87218]
[1776597337103,41.19,75518.57,122.2,-0.40176,0.00017,20.873]
[1776597339894,41.19,75514.53,122.2,-0.40246,0.00017,20.8813]
[1776597339944,41.19,75514.53,122.2,-0.40246,0.00017,20.8813]
[1776597339948,41.19,75514.53,122.2,-0.40246,0.00017,20.8813]
[1776597340505,41.19,75522.44,122.2,-0.40108,0.00017,20.86502]
[1776597342428,41.19,75524.84,122.2,-0.40066,0.00017,20.85994]
[1776597342537,41.19,75524.84,122.2,-0.40066,0.00017,20.85994]
[1776597342812,41.19,75524.84,122.2,-0.40066,0.00017,20.85994]
[1776597344404,41.19,75519.87,122.2,-0.40152,0.00017,20.87022]
[1776597345139,41.19,75519.87,122.2,-0.40152,0.00017,20.87022]
[1776597345534,41.19,75520.29,122.2,-0.40145,0.00017,20.86935]
[1776597345892,41.19,75520.29,122.2,-0.40145,0.00017,20.86935]
[1776597345899,41.19,75520.29,122.2,-0.40145,0.00017,20.86935]
[1776597347901,41.19,75524.67,122.2,-0.40069,0.00017,20.86025]
[1776597348208,41.19,75524.67,122.2,-0.40069,0.00017,20.86025]
[1776597348987,41.19,75526.01,122.2,-0.40045,0.00017,20.85742]
[1776597349822,41.19,75526.5,122.2,-0.40036,0.00017,20.85639]
[1776597349895,41.19,75526.5,122.2,-0.40036,0.00017,20.85639]
[1776597352234,41.19,75524.37,122.2,-0.40073,0.00017,20.86083]
[1776597353020,41.19,75524.37,122.2,-0.40073,0.00017,20.86083]
[1776597357533,41.18,75524.82,122.2,-0.40065,0.00017,20.85987]
[1776597359448,41.18,75525.02,122.2,-0.40062,0.00017,20.85945]
[1776597359456,41.18,75525.02,122.2,-0.40062,0.00017,20.85945]
[1776597359480,41.18,75525.02,122.2,-0.40062,0.00017,20.85945]
[1776597359672,41.18,75525.02,122.2,-0.40062,0.00017,20.85945]
[1776597361460,41.18,75532.63,122.2,-0.3993,0.00017,20.84346]
[1776597361924,41.18,75532.63,122.2,-0.3993,0.00017,20.84346]
[1776597362016,41.18,75532.63,122.2,-0.3993,0.00017,20.84346]
[1776597362079,41.19,75525.99,122.2,-0.40046,0.00017,20.85752]
[1776597363030,41.19,75525.99,122.2,-0.40046,0.00017,20.85752]
[1776597363047,41.19,75525.99,122.2,-0.40046,0.00017,20.85752]
[1776597363912,41.19,75523.99,122.2,-0.40081,0.00017,20.86169]
[1776597365803,41.19,75523.81,122.2,-0.40084,0.00017,20.86206]
[1776597365804,41.19,75523.81,122.2,-0.40084,0.00017,20.86206]
[1776597366484,41.19,75524.73,122.2,-0.40068,0.00017,20.86013]
[1776597366799,41.19,75524.73,122.2,-0.40068,0.00017,20.86013]
[1776597366813,41.19,75524.73,122.2,-0.40068,0.00017,20.86013]
[1776597366835,41.19,75530.42,122.2,-0.39969,0.00017,20.84821]
[1776597367324,41.19,75530.42,122.2,-0.39969,0.00017,20.84821]
[1776597367829,41.19,75530.42,122.2,-0.39969,0.00017,20.84821]
[1776597368198,41.19,75530.42,122.2,-0.39969,0.00017,20.84821]
[1776597368576,41.19,75529.89,122.2,-0.39978,0.00017,20.84932]
[1776597368695,41.19,75529.89,122.2,-0.39978,0.00017,20.84932]
[1776597369084,41.19,75529.89,122.2,-0.39978,0.00017,20.84932]
[1776597369090,41.19,75529.89,122.2,-0.39978,0.00017,20.84932]
[1776597369708,41.19,75518.35,122.2,-0.40179,0.00017,20.87336]
[1776597373736,41.19,75510.97,122.2,-0.40307,0.00017,20.88841]
[1776597374902,41.19,75510.97,122.2,-0.40307,0.00017,20.88841]
[1776597375282,41.19,75509.82,122.2,-0.40327,0.00017,20.89072]
[1776597377039,41.19,75506.66,122.2,-0.40382,0.00017,20.8971]
[1776597377043,41.19,75506.66,122.2,-0.40382,0.00017,20.8971]
[1776597377763,41.18,75498.23,122.2,-0.40528,0.00017,20.91389]
[1776597383805,41.18,75500.19,122.2,-0.40493,0.00017,20.90983]
[1776597389084,41.18,75500.64,122.2,-0.40485,0.00017,20.90889]
[1776597391085,41.17,75500.51,122.2,-0.40486,0.00017,20.90908]
[1776597391179,41.17,75506.07,122.2,-0.40388,0.00017,20.89381]
[1776597393071,41.17,75507.9,122.2,-0.40356,0.00017,20.89011]
[1776597393978,41.17,75509.42,122.2,-0.40329,0.00017,20.88702]
[1776597394292,41.17,75512.89,122.2,-0.40269,0.00017,20.87997]
[1776597394303,41.17,75512.89,122.2,-0.40269,0.00017,20.87997]
[1776597394430,41.17,75512.89,122.2,-0.40269,0.00017,20.87997]
[1776597394900,41.17,75527.69,122.2,-0.40011,0.00017,20.84934]
[1776597395547,41.17,75527.69,122.2,-0.40011,0.00017,20.84934]
[1776597396566,41.17,75532.51,122.2,-0.39927,0.00017,20.83918]
[1776597398379,41.17,75531.16,122.2,-0.39951,0.00017,20.84206]
[1776597398384,41.17,75531.16,122.2,-0.39951,0.00017,20.84206]
[1776597398412,41.17,75531.16,122.2,-0.39951,0.00017,20.84206]
[1776597400615,41.17,75533.99,122.2,-0.39902,0.00017,20.83608]
[1776597400711,41.17,75533.99,122.2,-0.39902,0.00017,20.83608]
[1776597402253,41.17,75535.38,122.2,-0.39878,0.00017,20.83314]
[1776597402300,41.17,75535.13,122.2,-0.39882,0.00017,20.83369]
[1776597402307,41.17,75535.13,122.2,-0.39882,0.00017,20.83369]
[1776597402316,41.17,75535.13,122.2,-0.39882,0.00017,20.83369]
[1776597402948,41.17,75538.11,122.2,-0.3983,0.00017,20.82731]
[1776597404082,41.17,75538.11,122.2,-0.3983,0.00017,20.82731]
[1776597405496,41.17,75539.82,122.2,-0.398,0.00017,20.82362]
[1776597408991,41.17,75545.5,122.2,-0.39701,0.00017,20.81129]
[1776597410097,41.17,75545.5,122.2,-0.39701,0.00017,20.81129]
[1776597410341,41.17,75546.54,122.2,-0.39683,0.00017,20.80902]
[1776597410343,41.17,75546.54,122.2,-0.39683,0.00017,20.80902]
[1776597411127,41.17,75555.49,122.2,-0.39528,0.00017,20.7894]
[1776597412311,41.17,75559.41,122.2,-0.39461,0.00017,20.78081]
[1776597413192,41.17,75559.41,122.2,-0.39461,0.00017,20.78081]
[1776597413424,41.18,75561.85,122.2,-0.39419,0.00017,20.77552]
[1776597415096,41.18,75565.33,122.2,-0.3936,0.00017,20.7679]
[1776597415570,41.19,75565.17,122.2,-0.39365,0.00017,20.76847]
[1776597420168,41.21,75564.84,122.2,-0.39375,0.00017,20.76996]
[1776597421076,41.22,75558.07,122.2,-0.39494,0.00017,20.78524]
[1776597421801,41.22,75558.07,122.2,-0.39494,0.00017,20.78524]
[1776597427118,41.22,75557.56,122.2,-0.39503,0.00017,20.78643]
[1776597428786,41.22,75557.35,122.2,-0.39507,0.00017,20.7869]
[1776597428848,41.22,75557.35,122.2,-0.39507,0.00017,20.7869]
[1776597428853,41.22,75557.35,122.2,-0.39507,0.00017,20.7869]
[1776597428856,41.22,75557.35,122.2,-0.39507,0.00017,20.7869]
[1776597429132,41.22,75552.7,122.2,-0.39587,0.00017,20.79715]
[1776597433550,41.22,75547.74,122.2,-0.39674,0.00017,20.80808]
[1776597434167,41.22,75547.81,122.2,-0.39673,0.00017,20.80794]
[1776597439202,41.22,75547.87,122.2,-0.39672,0.00017,20.80786]
[1776597439317,41.22,75547.87,122.2,-0.39672,0.00017,20.80786]
[1776597443345,41.23,75551.17,122.2,-0.39615,0.00017,20.8007]
[1776597444125,41.23,75551.17,122.2,-0.39615,0.00017,20.8007]
[1776597444679,41.23,75548.8,122.2,-0.39657,0.00017,20.80589]
[1776597446061,41.23,75550.06,122.2,-0.39635,0.00017,20.80315]
[1776597451285,41.23,75548.72,122.2,-0.39657,0.00017,20.80202]
[1776597454642,41.23,75549.47,122.2,-0.39644,0.00017,20.80042]
[1776597459507,41.23,75554.14,122.2,-0.39563,0.00017,20.79025]
[1776597459571,41.23,75560.57,122.2,-0.39452,0.00017,20.77605]
[1776597461188,41.23,75560.57,122.2,-0.39452,0.00017,20.77605]
[1776597463292,41.23,75564.15,122.2,-0.39391,0.00017,20.76812]
[1776597462368,41.23,75558.02,122.2,-0.39497,0.00017,20.78179]
[1776597467404,41.24,75566.17,122.2,-0.39357,0.00017,20.76374]
[1776597468450,41.24,75566.17,122.2,-0.39357,0.00017,20.76374]
[1776597469418,41.24,75574.82,122.2,-0.39208,0.00017,20.74426]
[1776597474453,41.25,75573.91,122.2,-0.39225,0.00017,20.74656]
[1776597479488,41.25,75575.42,122.2,-0.39201,0.00017,20.74334]
[1776597481559,41.26,75574.13,122.2,-0.39224,0.00017,20.74637]
[1776597481664,41.26,75562.48,122.2,-0.39425,0.00017,20.77258]
[1776597483310,41.26,75562.48,122.2,-0.39425,0.00017,20.77258]
[1776597482511,41.26,75557.09,122.2,-0.39518,0.00017,20.78457]
[1776597483411,41.26,75557.09,122.2,-0.39518,0.00017,20.78457]
[1776597483518,41.26,75551.95,122.2,-0.39607,0.00017,20.79589]
[1776597485370,41.26,75551.58,122.2,-0.39614,0.00017,20.79673]
[1776597486734,41.26,75550.95,122.2,-0.39625,0.00017,20.79813]
[1776597486758,41.26,75550.95,122.2,-0.39625,0.00017,20.79813]
[1776597492581,41.27,75554.42,122.2,-0.39566,0.00017,20.79075]
[1776597494257,41.27,75554.42,122.2,-0.39566,0.00017,20.79075]
[1776597494760,41.27,75554.54,122.2,-0.39565,0.00017,20.79056]
[1776597494779,41.27,75554.56,122.2,-0.39565,0.00017,20.79051]
[1776597495601,41.27,75562.09,122.2,-0.39435,0.00017,20.77391]
[1776597497616,41.27,75567.31,122.2,-0.39345,0.00017,20.7623]
[1776597499640,41.27,75560.17,122.2,-0.39469,0.00017,20.77828]
[1776597504670,41.28,75560.3,122.2,-0.39467,0.00017,20.7781]
[1776597510032,41.28,75562.26,122.2,-0.39434,0.00017,20.77384]
[1776597511782,41.28,75556.12,122.2,-0.3954,0.00017,20.78747]
[1776597512033,41.28,75556.12,122.2,-0.3954,0.00017,20.78747]
[1776597512110,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597512426,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597512524,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597512924,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597513161,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597513344,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597513356,41.28,75556.56,122.2,-0.39531,0.00017,20.78241]
[1776597513361,41.28,75541.79,122.2,-0.39787,0.00017,20.81452]
[1776597513509,41.28,75541.79,122.2,-0.39787,0.00017,20.81452]
[1776597514031,41.28,75541.79,122.2,-0.39787,0.00017,20.81452]
[1776597515087,41.28,75537.37,122.2,-0.39863,0.00017,20.82397]
[1776597515747,41.28,75525.85,122.2,-0.40063,0.00017,20.8482]
[1776597518358,41.28,75522.34,122.2,-0.40124,0.00017,20.85548]
[1776597518387,41.28,75522.34,122.2,-0.40124,0.00017,20.85548]
[1776597519777,41.28,75515.11,122.2,-0.4025,0.00017,20.87029]
[1776597524812,41.28,75515.03,122.2,-0.40251,0.00017,20.87039]
[1776597529847,41.27,75515.72,122.2,-0.40236,0.00017,20.86868]
[1776597530904,41.27,75515.72,122.2,-0.40236,0.00017,20.86868]
[1776597536896,41.27,75513.23,122.2,-0.40279,0.00017,20.87368]
[1776597541045,41.26,75512.97,122.2,-0.40283,0.00017,20.87417]
[1776597541141,41.26,75506.78,122.2,-0.40391,0.00017,20.88664]
[1776597542551,41.26,75508.94,122.2,-0.40353,0.00017,20.88229]
[1776597542584,41.26,75508.94,122.2,-0.40353,0.00017,20.88229]
[1776597542597,41.26,75508.94,122.2,-0.40353,0.00017,20.88229]
[1776597546008,41.26,75502.81,122.2,-0.40458,0.00017,20.89435]
[1776597548070,41.25,75503.28,122.2,-0.40449,0.00017,20.89334]
[1776597548089,41.25,75503.28,122.2,-0.40449,0.00017,20.89334]
[1776597548157,41.25,75502.12,122.2,-0.4047,0.00017,20.89563]
[1776597553649,41.25,75504.81,122.2,-0.40422,0.00017,20.89023]
[1776597553667,41.25,75504.81,122.2,-0.40422,0.00017,20.89023]
[1776597555351,41.25,75504.14,122.2,-0.40434,0.00017,20.89156]
[1776597560661,41.25,75498.9,122.2,-0.40525,0.00017,20.9019]
[1776597566605,41.25,75498.79,122.2,-0.40526,0.00017,20.90208]
[1776597566778,41.25,75498.79,122.2,-0.40526,0.00017,20.90208]
[1776597572141,41.24,75498.41,122.2,-0.4053,0.00017,20.8986]
[1776597577177,41.24,75498.29,122.2,-0.40532,0.00017,20.89875]
[1776597577458,41.24,75498.29,122.2,-0.40532,0.00017,20.89875]
[1776597577768,41.24,75498.29,122.2,-0.40532,0.00017,20.89875]
[1776597577986,41.24,75498.29,122.2,-0.40532,0.00017,20.89875]
[1776597578003,41.24,75498.29,122.2,-0.40532,0.00017,20.89875]
[1776597578032,41.24,75498.29,122.2,-0.40532,0.00017,20.89875]
[1776597578184,41.24,75492.61,122.2,-0.40631,0.00017,20.90989]
[1776597579462,41.24,75488.18,122.2,-0.40708,0.00017,20.91848]
[1776597583492,41.23,75486.7,122.2,-0.40733,0.00017,20.92122]
[1776597583505,41.23,75486.7,122.2,-0.40733,0.00017,20.92122]
[1776597585841,41.23,75486.38,122.2,-0.40738,0.00017,20.92178]
[1776597585859,41.23,75486.38,122.2,-0.40738,0.00017,20.92178]
[1776597589159,41.23,75480.74,122.2,-0.40836,0.00017,20.93252]
[1776597589294,41.23,75480.74,122.2,-0.40836,0.00017,20.93252]
[1776597589398,41.23,75480.74,122.2,-0.40836,0.00017,20.93252]
[1776597589371,41.22,75475.91,122.2,-0.4092,0.00017,20.94166]
[1776597589739,41.22,75475.91,122.2,-0.4092,0.00017,20.94166]
[1776597589751,41.22,75475.91,122.2,-0.4092,0.00017,20.94166]
[1776597590271,41.23,75466.1,122.2,-0.41092,0.00018,20.96]
[1776597590522,41.23,75466.1,122.2,-0.41092,0.00018,20.96]
[1776597591278,41.23,75460.25,122.2,-0.41195,0.00018,20.97076]
[1776597592153,41.23,75460.25,122.2,-0.41195,0.00018,20.97076]
[1776597592600,41.23,75459.22,122.2,-0.41213,0.00018,20.97265]
[1776597596042,41.23,75452.62,122.2,-0.41329,0.00018,20.98461]
[1776597597436,41.23,75451.89,122.2,-0.41342,0.00018,20.98593]
[1776597597447,41.23,75451.89,122.2,-0.41342,0.00018,20.98593]
[1776597597486,41.23,75450.01,122.2,-0.41375,0.00018,20.9893]
[1776597598873,41.23,75447.79,122.2,-0.41414,0.00018,20.99325]
[1776597598891,41.23,75447.79,122.2,-0.41414,0.00018,20.99325]
[1776597602718,41.23,75452.48,122.2,-0.41332,0.00018,20.98494]
[1776597603386,41.23,75452.48,122.2,-0.41332,0.00018,20.98494]
[1776597605529,41.23,75451.76,122.2,-0.41345,0.00018,20.98626]
[1776597612429,41.24,75448.35,122.2,-0.41406,0.00018,20.99242]
[1776597613407,41.24,75448.35,122.2,-0.41406,0.00018,20.99242]
[1776597614225,41.24,75448.35,122.2,-0.41406,0.00018,20.99243]
[1776597614514,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597614543,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597614969,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597614985,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597615193,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597615214,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597615224,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597615303,41.24,75448.15,122.2,-0.41409,0.00018,20.9928]
[1776597615450,41.24,75423.85,122.2,-0.41836,0.00018,21.03466]
[1776597615768,41.24,75423.85,122.2,-0.41836,0.00018,21.03466]
[1776597615784,41.24,75423.85,122.2,-0.41836,0.00018,21.03466]
[1776597616410,41.24,75423.85,122.2,-0.41836,0.00018,21.03466]
[1776597616457,41.24,75411.65,122.2,-0.42051,0.00018,21.05477]
[1776597619363,41.24,75410.95,122.2,-0.42063,0.00018,21.05587]
[1776597619365,41.24,75410.95,122.2,-0.42063,0.00018,21.05587]
[1776597620188,41.24,75410.82,122.2,-0.42065,0.00018,21.05607]
[1776597620487,41.24,75410.09,122.2,-0.42078,0.00018,21.05723]
[1776597622882,41.24,75409.8,122.2,-0.42083,0.00018,21.05769]
[1776597622882,41.24,75409.8,122.2,-0.42083,0.00018,21.05769]
[1776597622960,41.24,75403.23,122.2,-0.42198,0.00018,21.0682]
[1776597623527,41.23,75397.71,122.2,-0.42295,0.00018,21.07689]
[1776597625760,41.23,75396.43,122.2,-0.42318,0.00018,21.07887]
[1776597628991,41.23,75400.34,122.2,-0.42248,0.00018,21.07267]
[1776597628994,41.23,75400.34,122.2,-0.42248,0.00018,21.07267]
[1776597631952,41.23,75400.41,122.2,-0.42246,0.00018,21.0725]
[1776597631954,41.23,75400.41,122.2,-0.42246,0.00018,21.0725]
[1776597632123,41.22,75404.51,122.2,-0.42173,0.00018,21.0619]
[1776597635541,41.22,75405.51,122.2,-0.42155,0.00018,21.06026]
[1776597636058,41.22,75405.51,122.2,-0.42155,0.00018,21.06026]
[1776597639205,41.22,75405.24,122.2,-0.42159,0.00018,21.06063]
[1776597639332,41.22,75405.24,122.2,-0.42159,0.00018,21.06063]
[1776597639346,41.22,75405.24,122.2,-0.42159,0.00018,21.06063]
[1776597639640,41.21,75415.19,122.2,-0.41983,0.00018,21.04448]
[1776597640945,41.21,75415.19,122.2,-0.41983,0.00018,21.04448]
[1776597640981,41.21,75415.19,122.2,-0.41983,0.00018,21.04448]
[1776597641037,41.21,75421.71,122.2,-0.41868,0.00018,21.03368]
[1776597642080,41.21,75421.71,122.2,-0.41868,0.00018,21.03368]
[1776597642163,41.21,75421.71,122.2,-0.41868,0.00018,21.03368]
[1776597642835,41.21,75423.21,122.2,-0.41841,0.00018,21.03116]
[1776597642844,41.21,75423.21,122.2,-0.41841,0.00018,21.03116]
[1776597643617,41.21,75423.82,122.2,-0.41831,0.00018,21.03014]
[1776597643796,41.21,75423.82,122.2,-0.41831,0.00018,21.03014]
[1776597643813,41.21,75423.82,122.2,-0.41831,0.00018,21.03014]
[1776597643865,41.21,75431.86,122.2,-0.41689,0.00018,21.01653]
[1776597644974,41.21,75431.86,122.2,-0.41689,0.00018,21.01653]
[1776597645386,41.21,75438.67,122.2,-0.4157,0.00018,21.0048]
[1776597645536,41.21,75438.67,122.2,-0.4157,0.00018,21.0048]
[1776597645683,41.21,75444.04,122.2,-0.41475,0.00018,20.99541]
[1776597646801,41.21,75444.04,122.2,-0.41475,0.00018,20.99541]
[1776597647948,41.21,75444.51,122.2,-0.41467,0.00018,20.9946]
[1776597648705,41.21,75444.94,122.2,-0.4146,0.00018,20.99385]
[1776597648859,41.21,75444.94,122.2,-0.4146,0.00018,20.99385]
[1776597651306,41.21,75449.5,122.2,-0.4138,0.00018,20.98579]
[1776597651309,41.21,75449.5,122.2,-0.4138,0.00018,20.98579]
[1776597652641,41.22,75447.28,122.2,-0.41419,0.00018,20.98976]
[1776597652664,41.22,75447.28,122.2,-0.41419,0.00018,20.98976]
[1776597652675,41.22,75447.28,122.2,-0.41419,0.00018,20.98976]
[1776597653741,41.22,75435.68,122.2,-0.41623,0.00018,21.01005]
[1776597656681,41.22,75435.71,122.2,-0.41623,0.00018,21.01003]
[1776597661759,41.22,75434.44,122.2,-0.41645,0.00018,21.01229]
[1776597666834,41.23,75438.29,122.2,-0.41578,0.00018,21.00571]
[1776597671321,41.23,75438.5,122.2,-0.41575,0.00018,21.00537]
[1776597671391,41.23,75438.5,122.2,-0.41575,0.00018,21.00537]
[1776597671869,41.23,75444.03,122.2,-0.41478,0.00018,20.99574]
[1776597674830,41.23,75445.92,122.2,-0.41445,0.00018,20.99243]
[1776597674966,41.23,75445.92,122.2,-0.41445,0.00018,20.99243]
[1776597675152,41.23,75445.92,122.2,-0.41445,0.00018,20.99243]
[1776597675335,41.23,75445.92,122.2,-0.41445,0.00018,20.99243]
[1776597675801,41.23,75447.19,122.2,-0.41423,0.00018,20.9902]
[1776597676138,41.23,75447.19,122.2,-0.41423,0.00018,20.9902]
[1776597676200,41.23,75460.26,122.2,-0.41194,0.00018,20.96673]
[1776597678930,41.23,75460.04,122.2,-0.41198,0.00018,20.96718]
[1776597680163,41.23,75458.03,122.2,-0.41233,0.00018,20.97086]
[1776597680172,41.23,75458.61,122.2,-0.41223,0.00018,20.96983]
[1776597682313,41.24,75461.91,122.2,-0.41166,0.00018,20.96384]
[1776597682573,41.24,75465.71,122.2,-0.41099,0.00018,20.95686]
[1776597682595,41.24,75465.71,122.2,-0.41099,0.00018,20.95686]
[1776597683166,41.24,75465.71,122.2,-0.41099,0.00018,20.95686]
[1776597683173,41.24,75465.71,122.2,-0.41099,0.00018,20.95686]
[1776597683251,41.24,75457.66,122.2,-0.4124,0.00018,20.9716]
[1776597683899,41.24,75457.66,122.2,-0.4124,0.00018,20.9716]
[1776597683968,41.24,75452.06,122.2,-0.41339,0.00018,20.9817]
[1776597685233,41.24,75452.06,122.2,-0.41339,0.00018,20.9817]
[1776597685269,41.24,75449.21,122.2,-0.41389,0.00018,20.98679]
[1776597689350,41.24,75450.41,122.2,-0.41368,0.00018,20.98469]
[1776597689916,41.24,75450.37,122.2,-0.41369,0.00018,20.98477]
[1776597689926,41.24,75450.37,122.2,-0.41369,0.00018,20.98477]
[1776597690011,41.24,75449.88,122.2,-0.41378,0.00018,20.98564]
[1776597691088,41.24,75449.88,122.2,-0.41378,0.00018,20.98564]
[1776597692626,41.24,75449.35,122.2,-0.41386,0.00018,20.98253]
[1776597692704,41.24,75449.35,122.2,-0.41386,0.00018,20.98253]
[1776597692736,41.24,75449.35,122.2,-0.41386,0.00018,20.98253]
[1776597692750,41.24,75449.35,122.2,-0.41386,0.00018,20.98253]
[1776597693477,41.24,75449.35,122.2,-0.41386,0.00018,20.98253]
[1776597693559,41.24,75441.85,122.2,-0.41517,0.00018,20.99577]
[1776597694039,41.24,75436.83,122.2,-0.41606,0.00018,21.00449]
[1776597695929,41.24,75439.12,122.2,-0.41565,0.00018,21.00052]
[1776597696636,41.24,75440.93,122.2,-0.41534,0.00018,20.99738]
[1776597697204,41.24,75440.93,122.2,-0.41534,0.00018,20.99738]
[1776597698468,41.24,75443.81,122.2,-0.41483,0.00018,20.99234]
[1776597701088,41.24,75437.71,122.2,-0.4159,0.00018,21.003]
[1776597704854,41.24,75441.02,122.2,-0.41532,0.00018,20.99727]
[1776597704873,41.24,75441.02,122.2,-0.41532,0.00018,20.99727]
[1776597706712,41.25,75443.34,122.2,-0.41492,0.00018,20.99323]
[1776597711734,41.25,75440.77,122.2,-0.41537,0.00018,20.99776]
[1776597711742,41.25,75440.77,122.2,-0.41537,0.00018,20.99776]
[1776597717200,41.25,75440.96,122.2,-0.41534,0.00018,20.99747]
[1776597720388,41.25,75440.95,122.2,-0.41535,0.00018,20.9975]
[1776597727270,41.25,75438.27,122.2,-0.41582,0.00018,21.0022]
[1776597732305,41.25,75438.21,122.2,-0.41583,0.00018,21.00233]
[1776597738260,41.25,75438.21,122.2,-0.41583,0.00018,21.00233]
[1776597740987,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597740988,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597741023,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597741033,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597741097,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597741120,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597741348,41.26,75441.84,122.2,-0.4152,0.00018,20.99607]
[1776597741368,41.26,75450.67,122.2,-0.41365,0.00018,20.9805]
[1776597742055,41.26,75450.67,122.2,-0.41365,0.00018,20.9805]
[1776597742161,41.26,75450.67,122.2,-0.41365,0.00018,20.9805]
[1776597742375,41.26,75456.3,122.2,-0.41267,0.00018,20.97041]
[1776597742637,41.26,75456.3,122.2,-0.41267,0.00018,20.97041]
[1776597743382,41.26,75451.05,122.2,-0.41359,0.00018,20.97985]
[1776597743858,41.26,75451.05,122.2,-0.41359,0.00018,20.97985]
[1776597745861,41.26,75446.73,122.2,-0.41435,0.00018,20.98755]
[1776597746207,41.26,75446.73,122.2,-0.41435,0.00018,20.98755]
[1776597746254,41.26,75446.73,122.2,-0.41435,0.00018,20.98755]
[1776597746402,41.26,75438.57,122.2,-0.41578,0.00018,21.00184]
[1776597746852,41.26,75438.57,122.2,-0.41578,0.00018,21.00184]
[1776597751911,41.26,75434.78,122.2,-0.41644,0.00018,21.00436]
[1776597752445,41.26,75425.5,122.2,-0.41807,0.00018,21.02012]
[1776597752935,41.26,75425.5,122.2,-0.41807,0.00018,21.02012]
[1776597753939,41.26,75422.28,122.2,-0.41864,0.00018,21.0255]
[1776597753948,41.26,75422.28,122.2,-0.41864,0.00018,21.0255]
[1776597753952,41.26,75422.28,122.2,-0.41864,0.00018,21.0255]
[1776597754537,41.26,75420.34,122.2,-0.41897,0.00018,21.02868]
[1776597756122,41.26,75418.46,122.2,-0.4193,0.00018,21.03176]
[1776597757106,41.26,75418.23,122.2,-0.41934,0.00018,21.03211]
[1776597757179,41.26,75418.23,122.2,-0.41934,0.00018,21.03211]
[1776597757195,41.26,75418.23,122.2,-0.41934,0.00018,21.03211]
[1776597757480,41.26,75411.09,122.2,-0.4206,0.00018,21.04378]
[1776597758487,41.26,75405.28,122.2,-0.42162,0.00018,21.0531]
[1776597762210,41.25,75403.37,122.2,-0.42195,0.00018,21.05608]
[1776597767550,41.25,75400.88,122.2,-0.42238,0.00018,21.05992]
[1776597769209,41.25,75400.25,122.2,-0.42249,0.00018,21.0609]
[1776597769217,41.25,75400.25,122.2,-0.42249,0.00018,21.0609]
[1776597769433,41.25,75400.25,122.2,-0.42249,0.00018,21.0609]
[1776597769564,41.25,75398.68,122.2,-0.42276,0.00018,21.06337]
[1776597772585,41.24,75391.55,122.2,-0.42402,0.00018,21.07443]
[1776597775823,41.24,75391.14,122.2,-0.42409,0.00018,21.07502]
[1776597785680,41.24,75387.61,122.2,-0.4247,0.00018,21.08033]
[1776597787851,41.23,75388.11,122.2,-0.42461,0.00018,21.07956]
[1776597793736,41.23,75398.41,122.2,-0.42278,0.00018,21.06349]
[1776597798775,41.22,75393.28,122.2,-0.42368,0.00018,21.07141]
[1776597803810,41.22,75398.3,122.2,-0.42279,0.00018,21.06349]
[1776597808844,41.21,75398.15,122.2,-0.4228,0.00018,21.06365]
[1776597814014,41.21,75394.29,122.2,-0.42347,0.00018,21.06555]
[1776597814025,41.21,75394.61,122.2,-0.42341,0.00018,21.06503]
[1776597814887,41.21,75402.24,122.2,-0.42206,0.00018,21.05304]
[1776597820615,41.21,75404.74,122.2,-0.42162,0.00018,21.04903]
[1776597824421,41.2,75405.83,122.2,-0.42142,0.00018,21.04726]
[1776597824423,41.2,75405.83,122.2,-0.42142,0.00018,21.04726]
[1776597824651,41.2,75405.83,122.2,-0.42142,0.00018,21.04726]
[1776597824826,41.2,75405.56,122.2,-0.42147,0.00018,21.04768]
[1776597825479,41.2,75405.56,122.2,-0.42147,0.00018,21.04768]
[1776597825482,41.2,75405.56,122.2,-0.42147,0.00018,21.04768]
[1776597825528,41.2,75413.52,122.2,-0.42006,0.00018,21.03477]
[1776597826795,41.2,75415.87,122.2,-0.41965,0.00018,21.03092]
[1776597832014,41.2,75423.05,122.2,-0.41838,0.00018,21.01897]
[1776597833194,41.2,75423.05,122.2,-0.41838,0.00018,21.01897]
[1776597833251,41.2,75423.05,122.2,-0.41838,0.00018,21.01897]
[1776597834163,41.2,75426.18,122.2,-0.41783,0.00018,21.01369]
[1776597840069,41.19,75427.8,122.2,-0.41754,0.00018,21.01086]
[1776597840857,41.19,75427.8,122.2,-0.41754,0.00018,21.01086]
[1776597840868,41.19,75427.8,122.2,-0.41754,0.00018,21.01086]
[1776597841076,41.19,75421.4,122.2,-0.41866,0.00018,21.02161]
[1776597842001,41.19,75421.4,122.2,-0.41866,0.00018,21.02161]
[1776597843090,41.19,75426.68,122.2,-0.41773,0.00018,21.01272]
[1776597848125,41.19,75428.69,122.2,-0.41737,0.00018,21.00925]
[1776597853160,41.19,75425.52,122.2,-0.41792,0.00018,21.01457]
[1776597858195,41.18,75428.05,122.2,-0.41747,0.00018,21.01023]
[1776597861812,41.18,75428.38,122.2,-0.41741,0.00018,21.00966]
[1776597862203,41.18,75428.38,122.2,-0.41741,0.00018,21.00966]
[1776597862247,41.18,75428.38,122.2,-0.41741,0.00018,21.00966]
[1776597862254,41.18,75428.38,122.2,-0.41741,0.00018,21.00966]
[1776597862257,41.18,75428.38,122.2,-0.41741,0.00018,21.00966]
[1776597862313,41.18,75428.38,122.2,-0.41741,0.00018,21.00966]
[1776597863302,41.18,75428.58,122.2,-0.41738,0.00018,21.0093]
[1776597863399,41.18,75438.3,122.2,-0.41566,0.00018,20.99259]
[1776597869273,41.18,75435.95,122.2,-0.41608,0.00018,20.99666]
[1776597870222,41.18,75435.95,122.2,-0.41608,0.00018,20.99666]
[1776597870224,41.18,75435.95,122.2,-0.41608,0.00018,20.99666]
[1776597872429,41.18,75435.95,122.2,-0.41607,0.00018,20.99259]
[1776597878335,41.18,75436.04,122.2,-0.41605,0.00018,20.99246]
[1776597883595,41.19,75435.59,122.2,-0.41614,0.00018,20.99329]
[1776597886757,41.19,75431.61,122.2,-0.41684,0.00018,21.0002]
[1776597891815,41.19,75427.8,122.2,-0.41752,0.00018,21.00673]
[1776597896756,41.2,75427.79,122.2,-0.41753,0.00018,21.00685]
[1776597902510,41.2,75425.2,122.2,-0.41799,0.00018,21.01132]
[1776597904331,41.2,75425.2,122.2,-0.41799,0.00018,21.01132]
[1776597909635,41.21,75424.13,122.2,-0.41819,0.00018,21.01323]
[1776597912434,41.21,75424.27,122.2,-0.41817,0.00018,21.01303]
[1776597912497,41.21,75424.27,122.2,-0.41817,0.00018,21.01303]
[1776597912555,41.21,75424.27,122.2,-0.41817,0.00018,21.01303]
[1776597912654,41.21,75433.84,122.2,-0.41648,0.00018,20.99675]
[1776597913109,41.21,75433.84,122.2,-0.41648,0.00018,20.99675]
[1776597913460,41.21,75433.84,122.2,-0.41648,0.00018,20.99675]
[1776597913555,41.21,75433.84,122.2,-0.41648,0.00018,20.99675]
[1776597918622,41.21,75433.11,122.2,-0.41661,0.00018,20.998]
[1776597921741,41.21,75433.15,122.2,-0.4166,0.00018,20.99792]
[1776597928097,41.21,75433.72,122.2,-0.4165,0.00018,20.99692]
[1776597932673,41.21,75434.26,122.2,-0.41639,0.00018,20.99191]
[1776597932714,41.21,75434.26,122.2,-0.41639,0.00018,20.99191]
[1776597932720,41.21,75434.77,122.2,-0.4163,0.00018,20.99103]
[1776597937754,41.2,75436.42,122.2,-0.416,0.00018,20.9881]
[1776597940925,41.2,75435.02,122.2,-0.41625,0.00018,20.99047]
[1776597944447,41.2,75433.73,122.2,-0.41647,0.00018,20.99265]
[1776597948822,41.19,75440.37,122.2,-0.4153,0.00018,20.98108]
[1776597953737,41.19,75448.06,122.2,-0.41394,0.00018,20.96748]
[1776597954272,41.19,75448.71,122.2,-0.41383,0.00018,20.96631]
[1776597954874,41.19,75456.65,122.2,-0.41243,0.00018,20.95199]
[1776597959910,41.18,75459.17,122.2,-0.41197,0.00018,20.94719]
[1776597963938,41.17,75452.31,122.2,-0.41315,0.00018,20.95943]
[1776597968973,41.16,75451.75,122.2,-0.41323,0.00018,20.96018]
[1776597970352,41.16,75451.75,122.2,-0.41323,0.00018,20.96018]
[1776597973043,41.15,75446.96,122.2,-0.41406,0.00018,20.96863]
[1776597976079,41.15,75444.91,122.2,-0.41442,0.00018,20.97221]
[1776597976746,41.15,75444.91,122.2,-0.41442,0.00018,20.97221]
[1776597976835,41.15,75444.58,122.2,-0.41448,0.00018,20.97276]
[1776597977030,41.15,75435.57,122.2,-0.41606,0.00018,20.98853]
[1776597978380,41.15,75435.57,122.2,-0.41606,0.00018,20.98853]
[1776597981821,41.15,75431.62,122.2,-0.41676,0.00018,20.99531]
[1776597987108,41.14,75429.26,122.2,-0.41717,0.00018,20.99927]
[1776597987902,41.14,75429.26,122.2,-0.41717,0.00018,20.99927]
[1776597993096,41.14,75425.07,122.2,-0.41788,0.00018,21.00222]
[1776597993119,41.14,75425.07,122.2,-0.41788,0.00018,21.00222]
[1776597993152,41.14,75420.17,122.2,-0.41875,0.00018,21.01043]
[1776597994334,41.14,75420.17,122.2,-0.41875,0.00018,21.01043]
[1776597996635,41.14,75417.66,122.2,-0.41919,0.00018,21.01458]
[1776597997465,41.14,75414.88,122.2,-0.41968,0.00018,21.01916]
[1776598000201,41.14,75406.24,122.2,-0.4212,0.00018,21.03323]
[1776598003222,41.14,75400.86,122.2,-0.42216,0.00018,21.04185]
[1776598004088,41.14,75400.86,122.2,-0.42216,0.00018,21.04185]
[1776598005935,41.14,75399.38,122.2,-0.42242,0.00018,21.04421]
[1776598005939,41.14,75399.38,122.2,-0.42242,0.00018,21.04421]
[1776598006243,41.14,75408.61,122.2,-0.42079,0.00018,21.02943]
[1776598008257,41.14,75413.76,122.2,-0.41988,0.00018,21.02101]
[1776598010781,41.14,75414.19,122.2,-0.4198,0.00018,21.0203]
[1776598012405,41.13,75414.42,122.2,-0.41976,0.00018,21.0199]
[1776598012831,41.13,75414.42,122.2,-0.41976,0.00018,21.0199]
[1776598014299,41.13,75407.76,122.2,-0.42093,0.00018,21.03075]
[1776598019336,41.13,75406.01,122.2,-0.42124,0.00018,21.03357]
[1776598023264,41.13,75405.57,122.2,-0.42131,0.00018,21.0342]
[1776598025377,41.13,75397.93,122.2,-0.42266,0.00018,21.04632]
[1776598027253,41.13,75398.06,122.2,-0.42264,0.00018,21.04612]
[1776598027468,41.13,75398.06,122.2,-0.42264,0.00018,21.04612]
[1776598029208,41.13,75397.61,122.2,-0.42272,0.00018,21.04685]
[1776598031709,41.13,75394.77,122.2,-0.42322,0.00018,21.05132]
[1776598037462,41.11,75396.67,122.2,-0.42286,0.00018,21.04812]
[1776598042496,41.11,75406.35,122.2,-0.42114,0.00018,21.03254]
[1776598043386,41.11,75406.35,122.2,-0.42114,0.00018,21.03254]
[1776598043397,41.11,75406.35,122.2,-0.42114,0.00018,21.03254]
[1776598043405,41.11,75406.35,122.2,-0.42114,0.00018,21.03254]
[1776598044060,41.1,75407.76,122.2,-0.42089,0.00018,21.03024]
[1776598044080,41.1,75407.76,122.2,-0.42089,0.00018,21.03024]
[1776598044301,41.1,75407.76,122.2,-0.42089,0.00018,21.03024]
[1776598044327,41.1,75407.76,122.2,-0.42089,0.00018,21.03024]
[1776598044461,41.1,75407.76,122.2,-0.42089,0.00018,21.03024]
[1776598044510,41.1,75421.47,122.2,-0.41846,0.00018,21.00761]
[1776598045583,41.1,75421.47,122.2,-0.41846,0.00018,21.00761]
[1776598045829,41.1,75421.47,122.2,-0.41846,0.00018,21.00761]
[1776598045894,41.09,75428.69,122.2,-0.41715,0.00018,20.99505]
[1776598046938,41.08,75434.24,122.2,-0.41617,0.00018,20.9854]
[1776598052568,41.07,75436.41,122.2,-0.41574,0.00018,20.97726]
[1776598054702,41.07,75436.41,122.2,-0.41574,0.00018,20.97726]
[1776598057202,41.06,75434.83,122.2,-0.41601,0.00018,20.97982]
[1776598057205,41.06,75434.83,122.2,-0.41601,0.00018,20.97982]
[1776598058024,41.05,75435.65,122.2,-0.41586,0.00018,20.97834]
[1776598058264,41.05,75435.65,122.2,-0.41586,0.00018,20.97834]
[1776598063644,41.04,75432.58,122.2,-0.41638,0.00018,20.98343]
[1776598068680,41.04,75428.69,122.2,-0.41706,0.00018,20.9901]
[1776598073709,41.04,75431.04,122.2,-0.41665,0.00018,20.98604]
[1776598074531,41.04,75427.78,122.2,-0.41722,0.00018,20.99161]
[1776598074536,41.04,75427.78,122.2,-0.41722,0.00018,20.99161]
[1776598074892,41.04,75427.78,122.2,-0.41722,0.00018,20.99161]
[1776598074959,41.04,75421.82,122.2,-0.41827,0.00018,21.00172]
[1776598075732,41.04,75416.05,122.2,-0.4193,0.00018,21.01138]
[1776598077909,41.04,75412.45,122.2,-0.41993,0.00018,21.01731]
[1776598083788,41.03,75415.23,122.2,-0.41943,0.00018,21.01265]
[1776598088824,41.03,75415.95,122.2,-0.4193,0.00018,21.01139]
[1776598090435,41.03,75413.98,122.2,-0.41965,0.00018,21.01465]
[1776598090459,41.03,75413.98,122.2,-0.41965,0.00018,21.01465]
[1776598090500,41.03,75413.98,122.2,-0.41965,0.00018,21.01465]
[1776598090506,41.03,75413.98,122.2,-0.41965,0.00018,21.01465]
[1776598090838,41.03,75420.21,122.2,-0.41854,0.00018,21.00425]
[1776598093184,41.03,75422.79,122.2,-0.41809,0.00018,20.9999]
[1776598093859,41.03,75422.44,122.2,-0.41815,0.00018,21.00047]
[1776598098894,41.02,75420.36,122.2,-0.41851,0.00018,21.0039]
[1776598102356,41.02,75420.36,122.2,-0.4185,0.00018,21.00386]
[1776598106512,41.02,75418.48,122.2,-0.41883,0.00018,21.00692]
[1776598111985,41.01,75418.34,122.2,-0.41883,0.00018,21.00297]
[1776598116811,41.0,75419.05,122.2,-0.4187,0.00018,21.0017]
[1776598117513,41.0,75419.05,122.2,-0.4187,0.00018,21.00168]
[1776598118027,41.0,75408.63,122.2,-0.42054,0.00018,21.01891]
[1776598123061,41.0,75406.67,122.2,-0.42088,0.00018,21.02197]
[1776598126111,40.99,75405.7,122.2,-0.42104,0.00018,21.0235]
[1776598126116,40.99,75405.7,122.2,-0.42104,0.00018,21.0235]
[1776598126212,40.99,75405.7,122.2,-0.42104,0.00018,21.02347]
[1776598132126,40.99,75405.3,122.2,-0.42111,0.00018,21.02412]
[1776598134563,40.99,75405.62,122.2,-0.42106,0.00018,21.0236]
[1776598137161,40.99,75413.5,122.2,-0.41966,0.00018,21.01068]
[1776598142195,40.99,75415.76,122.2,-0.41925,0.00018,21.00688]
[1776598147231,40.99,75416.26,122.2,-0.41916,0.00018,21.00601]
[1776598150825,40.98,75416.58,122.2,-0.4191,0.00018,21.00546]
[1776598150925,40.98,75416.58,122.2,-0.4191,0.00018,21.00544]
[1776598151125,40.98,75416.58,122.2,-0.4191,0.00018,21.00544]
[1776598152216,40.98,75416.58,122.2,-0.4191,0.00018,21.00544]
[1776598158308,40.98,75416.41,122.2,-0.41912,0.00018,21.00562]
[1776598163342,40.97,75416.31,122.2,-0.41913,0.00018,21.00571]
[1776598167082,40.97,75416.49,122.2,-0.4191,0.00018,21.0054]
[1776598168187,40.97,75416.49,122.2,-0.41909,0.00018,21.00536]
[1776598168412,40.97,75416.49,122.2,-0.41909,0.00018,21.00536]
[1776598169095,40.97,75416.49,122.2,-0.41909,0.00018,21.00534]
[1776598171129,40.97,75416.49,122.2,-0.41909,0.00018,21.00531]
[1776598177447,40.96,75414.95,122.2,-0.41934,0.00018,21.0037]
[1776598187517,40.95,75415.09,122.2,-0.4193,0.00018,21.00332]
[1776598193559,40.95,75415.79,122.2,-0.41917,0.00018,21.00206]
[1776598198613,40.95,75415.29,122.2,-0.41925,0.00018,21.00283]
[1776598204636,40.94,75410.91,122.2,-0.42002,0.00018,21.00997]
[1776598207285,40.94,75410.87,122.2,-0.42002,0.00018,21.01002]
[1776598208371,40.94,75410.8,122.2,-0.42003,0.00018,21.0101]
[1776598213699,40.93,75409.19,122.2,-0.42031,0.00018,21.01264]
[1776598218734,40.92,75409.19,122.2,-0.4203,0.00018,21.01254]
[1776598223768,40.92,75409.11,122.2,-0.42031,0.00018,21.01258]
[1776598228804,40.91,75409.14,122.2,-0.42029,0.00018,21.01244]
[1776598230818,40.91,75414.06,122.2,-0.41942,0.00018,21.00427]
[1776598231781,40.91,75414.06,122.2,-0.41942,0.00018,21.00427]
[1776598234693,40.91,75416.38,122.2,-0.41899,0.00018,20.99627]
[1776598235270,40.91,75420.8,122.2,-0.4182,0.00018,20.98882]
[1776598235407,40.91,75420.8,122.2,-0.4182,0.00018,20.98882]
[1776598235856,40.91,75429.01,122.2,-0.41674,0.00018,20.97476]
[1776598236403,40.91,75429.01,122.2,-0.41674,0.00018,20.97476]
[1776598237292,40.91,75429.69,122.2,-0.41662,0.00018,20.97356]
[1776598238144,40.91,75431.54,122.2,-0.41629,0.00018,20.97032]
[1776598238145,40.91,75431.54,122.2,-0.41629,0.00018,20.97032]
[1776598241643,40.9,75436.95,122.2,-0.41531,0.00018,20.96067]
[1776598244291,40.89,75437.27,122.2,-0.41524,0.00018,20.95998]
[1776598244793,40.89,75437.27,122.2,-0.41524,0.00018,20.95998]
[1776598244916,40.88,75434.64,122.2,-0.4157,0.00018,20.96448]
[1776598246655,40.88,75431.94,122.2,-0.41618,0.00018,20.96917]
[1776598246698,40.88,75431.94,122.2,-0.41618,0.00018,20.96917]
[1776598246978,40.88,75431.94,122.2,-0.41618,0.00018,20.96917]
[1776598247050,40.88,75428.95,122.2,-0.4167,0.00018,20.97433]
[1776598247937,40.88,75422.05,122.2,-0.41793,0.00018,20.98617]
[1776598248953,40.88,75422.05,122.2,-0.41793,0.00018,20.98617]
[1776598249820,40.88,75421.91,122.2,-0.41795,0.00018,20.98641]
[1776598249951,40.88,75414.23,122.2,-0.41932,0.00018,20.99934]
[1776598257002,40.88,75413.87,122.2,-0.41938,0.00018,20.99989]
[1776598259691,40.88,75412.89,122.2,-0.41955,0.00018,21.0015]
[1776598265268,40.88,75412.17,122.2,-0.41968,0.00018,21.00266]
[1776598267432,40.87,75412.17,122.2,-0.41968,0.00018,21.00265]
[1776598267491,40.87,75412.17,122.2,-0.41968,0.00018,21.00265]
[1776598268079,40.87,75416.42,122.2,-0.41892,0.00018,20.99552]
[1776598268865,40.87,75416.42,122.2,-0.41892,0.00018,20.99552]
[1776598272696,40.87,75419.12,122.2,-0.41843,0.00018,20.99087]
[1776598273114,40.86,75424.1,122.2,-0.41754,0.00018,20.98236]
[1776598273836,40.86,75424.1,122.2,-0.41754,0.00018,20.98236]
[1776598273849,40.86,75424.1,122.2,-0.41754,0.00018,20.98236]
[1776598273864,40.86,75424.1,122.2,-0.41754,0.00018,20.98236]
[1776598276696,40.86,75432.07,122.2,-0.41611,0.00018,20.96845]
[1776598277142,40.85,75437.53,122.2,-0.41513,0.00018,20.9588]
[1776598278255,40.85,75437.9,122.2,-0.41506,0.00018,20.95808]
[1776598279156,40.85,75436.97,122.2,-0.41522,0.00018,20.95968]
[1776598281156,40.85,75436.77,122.2,-0.41526,0.00018,20.95998]
[1776598281157,40.84,75436.77,122.2,-0.41525,0.00018,20.95993]
[1776598281286,40.84,75436.77,122.2,-0.41525,0.00018,20.95993]
[1776598282177,40.84,75436.78,122.2,-0.41524,0.00018,20.95986]
[1776598282298,40.84,75436.78,122.2,-0.41524,0.00018,20.95986]
[1776598282915,40.84,75436.78,122.2,-0.41524,0.00018,20.95986]
[1776598284292,40.84,75433.59,122.2,-0.41581,0.00018,20.96545]
[1776598289893,40.84,75428.81,122.2,-0.41665,0.00018,20.97369]
[1776598291439,40.83,75430.02,122.2,-0.41643,0.00018,20.97155]
[1776598296276,40.83,75437.92,122.2,-0.415,0.00018,20.95343]
[1776598299923,40.82,75437.69,122.2,-0.41504,0.00018,20.95382]
[1776598299931,40.82,75437.69,122.2,-0.41504,0.00018,20.95382]
[1776598304945,40.82,75440.05,122.2,-0.41461,0.00018,20.94951]
[1776598305727,40.82,75439.99,122.2,-0.41462,0.00018,20.94957]
[1776598305735,40.82,75439.99,122.2,-0.41462,0.00018,20.94957]
[1776598305743,40.82,75439.99,122.2,-0.41462,0.00018,20.94957]
[1776598305756,40.82,75439.99,122.2,-0.41462,0.00018,20.94957]
[1776598305760,40.82,75439.99,122.2,-0.41462,0.00018,20.94957]
[1776598305766,40.82,75439.99,122.2,-0.41462,0.00018,20.94957]
[1776598305835,40.82,75443.16,122.2,-0.41405,0.00018,20.94388]
[1776598307379,40.81,75447.38,122.2,-0.4133,0.00018,20.93621]
[1776598307839,40.81,75447.38,122.2,-0.4133,0.00018,20.93621]
[1776598308134,40.81,75447.38,122.2,-0.4133,0.00018,20.93621]
[1776598308593,40.81,75449.09,122.2,-0.41298,0.00018,20.93299]
[1776598308599,40.81,75449.09,122.2,-0.41298,0.00018,20.93299]
[1776598309317,40.81,75452.89,122.2,-0.41231,0.00018,20.92605]
[1776598309658,40.81,75452.89,122.2,-0.41231,0.00018,20.92605]
[1776598310655,40.81,75454.38,122.2,-0.41204,0.00018,20.92325]
[1776598310872,40.81,75454.38,122.2,-0.41204,0.00018,20.92325]
[1776598313395,40.8,75459.65,122.2,-0.41109,0.00018,20.91329]
[1776598318430,40.79,75459.57,122.2,-0.41109,0.00018,20.91322]
[1776598321286,40.78,75459.61,122.2,-0.41107,0.00018,20.91306]
[1776598321530,40.78,75459.61,122.2,-0.41107,0.00018,20.91306]
[1776598321540,40.78,75459.61,122.2,-0.41107,0.00018,20.91306]
[1776598322688,40.78,75460.91,122.2,-0.41084,0.00018,20.91058]
[1776598323818,40.78,75465.58,122.2,-0.41001,0.00018,20.90175]
[1776598325586,40.78,75466.99,122.2,-0.40975,0.00018,20.89899]
[1776598326189,40.78,75466.99,122.2,-0.40975,0.00018,20.89899]
[1776598326196,40.78,75466.99,122.2,-0.40975,0.00018,20.89899]
[1776598328199,40.77,75467.63,122.2,-0.40963,0.00018,20.89776]
[1776598328523,40.78,75469.47,122.2,-0.40931,0.00018,20.89427]
[1776598330689,40.78,75471.17,122.2,-0.40901,0.00018,20.89105]
[1776598330694,40.78,75471.17,122.2,-0.40901,0.00018,20.89105]
[1776598332697,40.78,75471.68,122.2,-0.40892,0.00018,20.89009]
[1776598332702,40.78,75471.68,122.2,-0.40892,0.00018,20.89009]
[1776598334509,40.78,75471.88,122.2,-0.40889,0.00018,20.88973]
[1776598334517,40.78,75471.88,122.2,-0.40889,0.00018,20.88973]
[1776598336521,40.78,75472.27,122.2,-0.40882,0.00018,20.88901]
[1776598336529,40.78,75472.27,122.2,-0.40882,0.00018,20.88901]
[1776598336698,40.78,75472.27,122.2,-0.40882,0.00018,20.88901]
[1776598336706,40.78,75472.27,122.2,-0.40882,0.00018,20.88901]
[1776598337053,40.78,75472.27,122.2,-0.40882,0.00018,20.88901]
[1776598337563,40.78,75478.81,122.2,-0.40766,0.00018,20.87638]
[1776598339170,40.77,75485.88,122.2,-0.4064,0.00018,20.8623]
[1776598344612,40.74,75488.94,122.2,-0.40579,0.00018,20.85534]
[1776598349647,40.73,75493.28,122.2,-0.405,0.00018,20.84644]
[1776598354682,40.71,75496.73,122.2,-0.40435,0.00018,20.83499]
[1776598359716,40.71,75494.39,122.2,-0.40476,0.00018,20.83965]
[1776598363000,40.71,75494.37,122.2,-0.40476,0.00018,20.83968]
[1776598368780,40.71,75490.85,122.2,-0.40538,0.00018,20.8467]
[1776598373816,40.71,75496.63,122.2,-0.40435,0.00018,20.83501]
[1776598376653,40.71,75495.23,122.2,-0.4046,0.00018,20.83783]
[1776598376936,40.71,75495.23,122.2,-0.4046,0.00018,20.83783]
[1776598382879,40.71,75494.49,122.2,-0.40473,0.00018,20.8393]
[1776598387913,40.7,75488.86,122.2,-0.40572,0.00018,20.85057]
[1776598392949,40.7,75490.31,122.2,-0.40546,0.00018,20.84761]
[1776598397984,40.7,75486.67,122.2,-0.4061,0.00018,20.85482]
[1776598401806,40.7,75486.48,122.2,-0.40613,0.00018,20.85516]
[1776598401827,40.7,75486.48,122.2,-0.40613,0.00018,20.85516]
[1776598402012,40.7,75480.47,122.2,-0.40719,0.00018,20.86701]
[1776598404249,40.7,75474.11,122.2,-0.40832,0.00018,20.87935]
[1776598404441,40.7,75474.11,122.2,-0.40832,0.00018,20.87935]
[1776598404545,40.7,75474.11,122.2,-0.40832,0.00018,20.87935]
[1776598404591,40.7,75474.11,122.2,-0.40832,0.00018,20.87935]
[1776598405033,40.7,75469.78,122.2,-0.40909,0.00018,20.8877]
[1776598406245,40.7,75469.78,122.2,-0.40909,0.00018,20.8877]
[1776598406257,40.69,75469.16,122.2,-0.40919,0.00018,20.88885]
[1776598412083,40.69,75472.72,122.2,-0.40854,0.00018,20.87776]
[1776598413460,40.69,75473.22,122.2,-0.40845,0.00018,20.87677]
[1776598413554,40.69,75473.22,122.2,-0.40845,0.00018,20.87677]
[1776598416434,40.69,75479.32,122.2,-0.40736,0.00018,20.86492]
[1776598416814,40.69,75479.32,122.2,-0.40736,0.00018,20.86492]
[1776598417100,40.69,75479.32,122.2,-0.40736,0.00018,20.86492]
[1776598417320,40.69,75462.45,122.2,-0.41036,0.00018,20.89736]
[1776598420143,40.69,75458.47,122.2,-0.41106,0.00018,20.90479]
[1776598422863,40.68,75458.43,122.2,-0.41106,0.00018,20.90478]
[1776598423165,40.68,75464.37,122.2,-0.41001,0.00018,20.89358]
[1776598428200,40.67,75466.69,122.2,-0.40958,0.00018,20.88896]
[1776598433236,40.67,75468.9,122.2,-0.40917,0.00018,20.88458]
[1776598438390,40.66,75471.93,122.2,-0.40862,0.00018,20.87862]
[1776598442340,40.66,75472.65,122.2,-0.40849,0.00018,20.87714]
[1776598444313,40.65,75462.8,122.2,-0.41023,0.00018,20.89586]
[1776598449347,40.64,75458.23,122.2,-0.41103,0.00018,20.90427]
[1776598454228,40.64,75456.81,122.2,-0.41127,0.00018,20.90681]
[1776598455191,40.63,75455.8,122.2,-0.41144,0.00018,20.90861]
[1776598455252,40.63,75455.37,122.2,-0.41151,0.00018,20.90937]
[1776598458697,40.63,75454.71,122.2,-0.41163,0.00018,20.91058]
[1776598464452,40.62,75449.75,122.2,-0.4125,0.00018,20.91956]
[1776598470058,40.62,75452.11,122.2,-0.41207,0.00018,20.91511]
[1776598470064,40.62,75452.11,122.2,-0.41207,0.00018,20.91511]
[1776598475530,40.61,75449.24,122.2,-0.41255,0.00018,20.91616]
[1776598480565,40.6,75447.78,122.2,-0.4128,0.00018,20.91873]
[1776598487611,40.6,75447.95,122.2,-0.41277,0.00018,20.91839]
[1776598495669,40.59,75448.12,122.2,-0.41271,0.00018,20.91768]
[1776598503726,40.57,75447.25,122.2,-0.41284,0.00018,20.91904]
[1776598504494,40.57,75447.25,122.2,-0.41284,0.00018,20.91904]
[1776598509768,40.57,75448.11,122.2,-0.41267,0.00018,20.91728]
[1776598510893,40.57,75448.11,122.2,-0.41267,0.00018,20.91728]
[1776598513500,40.56,75444.53,122.2,-0.41331,0.00018,20.92376]
[1776598514463,40.56,75441.71,122.2,-0.41381,0.00018,20.92886]
[1776598514463,40.56,75441.71,122.2,-0.41381,0.00018,20.92886]
[1776598516636,40.56,75440.71,122.2,-0.41398,0.00018,20.9306]
[1776598516643,40.56,75440.71,122.2,-0.41398,0.00018,20.93057]
[1776598519299,40.55,75446.38,122.2,-0.41295,0.00018,20.92012]
[1776598519440,40.55,75446.38,122.2,-0.41295,0.00018,20.92012]
[1776598519441,40.55,75446.38,122.2,-0.41295,0.00018,20.92012]
[1776598521290,40.55,75452.84,122.2,-0.4118,0.00018,20.90812]
[1776598528902,40.54,75455.08,122.2,-0.41138,0.00018,20.90374]
[1776598530553,40.54,75455.08,122.2,-0.41138,0.00018,20.90374]
[1776598530555,40.54,75455.08,122.2,-0.41138,0.00018,20.90374]
[1776598531216,40.54,75455.08,122.2,-0.41138,0.00018,20.90374]
[1776598531317,40.53,75450.24,122.2,-0.41222,0.00018,20.90857]
[1776598533453,40.53,75448.36,122.2,-0.41256,0.00018,20.91202]
[1776598538972,40.53,75448.44,122.2,-0.41253,0.00018,20.91174]
[1776598541244,40.53,75447.81,122.2,-0.41264,0.00018,20.91288]
[1776598541246,40.53,75447.81,122.2,-0.41264,0.00018,20.91288]
[1776598547028,40.52,75449.32,122.2,-0.41236,0.00018,20.90994]
[1776598549132,40.52,75449.48,122.2,-0.41233,0.00018,20.90962]
[1776598549148,40.52,75453.34,122.2,-0.41164,0.00018,20.90242]
[1776598551056,40.52,75459.98,122.2,-0.41045,0.00018,20.88988]
[1776598556091,40.51,75460.52,122.2,-0.41034,0.00018,20.88874]
[1776598561127,40.51,75460.66,122.2,-0.4103,0.00018,20.88836]
[1776598566162,40.5,75461.65,122.2,-0.41012,0.00018,20.88635]
[1776598571197,40.5,75462.85,122.2,-0.40989,0.00018,20.88394]
[1776598572134,40.5,75462.85,122.2,-0.40989,0.00018,20.88394]
[1776598572151,40.5,75462.85,122.2,-0.40989,0.00018,20.88394]
[1776598572386,40.5,75462.85,122.2,-0.40989,0.00018,20.88394]
[1776598572544,40.5,75466.18,122.2,-0.4093,0.00018,20.87757]
[1776598573211,40.5,75472.08,122.2,-0.40825,0.00018,20.86614]
[1776598576232,40.5,75466.11,122.2,-0.40931,0.00018,20.87773]
[1776598581267,40.49,75467.15,122.2,-0.40912,0.00018,20.87562]
[1776598586301,40.49,75471.65,122.2,-0.40832,0.00018,20.86696]
[1776598591337,40.5,75475.11,122.2,-0.4077,0.00018,20.8562]
[1776598595167,40.5,75479.97,122.2,-0.40683,0.00018,20.84663]
[1776598595368,40.5,75485.49,122.2,-0.40585,0.00018,20.83562]
[1776598600403,40.5,75486.42,122.2,-0.40568,0.00018,20.83374]
[1776598604106,40.5,75488.21,122.2,-0.40536,0.00018,20.83014]
[1776598606348,40.5,75488.93,122.2,-0.40523,0.00018,20.82869]
[1776598607055,40.5,75489.5,122.2,-0.40513,0.00018,20.82753]
[1776598612487,40.5,75489.93,122.2,-0.40506,0.00018,20.82668]
[1776598618530,40.5,75490.05,122.2,-0.40504,0.00018,20.82646]
[1776598623263,40.5,75490.07,122.2,-0.40503,0.00018,20.82643]
[1776598623276,40.5,75490.07,122.2,-0.40503,0.00018,20.82643]
[1776598623284,40.5,75490.07,122.2,-0.40503,0.00018,20.82643]
[1776598625414,40.5,75493.81,122.2,-0.40437,0.00018,20.81884]
[1776598625705,40.5,75494.0,122.2,-0.40434,0.00018,20.81847]
[1776598626726,40.5,75494.3,122.2,-0.40428,0.00018,20.81785]
[1776598632628,40.5,75493.43,122.2,-0.40444,0.00018,20.81968]
[1776598636756,40.5,75492.49,122.2,-0.40461,0.00018,20.82162]
[1776598641667,40.51,75491.75,122.2,-0.40474,0.00018,20.82314]
[1776598641766,40.51,75491.75,122.2,-0.40474,0.00018,20.82314]
[1776598650754,40.51,75490.15,122.2,-0.40503,0.00018,20.82643]
[1776598655199,40.51,75489.64,122.2,-0.40511,0.00018,20.82337]
[1776598661463,40.51,75490.81,122.2,-0.4049,0.00018,20.82102]
[1776598665310,40.51,75491.5,122.2,-0.40478,0.00018,20.81964]
[1776598671901,40.51,75491.68,122.2,-0.40475,0.00018,20.81931]
[1776598675341,40.51,75491.68,122.2,-0.40475,0.00018,20.81931]
[1776598680964,40.51,75491.1,122.2,-0.40486,0.00018,20.82054]
[1776598686299,40.51,75490.01,122.2,-0.40505,0.00018,20.82277]
[1776598686376,40.51,75490.01,122.2,-0.40505,0.00018,20.82277]
[1776598688014,40.51,75479.87,122.2,-0.40686,0.00018,20.84308]
[1776598695063,40.51,75477.6,122.2,-0.40727,0.00018,20.8476]
[1776598700097,40.51,75475.69,122.2,-0.40761,0.00018,20.8513]
[1776598709161,40.51,75475.31,122.2,-0.40767,0.00018,20.85193]
[1776598712460,40.51,75477.34,122.2,-0.40729,0.00018,20.84381]
[1776598712520,40.51,75487.94,122.2,-0.40539,0.00018,20.82267]
[1776598714232,40.51,75489.05,122.2,-0.4052,0.00018,20.82043]
[1776598716242,40.51,75489.12,122.2,-0.40518,0.00018,20.82029]
[1776598721309,40.51,75487.21,122.2,-0.40553,0.00018,20.82414]
[1776598723370,40.51,75487.28,122.2,-0.40551,0.00018,20.824]
[1776598724266,40.51,75493.46,122.2,-0.40441,0.00018,20.81148]
[1776598725373,40.51,75493.46,122.2,-0.40441,0.00018,20.81148]
[1776598729433,40.51,75493.99,122.2,-0.40432,0.00018,20.81043]
[1776598730529,40.51,75493.99,122.2,-0.40432,0.00018,20.81044]
[1776598730823,40.51,75494.41,122.2,-0.40425,0.00018,20.80959]
[1776598737358,40.51,75497.34,122.2,-0.40373,0.00018,20.80363]
[1776598741718,40.52,75497.22,122.2,-0.40376,0.00018,20.80401]
[1776598746761,40.52,75495.62,122.2,-0.40405,0.00018,20.80731]
[1776598753470,40.52,75494.64,122.2,-0.40423,0.00018,20.80939]
[1776598758506,40.52,75491.89,122.2,-0.40472,0.00018,20.81503]
[1776598763541,40.52,75491.32,122.2,-0.40482,0.00018,20.8162]
[1776598767095,40.52,75494.0,122.2,-0.40434,0.00018,20.81075]
[1776598767214,40.52,75494.0,122.2,-0.40434,0.00018,20.81075]
[1776598767227,40.52,75494.0,122.2,-0.40434,0.00018,20.81075]
[1776598767569,40.52,75497.79,122.2,-0.40367,0.00018,20.80299]
[1776598772604,40.52,75500.01,122.2,-0.40326,0.00018,20.79429]
[1776598777639,40.52,75499.99,122.2,-0.40326,0.00018,20.79433]
[1776598782675,40.52,75498.46,122.2,-0.40353,0.00018,20.79747]
[1776598787713,40.52,75499.03,122.2,-0.40343,0.00018,20.79629]
[1776598793431,40.52,75498.53,122.2,-0.40352,0.00018,20.79731]
[1776598793447,40.52,75498.53,122.2,-0.40352,0.00018,20.79731]
[1776598793505,40.52,75497.15,122.2,-0.40376,0.00018,20.80014]
[1776598798790,40.52,75492.25,122.2,-0.40464,0.00018,20.81016]
[1776598803825,40.52,75491.85,122.2,-0.40471,0.00018,20.81098]
[1776598804743,40.52,75491.85,122.2,-0.40471,0.00018,20.81098]
[1776598810874,40.52,75491.93,122.2,-0.40469,0.00018,20.81082]
[1776598815909,40.52,75495.21,122.2,-0.40411,0.00018,20.80415]
[1776598817440,40.52,75495.21,122.2,-0.40411,0.00018,20.80415]
[1776598825229,40.52,75495.42,122.2,-0.40408,0.00018,20.80375]
[1776598825325,40.52,75495.62,122.2,-0.40404,0.00018,20.80337]
[1776598832021,40.52,75495.72,122.2,-0.404,0.00018,20.79896]
[1776598839069,40.52,75495.4,122.2,-0.40405,0.00018,20.79954]
[1776598844840,40.52,75495.43,122.2,-0.40405,0.00018,20.79947]
[1776598845112,40.51,75494.0,122.2,-0.4043,0.00018,20.80234]
[1776598851155,40.51,75492.66,122.2,-0.40454,0.00018,20.8051]
[1776598860218,40.52,75493.26,122.2,-0.40444,0.00018,20.80391]
[1776598865253,40.52,75493.35,122.2,-0.40442,0.00018,20.80375]
[1776598871295,40.52,75492.98,122.2,-0.40449,0.00018,20.80453]
[1776598875303,40.52,75492.46,122.2,-0.40458,0.00018,20.8056]
[1776598875323,40.52,75493.16,122.2,-0.40446,0.00018,20.80417]
[1776598880358,40.52,75495.24,122.2,-0.40408,0.00018,20.79987]
[1776598883379,40.51,75501.36,122.2,-0.40299,0.00018,20.78724]
[1776598888413,40.51,75503.69,122.2,-0.40258,0.00018,20.78239]
[1776598891672,40.51,75503.69,122.2,-0.40258,0.00018,20.78239]
[1776598896713,40.51,75503.13,122.2,-0.40266,0.00018,20.77942]
[1776598902516,40.51,75503.13,122.2,-0.40266,0.00018,20.7794]
[1776598903444,40.51,75503.13,122.2,-0.40266,0.00018,20.7794]
[1776598906757,40.51,75503.66,122.2,-0.40256,0.00018,20.77829]
[1776598916614,40.51,75504.64,122.2,-0.40239,0.00018,20.77625]
[1776598922656,40.51,75504.23,122.2,-0.40246,0.00018,20.77711]
[1776598928698,40.51,75504.46,122.2,-0.40242,0.00018,20.77664]
[1776598933733,40.51,75503.79,122.2,-0.40254,0.00018,20.77803]
[1776598939021,40.51,75503.81,122.2,-0.40254,0.00018,20.77798]
[1776598945827,40.51,75503.82,122.2,-0.40253,0.00018,20.77794]
[1776598950851,40.51,75503.82,122.2,-0.40253,0.00018,20.77792]
[1776598954107,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954147,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954177,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954209,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954221,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954311,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954312,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954332,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954385,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954419,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954426,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598954603,40.51,75504.27,122.2,-0.40243,0.00018,20.77285]
[1776598956179,40.51,75504.22,122.2,-0.40244,0.00018,20.77295]
[1776598961376,40.51,75504.21,122.2,-0.40244,0.00018,20.77296]
[1776598961729,40.51,75504.21,122.2,-0.40244,0.00018,20.77296]
[1776598966964,40.51,75504.42,122.2,-0.4024,0.00018,20.7725]
[1776598971999,40.51,75504.4,122.2,-0.40241,0.00018,20.77254]
[1776598980105,40.51,75502.61,122.2,-0.40273,0.00018,20.77626]
[1776598982263,40.51,75503.17,122.2,-0.40263,0.00018,20.77508]
[1776598984314,40.51,75503.45,122.2,-0.40257,0.00018,20.7745]
[1776598990125,40.51,75504.17,122.2,-0.40245,0.00018,20.77299]
[1776598991032,40.51,75504.17,122.2,-0.40245,0.00018,20.77299]
[1776598991064,40.51,75504.17,122.2,-0.40245,0.00018,20.77299]
[1776598991086,40.51,75504.17,122.2,-0.40245,0.00018,20.77299]
[1776598991721,40.51,75504.17,122.2,-0.40245,0.00018,20.77299]
[1776598993146,40.51,75512.88,122.2,-0.40089,0.00018,20.75464]
[1776598997743,40.51,75513.48,122.2,-0.40079,0.00018,20.75333]
[1776599004223,40.5,75513.64,122.2,-0.40075,0.00018,20.75289]
[1776599009258,40.5,75513.71,122.2,-0.40073,0.00018,20.7527]
[1776599014292,40.5,75514.57,122.2,-0.40056,0.00018,20.74671]
[1776599019328,40.5,75518.42,122.2,-0.39988,0.00018,20.73845]
[1776599020069,40.5,75518.42,122.2,-0.39988,0.00018,20.73845]
[1776599020119,40.5,75518.42,122.2,-0.39988,0.00018,20.73845]
[1776599020125,40.5,75518.42,122.2,-0.39988,0.00018,20.73845]
[1776599020161,40.5,75518.42,122.2,-0.39988,0.00018,20.73845]
[1776599020192,40.5,75518.42,122.2,-0.39988,0.00018,20.73845]
[1776599020335,40.5,75525.5,122.2,-0.39862,0.00018,20.72316]
[1776599022049,40.5,75530.03,122.2,-0.39781,0.00018,20.7132]
[1776599022279,40.5,75530.03,122.2,-0.39781,0.00018,20.7132]
[1776599023105,40.49,75526.52,122.2,-0.39843,0.00018,20.72082]
[1776599023355,40.49,75526.37,122.2,-0.39845,0.00018,20.72109]
[1776599028391,40.49,75526.98,122.2,-0.39834,0.00018,20.71974]
[1776599031097,40.49,75526.7,122.2,-0.39839,0.00018,20.72035]
[1776599036447,40.49,75525.9,122.2,-0.39853,0.00018,20.72208]
[1776599037033,40.49,75525.9,122.2,-0.39853,0.00018,20.72208]
[1776599044469,40.49,75525.9,122.2,-0.39853,0.00018,20.72207]
[1776599044474,40.49,75525.9,122.2,-0.39853,0.00018,20.72207]
[1776599048322,40.49,75530.46,122.2,-0.39772,0.00018,20.71208]
[1776599048497,40.49,75530.46,122.2,-0.39772,0.00018,20.71208]
[1776599048532,40.49,75530.16,122.2,-0.39777,0.00018,20.71274]
[1776599049828,40.49,75530.16,122.2,-0.39777,0.00018,20.71274]
[1776599049923,40.49,75531.9,122.2,-0.39746,0.00018,20.7088]
[1776599052287,40.49,75535.03,122.2,-0.3969,0.00018,20.7019]
[1776599052560,40.49,75537.09,122.2,-0.39654,0.00018,20.69733]
[1776599053419,40.49,75537.09,122.2,-0.39654,0.00018,20.69733]
[1776599057201,40.49,75540.6,122.2,-0.39592,0.00018,20.68959]
[1776599057213,40.49,75540.6,122.2,-0.39592,0.00018,20.68959]
[1776599059211,40.49,75543.8,122.2,-0.39535,0.00018,20.68239]
[1776599059265,40.49,75543.8,122.2,-0.39535,0.00018,20.68239]
[1776599059553,40.49,75543.8,122.2,-0.39535,0.00018,20.68239]
[1776599059603,40.49,75543.8,122.2,-0.39535,0.00018,20.68239]
[1776599059610,40.49,75554.18,122.2,-0.39351,0.00018,20.65876]
[1776599060787,40.49,75554.18,122.2,-0.39351,0.00018,20.65876]
[1776599061713,40.49,75557.45,122.2,-0.39293,0.00018,20.65121]
[1776599061815,40.49,75563.55,122.2,-0.39185,0.00018,20.63704]
[1776599067453,40.48,75561.58,122.2,-0.39219,0.00018,20.64154]
[1776599070693,40.48,75553.04,122.2,-0.3937,0.00018,20.66116]
[1776599075728,40.48,75551.04,122.2,-0.39404,0.00018,20.66158]
[1776599081769,40.48,75550.75,122.2,-0.39409,0.00018,20.66228]
[1776599086805,40.48,75549.14,122.2,-0.39438,0.00018,20.66599]
[1776599091839,40.49,75549.18,122.2,-0.39438,0.00018,20.66598]
[1776599096875,40.49,75549.37,122.2,-0.39435,0.00018,20.66563]
[1776599101910,40.49,75549.75,122.2,-0.39429,0.00018,20.66484]
[1776599102596,40.49,75549.75,122.2,-0.39429,0.00018,20.66484]
[1776599102809,40.49,75549.75,122.2,-0.39429,0.00018,20.66484]
[1776599103011,40.49,75549.75,122.2,-0.39429,0.00018,20.66484]
[1776599102920,40.49,75543.61,122.2,-0.39537,0.00018,20.67869]
[1776599103924,40.49,75534.81,122.2,-0.39693,0.00018,20.69829]
[1776599104288,40.49,75534.81,122.2,-0.39693,0.00018,20.69829]
[1776599104931,40.49,75533.55,122.2,-0.39715,0.00018,20.70107]
[1776599106657,40.49,75531.98,122.2,-0.39743,0.00018,20.70453]
[1776599106945,40.49,75531.96,122.2,-0.39743,0.00018,20.70452]
[1776599112043,40.48,75532.17,122.2,-0.39737,0.00018,20.70381]
[1776599112987,40.48,75537.28,122.2,-0.39646,0.00018,20.69243]
[1776599113499,40.48,75537.28,122.2,-0.39646,0.00018,20.69243]
[1776599113853,40.48,75537.28,122.2,-0.39646,0.00018,20.69243]
[1776599113994,40.48,75537.23,122.2,-0.39647,0.00018,20.69254]
[1776599114328,40.48,75537.23,122.2,-0.39647,0.00018,20.69254]
[1776599121045,40.47,75542.5,122.2,-0.39551,0.00018,20.6804]
[1776599123610,40.46,75542.57,122.2,-0.39549,0.00018,20.68014]
[1776599126285,40.46,75542.5,122.2,-0.3955,0.00018,20.6802]
[1776599129121,40.45,75538.73,122.2,-0.39616,0.00018,20.68849]
[1776599129997,40.45,75538.73,122.2,-0.39616,0.00018,20.68849]
[1776599131175,40.45,75541.23,122.2,-0.3957,0.00018,20.68279]
[1776599131210,40.45,75542.69,122.2,-0.39542,0.00018,20.67532]
[1776599135467,40.45,75542.79,122.2,-0.39541,0.00018,20.67513]
[1776599135521,40.45,75542.79,122.2,-0.39541,0.00018,20.67513]
[1776599135524,40.45,75542.79,122.2,-0.39541,0.00018,20.67513]
[1776599135619,40.45,75544.7,122.2,-0.39507,0.00018,20.67083]
[1776599137281,40.45,75549.47,122.2,-0.39423,0.00018,20.66003]
[1776599138777,40.45,75551.54,122.2,-0.39386,0.00018,20.65527]
[1776599142530,40.45,75554.97,122.2,-0.39324,0.00018,20.64726]
[1776599142548,40.45,75555.17,122.2,-0.3932,0.00018,20.64676]
[1776599148237,40.44,75554.73,122.2,-0.39327,0.00018,20.64755]
[1776599153271,40.43,75550.62,122.2,-0.39398,0.00018,20.65678]
[1776599158818,40.43,75549.01,122.2,-0.39425,0.00018,20.66028]
[1776599164351,40.42,75549.43,122.2,-0.39416,0.00018,20.65901]
[1776599169384,40.41,75550.9,122.2,-0.39388,0.00018,20.65544]
[1776599174419,40.41,75551.09,122.2,-0.39383,0.00018,20.6548]
[1776599179453,40.4,75548.62,122.2,-0.39426,0.00018,20.66025]
[1776599184489,40.39,75548.44,122.2,-0.39428,0.00018,20.66045]
[1776599189524,40.39,75555.17,122.2,-0.39307,0.00018,20.64481]
[1776599193604,40.38,75557.62,122.2,-0.39261,0.00018,20.6349]
[1776599193632,40.38,75557.62,122.2,-0.39261,0.00018,20.6349]
[1776599193680,40.38,75557.62,122.2,-0.39261,0.00018,20.6349]
[1776599193815,40.38,75557.62,122.2,-0.39261,0.00018,20.6349]
[1776599194559,40.38,75564.75,122.2,-0.39134,0.00018,20.61818]
[1776599195281,40.38,75564.75,122.2,-0.39134,0.00018,20.61818]
[1776599195987,40.38,75564.75,122.2,-0.39134,0.00018,20.61818]
[1776599201406,40.38,75564.4,122.2,-0.3914,0.00018,20.61888]
[1776599203087,40.38,75561.58,122.2,-0.39189,0.00018,20.62546]
[1776599203623,40.38,75545.89,122.2,-0.39467,0.00018,20.66158]
[1776599204630,40.37,75538.03,122.2,-0.39607,0.00018,20.67928]
[1776599205926,40.37,75538.03,122.3,-0.39607,0.00018,20.67928]
[1776599205928,40.37,75538.03,122.3,-0.39607,0.00018,20.67928]
[1776599205941,40.37,75538.03,122.3,-0.39607,0.00018,20.67928]
[1776599205950,40.37,75538.03,122.3,-0.39607,0.00018,20.67928]
[1776599205965,40.37,75538.03,122.3,-0.39607,0.00018,20.67928]
[1776599205991,40.37,75535.39,122.3,-0.39653,0.00018,20.68506]
[1776599206995,40.37,75535.39,122.3,-0.39653,0.00018,20.68506]
[1776599207145,40.37,75535.39,122.3,-0.39653,0.00018,20.68506]
[1776599208153,40.37,75535.49,122.3,-0.39651,0.00018,20.68478]
[1776599208459,40.37,75535.49,122.3,-0.39651,0.00018,20.68478]
[1776599210524,40.37,75536.56,122.3,-0.39631,0.00018,20.68228]
[1776599210748,40.37,75536.56,122.3,-0.39631,0.00018,20.68228]
[1776599210937,40.37,75536.56,122.3,-0.39631,0.00018,20.68228]
[1776599211038,40.36,75537.67,122.3,-0.39611,0.00018,20.67974]
[1776599213533,40.36,75534.09,122.3,-0.39675,0.00018,20.68775]
[1776599218204,40.36,75538.13,122.3,-0.39603,0.00018,20.67872]
[1776599220099,40.36,75538.79,122.3,-0.39591,0.00018,20.67724]
[1776599220104,40.36,75538.79,122.3,-0.39591,0.00018,20.67724]
[1776599220553,40.36,75538.79,122.3,-0.39591,0.00018,20.67724]
[1776599220574,40.36,75538.79,122.3,-0.39591,0.00018,20.67724]
[1776599220717,40.36,75538.79,122.3,-0.39591,0.00018,20.67724]
[1776599220742,40.36,75544.82,122.3,-0.39484,0.00018,20.66364]
[1776599221749,40.37,75550.02,122.3,-0.39392,0.00018,20.65182]
[1776599223057,40.37,75550.02,122.3,-0.39392,0.00018,20.65182]
[1776599223064,40.37,75550.02,122.3,-0.39392,0.00018,20.65182]
[1776599228798,40.37,75552.7,122.3,-0.39346,0.00018,20.6459]
[1776599234840,40.38,75551.95,122.3,-0.3936,0.00018,20.6478]
[1776599239875,40.38,75552.54,122.3,-0.39351,0.00018,20.64659]
[1776599240940,40.38,75552.54,122.3,-0.39351,0.00018,20.64659]
[1776599240983,40.38,75552.54,122.3,-0.39351,0.00018,20.64659]
[1776599249945,40.39,75553.15,122.3,-0.39342,0.00018,20.64544]
[1776599254980,40.39,75553.97,122.3,-0.39326,0.00018,20.63945]
[1776599261022,40.39,75553.5,122.3,-0.39333,0.00018,20.64036]
[1776599265940,40.39,75552.91,122.3,-0.39344,0.00018,20.64181]
[1776599270946,40.39,75553.18,122.3,-0.3934,0.00018,20.6413]
[1776599272946,40.39,75553.29,122.3,-0.39338,0.00018,20.64109]
[1776599272997,40.39,75553.29,122.3,-0.39338,0.00018,20.64109]
[1776599273107,40.39,75562.96,122.3,-0.39167,0.00018,20.61865]
[1776599273799,40.39,75562.96,122.3,-0.39167,0.00018,20.61865]
[1776599274675,40.39,75567.97,122.3,-0.39078,0.00018,20.60685]
[1776599275427,40.39,75565.44,122.3,-0.39123,0.00018,20.6128]
[1776599275429,40.39,75565.44,122.3,-0.39123,0.00018,20.6128]
[1776599281163,40.39,75558.62,122.3,-0.39243,0.00018,20.62865]
[1776599283177,40.39,75552.91,122.3,-0.39345,0.00018,20.64188]
[1776599289218,40.4,75553.05,122.3,-0.39343,0.00018,20.64168]
[1776599295262,40.4,75557.42,122.3,-0.39266,0.00018,20.63169]
[1776599298664,40.4,75561.6,122.3,-0.39192,0.00018,20.62191]
[1776599299897,40.4,75562.2,122.3,-0.39181,0.00018,20.62049]
[1776599299900,40.4,75562.2,122.3,-0.39181,0.00018,20.62049]
[1776599299919,40.4,75562.2,122.3,-0.39181,0.00018,20.62049]
[1776599299958,40.4,75562.2,122.3,-0.39181,0.00018,20.62049]
[1776599299990,40.4,75569.79,122.3,-0.39046,0.00018,20.6026]
[1776599300334,40.4,75569.79,122.3,-0.39046,0.00018,20.6026]
[1776599300901,40.4,75569.79,122.3,-0.39046,0.00018,20.6026]
[1776599302050,40.4,75571.88,122.3,-0.39009,0.00018,20.59763]
[1776599307346,40.39,75575.27,122.3,-0.38949,0.00018,20.58952]
[1776599310862,40.39,75572.32,122.3,-0.39001,0.00018,20.59656]
[1776599312382,40.39,75566.29,122.3,-0.39106,0.00018,20.60667]
[1776599315534,40.39,75565.52,122.3,-0.3912,0.00018,20.60848]
[1776599315553,40.39,75565.52,122.3,-0.3912,0.00018,20.60848]
[1776599317736,40.39,75570.85,122.3,-0.39025,0.00018,20.59585]
[1776599317783,40.39,75570.85,122.3,-0.39025,0.00018,20.59585]
[1776599318491,40.39,75573.5,122.3,-0.38978,0.00018,20.58954]
[1776599319250,40.39,75573.5,122.3,-0.38978,0.00018,20.58954]
[1776599324466,40.39,75576.19,122.3,-0.38931,0.00018,20.58314]
[1776599329956,40.39,75575.66,122.3,-0.3894,0.00018,20.58443]
[1776599335545,40.4,75576.22,122.3,-0.38931,0.00018,20.58313]
[1776599338957,40.4,75576.03,122.3,-0.38934,0.00018,20.58359]
[1776599339731,40.4,75576.19,122.3,-0.38931,0.00018,20.58321]
[1776599345549,40.4,75579.31,122.3,-0.38877,0.00018,20.57576]
[1776599345552,40.4,75579.31,122.3,-0.38877,0.00018,20.57576]
[1776599347144,40.4,75578.72,122.3,-0.38887,0.00018,20.57719]
[1776599347151,40.4,75578.72,122.3,-0.38887,0.00018,20.57719]
[1776599354679,40.4,75579.45,122.3,-0.38875,0.00018,20.5755]
[1776599361728,40.4,75579.13,122.3,-0.38881,0.00018,20.57633]
[1776599366762,40.4,75578.44,122.3,-0.38893,0.00018,20.57802]
[1776599372125,40.4,75578.18,122.3,-0.38898,0.00018,20.57866]
[1776599377841,40.4,75576.98,122.3,-0.38917,0.00018,20.57741]
[1776599382876,40.4,75576.7,122.3,-0.38922,0.00018,20.5781]
[1776599388918,40.4,75576.24,122.3,-0.38931,0.00018,20.57921]
[1776599394960,40.4,75575.62,122.3,-0.38942,0.00018,20.58071]
[1776599402009,40.4,75576.72,122.3,-0.38922,0.00018,20.57809]
[1776599407046,40.41,75577.31,122.3,-0.38912,0.00018,20.57669]
[1776599412081,40.41,75576.69,122.3,-0.38923,0.00018,20.5782]
[1776599417116,40.41,75579.26,122.3,-0.38878,0.00018,20.57205]
[1776599422151,40.41,75579.19,122.3,-0.38879,0.00018,20.57224]
[1776599427186,40.41,75578.4,122.3,-0.38893,0.00018,20.57416]
[1776599429168,40.41,75578.36,122.3,-0.38894,0.00018,20.57426]
[1776599434235,40.41,75580.1,122.3,-0.38862,0.00018,20.56593]
[1776599439270,40.41,75580.97,122.3,-0.38846,0.00018,20.56386]
[1776599440554,40.41,75580.97,122.3,-0.38846,0.00018,20.56386]
[1776599441284,40.41,75581.31,122.3,-0.3884,0.00018,20.56303]
[1776599444829,40.41,75578.91,122.3,-0.38883,0.00018,20.5688]
[1776599444848,40.41,75578.91,122.3,-0.38883,0.00018,20.5688]
[1776599445353,40.41,75578.91,122.3,-0.38883,0.00018,20.5688]
[1776599445312,40.41,75585.36,122.3,-0.38769,0.00018,20.55319]
[1776599446266,40.41,75585.36,122.3,-0.38769,0.00018,20.55319]
[1776599446266,40.41,75585.36,122.3,-0.38769,0.00018,20.55319]
[1776599446394,40.41,75585.36,122.3,-0.38769,0.00018,20.55319]
[1776599446319,40.41,75595.09,122.3,-0.38597,0.00018,20.52932]
[1776599447326,40.41,75602.09,122.3,-0.38473,0.00018,20.51193]
[1776599451879,40.41,75603.5,122.3,-0.38449,0.00018,20.50852]
[1776599453272,40.41,75603.47,122.3,-0.3845,0.00018,20.50862]
[1776599453460,40.41,75600.09,122.3,-0.3851,0.00018,20.5171]
[1776599454035,40.41,75600.09,122.3,-0.3851,0.00018,20.5171]
[1776599456474,40.41,75599.63,122.3,-0.38518,0.00018,20.51821]
[1776599456476,40.41,75599.63,122.3,-0.38518,0.00018,20.51821]
[1776599456507,40.41,75599.63,122.3,-0.38518,0.00018,20.51821]
[1776599462157,40.41,75603.72,122.3,-0.38445,0.00018,20.50786]
[1776599462851,40.41,75603.62,122.3,-0.38446,0.00018,20.50805]
[1776599466232,40.41,75605.81,122.3,-0.38407,0.00018,20.5025]
[1776599466246,40.41,75605.81,122.3,-0.38407,0.00018,20.5025]
[1776599467182,40.4,75605.62,122.3,-0.3841,0.00018,20.50293]
[1776599467190,40.4,75605.62,122.3,-0.3841,0.00018,20.50293]
[1776599467938,40.4,75604.87,122.3,-0.38424,0.00018,20.50481]
[1776599468104,40.4,75604.87,122.3,-0.38424,0.00018,20.50481]
[1776599468130,40.4,75596.8,122.3,-0.38566,0.00018,20.52493]
[1776599468479,40.4,75589.95,122.3,-0.38687,0.00018,20.54184]
[1776599473513,40.41,75587.59,122.3,-0.38729,0.00018,20.54767]
[1776599475346,40.41,75587.59,122.3,-0.38729,0.00018,20.54767]
[1776599478549,40.41,75594.86,122.3,-0.38601,0.00018,20.52987]
[1776599479596,40.41,75594.86,122.3,-0.38601,0.00018,20.52987]
[1776599479636,40.41,75594.86,122.3,-0.38601,0.00018,20.52987]
[1776599479655,40.41,75594.86,122.3,-0.38601,0.00018,20.52987]
[1776599481263,40.41,75595.37,122.3,-0.38592,0.00018,20.52863]
[1776599481371,40.41,75595.37,122.3,-0.38592,0.00018,20.52863]
[1776599481780,40.41,75597.96,122.3,-0.38546,0.00018,20.52219]
[1776599481785,40.41,75597.96,122.3,-0.38546,0.00018,20.52219]
[1776599482578,40.41,75612.56,122.3,-0.38289,0.00018,20.48547]
[1776599483904,40.41,75612.56,122.3,-0.38289,0.00018,20.48547]
[1776599483915,40.41,75612.56,122.3,-0.38289,0.00018,20.48547]
[1776599484152,40.41,75612.56,122.3,-0.38289,0.00018,20.48547]
[1776599484156,40.41,75612.56,122.3,-0.38289,0.00018,20.48547]
[1776599484218,40.41,75614.0,122.3,-0.38263,0.00018,20.48179]
[1776599484443,40.41,75614.0,122.3,-0.38263,0.00018,20.48179]
[1776599484881,40.41,75614.0,122.3,-0.38263,0.00018,20.48179]
[1776599484958,40.4,75620.1,122.3,-0.38156,0.00018,20.46608]
[1776599487877,40.4,75618.22,122.3,-0.38189,0.00018,20.47091]
[1776599488716,40.4,75625.34,122.3,-0.38063,0.00018,20.45254]
[1776599490959,40.4,75625.46,122.3,-0.38061,0.00018,20.45224]
[1776599491061,40.4,75625.5,122.3,-0.38059,0.00018,20.44796]
[1776599495152,40.4,75624.56,122.3,-0.38074,0.00018,20.4502]
[1776599495724,40.4,75624.71,122.3,-0.38071,0.00018,20.44975]
[1776599495800,40.4,75624.71,122.3,-0.38071,0.00018,20.44975]
[1776599495880,40.38,75626.47,122.3,-0.38036,0.00018,20.44453]
[1776599496870,40.38,75626.47,122.3,-0.38036,0.00018,20.44453]
[1776599496971,40.38,75629.66,122.3,-0.3798,0.00018,20.43622]
[1776599497717,40.38,75629.66,122.3,-0.3798,0.00018,20.43622]
[1776599498729,40.38,75626.62,122.3,-0.38033,0.00018,20.4441]
[1776599498734,40.38,75626.62,122.3,-0.38033,0.00018,20.4441]
[1776599498797,40.38,75623.98,122.3,-0.38079,0.00018,20.45089]
[1776599500704,40.38,75617.66,122.3,-0.38191,0.00018,20.46733]
[1776599501527,40.38,75617.66,122.3,-0.38191,0.00018,20.46733]
[1776599501529,40.38,75617.66,122.3,-0.38191,0.00018,20.46733]
[1776599501593,40.38,75617.66,122.3,-0.38191,0.00018,20.46733]
[1776599501601,40.38,75617.66,122.3,-0.38191,0.00018,20.46733]
[1776599502474,40.38,75616.04,122.3,-0.3822,0.00018,20.47149]
[1776599502718,40.39,75610.59,122.3,-0.38316,0.00018,20.48544]
[1776599506654,40.39,75606.56,122.3,-0.38388,0.00018,20.49579]
[1776599506704,40.39,75606.56,122.3,-0.38388,0.00018,20.49579]
[1776599506868,40.39,75606.56,122.3,-0.38388,0.00018,20.49579]
[1776599507392,40.39,75597.13,122.3,-0.38555,0.00018,20.51946]
[1776599514307,40.39,75593.16,122.3,-0.38625,0.00018,20.52933]
[1776599521854,40.4,75592.28,122.3,-0.38642,0.00018,20.53172]
[1776599527327,40.4,75595.74,122.3,-0.38582,0.00018,20.52324]
[1776599531957,40.4,75591.25,122.3,-0.38661,0.00018,20.53439]
[1776599532029,40.4,75588.76,122.3,-0.38705,0.00018,20.5405]
[1776599533186,40.4,75582.61,122.3,-0.38814,0.00018,20.5555]
[1776599538974,40.4,75580.53,122.3,-0.38851,0.00018,20.56057]
[1776599540738,40.4,75579.01,122.3,-0.38878,0.00018,20.56424]
[1776599541101,40.4,75579.01,122.3,-0.38878,0.00018,20.56424]
[1776599542000,40.4,75578.36,122.3,-0.38889,0.00018,20.56581]
[1776599542047,40.4,75573.06,122.3,-0.38983,0.00018,20.5785]
[1776599544010,40.4,75567.28,122.3,-0.39086,0.00018,20.5922]
[1776599549044,40.4,75567.15,122.3,-0.39087,0.00018,20.59245]
[1776599550275,40.4,75567.15,122.3,-0.39087,0.00018,20.59245]
[1776599554383,40.4,75568.44,122.3,-0.39063,0.00018,20.58521]
[1776599555449,40.4,75568.48,122.3,-0.39062,0.00018,20.5851]
[1776599555519,40.4,75568.21,122.3,-0.39066,0.00018,20.58574]
[1776599562141,40.4,75565.91,122.3,-0.39107,0.00018,20.59111]
[1776599567177,40.4,75565.5,122.3,-0.39114,0.00018,20.59203]
[1776599572210,40.4,75565.44,122.3,-0.39115,0.00018,20.59215]
[1776599577246,40.4,75565.22,122.3,-0.39118,0.00018,20.59264]
[1776599582281,40.4,75564.95,122.3,-0.39123,0.00018,20.59325]
[1776599583383,40.4,75564.95,122.3,-0.39123,0.00018,20.59325]
[1776599584384,40.4,75564.95,122.3,-0.39123,0.00018,20.59324]
[1776599587672,40.4,75564.88,122.3,-0.39124,0.00018,20.5934]
[1776599593358,40.39,75559.87,122.3,-0.39213,0.00018,20.60509]
[1776599594299,40.39,75559.87,122.3,-0.39213,0.00018,20.60509]
[1776599594393,40.39,75559.87,122.3,-0.39213,0.00018,20.60509]
[1776599594469,40.39,75566.7,122.3,-0.39092,0.00018,20.58905]
[1776599595533,40.39,75572.27,122.3,-0.38993,0.00018,20.57584]
[1776599601373,40.39,75570.55,122.3,-0.39023,0.00018,20.57994]
[1776599606943,40.39,75572.17,122.3,-0.38995,0.00018,20.57611]
[1776599613562,40.39,75571.48,122.3,-0.39007,0.00018,20.57778]
[1776599616519,40.4,75564.26,122.3,-0.39134,0.00018,20.59071]
[1776599621554,40.39,75562.8,122.3,-0.39159,0.00018,20.59411]
[1776599626589,40.39,75566.18,122.3,-0.39099,0.00018,20.58615]
[1776599630462,40.39,75570.92,122.3,-0.39015,0.00018,20.57493]
[1776599630894,40.39,75574.37,122.3,-0.38954,0.00018,20.56672]
[1776599631295,40.39,75574.37,122.3,-0.38954,0.00018,20.56672]
[1776599632357,40.39,75578.66,122.3,-0.38878,0.00018,20.55643]
[1776599632481,40.39,75578.66,122.3,-0.38878,0.00018,20.55643]
[1776599632520,40.39,75578.66,122.3,-0.38878,0.00018,20.55643]
[1776599632490,40.4,75592.92,122.3,-0.38627,0.00018,20.52173]
[1776599632816,40.4,75592.92,122.3,-0.38627,0.00018,20.52173]
[1776599633005,40.4,75592.92,122.3,-0.38627,0.00018,20.52173]
[1776599633106,40.4,75599.79,122.3,-0.38505,0.00018,20.50469]
[1776599635009,40.4,75600.13,122.3,-0.385,0.00018,20.50389]
[1776599635309,40.4,75600.13,122.3,-0.385,0.00018,20.50389]
[1776599635357,40.4,75600.7,122.3,-0.3849,0.00018,20.50252]
[1776599636043,40.4,75600.7,122.3,-0.3849,0.00018,20.50252]
[1776599636059,40.4,75600.7,122.3,-0.3849,0.00018,20.50252]
[1776599636091,40.4,75600.7,122.3,-0.3849,0.00018,20.50252]
[1776599636119,40.4,75607.0,122.3,-0.38379,0.00018,20.48675]
[1776599636659,40.4,75614.25,122.3,-0.38252,0.00018,20.46842]
[1776599640507,40.41,75616.56,122.3,-0.38212,0.00018,20.46265]
[1776599640584,40.41,75623.14,122.3,-0.38097,0.00018,20.44587]
[1776599641875,40.41,75621.92,122.3,-0.38119,0.00018,20.44902]
[1776599641904,40.41,75611.18,122.3,-0.38308,0.00018,20.4766]
[1776599642791,40.41,75611.18,122.3,-0.38308,0.00018,20.4766]
[1776599643383,40.41,75611.18,122.3,-0.38308,0.00018,20.4766]
[1776599644516,40.41,75609.69,122.3,-0.38335,0.00018,20.48044]
[1776599645724,40.42,75603.45,122.3,-0.38446,0.00018,20.49634]
[1776599651596,40.42,75601.12,122.3,-0.38488,0.00018,20.50237]
[1776599651838,40.42,75600.56,122.3,-0.38498,0.00018,20.50382]
[1776599652876,40.42,75602.11,122.3,-0.38471,0.00018,20.49999]
[1776599653586,40.42,75602.11,122.3,-0.38471,0.00018,20.49999]
[1776599654020,40.43,75605.02,122.3,-0.38421,0.00018,20.4928]
[1776599654291,40.43,75605.02,122.3,-0.38421,0.00018,20.4928]
[1776599654340,40.43,75610.64,122.3,-0.38322,0.00018,20.47863]
[1776599655205,40.43,75617.45,122.3,-0.38202,0.00018,20.46133]
[1776599656594,40.43,75623.67,122.3,-0.38094,0.00018,20.44547]
[1776599657074,40.43,75623.67,122.3,-0.38094,0.00018,20.44547]
[1776599660406,40.44,75628.53,122.3,-0.3801,0.00018,20.43302]
[1776599660412,40.44,75628.53,122.3,-0.3801,0.00018,20.43302]
[1776599660525,40.44,75628.53,122.3,-0.3801,0.00018,20.43302]
[1776599661836,40.44,75634.77,122.3,-0.37902,0.00018,20.41694]
[1776599663225,40.44,75634.77,122.3,-0.37902,0.00018,20.41694]
[1776599668957,40.45,75634.29,122.3,-0.37913,0.00018,20.41874]
[1776599669852,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599669860,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599669865,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599669880,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599669899,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599669928,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599670235,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599670271,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599670273,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599670502,40.46,75634.95,122.3,-0.37902,0.00018,20.41709]
[1776599670591,40.46,75649.64,122.3,-0.37645,0.00017,20.37812]
[1776599670988,40.46,75649.64,122.3,-0.37645,0.00017,20.37812]
[1776599671154,40.46,75658.41,122.3,-0.3749,0.00017,20.35022]
[1776599671628,40.46,75658.41,122.3,-0.3749,0.00017,20.35022]
[1776599676293,40.46,75652.81,122.3,-0.37589,0.00017,20.36554]
[1776599676301,40.46,75652.81,122.3,-0.37589,0.00017,20.36554]
[1776599676306,40.46,75652.81,122.3,-0.37589,0.00017,20.36554]
[1776599676406,40.46,75652.81,122.3,-0.37589,0.00017,20.36554]
[1776599676444,40.46,75652.81,122.3,-0.37589,0.00017,20.36554]
[1776599676493,40.46,75652.81,122.3,-0.37589,0.00017,20.36554]
[1776599676584,40.46,75652.41,122.3,-0.37596,0.00017,20.36672]
[1776599676941,40.46,75641.96,122.3,-0.3778,0.00018,20.39478]
[1776599678262,40.46,75641.96,122.3,-0.3778,0.00018,20.39478]
[1776599678322,40.47,75634.64,122.3,-0.37909,0.00018,20.41421]
[1776599680083,40.47,75634.64,122.3,-0.37909,0.00018,20.41421]
[1776599686531,40.48,75634.91,122.3,-0.37908,0.00018,20.41411]
[1776599686547,40.48,75634.91,122.3,-0.37908,0.00018,20.41411]
[1776599686596,40.49,75635.47,122.3,-0.37899,0.00018,20.41282]
[1776599687170,40.49,75635.47,122.3,-0.37899,0.00018,20.41282]
[1776599688019,40.49,75643.62,122.3,-0.37756,0.00017,20.39132]
[1776599693054,40.49,75648.61,122.3,-0.37671,0.00017,20.37825]
[1776599696404,40.49,75648.59,122.3,-0.37672,0.00017,20.37841]
[1776599696412,40.49,75648.59,122.3,-0.37672,0.00017,20.37841]
[1776599698907,40.5,75645.03,122.3,-0.37736,0.00017,20.3882]
[1776599699098,40.5,75641.26,122.3,-0.37802,0.00017,20.39821]
[1776599703377,40.51,75638.91,122.3,-0.37844,0.00017,20.40469]
[1776599703472,40.51,75638.17,122.3,-0.37858,0.00017,20.40673]
[1776599706148,40.51,75643.92,122.3,-0.37759,0.00017,20.39176]
[1776599707295,40.51,75643.92,122.3,-0.37759,0.00017,20.39176]
[1776599707693,40.52,75643.64,122.3,-0.37764,0.00017,20.39258]
[1776599710847,40.52,75644.25,122.3,-0.37755,0.00017,20.3912]
[1776599711234,40.52,75644.25,122.3,-0.37755,0.00017,20.3912]
[1776599712525,40.52,75643.03,122.3,-0.37777,0.00017,20.39452]
[1776599712620,40.53,75640.56,122.3,-0.37821,0.00017,20.4012]
[1776599714204,40.53,75634.65,122.3,-0.37924,0.00017,20.41681]
[1776599717621,40.53,75634.23,122.3,-0.37933,0.00017,20.41807]
[1776599720992,40.54,75632.15,122.3,-0.37971,0.00018,20.4238]
[1776599721284,40.54,75632.15,122.3,-0.37971,0.00018,20.4238]
[1776599721357,40.54,75632.15,122.3,-0.37971,0.00018,20.4238]
[1776599725281,40.55,75621.93,122.3,-0.38152,0.00018,20.45054]
[1776599725795,40.55,75621.93,122.3,-0.38152,0.00018,20.45054]
[1776599725809,40.55,75621.93,122.3,-0.38152,0.00018,20.45054]
[1776599725924,40.55,75621.93,122.3,-0.38152,0.00018,20.45054]
[1776599726288,40.55,75609.79,122.3,-0.38365,0.00018,20.48143]
[1776599727295,40.55,75604.46,122.3,-0.38459,0.00018,20.49482]
[1776599731515,40.55,75602.86,122.3,-0.38488,0.00018,20.49889]
[1776599731529,40.55,75602.86,122.3,-0.38488,0.00018,20.49889]
[1776599731918,40.55,75604.16,122.3,-0.38463,0.00018,20.49151]
[1776599737365,40.56,75598.98,122.3,-0.38555,0.00018,20.50451]
[1776599742399,40.56,75599.19,122.3,-0.38552,0.00018,20.50411]
[1776599747434,40.56,75597.95,122.3,-0.38575,0.00018,20.50729]
[1776599752470,40.56,75595.84,122.3,-0.38613,0.00018,20.5126]
[1776599757505,40.57,75601.47,122.3,-0.38514,0.00018,20.49882]
[1776599762540,40.57,75602.43,122.3,-0.38499,0.00018,20.49659]
[1776599771603,40.58,75603.1,122.3,-0.38489,0.00018,20.49525]
[1776599775920,40.58,75603.57,122.3,-0.38481,0.00018,20.49421]
[1776599775979,40.58,75603.57,122.3,-0.38481,0.00018,20.49421]
[1776599776638,40.58,75609.06,122.3,-0.38385,0.00018,20.48053]
[1776599778652,40.59,75616.53,122.3,-0.38255,0.00018,20.46177]
[1776599783687,40.59,75619.92,122.3,-0.38197,0.00018,20.45344]
[1776599784786,40.59,75619.92,122.3,-0.38197,0.00018,20.45344]
[1776599786708,40.6,75626.85,122.3,-0.38077,0.00017,20.43587]
[1776599790151,40.6,75627.84,122.3,-0.38061,0.00017,20.43355]
[1776599791970,40.61,75633.49,122.3,-0.37961,0.00017,20.41487]
[1776599794740,40.61,75633.53,122.3,-0.37962,0.00017,20.41494]
[1776599794772,40.61,75633.53,122.3,-0.37962,0.00017,20.41503]
[1776599797415,40.62,75636.82,122.3,-0.37906,0.00017,20.40661]
[1776599797417,40.62,75636.82,122.3,-0.37906,0.00017,20.40661]
[1776599800761,40.62,75636.96,122.3,-0.37905,0.00017,20.40649]
[1776599800808,40.62,75639.7,122.3,-0.37858,0.00017,20.39939]
[1776599802148,40.63,75639.03,122.3,-0.3787,0.00017,20.40125]
[1776599802822,40.63,75637.62,122.3,-0.37895,0.00017,20.40501]
[1776599805960,40.63,75636.3,122.3,-0.37919,0.00017,20.40867]
[1776599809256,40.64,75636.16,122.3,-0.37922,0.00017,20.40917]
[1776599809357,40.64,75636.16,122.3,-0.37923,0.00017,20.40924]
[1776599814702,40.65,75634.17,122.3,-0.3796,0.00017,20.41477]
[1776599814751,40.65,75633.28,122.3,-0.37976,0.00017,20.41724]
[1776599816923,40.65,75638.75,122.3,-0.37882,0.00017,20.40313]
[1776599823108,40.66,75638.78,122.3,-0.37883,0.00017,20.40328]
[1776599823209,40.66,75638.78,122.3,-0.37884,0.00017,20.40351]
[1776599824557,40.66,75638.78,122.3,-0.37884,0.00017,20.40351]
[1776599824659,40.67,75637.34,122.3,-0.3791,0.00017,20.40745]
[1776599831023,40.68,75636.07,122.3,-0.37935,0.00017,20.41119]
[1776599837065,40.69,75636.74,122.3,-0.37926,0.00017,20.40988]
[1776599842100,40.7,75639.83,122.3,-0.37874,0.00017,20.40219]
[1776599848142,40.71,75639.85,122.3,-0.37877,0.00017,20.4026]
[1776599851702,40.71,75639.97,122.3,-0.37875,0.00017,20.40236]
[1776599857021,40.72,75643.28,122.3,-0.37819,0.00017,20.39004]
[1776599857205,40.72,75642.8,122.3,-0.37827,0.00017,20.39138]
[1776599857957,40.72,75642.8,122.3,-0.37827,0.00017,20.39138]
[1776599861397,40.73,75641.41,122.3,-0.37853,0.00017,20.39531]
[1776599867896,40.74,75639.06,122.3,-0.37898,0.00017,20.40199]
[1776599868080,40.74,75635.04,122.3,-0.37968,0.00017,20.41252]
[1776599869003,40.75,75630.19,122.3,-0.38053,0.00017,20.42513]
[1776599869007,40.75,75630.19,122.3,-0.38053,0.00017,20.42513]
[1776599869159,40.75,75630.19,122.3,-0.38053,0.00017,20.42513]
[1776599869339,40.75,75630.19,122.3,-0.38053,0.00017,20.42513]
[1776599869373,40.75,75630.19,122.3,-0.38053,0.00017,20.42513]
[1776599869656,40.75,75630.19,122.3,-0.38053,0.00017,20.42513]
[1776599869757,40.75,75617.97,122.3,-0.38267,0.00017,20.45639]
[1776599870240,40.75,75617.97,122.3,-0.38267,0.00017,20.45639]
[1776599870339,40.75,75617.97,122.3,-0.38267,0.00017,20.45639]
[1776599870403,40.75,75617.97,122.3,-0.38267,0.00017,20.45639]
[1776599870406,40.75,75607.81,122.3,-0.38445,0.00017,20.48183]
[1776599871081,40.75,75607.81,122.3,-0.38445,0.00017,20.48183]
[1776599871131,40.75,75607.81,122.3,-0.38445,0.00017,20.48183]
[1776599871410,40.75,75607.81,122.3,-0.38445,0.00017,20.48183]
[1776599872209,40.75,75607.28,122.3,-0.38454,0.00017,20.48317]
[1776599872916,40.75,75607.28,122.3,-0.38454,0.00017,20.48317]
[1776599872997,40.75,75607.11,122.3,-0.38457,0.00017,20.48362]
[1776599878353,40.75,75601.92,122.3,-0.38549,0.00018,20.49659]
[1776599883388,40.76,75598.77,122.3,-0.38605,0.00018,20.5044]
[1776599888423,40.76,75597.92,122.3,-0.3862,0.00018,20.50654]
[1776599894465,40.76,75597.45,122.3,-0.38629,0.00018,20.50775]
[1776599899500,40.76,75598.81,122.3,-0.38605,0.00018,20.50448]
[1776599902521,40.76,75605.24,122.3,-0.38493,0.00017,20.48872]
[1776599904120,40.76,75605.24,122.3,-0.38493,0.00017,20.48872]
[1776599904131,40.76,75605.24,122.3,-0.38493,0.00017,20.48872]
[1776599904162,40.76,75605.24,122.3,-0.38493,0.00017,20.48872]
[1776599906530,40.76,75610.71,122.3,-0.38398,0.00017,20.47521]
[1776599906772,40.76,75610.71,122.3,-0.38398,0.00017,20.47521]
[1776599909569,40.77,75616.54,122.3,-0.38297,0.00017,20.46075]
[1776599912591,40.77,75623.07,122.3,-0.38182,0.00017,20.44019]
[1776599915227,40.77,75626.0,122.3,-0.38131,0.00017,20.43283]
[1776599920234,40.78,75625.54,122.3,-0.38141,0.00017,20.4343]
[1776599925712,40.79,75633.36,122.3,-0.38007,0.00017,20.41463]
[1776599926488,40.79,75633.36,122.3,-0.38007,0.00017,20.41463]
[1776599931754,40.8,75635.39,122.3,-0.37975,0.00017,20.40988]
[1776599934774,40.81,75627.3,122.3,-0.38117,0.00017,20.43088]
[1776599939810,40.81,75627.44,122.3,-0.38116,0.00017,20.43079]
[1776599944845,40.82,75629.57,122.3,-0.38081,0.00017,20.42562]
[1776599950887,40.83,75631.03,122.3,-0.38058,0.00017,20.42222]
[1776599955306,40.83,75632.98,122.3,-0.38025,0.00017,20.41746]
[1776599955377,40.83,75632.98,122.3,-0.38025,0.00017,20.41746]
[1776599956381,40.84,75632.33,122.3,-0.38037,0.00017,20.41919]
[1776599961964,40.85,75633.15,122.3,-0.38025,0.00017,20.41748]
[1776599966998,40.85,75631.41,122.3,-0.38057,0.00017,20.42229]
[1776599972033,40.86,75630.79,122.3,-0.38068,0.00017,20.42001]
[1776599976804,40.87,75630.91,122.3,-0.38067,0.00017,20.4199]
[1776599977888,40.87,75630.95,122.3,-0.38067,0.00017,20.41993]
[1776599983111,40.88,75632.55,122.3,-0.38042,0.00017,20.41624]
[1776599988146,40.89,75633.53,122.3,-0.38027,0.00017,20.41408]
[1776599993180,40.9,75633.9,122.3,-0.38023,0.00017,20.41348]
[1776599998215,40.9,75632.44,122.3,-0.3805,0.00017,20.41757]
[1776600000633,40.91,75634.08,122.3,-0.38022,0.00017,20.41343]
[1776600002701,40.91,75637.87,122.3,-0.37957,0.00017,20.4038]
[1776600002765,40.91,75644.79,122.3,-0.37838,0.00017,20.38591]
[1776600003166,40.91,75644.79,122.3,-0.37838,0.00017,20.38591]
[1776600003636,40.91,75646.92,122.3,-0.37801,0.00017,20.38043]
[1776600008258,40.92,75647.03,122.3,-0.37801,0.00017,20.38037]
[1776600008286,40.92,75647.3,122.3,-0.37797,0.00017,20.37972]
[1776600012125,40.93,75644.44,122.3,-0.37848,0.00017,20.38744]
[1776600014328,40.93,75636.72,122.3,-0.37983,0.00017,20.40766]
[1776600019363,40.94,75636.85,122.3,-0.37982,0.00017,20.40764]
[1776600025983,40.94,75634.13,122.3,-0.38031,0.00017,20.41487]
[1776600031449,40.95,75634.13,122.3,-0.38032,0.00017,20.41113]
[1776600034470,40.96,75624.9,122.3,-0.38193,0.00017,20.43477]
[1776600037963,40.96,75622.82,122.3,-0.3823,0.00017,20.4401]
[1776600038945,40.96,75622.56,122.3,-0.38235,0.00017,20.44082]
[1776600038979,40.96,75622.56,122.3,-0.38235,0.00017,20.44082]
[1776600038986,40.96,75622.56,122.3,-0.38235,0.00017,20.44082]
[1776600039109,40.96,75620.98,122.3,-0.38262,0.00017,20.44483]
[1776600039220,40.96,75620.98,122.3,-0.38262,0.00017,20.44483]
[1776600040029,40.96,75620.98,122.3,-0.38262,0.00017,20.44483]
[1776600040062,40.96,75611.41,122.3,-0.38429,0.00017,20.46869]
[1776600040512,40.96,75602.52,122.3,-0.38584,0.00017,20.49053]
[1776600043218,40.96,75602.59,122.3,-0.38583,0.00017,20.49036]
[1776600043248,40.96,75602.59,122.3,-0.38583,0.00017,20.49036]
[1776600043567,40.96,75602.59,122.3,-0.38583,0.00017,20.49036]
[1776600043621,40.96,75608.33,122.3,-0.38483,0.00017,20.4763]
[1776600044540,40.96,75614.29,122.3,-0.38379,0.00017,20.46157]
[1776600049574,40.97,75616.58,122.3,-0.3834,0.00017,20.456]
[1776600050900,40.97,75616.58,122.3,-0.3834,0.00017,20.456]
[1776600051589,40.97,75609.96,122.3,-0.38455,0.00017,20.47247]
[1776600054610,40.97,75604.44,122.3,-0.38552,0.00017,20.48607]
[1776600057693,40.97,75607.99,122.3,-0.3849,0.00017,20.47738]
[1776600061659,40.97,75618.2,122.3,-0.38313,0.00017,20.45214]
[1776600066694,40.97,75616.57,122.3,-0.38342,0.00017,20.45635]
[1776600071729,40.98,75616.4,122.3,-0.38346,0.00017,20.45689]
[1776600076765,40.98,75617.03,122.3,-0.38336,0.00017,20.45545]
[1776600078874,40.98,75615.84,122.3,-0.38357,0.00017,20.45844]
[1776600079785,40.98,75608.29,122.3,-0.38488,0.00017,20.47717]
[1776600084820,40.98,75604.82,122.3,-0.38549,0.00017,20.48574]
[1776600086868,40.98,75604.79,122.3,-0.3855,0.00017,20.48582]
[1776600089468,40.99,75603.59,122.3,-0.38571,0.00017,20.48878]
[1776600090111,40.99,75603.59,122.3,-0.38571,0.00017,20.48878]
[1776600090135,40.99,75603.59,122.3,-0.38571,0.00017,20.48878]
[1776600090147,40.99,75603.59,122.3,-0.38571,0.00017,20.48878]
[1776600092120,40.99,75603.51,122.3,-0.38572,0.00017,20.48898]
[1776600092469,40.99,75602.35,122.3,-0.3859,0.00017,20.48764]
[1776600097911,40.99,75603.32,122.3,-0.38574,0.00017,20.4853]
[1776600098957,40.99,75603.32,122.3,-0.38574,0.00017,20.4853]
[1776600103408,40.99,75601.97,122.3,-0.38597,0.00017,20.4886]
[1776600104999,40.99,75601.97,122.3,-0.38597,0.00017,20.48861]
[1776600105525,40.99,75601.93,122.3,-0.38598,0.00017,20.48872]
[1776600108066,40.99,75607.05,122.3,-0.38509,0.00017,20.47622]
[1776600108930,40.99,75610.14,122.3,-0.38455,0.00017,20.46863]
[1776600111002,40.99,75617.27,122.3,-0.38332,0.00017,20.451]
[1776600116037,40.99,75618.76,122.3,-0.38307,0.00017,20.44742]
[1776600119097,40.99,75618.89,122.3,-0.38305,0.00017,20.44715]
[1776600119166,40.99,75613.69,122.3,-0.38395,0.00017,20.46012]
[1776600120767,41.0,75610.01,122.3,-0.38459,0.00017,20.46923]
[1776600125283,41.0,75610.32,122.3,-0.38454,0.00017,20.46853]
[1776600126949,41.0,75608.84,122.3,-0.3848,0.00017,20.47219]
[1776600127114,41.0,75605.37,122.3,-0.38541,0.00017,20.48071]
[1776600127558,41.0,75605.37,122.3,-0.38541,0.00017,20.48071]
[1776600127610,41.0,75605.37,122.3,-0.38541,0.00017,20.48071]
[1776600127777,41.0,75605.37,122.3,-0.38541,0.00017,20.48071]
[1776600128121,41.0,75603.99,122.3,-0.38565,0.00017,20.48408]
[1776600133156,41.0,75607.28,122.3,-0.38508,0.00017,20.47605]
[1776600133594,41.0,75607.28,122.3,-0.38508,0.00017,20.47605]
[1776600133665,41.0,75607.28,122.3,-0.38508,0.00017,20.47605]
[1776600140207,41.0,75612.2,122.3,-0.38422,0.00017,20.46401]
[1776600143127,41.0,75613.01,122.3,-0.38409,0.00017,20.46202]
[1776600143593,41.0,75613.24,122.3,-0.38405,0.00017,20.46149]
[1776600145096,41.0,75616.46,122.3,-0.38349,0.00017,20.45349]
[1776600145148,41.0,75616.46,122.3,-0.38349,0.00017,20.45349]
[1776600145211,41.0,75616.46,122.3,-0.38349,0.00017,20.45349]
[1776600145152,41.0,75623.46,122.3,-0.38227,0.00017,20.43603]
[1776600145548,41.0,75623.46,122.3,-0.38227,0.00017,20.43603]
[1776600146078,41.0,75623.46,122.3,-0.38227,0.00017,20.43603]
[1776600146134,41.0,75630.52,122.3,-0.38105,0.00017,20.41821]
[1776600146327,41.0,75630.52,122.3,-0.38105,0.00017,20.41821]
[1776600147824,41.0,75633.8,122.3,-0.38048,0.00017,20.40985]
[1776600149564,41.01,75632.43,122.3,-0.38073,0.00017,20.41344]
[1776600149594,41.01,75627.04,122.3,-0.38166,0.00017,20.42717]
[1776600155311,41.01,75622.9,122.3,-0.38237,0.00017,20.43358]
[1776600158092,41.01,75622.9,122.3,-0.38237,0.00017,20.43358]
[1776600159339,41.01,75630.57,122.3,-0.38105,0.00017,20.41429]
[1776600160346,41.01,75635.87,122.3,-0.38013,0.00017,20.40079]
[1776600162197,41.01,75635.87,122.3,-0.38013,0.00017,20.40079]
[1776600162256,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162295,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162390,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162458,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162460,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162578,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162806,41.02,75637.02,122.3,-0.37993,0.00017,20.39789]
[1776600162824,41.02,75643.65,122.3,-0.37879,0.00017,20.38082]
[1776600163526,41.02,75643.65,122.3,-0.37879,0.00017,20.38082]
[1776600163614,41.02,75643.65,122.3,-0.37879,0.00017,20.38082]
[1776600163683,41.02,75656.46,122.3,-0.37658,0.00017,20.34735]
[1776600166206,41.02,75657.76,122.3,-0.37636,0.00017,20.34399]
[1776600166207,41.02,75657.76,122.3,-0.37636,0.00017,20.34399]
[1776600166505,41.02,75658.1,122.3,-0.3763,0.00017,20.34318]
[1776600167014,41.02,75658.1,122.3,-0.3763,0.00017,20.34318]
[1776600170196,41.03,75658.32,122.3,-0.37628,0.00017,20.34284]
[1776600170211,41.03,75658.32,122.3,-0.37628,0.00017,20.34284]
[1776600170321,41.03,75658.53,122.3,-0.37625,0.00017,20.34244]
[1776600171431,41.03,75662.49,122.3,-0.37557,0.00017,20.33193]
[1776600173213,41.03,75666.04,122.3,-0.37496,0.00017,20.32254]
[1776600175889,41.04,75658.83,122.3,-0.37622,0.00017,20.34201]
[1776600175900,41.04,75658.83,122.3,-0.37622,0.00017,20.34201]
[1776600175988,41.04,75658.83,122.3,-0.37622,0.00017,20.34201]
[1776600176016,41.04,75658.83,122.3,-0.37622,0.00017,20.34201]
[1776600176149,41.04,75658.83,122.3,-0.37622,0.00017,20.34201]
[1776600176157,41.04,75658.83,122.3,-0.37622,0.00017,20.34201]
[1776600177079,41.04,75658.86,122.3,-0.37622,0.00017,20.34201]
[1776600177146,41.04,75670.48,122.3,-0.37423,0.00017,20.31117]
[1776600178200,41.04,75670.48,122.3,-0.37423,0.00017,20.31117]
[1776600178227,41.04,75670.48,122.3,-0.37423,0.00017,20.31117]
[1776600177466,41.04,75676.39,122.3,-0.37321,0.00017,20.29519]
[1776600178473,41.05,75676.2,122.3,-0.37325,0.00017,20.29583]
[1776600179925,41.05,75676.2,122.3,-0.37325,0.00017,20.29583]
[1776600181064,41.05,75675.64,122.3,-0.37335,0.00017,20.29744]
[1776600181153,41.05,75675.16,122.3,-0.37345,0.00017,20.29893]
[1776600181356,41.05,75675.16,122.3,-0.37345,0.00017,20.29893]
[1776600181494,41.05,75668.56,122.3,-0.37458,0.00017,20.31673]
[1776600182501,41.06,75661.41,122.3,-0.37582,0.00017,20.33592]
[1776600187348,41.06,75661.27,122.3,-0.37586,0.00017,20.33655]
[1776600192570,41.08,75665.94,122.3,-0.3751,0.00017,20.32477]
[1776600193260,41.08,75665.94,122.3,-0.3751,0.00017,20.32477]
[1776600198613,41.09,75663.02,122.3,-0.37563,0.00017,20.33311]
[1776600202953,41.09,75658.31,122.3,-0.37646,0.00017,20.34584]
[1776600203031,41.09,75658.31,122.3,-0.37646,0.00017,20.34584]
[1776600203137,41.09,75658.31,122.3,-0.37646,0.00017,20.34584]
[1776600203171,41.09,75658.31,122.3,-0.37646,0.00017,20.34584]
[1776600204657,41.1,75648.28,122.3,-0.3782,0.00017,20.37234]
[1776600206150,41.1,75648.28,122.3,-0.3782,0.00017,20.37234]
[1776600208889,41.1,75642.57,122.3,-0.3792,0.00017,20.38729]
[1776600210699,41.11,75634.04,122.3,-0.38068,0.00017,20.40928]
[1776600212738,41.11,75632.91,122.3,-0.38086,0.00017,20.40799]
[1776600220769,41.11,75625.9,122.3,-0.38209,0.00017,20.42595]
[1776600227819,41.12,75625.78,122.3,-0.38212,0.00017,20.42646]
[1776600236894,41.12,75626.65,122.3,-0.38198,0.00017,20.4244]
[1776600237123,41.12,75626.65,122.3,-0.38198,0.00017,20.4244]
[1776600237343,41.13,75626.65,122.3,-0.38199,0.00017,20.4246]
[1776600237889,41.13,75618.35,122.3,-0.38343,0.00017,20.44534]
[1776600242269,41.13,75614.58,122.3,-0.38409,0.00017,20.45471]
[1776600242924,41.13,75621.21,122.3,-0.38294,0.00017,20.43831]
[1776600243930,41.13,75627.82,122.3,-0.3818,0.00017,20.42176]
[1776600245946,41.13,75636.9,122.3,-0.38023,0.00017,20.39879]
[1776600246373,41.13,75636.9,122.3,-0.38023,0.00017,20.39879]
[1776600251992,41.14,75636.54,122.3,-0.38031,0.00017,20.39999]
[1776600256024,41.14,75630.07,122.3,-0.38144,0.00017,20.41659]
[1776600261057,41.14,75629.88,122.3,-0.38148,0.00017,20.41724]
[1776600265431,41.15,75626.69,122.3,-0.38204,0.00017,20.4254]
[1776600271126,41.15,75625.21,122.3,-0.38229,0.00017,20.4251]
[1776600276160,41.16,75622.81,122.3,-0.38271,0.00017,20.43122]
[1776600282203,41.16,75622.47,122.3,-0.38278,0.00017,20.4322]
[1776600285224,41.16,75631.26,122.3,-0.38126,0.00017,20.41019]
[1776600290258,41.17,75634.42,122.3,-0.38073,0.00017,20.40239]
[1776600292531,41.17,75637.48,122.3,-0.3802,0.00017,20.39468]
[1776600293315,41.17,75637.48,122.3,-0.3802,0.00017,20.39468]
[1776600293279,41.17,75642.8,122.3,-0.37929,0.00017,20.3811]
[1776600296135,41.17,75643.82,122.3,-0.37912,0.00017,20.37858]
[1776600298319,41.17,75652.4,122.3,-0.37765,0.00017,20.35652]
[1776600298965,41.17,75652.4,122.3,-0.37765,0.00017,20.35652]
[1776600298983,41.17,75652.4,122.3,-0.37765,0.00017,20.35652]
[1776600299007,41.17,75652.4,122.3,-0.37765,0.00017,20.35652]
[1776600299012,41.17,75652.4,122.3,-0.37765,0.00017,20.35652]
[1776600299208,41.17,75652.4,122.3,-0.37765,0.00017,20.35652]
[1776600299328,41.18,75664.8,122.3,-0.37552,0.00017,20.32395]
[1776600299664,41.18,75664.8,122.3,-0.37552,0.00017,20.32395]
[1776600300053,41.18,75664.8,122.3,-0.37552,0.00017,20.32395]
[1776600300142,41.18,75664.8,122.3,-0.37552,0.00017,20.32395]
[1776600301277,41.18,75666.36,122.3,-0.37525,0.00017,20.31981]
[1776600301605,41.18,75666.07,122.3,-0.37531,0.00017,20.32077]
[1776600302037,41.18,75666.07,122.3,-0.37531,0.00017,20.32077]
[1776600302046,41.18,75666.07,122.3,-0.37531,0.00017,20.32077]
[1776600302048,41.18,75666.07,122.3,-0.37531,0.00017,20.32077]
[1776600302194,41.18,75666.07,122.3,-0.37531,0.00017,20.32077]
[1776600302306,41.18,75666.07,122.3,-0.37531,0.00017,20.32077]
[1776600303461,41.18,75659.86,122.3,-0.37639,0.00017,20.33738]
[1776600306974,41.19,75660.27,122.3,-0.37633,0.00017,20.33646]
[1776600306980,41.19,75660.27,122.3,-0.37633,0.00017,20.33646]
[1776600308391,41.19,75667.13,122.3,-0.37516,0.00017,20.31853]
[1776600313977,41.2,75665.53,122.3,-0.37546,0.00017,20.32314]
[1776600314562,41.2,75662.05,122.3,-0.37607,0.00017,20.33251]
[1776600314663,41.2,75654.68,122.3,-0.37733,0.00017,20.35186]
[1776600315439,41.21,75648.13,122.3,-0.37847,0.00017,20.36895]
[1776600318463,41.21,75642.39,122.3,-0.37946,0.00017,20.38388]
[1776600323498,41.21,75639.96,122.3,-0.37989,0.00017,20.39029]
[1776600328533,41.22,75639.62,122.3,-0.37996,0.00017,20.39134]
[1776600333568,41.22,75639.57,122.3,-0.37996,0.00017,20.38746]
[1776600335856,41.22,75639.45,122.3,-0.37999,0.00017,20.38781]
[1776600336777,41.23,75655.32,122.3,-0.37726,0.00017,20.34691]
[1776600337597,41.23,75663.94,122.3,-0.37578,0.00017,20.32432]
[1776600342633,41.25,75668.64,122.3,-0.37505,0.00017,20.31311]
[1776600345807,41.26,75667.36,122.3,-0.37528,0.00017,20.3167]
[1776600345913,41.26,75667.36,122.3,-0.37528,0.00017,20.3167]
[1776600345966,41.26,75667.36,122.3,-0.37528,0.00017,20.3167]
[1776600346302,41.26,75667.36,122.3,-0.37528,0.00017,20.3167]
[1776600346372,41.28,75672.88,122.3,-0.37439,0.00017,20.30304]
[1776600346661,41.28,75682.25,122.3,-0.37279,0.00017,20.27784]
[1776600347415,41.28,75682.25,122.3,-0.37279,0.00017,20.27784]
[1776600347415,41.28,75682.25,122.3,-0.37279,0.00017,20.27784]
[1776600349996,41.3,75683.7,122.3,-0.37258,0.00017,20.27455]
[1776600350000,41.3,75683.7,122.3,-0.37258,0.00017,20.27455]
[1776600350141,41.3,75683.7,122.3,-0.37258,0.00017,20.27455]
[1776600350142,41.3,75683.7,122.3,-0.37258,0.00017,20.27455]
[1776600350403,41.3,75683.84,122.3,-0.37258,0.00017,20.27461]
[1776600351432,41.3,75678.82,122.3,-0.37344,0.00017,20.28817]
[1776600352702,41.31,75667.69,122.3,-0.37536,0.00017,20.31809]
[1776600353787,41.31,75667.69,122.3,-0.37536,0.00017,20.31809]
[1776600354717,41.31,75658.46,122.3,-0.37695,0.00017,20.34254]
[1776600355724,41.31,75653.08,122.3,-0.37788,0.00017,20.35661]
[1776600358008,41.32,75651.62,122.3,-0.37813,0.00017,20.36045]
[1776600358745,41.32,75661.31,122.3,-0.37647,0.00017,20.33531]
[1776600360844,41.32,75661.19,122.3,-0.3765,0.00017,20.3357]
[1776600362301,41.32,75661.06,122.3,-0.37652,0.00017,20.33611]
[1776600367812,41.33,75657.12,122.3,-0.37723,0.00017,20.34685]
[1776600372847,41.34,75659.92,122.3,-0.37676,0.00017,20.33982]
[1776600373854,41.34,75651.25,122.3,-0.37825,0.00017,20.36241]
[1776600376270,41.34,75650.8,122.3,-0.37833,0.00017,20.36361]
[1776600381910,41.35,75645.88,122.3,-0.3792,0.00017,20.37655]
[1776600382917,41.35,75639.67,122.3,-0.38027,0.00017,20.39242]
[1776600387952,41.35,75635.99,122.3,-0.38091,0.00017,20.40184]
[1776600392130,41.35,75633.07,122.3,-0.38141,0.00017,20.40923]
[1776600392481,41.35,75633.01,122.3,-0.3814,0.00017,20.40522]
[1776600392622,41.35,75633.01,122.3,-0.3814,0.00017,20.40522]
[1776600392662,41.35,75633.01,122.3,-0.3814,0.00017,20.40522]
[1776600393591,41.35,75633.01,122.3,-0.3814,0.00017,20.40523]
[1776600393600,41.35,75633.01,122.3,-0.3814,0.00017,20.40523]
[1776600396086,41.35,75633.12,122.3,-0.38139,0.00017,20.40499]
[1776600396105,41.35,75633.12,122.3,-0.38139,0.00017,20.40499]
[1776600397352,41.35,75632.78,122.3,-0.38145,0.00017,20.40586]
[1776600403057,41.36,75632.36,122.3,-0.38153,0.00017,20.40703]
[1776600408092,41.36,75632.81,122.3,-0.38145,0.00017,20.40599]
[1776600411919,41.36,75632.91,122.3,-0.38144,0.00017,20.40578]
[1776600412096,41.36,75632.91,122.3,-0.38144,0.00017,20.40578]
[1776600412105,41.36,75632.91,122.3,-0.38144,0.00017,20.40578]
[1776600412270,41.36,75632.91,122.3,-0.38144,0.00017,20.40578]
[1776600412312,41.36,75625.61,122.3,-0.3827,0.00017,20.42404]
[1776600413127,41.36,75620.32,122.3,-0.38361,0.00017,20.43714]
[1776600414035,41.36,75620.32,122.3,-0.38361,0.00017,20.43714]
[1776600414242,41.36,75620.32,122.3,-0.38361,0.00017,20.43714]
[1776600414341,41.36,75620.32,122.3,-0.38361,0.00017,20.43714]
[1776600415141,41.36,75628.69,122.3,-0.38217,0.00017,20.4164]
[1776600420178,41.36,75630.86,122.3,-0.3818,0.00017,20.41105]
[1776600422192,41.36,75624.88,122.3,-0.38283,0.00017,20.42598]
[1776600428234,41.37,75622.98,122.3,-0.38316,0.00017,20.43073]
[1776600431254,41.37,75617.0,122.3,-0.3842,0.00017,20.44546]
[1776600431739,41.37,75617.0,122.3,-0.3842,0.00017,20.44546]
[1776600436364,41.37,75613.48,122.3,-0.3848,0.00017,20.45404]
[1776600436478,41.37,75613.48,122.3,-0.3848,0.00017,20.45404]
[1776600437297,41.36,75612.41,122.3,-0.38499,0.00017,20.45664]
[1776600437724,41.36,75612.41,122.3,-0.38499,0.00017,20.45664]
[1776600438656,41.37,75611.44,122.3,-0.38516,0.00017,20.45913]
[1776600438660,41.37,75611.44,122.3,-0.38516,0.00017,20.45913]
[1776600438664,41.37,75611.44,122.3,-0.38516,0.00017,20.45913]
[1776600438735,41.37,75611.44,122.3,-0.38516,0.00017,20.45913]
[1776600440058,41.37,75610.87,122.3,-0.38527,0.00017,20.46057]
[1776600443363,41.37,75609.74,122.3,-0.38547,0.00017,20.46348]
[1776600449382,41.38,75609.88,122.3,-0.38547,0.00017,20.46352]
[1776600452403,41.39,75615.28,122.3,-0.38453,0.00017,20.44638]
[1776600456911,41.39,75615.5,122.3,-0.3845,0.00017,20.44591]
[1776600457438,41.4,75616.93,122.3,-0.38426,0.00017,20.4426]
[1776600459403,41.4,75617.46,122.3,-0.38417,0.00017,20.4413]
[1776600464475,41.4,75620.94,122.3,-0.38357,0.00017,20.43276]
[1776600469523,41.4,75632.03,122.3,-0.38166,0.00017,20.40527]
[1776600469571,41.4,75632.03,122.3,-0.38166,0.00017,20.40527]
[1776600475565,41.4,75633.51,122.3,-0.38142,0.00017,20.40169]
[1776600478585,41.4,75628.13,122.3,-0.38235,0.00017,20.41522]
[1776600481607,41.4,75633.33,122.3,-0.38146,0.00017,20.40227]
[1776600486642,41.41,75629.89,122.3,-0.38205,0.00017,20.41097]
[1776600491676,41.41,75632.94,122.3,-0.38153,0.00017,20.40343]
[1776600497302,41.41,75635.02,122.3,-0.38118,0.00017,20.3983]
[1776600497346,41.41,75635.02,122.3,-0.38118,0.00017,20.3983]
[1776600497608,41.41,75635.02,122.3,-0.38118,0.00017,20.39833]
[1776600498617,41.41,75637.5,122.3,-0.38076,0.00017,20.39211]
[1776600498748,41.41,75637.5,122.3,-0.38076,0.00017,20.39211]
[1776600499526,41.41,75637.5,122.3,-0.38076,0.00017,20.39211]
[1776600499529,41.41,75643.63,122.3,-0.37971,0.00017,20.37665]
[1776600502058,41.41,75649.15,122.3,-0.37877,0.00017,20.36262]
[1776600503761,41.42,75656.59,122.3,-0.3775,0.00017,20.34352]
[1776600509387,41.42,75654.22,122.3,-0.37792,0.00017,20.34989]
[1776600514507,41.43,75652.39,122.3,-0.37823,0.00017,20.3507]
[1776600515971,41.43,75657.13,122.3,-0.37742,0.00017,20.3385]
[1776600516031,41.43,75657.13,122.3,-0.37742,0.00017,20.3385]
[1776600516080,41.43,75657.13,122.3,-0.37742,0.00017,20.3385]
[1776600516392,41.43,75657.13,122.3,-0.37742,0.00017,20.3385]
[1776600516494,41.43,75657.13,122.3,-0.37743,0.00017,20.33861]
[1776600516853,41.43,75667.77,122.3,-0.37561,0.00017,20.31079]
[1776600522481,41.44,75671.55,122.3,-0.37497,0.00017,20.30095]
[1776600522829,41.44,75672.07,122.3,-0.37488,0.00017,20.29965]
[1776600522870,41.44,75672.07,122.3,-0.37488,0.00017,20.29965]
[1776600522982,41.44,75672.07,122.3,-0.37488,0.00017,20.29965]
[1776600523071,41.44,75672.07,122.3,-0.37488,0.00017,20.29965]
[1776600523092,41.44,75672.07,122.3,-0.37488,0.00017,20.29965]
[1776600523203,41.44,75677.87,122.3,-0.37389,0.00017,20.28422]
[1776600524463,41.44,75688.88,122.3,-0.37202,0.00017,20.25462]
[1776600526456,41.44,75688.49,122.3,-0.37208,0.00017,20.25568]
[1776600528471,41.44,75691.01,122.3,-0.37166,0.00017,20.24894]
[1776600528477,41.44,75691.01,122.3,-0.37166,0.00017,20.24894]
[1776600529509,41.44,75691.01,122.3,-0.37166,0.00017,20.24898]
[1776600530461,41.44,75690.58,122.3,-0.37174,0.00017,20.25018]
[1776600530500,41.44,75690.58,122.3,-0.37174,0.00017,20.25018]
[1776600531110,41.44,75694.03,122.3,-0.37115,0.00017,20.24082]
[1776600531599,41.45,75692.59,122.3,-0.3714,0.00017,20.24488]
[1776600531680,41.45,75692.59,122.3,-0.3714,0.00017,20.24488]
[1776600531993,41.45,75692.59,122.3,-0.3714,0.00017,20.24488]
[1776600532036,41.45,75682.92,122.3,-0.37305,0.00017,20.27106]
[1776600532652,41.45,75682.92,122.3,-0.37305,0.00017,20.27106]
[1776600533659,41.45,75679.96,122.3,-0.37356,0.00017,20.27912]
[1776600534412,41.45,75679.96,122.3,-0.37356,0.00017,20.27912]
[1776600535182,41.45,75680.34,122.3,-0.37351,0.00017,20.2783]
[1776600537189,41.45,75678.58,122.3,-0.37382,0.00017,20.28311]
[1776600537587,41.45,75678.58,122.3,-0.37382,0.00017,20.28311]
[1776600538571,41.46,75677.7,122.3,-0.37397,0.00017,20.28556]
[1776600538604,41.46,75677.7,122.3,-0.37397,0.00017,20.28556]
[1776600538605,41.46,75677.7,122.3,-0.37397,0.00017,20.28556]
[1776600538866,41.46,75678.28,122.3,-0.37388,0.00017,20.28411]
[1776600538929,41.46,75678.28,122.3,-0.37388,0.00017,20.28411]
[1776600539007,41.46,75685.31,122.3,-0.37269,0.00017,20.26534]
[1776600539612,41.46,75685.31,122.3,-0.37269,0.00017,20.26534]
[1776600541025,41.46,75689.91,122.3,-0.37191,0.00017,20.25296]
[1776600541268,41.46,75689.91,122.3,-0.37191,0.00017,20.25296]
[1776600541369,41.46,75687.38,122.3,-0.37234,0.00017,20.25981]
[1776600542185,41.46,75687.38,122.3,-0.37234,0.00017,20.25981]
[1776600545051,41.47,75676.32,122.3,-0.37424,0.00017,20.28982]
[1776600546290,41.47,75676.32,122.3,-0.37424,0.00017,20.28982]
[1776600547842,41.47,75670.17,122.3,-0.3753,0.00017,20.3063]
[1776600548600,41.47,75670.17,122.3,-0.3753,0.00017,20.3063]
[1776600554114,41.49,75665.2,122.3,-0.37618,0.00017,20.31988]
[1776600557413,41.49,75665.35,122.3,-0.37616,0.00017,20.31956]
[1776600566201,41.51,75664.6,122.3,-0.37634,0.00017,20.32237]
[1776600569425,41.51,75663.64,122.3,-0.37651,0.00017,20.32503]
[1776600569494,41.51,75665.24,122.3,-0.37625,0.00017,20.32101]
[1776600570642,41.51,75672.99,122.3,-0.37493,0.00017,20.30064]
[1776600570645,41.51,75672.99,122.3,-0.37493,0.00017,20.30064]
[1776600573953,41.52,75673.07,122.3,-0.37491,0.00017,20.29648]
[1776600574260,41.52,75672.98,122.3,-0.37493,0.00017,20.2968]
[1776600579295,41.53,75670.96,122.3,-0.3753,0.00017,20.30261]
[1776600584330,41.54,75668.93,122.3,-0.37567,0.00017,20.30841]
[1776600589365,41.55,75669.11,122.3,-0.37567,0.00017,20.30838]
[1776600592339,41.56,75668.9,122.3,-0.37572,0.00017,20.30911]
[1776600592826,41.56,75669.45,122.3,-0.37563,0.00017,20.30776]
[1776600593172,41.56,75669.45,122.3,-0.37563,0.00017,20.30776]
[1776600593393,41.56,75674.98,122.3,-0.37469,0.00017,20.29327]
[1776600595622,41.56,75675.08,122.3,-0.37468,0.00017,20.29309]
[1776600595632,41.57,75674.37,122.3,-0.37481,0.00017,20.29515]
[1776600596231,41.57,75674.37,122.3,-0.37481,0.00017,20.29515]
[1776600596304,41.57,75674.37,122.3,-0.37481,0.00017,20.29515]
[1776600596414,41.57,75681.02,122.3,-0.37368,0.00017,20.2775]
[1776600597445,41.57,75681.02,122.3,-0.37368,0.00017,20.2775]
[1776600597493,41.57,75681.02,122.3,-0.37368,0.00017,20.2775]
[1776600597502,41.57,75688.07,122.3,-0.37248,0.00017,20.25864]
[1776600600953,41.57,75692.06,122.3,-0.37181,0.00017,20.24795]
[1776600600966,41.57,75692.06,122.3,-0.37181,0.00017,20.24795]
[1776600602098,41.57,75691.76,122.3,-0.37186,0.00017,20.24881]
[1776600607945,41.57,75688.93,122.3,-0.37235,0.00017,20.25664]
[1776600610435,41.58,75688.45,122.3,-0.37244,0.00017,20.25807]
[1776600610656,41.58,75688.45,122.3,-0.37244,0.00017,20.25807]
[1776600610709,41.58,75683.83,122.3,-0.37323,0.00017,20.27047]
[1776600610722,41.58,75683.83,122.3,-0.37323,0.00017,20.27047]
[1776600610824,41.58,75683.83,122.3,-0.37323,0.00017,20.27047]
[1776600611335,41.58,75683.83,122.3,-0.37323,0.00017,20.27047]
[1776600611632,41.58,75683.83,122.3,-0.37323,0.00017,20.27047]
[1776600611520,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600611766,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612059,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612419,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612430,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612508,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612586,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612661,41.58,75642.98,122.3,-0.3802,0.00017,20.37673]
[1776600612826,41.58,75645.85,122.3,-0.37971,0.00017,20.36957]
[1776600612880,41.58,75645.85,122.3,-0.37971,0.00017,20.36957]
[1776600612931,41.58,75645.85,122.3,-0.37971,0.00017,20.36957]
[1776600613189,41.58,75645.85,122.3,-0.37971,0.00017,20.36957]
[1776600613372,41.58,75645.85,122.3,-0.37971,0.00017,20.36957]
[1776600613538,41.58,75645.85,122.3,-0.37971,0.00017,20.36957]
[1776600613567,41.58,75614.09,122.3,-0.38517,0.00017,20.44827]
[1776600614631,41.58,75607.67,122.3,-0.38628,0.00017,20.46374]
[1776600616089,41.59,75608.03,122.3,-0.38622,0.00017,20.46293]
[1776600616177,41.59,75608.03,122.3,-0.38622,0.00017,20.46293]
[1776600616370,41.59,75608.03,122.3,-0.38622,0.00017,20.46293]
[1776600616530,41.59,75608.03,122.3,-0.38622,0.00017,20.46293]
[1776600616630,41.59,75608.03,122.3,-0.38622,0.00017,20.46293]
[1776600616684,41.59,75608.03,122.3,-0.38622,0.00017,20.46293]
[1776600616678,41.59,75586.15,122.3,-0.38999,0.00017,20.5143]
[1776600617562,41.59,75561.87,122.3,-0.39419,0.00017,20.56922]
[1776600617696,41.59,75561.87,122.3,-0.39419,0.00017,20.56922]
[1776600618218,41.59,75561.87,122.3,-0.39419,0.00017,20.56922]
[1776600618545,41.59,75561.87,122.3,-0.39419,0.00017,20.56922]
[1776600618647,41.59,75560.13,122.3,-0.3945,0.00017,20.57317]
[1776600619339,41.59,75560.13,122.3,-0.3945,0.00017,20.57317]
[1776600619869,41.59,75559.1,122.3,-0.39468,0.00017,20.57548]
[1776600620583,41.59,75567.35,122.3,-0.39325,0.00017,20.55723]
[1776600622629,41.6,75572.24,122.3,-0.39241,0.00017,20.54632]
[1776600622743,41.6,75567.72,122.3,-0.3932,0.00017,20.55651]
[1776600623374,41.6,75567.72,122.3,-0.3932,0.00017,20.55651]
[1776600623453,41.6,75567.72,122.3,-0.3932,0.00017,20.55651]
[1776600626198,41.6,75568.24,122.3,-0.39312,0.00017,20.55549]
[1776600626203,41.6,75568.24,122.3,-0.39312,0.00017,20.55549]
[1776600626283,41.6,75568.24,122.3,-0.39312,0.00017,20.55549]
[1776600626628,41.6,75573.96,122.3,-0.39213,0.00017,20.54269]
[1776600626704,41.6,75573.96,122.3,-0.39213,0.00017,20.54269]
[1776600626758,41.6,75573.96,122.3,-0.39213,0.00017,20.54269]
[1776600627821,41.6,75572.7,122.3,-0.39235,0.00017,20.54558]
[1776600628744,41.61,75571.86,122.3,-0.3925,0.00017,20.54753]
[1776600628924,41.61,75571.86,122.3,-0.3925,0.00017,20.54753]
[1776600634155,41.61,75568.34,122.3,-0.39311,0.00017,20.5515]
[1776600634686,41.62,75562.67,122.3,-0.39409,0.00017,20.56416]
[1776600636506,41.62,75560.59,122.3,-0.39446,0.00017,20.56879]
[1776600636808,41.62,75556.47,122.3,-0.39517,0.00017,20.57787]
[1776600636814,41.62,75556.47,122.3,-0.39517,0.00017,20.57787]
[1776600638438,41.62,75554.69,122.3,-0.39548,0.00017,20.58179]
[1776600639721,41.62,75549.42,122.3,-0.3964,0.00017,20.59327]
[1776600644756,41.62,75552.19,122.3,-0.39593,0.00017,20.58738]
[1776600649791,41.63,75553.57,122.3,-0.3957,0.00017,20.5845]
[1776600654826,41.63,75550.92,122.3,-0.39616,0.00017,20.59036]
[1776600660437,41.63,75554.45,122.3,-0.39556,0.00017,20.58278]
[1776600660695,41.63,75554.45,122.3,-0.39556,0.00017,20.58278]
[1776600661875,41.64,75562.44,122.3,-0.39418,0.00017,20.56532]
[1776600667608,41.64,75558.94,122.3,-0.39479,0.00017,20.57316]
[1776600667693,41.64,75558.94,122.3,-0.39479,0.00017,20.57316]
[1776600668709,41.64,75558.38,122.3,-0.39489,0.00017,20.57445]
[1776600668811,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600668861,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600668867,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600668872,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600668882,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600668897,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669131,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669171,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669266,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669471,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669532,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669654,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669661,41.64,75561.49,122.3,-0.39436,0.00017,20.56761]
[1776600669755,41.64,75570.09,122.3,-0.39287,0.00017,20.54853]
[1776600669824,41.64,75570.09,122.3,-0.39287,0.00017,20.54853]
[1776600670308,41.64,75570.09,122.3,-0.39287,0.00017,20.54853]
[1776600670715,41.64,75570.09,122.3,-0.39287,0.00017,20.54853]
[1776600670767,41.64,75610.34,122.3,-0.38594,0.00017,20.45531]
[1776600671605,41.64,75610.34,122.3,-0.38594,0.00017,20.45531]
[1776600671757,41.64,75616.33,122.3,-0.38491,0.00017,20.44089]
[1776600672532,41.64,75616.33,122.3,-0.38491,0.00017,20.44089]
[1776600674541,41.64,75615.2,122.3,-0.3851,0.00017,20.44361]
[1776600675960,41.64,75614.78,122.3,-0.38517,0.00017,20.44459]
[1776600679366,41.64,75612.47,122.3,-0.38556,0.00017,20.45009]
[1776600679569,41.64,75612.47,122.3,-0.38556,0.00017,20.45009]
[1776600679579,41.64,75612.47,122.3,-0.38556,0.00017,20.45009]
[1776600680007,41.64,75627.72,122.3,-0.38294,0.00017,20.41299]
[1776600681296,41.64,75627.72,122.3,-0.38294,0.00017,20.41299]
[1776600681308,41.64,75627.72,122.3,-0.38294,0.00017,20.41299]
[1776600681687,41.64,75627.72,122.3,-0.38294,0.00017,20.41299]
[1776600681781,41.64,75633.77,122.3,-0.38191,0.00017,20.39806]
[1776600683026,41.64,75639.09,122.3,-0.381,0.00017,20.38482]
[1776600688504,41.64,75640.06,122.3,-0.38084,0.00017,20.38247]
[1776600688968,41.64,75640.22,122.3,-0.38081,0.00017,20.38211]
[1776600689255,41.64,75640.22,122.3,-0.38081,0.00017,20.38211]
[1776600689398,41.64,75640.22,122.3,-0.38081,0.00017,20.38211]
[1776600689491,41.64,75640.22,122.3,-0.38081,0.00017,20.38211]
[1776600689781,41.64,75644.51,122.3,-0.38008,0.00017,20.37135]
[1776600690075,41.64,75656.96,122.3,-0.37796,0.00017,20.33966]
[1776600690805,41.64,75656.96,122.3,-0.37796,0.00017,20.33966]
[1776600693095,41.65,75666.96,122.3,-0.37624,0.00017,20.30972]
[1776600694928,41.65,75667.4,122.3,-0.37617,0.00017,20.30869]
[1776600695110,41.65,75664.72,122.3,-0.37663,0.00017,20.31566]
[1776600695887,41.65,75664.72,122.3,-0.37663,0.00017,20.31566]
[1776600696117,41.65,75659.42,122.3,-0.37753,0.00017,20.32943]
[1776600699304,41.65,75655.1,122.3,-0.37828,0.00017,20.34063]
[1776600699325,41.65,75655.1,122.3,-0.37828,0.00017,20.34063]
[1776600699438,41.65,75655.1,122.3,-0.37828,0.00017,20.34063]
[1776600700678,41.65,75651.1,122.3,-0.37896,0.00017,20.35089]
[1776600703166,41.66,75662.36,122.3,-0.37705,0.00017,20.32215]
[1776600706038,41.66,75661.45,122.3,-0.37721,0.00017,20.32462]
[1776600707907,41.66,75662.42,122.3,-0.37706,0.00017,20.32222]
[1776600707979,41.66,75662.42,122.3,-0.37706,0.00017,20.32222]
[1776600708587,41.66,75662.42,122.3,-0.37706,0.00017,20.32222]
[1776600708659,41.66,75662.42,122.3,-0.37706,0.00017,20.32222]
[1776600708756,41.66,75666.16,122.3,-0.37642,0.00017,20.31262]
[1776600708922,41.66,75666.16,122.3,-0.37642,0.00017,20.31262]
[1776600709346,41.66,75676.83,122.3,-0.37461,0.00017,20.28466]
[1776600710118,41.66,75676.83,122.3,-0.37461,0.00017,20.28466]
[1776600710128,41.66,75676.83,122.3,-0.37461,0.00017,20.28466]
[1776600710315,41.66,75676.83,122.3,-0.37461,0.00017,20.28466]
[1776600710720,41.66,75676.83,122.3,-0.37461,0.00017,20.28466]
[1776600711777,41.66,75671.15,122.3,-0.37557,0.00017,20.29959]
[1776600712228,41.66,75665.42,122.3,-0.37655,0.00017,20.31454]
[1776600714257,41.66,75663.65,122.3,-0.37685,0.00017,20.31912]
[1776600718820,41.66,75660.37,122.3,-0.37741,0.00017,20.32764]
[1776600719543,41.67,75660.52,122.3,-0.37739,0.00017,20.32728]
[1776600719782,41.67,75660.52,122.3,-0.37739,0.00017,20.32728]
[1776600719794,41.67,75656.46,122.3,-0.37808,0.00017,20.33779]
[1776600720296,41.67,75656.46,122.3,-0.37808,0.00017,20.33779]
[1776600721464,41.67,75653.34,122.3,-0.37862,0.00017,20.34577]
[1776600721836,41.67,75652.48,122.3,-0.37877,0.00017,20.34801]
[1776600727329,41.67,75648.68,122.3,-0.37942,0.00017,20.35784]
[1776600728221,41.67,75646.78,122.3,-0.37975,0.00017,20.36268]
[1776600730873,41.67,75644.09,122.3,-0.38022,0.00017,20.36954]
[1776600731189,41.67,75644.09,122.3,-0.38022,0.00017,20.36954]
[1776600731755,41.67,75644.09,122.3,-0.38022,0.00017,20.36954]
[1776600731785,41.68,75650.85,122.3,-0.37906,0.00017,20.35249]
[1776600736397,41.68,75641.94,122.3,-0.38059,0.00017,20.37512]
[1776600737308,41.68,75641.94,122.3,-0.38059,0.00017,20.37512]
[1776600737410,41.68,75641.94,122.3,-0.38059,0.00017,20.37512]
[1776600737414,41.68,75641.94,122.3,-0.38059,0.00017,20.37512]
[1776600737867,41.68,75638.81,122.3,-0.38113,0.00017,20.38298]
[1776600743446,41.68,75634.91,122.3,-0.3818,0.00017,20.39274]
[1776600748562,41.68,75633.0,122.3,-0.38213,0.00017,20.3975]
[1776600749853,41.68,75635.84,122.3,-0.38164,0.00017,20.39046]
[1776600750795,41.68,75639.4,122.3,-0.38104,0.00017,20.3816]
[1776600751947,41.68,75638.09,122.3,-0.38124,0.00017,20.38069]
[1776600753959,41.68,75638.17,122.3,-0.38123,0.00017,20.38052]
[1776600754505,41.68,75638.17,122.3,-0.38123,0.00017,20.38052]
[1776600754523,41.68,75645.87,122.3,-0.37991,0.00017,20.36122]
[1776600756969,41.68,75641.51,122.3,-0.38066,0.00017,20.37222]
[1776600756972,41.68,75641.51,122.3,-0.38066,0.00017,20.37222]
[1776600763586,41.69,75641.52,122.3,-0.38067,0.00017,20.37229]
[1776600765996,41.69,75637.04,122.3,-0.38143,0.00017,20.38352]
[1776600771643,41.69,75641.02,122.3,-0.38076,0.00017,20.37367]
[1776600776685,41.69,75639.7,122.3,-0.38099,0.00017,20.37708]
[1776600777501,41.69,75639.7,122.3,-0.38099,0.00017,20.37708]
[1776600777526,41.69,75639.7,122.3,-0.38099,0.00017,20.37708]
[1776600777951,41.69,75642.04,122.3,-0.38059,0.00017,20.37123]
[1776600778512,41.69,75642.04,122.3,-0.38059,0.00017,20.37123]
[1776600778580,41.69,75642.04,122.3,-0.38059,0.00017,20.37123]
[1776600778863,41.69,75660.8,122.3,-0.37739,0.00017,20.32354]
[1776600779057,41.69,75660.8,122.3,-0.37739,0.00017,20.32354]
[1776600779168,41.69,75660.8,122.3,-0.37739,0.00017,20.32354]
[1776600779300,41.69,75660.8,122.3,-0.37739,0.00017,20.32354]
[1776600779603,41.69,75660.8,122.3,-0.37739,0.00017,20.32354]
[1776600779829,41.69,75660.8,122.3,-0.37739,0.00017,20.32354]
[1776600779859,41.69,75659.81,122.3,-0.37756,0.00017,20.32615]
[1776600779923,41.69,75659.81,122.3,-0.37756,0.00017,20.32615]
[1776600780670,41.69,75659.81,122.3,-0.37756,0.00017,20.32615]
[1776600780713,41.7,75653.91,122.3,-0.37857,0.00017,20.34132]
[1776600781477,41.7,75653.91,122.3,-0.37857,0.00017,20.34132]
[1776600781720,41.7,75650.89,122.3,-0.37909,0.00017,20.34905]
[1776600783563,41.7,75650.32,122.3,-0.37919,0.00017,20.35053]
[1776600784821,41.7,75650.32,122.3,-0.37919,0.00017,20.35053]
[1776600784845,41.7,75650.32,122.3,-0.37919,0.00017,20.35053]
[1776600790783,41.7,75647.59,122.3,-0.37967,0.00017,20.35766]
[1776600792797,41.7,75653.47,122.3,-0.37867,0.00017,20.3428]
[1776600794069,41.7,75653.47,122.3,-0.37867,0.00017,20.3428]
[1776600794811,41.71,75655.47,122.3,-0.37833,0.00017,20.33776]
[1776600798347,41.71,75651.33,122.3,-0.37904,0.00017,20.3484]
[1776600798370,41.71,75651.33,122.3,-0.37904,0.00017,20.3484]
[1776600798839,41.71,75649.58,122.3,-0.37934,0.00017,20.35287]
[1776600800853,41.71,75644.17,122.3,-0.38027,0.00017,20.36658]
[1776600807902,41.71,75644.58,122.3,-0.38021,0.00017,20.36569]
[1776600812470,41.72,75642.74,122.3,-0.38051,0.00017,20.36618]
[1776600813401,41.72,75636.06,122.3,-0.38165,0.00017,20.38287]
[1776600814410,41.72,75636.06,122.3,-0.38165,0.00017,20.38287]
[1776600815959,41.72,75627.3,122.3,-0.38315,0.00017,20.40449]
[1776600821671,41.72,75628.74,122.3,-0.3829,0.00017,20.40095]
[1776600826684,41.72,75630.14,122.3,-0.38266,0.00017,20.3975]
[1776600829906,41.72,75630.02,122.3,-0.38268,0.00017,20.3978]
[1776600837780,41.72,75628.44,122.3,-0.38296,0.00017,20.40171]
[1776600838230,41.72,75628.45,122.3,-0.38295,0.00017,20.40169]
[1776600838252,41.72,75628.45,122.3,-0.38295,0.00017,20.40169]
[1776600838857,41.72,75639.82,122.3,-0.38101,0.00017,20.37355]
[1776600839709,41.72,75653.84,122.3,-0.37862,0.00017,20.33818]
[1776600840916,41.72,75653.84,122.3,-0.37862,0.00017,20.33818]
[1776600840925,41.72,75653.84,122.3,-0.37862,0.00017,20.33818]
[1776600847180,41.72,75656.61,122.3,-0.37815,0.00017,20.33117]
[1776600852215,41.72,75656.32,122.3,-0.3782,0.00017,20.33191]
[1776600857250,41.72,75655.28,122.3,-0.37838,0.00017,20.33456]
[1776600862285,41.72,75655.53,122.3,-0.37833,0.00017,20.33389]
[1776600867321,41.72,75655.42,122.3,-0.37835,0.00017,20.33412]
[1776600872356,41.71,75655.57,122.3,-0.3783,0.00017,20.32946]
[1776600877391,41.71,75656.39,122.3,-0.37815,0.00017,20.3273]
[1776600878210,41.71,75656.39,122.3,-0.37815,0.00017,20.3273]
[1776600879405,41.71,75662.89,122.3,-0.37704,0.00017,20.31056]
[1776600882539,41.71,75663.92,122.3,-0.37687,0.00017,20.30789]
[1776600882550,41.71,75663.92,122.3,-0.37687,0.00017,20.30789]
[1776600882668,41.71,75663.92,122.3,-0.37687,0.00017,20.30789]
[1776600883433,41.71,75674.6,122.3,-0.37505,0.00017,20.28005]
[1776600884313,41.71,75674.6,122.3,-0.37505,0.00017,20.28005]
[1776600889474,41.71,75678.83,122.3,-0.37433,0.00017,20.26884]
[1776600894510,41.71,75679.08,122.3,-0.37429,0.00017,20.26815]
[1776600896882,41.71,75678.94,122.3,-0.37431,0.00017,20.26852]
[1776600897381,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600897443,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600897541,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600897583,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600897622,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600897634,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600898033,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600898050,41.71,75678.94,122.3,-0.37431,0.00017,20.26851]
[1776600898078,41.71,75677.3,122.3,-0.37458,0.00017,20.27275]
[1776600898773,41.71,75677.3,122.3,-0.37458,0.00017,20.27275]
[1776600898776,41.71,75677.3,122.3,-0.37458,0.00017,20.27275]
[1776600898854,41.71,75690.7,122.3,-0.3723,0.00017,20.237]
[1776600899139,41.71,75690.7,122.3,-0.3723,0.00017,20.237]
[1776600899534,41.71,75690.7,122.3,-0.3723,0.00017,20.237]
[1776600899561,41.71,75690.7,122.3,-0.3723,0.00017,20.237]
[1776600899850,41.71,75690.7,122.3,-0.3723,0.00017,20.237]
[1776600899974,41.71,75690.7,122.3,-0.3723,0.00017,20.237]
[1776600900409,41.71,75694.7,122.3,-0.37162,0.00017,20.22615]
[1776600900433,41.71,75694.7,122.3,-0.37162,0.00017,20.22615]
[1776600900582,41.71,75694.7,122.3,-0.37162,0.00017,20.22615]
[1776600901114,41.71,75694.7,122.3,-0.37162,0.00017,20.22615]
[1776600900917,41.7,75704.89,122.3,-0.36989,0.00017,20.19838]
[1776600901692,41.7,75704.89,122.3,-0.36989,0.00017,20.19838]
[1776600901911,41.7,75704.89,122.3,-0.36989,0.00017,20.19838]
[1776600902892,41.7,75702.08,122.3,-0.37037,0.00017,20.20601]
[1776600903776,41.7,75697.06,122.3,-0.37121,0.00017,20.21961]
[1776600903873,41.7,75697.06,122.3,-0.37121,0.00017,20.21961]
[1776600903975,41.7,75697.06,122.3,-0.37121,0.00017,20.21961]
[1776600904020,41.7,75697.06,122.3,-0.37121,0.00017,20.21961]
[1776600904453,41.7,75697.45,122.3,-0.37114,0.00017,20.21849]
[1776600904530,41.7,75697.45,122.3,-0.37114,0.00017,20.21849]
[1776600904698,41.7,75697.45,122.3,-0.37114,0.00017,20.21849]
[1776600904716,41.7,75705.22,122.3,-0.36983,0.00017,20.1973]
[1776600907506,41.7,75700.02,122.3,-0.3707,0.00017,20.21136]
[1776600907519,41.7,75700.02,122.3,-0.3707,0.00017,20.21136]
[1776600907649,41.7,75700.02,122.3,-0.3707,0.00017,20.21136]
[1776600907673,41.7,75700.02,122.3,-0.3707,0.00017,20.21136]
[1776600907680,41.7,75700.02,122.3,-0.3707,0.00017,20.21136]
[1776600907740,41.7,75691.55,122.3,-0.37214,0.00017,20.2343]
[1776600908487,41.7,75691.55,122.3,-0.37214,0.00017,20.2343]
[1776600908607,41.7,75683.5,122.3,-0.3735,0.00017,20.25578]
[1776600910207,41.7,75679.9,122.3,-0.37411,0.00017,20.26535]
[1776600913716,41.7,75680.47,122.3,-0.37402,0.00017,20.26391]
[1776600915206,41.7,75684.86,122.3,-0.37328,0.00017,20.25231]
[1776600915656,41.7,75686.28,122.3,-0.37303,0.00017,20.24852]
[1776600916630,41.7,75686.28,122.3,-0.37303,0.00017,20.24852]
[1776600917128,41.7,75686.28,122.3,-0.37303,0.00017,20.24852]
[1776600919489,41.69,75689.96,122.3,-0.3724,0.00017,20.23842]
[1776600919490,41.69,75689.96,122.3,-0.3724,0.00017,20.23842]
[1776600921774,41.69,75685.91,122.3,-0.37308,0.00017,20.24912]
[1776600922342,41.69,75685.71,122.3,-0.3731,0.00017,20.2495]
[1776600922706,41.69,75686.25,122.3,-0.37301,0.00017,20.24805]
[1776600924480,41.69,75685.56,122.3,-0.37312,0.00017,20.24986]
[1776600925287,41.69,75685.81,122.3,-0.37308,0.00017,20.24915]
[1776600927220,41.69,75685.37,122.3,-0.37315,0.00017,20.25029]
[1776600927238,41.69,75685.37,122.3,-0.37315,0.00017,20.25029]
[1776600928365,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928729,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928744,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928806,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928827,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928841,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928955,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600928972,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600929049,41.69,75685.3,122.3,-0.37316,0.00017,20.25048]
[1776600929122,41.68,75684.66,122.3,-0.37327,0.00017,20.25215]
[1776600929281,41.68,75684.66,122.3,-0.37327,0.00017,20.25215]
[1776600929652,41.68,75684.66,122.3,-0.37327,0.00017,20.25215]
[1776600929920,41.68,75684.66,122.3,-0.37327,0.00017,20.25215]
[1776600930152,41.68,75684.66,122.3,-0.37327,0.00017,20.25215]
[1776600929954,41.68,75706.48,122.3,-0.36957,0.00017,20.19297]
[1776600930799,41.68,75706.48,122.3,-0.36957,0.00017,20.19297]
[1776600931946,41.68,75706.97,122.3,-0.36948,0.00017,20.19162]
[1776600931968,41.68,75705.47,122.3,-0.36971,0.00017,20.19141]
[1776600933166,41.68,75705.47,122.3,-0.36971,0.00017,20.19141]
[1776600936596,41.68,75710.27,122.3,-0.36889,0.00017,20.17804]
[1776600936612,41.68,75710.27,122.3,-0.36889,0.00017,20.17804]
[1776600936709,41.68,75710.27,122.3,-0.36889,0.00017,20.17804]
[1776600937040,41.68,75710.27,122.3,-0.36889,0.00017,20.17804]
[1776600938031,41.68,75712.86,122.3,-0.36845,0.00017,20.1708]
[1776600938809,41.68,75716.29,122.3,-0.36786,0.00017,20.16123]
[1776600939117,41.68,75716.29,122.3,-0.36786,0.00017,20.16123]
[1776600939776,41.68,75715.63,122.3,-0.36797,0.00017,20.16304]
[1776600940290,41.68,75715.38,122.3,-0.36802,0.00017,20.16374]
[1776600941437,41.67,75710.38,122.3,-0.36886,0.00017,20.17758]
[1776600941449,41.67,75710.38,122.3,-0.36886,0.00017,20.17758]
[1776600942841,41.67,75710.27,122.3,-0.36888,0.00017,20.17785]
[1776600945048,41.67,75715.72,122.3,-0.36795,0.00017,20.16266]
[1776600946655,41.67,75714.6,122.3,-0.36814,0.00017,20.16572]
[1776600946781,41.67,75714.6,122.3,-0.36814,0.00017,20.16572]
[1776600947042,41.67,75714.6,122.3,-0.36814,0.00017,20.16572]
[1776600947060,41.67,75714.6,122.3,-0.36814,0.00017,20.16572]
[1776600947103,41.67,75714.6,122.3,-0.36814,0.00017,20.16572]
[1776600947610,41.67,75712.36,122.3,-0.36851,0.00017,20.17189]
[1776600950640,41.67,75705.8,122.3,-0.36962,0.00017,20.18989]
[1776600951964,41.67,75705.54,122.3,-0.36966,0.00017,20.19056]
[1776600955843,41.66,75705.34,122.3,-0.36968,0.00017,20.19094]
[1776600956304,41.66,75704.91,122.3,-0.36975,0.00017,20.19207]
[1776600956324,41.66,75704.91,122.3,-0.36975,0.00017,20.19207]
[1776600956945,41.66,75699.35,122.3,-0.37069,0.00017,20.20724]
[1776600958453,41.66,75700.21,122.3,-0.37055,0.00017,20.20484]
[1776600960460,41.66,75705.88,122.3,-0.36958,0.00017,20.1892]
[1776600961235,41.66,75705.09,122.3,-0.36971,0.00017,20.19133]
[1776600961252,41.66,75705.09,122.3,-0.36971,0.00017,20.19133]
[1776600961750,41.66,75705.09,122.3,-0.36971,0.00017,20.19133]
[1776600962044,41.66,75705.09,122.3,-0.36971,0.00017,20.19133]
[1776600962089,41.66,75696.16,122.3,-0.37122,0.00017,20.21567]
[1776600962389,41.66,75696.16,122.3,-0.37122,0.00017,20.21567]
[1776600962987,41.66,75688.58,122.3,-0.37251,0.00017,20.2361]
[1776600964815,41.66,75687.89,122.3,-0.37262,0.00017,20.23791]
[1776600970036,41.65,75686.65,122.3,-0.37281,0.00017,20.24091]
[1776600970570,41.65,75686.65,122.3,-0.37281,0.00017,20.24091]
[1776600970646,41.65,75686.65,122.3,-0.37281,0.00017,20.24091]
[1776600970753,41.65,75686.65,122.3,-0.37281,0.00017,20.24091]
[1776600970818,41.65,75686.65,122.3,-0.37281,0.00017,20.24091]
[1776600971040,41.65,75686.65,122.3,-0.37281,0.00017,20.24091]
[1776600976083,41.64,75686.58,122.3,-0.37281,0.00017,20.24077]
[1776600981118,41.64,75689.14,122.3,-0.37236,0.00017,20.23363]
[1776600986154,41.63,75690.34,122.3,-0.37214,0.00017,20.23015]
[1776600987143,41.63,75690.34,122.3,-0.37214,0.00017,20.23015]
[1776600988117,41.63,75690.34,122.3,-0.37214,0.00017,20.23015]
[1776600990228,41.63,75689.74,122.3,-0.37223,0.00017,20.2316]
[1776600991189,41.62,75692.66,122.3,-0.3717,0.00017,20.21936]
[1776600992036,41.62,75692.66,122.3,-0.3717,0.00017,20.21936]
[1776600995217,41.62,75701.69,122.3,-0.37016,0.00017,20.19451]
[1776600995382,41.62,75701.69,122.3,-0.37016,0.00017,20.19451]
[1776600995403,41.62,75701.69,122.3,-0.37016,0.00017,20.19451]
[1776600995711,41.62,75701.69,122.3,-0.37016,0.00017,20.19451]
[1776600995975,41.62,75701.69,122.3,-0.37016,0.00017,20.19451]
[1776600996224,41.62,75709.83,122.3,-0.36877,0.00017,20.17203]
[1776600998721,41.62,75713.08,122.3,-0.36822,0.00017,20.16293]
[1776600999080,41.62,75713.08,122.3,-0.36822,0.00017,20.16293]
[1776600999585,41.62,75713.98,122.3,-0.36807,0.00017,20.1604]
[1776601005287,41.61,75718.75,122.3,-0.36725,0.00017,20.14691]
[1776601010321,41.61,75718.44,122.3,-0.3673,0.00017,20.14767]
[1776601015358,41.61,75718.28,122.3,-0.36732,0.00017,20.14799]
[1776601017570,41.61,75718.37,122.3,-0.3673,0.00017,20.14771]
[1776601017640,41.61,75718.37,122.3,-0.3673,0.00017,20.14771]
[1776601017785,41.61,75718.37,122.3,-0.3673,0.00017,20.14771]
[1776601018379,41.61,75728.87,122.3,-0.36552,0.00017,20.11804]
[1776601019821,41.61,75728.87,122.3,-0.36552,0.00017,20.11804]
[1776601022825,41.61,75730.0,122.3,-0.36533,0.00017,20.11482]
[1776601023665,41.61,75725.43,122.3,-0.3661,0.00017,20.12778]
[1776601025476,41.61,75719.37,122.3,-0.36713,0.00017,20.14483]
[1776601026731,41.61,75717.5,122.3,-0.36744,0.00017,20.15005]
[1776601026811,41.61,75717.5,122.3,-0.36744,0.00017,20.15005]
[1776601026908,41.6,75711.09,122.3,-0.36852,0.00017,20.1679]
[1776601028815,41.6,75710.85,122.3,-0.36856,0.00017,20.16852]
[1776601032495,41.6,75710.73,122.3,-0.36857,0.00017,20.1687]
[1776601038519,41.59,75708.08,122.3,-0.36901,0.00017,20.17572]
[1776601043554,41.59,75707.77,122.3,-0.36904,0.00017,20.17632]
[1776601048589,41.58,75708.49,122.3,-0.36891,0.00017,20.17408]
[1776601052618,41.58,75702.47,122.3,-0.3699,0.00017,20.18626]
[1776601054391,41.58,75700.79,122.3,-0.37018,0.00017,20.19081]
[1776601054415,41.58,75700.79,122.3,-0.37018,0.00017,20.19081]
[1776601054632,41.58,75696.38,122.3,-0.37093,0.00017,20.20281]
[1776601055639,41.58,75689.63,122.3,-0.37207,0.00017,20.2211]
[1776601058275,41.58,75689.34,122.3,-0.37212,0.00017,20.22184]
[1776601058744,41.58,75689.67,122.3,-0.37206,0.00017,20.22091]
[1776601059770,41.57,75691.19,122.3,-0.3718,0.00017,20.21676]
[1776601060436,41.57,75696.27,122.3,-0.37093,0.00017,20.20291]
[1776601060443,41.57,75696.27,122.3,-0.37093,0.00017,20.20291]
[1776601063440,41.58,75691.52,122.3,-0.37174,0.00017,20.21589]
[1776601063443,41.58,75691.52,122.3,-0.37174,0.00017,20.21589]
[1776601070604,41.58,75689.45,122.3,-0.3721,0.00017,20.22154]
[1776601071755,41.58,75689.67,122.3,-0.37207,0.00017,20.22101]
[1776601071856,41.58,75690.09,122.3,-0.372,0.00017,20.21989]
[1776601073201,41.58,75690.09,122.3,-0.372,0.00017,20.21989]
[1776601073285,41.58,75690.09,122.3,-0.372,0.00017,20.21989]
[1776601073303,41.57,75690.09,122.3,-0.37199,0.00017,20.21975]
[1776601073478,41.57,75690.09,122.3,-0.37199,0.00017,20.21975]
[1776601073483,41.57,75690.09,122.3,-0.37199,0.00017,20.21975]
[1776601073764,41.57,75696.19,122.3,-0.37095,0.00017,20.20319]
[1776601075779,41.57,75702.16,122.3,-0.36993,0.00017,20.18673]
[1776601077312,41.57,75702.16,122.3,-0.36993,0.00017,20.18673]
[1776601080510,41.57,75702.58,122.3,-0.36985,0.00017,20.18539]
[1776601080512,41.57,75702.58,122.3,-0.36985,0.00017,20.18539]
[1776601080854,41.57,75702.58,122.3,-0.36985,0.00017,20.18539]
[1776601080955,41.57,75701.02,122.3,-0.37011,0.00017,20.18963]
[1776601083030,41.57,75697.92,122.3,-0.37063,0.00017,20.1981]
[1776601083066,41.57,75697.92,122.3,-0.37063,0.00017,20.1981]
[1776601084004,41.57,75696.85,122.3,-0.37081,0.00017,20.20097]
[1776601084522,41.57,75694.74,122.3,-0.37117,0.00017,20.20669]
[1776601084847,41.57,75688.58,122.3,-0.37222,0.00017,20.22339]
[1776601088523,41.57,75687.68,122.3,-0.37238,0.00017,20.22589]
[1776601089281,41.57,75687.68,122.3,-0.37238,0.00017,20.22589]
[1776601096928,41.56,75687.17,122.3,-0.37245,0.00017,20.22697]
[1776601101966,41.56,75686.4,122.3,-0.37258,0.00017,20.22904]
[1776601103898,41.56,75686.52,122.3,-0.37256,0.00017,20.22874]
[1776601105603,41.56,75688.27,122.3,-0.37226,0.00017,20.22407]
[1776601108334,41.56,75687.85,122.3,-0.37233,0.00017,20.22521]
[1776601113413,41.57,75687.17,122.3,-0.37244,0.00017,20.22296]
[1776601113416,41.57,75687.17,122.3,-0.37244,0.00017,20.22296]
[1776601118841,41.57,75685.99,122.3,-0.37264,0.00017,20.22626]
[1776601118850,41.57,75685.99,122.3,-0.37264,0.00017,20.22626]
[1776601124120,41.58,75686.43,122.3,-0.37259,0.00017,20.22544]
[1776601131169,41.59,75687.77,122.3,-0.37239,0.00017,20.22227]
[1776601136204,41.59,75684.01,122.3,-0.37305,0.00017,20.2327]
[1776601138218,41.59,75678.54,122.3,-0.37399,0.00017,20.2474]
[1776601139655,41.6,75677.81,122.3,-0.37411,0.00017,20.24939]
[1776601148289,41.6,75674.26,122.3,-0.37474,0.00017,20.25917]
[1776601153252,41.6,75674.26,122.3,-0.37474,0.00017,20.25917]
[1776601153793,41.61,75674.26,122.3,-0.37475,0.00017,20.25938]
[1776601157899,41.61,75674.26,122.3,-0.37475,0.00017,20.25938]
[1776601169439,41.64,75674.63,122.3,-0.37476,0.00017,20.25969]
[1776601174474,41.65,75679.79,122.3,-0.37389,0.00017,20.2422]
[1776601177224,41.65,75679.79,122.3,-0.37389,0.00017,20.2422]
[1776601177225,41.65,75679.79,122.3,-0.37389,0.00017,20.2422]
[1776601182530,41.7,75682.65,122.3,-0.37353,0.00017,20.2369]
[1776601184827,41.7,75682.54,122.3,-0.37356,0.00017,20.23728]
[1776601184851,41.7,75682.54,122.3,-0.37356,0.00017,20.23728]
[1776601188881,41.7,75685.99,122.3,-0.37298,0.00017,20.22828]
[1776601190783,41.71,75689.88,122.3,-0.37233,0.00017,20.21799]
[1776601190818,41.71,75689.88,122.3,-0.37233,0.00017,20.21799]
[1776601190933,41.71,75689.88,122.3,-0.37233,0.00017,20.21799]
[1776601190957,41.71,75689.88,122.3,-0.37233,0.00017,20.21799]
[1776601191001,41.71,75692.38,122.3,-0.37191,0.00017,20.21129]
[1776601191596,41.7,75701.67,122.3,-0.37033,0.00017,20.18602]
[1776601193629,41.7,75701.9,122.3,-0.37029,0.00017,20.18535]
[1776601193683,41.7,75701.9,122.3,-0.37029,0.00017,20.18535]
[1776601194502,41.7,75701.63,122.3,-0.37033,0.00017,20.18604]
[1776601200315,41.7,75700.6,122.3,-0.3705,0.00017,20.18872]
[1776601201054,41.7,75700.6,122.3,-0.37049,0.00017,20.18853]
[1776601201911,41.7,75700.79,122.3,-0.37045,0.00017,20.18796]
[1776601202008,41.7,75701.13,122.3,-0.3704,0.00017,20.18704]
[1776601208553,41.69,75700.67,122.3,-0.37047,0.00017,20.18821]
[1776601208558,41.69,75700.67,122.3,-0.37047,0.00017,20.18821]
[1776601208658,41.69,75700.67,122.3,-0.37047,0.00017,20.18821]
[1776601210985,41.69,75695.02,122.3,-0.37142,0.00017,20.20348]
[1776601213589,41.69,75691.07,122.3,-0.37209,0.00017,20.21411]
[1776601216771,41.7,75683.53,122.3,-0.37339,0.00017,20.23462]
[1776601221807,41.71,75680.85,122.3,-0.37387,0.00017,20.24217]
[1776601225778,41.71,75680.81,122.3,-0.37389,0.00017,20.24251]
[1776601231039,41.72,75680.78,122.3,-0.3739,0.00017,20.24276]
[1776601237070,41.72,75685.51,122.3,-0.3731,0.00017,20.22634]
[1776601237094,41.72,75685.51,122.3,-0.3731,0.00017,20.22634]
[1776601237120,41.72,75685.51,122.3,-0.3731,0.00017,20.22634]
[1776601237742,41.73,75685.6,122.3,-0.37309,0.00017,20.22619]
[1776601237743,41.73,75685.6,122.3,-0.37309,0.00017,20.22619]
[1776601237920,41.73,75694.74,122.3,-0.37155,0.00017,20.20173]
[1776601240999,41.73,75697.41,122.3,-0.37109,0.00017,20.19442]
[1776601244520,41.73,75697.1,122.3,-0.37115,0.00017,20.19533]
[1776601245394,41.73,75697.1,122.3,-0.37115,0.00017,20.19533]
[1776601245450,41.73,75697.1,122.3,-0.37115,0.00017,20.19533]
[1776601247801,41.73,75692.17,122.3,-0.37198,0.00017,20.20868]
[1776601247804,41.73,75692.17,122.3,-0.37198,0.00017,20.20868]
[1776601249169,41.73,75690.47,122.3,-0.37227,0.00017,20.21321]
[1776601253028,41.73,75689.66,122.3,-0.37241,0.00017,20.21547]
[1776601255677,41.73,75687.32,122.3,-0.37281,0.00017,20.2218]
[1776601261072,41.73,75686.46,122.3,-0.37296,0.00017,20.22415]
[1776601261091,41.73,75686.46,122.3,-0.37296,0.00017,20.22415]
[1776601261147,41.73,75686.46,122.3,-0.37296,0.00017,20.22415]
[1776601266426,41.74,75681.98,122.3,-0.37374,0.00017,20.23638]
[1776601266438,41.74,75681.52,122.3,-0.37383,0.00017,20.23775]
[1776601268131,41.74,75675.83,122.3,-0.3748,0.00017,20.25287]
[1776601273166,41.75,75675.91,122.3,-0.37481,0.00017,20.25306]
[1776601277055,41.76,75677.12,122.3,-0.37462,0.00017,20.25011]
[1776601277057,41.76,75677.12,122.3,-0.37462,0.00017,20.25011]
[1776601277194,41.76,75677.3,122.3,-0.37459,0.00017,20.24972]
[1776601282229,41.77,75672.72,122.3,-0.37539,0.00017,20.26213]
[1776601288271,41.78,75672.22,122.3,-0.3755,0.00017,20.26378]
[1776601293306,41.78,75670.36,122.3,-0.37581,0.00017,20.2647]
[1776601299348,41.79,75670.31,122.3,-0.37584,0.00017,20.26517]
[1776601304384,41.8,75668.76,122.3,-0.37612,0.00017,20.26949]
[1776601304773,41.8,75668.76,122.3,-0.37612,0.00017,20.26949]
[1776601305063,41.8,75668.76,122.3,-0.37612,0.00017,20.26949]
[1776601305234,41.8,75668.76,122.3,-0.37612,0.00017,20.26949]
[1776601305391,41.8,75668.19,122.3,-0.37622,0.00017,20.27104]
[1776601306327,41.8,75668.19,122.3,-0.37622,0.00017,20.27104]
[1776601306366,41.8,75668.19,122.3,-0.37622,0.00017,20.27104]
[1776601306374,41.8,75668.19,122.3,-0.37622,0.00017,20.27104]
[1776601308270,41.8,75665.67,122.3,-0.37666,0.00017,20.27771]
[1776601308272,41.8,75665.67,122.3,-0.37666,0.00017,20.27771]
[1776601308298,41.8,75665.67,122.3,-0.37666,0.00017,20.27771]
[1776601308664,41.8,75665.62,122.3,-0.37667,0.00017,20.2779]
[1776601308994,41.8,75665.62,122.3,-0.37667,0.00017,20.2779]
[1776601312375,41.8,75665.62,122.3,-0.37667,0.00017,20.2779]
[1776601312385,41.8,75665.62,122.3,-0.37667,0.00017,20.2779]
[1776601315815,41.81,75659.0,122.3,-0.37782,0.00017,20.29538]
[1776601320899,41.82,75656.15,122.3,-0.37832,0.00017,20.30293]
[1776601321294,41.82,75656.15,122.3,-0.37832,0.00017,20.30293]
[1776601321322,41.82,75656.15,122.3,-0.37832,0.00017,20.30293]
[1776601321464,41.82,75656.15,122.3,-0.37832,0.00017,20.30293]
[1776601321572,41.82,75654.31,122.3,-0.37864,0.00017,20.30766]
[1776601323436,41.82,75652.05,122.3,-0.37903,0.00017,20.31344]
[1776601323747,41.82,75651.72,122.3,-0.37909,0.00017,20.31432]
[1776601328553,41.83,75659.87,122.3,-0.37771,0.00017,20.29376]
[1776601328860,41.83,75659.87,122.3,-0.37771,0.00017,20.29376]
[1776601332617,41.83,75660.39,122.3,-0.37763,0.00017,20.29253]
[1776601333963,41.83,75662.85,122.3,-0.37722,0.00017,20.28631]
[1776601334669,41.83,75662.69,122.3,-0.37725,0.00017,20.28678]
[1776601336728,41.84,75666.79,122.3,-0.37656,0.00017,20.27632]
[1776601342913,41.84,75667.16,122.3,-0.37651,0.00017,20.27567]
[1776601347974,41.85,75667.13,122.3,-0.37654,0.00017,20.2761]
[1776601354735,41.86,75666.78,122.3,-0.37661,0.00017,20.27328]
[1776601359771,41.87,75668.86,122.3,-0.37627,0.00017,20.2682]
[1776601364710,41.88,75670.4,122.3,-0.37602,0.00017,20.26447]
[1776601364733,41.88,75670.4,122.3,-0.37602,0.00017,20.26447]
[1776601367606,41.88,75671.72,122.3,-0.37581,0.00017,20.26118]
[1776601367636,41.88,75671.79,122.3,-0.3758,0.00017,20.26107]
[1776601367827,41.88,75675.51,122.3,-0.37517,0.00017,20.25144]
[1776601370674,41.88,75677.39,122.3,-0.37486,0.00017,20.24664]
[1776601375084,41.89,75681.53,122.3,-0.37418,0.00017,20.23603]
[1776601375087,41.89,75681.53,122.3,-0.37418,0.00017,20.23603]
[1776601376939,41.89,75681.53,122.3,-0.37418,0.00017,20.23609]
[1776601376965,41.89,75681.53,122.3,-0.37419,0.00017,20.23623]
[1776601382023,41.9,75678.73,122.3,-0.37468,0.00017,20.24392]
[1776601383531,41.9,75678.73,122.3,-0.37469,0.00017,20.244]
[1776601385634,41.91,75673.12,122.3,-0.37565,0.00017,20.25888]
[1776601391995,41.92,75671.53,122.3,-0.37595,0.00017,20.26348]
[1776601397031,41.93,75675.83,122.3,-0.37524,0.00017,20.25262]
[1776601402065,41.94,75672.36,122.3,-0.37585,0.00017,20.262]
[1776601407118,41.94,75671.01,122.3,-0.37609,0.00017,20.26581]
[1776601416181,41.95,75670.98,122.3,-0.37611,0.00017,20.26221]
[1776601419524,41.96,75670.74,122.3,-0.37616,0.00017,20.26295]
[1776601419530,41.96,75670.74,122.3,-0.37616,0.00017,20.26295]
[1776601430279,41.97,75670.89,122.3,-0.37618,0.00017,20.26327]
[1776601436321,41.98,75670.79,122.3,-0.37621,0.00017,20.26388]
[1776601441356,41.99,75667.49,122.3,-0.37679,0.00017,20.27267]
[1776601445577,41.99,75665.17,122.3,-0.37719,0.00017,20.27883]
[1776601446390,42.0,75655.73,122.3,-0.3788,0.00017,20.30294]
[1776601446770,42.0,75655.73,122.3,-0.3788,0.00017,20.30294]
[1776601452432,42.0,75654.32,122.3,-0.37905,0.00017,20.30667]
[1776601457683,42.0,75654.3,122.3,-0.37906,0.00017,20.30682]
[1776601457468,42.0,75648.45,122.3,-0.38005,0.00017,20.32153]
[1776601457712,42.0,75648.45,122.3,-0.38005,0.00017,20.32153]
[1776601458475,42.0,75636.82,122.3,-0.38203,0.00017,20.35036]
[1776601464212,42.0,75634.64,122.3,-0.3824,0.00017,20.35569]
[1776601469553,42.0,75634.45,122.3,-0.38243,0.00017,20.35612]
[1776601471063,42.0,75634.45,122.3,-0.38243,0.00017,20.35612]
[1776601471076,42.0,75634.45,122.3,-0.38243,0.00017,20.35612]
[1776601472455,42.0,75633.79,122.3,-0.38252,0.00017,20.35351]
[1776601472828,42.0,75629.09,122.3,-0.38332,0.00017,20.36496]
[1776601473541,42.0,75629.09,122.3,-0.38332,0.00017,20.36496]
[1776601474699,42.0,75626.45,122.3,-0.38377,0.00017,20.37134]
[1776601484659,41.99,75622.76,122.3,-0.38439,0.00017,20.38]
[1776601487496,41.99,75621.8,122.3,-0.38455,0.00017,20.38226]
[1776601492717,41.99,75617.47,122.3,-0.38528,0.00017,20.39245]
[1776601498759,41.98,75616.69,122.3,-0.3854,0.00017,20.39411]
[1776601501220,41.98,75615.79,122.3,-0.38555,0.00017,20.39622]
[1776601505885,41.98,75613.84,122.3,-0.38587,0.00017,20.40067]
[1776601505938,41.98,75613.84,122.3,-0.38587,0.00017,20.40064]
[1776601509089,41.97,75613.11,122.3,-0.38599,0.00017,20.40232]
[1776601509952,41.97,75613.06,122.3,-0.386,0.00017,20.40242]
[1776601510010,41.97,75613.06,122.3,-0.386,0.00017,20.40242]
[1776601511058,41.97,75612.41,122.3,-0.38611,0.00017,20.40394]
[1776601514851,41.98,75607.31,122.3,-0.38698,0.00017,20.41607]
[1776601514894,41.98,75607.31,122.3,-0.38698,0.00017,20.41607]
[1776601514925,41.98,75607.31,122.3,-0.38698,0.00017,20.41607]
[1776601515771,41.98,75606.94,122.3,-0.38705,0.00017,20.41696]
[1776601515826,41.98,75606.94,122.3,-0.38705,0.00017,20.41696]
[1776601516152,41.98,75606.94,122.3,-0.38705,0.00017,20.41696]
[1776601516299,41.98,75606.94,122.3,-0.38705,0.00017,20.41696]
[1776601516363,41.98,75606.94,122.3,-0.38705,0.00017,20.41696]
[1776601516371,41.98,75606.94,122.3,-0.38705,0.00017,20.41696]
[1776601516390,41.98,75601.89,122.3,-0.38791,0.00017,20.42879]
[1776601516832,41.98,75601.89,122.3,-0.38791,0.00017,20.42879]
[1776601516838,41.98,75601.89,122.3,-0.38791,0.00017,20.42879]
[1776601517035,41.98,75601.89,122.3,-0.38791,0.00017,20.42879]
[1776601517486,41.98,75594.86,122.3,-0.38912,0.00017,20.44515]
[1776601517890,41.98,75594.86,122.3,-0.38912,0.00017,20.44515]
[1776601517892,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601518896,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519056,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519440,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519484,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519511,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519546,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519691,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519709,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519714,41.98,75583.68,122.3,-0.39104,0.00017,20.47065]
[1776601519884,41.98,75583.47,122.3,-0.39108,0.00017,20.47122]
[1776601520016,41.98,75583.47,122.3,-0.39108,0.00017,20.47122]
[1776601520596,41.99,75567.56,122.3,-0.39383,0.00017,20.50693]
[1776601521537,42.0,75561.49,122.3,-0.39489,0.00017,20.52038]
[1776601521954,42.0,75561.49,122.3,-0.39489,0.00017,20.52038]
[1776601521967,42.0,75561.49,122.3,-0.39489,0.00017,20.52038]
[1776601522009,42.0,75561.49,122.3,-0.39489,0.00017,20.52038]
[1776601522890,42.0,75561.28,122.3,-0.39493,0.00017,20.52084]
[1776601529979,42.02,75562.5,122.3,-0.39476,0.00017,20.51884]
[1776601536028,42.02,75562.7,122.3,-0.39472,0.00017,20.51431]
[1776601538036,42.03,75553.52,122.3,-0.39631,0.00017,20.53429]
[1776601543070,42.04,75553.59,122.3,-0.39632,0.00017,20.53452]
[1776601548105,42.04,75556.8,122.3,-0.39577,0.00017,20.52768]
[1776601551126,42.04,75564.18,122.3,-0.39451,0.00017,20.51175]
[1776601556160,42.05,75562.93,122.3,-0.39473,0.00017,20.51458]
[1776601561195,42.05,75563.19,122.3,-0.39469,0.00017,20.51412]
[1776601566231,42.05,75561.49,122.3,-0.39499,0.00017,20.51792]
[1776601570499,42.05,75561.57,122.3,-0.39498,0.00017,20.51776]
[1776601576301,42.06,75557.26,122.3,-0.39573,0.00017,20.52722]
[1776601578175,42.06,75561.21,122.3,-0.39505,0.00017,20.51871]
[1776601583350,42.06,75563.29,122.3,-0.39471,0.00017,20.51431]
[1776601586373,42.06,75568.6,122.3,-0.3938,0.00017,20.50278]
[1776601591408,42.07,75571.22,122.3,-0.39334,0.00017,20.49299]
[1776601596444,42.07,75575.05,122.3,-0.39269,0.00017,20.48469]
[1776601601479,42.08,75576.76,122.3,-0.39241,0.00017,20.48108]
[1776601609535,42.09,75575.99,122.3,-0.39257,0.00017,20.48312]
[1776601613563,42.09,75567.89,122.3,-0.39397,0.00017,20.50109]
[1776601615577,42.1,75560.09,122.3,-0.39531,0.00017,20.51807]
[1776601618425,42.1,75556.77,122.3,-0.39588,0.00017,20.52524]
[1776601618429,42.1,75556.77,122.3,-0.39588,0.00017,20.52524]
[1776601618479,42.1,75556.77,122.3,-0.39588,0.00017,20.52524]
[1776601618694,42.1,75556.77,122.3,-0.39588,0.00017,20.52524]
[1776601618697,42.1,75556.77,122.3,-0.39588,0.00017,20.52524]
[1776601618714,42.1,75551.5,122.3,-0.39679,0.00017,20.5365]
[1776601620515,42.1,75548.92,122.3,-0.39723,0.00017,20.54196]
[1776601620600,42.1,75548.92,122.3,-0.39723,0.00017,20.54196]
[1776601625648,42.1,75551.64,122.3,-0.39676,0.00017,20.53619]
[1776601630732,42.1,75550.1,122.3,-0.39703,0.00017,20.53945]
[1776601631606,42.1,75553.36,122.3,-0.39646,0.00017,20.53251]
[1776601631690,42.1,75563.37,122.3,-0.39475,0.00017,20.51098]
[1776601634711,42.1,75568.51,122.3,-0.39387,0.00017,20.49982]
[1776601635718,42.1,75574.93,122.3,-0.39277,0.00017,20.4857]
[1776601637742,42.1,75575.95,122.3,-0.39259,0.00017,20.48347]
[1776601641143,42.1,75579.05,122.3,-0.39207,0.00017,20.4767]
[1776601644592,42.11,75581.36,122.3,-0.39168,0.00017,20.47164]
[1776601649815,42.11,75579.92,122.3,-0.39195,0.00017,20.47509]
[1776601654851,42.12,75576.1,122.3,-0.39259,0.00017,20.47957]
[1776601659886,42.12,75567.47,122.3,-0.39408,0.00017,20.49871]
[1776601661900,42.12,75572.93,122.3,-0.39315,0.00017,20.48677]
[1776601663501,42.12,75573.92,122.3,-0.39298,0.00017,20.48461]
[1776601670963,42.13,75575.33,122.3,-0.39276,0.00017,20.48174]
[1776601678083,42.13,75575.36,122.3,-0.39276,0.00017,20.48173]
[1776601684063,42.14,75573.93,122.3,-0.39302,0.00017,20.48523]
[1776601689509,42.15,75571.09,122.3,-0.39352,0.00017,20.49159]
[1776601691112,42.15,75562.56,122.3,-0.39498,0.00017,20.51024]
[1776601693126,42.15,75556.33,122.3,-0.39605,0.00017,20.52365]
[1776601698161,42.15,75554.33,122.3,-0.3964,0.00017,20.52793]
[1776601700175,42.15,75549.13,122.3,-0.39729,0.00017,20.53896]
[1776601705127,42.15,75549.19,122.3,-0.39728,0.00017,20.53881]
[1776601705242,42.15,75549.19,122.3,-0.39728,0.00017,20.53881]
[1776601705473,42.15,75549.19,122.3,-0.39728,0.00017,20.53881]
[1776601705651,42.15,75549.19,122.3,-0.39728,0.00017,20.53881]
[1776601706987,42.15,75547.24,122.3,-0.39762,0.00017,20.54291]
[1776601709607,42.15,75546.03,122.3,-0.39782,0.00017,20.54545]
[1776601709610,42.15,75546.03,122.3,-0.39782,0.00017,20.54545]
[1776601711438,42.15,75544.47,122.3,-0.39809,0.00017,20.5487]
[1776601713379,42.15,75540.27,122.3,-0.39879,0.00017,20.55327]
[1776601713478,42.15,75540.27,122.3,-0.39879,0.00017,20.55327]
[1776601714273,42.15,75549.0,122.3,-0.39729,0.00017,20.53496]
[1776601717080,42.15,75551.67,122.3,-0.39683,0.00017,20.5293]
[1776601722328,42.15,75549.89,122.3,-0.39714,0.00017,20.53307]
[1776601727365,42.15,75548.85,122.3,-0.39731,0.00017,20.53524]
[1776601732400,42.15,75549.15,122.3,-0.39726,0.00017,20.53459]
[1776601738442,42.15,75548.9,122.3,-0.3973,0.00017,20.53509]
[1776601743534,42.14,75547.44,122.3,-0.39755,0.00017,20.53815]
[1776601743551,42.14,75547.44,122.3,-0.39755,0.00017,20.53815]
[1776601743802,42.14,75547.44,122.3,-0.39755,0.00017,20.53815]
[1776601745421,42.14,75544.88,122.3,-0.39799,0.00017,20.54352]
[1776601745642,42.14,75544.88,122.3,-0.39799,0.00017,20.54352]
[1776601745662,42.14,75544.88,122.3,-0.39799,0.00017,20.54352]
[1776601745678,42.14,75544.88,122.3,-0.39799,0.00017,20.54352]
[1776601750768,42.14,75542.53,122.3,-0.39839,0.00017,20.54838]
[1776601750870,42.14,75543.38,122.3,-0.39824,0.00017,20.54658]
[1776601754721,42.14,75542.89,122.3,-0.39833,0.00017,20.54759]
[1776601754822,42.14,75542.89,122.3,-0.39833,0.00017,20.54758]
[1776601757483,42.14,75544.51,122.3,-0.39805,0.00017,20.54418]
[1776601758434,42.14,75549.08,122.3,-0.39726,0.00017,20.53455]
[1776601758640,42.14,75549.08,122.3,-0.39726,0.00017,20.53455]
[1776601758953,42.14,75563.99,122.3,-0.3947,0.00017,20.50262]
[1776601759111,42.14,75563.99,122.3,-0.3947,0.00017,20.50262]
[1776601761603,42.14,75565.29,122.3,-0.39448,0.00017,20.49983]
[1776601764624,42.14,75559.52,122.3,-0.39547,0.00017,20.51235]
[1776601765660,42.14,75559.52,122.3,-0.39547,0.00017,20.51235]
[1776601769326,42.14,75558.57,122.3,-0.39563,0.00017,20.51441]
[1776601769376,42.14,75558.57,122.3,-0.39563,0.00017,20.51441]
[1776601770020,42.14,75558.57,122.3,-0.39563,0.00017,20.51441]
[1776601770174,42.14,75560.28,122.3,-0.39534,0.00017,20.51074]
[1776601775701,42.14,75563.89,122.3,-0.39471,0.00017,20.49884]
[1776601780736,42.15,75565.93,122.3,-0.39436,0.00017,20.49447]
[1776601785911,42.15,75565.64,122.3,-0.39442,0.00017,20.49522]
[1776601789340,42.15,75563.46,122.3,-0.3948,0.00017,20.49998]
[1776601791571,42.15,75556.81,122.3,-0.39594,0.00017,20.51433]
[1776601796989,42.15,75555.32,122.3,-0.3962,0.00017,20.51754]
[1776601802025,42.15,75556.22,122.3,-0.39605,0.00017,20.51563]
[1776601806058,42.15,75561.59,122.3,-0.39513,0.00017,20.50413]
[1776601806732,42.15,75561.59,122.3,-0.39513,0.00017,20.50413]
[1776601812100,42.16,75560.07,122.3,-0.39539,0.00017,20.50746]
[1776601815615,42.16,75558.26,122.3,-0.3957,0.00017,20.51137]
[1776601821163,42.16,75560.13,122.3,-0.39539,0.00017,20.5074]
[1776601828213,42.16,75560.75,122.3,-0.39528,0.00017,20.50612]
[1776601833248,42.16,75560.02,122.3,-0.39539,0.00017,20.50356]
[1776601840297,42.16,75559.99,122.3,-0.3954,0.00017,20.50367]
[1776601845334,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601846784,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601846798,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601846853,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601846920,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601846942,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601846987,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601847001,42.16,75558.51,122.3,-0.39566,0.00017,20.50689]
[1776601847060,42.17,75552.25,122.3,-0.39673,0.00017,20.52025]
[1776601847348,42.17,75546.35,122.3,-0.39775,0.00017,20.53271]
[1776601848197,42.17,75546.35,122.3,-0.39775,0.00017,20.53271]
[1776601850004,42.16,75542.96,122.3,-0.39833,0.00017,20.53979]
[1776601851575,42.16,75542.33,122.3,-0.39844,0.00017,20.54108]
[1776601852191,42.16,75542.02,122.3,-0.39849,0.00017,20.54171]
[1776601854921,42.16,75541.61,122.3,-0.39856,0.00017,20.54255]
[1776601854932,42.16,75541.61,122.3,-0.39856,0.00017,20.54255]
[1776601854943,42.16,75541.61,122.3,-0.39856,0.00017,20.54255]
[1776601855165,42.16,75540.31,122.3,-0.39878,0.00017,20.54521]
[1776601855181,42.16,75540.31,122.3,-0.39878,0.00017,20.54521]
[1776601855617,42.16,75532.3,122.3,-0.40016,0.00017,20.56172]
[1776601861447,42.16,75532.25,122.3,-0.40016,0.00017,20.56168]
[1776601866482,42.15,75533.64,122.3,-0.39991,0.00017,20.55873]
[1776601869814,42.15,75532.06,122.3,-0.40018,0.00017,20.56194]
[1776601869838,42.15,75532.06,122.3,-0.40018,0.00017,20.56194]
[1776601869982,42.15,75532.06,122.3,-0.40018,0.00017,20.56194]
[1776601870510,42.15,75542.83,122.3,-0.39832,0.00017,20.53962]
[1776601871956,42.15,75542.83,122.3,-0.39832,0.00017,20.53962]
[1776601872427,42.15,75545.55,122.3,-0.39785,0.00017,20.53391]
[1776601872524,42.15,75539.54,122.3,-0.39889,0.00017,20.54645]
[1776601877559,42.15,75536.9,122.3,-0.39933,0.00017,20.55183]
[1776601882593,42.14,75537.68,122.3,-0.39919,0.00017,20.55013]
[1776601885442,42.14,75537.57,122.3,-0.39921,0.00017,20.55033]
[1776601888702,42.14,75539.41,122.3,-0.39889,0.00017,20.54646]
[1776601891945,42.14,75545.2,122.3,-0.39789,0.00017,20.53434]
[1776601891965,42.14,75545.2,122.3,-0.39789,0.00017,20.53434]
[1776601894284,42.14,75541.41,122.3,-0.39852,0.00017,20.53806]
[1776601894977,42.14,75541.41,122.3,-0.39852,0.00017,20.53806]
[1776601898705,42.13,75547.82,122.3,-0.39741,0.00017,20.52457]
[1776601903743,42.13,75549.01,122.3,-0.39721,0.00017,20.52203]
[1776601906923,42.13,75549.36,122.3,-0.39715,0.00017,20.52128]
[1776601908124,42.13,75549.36,122.3,-0.39715,0.00017,20.52128]
[1776601915967,42.13,75546.05,122.3,-0.39772,0.00017,20.52824]
[1776601921870,42.13,75548.74,122.3,-0.39725,0.00017,20.52255]
[1776601926906,42.13,75546.82,122.3,-0.39758,0.00017,20.52659]
[1776601935969,42.13,75546.5,122.3,-0.39763,0.00017,20.52724]
[1776601942011,42.13,75545.25,122.3,-0.39785,0.00017,20.52986]
[1776601945032,42.13,75539.48,122.3,-0.39884,0.00017,20.54189]
[1776601947034,42.13,75538.89,122.3,-0.39894,0.00017,20.5431]
[1776601952083,42.13,75538.12,122.3,-0.39905,0.00017,20.54046]
[1776601953276,42.13,75538.04,122.3,-0.39907,0.00017,20.54062]
[1776601953284,42.13,75538.04,122.3,-0.39907,0.00017,20.54062]
[1776601954711,42.13,75538.05,122.3,-0.39906,0.00017,20.54058]
[1776601955105,42.13,75543.73,122.3,-0.39808,0.00017,20.52873]
[1776601960139,42.13,75546.76,122.3,-0.39756,0.00017,20.52235]
[1776601962153,42.13,75539.68,122.3,-0.39878,0.00017,20.53716]
[1776601964168,42.12,75545.35,122.3,-0.3978,0.00017,20.52529]
[1776601969203,42.12,75546.54,122.3,-0.39759,0.00017,20.52277]
[1776601975246,42.12,75546.84,122.3,-0.39754,0.00017,20.52212]
[1776601976220,42.12,75546.84,122.3,-0.39754,0.00017,20.52212]
[1776601978265,42.12,75546.66,122.3,-0.39757,0.00017,20.52249]
[1776601981422,42.12,75546.19,122.3,-0.39765,0.00017,20.52348]
[1776601981488,42.12,75540.32,122.3,-0.39866,0.00017,20.53576]
[1776601983090,42.12,75540.32,122.3,-0.39866,0.00017,20.53576]
[1776601988336,42.12,75533.02,122.3,-0.39991,0.00017,20.55075]
[1776601993374,42.12,75532.3,122.3,-0.40003,0.00017,20.55214]
[1776601998410,42.11,75532.46,122.3,-0.4,0.00017,20.55173]
[1776601999681,42.11,75532.46,122.3,-0.4,0.00017,20.55173]
[1776602001431,42.11,75539.92,122.3,-0.39871,0.00017,20.53626]
[1776602007303,42.11,75539.24,122.3,-0.39882,0.00017,20.53765]
[1776602015529,42.1,75535.69,122.3,-0.39941,0.00017,20.54068]
[1776602020564,42.1,75535.76,122.3,-0.39939,0.00017,20.54046]
[1776602024612,42.1,75535.87,122.3,-0.39937,0.00017,20.54018]
[1776602024651,42.1,75535.76,122.3,-0.39938,0.00017,20.54039]
[1776602032006,42.1,75535.76,122.3,-0.39938,0.00017,20.54039]
[1776602042359,42.1,75535.15,122.3,-0.39949,0.00017,20.54161]
[1776602042718,42.1,75536.97,122.3,-0.39917,0.00017,20.53782]
[1776602045077,42.1,75540.22,122.3,-0.39861,0.00017,20.53105]
[1776602045878,42.1,75541.07,122.3,-0.39846,0.00017,20.52925]
[1776602046494,42.1,75540.96,122.3,-0.39848,0.00017,20.52948]
[1776602051786,42.09,75543.64,122.3,-0.39801,0.00017,20.52383]
[1776602056821,42.09,75543.66,122.3,-0.39801,0.00017,20.52376]
[1776602061856,42.09,75545.76,122.3,-0.39765,0.00017,20.51934]
[1776602066891,42.09,75542.42,122.3,-0.39822,0.00017,20.52635]
[1776602068051,42.09,75542.42,122.3,-0.39822,0.00017,20.52635]
[1776602069141,42.09,75557.84,122.3,-0.39557,0.00017,20.49361]
[1776602069624,42.09,75557.84,122.3,-0.39557,0.00017,20.49361]
[1776602070582,42.09,75561.87,122.3,-0.39487,0.00017,20.48491]
[1776602073339,42.09,75561.94,122.3,-0.39485,0.00017,20.48061]
[1776602079525,42.1,75562.32,122.3,-0.39479,0.00017,20.47993]
[1776602079585,42.1,75562.32,122.3,-0.39479,0.00017,20.47993]
[1776602079692,42.1,75562.32,122.3,-0.39479,0.00017,20.47993]
[1776602079982,42.1,75569.0,122.3,-0.39365,0.00017,20.46538]
[1776602081996,42.1,75577.67,122.3,-0.39216,0.00017,20.44626]
[1776602087032,42.11,75578.81,122.3,-0.39198,0.00017,20.44396]
[1776602090711,42.11,75579.25,122.3,-0.39192,0.00017,20.44311]
[1776602096095,42.12,75579.01,122.3,-0.39197,0.00017,20.4439]
[1776602105232,42.12,75576.29,122.3,-0.39245,0.00017,20.45011]
[1776602105782,42.13,75572.3,122.3,-0.39315,0.00017,20.45913]
[1776602106165,42.13,75566.45,122.3,-0.39415,0.00017,20.47199]
[1776602111200,42.14,75561.21,122.3,-0.39506,0.00017,20.48347]
[1776602116234,42.14,75562.7,122.3,-0.39481,0.00017,20.48032]
[1776602121273,42.14,75559.38,122.3,-0.39539,0.00017,20.48757]
[1776602121796,42.14,75559.38,122.3,-0.39539,0.00017,20.48757]
[1776602125310,42.14,75555.69,122.3,-0.39602,0.00017,20.49551]
[1776602125381,42.14,75560.86,122.3,-0.39514,0.00017,20.4844]
[1776602131343,42.14,75564.67,122.3,-0.39447,0.00017,20.47207]
[1776602135187,42.15,75566.62,122.3,-0.39414,0.00017,20.46788]
[1776602139529,42.15,75571.68,122.3,-0.39328,0.00017,20.45693]
[1776602144944,42.16,75573.48,122.3,-0.39298,0.00017,20.45313]
[1776602147218,42.16,75573.04,122.3,-0.39306,0.00017,20.45413]
[1776602149064,42.16,75572.15,122.3,-0.39322,0.00017,20.45616]
[1776602149180,42.16,75572.15,122.3,-0.39322,0.00017,20.45616]
[1776602152895,42.16,75565.22,122.3,-0.39442,0.00017,20.47143]
[1776602154485,42.16,75560.88,122.3,-0.39516,0.00017,20.48087]
[1776602154504,42.16,75560.14,122.3,-0.39529,0.00017,20.48248]
[1776602158920,42.17,75558.87,122.3,-0.39551,0.00017,20.48524]
[1776602161424,42.17,75557.86,122.3,-0.39569,0.00017,20.48743]
[1776602163316,42.17,75554.64,122.3,-0.39624,0.00017,20.49433]
[1776602163352,42.17,75554.64,122.3,-0.39624,0.00017,20.49433]
[1776602163352,42.17,75554.64,122.3,-0.39624,0.00017,20.49433]
[1776602163384,42.17,75551.36,122.3,-0.3968,0.00017,20.50131]
[1776602164119,42.17,75551.36,122.3,-0.3968,0.00017,20.50131]
[1776602164124,42.17,75544.89,122.3,-0.39792,0.00017,20.51494]
[1776602165873,42.17,75542.17,122.3,-0.39838,0.00017,20.52063]
[1776602171822,42.16,75540.57,122.3,-0.39865,0.00017,20.52389]
[1776602172144,42.16,75540.57,122.3,-0.39865,0.00017,20.52389]
[1776602172150,42.16,75540.57,122.3,-0.39865,0.00017,20.52389]
[1776602173063,42.16,75540.18,122.3,-0.39872,0.00017,20.52467]
[1776602173140,42.16,75536.75,122.3,-0.39931,0.00017,20.53176]
[1776602176658,42.16,75531.71,122.3,-0.40017,0.00017,20.54208]
[1776602178455,42.16,75531.71,122.3,-0.40017,0.00017,20.54208]
[1776602179022,42.16,75531.82,122.3,-0.40015,0.00017,20.54184]
[1776602184607,42.16,75531.94,122.3,-0.40013,0.00017,20.54152]
[1776602189752,42.15,75535.86,122.3,-0.39945,0.00017,20.53338]
[1776602194787,42.15,75535.33,122.3,-0.39952,0.00017,20.53025]
[1776602197808,42.15,75530.06,122.3,-0.40042,0.00017,20.54103]
[1776602202844,42.15,75529.13,122.3,-0.40058,0.00017,20.54284]
[1776602212914,42.14,75528.3,122.3,-0.40071,0.00017,20.54436]
[1776602218955,42.14,75530.44,122.3,-0.40033,0.00017,20.53991]
[1776602222735,42.14,75530.21,122.3,-0.40037,0.00017,20.54036]
[1776602222735,42.14,75530.21,122.3,-0.40037,0.00017,20.54036]
[1776602222748,42.14,75530.21,122.3,-0.40037,0.00017,20.54036]
[1776602222769,42.14,75530.21,122.3,-0.40037,0.00017,20.54036]
[1776602223397,42.14,75524.93,122.3,-0.40128,0.00017,20.55104]
[1776602223676,42.14,75524.93,122.3,-0.40128,0.00017,20.55104]
[1776602230199,42.13,75520.38,122.3,-0.40206,0.00017,20.56012]
[1776602233019,42.13,75517.37,122.3,-0.40257,0.00017,20.56602]
[1776602238323,42.12,75518.7,122.3,-0.40233,0.00017,20.56327]
[1776602244132,42.12,75511.06,122.3,-0.40364,0.00017,20.57826]
[1776602249167,42.11,75507.21,122.3,-0.4043,0.00017,20.58569]
[1776602253631,42.11,75508.45,122.3,-0.40406,0.00017,20.57899]
[1776602259237,42.1,75515.2,122.3,-0.40287,0.00017,20.56545]
[1776602261593,42.1,75518.94,122.3,-0.40222,0.00017,20.55794]
[1776602261632,42.1,75518.94,122.3,-0.40222,0.00017,20.55794]
[1776602261665,42.1,75518.94,122.3,-0.40222,0.00017,20.55794]
[1776602262352,42.1,75518.94,122.3,-0.40222,0.00017,20.55794]
[1776602262399,42.1,75520.36,122.3,-0.40198,0.00017,20.55507]
[1776602262747,42.1,75520.36,122.3,-0.40198,0.00017,20.55507]
[1776602263061,42.1,75520.36,122.3,-0.40198,0.00017,20.55507]
[1776602263265,42.1,75531.81,122.3,-0.39999,0.00017,20.53179]
[1776602265528,42.1,75535.8,122.3,-0.39931,0.00017,20.52356]
[1776602267326,42.1,75537.94,122.3,-0.39894,0.00017,20.51911]
[1776602269541,42.1,75544.78,122.3,-0.39776,0.00017,20.50482]
[1776602272028,42.1,75545.47,122.3,-0.39764,0.00017,20.50337]
[1776602273618,42.1,75546.57,122.3,-0.39745,0.00017,20.50108]
[1776602273831,42.1,75546.57,122.3,-0.39745,0.00017,20.50108]
[1776602279377,42.1,75550.24,122.3,-0.39682,0.00017,20.49336]
[1776602281934,42.1,75545.74,122.3,-0.3976,0.00017,20.5029]
[1776602281955,42.1,75545.74,122.3,-0.3976,0.00017,20.5029]
[1776602282040,42.1,75545.74,122.3,-0.3976,0.00017,20.5029]
[1776602282397,42.1,75537.31,122.3,-0.39905,0.00017,20.52053]
[1776602283023,42.1,75537.31,122.3,-0.39905,0.00017,20.52053]
[1776602283198,42.1,75537.31,122.3,-0.39905,0.00017,20.52053]
[1776602283405,42.1,75528.83,122.3,-0.40052,0.00017,20.53797]
[1776602284163,42.1,75528.83,122.3,-0.40052,0.00017,20.53797]
[1776602284180,42.1,75528.83,122.3,-0.40052,0.00017,20.53797]
[1776602284184,42.1,75528.83,122.3,-0.40052,0.00017,20.53797]
[1776602284198,42.1,75528.83,122.3,-0.40052,0.00017,20.53797]
[1776602289446,42.1,75524.68,122.3,-0.40123,0.00017,20.54638]
[1776602290867,42.1,75524.68,122.3,-0.40123,0.00017,20.54638]
[1776602291042,42.1,75524.68,122.3,-0.40123,0.00017,20.54638]
[1776602294482,42.1,75533.28,122.3,-0.39974,0.00017,20.52875]
[1776602295276,42.1,75533.28,122.3,-0.39974,0.00017,20.52875]
[1776602295490,42.1,75538.76,122.3,-0.39879,0.00017,20.51739]
[1776602300525,42.1,75538.73,122.3,-0.3988,0.00017,20.51744]
[1776602305560,42.09,75537.35,122.3,-0.39903,0.00017,20.52029]
[1776602313615,42.09,75537.31,122.3,-0.39902,0.00017,20.51615]
[1776602316862,42.09,75538.67,122.3,-0.39878,0.00017,20.51331]
[1776602323685,42.09,75538.77,122.3,-0.39876,0.00017,20.51307]
[1776602328018,42.09,75537.95,122.3,-0.39891,0.00017,20.51476]
[1776602329732,42.09,75538.3,122.3,-0.39884,0.00017,20.51403]
[1776602331519,42.09,75538.25,122.3,-0.39885,0.00017,20.51413]
[1776602332928,42.09,75535.11,122.3,-0.39939,0.00017,20.52063]
[1776602333756,42.09,75528.26,122.3,-0.40058,0.00017,20.53469]
[1776602334680,42.09,75528.26,122.3,-0.40058,0.00017,20.53469]
[1776602334950,42.09,75528.26,122.3,-0.40058,0.00017,20.53469]
[1776602335049,42.09,75528.21,122.3,-0.40058,0.00017,20.53478]
[1776602338579,42.09,75526.66,122.3,-0.40085,0.00017,20.53792]
[1776602341354,42.09,75527.15,122.3,-0.40076,0.00017,20.53689]
[1776602345209,42.09,75526.81,122.3,-0.40082,0.00017,20.53754]
[1776602345234,42.09,75526.81,122.3,-0.40082,0.00017,20.53754]
[1776602346135,42.09,75521.09,122.3,-0.40181,0.00017,20.5491]
[1776602348451,42.08,75519.5,122.3,-0.40208,0.00017,20.55228]
[1776602348455,42.08,75519.5,122.3,-0.40208,0.00017,20.55228]
[1776602349868,42.08,75527.17,122.3,-0.40075,0.00017,20.53672]
[1776602351035,42.08,75527.17,122.3,-0.40075,0.00017,20.53672]
[1776602351566,42.08,75527.17,122.3,-0.40075,0.00017,20.53672]
[1776602351587,42.08,75527.17,122.3,-0.40075,0.00017,20.53672]
[1776602353030,42.08,75522.39,122.3,-0.40158,0.00017,20.5464]
[1776602353419,42.08,75522.39,122.3,-0.40158,0.00017,20.5464]
[1776602353420,42.08,75522.39,122.3,-0.40158,0.00017,20.5464]
[1776602358930,42.08,75519.56,122.3,-0.40206,0.00017,20.55198]
[1776602365980,42.07,75519.43,122.3,-0.40207,0.00017,20.55215]
[1776602367496,42.07,75519.43,122.3,-0.40207,0.00017,20.55215]
[1776602370764,42.07,75522.55,122.3,-0.40153,0.00017,20.54581]
[1776602370776,42.07,75522.55,122.3,-0.40153,0.00017,20.54581]
[1776602376155,42.07,75520.95,122.3,-0.40178,0.00017,20.54482]
[1776602377075,42.07,75522.44,122.3,-0.40153,0.00017,20.5418]
[1776602377093,42.07,75522.44,122.3,-0.40153,0.00017,20.5418]
[1776602390148,42.06,75519.02,122.3,-0.4021,0.00017,20.54851]
[1776602394925,42.06,75518.7,122.3,-0.40216,0.00017,20.54911]
[1776602394989,42.06,75518.7,122.3,-0.40216,0.00017,20.54911]
[1776602400254,42.06,75511.72,122.3,-0.40336,0.00017,20.56301]
[1776602400317,42.06,75511.72,122.3,-0.40336,0.00017,20.56301]
[1776602402340,42.06,75507.16,122.3,-0.40415,0.00017,20.57199]
[1776602403276,42.06,75507.06,122.3,-0.40417,0.00017,20.57219]
[1776602403302,42.06,75507.06,122.3,-0.40417,0.00017,20.57219]
[1776602403313,42.06,75510.38,122.3,-0.4036,0.00017,20.56566]
[1776602404212,42.06,75510.38,122.3,-0.4036,0.00017,20.56566]
[1776602404246,42.06,75515.48,122.3,-0.40271,0.00017,20.55553]
[1776602409281,42.06,75515.68,122.3,-0.40267,0.00017,20.55503]
[1776602413316,42.05,75515.78,122.3,-0.40265,0.00017,20.55477]
[1776602413417,42.05,75515.78,122.3,-0.40265,0.00017,20.55473]
[1776602419352,42.05,75517.23,122.3,-0.40239,0.00017,20.55173]
[1776602424387,42.05,75517.34,122.3,-0.40236,0.00017,20.5514]
[1776602429423,42.04,75516.4,122.3,-0.40251,0.00017,20.55317]
[1776602435134,42.04,75516.48,122.3,-0.40248,0.00017,20.54879]
[1776602440499,42.03,75516.98,122.3,-0.40238,0.00017,20.54763]
[1776602447549,42.03,75514.38,122.3,-0.40282,0.00017,20.55272]
[1776602449276,42.03,75514.38,122.3,-0.40282,0.00017,20.55272]
[1776602449705,42.03,75511.75,122.3,-0.40328,0.00017,20.55792]
[1776602457620,42.03,75508.26,122.3,-0.40388,0.00017,20.56479]
[1776602459279,42.03,75508.06,122.3,-0.40391,0.00017,20.56518]
[1776602459634,42.03,75507.98,122.3,-0.40393,0.00017,20.56534]
[1776602459963,42.03,75507.98,122.3,-0.40393,0.00017,20.56534]
[1776602465676,42.04,75508.99,122.3,-0.40377,0.00017,20.5636]
[1776602471718,42.05,75507.82,122.3,-0.404,0.00017,20.56617]
[1776602474379,42.05,75506.37,122.3,-0.40425,0.00017,20.56909]
[1776602474508,42.05,75506.37,122.3,-0.40425,0.00017,20.56909]
[1776602474632,42.05,75506.37,122.3,-0.40425,0.00017,20.56909]
[1776602474679,42.05,75506.37,122.3,-0.40425,0.00017,20.56909]
[1776602474745,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602474873,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602474921,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602474976,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602474999,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602475126,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602475626,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602475638,42.05,75494.91,122.3,-0.40625,0.00017,20.59134]
[1776602475747,42.05,75470.94,122.3,-0.41042,0.00017,20.63615]
[1776602476428,42.05,75470.94,122.3,-0.41042,0.00017,20.63615]
[1776602476754,42.06,75476.49,122.3,-0.40947,0.00017,20.62615]
[1776602476840,42.06,75476.49,122.3,-0.40947,0.00017,20.62615]
[1776602477763,42.06,75476.49,122.3,-0.40947,0.00017,20.62615]
[1776602477783,42.06,75480.57,122.3,-0.40876,0.00017,20.61862]
[1776602478840,42.06,75480.56,122.3,-0.40876,0.00017,20.61867]
[1776602479124,42.06,75480.56,122.3,-0.40876,0.00017,20.61867]
[1776602486830,42.07,75482.19,122.3,-0.40849,0.00017,20.61571]
[1776602494114,42.08,75484.43,122.3,-0.40812,0.00017,20.61178]
[1776602494149,42.08,75484.43,122.3,-0.40812,0.00017,20.61178]
[1776602494215,42.08,75484.43,122.3,-0.40812,0.00017,20.61178]
[1776602499523,42.09,75485.81,122.3,-0.40788,0.00017,20.60533]
[1776602499593,42.09,75485.39,122.3,-0.40796,0.00017,20.60619]
[1776602499915,42.09,75490.7,122.3,-0.40704,0.00017,20.59618]
[1776602500811,42.09,75490.7,122.3,-0.40704,0.00017,20.59618]
[1776602502535,42.09,75494.8,122.3,-0.40633,0.00017,20.58841]
[1776602502936,42.1,75508.12,122.3,-0.40403,0.00017,20.56267]
[1776602503942,42.1,75513.25,122.3,-0.40314,0.00017,20.55258]
[1776602508977,42.1,75510.21,122.3,-0.40368,0.00017,20.55877]
[1776602511392,42.11,75509.91,122.3,-0.40373,0.00017,20.55939]
[1776602517684,42.12,75507.95,122.3,-0.40409,0.00017,20.5635]
[1776602517778,42.12,75507.12,122.3,-0.40424,0.00017,20.56521]
[1776602523077,42.13,75502.17,122.3,-0.40512,0.00017,20.57511]
[1776602529126,42.14,75500.0,122.3,-0.40552,0.00017,20.57958]
[1776602534164,42.15,75500.14,122.3,-0.40551,0.00017,20.57953]
[1776602542222,42.16,75499.64,122.3,-0.40563,0.00017,20.58084]
[1776602547373,42.17,75499.65,122.3,-0.40564,0.00017,20.58099]
[1776602547383,42.17,75499.65,122.3,-0.40564,0.00017,20.58099]
[1776602547474,42.17,75499.42,122.3,-0.40568,0.00017,20.58147]
[1776602552887,42.18,75499.91,122.3,-0.4056,0.00017,20.57656]
[1776602557465,42.19,75507.09,122.3,-0.40436,0.00017,20.56278]
[1776602559551,42.19,75506.13,122.3,-0.40454,0.00017,20.56479]
[1776602559647,42.19,75505.48,122.3,-0.40466,0.00017,20.56614]
[1776602563958,42.2,75504.7,122.3,-0.4048,0.00017,20.56775]
[1776602564377,42.2,75505.71,122.3,-0.40463,0.00017,20.56588]
[1776602567398,42.2,75511.06,122.3,-0.40371,0.00017,20.55549]
[1776602574448,42.21,75512.56,122.3,-0.40347,0.00017,20.55273]
[1776602579483,42.22,75512.91,122.3,-0.40342,0.00017,20.55219]
[1776602585525,42.22,75513.62,122.3,-0.40331,0.00017,20.55097]
[1776602585918,42.22,75513.62,122.3,-0.40331,0.00017,20.55097]
[1776602587273,42.23,75513.7,122.3,-0.4033,0.00017,20.55084]
[1776602587293,42.23,75513.7,122.3,-0.4033,0.00017,20.55084]
[1776602587403,42.23,75513.7,122.3,-0.4033,0.00017,20.55084]
[1776602587416,42.23,75513.7,122.3,-0.4033,0.00017,20.55084]
[1776602587500,42.23,75513.7,122.3,-0.4033,0.00017,20.55084]
[1776602587534,42.23,75513.7,122.3,-0.4033,0.00017,20.55084]
[1776602587539,42.23,75517.52,122.3,-0.40264,0.00017,20.5433]
[1776602588121,42.23,75517.52,122.3,-0.40264,0.00017,20.5433]
[1776602589200,42.23,75521.94,122.3,-0.40188,0.00017,20.53444]
[1776602589277,42.23,75521.94,122.3,-0.40188,0.00017,20.53444]
[1776602589793,42.23,75521.94,122.3,-0.40188,0.00017,20.53444]
[1776602589799,42.22,75529.0,122.3,-0.40066,0.00017,20.52017]
[1776602595234,42.22,75530.79,122.3,-0.40034,0.00017,20.51642]
[1776602597351,42.22,75530.72,122.3,-0.40035,0.00017,20.51652]
[1776602597353,42.22,75530.72,122.3,-0.40035,0.00017,20.51652]
[1776602597746,42.22,75530.72,122.3,-0.40035,0.00017,20.51652]
[1776602604657,42.21,75530.27,122.3,-0.40042,0.00017,20.5173]
[1776602605049,42.21,75530.27,122.3,-0.40042,0.00017,20.5173]
[1776602607061,42.21,75530.14,122.3,-0.40044,0.00017,20.51754]
[1776602607882,42.21,75530.14,122.3,-0.40044,0.00017,20.51754]
[1776602609200,42.21,75530.83,122.3,-0.40032,0.00017,20.5161]
[1776602610398,42.21,75531.0,122.3,-0.40029,0.00017,20.51574]
[1776602613978,42.21,75532.72,122.3,-0.39997,0.00017,20.508]
[1776602614594,42.21,75532.72,122.3,-0.39997,0.00017,20.508]
[1776602615105,42.21,75534.17,122.3,-0.39972,0.00017,20.50501]
[1776602615990,42.21,75536.81,122.3,-0.39926,0.00017,20.49957]
[1776602617271,42.21,75537.56,122.3,-0.39913,0.00017,20.49802]
[1776602617632,42.21,75537.56,122.3,-0.39913,0.00017,20.49802]
[1776602621992,42.21,75537.99,122.3,-0.39906,0.00017,20.49711]
[1776602623256,42.21,75537.99,122.3,-0.39906,0.00017,20.49711]
[1776602623265,42.21,75537.99,122.3,-0.39906,0.00017,20.49711]
[1776602623442,42.21,75537.99,122.3,-0.39906,0.00017,20.49711]
[1776602623882,42.21,75537.99,122.3,-0.39906,0.00017,20.49711]
[1776602624298,42.21,75538.2,122.3,-0.39902,0.00017,20.49667]
[1776602625081,42.21,75540.9,122.3,-0.39856,0.00017,20.49107]
[1776602625244,42.21,75540.9,122.3,-0.39856,0.00017,20.49107]
[1776602627660,42.21,75541.73,122.3,-0.39841,0.00017,20.48934]
[1776602632854,42.21,75542.03,122.3,-0.39836,0.00017,20.48873]
[1776602637890,42.21,75542.51,122.3,-0.39828,0.00017,20.48774]
[1776602642925,42.21,75546.91,122.3,-0.39752,0.00017,20.47854]
[1776602647088,42.21,75547.08,122.3,-0.3975,0.00017,20.47821]
[1776602647196,42.21,75547.08,122.3,-0.3975,0.00017,20.47821]
[1776602648122,42.21,75547.08,122.3,-0.3975,0.00017,20.47821]
[1776602648223,42.21,75536.32,122.3,-0.39935,0.00017,20.50063]
[1776602649637,42.21,75536.32,122.3,-0.39935,0.00017,20.50063]
[1776602651526,42.21,75534.03,122.3,-0.39974,0.00017,20.50532]
[1776602657024,42.21,75531.97,122.3,-0.40009,0.00017,20.50947]
[1776602661546,42.21,75533.57,122.3,-0.39981,0.00017,20.50616]
[1776602667094,42.2,75533.97,122.3,-0.39974,0.00017,20.50528]
[1776602670964,42.2,75534.54,122.3,-0.39964,0.00017,20.5041]
[1776602677164,42.2,75534.06,122.3,-0.3997,0.00017,20.50085]
[1776602679605,42.2,75534.24,122.3,-0.39967,0.00017,20.50047]
[1776602679612,42.2,75534.24,122.3,-0.39967,0.00017,20.50047]
[1776602682797,42.2,75533.11,122.3,-0.39987,0.00017,20.50277]
[1776602687730,42.2,75533.08,122.3,-0.39987,0.00017,20.50279]
[1776602688050,42.2,75533.08,122.3,-0.39987,0.00017,20.50278]
[1776602694284,42.2,75533.49,122.3,-0.39979,0.00017,20.50189]
[1776602699319,42.2,75535.82,122.3,-0.39939,0.00017,20.49706]
[1776602704294,42.19,75535.91,122.3,-0.39937,0.00017,20.49686]
[1776602704535,42.19,75535.91,122.3,-0.39937,0.00017,20.49686]
[1776602705361,42.19,75541.23,122.3,-0.39845,0.00017,20.48582]
[1776602706354,42.19,75541.23,122.3,-0.39845,0.00017,20.48582]
[1776602707687,42.19,75541.88,122.3,-0.39834,0.00017,20.48446]
[1776602710587,42.19,75545.14,122.3,-0.39778,0.00017,20.47765]
[1776602710598,42.19,75545.14,122.3,-0.39778,0.00017,20.47765]
[1776602710633,42.19,75545.14,122.3,-0.39778,0.00017,20.47765]
[1776602711404,42.19,75532.54,122.3,-0.39995,0.00017,20.50379]
[1776602716171,42.19,75531.31,122.3,-0.40016,0.00017,20.50627]
[1776602717100,42.19,75533.47,122.3,-0.39979,0.00017,20.50184]
[1776602722484,42.19,75532.86,122.3,-0.39989,0.00017,20.50305]
[1776602725429,42.19,75532.86,122.3,-0.39989,0.00017,20.50305]
[1776602726745,42.19,75533.89,122.3,-0.39971,0.00017,20.50091]
[1776602727796,42.19,75533.72,122.3,-0.39974,0.00017,20.50125]
[1776602727810,42.19,75533.72,122.3,-0.39974,0.00017,20.50125]
[1776602729789,42.19,75533.55,122.3,-0.39977,0.00017,20.50159]
[1776602729888,42.19,75533.55,122.3,-0.39977,0.00017,20.50158]
[1776602730486,42.19,75533.55,122.3,-0.39977,0.00017,20.50158]
[1776602735575,42.19,75528.73,122.3,-0.40058,0.00017,20.50722]
[1776602738141,42.19,75527.84,122.3,-0.40073,0.00017,20.50902]
[1776602739548,42.19,75527.1,122.3,-0.40086,0.00017,20.51052]
[1776602739554,42.19,75527.1,122.3,-0.40086,0.00017,20.51052]
[1776602745648,42.19,75526.41,122.3,-0.40098,0.00017,20.51186]
[1776602751066,42.18,75523.78,122.3,-0.40143,0.00017,20.51715]
[1776602751093,42.18,75523.78,122.3,-0.40143,0.00017,20.51715]
[1776602754640,42.18,75521.72,122.3,-0.40178,0.00017,20.5213]
[1776602754844,42.19,75519.54,122.3,-0.40216,0.00017,20.5257]
[1776602755279,42.19,75519.54,122.3,-0.40216,0.00017,20.5257]
[1776602755718,42.19,75512.29,122.3,-0.40342,0.00017,20.5401]
[1776602756395,42.19,75512.29,122.3,-0.40342,0.00017,20.5401]
[1776602756725,42.18,75511.4,122.3,-0.40357,0.00017,20.54183]
[1776602757310,42.18,75511.4,122.3,-0.40357,0.00017,20.54183]
[1776602757595,42.18,75511.4,122.3,-0.40357,0.00017,20.54183]
[1776602757732,42.18,75504.52,122.3,-0.40476,0.00017,20.55527]
[1776602759573,42.18,75500.35,122.3,-0.40548,0.00017,20.56332]
[1776602759839,42.18,75500.35,122.3,-0.40548,0.00017,20.56332]
[1776602760625,42.19,75500.24,122.3,-0.4055,0.00017,20.56358]
[1776602762290,42.19,75498.05,122.3,-0.40588,0.00017,20.5678]
[1776602762865,42.19,75498.05,122.3,-0.40588,0.00017,20.5678]
[1776602762950,42.19,75507.06,122.3,-0.40432,0.00017,20.55038]
[1776602763430,42.19,75507.06,122.3,-0.40432,0.00017,20.55038]
[1776602763773,42.19,75514.75,122.3,-0.40299,0.00017,20.53525]
[1776602764987,42.19,75514.75,122.3,-0.40299,0.00017,20.53525]
[1776602766034,42.19,75514.75,122.3,-0.40299,0.00017,20.53526]
[1776602766088,42.19,75522.73,122.3,-0.40161,0.00017,20.51932]
[1776602771735,42.19,75523.24,122.3,-0.40153,0.00017,20.51835]
[1776602774250,42.19,75523.42,122.3,-0.4015,0.00017,20.51802]
[1776602774851,42.19,75523.43,122.3,-0.4015,0.00017,20.51798]
[1776602776781,42.19,75523.68,122.3,-0.40145,0.00017,20.51747]
[1776602778342,42.19,75523.91,122.3,-0.40141,0.00017,20.51698]
[1776602781608,42.19,75523.92,122.3,-0.40141,0.00017,20.51694]
[1776602781625,42.19,75523.92,122.3,-0.40141,0.00017,20.51694]
[1776602784079,42.19,75526.36,122.3,-0.40098,0.00017,20.51196]
[1776602786732,42.18,75528.12,122.3,-0.40068,0.00017,20.50836]
[1776602789182,42.18,75528.13,122.3,-0.40068,0.00017,20.50833]
[1776602789399,42.18,75528.13,122.3,-0.40068,0.00017,20.50833]
[1776602789708,42.18,75528.13,122.3,-0.40068,0.00017,20.50833]
[1776602791151,42.18,75532.68,122.3,-0.39989,0.00017,20.499]
[1776602791154,42.18,75532.68,122.3,-0.39989,0.00017,20.499]
[1776602793999,42.18,75536.02,122.3,-0.39929,0.00017,20.48795]
[1776602794908,42.18,75537.24,122.3,-0.39908,0.00017,20.48543]
[1776602795079,42.18,75537.24,122.3,-0.39908,0.00017,20.48543]
[1776602796001,42.18,75526.66,122.3,-0.40091,0.00017,20.5071]
[1776602801723,42.18,75526.32,122.3,-0.40097,0.00017,20.50775]
[1776602801728,42.18,75526.32,122.3,-0.40097,0.00017,20.50775]
[1776602806766,42.18,75526.12,122.3,-0.401,0.00017,20.5081]
[1776602807182,42.18,75526.12,122.3,-0.401,0.00017,20.50809]
[1776602807892,42.18,75526.12,122.3,-0.401,0.00017,20.50809]
[1776602808084,42.18,75526.08,122.3,-0.401,0.00017,20.50817]
[1776602813119,42.18,75525.17,122.3,-0.40116,0.00017,20.50998]
[1776602813161,42.18,75525.17,122.3,-0.40116,0.00017,20.50998]
[1776602819162,42.18,75525.39,122.3,-0.40112,0.00017,20.50951]
[1776602820328,42.18,75525.39,122.3,-0.40112,0.00017,20.50951]
[1776602820389,42.18,75525.39,122.3,-0.40112,0.00017,20.50951]
[1776602820435,42.18,75525.39,122.3,-0.40112,0.00017,20.50951]
[1776602821484,42.18,75525.39,122.3,-0.40112,0.00017,20.5095]
[1776602827218,42.18,75526.93,122.3,-0.40085,0.00017,20.50635]
[1776602833260,42.17,75527.55,122.3,-0.40074,0.00017,20.50507]
[1776602837224,42.17,75528.08,122.3,-0.40065,0.00017,20.50398]
[1776602837271,42.17,75528.08,122.3,-0.40065,0.00017,20.50398]
[1776602837288,42.17,75529.0,122.3,-0.40049,0.00017,20.5021]
[1776602838197,42.17,75529.0,122.3,-0.40049,0.00017,20.5021]
[1776602841683,42.17,75533.12,122.3,-0.39977,0.00017,20.49365]
[1776602843414,42.17,75533.7,122.3,-0.39967,0.00017,20.49245]
[1776602845078,42.17,75534.44,122.3,-0.39955,0.00017,20.49093]
[1776602845834,42.17,75534.44,122.3,-0.39955,0.00017,20.49093]
[1776602845868,42.17,75534.44,122.3,-0.39955,0.00017,20.49093]
[1776602847876,42.17,75539.28,122.3,-0.39871,0.00017,20.48091]
[1776602853999,42.18,75544.21,122.3,-0.39787,0.00017,20.46675]
[1776602854008,42.18,75544.21,122.3,-0.39787,0.00017,20.46675]
[1776602859465,42.19,75545.13,122.3,-0.39772,0.00017,20.46502]
[1776602866491,42.21,75544.53,122.3,-0.39786,0.00017,20.46673]
[1776602872728,42.21,75544.6,122.3,-0.39785,0.00017,20.4666]
[1776602872739,42.21,75544.6,122.3,-0.39785,0.00017,20.4666]
[1776602873446,42.21,75544.6,122.3,-0.39785,0.00017,20.46663]
[1776602874784,42.21,75541.36,122.3,-0.39841,0.00017,20.4734]
[1776602879201,42.21,75539.04,122.3,-0.39881,0.00017,20.47823]
[1776602880641,42.21,75539.04,122.3,-0.39881,0.00017,20.47822]
[1776602880687,42.21,75539.04,122.3,-0.39881,0.00017,20.47822]
[1776602881599,42.21,75539.25,122.3,-0.39877,0.00017,20.47778]
[1776602881657,42.21,75539.25,122.3,-0.39877,0.00017,20.47778]
[1776602881758,42.21,75547.58,122.3,-0.39734,0.00017,20.46036]
[1776602883007,42.21,75547.58,122.3,-0.39734,0.00017,20.46036]
[1776602883014,42.21,75547.58,122.3,-0.39734,0.00017,20.46036]
[1776602883037,42.21,75542.37,122.3,-0.39824,0.00017,20.47131]
[1776602883500,42.21,75542.37,122.3,-0.39824,0.00017,20.47131]
[1776602884338,42.21,75541.15,122.3,-0.39845,0.00017,20.47385]
[1776602889652,42.21,75540.2,122.3,-0.39861,0.00017,20.47581]
[1776602894687,42.21,75540.42,122.3,-0.39857,0.00017,20.47532]
[1776602899030,42.21,75540.5,122.3,-0.39855,0.00017,20.47513]
[1776602908502,42.21,75540.66,122.3,-0.39852,0.00017,20.47478]
[1776602912596,42.2,75541.06,122.3,-0.39843,0.00017,20.46968]
[1776602913510,42.2,75539.24,122.3,-0.39874,0.00017,20.47346]
[1776602919867,42.2,75539.11,122.3,-0.39876,0.00017,20.47366]
[1776602923255,42.2,75539.24,122.3,-0.39874,0.00017,20.47338]
[1776602923280,42.2,75539.24,122.3,-0.39874,0.00017,20.47334]
[1776602928522,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928573,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928587,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928597,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928620,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928671,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928677,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602928756,42.2,75538.75,122.3,-0.39882,0.00017,20.47435]
[1776602929937,42.2,75529.06,122.3,-0.40049,0.00017,20.49427]
[1776602935979,42.2,75530.2,122.3,-0.4003,0.00017,20.49195]
[1776602940283,42.2,75530.24,122.3,-0.40029,0.00017,20.49188]
[1776602950073,42.2,75530.43,122.3,-0.40026,0.00017,20.49154]
[1776602956123,42.2,75531.84,122.3,-0.40002,0.00017,20.48871]
[1776602963172,42.2,75531.8,122.3,-0.40003,0.00017,20.48885]
[1776602969213,42.21,75530.81,122.3,-0.40021,0.00017,20.49091]
[1776602975256,42.21,75531.85,122.3,-0.40001,0.00017,20.48465]
[1776602982305,42.21,75531.78,122.3,-0.40003,0.00017,20.48485]
[1776602987369,42.21,75530.7,122.3,-0.40022,0.00017,20.48709]
[1776602988320,42.21,75530.7,122.3,-0.40022,0.00017,20.48709]
[1776602988331,42.21,75530.7,122.3,-0.40022,0.00017,20.48709]
[1776602988350,42.21,75530.69,122.3,-0.40022,0.00017,20.48712]
[1776602988486,42.21,75530.69,122.3,-0.40022,0.00017,20.48712]
[1776602988523,42.21,75530.69,122.3,-0.40022,0.00017,20.48712]
[1776602989307,42.21,75524.73,122.3,-0.40125,0.00017,20.49921]
[1776602989357,42.21,75512.98,122.3,-0.40328,0.00017,20.52268]
[1776602990355,42.21,75512.98,122.3,-0.40328,0.00017,20.52268]
[1776602990382,42.21,75512.98,122.3,-0.40328,0.00017,20.52268]
[1776602990562,42.21,75512.98,122.3,-0.40328,0.00017,20.52268]
[1776602992622,42.21,75507.25,122.3,-0.40427,0.00017,20.53393]
[1776602996045,42.21,75505.71,122.3,-0.40454,0.00017,20.53695]
[1776602996255,42.21,75506.89,122.3,-0.40434,0.00017,20.53468]
[1776602999427,42.22,75512.79,122.3,-0.40333,0.00017,20.52327]
[1776603003310,42.22,75512.87,122.3,-0.40332,0.00017,20.52312]
[1776603004462,42.22,75519.82,122.3,-0.40212,0.00017,20.50932]
[1776603009497,42.22,75522.14,122.3,-0.40171,0.00017,20.50464]
[1776603015305,42.22,75523.64,122.3,-0.40145,0.00017,20.50161]
[1776603018492,42.22,75524.86,122.3,-0.40124,0.00017,20.49914]
[1776603024604,42.22,75524.26,122.3,-0.40134,0.00017,20.50036]
[1776603029639,42.22,75524.51,122.3,-0.4013,0.00017,20.49986]
[1776603034674,42.22,75528.34,122.3,-0.40063,0.00017,20.48795]
[1776603039710,42.22,75530.57,122.3,-0.40024,0.00017,20.48346]
[1776603044745,42.22,75530.02,122.3,-0.40034,0.00017,20.48463]
[1776603049780,42.22,75530.54,122.3,-0.40026,0.00017,20.48362]
[1776603055822,42.23,75530.87,122.3,-0.40021,0.00017,20.48301]
[1776603061270,42.23,75530.87,122.3,-0.40021,0.00017,20.48301]
[1776603062526,42.23,75530.87,122.3,-0.40021,0.00017,20.48308]
[1776603068912,42.23,75530.52,122.3,-0.40028,0.00017,20.48388]
[1776603073948,42.23,75530.32,122.3,-0.40032,0.00017,20.48433]
[1776603078983,42.24,75531.59,122.3,-0.4001,0.00017,20.48179]
[1776603079591,42.24,75531.59,122.3,-0.4001,0.00017,20.48179]
[1776603079633,42.24,75531.59,122.3,-0.4001,0.00017,20.48179]
[1776603080813,42.24,75531.74,122.3,-0.40007,0.00017,20.48149]
[1776603081583,42.24,75533.79,122.3,-0.39972,0.00017,20.47733]
[1776603082270,42.24,75533.79,122.3,-0.39972,0.00017,20.47733]
[1776603084588,42.24,75535.03,122.3,-0.39951,0.00017,20.47483]
[1776603085973,42.24,75535.17,122.3,-0.39949,0.00017,20.47455]
[1776603091217,42.24,75535.38,122.3,-0.39946,0.00017,20.47423]
[1776603091930,42.24,75535.65,122.3,-0.3994,0.00017,20.46951]
[1776603097117,42.25,75534.59,122.3,-0.39959,0.00017,20.47174]
[1776603099205,42.25,75534.35,122.3,-0.39963,0.00017,20.47224]
[1776603100185,42.25,75534.39,122.3,-0.39962,0.00017,20.47217]
[1776603100731,42.25,75534.63,122.3,-0.39958,0.00017,20.47171]
[1776603100744,42.25,75534.63,122.3,-0.39958,0.00017,20.47171]
[1776603101740,42.25,75534.63,122.3,-0.39958,0.00017,20.47171]
[1776603104408,42.25,75534.32,122.3,-0.39964,0.00017,20.4724]
[1776603104546,42.25,75534.55,122.3,-0.3996,0.00017,20.47197]
[1776603107467,42.25,75534.55,122.3,-0.39961,0.00017,20.47205]
[1776603109244,42.26,75534.33,122.3,-0.39965,0.00017,20.47257]
[1776603110089,42.26,75534.35,122.3,-0.39965,0.00017,20.47255]
[1776603111502,42.26,75534.55,122.3,-0.39962,0.00017,20.47218]
[1776603111724,42.26,75534.55,122.3,-0.39962,0.00017,20.47218]
[1776603111790,42.26,75534.55,122.3,-0.39962,0.00017,20.47218]
[1776603112515,42.26,75534.47,122.3,-0.39964,0.00017,20.47241]
[1776603112759,42.26,75534.47,122.3,-0.39964,0.00017,20.47241]
[1776603113223,42.26,75534.47,122.3,-0.39964,0.00017,20.47241]
[1776603119272,42.27,75535.32,122.3,-0.39951,0.00017,20.47092]
[1776603120036,42.27,75535.32,122.3,-0.39951,0.00017,20.47092]
[1776603121146,42.27,75535.32,122.3,-0.39951,0.00017,20.47092]
[1776603121736,42.27,75535.08,122.3,-0.39956,0.00017,20.4715]
[1776603122799,42.27,75537.61,122.3,-0.39913,0.00017,20.46633]
[1776603124563,42.28,75540.05,122.3,-0.39871,0.00017,20.46137]
[1776603125424,42.28,75540.05,122.3,-0.39871,0.00017,20.46137]
[1776603125427,42.28,75540.05,122.3,-0.39871,0.00017,20.46137]
[1776603128333,42.28,75548.32,122.3,-0.39729,0.00017,20.44415]
[1776603129158,42.28,75548.32,122.3,-0.39729,0.00017,20.44415]
[1776603129346,42.28,75548.32,122.3,-0.39729,0.00017,20.44415]
[1776603129356,42.28,75548.32,122.3,-0.39729,0.00017,20.44415]
[1776603129363,42.28,75550.29,122.3,-0.39695,0.00017,20.44002]
[1776603130382,42.28,75550.29,122.3,-0.39695,0.00017,20.44002]
[1776603131493,42.28,75551.57,122.3,-0.39673,0.00017,20.43731]
[1776603131762,42.28,75551.57,122.3,-0.39673,0.00017,20.43731]
[1776603131919,42.28,75551.57,122.3,-0.39673,0.00017,20.43731]
[1776603134216,42.28,75558.4,122.3,-0.39556,0.00017,20.42279]
[1776603135437,42.28,75559.07,122.3,-0.39545,0.00017,20.42137]
[1776603136087,42.28,75559.32,122.3,-0.39541,0.00017,20.42084]
[1776603137795,42.28,75559.4,122.3,-0.39539,0.00017,20.4207]
[1776603145453,42.29,75559.62,122.3,-0.39536,0.00017,20.42034]
[1776603148936,42.29,75560.55,122.3,-0.39521,0.00017,20.41839]
[1776603148983,42.29,75560.55,122.3,-0.39521,0.00017,20.41839]
[1776603149448,42.29,75560.55,122.3,-0.39521,0.00017,20.41839]
[1776603150739,42.29,75563.19,122.3,-0.39476,0.00017,20.41273]
[1776603153203,42.29,75564.12,122.3,-0.39458,0.00017,20.40657]
[1776603153223,42.29,75569.39,122.3,-0.39368,0.00017,20.39515]
[1776603158543,42.3,75571.01,122.3,-0.39341,0.00017,20.39177]
[1776603165593,42.3,75572.47,122.3,-0.39318,0.00017,20.38882]
[1776603172642,42.31,75573.14,122.3,-0.39308,0.00017,20.38758]
[1776603175390,42.31,75573.53,122.3,-0.39302,0.00017,20.38676]
[1776603180697,42.32,75578.03,122.3,-0.39226,0.00017,20.37709]
[1776603185733,42.33,75577.94,122.3,-0.39229,0.00017,20.37747]
[1776603190660,42.33,75577.94,122.3,-0.3923,0.00017,20.37758]
[1776603190742,42.33,75577.94,122.3,-0.3923,0.00017,20.37758]
[1776603191767,42.33,75577.94,122.3,-0.3923,0.00017,20.37765]
[1776603191958,42.33,75577.94,122.3,-0.3923,0.00017,20.37765]
[1776603195535,42.33,75577.94,122.3,-0.39231,0.00017,20.37769]
[1776603197572,42.34,75578.93,122.3,-0.39215,0.00017,20.37568]
[1776603198068,42.34,75578.93,122.3,-0.39215,0.00017,20.37568]
[1776603202879,42.34,75580.08,122.3,-0.39197,0.00017,20.37331]
[1776603202882,42.34,75580.08,122.3,-0.39197,0.00017,20.37331]
[1776603202893,42.34,75580.08,122.3,-0.39197,0.00017,20.37331]
[1776603203380,42.34,75580.08,122.3,-0.39197,0.00017,20.37331]
[1776603205254,42.35,75580.0,122.3,-0.39198,0.00017,20.37356]
[1776603205481,42.35,75580.0,122.3,-0.39198,0.00017,20.37356]
[1776603206619,42.35,75579.96,122.3,-0.392,0.00017,20.37372]
[1776603207888,42.35,75586.74,122.3,-0.39084,0.00017,20.35867]
[1776603208807,42.35,75586.74,122.3,-0.39084,0.00017,20.35867]
[1776603212268,42.36,75589.82,122.3,-0.39032,0.00017,20.35189]
[1776603213672,42.36,75590.92,122.3,-0.39012,0.00017,20.3453]
[1776603214766,42.36,75591.65,122.3,-0.39,0.00017,20.3437]
[1776603216638,42.36,75591.27,122.3,-0.39007,0.00017,20.34465]
[1776603219269,42.37,75592.61,122.3,-0.38985,0.00017,20.34172]
[1776603224085,42.37,75592.51,122.3,-0.38989,0.00017,20.34218]
[1776603232056,42.38,75592.48,122.3,-0.38992,0.00017,20.34265]
[1776603237091,42.39,75591.9,122.3,-0.39003,0.00017,20.34416]
[1776603247161,42.4,75591.9,122.3,-0.39006,0.00017,20.34455]
[1776603250220,42.4,75591.9,122.3,-0.39006,0.00017,20.34455]
[1776603251725,42.41,75591.99,122.3,-0.39005,0.00017,20.3445]
[1776603257230,42.41,75591.9,122.3,-0.39008,0.00017,20.34492]
[1776603262267,42.42,75581.66,122.3,-0.39184,0.00017,20.36799]
[1776603262895,42.42,75581.66,122.3,-0.39184,0.00017,20.36799]
[1776603264928,42.42,75580.88,122.3,-0.39198,0.00017,20.36979]
[1776603268022,42.42,75579.93,122.3,-0.39215,0.00017,20.37195]
[1776603270450,42.42,75579.82,122.3,-0.39217,0.00017,20.37223]
[1776603276182,42.43,75580.51,122.3,-0.39204,0.00017,20.36658]
[1776603277925,42.43,75580.51,122.3,-0.39204,0.00017,20.3666]
[1776603278601,42.43,75580.51,122.3,-0.39204,0.00017,20.3666]
[1776603279582,42.43,75584.12,122.3,-0.39142,0.00017,20.35864]
[1776603280201,42.43,75583.56,122.3,-0.39152,0.00017,20.35991]
[1776603285233,42.43,75585.69,122.3,-0.39117,0.00017,20.35527]
[1776603289880,42.44,75585.56,122.3,-0.3912,0.00017,20.35567]
[1776603292895,42.44,75585.82,122.3,-0.39116,0.00017,20.35516]
[1776603296737,42.44,75585.74,122.3,-0.39118,0.00017,20.35543]
[1776603302551,42.44,75585.78,122.3,-0.39118,0.00017,20.35546]
[1776603307587,42.45,75585.71,122.3,-0.3912,0.00017,20.35572]
[1776603310936,42.45,75585.27,122.3,-0.39127,0.00017,20.35676]
[1776603316555,42.45,75586.32,122.3,-0.3911,0.00017,20.35451]
[1776603316588,42.45,75586.32,122.3,-0.3911,0.00017,20.35451]
[1776603316855,42.45,75587.84,122.3,-0.39084,0.00017,20.35114]
[1776603316875,42.45,75587.84,122.3,-0.39084,0.00017,20.35114]
[1776603317657,42.45,75596.28,122.3,-0.38941,0.00017,20.33215]
[1776603319586,42.45,75596.34,122.3,-0.3894,0.00017,20.33204]
[1776603319670,42.46,75599.97,122.3,-0.38878,0.00017,20.32382]
[1776603323197,42.46,75601.42,122.3,-0.38854,0.00017,20.3206]
[1776603325713,42.46,75607.24,122.3,-0.38756,0.00017,20.30733]
[1776603327077,42.46,75607.24,122.3,-0.38756,0.00017,20.30733]
[1776603328297,42.46,75609.95,122.3,-0.3871,0.00017,20.30109]
[1776603330365,42.46,75610.64,122.3,-0.38698,0.00017,20.29947]
[1776603330385,42.46,75610.64,122.3,-0.38698,0.00017,20.29947]
[1776603330821,42.46,75611.04,122.3,-0.38691,0.00017,20.29854]
[1776603330898,42.46,75610.73,122.3,-0.38696,0.00017,20.29926]
[1776603332481,42.46,75610.73,122.3,-0.38696,0.00017,20.29926]
[1776603332526,42.46,75617.45,122.3,-0.38579,0.00017,20.27921]
[1776603333866,42.46,75615.7,122.3,-0.38609,0.00017,20.28332]
[1776603335551,42.46,75613.41,122.3,-0.38648,0.00017,20.28867]
[1776603335591,42.46,75613.41,122.3,-0.38648,0.00017,20.28867]
[1776603335622,42.46,75613.41,122.3,-0.38648,0.00017,20.28867]
[1776603336790,42.46,75606.65,122.3,-0.38763,0.00017,20.30434]
[1776603338607,42.46,75606.65,122.3,-0.38763,0.00017,20.30434]
[1776603338654,42.46,75606.65,122.3,-0.38763,0.00017,20.30434]
[1776603339202,42.46,75607.03,122.3,-0.38756,0.00017,20.30344]
[1776603339271,42.46,75607.03,122.3,-0.38756,0.00017,20.30344]
[1776603339561,42.46,75607.03,122.3,-0.38756,0.00017,20.30344]
[1776603339612,42.46,75609.83,122.3,-0.38709,0.00017,20.29696]
[1776603339716,42.46,75609.83,122.3,-0.38709,0.00017,20.29696]
[1776603341808,42.46,75611.39,122.3,-0.38683,0.00017,20.2934]
[1776603344385,42.46,75611.5,122.3,-0.38682,0.00017,20.29327]
[1776603345465,42.47,75611.5,122.3,-0.38682,0.00017,20.29339]
[1776603348853,42.47,75611.31,122.3,-0.38686,0.00017,20.29389]
[1776603348874,42.47,75612.33,122.3,-0.3867,0.00017,20.2917]
[1776603353434,42.47,75616.98,122.3,-0.38591,0.00017,20.28086]
[1776603355080,42.47,75617.25,122.3,-0.38586,0.00017,20.28023]
[1776603355125,42.47,75617.25,122.3,-0.38586,0.00017,20.28023]
[1776603355146,42.47,75617.25,122.3,-0.38586,0.00017,20.28023]
[1776603357208,42.47,75622.29,122.3,-0.385,0.00017,20.26831]
[1776603357469,42.47,75622.29,122.3,-0.385,0.00017,20.26831]
[1776603360483,42.47,75622.06,122.3,-0.38504,0.00017,20.2688]
[1776603361011,42.47,75621.12,122.3,-0.3852,0.00017,20.27095]
[1776603361520,42.47,75621.12,122.3,-0.3852,0.00017,20.27095]
[1776603362143,42.47,75619.18,122.3,-0.38553,0.00017,20.27553]
[1776603362176,42.47,75619.18,122.3,-0.38553,0.00017,20.27553]
[1776603362255,42.47,75619.18,122.3,-0.38553,0.00017,20.27553]
[1776603362599,42.47,75619.18,122.3,-0.38553,0.00017,20.27553]
[1776603362700,42.47,75614.71,122.3,-0.38628,0.00017,20.28601]
[1776603363034,42.47,75614.71,122.3,-0.38628,0.00017,20.28601]
[1776603363131,42.47,75608.61,122.3,-0.38732,0.00017,20.30019]
[1776603365646,42.47,75604.98,122.3,-0.38795,0.00017,20.30865]
[1776603365653,42.47,75604.98,122.3,-0.38795,0.00017,20.30865]
[1776603365730,42.47,75604.92,122.3,-0.38796,0.00017,20.30883]
[1776603367184,42.47,75603.96,122.3,-0.38812,0.00017,20.31104]
[1776603367204,42.47,75603.96,122.3,-0.38812,0.00017,20.31104]
[1776603367418,42.47,75603.96,122.3,-0.38813,0.00017,20.31112]
[1776603373594,42.48,75602.11,122.3,-0.38845,0.00017,20.31551]
[1776603373665,42.48,75601.9,122.3,-0.38849,0.00017,20.31606]
[1776603375057,42.48,75595.88,122.3,-0.38952,0.00017,20.32981]
[1776603380313,42.49,75596.41,122.3,-0.38944,0.00017,20.32879]
[1776603383277,42.49,75596.41,122.3,-0.38945,0.00017,20.32888]
[1776603389155,42.5,75596.02,122.3,-0.38954,0.00017,20.33012]
[1776603397210,42.51,75593.07,122.3,-0.39004,0.00017,20.33288]
[1776603405410,42.51,75592.96,122.3,-0.39007,0.00017,20.33318]
[1776603405434,42.51,75592.96,122.3,-0.39007,0.00017,20.33318]
[1776603405638,42.51,75592.96,122.3,-0.39007,0.00017,20.33318]
[1776603405646,42.51,75592.96,122.3,-0.39007,0.00017,20.33318]
[1776603405757,42.51,75592.96,122.3,-0.39007,0.00017,20.33318]
[1776603405732,42.52,75595.01,122.3,-0.38973,0.00017,20.32877]
[1776603406552,42.52,75595.01,122.3,-0.38973,0.00017,20.32877]
[1776603406673,42.52,75595.01,122.3,-0.38973,0.00017,20.32877]
[1776603406774,42.52,75613.02,122.3,-0.38667,0.00017,20.28753]
[1776603407281,42.52,75618.42,122.3,-0.38575,0.00017,20.27492]
[1776603408863,42.52,75618.42,122.3,-0.38576,0.00017,20.27497]
[1776603412281,42.52,75619.3,122.3,-0.38561,0.00017,20.27297]
[1776603413019,42.52,75619.14,122.3,-0.38564,0.00017,20.27334]
[1776603413138,42.52,75619.14,122.3,-0.38564,0.00017,20.27334]
[1776603413323,42.52,75623.27,122.3,-0.38494,0.00017,20.26362]
[1776603413933,42.52,75623.27,122.3,-0.38494,0.00017,20.26362]
[1776603414706,42.52,75623.27,122.3,-0.38494,0.00017,20.26362]
[1776603415483,42.52,75626.38,122.3,-0.38441,0.00017,20.25621]
[1776603417868,42.52,75626.35,122.3,-0.38441,0.00017,20.25617]
[1776603418358,42.52,75626.31,122.3,-0.38441,0.00017,20.25621]
[1776603421200,42.52,75627.15,122.3,-0.38427,0.00017,20.25424]
[1776603421324,42.52,75627.15,122.3,-0.38427,0.00017,20.25424]
[1776603421378,42.52,75627.65,122.3,-0.38418,0.00017,20.25307]
[1776603422647,42.52,75627.65,122.3,-0.38418,0.00017,20.25307]
[1776603422820,42.51,75628.6,122.3,-0.38402,0.00017,20.2507]
[1776603422836,42.51,75628.6,122.3,-0.38402,0.00017,20.2507]
[1776603422896,42.51,75628.6,122.3,-0.38402,0.00017,20.2507]
[1776603424399,42.51,75638.25,122.3,-0.38238,0.00017,20.22749]
[1776603424893,42.51,75638.25,122.3,-0.38238,0.00017,20.22749]
[1776603426450,42.51,75638.04,122.3,-0.38241,0.00017,20.22795]
[1776603429591,42.51,75631.51,122.3,-0.38351,0.00017,20.24355]
[1776603429682,42.51,75631.51,122.3,-0.38351,0.00017,20.24355]
[1776603430443,42.51,75638.83,122.3,-0.38227,0.00017,20.22584]
[1776603433137,42.5,75639.58,122.3,-0.38213,0.00017,20.22394]
[1776603433265,42.5,75639.58,122.3,-0.38213,0.00017,20.22394]
[1776603434311,42.5,75643.72,122.3,-0.38143,0.00017,20.21385]
[1776603435104,42.5,75645.98,122.3,-0.38105,0.00017,20.20826]
[1776603435210,42.5,75645.98,122.3,-0.38105,0.00017,20.20826]
[1776603435629,42.5,75645.98,122.3,-0.38105,0.00017,20.20826]
[1776603435642,42.5,75645.98,122.3,-0.38105,0.00017,20.20826]
[1776603435695,42.5,75645.98,122.3,-0.38105,0.00017,20.20826]
[1776603436101,42.5,75649.02,122.3,-0.38053,0.00017,20.20079]
[1776603436134,42.5,75649.02,122.3,-0.38053,0.00017,20.20079]
[1776603436485,42.5,75658.34,122.3,-0.37896,0.00017,20.17772]
[1776603437175,42.5,75658.34,122.3,-0.37896,0.00017,20.17772]
[1776603437578,42.5,75658.34,122.3,-0.37896,0.00017,20.17772]
[1776603438019,42.5,75662.81,122.3,-0.3782,0.00017,20.16652]
[1776603438499,42.5,75670.9,122.3,-0.37684,0.00017,20.1461]
[1776603439351,42.5,75670.9,122.3,-0.37684,0.00017,20.1461]
[1776603441519,42.5,75675.89,122.3,-0.376,0.00017,20.13343]
[1776603443264,42.5,75675.2,122.3,-0.37612,0.00017,20.13524]
[1776603445031,42.5,75675.04,122.3,-0.37615,0.00017,20.13568]
[1776603445048,42.5,75675.04,122.3,-0.37615,0.00017,20.13568]
[1776603445594,42.5,75675.04,122.3,-0.37615,0.00017,20.13568]
[1776603445667,42.5,75681.7,122.3,-0.37503,0.00017,20.11862]
[1776603447346,42.5,75680.39,122.3,-0.37525,0.00017,20.12202]
[1776603447358,42.5,75680.39,122.3,-0.37525,0.00017,20.12202]
[1776603447364,42.5,75680.39,122.3,-0.37525,0.00017,20.12202]
[1776603448026,42.51,75679.26,122.3,-0.37544,0.00017,20.12495]
[1776603449448,42.51,75679.65,122.3,-0.37538,0.00017,20.12397]
[1776603450559,42.51,75679.72,122.3,-0.37537,0.00017,20.12382]
[1776603451433,42.51,75679.88,122.3,-0.37534,0.00017,20.12343]
[1776603452166,42.51,75684.61,122.3,-0.37453,0.00017,20.107]
[1776603454100,42.51,75692.01,122.3,-0.37329,0.00017,20.08783]
[1776603456571,42.51,75693.47,122.3,-0.37305,0.00017,20.0841]
[1776603457695,42.51,75694.46,122.3,-0.37288,0.00017,20.08155]
[1776603457702,42.51,75694.46,122.3,-0.37288,0.00017,20.08155]
[1776603457757,42.51,75694.46,122.3,-0.37288,0.00017,20.08155]
[1776603458826,42.51,75694.02,122.3,-0.37296,0.00017,20.08275]
[1776603458833,42.51,75694.02,122.3,-0.37296,0.00017,20.08275]
[1776603458843,42.51,75694.02,122.3,-0.37296,0.00017,20.08275]
[1776603458872,42.51,75694.02,122.3,-0.37296,0.00017,20.08275]
[1776603458939,42.51,75694.78,122.3,-0.37283,0.00017,20.08076]
[1776603459088,42.51,75694.78,122.3,-0.37283,0.00017,20.08076]
[1776603459652,42.51,75709.48,122.3,-0.37037,0.00017,20.04187]
[1776603463492,42.52,75705.18,122.3,-0.3711,0.00017,20.05348]
[1776603464558,42.52,75701.18,122.3,-0.37177,0.00017,20.06412]
[1776603466724,42.52,75699.91,122.3,-0.37199,0.00017,20.06756]
[1776603466733,42.52,75699.91,122.3,-0.37199,0.00017,20.06756]
[1776603471753,42.52,75700.37,122.3,-0.37192,0.00017,20.06657]
[1776603472210,42.53,75698.89,122.3,-0.37217,0.00017,20.07052]
[1776603472360,42.53,75698.89,122.3,-0.37217,0.00017,20.07052]
[1776603472432,42.53,75698.89,122.3,-0.37217,0.00017,20.07052]
[1776603472586,42.53,75698.89,122.3,-0.37217,0.00017,20.07052]
[1776603472783,42.53,75698.89,122.3,-0.37217,0.00017,20.07052]
[1776603472785,42.53,75698.89,122.3,-0.37217,0.00017,20.07052]
[1776603472745,42.53,75693.37,122.3,-0.3731,0.00017,20.08506]
[1776603477780,42.53,75690.71,122.3,-0.37356,0.00017,20.0922]
[1776603482816,42.54,75691.83,122.3,-0.37339,0.00017,20.08948]
[1776603487852,42.54,75689.04,122.3,-0.37386,0.00017,20.09693]
[1776603492887,42.54,75688.73,122.3,-0.37393,0.00017,20.09792]
[1776603496760,42.55,75688.31,122.3,-0.374,0.00017,20.09908]
[1776603496766,42.55,75688.31,122.3,-0.374,0.00017,20.09908]
[1776603497766,42.55,75688.08,122.3,-0.37404,0.00017,20.09975]
[1776603498086,42.55,75686.47,122.3,-0.37432,0.00017,20.10395]
[1776603498516,42.55,75686.47,122.3,-0.37432,0.00017,20.10395]
[1776603502144,42.55,75682.42,122.3,-0.375,0.00017,20.11449]
[1776603502240,42.55,75682.42,122.3,-0.375,0.00017,20.11449]
[1776603502283,42.55,75682.42,122.3,-0.375,0.00017,20.11449]
[1776603502298,42.55,75682.42,122.3,-0.375,0.00017,20.11449]
[1776603502956,42.55,75670.26,122.3,-0.37705,0.00017,20.14557]
[1776603504625,42.55,75670.26,122.3,-0.37705,0.00017,20.14557]
[1776603504724,42.55,75665.03,122.3,-0.37793,0.00017,20.15875]
[1776603505978,42.55,75658.98,122.3,-0.37895,0.00017,20.17387]
[1776603511575,42.55,75658.03,122.3,-0.37911,0.00017,20.17617]
[1776603513690,42.55,75658.25,122.3,-0.37905,0.00017,20.17135]
[1776603517291,42.55,75657.61,122.3,-0.37915,0.00017,20.17288]
[1776603521083,42.54,75663.93,122.3,-0.37808,0.00017,20.15703]
[1776603522724,42.54,75663.93,122.3,-0.37808,0.00017,20.15703]
[1776603522729,42.54,75663.93,122.3,-0.37808,0.00017,20.15703]
[1776603522729,42.54,75663.93,122.3,-0.37808,0.00017,20.15703]
[1776603522768,42.54,75663.93,122.3,-0.37808,0.00017,20.15703]
[1776603523046,42.54,75666.37,122.3,-0.37767,0.00017,20.15088]
[1776603523097,42.54,75653.28,122.3,-0.37988,0.00017,20.18352]
[1776603525491,42.54,75652.85,122.3,-0.37995,0.00017,20.18456]
[1776603530230,42.54,75654.93,122.3,-0.37959,0.00017,20.1793]
[1776603531132,42.54,75653.58,122.3,-0.37982,0.00017,20.18262]
[1776603532389,42.54,75653.58,122.3,-0.37981,0.00017,20.1826]
[1776603533168,42.54,75644.53,122.3,-0.38134,0.00017,20.20477]
[1776603534686,42.54,75644.53,122.3,-0.38134,0.00017,20.20477]
[1776603534723,42.54,75644.53,122.3,-0.38134,0.00017,20.20477]
[1776603534776,42.54,75644.53,122.3,-0.38134,0.00017,20.20477]
[1776603534779,42.54,75644.53,122.3,-0.38134,0.00017,20.20477]
[1776603534833,42.54,75644.53,122.3,-0.38134,0.00017,20.20477]
[1776603534945,42.54,75644.14,122.3,-0.3814,0.00017,20.20565]
[1776603535807,42.54,75644.14,122.3,-0.3814,0.00017,20.20565]
[1776603535872,42.54,75637.71,122.3,-0.38249,0.00017,20.2212]
[1776603536801,42.54,75637.71,122.3,-0.38249,0.00017,20.2212]
[1776603537640,42.53,75636.11,122.3,-0.38275,0.00017,20.22501]
[1776603537731,42.53,75637.88,122.3,-0.38245,0.00017,20.2207]
[1776603538293,42.53,75637.88,122.3,-0.38245,0.00017,20.2207]
[1776603538390,42.53,75637.79,122.3,-0.38247,0.00017,20.22092]
[1776603541682,42.53,75637.85,122.3,-0.38245,0.00017,20.22068]
[1776603541710,42.53,75637.85,122.3,-0.38245,0.00017,20.22068]
[1776603541726,42.53,75637.85,122.3,-0.38245,0.00017,20.22068]
[1776603541738,42.53,75637.85,122.3,-0.38245,0.00017,20.22068]
[1776603541740,42.53,75637.85,122.3,-0.38245,0.00017,20.22068]
[1776603541767,42.53,75637.71,122.3,-0.38247,0.00017,20.22092]
[1776603542886,42.53,75637.71,122.3,-0.38247,0.00017,20.22092]
[1776603542867,42.53,75626.59,122.3,-0.38435,0.00017,20.24756]
[1776603543001,42.53,75626.59,122.3,-0.38435,0.00017,20.24756]
[1776603543093,42.53,75626.59,122.3,-0.38435,0.00017,20.24756]
[1776603543241,42.53,75617.14,122.3,-0.38596,0.00017,20.26983]
[1776603549283,42.53,75614.72,122.3,-0.38637,0.00017,20.27558]
[1776603553359,42.53,75614.59,122.3,-0.3864,0.00017,20.27592]
[1776603560359,42.53,75614.67,122.3,-0.38638,0.00017,20.27568]
[1776603563494,42.53,75612.31,122.3,-0.38678,0.00017,20.28115]
[1776603564352,42.53,75609.05,122.3,-0.38733,0.00017,20.28868]
[1776603566517,42.53,75602.41,122.3,-0.38846,0.00017,20.30394]
[1776603566697,42.53,75602.41,122.3,-0.38846,0.00017,20.30394]
[1776603566743,42.53,75602.41,122.3,-0.38846,0.00017,20.30394]
[1776603566770,42.53,75601.65,122.3,-0.38859,0.00017,20.3057]
[1776603571505,42.53,75601.83,122.3,-0.38857,0.00017,20.30536]
[1776603571910,42.53,75601.83,122.3,-0.38857,0.00017,20.30536]
[1776603571607,42.54,75603.0,122.3,-0.38836,0.00017,20.2986]
[1776603578487,42.54,75605.1,122.3,-0.38801,0.00017,20.29395]
[1776603583522,42.55,75611.28,122.3,-0.38697,0.00017,20.27985]
[1776603588557,42.55,75614.61,122.3,-0.38642,0.00017,20.27231]
[1776603589739,42.55,75614.61,122.3,-0.38642,0.00017,20.27231]
[1776603590570,42.55,75605.37,122.3,-0.38799,0.00017,20.29374]
[1776603595032,42.56,75605.36,122.3,-0.38801,0.00017,20.29395]
[1776603595065,42.56,75605.36,122.3,-0.38801,0.00017,20.29395]
[1776603595606,42.56,75610.66,122.3,-0.38711,0.00017,20.28179]
[1776603596868,42.56,75610.66,122.3,-0.38711,0.00017,20.28179]
[1776603597417,42.56,75612.89,122.3,-0.38673,0.00017,20.27661]
[1776603598183,42.56,75612.93,122.3,-0.38672,0.00017,20.27651]
[1776603599727,42.56,75612.78,122.3,-0.38675,0.00017,20.27686]
[1776603601005,42.56,75611.3,122.3,-0.387,0.00017,20.28029]
[1776603601182,42.56,75611.3,122.3,-0.387,0.00017,20.28029]
[1776603601435,42.56,75611.3,122.3,-0.387,0.00017,20.28029]
[1776603601914,42.56,75611.3,122.3,-0.387,0.00017,20.28029]
[1776603601921,42.56,75611.3,122.3,-0.387,0.00017,20.28029]
[1776603601648,42.56,75604.12,122.3,-0.38822,0.00017,20.29686]
[1776603602058,42.56,75604.12,122.3,-0.38822,0.00017,20.29686]
[1776603602655,42.56,75592.91,122.3,-0.39013,0.00017,20.32232]
[1776603603746,42.56,75592.91,122.3,-0.39013,0.00017,20.32232]
[1776603603963,42.56,75592.91,122.3,-0.39013,0.00017,20.32232]
[1776603604054,42.56,75592.64,122.3,-0.39018,0.00017,20.32296]
[1776603606791,42.56,75592.82,122.3,-0.39015,0.00017,20.32259]
[1776603609172,42.57,75596.07,122.3,-0.38961,0.00017,20.3154]
[1776603609986,42.57,75600.07,122.3,-0.38893,0.00017,20.30637]
[1776603610211,42.57,75600.07,122.3,-0.38893,0.00017,20.30637]
[1776603610711,42.57,75605.86,122.3,-0.38795,0.00017,20.29319]
[1776603615149,42.57,75608.02,122.3,-0.38759,0.00017,20.2884]
[1776603620781,42.58,75611.36,122.3,-0.38703,0.00017,20.2808]
[1776603622465,42.58,75611.32,122.3,-0.38704,0.00017,20.28091]
[1776603622747,42.58,75611.32,122.3,-0.38704,0.00017,20.28091]
[1776603622758,42.58,75611.32,122.3,-0.38704,0.00017,20.28091]
[1776603622767,42.58,75611.32,122.3,-0.38704,0.00017,20.28091]
[1776603622799,42.58,75611.32,122.3,-0.38704,0.00017,20.28091]
[1776603622886,42.58,75617.61,122.3,-0.38597,0.00017,20.26629]
[1776603626463,42.58,75620.9,122.3,-0.38541,0.00017,20.25848]
[1776603627531,42.57,75622.53,122.3,-0.38513,0.00017,20.25458]
[1776603629294,42.57,75624.75,122.3,-0.38474,0.00017,20.24922]
[1776603629846,42.57,75632.97,122.3,-0.38335,0.00017,20.22961]
[1776603630310,42.57,75632.97,122.3,-0.38335,0.00017,20.22961]
[1776603632158,42.57,75636.74,122.3,-0.38268,0.00017,20.21624]
[1776603633288,42.56,75636.81,122.3,-0.38267,0.00017,20.21602]
[1776603633476,42.56,75636.81,122.3,-0.38267,0.00017,20.21602]
[1776603638248,42.56,75638.81,122.3,-0.38232,0.00017,20.21097]
[1776603638909,42.56,75635.5,122.3,-0.38287,0.00017,20.21892]
[1776603641778,42.56,75634.47,122.3,-0.38304,0.00017,20.22133]
[1776603643922,42.55,75634.51,122.3,-0.38303,0.00017,20.22116]
[1776603643924,42.55,75634.51,122.3,-0.38303,0.00017,20.22116]
[1776603644446,42.55,75634.51,122.3,-0.38303,0.00017,20.22112]
[1776603646836,42.55,75634.48,122.3,-0.38303,0.00017,20.22112]
[1776603648729,42.55,75630.37,122.3,-0.38372,0.00017,20.23089]
[1776603653496,42.54,75629.83,122.3,-0.3838,0.00017,20.23197]
[1776603658177,42.54,75629.6,122.3,-0.38383,0.00017,20.23232]
[1776603658633,42.54,75629.6,122.3,-0.38383,0.00017,20.23232]
[1776603658767,42.54,75629.6,122.3,-0.38383,0.00017,20.23232]
[1776603660059,42.54,75623.59,122.3,-0.38485,0.00017,20.24664]
[1776603661296,42.54,75623.59,122.3,-0.38485,0.00017,20.24664]
[1776603663780,42.54,75624.72,122.3,-0.38466,0.00017,20.24405]
[1776603663818,42.54,75624.72,122.3,-0.38466,0.00017,20.24405]
[1776603664408,42.54,75626.36,122.3,-0.38439,0.00017,20.24024]
[1776603665629,42.54,75626.86,122.3,-0.38431,0.00017,20.23906]
[1776603665788,42.54,75626.86,122.3,-0.38431,0.00017,20.23906]
[1776603665795,42.54,75629.8,122.3,-0.3838,0.00017,20.23198]
[1776603667108,42.54,75634.98,122.3,-0.38292,0.00017,20.21952]
[1776603668970,42.54,75634.98,122.3,-0.38292,0.00017,20.21952]
[1776603674158,42.53,75637.4,122.3,-0.38249,0.00017,20.21337]
[1776603676756,42.53,75637.93,122.3,-0.3824,0.00017,20.21204]
[1776603676926,42.53,75637.93,122.3,-0.3824,0.00017,20.21204]
[1776603677776,42.53,75638.0,122.3,-0.38238,0.00017,20.21178]
[1776603677802,42.53,75650.52,122.3,-0.38026,0.00017,20.18121]
[1776603679257,42.53,75650.64,122.3,-0.38024,0.00017,20.18091]
[1776603682560,42.53,75650.55,122.3,-0.38025,0.00017,20.18106]
[1776603683241,42.53,75650.46,122.3,-0.38027,0.00017,20.18125]
[1776603683755,42.53,75650.46,122.3,-0.38027,0.00017,20.18125]
[1776603690270,42.52,75660.91,122.3,-0.37849,0.00017,20.15517]
[1776603694229,42.52,75660.91,122.3,-0.37847,0.00017,20.15088]
[1776603694270,42.52,75660.91,122.3,-0.37847,0.00017,20.15088]
[1776603699333,42.52,75663.01,122.3,-0.37811,0.00017,20.14556]
[1776603704368,42.52,75663.31,122.3,-0.37806,0.00017,20.14474]
[1776603711417,42.52,75662.87,122.3,-0.37812,0.00017,20.14574]
[1776603716452,42.51,75665.73,122.3,-0.37764,0.00017,20.13848]
[1776603720031,42.51,75665.76,122.3,-0.37763,0.00017,20.1384]
[1776603722485,42.51,75667.58,122.3,-0.37732,0.00017,20.13376]
[1776603723222,42.51,75668.74,122.3,-0.37713,0.00017,20.13081]
[1776603723500,42.51,75674.64,122.3,-0.37613,0.00017,20.11581]
[1776603727862,42.51,75676.98,122.3,-0.37574,0.00017,20.10983]
[1776603731095,42.51,75678.26,122.3,-0.37552,0.00017,20.10657]
[1776603733411,42.51,75678.74,122.3,-0.37544,0.00017,20.10536]
[1776603738023,42.51,75682.06,122.3,-0.37489,0.00017,20.09685]
[1776603739142,42.51,75684.8,122.3,-0.37443,0.00017,20.0898]
[1776603739292,42.51,75684.8,122.3,-0.37443,0.00017,20.0898]
[1776603739404,42.51,75684.8,122.3,-0.37443,0.00017,20.0898]
[1776603739415,42.51,75684.8,122.3,-0.37443,0.00017,20.0898]
[1776603739873,42.52,75692.93,122.3,-0.37306,0.00017,20.06868]
[1776603740619,42.52,75698.28,122.3,-0.37216,0.00017,20.05462]
[1776603742415,42.52,75697.73,122.3,-0.37226,0.00017,20.05615]
[1776603742551,42.52,75697.73,122.3,-0.37226,0.00017,20.05615]
[1776603742613,42.52,75697.73,122.3,-0.37226,0.00017,20.05615]
[1776603742757,42.52,75697.73,122.3,-0.37226,0.00017,20.05615]
[1776603742842,42.52,75687.95,122.3,-0.3739,0.00017,20.08175]
[1776603743501,42.52,75687.95,122.3,-0.3739,0.00017,20.08175]
[1776603743508,42.52,75687.95,122.3,-0.3739,0.00017,20.08175]
[1776603743796,42.52,75687.95,122.3,-0.3739,0.00017,20.08175]
[1776603743895,42.52,75679.35,122.3,-0.37535,0.00017,20.10403]
[1776603744466,42.52,75679.35,122.3,-0.37535,0.00017,20.10403]
[1776603744830,42.52,75679.35,122.3,-0.37535,0.00017,20.10403]
[1776603746762,42.52,75676.05,122.3,-0.37591,0.00017,20.11249]
[1776603746839,42.52,75676.05,122.3,-0.37591,0.00017,20.11249]
[1776603749126,42.52,75676.34,122.3,-0.37586,0.00017,20.11175]
[1776603749128,42.52,75676.34,122.3,-0.37586,0.00017,20.11175]
[1776603749195,42.52,75676.34,122.3,-0.37586,0.00017,20.11175]
[1776603749737,42.52,75676.34,122.3,-0.37586,0.00017,20.11175]
[1776603752069,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752074,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752086,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752091,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752128,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752133,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752134,42.52,75678.08,122.3,-0.37557,0.00017,20.10729]
[1776603752214,42.52,75679.59,122.3,-0.37529,0.00017,20.09916]
[1776603752361,42.52,75679.59,122.3,-0.37529,0.00017,20.09916]
[1776603752718,42.52,75679.59,122.3,-0.37529,0.00017,20.09916]
[1776603753300,42.52,75681.02,122.3,-0.37505,0.00017,20.09548]
[1776603758606,42.52,75679.9,122.3,-0.37524,0.00017,20.09839]
[1776603758629,42.52,75679.9,122.3,-0.37524,0.00017,20.09839]
[1776603758633,42.52,75679.9,122.3,-0.37524,0.00017,20.09839]
[1776603763492,42.52,75677.82,122.3,-0.37559,0.00017,20.10375]
[1776603763653,42.52,75677.82,122.3,-0.37559,0.00017,20.10375]
[1776603763730,42.52,75677.82,122.3,-0.37559,0.00017,20.10375]
[1776603763737,42.52,75677.82,122.3,-0.37559,0.00017,20.10375]
[1776603764114,42.52,75677.82,122.3,-0.37559,0.00017,20.10375]
[1776603764790,42.52,75667.93,122.3,-0.37726,0.00017,20.12892]
[1776603765781,42.52,75667.93,122.3,-0.37726,0.00017,20.12892]
[1776603766164,42.52,75667.22,122.3,-0.37738,0.00017,20.13071]
[1776603766173,42.52,75667.22,122.3,-0.37738,0.00017,20.13071]
[1776603766805,42.52,75658.93,122.3,-0.37878,0.00017,20.1515]
[1776603768108,42.52,75658.93,122.3,-0.37878,0.00017,20.1515]
[1776603773321,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603774400,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603774718,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603774815,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603774912,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603775008,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603775106,42.51,75656.15,122.3,-0.37923,0.00017,20.15821]
[1776603775164,42.51,75653.87,122.3,-0.37962,0.00017,20.16381]
[1776603780903,42.51,75652.86,122.3,-0.37978,0.00017,20.16617]
[1776603785939,42.51,75651.58,122.3,-0.37999,0.00017,20.16921]
[1776603787878,42.51,75651.51,122.3,-0.38,0.00017,20.16935]
[1776603787964,42.51,75651.51,122.3,-0.38,0.00017,20.16935]
[1776603787964,42.51,75651.51,122.3,-0.38,0.00017,20.16935]
[1776603787985,42.51,75651.51,122.3,-0.38,0.00017,20.16935]
[1776603787998,42.51,75651.51,122.3,-0.38,0.00017,20.16935]
[1776603788092,42.51,75651.51,122.3,-0.38,0.00017,20.16935]
[1776603789797,42.5,75649.33,122.3,-0.38036,0.00017,20.17468]
[1776603790078,42.5,75641.5,122.3,-0.38169,0.00017,20.19382]
[1776603791483,42.5,75641.14,122.3,-0.38175,0.00017,20.19471]
[1776603791548,42.5,75641.14,122.3,-0.38175,0.00017,20.19471]
[1776603791981,42.5,75647.18,122.3,-0.38073,0.00017,20.17997]
[1776603796510,42.51,75651.37,122.3,-0.38003,0.00017,20.16979]
[1776603796671,42.51,75651.37,122.3,-0.38003,0.00017,20.16979]
[1776603796679,42.51,75651.37,122.3,-0.38003,0.00017,20.16979]
[1776603796822,42.51,75651.37,122.3,-0.38003,0.00017,20.16979]
[1776603796840,42.51,75651.37,122.3,-0.38003,0.00017,20.16979]
[1776603797088,42.51,75660.37,122.3,-0.3785,0.00017,20.14738]
[1776603797363,42.51,75660.37,122.3,-0.3785,0.00017,20.14738]
[1776603797493,42.51,75660.37,122.3,-0.3785,0.00017,20.14738]
[1776603798058,42.51,75677.1,122.3,-0.37568,0.00017,20.10498]
[1776603798516,42.51,75677.1,122.3,-0.37568,0.00017,20.10498]
[1776603798733,42.51,75677.1,122.3,-0.37568,0.00017,20.10498]
[1776603799045,42.51,75677.1,122.3,-0.37568,0.00017,20.10498]
[1776603799340,42.51,75677.01,122.3,-0.37569,0.00017,20.10521]
[1776603799553,42.51,75677.01,122.3,-0.37569,0.00017,20.10521]
[1776603799563,42.51,75677.01,122.3,-0.37569,0.00017,20.10521]
[1776603800752,42.51,75676.91,122.3,-0.37571,0.00017,20.10547]
[1776603800780,42.51,75676.91,122.3,-0.37571,0.00017,20.10547]
[1776603802771,42.51,75683.25,122.3,-0.37464,0.00017,20.08916]
[1776603805236,42.51,75683.79,122.3,-0.37455,0.00017,20.0878]
[1776603805456,42.51,75683.79,122.3,-0.37455,0.00017,20.0878]
[1776603807664,42.51,75683.79,122.3,-0.37456,0.00017,20.08782]
[1776603808847,42.51,75683.83,122.3,-0.37455,0.00017,20.08773]
[1776603811165,42.51,75684.43,122.3,-0.37445,0.00017,20.08621]
[1776603812032,42.51,75685.72,122.3,-0.37421,0.00017,20.07862]
[1776603815917,42.51,75689.06,122.3,-0.37366,0.00017,20.07003]
[1776603821191,42.51,75690.88,122.3,-0.37336,0.00017,20.06543]
[1776603827235,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829188,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829208,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829213,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829702,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829842,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829859,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603829994,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603830060,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603830170,42.52,75690.87,122.3,-0.37337,0.00017,20.06562]
[1776603830371,42.52,75691.2,122.3,-0.37332,0.00017,20.06484]
[1776603830650,42.52,75691.2,122.3,-0.37332,0.00017,20.06484]
[1776603830725,42.52,75691.2,122.3,-0.37332,0.00017,20.06484]
[1776603830793,42.52,75718.89,122.3,-0.36868,0.00017,19.99115]
[1776603831495,42.52,75718.89,122.3,-0.36868,0.00017,19.99115]
[1776603831573,42.52,75722.06,122.3,-0.36815,0.00017,19.98262]
[1776603832966,42.52,75722.06,122.3,-0.36815,0.00017,19.98262]
[1776603833404,42.52,75722.23,122.3,-0.36813,0.00017,19.98233]
[1776603834216,42.52,75722.23,122.3,-0.36813,0.00017,19.98233]
[1776603835296,42.53,75715.31,122.3,-0.3693,0.00017,20.00124]
[1776603840333,42.54,75715.01,122.3,-0.36937,0.00017,20.0024]
[1776603843617,42.54,75711.25,122.3,-0.37001,0.00017,20.01263]
[1776603843674,42.54,75711.25,122.3,-0.37001,0.00017,20.01263]
[1776603843675,42.54,75711.25,122.3,-0.37001,0.00017,20.01263]
[1776603843686,42.54,75711.25,122.3,-0.37001,0.00017,20.01263]
[1776603845667,42.54,75709.79,122.3,-0.37026,0.00017,20.01666]
[1776603846143,42.54,75709.79,122.3,-0.37026,0.00017,20.01666]
[1776603851410,42.55,75710.33,122.3,-0.37019,0.00017,20.0156]
[1776603856445,42.55,75710.84,122.3,-0.37012,0.00017,20.01453]
[1776603862488,42.56,75711.1,122.3,-0.3701,0.00017,20.0142]
[1776603867522,42.57,75711.1,122.3,-0.37011,0.00017,20.0145]
[1776603875578,42.58,75712.27,122.3,-0.36992,0.00017,20.00756]
[1776603880613,42.59,75712.34,122.3,-0.36993,0.00017,20.00768]
[1776603885649,42.59,75713.92,122.3,-0.36968,0.00017,20.00376]
[1776603890684,42.6,75714.76,122.3,-0.36956,0.00017,20.00181]
[1776603893139,42.6,75715.17,122.3,-0.36949,0.00017,20.00078]
[1776603898125,42.61,75717.17,122.3,-0.36917,0.00017,19.99565]
[1776603898271,42.61,75717.17,122.3,-0.36917,0.00017,19.99565]
[1776603900272,42.61,75718.73,122.3,-0.36893,0.00017,19.99164]
[1776603900414,42.61,75718.8,122.3,-0.36892,0.00017,19.99152]
[1776603900435,42.61,75718.8,122.3,-0.36892,0.00017,19.99152]
[1776603900545,42.61,75718.8,122.3,-0.36892,0.00017,19.99152]
[1776603900582,42.61,75718.8,122.3,-0.36892,0.00017,19.99152]
[1776603901421,42.61,75718.8,122.3,-0.36892,0.00017,19.99159]
[1776603901461,42.61,75718.8,122.3,-0.36892,0.00017,19.99159]
[1776603904122,42.62,75718.35,122.3,-0.369,0.00017,19.99294]
[1776603906284,42.62,75713.89,122.3,-0.36976,0.00017,20.00506]
[1776603909480,42.62,75713.11,122.3,-0.3699,0.00017,20.00736]
[1776603911289,42.62,75713.34,122.3,-0.36986,0.00017,20.00679]
[1776603911304,42.62,75713.34,122.3,-0.36986,0.00017,20.00679]
[1776603911498,42.62,75713.34,122.3,-0.36986,0.00017,20.00679]
[1776603911694,42.62,75713.34,122.3,-0.36986,0.00017,20.00679]
[1776603913451,42.63,75711.91,122.3,-0.37011,0.00017,20.01077]
[1776603913866,42.63,75711.91,122.3,-0.37011,0.00017,20.01077]
[1776603914074,42.63,75711.91,122.3,-0.37011,0.00017,20.01077]
[1776603914187,42.63,75711.91,122.3,-0.37011,0.00017,20.01077]
[1776603914196,42.63,75711.91,122.3,-0.37011,0.00017,20.01077]
[1776603914274,42.63,75705.76,122.3,-0.37114,0.00017,20.02723]
[1776603914776,42.63,75705.76,122.3,-0.37114,0.00017,20.02723]
[1776603915787,42.63,75705.8,122.3,-0.37114,0.00017,20.02713]
[1776603916306,42.63,75705.8,122.3,-0.37114,0.00017,20.02713]
[1776603916318,42.63,75705.8,122.3,-0.37114,0.00017,20.02713]
[1776603921086,42.75,75710.51,122.3,-0.37068,0.00017,20.02046]
[1776603921223,42.75,75710.51,122.3,-0.37068,0.00017,20.02046]
[1776603923356,42.76,75712.07,122.3,-0.37043,0.00017,20.01648]
[1776603928949,42.76,75711.96,122.3,-0.37047,0.00017,20.017]
[1776603934283,42.77,75709.52,122.3,-0.37086,0.00017,20.01934]
[1776603943573,42.78,75711.69,122.3,-0.37054,0.00017,20.01429]
[1776603950098,42.79,75711.01,122.3,-0.37066,0.00017,20.01628]
[1776603952111,42.79,75717.17,122.3,-0.36964,0.00017,19.99994]
[1776603958153,42.79,75715.34,122.3,-0.36995,0.00017,20.00505]
[1776603958950,42.79,75715.34,122.3,-0.36995,0.00017,20.00505]
[1776603961920,42.8,75713.67,122.3,-0.37026,0.00017,20.00992]
[1776603967216,42.83,75711.99,122.3,-0.37062,0.00017,20.01578]
[1776603972254,42.84,75711.41,122.3,-0.37074,0.00017,20.01779]
[1776603977289,42.85,75711.8,122.3,-0.3707,0.00017,20.01724]
[1776603985345,42.87,75711.98,122.3,-0.37072,0.00017,20.01753]
[1776603987253,42.87,75711.98,122.3,-0.37072,0.00017,20.01753]
[1776603987270,42.87,75711.98,122.3,-0.37072,0.00017,20.01753]
[1776603989373,42.91,75719.81,122.3,-0.36953,0.00017,19.99873]
[1776603991917,42.98,75720.24,122.3,-0.36962,0.00017,19.99653]
[1776603997563,43.05,75721.47,122.3,-0.3696,0.00017,19.99653]
[1776603997609,43.05,75721.48,122.3,-0.3696,0.00017,19.99658]
[1776604003472,43.07,75722.38,122.3,-0.36951,0.00017,19.99522]
[1776604005199,43.07,75722.38,122.3,-0.36951,0.00017,19.99522]
[1776604005301,43.07,75722.26,122.3,-0.36953,0.00017,19.99559]
[1776604006675,43.07,75722.33,122.3,-0.36952,0.00017,19.9954]
[1776604006720,43.07,75722.33,122.3,-0.36952,0.00017,19.9954]
[1776604006777,43.07,75722.33,122.3,-0.36952,0.00017,19.9954]
[1776604006822,43.07,75721.8,122.3,-0.36961,0.00017,19.99685]
[1776604007500,43.08,75730.33,122.3,-0.36822,0.00017,19.97432]
[1776604012535,43.12,75732.29,122.3,-0.368,0.00016,19.97092]
[1776604018431,43.14,75734.14,122.3,-0.36774,0.00016,19.96681]
[1776604018473,43.14,75734.14,122.3,-0.36774,0.00016,19.96681]
[1776604026640,43.18,75736.57,122.3,-0.36746,0.00016,19.96253]
[1776604027445,43.18,75736.57,122.3,-0.36746,0.00016,19.96253]
[1776604031461,43.19,75736.61,122.3,-0.36747,0.00016,19.96259]
[1776604037717,43.19,75736.53,122.3,-0.3675,0.00016,19.9631]
[1776604038919,43.19,75736.53,122.3,-0.3675,0.00016,19.9631]
[1776604045772,43.2,75736.51,122.3,-0.36752,0.00016,19.96349]
[1776604050808,43.2,75736.48,122.3,-0.36754,0.00016,19.96377]
[1776604051566,43.2,75736.48,122.3,-0.36754,0.00016,19.96377]
[1776604056850,43.21,75738.74,122.3,-0.36715,0.00016,19.95365]
[1776604062896,43.21,75737.82,122.3,-0.36732,0.00016,19.95639]
[1776604065965,43.21,75737.78,122.3,-0.36733,0.00016,19.95654]
[1776604068027,43.22,75737.77,122.3,-0.36734,0.00016,19.9567]
[1776604069903,43.22,75737.49,122.3,-0.36739,0.00016,19.95753]
[1776604069945,43.22,75737.27,122.3,-0.36743,0.00016,19.95817]
[1776604071426,43.22,75737.27,122.3,-0.36743,0.00016,19.95817]
[1776604070952,43.22,75731.46,122.3,-0.36839,0.00016,19.97381]
[1776604072450,43.22,75731.46,122.3,-0.36839,0.00016,19.97381]
[1776604071960,43.22,75732.24,122.3,-0.36826,0.00016,19.97181]
[1776604073184,43.22,75732.24,122.3,-0.36826,0.00016,19.97181]
[1776604073841,43.23,75732.84,122.3,-0.36817,0.00016,19.97031]
[1776604073974,43.23,75735.28,122.3,-0.36777,0.00016,19.96378]
[1776604075025,43.23,75735.28,122.3,-0.36777,0.00016,19.96378]
[1776604075113,43.23,75732.45,122.3,-0.36824,0.00016,19.9714]
[1776604076946,43.23,75735.39,122.3,-0.36776,0.00016,19.96358]
[1776604081053,43.23,75740.66,122.3,-0.3669,0.00016,19.94957]
[1776604081282,43.23,75740.66,122.3,-0.3669,0.00016,19.94957]
[1776604082992,43.23,75743.58,122.3,-0.36643,0.00016,19.94177]
[1776604083041,43.23,75748.91,122.3,-0.36555,0.00016,19.92734]
[1776604086543,43.24,75754.07,122.3,-0.36472,0.00016,19.91349]
[1776604086685,43.24,75754.07,122.3,-0.36472,0.00016,19.91349]
[1776604086787,43.24,75754.07,122.3,-0.36472,0.00016,19.91349]
[1776604087027,43.24,75754.07,122.3,-0.36472,0.00016,19.91349]
[1776604087056,43.24,75754.07,122.3,-0.36472,0.00016,19.91349]
[1776604087099,43.24,75773.05,122.3,-0.36161,0.00016,19.86082]
[1776604089156,43.24,75777.23,122.3,-0.36093,0.00016,19.84914]
[1776604089167,43.24,75777.23,122.3,-0.36093,0.00016,19.84914]
[1776604089502,43.24,75777.23,122.3,-0.36093,0.00016,19.84914]
[1776604089325,43.24,75777.59,122.3,-0.36089,0.00016,19.84836]
[1776604090402,43.24,75777.59,122.3,-0.36089,0.00016,19.84836]
[1776604090464,43.24,75777.59,122.3,-0.36089,0.00016,19.84836]
[1776604090414,43.25,75787.55,122.3,-0.35927,0.00016,19.82022]
[1776604090566,43.25,75787.55,122.3,-0.35927,0.00016,19.82022]
[1776604090885,43.25,75787.55,122.3,-0.35927,0.00016,19.82022]
[1776604090913,43.25,75787.55,122.3,-0.35927,0.00016,19.82022]
[1776604091591,43.25,75785.78,122.3,-0.35956,0.00016,19.82527]
[1776604091766,43.25,75785.78,122.3,-0.35956,0.00016,19.82527]
[1776604092070,43.25,75785.78,122.3,-0.35956,0.00016,19.82527]
[1776604092332,43.25,75774.65,122.3,-0.36139,0.00016,19.85704]
[1776604092667,43.25,75774.65,122.3,-0.36139,0.00016,19.85704]
[1776604092883,43.25,75774.65,122.3,-0.36139,0.00016,19.85704]
[1776604095518,43.26,75771.8,122.3,-0.36187,0.00016,19.86526]
[1776604096085,43.26,75771.8,122.3,-0.36187,0.00016,19.86526]
[1776604096187,43.26,75781.89,122.3,-0.36023,0.00016,19.83705]
[1776604098147,43.26,75792.55,122.3,-0.3585,0.00016,19.80678]
[1776604098763,43.26,75792.55,122.3,-0.3585,0.00016,19.80678]
[1776604098819,43.26,75792.55,122.3,-0.3585,0.00016,19.80678]
[1776604098995,43.26,75792.55,122.3,-0.3585,0.00016,19.80678]
[1776604099042,43.26,75792.55,122.3,-0.3585,0.00016,19.80678]
[1776604099234,43.26,75792.55,122.3,-0.3585,0.00016,19.80678]
[1776604099929,43.27,75791.62,122.3,-0.35866,0.00016,19.80959]
[1776604100352,43.27,75791.62,122.3,-0.35866,0.00016,19.80959]
[1776604100416,43.27,75791.62,122.3,-0.35866,0.00016,19.80959]
[1776604100441,43.27,75783.78,122.3,-0.35995,0.00016,19.83225]
[1776604101169,43.27,75789.73,122.3,-0.35898,0.00016,19.8153]
[1776604101956,43.27,75789.73,122.3,-0.35898,0.00016,19.8153]
[1776604102034,43.27,75789.73,122.3,-0.35898,0.00016,19.8153]
[1776604103411,43.27,75789.73,122.3,-0.35899,0.00016,19.81543]
[1776604104818,43.28,75792.24,122.3,-0.35859,0.00016,19.80853]
[1776604105019,43.28,75792.24,122.3,-0.35859,0.00016,19.80853]
[1776604108772,43.29,75795.11,122.3,-0.35817,0.00016,19.80103]
[1776604110875,43.3,75795.0,122.3,-0.3582,0.00016,19.80164]
[1776604116274,43.34,75789.17,122.3,-0.35923,0.00016,19.81611]
[1776604122316,43.48,75791.61,122.3,-0.35925,0.00016,19.81704]
[1776604125163,43.48,75791.08,122.3,-0.35935,0.00016,19.81879]
[1776604125544,43.48,75791.08,122.3,-0.35935,0.00016,19.81879]
[1776604126345,43.49,75778.12,122.3,-0.36146,0.00016,19.8555]
[1776604126673,43.49,75778.12,122.3,-0.36146,0.00016,19.8555]
[1776604126788,43.49,75778.12,122.3,-0.36146,0.00016,19.8555]
[1776604127371,43.49,75778.12,122.3,-0.36146,0.00016,19.8555]
[1776604127462,43.49,75768.56,122.3,-0.36302,0.00016,19.88213]
[1776604128755,43.49,75763.76,122.3,-0.36381,0.00016,19.89541]
[1776604129153,43.49,75763.76,122.3,-0.36381,0.00016,19.89541]
[1776604129367,43.49,75771.62,122.3,-0.36253,0.00016,19.8738]
[1776604129651,43.49,75771.62,122.3,-0.36253,0.00016,19.8738]
[1776604133416,43.5,75773.45,122.3,-0.36225,0.00016,19.86898]
[1776604133522,43.5,75773.45,122.3,-0.36225,0.00016,19.86898]
[1776604135409,43.53,75765.17,122.3,-0.36368,0.00016,19.89346]
[1776604138378,43.53,75765.66,122.3,-0.36361,0.00016,19.89224]
[1776604139228,43.53,75770.26,122.3,-0.36287,0.00016,19.87964]
[1776604139809,43.54,75774.16,122.3,-0.36224,0.00016,19.86892]
[1776604146148,43.54,75775.16,122.3,-0.3621,0.00016,19.86656]
[1776604146861,43.55,75779.26,122.3,-0.36144,0.00016,19.85533]
[1776604147237,43.55,75779.26,122.3,-0.36144,0.00016,19.85533]
[1776604152527,43.56,75781.29,122.3,-0.36114,0.00016,19.85028]
[1776604154172,43.56,75781.29,122.3,-0.36114,0.00016,19.85028]
[1776604154263,43.56,75781.29,122.3,-0.36114,0.00016,19.85028]
[1776604159577,43.57,75772.07,122.3,-0.36267,0.00016,19.8765]
[1776604164612,43.58,75774.9,122.3,-0.36223,0.00016,19.86905]
[1776604169647,43.59,75773.72,122.3,-0.36245,0.00016,19.87271]
[1776604172409,43.59,75773.86,122.3,-0.36243,0.00016,19.8724]
[1776604173675,43.59,75781.16,122.3,-0.36123,0.00016,19.84806]
[1776604174831,43.59,75781.16,122.3,-0.36123,0.00016,19.84806]
[1776604176991,43.6,75785.73,122.3,-0.3605,0.00016,19.83548]
[1776604176996,43.6,75785.73,122.3,-0.3605,0.00016,19.83548]
[1776604177014,43.6,75785.73,122.3,-0.3605,0.00016,19.83548]
[1776604177190,43.6,75785.73,122.3,-0.3605,0.00016,19.83548]
[1776604178073,43.6,75785.95,122.3,-0.36047,0.00016,19.83497]
[1776604178175,43.6,75794.14,122.3,-0.35915,0.00016,19.81199]
[1776604180237,43.6,75794.97,122.3,-0.35903,0.00016,19.80989]
[1776604180724,43.61,75805.04,122.3,-0.35741,0.00016,19.78133]
[1776604182580,43.61,75805.04,122.3,-0.35741,0.00016,19.78133]
[1776604183773,43.61,75806.39,122.3,-0.35721,0.00016,19.77776]
[1776604183829,43.61,75806.39,122.3,-0.35721,0.00016,19.77776]
[1776604185180,43.61,75805.68,122.3,-0.35733,0.00016,19.77995]
[1776604187812,43.62,75802.88,122.3,-0.3578,0.00016,19.78841]
[1776604191381,43.63,75801.91,122.3,-0.35798,0.00016,19.79161]
[1776604192054,43.64,75801.85,122.3,-0.35801,0.00016,19.79207]
[1776604196831,43.65,75802.79,122.3,-0.35789,0.00016,19.78997]
[1776604201360,43.66,75807.32,122.3,-0.35719,0.00016,19.77761]
[1776604201743,43.66,75807.0,122.3,-0.35725,0.00016,19.77884]
[1776604201871,43.66,75799.97,122.3,-0.35839,0.00016,19.7989]
[1776604203885,43.67,75794.49,122.3,-0.35929,0.00016,19.8147]
[1776604205121,43.67,75794.49,122.3,-0.35929,0.00016,19.8147]
[1776604205935,43.69,75791.21,122.3,-0.35988,0.00016,19.82518]
[1776604205946,43.69,75791.21,122.3,-0.35988,0.00016,19.82518]
[1776604205982,43.69,75784.42,122.3,-0.36099,0.00016,19.8443]
[1776604206906,43.69,75778.13,122.3,-0.36201,0.00016,19.86187]
[1776604208816,43.7,75778.02,122.3,-0.36203,0.00016,19.86226]
[1776604210080,43.7,75778.02,122.3,-0.36204,0.00016,19.86235]
[1776604216322,43.71,75774.88,122.3,-0.36257,0.00016,19.8715]
[1776604219497,43.71,75774.33,122.3,-0.36267,0.00016,19.87324]
[1776604219572,43.71,75774.33,122.3,-0.36267,0.00016,19.87324]
[1776604219998,43.71,75766.04,122.3,-0.36402,0.00016,19.8961]
[1776604220728,43.71,75766.04,122.3,-0.36402,0.00016,19.8961]
[1776604221005,43.72,75757.77,122.3,-0.36537,0.00016,19.91857]
[1776604223633,43.72,75755.6,122.3,-0.36572,0.00016,19.92446]
[1776604223904,43.72,75755.05,122.3,-0.36581,0.00016,19.92597]
[1776604225143,43.72,75763.19,122.3,-0.3645,0.00016,19.90406]
[1776604226541,43.72,75763.19,122.3,-0.3645,0.00016,19.90406]
[1776604231813,43.73,75762.15,122.3,-0.36466,0.00016,19.90293]
[1776604231880,43.73,75762.15,122.3,-0.36466,0.00016,19.90293]
[1776604232003,43.73,75762.15,122.3,-0.36466,0.00016,19.90293]
[1776604237118,43.73,75755.56,122.3,-0.36575,0.00016,19.92098]
[1776604240237,43.73,75755.73,122.3,-0.36572,0.00016,19.9206]
[1776604240244,43.73,75755.73,122.3,-0.36572,0.00016,19.9206]
[1776604240290,43.73,75755.73,122.3,-0.36572,0.00016,19.92064]
[1776604242538,43.73,75752.43,122.3,-0.36626,0.00016,19.92953]
[1776604244089,43.74,75750.65,122.3,-0.36656,0.00016,19.9344]
[1776604244834,43.74,75750.62,122.3,-0.36657,0.00016,19.93453]
[1776604249019,43.74,75756.33,122.3,-0.36565,0.00016,19.91937]
[1776604250795,43.74,75756.33,122.3,-0.36566,0.00016,19.91955]
[1776604250806,43.74,75756.33,122.3,-0.36566,0.00016,19.91955]
[1776604251274,43.75,75760.5,122.3,-0.36498,0.00016,19.90836]
[1776604257261,43.75,75763.45,122.3,-0.36452,0.00016,19.90065]
[1776604261289,43.75,75758.07,122.3,-0.3654,0.00016,19.91536]
[1776604263105,43.76,75755.8,122.3,-0.36577,0.00016,19.92151]
[1776604263123,43.76,75755.8,122.3,-0.36577,0.00016,19.92151]
[1776604263318,43.76,75755.8,122.3,-0.36577,0.00016,19.92151]
[1776604263419,43.76,75751.92,122.3,-0.36641,0.00016,19.932]
[1776604267962,43.76,75747.62,122.3,-0.36711,0.00016,19.9436]
[1776604273373,43.77,75748.74,122.3,-0.36694,0.00016,19.94085]
[1776604274857,43.77,75748.78,122.3,-0.36694,0.00016,19.94078]
[1776604274864,43.77,75748.78,122.3,-0.36694,0.00016,19.94078]
[1776604274978,43.77,75748.78,122.3,-0.36694,0.00016,19.94078]
[1776604275387,43.77,75750.68,122.3,-0.36663,0.00016,19.93578]
[1776604275812,43.77,75750.68,122.3,-0.36663,0.00016,19.93578]
[1776604276546,43.77,75750.68,122.3,-0.36663,0.00016,19.93578]
[1776604277074,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277098,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277284,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277300,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277309,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277329,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277339,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277349,43.77,75752.33,122.3,-0.36637,0.00016,19.93139]
[1776604277914,43.77,75752.22,122.3,-0.36639,0.00016,19.93171]
[1776604277970,43.77,75752.22,122.3,-0.36639,0.00016,19.93171]
[1776604278623,43.77,75752.22,122.3,-0.36639,0.00016,19.93171]
[1776604278651,43.77,75752.22,122.3,-0.36639,0.00016,19.93171]
[1776604278700,43.77,75753.91,122.3,-0.36611,0.00016,19.92722]
[1776604280033,43.77,75754.7,122.3,-0.36599,0.00016,19.92514]
[1776604280045,43.77,75754.7,122.3,-0.36599,0.00016,19.92514]
[1776604280422,43.77,75755.03,122.3,-0.36594,0.00016,19.92428]
[1776604286223,43.77,75755.05,122.3,-0.36594,0.00016,19.92432]
[1776604286463,43.77,75752.36,122.3,-0.36638,0.00016,19.93159]
[1776604290880,43.78,75754.41,122.3,-0.36605,0.00016,19.92624]
[1776604292414,43.78,75754.46,122.3,-0.36602,0.00016,19.92185]
[1776604292506,43.78,75754.53,122.3,-0.36601,0.00016,19.9217]
[1776604297757,43.78,75755.08,122.3,-0.36593,0.00016,19.9203]
[1776604299644,43.78,75752.81,122.3,-0.3663,0.00016,19.92642]
[1776604306323,43.78,75752.98,122.3,-0.36628,0.00016,19.92605]
[1776604306604,43.78,75753.13,122.3,-0.36625,0.00016,19.92568]
[1776604311639,43.78,75752.92,122.3,-0.3663,0.00016,19.92637]
[1776604316434,43.78,75752.92,122.3,-0.3663,0.00016,19.92637]
[1776604316528,43.79,75752.92,122.3,-0.3663,0.00016,19.92648]
[1776604319084,43.79,75753.16,122.3,-0.36626,0.00016,19.92587]
[1776604325737,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604325939,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604325981,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604326033,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604326194,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604326258,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604326301,43.79,75752.74,122.3,-0.36634,0.00016,19.92715]
[1776604326745,43.79,75726.21,122.3,-0.37066,0.00016,19.99698]
[1776604327064,43.79,75726.21,122.3,-0.37066,0.00016,19.99698]
[1776604327929,43.79,75726.21,122.3,-0.37066,0.00016,19.99698]
[1776604328138,43.79,75726.21,122.3,-0.37066,0.00016,19.99698]
[1776604328206,43.79,75726.21,122.3,-0.37066,0.00016,19.99698]
[1776604328466,43.79,75726.21,122.3,-0.37066,0.00016,19.99698]
[1776604328559,43.8,75723.76,122.3,-0.37107,0.00016,20.00341]
[1776604328949,43.8,75723.76,122.3,-0.37107,0.00016,20.00341]
[1776604330210,43.8,75722.38,122.3,-0.37129,0.00016,20.00696]
[1776604335536,43.8,75725.18,122.3,-0.37086,0.00016,20.00009]
[1776604336429,43.8,75725.68,122.3,-0.37078,0.00016,19.99885]
[1776604336531,43.81,75731.01,122.3,-0.36991,0.00016,19.98512]
[1776604338282,43.81,75731.47,122.3,-0.36984,0.00016,19.98393]
[1776604339214,43.81,75733.66,122.3,-0.36949,0.00016,19.97829]
[1776604339223,43.81,75733.66,122.3,-0.36949,0.00016,19.97829]
[1776604339666,43.81,75733.66,122.3,-0.36949,0.00016,19.97829]
[1776604339836,43.81,75735.43,122.3,-0.36921,0.00016,19.9739]
[1776604343655,43.82,75735.5,122.3,-0.36921,0.00016,19.97385]
[1776604348899,43.9,75734.2,122.3,-0.36965,0.00016,19.98129]
[1776604349895,43.9,75734.2,122.3,-0.36965,0.00016,19.98129]
[1776604356111,43.91,75730.16,122.3,-0.3703,0.00016,19.98771]
[1776604359448,43.91,75727.48,122.3,-0.37075,0.00016,19.99489]
[1776604359457,43.91,75727.48,122.3,-0.37075,0.00016,19.99489]
[1776604359559,43.92,75727.09,122.3,-0.37082,0.00016,19.996]
[1776604361482,43.92,75726.27,122.3,-0.37095,0.00016,19.9981]
[1776604361667,43.92,75726.27,122.3,-0.37095,0.00016,19.9981]
[1776604361671,43.92,75726.27,122.3,-0.37095,0.00016,19.9981]
[1776604362268,43.92,75724.58,122.3,-0.37124,0.00016,20.00271]
[1776604362329,43.92,75724.58,122.3,-0.37124,0.00016,20.00271]
[1776604362372,43.92,75717.14,122.3,-0.37245,0.00016,20.02169]
[1776604363012,43.93,75709.1,122.3,-0.37377,0.00016,20.0421]
[1776604363902,43.93,75709.1,122.3,-0.37377,0.00016,20.0421]
[1776604363937,43.93,75709.1,122.3,-0.37377,0.00016,20.0421]
[1776604368271,43.93,75710.28,122.3,-0.3736,0.00016,20.03953]
[1776604373037,43.95,75711.87,122.3,-0.37337,0.00016,20.03605]
[1776604374079,43.95,75711.87,122.3,-0.37337,0.00016,20.03616]
[1776604379124,43.96,75712.32,122.3,-0.37334,0.00016,20.03568]
[1776604384160,43.98,75711.45,122.3,-0.37351,0.00016,20.0384]
[1776604386174,43.98,75716.67,122.3,-0.37268,0.00016,20.02546]
[1776604390256,43.99,75718.24,122.3,-0.37244,0.00016,20.02184]
[1776604393031,44.0,75722.75,122.3,-0.37173,0.00016,20.01074]
[1776604393079,44.0,75722.75,122.3,-0.37173,0.00016,20.01074]
[1776604393087,44.0,75722.75,122.3,-0.37173,0.00016,20.01074]
[1776604394870,44.0,75731.16,122.3,-0.37038,0.00016,19.98945]
[1776604398828,44.02,75732.79,122.3,-0.37015,0.00016,19.9858]
[1776604399840,44.02,75732.86,122.3,-0.37014,0.00016,19.98576]
[1776604401777,44.02,75733.35,122.3,-0.37007,0.00016,19.98463]
[1776604402290,44.03,75735.9,122.3,-0.36967,0.00016,19.97832]
[1776604404487,44.03,75736.26,122.3,-0.36962,0.00016,19.97744]
[1776604408464,44.04,75740.24,122.3,-0.36899,0.00016,19.96735]
[1776604408546,44.04,75740.24,122.3,-0.36899,0.00016,19.96735]
[1776604408583,44.04,75740.24,122.3,-0.36899,0.00016,19.96735]
[1776604408628,44.04,75740.24,122.3,-0.36899,0.00016,19.96735]
[1776604408642,44.04,75740.24,122.3,-0.36899,0.00016,19.96735]
[1776604408722,44.04,75740.24,122.3,-0.36899,0.00016,19.96735]
[1776604408813,44.04,75741.17,122.3,-0.36885,0.00016,19.96506]
[1776604408941,44.04,75741.17,122.3,-0.36885,0.00016,19.96506]
[1776604409111,44.04,75741.17,122.3,-0.36885,0.00016,19.96506]
[1776604409160,44.04,75741.17,122.3,-0.36885,0.00016,19.96506]
[1776604409590,44.04,75752.16,122.3,-0.36707,0.00016,19.93624]
[1776604409884,44.04,75752.16,122.3,-0.36707,0.00016,19.93624]
[1776604410054,44.04,75752.16,122.3,-0.36707,0.00016,19.93624]
[1776604410249,44.04,75752.16,122.3,-0.36707,0.00016,19.93624]
[1776604410744,44.04,75752.16,122.3,-0.36707,0.00016,19.93624]
[1776604412133,44.04,75749.73,122.3,-0.36744,0.00016,19.93836]
[1776604412137,44.04,75749.73,122.3,-0.36744,0.00016,19.93836]
[1776604417395,44.04,75748.4,122.3,-0.36765,0.00016,19.94184]
[1776604418252,44.04,75748.4,122.3,-0.36765,0.00016,19.94184]
[1776604420245,44.04,75748.49,122.3,-0.36764,0.00016,19.94159]
[1776604420416,44.04,75749.54,122.3,-0.36747,0.00016,19.93882]
[1776604423474,44.04,75749.54,122.3,-0.36747,0.00016,19.93882]
[1776604423542,44.04,75749.54,122.3,-0.36747,0.00016,19.93881]
[1776604424893,44.04,75752.04,122.3,-0.36706,0.00016,19.93221]
[1776604424962,44.04,75752.04,122.3,-0.36706,0.00016,19.93221]
[1776604425754,44.04,75752.04,122.3,-0.36706,0.00016,19.93221]
[1776604426533,44.04,75755.38,122.3,-0.36652,0.00016,19.92335]
[1776604427309,44.04,75758.33,122.3,-0.36605,0.00016,19.91551]
[1776604427827,44.04,75758.33,122.3,-0.36605,0.00016,19.91551]
[1776604429061,44.04,75760.25,122.3,-0.36574,0.00016,19.91039]
[1776604429068,44.04,75760.25,122.3,-0.36574,0.00016,19.91039]
[1776604429080,44.04,75760.25,122.3,-0.36574,0.00016,19.91039]
[1776604429098,44.04,75760.25,122.3,-0.36574,0.00016,19.91039]
[1776604429408,44.04,75760.25,122.3,-0.36574,0.00016,19.91039]
[1776604429479,44.04,75765.6,122.3,-0.36487,0.00016,19.89607]
[1776604431061,44.04,75766.51,122.3,-0.36473,0.00016,19.89364]
[1776604431543,44.04,75766.51,122.3,-0.36473,0.00016,19.89364]
[1776604431639,44.04,75766.51,122.3,-0.36473,0.00016,19.89364]
[1776604434514,44.04,75757.81,122.3,-0.36613,0.00016,19.91695]
[1776604438994,44.04,75753.34,122.3,-0.36685,0.00016,19.9288]
[1776604439687,44.04,75753.34,122.3,-0.36685,0.00016,19.9288]
[1776604439811,44.04,75753.34,122.3,-0.36685,0.00016,19.9288]
[1776604439854,44.04,75752.55,122.3,-0.36698,0.00016,19.93088]
[1776604439924,44.04,75752.55,122.3,-0.36698,0.00016,19.93088]
[1776604440163,44.04,75752.55,122.3,-0.36698,0.00016,19.93088]
[1776604440168,44.04,75752.55,122.3,-0.36698,0.00016,19.93088]
[1776604440315,44.04,75752.55,122.3,-0.36698,0.00016,19.93088]
[1776604440673,44.04,75740.72,122.3,-0.3689,0.00016,19.96194]
[1776604444263,44.04,75739.26,122.3,-0.36913,0.00016,19.96576]
[1776604445874,44.04,75742.6,122.3,-0.36859,0.00016,19.95704]
[1776604445881,44.04,75742.6,122.3,-0.36859,0.00016,19.95704]
[1776604446597,44.04,75750.61,122.3,-0.36729,0.00016,19.936]
[1776604447894,44.04,75753.43,122.3,-0.36684,0.00016,19.92854]
[1776604448250,44.04,75753.43,122.3,-0.36684,0.00016,19.92854]
[1776604449254,44.04,75753.91,122.3,-0.36676,0.00016,19.92727]
[1776604449282,44.04,75753.91,122.3,-0.36676,0.00016,19.92727]
[1776604449313,44.04,75753.91,122.3,-0.36676,0.00016,19.92727]
[1776604449417,44.04,75753.91,122.3,-0.36676,0.00016,19.92727]
[1776604449598,44.04,75753.91,122.3,-0.36676,0.00016,19.92727]
[1776604449699,44.04,75760.15,122.3,-0.36575,0.00016,19.91068]
[1776604450690,44.04,75760.15,122.3,-0.36575,0.00016,19.91068]
[1776604450971,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451003,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451082,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451319,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451403,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451420,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451478,44.04,75765.38,122.3,-0.36491,0.00016,19.89669]
[1776604451633,44.04,75758.86,122.3,-0.36596,0.00016,19.91414]
[1776604453228,44.04,75756.81,122.3,-0.36629,0.00016,19.9196]
[1776604454466,44.04,75756.81,122.3,-0.36629,0.00016,19.9196]
[1776604455620,44.04,75758.41,122.3,-0.36604,0.00016,19.91534]
[1776604457635,44.04,75763.16,122.3,-0.36527,0.00016,19.90267]
[1776604457811,44.04,75763.16,122.3,-0.36527,0.00016,19.90267]
[1776604457838,44.04,75763.16,122.3,-0.36527,0.00016,19.90267]
[1776604458647,44.04,75762.04,122.3,-0.36545,0.00016,19.90567]
[1776604458665,44.04,75762.04,122.3,-0.36545,0.00016,19.90567]
[1776604458669,44.04,75762.04,122.3,-0.36545,0.00016,19.90567]
[1776604458682,44.04,75767.58,122.3,-0.36456,0.00016,19.89082]
[1776604460944,44.04,75768.27,122.3,-0.36445,0.00016,19.889]
[1776604460948,44.04,75768.27,122.3,-0.36445,0.00016,19.889]
[1776604466452,44.04,75768.59,122.3,-0.3644,0.00016,19.88825]
[1776604469461,44.04,75766.27,122.3,-0.36478,0.00016,19.89456]
[1776604469468,44.04,75766.27,122.3,-0.36478,0.00016,19.89456]
[1776604471773,44.04,75758.26,122.3,-0.36605,0.00016,19.91172]
[1776604476808,44.04,75758.41,122.3,-0.36603,0.00016,19.91133]
[1776604478339,44.04,75759.29,122.3,-0.36589,0.00016,19.90899]
[1776604478367,44.04,75759.29,122.3,-0.36589,0.00016,19.90899]
[1776604478798,44.04,75759.29,122.3,-0.36589,0.00016,19.90899]
[1776604479687,44.04,75763.84,122.3,-0.36515,0.00016,19.89684]
[1776604479833,44.04,75763.84,122.3,-0.36515,0.00016,19.89684]
[1776604479829,44.04,75773.79,122.3,-0.36355,0.00016,19.87002]
[1776604480330,44.04,75773.79,122.3,-0.36355,0.00016,19.87002]
[1776604480979,44.04,75775.06,122.3,-0.36335,0.00016,19.86661]
[1776604481299,44.04,75775.06,122.3,-0.36335,0.00016,19.86661]
[1776604483396,44.05,75778.28,122.3,-0.36283,0.00016,19.85792]
[1776604486796,44.05,75776.33,122.3,-0.36315,0.00016,19.86333]
[1776604489352,44.05,75775.53,122.3,-0.36329,0.00016,19.8656]
[1776604492243,44.05,75777.01,122.3,-0.36305,0.00016,19.86168]
[1776604493795,44.05,75777.01,122.3,-0.36305,0.00016,19.86168]
[1776604493898,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494234,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494354,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494394,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494409,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494505,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494542,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494648,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494772,44.05,75785.09,122.3,-0.36176,0.00016,19.83967]
[1776604494832,44.05,75790.73,122.3,-0.36086,0.00016,19.82418]
[1776604495442,44.05,75790.73,122.3,-0.36086,0.00016,19.82418]
[1776604495478,44.05,75790.73,122.3,-0.36086,0.00016,19.82418]
[1776604495488,44.05,75790.73,122.3,-0.36086,0.00016,19.82418]
[1776604495543,44.05,75799.64,122.3,-0.35943,0.00016,19.79942]
[1776604496852,44.05,75799.64,122.3,-0.35943,0.00016,19.79942]
[1776604497249,44.06,75804.13,122.3,-0.35872,0.00016,19.78701]
[1776604501810,44.06,75803.4,122.3,-0.35885,0.00016,19.78933]
[1776604504140,44.07,75801.06,122.3,-0.35924,0.00016,19.79615]
[1776604512053,44.08,75801.07,122.3,-0.35928,0.00016,19.79691]
[1776604513473,44.08,75801.07,122.3,-0.35928,0.00016,19.79691]
[1776604517237,44.09,75802.4,122.3,-0.35908,0.00016,19.79355]
[1776604517242,44.09,75802.4,122.3,-0.35908,0.00016,19.79355]
[1776604518096,44.09,75788.65,122.3,-0.3613,0.00016,19.8319]
[1776604519649,44.09,75788.65,122.3,-0.3613,0.00016,19.8319]
[1776604525146,44.1,75783.03,122.3,-0.36222,0.00016,19.84773]
[1776604529817,44.1,75784.21,122.3,-0.36204,0.00016,19.84467]
[1776604531249,44.11,75776.47,122.3,-0.36329,0.00016,19.86587]
[1776604535069,44.11,75773.69,122.3,-0.36372,0.00016,19.86925]
[1776604536287,44.11,75773.53,122.3,-0.36375,0.00016,19.86972]
[1776604536725,44.11,75773.53,122.3,-0.36375,0.00016,19.86972]
[1776604536764,44.11,75773.53,122.3,-0.36375,0.00016,19.86972]
[1776604537004,44.11,75773.41,122.3,-0.36377,0.00016,19.87012]
[1776604540770,44.11,75770.77,122.3,-0.3642,0.00016,19.8773]
[1776604540853,44.11,75770.77,122.3,-0.3642,0.00016,19.8773]
[1776604542265,44.11,75776.68,122.3,-0.36325,0.00016,19.86141]
[1776604543014,44.11,75776.68,122.3,-0.36325,0.00016,19.86141]
[1776604544485,44.12,75776.39,122.3,-0.3633,0.00016,19.86224]
[1776604544836,44.12,75776.39,122.3,-0.3633,0.00016,19.86224]
[1776604545028,44.12,75776.9,122.3,-0.36322,0.00016,19.86094]
[1776604545285,44.12,75784.54,122.3,-0.362,0.00016,19.84011]
[1776604549550,44.12,75788.07,122.3,-0.36144,0.00016,19.83061]
[1776604551707,44.12,75790.16,122.3,-0.36111,0.00016,19.82498]
[1776604558313,44.13,75790.51,122.3,-0.36108,0.00016,19.82443]
[1776604558359,44.13,75790.51,122.3,-0.36108,0.00016,19.82443]
[1776604558367,44.13,75790.51,122.3,-0.36108,0.00016,19.82443]
[1776604558383,44.13,75790.51,122.3,-0.36108,0.00016,19.82443]
[1776604558531,44.13,75790.51,122.3,-0.36108,0.00016,19.82443]
[1776604559639,44.13,75800.93,122.3,-0.35942,0.00016,19.79574]
[1776604560597,44.13,75800.93,122.3,-0.35942,0.00016,19.79574]
[1776604561286,44.14,75801.29,122.3,-0.35937,0.00016,19.79492]
[1776604563419,44.14,75795.28,122.3,-0.36034,0.00016,19.81179]
[1776604566299,44.14,75796.16,122.3,-0.36021,0.00016,19.8095]
[1776604572482,44.15,75794.66,122.3,-0.36048,0.00016,19.81415]
[1776604577516,44.16,75795.72,122.3,-0.36032,0.00016,19.81157]
[1776604582552,44.17,75798.42,122.3,-0.35991,0.00016,19.80445]
[1776604587587,44.17,75798.96,122.3,-0.35984,0.00016,19.80333]
[1776604592622,44.18,75796.79,122.3,-0.36019,0.00016,19.80541]
[1776604597781,44.19,75800.38,122.3,-0.35963,0.00016,19.79574]
[1776604602886,44.2,75804.89,122.3,-0.35893,0.00016,19.78359]
[1776604608734,44.21,75807.3,122.3,-0.35859,0.00016,19.77761]
[1776604610636,44.21,75808.01,122.3,-0.35848,0.00016,19.77572]
[1776604610652,44.21,75808.01,122.3,-0.35848,0.00016,19.77572]
[1776604610789,44.21,75808.01,122.3,-0.35848,0.00016,19.77572]
[1776604611100,44.21,75812.5,122.3,-0.35777,0.00016,19.7632]
[1776604611165,44.21,75812.5,122.3,-0.35777,0.00016,19.7632]
[1776604612134,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612191,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612297,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612349,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612452,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612669,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612712,44.21,75817.23,122.3,-0.35702,0.00016,19.74996]
[1776604612836,44.21,75825.33,122.3,-0.35573,0.00016,19.72692]
[1776604613172,44.21,75825.33,122.3,-0.35573,0.00016,19.72692]
[1776604613841,44.21,75825.33,122.3,-0.35573,0.00016,19.72692]
[1776604614316,44.22,75825.74,122.3,-0.35568,0.00016,19.72601]
[1776604614333,44.22,75825.74,122.3,-0.35568,0.00016,19.72601]
[1776604615964,44.22,75826.72,122.3,-0.35553,0.00016,19.72335]
[1776604615992,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616133,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616224,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616238,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616273,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616684,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616841,44.22,75830.22,122.3,-0.35498,0.00016,19.71346]
[1776604616858,44.22,75838.35,122.3,-0.35369,0.00016,19.69]
[1776604619997,44.23,75837.89,122.3,-0.35377,0.00016,19.69149]
[1776604621888,44.23,75842.58,122.3,-0.35303,0.00016,19.67801]
[1776604622065,44.23,75846.7,122.3,-0.35238,0.00016,19.66605]
[1776604623145,44.23,75851.51,122.3,-0.35162,0.00016,19.652]
[1776604625197,44.23,75853.67,122.3,-0.35127,0.00016,19.64562]
[1776604629918,44.23,75854.61,122.3,-0.35112,0.00016,19.64282]
[1776604630868,44.23,75849.85,122.3,-0.35188,0.00016,19.6568]
[1776604633800,44.23,75850.52,122.3,-0.35177,0.00016,19.6548]
[1776604636941,44.23,75844.72,122.3,-0.35269,0.00016,19.67171]
[1776604638246,44.23,75844.23,122.3,-0.35276,0.00016,19.67311]
[1776604641519,44.23,75839.45,122.3,-0.35352,0.00016,19.68692]
[1776604642986,44.22,75832.5,122.3,-0.35462,0.00016,19.70693]
[1776604643104,44.22,75832.5,122.3,-0.35462,0.00016,19.70693]
[1776604649027,44.23,75835.01,122.3,-0.35423,0.00016,19.69988]
[1776604654063,44.23,75838.73,122.3,-0.35362,0.00016,19.68498]
[1776604656735,44.23,75838.74,122.3,-0.35362,0.00016,19.685]
[1776604657114,44.23,75839.12,122.3,-0.35357,0.00016,19.684]
[1776604657135,44.23,75839.12,122.3,-0.35357,0.00016,19.684]
[1776604657369,44.23,75839.12,122.3,-0.35357,0.00016,19.684]
[1776604657531,44.23,75839.67,122.3,-0.35348,0.00016,19.68241]
[1776604658301,44.23,75839.67,122.3,-0.35348,0.00016,19.68241]
[1776604658309,44.23,75839.67,122.3,-0.35348,0.00016,19.68241]
[1776604658323,44.23,75846.27,122.3,-0.35243,0.00016,19.66316]
[1776604659517,44.23,75846.27,122.3,-0.35243,0.00016,19.66316]
[1776604659541,44.23,75846.27,122.3,-0.35243,0.00016,19.66316]
[1776604659557,44.23,75846.27,122.3,-0.35243,0.00016,19.66316]
[1776604660949,44.23,75848.2,122.3,-0.35212,0.00016,19.6575]
[1776604660954,44.23,75848.2,122.3,-0.35212,0.00016,19.6575]
[1776604660988,44.23,75848.2,122.3,-0.35212,0.00016,19.6575]
[1776604661031,44.23,75848.2,122.3,-0.35212,0.00016,19.6575]
[1776604661094,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661125,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661365,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661368,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661421,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661730,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661866,44.23,75851.58,122.3,-0.35159,0.00016,19.64757]
[1776604661975,44.23,75861.15,122.3,-0.35007,0.00016,19.61933]
[1776604662412,44.23,75861.15,122.3,-0.35007,0.00016,19.61933]
[1776604662428,44.23,75867.77,122.3,-0.34903,0.00016,19.59962]
[1776604663445,44.23,75867.77,122.3,-0.34903,0.00016,19.59962]
[1776604663548,44.23,75867.77,122.3,-0.34903,0.00016,19.59962]
[1776604663816,44.23,75867.77,122.3,-0.34903,0.00016,19.59962]
[1776604664726,44.23,75868.59,122.3,-0.3489,0.00016,19.59723]
[1776604665755,44.23,75869.42,122.3,-0.34877,0.00016,19.59478]
[1776604667498,44.23,75870.24,122.3,-0.34864,0.00016,19.59235]
[1776604668411,44.24,75868.65,122.3,-0.3489,0.00016,19.59714]
[1776604670902,44.24,75868.01,122.3,-0.349,0.00016,19.59911]
[1776604675619,44.24,75869.99,122.3,-0.34869,0.00016,19.59332]
[1776604676409,44.24,75870.13,122.3,-0.34867,0.00016,19.59293]
[1776604677905,44.24,75868.37,122.3,-0.34895,0.00016,19.59823]
[1776604682344,44.24,75866.32,122.3,-0.34928,0.00016,19.60447]
[1776604682968,44.24,75866.32,122.3,-0.34928,0.00016,19.60447]
[1776604683977,44.24,75866.85,122.3,-0.3492,0.00016,19.60293]
[1776604685415,44.24,75871.48,122.3,-0.34847,0.00016,19.58911]
[1776604685524,44.24,75871.48,122.3,-0.34847,0.00016,19.58911]
[1776604685552,44.24,75871.48,122.3,-0.34847,0.00016,19.58911]
[1776604685752,44.24,75871.48,122.3,-0.34847,0.00016,19.58911]
[1776604686299,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604687479,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604687634,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604687648,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604687708,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604687738,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604688004,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604688040,44.24,75885.31,122.3,-0.34629,0.00016,19.54744]
[1776604689005,44.25,75884.57,122.3,-0.34642,0.00016,19.54981]
[1776604689074,44.25,75878.52,122.3,-0.34737,0.00016,19.56818]
[1776604692749,44.25,75882.84,122.3,-0.3467,0.00016,19.55527]
[1776604692944,44.25,75882.84,122.3,-0.3467,0.00016,19.55527]
[1776604693007,44.25,75882.84,122.3,-0.3467,0.00016,19.55527]
[1776604694091,44.25,75887.66,122.3,-0.34594,0.00016,19.54069]
[1776604694105,44.25,75887.66,122.3,-0.34594,0.00016,19.54069]
[1776604694133,44.25,75887.93,122.3,-0.3459,0.00016,19.53993]
[1776604694225,44.25,75887.93,122.3,-0.3459,0.00016,19.53993]
[1776604694355,44.25,75893.56,122.3,-0.34502,0.00016,19.52274]
[1776604695324,44.25,75893.56,122.3,-0.34502,0.00016,19.52274]
[1776604695362,44.25,75901.31,122.3,-0.34381,0.00016,19.49898]
[1776604696224,44.25,75901.31,122.3,-0.34381,0.00016,19.49898]
[1776604697012,44.26,75908.97,122.3,-0.34261,0.00016,19.47547]
[1776604698056,44.26,75908.97,122.3,-0.34261,0.00016,19.47547]
[1776604698480,44.26,75910.31,122.3,-0.34241,0.00016,19.47142]
[1776604698861,44.26,75910.31,122.3,-0.34241,0.00016,19.47142]
[1776604701781,44.26,75910.92,122.3,-0.34233,0.00016,19.46976]
[1776604701987,44.26,75910.92,122.3,-0.34233,0.00016,19.46976]
[1776604703399,44.26,75910.89,122.3,-0.34234,0.00016,19.4701]
[1776604708547,44.27,75914.89,122.3,-0.34175,0.00016,19.45826]
[1776604708548,44.27,75914.89,122.3,-0.34175,0.00016,19.45826]
[1776604708561,44.27,75914.89,122.3,-0.34175,0.00016,19.45826]
[1776604708564,44.27,75914.89,122.3,-0.34175,0.00016,19.45826]
[1776604709460,44.28,75907.82,122.3,-0.34286,0.00016,19.48054]
[1776604714495,44.29,75906.2,122.3,-0.34312,0.00016,19.48173]
[1776604715323,44.29,75906.2,122.3,-0.34312,0.00016,19.48173]
[1776604716508,44.29,75917.25,122.3,-0.3414,0.00016,19.44756]
[1776604717930,44.29,75917.25,122.3,-0.3414,0.00016,19.44756]
[1776604718970,44.29,75918.46,122.3,-0.34122,0.00016,19.44407]
[1776604719133,44.29,75918.46,122.3,-0.34122,0.00016,19.44407]
[1776604721665,44.3,75921.53,122.3,-0.34076,0.00016,19.43476]
[1776604723923,44.3,75926.74,122.3,-0.33996,0.00016,19.41868]
[1776604727952,44.31,75929.08,122.3,-0.33963,0.00016,19.412]
[1776604730674,44.32,75928.97,122.3,-0.33967,0.00016,19.41289]
[1776604731492,44.32,75929.3,122.3,-0.33963,0.00016,19.41203]
[1776604732123,44.32,75929.3,122.3,-0.33963,0.00016,19.41203]
[1776604732124,44.32,75929.3,122.3,-0.33963,0.00016,19.41203]
[1776604731618,44.33,75930.01,122.3,-0.33952,0.00016,19.40997]
[1776604732702,44.33,75930.01,122.3,-0.33952,0.00016,19.40997]
[1776604732804,44.33,75930.96,122.3,-0.33938,0.00016,19.4071]
[1776604734265,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604734545,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604734677,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604734832,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604734907,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604734932,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604735053,44.33,75931.17,122.3,-0.33936,0.00016,19.40662]
[1776604735287,44.33,75933.78,122.3,-0.33896,0.00016,19.39854]
[1776604735323,44.33,75933.78,122.3,-0.33896,0.00016,19.39854]
[1776604735368,44.33,75933.78,122.3,-0.33896,0.00016,19.39854]
[1776604735711,44.33,75933.78,122.3,-0.33896,0.00016,19.39854]
[1776604735789,44.33,75933.78,122.3,-0.33896,0.00016,19.39854]
[1776604736026,44.33,75933.78,122.3,-0.33896,0.00016,19.39854]
[1776604736122,44.34,75925.03,122.3,-0.34033,0.00016,19.42641]
[1776604738307,44.34,75926.89,122.3,-0.34004,0.00016,19.42058]
[1776604738369,44.34,75926.89,122.3,-0.34004,0.00016,19.42058]
[1776604739169,44.34,75926.56,122.3,-0.3401,0.00016,19.42165]
[1776604739172,44.34,75926.56,122.3,-0.3401,0.00016,19.42165]
[1776604739206,44.34,75926.56,122.3,-0.3401,0.00016,19.42165]
[1776604739552,44.34,75926.56,122.3,-0.3401,0.00016,19.42165]
[1776604739698,44.34,75926.56,122.3,-0.3401,0.00016,19.42165]
[1776604739760,44.34,75925.47,122.3,-0.34027,0.00016,19.42512]
[1776604740810,44.34,75925.47,122.3,-0.34027,0.00016,19.42512]
[1776604741804,44.34,75924.18,122.3,-0.34048,0.00016,19.42931]
[1776604741809,44.34,75924.18,122.3,-0.34048,0.00016,19.42931]
[1776604741825,44.34,75924.18,122.3,-0.34048,0.00016,19.42931]
[1776604741852,44.34,75918.37,122.3,-0.34139,0.00016,19.44765]
[1776604742574,44.34,75918.37,122.3,-0.34139,0.00016,19.44765]
[1776604742703,44.35,75902.44,122.3,-0.34389,0.00016,19.49723]
[1776604743389,44.35,75902.44,122.3,-0.34389,0.00016,19.49723]
[1776604744250,44.35,75906.29,122.3,-0.34329,0.00016,19.48549]
[1776604744275,44.35,75906.29,122.3,-0.34329,0.00016,19.48549]
[1776604744653,44.35,75906.29,122.3,-0.34329,0.00016,19.48549]
[1776604744717,44.35,75922.69,122.3,-0.34073,0.00016,19.43453]
[1776604747562,44.35,75925.59,122.3,-0.34029,0.00016,19.42568]
[1776604747618,44.35,75925.59,122.3,-0.34029,0.00016,19.42568]
[1776604749456,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604749532,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604749546,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604749773,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604749804,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604749991,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604750035,44.36,75929.14,122.3,-0.33975,0.00016,19.41478]
[1776604750085,44.36,75944.78,122.3,-0.33733,0.00016,19.36519]
[1776604750241,44.36,75944.78,122.3,-0.33733,0.00016,19.36519]
[1776604750336,44.36,75944.78,122.3,-0.33733,0.00016,19.36519]
[1776604750629,44.36,75944.78,122.3,-0.33733,0.00016,19.36519]
[1776604750745,44.36,75944.78,122.3,-0.33733,0.00016,19.36519]
[1776604751161,44.36,75984.7,122.3,-0.33114,0.00015,19.23495]
[1776604751187,44.36,75984.7,122.3,-0.33114,0.00015,19.23495]
[1776604751398,44.36,75984.7,122.3,-0.33114,0.00015,19.23495]
[1776604752017,44.36,75984.7,122.3,-0.33114,0.00015,19.23495]
[1776604752168,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604752188,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604752367,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604752385,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604752943,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604753178,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604753180,44.36,75991.05,122.3,-0.33017,0.00015,19.21394]
[1776604753517,44.36,75991.01,122.3,-0.33018,0.00015,19.21412]
[1776604753642,44.36,75991.01,122.3,-0.33018,0.00015,19.21412]
[1776604753700,44.36,75991.01,122.3,-0.33018,0.00015,19.21412]
[1776604753705,44.36,75991.01,122.3,-0.33018,0.00015,19.21412]
[1776604754064,44.36,75991.01,122.3,-0.33018,0.00015,19.21412]
[1776604754129,44.36,75991.01,122.3,-0.33018,0.00015,19.21412]
[1776604754157,44.36,75972.0,122.3,-0.33312,0.00015,19.27721]
[1776604755644,44.36,75966.57,122.3,-0.33396,0.00015,19.29497]
[1776604755693,44.36,75966.57,122.3,-0.33396,0.00015,19.29497]
[1776604755895,44.36,75966.57,122.3,-0.33396,0.00015,19.29497]
[1776604755959,44.36,75966.57,122.3,-0.33396,0.00015,19.29497]
[1776604755970,44.36,75978.55,122.3,-0.33211,0.00015,19.25563]
[1776604756690,44.36,75978.55,122.3,-0.33211,0.00015,19.25563]
[1776604756727,44.36,75978.55,122.3,-0.33211,0.00015,19.25563]
[1776604756844,44.36,75978.55,122.3,-0.33211,0.00015,19.25563]
[1776604756943,44.36,75978.55,122.3,-0.33211,0.00015,19.25563]
[1776604757016,44.36,75992.09,122.3,-0.33002,0.00015,19.21071]
[1776604758033,44.36,75992.09,122.3,-0.33002,0.00015,19.21071]
[1776604759138,44.36,75993.02,122.3,-0.32988,0.00015,19.20765]
[1776604758815,44.36,76005.62,122.3,-0.32794,0.00015,19.16533]
[1776604760846,44.36,76005.94,122.3,-0.3279,0.00015,19.1643]
[1776604760854,44.36,76005.94,122.3,-0.3279,0.00015,19.1643]
[1776604765823,44.39,75999.32,122.3,-0.329,0.00015,19.18858]
[1776604769066,44.41,75997.23,122.3,-0.3294,0.00015,19.19748]
[1776604769103,44.41,75997.23,122.3,-0.3294,0.00015,19.19748]
[1776604769123,44.41,75997.23,122.3,-0.3294,0.00015,19.19748]
[1776604769154,44.41,75997.23,122.3,-0.3294,0.00015,19.19748]
[1776604769199,44.41,75997.23,122.3,-0.3294,0.00015,19.19748]
[1776604769382,44.41,76000.78,122.3,-0.32886,0.00015,19.18564]
[1776604769499,44.41,76000.78,122.3,-0.32886,0.00015,19.18564]
[1776604769534,44.41,76000.78,122.3,-0.32886,0.00015,19.18564]
[1776604770179,44.41,76000.78,122.3,-0.32886,0.00015,19.18564]
[1776604770411,44.41,76000.78,122.3,-0.32886,0.00015,19.18564]
[1776604770201,44.41,76009.78,122.3,-0.32748,0.00015,19.15539]
[1776604770912,44.41,76009.78,122.3,-0.32748,0.00015,19.15539]
[1776604770966,44.41,76009.78,122.3,-0.32748,0.00015,19.15539]
[1776604770989,44.41,76009.78,122.3,-0.32748,0.00015,19.15539]
[1776604771202,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771450,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771603,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771626,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771755,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771775,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771795,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771798,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604771986,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604772141,44.42,76063.27,122.3,-0.31933,0.00015,18.96684]
[1776604772108,44.42,76080.05,122.3,-0.31679,0.00015,18.9073]
[1776604772216,44.42,76080.05,122.3,-0.31679,0.00015,18.9073]
[1776604772337,44.42,76080.05,122.3,-0.31679,0.00015,18.9073]
[1776604772504,44.42,76080.05,122.3,-0.31679,0.00015,18.9073]
[1776604773248,44.42,76077.12,122.3,-0.31724,0.00015,18.9179]
[1776604773283,44.42,76077.12,122.3,-0.31724,0.00015,18.9179]
[1776604774237,44.43,76072.67,122.3,-0.31792,0.00015,18.93387]
[1776604774280,44.43,76072.67,122.3,-0.31792,0.00015,18.93387]
[1776604774564,44.43,76072.67,122.3,-0.31792,0.00015,18.93387]
[1776604774800,44.43,76072.67,122.3,-0.31792,0.00015,18.93387]
[1776604774984,44.43,76068.62,122.3,-0.31853,0.00015,18.94835]
[1776604776580,44.43,76067.5,122.3,-0.31871,0.00015,18.95237]
[1776604776998,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604777815,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604777905,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604777972,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604778027,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604778041,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604778125,44.43,76074.8,122.3,-0.3176,0.00015,18.92651]
[1776604778207,44.43,76080.47,122.3,-0.31675,0.00015,18.90637]
[1776604778291,44.43,76080.47,122.3,-0.31675,0.00015,18.90637]
[1776604779331,44.43,76084.16,122.3,-0.3162,0.00015,18.89332]
[1776604779705,44.43,76084.16,122.3,-0.3162,0.00015,18.89332]
[1776604779713,44.43,76084.16,122.3,-0.3162,0.00015,18.89332]
[1776604779735,44.43,76084.16,122.3,-0.3162,0.00015,18.89332]
[1776604780021,44.43,76077.27,122.3,-0.31724,0.00015,18.91809]
[1776604781716,44.43,76072.61,122.3,-0.31795,0.00015,18.93463]
[1776604784584,44.43,76071.03,122.3,-0.31819,0.00015,18.9403]
[1776604784594,44.43,76071.03,122.3,-0.31819,0.00015,18.9403]
[1776604785457,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604785468,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604785500,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604785593,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604785637,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604785791,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604786201,44.43,76076.7,122.3,-0.31733,0.00015,18.92021]
[1776604786203,44.43,76090.28,122.3,-0.31529,0.00015,18.87168]
[1776604786280,44.43,76090.28,122.3,-0.31529,0.00015,18.87168]
[1776604786334,44.43,76090.28,122.3,-0.31529,0.00015,18.87168]
[1776604787070,44.43,76101.74,122.3,-0.31357,0.00015,18.83027]
[1776604787285,44.43,76101.74,122.3,-0.31357,0.00015,18.83027]
[1776604787377,44.43,76101.74,122.3,-0.31357,0.00015,18.83027]
[1776604788077,44.43,76113.02,122.3,-0.31187,0.00015,18.78921]
[1776604788785,44.43,76113.02,122.3,-0.31187,0.00015,18.78921]
[1776604790478,44.44,76116.32,122.3,-0.31139,0.00015,18.77728]
[1776604791098,44.44,76106.2,122.3,-0.31291,0.00015,18.81434]
[1776604791681,44.44,76106.2,122.3,-0.31291,0.00015,18.81434]
[1776604791753,44.44,76106.2,122.3,-0.31291,0.00015,18.81434]
[1776604791796,44.44,76106.2,122.3,-0.31291,0.00015,18.81434]
[1776604791901,44.44,76106.2,122.3,-0.31291,0.00015,18.81434]
[1776604792107,44.44,76093.98,122.3,-0.31475,0.00015,18.85868]
[1776604793114,44.44,76080.19,122.3,-0.31683,0.00015,18.90827]
[1776604797015,44.44,76080.3,122.3,-0.31682,0.00015,18.90804]
[1776604797096,44.44,76080.3,122.3,-0.31682,0.00015,18.90804]
[1776604797142,44.44,76073.11,122.3,-0.31791,0.00015,18.9337]
[1776604797803,44.44,76073.11,122.3,-0.31791,0.00015,18.9337]
[1776604800340,44.44,76072.84,122.3,-0.31795,0.00015,18.93476]
[1776604802399,44.44,76073.6,122.3,-0.31784,0.00015,18.93213]
[1776604803081,44.44,76073.6,122.3,-0.31784,0.00015,18.93213]
[1776604807836,44.45,76076.37,122.3,-0.31743,0.00015,18.92248]
[1776604809519,44.45,76075.07,122.3,-0.31763,0.00015,18.92721]
[1776604810000,44.45,76075.07,122.3,-0.31763,0.00015,18.92721]
[1776604810195,44.45,76075.07,122.3,-0.31763,0.00015,18.92721]
[1776604810234,44.45,76058.86,122.3,-0.32008,0.00015,18.98454]
[1776604810304,44.45,76058.86,122.3,-0.32008,0.00015,18.98454]
[1776604811241,44.45,76044.09,122.3,-0.32233,0.00015,19.0362]
[1776604811879,44.45,76044.09,122.3,-0.32233,0.00015,19.0362]
[1776604812011,44.45,76044.09,122.3,-0.32233,0.00015,19.0362]
[1776604812035,44.45,76044.09,122.3,-0.32233,0.00015,19.0362]
[1776604812120,44.45,76044.09,122.3,-0.32233,0.00015,19.0362]
[1776604812146,44.45,76044.09,122.3,-0.32233,0.00015,19.0362]
[1776604812248,44.45,76030.73,122.3,-0.32436,0.00015,19.08229]
[1776604812391,44.45,76030.73,122.3,-0.32436,0.00015,19.08229]
[1776604812506,44.45,76030.73,122.3,-0.32436,0.00015,19.08229]
[1776604812995,44.45,76030.73,122.3,-0.32436,0.00015,19.08229]
[1776604813512,44.46,76030.73,122.3,-0.32441,0.00015,19.08342]
[1776604814938,44.46,76026.1,122.3,-0.32512,0.00015,19.09936]
[1776604815059,44.46,76026.1,122.3,-0.32512,0.00015,19.09936]
[1776604815166,44.46,76026.1,122.3,-0.32512,0.00015,19.09936]
[1776604815168,44.46,76026.1,122.3,-0.32512,0.00015,19.09936]
[1776604815198,44.46,76026.1,122.3,-0.32512,0.00015,19.09936]
[1776604815237,44.46,76026.1,122.3,-0.32512,0.00015,19.09936]
[1776604815776,44.46,76025.45,122.3,-0.32522,0.00015,19.10163]
[1776604815922,44.46,76025.45,122.3,-0.32522,0.00015,19.10163]
[1776604815979,44.46,76004.19,122.3,-0.32847,0.00015,19.17372]
[1776604816606,44.46,76004.19,122.3,-0.32847,0.00015,19.17372]
[1776604816878,44.46,76004.19,122.3,-0.32847,0.00015,19.17372]
[1776604816900,44.46,75996.36,122.3,-0.32968,0.00015,19.2]
[1776604817469,44.46,75996.36,122.3,-0.32968,0.00015,19.2]
[1776604817821,44.46,75996.36,122.3,-0.32968,0.00015,19.2]
[1776604818090,44.46,75996.36,122.3,-0.32968,0.00015,19.2]
[1776604818229,44.46,75996.36,122.3,-0.32968,0.00015,19.2]
[1776604818099,44.46,75983.47,122.3,-0.33166,0.00015,19.24282]
[1776604818379,44.46,75983.47,122.3,-0.33166,0.00015,19.24282]
[1776604819110,44.46,75983.47,122.3,-0.33166,0.00015,19.24282]
[1776604819837,44.46,75980.22,122.3,-0.33216,0.00015,19.25354]
[1776604820047,44.46,75980.22,122.3,-0.33216,0.00015,19.25354]
[1776604820307,44.46,75996.82,122.3,-0.32961,0.00015,19.19854]
[1776604821388,44.46,75996.82,122.3,-0.32961,0.00015,19.19854]
[1776604822626,44.47,76001.92,122.3,-0.32883,0.00015,19.18153]
[1776604822728,44.47,76010.99,122.3,-0.32744,0.00015,19.15108]
[1776604823443,44.47,76010.99,122.3,-0.32744,0.00015,19.15108]
[1776604826201,44.47,76013.47,122.3,-0.32707,0.00015,19.14278]
[1776604827118,44.47,76012.48,122.3,-0.32722,0.00015,19.14622]
[1776604827137,44.47,76012.48,122.3,-0.32722,0.00015,19.14622]
[1776604827746,44.47,76010.53,122.3,-0.32753,0.00015,19.15298]
[1776604827907,44.47,76010.53,122.3,-0.32753,0.00015,19.15298]
[1776604828363,44.47,75996.32,122.3,-0.32971,0.00015,19.20074]
[1776604830934,44.47,75992.32,122.3,-0.33033,0.00015,19.21413]
[1776604833591,44.47,75985.84,122.3,-0.3313,0.00015,19.23127]
[1776604834686,44.47,75984.41,122.3,-0.33152,0.00015,19.236]
[1776604835352,44.47,75982.57,122.3,-0.3318,0.00015,19.24208]
[1776604835413,44.47,75992.25,122.3,-0.33031,0.00015,19.21003]
[1776604837435,44.47,75993.48,122.3,-0.33012,0.00015,19.20597]
[1776604839752,44.48,76003.93,122.3,-0.32852,0.00015,19.17114]
[1776604841691,44.48,76004.59,122.3,-0.32843,0.00015,19.16898]
[1776604841753,44.48,76004.59,122.3,-0.32843,0.00015,19.16898]
[1776604841966,44.48,76004.59,122.3,-0.32843,0.00015,19.16898]
[1776604842067,44.48,76004.59,122.3,-0.32843,0.00015,19.16898]
[1776604842942,44.48,76002.8,122.3,-0.3287,0.00015,19.17504]
[1776604842970,44.48,76002.8,122.3,-0.3287,0.00015,19.17504]
[1776604843091,44.48,76002.8,122.3,-0.3287,0.00015,19.17504]
[1776604843130,44.48,76002.8,122.3,-0.3287,0.00015,19.17504]
[1776604843223,44.48,76002.8,122.3,-0.3287,0.00015,19.17504]
[1776604843208,44.48,75984.93,122.3,-0.33145,0.00015,19.23456]
[1776604843335,44.48,75984.93,122.3,-0.33145,0.00015,19.23456]
[1776604843351,44.48,75984.93,122.3,-0.33145,0.00015,19.23456]
[1776604843518,44.48,75984.93,122.3,-0.33145,0.00015,19.23456]
[1776604843905,44.48,75984.93,122.3,-0.33145,0.00015,19.23456]
[1776604844200,44.48,75969.2,122.3,-0.33387,0.00015,19.28616]
[1776604845071,44.48,75977.41,122.3,-0.33261,0.00015,19.25928]
[1776604845391,44.48,75977.41,122.3,-0.33261,0.00015,19.25928]
[1776604845647,44.48,75977.41,122.3,-0.33261,0.00015,19.25928]
[1776604846237,44.48,75977.41,122.3,-0.33261,0.00015,19.25928]
[1776604847497,44.48,75994.42,122.3,-0.32999,0.00015,19.20301]
[1776604849354,44.48,75995.56,122.3,-0.32981,0.00015,19.19924]
[1776604849455,44.48,75995.56,122.3,-0.32981,0.00015,19.19924]
[1776604849474,44.48,75995.56,122.3,-0.32981,0.00015,19.19924]
[1776604849477,44.48,75995.56,122.3,-0.32981,0.00015,19.19924]
[1776604849781,44.48,75995.56,122.3,-0.32981,0.00015,19.19924]
[1776604849993,44.48,75995.56,122.3,-0.32981,0.00015,19.19924]
[1776604850847,44.48,75998.7,122.3,-0.32933,0.00015,19.18879]
[1776604850865,44.48,75998.7,122.3,-0.32933,0.00015,19.18879]
[1776604850996,44.48,76005.26,122.3,-0.32833,0.00015,19.16684]
[1776604852230,44.48,76005.26,122.3,-0.32833,0.00015,19.16684]
[1776604852255,44.48,75996.55,122.3,-0.32967,0.00015,19.19605]
[1776604852482,44.48,75996.55,122.3,-0.32967,0.00015,19.19605]
[1776604852491,44.48,75996.55,122.3,-0.32967,0.00015,19.19605]
[1776604854535,44.48,75991.39,122.3,-0.33046,0.00015,19.21326]
[1776604854548,44.48,75991.39,122.3,-0.33046,0.00015,19.21326]
[1776604854758,44.48,75991.39,122.3,-0.33046,0.00015,19.21326]
[1776604854796,44.48,75991.39,122.3,-0.33046,0.00015,19.21326]
[1776604854992,44.48,75991.39,122.3,-0.33046,0.00015,19.21326]
[1776604855096,44.48,75991.39,122.3,-0.33046,0.00015,19.21326]
[1776604855900,44.48,75992.46,122.3,-0.3303,0.00015,19.20972]
[1776604856060,44.48,75992.46,122.3,-0.3303,0.00015,19.20972]
[1776604856152,44.48,76013.77,122.3,-0.32703,0.00015,19.13826]
[1776604857321,44.48,76017.39,122.3,-0.32648,0.00015,19.12606]
[1776604858134,44.48,76017.39,122.3,-0.32648,0.00015,19.12606]
[1776604859479,44.48,76012.29,122.3,-0.32727,0.00015,19.14349]
[1776604859660,44.48,76012.29,122.3,-0.32727,0.00015,19.14349]
[1776604859730,44.48,76012.29,122.3,-0.32727,0.00015,19.14349]
[1776604860176,44.48,76012.29,122.3,-0.32727,0.00015,19.14349]
[1776604860253,44.48,76019.31,122.3,-0.3262,0.00015,19.11978]
[1776604860588,44.48,76036.42,122.3,-0.32359,0.00015,19.06132]
[1776604862067,44.48,76036.42,122.3,-0.32359,0.00015,19.06132]
[1776604862195,44.48,76036.42,122.3,-0.32359,0.00015,19.06132]
[1776604862359,44.49,76039.67,122.3,-0.3231,0.00015,19.05025]
[1776604862598,44.49,76039.67,122.3,-0.3231,0.00015,19.05025]
[1776604862651,44.49,76039.67,122.3,-0.3231,0.00015,19.05025]
[1776604862739,44.49,76051.32,122.3,-0.32133,0.00015,19.00982]
[1776604864025,44.49,76051.32,122.3,-0.32133,0.00015,19.00982]
[1776604864042,44.49,76058.59,122.3,-0.32024,0.00015,18.98456]
[1776604864617,44.49,76074.23,122.3,-0.31787,0.00015,18.92941]
[1776604865846,44.49,76074.23,122.3,-0.31787,0.00015,18.92941]
[1776604868645,44.49,76084.43,122.3,-0.31633,0.00015,18.89293]
[1776604870405,44.49,76084.54,122.3,-0.31631,0.00015,18.89249]
[1776604870415,44.49,76084.54,122.3,-0.31631,0.00015,18.89249]
[1776604874836,44.48,76082.93,122.3,-0.31654,0.00015,18.89806]
[1776604875085,44.48,76082.93,122.3,-0.31654,0.00015,18.89806]
[1776604876058,44.48,76082.68,122.3,-0.31658,0.00015,18.8989]
[1776604876114,44.48,76082.68,122.3,-0.31658,0.00015,18.8989]
[1776604876200,44.48,76109.86,122.3,-0.31249,0.00015,18.80086]
[1776604877221,44.48,76109.86,122.3,-0.31249,0.00015,18.80086]
[1776604877241,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877414,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877583,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877689,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877722,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877777,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877779,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604877901,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604878273,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604878287,44.48,76115.77,122.3,-0.31161,0.00015,18.77927]
[1776604878132,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604878381,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604878572,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604878589,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604878985,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604879046,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604879103,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604879131,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604879170,44.48,76135.89,122.3,-0.30861,0.00015,18.7052]
[1776604879248,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604879516,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604879531,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604879552,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604879573,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604879615,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604880271,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604880339,44.48,76177.46,122.3,-0.30244,0.00015,18.54876]
[1776604880315,44.48,76196.41,122.3,-0.29965,0.00015,18.47594]
[1776604880661,44.48,76196.41,122.3,-0.29965,0.00015,18.47594]
[1776604880690,44.48,76196.41,122.3,-0.29965,0.00015,18.47594]
[1776604880954,44.48,76196.41,122.3,-0.29965,0.00015,18.47594]
[1776604880977,44.49,76201.69,122.3,-0.2989,0.00015,18.45626]
[1776604882038,44.49,76201.69,122.3,-0.2989,0.00015,18.45626]
[1776604882109,44.49,76201.69,122.3,-0.2989,0.00015,18.45626]
[1776604882186,44.49,76195.66,122.3,-0.2998,0.00015,18.47987]
[1776604882374,44.49,76195.66,122.3,-0.2998,0.00015,18.47987]
[1776604883002,44.49,76195.66,122.3,-0.2998,0.00015,18.47987]
[1776604883250,44.49,76195.66,122.3,-0.2998,0.00015,18.47987]
[1776604883285,44.49,76195.66,122.3,-0.2998,0.00015,18.47987]
[1776604883350,44.49,76206.63,122.3,-0.29819,0.00015,18.43753]
[1776604883373,44.49,76206.63,122.3,-0.29819,0.00015,18.43753]
[1776604883404,44.49,76206.63,122.3,-0.29819,0.00015,18.43753]
[1776604883924,44.49,76206.63,122.3,-0.29819,0.00015,18.43753]
[1776604884610,44.49,76203.02,122.3,-0.29872,0.00015,18.45167]
[1776604884855,44.49,76203.02,122.3,-0.29872,0.00015,18.45167]
[1776604884869,44.49,76203.02,122.3,-0.29872,0.00015,18.45167]
[1776604884969,44.49,76203.02,122.3,-0.29872,0.00015,18.45167]
[1776604885068,44.49,76203.02,122.3,-0.29872,0.00015,18.45167]
[1776604885121,44.49,76203.02,122.3,-0.29872,0.00015,18.45167]
[1776604885433,44.5,76201.96,122.3,-0.29888,0.00015,18.45589]
[1776604885514,44.5,76201.96,122.3,-0.29888,0.00015,18.45589]
[1776604885586,44.5,76201.96,122.3,-0.29888,0.00015,18.45589]
[1776604886148,44.5,76236.47,122.3,-0.29384,0.00015,18.32078]
[1776604886591,44.5,76236.47,122.3,-0.29384,0.00015,18.32078]
[1776604886600,44.5,76236.47,122.3,-0.29384,0.00015,18.32078]
[1776604886683,44.5,76236.47,122.3,-0.29384,0.00015,18.32078]
[1776604886862,44.5,76236.47,122.3,-0.29384,0.00015,18.32078]
[1776604887098,44.5,76236.47,122.3,-0.29384,0.00015,18.32078]
[1776604887225,44.5,76230.22,122.3,-0.29475,0.00015,18.34546]
[1776604887515,44.5,76230.22,122.3,-0.29475,0.00015,18.34546]
[1776604887571,44.5,76230.22,122.3,-0.29475,0.00015,18.34546]
[1776604887623,44.5,76230.22,122.3,-0.29475,0.00015,18.34546]
[1776604887637,44.5,76230.22,122.3,-0.29475,0.00015,18.34546]
[1776604887896,44.5,76230.22,122.3,-0.29475,0.00015,18.34546]
[1776604888337,44.5,76219.79,122.3,-0.29627,0.00015,18.38647]
[1776604888486,44.5,76219.79,122.3,-0.29627,0.00015,18.38647]
[1776604888546,44.5,76219.79,122.3,-0.29627,0.00015,18.38647]
[1776604888551,44.5,76219.79,122.3,-0.29627,0.00015,18.38647]
[1776604888820,44.5,76219.79,122.3,-0.29627,0.00015,18.38647]
[1776604890098,44.5,76225.49,122.3,-0.29544,0.00015,18.36411]
[1776604890519,44.5,76221.36,122.3,-0.29605,0.00015,18.38034]
[1776604890654,44.5,76221.36,122.3,-0.29605,0.00015,18.38034]
[1776604891230,44.5,76221.36,122.3,-0.29605,0.00015,18.38034]
[1776604891241,44.5,76221.36,122.3,-0.29605,0.00015,18.38034]
[1776604891275,44.5,76221.36,122.3,-0.29605,0.00015,18.38034]
[1776604891287,44.5,76221.36,122.3,-0.29605,0.00015,18.38034]
[1776604891313,44.5,76230.48,122.3,-0.29468,0.00015,18.33992]
[1776604891602,44.5,76230.48,122.3,-0.29468,0.00015,18.33992]
[1776604892150,44.5,76230.48,122.3,-0.29468,0.00015,18.33992]
[1776604892193,44.5,76230.48,122.3,-0.29468,0.00015,18.33992]
[1776604893314,44.5,76248.3,122.3,-0.29209,0.00015,18.26938]
[1776604893691,44.5,76248.3,122.3,-0.29209,0.00015,18.26938]
[1776604895215,44.5,76249.5,122.3,-0.29192,0.00015,18.2647]
[1776604895296,44.5,76249.5,122.3,-0.29192,0.00015,18.2647]
[1776604896031,44.5,76251.91,122.3,-0.29158,0.00014,18.2552]
[1776604896078,44.5,76251.91,122.3,-0.29158,0.00014,18.2552]
[1776604896100,44.5,76251.91,122.3,-0.29158,0.00014,18.2552]
[1776604896118,44.5,76251.91,122.3,-0.29158,0.00014,18.2552]
[1776604896177,44.5,76251.91,122.3,-0.29158,0.00014,18.2552]
[1776604896676,44.5,76250.35,122.3,-0.29181,0.00015,18.26155]
[1776604897156,44.5,76227.84,122.3,-0.29508,0.00015,18.35086]
[1776604898224,44.5,76219.24,122.3,-0.29634,0.00015,18.38464]
[1776604898806,44.5,76219.24,122.3,-0.29634,0.00015,18.38464]
[1776604899041,44.5,76219.24,122.3,-0.29634,0.00015,18.38464]
[1776604899339,44.5,76219.24,122.3,-0.29634,0.00015,18.38464]
[1776604899185,44.5,76223.11,122.3,-0.29578,0.00015,18.36946]
[1776604899396,44.5,76223.11,122.3,-0.29578,0.00015,18.36946]
[1776604899439,44.5,76223.11,122.3,-0.29578,0.00015,18.36946]
[1776604899611,44.5,76223.11,122.3,-0.29578,0.00015,18.36946]
[1776604899887,44.5,76223.11,122.3,-0.29578,0.00015,18.36946]
[1776604900127,44.5,76223.11,122.3,-0.29578,0.00015,18.36946]
[1776604900175,44.5,76188.07,122.3,-0.30092,0.00015,18.50571]
[1776604900406,44.5,76188.07,122.3,-0.30092,0.00015,18.50571]
[1776604900629,44.5,76188.07,122.3,-0.30092,0.00015,18.50571]
[1776604901226,44.5,76188.07,122.3,-0.30092,0.00015,18.50571]
[1776604901266,44.5,76186.91,122.3,-0.30109,0.00015,18.51026]
[1776604901650,44.5,76186.91,122.3,-0.30109,0.00015,18.51026]
[1776604901843,44.5,76186.91,122.3,-0.30109,0.00015,18.51026]
[1776604904033,44.51,76187.59,122.3,-0.301,0.00015,18.5078]
[1776604904040,44.51,76187.59,122.3,-0.301,0.00015,18.5078]
[1776604904296,44.51,76187.59,122.3,-0.301,0.00015,18.5078]
[1776604904059,44.51,76173.83,122.3,-0.30303,0.00015,18.56046]
[1776604904903,44.51,76170.71,122.3,-0.3035,0.00015,18.57257]
[1776604906107,44.51,76170.71,122.3,-0.3035,0.00015,18.57257]
[1776604906184,44.51,76170.71,122.3,-0.3035,0.00015,18.57257]
[1776604906271,44.51,76170.71,122.3,-0.3035,0.00015,18.57257]
[1776604907198,44.51,76169.51,122.3,-0.30369,0.00015,18.57736]
[1776604907339,44.51,76169.51,122.3,-0.30369,0.00015,18.57736]
[1776604907357,44.51,76169.51,122.3,-0.30369,0.00015,18.57736]
[1776604907342,44.51,76164.3,122.3,-0.30447,0.00015,18.59731]
[1776604907993,44.51,76164.3,122.3,-0.30447,0.00015,18.59731]
[1776604908223,44.51,76164.3,122.3,-0.30447,0.00015,18.59731]
[1776604908303,44.51,76179.38,122.3,-0.30224,0.00015,18.54018]
[1776604909121,44.51,76179.38,122.3,-0.30224,0.00015,18.54018]
[1776604911137,44.52,76184.44,122.3,-0.30152,0.00015,18.52134]
[1776604911587,44.52,76188.0,122.3,-0.301,0.00015,18.50777]
[1776604911952,44.52,76185.37,122.3,-0.30139,0.00015,18.51805]
[1776604913445,44.52,76182.09,122.3,-0.30188,0.00015,18.53079]
[1776604913847,44.52,76182.09,122.3,-0.30188,0.00015,18.53079]
[1776604913909,44.52,76182.09,122.3,-0.30188,0.00015,18.53079]
[1776604913977,44.52,76182.09,122.3,-0.30188,0.00015,18.53079]
[1776604914039,44.53,76173.77,122.3,-0.30312,0.00015,18.56273]
[1776604914838,44.53,76173.77,122.3,-0.30312,0.00015,18.56273]
[1776604916913,44.53,76163.28,122.3,-0.30467,0.00015,18.60251]
[1776604916980,44.53,76163.28,122.3,-0.30467,0.00015,18.60251]
[1776604917063,44.53,76163.28,122.3,-0.30467,0.00015,18.60251]
[1776604917851,44.53,76160.63,122.3,-0.30506,0.00015,18.61249]
[1776604917994,44.53,76159.31,122.3,-0.30525,0.00015,18.61745]
[1776604918484,44.53,76159.31,122.3,-0.30525,0.00015,18.61745]
[1776604918941,44.53,76159.31,122.3,-0.30525,0.00015,18.61745]
[1776604919001,44.53,76180.71,122.3,-0.30209,0.00015,18.53633]
[1776604919521,44.53,76180.71,122.3,-0.30209,0.00015,18.53633]
[1776604919553,44.53,76180.71,122.3,-0.30209,0.00015,18.53633]
[1776604919612,44.53,76180.71,122.3,-0.30209,0.00015,18.53633]
[1776604920129,44.53,76180.71,122.3,-0.30209,0.00015,18.53633]
[1776604920184,44.53,76193.63,122.3,-0.3002,0.00015,18.48693]
[1776604920958,44.53,76193.63,122.3,-0.3002,0.00015,18.48693]
[1776604921021,44.53,76193.63,122.3,-0.3002,0.00015,18.48693]
[1776604921103,44.53,76219.49,122.3,-0.29641,0.00015,18.3867]
[1776604921718,44.53,76219.49,122.3,-0.29641,0.00015,18.3867]
[1776604922324,44.53,76219.49,122.3,-0.29641,0.00015,18.3867]
[1776604922378,44.53,76233.66,122.3,-0.29434,0.00015,18.33101]
[1776604922757,44.53,76233.66,122.3,-0.29434,0.00015,18.33101]
[1776604922955,44.53,76233.66,122.3,-0.29434,0.00015,18.33101]
[1776604922988,44.53,76233.66,122.3,-0.29434,0.00015,18.33101]
[1776604923021,44.53,76233.66,122.3,-0.29434,0.00015,18.33101]
[1776604923182,44.53,76233.66,122.3,-0.29434,0.00015,18.33101]
[1776604923284,44.53,76245.96,122.3,-0.29256,0.00015,18.28234]
[1776604923816,44.53,76245.96,122.3,-0.29256,0.00015,18.28234]
[1776604923896,44.53,76245.96,122.3,-0.29256,0.00015,18.28234]
[1776604923918,44.53,76245.96,122.3,-0.29256,0.00015,18.28234]
[1776604924802,44.53,76246.0,122.3,-0.29256,0.00015,18.28226]
[1776604925209,44.53,76246.0,122.3,-0.29256,0.00015,18.28226]
[1776604926055,44.53,76233.97,122.3,-0.29431,0.00015,18.33006]
[1776604927944,44.53,76229.97,122.3,-0.29489,0.00015,18.34585]
[1776604928258,44.53,76229.97,122.3,-0.29489,0.00015,18.34585]
[1776604928274,44.53,76229.97,122.3,-0.29489,0.00015,18.34585]
[1776604928347,44.53,76229.97,122.3,-0.29489,0.00015,18.34585]
[1776604928414,44.53,76210.42,122.3,-0.29775,0.00015,18.42236]
[1776604928594,44.53,76210.42,122.3,-0.29775,0.00015,18.42236]
[1776604929114,44.53,76210.42,122.3,-0.29775,0.00015,18.42236]
[1776604929237,44.53,76210.42,122.3,-0.29775,0.00015,18.42236]
[1776604929268,44.53,76201.33,122.3,-0.29909,0.00015,18.45778]
[1776604930371,44.53,76201.33,122.3,-0.29909,0.00015,18.45778]
[1776604930384,44.53,76205.35,122.3,-0.2985,0.00015,18.44235]
[1776604930541,44.53,76205.35,122.3,-0.2985,0.00015,18.44235]
[1776604930591,44.53,76205.35,122.3,-0.2985,0.00015,18.44235]
[1776604930646,44.53,76205.35,122.3,-0.2985,0.00015,18.44235]
[1776604931279,44.53,76205.35,122.3,-0.2985,0.00015,18.44235]
[1776604931335,44.53,76235.86,122.3,-0.29404,0.00015,18.32288]
[1776604932181,44.53,76235.86,122.3,-0.29404,0.00015,18.32288]
[1776604932250,44.53,76236.86,122.3,-0.2939,0.00015,18.31897]
[1776604932812,44.53,76236.86,122.3,-0.2939,0.00015,18.31897]
[1776604932831,44.53,76236.86,122.3,-0.2939,0.00015,18.31897]
[1776604932979,44.53,76236.86,122.3,-0.2939,0.00015,18.31897]
[1776604932983,44.53,76236.86,122.3,-0.2939,0.00015,18.31897]
[1776604933239,44.53,76236.86,122.3,-0.2939,0.00015,18.31897]
[1776604933262,44.53,76246.67,122.3,-0.29248,0.00015,18.28013]
[1776604934122,44.53,76252.71,122.3,-0.2916,0.00014,18.25616]
[1776604935275,44.53,76252.71,122.3,-0.2916,0.00014,18.25616]
[1776604940394,44.54,76253.47,122.3,-0.29151,0.00014,18.25368]
[1776604940655,44.54,76253.3,122.3,-0.29154,0.00014,18.25446]
[1776604940780,44.54,76253.3,122.3,-0.29154,0.00014,18.25446]
[1776604940859,44.54,76253.3,122.3,-0.29154,0.00014,18.25446]
[1776604941176,44.54,76236.08,122.3,-0.29404,0.00015,18.32292]
[1776604941578,44.54,76236.08,122.3,-0.29404,0.00015,18.32292]
[1776604941581,44.54,76236.08,122.3,-0.29404,0.00015,18.32292]
[1776604941626,44.54,76236.08,122.3,-0.29404,0.00015,18.32292]
[1776604942180,44.54,76227.42,122.3,-0.29531,0.00015,18.35707]
[1776604942981,44.54,76227.42,122.3,-0.29531,0.00015,18.35707]
[1776604942990,44.54,76227.42,122.3,-0.29531,0.00015,18.35707]
[1776604943188,44.54,76236.19,122.3,-0.29403,0.00015,18.32253]
[1776604943766,44.54,76236.19,122.3,-0.29403,0.00015,18.32253]
[1776604944195,44.54,76243.03,122.3,-0.29304,0.00015,18.2955]
[1776604945238,44.54,76243.03,122.3,-0.29304,0.00015,18.2955]
[1776604945615,44.54,76242.86,122.3,-0.29306,0.00015,18.29624]
[1776604946538,44.54,76240.62,122.3,-0.29339,0.00015,18.30518]
[1776604947423,44.54,76240.62,122.3,-0.29339,0.00015,18.30518]
[1776604947779,44.54,76238.79,122.3,-0.29366,0.00015,18.31248]
[1776604948779,44.54,76234.56,122.3,-0.29428,0.00015,18.32924]
[1776604948937,44.54,76234.56,122.3,-0.29428,0.00015,18.32924]
[1776604949319,44.54,76234.56,122.3,-0.29428,0.00015,18.32924]
[1776604949363,44.54,76219.4,122.3,-0.29649,0.00015,18.3888]
[1776604950437,44.54,76219.4,122.3,-0.29649,0.00015,18.3888]
[1776604950240,44.54,76212.18,122.3,-0.29754,0.00015,18.41696]
[1776604950708,44.54,76212.18,122.3,-0.29754,0.00015,18.41696]
[1776604952020,44.54,76213.16,122.3,-0.29736,0.00015,18.40857]
[1776604952060,44.54,76213.16,122.3,-0.29736,0.00015,18.40857]
[1776604952308,44.54,76213.16,122.3,-0.29736,0.00015,18.40857]
[1776604952341,44.54,76211.43,122.3,-0.29762,0.00015,18.41528]
[1776604953261,44.54,76221.88,122.3,-0.29609,0.00015,18.37445]
[1776604954820,44.54,76217.0,122.3,-0.2968,0.00015,18.39352]
[1776604955411,44.54,76217.0,122.3,-0.2968,0.00015,18.39352]
[1776604955275,44.54,76209.29,122.3,-0.29793,0.00015,18.42352]
[1776604956284,44.54,76224.08,122.3,-0.29576,0.00015,18.3658]
[1776604959303,44.54,76211.54,122.3,-0.29759,0.00015,18.4147]
[1776604959741,44.54,76211.54,122.3,-0.29759,0.00015,18.4147]
[1776604965197,44.54,76209.03,122.3,-0.29795,0.00015,18.42417]
[1776604965314,44.54,76209.03,122.3,-0.29795,0.00015,18.42417]
[1776604965439,44.54,76209.03,122.3,-0.29795,0.00015,18.42417]
[1776604965871,44.54,76213.72,122.3,-0.29726,0.00015,18.40586]
[1776604966355,44.54,76230.66,122.3,-0.29479,0.00015,18.33946]
[1776604966640,44.54,76230.66,122.3,-0.29479,0.00015,18.33946]
[1776604967362,44.54,76246.95,122.3,-0.29242,0.00015,18.27503]
[1776604967895,44.54,76246.95,122.3,-0.29242,0.00015,18.27503]
[1776604968108,44.54,76246.95,122.3,-0.29242,0.00015,18.27503]
[1776604968146,44.54,76246.95,122.3,-0.29242,0.00015,18.27503]
[1776604968370,44.54,76265.94,122.3,-0.28968,0.00014,18.1992]
[1776604968933,44.54,76265.94,122.3,-0.28968,0.00014,18.1992]
[1776604969247,44.54,76265.94,122.3,-0.28968,0.00014,18.1992]
[1776604969381,44.54,76265.94,122.3,-0.28968,0.00014,18.1992]
[1776604969943,44.54,76267.94,122.3,-0.28939,0.00014,18.19132]
[1776604970388,44.54,76254.62,122.3,-0.29132,0.00014,18.24487]
[1776604971123,44.54,76254.62,122.3,-0.29132,0.00014,18.24487]
[1776604971352,44.54,76254.62,122.3,-0.29132,0.00014,18.24487]
[1776604971451,44.54,76241.8,122.3,-0.29319,0.00015,18.29598]
[1776604972090,44.54,76241.8,122.3,-0.29319,0.00015,18.29598]
[1776604972371,44.54,76241.8,122.3,-0.29319,0.00015,18.29598]
[1776604972402,44.54,76222.75,122.3,-0.29596,0.00015,18.3711]
[1776604974416,44.54,76229.23,122.3,-0.29502,0.00015,18.34563]
[1776604974648,44.54,76229.23,122.3,-0.29502,0.00015,18.34563]
[1776604975361,44.54,76229.23,122.3,-0.29502,0.00015,18.34563]
[1776604975422,44.54,76250.74,122.3,-0.29189,0.00014,18.2605]
[1776604975860,44.54,76250.74,122.3,-0.29189,0.00014,18.2605]
[1776604976364,44.54,76250.74,122.3,-0.29189,0.00014,18.2605]
[1776604978444,44.55,76261.26,122.3,-0.29038,0.00014,18.21879]
[1776604979370,44.55,76261.26,122.3,-0.29038,0.00014,18.21879]
[1776604979380,44.55,76261.26,122.3,-0.29038,0.00014,18.21879]
[1776604979495,44.55,76251.04,122.3,-0.29186,0.00014,18.25977]
[1776604979790,44.55,76251.04,122.3,-0.29186,0.00014,18.25977]
[1776604980973,44.55,76245.46,122.3,-0.29268,0.00015,18.28206]
[1776604981380,44.55,76245.46,122.3,-0.29268,0.00015,18.28206]
[1776604982408,44.55,76245.61,122.3,-0.29266,0.00015,18.28154]
[1776604982530,44.55,76248.85,122.3,-0.29219,0.00014,18.26874]
[1776604984318,44.55,76249.52,122.3,-0.2921,0.00014,18.26616]
[1776604985494,44.55,76226.57,122.3,-0.29544,0.00015,18.35703]
[1776604987520,44.55,76227.84,122.3,-0.29525,0.00015,18.35205]
[1776604988046,44.55,76232.28,122.3,-0.29461,0.00015,18.33459]
[1776604988229,44.55,76232.28,122.3,-0.29461,0.00015,18.33459]
[1776604988404,44.55,76232.28,122.3,-0.29461,0.00015,18.33459]
[1776604988515,44.55,76243.49,122.3,-0.29298,0.00015,18.29031]
[1776604990913,44.55,76248.94,122.3,-0.29219,0.00014,18.26883]
[1776604991898,44.55,76247.97,122.3,-0.29234,0.00015,18.27277]
[1776604991999,44.55,76247.97,122.3,-0.29234,0.00015,18.27277]
[1776604993965,44.56,76241.22,122.3,-0.29332,0.00015,18.29968]
[1776604995149,44.56,76235.95,122.3,-0.29409,0.00015,18.32056]
[1776604995342,44.56,76221.69,122.3,-0.29616,0.00015,18.37659]
[1776604995619,44.56,76221.69,122.3,-0.29616,0.00015,18.37659]
[1776604996217,44.56,76221.69,122.3,-0.29616,0.00015,18.37659]
[1776604996333,44.56,76208.83,122.3,-0.29804,0.00015,18.42666]
[1776605002407,44.55,76209.02,122.3,-0.298,0.00015,18.42565]
[1776605006079,44.55,76202.86,122.3,-0.2989,0.00015,18.44927]
[1776605006222,44.55,76202.86,122.3,-0.2989,0.00015,18.44927]
[1776605006570,44.55,76201.91,122.3,-0.29903,0.00015,18.45277]
[1776605007784,44.55,76198.2,122.3,-0.29957,0.00015,18.4671]
[1776605007933,44.55,76198.2,122.3,-0.29957,0.00015,18.4671]
[1776605008173,44.55,76198.2,122.3,-0.29957,0.00015,18.4671]
[1776605008244,44.55,76196.48,122.3,-0.29982,0.00015,18.47353]
[1776605008655,44.55,76190.34,122.3,-0.30072,0.00015,18.49714]
[1776605010275,44.55,76190.34,122.3,-0.30072,0.00015,18.49714]
[1776605010360,44.55,76190.34,122.3,-0.30072,0.00015,18.49714]
[1776605010459,44.55,76184.03,122.3,-0.30165,0.00015,18.5212]
[1776605010686,44.55,76184.03,122.3,-0.30165,0.00015,18.5212]
[1776605010841,44.55,76184.03,122.3,-0.30165,0.00015,18.5212]
[1776605011784,44.55,76183.57,122.3,-0.30171,0.00015,18.52296]
[1776605011883,44.55,76176.02,122.3,-0.3028,0.00015,18.54727]
[1776605013136,44.55,76169.68,122.3,-0.30373,0.00015,18.5714]
[1776605014963,44.55,76169.39,122.3,-0.30378,0.00015,18.57252]
[1776605015725,44.55,76166.67,122.3,-0.30418,0.00015,18.58283]
[1776605016186,44.55,76169.28,122.3,-0.3038,0.00015,18.57318]
[1776605019753,44.55,76174.19,122.3,-0.3031,0.00015,18.55506]
[1776605021643,44.56,76168.98,122.3,-0.30388,0.00015,18.5753]
[1776605023026,44.56,76167.68,122.3,-0.30408,0.00015,18.58045]
[1776605023147,44.56,76167.68,122.3,-0.30408,0.00015,18.58045]
[1776605023347,44.56,76167.68,122.3,-0.30408,0.00015,18.58045]
[1776605023760,44.57,76157.27,122.3,-0.30564,0.00015,18.62012]
[1776605025009,44.57,76157.27,122.3,-0.30564,0.00015,18.62012]
[1776605025295,44.57,76157.27,122.3,-0.30564,0.00015,18.62012]
[1776605025307,44.57,76157.27,122.3,-0.30564,0.00015,18.62012]
[1776605026689,44.57,76158.28,122.3,-0.30551,0.00015,18.61673]
[1776605033281,44.58,76149.88,122.3,-0.30679,0.00015,18.64929]
[1776605033289,44.58,76149.88,122.3,-0.30679,0.00015,18.64929]
[1776605033311,44.58,76149.88,122.3,-0.30679,0.00015,18.64929]
[1776605035407,44.58,76145.47,122.3,-0.30746,0.00015,18.66606]
[1776605035489,44.58,76145.47,122.3,-0.30746,0.00015,18.66606]
[1776605035506,44.58,76145.47,122.3,-0.30746,0.00015,18.66606]
[1776605035769,44.59,76145.56,122.3,-0.30746,0.00015,18.66605]
[1776605040745,44.59,76143.94,122.3,-0.30772,0.00015,18.67267]
[1776605040868,44.59,76143.94,122.3,-0.30772,0.00015,18.67267]
[1776605040924,44.59,76143.94,122.3,-0.30772,0.00015,18.67267]
[1776605043315,44.6,76139.55,122.3,-0.30839,0.00015,18.68939]
[1776605043586,44.6,76135.62,122.3,-0.30898,0.00015,18.70405]
[1776605044122,44.6,76135.62,122.3,-0.30898,0.00015,18.70405]
[1776605044701,44.6,76131.06,122.3,-0.30966,0.00015,18.72098]
[1776605045250,44.6,76131.06,122.3,-0.30966,0.00015,18.72098]
[1776605045351,44.6,76121.56,122.3,-0.31108,0.00015,18.75593]
[1776605046921,44.6,76127.63,122.3,-0.31018,0.00015,18.73375]
[1776605048935,44.6,76121.73,122.3,-0.31106,0.00015,18.75551]
[1776605050035,44.6,76121.73,122.3,-0.31106,0.00015,18.75551]
[1776605050274,44.6,76121.73,122.3,-0.31106,0.00015,18.75551]
[1776605050350,44.6,76121.73,122.3,-0.31106,0.00015,18.75551]
[1776605053378,44.61,76115.31,122.3,-0.31203,0.00015,18.77911]
[1776605054977,44.61,76106.74,122.3,-0.31331,0.00015,18.8103]
[1776605059020,44.61,76107.47,122.3,-0.3132,0.00015,18.80763]
[1776605059516,44.61,76107.47,122.3,-0.3132,0.00015,18.80763]
[1776605060019,44.61,76120.33,122.3,-0.31128,0.00015,18.76086]
[1776605065049,44.61,76123.49,122.3,-0.31082,0.00015,18.74944]
[1776605066002,44.61,76123.49,122.3,-0.31082,0.00015,18.74944]
[1776605067138,44.61,76112.21,122.3,-0.3125,0.00015,18.79067]
[1776605068920,44.61,76111.52,122.3,-0.31261,0.00015,18.79318]
[1776605069034,44.61,76111.52,122.3,-0.31261,0.00015,18.79318]
[1776605069661,44.61,76106.51,122.3,-0.31336,0.00015,18.81133]
[1776605069678,44.61,76106.51,122.3,-0.31336,0.00015,18.81133]
[1776605069806,44.61,76106.51,122.3,-0.31336,0.00015,18.81133]
[1776605069974,44.61,76106.51,122.3,-0.31336,0.00015,18.81133]
[1776605070086,44.61,76096.61,122.3,-0.31484,0.00015,18.847]
[1776605071319,44.61,76089.36,122.3,-0.3159,0.00015,18.86844]
[1776605073333,44.61,76087.59,122.3,-0.31616,0.00015,18.8747]
[1776605073537,44.61,76086.72,122.3,-0.31629,0.00015,18.87774]
[1776605073994,44.61,76086.72,122.3,-0.31629,0.00015,18.87774]
[1776605074025,44.61,76086.72,122.3,-0.31629,0.00015,18.87774]
[1776605074238,44.61,76086.72,122.3,-0.31629,0.00015,18.87774]
[1776605074363,44.61,76086.72,122.3,-0.31629,0.00015,18.87774]
[1776605074455,44.61,76086.72,122.3,-0.31629,0.00015,18.87774]
[1776605075508,44.61,76081.99,122.3,-0.317,0.00015,18.89453]
[1776605075581,44.61,76066.22,122.3,-0.31937,0.00015,18.95017]
[1776605076175,44.61,76066.22,122.3,-0.31937,0.00015,18.95017]
[1776605076861,44.61,76063.62,122.3,-0.31977,0.00015,18.95936]
[1776605078824,44.61,76065.24,122.3,-0.31953,0.00015,18.95379]
[1776605079153,44.61,76067.33,122.3,-0.31921,0.00015,18.94647]
[1776605081557,44.61,76067.79,122.3,-0.31914,0.00015,18.94488]
[1776605082508,44.61,76067.76,122.3,-0.31915,0.00015,18.94501]
[1776605083271,44.61,76074.67,122.3,-0.31811,0.00015,18.92074]
[1776605084187,44.61,76082.52,122.3,-0.31693,0.00015,18.89296]
[1776605088783,44.61,76082.74,122.3,-0.31691,0.00015,18.89246]
[1776605088792,44.61,76082.74,122.3,-0.31691,0.00015,18.89246]
[1776605090587,44.61,76083.41,122.3,-0.3168,0.00015,18.89001]
[1776605093360,44.61,76078.98,122.3,-0.31746,0.00015,18.90553]
[1776605093369,44.61,76078.98,122.3,-0.31746,0.00015,18.90553]
[1776605093394,44.61,76078.98,122.3,-0.31746,0.00015,18.90553]
[1776605093403,44.61,76078.98,122.3,-0.31746,0.00015,18.90553]
[1776605093526,44.61,76078.98,122.3,-0.31746,0.00015,18.90553]
[1776605093542,44.61,76077.24,122.3,-0.31772,0.00015,18.91162]
[1776605094258,44.61,76084.15,122.3,-0.31668,0.00015,18.88699]
[1776605095539,44.61,76084.15,122.3,-0.31668,0.00015,18.88699]
[1776605095695,44.61,76085.0,122.3,-0.31655,0.00015,18.88388]
[1776605095817,44.61,76085.0,122.3,-0.31655,0.00015,18.88388]
[1776605096272,44.61,76079.9,122.3,-0.31731,0.00015,18.90198]
[1776605096932,44.61,76079.9,122.3,-0.31731,0.00015,18.90198]
[1776605102313,44.6,76081.26,122.3,-0.3171,0.00015,18.89692]
[1776605105225,44.6,76086.21,122.3,-0.31635,0.00015,18.87924]
[1776605108880,44.6,76087.04,122.3,-0.31622,0.00015,18.87621]
[1776605114399,44.6,76087.12,122.3,-0.3162,0.00015,18.8757]
[1776605116243,44.6,76086.26,122.3,-0.31633,0.00015,18.87872]
[1776605116270,44.6,76086.26,122.3,-0.31633,0.00015,18.87872]
[1776605116273,44.6,76086.26,122.3,-0.31633,0.00015,18.87872]
[1776605116413,44.6,76089.89,122.3,-0.31578,0.00015,18.86572]
[1776605121449,44.6,76091.74,122.3,-0.3155,0.00015,18.85889]
[1776605123060,44.6,76092.11,122.3,-0.31544,0.00015,18.85752]
[1776605123061,44.6,76092.11,122.3,-0.31544,0.00015,18.85752]
[1776605126857,44.59,76091.61,122.3,-0.31551,0.00015,18.85916]
[1776605127491,44.59,76088.17,122.3,-0.31603,0.00015,18.87145]
[1776605128413,44.59,76088.17,122.3,-0.31603,0.00015,18.87145]
[1776605129505,44.59,76080.75,122.3,-0.31714,0.00015,18.89784]
[1776605129689,44.59,76080.75,122.3,-0.31714,0.00015,18.89784]
[1776605131520,44.59,76087.39,122.3,-0.31611,0.00015,18.86963]
[1776605136555,44.59,76081.98,122.3,-0.31692,0.00015,18.88883]
[1776605140584,44.59,76089.04,122.3,-0.31585,0.00015,18.86358]
[1776605144211,44.59,76088.18,122.3,-0.31598,0.00015,18.86665]
[1776605144729,44.59,76089.2,122.3,-0.31583,0.00015,18.863]
[1776605144948,44.59,76089.2,122.3,-0.31583,0.00015,18.863]
[1776605145363,44.59,76089.2,122.3,-0.31583,0.00015,18.863]
[1776605145374,44.59,76089.2,122.3,-0.31583,0.00015,18.863]
[1776605145447,44.59,76089.2,122.3,-0.31583,0.00015,18.863]
[1776605145460,44.59,76089.2,122.3,-0.31583,0.00015,18.863]
[1776605145619,44.59,76101.38,122.3,-0.314,0.00015,18.81922]
[1776605146713,44.59,76101.38,122.3,-0.314,0.00015,18.81922]
[1776605146626,44.59,76107.61,122.3,-0.31306,0.00015,18.79671]
[1776605147636,44.59,76107.61,122.3,-0.31306,0.00015,18.79671]
[1776605148640,44.59,76099.71,122.3,-0.31425,0.00015,18.82532]
[1776605150528,44.59,76098.34,122.3,-0.31446,0.00015,18.83026]
[1776605151661,44.59,76107.71,122.3,-0.31305,0.00015,18.79642]
[1776605152072,44.59,76107.71,122.3,-0.31305,0.00015,18.79642]
[1776605157703,44.59,76113.1,122.3,-0.31225,0.00015,18.77708]
[1776605161553,44.6,76113.87,122.3,-0.31214,0.00015,18.7744]
[1776605161712,44.6,76113.87,122.3,-0.31214,0.00015,18.7744]
[1776605162013,44.6,76115.25,122.3,-0.31194,0.00015,18.76942]
[1776605162394,44.6,76115.25,122.3,-0.31194,0.00015,18.76942]
[1776605162543,44.6,76115.25,122.3,-0.31194,0.00015,18.76942]
[1776605162589,44.6,76115.25,122.3,-0.31194,0.00015,18.76942]
[1776605162738,44.6,76127.43,122.3,-0.31012,0.00015,18.7249]
[1776605162797,44.6,76127.43,122.3,-0.31012,0.00015,18.7249]
[1776605163169,44.6,76127.43,122.3,-0.31012,0.00015,18.7249]
[1776605163636,44.6,76127.43,122.3,-0.31012,0.00015,18.7249]
[1776605163764,44.6,76127.43,122.3,-0.31013,0.00015,18.72499]
[1776605163773,44.6,76127.43,122.3,-0.31013,0.00015,18.72499]
[1776605163942,44.6,76127.43,122.3,-0.31013,0.00015,18.72499]
[1776605164168,44.6,76127.43,122.3,-0.31013,0.00015,18.72499]
[1776605164695,44.6,76127.43,122.3,-0.31013,0.00015,18.72499]
[1776605164172,44.6,76138.35,122.3,-0.3085,0.00015,18.68484]
[1776605165962,44.6,76142.66,122.3,-0.30786,0.00015,18.66886]
[1776605166377,44.6,76142.66,122.3,-0.30786,0.00015,18.66886]
[1776605166765,44.6,76143.81,122.3,-0.3077,0.00015,18.66487]
[1776605166897,44.6,76143.81,122.3,-0.3077,0.00015,18.66487]
[1776605169029,44.6,76145.81,122.3,-0.30741,0.00015,18.6576]
[1776605169037,44.6,76145.81,122.3,-0.30741,0.00015,18.6576]
[1776605171721,44.61,76138.99,122.3,-0.30844,0.00015,18.6832]
[1776605173161,44.61,76132.74,122.3,-0.30938,0.00015,18.70662]
[1776605174272,44.61,76134.69,122.3,-0.30909,0.00015,18.69954]
[1776605174372,44.61,76141.91,122.3,-0.30802,0.00015,18.67295]
[1776605175161,44.61,76141.91,122.3,-0.30802,0.00015,18.67295]
[1776605175476,44.61,76149.79,122.3,-0.30686,0.00015,18.64381]
[1776605175968,44.61,76149.79,122.3,-0.30686,0.00015,18.64381]
[1776605176071,44.61,76149.79,122.3,-0.30686,0.00015,18.64381]
[1776605181874,44.62,76147.05,122.3,-0.3073,0.00015,18.65497]
[1776605184053,44.62,76146.84,122.3,-0.30734,0.00015,18.65591]
[1776605189930,44.63,76146.24,122.3,-0.30747,0.00015,18.65911]
[1776605192950,44.64,76151.55,122.3,-0.30666,0.00015,18.63526]
[1776605198994,44.65,76153.34,122.3,-0.30644,0.00015,18.6296]
[1776605202817,44.65,76158.53,122.3,-0.30569,0.00015,18.61072]
[1776605205211,44.66,76160.53,122.3,-0.3054,0.00015,18.6036]
[1776605209481,44.67,76161.12,122.3,-0.30535,0.00015,18.60217]
[1776605210070,44.67,76154.38,122.3,-0.30636,0.00015,18.62777]
[1776605212636,44.67,76154.35,122.3,-0.30637,0.00015,18.62807]
[1776605216114,44.68,76146.43,122.3,-0.30757,0.00015,18.65837]
[1776605217078,44.68,76146.43,122.3,-0.30757,0.00015,18.65837]
[1776605222156,44.69,76132.27,122.3,-0.30971,0.00015,18.71146]
[1776605226184,44.69,76144.32,122.3,-0.30793,0.00015,18.66736]
[1776605227673,44.69,76144.32,122.3,-0.30793,0.00015,18.66736]
[1776605229205,44.7,76154.53,122.3,-0.30643,0.00015,18.62982]
[1776605232691,44.7,76155.65,122.3,-0.30628,0.00015,18.62597]
[1776605233119,44.7,76155.71,122.3,-0.30628,0.00015,18.62591]
[1776605233426,44.7,76155.71,122.3,-0.30628,0.00015,18.62591]
[1776605234520,44.7,76153.4,122.3,-0.30662,0.00015,18.63468]
[1776605240284,44.71,76146.71,122.3,-0.30765,0.00015,18.66045]
[1776605246327,44.72,76147.63,122.3,-0.30754,0.00015,18.65778]
[1776605251361,44.72,76147.99,122.3,-0.30748,0.00015,18.65253]
[1776605252468,44.72,76147.99,122.3,-0.30748,0.00015,18.65253]
[1776605252741,44.72,76147.99,122.3,-0.30748,0.00015,18.65253]
[1776605253548,44.73,76148.17,122.3,-0.30745,0.00015,18.65199]
[1776605253699,44.73,76148.17,122.3,-0.30745,0.00015,18.65199]
[1776605253801,44.73,76165.54,122.3,-0.30489,0.00015,18.58731]
[1776605253905,44.73,76165.54,122.3,-0.30489,0.00015,18.58731]
[1776605255384,44.73,76167.37,122.3,-0.30463,0.00015,18.58062]
[1776605256438,44.73,76167.67,122.3,-0.30459,0.00015,18.57969]
[1776605260737,44.74,76167.46,122.3,-0.30465,0.00015,18.58125]
[1776605260794,44.74,76167.46,122.3,-0.30465,0.00015,18.58125]
[1776605261686,44.74,76167.07,122.3,-0.30472,0.00015,18.58291]
[1776605261786,44.74,76160.04,122.3,-0.30576,0.00015,18.60942]
[1776605262470,44.74,76160.04,122.3,-0.30576,0.00015,18.60942]
[1776605262741,44.74,76160.04,122.3,-0.30576,0.00015,18.60942]
[1776605262793,44.74,76147.09,122.3,-0.30768,0.00015,18.65775]
[1776605262879,44.74,76147.09,122.3,-0.30768,0.00015,18.65775]
[1776605262958,44.74,76147.09,122.3,-0.30768,0.00015,18.65775]
[1776605263444,44.74,76147.09,122.3,-0.30768,0.00015,18.65775]
[1776605263752,44.74,76147.09,122.3,-0.30768,0.00015,18.65775]
[1776605263821,44.74,76130.09,122.3,-0.31021,0.00015,18.72046]
[1776605265308,44.75,76127.1,122.3,-0.31065,0.00015,18.73144]
[1776605265371,44.75,76127.1,122.3,-0.31065,0.00015,18.73144]
[1776605265853,44.75,76127.1,122.3,-0.31065,0.00015,18.73144]
[1776605266079,44.75,76127.51,122.3,-0.3106,0.00015,18.72999]
[1776605266117,44.75,76127.51,122.3,-0.3106,0.00015,18.72999]
[1776605266157,44.75,76127.51,122.3,-0.3106,0.00015,18.72999]
[1776605266351,44.75,76127.51,122.3,-0.3106,0.00015,18.72999]
[1776605267681,44.75,76123.76,122.3,-0.31116,0.00015,18.74372]
[1776605268109,44.75,76118.44,122.3,-0.31195,0.00015,18.76311]
[1776605268145,44.75,76118.44,122.3,-0.31195,0.00015,18.76311]
[1776605268481,44.75,76108.61,122.3,-0.31342,0.00015,18.79868]
[1776605269589,44.75,76108.61,122.3,-0.31342,0.00015,18.79868]
[1776605271095,44.75,76101.17,122.3,-0.31453,0.00015,18.8254]
[1776605271385,44.75,76101.17,122.3,-0.31453,0.00015,18.8254]
[1776605271502,44.75,76092.53,122.3,-0.31582,0.00015,18.85624]
[1776605276548,44.74,76090.61,122.3,-0.31609,0.00015,18.86272]
[1776605276886,44.74,76090.61,122.3,-0.31609,0.00015,18.86272]
[1776605277230,44.74,76090.61,122.3,-0.31609,0.00015,18.86272]
[1776605277347,44.74,76090.61,122.3,-0.31609,0.00015,18.86272]
[1776605281408,44.74,76097.6,122.3,-0.31504,0.00015,18.83756]
[1776605283451,44.74,76101.4,122.3,-0.31447,0.00015,18.82385]
[1776605283808,44.74,76101.4,122.3,-0.31447,0.00015,18.82385]
[1776605283871,44.74,76101.4,122.3,-0.31447,0.00015,18.82385]
[1776605283905,44.74,76101.61,122.3,-0.31443,0.00015,18.82306]
[1776605283956,44.74,76101.61,122.3,-0.31443,0.00015,18.82306]
[1776605284201,44.74,76101.61,122.3,-0.31443,0.00015,18.82306]
[1776605284399,44.74,76101.61,122.3,-0.31443,0.00015,18.82306]
[1776605284604,44.74,76125.37,122.3,-0.31088,0.00015,18.73705]
[1776605285402,44.74,76125.37,122.3,-0.31088,0.00015,18.73705]
[1776605285611,44.74,76128.25,122.3,-0.31046,0.00015,18.72657]
[1776605286063,44.74,76128.25,122.3,-0.31046,0.00015,18.72657]
[1776605286333,44.74,76128.25,122.3,-0.31046,0.00015,18.72657]
[1776605291653,44.74,76124.29,122.3,-0.31106,0.00015,18.74132]
[1776605293401,44.74,76123.85,122.3,-0.31113,0.00015,18.74296]
[1776605293430,44.74,76123.85,122.3,-0.31113,0.00015,18.74296]
[1776605293754,44.74,76123.85,122.3,-0.31113,0.00015,18.74296]
[1776605293800,44.74,76123.85,122.3,-0.31113,0.00015,18.74296]
[1776605293824,44.74,76123.85,122.3,-0.31113,0.00015,18.74296]
[1776605293882,44.74,76123.85,122.3,-0.31113,0.00015,18.74296]
[1776605293848,44.74,76117.5,122.3,-0.31207,0.00015,18.76609]
[1776605295889,44.74,76122.97,122.3,-0.31126,0.00015,18.74622]
[1776605295934,44.74,76123.11,122.3,-0.31124,0.00015,18.74575]
[1776605297647,44.74,76120.33,122.3,-0.31165,0.00015,18.7559]
[1776605299475,44.74,76120.58,122.3,-0.31162,0.00015,18.75505]
[1776605299843,44.74,76120.58,122.3,-0.31162,0.00015,18.75505]
[1776605301113,44.74,76116.97,122.3,-0.31216,0.00015,18.76821]
[1776605303378,44.74,76114.85,122.3,-0.31248,0.00015,18.77592]
[1776605308425,44.75,76110.23,122.3,-0.31317,0.00015,18.79266]
[1776605308775,44.75,76103.14,122.3,-0.31423,0.00015,18.81818]
[1776605311868,44.74,76102.18,122.3,-0.31437,0.00015,18.82158]
[1776605311909,44.74,76094.83,122.3,-0.31544,0.00015,18.84336]
[1776605312803,44.74,76087.55,122.3,-0.31653,0.00015,18.86925]
[1776605314674,44.74,76083.5,122.3,-0.31713,0.00015,18.88355]
[1776605315445,44.74,76082.18,122.3,-0.31733,0.00015,18.88816]
[1776605315781,44.74,76082.18,122.3,-0.31733,0.00015,18.88816]
[1776605315791,44.74,76082.18,122.3,-0.31733,0.00015,18.88816]
[1776605315803,44.74,76082.18,122.3,-0.31733,0.00015,18.88816]
[1776605315864,44.74,76082.18,122.3,-0.31733,0.00015,18.88816]
[1776605316831,44.74,76070.07,122.3,-0.31915,0.00015,18.93064]
[1776605320860,44.74,76063.65,122.3,-0.3201,0.00015,18.95263]
[1776605321708,44.74,76063.65,122.3,-0.3201,0.00015,18.95263]
[1776605324888,44.73,76057.63,122.3,-0.32099,0.00015,18.97323]
[1776605326820,44.73,76063.04,122.3,-0.32017,0.00015,18.95432]
[1776605326836,44.73,76063.04,122.3,-0.32017,0.00015,18.95432]
[1776605326845,44.73,76063.04,122.3,-0.32017,0.00015,18.95432]
[1776605327606,44.73,76063.65,122.3,-0.32007,0.00015,18.95212]
[1776605327913,44.73,76070.88,122.3,-0.31898,0.00015,18.9267]
[1776605332948,44.72,76070.6,122.3,-0.319,0.00015,18.92718]
[1776605337685,44.72,76070.74,122.3,-0.31897,0.00015,18.92639]
[1776605343018,44.71,76070.26,122.3,-0.31901,0.00015,18.9274]
[1776605347046,44.71,76064.5,122.3,-0.31987,0.00015,18.94717]
[1776605349299,44.71,76066.98,122.3,-0.31949,0.00015,18.93839]
[1776605350097,44.7,76067.61,122.3,-0.31938,0.00015,18.93597]
[1776605354412,44.7,76073.99,122.3,-0.31841,0.00015,18.9133]
[1776605354498,44.7,76073.99,122.3,-0.31841,0.00015,18.9133]
[1776605355725,44.7,76073.99,122.3,-0.31841,0.00015,18.91313]
[1776605355793,44.7,76065.17,122.3,-0.31973,0.00015,18.94397]
[1776605358130,44.69,76071.6,122.3,-0.31875,0.00015,18.92121]
[1776605360531,44.69,76061.16,122.3,-0.32032,0.00015,18.9575]
[1776605363795,44.69,76060.62,122.3,-0.32039,0.00015,18.95927]
[1776605363974,44.69,76060.62,122.3,-0.32039,0.00015,18.95927]
[1776605364197,44.69,76051.57,122.3,-0.32175,0.00015,18.99048]
[1776605366014,44.68,76049.85,122.3,-0.322,0.00015,18.99618]
[1776605366023,44.68,76049.85,122.3,-0.322,0.00015,18.99618]
[1776605366202,44.68,76049.15,122.3,-0.32211,0.00015,18.9986]
[1776605367842,44.68,76049.15,122.3,-0.32211,0.00015,18.9986]
[1776605367880,44.68,76049.15,122.3,-0.32211,0.00015,18.9986]
[1776605369549,44.68,76048.39,122.3,-0.32223,0.00015,19.00126]
[1776605369650,44.69,76056.91,122.3,-0.32094,0.00015,18.97177]
[1776605370751,44.69,76066.18,122.3,-0.31954,0.00015,18.9394]
[1776605371585,44.69,76066.18,122.3,-0.31954,0.00015,18.9394]
[1776605377280,44.68,76066.05,122.3,-0.31951,0.00015,18.93491]
[1776605382315,44.67,76062.9,122.3,-0.31996,0.00015,18.94543]
[1776605387350,44.67,76059.39,122.3,-0.32047,0.00015,18.95702]
[1776605391361,44.66,76062.56,122.3,-0.31997,0.00015,18.9456]
[1776605395372,44.66,76067.16,122.3,-0.31926,0.00015,18.92908]
[1776605395818,44.66,76067.16,122.3,-0.31926,0.00015,18.92908]
[1776605397033,44.66,76073.75,122.3,-0.31826,0.00015,18.90571]
[1776605399274,44.65,76075.51,122.3,-0.31799,0.00015,18.89942]
[1776605401014,44.65,76078.0,122.3,-0.31761,0.00015,18.89047]
[1776605401054,44.65,76079.65,122.3,-0.31736,0.00015,18.88457]
[1776605401199,44.65,76079.65,122.3,-0.31736,0.00015,18.88457]
[1776605401460,44.65,76079.65,122.3,-0.31736,0.00015,18.88457]
[1776605401569,44.65,76079.65,122.3,-0.31736,0.00015,18.88457]
[1776605401633,44.65,76079.65,122.3,-0.31736,0.00015,18.88457]
[1776605401952,44.65,76079.65,122.3,-0.31736,0.00015,18.88457]
[1776605401993,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402102,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402175,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402189,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402544,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402772,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402774,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605402849,44.64,76091.38,122.3,-0.31556,0.00015,18.84205]
[1776605403006,44.64,76111.97,122.3,-0.31248,0.00015,18.76782]
[1776605403260,44.64,76111.97,122.3,-0.31248,0.00015,18.76782]
[1776605403405,44.64,76111.97,122.3,-0.31248,0.00015,18.76782]
[1776605403804,44.64,76111.97,122.3,-0.31248,0.00015,18.76782]
[1776605403856,44.64,76111.97,122.3,-0.31248,0.00015,18.76782]
[1776605403883,44.64,76134.88,122.3,-0.30906,0.00015,18.68401]
[1776605404308,44.64,76134.88,122.3,-0.30906,0.00015,18.68401]
[1776605404473,44.64,76125.0,122.3,-0.31053,0.00015,18.72043]
[1776605405656,44.64,76125.0,122.3,-0.31053,0.00015,18.72043]
[1776605406487,44.65,76134.1,122.3,-0.30918,0.00015,18.68713]
[1776605409894,44.65,76132.67,122.3,-0.3094,0.00015,18.69257]
[1776605414911,44.65,76134.94,122.3,-0.30908,0.00015,18.68462]
[1776605420392,44.66,76136.38,122.3,-0.30889,0.00015,18.67983]
[1776605420739,44.66,76136.38,122.3,-0.30889,0.00015,18.67983]
[1776605420750,44.66,76143.77,122.3,-0.30779,0.00015,18.65249]
[1776605421076,44.66,76143.77,122.3,-0.30779,0.00015,18.65249]
[1776605423091,44.66,76150.31,122.3,-0.30683,0.00015,18.62853]
[1776605423508,44.66,76150.31,122.3,-0.30683,0.00015,18.62853]
[1776605423563,44.66,76150.31,122.3,-0.30683,0.00015,18.62853]
[1776605423728,44.66,76150.31,122.3,-0.30683,0.00015,18.62853]
[1776605423830,44.66,76141.65,122.3,-0.30812,0.00015,18.66084]
[1776605424108,44.66,76141.65,122.3,-0.30812,0.00015,18.66084]
[1776605424759,44.66,76141.65,122.3,-0.30812,0.00015,18.66084]
[1776605424843,44.66,76130.74,122.3,-0.30975,0.00015,18.7012]
[1776605431682,44.67,76137.22,122.3,-0.30877,0.00015,18.67341]
[1776605434550,44.67,76135.14,122.3,-0.30909,0.00015,18.68127]
[1776605434759,44.67,76135.14,122.3,-0.30909,0.00015,18.68127]
[1776605434853,44.67,76135.14,122.3,-0.30909,0.00015,18.68127]
[1776605434944,44.67,76135.14,122.3,-0.30909,0.00015,18.68127]
[1776605435036,44.67,76121.23,122.3,-0.31117,0.00015,18.73238]
[1776605435141,44.67,76121.23,122.3,-0.31117,0.00015,18.73238]
[1776605435240,44.67,76121.23,122.3,-0.31117,0.00015,18.73238]
[1776605435299,44.67,76121.23,122.3,-0.31117,0.00015,18.73238]
[1776605435336,44.67,76121.23,122.3,-0.31117,0.00015,18.73238]
[1776605435619,44.67,76121.23,122.3,-0.31117,0.00015,18.73238]
[1776605435710,44.67,76105.68,122.3,-0.31349,0.00015,18.78886]
[1776605436326,44.67,76105.68,122.3,-0.31349,0.00015,18.78886]
[1776605436582,44.67,76105.68,122.3,-0.31349,0.00015,18.78886]
[1776605437683,44.67,76100.47,122.3,-0.31427,0.00015,18.80762]
[1776605437754,44.67,76100.47,122.3,-0.31427,0.00015,18.80762]
[1776605438287,44.67,76097.45,122.3,-0.31472,0.00015,18.81844]
[1776605438494,44.67,76097.45,122.3,-0.31472,0.00015,18.81844]
[1776605439035,44.67,76097.45,122.3,-0.31472,0.00015,18.81844]
[1776605442169,44.67,76089.43,122.3,-0.31592,0.00015,18.84694]
[1776605442790,44.67,76089.43,122.3,-0.31592,0.00015,18.84694]
[1776605442802,44.67,76084.55,122.3,-0.31666,0.00015,18.86433]
[1776605444576,44.67,76081.78,122.3,-0.31707,0.00015,18.87416]
[1776605444604,44.67,76081.78,122.3,-0.31707,0.00015,18.87416]
[1776605446294,44.67,76080.2,122.3,-0.31731,0.00015,18.87975]
[1776605448410,44.67,76077.15,122.3,-0.31777,0.00015,18.89051]
[1776605448494,44.67,76077.15,122.3,-0.31777,0.00015,18.89051]
[1776605448801,44.67,76069.15,122.3,-0.31897,0.00015,18.91868]
[1776605449133,44.67,76069.15,122.3,-0.31897,0.00015,18.91868]
[1776605450470,44.67,76063.97,122.3,-0.31976,0.00015,18.93704]
[1776605453286,44.68,76061.4,122.3,-0.32017,0.00015,18.94655]
[1776605453836,44.68,76055.71,122.3,-0.32104,0.00015,18.96655]
[1776605455432,44.68,76051.72,122.3,-0.32165,0.00015,18.98054]
[1776605457264,44.69,76047.24,122.3,-0.32234,0.00015,18.99634]
[1776605458008,44.69,76047.24,122.3,-0.32234,0.00015,18.99634]
[1776605458053,44.69,76047.24,122.3,-0.32234,0.00015,18.99634]
[1776605461028,44.69,76045.44,122.3,-0.32263,0.00015,19.00301]
[1776605465295,44.7,76045.34,122.3,-0.32268,0.00015,19.00408]
[1776605465920,44.7,76036.38,122.3,-0.32404,0.00015,19.03497]
[1776605466798,44.7,76036.38,122.3,-0.32404,0.00015,19.03497]
[1776605466824,44.7,76036.38,122.3,-0.32404,0.00015,19.03497]
[1776605468375,44.73,76034.76,122.3,-0.32438,0.00015,19.04261]
[1776605468388,44.73,76034.76,122.3,-0.32438,0.00015,19.04261]
[1776605468740,44.73,76034.76,122.3,-0.32438,0.00015,19.04261]
[1776605468815,44.73,76034.76,122.3,-0.32438,0.00015,19.04261]
[1776605469038,44.73,76034.76,122.3,-0.32438,0.00015,19.04261]
[1776605469061,44.74,76028.98,122.3,-0.3253,0.00015,19.06327]
[1776605469720,44.74,76028.98,122.3,-0.3253,0.00015,19.06327]
[1776605471892,44.76,76031.71,122.3,-0.32494,0.00015,19.05552]
[1776605471962,44.76,76043.17,122.3,-0.32321,0.00015,19.01647]
[1776605472217,44.76,76043.17,122.3,-0.32321,0.00015,19.01647]
[1776605472408,44.76,76043.17,122.3,-0.32321,0.00015,19.01647]
[1776605472889,44.76,76043.17,122.3,-0.32321,0.00015,19.01647]
[1776605473124,44.76,76046.48,122.3,-0.32271,0.00015,19.00522]
[1776605479011,44.77,76046.12,122.3,-0.3228,0.00015,19.00724]
[1776605484059,44.78,76046.05,122.3,-0.32284,0.00015,19.00812]
[1776605485066,44.78,76031.23,122.3,-0.32509,0.00015,19.05886]
[1776605487080,44.78,76040.67,122.3,-0.32366,0.00015,19.02688]
[1776605488714,44.78,76045.24,122.3,-0.32298,0.00015,19.01133]
[1776605490061,44.78,76049.87,122.3,-0.32228,0.00015,18.99554]
[1776605490105,44.78,76049.87,122.3,-0.32228,0.00015,18.99554]
[1776605490101,44.79,76051.24,122.3,-0.32208,0.00015,18.99097]
[1776605492151,44.79,76055.91,122.3,-0.32135,0.00015,18.9704]
[1776605498066,44.78,76059.74,122.3,-0.32075,0.00015,18.95673]
[1776605501519,44.78,76055.43,122.3,-0.32139,0.00015,18.97147]
[1776605505002,44.78,76056.24,122.3,-0.32127,0.00015,18.96866]
[1776605506213,44.78,76049.07,122.3,-0.32235,0.00015,18.9934]
[1776605511247,44.78,76048.28,122.3,-0.32247,0.00015,18.99599]
[1776605516287,44.77,76043.72,122.3,-0.32315,0.00015,19.01149]
[1776605519957,44.77,76043.13,122.3,-0.32324,0.00015,19.01343]
[1776605519962,44.77,76043.13,122.3,-0.32324,0.00015,19.01343]
[1776605522343,44.77,76039.42,122.3,-0.32379,0.00015,19.02599]
[1776605523134,44.77,76039.42,122.3,-0.32379,0.00015,19.02599]
[1776605524340,44.77,76048.06,122.3,-0.32248,0.00015,18.99618]
[1776605530383,44.77,76047.14,122.3,-0.32261,0.00015,18.99911]
[1776605535101,44.77,76047.18,122.3,-0.3226,0.00015,18.99893]
[1776605535363,44.76,76047.14,122.3,-0.3226,0.00015,18.9989]
[1776605540453,44.76,76049.04,122.3,-0.3223,0.00015,18.99199]
[1776605545488,44.75,76056.97,122.3,-0.32108,0.00015,18.96406]
[1776605547392,44.75,76059.45,122.3,-0.3207,0.00015,18.95539]
[1776605547663,44.75,76059.45,122.3,-0.3207,0.00015,18.95539]
[1776605548694,44.74,76067.18,122.3,-0.31948,0.00015,18.9272]
[1776605549562,44.74,76067.18,122.3,-0.31948,0.00015,18.9272]
[1776605549622,44.74,76075.25,122.3,-0.31826,0.00015,18.89879]
[1776605551625,44.74,76076.57,122.3,-0.31806,0.00015,18.89407]
[1776605553774,44.74,76078.81,122.3,-0.31769,0.00015,18.88156]
[1776605554514,44.74,76078.86,122.3,-0.31768,0.00015,18.88133]
[1776605554730,44.74,76078.86,122.3,-0.31768,0.00015,18.88133]
[1776605554820,44.74,76078.86,122.3,-0.31768,0.00015,18.88133]
[1776605555559,44.73,76067.53,122.3,-0.31938,0.00015,18.92105]
[1776605560594,44.73,76066.66,122.3,-0.3195,0.00015,18.92368]
[1776605563660,44.73,76065.44,122.3,-0.31967,0.00015,18.92778]
[1776605570184,44.72,76062.02,122.3,-0.32017,0.00015,18.93919]
[1776605570218,44.72,76062.1,122.3,-0.32015,0.00015,18.93882]
[1776605571022,44.72,76062.1,122.3,-0.32015,0.00015,18.93882]
[1776605571045,44.72,76062.1,122.3,-0.32015,0.00015,18.93882]
[1776605571091,44.72,76060.66,122.3,-0.32037,0.00015,18.94375]
[1776605572851,44.72,76058.05,122.3,-0.32077,0.00015,18.95297]
[1776605573202,44.72,76058.05,122.3,-0.32077,0.00015,18.95297]
[1776605572946,44.72,76061.13,122.3,-0.32031,0.00015,18.94237]
[1776605573685,44.72,76068.61,122.3,-0.31918,0.00015,18.91631]
[1776605579125,44.73,76065.53,122.3,-0.31966,0.00015,18.92753]
[1776605579479,44.73,76060.33,122.3,-0.32045,0.00015,18.94578]
[1776605579783,44.73,76060.33,122.3,-0.32045,0.00015,18.94578]
[1776605580141,44.73,76060.33,122.3,-0.32045,0.00015,18.94578]
[1776605580196,44.73,76043.66,122.3,-0.32298,0.00015,19.00354]
[1776605585769,44.74,76039.64,122.3,-0.32362,0.00015,19.01807]
[1776605586698,44.74,76039.64,122.3,-0.32362,0.00015,19.01807]
[1776605586726,44.74,76039.64,122.3,-0.32362,0.00015,19.01807]
[1776605587228,44.74,76038.97,122.3,-0.32373,0.00015,19.02048]
[1776605587283,44.74,76038.97,122.3,-0.32373,0.00015,19.02048]
[1776605594793,44.75,76039.07,122.3,-0.32373,0.00015,19.0206]
[1776605597036,44.75,76036.11,122.3,-0.3242,0.00015,19.03128]
[1776605597154,44.75,76036.11,122.3,-0.3242,0.00015,19.03128]
[1776605597164,44.75,76036.11,122.3,-0.3242,0.00015,19.03128]
[1776605597225,44.75,76036.11,122.3,-0.3242,0.00015,19.03128]
[1776605597461,44.75,76036.14,122.3,-0.3242,0.00015,19.03128]
[1776605598098,44.75,76036.14,122.3,-0.3242,0.00015,19.03128]
[1776605598104,44.75,76036.14,122.3,-0.3242,0.00015,19.03128]
[1776605598199,44.76,76014.55,122.3,-0.32749,0.00015,19.10443]
[1776605598282,44.76,76014.55,122.3,-0.32749,0.00015,19.10443]
[1776605599080,44.76,76014.55,122.3,-0.32749,0.00015,19.10443]
[1776605599124,44.76,76014.55,122.3,-0.32749,0.00015,19.10443]
[1776605601190,44.76,76014.99,122.3,-0.32743,0.00015,19.10305]
[1776605601198,44.76,76014.99,122.3,-0.32743,0.00015,19.10305]
[1776605606923,44.76,76019.9,122.3,-0.32669,0.00015,19.08688]
[1776605612136,44.76,76021.95,122.3,-0.32639,0.00015,19.08022]
[1776605617706,44.77,76016.98,122.3,-0.32713,0.00015,19.09277]
[1776605623036,44.77,76012.09,122.3,-0.32789,0.00015,19.10943]
[1776605625050,44.77,76018.91,122.3,-0.32685,0.00015,19.08665]
[1776605628071,44.77,76010.59,122.3,-0.32813,0.00015,19.11469]
[1776605633106,44.78,76013.46,122.3,-0.3277,0.00015,19.10526]
[1776605638065,44.78,76015.08,122.3,-0.32746,0.00015,19.10001]
[1776605640157,44.78,76022.28,122.3,-0.32637,0.00015,19.07595]
[1776605640294,44.78,76022.28,122.3,-0.32637,0.00015,19.07595]
[1776605646199,44.79,76027.98,122.3,-0.32552,0.00015,19.05714]
[1776605651236,44.79,76027.21,122.3,-0.32565,0.00015,19.06015]
[1776605654074,44.79,76026.76,122.3,-0.32572,0.00015,19.06175]
[1776605654325,44.79,76026.76,122.3,-0.32572,0.00015,19.06175]
[1776605654265,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605654353,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605654474,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605654572,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605654712,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605655037,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605655182,44.79,76041.84,122.3,-0.32344,0.00015,19.01059]
[1776605655269,44.8,76065.56,122.3,-0.31986,0.00015,18.92875]
[1776605655427,44.8,76065.56,122.3,-0.31986,0.00015,18.92875]
[1776605656275,44.79,76066.49,122.3,-0.31972,0.00015,18.9254]
[1776605657223,44.79,76066.49,122.3,-0.31972,0.00015,18.9254]
[1776605657929,44.79,76066.56,122.3,-0.3197,0.00015,18.92504]
[1776605658289,44.79,76061.3,122.3,-0.32049,0.00015,18.94326]
[1776605658512,44.79,76061.3,122.3,-0.32049,0.00015,18.94326]
[1776605658516,44.79,76061.3,122.3,-0.32049,0.00015,18.94326]
[1776605658976,44.79,76061.3,122.3,-0.32049,0.00015,18.94326]
[1776605659296,44.79,76056.75,122.3,-0.32118,0.00015,18.95912]
[1776605659746,44.79,76056.75,122.3,-0.32118,0.00015,18.95912]
[1776605660303,44.79,76057.18,122.3,-0.32112,0.00015,18.95779]
[1776605663285,44.8,76056.08,122.3,-0.3213,0.00015,18.96189]
[1776605663328,44.8,76056.08,122.3,-0.32131,0.00015,18.96203]
[1776605665163,44.8,76049.52,122.3,-0.32231,0.00015,18.98497]
[1776605667938,44.8,76045.35,122.3,-0.32295,0.00015,18.99942]
[1776605672009,44.81,76040.85,122.3,-0.32365,0.00015,19.0153]
[1776605672045,44.81,76045.8,122.3,-0.32288,0.00015,18.99412]
[1776605672598,44.81,76052.97,122.3,-0.32179,0.00015,18.96944]
[1776605678041,44.82,76056.71,122.3,-0.32125,0.00015,18.9571]
[1776605679290,44.82,76056.96,122.3,-0.32123,0.00015,18.95654]
[1776605679439,44.82,76050.35,122.3,-0.32223,0.00015,18.97949]
[1776605682297,44.83,76050.84,122.3,-0.32216,0.00015,18.97795]
[1776605682325,44.83,76050.84,122.3,-0.32216,0.00015,18.97795]
[1776605682461,44.83,76053.76,122.3,-0.32173,0.00015,18.96818]
[1776605683468,44.83,76060.49,122.3,-0.32072,0.00015,18.94503]
[1776605684692,44.83,76060.49,122.3,-0.32072,0.00015,18.94503]
[1776605684721,44.83,76060.49,122.3,-0.32072,0.00015,18.94503]
[1776605685659,44.84,76061.83,122.3,-0.32053,0.00015,18.94067]
[1776605689735,44.84,76065.24,122.3,-0.32003,0.00015,18.92921]
[1776605693538,44.85,76059.32,122.3,-0.32095,0.00015,18.95037]
[1776605694772,44.85,76059.32,122.3,-0.32095,0.00015,18.95037]
[1776605695015,44.85,76059.32,122.3,-0.32095,0.00015,18.95037]
[1776605695116,44.85,76058.45,122.3,-0.32109,0.00015,18.9536]
[1776605696559,44.85,76052.67,122.3,-0.32197,0.00015,18.97373]
[1776605701594,44.86,76054.55,122.3,-0.32172,0.00015,18.96804]
[1776605704232,44.86,76054.4,122.3,-0.32175,0.00015,18.96871]
[1776605704621,44.87,76048.1,122.3,-0.32271,0.00015,18.9907]
[1776605706572,44.87,76047.85,122.3,-0.32276,0.00015,18.99172]
[1776605706606,44.87,76047.85,122.3,-0.32276,0.00015,18.99172]
[1776605707642,44.87,76059.07,122.3,-0.32108,0.00015,18.9535]
[1776605711937,44.88,76059.5,122.3,-0.32103,0.00015,18.95235]
[1776605711990,44.88,76059.5,122.3,-0.32103,0.00015,18.95235]
[1776605712044,44.88,76059.57,122.3,-0.32103,0.00015,18.95245]
[1776605712677,44.88,76065.73,122.3,-0.32011,0.00015,18.93124]
[1776605715939,44.89,76065.78,122.3,-0.32012,0.00015,18.93139]
[1776605715943,44.89,76065.78,122.3,-0.32012,0.00015,18.93139]
[1776605715956,44.89,76065.78,122.3,-0.32012,0.00015,18.93139]
[1776605722010,44.89,76070.08,122.3,-0.31948,0.00015,18.91673]
[1776605722017,44.89,76070.08,122.3,-0.31948,0.00015,18.91673]
[1776605722032,44.89,76070.08,122.3,-0.31948,0.00015,18.91673]
[1776605722045,44.89,76070.08,122.3,-0.31948,0.00015,18.91676]
[1776605723366,44.89,76080.04,122.3,-0.31798,0.00015,18.88176]
[1776605723805,44.89,76080.04,122.3,-0.31798,0.00015,18.88176]
[1776605724294,44.89,76080.04,122.3,-0.31798,0.00015,18.88176]
[1776605725750,44.89,76076.48,122.3,-0.31851,0.00015,18.89402]
[1776605725771,44.89,76076.9,122.3,-0.31844,0.00015,18.89243]
[1776605726387,44.89,76076.9,122.3,-0.31844,0.00015,18.89243]
[1776605731812,44.88,76071.42,122.3,-0.31922,0.00015,18.90673]
[1776605737296,44.88,76070.84,122.3,-0.31929,0.00015,18.90847]
[1776605738485,44.88,76070.65,122.3,-0.31931,0.00015,18.909]
[1776605741046,44.87,76070.69,122.3,-0.3193,0.00015,18.90872]
[1776605741644,44.87,76070.85,122.3,-0.31928,0.00015,18.9081]
[1776605746918,44.88,76067.72,122.3,-0.31976,0.00015,18.91922]
[1776605751952,44.88,76063.16,122.3,-0.32045,0.00015,18.93525]
[1776605754845,44.88,76062.84,122.3,-0.3205,0.00015,18.9364]
[1776605759954,44.88,76059.65,122.3,-0.32099,0.00015,18.94773]
[1776605760012,44.88,76059.65,122.3,-0.32099,0.00015,18.94778]
[1776605762468,44.88,76059.47,122.3,-0.32103,0.00015,18.94862]
[1776605768071,44.9,76056.49,122.3,-0.32152,0.00015,18.95992]
[1776605768826,44.9,76056.49,122.3,-0.32152,0.00015,18.95992]
[1776605768844,44.9,76056.49,122.3,-0.32152,0.00015,18.95992]
[1776605769062,44.9,76056.49,122.3,-0.32152,0.00015,18.95992]
[1776605769073,44.9,76056.49,122.3,-0.32152,0.00015,18.95992]
[1776605775164,44.91,76055.44,122.3,-0.32172,0.00015,18.96451]
[1776605775471,44.91,76054.98,122.3,-0.32179,0.00015,18.96625]
[1776605775500,44.91,76054.98,122.3,-0.32179,0.00015,18.96625]
[1776605775509,44.91,76054.98,122.3,-0.32179,0.00015,18.96625]
[1776605775511,44.91,76054.98,122.3,-0.32179,0.00015,18.96625]
[1776605775651,44.91,76054.98,122.3,-0.32179,0.00015,18.96625]
[1776605776222,44.91,76054.98,122.3,-0.32179,0.00015,18.96625]
[1776605776294,44.91,76037.24,122.3,-0.32448,0.00015,19.02707]
[1776605777643,44.91,76033.87,122.3,-0.325,0.00015,19.0386]
[1776605777647,44.91,76033.87,122.3,-0.325,0.00015,19.0386]
[1776605780773,44.92,76033.32,122.3,-0.32509,0.00015,19.04073]
[1776605781431,44.92,76033.32,122.3,-0.32509,0.00015,19.04073]
[1776605781486,44.92,76033.33,122.3,-0.32509,0.00015,19.04078]
[1776605783608,44.92,76032.19,122.3,-0.32527,0.00015,19.0448]
[1776605785189,44.92,76020.07,122.3,-0.32712,0.00015,19.08572]
[1776605786197,44.92,76013.98,122.3,-0.32804,0.00015,19.10609]
[1776605788211,44.92,76021.5,122.3,-0.3269,0.00015,19.08102]
[1776605789605,44.92,76021.11,122.3,-0.32696,0.00015,19.08237]
[1776605794262,44.93,76035.39,122.3,-0.32478,0.00015,19.03002]
[1776605797411,44.93,76037.72,122.3,-0.32443,0.00015,19.02229]
[1776605798289,44.93,76030.93,122.3,-0.32547,0.00015,19.04547]
[1776605801311,44.93,76022.16,122.3,-0.32681,0.00015,19.07515]
[1776605804568,44.93,76021.19,122.3,-0.32696,0.00015,19.07851]
[1776605807012,44.93,76019.11,122.3,-0.32728,0.00015,19.08555]
[1776605807017,44.93,76019.11,122.3,-0.32728,0.00015,19.08555]
[1776605807064,44.93,76019.11,122.3,-0.32728,0.00015,19.08555]
[1776605807274,44.93,76019.11,122.3,-0.32728,0.00015,19.08555]
[1776605809418,44.94,76011.01,122.3,-0.32851,0.00015,19.11259]
[1776605817423,44.94,76014.09,122.3,-0.32805,0.00015,19.10251]
[1776605822458,44.94,76012.67,122.3,-0.32827,0.00015,19.10732]
[1776605828500,44.94,76012.08,122.3,-0.32836,0.00015,19.10936]
[1776605833535,44.94,76011.33,122.3,-0.32848,0.00015,19.1119]
[1776605839577,44.94,76011.15,122.3,-0.32851,0.00015,19.11256]
[1776605841314,44.94,76011.15,122.3,-0.32851,0.00015,19.11256]
[1776605841327,44.94,76011.15,122.3,-0.32851,0.00015,19.11256]
[1776605841345,44.94,76011.15,122.3,-0.32851,0.00015,19.11256]
[1776605841516,44.94,76011.15,122.3,-0.32851,0.00015,19.11256]
[1776605841610,44.94,76007.65,122.3,-0.32904,0.00015,19.12417]
[1776605841872,44.94,76007.65,122.3,-0.32904,0.00015,19.12417]
[1776605842335,44.94,76000.02,122.3,-0.3302,0.00015,19.14932]
[1776605842524,44.94,76000.02,122.3,-0.3302,0.00015,19.14932]
[1776605843002,44.94,75993.3,122.3,-0.33123,0.00015,19.17132]
[1776605845152,44.94,75992.41,122.3,-0.33136,0.00015,19.17419]
[1776605845215,44.94,75992.41,122.3,-0.33136,0.00015,19.17419]
[1776605847240,44.94,75991.32,122.3,-0.33152,0.00015,19.17767]
[1776605850487,44.94,75986.65,122.3,-0.33223,0.00015,19.1928]
[1776605850573,44.94,75986.76,122.3,-0.33221,0.00015,19.1924]
[1776605850969,44.94,75986.76,122.3,-0.33221,0.00015,19.1924]
[1776605851038,44.94,75982.9,122.3,-0.33277,0.00015,19.20044]
[1776605853317,44.94,75980.5,122.3,-0.33314,0.00015,19.20822]
[1776605853856,44.94,75981.45,122.3,-0.33299,0.00015,19.20512]
[1776605855883,44.94,75984.51,122.3,-0.33252,0.00015,19.19514]
[1776605857420,44.93,75984.9,122.3,-0.33246,0.00015,19.19383]
[1776605858683,44.93,75981.19,122.3,-0.33303,0.00015,19.20582]
[1776605863758,44.93,75980.72,122.3,-0.33309,0.00015,19.20707]
[1776605865582,44.93,75980.83,122.3,-0.33307,0.00015,19.20667]
[1776605867572,44.93,75981.94,122.3,-0.3329,0.00015,19.20298]
[1776605867821,44.93,75981.94,122.3,-0.3329,0.00015,19.20298]
[1776605867882,44.93,75981.94,122.3,-0.3329,0.00015,19.20298]
[1776605868353,44.93,75981.94,122.3,-0.3329,0.00015,19.20298]
[1776605868406,44.93,75981.94,122.3,-0.3329,0.00015,19.20298]
[1776605868420,44.93,75987.08,122.3,-0.33211,0.00015,19.18619]
[1776605869020,44.93,76004.87,122.3,-0.32939,0.00015,19.12779]
[1776605871183,44.93,76005.31,122.3,-0.32932,0.00015,19.12633]
[1776605871264,44.93,76005.31,122.3,-0.32932,0.00015,19.12633]
[1776605871661,44.93,76006.14,122.3,-0.32919,0.00015,19.1236]
[1776605871688,44.93,76006.14,122.3,-0.32919,0.00015,19.1236]
[1776605872493,44.93,76006.14,122.3,-0.32919,0.00015,19.1236]
[1776605873513,44.93,76009.89,122.3,-0.32862,0.00015,19.11118]
[1776605874167,44.93,76014.71,122.3,-0.32789,0.00015,19.09516]
[1776605874279,44.93,76014.71,122.3,-0.32789,0.00015,19.09516]
[1776605874355,44.93,76021.56,122.3,-0.32685,0.00015,19.0723]
[1776605876468,44.93,76024.92,122.3,-0.32634,0.00015,19.06102]
[1776605879607,44.93,76031.01,122.3,-0.32543,0.00015,19.04083]
[1776605879767,44.93,76031.01,122.3,-0.32543,0.00015,19.04083]
[1776605883199,44.93,76036.06,122.3,-0.32468,0.00015,19.024]
[1776605885208,44.94,76035.97,122.3,-0.3247,0.00015,19.02448]
[1776605885477,44.94,76035.97,122.3,-0.3247,0.00015,19.02448]
[1776605885484,44.94,76035.97,122.3,-0.3247,0.00015,19.02448]
[1776605886428,44.94,76029.5,122.3,-0.32569,0.00015,19.04654]
[1776605886776,44.94,76029.5,122.3,-0.32569,0.00015,19.04654]
[1776605886919,44.94,76022.59,122.3,-0.32674,0.00015,19.06984]
[1776605890069,44.94,76022.72,122.3,-0.32672,0.00015,19.06951]
[1776605890462,44.94,76022.72,122.3,-0.32672,0.00015,19.06951]
[1776605890522,44.94,76022.72,122.3,-0.32672,0.00015,19.06951]
[1776605895982,44.95,76019.12,122.3,-0.32728,0.00015,19.08189]
[1776605901017,44.95,76018.5,122.3,-0.32739,0.00015,19.08418]
[1776605905873,44.95,76019.08,122.3,-0.3273,0.00015,19.08242]
[1776605907785,44.95,76019.08,122.3,-0.32731,0.00015,19.08246]
[1776605913100,44.95,76018.19,122.3,-0.32742,0.00015,19.08122]
[1776605915729,44.95,76019.38,122.3,-0.32724,0.00015,19.07732]
[1776605915904,44.95,76019.38,122.3,-0.32724,0.00015,19.07732]
[1776605915908,44.95,76019.38,122.3,-0.32724,0.00015,19.07732]
[1776605916122,44.96,76028.06,122.3,-0.32593,0.00015,19.04826]
[1776605917088,44.96,76028.06,122.3,-0.32593,0.00015,19.04826]
[1776605922164,44.96,76030.59,122.3,-0.32557,0.00015,19.04019]
[1776605925185,44.96,76036.49,122.3,-0.32468,0.00015,19.0205]
[1776605928947,44.97,76038.71,122.3,-0.32436,0.00015,19.01328]
[1776605929014,44.97,76038.71,122.3,-0.32436,0.00015,19.01328]
[1776605930299,44.97,76036.28,122.3,-0.32473,0.00015,19.02162]
[1776605936262,44.98,76035.81,122.3,-0.32483,0.00015,19.02388]
[1776605941298,44.98,76035.54,122.3,-0.32489,0.00015,19.02529]
[1776605942366,44.98,76035.54,122.3,-0.32489,0.00015,19.02529]
[1776605949153,44.99,76034.62,122.3,-0.32505,0.00015,19.02896]
[1776605954389,45.0,76037.93,122.3,-0.32458,0.00015,19.01846]
[1776605957994,45.0,76037.54,122.3,-0.32465,0.00015,19.02009]
[1776605963452,45.01,76038.94,122.3,-0.32447,0.00015,19.01596]
[1776605968512,45.02,76036.77,122.3,-0.32482,0.00015,19.0238]
[1776605971510,45.02,76042.64,122.3,-0.32391,0.00015,18.99974]
[1776605971767,45.02,76042.64,122.3,-0.32391,0.00015,18.99974]
[1776605977552,45.03,76044.93,122.3,-0.3236,0.00015,18.9927]
[1776605982634,45.04,76045.35,122.3,-0.32355,0.00015,18.99177]
[1776605982643,45.04,76063.42,122.3,-0.32084,0.00015,18.92999]
[1776605986615,45.05,76053.39,122.3,-0.32238,0.00015,18.96516]
[1776605990643,45.05,76060.37,122.3,-0.32135,0.00015,18.94183]
[1776605994191,45.1,76065.03,122.3,-0.3208,0.00015,18.92938]
[1776605997581,45.1,76069.67,122.3,-0.32012,0.00015,18.91373]
[1776606000451,45.1,76073.87,122.3,-0.3195,0.00015,18.89958]
[1776606000550,45.11,76073.98,122.3,-0.31951,0.00015,18.89982]
[1776606001656,45.11,76073.98,122.3,-0.31951,0.00015,18.89982]
[1776606002750,45.11,76074.48,122.3,-0.31944,0.00015,18.89826]
[1776606006630,45.12,76074.83,122.3,-0.31941,0.00015,18.8976]
[1776606006632,45.12,76074.83,122.3,-0.31941,0.00015,18.8976]
[1776606006652,45.12,76072.5,122.3,-0.31978,0.00015,18.90603]
[1776606011911,45.13,76069.21,122.3,-0.3203,0.00015,18.9182]
[1776606012816,45.14,76069.23,122.3,-0.32031,0.00015,18.91833]
[1776606013075,45.14,76069.23,122.3,-0.32031,0.00015,18.91833]
[1776606013088,45.14,76069.23,122.3,-0.32031,0.00015,18.91833]
[1776606013804,45.14,76063.18,122.3,-0.32123,0.00015,18.93952]
[1776606015152,45.14,76063.18,122.3,-0.32123,0.00015,18.93952]
[1776606020855,45.15,76058.74,122.3,-0.32194,0.00015,18.9559]
[1776606022196,45.15,76058.74,122.3,-0.32194,0.00015,18.9559]
[1776606022293,45.16,76052.79,122.3,-0.32285,0.00015,18.97652]
[1776606023371,45.16,76046.61,122.3,-0.32378,0.00015,18.99765]
[1776606024207,45.16,76046.61,122.3,-0.32378,0.00015,18.99765]
[1776606029700,45.16,76043.47,122.3,-0.32428,0.00015,19.00872]
[1776606030690,45.16,76043.47,122.3,-0.32428,0.00015,19.00872]
[1776606033337,45.17,76038.92,122.3,-0.32495,0.00015,19.02003]
[1776606033340,45.17,76038.92,122.3,-0.32495,0.00015,19.02003]
[1776606034955,45.17,76032.83,122.3,-0.32588,0.00015,19.04075]
[1776606039357,45.18,76031.7,122.3,-0.32606,0.00015,19.04475]
[1776606042259,45.18,76027.88,122.3,-0.32664,0.00015,19.05771]
[1776606043057,45.18,76027.42,122.3,-0.32672,0.00015,19.05935]
[1776606044336,45.18,76030.39,122.3,-0.32627,0.00015,19.04949]
[1776606046263,45.18,76031.51,122.3,-0.3261,0.00015,19.0458]
[1776606048366,45.18,76034.97,122.3,-0.32559,0.00015,19.03439]
[1776606051402,45.19,76034.07,122.3,-0.32573,0.00015,19.03762]
[1776606056471,45.19,76034.93,122.3,-0.32562,0.00015,19.03505]
[1776606056909,45.19,76035.88,122.3,-0.32548,0.00015,19.03192]
[1776606056912,45.19,76035.88,122.3,-0.32548,0.00015,19.03192]
[1776606057449,45.19,76035.88,122.3,-0.32548,0.00015,19.03192]
[1776606057537,45.19,76055.7,122.3,-0.3225,0.00015,18.96496]
[1776606057899,45.19,76055.7,122.3,-0.3225,0.00015,18.96496]
[1776606058083,45.19,76055.7,122.3,-0.3225,0.00015,18.96496]
[1776606058837,45.19,76056.37,122.3,-0.3224,0.00015,18.9628]
[1776606060132,45.19,76056.85,122.3,-0.32234,0.00015,18.96129]
[1776606065171,45.2,76057.11,122.3,-0.32233,0.00015,18.96119]
[1776606066046,45.2,76057.11,122.3,-0.32233,0.00015,18.96119]
[1776606071212,45.21,76052.4,122.3,-0.32307,0.00015,18.97798]
[1776606072470,45.21,76052.4,122.3,-0.32307,0.00015,18.97798]
[1776606075511,45.22,76053.64,122.3,-0.32289,0.00015,18.974]
[1776606076248,45.22,76043.65,122.3,-0.3244,0.00015,19.00806]
[1776606081282,45.23,76035.69,122.3,-0.32562,0.00015,19.03535]
[1776606083158,45.23,76036.13,122.3,-0.32556,0.00015,19.03393]
[1776606087738,45.23,76035.18,122.3,-0.32571,0.00015,19.03732]
[1776606087820,45.23,76037.31,122.3,-0.32539,0.00015,19.03023]
[1776606088714,45.23,76037.31,122.3,-0.32539,0.00015,19.03023]
[1776606093366,45.23,76042.82,122.3,-0.32454,0.00015,19.00754]
[1776606098401,45.24,76038.21,122.3,-0.32525,0.00015,19.02332]
[1776606103435,45.24,76035.47,122.3,-0.32567,0.00015,19.03274]
[1776606104589,45.24,76035.47,122.3,-0.32567,0.00015,19.03274]
[1776606106873,45.24,76030.75,122.3,-0.32639,0.00015,19.04862]
[1776606110112,45.24,76039.3,122.3,-0.32511,0.00015,19.02013]
[1776606113179,45.24,76040.91,122.3,-0.32487,0.00015,19.0149]
[1776606121562,45.25,76035.47,122.3,-0.32571,0.00015,19.03366]
[1776606126597,45.25,76033.56,122.3,-0.32601,0.00015,19.04026]
[1776606131632,45.26,76039.14,122.3,-0.32518,0.00015,19.02178]
[1776606136669,45.26,76040.06,122.3,-0.32505,0.00015,19.01897]
[1776606141703,45.26,76033.5,122.3,-0.32605,0.00015,19.04119]
[1776606144386,45.26,76030.92,122.3,-0.32644,0.00015,19.04986]
[1776606148751,45.27,76037.61,122.3,-0.32544,0.00015,19.02765]
[1776606150766,45.27,76043.47,122.3,-0.32456,0.00015,19.00807]
[1776606151365,45.27,76043.47,122.3,-0.32456,0.00015,19.00807]
[1776606151554,45.27,76043.47,122.3,-0.32456,0.00015,19.00807]
[1776606153043,45.27,76049.1,122.3,-0.32369,0.00015,18.98474]
[1776606153983,45.27,76051.89,122.3,-0.32327,0.00015,18.97538]
[1776606154035,45.27,76051.89,122.3,-0.32327,0.00015,18.97538]
[1776606154794,45.27,76056.93,122.3,-0.32252,0.00015,18.95833]
[1776606155630,45.27,76056.93,122.3,-0.32252,0.00015,18.95833]
[1776606156311,45.27,76057.27,122.3,-0.32247,0.00015,18.95725]
[1776606156343,45.27,76057.27,122.3,-0.32247,0.00015,18.95725]
[1776606156538,45.27,76057.27,122.3,-0.32247,0.00015,18.95725]
[1776606156807,45.27,76050.86,122.3,-0.32344,0.00015,18.97909]
[1776606156997,45.27,76050.86,122.3,-0.32344,0.00015,18.97909]
[1776606158144,45.27,76049.17,122.3,-0.32369,0.00015,18.98486]
[1776606159072,45.27,76049.1,122.3,-0.32371,0.00015,18.98515]
[1776606159077,45.27,76049.1,122.3,-0.32371,0.00015,18.98515]
[1776606159829,45.27,76048.18,122.3,-0.32385,0.00015,18.98832]
[1776606161818,45.27,76046.8,122.3,-0.32406,0.00015,18.99306]
[1776606165247,45.28,76046.0,122.3,-0.32419,0.00015,18.996]
[1776606165295,45.28,76045.97,122.3,-0.3242,0.00015,18.99625]
[1776606167293,45.28,76045.97,122.3,-0.3242,0.00015,18.99625]
[1776606169259,45.28,76045.79,122.3,-0.32423,0.00015,18.99696]
[1776606169282,45.28,76045.79,122.3,-0.32423,0.00015,18.99696]
[1776606169360,45.28,76045.79,122.3,-0.32423,0.00015,18.99705]
[1776606174934,45.29,76041.65,122.3,-0.32487,0.00015,19.01132]
[1776606179969,45.29,76041.45,122.3,-0.32491,0.00015,19.01234]
[1776606182990,45.29,76050.19,122.3,-0.32361,0.00015,18.98311]
[1776606184468,45.29,76050.19,122.3,-0.32361,0.00015,18.98311]
[1776606189678,45.3,76045.95,122.3,-0.32427,0.00015,18.99787]
[1776606196081,45.31,76042.88,122.3,-0.32475,0.00015,19.00876]
[1776606202123,45.31,76042.96,122.3,-0.32475,0.00015,19.00888]
[1776606207158,45.31,76042.56,122.3,-0.32483,0.00015,19.01052]
[1776606215214,45.32,76042.34,122.3,-0.32485,0.00015,19.00722]
[1776606216238,45.32,76042.34,122.3,-0.32485,0.00015,19.00722]
[1776606222713,45.32,76045.19,122.3,-0.32443,0.00015,18.99793]
[1776606222940,45.33,76045.19,122.3,-0.32444,0.00015,18.99811]
[1776606222959,45.33,76045.19,122.3,-0.32444,0.00015,18.99811]
[1776606222963,45.33,76045.19,122.3,-0.32444,0.00015,18.99811]
[1776606223009,45.33,76045.19,122.3,-0.32444,0.00015,18.99811]
[1776606223270,45.33,76036.78,122.3,-0.32571,0.00015,19.02636]
[1776606225843,45.33,76035.22,122.3,-0.32594,0.00015,19.0316]
[1776606230803,45.33,76029.35,122.3,-0.32683,0.00015,19.05126]
[1776606234545,45.33,76029.58,122.3,-0.32681,0.00015,19.05081]
[1776606235159,45.33,76030.39,122.3,-0.3267,0.00015,19.04832]
[1776606237963,45.34,76036.27,122.3,-0.32584,0.00015,19.02934]
[1776606245425,45.35,76040.16,122.3,-0.32526,0.00015,19.01664]
[1776606250460,45.35,76034.36,122.3,-0.32614,0.00015,19.0362]
[1776606255494,45.35,76039.41,122.3,-0.32539,0.00015,19.01951]
[1776606259524,45.35,76046.28,122.3,-0.32437,0.00015,18.99666]
[1776606262101,45.35,76048.54,122.3,-0.32403,0.00015,18.98918]
[1776606262137,45.35,76048.54,122.3,-0.32403,0.00015,18.98918]
[1776606262166,45.35,76048.54,122.3,-0.32403,0.00015,18.98918]
[1776606263281,45.36,76049.95,122.3,-0.32383,0.00015,18.9845]
[1776606265569,45.36,76055.02,122.3,-0.32307,0.00015,18.96753]
[1776606268403,45.36,76054.11,122.3,-0.32322,0.00015,18.97088]
[1776606272147,45.36,76052.06,122.3,-0.32351,0.00015,18.97366]
[1776606272282,45.36,76052.06,122.3,-0.32351,0.00015,18.97366]
[1776606274524,45.37,76052.03,122.3,-0.32352,0.00015,18.97393]
[1776606275726,45.37,76054.9,122.3,-0.32309,0.00015,18.96431]
[1776606277174,45.37,76055.99,122.3,-0.32294,0.00015,18.9608]
[1776606279094,45.37,76055.7,122.3,-0.32299,0.00015,18.96196]
[1776606284130,45.38,76056.12,122.3,-0.32294,0.00015,18.96099]
[1776606284209,45.38,76056.12,122.3,-0.32294,0.00015,18.96099]
[1776606284701,45.38,76057.09,122.3,-0.3228,0.00015,18.9578]
[1776606285290,45.38,76057.09,122.3,-0.3228,0.00015,18.9578]
[1776606285325,45.38,76057.09,122.3,-0.3228,0.00015,18.9578]
[1776606285707,45.38,76065.15,122.3,-0.3216,0.00015,18.93043]
[1776606287374,45.38,76066.33,122.3,-0.32144,0.00015,18.92684]
[1776606288638,45.39,76068.46,122.3,-0.32114,0.00015,18.92004]
[1776606293779,45.43,76068.81,122.3,-0.32121,0.00015,18.92185]
[1776606299820,45.45,76069.56,122.3,-0.32119,0.00015,18.92156]
[1776606300087,45.45,76069.56,122.3,-0.32119,0.00015,18.92156]
[1776606300099,45.45,76069.56,122.3,-0.32119,0.00015,18.92156]
[1776606307199,45.46,76063.01,122.3,-0.32218,0.00015,18.94413]
[1776606307413,45.46,76063.01,122.3,-0.32218,0.00015,18.94413]
[1776606307456,45.46,76063.01,122.3,-0.32218,0.00015,18.94413]
[1776606307877,45.46,76055.09,122.3,-0.32337,0.00015,18.97094]
[1776606308033,45.46,76055.09,122.3,-0.32337,0.00015,18.97094]
[1776606309891,45.46,76045.1,122.3,-0.32487,0.00015,19.00462]
[1776606310286,45.46,76045.1,122.3,-0.32487,0.00015,19.00462]
[1776606310898,45.46,76039.1,122.3,-0.32577,0.00015,19.02468]
[1776606312282,45.46,76036.33,122.3,-0.32619,0.00015,19.03391]
[1776606312321,45.46,76036.33,122.3,-0.32619,0.00015,19.03391]
[1776606312335,45.46,76036.33,122.3,-0.32619,0.00015,19.03391]
[1776606312912,45.46,76028.81,122.3,-0.32732,0.00015,19.05883]
[1776606315519,45.46,76025.93,122.3,-0.32775,0.00015,19.0683]
[1776606318019,45.46,76025.75,122.3,-0.32777,0.00015,19.06887]
[1776606318041,45.46,76025.21,122.3,-0.32785,0.00015,19.07063]
[1776606318053,45.46,76025.21,122.3,-0.32785,0.00015,19.07063]
[1776606318076,45.46,76025.21,122.3,-0.32785,0.00015,19.07063]
[1776606318394,45.46,76025.21,122.3,-0.32785,0.00015,19.07063]
[1776606318511,45.46,76025.21,122.3,-0.32785,0.00015,19.07063]
[1776606319254,45.46,76023.02,122.3,-0.32818,0.00015,19.07782]
[1776606319999,45.46,76023.02,122.3,-0.32818,0.00015,19.07782]
[1776606320212,45.46,76021.96,122.3,-0.32834,0.00015,19.08129]
[1776606320493,45.46,76021.96,122.3,-0.32834,0.00015,19.08129]
[1776606326003,45.45,76019.25,122.3,-0.32871,0.00015,19.08933]
[1776606326819,45.45,76019.25,122.3,-0.32871,0.00015,19.08933]
[1776606330541,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330618,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330621,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330667,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330718,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330724,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330748,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330768,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606330769,45.45,76017.53,122.3,-0.32897,0.00015,19.09486]
[1776606331038,45.44,76007.25,122.3,-0.33049,0.00015,19.12388]
[1776606333334,45.44,76002.61,122.3,-0.33119,0.00015,19.13886]
[1776606333596,45.44,76002.61,122.3,-0.33119,0.00015,19.13886]
[1776606333911,45.44,76002.61,122.3,-0.33119,0.00015,19.13886]
[1776606333976,45.44,76002.61,122.3,-0.33119,0.00015,19.13886]
[1776606335881,45.44,76000.35,122.3,-0.33153,0.00015,19.14603]
[1776606341180,45.44,75997.44,122.3,-0.33195,0.00015,19.15502]
[1776606347152,45.43,75998.44,122.3,-0.33178,0.00015,19.15142]
[1776606349933,45.43,75997.22,122.3,-0.33196,0.00015,19.1553]
[1776606350031,45.43,75997.22,122.3,-0.33196,0.00015,19.1553]
[1776606351234,45.43,75994.43,122.3,-0.33238,0.00015,19.16416]
[1776606351789,45.43,75994.43,122.3,-0.33238,0.00015,19.16416]
[1776606351847,45.43,75994.43,122.3,-0.33238,0.00015,19.16416]
[1776606352048,45.43,75994.43,122.3,-0.33238,0.00015,19.16416]
[1776606354203,45.43,75989.33,122.3,-0.33314,0.00015,19.18023]
[1776606358850,45.42,75989.6,122.3,-0.33309,0.00015,19.17913]
[1776606359271,45.42,75989.67,122.3,-0.33307,0.00015,19.17875]
[1776606359347,45.42,75989.67,122.3,-0.33307,0.00015,19.17875]
[1776606359369,45.42,75989.67,122.3,-0.33307,0.00015,19.17875]
[1776606360250,45.42,75989.73,122.3,-0.33307,0.00015,19.17856]
[1776606360278,45.42,75977.64,122.3,-0.3349,0.00015,19.21697]
[1776606362001,45.42,75977.64,122.3,-0.3349,0.00015,19.21697]
[1776606362046,45.42,75977.64,122.3,-0.3349,0.00015,19.21697]
[1776606363224,45.42,75973.15,122.3,-0.33557,0.00015,19.23098]
[1776606363499,45.42,75973.15,122.3,-0.33557,0.00015,19.23098]
[1776606364246,45.41,75975.34,122.3,-0.33523,0.00015,19.22382]
[1776606364306,45.41,75987.41,122.3,-0.33339,0.00015,19.18546]
[1776606367201,45.41,75986.7,122.3,-0.33349,0.00015,19.18752]
[1776606367272,45.41,75986.7,122.3,-0.33349,0.00015,19.18752]
[1776606369520,45.41,75981.13,122.3,-0.33433,0.00015,19.20509]
[1776606375383,45.4,75981.63,122.3,-0.33422,0.00015,19.20277]
[1776606377237,45.4,75983.44,122.3,-0.33394,0.00015,19.1969]
[1776606378355,45.4,75984.35,122.3,-0.3338,0.00015,19.1939]
[1776606384446,45.38,75984.57,122.3,-0.33373,0.00015,19.19245]
[1776606389481,45.38,75988.86,122.3,-0.33306,0.00015,19.17826]
[1776606390527,45.38,75988.86,122.3,-0.33306,0.00015,19.17826]
[1776606393833,45.38,75990.48,122.3,-0.33278,0.00015,19.1684]
[1776606395627,45.37,75985.12,122.3,-0.33358,0.00015,19.18541]
[1776606396530,45.37,75975.83,122.3,-0.33499,0.00015,19.21478]
[1776606398862,45.37,75974.37,122.3,-0.33521,0.00015,19.21929]
[1776606399068,45.37,75974.53,122.3,-0.33518,0.00015,19.21867]
[1776606399213,45.37,75974.53,122.3,-0.33518,0.00015,19.21867]
[1776606399215,45.37,75974.53,122.3,-0.33518,0.00015,19.21867]
[1776606400611,45.37,75970.95,122.3,-0.33572,0.00015,19.22989]
[1776606401569,45.36,75964.3,122.3,-0.33672,0.00015,19.2506]
[1776606402228,45.36,75964.3,122.3,-0.33672,0.00015,19.2506]
[1776606402573,45.36,75966.88,122.3,-0.33632,0.00015,19.24236]
[1776606405048,45.36,75971.21,122.3,-0.33566,0.00015,19.22858]
[1776606406446,45.36,75970.93,122.3,-0.33569,0.00015,19.22934]
[1776606406724,45.36,75970.93,122.3,-0.33569,0.00015,19.22934]
[1776606408101,45.35,75971.1,122.3,-0.33566,0.00015,19.22856]
[1776606408848,45.35,75974.99,122.3,-0.33506,0.00015,19.21613]
[1776606408984,45.35,75974.99,122.3,-0.33506,0.00015,19.21613]
[1776606409041,45.35,75974.99,122.3,-0.33506,0.00015,19.21613]
[1776606409622,45.35,75981.91,122.3,-0.33399,0.00015,19.19389]
[1776606410629,45.35,75976.01,122.3,-0.33489,0.00015,19.21256]
[1776606412643,45.32,75969.31,122.3,-0.33581,0.00015,19.23152]
[1776606414369,45.3,75968.63,122.3,-0.33586,0.00015,19.23241]
[1776606414466,45.3,75968.63,122.3,-0.33586,0.00015,19.23241]
[1776606415231,45.28,75968.0,122.3,-0.3359,0.00015,19.23314]
[1776606415233,45.28,75968.0,122.3,-0.3359,0.00015,19.23314]
[1776606417899,45.23,75974.94,122.3,-0.33467,0.00015,19.20736]
[1776606420607,45.2,75975.67,122.3,-0.33447,0.00015,19.20295]
[1776606420699,45.2,75967.91,122.3,-0.33565,0.00015,19.22753]
[1776606425734,45.16,75968.5,122.3,-0.33544,0.00015,19.22297]
[1776606428543,45.14,75968.67,122.3,-0.33535,0.00015,19.22118]
[1776606428592,45.14,75968.67,122.3,-0.33535,0.00015,19.22118]
[1776606429682,45.14,75966.09,122.3,-0.33574,0.00015,19.22926]
[1776606429780,45.14,75966.09,122.3,-0.33574,0.00015,19.22926]
[1776606429994,45.14,75966.09,122.3,-0.33574,0.00015,19.22926]
[1776606430000,45.14,75959.98,122.3,-0.33668,0.00015,19.24848]
[1776606430524,45.14,75959.98,122.3,-0.33668,0.00015,19.24848]
[1776606430720,45.14,75959.98,122.3,-0.33668,0.00015,19.24848]
[1776606431702,45.14,75959.99,122.3,-0.33667,0.00015,19.24831]
[1776606432055,45.13,75966.4,122.3,-0.33568,0.00015,19.22789]
[1776606437818,45.1,75966.65,122.3,-0.33552,0.00015,19.22431]
[1776606442853,45.09,75966.98,122.3,-0.33544,0.00015,19.22266]
[1776606443510,45.09,75966.98,122.3,-0.33544,0.00015,19.22266]
[1776606448896,45.08,75963.79,122.3,-0.33589,0.00015,19.23204]
[1776606453931,45.07,75960.01,122.3,-0.33642,0.00015,19.2389]
[1776606454368,45.07,75960.01,122.3,-0.33642,0.00015,19.2389]
[1776606456818,45.06,75955.91,122.3,-0.33703,0.00015,19.25157]
[1776606456839,45.06,75955.91,122.3,-0.33703,0.00015,19.25157]
[1776606456913,45.06,75955.91,122.3,-0.33703,0.00015,19.25157]
[1776606456949,45.06,75955.91,122.3,-0.33703,0.00015,19.25157]
[1776606457044,45.06,75955.91,122.3,-0.33703,0.00015,19.25157]
[1776606457093,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606457309,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606457501,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606457925,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606457933,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606457954,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606458040,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606458050,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606458119,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606458177,45.06,75953.49,122.3,-0.3374,0.00015,19.25905]
[1776606458153,45.06,75942.78,122.3,-0.33905,0.00015,19.29259]
[1776606458443,45.06,75942.78,122.3,-0.33905,0.00015,19.29259]
[1776606458969,45.07,75925.85,122.3,-0.3417,0.00015,19.34581]
[1776606459347,45.07,75925.85,122.3,-0.3417,0.00015,19.34581]
[1776606459531,45.07,75925.85,122.3,-0.3417,0.00015,19.34581]
[1776606459573,45.07,75925.85,122.3,-0.3417,0.00015,19.34581]
[1776606459976,45.08,75934.56,122.3,-0.34037,0.00015,19.31943]
[1776606461066,45.08,75934.56,122.3,-0.34037,0.00015,19.31943]
[1776606461104,45.08,75934.56,122.3,-0.34037,0.00015,19.31943]
[1776606461117,45.08,75934.56,122.3,-0.34037,0.00015,19.31943]
[1776606461092,45.07,75943.62,122.3,-0.33895,0.00015,19.29066]
[1776606461300,45.07,75943.62,122.3,-0.33895,0.00015,19.29066]
[1776606461566,45.07,75943.62,122.3,-0.33895,0.00015,19.29066]
[1776606461990,45.07,75950.09,122.3,-0.33795,0.00015,19.27032]
[1776606462415,45.07,75950.09,122.3,-0.33795,0.00015,19.27032]
[1776606463422,45.07,75952.12,122.3,-0.33763,0.00015,19.26378]
[1776606463436,45.07,75952.12,122.3,-0.33763,0.00015,19.26378]
[1776606463572,45.07,75952.12,122.3,-0.33763,0.00015,19.26378]
[1776606464008,45.06,75948.65,122.3,-0.33816,0.00015,19.27452]
[1776606466019,45.06,75941.36,122.3,-0.33928,0.00015,19.29723]
[1776606467466,45.06,75940.37,122.3,-0.33943,0.00015,19.30026]
[1776606468528,45.06,75939.73,122.3,-0.33952,0.00015,19.30221]
[1776606468654,45.06,75939.73,122.3,-0.33952,0.00015,19.30221]
[1776606468676,45.06,75939.73,122.3,-0.33952,0.00015,19.30221]
[1776606468678,45.06,75939.73,122.3,-0.33952,0.00015,19.30221]
[1776606468740,45.06,75939.73,122.3,-0.33952,0.00015,19.30221]
[1776606469350,45.06,75936.79,122.3,-0.33997,0.00015,19.31129]
[1776606475014,45.06,75934.83,122.3,-0.34026,0.00015,19.31703]
[1776606475016,45.06,75934.83,122.3,-0.34026,0.00015,19.31703]
[1776606476548,45.05,75934.65,122.3,-0.34028,0.00015,19.31748]
[1776606482140,45.05,75936.89,122.3,-0.33993,0.00015,19.31027]
[1776606484389,45.05,75937.87,122.3,-0.33977,0.00015,19.30715]
[1776606490194,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606490250,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606490268,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606490283,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606490623,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606491087,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606491206,45.05,75937.2,122.3,-0.33986,0.00015,19.30901]
[1776606491201,45.04,75950.72,122.3,-0.33778,0.00015,19.26669]
[1776606491564,45.04,75950.72,122.3,-0.33778,0.00015,19.26669]
[1776606491589,45.04,75950.72,122.3,-0.33778,0.00015,19.26669]
[1776606491606,45.04,75950.72,122.3,-0.33778,0.00015,19.26669]
[1776606491629,45.04,75950.72,122.3,-0.33778,0.00015,19.26669]
[1776606491645,45.04,75950.72,122.3,-0.33778,0.00015,19.26669]
[1776606492208,45.04,75955.0,122.3,-0.33712,0.00015,19.25322]
[1776606497244,45.04,75956.1,122.3,-0.33692,0.00015,19.24913]
[1776606499577,45.03,75955.05,122.3,-0.33708,0.00015,19.25232]
[1776606499722,45.03,75955.05,122.3,-0.33708,0.00015,19.25232]
[1776606502279,45.03,75949.06,122.3,-0.33797,0.00015,19.27065]
[1776606504708,45.03,75949.06,122.3,-0.33797,0.00015,19.27065]
[1776606511341,45.01,75950.42,122.3,-0.33768,0.00015,19.26075]
[1776606516377,45.0,75950.38,122.3,-0.33766,0.00015,19.26023]
[1776606520902,44.99,75949.17,122.3,-0.33783,0.00015,19.26365]
[1776606521605,44.99,75949.17,122.3,-0.33782,0.00015,19.26338]
[1776606525303,44.99,75949.58,122.3,-0.33775,0.00015,19.26196]
[1776606525318,44.99,75949.58,122.3,-0.33775,0.00015,19.26196]
[1776606525709,44.99,75949.58,122.3,-0.33775,0.00015,19.26196]
[1776606525745,44.99,75949.58,122.3,-0.33775,0.00015,19.26196]
[1776606526463,44.98,75943.72,122.3,-0.33863,0.00015,19.27983]
[1776606527825,44.98,75943.72,122.3,-0.33863,0.00015,19.27983]
[1776606529156,44.98,75943.18,122.3,-0.3387,0.00015,19.28125]
[1776606530849,44.97,75948.02,122.3,-0.33794,0.00015,19.26592]
[1776606534649,44.97,75950.81,122.3,-0.33749,0.00015,19.2566]
[1776606535527,44.96,75957.45,122.3,-0.33646,0.00015,19.23534]
[1776606537481,44.96,75958.1,122.3,-0.33635,0.00015,19.23315]
[1776606541037,44.96,75961.15,122.3,-0.33587,0.00015,19.22312]
[1776606541070,44.95,75968.51,122.3,-0.33472,0.00015,19.1994]
[1776606541735,44.95,75968.51,122.3,-0.33472,0.00015,19.1994]
[1776606542698,44.95,75969.36,122.3,-0.33459,0.00015,19.19659]
[1776606543524,44.95,75969.33,122.3,-0.33459,0.00015,19.1966]
[1776606545063,44.95,75966.72,122.3,-0.33499,0.00015,19.20488]
[1776606545162,44.95,75960.09,122.3,-0.336,0.00015,19.22595]
[1776606546125,44.95,75960.09,122.3,-0.336,0.00015,19.22595]
[1776606546392,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606546477,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606546523,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606546604,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606546702,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606546927,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606546983,44.95,75960.02,122.3,-0.33601,0.00015,19.22606]
[1776606547084,44.95,75973.14,122.3,-0.33399,0.00015,19.18395]
[1776606547356,44.95,75973.14,122.3,-0.33399,0.00015,19.18395]
[1776606547624,44.95,75982.11,122.3,-0.33261,0.00015,19.15488]
[1776606548617,44.95,75982.11,122.3,-0.33261,0.00015,19.15488]
[1776606549362,44.94,75982.88,122.3,-0.33249,0.00015,19.15232]
[1776606549430,44.94,75982.88,122.3,-0.33249,0.00015,19.15232]
[1776606551335,44.94,75983.93,122.3,-0.33232,0.00015,19.14886]
[1776606552811,44.94,75981.13,122.3,-0.33275,0.00015,19.15785]
[1776606554798,44.94,75982.44,122.3,-0.33254,0.00015,19.15349]
[1776606555285,44.94,75982.37,122.3,-0.33255,0.00015,19.15367]
[1776606556915,44.94,75981.89,122.3,-0.33262,0.00015,19.15517]
[1776606557694,44.94,75973.01,122.3,-0.33398,0.00015,19.18377]
[1776606562730,44.93,75976.26,122.3,-0.33347,0.00015,19.17291]
[1776606563481,44.93,75976.26,122.3,-0.33347,0.00015,19.17291]
[1776606567668,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567722,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567727,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567773,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567800,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567826,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567852,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606567977,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606568181,44.93,75970.14,122.3,-0.33439,0.00015,19.19232]
[1776606569084,44.93,75954.16,122.3,-0.33684,0.00015,19.24314]
[1776606572979,44.92,75955.34,122.3,-0.33662,0.00015,19.2346]
[1776606573999,44.92,75955.34,122.3,-0.33661,0.00015,19.23448]
[1776606574272,44.92,75955.34,122.3,-0.33661,0.00015,19.23448]
[1776606574948,44.92,75955.48,122.3,-0.33659,0.00015,19.23392]
[1776606578041,44.91,75955.66,122.3,-0.33654,0.00015,19.23298]
[1776606583879,44.9,75958.34,122.3,-0.33609,0.00015,19.22363]
[1776606588914,44.89,75958.37,122.3,-0.33606,0.00015,19.22295]
[1776606594956,44.88,75958.44,122.3,-0.33602,0.00015,19.22202]
[1776606598986,44.88,75958.53,122.3,-0.33599,0.00015,19.22138]
[1776606599020,44.88,75958.53,122.3,-0.33599,0.00015,19.22138]
[1776606600076,44.88,75959.86,122.3,-0.33578,0.00015,19.21702]
[1776606600178,44.87,75974.47,122.3,-0.33352,0.00015,19.16996]
[1776606600881,44.87,75974.47,122.3,-0.33352,0.00015,19.16996]
[1776606601433,44.87,75976.81,122.3,-0.33316,0.00015,19.1623]
[1776606602689,44.87,75979.42,122.3,-0.33276,0.00015,19.15376]
[1776606608058,44.87,75980.11,122.3,-0.33263,0.00015,19.15112]
[1776606609233,44.87,75980.11,122.3,-0.33263,0.00015,19.15112]
[1776606609751,44.87,75980.45,122.3,-0.33258,0.00015,19.14995]
[1776606610072,44.86,75987.24,122.3,-0.33153,0.00015,19.12773]
[1776606611923,44.86,75988.61,122.3,-0.33132,0.00015,19.1232]
[1776606612581,44.86,75988.4,122.3,-0.33135,0.00015,19.12384]
[1776606617647,44.86,75987.4,122.3,-0.33149,0.00015,19.1269]
[1776606618308,44.86,75987.4,122.3,-0.33149,0.00015,19.1269]
[1776606618650,44.86,75987.4,122.3,-0.33149,0.00015,19.12686]
[1776606619217,44.86,75987.4,122.3,-0.33149,0.00015,19.12686]
[1776606619943,44.86,75983.92,122.3,-0.33202,0.00015,19.1382]
[1776606620061,44.86,75983.92,122.3,-0.33202,0.00015,19.1382]
[1776606620155,44.86,75983.92,122.3,-0.33202,0.00015,19.1382]
[1776606620376,44.86,75984.85,122.3,-0.33188,0.00015,19.13511]
[1776606622852,44.86,75987.16,122.3,-0.33152,0.00015,19.12748]
[1776606623510,44.86,75987.16,122.3,-0.33152,0.00015,19.12744]
[1776606625186,44.86,75987.16,122.3,-0.33152,0.00015,19.12744]
[1776606625542,44.86,75987.2,122.3,-0.33151,0.00015,19.12724]
[1776606625616,44.86,75987.2,122.3,-0.33151,0.00015,19.12724]
[1776606627269,44.86,75987.9,122.3,-0.3314,0.00015,19.12491]
[1776606630504,44.85,75989.54,122.3,-0.33115,0.00015,19.11943]
[1776606630703,44.85,75989.54,122.3,-0.33115,0.00015,19.11943]
[1776606632515,44.85,75991.95,122.3,-0.33074,0.00015,19.10703]
[1776606638271,44.85,75986.8,122.3,-0.33153,0.00015,19.1238]
[1776606640044,44.85,75986.8,122.3,-0.33153,0.00015,19.1238]
[1776606640232,44.85,75986.8,122.3,-0.33153,0.00015,19.1238]
[1776606645320,44.85,75984.33,122.3,-0.3319,0.00015,19.13165]
[1776606650354,44.85,75983.48,122.3,-0.33202,0.00015,19.13428]
[1776606655184,44.85,75983.04,122.3,-0.33209,0.00015,19.13562]
[1776606656788,44.85,75980.4,122.3,-0.33249,0.00015,19.14415]
[1776606656794,44.85,75980.4,122.3,-0.33249,0.00015,19.14415]
[1776606657189,44.85,75980.4,122.3,-0.33249,0.00015,19.14415]
[1776606657244,44.85,75980.4,122.3,-0.33249,0.00015,19.14415]
[1776606657407,44.84,75964.2,122.3,-0.33498,0.00015,19.19644]
[1776606659421,44.84,75957.16,122.3,-0.33606,0.00015,19.21879]
[1776606664677,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606664695,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606664787,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606664823,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606665094,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606665115,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606665272,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606665335,44.83,75956.49,122.3,-0.33614,0.00015,19.22043]
[1776606665914,44.83,75957.85,122.3,-0.33592,0.00015,19.21599]
[1776606667672,44.83,75954.79,122.3,-0.33639,0.00015,19.22564]
[1776606667678,44.83,75954.79,122.3,-0.33639,0.00015,19.22564]
[1776606667754,44.83,75953.21,122.3,-0.33663,0.00015,19.23046]
[1776606672694,44.83,75952.46,122.3,-0.33673,0.00015,19.23265]
[1776606677110,44.82,75949.09,122.3,-0.33723,0.00015,19.24286]
[1776606677132,44.82,75949.09,122.3,-0.33723,0.00015,19.24286]
[1776606677198,44.82,75949.09,122.3,-0.33723,0.00015,19.24286]
[1776606677205,44.82,75949.09,122.3,-0.33723,0.00015,19.24286]
[1776606677321,44.82,75949.09,122.3,-0.33723,0.00015,19.24286]
[1776606677313,44.82,75948.61,122.3,-0.3373,0.00015,19.24417]
[1776606677699,44.82,75948.61,122.3,-0.3373,0.00015,19.24417]
[1776606677751,44.82,75948.61,122.3,-0.3373,0.00015,19.24417]
[1776606678381,44.82,75948.61,122.3,-0.3373,0.00015,19.24417]
[1776606678212,44.82,75959.08,122.3,-0.33568,0.00015,19.21074]
[1776606678556,44.82,75971.66,122.3,-0.33373,0.00015,19.17027]
[1776606679754,44.82,75971.66,122.3,-0.33373,0.00015,19.17027]
[1776606679819,44.82,75971.66,122.3,-0.33373,0.00015,19.17027]
[1776606679932,44.82,75971.66,122.3,-0.33373,0.00015,19.17027]
[1776606688627,44.8,75964.39,122.3,-0.33482,0.00015,19.19297]
[1776606690445,44.8,75964.39,122.3,-0.33482,0.00015,19.19297]
[1776606695676,44.8,75965.65,122.3,-0.33457,0.00015,19.18387]
[1776606700074,44.79,75966.38,122.3,-0.33444,0.00015,19.18117]
[1776606700185,44.79,75966.38,122.3,-0.33444,0.00015,19.18117]
[1776606700406,44.79,75966.38,122.3,-0.33444,0.00015,19.18117]
[1776606701195,44.79,75967.05,122.3,-0.33434,0.00015,19.17892]
[1776606701280,44.79,75959.82,122.3,-0.33545,0.00015,19.20209]
[1776606702672,44.79,75964.67,122.3,-0.3347,0.00015,19.18651]
[1776606704585,44.79,75967.89,122.3,-0.33419,0.00015,19.17585]
[1776606704646,44.79,75967.89,122.3,-0.33419,0.00015,19.17585]
[1776606711788,44.78,75968.76,122.3,-0.33403,0.00015,19.17239]
[1776606716823,44.77,75971.22,122.3,-0.33363,0.00015,19.16406]
[1776606719877,44.77,75973.54,122.3,-0.33327,0.00015,19.1564]
[1776606726896,44.76,75965.78,122.3,-0.33444,0.00015,19.18092]
[1776606729107,44.76,75965.78,122.3,-0.33444,0.00015,19.18092]
[1776606729509,44.76,75965.87,122.3,-0.33442,0.00015,19.18047]
[1776606729917,44.76,75958.64,122.3,-0.33553,0.00015,19.20365]
[1776606731719,44.76,75959.76,122.3,-0.33536,0.00015,19.19996]
[1776606732314,44.76,75959.76,122.3,-0.33536,0.00015,19.19996]
[1776606733945,44.75,75969.24,122.3,-0.33388,0.00015,19.16914]
[1776606738980,44.75,75968.98,122.3,-0.33391,0.00015,19.16967]
[1776606744017,44.74,75964.06,122.3,-0.33465,0.00015,19.18518]
[1776606749051,44.74,75963.45,122.3,-0.33473,0.00015,19.18677]
[1776606757107,44.73,75963.7,122.3,-0.33463,0.00015,19.18095]
[1776606763148,44.73,75965.81,122.3,-0.33429,0.00015,19.17374]
[1776606769430,44.72,75968.56,122.3,-0.33385,0.00015,19.16461]
[1776606774395,44.72,75968.61,122.3,-0.33384,0.00015,19.16429]
[1776606775017,44.72,75968.61,122.3,-0.33383,0.00015,19.16407]
[1776606775049,44.72,75968.61,122.3,-0.33383,0.00015,19.16407]
[1776606775596,44.72,75966.28,122.3,-0.33419,0.00015,19.17156]
[1776606776360,44.72,75966.28,122.3,-0.33419,0.00015,19.17156]
[1776606782282,44.71,75962.6,122.3,-0.33473,0.00015,19.18294]
[1776606783483,44.71,75962.6,122.3,-0.33473,0.00015,19.18294]
[1776606786317,44.71,75968.18,122.3,-0.33386,0.00015,19.16465]
[1776606791352,44.7,75964.04,122.3,-0.33449,0.00015,19.17775]
[1776606793870,44.7,75964.65,122.3,-0.33439,0.00015,19.17564]
[1776606799408,44.69,75964.57,122.3,-0.33438,0.00015,19.17551]
[1776606804443,44.69,75964.09,122.3,-0.33444,0.00015,19.17673]
[1776606809478,44.69,75963.4,122.3,-0.33453,0.00015,19.17861]
[1776606817533,44.68,75961.55,122.3,-0.33477,0.00015,19.17961]
[1776606822569,44.67,75962.0,122.3,-0.33468,0.00015,19.1778]
[1776606828151,44.67,75967.31,122.3,-0.33385,0.00015,19.16036]
[1776606828175,44.67,75967.31,122.3,-0.33385,0.00015,19.16036]
[1776606829914,44.67,75971.94,122.3,-0.33313,0.00015,19.14519]
[1776606829947,44.67,75977.71,122.3,-0.33223,0.00015,19.12625]
[1776606831138,44.67,75977.71,122.3,-0.33223,0.00015,19.12625]
[1776606832540,44.67,75982.0,122.3,-0.33157,0.00015,19.11216]
[1776606832811,44.67,75982.28,122.3,-0.33153,0.00015,19.11124]
[1776606834560,44.67,75982.36,122.3,-0.33151,0.00015,19.11095]
[1776606840116,44.66,75985.1,122.3,-0.33109,0.00015,19.10184]
[1776606840152,44.66,75985.1,122.3,-0.33109,0.00015,19.10184]
[1776606845734,44.66,75986.77,122.3,-0.33083,0.00015,19.09629]
[1776606850239,44.66,75988.35,122.3,-0.33058,0.00015,19.09107]
[1776606850646,44.66,75988.96,122.3,-0.33049,0.00015,19.08908]
[1776606852921,44.66,75991.34,122.3,-0.33012,0.00015,19.08121]
[1776606853336,44.66,75991.34,122.3,-0.33012,0.00015,19.08121]
[1776606858089,44.67,75995.79,122.3,-0.32944,0.00015,19.06653]
[1776606858241,44.67,75995.79,122.3,-0.32944,0.00015,19.06653]
[1776606859832,44.67,76005.11,122.3,-0.32802,0.00015,19.03551]
[1776606861079,44.67,76005.11,122.3,-0.32802,0.00015,19.03551]
[1776606861122,44.67,76005.11,122.3,-0.32802,0.00015,19.03551]
[1776606862091,44.67,76007.49,122.3,-0.32766,0.00015,19.02763]
[1776606863640,44.67,75999.74,122.3,-0.32885,0.00015,19.05365]
[1776606868895,44.67,75995.7,122.3,-0.32948,0.00015,19.0674]
[1776606873931,44.68,75993.36,122.3,-0.32982,0.00015,19.07097]
[1776606878966,44.68,75993.07,122.3,-0.32988,0.00015,19.07214]
[1776606881430,44.68,75993.28,122.3,-0.32985,0.00015,19.07149]
[1776606881969,44.68,75991.46,122.3,-0.33013,0.00015,19.07757]
[1776606881987,44.68,75985.56,122.3,-0.33104,0.00015,19.0971]
[1776606884025,44.68,75983.59,122.3,-0.33134,0.00015,19.10361]
[1776606884415,44.68,75983.59,122.3,-0.33134,0.00015,19.10361]
[1776606884551,44.68,75983.59,122.3,-0.33134,0.00015,19.10361]
[1776606884637,44.68,75983.59,122.3,-0.33134,0.00015,19.10361]
[1776606885510,44.68,75969.9,122.3,-0.33346,0.00015,19.14842]
[1776606886583,44.68,75969.9,122.3,-0.33346,0.00015,19.14842]
[1776606886643,44.68,75969.9,122.3,-0.33346,0.00015,19.14842]
[1776606892061,44.68,75959.63,122.3,-0.33504,0.00015,19.18143]
[1776606893488,44.68,75959.63,122.3,-0.33504,0.00015,19.18143]
[1776606899744,44.68,75962.22,122.3,-0.33463,0.00015,19.17288]
[1776606899755,44.68,75962.22,122.3,-0.33463,0.00015,19.17288]
[1776606900450,44.68,75962.22,122.3,-0.33463,0.00015,19.17288]
[1776606900463,44.68,75962.22,122.3,-0.33463,0.00015,19.17288]
[1776606900745,44.67,75962.22,122.3,-0.33462,0.00015,19.17269]
[1776606901125,44.67,75979.49,122.3,-0.33195,0.00015,19.11643]
[1776606901872,44.67,75979.49,122.3,-0.33195,0.00015,19.11643]
[1776606903139,44.67,75981.97,122.3,-0.33157,0.00015,19.10829]
[1776606903262,44.67,75981.97,122.3,-0.33157,0.00015,19.10829]
[1776606903772,44.67,75978.96,122.3,-0.33203,0.00015,19.11817]
[1776606907438,44.67,75973.77,122.3,-0.33283,0.00015,19.1351]
[1776606907445,44.67,75973.77,122.3,-0.33283,0.00015,19.1351]
[1776606911382,44.67,75969.88,122.3,-0.33343,0.00015,19.14769]
[1776606914216,44.67,75975.83,122.3,-0.3325,0.00015,19.12814]
[1776606919251,44.67,75973.57,122.3,-0.33285,0.00015,19.13542]
[1776606920482,44.67,75973.57,122.3,-0.33285,0.00015,19.13542]
[1776606922895,44.67,75964.45,122.3,-0.33425,0.00015,19.16496]
[1776606923433,44.67,75964.45,122.3,-0.33425,0.00015,19.16496]
[1776606931335,44.66,75963.08,122.3,-0.33441,0.00015,19.16448]
[1776606935730,44.66,75961.61,122.3,-0.33463,0.00015,19.16901]
[1776606935926,44.66,75961.61,122.3,-0.33463,0.00015,19.16901]
[1776606935945,44.66,75961.61,122.3,-0.33463,0.00015,19.16901]
[1776606935987,44.66,75961.61,122.3,-0.33463,0.00015,19.16901]
[1776606936370,44.66,75953.88,122.3,-0.33583,0.00016,19.19384]
[1776606936816,44.66,75953.88,122.3,-0.33583,0.00016,19.19384]
[1776606937242,44.66,75953.88,122.3,-0.33583,0.00016,19.19384]
[1776606937413,44.66,75953.88,122.3,-0.33583,0.00016,19.19384]
[1776606942369,44.65,75950.34,122.3,-0.33637,0.00016,19.20503]
[1776606947447,44.65,75948.98,122.3,-0.33656,0.00016,19.20884]
[1776606951390,44.64,75948.16,122.3,-0.33667,0.00016,19.21122]
[1776606955909,44.64,75943.07,122.3,-0.33745,0.00016,19.22701]
[1776606956389,44.64,75943.07,122.3,-0.33745,0.00016,19.22701]
[1776606956463,44.64,75943.07,122.3,-0.33745,0.00016,19.22701]
[1776606957576,44.64,75944.05,122.3,-0.33729,0.00016,19.22381]
[1776606957657,44.64,75944.05,122.3,-0.33729,0.00016,19.22381]
[1776606957654,44.64,75947.36,122.3,-0.33678,0.00016,19.21329]
[1776606958524,44.64,75947.04,122.3,-0.33683,0.00016,19.21429]
[1776606958905,44.64,75947.04,122.3,-0.33683,0.00016,19.21429]
[1776606964566,44.64,75946.55,122.3,-0.33691,0.00016,19.21606]
[1776606964973,44.64,75946.55,122.3,-0.33691,0.00016,19.21606]
[1776606964988,44.64,75946.55,122.3,-0.33691,0.00016,19.21606]
[1776606969080,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969115,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969162,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969187,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969205,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969211,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969275,44.64,75946.66,122.3,-0.3369,0.00016,19.21588]
[1776606969602,44.64,75950.28,122.3,-0.33634,0.00016,19.20437]
[1776606970608,44.64,75957.11,122.3,-0.33528,0.00016,19.18235]
[1776606971420,44.64,75957.11,122.3,-0.33528,0.00016,19.18235]
[1776606971615,44.64,75967.91,122.3,-0.3336,0.00015,19.14734]
[1776606972654,44.64,75967.91,122.3,-0.3336,0.00015,19.14734]
[1776606974549,44.64,75969.12,122.3,-0.33341,0.00015,19.14332]
[1776606975641,44.64,75969.19,122.3,-0.3334,0.00015,19.14306]
[1776606978105,44.64,75969.76,122.3,-0.3333,0.00015,19.14107]
[1776606983699,44.63,75964.3,122.3,-0.33414,0.00015,19.15856]
[1776606986719,44.63,75958.08,122.3,-0.33509,0.00016,19.1785]
[1776606988254,44.63,75957.96,122.3,-0.33511,0.00016,19.17882]
[1776606994777,44.62,75957.19,122.3,-0.33518,0.00016,19.17638]
[1776606999812,44.62,75962.38,122.3,-0.33436,0.00016,19.1593]
[1776607004847,44.61,75963.0,122.3,-0.33425,0.00016,19.15702]
[1776607009887,44.61,75960.88,122.3,-0.33457,0.00016,19.16366]
[1776607014921,44.61,75959.24,122.3,-0.33481,0.00016,19.16868]
[1776607018949,44.6,75965.02,122.3,-0.33391,0.00015,19.14972]
[1776607023984,44.6,75964.86,122.3,-0.33392,0.00015,19.15002]
[1776607025998,44.6,75958.75,122.3,-0.33487,0.00016,19.16973]
[1776607031033,44.6,75957.38,122.3,-0.33506,0.00016,19.17385]
[1776607036069,44.59,75959.52,122.3,-0.33472,0.00016,19.16662]
[1776607041104,44.59,75957.26,122.3,-0.33505,0.00016,19.17359]
[1776607049160,44.58,75957.24,122.3,-0.33504,0.00016,19.17317]
[1776607055202,44.58,75956.82,122.3,-0.33506,0.00016,19.16973]
[1776607060237,44.57,75957.07,122.3,-0.335,0.00016,19.16863]
[1776607065273,44.57,75953.57,122.3,-0.33554,0.00016,19.17963]
[1776607067644,44.57,75953.65,122.3,-0.33552,0.00016,19.1793]
[1776607067650,44.57,75953.65,122.3,-0.33552,0.00016,19.1793]
[1776607067657,44.57,75953.65,122.3,-0.33552,0.00016,19.1793]
[1776607069943,44.56,75950.15,122.3,-0.33605,0.00016,19.19035]
[1776607076350,44.56,75952.54,122.3,-0.33566,0.00016,19.18216]
[1776607077373,44.56,75952.54,122.3,-0.33566,0.00016,19.18216]
[1776607078720,44.56,75952.36,122.3,-0.33569,0.00016,19.18267]
[1776607080751,44.55,75949.4,122.3,-0.33614,0.00016,19.19204]
[1776607087426,44.54,75946.94,122.3,-0.33649,0.00016,19.1993]
[1776607089328,44.54,75946.78,122.3,-0.33652,0.00016,19.19973]
[1776607089337,44.54,75946.78,122.3,-0.33652,0.00016,19.19973]
[1776607089423,44.54,75946.78,122.3,-0.33651,0.00016,19.19965]
[1776607094599,44.54,75945.56,122.3,-0.33669,0.00016,19.2033]
[1776607094741,44.54,75945.56,122.3,-0.33669,0.00016,19.2033]
[1776607095769,44.54,75945.3,122.3,-0.33673,0.00016,19.20406]
[1776607100892,44.54,75941.31,122.3,-0.33736,0.00016,19.21713]
[1776607100964,44.54,75941.31,122.3,-0.33736,0.00016,19.21713]
[1776607101034,44.54,75941.31,122.3,-0.33736,0.00016,19.21713]
[1776607101037,44.54,75941.31,122.3,-0.33736,0.00016,19.21713]
[1776607101525,44.54,75935.25,122.3,-0.33831,0.00016,19.23645]
[1776607103065,44.54,75934.31,122.3,-0.33846,0.00016,19.23947]
[1776607104829,44.54,75934.27,122.3,-0.33847,0.00016,19.23963]
[1776607106112,44.54,75937.33,122.3,-0.33799,0.00016,19.22995]
[1776607108026,44.55,75936.98,122.3,-0.33805,0.00016,19.23119]
[1776607114881,44.55,75937.68,122.3,-0.33793,0.00016,19.22486]
[1776607119267,44.55,75938.42,122.3,-0.33782,0.00016,19.22266]
[1776607121110,44.56,75936.27,122.3,-0.33816,0.00016,19.22964]
[1776607121665,44.56,75936.45,122.3,-0.33814,0.00016,19.22911]
[1776607124148,44.55,75936.48,122.3,-0.33813,0.00016,19.22893]
[1776607127148,44.55,75938.09,122.3,-0.33786,0.00016,19.22347]
[1776607132745,44.54,75941.25,122.3,-0.33735,0.00016,19.21295]
[1776607138451,44.54,75941.25,122.3,-0.33735,0.00016,19.21295]
[1776607143822,44.53,75939.5,122.3,-0.33758,0.00016,19.21773]
[1776607143967,44.53,75939.5,122.3,-0.33758,0.00016,19.21773]
[1776607143996,44.53,75939.5,122.3,-0.33758,0.00016,19.21773]
[1776607144025,44.53,75939.5,122.3,-0.33758,0.00016,19.21773]
[1776607144033,44.53,75939.5,122.3,-0.33758,0.00016,19.21773]
[1776607144831,44.53,75931.4,122.3,-0.33885,0.00016,19.2435]
[1776607145830,44.53,75931.4,122.3,-0.33885,0.00016,19.2435]
[1776607146550,44.53,75930.61,122.3,-0.33898,0.00016,19.24604]
[1776607147796,44.53,75930.86,122.3,-0.33894,0.00016,19.2452]
[1776607148116,44.53,75926.45,122.3,-0.33963,0.00016,19.25915]
[1776607150572,44.53,75923.57,122.3,-0.34008,0.00016,19.26825]
[1776607154326,44.54,75923.11,122.3,-0.34016,0.00016,19.26979]
[1776607155143,44.54,75922.97,122.3,-0.34018,0.00016,19.27025]
[1776607156310,44.53,75922.6,122.3,-0.34023,0.00016,19.27135]
[1776607156326,44.53,75922.6,122.3,-0.34023,0.00016,19.27135]
[1776607156400,44.53,75922.6,122.3,-0.34023,0.00016,19.27135]
[1776607156538,44.53,75922.6,122.3,-0.34023,0.00016,19.27135]
[1776607156549,44.53,75922.6,122.3,-0.34023,0.00016,19.27135]
[1776607156914,44.54,75916.09,122.3,-0.34126,0.00016,19.29172]
[1776607157117,44.54,75916.09,122.3,-0.34126,0.00016,19.29172]
[1776607158829,44.54,75912.65,122.3,-0.3418,0.00016,19.30256]
[1776607159114,44.54,75912.65,122.3,-0.3418,0.00016,19.30256]
[1776607164969,44.55,75912.16,122.3,-0.34192,0.00016,19.30495]
[1776607172526,44.56,75909.72,122.3,-0.34232,0.00016,19.31299]
[1776607172555,44.56,75909.72,122.3,-0.34232,0.00016,19.31299]
[1776607172592,44.56,75909.72,122.3,-0.34232,0.00016,19.31299]
[1776607174982,44.57,75908.04,122.3,-0.34259,0.00016,19.31431]
[1776607175426,44.57,75908.04,122.3,-0.34259,0.00016,19.31431]
[1776607181227,44.58,75912.81,122.3,-0.34187,0.00016,19.3002]
[1776607181241,44.58,75912.85,122.3,-0.34187,0.00016,19.30031]
[1776607185334,44.58,75913.83,122.3,-0.34172,0.00016,19.29735]
[1776607185966,44.58,75913.87,122.3,-0.34173,0.00016,19.29745]
[1776607186003,44.58,75913.87,122.3,-0.34173,0.00016,19.29745]
[1776607186461,44.58,75913.87,122.3,-0.34173,0.00016,19.29745]
[1776607186592,44.58,75913.87,122.3,-0.34173,0.00016,19.29745]
[1776607186808,44.59,75926.53,122.3,-0.33975,0.00016,19.258]
[1776607187356,44.59,75926.53,122.3,-0.33975,0.00016,19.258]
[1776607187376,44.59,75926.53,122.3,-0.33975,0.00016,19.258]
[1776607189938,44.59,75930.89,122.3,-0.33907,0.00016,19.24435]
[1776607190612,44.59,75931.27,122.3,-0.33901,0.00016,19.24309]
[1776607191655,44.59,75931.27,122.3,-0.33901,0.00016,19.24309]
[1776607192235,44.58,75935.44,122.3,-0.33835,0.00016,19.22981]
[1776607192949,44.58,75935.44,122.3,-0.33835,0.00016,19.22981]
[1776607193481,44.58,75935.55,122.3,-0.33833,0.00016,19.22938]
[1776607193750,44.58,75935.55,122.3,-0.33833,0.00016,19.22938]
[1776607193830,44.58,75935.55,122.3,-0.33833,0.00016,19.22938]
[1776607194022,44.58,75935.55,122.3,-0.33833,0.00016,19.22938]
[1776607194052,44.58,75935.55,122.3,-0.33833,0.00016,19.22938]
[1776607194061,44.58,75935.55,122.3,-0.33833,0.00016,19.22938]
[1776607194083,44.58,75935.55,122.3,-0.33833,0.00016,19.22929]
[1776607194884,44.58,75935.55,122.3,-0.33833,0.00016,19.22929]
[1776607194186,44.58,75952.69,122.3,-0.33566,0.00016,19.17457]
[1776607195232,44.58,75952.69,122.3,-0.33566,0.00016,19.17457]
[1776607195292,44.58,75960.06,122.3,-0.33451,0.00016,19.15069]
[1776607196218,44.58,75960.06,122.3,-0.33451,0.00016,19.15069]
[1776607196272,44.58,75960.06,122.3,-0.33451,0.00016,19.15069]
[1776607196562,44.58,75960.06,122.3,-0.33451,0.00016,19.15069]
[1776607196749,44.58,75960.06,122.3,-0.33451,0.00016,19.15069]
[1776607196790,44.58,75960.48,122.3,-0.33444,0.00016,19.14926]
[1776607197891,44.58,75960.48,122.3,-0.33444,0.00016,19.14926]
[1776607198792,44.58,75956.73,122.3,-0.33502,0.00016,19.16139]
[1776607202235,44.58,75958.95,122.3,-0.33467,0.00016,19.15409]
[1776607202365,44.58,75950.39,122.3,-0.336,0.00016,19.18162]
[1776607204015,44.58,75955.09,122.3,-0.33527,0.00016,19.1665]
[1776607204365,44.58,75955.09,122.3,-0.33527,0.00016,19.1665]
[1776607204458,44.58,75960.67,122.3,-0.3344,0.00016,19.14835]
[1776607205003,44.58,75960.67,122.3,-0.3344,0.00016,19.14835]
[1776607205278,44.58,75960.67,122.3,-0.3344,0.00016,19.14835]
[1776607205315,44.58,75960.67,122.3,-0.3344,0.00016,19.14835]
[1776607206508,44.58,75962.41,122.3,-0.33413,0.00016,19.1427]
[1776607206639,44.58,75962.41,122.3,-0.33413,0.00016,19.1427]
[1776607207847,44.57,75966.14,122.3,-0.33355,0.00016,19.13051]
[1776607207905,44.57,75966.14,122.3,-0.33355,0.00016,19.13051]
[1776607207916,44.57,75976.77,122.3,-0.3319,0.00015,19.0957]
[1776607208441,44.57,75976.77,122.3,-0.3319,0.00015,19.0957]
[1776607208459,44.57,75976.77,122.3,-0.3319,0.00015,19.0957]
[1776607208467,44.57,75976.77,122.3,-0.3319,0.00015,19.0957]
[1776607210855,44.57,75981.57,122.3,-0.33116,0.00015,19.0799]
[1776607211413,44.57,75981.46,122.3,-0.33118,0.00015,19.08028]
[1776607211432,44.57,75981.46,122.3,-0.33118,0.00015,19.08028]
[1776607213238,44.58,75981.93,122.3,-0.3311,0.00015,19.07877]
[1776607213956,44.58,75981.93,122.3,-0.3311,0.00015,19.07877]
[1776607214142,44.58,75977.64,122.3,-0.33177,0.00015,19.09291]
[1776607214165,44.58,75977.64,122.3,-0.33177,0.00015,19.09291]
[1776607214329,44.58,75963.5,122.3,-0.33396,0.00016,19.13918]
[1776607216446,44.58,75965.42,122.3,-0.33366,0.00016,19.13291]
[1776607216683,44.58,75965.42,122.3,-0.33366,0.00016,19.13291]
[1776607222388,44.57,75972.69,122.3,-0.33253,0.00015,19.109]
[1776607227423,44.57,75971.8,122.3,-0.33266,0.00015,19.11185]
[1776607228851,44.57,75971.8,122.3,-0.33266,0.00015,19.11185]
[1776607228872,44.57,75971.8,122.3,-0.33266,0.00015,19.11185]
[1776607228902,44.57,75971.8,122.3,-0.33266,0.00015,19.11185]
[1776607229079,44.57,75973.94,122.3,-0.33233,0.00015,19.10483]
[1776607229259,44.57,75973.94,122.3,-0.33233,0.00015,19.10483]
[1776607229426,44.57,75973.94,122.3,-0.33233,0.00015,19.10483]
[1776607229461,44.57,75973.94,122.3,-0.33233,0.00015,19.10483]
[1776607229513,44.57,75987.7,122.3,-0.3302,0.00015,19.05941]
[1776607230443,44.57,75995.38,122.3,-0.32902,0.00015,19.03387]
[1776607231916,44.57,75995.38,122.3,-0.32902,0.00015,19.03387]
[1776607232596,44.57,75993.25,122.3,-0.32932,0.00015,19.03657]
[1776607233519,44.57,75990.76,122.3,-0.32971,0.00015,19.04492]
[1776607234472,44.57,76000.19,122.3,-0.32826,0.00015,19.01349]
[1776607235435,44.57,76000.19,122.3,-0.32826,0.00015,19.01349]
[1776607238499,44.58,76006.65,122.3,-0.32727,0.00015,18.99205]
[1776607239274,44.58,76006.65,122.3,-0.32727,0.00015,18.99205]
[1776607247563,44.59,76005.43,122.3,-0.32749,0.00015,18.9969]
[1776607249506,44.59,76007.5,122.3,-0.32718,0.00015,18.99]
[1776607254612,44.6,76005.54,122.3,-0.3275,0.00015,18.99713]
[1776607256488,44.6,76005.07,122.3,-0.32758,0.00015,18.99879]
[1776607258558,44.6,76002.74,122.3,-0.32794,0.00015,19.00678]
[1776607261454,44.6,76001.08,122.3,-0.32821,0.00015,19.01257]
[1776607265679,44.6,76001.58,122.3,-0.32814,0.00015,19.0112]
[1776607265743,44.6,76001.58,122.3,-0.32814,0.00015,19.0112]
[1776607266831,44.61,76001.44,122.3,-0.32817,0.00015,19.01173]
[1776607271385,44.61,76001.06,122.3,-0.32824,0.00015,19.01335]
[1776607271440,44.61,76001.06,122.3,-0.32824,0.00015,19.01335]
[1776607271733,44.61,76007.2,122.3,-0.3273,0.00015,18.99278]
[1776607272450,44.61,76007.2,122.3,-0.3273,0.00015,18.99278]
[1776607272739,44.61,76018.19,122.3,-0.32561,0.00015,18.95567]
[1776607274519,44.61,76020.52,122.3,-0.32526,0.00015,18.94786]
[1776607274754,44.62,76026.82,122.3,-0.3243,0.00015,18.92647]
[1776607275492,44.62,76026.82,122.3,-0.3243,0.00015,18.92647]
[1776607275620,44.62,76026.82,122.3,-0.3243,0.00015,18.92647]
[1776607275761,44.62,76029.75,122.3,-0.32386,0.00015,18.91657]
[1776607277017,44.62,76029.75,122.3,-0.32386,0.00015,18.91657]
[1776607280167,44.62,76027.2,122.3,-0.32425,0.00015,18.92526]
[1776607285832,44.61,76024.38,122.3,-0.32468,0.00015,18.93479]
[1776607290866,44.61,76023.2,122.3,-0.32485,0.00015,18.9387]
[1776607291405,44.61,76023.2,122.3,-0.32485,0.00015,18.9387]
[1776607291804,44.61,76023.2,122.3,-0.32485,0.00015,18.9387]
[1776607291874,44.61,76034.2,122.3,-0.32314,0.00015,18.89646]
[1776607295147,44.61,76035.19,122.3,-0.32299,0.00015,18.89309]
[1776607297839,44.61,76034.02,122.3,-0.32317,0.00015,18.89714]
[1776607300079,44.61,76036.99,122.3,-0.32271,0.00015,18.88692]
[1776607301881,44.61,76036.84,122.3,-0.32274,0.00015,18.88747]
[1776607301933,44.61,76036.84,122.3,-0.32274,0.00015,18.88747]
[1776607301973,44.61,76036.84,122.3,-0.32274,0.00015,18.88747]
[1776607302087,44.61,76037.26,122.3,-0.32267,0.00015,18.88603]
[1776607302543,44.61,76037.26,122.3,-0.32267,0.00015,18.88603]
[1776607304044,44.61,76042.51,122.3,-0.32186,0.00015,18.86772]
[1776607306334,44.61,76047.62,122.3,-0.32107,0.00015,18.84959]
[1776607309838,44.6,76044.42,122.3,-0.32154,0.00015,18.86036]
[1776607309986,44.6,76044.42,122.3,-0.32154,0.00015,18.86036]
[1776607310043,44.6,76044.42,122.3,-0.32154,0.00015,18.86036]
[1776607310050,44.6,76042.37,122.3,-0.32185,0.00015,18.86735]
[1776607311009,44.6,76029.88,122.3,-0.32376,0.00015,18.9105]
[1776607316043,44.6,76030.29,122.3,-0.3237,0.00015,18.90913]
[1776607316505,44.6,76030.29,122.3,-0.3237,0.00015,18.90913]
[1776607319566,44.6,76030.62,122.3,-0.32365,0.00015,18.90803]
[1776607322110,44.6,76027.72,122.3,-0.3241,0.00015,18.91802]
[1776607326125,44.6,76024.05,122.3,-0.32466,0.00015,18.93059]
[1776607326616,44.6,76024.05,122.3,-0.32466,0.00015,18.93059]
[1776607329840,44.61,76019.96,122.3,-0.32529,0.00015,18.94465]
[1776607330630,44.61,76019.49,122.3,-0.32537,0.00015,18.94646]
[1776607330636,44.61,76019.49,122.3,-0.32537,0.00015,18.94646]
[1776607330713,44.61,76019.09,122.3,-0.32544,0.00015,18.94792]
[1776607331801,44.61,76019.09,122.3,-0.32544,0.00015,18.94792]
[1776607331804,44.61,76019.09,122.3,-0.32544,0.00015,18.94792]
[1776607331850,44.61,76008.35,122.3,-0.32709,0.00015,18.98443]
[1776607333088,44.61,76008.35,122.3,-0.32709,0.00015,18.98443]
[1776607333175,44.61,76005.94,122.3,-0.32746,0.00015,18.99255]
[1776607333297,44.61,76005.94,122.3,-0.32746,0.00015,18.99255]
[1776607333360,44.61,76005.94,122.3,-0.32746,0.00015,18.99255]
[1776607333736,44.61,76005.94,122.3,-0.32746,0.00015,18.99255]
[1776607333809,44.61,75998.91,122.3,-0.32855,0.00015,19.01633]
[1776607334279,44.61,75998.91,122.3,-0.32855,0.00015,19.01633]
[1776607334345,44.61,75998.91,122.3,-0.32855,0.00015,19.01633]
[1776607334824,44.61,75989.21,122.3,-0.33005,0.00015,19.04871]
[1776607336084,44.61,75989.21,122.3,-0.33005,0.00015,19.04871]
[1776607335178,44.61,75981.89,122.3,-0.33118,0.00015,19.07293]
[1776607336617,44.61,75981.89,122.3,-0.33118,0.00015,19.07293]
[1776607336676,44.61,75981.89,122.3,-0.33118,0.00015,19.07293]
[1776607342228,44.62,75981.28,122.3,-0.33128,0.00015,19.07511]
[1776607347263,44.62,75980.63,122.3,-0.33139,0.00015,19.07735]
[1776607352298,44.62,75982.49,122.3,-0.33108,0.00015,19.06686]
[1776607354465,44.62,75981.06,122.3,-0.3313,0.00015,19.0716]
[1776607355707,44.62,75975.78,122.3,-0.33212,0.00015,19.089]
[1776607356066,44.62,75975.78,122.3,-0.33212,0.00015,19.089]
[1776607357405,44.62,75969.21,122.3,-0.33313,0.00015,19.1105]
[1776607359935,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607359956,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607359960,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607359968,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607359985,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607359993,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607360153,44.62,75967.35,122.3,-0.33342,0.00016,19.11654]
[1776607360215,44.62,75967.3,122.3,-0.33343,0.00016,19.11666]
[1776607360493,44.62,75967.3,122.3,-0.33343,0.00016,19.11666]
[1776607360554,44.62,75967.3,122.3,-0.33343,0.00016,19.11666]
[1776607360920,44.62,75945.38,122.3,-0.33683,0.00016,19.18733]
[1776607361901,44.62,75941.15,122.3,-0.33749,0.00016,19.20073]
[1776607366562,44.61,75942.51,122.3,-0.33726,0.00016,19.19614]
[1776607368297,44.61,75940.92,122.3,-0.3375,0.00016,19.20103]
[1776607368468,44.61,75940.92,122.3,-0.3375,0.00016,19.20103]
[1776607368567,44.61,75940.97,122.3,-0.33749,0.00016,19.20071]
[1776607369966,44.61,75934.67,122.3,-0.33847,0.00016,19.22066]
[1776607372682,44.61,75930.72,122.3,-0.33908,0.00016,19.23308]
[1776607372721,44.61,75930.72,122.3,-0.33908,0.00016,19.23308]
[1776607373020,44.61,75930.72,122.3,-0.33908,0.00016,19.23308]
[1776607374068,44.61,75930.31,122.3,-0.33914,0.00016,19.23425]
[1776607374117,44.61,75930.31,122.3,-0.33914,0.00016,19.23425]
[1776607374136,44.61,75930.31,122.3,-0.33914,0.00016,19.23425]
[1776607374196,44.61,75926.77,122.3,-0.33969,0.00016,19.24541]
[1776607374212,44.61,75926.77,122.3,-0.33969,0.00016,19.24541]
[1776607374453,44.61,75919.65,122.3,-0.34081,0.00016,19.26769]
[1776607375840,44.61,75919.65,122.3,-0.34081,0.00016,19.26769]
[1776607375972,44.61,75919.65,122.3,-0.34081,0.00016,19.26769]
[1776607375977,44.61,75919.65,122.3,-0.34081,0.00016,19.26769]
[1776607376016,44.61,75912.71,122.3,-0.3419,0.00016,19.28929]
[1776607377271,44.61,75910.67,122.3,-0.34222,0.00016,19.29572]
[1776607378786,44.61,75907.18,122.3,-0.34277,0.00016,19.3066]
[1776607378792,44.61,75907.18,122.3,-0.34277,0.00016,19.3066]
[1776607378908,44.61,75907.18,122.3,-0.34277,0.00016,19.3066]
[1776607378957,44.61,75907.18,122.3,-0.34277,0.00016,19.3066]
[1776607379779,44.61,75906.25,122.3,-0.34292,0.00016,19.30956]
[1776607379867,44.61,75906.25,122.3,-0.34292,0.00016,19.30956]
[1776607379877,44.61,75906.25,122.3,-0.34292,0.00016,19.30956]
[1776607379952,44.61,75891.03,122.3,-0.34532,0.00016,19.35616]
[1776607380789,44.61,75891.03,122.3,-0.34532,0.00016,19.35616]
[1776607380860,44.61,75882.4,122.3,-0.34668,0.00016,19.38222]
[1776607381287,44.61,75882.4,122.3,-0.34668,0.00016,19.38222]
[1776607382915,44.61,75881.92,122.3,-0.34676,0.00016,19.38372]
[1776607382926,44.61,75881.92,122.3,-0.34676,0.00016,19.38372]
[1776607383057,44.61,75881.92,122.3,-0.34676,0.00016,19.38372]
[1776607383820,44.61,75881.07,122.3,-0.34689,0.00016,19.38633]
[1776607385314,44.62,75874.84,122.3,-0.34788,0.00016,19.40503]
[1776607385323,44.62,75874.84,122.3,-0.34788,0.00016,19.40503]
[1776607385561,44.62,75874.84,122.3,-0.34788,0.00016,19.40503]
[1776607386219,44.62,75869.91,122.3,-0.34866,0.00016,19.41972]
[1776607386541,44.62,75857.94,122.3,-0.35055,0.00016,19.45504]
[1776607387206,44.62,75857.94,122.3,-0.35055,0.00016,19.45504]
[1776607387217,44.62,75857.94,122.3,-0.35055,0.00016,19.45504]
[1776607387324,44.62,75857.94,122.3,-0.35055,0.00016,19.45504]
[1776607387448,44.62,75857.94,122.3,-0.35055,0.00016,19.45504]
[1776607387709,44.62,75857.94,122.3,-0.35055,0.00016,19.45504]
[1776607387815,44.62,75850.67,122.3,-0.3517,0.00016,19.47625]
[1776607388327,44.62,75850.67,122.3,-0.3517,0.00016,19.47625]
[1776607388404,44.62,75850.67,122.3,-0.3517,0.00016,19.47625]
[1776607388727,44.62,75850.67,122.3,-0.3517,0.00016,19.47625]
[1776607388784,44.62,75850.67,122.3,-0.3517,0.00016,19.47625]
[1776607389252,44.61,75848.92,122.3,-0.35197,0.00016,19.4813]
[1776607390466,44.61,75845.95,122.3,-0.35244,0.00016,19.48987]
[1776607391462,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607391492,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607391572,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607391594,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607391657,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607391783,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607391823,44.61,75840.67,122.3,-0.35328,0.00016,19.50507]
[1776607392168,44.61,75835.6,122.3,-0.35408,0.00016,19.51957]
[1776607392447,44.61,75835.6,122.3,-0.35408,0.00016,19.51957]
[1776607392518,44.61,75835.6,122.3,-0.35408,0.00016,19.51957]
[1776607393092,44.61,75835.6,122.3,-0.35408,0.00016,19.51957]
[1776607393114,44.61,75832.27,122.3,-0.35461,0.00016,19.52913]
[1776607395120,44.61,75831.87,122.3,-0.35467,0.00016,19.5302]
[1776607395374,44.61,75835.09,122.3,-0.35416,0.00016,19.52092]
[1776607395411,44.61,75835.09,122.3,-0.35416,0.00016,19.52092]
[1776607396552,44.61,75836.04,122.3,-0.354,0.00016,19.51813]
[1776607397629,44.61,75835.51,122.3,-0.35408,0.00016,19.51958]
[1776607397868,44.61,75835.51,122.3,-0.35408,0.00016,19.51958]
[1776607397953,44.61,75835.51,122.3,-0.35408,0.00016,19.51958]
[1776607398050,44.61,75836.92,122.3,-0.35385,0.00016,19.51547]
[1776607398589,44.61,75836.92,122.3,-0.35385,0.00016,19.51547]
[1776607399772,44.61,75831.76,122.3,-0.35467,0.00016,19.53018]
[1776607400114,44.61,75831.76,122.3,-0.35467,0.00016,19.53018]
[1776607405250,44.6,75834.14,122.3,-0.35428,0.00016,19.52302]
[1776607405510,44.6,75834.14,122.3,-0.35428,0.00016,19.52302]
[1776607405517,44.6,75834.14,122.3,-0.35428,0.00016,19.52302]
[1776607405609,44.6,75834.14,122.3,-0.35428,0.00016,19.52302]
[1776607405775,44.6,75834.14,122.3,-0.35428,0.00016,19.52302]
[1776607405949,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406328,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406358,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406366,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406423,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406552,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406826,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607406920,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607407209,44.6,75820.98,122.3,-0.35637,0.00016,19.56034]
[1776607407126,44.6,75801.93,122.3,-0.35941,0.00016,19.61351]
[1776607407340,44.6,75801.93,122.3,-0.35941,0.00016,19.61351]
[1776607407924,44.6,75807.39,122.3,-0.35853,0.00016,19.59836]
[1776607408237,44.6,75807.39,122.3,-0.35853,0.00016,19.59836]
[1776607408835,44.6,75807.39,122.3,-0.35853,0.00016,19.59836]
[1776607409330,44.6,75809.44,122.3,-0.35821,0.00016,19.59264]
[1776607409715,44.6,75821.94,122.3,-0.35621,0.00016,19.55748]
[1776607410249,44.6,75821.94,122.3,-0.35621,0.00016,19.55748]
[1776607410298,44.6,75821.94,122.3,-0.35621,0.00016,19.55748]
[1776607410722,44.59,75818.77,122.3,-0.35671,0.00016,19.56635]
[1776607412264,44.59,75820.55,122.3,-0.3564,0.00016,19.55691]
[1776607412406,44.59,75820.55,122.3,-0.3564,0.00016,19.55691]
[1776607412990,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413311,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413324,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413366,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413366,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413649,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413812,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413948,44.59,75826.96,122.3,-0.35537,0.00016,19.53868]
[1776607413999,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414272,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414316,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414317,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414358,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414415,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414469,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414651,44.59,75837.06,122.3,-0.35376,0.00016,19.50975]
[1776607414750,44.59,75849.44,122.3,-0.35179,0.00016,19.4739]
[1776607415928,44.59,75849.44,122.3,-0.35179,0.00016,19.4739]
[1776607416021,44.59,75860.82,122.3,-0.34999,0.00016,19.44054]
[1776607416764,44.59,75873.35,122.3,-0.348,0.00016,19.40339]
[1776607417545,44.59,75873.35,122.3,-0.348,0.00016,19.40339]
[1776607419821,44.59,75865.94,122.3,-0.34918,0.00016,19.42542]
[1776607422756,44.59,75865.71,122.3,-0.34921,0.00016,19.42609]
[1776607425407,44.59,75865.43,122.3,-0.34925,0.00016,19.42691]
[1776607425696,44.59,75865.43,122.3,-0.34925,0.00016,19.42691]
[1776607425827,44.59,75858.54,122.3,-0.35035,0.00016,19.44723]
[1776607426833,44.59,75849.5,122.3,-0.35178,0.00016,19.47364]
[1776607427748,44.59,75849.5,122.3,-0.35178,0.00016,19.47364]
[1776607427805,44.59,75849.5,122.3,-0.35178,0.00016,19.47364]
[1776607432876,44.58,75846.89,122.3,-0.35218,0.00016,19.48103]
[1776607436967,44.58,75845.36,122.3,-0.35242,0.00016,19.48537]
[1776607436974,44.58,75845.36,122.3,-0.35242,0.00016,19.48537]
[1776607438668,44.58,75851.64,122.3,-0.35142,0.00016,19.46705]
[1776607443161,44.58,75851.98,122.3,-0.35136,0.00016,19.46599]
[1776607445122,44.58,75857.94,122.3,-0.35042,0.00016,19.44852]
[1776607448992,44.58,75849.37,122.3,-0.35177,0.00016,19.47351]
[1776607453165,44.58,75847.58,122.3,-0.35205,0.00016,19.47864]
[1776607453169,44.58,75847.58,122.3,-0.35205,0.00016,19.47864]
[1776607454055,44.58,75846.6,122.3,-0.35221,0.00016,19.48146]
[1776607454873,44.58,75842.24,122.3,-0.3529,0.00016,19.49406]
[1776607455703,44.58,75837.45,122.3,-0.35366,0.00016,19.50783]
[1776607458721,44.57,75840.98,122.3,-0.35309,0.00016,19.49752]
[1776607458734,44.57,75840.98,122.3,-0.35309,0.00016,19.49752]
[1776607459065,44.57,75833.4,122.3,-0.35429,0.00016,19.51926]
[1776607459725,44.57,75833.4,122.3,-0.35429,0.00016,19.51926]
[1776607460707,44.57,75829.13,122.3,-0.35497,0.00016,19.5314]
[1776607461087,44.57,75826.7,122.3,-0.35535,0.00016,19.53825]
[1776607461626,44.57,75826.7,122.3,-0.35535,0.00016,19.53825]
[1776607462267,44.57,75826.7,122.3,-0.35535,0.00016,19.53825]
[1776607462093,44.57,75821.3,122.3,-0.35621,0.00016,19.55349]
[1776607463099,44.57,75810.79,122.3,-0.35789,0.00016,19.58304]
[1776607463502,44.57,75810.79,122.3,-0.35789,0.00016,19.58304]
[1776607463727,44.57,75810.79,122.3,-0.35789,0.00016,19.58304]
[1776607463736,44.57,75810.79,122.3,-0.35789,0.00016,19.58304]
[1776607463768,44.57,75810.79,122.3,-0.35789,0.00016,19.58304]
[1776607463841,44.57,75810.79,122.3,-0.35789,0.00016,19.58304]
[1776607464107,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607464571,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607464588,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607464717,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607464794,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607464836,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607464884,44.57,75820.91,122.3,-0.35627,0.00016,19.55463]
[1776607465114,44.57,75829.71,122.3,-0.35487,0.00016,19.52958]
[1776607465533,44.57,75829.71,122.3,-0.35487,0.00016,19.52958]
[1776607465542,44.57,75829.71,122.3,-0.35487,0.00016,19.52958]
[1776607465591,44.57,75829.71,122.3,-0.35487,0.00016,19.52958]
[1776607466120,44.57,75827.46,122.3,-0.35522,0.00016,19.53592]
[1776607466587,44.57,75827.46,122.3,-0.35522,0.00016,19.53592]
[1776607466738,44.57,75827.46,122.3,-0.35522,0.00016,19.53592]
[1776607467111,44.57,75827.46,122.3,-0.35522,0.00016,19.53592]
[1776607468769,44.57,75826.33,122.3,-0.3554,0.00016,19.53903]
[1776607468906,44.57,75826.33,122.3,-0.3554,0.00016,19.53903]
[1776607469342,44.56,75827.54,122.3,-0.3552,0.00016,19.53553]
[1776607470149,44.56,75829.67,122.3,-0.35486,0.00016,19.5294]
[1776607471156,44.56,75837.4,122.3,-0.3536,0.00016,19.50282]
[1776607477198,44.56,75837.37,122.3,-0.35359,0.00016,19.50265]
[1776607482233,44.55,75839.05,122.3,-0.35331,0.00016,19.49761]
[1776607484504,44.55,75834.37,122.3,-0.35405,0.00016,19.51099]
[1776607490289,44.55,75835.75,122.3,-0.35382,0.00016,19.50676]
[1776607495324,44.54,75832.67,122.3,-0.3543,0.00016,19.51536]
[1776607499250,44.54,75833.14,122.3,-0.35422,0.00016,19.51391]
[1776607500359,44.54,75839.22,122.3,-0.35324,0.00016,19.49628]
[1776607503213,44.54,75837.02,122.3,-0.35359,0.00016,19.50258]
[1776607503253,44.54,75837.02,122.3,-0.35359,0.00016,19.50258]
[1776607503461,44.54,75833.78,122.3,-0.3541,0.00016,19.5118]
[1776607503487,44.54,75833.78,122.3,-0.3541,0.00016,19.5118]
[1776607503612,44.54,75833.78,122.3,-0.3541,0.00016,19.5118]
[1776607503624,44.54,75828.07,122.3,-0.35501,0.00016,19.52813]
[1776607504783,44.54,75828.07,122.3,-0.35501,0.00016,19.52813]
[1776607504788,44.54,75828.07,122.3,-0.35501,0.00016,19.52813]
[1776607504816,44.54,75828.07,122.3,-0.35501,0.00016,19.52813]
[1776607505963,44.53,75823.64,122.3,-0.35571,0.00016,19.54059]
[1776607506041,44.53,75819.61,122.3,-0.35635,0.00016,19.55193]
[1776607506456,44.53,75819.61,122.3,-0.35635,0.00016,19.55193]
[1776607506601,44.53,75819.61,122.3,-0.35635,0.00016,19.55193]
[1776607506702,44.53,75814.22,122.3,-0.35721,0.00016,19.56712]
[1776607507413,44.53,75814.22,122.3,-0.35721,0.00016,19.56712]
[1776607507990,44.53,75814.22,122.3,-0.35721,0.00016,19.56712]
[1776607508175,44.53,75814.22,122.3,-0.35721,0.00016,19.56712]
[1776607508579,44.53,75800.97,122.3,-0.35933,0.00016,19.60405]
[1776607510344,44.53,75798.81,122.3,-0.35968,0.00016,19.61004]
[1776607510389,44.53,75798.81,122.3,-0.35968,0.00016,19.61004]
[1776607510406,44.53,75798.81,122.3,-0.35968,0.00016,19.61004]
[1776607510628,44.53,75798.81,122.3,-0.35968,0.00016,19.61004]
[1776607510684,44.53,75802.35,122.3,-0.35911,0.00016,19.60027]
[1776607511523,44.53,75802.35,122.3,-0.35911,0.00016,19.60027]
[1776607511546,44.53,75815.56,122.3,-0.357,0.00016,19.56339]
[1776607512809,44.53,75815.56,122.3,-0.357,0.00016,19.56339]
[1776607512834,44.53,75822.16,122.3,-0.35594,0.00016,19.54461]
[1776607513577,44.53,75822.16,122.3,-0.35594,0.00016,19.54461]
[1776607513800,44.53,75822.16,122.3,-0.35594,0.00016,19.54461]
[1776607513965,44.53,75822.16,122.3,-0.35594,0.00016,19.54461]
[1776607513968,44.53,75821.62,122.3,-0.35602,0.00016,19.54606]
[1776607514468,44.53,75821.62,122.3,-0.35602,0.00016,19.54606]
[1776607515272,44.53,75821.62,122.3,-0.35602,0.00016,19.54606]
[1776607515297,44.53,75821.62,122.3,-0.35602,0.00016,19.54606]
[1776607515140,44.53,75810.04,122.3,-0.35787,0.00016,19.57864]
[1776607515828,44.53,75810.04,122.3,-0.35787,0.00016,19.57864]
[1776607518218,44.53,75805.59,122.3,-0.35859,0.00016,19.59109]
[1776607518252,44.53,75812.63,122.3,-0.35746,0.00016,19.57143]
[1776607519077,44.53,75812.63,122.3,-0.35746,0.00016,19.57143]
[1776607520154,44.53,75814.03,122.3,-0.35724,0.00016,19.56749]
[1776607520364,44.53,75813.94,122.3,-0.35725,0.00016,19.56777]
[1776607520499,44.53,75805.71,122.3,-0.35857,0.00016,19.59077]
[1776607522514,44.53,75800.33,122.3,-0.35943,0.00016,19.60576]
[1776607526065,44.53,75801.07,122.3,-0.35932,0.00016,19.60375]
[1776607526208,44.53,75801.07,122.3,-0.35932,0.00016,19.60375]
[1776607526230,44.53,75802.13,122.3,-0.35915,0.00016,19.60086]
[1776607526541,44.53,75786.26,122.3,-0.36169,0.00016,19.64441]
[1776607527786,44.53,75786.26,122.3,-0.36169,0.00016,19.64441]
[1776607527844,44.53,75786.26,122.3,-0.36169,0.00016,19.64441]
[1776607528079,44.53,75786.26,122.3,-0.36169,0.00016,19.64441]
[1776607528143,44.53,75786.26,122.3,-0.36169,0.00016,19.64441]
[1776607528752,44.54,75790.02,122.3,-0.3611,0.00016,19.63431]
[1776607528822,44.54,75791.15,122.3,-0.36092,0.00016,19.63129]
[1776607530186,44.54,75791.15,122.3,-0.36092,0.00016,19.63129]
[1776607532429,44.54,75796.98,122.3,-0.35996,0.00016,19.61096]
[1776607532585,44.54,75789.7,122.3,-0.36113,0.00016,19.63092]
[1776607536274,44.54,75789.98,122.3,-0.36109,0.00016,19.63031]
[1776607539508,44.55,75788.03,122.3,-0.36142,0.00016,19.63589]
[1776607540264,44.55,75788.03,122.3,-0.36142,0.00016,19.63589]
[1776607541627,44.55,75783.58,122.3,-0.36214,0.00016,19.6481]
[1776607547154,44.56,75783.45,122.3,-0.36218,0.00016,19.64876]
[1776607547871,44.56,75782.77,122.3,-0.36229,0.00016,19.65065]
[1776607551088,44.56,75780.83,122.3,-0.36261,0.00016,19.65604]
[1776607551106,44.56,75780.83,122.3,-0.36261,0.00016,19.65604]
[1776607551605,44.56,75780.35,122.3,-0.36269,0.00016,19.65738]
[1776607552619,44.56,75778.77,122.3,-0.36294,0.00016,19.66169]
[1776607552707,44.56,75778.77,122.3,-0.36294,0.00016,19.66169]
[1776607552728,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607553431,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607553601,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607553613,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607553640,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607553985,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607554011,44.56,75772.49,122.3,-0.36396,0.00016,19.67858]
[1776607554957,44.56,75768.91,122.3,-0.36453,0.00016,19.68815]
[1776607555038,44.56,75776.01,122.3,-0.36339,0.00016,19.66921]
[1776607555953,44.56,75776.01,122.3,-0.36339,0.00016,19.66921]
[1776607556892,44.56,75776.66,122.3,-0.36329,0.00016,19.6675]
[1776607557086,44.56,75776.66,122.3,-0.36329,0.00016,19.6675]
[1776607557131,44.56,75776.66,122.3,-0.36329,0.00016,19.6675]
[1776607557374,44.56,75776.66,122.3,-0.36329,0.00016,19.6675]
[1776607557398,44.56,75774.25,122.3,-0.36368,0.00016,19.674]
[1776607557763,44.57,75761.44,122.3,-0.36574,0.00016,19.70806]
[1776607558969,44.57,75761.44,122.3,-0.36574,0.00016,19.70806]
[1776607561109,44.57,75762.75,122.3,-0.36553,0.00016,19.70461]
[1776607561518,44.57,75767.37,122.3,-0.36479,0.00016,19.69239]
[1776607562367,44.57,75767.37,122.3,-0.36479,0.00016,19.69239]
[1776607562428,44.57,75771.38,122.3,-0.36415,0.00016,19.68174]
[1776607563156,44.57,75771.38,122.3,-0.36415,0.00016,19.68174]
[1776607563255,44.57,75781.53,122.3,-0.36252,0.00016,19.65452]
[1776607564588,44.57,75781.84,122.3,-0.36247,0.00016,19.65373]
[1776607565992,44.57,75781.6,122.3,-0.36251,0.00016,19.65442]
[1776607566836,44.57,75781.64,122.3,-0.36251,0.00016,19.65435]
[1776607566900,44.57,75781.64,122.3,-0.36251,0.00016,19.65435]
[1776607566967,44.57,75781.64,122.3,-0.36251,0.00016,19.65435]
[1776607567103,44.57,75781.64,122.3,-0.36251,0.00016,19.65435]
[1776607567500,44.57,75781.6,122.3,-0.36251,0.00016,19.65451]
[1776607568147,44.57,75769.66,122.3,-0.36443,0.00016,19.68652]
[1776607568736,44.57,75769.66,122.3,-0.36443,0.00016,19.68652]
[1776607568852,44.57,75774.97,122.3,-0.36358,0.00016,19.6724]
[1776607569968,44.57,75774.97,122.3,-0.36358,0.00016,19.6724]
[1776607570819,44.57,75770.24,122.3,-0.36435,0.00016,19.68507]
[1776607570871,44.57,75764.42,122.3,-0.36528,0.00016,19.70052]
[1776607573003,44.57,75765.7,122.3,-0.36508,0.00016,19.69715]
[1776607574506,44.57,75762.22,122.3,-0.36564,0.00016,19.7064]
[1776607575287,44.57,75762.22,122.3,-0.36564,0.00016,19.7064]
[1776607576128,44.57,75762.89,122.3,-0.36553,0.00016,19.70465]
[1776607579935,44.58,75772.11,122.3,-0.36405,0.00016,19.68028]
[1776607582297,44.58,75772.94,122.3,-0.36392,0.00016,19.6781]
[1776607582353,44.58,75772.94,122.3,-0.36392,0.00016,19.6781]
[1776607582366,44.58,75772.94,122.3,-0.36392,0.00016,19.6781]
[1776607582375,44.58,75772.94,122.3,-0.36392,0.00016,19.6781]
[1776607582437,44.58,75768.76,122.3,-0.3646,0.00016,19.68928]
[1776607582673,44.58,75768.76,122.3,-0.3646,0.00016,19.68928]
[1776607582958,44.58,75762.65,122.3,-0.36558,0.00016,19.70549]
[1776607584562,44.58,75762.92,122.3,-0.36554,0.00016,19.7048]
[1776607584713,44.58,75762.92,122.3,-0.36554,0.00016,19.7048]
[1776607586052,44.58,75763.11,122.3,-0.36551,0.00016,19.70432]
[1776607586200,44.58,75763.11,122.3,-0.36551,0.00016,19.70432]
[1776607587092,44.58,75753.97,122.3,-0.36699,0.00016,19.72834]
[1776607588502,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607588652,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607588791,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607588887,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607588984,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607589025,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607589058,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607589095,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607589363,44.58,75751.95,122.3,-0.36731,0.00016,19.73361]
[1776607589407,44.58,75744.6,122.3,-0.3685,0.00016,19.75266]
[1776607590008,44.58,75736.71,122.3,-0.36977,0.00016,19.7729]
[1776607590768,44.58,75736.71,122.3,-0.36977,0.00016,19.7729]
[1776607591311,44.58,75736.71,122.3,-0.36977,0.00016,19.7729]
[1776607591688,44.58,75736.43,122.3,-0.36979,0.00016,19.76926]
[1776607592574,44.58,75734.5,122.3,-0.3701,0.00016,19.77415]
[1776607595226,44.58,75736.26,122.3,-0.36981,0.00016,19.7696]
[1776607595269,44.58,75736.26,122.3,-0.36981,0.00016,19.7696]
[1776607595312,44.58,75736.26,122.3,-0.36981,0.00016,19.7696]
[1776607595704,44.58,75735.69,122.3,-0.3699,0.00016,19.77103]
[1776607596050,44.58,75743.37,122.3,-0.36866,0.00016,19.7513]
[1776607599491,44.57,75745.22,122.3,-0.36836,0.00016,19.74648]
[1776607600226,44.57,75745.22,122.3,-0.36836,0.00016,19.74648]
[1776607600452,44.57,75745.7,122.3,-0.36828,0.00016,19.74522]
[1776607603514,44.57,75745.77,122.3,-0.36827,0.00016,19.74499]
[1776607603796,44.57,75745.77,122.3,-0.36827,0.00016,19.74499]
[1776607603978,44.57,75745.77,122.3,-0.36827,0.00016,19.74499]
[1776607605934,44.57,75751.13,122.3,-0.3674,0.00016,19.73106]
[1776607611155,44.57,75749.13,122.3,-0.36772,0.00016,19.73621]
[1776607611721,44.57,75749.13,122.3,-0.36772,0.00016,19.73621]
[1776607612166,44.57,75749.13,122.3,-0.36772,0.00016,19.73621]
[1776607612214,44.57,75743.27,122.3,-0.36867,0.00016,19.75135]
[1776607614177,44.57,75748.52,122.3,-0.36782,0.00016,19.73775]
[1776607616191,44.57,75753.98,122.3,-0.36693,0.00016,19.72352]
[1776607619152,44.57,75753.04,122.3,-0.36709,0.00016,19.72597]
[1776607624250,44.57,75748.79,122.3,-0.36777,0.00016,19.737]
[1776607626475,44.57,75749.0,122.3,-0.36774,0.00016,19.73644]
[1776607626566,44.57,75749.0,122.3,-0.36774,0.00016,19.73644]
[1776607626894,44.57,75749.0,122.3,-0.36774,0.00016,19.73644]
[1776607627153,44.57,75749.0,122.3,-0.36774,0.00016,19.73644]
[1776607627383,44.57,75736.95,122.3,-0.36968,0.00016,19.76748]
[1776607630021,44.57,75735.67,122.3,-0.36989,0.00016,19.7707]
[1776607632564,44.57,75734.7,122.3,-0.37004,0.00016,19.77307]
[1776607634702,44.56,75735.75,122.3,-0.36986,0.00016,19.77033]
[1776607636294,44.56,75738.75,122.3,-0.36938,0.00016,19.76262]
[1776607637378,44.56,75738.73,122.3,-0.36938,0.00016,19.76264]
[1776607637668,44.56,75735.97,122.3,-0.36982,0.00016,19.76967]
[1776607637678,44.56,75735.97,122.3,-0.36982,0.00016,19.76967]
[1776607637692,44.56,75735.97,122.3,-0.36982,0.00016,19.76967]
[1776607638348,44.56,75724.84,122.3,-0.37162,0.00016,19.79787]
[1776607639066,44.56,75724.84,122.3,-0.37162,0.00016,19.79787]
[1776607639168,44.56,75724.84,122.3,-0.37162,0.00016,19.79787]
[1776607639179,44.56,75724.84,122.3,-0.37162,0.00016,19.79787]
[1776607639319,44.56,75724.84,122.3,-0.37162,0.00016,19.79787]
[1776607639356,44.55,75718.67,122.3,-0.37259,0.00016,19.81282]
[1776607639671,44.55,75718.67,122.3,-0.37259,0.00016,19.81282]
[1776607640340,44.55,75718.67,122.3,-0.37259,0.00016,19.81282]
[1776607640654,44.55,75715.24,122.3,-0.37316,0.00016,19.82157]
[1776607640730,44.55,75715.24,122.3,-0.37316,0.00016,19.82157]
[1776607640878,44.55,75715.24,122.3,-0.37316,0.00016,19.82157]
[1776607641370,44.56,75720.81,122.3,-0.37227,0.00016,19.8078]
[1776607641880,44.56,75720.81,122.3,-0.37227,0.00016,19.8078]
[1776607642377,44.56,75723.78,122.3,-0.37179,0.00016,19.80037]
[1776607642928,44.56,75723.78,122.3,-0.37179,0.00016,19.80037]
[1776607643220,44.56,75723.78,122.3,-0.37179,0.00016,19.80037]
[1776607643384,44.54,75719.58,122.3,-0.37243,0.00016,19.81037]
[1776607648418,44.55,75714.65,122.3,-0.37324,0.00016,19.82275]
[1776607649668,44.55,75714.19,122.3,-0.37332,0.00016,19.82391]
[1776607655468,44.55,75716.37,122.3,-0.37294,0.00016,19.81425]
[1776607659907,44.55,75717.39,122.3,-0.37278,0.00016,19.81174]
[1776607661320,44.55,75717.39,122.3,-0.37278,0.00016,19.81179]
[1776607666481,44.52,75722.09,122.3,-0.37195,0.00016,19.79887]
[1776607666503,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607666525,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607666531,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607666590,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607666867,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607666883,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607666910,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607667038,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607667267,44.52,75722.32,122.3,-0.37191,0.00016,19.79826]
[1776607667311,44.52,75722.56,122.3,-0.37187,0.00016,19.79757]
[1776607667590,44.52,75722.56,122.3,-0.37187,0.00016,19.79757]
[1776607667813,44.52,75722.56,122.3,-0.37187,0.00016,19.79757]
[1776607667874,44.52,75722.56,122.3,-0.37187,0.00016,19.79757]
[1776607668052,44.52,75722.56,122.3,-0.37187,0.00016,19.79757]
[1776607668449,44.52,75722.56,122.3,-0.37187,0.00016,19.79757]
[1776607668059,44.52,75742.35,122.3,-0.36866,0.00016,19.74712]
[1776607673983,44.52,75741.5,122.3,-0.36879,0.00016,19.74922]
[1776607681178,44.52,75749.65,122.3,-0.36747,0.00016,19.72805]
[1776607683163,44.52,75751.38,122.3,-0.36719,0.00016,19.72354]
[1776607685381,44.52,75752.72,122.3,-0.36698,0.00016,19.72004]
[1776607686312,44.52,75752.56,122.3,-0.367,0.00016,19.72047]
[1776607686455,44.52,75752.56,122.3,-0.367,0.00016,19.72047]
[1776607686576,44.52,75756.76,122.3,-0.36633,0.00016,19.70947]
[1776607690706,44.52,75762.43,122.3,-0.36542,0.00016,19.69458]
[1776607692514,44.52,75762.04,122.3,-0.36548,0.00016,19.69564]
[1776607692537,44.52,75760.52,122.3,-0.36573,0.00016,19.69968]
[1776607692552,44.52,75760.52,122.3,-0.36573,0.00016,19.69968]
[1776607693176,44.52,75760.52,122.3,-0.36573,0.00016,19.69968]
[1776607693182,44.52,75760.52,122.3,-0.36573,0.00016,19.69968]
[1776607693244,44.52,75760.52,122.3,-0.36573,0.00016,19.69968]
[1776607693259,44.52,75760.52,122.3,-0.36573,0.00016,19.69968]
[1776607694491,44.52,75774.05,122.3,-0.36355,0.00016,19.66373]
[1776607694729,44.52,75774.05,122.3,-0.36355,0.00016,19.66373]
[1776607694804,44.52,75774.05,122.3,-0.36355,0.00016,19.66373]
[1776607694818,44.52,75774.05,122.3,-0.36355,0.00016,19.66373]
[1776607695180,44.52,75774.05,122.3,-0.36355,0.00016,19.66373]
[1776607695247,44.52,75777.64,122.3,-0.36297,0.00016,19.65412]
[1776607697321,44.52,75782.17,122.3,-0.36225,0.00016,19.64188]
[1776607697697,44.52,75782.62,122.3,-0.36218,0.00016,19.64072]
[1776607697806,44.52,75782.62,122.3,-0.36218,0.00016,19.64072]
[1776607699223,44.52,75785.37,122.3,-0.36174,0.00016,19.63329]
[1776607705122,44.53,75784.52,122.3,-0.36188,0.00016,19.63577]
[1776607705191,44.53,75784.52,122.3,-0.36188,0.00016,19.63577]
[1776607705429,44.53,75784.52,122.3,-0.36188,0.00016,19.63577]
[1776607705447,44.53,75784.52,122.3,-0.36188,0.00016,19.63577]
[1776607705484,44.53,75779.86,122.3,-0.36264,0.00016,19.6485]
[1776607705760,44.53,75779.86,122.3,-0.36264,0.00016,19.6485]
[1776607706029,44.53,75774.59,122.3,-0.36349,0.00016,19.66273]
[1776607710856,44.53,75768.33,122.3,-0.36451,0.00016,19.67966]
[1776607712424,44.53,75768.33,122.3,-0.36451,0.00016,19.67966]
[1776607718912,44.54,75769.42,122.3,-0.36432,0.00016,19.67265]
[1776607723166,44.54,75771.27,122.3,-0.36403,0.00016,19.66784]
[1776607728669,44.55,75767.02,122.3,-0.36473,0.00016,19.67939]
[1776607728694,44.55,75767.02,122.3,-0.36473,0.00016,19.67939]
[1776607728696,44.55,75767.02,122.3,-0.36473,0.00016,19.67939]
[1776607732008,44.55,75755.18,122.3,-0.36664,0.00016,19.71072]
[1776607732579,44.55,75755.18,122.3,-0.36664,0.00016,19.71072]
[1776607733912,44.55,75754.87,122.3,-0.36669,0.00016,19.71154]
[1776607733921,44.55,75754.87,122.3,-0.36669,0.00016,19.71154]
[1776607734710,44.55,75753.67,122.3,-0.36688,0.00016,19.71469]
[1776607734819,44.55,75753.67,122.3,-0.36688,0.00016,19.71469]
[1776607735028,44.55,75747.46,122.3,-0.36789,0.00016,19.73088]
[1776607738218,44.55,75744.51,122.3,-0.36836,0.00016,19.73851]
[1776607738241,44.55,75744.51,122.3,-0.36836,0.00016,19.73851]
[1776607739703,44.55,75739.69,122.3,-0.36914,0.00016,19.75091]
[1776607739975,44.55,75739.69,122.3,-0.36914,0.00016,19.75091]
[1776607740333,44.55,75739.69,122.3,-0.36914,0.00016,19.75091]
[1776607740336,44.55,75739.69,122.3,-0.36914,0.00016,19.75091]
[1776607740361,44.55,75739.69,122.3,-0.36914,0.00016,19.75091]
[1776607740749,44.55,75737.58,122.3,-0.36948,0.00016,19.75631]
[1776607741070,44.55,75730.09,122.3,-0.3707,0.00016,19.77539]
[1776607746195,44.55,75732.52,122.3,-0.3703,0.00016,19.76911]
[1776607746351,44.55,75732.52,122.3,-0.3703,0.00016,19.76911]
[1776607746363,44.55,75732.52,122.3,-0.3703,0.00016,19.76911]
[1776607746375,44.55,75732.52,122.3,-0.3703,0.00016,19.76911]
[1776607746390,44.55,75732.52,122.3,-0.3703,0.00016,19.76911]
[1776607750856,44.54,75731.59,122.3,-0.37044,0.00016,19.77134]
[1776607756176,44.54,75727.59,122.3,-0.37107,0.00016,19.78127]
[1776607761226,44.53,75726.31,122.3,-0.37127,0.00016,19.78429]
[1776607764786,44.53,75725.99,122.3,-0.37131,0.00016,19.78497]
[1776607770290,44.52,75726.86,122.3,-0.37116,0.00016,19.78253]
[1776607775325,44.52,75729.87,122.3,-0.37064,0.00016,19.7704]
[1776607780360,44.52,75726.29,122.3,-0.37121,0.00016,19.77928]
[1776607783383,44.51,75731.56,122.3,-0.37035,0.00016,19.76578]
[1776607784127,44.51,75731.56,122.3,-0.37035,0.00016,19.76578]
[1776607784870,44.51,75735.44,122.3,-0.36971,0.00016,19.75584]
[1776607790432,44.51,75734.95,122.3,-0.36978,0.00016,19.75689]
[1776607790947,44.51,75734.95,122.3,-0.36978,0.00016,19.75689]
[1776607792164,44.51,75734.88,122.3,-0.36979,0.00016,19.75703]
[1776607792169,44.51,75734.88,122.3,-0.36979,0.00016,19.75703]
[1776607797481,44.5,75732.63,122.3,-0.37014,0.00016,19.76255]
[1776607798846,44.5,75732.6,122.3,-0.37015,0.00016,19.76258]
[1776607800285,44.5,75732.56,122.3,-0.37015,0.00016,19.76265]
[1776607800308,44.5,75732.56,122.3,-0.37015,0.00016,19.76265]
[1776607802905,44.5,75735.8,122.3,-0.36962,0.00016,19.75424]
[1776607806499,44.5,75733.12,122.3,-0.37005,0.00016,19.76102]
[1776607806543,44.5,75733.12,122.3,-0.37005,0.00016,19.76102]
[1776607812587,44.49,75729.05,122.3,-0.37069,0.00016,19.77104]
[1776607817421,44.48,75726.93,122.3,-0.37102,0.00016,19.77624]
[1776607817467,44.48,75726.93,122.3,-0.37102,0.00016,19.77624]
[1776607817622,44.48,75733.92,122.3,-0.36988,0.00016,19.75839]
[1776607820643,44.48,75739.63,122.3,-0.36895,0.00016,19.74363]
[1776607823335,44.48,75739.05,122.3,-0.36905,0.00016,19.7451]
[1776607823802,44.48,75739.01,122.3,-0.36905,0.00016,19.74515]
[1776607824260,44.48,75739.01,122.3,-0.36905,0.00016,19.74515]
[1776607825113,44.48,75744.17,122.3,-0.36821,0.00016,19.73179]
[1776607825146,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826132,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826161,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826379,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826424,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826436,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826441,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826476,44.48,75753.94,122.3,-0.36663,0.00016,19.70631]
[1776607826576,44.48,75763.46,122.3,-0.36509,0.00016,19.68119]
[1776607827084,44.48,75763.46,122.3,-0.36509,0.00016,19.68119]
[1776607827166,44.48,75770.72,122.3,-0.36392,0.00016,19.66186]
[1776607828363,44.48,75770.72,122.3,-0.36392,0.00016,19.66186]
[1776607828535,44.48,75770.72,122.3,-0.36392,0.00016,19.66186]
[1776607828630,44.48,75770.72,122.3,-0.36392,0.00016,19.66186]
[1776607828940,44.48,75769.91,122.3,-0.36406,0.00016,19.66405]
[1776607831084,44.48,75772.8,122.3,-0.36359,0.00016,19.65637]
[1776607833108,44.48,75775.08,122.3,-0.3632,0.00016,19.64592]
[1776607835141,44.48,75775.26,122.3,-0.36318,0.00016,19.64551]
[1776607835843,44.49,75774.01,122.3,-0.3634,0.00016,19.64926]
[1776607836941,44.49,75766.53,122.3,-0.36461,0.00016,19.66931]
[1776607842402,44.49,75766.39,122.3,-0.36464,0.00016,19.66975]
[1776607850855,44.5,75769.83,122.3,-0.3641,0.00016,19.66088]
[1776607857381,44.5,75767.52,122.3,-0.36448,0.00016,19.66719]
[1776607857398,44.5,75767.52,122.3,-0.36448,0.00016,19.66719]
[1776607863270,44.51,75770.83,122.3,-0.36396,0.00016,19.65861]
[1776607863295,44.51,75770.83,122.3,-0.36396,0.00016,19.65861]
[1776607864850,44.51,75771.93,122.3,-0.36379,0.00016,19.65574]
[1776607869989,44.51,75765.26,122.3,-0.36487,0.00016,19.67376]
[1776607879052,44.52,75765.04,122.3,-0.36493,0.00016,19.67465]
[1776607884088,44.52,75764.39,122.3,-0.36504,0.00016,19.67654]
[1776607890181,44.53,75764.65,122.3,-0.365,0.00016,19.67595]
[1776607890228,44.53,75764.65,122.3,-0.365,0.00016,19.67595]
[1776607891091,44.53,75764.65,122.3,-0.36501,0.00016,19.67606]
[1776607891140,44.53,75758.01,122.3,-0.36606,0.00016,19.6893]
[1776607896181,44.53,75758.7,122.3,-0.36595,0.00016,19.68757]
[1776607897884,44.53,75756.55,122.3,-0.3663,0.00016,19.69326]
[1776607904231,44.53,75763.2,122.3,-0.36524,0.00016,19.6759]
[1776607905904,44.54,75763.24,122.3,-0.36523,0.00016,19.67582]
[1776607911280,44.54,75767.56,122.3,-0.36455,0.00016,19.66456]
[1776607917009,44.54,75769.6,122.3,-0.36423,0.00016,19.65924]
[1776607917186,44.54,75769.6,122.3,-0.36423,0.00016,19.65924]
[1776607919531,44.55,75771.21,122.3,-0.36398,0.00016,19.65511]
[1776607919534,44.55,75771.21,122.3,-0.36398,0.00016,19.65511]
[1776607919610,44.55,75771.21,122.3,-0.36398,0.00016,19.65511]
[1776607919619,44.55,75771.21,122.3,-0.36398,0.00016,19.65511]
[1776607919739,44.55,75771.21,122.3,-0.36398,0.00016,19.65511]
[1776607920054,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920136,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920139,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920286,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920337,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920413,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920650,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920676,44.55,75773.11,122.3,-0.36367,0.00016,19.65007]
[1776607920658,44.55,75794.64,122.3,-0.36021,0.00016,19.59169]
[1776607920848,44.55,75794.64,122.3,-0.36021,0.00016,19.59169]
[1776607920870,44.55,75794.64,122.3,-0.36021,0.00016,19.59169]
[1776607921352,44.55,75795.7,122.3,-0.36005,0.00016,19.58887]
[1776607921920,44.55,75795.7,122.3,-0.36005,0.00016,19.58887]
[1776607921960,44.55,75795.7,122.3,-0.36005,0.00016,19.58887]
[1776607922105,44.55,75795.7,122.3,-0.36005,0.00016,19.58887]
[1776607922164,44.55,75795.7,122.3,-0.36005,0.00016,19.58887]
[1776607922653,44.55,75795.7,122.3,-0.36005,0.00016,19.58887]
[1776607922359,44.55,75786.65,122.3,-0.36151,0.00016,19.61372]
[1776607923025,44.55,75786.65,122.3,-0.36151,0.00016,19.61372]
[1776607923043,44.55,75786.65,122.3,-0.36151,0.00016,19.61372]
[1776607923366,44.55,75784.01,122.3,-0.36193,0.00016,19.62087]
[1776607923864,44.55,75784.01,122.3,-0.36193,0.00016,19.62087]
[1776607923894,44.55,75784.01,122.3,-0.36193,0.00016,19.62087]
[1776607924125,44.55,75784.01,122.3,-0.36193,0.00016,19.62087]
[1776607928930,44.56,75780.65,122.3,-0.36248,0.00016,19.63025]
[1776607930484,44.56,75780.65,122.3,-0.36248,0.00016,19.63025]
[1776607930503,44.56,75780.65,122.3,-0.36248,0.00016,19.63025]
[1776607930510,44.56,75787.08,122.3,-0.36146,0.00016,19.61292]
[1776607932576,44.56,75795.22,122.3,-0.36016,0.00016,19.59073]
[1776607932940,44.56,75795.22,122.3,-0.36016,0.00016,19.59073]
[1776607935370,44.56,75798.69,122.3,-0.3596,0.00016,19.58121]
[1776607936653,44.56,75798.9,122.3,-0.35957,0.00016,19.58062]
[1776607937028,44.56,75798.76,122.3,-0.35959,0.00016,19.581]
[1776607942499,44.56,75799.7,122.3,-0.35944,0.00016,19.57837]
[1776607947534,44.56,75799.98,122.3,-0.35939,0.00016,19.57751]
[1776607953576,44.56,75799.09,122.3,-0.3595,0.00016,19.57548]
[1776607958611,44.55,75796.59,122.3,-0.35989,0.00016,19.58222]
[1776607961035,44.55,75797.23,122.3,-0.35979,0.00016,19.5804]
[1776607961099,44.55,75797.23,122.3,-0.35979,0.00016,19.5804]
[1776607962106,44.55,75799.96,122.3,-0.35935,0.00016,19.57283]
[1776607963199,44.55,75803.01,122.3,-0.35886,0.00016,19.56436]
[1776607963229,44.55,75803.01,122.3,-0.35886,0.00016,19.56436]
[1776607963493,44.55,75803.01,122.3,-0.35886,0.00016,19.56436]
[1776607963888,44.55,75803.01,122.3,-0.35885,0.00016,19.56434]
[1776607963889,44.55,75803.01,122.3,-0.35885,0.00016,19.56434]
[1776607965038,44.55,75802.61,122.3,-0.35892,0.00016,19.56543]
[1776607968418,44.55,75802.17,122.3,-0.35898,0.00016,19.56658]
[1776607972557,44.55,75802.33,122.3,-0.35895,0.00016,19.56604]
[1776607974106,44.55,75802.54,122.3,-0.35892,0.00016,19.5654]
[1776607974114,44.55,75802.54,122.3,-0.35892,0.00016,19.5654]
[1776607974145,44.55,75802.54,122.3,-0.35892,0.00016,19.5654]
[1776607974209,44.55,75802.54,122.3,-0.35892,0.00016,19.5654]
[1776607974723,44.54,75806.97,122.3,-0.35821,0.00016,19.55306]
[1776607975714,44.54,75806.97,122.3,-0.35821,0.00016,19.55306]
[1776607975832,44.54,75811.0,122.3,-0.35755,0.00016,19.54168]
[1776607976103,44.54,75811.0,122.3,-0.35755,0.00016,19.54168]
[1776607976589,44.54,75811.0,122.3,-0.35755,0.00016,19.54168]
[1776607976738,44.54,75818.29,122.3,-0.35639,0.00016,19.52116]
[1776607976868,44.54,75818.29,122.3,-0.35639,0.00016,19.52116]
[1776607977020,44.54,75818.29,122.3,-0.35639,0.00016,19.52116]
[1776607977043,44.54,75818.29,122.3,-0.35639,0.00016,19.52116]
[1776607977795,44.54,75818.29,122.3,-0.35639,0.00016,19.52116]
[1776607978134,44.54,75821.8,122.3,-0.35582,0.00016,19.51113]
[1776607979512,44.54,75821.6,122.3,-0.35585,0.00016,19.51161]
[1776607984794,44.46,75820.34,122.3,-0.35581,0.00016,19.51061]
[1776607988469,44.45,75822.42,122.3,-0.35547,0.00016,19.50444]
[1776607989274,44.45,75822.42,122.3,-0.35546,0.00016,19.50436]
[1776607989829,44.45,75829.49,122.3,-0.35433,0.00016,19.48406]
[1776607993894,44.44,75826.25,122.3,-0.35484,0.00016,19.49315]
[1776607993922,44.44,75826.25,122.3,-0.35484,0.00016,19.49315]
[1776607996693,44.44,75821.51,122.3,-0.35559,0.00016,19.50652]
[1776607999670,44.44,75821.56,122.3,-0.35557,0.00016,19.50614]
[1776608001132,44.43,75821.59,122.3,-0.35555,0.00016,19.5059]
[1776608004935,44.43,75828.18,122.3,-0.35448,0.00016,19.48669]
[1776608006725,44.43,75828.18,122.3,-0.35448,0.00016,19.48669]
[1776608008049,44.43,75830.5,122.3,-0.3541,0.00016,19.47991]
[1776608009970,44.42,75836.52,122.3,-0.35313,0.00016,19.46237]
[1776608011254,44.42,75836.52,122.3,-0.35313,0.00016,19.46237]
[1776608011262,44.42,75836.52,122.3,-0.35313,0.00016,19.46237]
[1776608011264,44.42,75836.52,122.3,-0.35313,0.00016,19.46237]
[1776608012534,44.42,75839.3,122.3,-0.35266,0.00016,19.44984]
[1776608013652,44.42,75840.46,122.3,-0.35247,0.00016,19.44643]
[1776608017027,44.42,75833.31,122.3,-0.35361,0.00016,19.46703]
[1776608022062,44.41,75827.96,122.3,-0.35444,0.00016,19.48187]
[1776608027097,44.4,75831.61,122.3,-0.35384,0.00016,19.47111]
[1776608030118,44.4,75838.66,122.3,-0.35271,0.00016,19.45057]
[1776608031193,44.4,75838.66,122.3,-0.35271,0.00016,19.45057]
[1776608034252,44.4,75840.12,122.3,-0.35247,0.00016,19.44623]
[1776608040562,44.4,75841.75,122.3,-0.3522,0.00016,19.44136]
[1776608041195,44.4,75829.99,122.3,-0.35408,0.00016,19.4754]
[1776608046230,44.38,75827.43,122.3,-0.35444,0.00016,19.48183]
[1776608053279,44.38,75827.21,122.3,-0.35446,0.00016,19.48216]
[1776608059321,44.37,75826.59,122.3,-0.35455,0.00016,19.48368]
[1776608069693,44.37,75827.57,122.3,-0.35438,0.00016,19.4807]
[1776608070237,44.35,75827.57,122.3,-0.35432,0.00016,19.47948]
[1776608075432,44.34,75826.34,122.3,-0.35448,0.00016,19.47842]
[1776608080468,44.33,75827.58,122.3,-0.35423,0.00016,19.47391]
[1776608084364,44.32,75828.64,122.3,-0.35406,0.00016,19.47077]
[1776608089792,44.31,75828.68,122.3,-0.35401,0.00016,19.46989]
[1776608095573,44.3,75830.31,122.3,-0.35373,0.00016,19.46485]
[1776608101615,44.3,75827.24,122.3,-0.35422,0.00016,19.47358]
[1776608106078,44.3,75827.9,122.3,-0.35411,0.00016,19.47161]
[1776608106650,44.3,75822.38,122.3,-0.35499,0.00016,19.48744]
[1776608109673,44.3,75815.32,122.3,-0.35612,0.00016,19.5075]
[1776608112299,44.3,75814.82,122.3,-0.3562,0.00016,19.50882]
[1776608112312,44.3,75814.82,122.3,-0.3562,0.00016,19.50882]
[1776608112327,44.3,75814.82,122.3,-0.3562,0.00016,19.50882]
[1776608112481,44.3,75814.82,122.3,-0.3562,0.00016,19.50882]
[1776608113211,44.3,75814.2,122.3,-0.3563,0.00016,19.51054]
[1776608113232,44.3,75814.2,122.3,-0.3563,0.00016,19.51054]
[1776608113862,44.3,75814.2,122.3,-0.3563,0.00016,19.51054]
[1776608113935,44.3,75814.2,122.3,-0.3563,0.00016,19.51054]
[1776608113877,44.29,75808.4,122.3,-0.35723,0.00016,19.52693]
[1776608114422,44.29,75808.4,122.3,-0.35723,0.00016,19.52693]
[1776608114708,44.29,75799.51,122.3,-0.35865,0.00016,19.55185]
[1776608116024,44.28,75796.37,122.3,-0.35912,0.00016,19.55987]
[1776608116590,44.28,75796.37,122.3,-0.35912,0.00016,19.55987]
[1776608116722,44.26,75802.91,122.3,-0.35802,0.00016,19.54076]
[1776608117729,44.25,75808.25,122.3,-0.35713,0.00016,19.52504]
[1776608118330,44.25,75808.25,122.3,-0.35713,0.00016,19.52504]
[1776608119863,44.24,75808.33,122.3,-0.35709,0.00016,19.52426]
[1776608125785,44.17,75807.43,122.3,-0.35704,0.00016,19.52314]
[1776608130851,44.16,75808.51,122.3,-0.35683,0.00016,19.51939]
[1776608133199,44.16,75808.64,122.3,-0.35678,0.00016,19.51455]
[1776608133872,44.16,75799.0,122.3,-0.35834,0.00016,19.54176]
[1776608138907,44.1,75799.37,122.3,-0.35811,0.00016,19.53763]
[1776608143941,44.08,75799.44,122.3,-0.35803,0.00016,19.53606]
[1776608146963,44.07,75807.42,122.3,-0.35673,0.00016,19.51325]
[1776608152296,44.07,75808.23,122.3,-0.35659,0.00016,19.51076]
[1776608152486,44.07,75808.23,122.3,-0.35659,0.00016,19.51076]
[1776608153471,44.07,75808.37,122.3,-0.35656,0.00016,19.51026]
[1776608159047,44.06,75812.51,122.3,-0.35588,0.00016,19.49817]
[1776608165089,44.06,75813.06,122.3,-0.35578,0.00016,19.49634]
[1776608166357,44.06,75813.06,122.3,-0.35578,0.00016,19.49634]
[1776608167989,44.06,75815.85,122.3,-0.35532,0.00016,19.48824]
[1776608167102,44.06,75821.94,122.3,-0.35434,0.00016,19.47064]
[1776608172138,44.05,75820.59,122.3,-0.35455,0.00016,19.47442]
[1776608175719,44.05,75820.59,122.3,-0.35455,0.00016,19.47442]
[1776608177990,44.05,75820.59,122.3,-0.35454,0.00016,19.4743]
[1776608178172,44.05,75821.47,122.3,-0.3544,0.00016,19.4717]
[1776608178206,44.05,75821.47,122.3,-0.3544,0.00016,19.4717]
[1776608178289,44.05,75821.47,122.3,-0.3544,0.00016,19.4717]
[1776608178294,44.05,75821.47,122.3,-0.3544,0.00016,19.4717]
[1776608178323,44.05,75821.47,122.3,-0.3544,0.00016,19.4717]
[1776608178338,44.05,75814.98,122.3,-0.35545,0.00016,19.49044]
[1776608179187,44.05,75808.22,122.3,-0.35654,0.00016,19.50977]
[1776608184222,44.05,75813.9,122.3,-0.35561,0.00016,19.49324]
[1776608189257,44.04,75813.39,122.3,-0.35568,0.00016,19.49453]
[1776608194292,44.04,75813.25,122.3,-0.35567,0.00016,19.49038]
[1776608199327,44.04,75811.74,122.3,-0.3559,0.00016,19.49455]
[1776608203538,44.04,75811.42,122.3,-0.35595,0.00016,19.49541]
[1776608209398,44.03,75812.77,122.3,-0.35572,0.00016,19.49132]
[1776608214489,44.03,75815.98,122.3,-0.3552,0.00016,19.48201]
[1776608220475,44.03,75815.98,122.3,-0.35519,0.00016,19.4819]
[1776608222039,44.03,75815.98,122.3,-0.35519,0.00016,19.4819]
[1776608222837,44.03,75816.02,122.3,-0.35519,0.00016,19.48177]
[1776608222889,44.03,75816.02,122.3,-0.35519,0.00016,19.48177]
[1776608223070,44.03,75819.52,122.3,-0.35462,0.00016,19.47164]
[1776608223880,44.03,75819.52,122.3,-0.35462,0.00016,19.47164]
[1776608223942,44.03,75825.72,122.3,-0.35362,0.00016,19.45362]
[1776608225282,44.03,75829.71,122.3,-0.35298,0.00016,19.44197]
[1776608231552,44.03,75828.06,122.3,-0.35325,0.00016,19.44687]
[1776608234413,44.03,75828.06,122.3,-0.35325,0.00016,19.44687]
[1776608234465,44.03,75828.06,122.3,-0.35325,0.00016,19.44687]
[1776608234801,44.03,75828.06,122.3,-0.35325,0.00016,19.44687]
[1776608235580,44.03,75818.03,122.3,-0.35487,0.00016,19.47604]
[1776608241069,44.03,75816.35,122.3,-0.35513,0.00016,19.48083]
[1776608241198,44.03,75816.31,122.3,-0.35514,0.00016,19.48092]
[1776608246661,44.03,75820.65,122.3,-0.35443,0.00016,19.4683]
[1776608251695,44.03,75820.91,122.3,-0.35436,0.00016,19.4631]
[1776608255574,44.03,75818.87,122.3,-0.35469,0.00016,19.46898]
[1776608258745,44.02,75812.62,122.3,-0.3557,0.00016,19.48691]
[1776608263780,44.02,75811.8,122.3,-0.35582,0.00016,19.48915]
[1776608267808,44.02,75806.26,122.3,-0.35672,0.00016,19.50491]
[1776608272839,44.02,75807.57,122.3,-0.3565,0.00016,19.50106]
[1776608278885,44.02,75808.98,122.3,-0.35626,0.00016,19.49691]
[1776608283920,44.01,75804.8,122.3,-0.35694,0.00016,19.50876]
[1776608287947,44.01,75811.42,122.3,-0.35586,0.00016,19.48977]
[1776608290094,44.01,75812.13,122.3,-0.35575,0.00016,19.48773]
[1776608290744,44.01,75812.45,122.3,-0.3557,0.00016,19.48681]
[1776608290972,44.01,75819.89,122.3,-0.35449,0.00016,19.46534]
[1776608291986,44.01,75819.89,122.3,-0.35449,0.00016,19.46534]
[1776608297015,44.02,75827.3,122.3,-0.3533,0.00016,19.44393]
[1776608299267,44.02,75828.62,122.3,-0.35309,0.00016,19.44013]
[1776608299428,44.02,75828.62,122.3,-0.35309,0.00016,19.44013]
[1776608301931,44.02,75831.34,122.3,-0.35266,0.00016,19.43222]
[1776608301950,44.02,75831.34,122.3,-0.35266,0.00016,19.43222]
[1776608301961,44.02,75831.34,122.3,-0.35266,0.00016,19.43222]
[1776608301967,44.02,75831.34,122.3,-0.35266,0.00016,19.43222]
[1776608304015,44.02,75840.73,122.3,-0.35115,0.00016,19.40461]
[1776608306234,44.02,75843.72,122.3,-0.35068,0.00016,19.3959]
[1776608308416,44.02,75843.54,122.3,-0.35071,0.00016,19.39655]
[1776608309541,44.03,75843.61,122.3,-0.3507,0.00016,19.3964]
[1776608309557,44.03,75843.61,122.3,-0.3507,0.00016,19.3964]
[1776608309972,44.03,75843.61,122.3,-0.3507,0.00016,19.3964]
[1776608311625,44.03,75844.75,122.3,-0.3505,0.00016,19.38873]
[1776608313359,44.03,75845.33,122.3,-0.35041,0.00016,19.38713]
[1776608315589,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608315952,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608315984,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608316056,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608316065,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608316141,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608316189,44.03,75847.13,122.3,-0.35013,0.00016,19.38189]
[1776608316780,44.03,75850.13,122.3,-0.34965,0.00016,19.373]
[1776608317163,44.03,75856.07,122.3,-0.3487,0.00016,19.35524]
[1776608318010,44.03,75856.07,122.3,-0.3487,0.00016,19.35524]
[1776608319792,44.04,75860.63,122.3,-0.34798,0.00016,19.34167]
[1776608320155,44.04,75860.63,122.3,-0.34798,0.00016,19.34167]
[1776608320305,44.04,75860.63,122.3,-0.34798,0.00016,19.34167]
[1776608320317,44.04,75860.63,122.3,-0.34798,0.00016,19.34167]
[1776608320344,44.04,75860.63,122.3,-0.34798,0.00016,19.34167]
[1776608320529,44.04,75860.63,122.3,-0.34798,0.00016,19.34176]
[1776608320637,44.04,75860.63,122.3,-0.34798,0.00016,19.34176]
[1776608320770,44.04,75860.63,122.3,-0.34798,0.00016,19.34176]
[1776608320809,44.04,75860.63,122.3,-0.34798,0.00016,19.34176]
[1776608320969,44.04,75851.19,122.3,-0.3495,0.00016,19.37018]
[1776608321461,44.04,75851.19,122.3,-0.3495,0.00016,19.37018]
[1776608321527,44.04,75851.19,122.3,-0.3495,0.00016,19.37018]
[1776608321709,44.04,75851.19,122.3,-0.3495,0.00016,19.37018]
[1776608321915,44.04,75863.87,122.3,-0.34747,0.00016,19.33216]
[1776608323856,44.04,75862.37,122.3,-0.34771,0.00016,19.3367]
[1776608323922,44.04,75862.37,122.3,-0.34771,0.00016,19.3367]
[1776608324186,44.04,75862.37,122.3,-0.34771,0.00016,19.3367]
[1776608325900,44.05,75862.79,122.3,-0.34766,0.00016,19.33564]
[1776608326085,44.05,75862.79,122.3,-0.34766,0.00016,19.33564]
[1776608326092,44.05,75862.79,122.3,-0.34766,0.00016,19.33564]
[1776608327694,44.05,75865.01,122.3,-0.34731,0.00016,19.32912]
[1776608327702,44.05,75871.18,122.3,-0.34633,0.00016,19.31057]
[1776608330622,44.05,75870.73,122.3,-0.34641,0.00016,19.31203]
[1776608330688,44.05,75870.73,122.3,-0.34641,0.00016,19.31203]
[1776608338018,44.06,75873.95,122.3,-0.34591,0.00016,19.30254]
[1776608339390,44.07,75874.09,122.3,-0.34591,0.00016,19.30257]
[1776608339435,44.07,75876.38,122.3,-0.34555,0.00016,19.29564]
[1776608340894,44.07,75876.38,122.3,-0.34555,0.00016,19.29564]
[1776608340950,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608341421,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608341502,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608341730,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608341739,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608341855,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608341870,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608342078,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608342187,44.07,75870.05,122.3,-0.34657,0.00016,19.31523]
[1776608342258,44.07,75874.28,122.3,-0.3459,0.00016,19.30239]
[1776608342540,44.07,75894.84,122.3,-0.34262,0.00016,19.23877]
[1776608344158,44.07,75900.16,122.3,-0.34177,0.00016,19.22199]
[1776608346134,44.07,75898.26,122.3,-0.34207,0.00016,19.2279]
[1776608346139,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346267,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346271,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346309,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346334,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346364,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346389,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346498,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346785,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346915,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346939,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608347231,44.07,75897.68,122.3,-0.34216,0.00016,19.22966]
[1776608346977,44.07,75915.83,122.3,-0.33927,0.00016,19.17219]
[1776608347598,44.07,75915.83,122.3,-0.33927,0.00016,19.17219]
[1776608347812,44.07,75915.83,122.3,-0.33927,0.00016,19.17219]
[1776608348089,44.07,75915.83,122.3,-0.33927,0.00016,19.17219]
[1776608348167,44.07,75939.22,122.3,-0.33557,0.00016,19.09671]
[1776608348306,44.07,75939.22,122.3,-0.33557,0.00016,19.09671]
[1776608348909,44.07,75939.22,122.3,-0.33557,0.00016,19.09671]
[1776608349186,44.07,75939.22,122.3,-0.33557,0.00016,19.09671]
[1776608349244,44.07,75941.42,122.3,-0.33522,0.00016,19.08956]
[1776608349841,44.07,75941.42,122.3,-0.33522,0.00016,19.08956]
[1776608350069,44.07,75941.42,122.3,-0.33522,0.00016,19.08956]
[1776608352449,44.07,75942.84,122.3,-0.33502,0.00016,19.08532]
[1776608356445,44.1,75941.45,122.3,-0.3353,0.00016,19.09138]
[1776608357492,44.1,75941.47,122.3,-0.33532,0.00016,19.09167]
[1776608361657,44.11,75936.15,122.3,-0.3362,0.00016,19.10997]
[1776608361963,44.11,75936.15,122.3,-0.3362,0.00016,19.10997]
[1776608362908,44.12,75923.37,122.3,-0.33824,0.00016,19.15165]
[1776608368334,44.12,75924.41,122.3,-0.33807,0.00016,19.14823]
[1776608368597,44.12,75924.41,122.3,-0.33807,0.00016,19.14823]
[1776608368758,44.12,75924.41,122.3,-0.33807,0.00016,19.14823]
[1776608368830,44.12,75924.41,122.3,-0.33807,0.00016,19.14823]
[1776608370562,44.12,75916.94,122.3,-0.33925,0.00016,19.17207]
[1776608371569,44.12,75910.67,122.3,-0.34022,0.00016,19.18752]
[1776608372576,44.12,75916.19,122.3,-0.33934,0.00016,19.16994]
[1776608376768,44.12,75916.31,122.3,-0.33931,0.00016,19.16939]
[1776608377118,44.12,75916.31,122.3,-0.33931,0.00016,19.16939]
[1776608377545,44.11,75915.71,122.3,-0.33941,0.00016,19.17126]
[1776608378618,44.11,75903.79,122.3,-0.34129,0.00016,19.2089]
[1776608381553,44.11,75901.05,122.3,-0.34172,0.00016,19.21736]
[1776608381640,44.11,75895.92,122.3,-0.34253,0.00016,19.23334]
[1776608383431,44.11,75895.34,122.3,-0.34263,0.00016,19.23519]
[1776608383529,44.11,75895.34,122.3,-0.34263,0.00016,19.23519]
[1776608385215,44.11,75895.46,122.3,-0.34261,0.00016,19.23485]
[1776608386011,44.11,75895.39,122.3,-0.34262,0.00016,19.2351]
[1776608386549,44.11,75895.06,122.3,-0.34267,0.00016,19.23603]
[1776608386723,44.11,75895.06,122.3,-0.34267,0.00016,19.23603]
[1776608386819,44.11,75897.65,122.3,-0.34226,0.00016,19.22797]
[1776608388625,44.11,75902.09,122.3,-0.34155,0.00016,19.21395]
[1776608389549,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389567,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389613,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389654,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389669,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389756,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389865,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389868,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608389955,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608390125,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608390214,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608390273,44.11,75902.7,122.3,-0.34145,0.00016,19.21195]
[1776608390301,44.11,75902.31,122.3,-0.34151,0.00016,19.2131]
[1776608390586,44.11,75902.31,122.3,-0.34151,0.00016,19.2131]
[1776608390589,44.11,75902.31,122.3,-0.34151,0.00016,19.2131]
[1776608390696,44.11,75902.31,122.3,-0.34151,0.00016,19.2131]
[1776608390893,44.11,75902.31,122.3,-0.34151,0.00016,19.2131]
[1776608391222,44.11,75902.31,122.3,-0.34151,0.00016,19.2131]
[1776608391278,44.11,75876.87,122.3,-0.34556,0.00016,19.29213]
[1776608391718,44.11,75877.9,122.3,-0.3454,0.00016,19.28909]
[1776608393732,44.11,75883.71,122.3,-0.34449,0.00016,19.27145]
[1776608394703,44.11,75883.71,122.3,-0.34449,0.00016,19.27145]
[1776608394772,44.11,75883.71,122.3,-0.34449,0.00016,19.27145]
[1776608394866,44.11,75883.71,122.3,-0.34449,0.00016,19.27145]
[1776608395968,44.11,75883.74,122.3,-0.34449,0.00016,19.27149]
[1776608399622,44.12,75884.17,122.3,-0.34445,0.00016,19.27069]
[1776608399847,44.12,75884.17,122.3,-0.34445,0.00016,19.27069]
[1776608399936,44.12,75884.6,122.3,-0.34438,0.00016,19.2695]
[1776608404949,44.13,75887.25,122.3,-0.34398,0.00016,19.26168]
[1776608406026,44.13,75887.18,122.3,-0.34399,0.00016,19.262]
[1776608406112,44.13,75887.18,122.3,-0.34399,0.00016,19.262]
[1776608406127,44.13,75886.8,122.3,-0.34406,0.00016,19.26319]
[1776608406471,44.13,75886.8,122.3,-0.34406,0.00016,19.26319]
[1776608406536,44.13,75886.8,122.3,-0.34406,0.00016,19.26319]
[1776608406823,44.13,75877.77,122.3,-0.3455,0.00016,19.29114]
[1776608408470,44.14,75874.73,122.3,-0.34599,0.00016,19.30057]
[1776608411814,44.14,75873.46,122.3,-0.34621,0.00016,19.30479]
[1776608416893,44.15,75871.21,122.3,-0.3466,0.00016,19.31229]
[1776608421928,44.16,75873.94,122.3,-0.3462,0.00016,19.30454]
[1776608423042,44.16,75873.94,122.3,-0.3462,0.00016,19.30454]
[1776608423049,44.16,75873.94,122.3,-0.3462,0.00016,19.30454]
[1776608423091,44.16,75874.56,122.3,-0.3461,0.00016,19.30277]
[1776608428977,44.17,75876.37,122.3,-0.34584,0.00016,19.29785]
[1776608434012,44.18,75873.39,122.3,-0.34632,0.00016,19.30302]
[1776608439019,44.19,75873.64,122.3,-0.34629,0.00016,19.30265]
[1776608439053,44.19,75873.64,122.3,-0.34629,0.00016,19.30265]
[1776608439099,44.19,75873.44,122.3,-0.34633,0.00016,19.30335]
[1776608440056,44.19,75873.44,122.3,-0.34633,0.00016,19.30335]
[1776608440159,44.19,75863.5,122.3,-0.34792,0.00016,19.3336]
[1776608442067,44.19,75857.7,122.3,-0.34886,0.00016,19.35121]
[1776608444117,44.19,75857.63,122.3,-0.34888,0.00016,19.3515]
[1776608444143,44.19,75857.63,122.3,-0.34888,0.00016,19.3515]
[1776608444454,44.2,75856.57,122.3,-0.34905,0.00016,19.35475]
[1776608444592,44.2,75856.57,122.3,-0.34905,0.00016,19.35475]
[1776608446335,44.2,75851.38,122.3,-0.34988,0.00016,19.37032]
[1776608447128,44.2,75850.57,122.3,-0.35002,0.00016,19.37279]
[1776608448964,44.2,75850.74,122.3,-0.35,0.00016,19.37241]
[1776608450729,44.2,75846.21,122.3,-0.35073,0.00016,19.38597]
[1776608452795,44.2,75843.68,122.3,-0.35114,0.00016,19.39355]
[1776608452818,44.2,75843.68,122.3,-0.35114,0.00016,19.39355]
[1776608458181,44.21,75845.33,122.3,-0.35089,0.00016,19.38897]
[1776608463003,44.21,75845.33,122.3,-0.3509,0.00016,19.38918]
[1776608463508,44.21,75849.16,122.3,-0.35029,0.00016,19.37789]
[1776608464131,44.21,75849.16,122.3,-0.35029,0.00016,19.37789]
[1776608467731,44.22,75858.56,122.3,-0.3488,0.00016,19.35014]
[1776608467943,44.22,75858.56,122.3,-0.3488,0.00016,19.35014]
[1776608469263,44.22,75868.14,122.3,-0.34728,0.00016,19.32147]
[1776608469659,44.22,75868.14,122.3,-0.34728,0.00016,19.32147]
[1776608470270,44.22,75867.81,122.3,-0.34733,0.00016,19.32258]
[1776608472136,44.22,75868.1,122.3,-0.34729,0.00016,19.32177]
[1776608472154,44.22,75868.1,122.3,-0.34729,0.00016,19.32177]
[1776608472303,44.22,75878.46,122.3,-0.34564,0.00016,19.29034]
[1776608472438,44.22,75878.46,122.3,-0.34564,0.00016,19.29034]
[1776608472484,44.22,75878.46,122.3,-0.34564,0.00016,19.29034]
[1776608472629,44.22,75878.46,122.3,-0.34564,0.00016,19.29034]
[1776608473310,44.22,75889.54,122.3,-0.34388,0.00016,19.2563]
[1776608474768,44.23,75891.29,122.3,-0.3436,0.00016,19.25092]
[1776608474813,44.23,75891.29,122.3,-0.3436,0.00016,19.25092]
[1776608476358,44.23,75891.28,122.3,-0.3436,0.00016,19.25098]
[1776608476376,44.22,75901.2,122.3,-0.34203,0.00016,19.22004]
[1776608476518,44.22,75901.2,122.3,-0.34203,0.00016,19.22004]
[1776608477013,44.22,75901.2,122.3,-0.34203,0.00016,19.22004]
[1776608477033,44.22,75901.2,122.3,-0.34203,0.00016,19.22004]
[1776608477338,44.22,75908.48,122.3,-0.34087,0.00016,19.19713]
[1776608477485,44.22,75908.48,122.3,-0.34087,0.00016,19.19713]
[1776608477904,44.22,75908.48,122.3,-0.34087,0.00016,19.19713]
[1776608478856,44.22,75907.99,122.3,-0.34094,0.00016,19.19861]
[1776608478865,44.22,75907.99,122.3,-0.34094,0.00016,19.19861]
[1776608484387,44.22,75911.95,122.3,-0.3403,0.00016,19.18579]
[1776608487677,44.21,75912.18,122.3,-0.34026,0.00016,19.1849]
[1776608488273,44.21,75912.18,122.3,-0.34026,0.00016,19.1849]
[1776608488300,44.21,75912.18,122.3,-0.34026,0.00016,19.1849]
[1776608488308,44.21,75912.18,122.3,-0.34026,0.00016,19.1849]
[1776608488399,44.21,75912.85,122.3,-0.34015,0.00016,19.18272]
[1776608488458,44.21,75912.85,122.3,-0.34015,0.00016,19.18272]
[1776608488512,44.21,75912.85,122.3,-0.34015,0.00016,19.18272]
[1776608489748,44.21,75907.82,122.3,-0.34094,0.00016,19.19859]
[1776608489876,44.21,75907.82,122.3,-0.34094,0.00016,19.19859]
[1776608489877,44.21,75900.75,122.3,-0.34206,0.00016,19.22063]
[1776608490858,44.21,75900.75,122.3,-0.34206,0.00016,19.22063]
[1776608495529,44.21,75906.53,122.3,-0.3411,0.00016,19.19778]
[1776608496471,44.21,75900.8,122.3,-0.342,0.00016,19.21561]
[1776608501506,44.2,75898.7,122.3,-0.34232,0.00016,19.22174]
[1776608503549,44.2,75898.74,122.3,-0.34231,0.00016,19.22153]
[1776608508996,44.19,75904.68,122.3,-0.34134,0.00016,19.20253]
[1776608509032,44.19,75904.68,122.3,-0.34134,0.00016,19.20253]
[1776608509245,44.19,75904.68,122.3,-0.34134,0.00016,19.20253]
[1776608512970,44.19,75910.5,122.3,-0.34041,0.00016,19.18393]
[1776608513591,44.19,75905.02,122.3,-0.34127,0.00016,19.20107]
[1776608518626,44.18,75899.74,122.3,-0.34209,0.00016,19.21722]
[1776608520066,44.18,75899.74,122.3,-0.34209,0.00016,19.21722]
[1776608520078,44.18,75899.74,122.3,-0.34209,0.00016,19.21722]
[1776608520236,44.18,75899.74,122.3,-0.34209,0.00016,19.21722]
[1776608520752,44.18,75899.51,122.3,-0.34212,0.00016,19.21777]
[1776608520782,44.18,75895.41,122.3,-0.34277,0.00016,19.23057]
[1776608525057,44.17,75892.81,122.3,-0.34318,0.00016,19.23845]
[1776608525070,44.17,75892.81,122.3,-0.34318,0.00016,19.23845]
[1776608525079,44.17,75892.81,122.3,-0.34318,0.00016,19.23845]
[1776608525145,44.17,75892.81,122.3,-0.34318,0.00016,19.23845]
[1776608527166,44.17,75888.0,122.3,-0.34394,0.00016,19.25327]
[1776608527172,44.17,75888.0,122.3,-0.34394,0.00016,19.25327]
[1776608531008,44.17,75889.35,122.3,-0.34371,0.00016,19.24895]
[1776608531905,44.17,75889.35,122.3,-0.34371,0.00016,19.24881]
[1776608534026,44.17,75889.91,122.3,-0.34361,0.00016,19.24699]
[1776608534028,44.17,75889.91,122.3,-0.34361,0.00016,19.24699]
[1776608537934,44.17,75895.36,122.3,-0.34274,0.00016,19.2299]
[1776608538299,44.16,75896.72,122.3,-0.34252,0.00016,19.22552]
[1776608538648,44.16,75896.72,122.3,-0.34252,0.00016,19.22552]
[1776608538846,44.16,75896.72,122.3,-0.34252,0.00016,19.22552]
[1776608538958,44.16,75907.76,122.3,-0.34076,0.00016,19.19078]
[1776608539695,44.16,75907.76,122.3,-0.34076,0.00016,19.19078]
[1776608546214,44.16,75912.78,122.3,-0.33995,0.00016,19.17466]
[1776608546325,44.16,75912.78,122.3,-0.33995,0.00016,19.17466]
[1776608546391,44.16,75912.78,122.3,-0.33994,0.00016,19.1745]
[1776608547187,44.15,75902.97,122.3,-0.3415,0.00016,19.20542]
[1776608548417,44.15,75902.97,122.3,-0.3415,0.00016,19.20542]
[1776608547837,44.15,75896.61,122.3,-0.34248,0.00016,19.22471]
[1776608550187,44.14,75896.72,122.3,-0.34246,0.00016,19.22429]
[1776608550195,44.14,75896.72,122.3,-0.34246,0.00016,19.22429]
[1776608554410,44.13,75896.36,122.3,-0.34245,0.00016,19.22007]
[1776608556573,44.13,75897.67,122.3,-0.34223,0.00016,19.21582]
[1776608560117,44.12,75901.62,122.3,-0.34159,0.00016,19.20309]
[1776608560320,44.12,75901.62,122.3,-0.34159,0.00016,19.20309]
[1776608560422,44.12,75904.0,122.3,-0.34121,0.00016,19.19554]
[1776608560682,44.12,75904.0,122.3,-0.34121,0.00016,19.19554]
[1776608561455,44.12,75904.0,122.3,-0.34121,0.00016,19.19554]
[1776608561935,44.12,75911.45,122.3,-0.34002,0.00016,19.17186]
[1776608563548,44.12,75913.35,122.3,-0.33971,0.00016,19.16578]
[1776608563641,44.12,75913.35,122.3,-0.33971,0.00016,19.16578]
[1776608566803,44.12,75905.78,122.3,-0.34091,0.00016,19.18958]
[1776608566911,44.12,75905.78,122.3,-0.34091,0.00016,19.18958]
[1776608572006,44.11,75900.81,122.3,-0.34167,0.00016,19.20477]
[1776608573413,44.11,75900.81,122.3,-0.34167,0.00016,19.20477]
[1776608573643,44.11,75901.27,122.3,-0.3416,0.00016,19.20324]
[1776608577159,44.11,75902.77,122.3,-0.34135,0.00016,19.19829]
[1776608577272,44.11,75902.77,122.3,-0.34135,0.00016,19.19829]
[1776608577898,44.1,75903.25,122.3,-0.34127,0.00016,19.1967]
[1776608577902,44.1,75903.25,122.3,-0.34127,0.00016,19.1967]
[1776608578243,44.1,75903.25,122.3,-0.34127,0.00016,19.1967]
[1776608583472,44.1,75902.61,122.3,-0.34136,0.00016,19.19849]
[1776608583479,44.1,75901.7,122.3,-0.34149,0.00016,19.20113]
[1776608586216,44.1,75902.04,122.3,-0.34144,0.00016,19.19998]
[1776608592165,44.09,75904.47,122.3,-0.34102,0.00016,19.1917]
[1776608596460,44.08,75904.61,122.3,-0.34099,0.00016,19.19103]
[1776608596471,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608596599,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608596643,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608596683,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608596743,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608596787,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608596797,44.08,75910.09,122.3,-0.34011,0.00016,19.17362]
[1776608597201,44.08,75923.57,122.3,-0.33797,0.00016,19.1305]
[1776608597593,44.08,75923.57,122.3,-0.33797,0.00016,19.1305]
[1776608598003,44.08,75923.57,122.3,-0.33797,0.00016,19.1305]
[1776608598186,44.08,75923.57,122.3,-0.33797,0.00016,19.1305]
[1776608598288,44.08,75923.57,122.3,-0.33797,0.00016,19.1305]
[1776608598363,44.08,75923.57,122.3,-0.33797,0.00016,19.1305]
[1776608598727,44.08,75928.26,122.3,-0.33723,0.00016,19.11536]
[1776608599143,44.08,75928.26,122.3,-0.33723,0.00016,19.11536]
[1776608601271,44.08,75929.06,122.3,-0.3371,0.00016,19.11275]
[1776608602465,44.08,75932.46,122.3,-0.33656,0.00016,19.10173]
[1776608602947,44.08,75933.75,122.3,-0.33636,0.00016,19.09754]
[1776608604331,44.08,75934.27,122.3,-0.33627,0.00016,19.09585]
[1776608604839,44.08,75935.02,122.3,-0.33616,0.00016,19.09342]
[1776608609245,44.08,75938.95,122.3,-0.33554,0.00016,19.08069]
[1776608610291,44.08,75931.56,122.3,-0.33671,0.00016,19.10474]
[1776608611660,44.08,75931.06,122.3,-0.33676,0.00016,19.10191]
[1776608612471,44.08,75931.06,122.3,-0.33676,0.00016,19.10191]
[1776608614704,44.08,75928.83,122.3,-0.33711,0.00016,19.10912]
[1776608616725,44.08,75928.64,122.3,-0.33714,0.00016,19.10974]
[1776608619929,44.08,75928.07,122.3,-0.33723,0.00016,19.1116]
[1776608622122,44.08,75927.92,122.3,-0.33726,0.00016,19.11211]
[1776608624816,44.08,75927.54,122.3,-0.33732,0.00016,19.11336]
[1776608627346,44.08,75928.76,122.3,-0.33713,0.00016,19.10944]
[1776608632447,44.08,75927.82,122.3,-0.33728,0.00016,19.11249]
[1776608634423,44.08,75927.89,122.3,-0.33726,0.00016,19.11226]
[1776608635526,44.08,75927.93,122.3,-0.33726,0.00016,19.11213]
[1776608635896,44.08,75927.69,122.3,-0.3373,0.00016,19.1129]
[1776608636023,44.08,75927.69,122.3,-0.3373,0.00016,19.1129]
[1776608636129,44.08,75927.69,122.3,-0.3373,0.00016,19.1129]
[1776608636132,44.08,75927.69,122.3,-0.3373,0.00016,19.1129]
[1776608636180,44.08,75927.69,122.3,-0.3373,0.00016,19.1129]
[1776608636477,44.08,75917.01,122.3,-0.33899,0.00016,19.14719]
[1776608636723,44.08,75917.01,122.3,-0.33899,0.00016,19.14719]
[1776608636828,44.08,75917.01,122.3,-0.33899,0.00016,19.14719]
[1776608636878,44.08,75917.01,122.3,-0.33899,0.00016,19.14719]
[1776608636945,44.08,75917.01,122.3,-0.33899,0.00016,19.14719]
[1776608637116,44.08,75917.01,122.3,-0.33899,0.00016,19.14719]
[1776608637484,44.08,75909.04,122.3,-0.34025,0.00016,19.17252]
[1776608637876,44.08,75909.04,122.3,-0.34025,0.00016,19.17252]
[1776608638095,44.08,75909.04,122.3,-0.34025,0.00016,19.17252]
[1776608640625,44.08,75904.3,122.3,-0.341,0.00016,19.18734]
[1776608641107,44.08,75904.3,122.3,-0.341,0.00016,19.18734]
[1776608641147,44.08,75904.3,122.3,-0.341,0.00016,19.18734]
[1776608641230,44.08,75904.3,122.3,-0.341,0.00016,19.18734]
[1776608641251,44.08,75904.3,122.3,-0.341,0.00016,19.18734]
[1776608641516,44.08,75905.34,122.3,-0.34083,0.00016,19.18398]
[1776608641702,44.08,75905.34,122.3,-0.34083,0.00016,19.18398]
[1776608642524,44.08,75899.82,122.3,-0.34171,0.00016,19.20132]
[1776608646140,44.08,75897.96,122.3,-0.34199,0.00016,19.20703]
[1776608646148,44.08,75897.96,122.3,-0.34199,0.00016,19.20703]
[1776608649754,44.07,75902.5,122.3,-0.34126,0.00016,19.19239]
[1776608649811,44.07,75903.25,122.3,-0.34114,0.00016,19.19003]
[1776608655615,44.07,75905.83,122.3,-0.34071,0.00016,19.18147]
[1776608661115,44.06,75907.68,122.3,-0.3404,0.00016,19.17533]
[1776608661200,44.06,75907.68,122.3,-0.3404,0.00016,19.17533]
[1776608661683,44.06,75910.46,122.3,-0.33995,0.00016,19.16637]
[1776608665217,44.06,75918.58,122.3,-0.33866,0.00016,19.14035]
[1776608666008,44.06,75918.54,122.3,-0.33866,0.00016,19.14039]
[1776608666381,44.06,75918.54,122.3,-0.33866,0.00016,19.14039]
[1776608666704,44.06,75918.54,122.3,-0.33866,0.00016,19.14034]
[1776608671728,44.05,75919.08,122.3,-0.33856,0.00016,19.13843]
[1776608673811,44.05,75923.72,122.3,-0.33779,0.00016,19.119]
[1776608676769,44.05,75923.48,122.3,-0.33783,0.00016,19.11969]
[1776608676775,44.05,75923.48,122.3,-0.33783,0.00016,19.11969]
[1776608682806,44.05,75921.74,122.3,-0.3381,0.00016,19.12511]
[1776608687841,44.05,75922.03,122.3,-0.33805,0.00016,19.12407]
[1776608693884,44.05,75921.5,122.3,-0.33812,0.00016,19.12565]
[1776608696985,44.05,75921.5,122.3,-0.33812,0.00016,19.12565]
[1776608699078,44.04,75920.4,122.3,-0.3383,0.00016,19.12912]
[1776608702010,44.04,75923.43,122.3,-0.33781,0.00016,19.11932]
[1776608702552,44.04,75923.43,122.3,-0.33781,0.00016,19.11932]
[1776608702901,44.04,75924.97,122.3,-0.33757,0.00016,19.11433]
[1776608704353,44.04,75930.21,122.3,-0.33674,0.00016,19.09739]
[1776608704362,44.04,75930.21,122.3,-0.33674,0.00016,19.09739]
[1776608704811,44.04,75934.23,122.3,-0.3361,0.00016,19.08434]
[1776608705804,44.04,75935.32,122.3,-0.33593,0.00016,19.08079]
[1776608706012,44.04,75935.32,122.3,-0.33593,0.00016,19.08079]
[1776608706853,44.04,75935.56,122.3,-0.33589,0.00016,19.08005]
[1776608711429,44.05,75938.31,122.3,-0.33546,0.00016,19.07119]
[1776608711892,44.05,75938.31,122.3,-0.33546,0.00016,19.07122]
[1776608712237,44.05,75938.31,122.3,-0.33546,0.00016,19.07122]
[1776608713816,44.05,75945.92,122.3,-0.33426,0.00016,19.04635]
[1776608714372,44.05,75945.92,122.3,-0.33426,0.00016,19.04635]
[1776608717400,44.05,75946.24,122.3,-0.33422,0.00016,19.04544]
[1776608718060,44.05,75952.02,122.3,-0.33331,0.00016,19.02649]
[1776608720776,44.05,75956.99,122.3,-0.33253,0.00016,19.01016]
[1776608721449,44.05,75956.99,122.3,-0.33253,0.00016,19.01016]
[1776608722087,44.05,75949.17,122.3,-0.33377,0.00016,19.0362]
[1776608724102,44.06,75943.03,122.3,-0.33475,0.00016,19.0565]
[1776608725512,44.06,75943.03,122.3,-0.33475,0.00016,19.0565]
[1776608731151,44.06,75956.67,122.3,-0.33259,0.00016,19.00749]
[1776608736186,44.07,75956.5,122.3,-0.33263,0.00016,19.00846]
[1776608741221,44.07,75959.84,122.3,-0.33212,0.00016,18.99778]
[1776608744492,44.07,75961.45,122.3,-0.33188,0.00016,18.99261]
[1776608746279,44.08,75962.13,122.3,-0.33178,0.00016,18.99054]
[1776608746500,44.08,75962.13,122.3,-0.33178,0.00016,18.99054]
[1776608746520,44.08,75962.13,122.3,-0.33178,0.00016,18.99054]
[1776608747263,44.08,75971.63,122.3,-0.33029,0.00016,18.95895]
[1776608748320,44.08,75971.63,122.3,-0.33029,0.00016,18.95895]
[1776608748699,44.1,75971.65,122.3,-0.33034,0.00016,18.9601]
[1776608750154,44.11,75973.12,122.3,-0.33016,0.00016,18.95634]
[1776608752810,44.16,75978.93,122.3,-0.32942,0.00016,18.94052]
[1776608752830,44.16,75978.93,122.3,-0.32942,0.00016,18.94052]
[1776608752857,44.16,75978.93,122.3,-0.32942,0.00016,18.94052]
[1776608756761,44.22,75976.93,122.3,-0.32995,0.00016,18.95224]
[1776608762368,44.23,75973.64,122.3,-0.33049,0.00016,18.96389]
[1776608766692,44.24,75973.35,122.3,-0.33055,0.00016,18.96523]
[1776608766771,44.24,75973.35,122.3,-0.33055,0.00016,18.96523]
[1776608766818,44.24,75973.35,122.3,-0.33055,0.00016,18.96523]
[1776608767532,44.24,75973.35,122.3,-0.33055,0.00016,18.96523]
[1776608767537,44.24,75990.69,122.3,-0.32784,0.00016,18.90687]
[1776608768261,44.24,75990.69,122.3,-0.32784,0.00016,18.90687]
[1776608768269,44.24,75990.69,122.3,-0.32784,0.00016,18.90687]
[1776608768663,44.24,75990.69,122.3,-0.32784,0.00016,18.90687]
[1776608768671,44.24,75990.69,122.3,-0.32784,0.00016,18.90687]
[1776608769302,44.24,75993.62,122.3,-0.32738,0.00016,18.89679]
[1776608770021,44.23,75995.35,122.3,-0.32711,0.00016,18.89086]
[1776608770027,44.23,75995.35,122.3,-0.32711,0.00016,18.89086]
[1776608775138,44.22,75997.15,122.3,-0.32679,0.00016,18.88394]
[1776608775142,44.22,75997.15,122.3,-0.32679,0.00016,18.88394]
[1776608777596,44.22,75999.7,122.3,-0.32636,0.00016,18.87445]
[1776608778481,44.21,76015.66,122.3,-0.32387,0.00016,18.81925]
[1776608779008,44.21,76015.66,122.3,-0.32387,0.00016,18.81925]
[1776608779771,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608779789,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608780116,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608780443,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608780470,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608780536,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608780662,44.22,76018.95,122.3,-0.32337,0.00016,18.80811]
[1776608780637,44.21,76023.35,122.3,-0.32269,0.00015,18.7927]
[1776608780694,44.21,76023.35,122.3,-0.32269,0.00015,18.7927]
[1776608780728,44.21,76023.35,122.3,-0.32269,0.00015,18.7927]
[1776608780819,44.21,76023.35,122.3,-0.32269,0.00015,18.7927]
[1776608781502,44.21,76030.37,122.3,-0.3216,0.00015,18.76805]
[1776608783534,44.21,76030.88,122.3,-0.32151,0.00015,18.7662]
[1776608783604,44.21,76030.88,122.3,-0.32151,0.00015,18.7662]
[1776608784382,44.21,76031.78,122.3,-0.32137,0.00015,18.76297]
[1776608784515,44.21,76031.78,122.3,-0.32137,0.00015,18.76297]
[1776608784563,44.21,76031.78,122.3,-0.32137,0.00015,18.76297]
[1776608784808,44.21,76031.81,122.3,-0.32136,0.00015,18.76281]
[1776608785682,44.21,76031.81,122.3,-0.32136,0.00015,18.76281]
[1776608785530,44.21,76038.41,122.3,-0.32034,0.00015,18.73951]
[1776608785745,44.21,76038.41,122.3,-0.32034,0.00015,18.73951]
[1776608785873,44.21,76038.41,122.3,-0.32034,0.00015,18.73951]
[1776608786374,44.21,76038.41,122.3,-0.32034,0.00015,18.73951]
[1776608786714,44.21,76035.88,122.3,-0.32073,0.00015,18.74839]
[1776608786898,44.21,76035.88,122.3,-0.32073,0.00015,18.74839]
[1776608786987,44.21,76035.88,122.3,-0.32073,0.00015,18.74839]
[1776608787201,44.21,76035.88,122.3,-0.32073,0.00015,18.74839]
[1776608787544,44.21,76041.78,122.3,-0.31982,0.00015,18.7275]
[1776608789023,44.21,76044.26,122.3,-0.31943,0.00015,18.71869]
[1776608789837,44.21,76045.51,122.3,-0.31924,0.00015,18.71423]
[1776608790947,44.21,76045.51,122.3,-0.31924,0.00015,18.71423]
[1776608795525,44.21,76046.82,122.3,-0.319,0.00015,18.70499]
[1776608795601,44.21,76046.82,122.3,-0.319,0.00015,18.70499]
[1776608796607,44.21,76030.87,122.3,-0.32147,0.00015,18.76132]
[1776608797922,44.21,76027.8,122.3,-0.32194,0.00015,18.77202]
[1776608799154,44.21,76025.28,122.3,-0.32233,0.00015,18.78078]
[1776608799894,44.21,76023.41,122.3,-0.32262,0.00016,18.78724]
[1776608800221,44.21,76023.41,122.3,-0.32262,0.00016,18.78724]
[1776608800635,44.2,76017.86,122.3,-0.32347,0.00016,18.80649]
[1776608803734,44.19,76016.99,122.3,-0.32357,0.00016,18.80855]
[1776608803839,44.19,76016.99,122.3,-0.32357,0.00016,18.80855]
[1776608807358,44.17,76012.26,122.3,-0.32424,0.00016,18.82337]
[1776608807684,44.17,76003.36,122.3,-0.3256,0.00016,18.85354]
[1776608810484,44.17,76003.67,122.3,-0.32554,0.00016,18.85231]
[1776608810539,44.17,76003.67,122.3,-0.32554,0.00016,18.85231]
[1776608810705,44.16,75997.93,122.3,-0.32644,0.00016,18.87193]
[1776608811360,44.16,75997.93,122.3,-0.32644,0.00016,18.87193]
[1776608814349,44.17,75994.38,122.3,-0.32699,0.00016,18.88414]
[1776608815480,44.17,75994.38,122.3,-0.32699,0.00016,18.88416]
[1776608816319,44.17,75993.8,122.3,-0.32708,0.00016,18.88616]
[1776608817033,44.17,75993.93,122.3,-0.32707,0.00016,18.88574]
[1776608818082,44.17,75993.54,122.3,-0.32713,0.00016,18.88709]
[1776608818868,44.17,75993.46,122.3,-0.32714,0.00016,18.88738]
[1776608820732,44.17,75993.39,122.3,-0.32715,0.00016,18.88762]
[1776608821412,44.17,75993.73,122.3,-0.3271,0.00016,18.88648]
[1776608821785,44.17,76006.33,122.3,-0.32513,0.00016,18.84328]
[1776608822984,44.17,76006.33,122.3,-0.32513,0.00016,18.84328]
[1776608823072,44.17,76006.33,122.3,-0.32513,0.00016,18.84328]
[1776608823354,44.17,76006.33,122.3,-0.32513,0.00016,18.84328]
[1776608823440,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608823806,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824142,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824273,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824348,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824364,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824392,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824698,44.15,76006.37,122.3,-0.32507,0.00016,18.84182]
[1776608824470,44.14,76019.38,122.3,-0.32302,0.00016,18.79599]
[1776608824832,44.14,76019.38,122.3,-0.32302,0.00016,18.79599]
[1776608825142,44.14,76019.38,122.3,-0.32302,0.00016,18.79599]
[1776608825239,44.14,76019.38,122.3,-0.32302,0.00016,18.79599]
[1776608825278,44.14,76036.15,122.3,-0.32042,0.00015,18.73708]
[1776608826524,44.14,76044.14,122.3,-0.31918,0.00015,18.70874]
[1776608827614,44.14,76044.14,122.3,-0.31918,0.00015,18.70874]
[1776608827647,44.14,76044.14,122.3,-0.31918,0.00015,18.70874]
[1776608827799,44.14,76043.36,122.3,-0.3193,0.00015,18.71151]
[1776608828671,44.14,76043.36,122.3,-0.3193,0.00015,18.71151]
[1776608828836,44.14,76044.13,122.3,-0.31918,0.00015,18.70878]
[1776608830446,44.14,76045.86,122.3,-0.31892,0.00015,18.70262]
[1776608830487,44.14,76045.86,122.3,-0.31892,0.00015,18.70262]
[1776608830935,44.14,76046.89,122.3,-0.31876,0.00015,18.69896]
[1776608831627,44.14,76046.89,122.3,-0.31876,0.00015,18.69896]
[1776608831640,44.14,76046.89,122.3,-0.31876,0.00015,18.69896]
[1776608831660,44.14,76046.89,122.3,-0.31876,0.00015,18.69896]
[1776608831797,44.14,76046.68,122.3,-0.31879,0.00015,18.69972]
[1776608832055,44.14,76046.68,122.3,-0.31879,0.00015,18.69972]
[1776608832236,44.14,76046.68,122.3,-0.31879,0.00015,18.69972]
[1776608832648,44.14,76046.68,122.3,-0.31879,0.00015,18.69972]
[1776608833222,44.14,76052.25,122.3,-0.31793,0.00015,18.67985]
[1776608833502,44.14,76052.25,122.3,-0.31793,0.00015,18.67985]
[1776608833533,44.14,76060.84,122.3,-0.31661,0.00015,18.64905]
[1776608834493,44.14,76060.84,122.3,-0.31661,0.00015,18.64905]
[1776608834543,44.14,76060.84,122.3,-0.31661,0.00015,18.64905]
[1776608834547,44.14,76060.84,122.3,-0.31661,0.00015,18.64905]
[1776608835449,44.14,76060.58,122.3,-0.31665,0.00015,18.65004]
[1776608835510,44.14,76060.58,122.3,-0.31665,0.00015,18.65004]
[1776608835538,44.14,76060.58,122.3,-0.31665,0.00015,18.65004]
[1776608837624,44.14,76057.97,122.3,-0.31706,0.00015,18.65947]
[1776608837631,44.14,76057.97,122.3,-0.31706,0.00015,18.65947]
[1776608841056,44.15,76052.62,122.3,-0.31789,0.00015,18.67887]
[1776608841220,44.15,76052.62,122.3,-0.31789,0.00015,18.67887]
[1776608841305,44.15,76052.62,122.3,-0.31789,0.00015,18.67887]
[1776608841350,44.15,76052.62,122.3,-0.31789,0.00015,18.67887]
[1776608842239,44.15,76048.0,122.3,-0.3186,0.00015,18.69539]
[1776608842309,44.15,76048.0,122.3,-0.3186,0.00015,18.69539]
[1776608842360,44.15,76034.88,122.3,-0.32063,0.00015,18.74194]
[1776608849051,44.15,76033.5,122.3,-0.32084,0.00015,18.74671]
[1776608849139,44.14,76033.41,122.3,-0.32085,0.00015,18.74695]
[1776608851734,44.14,76033.03,122.3,-0.32091,0.00015,18.74829]
[1776608851808,44.14,76032.18,122.3,-0.32101,0.00015,18.74677]
[1776608851817,44.14,76032.18,122.3,-0.32101,0.00015,18.74677]
[1776608852052,44.14,76032.18,122.3,-0.32101,0.00015,18.74677]
[1776608852133,44.14,76021.96,122.3,-0.3226,0.00016,18.78264]
[1776608853764,44.14,76010.93,122.3,-0.3243,0.00016,18.82075]
[1776608857598,44.13,76008.96,122.3,-0.32458,0.00016,18.82691]
[1776608858150,44.13,76010.38,122.3,-0.32435,0.00016,18.82186]
[1776608858180,44.13,76010.38,122.3,-0.32435,0.00016,18.82186]
[1776608859890,44.13,76011.78,122.3,-0.32413,0.00016,18.81695]
[1776608860275,44.13,76011.78,122.3,-0.32413,0.00016,18.81695]
[1776608863070,44.13,76010.12,122.3,-0.32439,0.00016,18.82282]
[1776608864955,44.13,76008.31,122.3,-0.32468,0.00016,18.82925]
[1776608868075,44.13,76008.35,122.3,-0.32468,0.00016,18.82912]
[1776608869331,44.13,76008.28,122.3,-0.32468,0.00016,18.82924]
[1776608870279,44.13,76007.14,122.3,-0.32486,0.00016,18.8332]
[1776608873972,44.13,76006.84,122.3,-0.32491,0.00016,18.83432]
[1776608877085,44.13,76009.78,122.3,-0.32445,0.00016,18.8241]
[1776608877178,44.13,76009.78,122.3,-0.32445,0.00016,18.8241]
[1776608877193,44.13,76009.78,122.3,-0.32445,0.00016,18.8241]
[1776608877219,44.13,76009.78,122.3,-0.32445,0.00016,18.8241]
[1776608877373,44.13,76009.78,122.3,-0.32445,0.00016,18.8241]
[1776608877453,44.13,76009.78,122.3,-0.32445,0.00016,18.8241]
[1776608877585,44.13,76005.41,122.3,-0.32513,0.00016,18.83915]
[1776608878106,44.13,76005.41,122.3,-0.32513,0.00016,18.83915]
[1776608878184,44.13,75987.57,122.3,-0.32791,0.00016,18.90019]
[1776608879190,44.14,75987.69,122.3,-0.32791,0.00016,18.90018]
[1776608880677,44.14,75987.69,122.3,-0.32791,0.00016,18.90018]
[1776608883219,44.15,75994.68,122.3,-0.32685,0.00016,18.87705]
[1776608886337,44.15,75994.59,122.3,-0.32688,0.00016,18.87773]
[1776608886411,44.15,75994.59,122.3,-0.32688,0.00016,18.87773]
[1776608888534,44.15,75994.41,122.3,-0.32692,0.00016,18.87871]
[1776608888870,44.16,75994.17,122.3,-0.32697,0.00016,18.87971]
[1776608889006,44.16,75994.17,122.3,-0.32697,0.00016,18.87971]
[1776608889130,44.16,75994.17,122.3,-0.32697,0.00016,18.87971]
[1776608889263,44.16,75987.3,122.3,-0.32805,0.00016,18.90328]
[1776608890362,44.16,75987.3,122.3,-0.32805,0.00016,18.90328]
[1776608897320,44.17,75988.97,122.3,-0.32784,0.00016,18.89881]
[1776608903362,44.19,75989.01,122.3,-0.32787,0.00016,18.89959]
[1776608909404,44.2,75988.39,122.3,-0.32801,0.00016,18.90258]
[1776608912412,44.2,75986.06,122.3,-0.32835,0.00016,18.90626]
[1776608914934,44.21,75986.75,122.3,-0.32826,0.00016,18.90433]
[1776608915045,44.21,75986.75,122.3,-0.32826,0.00016,18.90433]
[1776608915567,44.21,75986.75,122.3,-0.32826,0.00016,18.90433]
[1776608915571,44.21,75986.75,122.3,-0.32826,0.00016,18.90433]
[1776608915657,44.21,75991.23,122.3,-0.32757,0.00016,18.88927]
[1776608916263,44.21,75991.23,122.3,-0.32757,0.00016,18.88927]
[1776608916981,44.21,75996.67,122.3,-0.32672,0.00016,18.87073]
[1776608917461,44.21,76002.57,122.3,-0.3258,0.00016,18.85054]
[1776608920369,44.21,76006.08,122.3,-0.32526,0.00016,18.83853]
[1776608920373,44.21,76006.08,122.3,-0.32526,0.00016,18.83853]
[1776608920727,44.21,76006.08,122.3,-0.32526,0.00016,18.83853]
[1776608920753,44.21,76006.08,122.3,-0.32526,0.00016,18.83853]
[1776608920793,44.21,76006.08,122.3,-0.32526,0.00016,18.83853]
[1776608920815,44.21,75992.61,122.3,-0.32736,0.00016,18.88466]
[1776608922034,44.21,75991.5,122.3,-0.32754,0.00016,18.88859]
[1776608922955,44.21,75990.45,122.3,-0.32771,0.00016,18.89231]
[1776608922990,44.21,75990.45,122.3,-0.32771,0.00016,18.89231]
[1776608923206,44.21,75990.45,122.3,-0.32771,0.00016,18.89231]
[1776608929368,44.22,75989.94,122.3,-0.3278,0.00016,18.89447]
[1776608929778,44.22,75989.94,122.3,-0.3278,0.00016,18.89447]
[1776608929972,44.23,75990.91,122.3,-0.32768,0.00016,18.89174]
[1776608932059,44.23,75993.78,122.3,-0.32724,0.00016,18.88227]
[1776608932079,44.23,75993.78,122.3,-0.32724,0.00016,18.88227]
[1776608932854,44.23,75993.78,122.3,-0.32724,0.00016,18.88227]
[1776608932567,44.23,75993.94,122.3,-0.32722,0.00016,18.88188]
[1776608933624,44.23,75993.94,122.3,-0.32722,0.00016,18.88188]
[1776608933710,44.23,75994.94,122.3,-0.32707,0.00016,18.87847]
[1776608934392,44.23,75994.94,122.3,-0.32707,0.00016,18.87847]
[1776608934668,44.23,75994.94,122.3,-0.32707,0.00016,18.87847]
[1776608934702,44.23,75995.47,122.3,-0.32699,0.00016,18.87682]
[1776608935587,44.23,76003.89,122.3,-0.32568,0.00016,18.84802]
[1776608940622,44.23,76006.45,122.3,-0.32529,0.00016,18.83937]
[1776608945732,44.24,76005.73,122.3,-0.3254,0.00016,18.84194]
[1776608946670,44.24,75992.72,122.3,-0.32744,0.00016,18.88658]
[1776608947189,44.24,75992.72,122.3,-0.32744,0.00016,18.88658]
[1776608952717,44.24,75991.51,122.3,-0.32764,0.00016,18.8911]
[1776608954731,44.24,75998.95,122.3,-0.32649,0.00016,18.86589]
[1776608959766,44.25,75997.04,122.3,-0.3268,0.00016,18.87281]
[1776608961299,44.25,75997.02,122.3,-0.32681,0.00016,18.87296]
[1776608966814,44.26,75996.44,122.3,-0.32692,0.00016,18.87541]
[1776608971850,44.26,75998.01,122.3,-0.32666,0.00016,18.86596]
[1776608976991,44.27,75998.97,122.3,-0.32653,0.00016,18.86304]
[1776608976997,44.27,75998.97,122.3,-0.32653,0.00016,18.86304]
[1776608983934,44.27,75996.58,122.3,-0.32693,0.00016,18.87189]
[1776608986582,44.28,75996.58,122.3,-0.32694,0.00016,18.87205]
[1776608991990,44.28,75993.25,122.3,-0.32748,0.00016,18.88384]
[1776608997025,44.29,75994.87,122.3,-0.32724,0.00016,18.8787]
[1776609001488,44.29,75995.14,122.3,-0.32721,0.00016,18.878]
[1776609001535,44.29,75995.14,122.3,-0.32721,0.00016,18.878]
[1776609001637,44.29,76000.98,122.3,-0.32631,0.00016,18.85827]
[1776609002060,44.29,76010.14,122.3,-0.32488,0.00016,18.82686]
[1776609003517,44.29,76010.14,122.3,-0.32488,0.00016,18.82686]
[1776609003744,44.29,76010.14,122.3,-0.32488,0.00016,18.82686]
[1776609007285,44.29,76017.75,122.3,-0.32371,0.00016,18.8008]
[1776609007300,44.29,76017.75,122.3,-0.32371,0.00016,18.8008]
[1776609010883,44.3,76017.72,122.3,-0.32372,0.00016,18.80115]
[1776609011123,44.3,76010.17,122.3,-0.3249,0.00016,18.82726]
[1776609012481,44.3,76010.17,122.3,-0.3249,0.00016,18.82726]
[1776609016111,44.3,76003.14,122.3,-0.32599,0.00016,18.85148]
[1776609016204,44.3,76003.14,122.3,-0.32599,0.00016,18.85148]
[1776609017166,44.3,76019.55,122.3,-0.32345,0.00015,18.79499]
[1776609018125,44.3,76019.55,122.3,-0.32345,0.00015,18.79499]
[1776609021350,44.3,76022.91,122.3,-0.32293,0.00015,18.78348]
[1776609023363,44.3,76021.91,122.3,-0.32309,0.00015,18.78709]
[1776609023470,44.3,76021.91,122.3,-0.32309,0.00015,18.78709]
[1776609023858,44.3,76021.91,122.3,-0.32309,0.00015,18.78709]
[1776609023903,44.3,76021.91,122.3,-0.32309,0.00015,18.78709]
[1776609023940,44.3,76021.91,122.3,-0.32309,0.00015,18.78709]
[1776609024362,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024455,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024563,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024726,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024786,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024804,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024832,44.3,76018.11,122.3,-0.32369,0.00016,18.8004]
[1776609024887,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025322,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025408,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025422,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025543,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025672,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025695,44.31,76002.09,122.3,-0.32618,0.00016,18.85556]
[1776609025772,44.31,75990.85,122.3,-0.32794,0.00016,18.89394]
[1776609026525,44.31,75990.85,122.3,-0.32794,0.00016,18.89394]
[1776609026541,44.31,75990.85,122.3,-0.32794,0.00016,18.89394]
[1776609027351,44.31,75990.88,122.3,-0.32794,0.00016,18.89397]
[1776609027601,44.31,75990.88,122.3,-0.32794,0.00016,18.89397]
[1776609027673,44.31,75990.88,122.3,-0.32794,0.00016,18.89397]
[1776609029113,44.31,75990.77,122.3,-0.32796,0.00016,18.89447]
[1776609030196,44.31,75990.73,122.3,-0.32797,0.00016,18.89474]
[1776609030216,44.31,75990.73,122.3,-0.32797,0.00016,18.89474]
[1776609030383,44.31,75990.73,122.3,-0.32797,0.00016,18.89474]
[1776609030488,44.31,75990.73,122.3,-0.32797,0.00016,18.89474]
[1776609031947,44.32,75978.57,122.3,-0.32985,0.00016,18.93155]
[1776609032465,44.32,75978.57,122.3,-0.32985,0.00016,18.93155]
[1776609032583,44.32,75978.57,122.3,-0.32985,0.00016,18.93155]
[1776609032604,44.32,75978.57,122.3,-0.32985,0.00016,18.93155]
[1776609033135,44.32,75975.85,122.3,-0.33028,0.00016,18.94073]
[1776609033290,44.32,75970.26,122.3,-0.33116,0.00016,18.95936]
[1776609037747,44.32,75965.3,122.3,-0.33194,0.00016,18.97596]
[1776609043359,44.33,75963.03,122.3,-0.33232,0.00016,18.98393]
[1776609045257,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045280,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045401,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045428,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045440,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045473,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045516,44.33,75963.1,122.3,-0.33231,0.00016,18.98374]
[1776609045711,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046062,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046282,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046358,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046456,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046610,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046733,44.33,75950.93,122.3,-0.33422,0.00016,19.02376]
[1776609046736,44.33,75943.4,122.3,-0.33541,0.00016,19.04829]
[1776609048557,44.33,75946.44,122.3,-0.33493,0.00016,19.03841]
[1776609048761,44.33,75946.44,122.3,-0.33493,0.00016,19.03841]
[1776609049040,44.33,75947.84,122.3,-0.33471,0.00016,19.03386]
[1776609049053,44.33,75947.84,122.3,-0.33471,0.00016,19.03386]
[1776609049974,44.33,75947.84,122.3,-0.33471,0.00016,19.03386]
[1776609049402,44.33,75938.75,122.3,-0.33614,0.00016,19.06335]
[1776609050136,44.33,75938.75,122.3,-0.33614,0.00016,19.06335]
[1776609051351,44.33,75938.03,122.3,-0.33625,0.00016,19.06566]
[1776609057417,44.33,75938.44,122.3,-0.33618,0.00016,19.06422]
[1776609059473,44.33,75945.8,122.3,-0.33502,0.00016,19.04035]
[1776609060560,44.33,75945.8,122.3,-0.33502,0.00016,19.04035]
[1776609060666,44.33,75945.8,122.3,-0.33502,0.00016,19.04035]
[1776609060973,44.33,75945.8,122.3,-0.33502,0.00016,19.04035]
[1776609061154,44.33,75945.99,122.3,-0.33499,0.00016,19.03973]
[1776609061542,44.33,75945.99,122.3,-0.33499,0.00016,19.03973]
[1776609062150,44.33,75943.0,122.3,-0.33546,0.00016,19.04944]
[1776609062499,44.33,75934.65,122.3,-0.33678,0.00016,19.07642]
[1776609063265,44.33,75934.65,122.3,-0.33678,0.00016,19.07642]
[1776609065116,44.33,75933.51,122.3,-0.33696,0.00016,19.08009]
[1776609065760,44.33,75936.36,122.3,-0.3365,0.00016,19.07086]
[1776609066687,44.32,75936.91,122.3,-0.33642,0.00016,19.06906]
[1776609069089,44.32,75934.65,122.3,-0.33677,0.00016,19.0763]
[1776609074643,44.32,75937.26,122.3,-0.33635,0.00016,19.06777]
[1776609076743,44.32,75937.62,122.3,-0.3363,0.00016,19.0666]
[1776609081750,44.32,75938.01,122.3,-0.33623,0.00016,19.06528]
[1776609083762,44.32,75940.58,122.3,-0.33583,0.00016,19.05695]
[1776609084801,44.32,75942.35,122.3,-0.33555,0.00016,19.05121]
[1776609085720,44.32,75949.59,122.3,-0.33441,0.00016,19.02767]
[1776609086707,44.32,75949.59,122.3,-0.33441,0.00016,19.02767]
[1776609092769,44.32,75949.38,122.3,-0.33442,0.00016,19.02403]
[1776609094415,44.32,75950.93,122.3,-0.33418,0.00016,19.019]
[1776609099818,44.33,75952.31,122.3,-0.33397,0.00016,19.01467]
[1776609101435,44.33,75952.31,122.3,-0.33397,0.00016,19.01467]
[1776609104666,44.33,75951.07,122.3,-0.33417,0.00016,19.01885]
[1776609105865,44.33,75943.52,122.3,-0.33536,0.00016,19.04348]
[1776609107278,44.33,75947.93,122.3,-0.33467,0.00016,19.02915]
[1776609108119,44.33,75947.93,122.3,-0.33467,0.00016,19.02915]
[1776609110609,44.33,75946.38,122.3,-0.33491,0.00016,19.03425]
[1776609115651,44.33,75950.59,122.3,-0.33425,0.00016,19.02059]
[1776609118126,44.33,75952.29,122.3,-0.33399,0.00016,19.0151]
[1776609122932,44.33,75957.85,122.3,-0.33312,0.00016,18.99702]
[1776609122972,44.33,75957.85,122.3,-0.33312,0.00016,18.99702]
[1776609123993,44.33,75940.16,122.3,-0.33591,0.00016,19.05476]
[1776609124693,44.33,75940.16,122.3,-0.33591,0.00016,19.05476]
[1776609127674,44.33,75934.29,122.3,-0.33683,0.00016,19.07367]
[1776609128633,44.33,75933.97,122.3,-0.33688,0.00016,19.07465]
[1776609134063,44.33,75934.8,122.3,-0.33674,0.00016,19.07185]
[1776609135076,44.33,75934.8,122.3,-0.33674,0.00016,19.07185]
[1776609135093,44.33,75934.8,122.3,-0.33674,0.00016,19.07185]
[1776609135118,44.33,75934.8,122.3,-0.33674,0.00016,19.07185]
[1776609138545,44.33,75934.18,122.3,-0.33684,0.00016,19.07383]
[1776609138930,44.33,75934.18,122.3,-0.33684,0.00016,19.07383]
[1776609139098,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609139514,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609139525,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609139571,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609139578,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609139733,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609139770,44.33,75926.52,122.3,-0.33804,0.00016,19.0983]
[1776609140105,44.33,75916.39,122.3,-0.33964,0.00016,19.13051]
[1776609140426,44.33,75916.39,122.3,-0.33964,0.00016,19.13051]
[1776609140525,44.33,75916.39,122.3,-0.33964,0.00016,19.13051]
[1776609140753,44.33,75916.39,122.3,-0.33964,0.00016,19.13051]
[1776609140824,44.33,75916.39,122.3,-0.33964,0.00016,19.13051]
[1776609141131,44.33,75916.39,122.3,-0.33964,0.00016,19.13051]
[1776609141143,44.33,75903.91,122.3,-0.34162,0.00016,19.16974]
[1776609143177,44.33,75902.84,122.3,-0.34179,0.00016,19.17313]
[1776609143406,44.33,75904.47,122.3,-0.34153,0.00016,19.16808]
[1776609143409,44.33,75904.47,122.3,-0.34153,0.00016,19.16808]
[1776609145799,44.33,75904.37,122.3,-0.34156,0.00016,19.16848]
[1776609148396,44.33,75903.36,122.3,-0.34172,0.00016,19.17177]
[1776609148733,44.33,75903.36,122.3,-0.34172,0.00016,19.17177]
[1776609149168,44.33,75888.67,122.3,-0.34406,0.00016,19.21737]
[1776609150723,44.34,75887.41,122.3,-0.34426,0.00016,19.22138]
[1776609150746,44.34,75887.41,122.3,-0.34426,0.00016,19.22138]
[1776609150826,44.34,75887.41,122.3,-0.34426,0.00016,19.22138]
[1776609150885,44.34,75887.41,122.3,-0.34426,0.00016,19.22138]
[1776609150905,44.34,75887.41,122.3,-0.34426,0.00016,19.22138]
[1776609151260,44.34,75879.26,122.3,-0.34554,0.00016,19.24203]
[1776609151365,44.34,75879.26,122.3,-0.34554,0.00016,19.24203]
[1776609151398,44.34,75879.26,122.3,-0.34554,0.00016,19.24203]
[1776609151552,44.34,75879.26,122.3,-0.34554,0.00016,19.24203]
[1776609152143,44.34,75879.26,122.3,-0.34554,0.00016,19.24203]
[1776609152189,44.36,75873.15,122.3,-0.34656,0.00016,19.26165]
[1776609152883,44.36,75873.15,122.3,-0.34656,0.00016,19.26165]
[1776609152936,44.36,75873.15,122.3,-0.34656,0.00016,19.26165]
[1776609153894,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609153922,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609153958,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609153963,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609154009,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609154185,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609154242,44.37,75870.81,122.3,-0.34698,0.00016,19.26961]
[1776609154267,44.38,75854.75,122.3,-0.34958,0.00016,19.31849]
[1776609154379,44.38,75854.75,122.3,-0.34958,0.00016,19.31849]
[1776609154442,44.38,75854.75,122.3,-0.34958,0.00016,19.31849]
[1776609154461,44.38,75854.75,122.3,-0.34958,0.00016,19.31849]
[1776609155210,44.38,75846.78,122.3,-0.35086,0.00016,19.3421]
[1776609155904,44.38,75846.78,122.3,-0.35086,0.00016,19.3421]
[1776609156782,44.38,75849.17,122.3,-0.35048,0.00016,19.33507]
[1776609156822,44.38,75849.17,122.3,-0.35048,0.00016,19.33507]
[1776609156828,44.38,75849.17,122.3,-0.35048,0.00016,19.33507]
[1776609157026,44.38,75849.17,122.3,-0.35048,0.00016,19.33507]
[1776609157239,44.38,75849.17,122.3,-0.35048,0.00016,19.33507]
[1776609157419,44.38,75853.97,122.3,-0.34971,0.00016,19.3209]
[1776609157713,44.38,75853.97,122.3,-0.34971,0.00016,19.3209]
[1776609157759,44.38,75853.97,122.3,-0.34971,0.00016,19.3209]
[1776609157797,44.38,75853.97,122.3,-0.34971,0.00016,19.3209]
[1776609158089,44.38,75853.97,122.3,-0.34971,0.00016,19.3209]
[1776609158235,44.39,75870.01,122.3,-0.34717,0.00016,19.27331]
[1776609158372,44.39,75870.01,122.3,-0.34717,0.00016,19.27331]
[1776609158582,44.39,75870.01,122.3,-0.34717,0.00016,19.27331]
[1776609161591,44.41,75871.81,122.3,-0.34693,0.00016,19.2688]
[1776609163203,44.41,75871.81,122.3,-0.34693,0.00016,19.26888]
[1776609163340,44.41,75873.08,122.3,-0.34673,0.00016,19.26512]
[1776609164132,44.41,75873.08,122.3,-0.34673,0.00016,19.26512]
[1776609164194,44.41,75873.08,122.3,-0.34673,0.00016,19.26512]
[1776609169311,44.42,75874.93,122.3,-0.34646,0.00016,19.26004]
[1776609176360,44.43,75874.9,122.3,-0.3465,0.00016,19.26075]
[1776609180644,44.43,75874.86,122.3,-0.34652,0.00016,19.26113]
[1776609183099,44.43,75873.66,122.3,-0.34672,0.00016,19.26494]
[1776609184612,44.44,75872.07,122.3,-0.34698,0.00016,19.26991]
[1776609185716,44.44,75872.13,122.3,-0.34698,0.00016,19.2699]
[1776609185780,44.44,75872.13,122.3,-0.34698,0.00016,19.2699]
[1776609186002,44.44,75872.13,122.3,-0.34698,0.00016,19.2699]
[1776609186070,44.44,75882.51,122.3,-0.34533,0.00016,19.23851]
[1776609187136,44.44,75868.55,122.3,-0.34756,0.00016,19.28086]
[1776609190346,44.44,75869.76,122.3,-0.34737,0.00016,19.27736]
[1776609190846,44.44,75869.76,122.3,-0.34737,0.00016,19.27736]
[1776609191219,44.44,75869.76,122.3,-0.34737,0.00016,19.27736]
[1776609191238,44.45,75862.16,122.3,-0.34859,0.00016,19.30028]
[1776609191464,44.45,75847.78,122.3,-0.35088,0.00016,19.34286]
[1776609192541,44.45,75847.78,122.3,-0.35088,0.00016,19.34286]
[1776609192640,44.45,75844.18,122.3,-0.35146,0.00016,19.3535]
[1776609194486,44.45,75838.6,122.3,-0.35236,0.00016,19.36994]
[1776609196052,44.45,75838.6,122.3,-0.35236,0.00016,19.36994]
[1776609196059,44.45,75838.6,122.3,-0.35236,0.00016,19.36994]
[1776609196107,44.45,75838.6,122.3,-0.35236,0.00016,19.36994]
[1776609196634,44.45,75838.51,122.3,-0.35238,0.00016,19.3703]
[1776609198533,44.45,75836.15,122.3,-0.35276,0.00016,19.37716]
[1776609198773,44.45,75836.15,122.3,-0.35276,0.00016,19.37716]
[1776609203359,44.45,75837.67,122.3,-0.35252,0.00016,19.37276]
[1776609203690,44.45,75837.67,122.3,-0.35252,0.00016,19.37276]
[1776609206894,44.45,75835.04,122.3,-0.35295,0.00016,19.3805]
[1776609207576,44.46,75845.65,122.3,-0.35125,0.00016,19.34963]
[1776609208846,44.46,75845.65,122.3,-0.35125,0.00016,19.34963]
[1776609208922,44.46,75845.65,122.3,-0.35125,0.00016,19.34963]
[1776609210426,44.46,75852.77,122.3,-0.35012,0.00016,19.32874]
[1776609210628,44.46,75852.77,122.3,-0.35012,0.00016,19.32874]
[1776609210786,44.46,75852.77,122.3,-0.35012,0.00016,19.32874]
[1776609210791,44.46,75862.53,122.3,-0.34856,0.00016,19.29981]
[1776609211622,44.46,75862.53,122.3,-0.34856,0.00016,19.29981]
[1776609211815,44.46,75862.53,122.3,-0.34856,0.00016,19.29981]
[1776609212432,44.46,75867.01,122.3,-0.34782,0.00016,19.28206]
[1776609214625,44.46,75856.1,122.3,-0.34957,0.00016,19.31477]
[1776609217647,44.46,75849.1,122.3,-0.3507,0.00016,19.33558]
[1776609219169,44.46,75849.1,122.3,-0.3507,0.00016,19.33558]
[1776609220589,44.46,75844.8,122.3,-0.35139,0.00016,19.34827]
[1776609221675,44.47,75852.08,122.3,-0.35023,0.00016,19.32692]
[1776609223468,44.47,75852.78,122.3,-0.35012,0.00016,19.32489]
[1776609223689,44.47,75858.88,122.3,-0.34915,0.00016,19.30687]
[1776609225917,44.47,75864.07,122.3,-0.34832,0.00016,19.29146]
[1776609230033,44.47,75867.32,122.3,-0.34782,0.00016,19.28202]
[1776609232752,44.48,75876.69,122.3,-0.34634,0.00016,19.25412]
[1776609239801,44.49,75877.16,122.3,-0.3463,0.00016,19.25334]
[1776609244134,44.49,75877.11,122.3,-0.34631,0.00016,19.25367]
[1776609245890,44.49,75877.3,122.3,-0.3463,0.00016,19.25336]
[1776609248164,44.5,75882.9,122.3,-0.34542,0.00016,19.23655]
[1776609248334,44.5,75882.9,122.3,-0.34542,0.00016,19.23655]
[1776609248381,44.5,75884.48,122.3,-0.34517,0.00016,19.23184]
[1776609249871,44.5,75890.64,122.3,-0.3442,0.00016,19.21319]
[1776609254906,44.51,75886.48,122.3,-0.34488,0.00016,19.22634]
[1776609256971,44.51,75886.93,122.3,-0.34481,0.00016,19.22505]
[1776609256987,44.51,75886.93,122.3,-0.34481,0.00016,19.22505]
[1776609257037,44.51,75886.64,122.3,-0.34486,0.00016,19.22601]
[1776609258285,44.51,75881.23,122.3,-0.34573,0.00016,19.24258]
[1776609264306,44.52,75877.81,122.3,-0.34629,0.00016,19.25337]
[1776609268126,44.53,75875.97,122.3,-0.3466,0.00016,19.25926]
[1776609272788,44.53,75870.32,122.3,-0.34749,0.00016,19.27219]
[1776609274690,44.53,75867.42,122.3,-0.34796,0.00016,19.28102]
[1776609276054,44.54,75879.05,122.3,-0.34612,0.00016,19.24618]
[1776609283104,44.54,75878.96,122.3,-0.34614,0.00016,19.24673]
[1776609291159,44.56,75879.74,122.3,-0.34607,0.00016,19.24545]
[1776609293173,44.56,75885.1,122.3,-0.34523,0.00016,19.22938]
[1776609293762,44.56,75885.1,122.3,-0.34523,0.00016,19.22938]
[1776609299215,44.57,75887.77,122.3,-0.34484,0.00016,19.22187]
[1776609304250,44.58,75888.29,122.3,-0.34478,0.00016,19.2208]
[1776609308646,44.58,75885.31,122.3,-0.34527,0.00016,19.23027]
[1776609317342,44.6,75878.83,122.3,-0.34633,0.00016,19.2506]
[1776609320920,44.6,75878.76,122.3,-0.34635,0.00016,19.25097]
[1776609327693,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609327749,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609327860,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609327873,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609327880,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609328173,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609328271,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609328326,44.61,75877.66,122.3,-0.34655,0.00016,19.25474]
[1776609328419,44.61,75915.64,122.3,-0.34056,0.00016,19.13842]
[1776609328741,44.61,75915.64,122.3,-0.34056,0.00016,19.13842]
[1776609328751,44.61,75915.64,122.3,-0.34056,0.00016,19.13842]
[1776609328757,44.61,75915.64,122.3,-0.34056,0.00016,19.13842]
[1776609329131,44.61,75915.64,122.3,-0.34056,0.00016,19.13842]
[1776609329426,44.61,75916.98,122.3,-0.34035,0.00016,19.13439]
[1776609329880,44.61,75916.98,122.3,-0.34035,0.00016,19.13439]
[1776609331266,44.61,75916.16,122.3,-0.34048,0.00016,19.13693]
[1776609332135,44.61,75915.32,122.3,-0.34059,0.00016,19.13514]
[1776609334452,44.61,75913.5,122.3,-0.34087,0.00016,19.14084]
[1776609334468,44.61,75913.5,122.3,-0.34087,0.00016,19.14084]
[1776609334628,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609334657,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609334755,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609334781,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609334824,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609334855,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609334922,44.61,75913.63,122.3,-0.34086,0.00016,19.14046]
[1776609335468,44.61,75926.52,122.3,-0.33882,0.00016,19.0999]
[1776609336080,44.61,75926.52,122.3,-0.33882,0.00016,19.0999]
[1776609336953,44.61,75927.33,122.3,-0.33869,0.00016,19.09727]
[1776609337210,44.61,75927.33,122.3,-0.33869,0.00016,19.09727]
[1776609337286,44.61,75927.33,122.3,-0.33869,0.00016,19.09727]
[1776609337370,44.61,75927.33,122.3,-0.33869,0.00016,19.09727]
[1776609337426,44.61,75927.33,122.3,-0.33869,0.00016,19.09727]
[1776609337482,44.61,75919.94,122.3,-0.33985,0.00016,19.12048]
[1776609337521,44.61,75919.94,122.3,-0.33985,0.00016,19.12048]
[1776609337889,44.61,75919.94,122.3,-0.33985,0.00016,19.12048]
[1776609339734,44.61,75917.51,122.3,-0.34023,0.00016,19.12812]
[1776609339780,44.61,75917.51,122.3,-0.34023,0.00016,19.12812]
[1776609339825,44.61,75917.51,122.3,-0.34023,0.00016,19.12812]
[1776609340016,44.61,75917.51,122.3,-0.34023,0.00016,19.12812]
[1776609340106,44.61,75917.51,122.3,-0.34023,0.00016,19.12812]
[1776609340115,44.61,75916.71,122.3,-0.34036,0.00016,19.13066]
[1776609340988,44.61,75916.71,122.3,-0.34036,0.00016,19.13066]
[1776609341010,44.61,75916.71,122.3,-0.34036,0.00016,19.13066]
[1776609341093,44.61,75916.71,122.3,-0.34036,0.00016,19.13066]
[1776609341193,44.61,75900.7,122.3,-0.34289,0.00016,19.18054]
[1776609342992,44.61,75900.03,122.3,-0.34301,0.00016,19.18273]
[1776609343010,44.61,75900.03,122.3,-0.34301,0.00016,19.18273]
[1776609343210,44.61,75900.03,122.3,-0.34301,0.00016,19.18273]
[1776609343295,44.61,75900.03,122.3,-0.34301,0.00016,19.18273]
[1776609343333,44.61,75900.03,122.3,-0.34301,0.00016,19.18273]
[1776609344109,44.62,75899.8,122.3,-0.34305,0.00016,19.18356]
[1776609344196,44.62,75884.95,122.3,-0.3454,0.00016,19.22905]
[1776609344820,44.62,75884.95,122.3,-0.3454,0.00016,19.22905]
[1776609344826,44.62,75884.95,122.3,-0.3454,0.00016,19.22905]
[1776609344931,44.62,75884.95,122.3,-0.3454,0.00016,19.22905]
[1776609345016,44.62,75884.95,122.3,-0.3454,0.00016,19.22905]
[1776609345504,44.62,75884.95,122.3,-0.3454,0.00016,19.22905]
[1776609345561,44.62,75883.68,122.3,-0.34561,0.00016,19.23298]
[1776609345592,44.62,75883.68,122.3,-0.34561,0.00016,19.23298]
[1776609345730,44.62,75883.68,122.3,-0.34561,0.00016,19.23298]
[1776609345858,44.62,75883.68,122.3,-0.34561,0.00016,19.23298]
[1776609346484,44.62,75883.68,122.3,-0.34561,0.00016,19.23298]
[1776609345875,44.62,75872.95,122.3,-0.34731,0.00016,19.26538]
[1776609346989,44.62,75872.95,122.3,-0.34731,0.00016,19.26538]
[1776609347036,44.62,75857.94,122.3,-0.3497,0.00016,19.31006]
[1776609348892,44.62,75857.0,122.3,-0.34985,0.00016,19.31284]
[1776609351105,44.62,75857.14,122.3,-0.34983,0.00016,19.31245]
[1776609355613,44.62,75862.49,122.3,-0.34898,0.00016,19.29674]
[1776609362215,44.63,75862.68,122.3,-0.34896,0.00016,19.2963]
[1776609362407,44.63,75862.68,122.3,-0.34896,0.00016,19.2963]
[1776609363037,44.63,75869.03,122.3,-0.34796,0.00016,19.27755]
[1776609363669,44.63,75875.36,122.3,-0.34695,0.00016,19.2586]
[1776609365375,44.63,75875.36,122.3,-0.34695,0.00016,19.2586]
[1776609366355,44.63,75874.99,122.3,-0.34702,0.00016,19.25983]
[1776609368679,44.63,75876.18,122.3,-0.34683,0.00016,19.25637]
[1776609369471,44.63,75876.18,122.3,-0.34683,0.00016,19.25637]
[1776609369537,44.63,75875.78,122.3,-0.3469,0.00016,19.2577]
[1776609369930,44.63,75875.78,122.3,-0.3469,0.00016,19.2577]
[1776609370031,44.63,75868.07,122.3,-0.34813,0.00016,19.28082]
[1776609371674,44.64,75863.11,122.3,-0.34892,0.00016,19.2956]
[1776609376760,44.64,75859.88,122.3,-0.34944,0.00016,19.30536]
[1776609378774,44.64,75852.94,122.3,-0.35055,0.00016,19.32583]
[1776609379781,44.64,75860.08,122.3,-0.34941,0.00016,19.30483]
[1776609384816,44.64,75864.51,122.3,-0.34872,0.00016,19.29191]
[1776609389851,44.65,75864.08,122.3,-0.3488,0.00016,19.29341]
[1776609395892,44.65,75866.49,122.3,-0.3484,0.00016,19.28209]
[1776609396956,44.65,75866.49,122.3,-0.3484,0.00016,19.28209]
[1776609397017,44.65,75866.49,122.3,-0.3484,0.00016,19.28209]
[1776609397907,44.65,75872.67,122.3,-0.34743,0.00016,19.26377]
[1776609398665,44.65,75872.67,122.3,-0.34743,0.00016,19.26377]
[1776609398836,44.65,75872.67,122.3,-0.34743,0.00016,19.26377]
[1776609399238,44.65,75872.67,122.3,-0.34743,0.00016,19.26377]
[1776609399893,44.65,75875.32,122.3,-0.34701,0.00016,19.2559]
[1776609399921,44.66,75885.87,122.3,-0.34534,0.00016,19.22416]
[1776609401110,44.66,75885.87,122.3,-0.34534,0.00016,19.22416]
[1776609401343,44.66,75885.87,122.3,-0.34534,0.00016,19.22416]
[1776609401416,44.66,75873.43,122.3,-0.34732,0.00016,19.26173]
[1776609402106,44.66,75873.43,122.3,-0.34732,0.00016,19.26173]
[1776609402224,44.66,75873.43,122.3,-0.34732,0.00016,19.26173]
[1776609411314,44.67,75875.0,122.3,-0.3471,0.00016,19.25764]
[1776609412338,44.67,75883.81,122.3,-0.34571,0.00016,19.23126]
[1776609417004,44.67,75885.63,122.3,-0.34544,0.00016,19.22612]
[1776609418100,44.68,75885.7,122.3,-0.34543,0.00016,19.226]
[1776609424089,44.69,75885.5,122.3,-0.34549,0.00016,19.22723]
[1776609428470,44.69,75888.27,122.3,-0.34507,0.00016,19.2191]
[1776609433564,44.7,75889.44,122.3,-0.34491,0.00016,19.21602]
[1776609433730,44.7,75890.38,122.3,-0.34476,0.00016,19.21325]
[1776609433940,44.7,75890.38,122.3,-0.34476,0.00016,19.21325]
[1776609433960,44.7,75890.38,122.3,-0.34476,0.00016,19.21325]
[1776609434000,44.7,75890.38,122.3,-0.34476,0.00016,19.21325]
[1776609434159,44.7,75901.66,122.3,-0.34299,0.00016,19.17888]
[1776609435166,44.7,75907.55,122.3,-0.34206,0.00016,19.16083]
[1776609439029,44.71,75907.8,122.3,-0.34204,0.00016,19.16028]
[1776609439641,44.71,75907.8,122.3,-0.34205,0.00016,19.1605]
[1776609442137,44.71,75909.92,122.3,-0.34172,0.00016,19.15406]
[1776609443447,44.71,75909.92,122.3,-0.34172,0.00016,19.15407]
[1776609445941,44.71,75909.81,122.3,-0.34174,0.00016,19.15442]
[1776609446246,44.71,75909.4,122.3,-0.3418,0.00016,19.15569]
[1776609448401,44.71,75909.22,122.3,-0.34183,0.00016,19.15638]
[1776609448502,44.72,75908.97,122.3,-0.34188,0.00016,19.15728]
[1776609451102,44.72,75908.69,122.3,-0.34192,0.00016,19.15814]
[1776609451203,44.71,75908.69,122.3,-0.3419,0.00016,19.15368]
[1776609452343,44.71,75908.69,122.3,-0.3419,0.00016,19.15368]
[1776609452385,44.72,75908.76,122.3,-0.34189,0.00016,19.15359]
[1776609454016,44.72,75912.81,122.3,-0.34125,0.00016,19.14105]
[1776609454321,44.72,75912.81,122.3,-0.34125,0.00016,19.14105]
[1776609460345,44.72,75911.7,122.3,-0.34143,0.00016,19.14454]
[1776609461428,44.72,75911.7,122.3,-0.34143,0.00016,19.14454]
[1776609461463,44.72,75911.7,122.3,-0.34143,0.00016,19.14454]
[1776609462359,44.72,75900.95,122.3,-0.34312,0.00016,19.17771]
[1776609462907,44.72,75900.95,122.3,-0.34312,0.00016,19.17771]
[1776609475276,44.72,75898.36,122.3,-0.34354,0.00016,19.18589]
[1776609475284,44.72,75898.36,122.3,-0.34354,0.00016,19.18589]
[1776609481070,44.73,75897.54,122.3,-0.34371,0.00016,19.18911]
[1776609482154,44.74,75894.09,122.3,-0.34426,0.00016,19.19983]
[1776609482793,44.74,75893.38,122.3,-0.34437,0.00016,19.20205]
[1776609482799,44.74,75893.38,122.3,-0.34437,0.00016,19.20205]
[1776609483508,44.74,75890.79,122.3,-0.34479,0.00016,19.20997]
[1776609486401,44.74,75890.75,122.3,-0.3448,0.00016,19.21024]
[1776609487536,44.74,75900.5,122.3,-0.34327,0.00016,19.18066]
[1776609492571,44.75,75896.12,122.3,-0.34398,0.00016,19.19451]
[1776609497606,44.76,75898.51,122.3,-0.34363,0.00016,19.18766]
[1776609498656,44.76,75898.51,122.3,-0.34363,0.00016,19.18766]
[1776609498726,44.76,75898.58,122.3,-0.34362,0.00016,19.18754]
[1776609501971,44.76,75901.94,122.3,-0.3431,0.00016,19.17754]
[1776609502092,44.76,75901.94,122.3,-0.3431,0.00016,19.17754]
[1776609502642,44.76,75910.89,122.3,-0.3417,0.00016,19.15008]
[1776609507287,44.77,75908.66,122.3,-0.34206,0.00016,19.15721]
[1776609507296,44.77,75908.66,122.3,-0.34206,0.00016,19.15721]
[1776609507388,44.77,75908.16,122.3,-0.34215,0.00016,19.1589]
[1776609511407,44.77,75908.19,122.3,-0.34215,0.00016,19.15905]
[1776609517746,44.79,75908.25,122.3,-0.34216,0.00016,19.15539]
[1776609522784,44.8,75909.59,122.3,-0.34198,0.00016,19.15176]
[1776609522791,44.8,75909.59,122.3,-0.34198,0.00016,19.15176]
[1776609523425,44.8,75909.59,122.3,-0.34198,0.00016,19.15176]
[1776609523438,44.8,75909.59,122.3,-0.34198,0.00016,19.15176]
[1776609523493,44.8,75910.33,122.3,-0.34187,0.00016,19.14974]
[1776609524796,44.8,75920.43,122.3,-0.34029,0.00016,19.11842]
[1776609526646,44.8,75920.43,122.3,-0.34029,0.00016,19.11842]
[1776609528179,44.8,75919.26,122.3,-0.34047,0.00016,19.1221]
[1776609528280,44.8,75913.75,122.3,-0.34134,0.00016,19.13926]
[1776609533860,44.81,75912.06,122.3,-0.34163,0.00016,19.14497]
[1776609538896,44.82,75913.36,122.3,-0.34145,0.00016,19.14155]
[1776609542449,44.82,75914.73,122.3,-0.34125,0.00016,19.13752]
[1776609543931,44.83,75923.07,122.3,-0.33995,0.00016,19.11193]
[1776609546952,44.83,75916.96,122.3,-0.34093,0.00016,19.13133]
[1776609549699,44.83,75917.64,122.3,-0.34083,0.00016,19.12933]
[1776609549735,44.84,75920.44,122.3,-0.34039,0.00016,19.12074]
[1776609549750,44.84,75920.44,122.3,-0.34039,0.00016,19.12074]
[1776609549851,44.84,75920.44,122.3,-0.34039,0.00016,19.12074]
[1776609549873,44.84,75920.44,122.3,-0.34039,0.00016,19.12074]
[1776609549920,44.84,75920.44,122.3,-0.34039,0.00016,19.12074]
[1776609551308,44.84,75931.57,122.3,-0.33865,0.00016,19.08599]
[1776609554245,44.84,75935.09,122.3,-0.33811,0.00016,19.07502]
[1776609554322,44.84,75935.09,122.3,-0.33811,0.00016,19.07508]
[1776609556203,44.84,75936.0,122.3,-0.33797,0.00016,19.07214]
[1776609556652,44.84,75936.0,122.3,-0.33797,0.00016,19.07214]
[1776609556792,44.84,75936.74,122.3,-0.33785,0.00016,19.06973]
[1776609557023,44.84,75933.93,122.3,-0.33829,0.00016,19.07855]
[1776609562060,44.84,75929.28,122.3,-0.33902,0.00016,19.09344]
[1776609567095,44.84,75927.09,122.3,-0.33938,0.00016,19.10055]
[1776609570154,44.84,75927.3,122.3,-0.33935,0.00016,19.09998]
[1776609570207,44.84,75927.3,122.3,-0.33935,0.00016,19.09998]
[1776609575955,44.85,75931.23,122.3,-0.33872,0.00016,19.0835]
[1776609576034,44.85,75931.23,122.3,-0.33872,0.00016,19.0835]
[1776609576130,44.85,75931.23,122.3,-0.33872,0.00016,19.0835]
[1776609577143,44.85,75935.4,122.3,-0.33807,0.00016,19.07043]
[1776609577777,44.85,75936.9,122.3,-0.33784,0.00016,19.06577]
[1776609578171,44.85,75938.61,122.3,-0.33758,0.00016,19.06044]
[1776609579978,44.85,75938.58,122.3,-0.33758,0.00016,19.06047]
[1776609580239,44.85,75938.58,122.3,-0.33758,0.00016,19.06047]
[1776609580266,44.85,75938.58,122.3,-0.33758,0.00016,19.06047]
[1776609580274,44.85,75938.58,122.3,-0.33758,0.00016,19.06047]
[1776609580371,44.85,75938.58,122.3,-0.33758,0.00016,19.06047]
[1776609581317,44.85,75940.67,122.3,-0.33725,0.00016,19.05379]
[1776609582762,44.85,75946.4,122.3,-0.33635,0.00016,19.03548]
[1776609583325,44.85,75946.4,122.3,-0.33635,0.00016,19.03548]
[1776609584214,44.85,75954.71,122.3,-0.33505,0.00016,19.00881]
[1776609585962,44.85,75954.51,122.3,-0.33508,0.00016,19.00943]
[1776609587553,44.85,75954.58,122.3,-0.33507,0.00016,19.00918]
[1776609588070,44.85,75954.73,122.3,-0.33505,0.00016,19.00867]
[1776609588095,44.85,75954.73,122.3,-0.33505,0.00016,19.00867]
[1776609588096,44.85,75954.73,122.3,-0.33505,0.00016,19.00867]
[1776609588122,44.85,75954.73,122.3,-0.33505,0.00016,19.00867]
[1776609591635,44.85,75954.66,122.3,-0.33505,0.00016,19.00885]
[1776609591652,44.85,75954.66,122.3,-0.33505,0.00016,19.00885]
[1776609594684,44.84,75958.29,122.3,-0.33448,0.00016,18.99707]
[1776609600468,44.84,75961.55,122.3,-0.33397,0.00016,18.98644]
[1776609600825,44.84,75961.79,122.3,-0.33393,0.00016,18.98565]
[1776609601411,44.84,75961.79,122.3,-0.33393,0.00016,18.98565]
[1776609601509,44.84,75974.49,122.3,-0.33196,0.00016,18.94437]
[1776609603340,44.84,75977.53,122.3,-0.33149,0.00016,18.93445]
[1776609606710,44.84,75977.51,122.3,-0.3315,0.00016,18.9346]
[1776609607686,44.84,75977.26,122.3,-0.33154,0.00016,18.93545]
[1776609607717,44.84,75977.26,122.3,-0.33154,0.00016,18.93545]
[1776609611581,44.85,75982.48,122.3,-0.33074,0.00015,18.91844]
[1776609611744,44.85,75982.48,122.3,-0.33074,0.00015,18.91844]
[1776609611781,44.85,75982.48,122.3,-0.33074,0.00015,18.91844]
[1776609611897,44.85,75982.87,122.3,-0.33068,0.00015,18.91719]
[1776609612222,44.85,75982.87,122.3,-0.33068,0.00015,18.91719]
[1776609612481,44.85,75982.87,122.3,-0.33068,0.00015,18.91719]
[1776609612512,44.85,75982.87,122.3,-0.33068,0.00015,18.91719]
[1776609612707,44.85,75982.87,122.3,-0.33068,0.00015,18.91719]
[1776609612750,44.85,75982.87,122.3,-0.33068,0.00015,18.91719]
[1776609612774,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609612796,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609612878,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609613081,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609613121,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609613333,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609613379,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609613736,44.85,76010.33,122.3,-0.32644,0.00015,18.82579]
[1776609613419,44.85,76025.94,122.3,-0.32404,0.00015,18.773]
[1776609614206,44.85,76025.94,122.3,-0.32404,0.00015,18.773]
[1776609615433,44.85,76018.37,122.3,-0.32522,0.00015,18.79907]
[1776609616346,44.85,76018.37,122.3,-0.32522,0.00015,18.79907]
[1776609616417,44.85,76018.37,122.3,-0.32522,0.00015,18.79907]
[1776609617947,44.86,76022.5,122.3,-0.3246,0.00015,18.78534]
[1776609618447,44.86,76022.5,122.3,-0.3246,0.00015,18.78534]
[1776609618738,44.86,76022.3,122.3,-0.32463,0.00015,18.78617]
[1776609622522,44.86,76018.52,122.3,-0.32523,0.00015,18.79924]
[1776609622544,44.86,76018.52,122.3,-0.32523,0.00015,18.79924]
[1776609622622,44.86,76018.2,122.3,-0.32528,0.00015,18.80039]
[1776609622974,44.86,76018.2,122.3,-0.32528,0.00015,18.80039]
[1776609626373,44.87,76015.69,122.3,-0.32568,0.00015,18.8093]
[1776609629532,44.87,76009.64,122.3,-0.32663,0.00015,18.83024]
[1776609629893,44.87,76009.64,122.3,-0.32663,0.00015,18.83024]
[1776609632553,44.88,75999.95,122.3,-0.32811,0.00015,18.85849]
[1776609633560,44.88,76006.11,122.3,-0.32716,0.00015,18.83797]
[1776609637584,44.88,76002.59,122.3,-0.32772,0.00015,18.85005]
[1776609639873,44.89,75995.42,122.3,-0.32884,0.00015,18.87418]
[1776609640762,44.89,75995.42,122.3,-0.32884,0.00015,18.87418]
[1776609641616,44.89,76001.32,122.3,-0.32793,0.00015,18.85465]
[1776609642624,44.89,76006.93,122.3,-0.32707,0.00015,18.83596]
[1776609647300,44.89,76008.63,122.3,-0.32682,0.00015,18.83056]
[1776609647311,44.89,76008.63,122.3,-0.32682,0.00015,18.83056]
[1776609649618,44.9,76015.89,122.3,-0.32572,0.00015,18.80642]
[1776609654708,44.91,76018.01,122.3,-0.32542,0.00015,18.80003]
[1776609659743,44.91,76020.28,122.3,-0.3251,0.00015,18.79301]
[1776609661659,44.92,76021.74,122.3,-0.32489,0.00015,18.7882]
[1776609661757,44.92,76013.16,122.3,-0.32621,0.00015,18.81734]
[1776609662764,44.92,76007.45,122.3,-0.32709,0.00015,18.83663]
[1776609667799,44.93,76006.34,122.3,-0.32729,0.00015,18.84086]
[1776609672834,44.93,75999.93,122.3,-0.32829,0.00015,18.86274]
[1776609677869,44.94,75999.17,122.3,-0.32843,0.00015,18.86567]
[1776609682904,44.94,76002.15,122.3,-0.32798,0.00015,18.8561]
[1776609683911,44.94,75992.43,122.3,-0.32949,0.00015,18.88843]
[1776609688946,44.95,75987.74,122.3,-0.33022,0.00015,18.90414]
[1776609691022,44.95,75987.67,122.3,-0.33023,0.00015,18.90441]
[1776609694994,44.95,76000.43,122.3,-0.32824,0.00015,18.85787]
[1776609700029,44.95,75997.02,122.3,-0.32878,0.00015,18.86954]
[1776609705064,44.96,75996.25,122.3,-0.32892,0.00015,18.87244]
[1776609710099,44.96,75991.61,122.3,-0.32964,0.00015,18.88802]
[1776609715134,44.96,75989.6,122.3,-0.32996,0.00015,18.89486]
[1776609720169,44.97,75992.57,122.3,-0.32951,0.00015,18.88529]
[1776609725204,44.97,75993.19,122.3,-0.32943,0.00015,18.88353]
[1776609730239,44.97,75990.3,122.3,-0.32989,0.00015,18.89335]
[1776609735274,44.98,75985.55,122.3,-0.33063,0.00015,18.9092]
[1776609736771,44.98,75985.55,122.3,-0.33063,0.00015,18.9092]
[1776609743214,44.98,75985.8,122.3,-0.3306,0.00015,18.90847]
[1776609744873,44.98,75984.75,122.3,-0.33077,0.00015,18.91217]
[1776609749372,44.98,75990.4,122.3,-0.32991,0.00015,18.8938]
[1776609750510,44.98,75990.4,122.3,-0.32991,0.00015,18.8938]
[1776609751704,44.99,75988.72,122.3,-0.33017,0.00015,18.89938]
[1776609751805,44.99,75982.12,122.3,-0.33116,0.00015,18.91659]
[1776609756728,44.99,75981.02,122.3,-0.33134,0.00015,18.92032]
[1776609762464,44.99,75980.73,122.3,-0.33139,0.00015,18.92149]
[1776609767498,44.99,75981.73,122.3,-0.33124,0.00015,18.91838]
[1776609774548,45.0,75981.62,122.3,-0.33127,0.00015,18.91899]
[1776609779583,45.0,75981.22,122.3,-0.33134,0.00015,18.92047]
[1776609781654,45.0,75981.26,122.3,-0.33134,0.00015,18.92038]
[1776609787641,45.0,75981.65,122.3,-0.33129,0.00015,18.91935]
[1776609790591,45.0,75982.24,122.3,-0.3312,0.00015,18.91749]
[1776609795697,45.01,75979.47,122.3,-0.33163,0.00015,18.92674]
[1776609803754,45.01,75979.81,122.3,-0.33159,0.00015,18.92588]
[1776609809797,45.01,75978.94,122.3,-0.33174,0.00015,18.92893]
[1776609815839,45.02,75981.74,122.3,-0.33129,0.00015,18.91553]
[1776609819293,45.02,75981.7,122.3,-0.3313,0.00015,18.91579]
[1776609819867,45.02,75993.71,122.3,-0.32945,0.00015,18.87639]
[1776609820874,45.02,76000.99,122.3,-0.32833,0.00015,18.85237]
[1776609821731,45.02,76000.99,122.3,-0.32833,0.00015,18.85237]
[1776609827849,45.02,75996.5,122.3,-0.32904,0.00015,18.86765]
[1776609832029,45.03,76004.76,122.3,-0.32778,0.00015,18.8407]
[1776609837993,45.04,76002.86,122.3,-0.3281,0.00015,18.84752]
[1776609844635,45.04,76002.77,122.3,-0.32812,0.00015,18.84811]
[1776609849911,45.05,76002.53,122.3,-0.32818,0.00015,18.8493]
[1776609852095,45.05,76009.45,122.3,-0.32713,0.00015,18.82648]
[1776609858137,45.05,76012.67,122.3,-0.32665,0.00015,18.81618]
[1776609860133,45.06,76013.33,122.3,-0.32655,0.00015,18.81405]
[1776609860674,45.06,76013.33,122.3,-0.32655,0.00015,18.81405]
[1776609866193,45.06,76010.3,122.3,-0.32704,0.00015,18.82476]
[1776609871228,45.07,76010.29,122.3,-0.32703,0.00015,18.82066]
[1776609872680,45.07,76010.29,122.3,-0.32703,0.00015,18.82066]
[1776609879284,45.08,76010.56,122.3,-0.32702,0.00015,18.82045]
[1776609884319,45.08,76008.54,122.3,-0.32734,0.00015,18.82757]
[1776609889353,45.09,76009.32,122.3,-0.32724,0.00015,18.82535]
[1776609892026,45.09,76010.11,122.3,-0.32712,0.00015,18.82279]
[1776609892061,45.09,76010.11,122.3,-0.32712,0.00015,18.82279]
[1776609898130,45.09,76013.65,122.3,-0.3266,0.00015,18.81147]
[1776609898507,45.09,76013.65,122.3,-0.3266,0.00015,18.81147]
[1776609904458,45.1,76012.59,122.3,-0.32679,0.00015,18.81573]
[1776609912515,45.11,76013.29,122.3,-0.32672,0.00015,18.81407]
[1776609914729,45.11,76013.8,122.3,-0.32664,0.00015,18.81245]
[1776609915019,45.11,76013.8,122.3,-0.32664,0.00015,18.81245]
[1776609915076,45.11,76003.95,122.3,-0.32816,0.00015,18.84534]
[1776609920571,45.12,76001.8,122.3,-0.3285,0.00015,18.85279]
[1776609925606,45.12,76002.99,122.3,-0.32833,0.00015,18.8491]
[1776609927537,45.12,76001.31,122.3,-0.32859,0.00015,18.85471]
[1776609927544,45.12,76001.31,122.3,-0.32859,0.00015,18.85471]
[1776609928627,45.12,75987.22,122.3,-0.33076,0.00015,18.90112]
[1776609931883,45.12,75983.67,122.3,-0.33131,0.00015,18.91271]
[1776609932149,45.12,75983.78,122.3,-0.33126,0.00015,18.90785]
[1776609932389,45.12,75983.78,122.3,-0.33126,0.00015,18.90785]
[1776609932394,45.12,75983.78,122.3,-0.33126,0.00015,18.90785]
[1776609933553,45.12,75980.97,122.3,-0.33169,0.00015,18.917]
[1776609933570,45.12,75980.97,122.3,-0.33169,0.00015,18.917]
[1776609933602,45.12,75980.97,122.3,-0.33169,0.00015,18.917]
[1776609934669,45.12,75991.23,122.3,-0.33011,0.00015,18.88349]
[1776609936088,45.12,75991.23,122.3,-0.33011,0.00015,18.88349]
[1776609939206,45.12,75991.96,122.3,-0.33,0.00015,18.88119]
[1776609941250,45.12,75991.66,122.3,-0.33005,0.00015,18.88221]
[1776609941302,45.12,75991.66,122.3,-0.33005,0.00015,18.88221]
[1776609943270,45.13,75994.81,122.3,-0.32957,0.00015,18.87191]
[1776609943454,45.13,75994.81,122.3,-0.32957,0.00015,18.87191]
[1776609948826,45.13,75992.57,122.3,-0.32992,0.00015,18.87937]
[1776609952424,45.13,75993.01,122.3,-0.32985,0.00015,18.87798]
[1776609954914,45.13,75996.14,122.3,-0.32937,0.00015,18.86773]
[1776609960686,45.13,75997.15,122.3,-0.32922,0.00015,18.86454]
[1776609960704,45.13,75997.15,122.3,-0.32922,0.00015,18.86454]
[1776609960972,45.13,75997.15,122.3,-0.32922,0.00015,18.86454]
[1776609961010,45.13,75997.15,122.3,-0.32922,0.00015,18.86454]
[1776609961034,45.13,76002.88,122.3,-0.32835,0.00015,18.84567]
[1776609961939,45.13,76002.88,122.3,-0.32835,0.00015,18.84567]
[1776609962108,45.13,76002.88,122.3,-0.32835,0.00015,18.84567]
[1776609961978,45.13,76009.4,122.3,-0.32735,0.00015,18.82406]
[1776609962266,45.13,76009.4,122.3,-0.32735,0.00015,18.82406]
[1776609963049,45.13,76009.4,122.3,-0.32735,0.00015,18.82406]
[1776609962869,45.13,76020.99,122.3,-0.32558,0.00015,18.78535]
[1776609964883,45.13,76026.61,122.3,-0.32471,0.00015,18.7663]
[1776609965525,45.13,76026.61,122.3,-0.32471,0.00015,18.7663]
[1776609968731,45.13,76030.1,122.3,-0.32417,0.00015,18.75436]
[1776609969650,45.13,76030.82,122.3,-0.32406,0.00015,18.75188]
[1776609970945,45.13,76032.54,122.3,-0.3238,0.00015,18.74601]
[1776609971137,45.13,76032.54,122.3,-0.3238,0.00015,18.74601]
[1776609971614,45.13,76037.98,122.3,-0.32296,0.00015,18.72747]
[1776609974333,45.12,76040.77,122.3,-0.32253,0.00015,18.71769]
[1776609976844,45.12,76041.09,122.3,-0.32247,0.00015,18.71639]
[1776609977470,45.12,76041.79,122.3,-0.32236,0.00015,18.71389]
[1776609977698,45.12,76041.79,122.3,-0.32236,0.00015,18.71389]
[1776609979319,45.12,76045.03,122.3,-0.32185,0.00015,18.70248]
[1776609979357,45.12,76045.03,122.3,-0.32185,0.00015,18.70248]
[1776609979474,45.12,76045.03,122.3,-0.32185,0.00015,18.70248]
[1776609979670,45.12,76045.03,122.3,-0.32185,0.00015,18.70248]
[1776609979988,45.11,76063.15,122.3,-0.31909,0.00015,18.63975]
[1776609980576,45.11,76063.15,122.3,-0.31909,0.00015,18.63975]
[1776609981169,45.11,76064.04,122.3,-0.31895,0.00015,18.63654]
[1776609981384,45.11,76064.04,122.3,-0.31895,0.00015,18.63654]
[1776609981453,45.11,76064.04,122.3,-0.31895,0.00015,18.63654]
[1776609981519,45.11,76064.04,122.3,-0.31895,0.00015,18.63654]
[1776609982625,45.11,76065.09,122.3,-0.31879,0.00015,18.63277]
[1776609982707,45.11,76065.09,122.3,-0.31879,0.00015,18.63277]
[1776609984345,45.11,76075.59,122.3,-0.31719,0.00015,18.59584]
[1776609990059,45.1,76079.96,122.3,-0.31651,0.00015,18.58004]
[1776609995095,45.1,76079.76,122.3,-0.3165,0.00015,18.57591]
[1776609999134,45.1,76073.75,122.3,-0.3174,0.00015,18.59682]
[1776610004169,45.1,76078.48,122.3,-0.31667,0.00015,18.57986]
[1776610012225,45.09,76076.33,122.3,-0.31698,0.00015,18.58694]
[1776610017260,45.09,76077.87,122.3,-0.31673,0.00015,18.58123]
[1776610022295,45.08,76079.01,122.3,-0.31655,0.00015,18.57693]
[1776610027953,45.08,76081.82,122.3,-0.31611,0.00015,18.5668]
[1776610033372,45.08,76082.35,122.3,-0.31602,0.00015,18.5646]
[1776610038130,45.08,76082.51,122.3,-0.31599,0.00015,18.56388]
[1776610046944,45.07,76083.08,122.3,-0.31588,0.00015,18.56137]
[1776610046947,45.07,76083.08,122.3,-0.31588,0.00015,18.56137]
[1776610046993,45.07,76083.08,122.3,-0.31588,0.00015,18.56137]
[1776610047011,45.07,76083.08,122.3,-0.31588,0.00015,18.56137]
[1776610047028,45.07,76083.08,122.3,-0.31588,0.00015,18.56137]
[1776610047235,45.07,76083.05,122.3,-0.31589,0.00015,18.56142]
[1776610049928,45.07,76091.52,122.3,-0.3146,0.00015,18.53127]
[1776610049941,45.07,76091.52,122.3,-0.3146,0.00015,18.53127]
[1776610051591,45.07,76092.13,122.3,-0.31451,0.00015,18.52906]
[1776610052026,45.07,76092.13,122.3,-0.31451,0.00015,18.52906]
[1776610052044,45.07,76092.13,122.3,-0.31451,0.00015,18.52906]
[1776610052688,45.07,76093.48,122.3,-0.31427,0.00015,18.51966]
[1776610053096,45.07,76093.48,122.3,-0.31427,0.00015,18.51966]
[1776610054762,45.07,76095.76,122.3,-0.31393,0.00015,18.51151]
[1776610054786,45.07,76095.76,122.3,-0.31393,0.00015,18.51151]
[1776610056018,45.07,76107.35,122.3,-0.31218,0.00015,18.46993]
[1776610056445,45.07,76107.35,122.3,-0.31218,0.00015,18.46993]
[1776610056702,45.07,76107.35,122.3,-0.31218,0.00015,18.46993]
[1776610057073,45.07,76107.35,122.3,-0.31218,0.00015,18.46993]
[1776610057113,45.07,76107.35,122.3,-0.31218,0.00015,18.46993]
[1776610057123,45.07,76107.35,122.3,-0.31218,0.00015,18.46993]
[1776610057286,45.07,76109.96,122.3,-0.31179,0.00015,18.46055]
[1776610057307,45.07,76109.96,122.3,-0.31179,0.00015,18.46055]
[1776610057474,45.07,76109.96,122.3,-0.31179,0.00015,18.46055]
[1776610057530,45.07,76109.96,122.3,-0.31179,0.00015,18.46055]
[1776610057593,45.07,76109.96,122.3,-0.31179,0.00015,18.46055]
[1776610057865,45.07,76109.96,122.3,-0.31179,0.00015,18.46055]
[1776610058133,45.07,76132.9,122.3,-0.30835,0.00015,18.37713]
[1776610058287,45.07,76132.9,122.3,-0.30835,0.00015,18.37713]
[1776610060719,45.07,76135.76,122.3,-0.30792,0.00015,18.36649]
[1776610060720,45.07,76135.76,122.3,-0.30792,0.00015,18.36649]
[1776610060799,45.07,76135.76,122.3,-0.30792,0.00015,18.36649]
[1776610064801,45.06,76131.68,122.3,-0.30852,0.00015,18.38116]
[1776610069404,45.06,76137.99,122.3,-0.30756,0.00015,18.35762]
[1776610069422,45.06,76137.99,122.3,-0.30756,0.00015,18.35762]
[1776610069443,45.06,76137.99,122.3,-0.30756,0.00015,18.35762]
[1776610069698,45.06,76137.99,122.3,-0.30756,0.00015,18.35762]
[1776610070631,45.06,76152.45,122.3,-0.3054,0.00015,18.30399]
[1776610071252,45.06,76152.45,122.3,-0.3054,0.00015,18.30399]
[1776610073093,45.06,76150.05,122.3,-0.30575,0.00015,18.31286]
[1776610074181,45.06,76158.92,122.3,-0.30443,0.00015,18.27972]
[1776610076256,45.06,76159.87,122.3,-0.30429,0.00015,18.27612]
[1776610077347,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610077350,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610077726,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610078020,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610078030,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610078112,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610078126,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610078185,45.06,76160.39,122.3,-0.30421,0.00015,18.27416]
[1776610078175,45.06,76162.81,122.3,-0.30385,0.00015,18.26509]
[1776610078889,45.05,76172.74,122.3,-0.30237,0.00015,18.2276]
[1776610080142,45.05,76172.74,122.3,-0.30237,0.00015,18.2276]
[1776610080486,45.05,76173.25,122.3,-0.30229,0.00015,18.22554]
[1776610081655,45.05,76173.57,122.3,-0.30223,0.00015,18.22419]
[1776610081798,45.05,76173.57,122.3,-0.30223,0.00015,18.22419]
[1776610081898,45.05,76173.57,122.3,-0.30223,0.00015,18.22419]
[1776610082000,45.05,76171.65,122.3,-0.30251,0.00015,18.23129]
[1776610083035,45.05,76162.63,122.3,-0.30385,0.00015,18.26507]
[1776610085546,45.05,76160.49,122.3,-0.30416,0.00015,18.27282]
[1776610087365,45.04,76157.3,122.3,-0.30462,0.00015,18.28447]
[1776610090027,45.04,76155.61,122.3,-0.30486,0.00015,18.29047]
[1776610093545,45.03,76156.08,122.3,-0.30477,0.00015,18.28812]
[1776610093563,45.03,76156.08,122.3,-0.30477,0.00015,18.28812]
[1776610093762,45.03,76156.08,122.3,-0.30477,0.00015,18.28812]
[1776610094093,45.03,76156.08,122.3,-0.30477,0.00015,18.28812]
[1776610094957,45.03,76154.2,122.3,-0.30504,0.00015,18.29499]
[1776610094968,45.03,76139.39,122.3,-0.30725,0.00015,18.34976]
[1776610096673,45.03,76138.48,122.3,-0.30738,0.00015,18.35309]
[1776610097358,45.03,76138.41,122.3,-0.30739,0.00015,18.35331]
[1776610102858,45.03,76138.47,122.3,-0.30737,0.00015,18.35269]
[1776610104474,45.03,76138.92,122.3,-0.3073,0.00015,18.351]
[1776610104551,45.03,76138.92,122.3,-0.3073,0.00015,18.351]
[1776610105878,45.02,76149.61,122.3,-0.3057,0.00015,18.31121]
[1776610106507,45.02,76149.61,122.3,-0.3057,0.00015,18.31121]
[1776610107150,45.02,76149.61,122.3,-0.3057,0.00015,18.31121]
[1776610107812,45.02,76149.93,122.3,-0.30564,0.00015,18.30986]
[1776610107815,45.02,76149.93,122.3,-0.30564,0.00015,18.30986]
[1776610108267,45.02,76149.93,122.3,-0.30564,0.00015,18.30986]
[1776610107892,45.02,76158.11,122.3,-0.30442,0.00015,18.27921]
[1776610112927,45.01,76157.16,122.3,-0.3045,0.00015,18.27749]
[1776610114457,45.01,76154.48,122.3,-0.30489,0.00015,18.28737]
[1776610117076,45.01,76155.24,122.3,-0.30477,0.00015,18.28425]
[1776610122649,45.0,76153.63,122.3,-0.30498,0.00015,18.28949]
[1776610123743,45.0,76152.14,122.3,-0.3052,0.00015,18.29492]
[1776610123935,45.0,76152.14,122.3,-0.3052,0.00015,18.29492]
[1776610124008,45.0,76144.82,122.3,-0.30629,0.00015,18.32201]
[1776610129041,44.99,76150.35,122.3,-0.30543,0.00015,18.30069]
[1776610132935,44.99,76150.43,122.3,-0.3054,0.00015,18.29998]
[1776610138104,44.98,76153.02,122.3,-0.30499,0.00015,18.28954]
[1776610141077,44.98,76153.15,122.3,-0.30496,0.00015,18.28881]
[1776610142131,44.98,76141.86,122.3,-0.30664,0.00015,18.33056]
[1776610145036,44.97,76140.23,122.3,-0.30687,0.00015,18.33629]
[1776610145048,44.97,76140.23,122.3,-0.30687,0.00015,18.33629]
[1776610146338,44.97,76133.74,122.3,-0.30784,0.00015,18.36011]
[1776610150421,44.97,76133.46,122.3,-0.30788,0.00015,18.36109]
[1776610150460,44.97,76133.46,122.3,-0.30788,0.00015,18.36109]
[1776610150559,44.97,76133.46,122.3,-0.30788,0.00015,18.36109]
[1776610150614,44.97,76133.46,122.3,-0.30788,0.00015,18.36109]
[1776610151195,44.97,76120.02,122.3,-0.30989,0.00015,18.41036]
[1776610152050,44.97,76120.02,122.3,-0.30989,0.00015,18.41036]
[1776610152114,44.97,76120.02,122.3,-0.30989,0.00015,18.41036]
[1776610152115,44.97,76120.02,122.3,-0.30989,0.00015,18.41036]
[1776610152202,44.97,76121.26,122.3,-0.30971,0.00015,18.40597]
[1776610152822,44.97,76121.26,122.3,-0.30971,0.00015,18.40597]
[1776610155855,44.97,76123.87,122.3,-0.30933,0.00015,18.39671]
[1776610155946,44.97,76123.87,122.3,-0.30933,0.00015,18.39671]
[1776610155983,44.97,76123.87,122.3,-0.30933,0.00015,18.39671]
[1776610156080,44.97,76123.87,122.3,-0.30933,0.00015,18.39671]
[1776610156308,44.97,76123.87,122.3,-0.30933,0.00015,18.39671]
[1776610156230,44.98,76117.2,122.3,-0.31034,0.00015,18.42116]
[1776610158244,44.98,76122.95,122.3,-0.30948,0.00015,18.40044]
[1776610159121,44.98,76122.95,122.3,-0.30948,0.00015,18.40044]
[1776610159124,44.98,76122.95,122.3,-0.30948,0.00015,18.40044]
[1776610159251,44.98,76123.86,122.3,-0.30935,0.00015,18.39726]
[1776610159621,44.98,76123.86,122.3,-0.30935,0.00015,18.39726]
[1776610159649,44.98,76123.86,122.3,-0.30935,0.00015,18.39726]
[1776610159965,44.98,76123.86,122.3,-0.30935,0.00015,18.39726]
[1776610164216,44.98,76129.13,122.3,-0.30856,0.00015,18.37792]
[1776610165016,44.98,76133.33,122.3,-0.30793,0.00015,18.36244]
[1776610165293,44.98,76140.3,122.3,-0.30688,0.00015,18.3367]
[1776610165819,44.98,76140.3,122.3,-0.30688,0.00015,18.3367]
[1776610167972,44.98,76140.65,122.3,-0.30683,0.00015,18.33541]
[1776610168009,44.98,76140.65,122.3,-0.30683,0.00015,18.33541]
[1776610170426,44.98,76145.15,122.3,-0.30615,0.00015,18.31854]
[1776610171335,44.98,76138.15,122.3,-0.30716,0.00015,18.33977]
[1776610173349,44.98,76124.31,122.3,-0.30924,0.00015,18.39066]
[1776610174486,44.98,76123.73,122.3,-0.30932,0.00015,18.39273]
[1776610176362,44.98,76124.96,122.3,-0.30913,0.00015,18.38818]
[1776610176376,44.98,76124.96,122.3,-0.30913,0.00015,18.38818]
[1776610177142,44.97,76131.86,122.3,-0.30809,0.00015,18.36267]
[1776610177377,44.97,76148.83,122.3,-0.30555,0.00015,18.29985]
[1776610181992,44.97,76145.78,122.3,-0.306,0.00015,18.31096]
[1776610182412,44.97,76137.04,122.3,-0.3073,0.00015,18.34317]
[1776610187465,44.97,76135.31,122.3,-0.30756,0.00015,18.34953]
[1776610192501,44.97,76136.51,122.3,-0.30738,0.00015,18.34506]
[1776610197536,44.97,76131.65,122.3,-0.30811,0.00015,18.36294]
[1776610202571,44.97,76135.29,122.3,-0.30755,0.00015,18.34938]
[1776610208613,44.97,76137.12,122.3,-0.30728,0.00015,18.34253]
[1776610213648,44.96,76136.71,122.3,-0.30734,0.00015,18.34399]
[1776610214654,44.96,76130.83,122.3,-0.30822,0.00015,18.36566]
[1776610220697,44.96,76134.62,122.3,-0.30764,0.00015,18.35153]
[1776610223653,44.96,76136.66,122.3,-0.30733,0.00015,18.34393]
[1776610224691,44.96,76139.99,122.3,-0.30683,0.00015,18.3316]
[1776610224725,44.96,76141.13,122.3,-0.30666,0.00015,18.32726]
[1776610227746,44.96,76150.68,122.3,-0.30521,0.00015,18.29116]
[1776610230483,44.95,76152.37,122.3,-0.30494,0.00015,18.2845]
[1776610230503,44.95,76152.37,122.3,-0.30494,0.00015,18.2845]
[1776610230623,44.95,76152.37,122.3,-0.30494,0.00015,18.2845]
[1776610230683,44.95,76152.37,122.3,-0.30494,0.00015,18.2845]
[1776610230823,44.95,76152.37,122.3,-0.30494,0.00015,18.2845]
[1776610231712,44.95,76153.37,122.3,-0.30475,0.00015,18.27598]
[1776610233592,44.95,76157.98,122.3,-0.30406,0.00015,18.25839]
[1776610233593,44.95,76157.98,122.3,-0.30406,0.00015,18.25839]
[1776610233782,44.95,76157.98,122.3,-0.30406,0.00015,18.25839]
[1776610233927,44.95,76157.98,122.3,-0.30406,0.00015,18.25839]
[1776610236757,44.94,76164.33,122.3,-0.30309,0.00015,18.23409]
[1776610236945,44.94,76164.33,122.3,-0.30309,0.00015,18.23409]
[1776610240539,44.94,76166.19,122.3,-0.3028,0.00015,18.22669]
[1776610240839,44.94,76163.8,122.3,-0.30315,0.00015,18.23546]
[1776610241846,44.93,76154.64,122.3,-0.30451,0.00015,18.26975]
[1776610243149,44.93,76154.64,122.3,-0.30451,0.00015,18.26975]
[1776610245655,44.93,76152.25,122.3,-0.30485,0.00015,18.27828]
[1776610245873,44.93,76154.74,122.3,-0.30447,0.00015,18.26882]
[1776610247155,44.93,76154.74,122.3,-0.30447,0.00015,18.26882]
[1776610247160,44.93,76162.41,122.3,-0.30332,0.00015,18.23986]
[1776610251670,44.93,76164.89,122.3,-0.30295,0.00015,18.23027]
[1776610257396,44.92,76166.76,122.3,-0.30264,0.00015,18.22239]
[1776610257406,44.92,76166.76,122.3,-0.30264,0.00015,18.22239]
[1776610261892,44.91,76166.82,122.3,-0.30262,0.00015,18.22183]
[1776610262291,44.91,76166.82,122.3,-0.30262,0.00015,18.22183]
[1776610264004,44.91,76156.29,122.3,-0.30416,0.00015,18.26092]
[1776610266019,44.91,76162.8,122.3,-0.30318,0.00015,18.23618]
[1776610268548,44.9,76164.87,122.3,-0.30287,0.00015,18.22816]
[1776610269039,44.9,76159.98,122.3,-0.30359,0.00015,18.24648]
[1776610269583,44.9,76159.98,122.3,-0.30359,0.00015,18.24648]
[1776610269585,44.9,76159.98,122.3,-0.30359,0.00015,18.24648]
[1776610270045,44.9,76149.87,122.3,-0.3051,0.00015,18.28432]
[1776610270553,44.9,76149.87,122.3,-0.3051,0.00015,18.28432]
[1776610276088,44.9,76152.83,122.3,-0.30463,0.00015,18.27255]
[1776610281012,44.89,76150.1,122.3,-0.30502,0.00015,18.28234]
[1776610281185,44.89,76150.1,122.3,-0.30502,0.00015,18.28234]
[1776610281223,44.89,76150.1,122.3,-0.30502,0.00015,18.28234]
[1776610281241,44.89,76150.1,122.3,-0.30502,0.00015,18.28234]
[1776610281295,44.89,76150.1,122.3,-0.30502,0.00015,18.28234]
[1776610281457,44.89,76150.1,122.3,-0.30502,0.00015,18.28234]
[1776610281724,44.89,76146.07,122.3,-0.30562,0.00015,18.29728]
[1776610281944,44.89,76146.07,122.3,-0.30562,0.00015,18.29728]
[1776610282726,44.89,76142.09,122.3,-0.30622,0.00015,18.31214]
[1776610283019,44.89,76142.09,122.3,-0.30622,0.00015,18.31214]
[1776610283182,44.89,76142.09,122.3,-0.30622,0.00015,18.31214]
[1776610283244,44.89,76148.87,122.3,-0.30521,0.00015,18.28689]
[1776610284128,44.89,76148.87,122.3,-0.30521,0.00015,18.28689]
[1776610285121,44.89,76149.12,122.3,-0.30517,0.00015,18.286]
[1776610287324,44.89,76149.76,122.3,-0.30506,0.00015,18.28337]
[1776610288221,44.89,76151.18,122.3,-0.30485,0.00015,18.27794]
[1776610288224,44.89,76151.18,122.3,-0.30485,0.00015,18.27794]
[1776610294216,44.88,76149.81,122.3,-0.30499,0.00015,18.27779]
[1776610299251,44.87,76145.66,122.3,-0.30559,0.00015,18.2927]
[1776610300103,44.87,76145.66,122.3,-0.30559,0.00015,18.2927]
[1776610300257,44.87,76145.66,122.3,-0.30559,0.00015,18.2927]
[1776610300282,44.87,76145.66,122.3,-0.30559,0.00015,18.2927]
[1776610301376,44.87,76132.35,122.3,-0.30758,0.00015,18.34204]
[1776610301497,44.87,76132.35,122.3,-0.30758,0.00015,18.34204]
[1776610301694,44.87,76132.35,122.3,-0.30758,0.00015,18.34204]
[1776610303895,44.87,76127.76,122.3,-0.30827,0.00015,18.35895]
[1776610307156,44.87,76125.48,122.3,-0.30861,0.00015,18.36727]
[1776610309424,44.87,76129.26,122.3,-0.30804,0.00015,18.35328]
[1776610309649,44.87,76130.09,122.3,-0.30792,0.00015,18.3502]
[1776610310328,44.87,76136.62,122.3,-0.30694,0.00015,18.32602]
[1776610311113,44.87,76136.62,122.3,-0.30694,0.00015,18.32602]
[1776610316370,44.87,76127.62,122.3,-0.30828,0.00015,18.35921]
[1776610321405,44.87,76126.44,122.3,-0.30846,0.00015,18.36347]
[1776610326916,44.87,76125.58,122.3,-0.30858,0.00015,18.36653]
[1776610328630,44.87,76127.45,122.3,-0.3083,0.00015,18.35961]
[1776610334496,44.87,76129.49,122.3,-0.30799,0.00015,18.35207]
[1776610335456,44.87,76129.49,122.3,-0.30799,0.00015,18.35207]
[1776610337517,44.87,76123.01,122.3,-0.30897,0.00015,18.37598]
[1776610339990,44.87,76122.9,122.3,-0.30899,0.00015,18.3764]
[1776610340006,44.87,76122.9,122.3,-0.30899,0.00015,18.3764]
[1776610340076,44.87,76123.12,122.3,-0.30896,0.00015,18.37562]
[1776610341076,44.87,76123.12,122.3,-0.30896,0.00015,18.37562]
[1776610341286,44.87,76123.12,122.3,-0.30896,0.00015,18.37562]
[1776610341945,44.87,76122.78,122.3,-0.30901,0.00015,18.37703]
[1776610342096,44.87,76122.78,122.3,-0.30901,0.00015,18.37703]
[1776610342106,44.87,76122.78,122.3,-0.30901,0.00015,18.37703]
[1776610342894,44.87,76121.21,122.3,-0.30925,0.00015,18.38295]
[1776610342972,44.87,76121.21,122.3,-0.30925,0.00015,18.38295]
[1776610343061,44.87,76121.21,122.3,-0.30925,0.00015,18.38295]
[1776610343256,44.87,76121.21,122.3,-0.30925,0.00015,18.38295]
[1776610343498,44.87,76111.75,122.3,-0.31069,0.00015,18.41766]
[1776610343714,44.87,76111.75,122.3,-0.31069,0.00015,18.41766]
[1776610344135,44.87,76111.75,122.3,-0.31069,0.00015,18.41766]
[1776610344193,44.87,76085.76,122.3,-0.31462,0.00015,18.51154]
[1776610345058,44.87,76085.76,122.3,-0.31462,0.00015,18.51154]
[1776610347706,44.87,76086.23,122.3,-0.31455,0.00015,18.50993]
[1776610347904,44.87,76086.23,122.3,-0.31455,0.00015,18.50993]
[1776610347929,44.87,76086.23,122.3,-0.31455,0.00015,18.50993]
[1776610351841,44.88,76086.58,122.3,-0.3145,0.00015,18.50883]
[1776610357663,44.88,76088.38,122.3,-0.31421,0.00015,18.4981]
[1776610358596,44.88,76088.38,122.3,-0.31421,0.00015,18.4981]
[1776610358604,44.88,76088.38,122.3,-0.31421,0.00015,18.4981]
[1776610360508,44.88,76088.9,122.3,-0.31413,0.00015,18.49628]
[1776610365366,44.88,76090.71,122.3,-0.31387,0.00015,18.49005]
[1776610365975,44.88,76090.71,122.3,-0.31387,0.00015,18.49016]
[1776610368740,44.89,76084.81,122.3,-0.31477,0.00015,18.51144]
[1776610373782,44.89,76087.66,122.3,-0.31435,0.00015,18.5015]
[1776610378818,44.89,76088.17,122.3,-0.31428,0.00015,18.49989]
[1776610380305,44.89,76088.17,122.3,-0.31428,0.00015,18.49989]
[1776610381041,44.89,76088.46,122.3,-0.31424,0.00015,18.4989]
[1776610386874,44.89,76081.37,122.3,-0.31533,0.00015,18.52447]
[1776610389357,44.89,76081.41,122.3,-0.31532,0.00015,18.52435]
[1776610389406,44.89,76081.41,122.3,-0.31532,0.00015,18.52435]
[1776610389410,44.89,76081.41,122.3,-0.31532,0.00015,18.52435]
[1776610389671,44.89,76079.69,122.3,-0.31558,0.00015,18.5305]
[1776610391788,44.9,76072.54,122.3,-0.31667,0.00015,18.55591]
[1776610391881,44.9,76072.54,122.3,-0.31667,0.00015,18.55591]
[1776610392096,44.9,76072.54,122.3,-0.31667,0.00015,18.55591]
[1776610392934,44.89,76068.61,122.3,-0.31727,0.00015,18.56979]
[1776610393001,44.89,76068.61,122.3,-0.31727,0.00015,18.56979]
[1776610393015,44.89,76062.22,122.3,-0.31824,0.00015,18.59227]
[1776610394065,44.89,76062.22,122.3,-0.31824,0.00015,18.59227]
[1776610394490,44.89,76054.63,122.3,-0.3194,0.00015,18.61881]
[1776610397012,44.89,76055.34,122.3,-0.31929,0.00015,18.61621]
[1776610398105,44.89,76055.49,122.3,-0.31926,0.00015,18.61563]
[1776610398958,44.89,76062.59,122.3,-0.31817,0.00015,18.59063]
[1776610403993,44.89,76063.74,122.3,-0.31799,0.00015,18.58638]
[1776610405787,44.89,76063.88,122.3,-0.31797,0.00015,18.58584]
[1776610408780,44.89,76069.09,122.3,-0.31717,0.00015,18.56735]
[1776610409197,44.89,76069.09,122.3,-0.31717,0.00015,18.56735]
[1776610412049,44.89,76078.52,122.3,-0.3157,0.00015,18.52927]
[1776610413034,44.89,76078.52,122.3,-0.3157,0.00015,18.52927]
[1776610418091,44.89,76082.6,122.3,-0.31508,0.00015,18.51479]
[1776610422097,44.89,76082.03,122.3,-0.31517,0.00015,18.51687]
[1776610424928,44.89,76082.0,122.3,-0.31517,0.00015,18.51702]
[1776610425140,44.89,76072.51,122.3,-0.31662,0.00015,18.55076]
[1776610430175,44.89,76068.83,122.3,-0.31717,0.00015,18.56366]
[1776610438233,44.88,76070.12,122.3,-0.31697,0.00015,18.55889]
[1776610443158,44.88,76074.65,122.3,-0.31628,0.00015,18.54279]
[1776610444769,44.88,76071.4,122.3,-0.31677,0.00015,18.55428]
[1776610444832,44.88,76071.4,122.3,-0.31677,0.00015,18.55428]
[1776610444837,44.88,76071.4,122.3,-0.31677,0.00015,18.55428]
[1776610445282,44.88,76057.87,122.3,-0.31883,0.00015,18.60189]
[1776610446765,44.88,76055.51,122.3,-0.31919,0.00015,18.61008]
[1776610447040,44.88,76055.51,122.3,-0.31919,0.00015,18.61008]
[1776610449941,44.88,76055.31,122.3,-0.31921,0.00015,18.61056]
[1776610450316,44.88,76052.91,122.3,-0.31957,0.00015,18.61887]
[1776610455522,44.88,76051.44,122.3,-0.31979,0.00015,18.62386]
[1776610455534,44.88,76051.44,122.3,-0.31979,0.00015,18.62386]
[1776610455689,44.87,76051.44,122.3,-0.31978,0.00015,18.62364]
[1776610457388,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610457402,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610457419,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610457425,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610457438,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610457542,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610457624,44.87,76048.66,122.3,-0.32021,0.00015,18.63325]
[1776610458373,44.87,76034.69,122.3,-0.32235,0.00015,18.68157]
[1776610460386,44.87,76029.01,122.3,-0.32322,0.00015,18.70111]
[1776610465422,44.87,76031.29,122.3,-0.32287,0.00015,18.69336]
[1776610468583,44.87,76031.63,122.3,-0.32282,0.00015,18.69224]
[1776610472788,44.88,76031.81,122.3,-0.32277,0.00015,18.68722]
[1776610474650,44.88,76030.76,122.3,-0.32293,0.00015,18.69085]
[1776610476387,44.88,76026.89,122.3,-0.32353,0.00015,18.70415]
[1776610476816,44.88,76029.0,122.3,-0.32321,0.00015,18.69694]
[1776610482541,44.88,76024.31,122.3,-0.32393,0.00015,18.71303]
[1776610487405,44.88,76022.93,122.3,-0.32414,0.00015,18.71778]
[1776610487434,44.88,76022.93,122.3,-0.32414,0.00015,18.71778]
[1776610487485,44.88,76022.93,122.3,-0.32414,0.00015,18.71778]
[1776610492610,44.88,76024.77,122.3,-0.32386,0.00015,18.71153]
[1776610497646,44.88,76023.06,122.3,-0.32413,0.00015,18.71739]
[1776610498319,44.88,76023.06,122.3,-0.32413,0.00015,18.71739]
[1776610498325,44.88,76023.06,122.3,-0.32413,0.00015,18.71739]
[1776610498653,44.88,76017.08,122.3,-0.32505,0.00015,18.73772]
[1776610503582,44.89,76016.3,122.3,-0.32519,0.00015,18.74093]
[1776610507546,44.89,76016.44,122.3,-0.32518,0.00015,18.74074]
[1776610510010,44.9,76016.43,122.3,-0.32521,0.00015,18.74135]
[1776610510043,44.9,76016.43,122.3,-0.32521,0.00015,18.74135]
[1776610510049,44.9,76016.43,122.3,-0.32521,0.00015,18.74135]
[1776610510136,44.9,76016.43,122.3,-0.32521,0.00015,18.74135]
[1776610510737,44.9,76009.51,122.3,-0.32629,0.00015,18.76501]
[1776610512038,44.9,76009.51,122.3,-0.32629,0.00015,18.76501]
[1776610512458,44.9,76009.51,122.3,-0.32629,0.00015,18.76501]
[1776610514626,44.9,76005.3,122.3,-0.32695,0.00015,18.77941]
[1776610514657,44.9,76005.3,122.3,-0.32695,0.00015,18.77941]
[1776610514672,44.9,76005.3,122.3,-0.32695,0.00015,18.77941]
[1776610514670,44.91,76012.03,122.3,-0.32592,0.00015,18.75699]
[1776610515325,44.91,76012.03,122.3,-0.32592,0.00015,18.75699]
[1776610515427,44.91,76019.88,122.3,-0.32471,0.00015,18.73039]
[1776610516132,44.91,76019.88,122.3,-0.32471,0.00015,18.73039]
[1776610516657,44.91,76019.88,122.3,-0.32471,0.00015,18.73051]
[1776610521814,44.92,76017.42,122.3,-0.32512,0.00015,18.73958]
[1776610522950,44.92,76017.42,122.3,-0.32512,0.00015,18.73958]
[1776610522958,44.92,76017.42,122.3,-0.32512,0.00015,18.73958]
[1776610522965,44.92,76018.11,122.3,-0.32503,0.00015,18.73754]
[1776610524875,44.92,76021.42,122.3,-0.32452,0.00015,18.72631]
[1776610525076,44.92,76021.42,122.3,-0.32452,0.00015,18.72631]
[1776610525706,44.92,76021.42,122.3,-0.32452,0.00015,18.72631]
[1776610525842,44.92,76029.31,122.3,-0.32332,0.00015,18.69965]
[1776610528312,44.92,76030.06,122.3,-0.3232,0.00015,18.69709]
[1776610534601,44.93,76031.09,122.3,-0.32304,0.00015,18.68967]
[1776610538236,44.94,76031.13,122.3,-0.32305,0.00015,18.68987]
[1776610543968,44.93,76029.06,122.3,-0.32336,0.00015,18.69689]
[1776610548667,44.93,76028.28,122.3,-0.32348,0.00015,18.69951]
[1776610549270,44.93,76028.28,122.3,-0.32348,0.00015,18.69951]
[1776610549535,44.93,76028.28,122.3,-0.32348,0.00015,18.69951]
[1776610549614,44.93,76028.28,122.3,-0.32348,0.00015,18.69947]
[1776610550010,44.94,76021.69,122.3,-0.3245,0.00015,18.72209]
[1776610555045,44.95,76019.07,122.3,-0.32493,0.00015,18.73171]
[1776610561169,44.95,76017.9,122.3,-0.32514,0.00015,18.73623]
[1776610561178,44.95,76017.9,122.3,-0.32514,0.00015,18.73623]
[1776610563227,44.96,76018.14,122.3,-0.32512,0.00015,18.73584]
[1776610565285,44.96,76017.87,122.3,-0.32516,0.00015,18.7369]
[1776610567531,44.96,76018.0,122.3,-0.32516,0.00015,18.73688]
[1776610567541,44.97,76018.0,122.3,-0.32517,0.00015,18.73702]
[1776610572883,44.97,76018.03,122.3,-0.32516,0.00015,18.73687]
[1776610573710,44.97,76018.03,122.3,-0.32516,0.00015,18.73687]
[1776610573173,44.97,76017.33,122.3,-0.32527,0.00015,18.73919]
[1776610574290,44.97,76017.33,122.3,-0.32527,0.00015,18.73919]
[1776610576806,44.97,76016.06,122.3,-0.32547,0.00015,18.74375]
[1776610576907,44.97,76016.06,122.3,-0.32547,0.00015,18.74375]
[1776610577134,44.97,76016.06,122.3,-0.32547,0.00015,18.74375]
[1776610577242,44.97,76016.06,122.3,-0.32547,0.00015,18.74375]
[1776610577527,44.97,76016.06,122.3,-0.32547,0.00015,18.74375]
[1776610577585,44.97,76023.29,122.3,-0.32436,0.00015,18.71925]
[1776610578113,44.97,76023.29,122.3,-0.32436,0.00015,18.71925]
[1776610578141,44.97,76023.29,122.3,-0.32436,0.00015,18.71925]
[1776610578207,44.97,76031.65,122.3,-0.32308,0.00015,18.69076]
[1776610579691,44.97,76043.69,122.3,-0.32123,0.00015,18.64926]
[1776610581489,44.97,76046.19,122.3,-0.32084,0.00015,18.64052]
[1776610581518,44.97,76046.19,122.3,-0.32084,0.00015,18.64052]
[1776610581605,44.96,76046.39,122.3,-0.32081,0.00015,18.63975]
[1776610582550,44.96,76046.39,122.3,-0.32081,0.00015,18.63975]
[1776610582603,44.96,76046.39,122.3,-0.32081,0.00015,18.63975]
[1776610583688,44.96,76047.6,122.3,-0.32062,0.00015,18.63545]
[1776610583695,44.96,76047.6,122.3,-0.32062,0.00015,18.63545]
[1776610583718,44.96,76047.6,122.3,-0.32062,0.00015,18.63545]
[1776610583821,44.96,76048.53,122.3,-0.32047,0.00015,18.63213]
[1776610583996,44.96,76048.53,122.3,-0.32047,0.00015,18.63213]
[1776610584028,44.96,76048.53,122.3,-0.32047,0.00015,18.63213]
[1776610584187,44.96,76048.53,122.3,-0.32047,0.00015,18.63213]
[1776610584312,44.96,76048.53,122.3,-0.32047,0.00015,18.63213]
[1776610584374,44.96,76069.37,122.3,-0.31729,0.00015,18.55919]
[1776610584938,44.96,76069.37,122.3,-0.31729,0.00015,18.55919]
[1776610586420,44.96,76073.42,122.3,-0.31667,0.00015,18.54486]
[1776610586424,44.96,76073.42,122.3,-0.31667,0.00015,18.54486]
[1776610586514,44.96,76073.42,122.3,-0.31667,0.00015,18.54486]
[1776610588666,44.96,76076.65,122.3,-0.31618,0.00015,18.53337]
[1776610588889,44.96,76072.92,122.3,-0.31675,0.00015,18.54655]
[1776610589134,44.96,76072.92,122.3,-0.31675,0.00015,18.54655]
[1776610589145,44.96,76072.92,122.3,-0.31675,0.00015,18.54655]
[1776610594319,44.96,76072.27,122.3,-0.31681,0.00015,18.5441]
[1776610600361,44.96,76072.04,122.3,-0.31683,0.00015,18.54473]
[1776610606408,44.95,76068.71,122.3,-0.31733,0.00015,18.55624]
[1776610611445,44.95,76075.1,122.3,-0.31635,0.00015,18.53349]
[1776610613824,44.95,76075.22,122.3,-0.31633,0.00015,18.53303]
[1776610619501,44.95,76075.08,122.3,-0.31635,0.00015,18.53338]
[1776610624535,44.95,76074.68,122.3,-0.3164,0.00015,18.53469]
[1776610626550,44.95,76064.43,122.3,-0.31796,0.00015,18.57078]
[1776610626901,44.95,76064.43,122.3,-0.31796,0.00015,18.57078]
[1776610626936,44.95,76064.43,122.3,-0.31796,0.00015,18.57078]
[1776610627012,44.95,76064.43,122.3,-0.31796,0.00015,18.57078]
[1776610627557,44.95,76057.86,122.3,-0.31896,0.00015,18.59375]
[1776610629781,44.95,76058.03,122.3,-0.31893,0.00015,18.59308]
[1776610630578,44.94,76054.13,122.3,-0.31952,0.00015,18.60658]
[1776610632470,44.94,76053.23,122.3,-0.31966,0.00015,18.60966]
[1776610635613,44.94,76047.4,122.3,-0.32054,0.00015,18.62968]
[1776610637049,44.94,76045.97,122.3,-0.32075,0.00015,18.63456]
[1776610637068,44.94,76045.97,122.3,-0.32075,0.00015,18.63456]
[1776610637690,44.94,76045.97,122.3,-0.32075,0.00015,18.63456]
[1776610638026,44.94,76044.91,122.3,-0.32091,0.00015,18.63815]
[1776610638370,44.94,76044.91,122.3,-0.32091,0.00015,18.63815]
[1776610642117,44.94,76039.8,122.3,-0.32171,0.00015,18.65601]
[1776610647696,44.94,76041.4,122.3,-0.32147,0.00015,18.65075]
[1776610652580,44.95,76038.43,122.3,-0.32193,0.00015,18.6611]
[1776610653740,44.95,76024.93,122.3,-0.32397,0.00015,18.70287]
[1776610656975,44.95,76025.95,122.3,-0.32382,0.00015,18.69939]
[1776610657654,44.95,76025.95,122.3,-0.32382,0.00015,18.69939]
[1776610657768,44.95,76022.09,122.3,-0.32441,0.00015,18.71252]
[1776610660788,44.95,76015.16,122.3,-0.3255,0.00015,18.73645]
[1776610663309,44.96,76013.36,122.3,-0.32578,0.00015,18.74278]
[1776610664116,44.96,76013.03,122.3,-0.32584,0.00015,18.74402]
[1776610668635,44.96,76011.83,122.3,-0.32604,0.00015,18.74844]
[1776610673533,44.97,76012.13,122.3,-0.32602,0.00015,18.74793]
[1776610678915,44.98,76011.89,122.3,-0.3261,0.00015,18.74975]
[1776610680581,44.98,76011.89,122.3,-0.3261,0.00015,18.74975]
[1776610683530,44.99,76014.27,122.3,-0.32575,0.00015,18.74213]
[1776610683548,44.99,76014.27,122.3,-0.32575,0.00015,18.74213]
[1776610683631,44.99,76014.27,122.3,-0.32575,0.00015,18.74213]
[1776610683682,44.99,76014.27,122.3,-0.32575,0.00015,18.74213]
[1776610683783,44.99,76014.99,122.3,-0.32565,0.00015,18.73997]
[1776610684793,44.99,76024.74,122.3,-0.32415,0.00015,18.70704]
[1776610685905,44.99,76023.13,122.3,-0.3244,0.00015,18.71251]
[1776610686664,44.99,76023.13,122.3,-0.3244,0.00015,18.71251]
[1776610691000,44.99,76031.6,122.3,-0.32311,0.00015,18.68383]
[1776610693272,44.99,76032.62,122.3,-0.32295,0.00015,18.68036]
[1776610699056,44.99,76032.6,122.3,-0.32296,0.00015,18.68058]
[1776610705098,45.0,76032.57,122.3,-0.32297,0.00015,18.68079]
[1776610710133,45.0,76032.72,122.3,-0.32295,0.00015,18.68037]
[1776610713270,45.0,76035.04,122.3,-0.32256,0.00015,18.66792]
[1776610713997,45.0,76035.17,122.3,-0.32255,0.00015,18.6675]
[1776610714982,45.0,76034.04,122.3,-0.32271,0.00015,18.67125]
[1776610715047,45.0,76034.04,122.3,-0.32271,0.00015,18.67125]
[1776610715183,45.0,76034.04,122.3,-0.32271,0.00015,18.67125]
[1776610717216,45.0,76029.65,122.3,-0.32339,0.00015,18.68631]
[1776610724069,45.0,76029.81,122.3,-0.32337,0.00015,18.68581]
[1776610724399,45.0,76029.81,122.3,-0.32337,0.00015,18.68581]
[1776610724692,45.0,76029.81,122.3,-0.32337,0.00015,18.68581]
[1776610724719,45.0,76029.81,122.3,-0.32337,0.00015,18.68581]
[1776610724742,45.0,76029.81,122.3,-0.32337,0.00015,18.68581]
[1776610724909,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725094,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725105,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725119,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725196,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725297,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725359,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725648,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725718,45.0,76032.01,122.3,-0.32303,0.00015,18.67832]
[1776610725750,45.0,76064.17,122.3,-0.31811,0.00015,18.56682]
[1776610726829,45.0,76064.17,122.3,-0.31811,0.00015,18.56682]
[1776610726837,45.0,76070.35,122.3,-0.31717,0.00015,18.54504]
[1776610727261,45.0,76070.35,122.3,-0.31717,0.00015,18.54504]
[1776610731587,44.99,76071.65,122.3,-0.31696,0.00015,18.54028]
[1776610732084,44.99,76071.5,122.3,-0.31698,0.00015,18.54076]
[1776610733413,44.99,76071.32,122.3,-0.31701,0.00015,18.54135]
[1776610736772,44.99,76067.93,122.3,-0.31752,0.00015,18.55312]
[1776610738442,44.99,76067.54,122.3,-0.31757,0.00015,18.55438]
[1776610740098,44.99,76065.01,122.3,-0.31795,0.00015,18.56315]
[1776610742586,44.99,76069.08,122.3,-0.31733,0.00015,18.54873]
[1776610748404,44.98,76066.97,122.3,-0.31763,0.00015,18.55577]
[1776610756460,44.98,76066.22,122.3,-0.31773,0.00015,18.55797]
[1776610761582,44.97,76066.48,122.3,-0.31768,0.00015,18.55684]
[1776610761587,44.97,76066.48,122.3,-0.31768,0.00015,18.55684]
[1776610761601,44.97,76066.48,122.3,-0.31768,0.00015,18.55684]
[1776610761735,44.97,76066.48,122.3,-0.31768,0.00015,18.55684]
[1776610762502,44.97,76053.04,122.3,-0.31973,0.00015,18.60373]
[1776610768525,44.97,76053.11,122.3,-0.3197,0.00015,18.60313]
[1776610773481,44.96,76050.66,122.3,-0.32002,0.00015,18.60657]
[1776610779631,44.96,76049.58,122.3,-0.32016,0.00015,18.60971]
[1776610782140,44.95,76049.61,122.3,-0.32015,0.00015,18.60943]
[1776610782645,44.95,76057.88,122.3,-0.31888,0.00015,18.58053]
[1776610788687,44.95,76059.75,122.3,-0.31858,0.00015,18.57365]
[1776610791656,44.95,76059.53,122.3,-0.31861,0.00015,18.57432]
[1776610791748,44.95,76059.53,122.3,-0.31861,0.00015,18.57432]
[1776610797750,44.94,76061.61,122.3,-0.31828,0.00015,18.56675]
[1776610802785,44.94,76064.5,122.3,-0.31784,0.00015,18.55642]
[1776610807820,44.94,76066.86,122.3,-0.31747,0.00015,18.54801]
[1776610812082,44.94,76068.03,122.3,-0.31729,0.00015,18.54381]
[1776610813578,44.94,76067.57,122.3,-0.31736,0.00015,18.54541]
[1776610813652,44.94,76067.57,122.3,-0.31736,0.00015,18.54541]
[1776610814322,44.94,76067.53,122.3,-0.31737,0.00015,18.54553]
[1776610820911,44.94,76067.57,122.3,-0.31735,0.00015,18.54522]
[1776610825946,44.94,76068.25,122.3,-0.31724,0.00015,18.54271]
[1776610829974,44.94,76061.2,122.3,-0.31832,0.00015,18.56742]
[1776610835009,44.93,76057.11,122.3,-0.3189,0.00015,18.57696]
[1776610842202,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842204,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842277,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842300,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842440,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842625,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842663,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842666,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842737,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842808,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842849,44.93,76057.11,122.3,-0.3189,0.00015,18.57691]
[1776610842881,44.93,76057.11,122.3,-0.31888,0.00015,18.57658]
[1776610843375,44.93,76057.11,122.3,-0.31888,0.00015,18.57658]
[1776610843391,44.93,76057.11,122.3,-0.31888,0.00015,18.57658]
[1776610843700,44.93,76042.37,122.3,-0.32114,0.00015,18.62785]
[1776610844419,44.93,76042.37,122.3,-0.32114,0.00015,18.62785]
[1776610846087,44.93,76032.66,122.3,-0.32263,0.00015,18.66143]
[1776610847659,44.93,76032.66,122.3,-0.32263,0.00015,18.66143]
[1776610848303,44.93,76030.95,122.3,-0.3229,0.00015,18.6674]
[1776610849108,44.93,76020.38,122.3,-0.32453,0.00015,18.7035]
[1776610850754,44.93,76020.38,122.3,-0.32453,0.00015,18.7035]
[1776610853181,44.93,76020.21,122.3,-0.32456,0.00015,18.70412]
[1776610858168,44.93,76023.94,122.3,-0.32399,0.00015,18.69153]
[1776610858378,44.93,76023.94,122.3,-0.32399,0.00015,18.69153]
[1776610862090,44.93,76024.01,122.3,-0.32398,0.00015,18.69139]
[1776610862101,44.93,76024.01,122.3,-0.32398,0.00015,18.69139]
[1776610862128,44.93,76024.01,122.3,-0.32398,0.00015,18.69139]
[1776610870255,44.94,76020.38,122.3,-0.32454,0.00015,18.70387]
[1776610871061,44.94,76020.38,122.3,-0.32454,0.00015,18.70387]
[1776610871899,44.94,76020.38,122.3,-0.32454,0.00015,18.70387]
[1776610871998,44.94,76020.38,122.3,-0.32454,0.00015,18.70387]
[1776610872108,44.94,76020.38,122.3,-0.32455,0.00015,18.70388]
[1776610872145,44.94,76020.38,122.3,-0.32455,0.00015,18.70388]
[1776610872320,44.94,76020.38,122.3,-0.32455,0.00015,18.70388]
[1776610872554,44.94,76020.38,122.3,-0.32455,0.00015,18.70388]
[1776610872858,44.94,76003.44,122.3,-0.32716,0.00015,18.76112]
[1776610874187,44.94,76004.18,122.3,-0.32705,0.00015,18.75865]
[1776610874288,44.94,76004.18,122.3,-0.32705,0.00015,18.75865]
[1776610874532,44.94,76004.18,122.3,-0.32705,0.00015,18.75865]
[1776610874704,44.94,76004.18,122.3,-0.32705,0.00015,18.75865]
[1776610878828,44.94,76006.83,122.3,-0.32666,0.00015,18.75025]
[1776610882720,44.95,76000.74,122.3,-0.32763,0.00015,18.77124]
[1776610882724,44.95,76000.74,122.3,-0.32763,0.00015,18.77124]
[1776610885274,44.96,75999.1,122.3,-0.32789,0.00015,18.77702]
[1776610887827,44.96,75997.48,122.3,-0.32815,0.00015,18.78261]
[1776610887832,44.96,75997.48,122.3,-0.32815,0.00015,18.78261]
[1776610889480,44.96,75997.58,122.3,-0.32814,0.00015,18.78247]
[1776610890601,44.96,75997.71,122.3,-0.32813,0.00015,18.78213]
[1776610890617,44.96,75997.71,122.3,-0.32813,0.00015,18.78213]
[1776610890651,44.96,75997.71,122.3,-0.32813,0.00015,18.78213]
[1776610890797,44.96,75997.71,122.3,-0.32813,0.00015,18.78213]
[1776610890858,44.96,75997.71,122.3,-0.32813,0.00015,18.78213]
[1776610891016,44.96,75997.71,122.3,-0.32813,0.00015,18.78213]
[1776610891110,44.96,75997.68,122.3,-0.32814,0.00015,18.78232]
[1776610891270,44.96,75997.68,122.3,-0.32814,0.00015,18.78232]
[1776610891297,44.96,75997.68,122.3,-0.32814,0.00015,18.78232]
[1776610891334,44.96,75997.68,122.3,-0.32814,0.00015,18.78232]
[1776610891382,44.96,75997.68,122.3,-0.32814,0.00015,18.78232]
[1776610891453,44.96,75997.68,122.3,-0.32814,0.00015,18.78232]
[1776610891536,44.96,75982.32,122.3,-0.33049,0.00016,18.8287]
[1776610892498,44.96,75982.32,122.3,-0.33049,0.00016,18.8287]
[1776610892596,44.96,75990.05,122.3,-0.32929,0.00015,18.80326]
[1776610893755,44.96,75990.05,122.3,-0.32929,0.00015,18.80326]
[1776610893757,44.96,75990.05,122.3,-0.32929,0.00015,18.80326]
[1776610894029,44.96,75990.05,122.3,-0.32929,0.00015,18.80326]
[1776610894066,44.96,75990.05,122.3,-0.32929,0.00015,18.80326]
[1776610894063,44.97,75984.15,122.3,-0.33021,0.00016,18.8228]
[1776610894439,44.97,75984.15,122.3,-0.33021,0.00016,18.8228]
[1776610895190,44.97,75982.01,122.3,-0.33054,0.00016,18.82989]
[1776610895849,44.97,75982.01,122.3,-0.33054,0.00016,18.82989]
[1776610895860,44.97,75982.01,122.3,-0.33054,0.00016,18.82989]
[1776610896816,44.97,75980.39,122.3,-0.3308,0.00016,18.83525]
[1776610897450,44.97,75970.8,122.3,-0.33229,0.00016,18.86665]
[1776610898732,44.97,75970.8,122.3,-0.33229,0.00016,18.86665]
[1776610899919,44.97,75971.98,122.3,-0.33211,0.00016,18.86282]
[1776610899936,44.97,75971.98,122.3,-0.33211,0.00016,18.86282]
[1776610900165,44.97,75976.36,122.3,-0.33143,0.00016,18.84854]
[1776610900842,44.97,75976.36,122.3,-0.33143,0.00016,18.84854]
[1776610900872,44.97,75955.46,122.3,-0.33468,0.00016,18.91626]
[1776610902091,44.97,75957.8,122.3,-0.33431,0.00016,18.90871]
[1776610903726,44.97,75956.37,122.3,-0.33454,0.00016,18.91329]
[1776610904107,44.97,75956.17,122.3,-0.33457,0.00016,18.9139]
[1776610904286,44.97,75956.17,122.3,-0.33457,0.00016,18.9139]
[1776610904469,44.97,75956.17,122.3,-0.33457,0.00016,18.9139]
[1776610904489,44.97,75956.17,122.3,-0.33457,0.00016,18.9139]
[1776610904502,44.97,75956.17,122.3,-0.33457,0.00016,18.9139]
[1776610904519,44.97,75949.62,122.3,-0.33559,0.00016,18.93484]
[1776610905911,44.97,75949.62,122.3,-0.33559,0.00016,18.93484]
[1776610906720,44.97,75950.98,122.3,-0.33537,0.00016,18.93045]
[1776610907153,44.97,75950.78,122.3,-0.3354,0.00016,18.93104]
[1776610908986,44.96,75963.45,122.3,-0.33342,0.00016,18.89024]
[1776610912896,44.96,75963.67,122.3,-0.33339,0.00016,18.88947]
[1776610918596,44.96,75953.37,122.3,-0.33498,0.00016,18.92236]
[1776610923511,44.96,75955.92,122.3,-0.33457,0.00016,18.91404]
[1776610923663,44.96,75955.92,122.3,-0.33457,0.00016,18.91404]
[1776610925926,44.96,75956.61,122.3,-0.33446,0.00016,18.91169]
[1776610926816,44.95,75942.21,122.3,-0.33671,0.00016,18.95759]
[1776610929205,44.95,75941.0,122.3,-0.33689,0.00016,18.96126]
[1776610931311,44.95,75945.12,122.3,-0.33624,0.00016,18.94801]
[1776610933318,44.95,75952.27,122.3,-0.33511,0.00016,18.92506]
[1776610933702,44.95,75946.09,122.3,-0.33608,0.00016,18.94474]
[1776610935719,44.95,75939.0,122.3,-0.33718,0.00016,18.9671]
[1776610937261,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938031,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938061,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938147,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938183,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938591,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938972,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610938991,44.94,75938.82,122.3,-0.3372,0.00016,18.96759]
[1776610939088,44.94,75925.82,122.3,-0.33923,0.00016,19.00837]
[1776610939467,44.94,75925.82,122.3,-0.33923,0.00016,19.00837]
[1776610939747,44.94,75917.99,122.3,-0.34046,0.00016,19.03279]
[1776610940220,44.94,75917.99,122.3,-0.34046,0.00016,19.03279]
[1776610940610,44.94,75917.99,122.3,-0.34046,0.00016,19.03279]
[1776610940630,44.94,75917.99,122.3,-0.34046,0.00016,19.03279]
[1776610943447,44.94,75912.55,122.3,-0.34132,0.00016,19.04961]
[1776610946250,44.94,75913.26,122.3,-0.34121,0.00016,19.0474]
[1776610949171,44.94,75921.57,122.3,-0.3399,0.00016,19.02163]
[1776610949817,44.94,75927.99,122.3,-0.33889,0.00016,19.00146]
[1776610954076,44.94,75930.57,122.3,-0.33844,0.00016,18.98858]
[1776610955726,44.93,75931.15,122.3,-0.33834,0.00016,18.98656]
[1776610956283,44.93,75931.19,122.3,-0.33833,0.00016,18.98634]
[1776610957098,44.93,75931.19,122.3,-0.33833,0.00016,18.98634]
[1776610962111,44.93,75932.17,122.3,-0.33816,0.00016,18.98279]
[1776610966303,44.92,75933.39,122.3,-0.33794,0.00016,18.97851]
[1776610972985,44.91,75930.01,122.3,-0.33845,0.00016,18.98854]
[1776610977356,44.9,75932.41,122.3,-0.33805,0.00016,18.98064]
[1776610978864,44.9,75932.78,122.3,-0.33799,0.00016,18.97939]
[1776610978875,44.9,75932.78,122.3,-0.33799,0.00016,18.97939]
[1776610979009,44.9,75932.78,122.3,-0.33799,0.00016,18.97939]
[1776610979045,44.9,75932.78,122.3,-0.33799,0.00016,18.97939]
[1776610980034,44.9,75943.55,122.3,-0.3363,0.00016,18.94511]
[1776610982048,44.9,75951.69,122.3,-0.33502,0.00016,18.91899]
[1776610982719,44.9,75951.69,122.3,-0.33502,0.00016,18.91899]
[1776610982936,44.9,75951.69,122.3,-0.33502,0.00016,18.91899]
[1776610983261,44.9,75956.42,122.3,-0.33428,0.00016,18.90375]
[1776610984417,44.9,75958.88,122.3,-0.33389,0.00016,18.89579]
[1776610984529,44.9,75958.88,122.3,-0.33389,0.00016,18.89579]
[1776610984938,44.9,75958.88,122.3,-0.33389,0.00016,18.89579]
[1776610987569,44.9,75962.06,122.3,-0.3334,0.00016,18.88547]
[1776610989593,44.9,75963.64,122.3,-0.33315,0.00016,18.88034]
[1776610989630,44.9,75963.64,122.3,-0.33315,0.00016,18.88034]
[1776610990112,44.9,75963.64,122.3,-0.33315,0.00016,18.88034]
[1776610993423,44.9,75968.56,122.3,-0.33238,0.00016,18.86438]
[1776610995468,44.9,75969.83,122.3,-0.33219,0.00016,18.86026]
[1776610998313,44.9,75970.97,122.3,-0.33201,0.00016,18.85659]
[1776611000330,44.9,75972.08,122.3,-0.33184,0.00016,18.853]
[1776611007044,44.9,75972.95,122.3,-0.33171,0.00016,18.85025]
[1776611010810,44.9,75976.86,122.3,-0.33111,0.00016,18.83754]
[1776611011252,44.9,75983.36,122.3,-0.33007,0.00016,18.8117]
[1776611013084,44.9,75983.36,122.3,-0.33007,0.00016,18.8117]
[1776611017168,44.91,75984.07,122.3,-0.32997,0.00016,18.80954]
[1776611017655,44.91,75984.83,122.3,-0.32985,0.00016,18.80708]
[1776611019629,44.91,75985.17,122.3,-0.3298,0.00016,18.80605]
[1776611019678,44.91,75985.17,122.3,-0.3298,0.00016,18.80605]
[1776611021640,44.91,75985.28,122.3,-0.32979,0.00016,18.80579]
[1776611022111,44.91,75985.28,122.3,-0.32979,0.00016,18.80579]
[1776611023644,44.91,75986.12,122.3,-0.32966,0.00016,18.80311]
[1776611024056,44.91,75986.12,122.3,-0.32966,0.00016,18.80311]
[1776611026297,44.91,75989.2,122.3,-0.32919,0.00016,18.79307]
[1776611026687,44.91,75989.2,122.3,-0.32919,0.00016,18.79307]
[1776611029379,44.92,75982.43,122.3,-0.33025,0.00016,18.81567]
[1776611033695,44.92,75986.02,122.3,-0.3297,0.00016,18.80396]
[1776611039449,44.92,75986.65,122.3,-0.32962,0.00016,18.80222]
[1776611042335,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611042624,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611042693,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611042736,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611042902,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611043046,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611043098,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611043201,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611043232,44.92,75986.3,122.3,-0.32968,0.00016,18.80349]
[1776611043156,44.92,75992.91,122.3,-0.32866,0.00015,18.78169]
[1776611043324,44.92,75992.91,122.3,-0.32866,0.00015,18.78169]
[1776611043415,44.92,75992.91,122.3,-0.32866,0.00015,18.78169]
[1776611043939,44.92,75992.91,122.3,-0.32866,0.00015,18.78169]
[1776611044024,44.93,76010.87,122.3,-0.32588,0.00015,18.7216]
[1776611045529,44.93,76013.07,122.3,-0.32555,0.00015,18.71428]
[1776611045592,44.93,76013.07,122.3,-0.32555,0.00015,18.71428]
[1776611045710,44.93,76013.07,122.3,-0.32555,0.00015,18.71428]
[1776611045713,44.93,76013.07,122.3,-0.32555,0.00015,18.71428]
[1776611045803,44.93,76013.11,122.3,-0.32555,0.00015,18.71425]
[1776611046571,44.93,76013.11,122.3,-0.32555,0.00015,18.71425]
[1776611050107,44.93,76016.04,122.3,-0.32509,0.00015,18.70425]
[1776611050992,44.93,76031.85,122.3,-0.32266,0.00015,18.65034]
[1776611051393,44.93,76031.85,122.3,-0.32266,0.00015,18.65034]
[1776611051413,44.93,76031.85,122.3,-0.32266,0.00015,18.65034]
[1776611053559,44.93,76020.57,122.3,-0.3244,0.00015,18.68898]
[1776611058595,44.93,76020.28,122.3,-0.32444,0.00015,18.69]
[1776611063630,44.93,76019.14,122.3,-0.32462,0.00015,18.69389]
[1776611066697,44.93,76020.87,122.3,-0.32435,0.00015,18.68802]
[1776611067692,44.93,76024.16,122.3,-0.32385,0.00015,18.67682]
[1776611068728,44.93,76027.21,122.3,-0.32337,0.00015,18.66634]
[1776611074734,44.93,76029.91,122.3,-0.32292,0.00015,18.65232]
[1776611080749,44.92,76030.08,122.3,-0.32288,0.00015,18.65139]
[1776611086793,44.92,76028.49,122.3,-0.32311,0.00015,18.65652]
[1776611091826,44.91,76028.98,122.3,-0.32302,0.00015,18.65455]
[1776611096634,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611096650,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611096854,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611096865,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611096925,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611097015,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611097043,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611097096,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611097220,44.91,76028.68,122.3,-0.32306,0.00015,18.65536]
[1776611097197,44.91,76035.66,122.3,-0.32198,0.00015,18.63132]
[1776611098104,44.91,76035.66,122.3,-0.32198,0.00015,18.63132]
[1776611098170,44.91,76035.66,122.3,-0.32198,0.00015,18.63132]
[1776611098247,44.91,76051.98,122.3,-0.31947,0.00015,18.57462]
[1776611099211,44.91,76051.98,122.3,-0.31947,0.00015,18.57462]
[1776611099348,44.9,76052.5,122.3,-0.31936,0.00015,18.57204]
[1776611100298,44.89,76052.6,122.3,-0.31932,0.00015,18.57096]
[1776611100760,44.89,76052.6,122.3,-0.31932,0.00015,18.57096]
[1776611100782,44.89,76052.6,122.3,-0.31932,0.00015,18.57096]
[1776611100957,44.89,76052.6,122.3,-0.31932,0.00015,18.57096]
[1776611100962,44.89,76052.6,122.3,-0.31932,0.00015,18.57096]
[1776611101004,44.89,76052.6,122.3,-0.31932,0.00015,18.57096]
[1776611101104,44.88,76051.42,122.3,-0.31947,0.00015,18.57436]
[1776611101897,44.88,76035.61,122.3,-0.32189,0.00015,18.62917]
[1776611106932,44.88,76034.31,122.3,-0.32207,0.00015,18.63318]
[1776611111813,44.87,76032.15,122.3,-0.32239,0.00015,18.64023]
[1776611112059,44.87,76032.15,122.3,-0.32239,0.00015,18.64023]
[1776611112094,44.87,76035.27,122.3,-0.3219,0.00015,18.62938]
[1776611113661,44.87,76040.52,122.3,-0.32109,0.00015,18.61112]
[1776611113707,44.87,76040.52,122.3,-0.32109,0.00015,18.61112]
[1776611113981,44.87,76039.74,122.3,-0.32121,0.00015,18.61372]
[1776611116250,44.87,76036.08,122.3,-0.32177,0.00015,18.62634]
[1776611116266,44.87,76036.08,122.3,-0.32177,0.00015,18.62634]
[1776611116383,44.87,76036.37,122.3,-0.32172,0.00015,18.6253]
[1776611116551,44.87,76036.37,122.3,-0.32172,0.00015,18.6253]
[1776611116596,44.87,76036.37,122.3,-0.32172,0.00015,18.6253]
[1776611117004,44.87,76022.5,122.3,-0.32386,0.00015,18.67292]
[1776611118011,44.87,76013.88,122.3,-0.32521,0.00015,18.70282]
[1776611118912,44.87,76013.88,122.3,-0.32521,0.00015,18.70282]
[1776611119165,44.87,76013.88,122.3,-0.32521,0.00015,18.70282]
[1776611119170,44.87,76013.88,122.3,-0.32521,0.00015,18.70282]
[1776611119206,44.87,76013.88,122.3,-0.32521,0.00015,18.70282]
[1776611119308,44.87,76013.88,122.3,-0.32521,0.00015,18.70282]
[1776611119228,44.87,76013.26,122.3,-0.32531,0.00015,18.70492]
[1776611121378,44.88,76011.44,122.3,-0.3256,0.00015,18.71136]
[1776611123518,44.88,76011.41,122.3,-0.32562,0.00015,18.71174]
[1776611126494,44.89,76004.81,122.3,-0.32665,0.00015,18.73436]
[1776611129628,44.89,76002.58,122.3,-0.32701,0.00015,18.74217]
[1776611131873,44.89,76001.3,122.3,-0.32719,0.00015,18.74212]
[1776611133951,44.89,75997.57,122.3,-0.32777,0.00015,18.75479]
[1776611134111,44.89,75997.57,122.3,-0.32777,0.00015,18.75479]
[1776611135050,44.9,75996.81,122.3,-0.3279,0.00015,18.75741]
[1776611140169,44.9,75991.59,122.3,-0.32872,0.00016,18.77522]
[1776611143619,44.9,75990.27,122.3,-0.32894,0.00016,18.77981]
[1776611143625,44.9,75990.27,122.3,-0.32894,0.00016,18.77981]
[1776611149237,44.91,75988.65,122.3,-0.3292,0.00016,18.78557]
[1776611150889,44.91,75988.34,122.3,-0.32926,0.00016,18.78666]
[1776611151857,44.91,75983.51,122.3,-0.33001,0.00016,18.80269]
[1776611151861,44.91,75983.51,122.3,-0.33001,0.00016,18.80269]
[1776611154912,44.91,75984.52,122.3,-0.32986,0.00016,18.79951]
[1776611154987,44.91,75984.52,122.3,-0.32986,0.00016,18.79951]
[1776611155279,44.91,75990.97,122.3,-0.32886,0.00016,18.7782]
[1776611157455,44.92,75996.28,122.3,-0.32804,0.00015,18.7607]
[1776611163335,44.92,75997.69,122.3,-0.32785,0.00015,18.75653]
[1776611166350,44.92,75997.68,122.3,-0.32786,0.00015,18.75675]
[1776611166356,44.93,75989.55,122.3,-0.32912,0.00016,18.78388]
[1776611166437,44.93,75989.55,122.3,-0.32912,0.00016,18.78388]
[1776611167363,44.93,75981.11,122.3,-0.33043,0.00016,18.81182]
[1776611167521,44.93,75981.11,122.3,-0.33043,0.00016,18.81182]
[1776611168571,44.93,75980.06,122.3,-0.3306,0.00016,18.81531]
[1776611173453,44.93,75976.88,122.3,-0.3311,0.00016,18.82591]
[1776611174104,44.93,75976.88,122.3,-0.3311,0.00016,18.82591]
[1776611175226,44.93,75976.13,122.3,-0.33122,0.00016,18.82843]
[1776611176194,44.93,75975.89,122.3,-0.33126,0.00016,18.82924]
[1776611176217,44.93,75975.89,122.3,-0.33126,0.00016,18.82924]
[1776611176222,44.93,75975.89,122.3,-0.33126,0.00016,18.82924]
[1776611176430,44.93,75974.8,122.3,-0.33143,0.00016,18.83284]
[1776611176854,44.93,75974.8,122.3,-0.33143,0.00016,18.83284]
[1776611177348,44.93,75964.3,122.3,-0.33306,0.00016,18.86704]
[1776611178515,44.93,75959.64,122.3,-0.33379,0.00016,18.8821]
[1776611184453,44.93,75959.29,122.3,-0.33384,0.00016,18.88317]
[1776611186395,44.93,75958.46,122.3,-0.33397,0.00016,18.88581]
[1776611186647,44.93,75958.46,122.3,-0.33397,0.00016,18.88581]
[1776611191009,44.93,75960.29,122.3,-0.33368,0.00016,18.87984]
[1776611192311,44.93,75960.28,122.3,-0.33365,0.00016,18.87533]
[1776611192408,44.93,75959.11,122.3,-0.33383,0.00016,18.87911]
[1776611192844,44.93,75959.11,122.3,-0.33383,0.00016,18.87911]
[1776611192983,44.93,75959.11,122.3,-0.33383,0.00016,18.87911]
[1776611193006,44.93,75959.11,122.3,-0.33383,0.00016,18.87911]
[1776611193028,44.93,75959.11,122.3,-0.33383,0.00016,18.87911]
[1776611193546,44.93,75949.63,122.3,-0.33531,0.00016,18.90956]
[1776611195239,44.93,75942.19,122.3,-0.33647,0.00016,18.93323]
[1776611200595,44.92,75939.06,122.3,-0.33695,0.00016,18.94287]
[1776611204131,44.92,75940.21,122.3,-0.33677,0.00016,18.93909]
[1776611204645,44.92,75940.71,122.3,-0.33668,0.00016,18.93738]
[1776611210241,44.92,75941.03,122.3,-0.33662,0.00016,18.93612]
[1776611215700,44.91,75939.21,122.3,-0.33688,0.00016,18.94137]
[1776611216447,44.91,75939.21,122.3,-0.33688,0.00016,18.94137]
[1776611216460,44.91,75939.21,122.3,-0.33688,0.00016,18.94137]
[1776611216461,44.91,75939.21,122.3,-0.33688,0.00016,18.94137]
[1776611216744,44.91,75939.21,122.3,-0.33688,0.00016,18.94137]
[1776611218722,44.91,75951.81,122.3,-0.3349,0.00016,18.90101]
[1776611223757,44.9,75951.51,122.3,-0.33494,0.00016,18.90184]
[1776611225014,44.9,75951.51,122.3,-0.33494,0.00016,18.90184]
[1776611230807,44.9,75954.09,122.3,-0.33453,0.00016,18.89335]
[1776611235841,44.9,75957.64,122.3,-0.33397,0.00016,18.88179]
[1776611240877,44.9,75958.18,122.3,-0.33388,0.00016,18.87993]
[1776611242332,44.9,75958.18,122.3,-0.33388,0.00016,18.87993]
[1776611245395,44.9,75961.23,122.3,-0.3334,0.00016,18.87001]
[1776611245440,44.9,75961.23,122.3,-0.3334,0.00016,18.87001]
[1776611246484,44.9,75969.47,122.3,-0.33212,0.00016,18.8432]
[1776611246944,44.9,75969.47,122.3,-0.33212,0.00016,18.8432]
[1776611247046,44.9,75962.03,122.3,-0.33328,0.00016,18.8674]
[1776611252961,44.9,75961.69,122.3,-0.33329,0.00016,18.86388]
[1776611257996,44.89,75959.87,122.3,-0.33357,0.00016,18.86968]
[1776611265046,44.89,75962.41,122.3,-0.33317,0.00016,18.86135]
[1776611267060,44.89,75970.06,122.3,-0.33198,0.00016,18.83643]
[1776611272095,44.89,75970.25,122.3,-0.33195,0.00016,18.83584]
[1776611277130,44.89,75970.59,122.3,-0.3319,0.00016,18.83476]
[1776611278482,44.89,75970.59,122.3,-0.3319,0.00016,18.83476]
[1776611278615,44.89,75970.76,122.3,-0.33187,0.00016,18.83422]
[1776611278752,44.89,75970.76,122.3,-0.33187,0.00016,18.83422]
[1776611279076,44.89,75970.76,122.3,-0.33187,0.00016,18.83422]
[1776611279144,44.89,75985.27,122.3,-0.32962,0.00016,18.78652]
[1776611279492,44.89,75985.27,122.3,-0.32962,0.00016,18.78652]
[1776611280070,44.89,75985.27,122.3,-0.32962,0.00016,18.78652]
[1776611280351,44.89,75985.27,122.3,-0.32962,0.00016,18.78652]
[1776611281124,44.89,75982.57,122.3,-0.33004,0.00016,18.79549]
[1776611281747,44.89,75987.48,122.3,-0.32928,0.00016,18.7793]
[1776611290220,44.9,75993.84,122.3,-0.32832,0.00016,18.75882]
[1776611295256,44.91,75995.48,122.3,-0.32808,0.00015,18.75376]
[1776611302305,44.92,75998.41,122.3,-0.32766,0.00015,18.74463]
[1776611304862,44.93,75996.25,122.3,-0.32804,0.00015,18.75301]
[1776611305336,44.93,75985.68,122.3,-0.32969,0.00016,18.78819]
[1776611308315,44.93,75982.24,122.3,-0.33023,0.00016,18.79967]
[1776611308436,44.93,75982.24,122.3,-0.33023,0.00016,18.79967]
[1776611308456,44.93,75982.24,122.3,-0.33023,0.00016,18.79967]
[1776611308471,44.93,75982.24,122.3,-0.33023,0.00016,18.79967]
[1776611308645,44.94,75981.33,122.3,-0.33037,0.00016,18.80272]
[1776611312109,44.94,75975.27,122.3,-0.33129,0.00016,18.81824]
[1776611316413,44.94,75985.35,122.3,-0.32973,0.00016,18.78538]
[1776611316729,44.94,75985.35,122.3,-0.32973,0.00016,18.78538]
[1776611322113,44.95,75986.6,122.3,-0.32955,0.00016,18.78159]
[1776611325688,44.95,75989.5,122.3,-0.32912,0.00016,18.77229]
[1776611328451,44.95,75992.66,122.3,-0.32863,0.00015,18.76196]
[1776611333534,44.96,75996.22,122.3,-0.3281,0.00015,18.75063]
[1776611334541,44.96,76004.34,122.3,-0.32685,0.00015,18.72358]
[1776611335866,44.96,76004.34,122.3,-0.32685,0.00015,18.72358]
[1776611341590,44.97,76006.13,122.3,-0.32661,0.00015,18.7184]
[1776611345517,44.97,76006.45,122.3,-0.32657,0.00015,18.71745]
[1776611345618,44.98,76000.44,122.3,-0.32751,0.00015,18.73794]
[1776611350661,44.98,75995.21,122.3,-0.32834,0.00015,18.75586]
[1776611355698,44.99,75993.84,122.3,-0.32857,0.00015,18.76085]
[1776611360733,44.99,75994.27,122.3,-0.32852,0.00015,18.75985]
[1776611366405,45.0,75993.29,122.3,-0.32869,0.00015,18.76335]
[1776611372164,45.0,75996.62,122.3,-0.32819,0.00015,18.75277]
[1776611377852,45.01,75996.95,122.3,-0.32814,0.00015,18.74789]
[1776611380939,45.02,75998.11,122.3,-0.32797,0.00015,18.7442]
[1776611386915,45.02,75996.42,122.3,-0.32826,0.00015,18.75037]
[1776611392957,45.03,75995.51,122.3,-0.32842,0.00015,18.75381]
[1776611394522,45.03,75995.51,122.3,-0.32842,0.00015,18.75381]
[1776611394670,45.03,75995.43,122.3,-0.32843,0.00015,18.75415]
[1776611394902,45.03,75995.43,122.3,-0.32843,0.00015,18.75415]
[1776611395141,45.03,75995.43,122.3,-0.32843,0.00015,18.75415]
[1776611395226,45.03,75983.42,122.3,-0.33029,0.00016,18.79387]
[1776611399419,45.03,75979.58,122.3,-0.33089,0.00016,18.80655]
[1776611399546,45.03,75979.58,122.3,-0.33089,0.00016,18.80655]
[1776611402626,45.03,75979.53,122.3,-0.3309,0.00016,18.80675]
[1776611405119,45.03,75981.43,122.3,-0.33061,0.00016,18.80062]
[1776611405205,45.03,75981.43,122.3,-0.33061,0.00016,18.80062]
[1776611405435,45.03,75981.43,122.3,-0.33061,0.00016,18.80062]
[1776611405460,45.03,75981.43,122.3,-0.33061,0.00016,18.80062]
[1776611406051,45.03,75988.42,122.3,-0.32953,0.00015,18.77769]
[1776611407879,45.03,75989.64,122.3,-0.32934,0.00015,18.77371]
[1776611407942,45.03,75989.64,122.3,-0.32934,0.00015,18.77371]
[1776611410584,45.04,75989.71,122.3,-0.32934,0.00015,18.77353]
[1776611412637,45.04,75990.24,122.3,-0.32926,0.00015,18.77199]
[1776611412707,45.04,75990.24,122.3,-0.32926,0.00015,18.77199]
[1776611413368,45.04,75997.48,122.3,-0.32815,0.00015,18.74805]
[1776611414512,45.04,75997.48,122.3,-0.32815,0.00015,18.74805]
[1776611415162,45.04,76001.13,122.3,-0.32758,0.00015,18.73598]
[1776611416521,45.04,75999.02,122.3,-0.32791,0.00015,18.74309]
[1776611418561,45.04,75998.37,122.3,-0.32802,0.00015,18.74541]
[1776611418630,45.04,75998.37,122.3,-0.32802,0.00015,18.74541]
[1776611419594,45.04,75998.37,122.3,-0.32802,0.00015,18.74548]
[1776611424179,45.05,76004.42,122.3,-0.32711,0.00015,18.72579]
[1776611424840,45.05,76004.42,122.3,-0.32711,0.00015,18.72579]
[1776611430220,45.06,76010.06,122.3,-0.32627,0.00015,18.70749]
[1776611431656,45.06,76010.06,122.3,-0.32627,0.00015,18.70749]
[1776611432822,45.06,76015.0,122.3,-0.32548,0.00015,18.68654]
[1776611433241,45.06,76008.15,122.3,-0.32654,0.00015,18.70968]
[1776611435256,45.06,76014.07,122.3,-0.32564,0.00015,18.69]
[1776611440291,45.07,76017.02,122.3,-0.32521,0.00015,18.68068]
[1776611444011,45.08,76015.89,122.3,-0.3254,0.00015,18.68488]
[1776611446526,45.08,76017.85,122.3,-0.32511,0.00015,18.67853]
[1776611447586,45.08,76017.85,122.3,-0.32512,0.00015,18.67867]
[1776611447340,45.08,76025.84,122.3,-0.32389,0.00015,18.65176]
[1776611448216,45.08,76025.84,122.3,-0.32389,0.00015,18.65176]
[1776611448347,45.08,76026.77,122.3,-0.32375,0.00015,18.6486]
[1776611448722,45.08,76026.77,122.3,-0.32375,0.00015,18.6486]
[1776611449283,45.08,76026.77,122.3,-0.32375,0.00015,18.6486]
[1776611449380,45.08,76026.77,122.3,-0.32375,0.00015,18.6486]
[1776611451997,45.09,76031.39,122.3,-0.32305,0.00015,18.63306]
[1776611452375,45.09,76031.42,122.3,-0.32305,0.00015,18.63298]
[1776611453341,45.09,76031.42,122.3,-0.32305,0.00015,18.63298]
[1776611453419,45.09,76031.42,122.3,-0.32305,0.00015,18.63298]
[1776611453661,45.09,76031.42,122.3,-0.32305,0.00015,18.63298]
[1776611453675,45.09,76032.24,122.3,-0.32293,0.00015,18.63036]
[1776611454525,45.09,76032.24,122.3,-0.32293,0.00015,18.63036]
[1776611454571,45.09,76032.24,122.3,-0.32293,0.00015,18.63036]
[1776611454586,45.09,76032.24,122.3,-0.32293,0.00015,18.63036]
[1776611454624,45.09,76039.51,122.3,-0.32182,0.00015,18.60561]
[1776611455132,45.09,76039.51,122.3,-0.32182,0.00015,18.60561]
[1776611455396,45.09,76040.86,122.3,-0.32162,0.00015,18.60101]
[1776611455672,45.09,76040.86,122.3,-0.32162,0.00015,18.60101]
[1776611455844,45.09,76040.86,122.3,-0.32162,0.00015,18.60101]
[1776611455987,45.09,76040.86,122.3,-0.32162,0.00015,18.60101]
[1776611456402,45.09,76040.96,122.3,-0.32159,0.00015,18.60054]
[1776611456941,45.09,76040.96,122.3,-0.32159,0.00015,18.60054]
[1776611457410,45.09,76036.38,122.3,-0.3223,0.00015,18.6163]
[1776611459439,45.09,76035.81,122.3,-0.32238,0.00015,18.61823]
[1776611459488,45.09,76035.1,122.3,-0.32249,0.00015,18.62064]
[1776611460657,45.09,76035.1,122.3,-0.32249,0.00015,18.62064]
[1776611460811,45.09,76034.47,122.3,-0.32259,0.00015,18.6229]
[1776611460846,45.09,76034.47,122.3,-0.32259,0.00015,18.6229]
[1776611461438,45.09,76020.14,122.3,-0.3248,0.00015,18.67176]
[1776611461698,45.09,76020.14,122.3,-0.3248,0.00015,18.67176]
[1776611462031,45.09,76020.14,122.3,-0.3248,0.00015,18.67176]
[1776611462978,45.09,76018.4,122.3,-0.32507,0.00015,18.67777]
[1776611463728,45.1,76018.08,122.3,-0.32513,0.00015,18.67898]
[1776611470602,45.1,76017.19,122.3,-0.32529,0.00015,18.6825]
[1776611475344,45.11,76017.19,122.3,-0.32533,0.00015,18.68341]
[1776611475536,45.12,76011.56,122.3,-0.3262,0.00015,18.70246]
[1776611476506,45.12,76011.56,122.3,-0.3262,0.00015,18.70246]
[1776611476543,45.12,76004.07,122.3,-0.32736,0.00015,18.72761]
[1776611480037,45.12,76002.72,122.3,-0.32758,0.00015,18.73237]
[1776611485606,45.13,76002.62,122.3,-0.32761,0.00015,18.73321]
[1776611491648,45.13,76002.77,122.3,-0.32758,0.00015,18.72865]
[1776611495338,45.13,76002.73,122.3,-0.32759,0.00015,18.72887]
[1776611495655,45.13,76002.73,122.3,-0.32759,0.00015,18.72887]
[1776611499704,45.14,75993.11,122.3,-0.3291,0.00015,18.76127]
[1776611503732,45.15,76001.57,122.3,-0.32782,0.00015,18.73394]
[1776611505244,45.15,76001.57,122.3,-0.32782,0.00015,18.73394]
[1776611505744,45.15,76002.08,122.3,-0.32775,0.00015,18.73239]
[1776611510781,45.16,76006.09,122.3,-0.32715,0.00015,18.71945]
[1776611516823,45.16,76006.58,122.3,-0.32709,0.00015,18.71831]
[1776611519445,45.16,76006.15,122.3,-0.32716,0.00015,18.71983]
[1776611524879,45.17,76011.44,122.3,-0.32637,0.00015,18.70274]
[1776611529914,45.18,76016.66,122.3,-0.32559,0.00015,18.68567]
[1776611535956,45.19,76021.74,122.3,-0.32484,0.00015,18.66923]
[1776611540922,45.19,76025.13,122.3,-0.32434,0.00015,18.6584]
[1776611541028,45.19,76025.13,122.3,-0.32434,0.00015,18.6584]
[1776611543005,45.2,76031.66,122.3,-0.32336,0.00015,18.6367]
[1776611548045,45.21,76026.72,122.3,-0.32415,0.00015,18.65418]
[1776611550426,45.21,76026.88,122.3,-0.32413,0.00015,18.65378]
[1776611550460,45.21,76026.69,122.3,-0.32417,0.00015,18.65456]
[1776611553044,45.21,76031.2,122.3,-0.32344,0.00015,18.63469]
[1776611558272,45.21,76028.82,122.3,-0.3238,0.00015,18.64272]
[1776611558950,45.21,76029.39,122.3,-0.32372,0.00015,18.64077]
[1776611559018,45.21,76029.39,122.3,-0.32372,0.00015,18.64077]
[1776611559708,45.21,76029.39,122.3,-0.32372,0.00015,18.64077]
[1776611566171,45.21,76036.32,122.3,-0.32266,0.00015,18.61722]
[1776611569748,45.21,76035.07,122.3,-0.32285,0.00015,18.62149]
[1776611570933,45.21,76040.45,122.3,-0.32202,0.00015,18.60313]
[1776611571019,45.21,76040.45,122.3,-0.32202,0.00015,18.60313]
[1776611572907,45.21,76046.45,122.3,-0.32111,0.00015,18.58261]
[1776611573116,45.21,76046.45,122.3,-0.32111,0.00015,18.58261]
[1776611573686,45.21,76046.45,122.3,-0.32111,0.00015,18.58261]
[1776611573932,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574377,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574397,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574418,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574541,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574578,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574631,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611574991,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611575003,45.21,76046.55,122.3,-0.3211,0.00015,18.5823]
[1776611575793,45.21,76063.85,122.3,-0.31845,0.00015,18.52232]
[1776611577034,45.21,76065.83,122.3,-0.31815,0.00015,18.51533]
[1776611577070,45.21,76065.83,122.3,-0.31815,0.00015,18.51533]
[1776611577160,45.21,76065.83,122.3,-0.31815,0.00015,18.51533]
[1776611580470,45.19,76067.02,122.3,-0.3179,0.00015,18.5095]
[1776611582765,45.17,76067.93,122.3,-0.3177,0.00015,18.50486]
[1776611583285,45.16,76067.79,122.3,-0.3177,0.00015,18.50469]
[1776611583387,45.16,76056.74,122.3,-0.31936,0.00015,18.54283]
[1776611589333,45.15,76051.54,122.3,-0.32014,0.00015,18.56039]
[1776611592224,45.15,76051.45,122.3,-0.32015,0.00015,18.56061]
[1776611592706,45.15,76051.45,122.3,-0.32015,0.00015,18.56061]
[1776611592720,45.15,76052.48,122.3,-0.31999,0.00015,18.55689]
[1776611595827,45.15,76054.15,122.3,-0.31972,0.00015,18.5508]
[1776611596382,45.15,76056.72,122.3,-0.31932,0.00015,18.54181]
[1776611601457,45.14,76058.06,122.3,-0.31911,0.00015,18.53697]
[1776611605834,45.14,76062.95,122.3,-0.31835,0.00015,18.51962]
[1776611606452,45.14,76063.1,122.3,-0.31833,0.00015,18.51903]
[1776611607828,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611607957,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611608314,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611608387,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611608450,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611608473,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611608501,45.14,76063.04,122.3,-0.31833,0.00015,18.51917]
[1776611608595,45.14,76074.91,122.3,-0.31653,0.00015,18.47748]
[1776611608938,45.14,76074.91,122.3,-0.31653,0.00015,18.47748]
[1776611609163,45.14,76074.91,122.3,-0.31653,0.00015,18.47748]
[1776611609322,45.14,76074.91,122.3,-0.31653,0.00015,18.47748]
[1776611609991,45.14,76078.49,122.3,-0.31598,0.00015,18.46483]
[1776611610052,45.14,76078.49,122.3,-0.31598,0.00015,18.46483]
[1776611612139,45.14,76077.51,122.3,-0.31609,0.00015,18.46366]
[1776611614187,45.14,76079.6,122.3,-0.31578,0.00015,18.45624]
[1776611619489,45.14,76079.57,122.3,-0.31578,0.00015,18.45626]
[1776611624579,45.14,76080.98,122.3,-0.31556,0.00015,18.45118]
[1776611629614,45.13,76076.61,122.3,-0.31622,0.00015,18.46654]
[1776611632643,45.13,76076.39,122.3,-0.31625,0.00015,18.46726]
[1776611632652,45.13,76076.39,122.3,-0.31625,0.00015,18.46726]
[1776611633306,45.13,76075.34,122.3,-0.31641,0.00015,18.47093]
[1776611633642,45.13,76067.58,122.3,-0.31759,0.00015,18.49817]
[1776611633937,45.13,76067.58,122.3,-0.31759,0.00015,18.49817]
[1776611633938,45.13,76067.58,122.3,-0.31759,0.00015,18.49817]
[1776611634328,45.13,76067.58,122.3,-0.31759,0.00015,18.49817]
[1776611637829,45.13,76067.17,122.3,-0.31764,0.00015,18.49943]
[1776611638095,45.13,76066.32,122.3,-0.31777,0.00015,18.50235]
[1776611638154,45.13,76066.32,122.3,-0.31777,0.00015,18.50235]
[1776611638677,45.13,76062.88,122.3,-0.31829,0.00015,18.51432]
[1776611644930,45.13,76062.05,122.3,-0.31841,0.00015,18.517]
[1776611645726,45.13,76067.69,122.3,-0.31754,0.00015,18.49709]
[1776611650761,45.12,76068.81,122.3,-0.31736,0.00015,18.49291]
[1776611655796,45.12,76067.52,122.3,-0.31755,0.00015,18.49717]
[1776611661839,45.12,76068.69,122.3,-0.31736,0.00015,18.49273]
[1776611665164,45.11,76069.69,122.3,-0.3172,0.00015,18.48907]
[1776611673922,45.11,76066.5,122.3,-0.31763,0.00015,18.49523]
[1776611675960,45.11,76066.5,122.3,-0.31763,0.00015,18.49523]
[1776611682001,45.1,76064.38,122.3,-0.31794,0.00015,18.50218]
[1776611687035,45.1,76063.63,122.3,-0.31804,0.00015,18.5045]
[1776611692071,45.1,76061.29,122.3,-0.31838,0.00015,18.51237]
[1776611693061,45.1,76061.29,122.3,-0.31838,0.00015,18.51237]
[1776611693362,45.1,76061.29,122.3,-0.31838,0.00015,18.51237]
[1776611693448,45.09,76057.85,122.3,-0.3189,0.00015,18.52425]
[1776611696029,45.09,76052.88,122.3,-0.31966,0.00015,18.54148]
[1776611696047,45.09,76052.88,122.3,-0.31966,0.00015,18.54148]
[1776611701134,45.09,76045.72,122.3,-0.32073,0.00015,18.56576]
[1776611704318,45.09,76045.49,122.3,-0.32076,0.00015,18.56639]
[1776611705259,45.08,76043.46,122.3,-0.32107,0.00015,18.57331]
[1776611705948,45.08,76043.08,122.3,-0.32112,0.00015,18.57453]
[1776611711204,45.08,76043.77,122.3,-0.321,0.00015,18.57163]
[1776611712138,45.08,76043.77,122.3,-0.321,0.00015,18.57163]
[1776611712161,45.08,76043.77,122.3,-0.321,0.00015,18.57163]
[1776611712210,45.08,76046.26,122.3,-0.32061,0.00015,18.56294]
[1776611713218,45.07,76052.79,122.3,-0.31961,0.00015,18.54021]
[1776611717645,45.07,76052.93,122.3,-0.31958,0.00015,18.53947]
[1776611717674,45.07,76052.93,122.3,-0.31958,0.00015,18.53947]
[1776611717735,45.07,76052.93,122.3,-0.31958,0.00015,18.53947]
[1776611717746,45.07,76052.86,122.3,-0.31958,0.00015,18.53963]
[1776611718252,45.07,76042.23,122.3,-0.32121,0.00015,18.57636]
[1776611720438,45.07,76039.88,122.3,-0.32156,0.00015,18.58437]
[1776611723889,45.07,76036.08,122.3,-0.32215,0.00015,18.59738]
[1776611724658,45.07,76036.13,122.3,-0.32214,0.00015,18.59729]
[1776611725831,45.07,76036.1,122.3,-0.32214,0.00015,18.59729]
[1776611725845,45.07,76036.1,122.3,-0.32214,0.00015,18.59729]
[1776611725948,45.07,76036.1,122.3,-0.32214,0.00015,18.59733]
[1776611726309,45.07,76038.61,122.3,-0.32175,0.00015,18.58859]
[1776611727593,45.07,76038.61,122.3,-0.32175,0.00015,18.58859]
[1776611727600,45.07,76038.61,122.3,-0.32175,0.00015,18.58859]
[1776611727611,45.07,76038.61,122.3,-0.32175,0.00015,18.58859]
[1776611728323,45.06,76051.75,122.3,-0.31973,0.00015,18.54297]
[1776611730377,45.06,76053.44,122.3,-0.31947,0.00015,18.53702]
[1776611736382,45.06,76060.16,122.3,-0.31839,0.00015,18.50857]
[1776611741417,45.06,76060.16,122.3,-0.31838,0.00015,18.50832]
[1776611746736,45.05,76061.64,122.3,-0.31815,0.00015,18.50296]
[1776611752493,45.05,76062.54,122.3,-0.318,0.00015,18.49952]
[1776611755894,45.05,76064.34,122.3,-0.31772,0.00015,18.49313]
[1776611755988,45.05,76064.34,122.3,-0.31772,0.00015,18.49313]
[1776611756088,45.05,76064.34,122.3,-0.31772,0.00015,18.49313]
[1776611758251,45.05,76071.24,122.3,-0.31667,0.00015,18.46877]
[1776611758253,45.05,76071.24,122.3,-0.31667,0.00015,18.46877]
[1776611758568,45.05,76071.24,122.3,-0.31667,0.00015,18.46877]
[1776611758877,45.05,76082.83,122.3,-0.3149,0.00015,18.4277]
[1776611759387,45.05,76082.83,122.3,-0.3149,0.00015,18.4277]
[1776611760338,45.05,76084.72,122.3,-0.31462,0.00015,18.42099]
[1776611762566,45.05,76077.95,122.3,-0.31565,0.00015,18.44513]
[1776611768099,45.05,76080.48,122.3,-0.31527,0.00015,18.43619]
[1776611773644,45.05,76082.69,122.3,-0.31493,0.00015,18.42841]
[1776611775567,45.05,76083.39,122.3,-0.31483,0.00015,18.42594]
[1776611776177,45.05,76085.4,122.3,-0.31452,0.00015,18.4188]
[1776611776401,45.05,76085.4,122.3,-0.31452,0.00015,18.4188]
[1776611777632,45.05,76088.9,122.3,-0.31399,0.00015,18.40633]
[1776611777920,45.05,76096.14,122.3,-0.3129,0.00015,18.38043]
[1776611778055,45.05,76096.14,122.3,-0.3129,0.00015,18.38043]
[1776611778484,45.05,76096.14,122.3,-0.3129,0.00015,18.38043]
[1776611780586,45.05,76098.36,122.3,-0.31256,0.00015,18.37257]
[1776611781673,45.05,76098.2,122.3,-0.31259,0.00015,18.37321]
[1776611784138,45.06,76093.61,122.3,-0.31329,0.00015,18.38986]
[1776611786084,45.06,76096.72,122.3,-0.31283,0.00015,18.3788]
[1776611788204,45.06,76099.99,122.3,-0.31234,0.00015,18.36715]
[1776611789177,45.06,76099.62,122.3,-0.31239,0.00015,18.36855]
[1776611789306,45.06,76099.62,122.3,-0.31239,0.00015,18.36855]
[1776611794712,45.06,76099.31,122.3,-0.31242,0.00015,18.36539]
[1776611795516,45.06,76099.51,122.3,-0.31239,0.00015,18.36474]
[1776611795671,45.06,76099.51,122.3,-0.31239,0.00015,18.36474]
[1776611796714,45.06,76102.39,122.3,-0.31196,0.00015,18.35443]
[1776611796807,45.06,76096.21,122.3,-0.3129,0.00015,18.37675]
[1776611797216,45.06,76096.21,122.3,-0.3129,0.00015,18.37675]
[1776611798677,45.07,76095.44,122.3,-0.31302,0.00015,18.37957]
[1776611799025,45.07,76096.62,122.3,-0.31284,0.00015,18.37538]
[1776611799828,45.07,76104.61,122.3,-0.31163,0.00015,18.34666]
[1776611801442,45.07,76106.79,122.3,-0.31131,0.00015,18.33886]
[1776611803025,45.07,76106.93,122.3,-0.31129,0.00015,18.33854]
[1776611805424,45.07,76107.77,122.3,-0.31117,0.00015,18.33569]
[1776611806026,45.07,76108.29,122.3,-0.3111,0.00015,18.3339]
[1776611806717,45.07,76108.29,122.3,-0.3111,0.00015,18.3339]
[1776611806879,45.07,76108.29,122.3,-0.3111,0.00015,18.3339]
[1776611807437,45.07,76111.04,122.3,-0.31069,0.00015,18.32403]
[1776611807796,45.07,76111.04,122.3,-0.31069,0.00015,18.32403]
[1776611808527,45.07,76114.24,122.3,-0.31021,0.00015,18.31252]
[1776611813927,45.08,76118.88,122.3,-0.30954,0.00015,18.29642]
[1776611815113,45.08,76115.95,122.3,-0.30999,0.00015,18.30724]
[1776611815602,45.08,76115.95,122.3,-0.30999,0.00015,18.30724]
[1776611815625,45.08,76115.95,122.3,-0.30999,0.00015,18.30724]
[1776611815940,45.09,76119.69,122.3,-0.30943,0.00015,18.29374]
[1776611820976,45.09,76120.05,122.3,-0.30939,0.00015,18.2928]
[1776611822061,45.09,76118.02,122.3,-0.3097,0.00015,18.30027]
[1776611822113,45.09,76118.02,122.3,-0.3097,0.00015,18.30027]
[1776611822123,45.09,76118.02,122.3,-0.3097,0.00015,18.30027]
[1776611822989,45.09,76113.49,122.3,-0.31039,0.00015,18.31689]
[1776611823398,45.09,76113.49,122.3,-0.31039,0.00015,18.31689]
[1776611826806,45.1,76111.78,122.3,-0.31066,0.00015,18.32347]
[1776611827168,45.1,76112.24,122.3,-0.31059,0.00015,18.32192]
[1776611828304,45.1,76112.2,122.3,-0.3106,0.00015,18.32219]
[1776611830038,45.1,76119.57,122.3,-0.3095,0.00015,18.29563]
[1776611835074,45.11,76120.21,122.3,-0.30944,0.00015,18.29403]
[1776611837783,45.11,76120.88,122.3,-0.30934,0.00015,18.29174]
[1776611837788,45.11,76120.24,122.3,-0.30945,0.00015,18.29436]
[1776611840379,45.12,76120.65,122.3,-0.30939,0.00015,18.29296]
[1776611840417,45.12,76120.65,122.3,-0.30939,0.00015,18.29296]
[1776611841116,45.12,76133.61,122.3,-0.30745,0.00015,18.24567]
[1776611844305,45.11,76134.44,122.3,-0.30732,0.00015,18.24241]
[1776611848492,45.11,76136.72,122.3,-0.30696,0.00015,18.23375]
[1776611851246,45.11,76137.58,122.3,-0.30683,0.00015,18.23045]
[1776611853282,45.11,76143.45,122.3,-0.30592,0.00015,18.20411]
[1776611854005,45.11,76143.45,122.3,-0.30592,0.00015,18.20411]
[1776611857112,45.11,76139.33,122.3,-0.30654,0.00015,18.21942]
[1776611858111,45.11,76139.37,122.3,-0.30653,0.00015,18.21928]
[1776611863270,45.11,76139.27,122.3,-0.30655,0.00015,18.2197]
[1776611867304,45.11,76131.44,122.3,-0.30772,0.00015,18.2486]
[1776611868852,45.11,76131.44,122.3,-0.30772,0.00015,18.2486]
[1776611874175,45.12,76128.95,122.3,-0.30812,0.00015,18.25837]
[1776611876367,45.12,76135.17,122.3,-0.30719,0.00015,18.2356]
[1776611881402,45.12,76135.64,122.3,-0.30712,0.00015,18.23388]
[1776611884423,45.12,76144.02,122.3,-0.30587,0.00015,18.20294]
[1776611887422,45.12,76143.38,122.3,-0.30597,0.00015,18.20536]
[1776611890128,45.12,76144.32,122.3,-0.30583,0.00015,18.20195]
[1776611895872,45.12,76147.77,122.3,-0.3053,0.00015,18.18884]
[1776611895874,45.12,76147.77,122.3,-0.3053,0.00015,18.18884]
[1776611897081,45.12,76149.99,122.3,-0.30496,0.00015,18.18053]
[1776611900610,45.11,76155.62,122.3,-0.30411,0.00015,18.15911]
[1776611906577,45.11,76156.81,122.3,-0.3039,0.00015,18.15399]
[1776611907127,45.11,76156.81,122.3,-0.3039,0.00015,18.15399]
[1776611909535,45.11,76156.92,122.3,-0.30388,0.00015,18.1534]
[1776611909597,45.1,76157.07,122.3,-0.30386,0.00015,18.15274]
[1776611911551,45.1,76159.0,122.3,-0.30356,0.00015,18.14537]
[1776611911586,45.1,76159.0,122.3,-0.30356,0.00015,18.14537]
[1776611911586,45.1,76159.0,122.3,-0.30356,0.00015,18.14537]
[1776611911634,45.1,76159.0,122.3,-0.30356,0.00015,18.14537]
[1776611911726,45.1,76159.0,122.3,-0.30356,0.00015,18.14537]
[1776611911813,45.1,76159.0,122.3,-0.30356,0.00015,18.14537]
[1776611912439,45.1,76159.08,122.3,-0.30351,0.00015,18.1403]
[1776611912928,45.1,76159.08,122.3,-0.30351,0.00015,18.1403]
[1776611912977,45.1,76159.08,122.3,-0.30351,0.00015,18.1403]
[1776611913203,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913454,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913507,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913743,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913789,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913809,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913961,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611913964,45.1,76160.58,122.3,-0.30328,0.00015,18.13454]
[1776611914011,45.1,76168.29,122.3,-0.30213,0.00015,18.10541]
[1776611914546,45.1,76168.29,122.3,-0.30213,0.00015,18.10541]
[1776611914602,45.1,76168.29,122.3,-0.30213,0.00015,18.10541]
[1776611914636,45.1,76181.59,122.3,-0.30014,0.00015,18.05494]
[1776611916070,45.1,76181.59,122.3,-0.30014,0.00015,18.05494]
[1776611916196,45.1,76182.16,122.3,-0.30006,0.00015,18.05272]
[1776611918166,45.1,76182.4,122.3,-0.30002,0.00015,18.05175]
[1776611923702,45.09,76186.32,122.3,-0.29943,0.00015,18.03649]
[1776611927730,45.09,76179.05,122.3,-0.3005,0.00015,18.064]
[1776611928872,45.09,76179.05,122.3,-0.3005,0.00015,18.064]
[1776611930831,45.09,76172.09,122.3,-0.30153,0.00015,18.09023]
[1776611930943,45.09,76172.09,122.3,-0.30153,0.00015,18.09023]
[1776611931542,45.09,76172.13,122.3,-0.30152,0.00015,18.08999]
[1776611937802,45.08,76174.97,122.3,-0.30108,0.00015,18.07864]
[1776611940826,45.08,76168.88,122.3,-0.30197,0.00015,18.10141]
[1776611942233,45.08,76166.32,122.3,-0.30235,0.00015,18.11097]
[1776611943878,45.08,76164.11,122.3,-0.30268,0.00015,18.11919]
[1776611946958,45.08,76162.73,122.3,-0.30287,0.00015,18.12404]
[1776611947004,45.08,76162.73,122.3,-0.30287,0.00015,18.12404]
[1776611947025,45.08,76162.73,122.3,-0.30287,0.00015,18.12404]
[1776611947085,45.08,76162.14,122.3,-0.30295,0.00015,18.12614]
[1776611947213,45.08,76162.14,122.3,-0.30295,0.00015,18.12614]
[1776611947398,45.08,76162.14,122.3,-0.30295,0.00015,18.12614]
[1776611947519,45.08,76162.14,122.3,-0.30295,0.00015,18.12614]
[1776611947586,45.08,76162.14,122.3,-0.30295,0.00015,18.12614]
[1776611947874,45.07,76156.11,122.3,-0.30385,0.00015,18.14869]
[1776611949511,45.07,76151.52,122.3,-0.30453,0.00015,18.16576]
[1776611949580,45.07,76151.52,122.3,-0.30453,0.00015,18.16576]
[1776611949656,45.07,76151.52,122.3,-0.30453,0.00015,18.16576]
[1776611950534,45.07,76147.26,122.3,-0.30517,0.00015,18.18153]
[1776611951590,45.07,76143.62,122.3,-0.30571,0.00015,18.19494]
[1776611954404,45.07,76138.17,122.3,-0.30652,0.00015,18.21505]
[1776611959086,45.07,76131.51,122.3,-0.30752,0.00015,18.23963]
[1776611961592,45.07,76130.24,122.3,-0.30771,0.00015,18.24429]
[1776611964099,45.07,76127.37,122.3,-0.30814,0.00015,18.25481]
[1776611964259,45.07,76127.6,122.3,-0.30811,0.00015,18.25395]
[1776611964329,45.07,76127.6,122.3,-0.30811,0.00015,18.25395]
[1776611964573,45.07,76127.6,122.3,-0.30811,0.00015,18.25395]
[1776611964993,45.07,76108.85,122.3,-0.31094,0.00015,18.32254]
[1776611965191,45.07,76108.85,122.3,-0.31094,0.00015,18.32254]
[1776611965285,45.07,76108.85,122.3,-0.31094,0.00015,18.32254]
[1776611965487,45.07,76108.85,122.3,-0.31094,0.00015,18.32254]
[1776611965787,45.07,76108.85,122.3,-0.31094,0.00015,18.32254]
[1776611966857,45.07,76104.68,122.3,-0.31158,0.00015,18.33775]
[1776611970220,45.08,76109.08,122.3,-0.31093,0.00015,18.3222]
[1776611970717,45.08,76109.08,122.3,-0.31093,0.00015,18.3222]
[1776611970766,45.08,76109.08,122.3,-0.31093,0.00015,18.3222]
[1776611971035,45.08,76113.65,122.3,-0.31021,0.00015,18.3011]
[1776611973230,45.08,76115.62,122.3,-0.30991,0.00015,18.29402]
[1776611973887,45.08,76115.62,122.3,-0.30991,0.00015,18.29402]
[1776611974950,45.08,76115.28,122.3,-0.30996,0.00015,18.29519]
[1776611975063,45.08,76106.86,122.3,-0.31124,0.00015,18.3258]
[1776611975608,45.08,76106.86,122.3,-0.31124,0.00015,18.3258]
[1776611975648,45.08,76106.86,122.3,-0.31124,0.00015,18.3258]
[1776611976009,45.08,76106.86,122.3,-0.31124,0.00015,18.3258]
[1776611978446,45.08,76102.36,122.3,-0.31193,0.00015,18.34234]
[1776611978687,45.08,76102.36,122.3,-0.31193,0.00015,18.34234]
[1776611980269,45.08,76102.07,122.3,-0.31198,0.00015,18.34354]
[1776611982958,45.08,76102.07,122.3,-0.31198,0.00015,18.34371]
[1776611983119,45.09,76095.29,122.3,-0.31301,0.00015,18.36817]
[1776611983269,45.09,76095.29,122.3,-0.31301,0.00015,18.36817]
[1776611984532,45.09,76092.98,122.3,-0.31337,0.00015,18.37651]
[1776611986936,45.09,76096.51,122.3,-0.31284,0.00015,18.36396]
[1776611992182,45.09,76099.64,122.3,-0.31238,0.00015,18.35311]
[1776611997217,45.1,76099.28,122.3,-0.31245,0.00015,18.35476]
[1776611997906,45.1,76099.28,122.3,-0.31245,0.00015,18.35476]
[1776611997960,45.1,76099.28,122.3,-0.31245,0.00015,18.35476]
[1776611999034,45.1,76099.28,122.3,-0.31245,0.00015,18.35483]
[1776611999851,45.1,76099.55,122.3,-0.31241,0.00015,18.35394]
[1776612000238,45.1,76105.74,122.3,-0.31148,0.00015,18.3317]
[1776612003106,45.1,76108.66,122.3,-0.31104,0.00015,18.32123]
[1776612004627,45.1,76109.89,122.3,-0.31087,0.00015,18.31709]
[1776612004728,45.1,76112.96,122.3,-0.31041,0.00015,18.30608]
[1776612005250,45.1,76112.96,122.3,-0.31041,0.00015,18.30608]
[1776612008748,45.11,76111.6,122.3,-0.31062,0.00015,18.31117]
[1776612008930,45.11,76110.65,122.3,-0.31077,0.00015,18.31476]
[1776612010577,45.11,76110.5,122.3,-0.31079,0.00015,18.31531]
[1776612010826,45.11,76110.5,122.3,-0.31079,0.00015,18.31531]
[1776612011150,45.11,76110.5,122.3,-0.31079,0.00015,18.31531]
[1776612010853,45.11,76110.5,122.3,-0.3108,0.00015,18.31552]
[1776612012872,45.11,76114.72,122.3,-0.31016,0.00015,18.30021]
[1776612012965,45.11,76113.5,122.3,-0.31035,0.00015,18.3048]
[1776612016150,45.11,76113.0,122.3,-0.31043,0.00015,18.30673]
[1776612016173,45.11,76113.0,122.3,-0.31043,0.00015,18.30673]
[1776612016174,45.11,76113.0,122.3,-0.31043,0.00015,18.30673]
[1776612016200,45.12,76113.01,122.3,-0.31044,0.00015,18.30692]
[1776612021879,45.11,76116.67,122.3,-0.30988,0.00015,18.29334]
[1776612021898,45.11,76116.67,122.3,-0.30988,0.00015,18.29334]
[1776612021930,45.11,76116.67,122.3,-0.30988,0.00015,18.29334]
[1776612021939,45.11,76116.7,122.3,-0.30987,0.00015,18.2931]
[1776612022394,45.11,76110.95,122.3,-0.31074,0.00015,18.31399]
[1776612023401,45.11,76102.43,122.3,-0.31203,0.00015,18.3449]
[1776612028436,45.12,76100.25,122.3,-0.31237,0.00015,18.35316]
[1776612034755,45.12,76100.87,122.3,-0.31226,0.00015,18.34662]
[1776612034974,45.12,76100.87,122.3,-0.31226,0.00015,18.34662]
[1776612036126,45.12,76100.8,122.3,-0.31228,0.00015,18.34709]
[1776612036201,45.12,76089.24,122.3,-0.31403,0.00015,18.38858]
[1776612041530,45.13,76085.92,122.3,-0.31454,0.00015,18.40059]
[1776612043578,45.13,76086.22,122.3,-0.3145,0.00015,18.39955]
[1776612043665,45.13,76086.22,122.3,-0.3145,0.00015,18.39955]
[1776612043669,45.13,76086.22,122.3,-0.3145,0.00015,18.39955]
[1776612045657,45.13,76083.29,122.3,-0.31495,0.00015,18.41002]
[1776612045848,45.13,76083.29,122.3,-0.31495,0.00015,18.41002]
[1776612051600,45.13,76082.87,122.3,-0.31501,0.00015,18.41161]
[1776612053895,45.13,76082.8,122.3,-0.31503,0.00015,18.41189]
[1776612058523,45.13,76079.24,122.3,-0.31557,0.00015,18.42456]
[1776612058949,45.13,76079.24,122.3,-0.31557,0.00015,18.42456]
[1776612059039,45.13,76073.13,122.3,-0.3165,0.00015,18.44614]
[1776612059324,45.13,76073.13,122.3,-0.3165,0.00015,18.44614]
[1776612059324,45.13,76073.13,122.3,-0.3165,0.00015,18.44614]
[1776612060585,45.13,76067.57,122.3,-0.31734,0.00015,18.46568]
[1776612060590,45.13,76067.57,122.3,-0.31734,0.00015,18.46568]
[1776612060693,45.13,76067.57,122.3,-0.31734,0.00015,18.46568]
[1776612062866,45.13,76062.92,122.3,-0.31805,0.00015,18.4819]
[1776612063054,45.13,76062.92,122.3,-0.31805,0.00015,18.4819]
[1776612068719,45.12,76062.75,122.3,-0.31807,0.00015,18.48222]
[1776612070186,45.12,76062.75,122.3,-0.31807,0.00015,18.48222]
[1776612070230,45.12,76062.75,122.3,-0.31807,0.00015,18.48222]
[1776612071741,45.12,76054.11,122.3,-0.31938,0.00015,18.51222]
[1776612072443,45.12,76054.11,122.3,-0.31938,0.00015,18.51222]
[1776612073427,45.12,76052.83,122.3,-0.31957,0.00015,18.51661]
[1776612073433,45.12,76052.83,122.3,-0.31957,0.00015,18.51661]
[1776612073552,45.12,76052.83,122.3,-0.31957,0.00015,18.51661]
[1776612075938,45.12,76047.64,122.3,-0.32036,0.00015,18.53445]
[1776612081114,45.12,76046.42,122.3,-0.32053,0.00015,18.53827]
[1776612086850,45.11,76047.33,122.3,-0.32037,0.00015,18.53459]
[1776612089871,45.11,76053.71,122.3,-0.31938,0.00015,18.51225]
[1776612092160,45.11,76049.4,122.3,-0.32004,0.00015,18.52715]
[1776612097929,45.1,76047.49,122.3,-0.32028,0.00015,18.5287]
[1776612102964,45.1,76047.24,122.3,-0.32031,0.00015,18.52922]
[1776612107998,45.09,76046.77,122.3,-0.32036,0.00015,18.5305]
[1776612108409,45.09,76046.77,122.3,-0.32036,0.00015,18.5305]
[1776612108443,45.09,76046.77,122.3,-0.32036,0.00015,18.5305]
[1776612108452,45.09,76046.77,122.3,-0.32036,0.00015,18.5305]
[1776612108464,45.09,76046.77,122.3,-0.32036,0.00015,18.5305]
[1776612109006,45.09,76037.13,122.3,-0.32184,0.00015,18.56365]
[1776612111316,45.09,76034.63,122.3,-0.32222,0.00015,18.57213]
[1776612111630,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111689,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111722,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111727,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111808,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111836,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111840,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612111922,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612112101,45.09,76034.24,122.3,-0.32227,0.00015,18.57336]
[1776612112275,45.09,76018.38,122.3,-0.32471,0.00015,18.62724]
[1776612113034,45.09,76010.91,122.3,-0.32586,0.00015,18.65244]
[1776612113476,45.09,76010.91,122.3,-0.32586,0.00015,18.65244]
[1776612114389,45.09,76009.53,122.3,-0.32608,0.00015,18.65707]
[1776612120083,45.09,76004.51,122.3,-0.32685,0.00015,18.67378]
[1776612121025,45.09,76004.51,122.3,-0.32685,0.00015,18.67378]
[1776612121112,45.09,76004.51,122.3,-0.32685,0.00015,18.67378]
[1776612121127,45.09,75993.09,122.3,-0.32861,0.00015,18.71176]
[1776612122346,45.09,75993.09,122.3,-0.32861,0.00015,18.71176]
[1776612122097,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122450,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122496,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122549,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122569,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122663,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122873,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612122935,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612123011,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612123237,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612123264,45.09,75983.92,122.3,-0.33004,0.00016,18.74211]
[1776612123252,45.09,75967.35,122.3,-0.33262,0.00016,18.79624]
[1776612123736,45.09,75967.35,122.3,-0.33262,0.00016,18.79624]
[1776612124111,45.09,75959.26,122.3,-0.33388,0.00016,18.82237]
[1776612124916,45.09,75959.26,122.3,-0.33388,0.00016,18.82237]
[1776612130337,45.09,75955.03,122.3,-0.33454,0.00016,18.83593]
[1776612131160,45.09,75961.51,122.3,-0.33353,0.00016,18.81508]
[1776612132250,45.09,75961.51,122.3,-0.33353,0.00016,18.81508]
[1776612132351,45.09,75967.13,122.3,-0.33265,0.00016,18.79692]
[1776612134031,45.09,75971.37,122.3,-0.33199,0.00016,18.78318]
[1776612134759,45.09,75968.95,122.3,-0.33237,0.00016,18.79107]
[1776612134838,45.09,75968.95,122.3,-0.33237,0.00016,18.79107]
[1776612135365,45.09,75968.95,122.3,-0.33237,0.00016,18.79107]
[1776612135189,45.09,75960.12,122.3,-0.33375,0.00016,18.81962]
[1776612136195,45.09,75953.66,122.3,-0.33475,0.00016,18.84035]
[1776612137375,45.09,75953.66,122.3,-0.33475,0.00016,18.84035]
[1776612137487,45.09,75951.55,122.3,-0.33508,0.00016,18.84707]
[1776612137731,45.09,75951.55,122.3,-0.33508,0.00016,18.84707]
[1776612137761,45.09,75951.55,122.3,-0.33508,0.00016,18.84707]
[1776612137761,45.09,75951.55,122.3,-0.33508,0.00016,18.84707]
[1776612137904,45.09,75951.55,122.3,-0.33508,0.00016,18.84707]
[1776612138243,45.09,75951.55,122.3,-0.33508,0.00016,18.84707]
[1776612138303,45.09,75929.36,122.3,-0.33856,0.00016,18.9172]
[1776612138996,45.09,75929.36,122.3,-0.33856,0.00016,18.9172]
[1776612139216,45.09,75929.13,122.3,-0.33859,0.00016,18.91784]
[1776612140011,45.09,75929.13,122.3,-0.33859,0.00016,18.91784]
[1776612140673,45.08,75928.99,122.3,-0.33861,0.00016,18.9182]
[1776612140969,45.08,75928.99,122.3,-0.33861,0.00016,18.9182]
[1776612141230,45.08,75939.34,122.3,-0.33698,0.00016,18.88558]
[1776612143244,45.08,75933.77,122.3,-0.33785,0.00016,18.90302]
[1776612144256,45.08,75933.77,122.3,-0.33785,0.00016,18.90302]
[1776612144385,45.08,75933.77,122.3,-0.33785,0.00016,18.90302]
[1776612145258,45.08,75947.03,122.3,-0.33577,0.00016,18.86094]
[1776612147544,45.08,75946.93,122.3,-0.33578,0.00016,18.86119]
[1776612147765,45.08,75946.93,122.3,-0.33578,0.00016,18.86119]
[1776612148281,45.08,75958.76,122.3,-0.33393,0.00016,18.8233]
[1776612149717,45.08,75956.47,122.3,-0.33428,0.00016,18.83065]
[1776612149776,45.08,75956.47,122.3,-0.33428,0.00016,18.83065]
[1776612150205,45.08,75956.47,122.3,-0.33428,0.00016,18.83065]
[1776612150237,45.08,75956.47,122.3,-0.33428,0.00016,18.83065]
[1776612150322,45.08,75956.47,122.3,-0.33428,0.00016,18.83065]
[1776612150823,45.08,75952.57,122.3,-0.33489,0.00016,18.84313]
[1776612150831,45.08,75952.57,122.3,-0.33489,0.00016,18.84313]
[1776612150889,45.08,75952.57,122.3,-0.33489,0.00016,18.84313]
[1776612151305,45.08,75943.18,122.3,-0.33633,0.00016,18.86849]
[1776612156339,45.07,75942.37,122.3,-0.33645,0.00016,18.8708]
[1776612158975,45.07,75944.2,122.3,-0.33615,0.00016,18.8649]
[1776612159416,45.07,75946.71,122.3,-0.33576,0.00016,18.85688]
[1776612160888,45.07,75943.29,122.3,-0.33629,0.00016,18.86771]
[1776612166410,45.07,75949.08,122.3,-0.33538,0.00016,18.84908]
[1776612171445,45.07,75951.5,122.3,-0.33499,0.00016,18.84122]
[1776612176480,45.06,75950.73,122.3,-0.33511,0.00016,18.84356]
[1776612180838,45.06,75952.98,122.3,-0.33475,0.00016,18.83628]
[1776612181751,45.06,75953.12,122.3,-0.33473,0.00016,18.83579]
[1776612181930,45.06,75953.12,122.3,-0.33473,0.00016,18.83579]
[1776612181959,45.06,75953.12,122.3,-0.33473,0.00016,18.83579]
[1776612183392,45.06,75967.34,122.3,-0.33251,0.00016,18.78992]
[1776612184419,45.06,75969.67,122.3,-0.33215,0.00016,18.78236]
[1776612184487,45.06,75969.67,122.3,-0.33215,0.00016,18.78236]
[1776612185880,45.06,75971.62,122.3,-0.33184,0.00016,18.77603]
[1776612185981,45.06,75979.69,122.3,-0.33059,0.00016,18.74972]
[1776612187695,45.06,75980.38,122.3,-0.33048,0.00016,18.74746]
[1776612188137,45.06,75980.38,122.3,-0.33048,0.00016,18.74746]
[1776612191355,45.07,75977.25,122.3,-0.33098,0.00016,18.75786]
[1776612194532,45.07,75977.93,122.3,-0.33088,0.00016,18.75576]
[1776612198739,45.07,75982.85,122.3,-0.33012,0.00016,18.7399]
[1776612198772,45.07,75982.85,122.3,-0.33012,0.00016,18.7399]
[1776612199231,45.07,75976.14,122.3,-0.33117,0.00016,18.76201]
[1776612199642,45.07,75970.38,122.3,-0.33207,0.00016,18.78078]
[1776612201175,45.07,75970.38,122.3,-0.33207,0.00016,18.78078]
[1776612203576,45.07,75972.96,122.3,-0.33167,0.00016,18.77252]
[1776612205036,45.07,75973.06,122.3,-0.33166,0.00016,18.77224]
[1776612206694,45.08,75967.33,122.3,-0.33255,0.00016,18.79096]
[1776612211776,45.08,75966.75,122.3,-0.33265,0.00016,18.79294]
[1776612212117,45.08,75966.75,122.3,-0.33265,0.00016,18.79294]
[1776612212736,45.08,75975.86,122.3,-0.3312,0.00016,18.75884]
[1776612214734,45.08,75978.29,122.3,-0.33083,0.00016,18.75095]
[1776612219785,45.08,75983.9,122.3,-0.32998,0.00016,18.73297]
[1776612222155,45.09,75984.29,122.3,-0.32992,0.00016,18.73177]
[1776612227045,45.09,75986.76,122.3,-0.32955,0.00016,18.72404]
[1776612227146,45.09,75979.3,122.3,-0.33072,0.00016,18.74862]
[1776612230128,45.09,75978.83,122.3,-0.33079,0.00016,18.75028]
[1776612233421,45.1,75982.18,122.3,-0.33028,0.00016,18.73949]
[1776612235312,45.1,75982.58,122.3,-0.33023,0.00016,18.73832]
[1776612235441,45.1,75982.58,122.3,-0.33023,0.00016,18.73832]
[1776612235317,45.1,75975.99,122.3,-0.33125,0.00016,18.75996]
[1776612236304,45.1,75975.99,122.3,-0.33125,0.00016,18.75996]
[1776612242333,45.1,75974.68,122.3,-0.33147,0.00016,18.76449]
[1776612242352,45.1,75985.63,122.3,-0.32977,0.00016,18.72869]
[1776612243295,45.1,75985.63,122.3,-0.32977,0.00016,18.72869]
[1776612243353,45.1,75991.66,122.3,-0.32884,0.00015,18.70888]
[1776612244201,45.1,75991.66,122.3,-0.32884,0.00015,18.70888]
[1776612247726,45.11,75998.79,122.3,-0.32775,0.00015,18.68565]
[1776612248472,45.11,75998.79,122.3,-0.32775,0.00015,18.68565]
[1776612248544,45.11,75999.9,122.3,-0.32758,0.00015,18.68207]
[1776612248574,45.11,75999.9,122.3,-0.32758,0.00015,18.68207]
[1776612249159,45.11,75999.9,122.3,-0.32758,0.00015,18.68207]
[1776612249220,45.11,76006.29,122.3,-0.3266,0.00015,18.6608]
[1776612249583,45.11,76006.29,122.3,-0.3266,0.00015,18.6608]
[1776612249681,45.11,76006.29,122.3,-0.3266,0.00015,18.6608]
[1776612250247,45.11,76017.19,122.3,-0.32492,0.00015,18.62424]
[1776612250551,45.11,76017.19,122.3,-0.32492,0.00015,18.62424]
[1776612256038,45.11,76017.15,122.3,-0.32493,0.00015,18.62445]
[1776612260110,45.11,76012.48,122.3,-0.32565,0.00015,18.64018]
[1776612261151,45.11,76010.52,122.3,-0.32595,0.00015,18.64676]
[1776612261245,45.11,76008.85,122.3,-0.32621,0.00015,18.65235]
[1776612264285,45.12,76006.81,122.3,-0.32654,0.00015,18.65946]
[1776612264595,45.12,76007.07,122.3,-0.3265,0.00015,18.65872]
[1776612267534,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612267573,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612267609,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612267627,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612267710,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612267815,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612267853,45.12,76005.73,122.3,-0.32673,0.00015,18.66359]
[1776612268125,45.12,76021.85,122.3,-0.32424,0.00015,18.60931]
[1776612269132,45.12,76029.68,122.3,-0.32303,0.00015,18.58271]
[1776612269860,45.12,76029.68,122.3,-0.32303,0.00015,18.58271]
[1776612270465,45.12,76029.68,122.3,-0.32303,0.00015,18.58271]
[1776612271417,45.12,76030.79,122.3,-0.32286,0.00015,18.57896]
[1776612271934,45.12,76030.62,122.3,-0.32286,0.00015,18.57501]
[1776612272153,45.13,76030.84,122.3,-0.32283,0.00015,18.5743]
[1776612276764,45.12,76029.48,122.3,-0.32302,0.00015,18.57842]
[1776612277188,45.12,76025.07,122.3,-0.32369,0.00015,18.5933]
[1776612279042,45.12,76023.57,122.3,-0.32392,0.00015,18.59837]
[1776612279438,45.12,76023.57,122.3,-0.32392,0.00015,18.59837]
[1776612291286,45.12,76020.45,122.3,-0.32441,0.00015,18.60921]
[1776612296246,45.12,76020.82,122.3,-0.32436,0.00015,18.60808]
[1776612296647,45.12,76020.23,122.3,-0.32445,0.00015,18.61011]
[1776612296934,45.12,76020.23,122.3,-0.32445,0.00015,18.61011]
[1776612298917,45.12,76019.23,122.3,-0.32461,0.00015,18.61356]
[1776612301953,45.12,76018.1,122.3,-0.32479,0.00015,18.61748]
[1776612303106,45.12,76017.25,122.3,-0.32492,0.00015,18.62038]
[1776612303201,45.12,76017.25,122.3,-0.32492,0.00015,18.62038]
[1776612303226,45.12,76017.25,122.3,-0.32492,0.00015,18.62038]
[1776612303584,45.13,76014.01,122.3,-0.32542,0.00015,18.63133]
[1776612303661,45.13,76014.01,122.3,-0.32542,0.00015,18.63133]
[1776612303824,45.13,76014.01,122.3,-0.32542,0.00015,18.63133]
[1776612304377,45.13,76002.81,122.3,-0.32715,0.00015,18.66896]
[1776612305425,45.13,76002.81,122.3,-0.32715,0.00015,18.66896]
[1776612305428,45.13,76002.81,122.3,-0.32715,0.00015,18.66896]
[1776612311425,45.14,75996.24,122.3,-0.32821,0.00015,18.6917]
[1776612314447,45.14,75990.28,122.3,-0.32914,0.00015,18.71173]
[1776612319482,45.15,75990.0,122.3,-0.32921,0.00015,18.7131]
[1776612324295,45.15,75989.45,122.3,-0.3293,0.00015,18.71517]
[1776612324381,45.15,75989.45,122.3,-0.3293,0.00015,18.71517]
[1776612324385,45.15,75989.45,122.3,-0.3293,0.00015,18.71517]
[1776612325306,45.15,75985.06,122.3,-0.32999,0.00016,18.72978]
[1776612330559,45.16,75979.88,122.3,-0.33081,0.00016,18.74709]
[1776612330935,45.16,75979.88,122.3,-0.33081,0.00016,18.74709]
[1776612331167,45.16,75979.88,122.3,-0.33081,0.00016,18.74709]
[1776612338615,45.16,75979.26,122.3,-0.33089,0.00016,18.74497]
[1776612343650,45.17,75976.46,122.3,-0.33134,0.00016,18.7543]
[1776612346053,45.17,75976.45,122.3,-0.33134,0.00016,18.75436]
[1776612351706,45.17,75980.11,122.3,-0.33078,0.00016,18.74268]
[1776612356443,45.17,75981.66,122.3,-0.33055,0.00016,18.73775]
[1776612356479,45.17,75981.66,122.3,-0.33055,0.00016,18.73775]
[1776612356739,45.17,75981.66,122.3,-0.33055,0.00016,18.73784]
[1776612356741,45.17,75975.29,122.3,-0.33154,0.00016,18.75862]
[1776612357748,45.17,75967.71,122.3,-0.33272,0.00016,18.78323]
[1776612359761,45.17,75977.57,122.3,-0.33119,0.00016,18.75128]
[1776612362252,45.17,75974.93,122.3,-0.3316,0.00016,18.75989]
[1776612362996,45.18,75974.28,122.3,-0.33171,0.00016,18.76207]
[1776612363009,45.18,75980.59,122.3,-0.33073,0.00016,18.74155]
[1776612368825,45.18,75986.02,122.3,-0.3299,0.00015,18.72404]
[1776612370641,45.18,75986.32,122.3,-0.32985,0.00015,18.72312]
[1776612371646,45.18,75986.36,122.3,-0.32985,0.00015,18.72312]
[1776612376881,45.19,75986.43,122.3,-0.32986,0.00015,18.7233]
[1776612381916,45.19,75985.96,122.3,-0.32995,0.00015,18.72517]
[1776612386952,45.2,75981.93,122.3,-0.33059,0.00016,18.73868]
[1776612390408,45.2,75981.27,122.3,-0.33069,0.00016,18.74094]
[1776612396015,45.2,75976.61,122.3,-0.3314,0.00016,18.75195]
[1776612401050,45.21,75977.83,122.3,-0.33122,0.00016,18.74821]
[1776612406085,45.21,75978.29,122.3,-0.33116,0.00016,18.74697]
[1776612408098,45.21,75984.45,122.3,-0.33021,0.00015,18.72697]
[1776612408754,45.21,75984.45,122.3,-0.33021,0.00015,18.72697]
[1776612414933,45.22,75988.53,122.3,-0.3296,0.00015,18.71396]
[1776612414949,45.22,75988.53,122.3,-0.3296,0.00015,18.71396]
[1776612415450,45.22,75993.58,122.3,-0.32882,0.00015,18.6975]
[1776612421191,45.22,76003.82,122.3,-0.32726,0.00015,18.66401]
[1776612421921,45.22,76003.82,122.3,-0.32726,0.00015,18.66401]
[1776612427234,45.23,76006.21,122.3,-0.32691,0.00015,18.65658]
[1776612432269,45.24,76006.68,122.3,-0.32686,0.00015,18.65542]
[1776612432699,45.24,76006.68,122.3,-0.32686,0.00015,18.65542]
[1776612432734,45.24,76006.68,122.3,-0.32686,0.00015,18.65542]
[1776612438131,45.24,76009.04,122.3,-0.32651,0.00015,18.64796]
[1776612440745,45.24,76014.43,122.3,-0.32568,0.00015,18.62994]
[1776612440815,45.24,76014.43,122.3,-0.32568,0.00015,18.62994]
[1776612446372,45.24,76019.29,122.3,-0.32493,0.00015,18.61352]
[1776612452414,45.24,76020.36,122.3,-0.32473,0.00015,18.60529]
[1776612453356,45.24,76020.36,122.3,-0.32473,0.00015,18.60529]
[1776612457099,45.24,76023.04,122.3,-0.32432,0.00015,18.59623]
[1776612463723,45.24,76021.14,122.3,-0.32461,0.00015,18.60263]
[1776612463763,45.24,76021.14,122.3,-0.32461,0.00015,18.60263]
[1776612465767,45.24,76020.78,122.3,-0.32466,0.00015,18.60371]
[1776612468775,45.23,76021.02,122.3,-0.32461,0.00015,18.60254]
[1776612468818,45.23,76021.02,122.3,-0.32461,0.00015,18.60254]
[1776612474148,45.23,76019.99,122.3,-0.32476,0.00015,18.60584]
[1776612474343,45.23,76019.99,122.3,-0.32476,0.00015,18.60584]
[1776612476640,45.23,76019.09,122.3,-0.3249,0.00015,18.60885]
[1776612479604,45.23,76011.89,122.3,-0.326,0.00015,18.63295]
[1776612479719,45.23,76011.89,122.3,-0.326,0.00015,18.63295]
[1776612484181,45.23,76009.45,122.3,-0.32637,0.00015,18.64096]
[1776612489673,45.22,76008.55,122.3,-0.3265,0.00015,18.64371]
[1776612489728,45.22,76008.55,122.3,-0.3265,0.00015,18.64371]
[1776612490511,45.22,76008.55,122.3,-0.3265,0.00015,18.64371]
[1776612490604,45.22,76008.55,122.3,-0.3265,0.00015,18.64371]
[1776612490642,45.22,76008.55,122.3,-0.3265,0.00015,18.64371]
[1776612490680,45.22,76002.55,122.3,-0.32742,0.00015,18.66365]
[1776612490859,45.22,76002.55,122.3,-0.32742,0.00015,18.66365]
[1776612491687,45.22,75995.15,122.3,-0.32857,0.00015,18.68825]
[1776612492555,45.22,75995.15,122.3,-0.32857,0.00015,18.68825]
[1776612492902,45.23,75994.03,122.3,-0.32875,0.00015,18.69202]
[1776612494878,45.23,75993.82,122.3,-0.32879,0.00015,18.69285]
[1776612495459,45.23,75993.82,122.3,-0.32879,0.00015,18.69285]
[1776612495461,45.23,75993.82,122.3,-0.32879,0.00015,18.69285]
[1776612497086,45.23,75993.63,122.3,-0.32882,0.00015,18.69361]
[1776612497171,45.23,75993.63,122.3,-0.32882,0.00015,18.69361]
[1776612498075,45.23,75992.98,122.3,-0.32892,0.00015,18.69582]
[1776612498091,45.23,75992.98,122.3,-0.32892,0.00015,18.69582]
[1776612499128,45.23,75992.98,122.3,-0.32893,0.00015,18.69589]
[1776612499648,45.23,75985.02,122.3,-0.33016,0.00015,18.72207]
[1776612500208,45.23,75985.02,122.3,-0.33016,0.00015,18.72207]
[1776612501097,45.23,75983.01,122.3,-0.33047,0.00015,18.72868]
[1776612502136,45.23,75983.26,122.3,-0.33044,0.00015,18.7279]
[1776612503771,45.23,75992.87,122.3,-0.32895,0.00015,18.69645]
[1776612504972,45.23,75992.87,122.3,-0.32895,0.00015,18.69645]
[1776612504975,45.23,75992.87,122.3,-0.32895,0.00015,18.69645]
[1776612506111,45.24,75994.76,122.3,-0.32867,0.00015,18.69035]
[1776612511827,45.24,75997.32,122.3,-0.32826,0.00015,18.67779]
[1776612516702,45.24,75996.57,122.3,-0.32838,0.00015,18.68048]
[1776612526227,45.25,75997.81,122.3,-0.32822,0.00015,18.67693]
[1776612532128,45.26,75998.77,122.3,-0.32809,0.00015,18.67423]
[1776612538009,45.26,75995.06,122.3,-0.32868,0.00015,18.68697]
[1776612543044,45.27,75997.15,122.3,-0.32837,0.00015,18.68039]
[1776612546888,45.27,75993.92,122.3,-0.32888,0.00015,18.6912]
[1776612550569,45.27,75988.57,122.3,-0.32971,0.00015,18.70891]
[1776612550631,45.27,75988.57,122.3,-0.32971,0.00015,18.70891]
[1776612550803,45.27,75988.68,122.3,-0.3297,0.00015,18.70858]
[1776612553135,45.27,75988.46,122.3,-0.32973,0.00015,18.70937]
[1776612553254,45.27,75988.46,122.3,-0.32973,0.00015,18.70937]
[1776612553270,45.27,75988.46,122.3,-0.32973,0.00015,18.70937]
[1776612554121,45.27,75994.26,122.3,-0.32884,0.00015,18.69039]
[1776612559157,45.28,75994.76,122.3,-0.32878,0.00015,18.68901]
[1776612563729,45.28,75993.68,122.3,-0.32895,0.00015,18.69272]
[1776612573257,45.29,75994.72,122.3,-0.32878,0.00015,18.68531]
[1776612579299,45.29,75995.67,122.3,-0.32865,0.00015,18.6825]
[1776612587355,45.3,75996.13,122.3,-0.3286,0.00015,18.68142]
[1776612593397,45.3,75996.41,122.3,-0.32857,0.00015,18.68081]
[1776612598432,45.3,75996.05,122.3,-0.32863,0.00015,18.68225]
[1776612603467,45.31,76000.87,122.3,-0.3279,0.00015,18.66659]
[1776612608502,45.31,75997.91,122.3,-0.32837,0.00015,18.67663]
[1776612609153,45.31,75997.91,122.3,-0.32837,0.00015,18.67663]
[1776612609169,45.31,75997.91,122.3,-0.32837,0.00015,18.67663]
[1776612609740,45.31,75997.91,122.3,-0.32837,0.00015,18.67663]
[1776612609815,45.31,76000.54,122.3,-0.32797,0.00015,18.66799]
[1776612615387,45.31,76002.56,122.3,-0.32766,0.00015,18.66141]
[1776612615513,45.31,76002.56,122.3,-0.32766,0.00015,18.66141]
[1776612615528,45.31,76002.56,122.3,-0.32766,0.00015,18.66141]
[1776612615717,45.31,76002.56,122.3,-0.32766,0.00015,18.66141]
[1776612615873,45.31,76002.84,122.3,-0.32762,0.00015,18.66051]
[1776612616562,45.31,76016.91,122.3,-0.32545,0.00015,18.61355]
[1776612619802,45.31,76017.63,122.3,-0.32533,0.00015,18.61105]
[1776612619973,45.31,76018.36,122.3,-0.32522,0.00015,18.60857]
[1776612620072,45.31,76018.36,122.3,-0.32522,0.00015,18.60857]
[1776612620105,45.31,76018.36,122.3,-0.32522,0.00015,18.60857]
[1776612620637,45.31,76018.36,122.3,-0.32522,0.00015,18.60857]
[1776612620732,45.31,76003.45,122.3,-0.32751,0.00015,18.65826]
[1776612626632,45.32,76003.34,122.3,-0.32755,0.00015,18.65908]
[1776612629653,45.32,75994.67,122.3,-0.3289,0.00015,18.6879]
[1776612635695,45.32,75993.72,122.3,-0.32902,0.00015,18.68675]
[1776612637173,45.32,75992.2,122.3,-0.32926,0.00015,18.69179]
[1776612637783,45.32,75992.2,122.3,-0.32926,0.00015,18.69179]
[1776612643751,45.33,75985.52,122.3,-0.3303,0.00015,18.71391]
[1776612648786,45.33,75985.38,122.3,-0.33033,0.00015,18.71451]
[1776612653446,45.33,75985.71,122.3,-0.33029,0.00015,18.71355]
[1776612654692,45.33,75985.9,122.3,-0.33026,0.00015,18.71296]
[1776612658135,45.33,75984.75,122.3,-0.33044,0.00015,18.71684]
[1776612662022,45.33,75981.32,122.3,-0.33098,0.00015,18.72809]
[1776612662056,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662096,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662252,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662290,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662302,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662385,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662514,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662695,45.33,75976.97,122.3,-0.33165,0.00015,18.74222]
[1776612662887,45.33,75946.11,122.3,-0.33645,0.00016,18.84081]
[1776612663375,45.33,75946.11,122.3,-0.33645,0.00016,18.84081]
[1776612663728,45.33,75946.11,122.3,-0.33645,0.00016,18.84081]
[1776612663738,45.33,75946.11,122.3,-0.33645,0.00016,18.84081]
[1776612663765,45.33,75946.11,122.3,-0.33645,0.00016,18.84081]
[1776612663894,45.33,75944.3,122.3,-0.33673,0.00016,18.84644]
[1776612664902,45.33,75931.99,122.3,-0.33865,0.00016,18.88487]
[1776612666450,45.33,75930.61,122.3,-0.33886,0.00016,18.88906]
[1776612666617,45.33,75930.61,122.3,-0.33886,0.00016,18.88906]
[1776612666673,45.33,75930.61,122.3,-0.33886,0.00016,18.88906]
[1776612666916,45.33,75930.47,122.3,-0.33888,0.00016,18.88939]
[1776612667405,45.33,75930.47,122.3,-0.33888,0.00016,18.88939]
[1776612667459,45.33,75930.47,122.3,-0.33888,0.00016,18.88939]
[1776612667767,45.33,75930.47,122.3,-0.33888,0.00016,18.88939]
[1776612668916,45.33,75922.79,122.3,-0.34007,0.00016,18.91303]
[1776612669188,45.33,75922.79,122.3,-0.34007,0.00016,18.91303]
[1776612669758,45.33,75922.79,122.3,-0.34007,0.00016,18.91303]
[1776612670393,45.33,75914.6,122.3,-0.34135,0.00016,18.93809]
[1776612671800,45.33,75908.55,122.3,-0.3423,0.00016,18.95653]
[1776612674330,45.32,75910.54,122.3,-0.34199,0.00016,18.95042]
[1776612674371,45.32,75908.18,122.3,-0.34235,0.00016,18.95758]
[1776612675706,45.32,75908.18,122.3,-0.34235,0.00016,18.95758]
[1776612675723,45.32,75908.18,122.3,-0.34235,0.00016,18.95758]
[1776612675735,45.32,75908.18,122.3,-0.34235,0.00016,18.95758]
[1776612675823,45.32,75908.18,122.3,-0.34235,0.00016,18.95758]
[1776612675912,45.33,75900.08,122.3,-0.34363,0.00016,18.9822]
[1776612676042,45.33,75900.08,122.3,-0.34363,0.00016,18.9822]
[1776612676378,45.33,75900.08,122.3,-0.34363,0.00016,18.9822]
[1776612676468,45.33,75900.08,122.3,-0.34363,0.00016,18.9822]
[1776612676474,45.33,75900.08,122.3,-0.34363,0.00016,18.9822]
[1776612676547,45.33,75900.08,122.3,-0.34363,0.00016,18.9822]
[1776612676837,45.33,75892.15,122.3,-0.34488,0.00016,19.00612]
[1776612677882,45.33,75892.15,122.3,-0.34488,0.00016,19.00612]
[1776612677910,45.33,75892.15,122.3,-0.34488,0.00016,19.00612]
[1776612677829,45.33,75875.35,122.3,-0.34754,0.00016,19.05605]
[1776612678077,45.33,75875.35,122.3,-0.34754,0.00016,19.05605]
[1776612678263,45.33,75875.35,122.3,-0.34754,0.00016,19.05605]
[1776612678357,45.33,75875.35,122.3,-0.34754,0.00016,19.05605]
[1776612679853,45.33,75874.27,122.3,-0.34771,0.00016,19.05923]
[1776612682546,45.33,75872.12,122.3,-0.34805,0.00016,19.06559]
[1776612685543,45.33,75866.13,122.3,-0.349,0.00016,19.08315]
[1776612687065,45.33,75879.15,122.3,-0.34694,0.00016,19.04495]
[1776612690553,45.33,75879.8,122.3,-0.34684,0.00016,19.04307]
[1776612690611,45.33,75879.8,122.3,-0.34684,0.00016,19.04307]
[1776612691770,45.33,75878.78,122.3,-0.34701,0.00016,19.04616]
[1776612691871,45.33,75888.07,122.3,-0.34551,0.00016,19.01414]
[1776612692563,45.33,75888.07,122.3,-0.34551,0.00016,19.01414]
[1776612693885,45.33,75889.46,122.3,-0.3453,0.00016,19.01005]
[1776612694118,45.33,75878.31,122.3,-0.34706,0.00016,19.04321]
[1776612696695,45.34,75876.33,122.3,-0.34738,0.00016,19.04911]
[1776612696710,45.34,75876.33,122.3,-0.34738,0.00016,19.04911]
[1776612700812,45.34,75870.38,122.3,-0.34832,0.00016,19.06669]
[1776612704517,45.34,75874.15,122.3,-0.34773,0.00016,19.05571]
[1776612706660,45.34,75878.09,122.3,-0.34711,0.00016,19.04417]
[1776612709363,45.34,75876.51,122.3,-0.34736,0.00016,19.04893]
[1776612709881,45.34,75876.51,122.3,-0.34736,0.00016,19.04893]
[1776612709950,45.34,75883.05,122.3,-0.34633,0.00016,19.02963]
[1776612709978,45.34,75883.05,122.3,-0.34633,0.00016,19.02963]
[1776612710084,45.34,75883.05,122.3,-0.34633,0.00016,19.02963]
[1776612710130,45.34,75883.05,122.3,-0.34633,0.00016,19.02963]
[1776612710365,45.34,75883.05,122.3,-0.34633,0.00016,19.02963]
[1776612710857,45.34,75907.81,122.3,-0.34244,0.00016,18.95534]
[1776612711339,45.34,75913.71,122.3,-0.34151,0.00016,18.93734]
[1776612712623,45.34,75913.71,122.3,-0.34151,0.00016,18.93734]
[1776612714923,45.34,75911.99,122.3,-0.34178,0.00016,18.9425]
[1776612715471,45.34,75912.84,122.3,-0.34164,0.00016,18.93981]
[1776612718077,45.34,75911.37,122.3,-0.34186,0.00016,18.9442]
[1776612718589,45.34,75911.37,122.3,-0.34186,0.00016,18.9442]
[1776612721633,45.33,75916.45,122.3,-0.34106,0.00016,18.92849]
[1776612721709,45.33,75916.45,122.3,-0.34106,0.00016,18.92849]
[1776612725336,45.33,75924.48,122.3,-0.33978,0.00016,18.90331]
[1776612726055,45.33,75924.48,122.3,-0.33978,0.00016,18.90331]
[1776612726272,45.33,75924.48,122.3,-0.33978,0.00016,18.90331]
[1776612726300,45.33,75924.48,122.3,-0.33978,0.00016,18.90331]
[1776612726348,45.33,75924.48,122.3,-0.33978,0.00016,18.90331]
[1776612726414,45.33,75924.48,122.3,-0.33978,0.00016,18.90331]
[1776612726742,45.33,75933.0,122.3,-0.33844,0.00016,18.87677]
[1776612727587,45.33,75933.0,122.3,-0.33844,0.00016,18.87677]
[1776612727673,45.32,75945.96,122.3,-0.33641,0.00016,18.83608]
[1776612728378,45.32,75945.96,122.3,-0.33641,0.00016,18.83608]
[1776612728690,45.32,75945.96,122.3,-0.33641,0.00016,18.83608]
[1776612729407,45.32,75947.51,122.3,-0.33617,0.00016,18.83113]
[1776612730516,45.32,75947.9,122.3,-0.3361,0.00016,18.82985]
[1776612730945,45.32,75956.72,122.3,-0.33473,0.00016,18.80183]
[1776612731718,45.32,75956.72,122.3,-0.33473,0.00016,18.80183]
[1776612732964,45.32,75956.72,122.3,-0.33473,0.00016,18.8018]
[1776612735168,45.32,75948.29,122.3,-0.33603,0.00016,18.8284]
[1776612740309,45.32,75944.23,122.3,-0.33665,0.00016,18.8409]
[1776612742408,45.31,75945.58,122.3,-0.33644,0.00016,18.83653]
[1776612742524,45.31,75945.58,122.3,-0.33644,0.00016,18.83653]
[1776612743216,45.31,75945.69,122.3,-0.33642,0.00016,18.83612]
[1776612743832,45.31,75945.69,122.3,-0.33642,0.00016,18.83612]
[1776612743869,45.31,75945.69,122.3,-0.33642,0.00016,18.83612]
[1776612743877,45.31,75936.4,122.3,-0.33786,0.00016,18.86522]
[1776612749519,45.3,75934.9,122.3,-0.33808,0.00016,18.86943]
[1776612754807,45.3,75938.29,122.3,-0.3375,0.00016,18.85402]
[1776612757371,45.3,75937.97,122.3,-0.33755,0.00016,18.85483]
[1776612758581,45.3,75946.29,122.3,-0.33624,0.00016,18.82854]
[1776612759575,45.3,75946.29,122.3,-0.33624,0.00016,18.82854]
[1776612764624,45.29,75949.35,122.3,-0.33575,0.00016,18.81864]
[1776612769852,45.29,75949.41,122.3,-0.33574,0.00016,18.8183]
[1776612773692,45.29,75939.57,122.3,-0.33726,0.00016,18.84912]
[1776612776797,45.29,75939.77,122.3,-0.33723,0.00016,18.84836]
[1776612776944,45.29,75939.77,122.3,-0.33723,0.00016,18.84836]
[1776612780504,45.28,75934.36,122.3,-0.33806,0.00016,18.86503]
[1776612784769,45.28,75927.46,122.3,-0.33912,0.00016,18.88617]
[1776612786603,45.27,75927.0,122.3,-0.33919,0.00016,18.88751]
[1776612786908,45.27,75927.0,122.3,-0.33919,0.00016,18.88751]
[1776612786966,45.27,75926.96,122.3,-0.33919,0.00016,18.88755]
[1776612787511,45.27,75926.96,122.3,-0.33919,0.00016,18.88755]
[1776612787571,45.27,75926.96,122.3,-0.33919,0.00016,18.88755]
[1776612788315,45.27,75926.46,122.3,-0.33927,0.00016,18.88904]
[1776612793831,45.27,75926.53,122.3,-0.33924,0.00016,18.88845]
[1776612794456,45.27,75926.53,122.3,-0.33924,0.00016,18.88845]
[1776612796363,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796392,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796418,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796444,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796491,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796512,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796617,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612797168,45.26,75920.16,122.3,-0.34023,0.00016,18.90803]
[1776612796861,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612797627,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612797710,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612797879,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612797897,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612797933,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612797948,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612798135,45.26,75897.93,122.3,-0.34373,0.00016,18.97582]
[1776612798008,45.26,75882.2,122.3,-0.34621,0.00016,19.02296]
[1776612798969,45.26,75882.2,122.3,-0.34621,0.00016,19.02296]
[1776612799043,45.26,75882.2,122.3,-0.34621,0.00016,19.02296]
[1776612799031,45.26,75863.66,122.3,-0.34915,0.00016,19.0776]
[1776612799210,45.26,75863.66,122.3,-0.34915,0.00016,19.0776]
[1776612799335,45.26,75863.66,122.3,-0.34915,0.00016,19.0776]
[1776612799368,45.26,75863.66,122.3,-0.34915,0.00016,19.0776]
[1776612799400,45.26,75863.66,122.3,-0.34915,0.00016,19.0776]
[1776612799887,45.26,75856.38,122.3,-0.3503,0.00016,19.09876]
[1776612800399,45.26,75856.38,122.3,-0.3503,0.00016,19.09876]
[1776612800783,45.26,75856.38,122.3,-0.3503,0.00016,19.09876]
[1776612800902,45.26,75856.38,122.3,-0.3503,0.00016,19.09876]
[1776612800955,45.26,75856.38,122.3,-0.3503,0.00016,19.09876]
[1776612801038,45.27,75858.44,122.3,-0.34998,0.00016,19.09285]
[1776612801128,45.27,75858.44,122.3,-0.34998,0.00016,19.09285]
[1776612801150,45.27,75858.44,122.3,-0.34998,0.00016,19.09285]
[1776612801901,45.27,75864.6,122.3,-0.349,0.00016,19.07493]
[1776612803789,45.27,75859.35,122.3,-0.34983,0.00016,19.09024]
[1776612804016,45.27,75859.35,122.3,-0.34983,0.00016,19.09024]
[1776612804054,45.27,75859.35,122.3,-0.34983,0.00016,19.09024]
[1776612804120,45.27,75858.13,122.3,-0.35003,0.00016,19.09379]
[1776612804146,45.27,75858.13,122.3,-0.35003,0.00016,19.09379]
[1776612806271,45.27,75853.39,122.3,-0.35078,0.00016,19.10751]
[1776612806300,45.27,75853.39,122.3,-0.35078,0.00016,19.10751]
[1776612811859,45.27,75859.27,122.3,-0.34985,0.00016,19.09051]
[1776612814263,45.27,75855.5,122.3,-0.35042,0.00016,19.09698]
[1776612815124,45.27,75854.61,122.3,-0.35056,0.00016,19.09955]
[1776612818261,45.27,75853.53,122.3,-0.35073,0.00016,19.10266]
[1776612818882,45.27,75853.53,122.3,-0.35073,0.00016,19.10266]
[1776612818891,45.27,75853.53,122.3,-0.35073,0.00016,19.10266]
[1776612818910,45.27,75853.53,122.3,-0.35073,0.00016,19.10266]
[1776612819116,45.27,75850.6,122.3,-0.3512,0.00016,19.1111]
[1776612819134,45.27,75850.6,122.3,-0.3512,0.00016,19.1111]
[1776612820027,45.27,75842.58,122.3,-0.35247,0.00016,19.13408]
[1776612820264,45.27,75842.58,122.3,-0.35247,0.00016,19.13408]
[1776612820426,45.27,75842.58,122.3,-0.35247,0.00016,19.13408]
[1776612821105,45.27,75842.44,122.3,-0.3525,0.00016,19.13446]
[1776612821720,45.27,75842.44,122.3,-0.3525,0.00016,19.13446]
[1776612824117,45.26,75842.12,122.3,-0.35254,0.00016,19.13529]
[1776612825965,45.26,75839.73,122.3,-0.35292,0.00016,19.14207]
[1776612825976,45.26,75839.73,122.3,-0.35292,0.00016,19.14207]
[1776612826087,45.26,75839.73,122.3,-0.35292,0.00016,19.14207]
[1776612826798,45.26,75837.27,122.3,-0.35331,0.00016,19.14902]
[1776612826852,45.26,75837.27,122.3,-0.35331,0.00016,19.14902]
[1776612826906,45.26,75837.27,122.3,-0.35331,0.00016,19.14902]
[1776612826953,45.26,75837.27,122.3,-0.35331,0.00016,19.14902]
[1776612826980,45.26,75837.27,122.3,-0.35331,0.00016,19.14902]
[1776612827076,45.26,75819.93,122.3,-0.35608,0.00016,19.19773]
[1776612827162,45.26,75819.93,122.3,-0.35608,0.00016,19.19773]
[1776612827670,45.26,75819.93,122.3,-0.35608,0.00016,19.19773]
[1776612827672,45.26,75819.93,122.3,-0.35608,0.00016,19.19773]
[1776612827981,45.26,75819.93,122.3,-0.35608,0.00016,19.19773]
[1776612828085,45.26,75811.92,122.3,-0.35734,0.00016,19.21963]
[1776612828912,45.26,75811.92,122.3,-0.35734,0.00016,19.21963]
[1776612829090,45.26,75820.29,122.3,-0.356,0.00016,19.19637]
[1776612829752,45.26,75820.29,122.3,-0.356,0.00016,19.19637]
[1776612829957,45.26,75820.29,122.3,-0.356,0.00016,19.19637]
[1776612829970,45.26,75820.29,122.3,-0.356,0.00016,19.19637]
[1776612830097,45.25,75826.66,122.3,-0.35498,0.00016,19.17848]
[1776612831541,45.25,75826.66,122.3,-0.35498,0.00016,19.17848]
[1776612831547,45.25,75826.66,122.3,-0.35498,0.00016,19.17848]
[1776612831598,45.25,75826.66,122.3,-0.35498,0.00016,19.17848]
[1776612832655,45.25,75827.71,122.3,-0.3548,0.00016,19.1754]
[1776612832757,45.25,75819.67,122.3,-0.35609,0.00016,19.19782]
[1776612833827,45.25,75819.67,122.3,-0.35609,0.00016,19.19782]
[1776612833911,45.25,75820.85,122.3,-0.35589,0.00016,19.19446]
[1776612835619,45.25,75819.65,122.3,-0.35608,0.00016,19.1978]
[1776612836020,45.25,75819.65,122.3,-0.35608,0.00016,19.1978]
[1776612836321,45.25,75818.83,122.3,-0.35621,0.00016,19.19998]
[1776612836447,45.25,75818.83,122.3,-0.35621,0.00016,19.19998]
[1776612837380,45.25,75804.01,122.3,-0.35858,0.00016,19.24082]
[1776612840234,45.25,75805.52,122.3,-0.35834,0.00016,19.23668]
[1776612840411,45.25,75805.52,122.3,-0.35834,0.00016,19.23668]
[1776612840700,45.25,75805.52,122.3,-0.35834,0.00016,19.23668]
[1776612841647,45.25,75805.59,122.3,-0.35833,0.00016,19.23648]
[1776612841738,45.24,75813.84,122.3,-0.357,0.00016,19.21368]
[1776612846703,45.24,75816.33,122.3,-0.35659,0.00016,19.20656]
[1776612846705,45.24,75816.33,122.3,-0.35659,0.00016,19.20656]
[1776612847928,45.24,75812.91,122.3,-0.35713,0.00016,19.21591]
[1776612848344,45.24,75808.14,122.3,-0.3579,0.00016,19.22908]
[1776612848672,45.24,75808.14,122.3,-0.3579,0.00016,19.22908]
[1776612848789,45.24,75808.14,122.3,-0.3579,0.00016,19.22908]
[1776612849059,45.24,75808.14,122.3,-0.3579,0.00016,19.22908]
[1776612848865,45.24,75795.23,122.3,-0.35997,0.00016,19.26435]
[1776612849125,45.24,75795.23,122.3,-0.35997,0.00016,19.26435]
[1776612849779,45.24,75795.23,122.3,-0.35997,0.00016,19.26435]
[1776612849796,45.24,75795.23,122.3,-0.35997,0.00016,19.26435]
[1776612850028,45.24,75795.23,122.3,-0.35997,0.00016,19.26435]
[1776612850032,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850292,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850365,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850440,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850484,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850629,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850686,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850932,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612850998,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612851097,45.24,75784.62,122.3,-0.36168,0.00016,19.29301]
[1776612851153,45.24,75780.35,122.3,-0.36237,0.00016,19.30447]
[1776612851495,45.24,75780.35,122.3,-0.36237,0.00016,19.30447]
[1776612851831,45.24,75780.35,122.3,-0.36237,0.00016,19.30447]
[1776612851878,45.24,75749.18,122.3,-0.3674,0.00016,19.38601]
[1776612852816,45.24,75749.18,122.3,-0.3674,0.00016,19.38601]
[1776612852889,45.24,75748.58,122.3,-0.3675,0.00016,19.38753]
[1776612853451,45.24,75748.58,122.3,-0.3675,0.00016,19.38753]
[1776612853481,45.24,75748.58,122.3,-0.3675,0.00016,19.38753]
[1776612853516,45.24,75748.58,122.3,-0.3675,0.00016,19.38753]
[1776612853568,45.24,75748.58,122.3,-0.3675,0.00016,19.38753]
[1776612853596,45.24,75758.07,122.3,-0.36596,0.00016,19.36306]
[1776612855118,45.24,75758.07,122.3,-0.36596,0.00016,19.36306]
[1776612854273,45.24,75773.95,122.3,-0.3634,0.00016,19.32148]
[1776612855340,45.24,75773.95,122.3,-0.3634,0.00016,19.32148]
[1776612855438,45.24,75780.75,122.3,-0.36231,0.00016,19.30348]
[1776612856928,45.24,75780.75,122.3,-0.36231,0.00016,19.30348]
[1776612858960,45.24,75782.59,122.3,-0.36201,0.00016,19.29862]
[1776612859308,45.25,75774.28,122.3,-0.36336,0.00016,19.32081]
[1776612861040,45.25,75774.28,122.3,-0.36336,0.00016,19.32081]
[1776612861045,45.25,75774.28,122.3,-0.36336,0.00016,19.32081]
[1776612861255,45.25,75777.77,122.3,-0.3628,0.00016,19.31166]
[1776612861322,45.25,75766.25,122.3,-0.36466,0.00016,19.34203]
[1776612863741,45.25,75765.28,122.3,-0.36482,0.00016,19.34462]
[1776612863801,45.25,75765.28,122.3,-0.36482,0.00016,19.34462]
[1776612863883,45.25,75765.28,122.3,-0.36482,0.00016,19.34462]
[1776612865350,45.25,75772.91,122.3,-0.36359,0.00016,19.32464]
[1776612867146,45.25,75772.94,122.3,-0.36359,0.00016,19.32458]
[1776612867850,45.25,75772.94,122.3,-0.36359,0.00016,19.32458]
[1776612868610,45.25,75775.99,122.3,-0.3631,0.00016,19.31659]
[1776612869673,45.25,75780.53,122.3,-0.36237,0.00016,19.30458]
[1776612869904,45.25,75780.53,122.3,-0.36237,0.00016,19.30458]
[1776612869981,45.25,75773.35,122.3,-0.36353,0.00016,19.32367]
[1776612870631,45.25,75778.78,122.3,-0.36266,0.00016,19.30933]
[1776612872354,45.25,75778.87,122.3,-0.36262,0.00016,19.30466]
[1776612872712,45.25,75778.87,122.3,-0.36262,0.00016,19.30466]
[1776612873512,45.26,75785.24,122.3,-0.3616,0.00016,19.28782]
[1776612877437,45.26,75785.49,122.3,-0.36157,0.00016,19.28734]
[1776612877563,45.26,75785.49,122.3,-0.36157,0.00016,19.28734]
[1776612877724,45.26,75785.6,122.3,-0.36156,0.00016,19.28711]
[1776612878589,45.26,75785.6,122.3,-0.36156,0.00016,19.28711]
[1776612878779,45.26,75785.6,122.3,-0.36156,0.00016,19.28711]
[1776612880719,45.26,75790.31,122.3,-0.36081,0.00016,19.27455]
[1776612883158,45.27,75793.43,122.3,-0.36031,0.00016,19.26616]
[1776612883174,45.27,75793.03,122.3,-0.36037,0.00016,19.26723]
[1776612883346,45.27,75793.03,122.3,-0.36037,0.00016,19.26723]
[1776612883399,45.27,75793.03,122.3,-0.36037,0.00016,19.26723]
[1776612883431,45.27,75793.03,122.3,-0.36037,0.00016,19.26723]
[1776612883579,45.26,75801.7,122.3,-0.35898,0.00016,19.24367]
[1776612884465,45.26,75801.7,122.3,-0.35898,0.00016,19.24367]
[1776612884582,45.26,75801.7,122.3,-0.35898,0.00016,19.24367]
[1776612884671,45.26,75806.6,122.3,-0.35819,0.00016,19.23016]
[1776612885506,45.26,75797.46,122.3,-0.35965,0.00016,19.25512]
[1776612887584,45.26,75796.13,122.3,-0.35987,0.00016,19.25872]
[1776612889484,45.26,75787.5,122.3,-0.36125,0.00016,19.28204]
[1776612889635,45.26,75787.5,122.3,-0.36125,0.00016,19.28204]
[1776612889664,45.26,75787.5,122.3,-0.36125,0.00016,19.28204]
[1776612889837,45.26,75787.5,122.3,-0.36125,0.00016,19.28204]
[1776612889874,45.26,75785.86,122.3,-0.36152,0.00016,19.28647]
[1776612891061,45.26,75785.86,122.3,-0.36152,0.00016,19.28647]
[1776612891320,45.27,75781.58,122.3,-0.36221,0.00016,19.29797]
[1776612891872,45.27,75781.58,122.3,-0.36221,0.00016,19.29797]
[1776612891896,45.27,75781.58,122.3,-0.36221,0.00016,19.29797]
[1776612892186,45.27,75777.41,122.3,-0.36289,0.00016,19.30912]
[1776612892555,45.27,75767.9,122.3,-0.36442,0.00016,19.33424]
[1776612893876,45.27,75767.9,122.3,-0.36442,0.00016,19.33424]
[1776612894287,45.27,75768.28,122.3,-0.36436,0.00016,19.33327]
[1776612894569,45.27,75774.59,122.3,-0.36335,0.00016,19.31668]
[1776612896157,45.27,75774.59,122.3,-0.36335,0.00016,19.31668]
[1776612896253,45.27,75776.82,122.3,-0.36299,0.00016,19.31082]
[1776612896800,45.27,75776.82,122.3,-0.36299,0.00016,19.31082]
[1776612896818,45.27,75766.46,122.3,-0.36466,0.00016,19.33815]
[1776612897518,45.27,75766.46,122.3,-0.36466,0.00016,19.33815]
[1776612897577,45.27,75766.46,122.3,-0.36466,0.00016,19.33815]
[1776612897702,45.27,75766.46,122.3,-0.36466,0.00016,19.33815]
[1776612897804,45.27,75758.72,122.3,-0.36591,0.00016,19.35833]
[1776612900629,45.27,75755.6,122.3,-0.36642,0.00016,19.36641]
[1776612900712,45.27,75755.6,122.3,-0.36642,0.00016,19.36641]
[1776612901480,45.27,75759.6,122.3,-0.36577,0.00016,19.35606]
[1776612901618,45.27,75769.8,122.3,-0.36412,0.00016,19.32943]
[1776612903542,45.27,75767.06,122.3,-0.36457,0.00016,19.33665]
[1776612908666,45.27,75766.93,122.3,-0.3646,0.00016,19.3371]
[1776612911218,45.28,75766.4,122.3,-0.36468,0.00016,19.33853]
[1776612911227,45.28,75766.4,122.3,-0.36468,0.00016,19.33853]
[1776612911688,45.28,75773.68,122.3,-0.36351,0.00016,19.31942]
[1776612912344,45.28,75773.68,122.3,-0.36351,0.00016,19.31942]
[1776612912378,45.28,75773.68,122.3,-0.36351,0.00016,19.31942]
[1776612912835,45.28,75773.68,122.3,-0.36351,0.00016,19.31942]
[1776612913109,45.28,75773.68,122.3,-0.36351,0.00016,19.31942]
[1776612913182,45.28,75784.21,122.3,-0.36182,0.00016,19.29148]
[1776612918737,45.28,75781.7,122.3,-0.36224,0.00016,19.29846]
[1776612919357,45.28,75781.7,122.3,-0.36224,0.00016,19.29846]
[1776612919377,45.28,75781.7,122.3,-0.36224,0.00016,19.29846]
[1776612920108,45.28,75781.7,122.3,-0.36224,0.00016,19.29846]
[1776612920193,45.28,75769.24,122.3,-0.36425,0.00016,19.33146]
[1776612923672,45.28,75764.31,122.3,-0.36504,0.00016,19.34443]
[1776612923779,45.28,75764.31,122.3,-0.36504,0.00016,19.34443]
[1776612923873,45.29,75753.85,122.3,-0.36673,0.00016,19.37156]
[1776612925926,45.29,75759.16,122.3,-0.36588,0.00016,19.35785]
[1776612931835,45.29,75754.25,122.3,-0.36667,0.00016,19.37058]
[1776612933166,45.29,75758.3,122.3,-0.36599,0.00016,19.3557]
[1776612933329,45.29,75756.36,122.3,-0.36631,0.00016,19.36073]
[1776612933801,45.29,75756.36,122.3,-0.36631,0.00016,19.36073]
[1776612933880,45.29,75756.36,122.3,-0.36631,0.00016,19.36073]
[1776612933966,45.29,75756.36,122.3,-0.36631,0.00016,19.36073]
[1776612934224,45.29,75756.36,122.3,-0.36631,0.00016,19.36073]
[1776612934025,45.29,75740.91,122.3,-0.36881,0.00016,19.40026]
[1776612934552,45.29,75740.91,122.3,-0.36881,0.00016,19.40026]
[1776612935053,45.29,75729.99,122.3,-0.37058,0.00016,19.42772]
[1776612935958,45.29,75729.99,122.3,-0.37058,0.00016,19.42772]
[1776612937212,45.29,75728.97,122.3,-0.37074,0.00016,19.43023]
[1776612937228,45.28,75726.31,122.3,-0.37117,0.00016,19.43682]
[1776612937632,45.28,75726.31,122.3,-0.37117,0.00016,19.43682]
[1776612937828,45.28,75726.31,122.3,-0.37117,0.00016,19.43682]
[1776612938988,45.28,75723.79,122.3,-0.37157,0.00016,19.44303]
[1776612939054,45.28,75723.79,122.3,-0.37157,0.00016,19.44303]
[1776612939070,45.28,75723.79,122.3,-0.37157,0.00016,19.44303]
[1776612939154,45.28,75723.79,122.3,-0.37157,0.00016,19.44303]
[1776612939233,45.28,75723.79,122.3,-0.37157,0.00016,19.44303]
[1776612939208,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612939339,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612939481,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612939529,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612939707,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612940053,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612940125,45.28,75723.94,122.3,-0.37155,0.00016,19.44261]
[1776612940118,45.28,75699.64,122.3,-0.3755,0.00016,19.50195]
[1776612941113,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941263,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941271,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941287,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941330,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941365,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941643,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941744,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612941890,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612942153,45.28,75699.16,122.3,-0.37558,0.00016,19.50309]
[1776612942496,45.28,75698.62,122.3,-0.37567,0.00016,19.50445]
[1776612942598,45.28,75698.62,122.3,-0.37567,0.00016,19.50445]
[1776612942913,45.28,75699.71,122.3,-0.37549,0.00016,19.50182]
[1776612944116,45.28,75699.71,122.3,-0.37549,0.00016,19.50182]
[1776612945578,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612945690,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612945749,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612945800,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612946004,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612946045,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612946051,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612946098,45.29,75696.27,122.3,-0.37606,0.00016,19.51019]
[1776612946218,45.29,75682.88,122.3,-0.37825,0.00016,19.54194]
[1776612946297,45.29,75682.88,122.3,-0.37825,0.00016,19.54194]
[1776612946404,45.29,75682.88,122.3,-0.37825,0.00016,19.54194]
[1776612947118,45.29,75660.31,122.3,-0.38194,0.00016,19.59406]
[1776612947361,45.29,75660.31,122.3,-0.38194,0.00016,19.59406]
[1776612947952,45.29,75656.73,122.3,-0.38253,0.00016,19.60217]
[1776612948786,45.29,75656.73,122.3,-0.38253,0.00016,19.60217]
[1776612948997,45.29,75656.73,122.3,-0.38253,0.00016,19.60217]
[1776612949230,45.29,75646.55,122.3,-0.3842,0.00016,19.62498]
[1776612949333,45.29,75646.55,122.3,-0.3842,0.00016,19.62498]
[1776612949414,45.29,75646.55,122.3,-0.3842,0.00016,19.62498]
[1776612949638,45.29,75646.55,122.3,-0.3842,0.00016,19.62498]
[1776612949700,45.29,75646.55,122.3,-0.3842,0.00016,19.62498]
[1776612950209,45.29,75646.55,122.3,-0.3842,0.00016,19.62498]
[1776612949966,45.28,75619.33,122.3,-0.38867,0.00016,19.68413]
[1776612950255,45.28,75619.33,122.3,-0.38867,0.00016,19.68413]
[1776612950898,45.28,75619.33,122.3,-0.38867,0.00016,19.68413]
[1776612950949,45.28,75619.33,122.3,-0.38867,0.00016,19.68413]
[1776612951090,45.31,75604.89,122.3,-0.3911,0.00017,19.71522]
[1776612951560,45.31,75604.89,122.3,-0.3911,0.00017,19.71522]
[1776612951677,45.31,75604.89,122.3,-0.3911,0.00017,19.71522]
[1776612951909,45.31,75604.89,122.3,-0.3911,0.00017,19.71522]
[1776612951943,45.31,75604.89,122.3,-0.3911,0.00017,19.71522]
[1776612951978,45.31,75604.89,122.3,-0.3911,0.00017,19.71522]
[1776612951982,45.3,75609.91,122.3,-0.39026,0.00016,19.70462]
[1776612952291,45.3,75609.91,122.3,-0.39026,0.00016,19.70462]
[1776612952359,45.3,75609.91,122.3,-0.39026,0.00016,19.70462]
[1776612952632,45.3,75609.91,122.3,-0.39026,0.00016,19.70462]
[1776612952827,45.3,75609.91,122.3,-0.39026,0.00016,19.70462]
[1776612952874,45.3,75609.91,122.3,-0.39026,0.00016,19.70462]
[1776612952989,45.32,75584.96,122.3,-0.39442,0.00017,19.75642]
[1776612953267,45.32,75584.96,122.3,-0.39442,0.00017,19.75642]
[1776612953374,45.32,75584.96,122.3,-0.39442,0.00017,19.75642]
[1776612953491,45.32,75584.96,122.3,-0.39442,0.00017,19.75642]
[1776612953947,45.32,75584.96,122.3,-0.39442,0.00017,19.75642]
[1776612953958,45.32,75584.96,122.3,-0.39442,0.00017,19.75642]
[1776612954023,45.33,75567.91,122.3,-0.39725,0.00017,19.79042]
[1776612954381,45.33,75567.91,122.3,-0.39725,0.00017,19.79042]
[1776612955634,45.33,75568.47,122.3,-0.39716,0.00017,19.78931]
[1776612956062,45.33,75568.47,122.3,-0.39716,0.00017,19.78931]
[1776612956118,45.33,75560.46,122.3,-0.39849,0.00017,19.80485]
[1776612956818,45.33,75560.46,122.3,-0.39849,0.00017,19.80485]
[1776612957435,45.32,75557.26,122.3,-0.39901,0.00017,19.81091]
[1776612957651,45.32,75557.26,122.3,-0.39901,0.00017,19.81091]
[1776612957705,45.32,75557.26,122.3,-0.39901,0.00017,19.81091]
[1776612957759,45.32,75557.26,122.3,-0.39901,0.00017,19.81091]
[1776612957887,45.32,75557.26,122.3,-0.39901,0.00017,19.81091]
[1776612958026,45.32,75540.58,122.3,-0.40178,0.00017,19.84237]
[1776612958834,45.32,75540.58,122.3,-0.40178,0.00017,19.84237]
[1776612958836,45.32,75540.58,122.3,-0.40178,0.00017,19.84237]
[1776612959034,45.35,75550.84,122.3,-0.40012,0.00017,19.82375]
[1776612959460,45.35,75550.84,122.3,-0.40012,0.00017,19.82375]
[1776612959847,45.35,75550.84,122.3,-0.40012,0.00017,19.82375]
[1776612960041,45.37,75558.28,122.3,-0.39893,0.00017,19.81006]
[1776612960262,45.37,75558.28,122.3,-0.39893,0.00017,19.81006]
[1776612960944,45.37,75558.28,122.3,-0.39893,0.00017,19.81006]
[1776612961224,45.37,75558.28,122.3,-0.39893,0.00017,19.81006]
[1776612961048,45.36,75557.72,122.3,-0.39901,0.00017,19.81099]
[1776612962184,45.36,75557.72,122.3,-0.39901,0.00017,19.81099]
[1776612963993,45.35,75553.16,122.3,-0.39974,0.00017,19.8194]
[1776612964015,45.35,75553.16,122.3,-0.39974,0.00017,19.8194]
[1776612965193,45.34,75550.64,122.3,-0.40015,0.00017,19.824]
[1776612965197,45.34,75550.64,122.3,-0.40015,0.00017,19.824]
[1776612965235,45.34,75550.64,122.3,-0.40015,0.00017,19.824]
[1776612966257,45.33,75549.93,122.3,-0.40025,0.00017,19.82514]
[1776612966083,45.33,75542.42,122.3,-0.4015,0.00017,19.83929]
[1776612966484,45.33,75542.42,122.3,-0.4015,0.00017,19.83929]
[1776612967090,45.32,75550.77,122.3,-0.40009,0.00017,19.82331]
[1776612968070,45.32,75550.77,122.3,-0.40009,0.00017,19.82331]
[1776612968161,45.32,75550.77,122.3,-0.40009,0.00017,19.82331]
[1776612968200,45.32,75550.77,122.3,-0.40009,0.00017,19.82331]
[1776612968211,45.32,75550.77,122.3,-0.40009,0.00017,19.82331]
[1776612968169,45.31,75547.55,122.3,-0.40061,0.00017,19.8292]
[1776612968669,45.31,75547.55,122.3,-0.40061,0.00017,19.8292]
[1776612968691,45.31,75547.55,122.3,-0.40061,0.00017,19.8292]
[1776612968780,45.31,75547.55,122.3,-0.40061,0.00017,19.8292]
[1776612968802,45.31,75547.55,122.3,-0.40061,0.00017,19.8292]
[1776612968973,45.31,75547.55,122.3,-0.40061,0.00017,19.8292]
[1776612969168,45.32,75508.78,122.3,-0.40709,0.00017,19.89987]
[1776612969418,45.32,75508.78,122.3,-0.40709,0.00017,19.89987]
[1776612969452,45.32,75508.78,122.3,-0.40709,0.00017,19.89987]
[1776612970013,45.32,75508.78,122.3,-0.40709,0.00017,19.89987]
[1776612970129,45.32,75508.78,122.3,-0.40709,0.00017,19.89987]
[1776612970237,45.34,75506.9,122.3,-0.40742,0.00017,19.9034]
[1776612970885,45.34,75506.9,122.3,-0.40742,0.00017,19.9034]
[1776612971009,45.34,75506.9,122.3,-0.40742,0.00017,19.9034]
[1776612971227,45.34,75506.9,122.3,-0.40742,0.00017,19.9034]
[1776612971145,45.35,75485.44,122.3,-0.41103,0.00017,19.94017]
[1776612971461,45.35,75485.44,122.3,-0.41103,0.00017,19.94017]
[1776612971665,45.35,75485.44,122.3,-0.41103,0.00017,19.94017]
[1776612972052,45.35,75485.44,122.3,-0.41103,0.00017,19.94017]
[1776612972208,45.35,75485.44,122.3,-0.41103,0.00017,19.94017]
[1776612972253,45.35,75457.92,122.3,-0.41564,0.00017,19.98467]
[1776612972360,45.35,75457.92,122.3,-0.41564,0.00017,19.98467]
[1776612972715,45.35,75457.92,122.3,-0.41564,0.00017,19.98467]
[1776612972916,45.35,75457.92,122.3,-0.41564,0.00017,19.98467]
[1776612973173,45.35,75457.92,122.3,-0.41564,0.00017,19.98467]
[1776612973208,45.38,75449.26,122.3,-0.41714,0.00017,19.99856]
[1776612973302,45.38,75449.26,122.3,-0.41714,0.00017,19.99856]
[1776612973440,45.38,75449.26,122.3,-0.41714,0.00017,19.99856]
[1776612974143,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612974290,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612974508,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612974712,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612975067,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612975121,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612975213,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612975296,45.39,75459.15,122.3,-0.41551,0.00017,19.98352]
[1776612975238,45.42,75454.92,122.3,-0.41625,0.00017,19.9905]
[1776612976145,45.42,75454.92,122.3,-0.41625,0.00017,19.9905]
[1776612976261,45.42,75454.92,122.3,-0.41625,0.00017,19.9905]
[1776612976248,45.42,75446.65,122.3,-0.41764,0.00017,20.00321]
[1776612976811,45.42,75446.65,122.3,-0.41764,0.00017,20.00321]
[1776612976823,45.42,75446.65,122.3,-0.41764,0.00017,20.00321]
[1776612977164,45.46,75457.53,122.3,-0.41588,0.00017,19.98715]
[1776612977648,45.46,75457.53,122.3,-0.41588,0.00017,19.98715]
[1776612977735,45.46,75457.53,122.3,-0.41588,0.00017,19.98715]
[1776612978171,45.48,75453.56,122.3,-0.41657,0.00017,19.99359]
[1776612978790,45.48,75453.56,122.3,-0.41657,0.00017,19.99359]
[1776612979178,45.49,75452.73,122.3,-0.41673,0.00017,19.99507]
[1776612980185,45.5,75459.17,122.3,-0.41567,0.00017,19.98529]
[1776612982693,45.52,75460.16,122.3,-0.41553,0.00017,19.98403]
[1776612982929,45.52,75460.16,122.3,-0.41553,0.00017,19.98403]
[1776612983626,45.53,75456.87,122.3,-0.4161,0.00017,19.98939]
[1776612983755,45.53,75456.87,122.3,-0.4161,0.00017,19.98939]
[1776612983864,45.53,75456.87,122.3,-0.4161,0.00017,19.98939]
[1776612983978,45.53,75456.87,122.3,-0.4161,0.00017,19.98939]
[1776612984217,45.54,75458.27,122.3,-0.41588,0.00017,19.98735]
[1776612984715,45.54,75458.27,122.3,-0.41588,0.00017,19.98735]
[1776612985224,45.53,75455.9,122.3,-0.41626,0.00017,19.99082]
[1776612985523,45.53,75455.9,122.3,-0.41626,0.00017,19.99082]
[1776612985918,45.53,75455.9,122.3,-0.41626,0.00017,19.99082]
[1776612986232,45.52,75467.5,122.3,-0.41431,0.00017,19.97252]
[1776612987007,45.52,75467.5,122.3,-0.41431,0.00017,19.97252]
[1776612987015,45.52,75467.5,122.3,-0.41431,0.00017,19.97252]
[1776612987196,45.52,75467.5,122.3,-0.41431,0.00017,19.97252]
[1776612987241,45.52,75484.86,122.3,-0.41141,0.00017,19.94442]
[1776612988247,45.52,75488.24,122.3,-0.41085,0.00017,19.93881]
[1776612988442,45.52,75488.24,122.3,-0.41085,0.00017,19.93881]
[1776612988482,45.52,75488.24,122.3,-0.41085,0.00017,19.93881]
[1776612988523,45.52,75488.24,122.3,-0.41085,0.00017,19.93881]
[1776612989254,45.52,75474.16,122.3,-0.4132,0.00017,19.96186]
[1776612990261,45.52,75479.88,122.3,-0.41224,0.00017,19.95257]
[1776612991110,45.52,75479.88,122.3,-0.41224,0.00017,19.95257]
[1776612992429,45.52,75483.32,122.3,-0.41165,0.00017,19.94264]
[1776612994660,45.52,75483.47,122.3,-0.41163,0.00017,19.94239]
[1776612994751,45.52,75483.47,122.3,-0.41163,0.00017,19.94239]
[1776612995296,45.52,75471.55,122.3,-0.41362,0.00017,19.96175]
[1776612995868,45.52,75471.55,122.3,-0.41362,0.00017,19.96175]
[1776612996303,45.52,75480.22,122.3,-0.41217,0.00017,19.94771]
[1776612998031,45.52,75483.17,122.3,-0.41168,0.00017,19.94287]
[1776612999051,45.52,75483.66,122.3,-0.41159,0.00017,19.94206]
[1776612999324,45.52,75490.23,122.3,-0.4105,0.00017,19.93118]
[1776613000678,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613000722,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613000902,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613000906,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613001054,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613001104,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613001199,45.52,75493.18,122.3,-0.41001,0.00017,19.92624]
[1776613001346,45.52,75531.27,122.3,-0.40367,0.00017,19.85976]
[1776613001407,45.52,75531.27,122.3,-0.40367,0.00017,19.85976]
[1776613001491,45.52,75531.27,122.3,-0.40367,0.00017,19.85976]
[1776613001663,45.52,75531.27,122.3,-0.40367,0.00017,19.85976]
[1776613002352,45.52,75569.04,122.3,-0.39743,0.00017,19.78903]
[1776613002675,45.52,75569.04,122.3,-0.39743,0.00017,19.78903]
[1776613003270,45.52,75569.04,122.3,-0.39743,0.00017,19.78903]
[1776613003360,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613003714,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613003719,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613003723,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613003846,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613003952,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613004196,45.53,75575.24,122.3,-0.39641,0.00016,19.77698]
[1776613004368,45.53,75577.76,122.3,-0.396,0.00016,19.77203]
[1776613004527,45.53,75577.76,122.3,-0.396,0.00016,19.77203]
[1776613006008,45.53,75578.86,122.3,-0.39582,0.00016,19.76986]
[1776613006698,45.53,75580.77,122.3,-0.3955,0.00016,19.76609]
[1776613007148,45.53,75580.77,122.3,-0.3955,0.00016,19.76609]
[1776613007816,45.53,75583.92,122.3,-0.39498,0.00016,19.75984]
[1776613010106,45.53,75585.42,122.3,-0.39474,0.00016,19.75688]
[1776613010353,45.53,75585.42,122.3,-0.39474,0.00016,19.75688]
[1776613010581,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613011453,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613011675,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613011692,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613011815,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613011947,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613012115,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613012354,45.53,75591.23,122.3,-0.39378,0.00016,19.74524]
[1776613012374,45.53,75592.48,122.3,-0.39358,0.00016,19.74275]
[1776613012762,45.53,75592.48,122.3,-0.39358,0.00016,19.74275]
[1776613013057,45.53,75592.48,122.3,-0.39358,0.00016,19.74275]
[1776613013361,45.53,75562.03,122.3,-0.3986,0.00017,19.80268]
[1776613013862,45.53,75562.03,122.3,-0.3986,0.00017,19.80268]
[1776613013996,45.53,75562.03,122.3,-0.3986,0.00017,19.80268]
[1776613014805,45.53,75561.35,122.3,-0.39871,0.00017,19.80398]
[1776613015344,45.53,75561.35,122.3,-0.39871,0.00017,19.80398]
[1776613015844,45.53,75563.39,122.3,-0.39838,0.00017,19.80006]
[1776613016270,45.53,75563.39,122.3,-0.39838,0.00017,19.80006]
[1776613020777,45.53,75560.14,122.3,-0.39892,0.00017,19.80637]
[1776613020976,45.53,75560.14,122.3,-0.39892,0.00017,19.80637]
[1776613021517,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021564,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021594,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021833,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021844,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021882,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021900,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613021916,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613022120,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613022368,45.53,75562.02,122.3,-0.39861,0.00017,19.80283]
[1776613022213,45.54,75573.32,122.3,-0.39675,0.00016,19.78103]
[1776613023017,45.54,75573.32,122.3,-0.39675,0.00016,19.78103]
[1776613023065,45.54,75595.44,122.3,-0.39311,0.00016,19.73703]
[1776613023449,45.54,75595.44,122.3,-0.39311,0.00016,19.73703]
[1776613023593,45.54,75595.44,122.3,-0.39311,0.00016,19.73703]
[1776613023780,45.54,75595.44,122.3,-0.39311,0.00016,19.73703]
[1776613024179,45.54,75607.92,122.3,-0.39106,0.00016,19.71147]
[1776613024709,45.54,75607.92,122.3,-0.39106,0.00016,19.71147]
[1776613024806,45.54,75616.08,122.3,-0.38972,0.00016,19.69446]
[1776613026236,45.54,75616.08,122.3,-0.38972,0.00016,19.69446]
[1776613026276,45.54,75616.08,122.3,-0.38972,0.00016,19.69446]
[1776613026380,45.54,75615.18,122.3,-0.38987,0.00016,19.69638]
[1776613026502,45.54,75615.18,122.3,-0.38987,0.00016,19.69638]
[1776613026797,45.54,75615.18,122.3,-0.38987,0.00016,19.69638]
[1776613027000,45.54,75615.18,122.3,-0.38987,0.00016,19.69638]
[1776613028027,45.54,75613.64,122.3,-0.39013,0.00016,19.69964]
[1776613028110,45.54,75607.08,122.3,-0.39121,0.00016,19.71332]
[1776613028661,45.54,75607.08,122.3,-0.39121,0.00016,19.71332]
[1776613030554,45.55,75606.93,122.3,-0.39124,0.00016,19.71371]
[1776613030608,45.55,75606.93,122.3,-0.39124,0.00016,19.71371]
[1776613030721,45.55,75606.93,122.3,-0.39124,0.00016,19.71371]
[1776613030749,45.55,75606.93,122.3,-0.39124,0.00016,19.71371]
[1776613030804,45.55,75606.93,122.3,-0.39124,0.00016,19.71371]
[1776613031900,45.55,75607.85,122.3,-0.39109,0.00016,19.71185]
[1776613032366,45.55,75607.85,122.3,-0.39109,0.00016,19.71185]
[1776613032417,45.55,75604.59,122.3,-0.39163,0.00016,19.71861]
[1776613032568,45.55,75604.59,122.3,-0.39163,0.00016,19.71861]
[1776613033237,45.55,75604.59,122.3,-0.39163,0.00016,19.71861]
[1776613033305,45.55,75613.41,122.3,-0.39018,0.00016,19.70036]
[1776613034385,45.55,75607.25,122.3,-0.3912,0.00016,19.7132]
[1776613036027,45.55,75607.53,122.3,-0.39115,0.00016,19.71262]
[1776613037025,45.55,75608.46,122.3,-0.391,0.00016,19.71078]
[1776613037049,45.55,75608.46,122.3,-0.391,0.00016,19.71078]
[1776613037255,45.56,75608.42,122.3,-0.39101,0.00016,19.7109]
[1776613037634,45.56,75608.42,122.3,-0.39101,0.00016,19.7109]
[1776613038091,45.56,75616.28,122.3,-0.38972,0.00016,19.69452]
[1776613039265,45.56,75616.28,122.3,-0.38972,0.00016,19.69452]
[1776613039283,45.56,75623.61,122.3,-0.38852,0.00016,19.67906]
[1776613043126,45.55,75626.72,122.3,-0.388,0.00016,19.67229]
[1776613043139,45.55,75630.12,122.3,-0.38744,0.00016,19.66498]
[1776613044254,45.55,75630.12,122.3,-0.38744,0.00016,19.66498]
[1776613044335,45.55,75627.01,122.3,-0.38795,0.00016,19.6716]
[1776613048190,45.55,75628.94,122.3,-0.38763,0.00016,19.66738]
[1776613048439,45.55,75628.94,122.3,-0.38763,0.00016,19.66738]
[1776613048584,45.54,75628.94,122.3,-0.38762,0.00016,19.66729]
[1776613048695,45.54,75640.3,122.3,-0.38576,0.00016,19.64276]
[1776613049763,45.54,75640.3,122.3,-0.38576,0.00016,19.64276]
[1776613049949,45.54,75640.3,122.3,-0.38576,0.00016,19.64276]
[1776613050471,45.54,75640.3,122.3,-0.38576,0.00016,19.64276]
[1776613050864,45.54,75643.49,122.3,-0.38524,0.00016,19.63573]
[1776613051408,45.54,75661.12,122.3,-0.38234,0.00016,19.59224]
[1776613051837,45.54,75661.12,122.3,-0.38234,0.00016,19.59224]
[1776613052207,45.54,75661.12,122.3,-0.38234,0.00016,19.59224]
[1776613052296,45.54,75661.12,122.3,-0.38234,0.00016,19.59224]
[1776613052423,45.54,75661.12,122.3,-0.38234,0.00016,19.59224]
[1776613052724,45.54,75671.43,122.3,-0.38066,0.00016,19.56888]
[1776613053784,45.54,75671.43,122.3,-0.38066,0.00016,19.56888]
[1776613053816,45.54,75671.43,122.3,-0.38066,0.00016,19.56888]
[1776613055031,45.54,75673.65,122.3,-0.3803,0.00016,19.56383]
[1776613055127,45.54,75673.65,122.3,-0.3803,0.00016,19.56383]
[1776613055745,45.54,75650.87,122.3,-0.38401,0.00016,19.61514]
[1776613057225,45.54,75650.87,122.3,-0.38401,0.00016,19.61514]
[1776613057327,45.54,75647.96,122.3,-0.38449,0.00016,19.62153]
[1776613057544,45.54,75647.96,122.3,-0.38449,0.00016,19.62153]
[1776613057759,45.54,75653.09,122.3,-0.38365,0.00016,19.61017]
[1776613058530,45.54,75653.09,122.3,-0.38365,0.00016,19.61017]
[1776613059068,45.54,75653.09,122.3,-0.38365,0.00016,19.61017]
[1776613059081,45.54,75653.09,122.3,-0.38365,0.00016,19.61017]
[1776613059525,45.54,75654.2,122.3,-0.38346,0.00016,19.60767]
[1776613059715,45.54,75654.2,122.3,-0.38346,0.00016,19.60767]
[1776613059866,45.54,75654.2,122.3,-0.38346,0.00016,19.60767]
[1776613060263,45.54,75654.2,122.3,-0.38346,0.00016,19.60767]
[1776613060352,45.54,75662.03,122.3,-0.38219,0.00016,19.59014]
[1776613060801,45.54,75662.03,122.3,-0.38219,0.00016,19.59014]
[1776613061341,45.54,75652.6,122.3,-0.38372,0.00016,19.6112]
[1776613061524,45.54,75652.6,122.3,-0.38372,0.00016,19.6112]
[1776613063963,45.54,75652.25,122.3,-0.38378,0.00016,19.61194]
[1776613064808,45.54,75646.47,122.3,-0.38472,0.00016,19.6247]
[1776613067115,45.54,75647.21,122.3,-0.3846,0.00016,19.62304]
[1776613069285,45.53,75652.76,122.3,-0.38369,0.00016,19.61071]
[1776613069863,45.53,75652.9,122.3,-0.38366,0.00016,19.61036]
[1776613070760,45.53,75652.59,122.3,-0.38371,0.00016,19.61105]
[1776613072241,45.53,75652.14,122.3,-0.38379,0.00016,19.61203]
[1776613072328,45.53,75644.22,122.3,-0.38508,0.00016,19.62945]
[1776613073350,45.53,75644.22,122.3,-0.38508,0.00016,19.62945]
[1776613073496,45.53,75653.75,122.3,-0.38352,0.00016,19.60838]
[1776613077901,45.53,75648.14,122.3,-0.38443,0.00016,19.62074]
[1776613081052,45.53,75646.15,122.3,-0.38475,0.00016,19.62507]
[1776613081154,45.53,75646.12,122.3,-0.38475,0.00016,19.62507]
[1776613081844,45.53,75646.12,122.3,-0.38475,0.00016,19.62507]
[1776613081929,45.53,75644.07,122.3,-0.38509,0.00016,19.62958]
[1776613084226,45.52,75649.73,122.3,-0.38416,0.00016,19.61702]
[1776613084566,45.52,75649.73,122.3,-0.38416,0.00016,19.61702]
[1776613084798,45.52,75649.73,122.3,-0.38416,0.00016,19.61702]
[1776613084957,45.52,75649.73,122.3,-0.38416,0.00016,19.61702]
[1776613085334,45.52,75649.73,122.3,-0.38416,0.00016,19.61702]
[1776613085386,45.52,75658.54,122.3,-0.38272,0.00016,19.59738]
[1776613085736,45.52,75658.54,122.3,-0.38272,0.00016,19.59738]
[1776613086232,45.52,75673.99,122.3,-0.3802,0.00016,19.56234]
[1776613086750,45.52,75673.99,122.3,-0.3802,0.00016,19.56234]
[1776613087149,45.52,75673.99,122.3,-0.3802,0.00016,19.56234]
[1776613087200,45.52,75673.99,122.3,-0.3802,0.00016,19.56234]
[1776613088146,45.52,75674.2,122.3,-0.38016,0.00016,19.56186]
[1776613088421,45.52,75674.2,122.3,-0.38016,0.00016,19.56186]
[1776613090029,45.52,75672.5,122.3,-0.38044,0.00016,19.56577]
[1776613091351,45.52,75672.42,122.3,-0.38045,0.00016,19.56595]
[1776613091709,45.52,75675.93,122.3,-0.37988,0.00016,19.55791]
[1776613093619,45.52,75678.36,122.3,-0.37949,0.00016,19.55233]
[1776613093658,45.52,75678.36,122.3,-0.37949,0.00016,19.55233]
[1776613093803,45.52,75678.36,122.3,-0.37949,0.00016,19.55233]
[1776613093872,45.52,75678.36,122.3,-0.37949,0.00016,19.55233]
[1776613094481,45.52,75688.71,122.3,-0.37781,0.00016,19.52831]
[1776613096237,45.52,75688.64,122.3,-0.37782,0.00016,19.52847]
[1776613099075,45.53,75688.98,122.3,-0.37777,0.00016,19.52776]
[1776613101063,45.53,75683.94,122.3,-0.37859,0.00016,19.53961]
[1776613101927,45.53,75683.94,122.3,-0.37859,0.00016,19.53961]
[1776613102483,45.53,75677.12,122.3,-0.37971,0.00016,19.55544]
[1776613103689,45.53,75675.21,122.3,-0.38002,0.00016,19.55983]
[1776613103691,45.53,75675.21,122.3,-0.38002,0.00016,19.55983]
[1776613103848,45.53,75675.21,122.3,-0.38002,0.00016,19.55983]
[1776613109102,45.53,75669.44,122.3,-0.38096,0.00016,19.57305]
[1776613109216,45.53,75669.44,122.3,-0.38096,0.00016,19.57305]
[1776613109268,45.53,75657.41,122.3,-0.38292,0.00016,19.60021]
[1776613109854,45.53,75657.41,122.3,-0.38292,0.00016,19.60021]
[1776613110099,45.53,75657.41,122.3,-0.38292,0.00016,19.60021]
[1776613110213,45.53,75657.41,122.3,-0.38292,0.00016,19.60021]
[1776613110244,45.53,75644.85,122.3,-0.38497,0.00016,19.62805]
[1776613111305,45.53,75635.58,122.3,-0.38647,0.00016,19.64386]
[1776613111591,45.53,75635.58,122.3,-0.38647,0.00016,19.64386]
[1776613112475,45.53,75633.07,122.3,-0.38688,0.00016,19.64927]
[1776613114134,45.53,75632.82,122.3,-0.38692,0.00016,19.64981]
[1776613114173,45.53,75632.82,122.3,-0.38692,0.00016,19.64981]
[1776613114767,45.53,75631.88,122.3,-0.38707,0.00016,19.65181]
[1776613114797,45.53,75631.88,122.3,-0.38707,0.00016,19.65181]
[1776613114806,45.53,75631.88,122.3,-0.38707,0.00016,19.65181]
[1776613114852,45.53,75631.88,122.3,-0.38707,0.00016,19.65181]
[1776613115058,45.53,75631.88,122.3,-0.38707,0.00016,19.65181]
[1776613115165,45.53,75624.28,122.3,-0.38831,0.00016,19.66807]
[1776613118862,45.54,75627.43,122.3,-0.38781,0.00016,19.66161]
[1776613119916,45.54,75627.43,122.3,-0.38781,0.00016,19.66161]
[1776613120201,45.54,75620.18,122.3,-0.38901,0.00016,19.67707]
[1776613120918,45.54,75620.18,122.3,-0.38901,0.00016,19.67707]
[1776613121208,45.54,75622.63,122.3,-0.38861,0.00016,19.672]
[1776613121831,45.54,75622.63,122.3,-0.38861,0.00016,19.672]
[1776613123616,45.55,75618.31,122.3,-0.38933,0.00016,19.68125]
[1776613123631,45.55,75618.31,122.3,-0.38933,0.00016,19.68125]
[1776613123641,45.55,75618.31,122.3,-0.38933,0.00016,19.68125]
[1776613123738,45.55,75618.31,122.3,-0.38933,0.00016,19.68125]
[1776613123748,45.55,75618.31,122.3,-0.38933,0.00016,19.68125]
[1776613124230,45.55,75623.34,122.3,-0.38851,0.00016,19.67065]
[1776613125237,45.55,75629.03,122.3,-0.38758,0.00016,19.65855]
[1776613126571,45.55,75625.69,122.3,-0.38813,0.00016,19.66573]
[1776613126919,45.55,75625.69,122.3,-0.38813,0.00016,19.66573]
[1776613127041,45.55,75625.69,122.3,-0.38813,0.00016,19.66573]
[1776613127252,45.55,75617.28,122.3,-0.38951,0.00016,19.68358]
[1776613130487,45.55,75614.07,122.3,-0.39005,0.00016,19.69042]
[1776613132051,45.56,75614.17,122.3,-0.39004,0.00016,19.69032]
[1776613132978,45.56,75609.4,122.3,-0.39082,0.00016,19.70031]
[1776613133294,45.56,75625.91,122.3,-0.38812,0.00016,19.66564]
[1776613134474,45.56,75625.91,122.3,-0.38812,0.00016,19.66564]
[1776613134506,45.56,75625.8,122.3,-0.38814,0.00016,19.66594]
[1776613136700,45.57,75627.74,122.3,-0.38783,0.00016,19.6619]
[1776613137315,45.57,75627.74,122.3,-0.38783,0.00016,19.6619]
[1776613139050,45.57,75628.72,122.3,-0.38767,0.00016,19.65987]
[1776613139879,45.57,75628.2,122.3,-0.38776,0.00016,19.66099]
[1776613144082,45.57,75630.04,122.3,-0.38746,0.00016,19.65712]
[1776613146219,45.57,75631.56,122.3,-0.38722,0.00016,19.65389]
[1776613146229,45.57,75631.56,122.3,-0.38722,0.00016,19.65389]
[1776613146348,45.57,75631.56,122.3,-0.38722,0.00016,19.65389]
[1776613146376,45.57,75631.56,122.3,-0.38722,0.00016,19.65389]
[1776613146440,45.57,75631.56,122.3,-0.38722,0.00016,19.65389]
[1776613146527,45.57,75631.79,122.3,-0.38718,0.00016,19.65341]
[1776613147394,45.57,75638.81,122.3,-0.38603,0.00016,19.6382]
[1776613148300,45.57,75638.81,122.3,-0.38603,0.00016,19.6382]
[1776613148402,45.57,75640.11,122.3,-0.38581,0.00016,19.63534]
[1776613150473,45.57,75641.2,122.3,-0.38563,0.00016,19.63294]
[1776613150539,45.57,75641.23,122.3,-0.38563,0.00016,19.63286]
[1776613152483,45.57,75645.17,122.3,-0.38498,0.00016,19.62421]
[1776613153438,45.57,75663.89,122.3,-0.38192,0.00016,19.58251]
[1776613153619,45.57,75663.89,122.3,-0.38192,0.00016,19.58251]
[1776613153794,45.57,75663.89,122.3,-0.38192,0.00016,19.58251]
[1776613159480,45.56,75655.48,122.3,-0.38329,0.00016,19.60129]
[1776613161925,45.56,75659.48,122.3,-0.38263,0.00016,19.59232]
[1776613162973,45.56,75663.27,122.3,-0.38202,0.00016,19.58378]
[1776613166860,45.56,75669.95,122.3,-0.38093,0.00016,19.56863]
[1776613166887,45.56,75669.95,122.3,-0.38093,0.00016,19.56863]
[1776613168594,45.56,75674.83,122.3,-0.38013,0.00016,19.55748]
[1776613168677,45.56,75678.77,122.3,-0.37949,0.00016,19.54843]
[1776613171695,45.56,75676.11,122.3,-0.3799,0.00016,19.55019]
[1776613175387,45.56,75677.91,122.3,-0.37961,0.00016,19.54607]
[1776613176732,45.56,75681.31,122.3,-0.37906,0.00016,19.53825]
[1776613179570,45.56,75680.91,122.3,-0.37913,0.00016,19.53919]
[1776613184744,45.57,75681.14,122.3,-0.3791,0.00016,19.53877]
[1776613184753,45.57,75681.14,122.3,-0.3791,0.00016,19.53877]
[1776613185642,45.57,75681.28,122.3,-0.37907,0.00016,19.53846]
[1776613189700,45.57,75691.31,122.3,-0.37745,0.00016,19.51522]
[1776613193728,45.57,75685.66,122.3,-0.37838,0.00016,19.52854]
[1776613195465,45.57,75685.66,122.3,-0.37838,0.00016,19.52854]
[1776613196749,45.58,75680.02,122.3,-0.3793,0.00016,19.54168]
[1776613203454,45.58,75680.01,122.3,-0.3793,0.00016,19.54177]
[1776613206323,45.58,75681.25,122.3,-0.37911,0.00016,19.53897]
[1776613206406,45.58,75681.25,122.3,-0.37911,0.00016,19.53897]
[1776613206650,45.58,75681.25,122.3,-0.37911,0.00016,19.53897]
[1776613206819,45.58,75668.51,122.3,-0.38118,0.00016,19.56818]
[1776613208202,45.58,75668.51,122.3,-0.38118,0.00016,19.56818]
[1776613208267,45.58,75660.55,122.3,-0.38248,0.00016,19.58614]
[1776613212033,45.58,75661.56,122.3,-0.38231,0.00016,19.58384]
[1776613213323,45.58,75661.53,122.3,-0.38231,0.00016,19.5839]
[1776613214737,45.58,75657.13,122.3,-0.38303,0.00016,19.59373]
[1776613215146,45.58,75657.13,122.3,-0.38303,0.00016,19.59373]
[1776613215851,45.58,75655.91,122.3,-0.38323,0.00016,19.59644]
[1776613215885,45.58,75648.22,122.3,-0.38448,0.00016,19.61346]
[1776613217487,45.58,75648.22,122.3,-0.38448,0.00016,19.61346]
[1776613217899,45.58,75655.61,122.3,-0.38327,0.00016,19.59703]
[1776613219913,45.58,75661.56,122.3,-0.3823,0.00016,19.58369]
[1776613224948,45.57,75658.53,122.3,-0.38279,0.00016,19.59042]
[1776613225760,45.57,75658.53,122.3,-0.38279,0.00016,19.59042]
[1776613226266,45.57,75658.53,122.3,-0.38279,0.00016,19.59042]
[1776613226367,45.57,75666.35,122.3,-0.38151,0.00016,19.57279]
[1776613226962,45.57,75666.35,122.3,-0.38151,0.00016,19.57279]
[1776613227778,45.57,75670.61,122.3,-0.38082,0.00016,19.56312]
[1776613228802,45.57,75668.3,122.3,-0.3812,0.00016,19.56837]
[1776613231393,45.57,75673.36,122.3,-0.38037,0.00016,19.55683]
[1776613231413,45.57,75673.36,122.3,-0.38037,0.00016,19.55683]
[1776613231562,45.57,75673.36,122.3,-0.38037,0.00016,19.55683]
[1776613231563,45.57,75673.36,122.3,-0.38037,0.00016,19.55683]
[1776613231725,45.57,75674.9,122.3,-0.3801,0.00016,19.54894]
[1776613232618,45.57,75685.5,122.3,-0.37838,0.00016,19.52448]
[1776613233044,45.57,75685.5,122.3,-0.37838,0.00016,19.52448]
[1776613233225,45.57,75685.5,122.3,-0.37838,0.00016,19.52448]
[1776613233231,45.57,75685.5,122.3,-0.37838,0.00016,19.52448]
[1776613233280,45.57,75685.5,122.3,-0.37838,0.00016,19.52448]
[1776613234011,45.57,75676.32,122.3,-0.37987,0.00016,19.54573]
[1776613235392,45.57,75676.32,122.3,-0.37987,0.00016,19.54573]
[1776613236024,45.57,75673.59,122.3,-0.38032,0.00016,19.55199]
[1776613236239,45.57,75673.59,122.3,-0.38032,0.00016,19.55199]
[1776613236298,45.57,75679.71,122.3,-0.37932,0.00016,19.53793]
[1776613236799,45.57,75679.71,122.3,-0.37932,0.00016,19.53793]
[1776613237763,45.57,75682.27,122.3,-0.37891,0.00016,19.53203]
[1776613237776,45.57,75682.27,122.3,-0.37891,0.00016,19.53203]
[1776613239797,45.58,75687.75,122.3,-0.37802,0.00016,19.51933]
[1776613239808,45.58,75687.75,122.3,-0.37802,0.00016,19.51933]
[1776613241725,45.58,75689.13,122.3,-0.3778,0.00016,19.51616]
[1776613245477,45.58,75689.86,122.3,-0.37768,0.00016,19.51453]
[1776613245498,45.58,75689.86,122.3,-0.37768,0.00016,19.51453]
[1776613246690,45.58,75687.56,122.3,-0.37806,0.00016,19.51995]
[1776613251819,45.58,75689.29,122.3,-0.37778,0.00016,19.51601]
[1776613258025,45.59,75694.56,122.3,-0.37694,0.00016,19.50379]
[1776613261111,45.59,75694.09,122.3,-0.37702,0.00016,19.50501]
[1776613261698,45.59,75694.09,122.3,-0.37702,0.00016,19.50501]
[1776613263803,45.59,75687.44,122.3,-0.3781,0.00016,19.52063]
[1776613263810,45.59,75687.44,122.3,-0.3781,0.00016,19.52063]
[1776613263830,45.59,75687.44,122.3,-0.3781,0.00016,19.52063]
[1776613264231,45.59,75693.72,122.3,-0.37709,0.00016,19.50595]
[1776613267614,45.59,75695.19,122.3,-0.37685,0.00016,19.50256]
[1776613267796,45.59,75695.61,122.3,-0.37678,0.00016,19.50157]
[1776613269973,45.6,75702.75,122.3,-0.37563,0.00016,19.48472]
[1776613274294,45.6,75703.33,122.3,-0.37555,0.00016,19.4835]
[1776613274359,45.6,75703.33,122.3,-0.37555,0.00016,19.4835]
[1776613274716,45.6,75703.47,122.3,-0.37553,0.00016,19.48324]
[1776613276271,45.6,75703.47,122.3,-0.37553,0.00016,19.48324]
[1776613276305,45.6,75703.47,122.3,-0.37553,0.00016,19.48324]
[1776613276466,45.6,75703.47,122.3,-0.37553,0.00016,19.48324]
[1776613276565,45.6,75703.47,122.3,-0.37553,0.00016,19.48324]
[1776613276594,45.6,75705.62,122.3,-0.37518,0.00016,19.47813]
[1776613277334,45.6,75705.62,122.3,-0.37518,0.00016,19.47813]
[1776613277426,45.6,75705.62,122.3,-0.37518,0.00016,19.47813]
[1776613277533,45.6,75705.62,122.3,-0.37518,0.00016,19.47813]
[1776613277641,45.6,75718.98,122.3,-0.37301,0.00016,19.44583]
[1776613277775,45.6,75718.98,122.3,-0.37301,0.00016,19.44583]
[1776613280128,45.59,75719.6,122.3,-0.3729,0.00016,19.44415]
[1776613280915,45.59,75724.65,122.3,-0.37209,0.00016,19.43181]
[1776613280989,45.59,75724.65,122.3,-0.37209,0.00016,19.43181]
[1776613281731,45.59,75724.65,122.3,-0.37209,0.00016,19.43181]
[1776613281366,45.59,75733.8,122.3,-0.3706,0.00016,19.40908]
[1776613283442,45.59,75734.84,122.3,-0.37043,0.00016,19.40643]
[1776613286077,45.59,75736.41,122.3,-0.37017,0.00016,19.4024]
[1776613286709,45.59,75736.41,122.3,-0.37017,0.00016,19.4024]
[1776613286401,45.58,75754.83,122.3,-0.36719,0.00016,19.35588]
[1776613287809,45.58,75753.9,122.3,-0.36734,0.00016,19.35821]
[1776613288414,45.58,75743.82,122.3,-0.36896,0.00016,19.38367]
[1776613293450,45.58,75743.08,122.3,-0.36904,0.00016,19.38087]
[1776613295484,45.57,75744.24,122.3,-0.36885,0.00016,19.37791]
[1776613295881,45.57,75746.78,122.3,-0.36844,0.00016,19.37147]
[1776613296766,45.57,75745.92,122.3,-0.36858,0.00016,19.3736]
[1776613299816,45.57,75744.19,122.3,-0.36885,0.00016,19.37784]
[1776613299919,45.57,75744.19,122.3,-0.36885,0.00016,19.37784]
[1776613300499,45.57,75730.87,122.3,-0.371,0.00016,19.41107]
[1776613300851,45.57,75730.87,122.3,-0.371,0.00016,19.41107]
[1776613301558,45.57,75730.87,122.3,-0.371,0.00016,19.41107]
[1776613302513,45.57,75738.19,122.3,-0.36981,0.00016,19.39272]
[1776613305466,45.56,75740.18,122.3,-0.36948,0.00016,19.38765]
[1776613309336,45.56,75745.59,122.3,-0.3686,0.00016,19.3739]
[1776613309350,45.56,75745.59,122.3,-0.3686,0.00016,19.3739]
[1776613309562,45.56,75751.97,122.3,-0.36757,0.00016,19.35771]
[1776613310773,45.56,75755.61,122.3,-0.36698,0.00016,19.34841]
[1776613312442,45.56,75759.54,122.3,-0.36635,0.00016,19.33833]
[1776613318525,45.56,75759.78,122.3,-0.36631,0.00016,19.33767]
[1776613323393,45.56,75765.31,122.3,-0.36542,0.00016,19.32338]
[1776613325816,45.56,75771.91,122.3,-0.36436,0.00016,19.30626]
[1776613331720,45.56,75770.91,122.3,-0.36452,0.00016,19.3089]
[1776613334741,45.56,75761.34,122.3,-0.36606,0.00016,19.33365]
[1776613335275,45.56,75761.34,122.3,-0.36606,0.00016,19.33365]
[1776613335578,45.56,75761.34,122.3,-0.36606,0.00016,19.33365]
[1776613335710,45.56,75761.34,122.3,-0.36606,0.00016,19.33365]
[1776613335748,45.56,75754.07,122.3,-0.36723,0.00016,19.35225]
[1776613336755,45.56,75748.56,122.3,-0.36811,0.00016,19.36622]
[1776613341790,45.55,75747.39,122.3,-0.36829,0.00016,19.36901]
[1776613346825,45.55,75746.31,122.3,-0.36846,0.00016,19.37158]
[1776613352803,45.55,75746.47,122.3,-0.36842,0.00016,19.37106]
[1776613353126,45.55,75746.27,122.3,-0.36843,0.00016,19.36712]
[1776613353227,45.55,75753.73,122.3,-0.36723,0.00016,19.34815]
[1776613354871,45.54,75757.26,122.3,-0.36666,0.00016,19.33912]
[1776613356895,45.54,75765.59,122.3,-0.36532,0.00016,19.31767]
[1776613360383,45.54,75761.7,122.3,-0.36594,0.00016,19.32771]
[1776613363693,45.54,75759.13,122.3,-0.36636,0.00016,19.33431]
[1776613363723,45.54,75759.13,122.3,-0.36636,0.00016,19.33431]
[1776613364955,45.54,75750.75,122.3,-0.3677,0.00016,19.35568]
[1776613367976,45.54,75755.92,122.3,-0.36687,0.00016,19.34245]
[1776613370164,45.54,75755.38,122.3,-0.36695,0.00016,19.34382]
[1776613370336,45.54,75755.38,122.3,-0.36695,0.00016,19.34382]
[1776613370686,45.54,75755.38,122.3,-0.36695,0.00016,19.34382]
[1776613372045,45.54,75763.05,122.3,-0.36572,0.00016,19.3241]
[1776613374218,45.54,75766.51,122.3,-0.36516,0.00016,19.31516]
[1776613380064,45.54,75763.49,122.3,-0.36565,0.00016,19.32302]
[1776613382879,45.54,75763.06,122.3,-0.36572,0.00016,19.32413]
[1776613384091,45.54,75769.29,122.3,-0.36472,0.00016,19.30799]
[1776613389127,45.54,75770.92,122.3,-0.36446,0.00016,19.30379]
[1776613390245,45.54,75770.92,122.3,-0.36446,0.00016,19.30379]
[1776613396178,45.55,75767.19,122.3,-0.36506,0.00016,19.31354]
[1776613401214,45.55,75764.83,122.3,-0.36544,0.00016,19.31967]
[1776613406249,45.55,75766.85,122.3,-0.36512,0.00016,19.31446]
[1776613411284,45.55,75766.53,122.3,-0.36515,0.00016,19.31089]
[1776613414315,45.55,75764.21,122.3,-0.36552,0.00016,19.31691]
[1776613415419,45.55,75754.16,122.3,-0.36714,0.00016,19.34272]
[1776613416834,45.55,75754.16,122.3,-0.36714,0.00016,19.34272]
[1776613417785,45.55,75752.82,122.3,-0.36735,0.00016,19.34611]
[1776613417793,45.55,75746.63,122.3,-0.36835,0.00016,19.3618]
[1776613419592,45.55,75746.16,122.3,-0.36843,0.00016,19.36299]
[1776613419606,45.55,75746.16,122.3,-0.36843,0.00016,19.36299]
[1776613419646,45.55,75746.16,122.3,-0.36843,0.00016,19.36299]
[1776613421752,45.54,75741.32,122.3,-0.3692,0.00016,19.37511]
[1776613427396,45.54,75740.35,122.3,-0.36935,0.00016,19.37736]
[1776613431597,45.54,75741.12,122.3,-0.36922,0.00016,19.37534]
[1776613432431,45.54,75734.0,122.3,-0.37036,0.00016,19.39308]
[1776613435398,45.54,75733.72,122.3,-0.37041,0.00016,19.39375]
[1776613435452,45.53,75727.91,122.3,-0.37134,0.00016,19.40808]
[1776613436726,45.53,75727.91,122.3,-0.37134,0.00016,19.40808]
[1776613438401,45.53,75727.78,122.3,-0.37136,0.00016,19.40832]
[1776613438485,45.53,75727.78,122.3,-0.37136,0.00016,19.40832]
[1776613439482,45.53,75739.71,122.3,-0.36943,0.00016,19.37855]
[1776613441790,45.53,75739.86,122.3,-0.3694,0.00016,19.37813]
[1776613441889,45.53,75747.47,122.3,-0.36817,0.00016,19.3589]
[1776613443192,45.53,75748.48,122.3,-0.36801,0.00016,19.35634]
[1776613443382,45.53,75748.48,122.3,-0.36801,0.00016,19.35634]
[1776613443478,45.53,75748.48,122.3,-0.36801,0.00016,19.35634]
[1776613443921,45.53,75748.48,122.3,-0.36801,0.00016,19.35634]
[1776613444621,45.53,75763.54,122.3,-0.36558,0.00016,19.31777]
[1776613446532,45.53,75769.02,122.3,-0.3647,0.00016,19.30359]
[1776613450735,45.53,75764.77,122.3,-0.36539,0.00016,19.31469]
[1776613451567,45.53,75776.59,122.3,-0.36349,0.00016,19.28393]
[1776613456601,45.53,75777.18,122.3,-0.36341,0.00016,19.28256]
[1776613461637,45.54,75777.44,122.3,-0.36338,0.00016,19.28207]
[1776613469693,45.54,75777.5,122.3,-0.36338,0.00016,19.28222]
[1776613474728,45.55,75776.16,122.3,-0.36358,0.00016,19.28149]
[1776613479763,45.55,75776.02,122.3,-0.36362,0.00016,19.28206]
[1776613481214,45.55,75776.12,122.3,-0.3636,0.00016,19.28184]
[1776613486812,45.56,75769.42,122.3,-0.36469,0.00016,19.29957]
[1776613491850,45.56,75765.96,122.3,-0.36525,0.00016,19.3086]
[1776613492337,45.56,75765.96,122.3,-0.36525,0.00016,19.3086]
[1776613497892,45.56,75762.22,122.3,-0.36585,0.00016,19.31826]
[1776613500239,45.56,75760.98,122.3,-0.36605,0.00016,19.32144]
[1776613500557,45.56,75760.98,122.3,-0.36605,0.00016,19.32144]
[1776613500603,45.56,75760.98,122.3,-0.36605,0.00016,19.32144]
[1776613500939,45.56,75745.39,122.3,-0.36856,0.00016,19.36114]
[1776613501377,45.56,75745.39,122.3,-0.36856,0.00016,19.36114]
[1776613501504,45.56,75745.39,122.3,-0.36856,0.00016,19.36114]
[1776613501608,45.56,75745.39,122.3,-0.36856,0.00016,19.36114]
[1776613501920,45.56,75752.62,122.3,-0.36739,0.00016,19.34278]
[1776613502419,45.56,75752.62,122.3,-0.36739,0.00016,19.34278]
[1776613502935,45.56,75757.82,122.3,-0.36656,0.00016,19.32948]
[1776613504223,45.56,75757.87,122.3,-0.36655,0.00016,19.32934]
[1776613505725,45.56,75753.09,122.3,-0.36732,0.00016,19.34153]
[1776613505956,45.56,75744.94,122.3,-0.36863,0.00016,19.36217]
[1776613507596,45.56,75742.91,122.3,-0.36895,0.00016,19.36724]
[1776613509178,45.56,75740.91,122.3,-0.36927,0.00016,19.37223]
[1776613511691,45.55,75739.17,122.3,-0.36955,0.00016,19.37647]
[1776613512573,45.55,75738.77,122.3,-0.36961,0.00016,19.37743]
[1776613517518,45.55,75731.31,122.3,-0.3708,0.00016,19.39579]
[1776613521668,45.54,75727.61,122.3,-0.37139,0.00016,19.40478]
[1776613526683,45.54,75726.95,122.3,-0.37148,0.00016,19.40615]
[1776613532139,45.53,75728.1,122.3,-0.37125,0.00016,19.39855]
[1776613537818,45.52,75728.53,122.3,-0.37117,0.00016,19.3973]
[1776613540196,45.52,75737.02,122.3,-0.36979,0.00016,19.376]
[1776613543352,45.52,75739.57,122.3,-0.36937,0.00016,19.36955]
[1776613548588,45.51,75739.72,122.3,-0.36934,0.00016,19.36901]
[1776613548594,45.51,75748.17,122.3,-0.36797,0.00016,19.34766]
[1776613549457,45.51,75748.17,122.3,-0.36797,0.00016,19.34766]
[1776613549755,45.51,75748.17,122.3,-0.36797,0.00016,19.34766]
[1776613550389,45.51,75752.18,122.3,-0.36732,0.00016,19.33744]
[1776613552639,45.51,75756.68,122.3,-0.3666,0.00016,19.32594]
[1776613559330,45.51,75759.18,122.3,-0.3662,0.00016,19.31954]
[1776613560412,45.51,75759.18,122.3,-0.3662,0.00016,19.31954]
[1776613561720,45.51,75759.36,122.3,-0.36617,0.00016,19.31908]
[1776613563820,45.51,75759.4,122.3,-0.36616,0.00016,19.31898]
[1776613563889,45.51,75759.4,122.3,-0.36616,0.00016,19.31898]
[1776613564367,45.51,75766.13,122.3,-0.36508,0.00016,19.3016]
[1776613567448,45.52,75766.77,122.3,-0.36498,0.00016,19.29996]
[1776613572160,45.52,75772.6,122.3,-0.36404,0.00016,19.28483]
[1776613572217,45.52,75772.6,122.3,-0.36404,0.00016,19.28483]
[1776613572274,45.52,75772.6,122.3,-0.36404,0.00016,19.28483]
[1776613572420,45.52,75772.6,122.3,-0.36404,0.00016,19.28483]
[1776613572423,45.52,75773.78,122.3,-0.36386,0.00016,19.28176]
[1776613574645,45.52,75776.6,122.3,-0.3634,0.00016,19.27438]
[1776613577302,45.52,75782.59,122.3,-0.36245,0.00016,19.25865]
[1776613577544,45.52,75782.59,122.3,-0.36245,0.00016,19.25865]
[1776613577742,45.52,75782.52,122.3,-0.36246,0.00016,19.25889]
[1776613578466,45.52,75773.46,122.3,-0.36391,0.00016,19.28272]
[1776613581411,45.52,75773.72,122.3,-0.36387,0.00016,19.28207]
[1776613581487,45.52,75774.86,122.3,-0.36369,0.00016,19.2791]
[1776613582489,45.52,75774.86,122.3,-0.36369,0.00016,19.2791]
[1776613582504,45.52,75774.86,122.3,-0.36369,0.00016,19.2791]
[1776613582541,45.52,75778.85,122.3,-0.36305,0.00016,19.26862]
[1776613587033,45.52,75778.24,122.3,-0.36315,0.00016,19.27029]
[1776613587056,45.52,75778.24,122.3,-0.36315,0.00016,19.27029]
[1776613588079,45.52,75777.63,122.3,-0.36325,0.00016,19.27192]
[1776613588536,45.52,75783.46,122.3,-0.36232,0.00016,19.25658]
[1776613593570,45.52,75781.33,122.3,-0.36262,0.00016,19.25756]
[1776613598607,45.51,75779.48,122.3,-0.36291,0.00016,19.26224]
[1776613602254,45.51,75784.46,122.3,-0.3621,0.00016,19.24896]
[1776613607066,45.51,75783.24,122.3,-0.3623,0.00016,19.2521]
[1776613608085,45.51,75783.13,122.3,-0.36231,0.00016,19.2523]
[1776613608771,45.51,75786.48,122.3,-0.36177,0.00016,19.24341]
[1776613608848,45.51,75786.48,122.3,-0.36177,0.00016,19.24341]
[1776613609247,45.51,75790.07,122.3,-0.36119,0.00016,19.23375]
[1776613612120,45.51,75791.34,122.3,-0.36098,0.00016,19.23033]
[1776613612225,45.5,75791.34,122.3,-0.36098,0.00016,19.23029]
[1776613612233,45.5,75791.34,122.3,-0.36098,0.00016,19.23029]
[1776613612706,45.5,75791.74,122.3,-0.36091,0.00016,19.22906]
[1776613613664,45.5,75791.74,122.3,-0.36091,0.00016,19.22906]
[1776613614714,45.5,75792.06,122.3,-0.36086,0.00016,19.2282]
[1776613615586,45.5,75796.69,122.3,-0.3601,0.00016,19.21552]
[1776613618179,45.49,75799.66,122.3,-0.35961,0.00016,19.20716]
[1776613621730,45.48,75801.92,122.3,-0.35923,0.00016,19.20071]
[1776613621772,45.48,75801.92,122.3,-0.35923,0.00016,19.20071]
[1776613621930,45.48,75801.92,122.3,-0.35923,0.00016,19.20071]
[1776613622074,45.48,75801.92,122.3,-0.35923,0.00016,19.20071]
[1776613622100,45.48,75801.92,122.3,-0.35923,0.00016,19.20071]
[1776613622323,45.48,75805.31,122.3,-0.35868,0.00016,19.1914]
[1776613622834,45.48,75805.31,122.3,-0.35868,0.00016,19.1914]
[1776613622888,45.48,75820.65,122.3,-0.35622,0.00016,19.14919]
[1776613623791,45.48,75815.32,122.3,-0.35707,0.00016,19.16383]
[1776613625240,45.48,75815.31,122.3,-0.35707,0.00016,19.16377]
[1776613626794,45.47,75817.97,122.3,-0.35664,0.00016,19.15635]
[1776613631463,45.47,75815.25,122.3,-0.35705,0.00016,19.16342]
[1776613632009,45.47,75815.25,122.3,-0.35705,0.00016,19.16342]
[1776613632048,45.47,75815.25,122.3,-0.35705,0.00016,19.16342]
[1776613632112,45.46,75805.3,122.3,-0.35864,0.00016,19.1906]
[1776613632320,45.46,75805.3,122.3,-0.35864,0.00016,19.1906]
[1776613632977,45.46,75805.3,122.3,-0.35864,0.00016,19.1906]
[1776613633018,45.46,75786.57,122.3,-0.36164,0.00016,19.24105]
[1776613633383,45.46,75786.57,122.3,-0.36164,0.00016,19.24105]
[1776613633512,45.46,75786.57,122.3,-0.36164,0.00016,19.24105]
[1776613633673,45.46,75786.57,122.3,-0.36164,0.00016,19.24105]
[1776613634066,45.46,75786.57,122.3,-0.36164,0.00016,19.24105]
[1776613634138,45.46,75798.15,122.3,-0.35977,0.00016,19.20985]
[1776613634327,45.46,75798.15,122.3,-0.35977,0.00016,19.20985]
[1776613634775,45.46,75798.15,122.3,-0.35977,0.00016,19.20985]
[1776613636043,45.46,75799.4,122.3,-0.35957,0.00016,19.20635]
[1776613636541,45.46,75801.67,122.3,-0.3592,0.00016,19.20009]
[1776613639291,45.45,75802.8,122.3,-0.359,0.00016,19.1967]
[1776613639323,45.45,75802.8,122.3,-0.359,0.00016,19.1967]
[1776613639905,45.45,75799.77,122.3,-0.35948,0.00016,19.20483]
[1776613640911,45.45,75794.03,122.3,-0.36039,0.00016,19.22022]
[1776613642788,45.44,75791.59,122.3,-0.36078,0.00016,19.22666]
[1776613642926,45.44,75792.09,122.3,-0.36069,0.00016,19.22521]
[1776613647741,45.43,75793.28,122.3,-0.36048,0.00016,19.22153]
[1776613647747,45.43,75793.28,122.3,-0.36048,0.00016,19.22153]
[1776613647963,45.43,75790.85,122.3,-0.36086,0.00016,19.22794]
[1776613654005,45.43,75789.65,122.3,-0.36102,0.00016,19.22652]
[1776613655695,45.43,75789.66,122.3,-0.36101,0.00016,19.22646]
[1776613661056,45.42,75791.37,122.3,-0.36071,0.00016,19.2214]
[1776613661553,45.42,75791.37,122.3,-0.36071,0.00016,19.2214]
[1776613662997,45.42,75791.21,122.3,-0.36074,0.00016,19.22181]
[1776613663201,45.42,75787.68,122.3,-0.3613,0.00016,19.23125]
[1776613663267,45.42,75787.68,122.3,-0.3613,0.00016,19.23125]
[1776613663777,45.42,75787.68,122.3,-0.3613,0.00016,19.23125]
[1776613663848,45.42,75787.68,122.3,-0.3613,0.00016,19.23125]
[1776613664077,45.42,75773.25,122.3,-0.36363,0.00016,19.26958]
[1776613666680,45.42,75772.29,122.3,-0.36379,0.00016,19.27218]
[1776613667627,45.42,75772.04,122.3,-0.36383,0.00016,19.27288]
[1776613670118,45.42,75778.82,122.3,-0.36275,0.00016,19.25514]
[1776613670196,45.42,75778.82,122.3,-0.36275,0.00016,19.25514]
[1776613670199,45.42,75778.82,122.3,-0.36275,0.00016,19.25514]
[1776613670866,45.42,75778.82,122.3,-0.36275,0.00016,19.25514]
[1776613671903,45.42,75778.54,122.3,-0.36279,0.00016,19.25594]
[1776613673482,45.43,75779.26,122.3,-0.36269,0.00016,19.25415]
[1776613680189,45.43,75780.51,122.3,-0.36251,0.00016,19.25126]
[1776613683155,45.44,75779.1,122.3,-0.36274,0.00016,19.25511]
[1776613683915,45.44,75779.1,122.3,-0.36274,0.00016,19.25511]
[1776613684903,45.44,75779.9,122.3,-0.36262,0.00016,19.25312]
[1776613684921,45.44,75779.9,122.3,-0.36262,0.00016,19.25312]
[1776613684949,45.44,75779.9,122.3,-0.36262,0.00016,19.25312]
[1776613685152,45.44,75779.9,122.3,-0.36262,0.00016,19.25312]
[1776613685165,45.44,75781.21,122.3,-0.36241,0.00016,19.24971]
[1776613685403,45.44,75781.21,122.3,-0.36241,0.00016,19.24971]
[1776613685421,45.44,75781.21,122.3,-0.36241,0.00016,19.24971]
[1776613685647,45.44,75781.21,122.3,-0.36241,0.00016,19.24971]
[1776613686094,45.44,75781.21,122.3,-0.36241,0.00016,19.24971]
[1776613686195,45.44,75784.07,122.3,-0.36195,0.00016,19.24209]
[1776613686612,45.44,75784.07,122.3,-0.36195,0.00016,19.24209]
[1776613686622,45.44,75784.07,122.3,-0.36195,0.00016,19.24209]
[1776613687104,45.44,75784.07,122.3,-0.36195,0.00016,19.24209]
[1776613687168,45.44,75784.07,122.3,-0.36195,0.00016,19.24209]
[1776613687111,45.44,75789.71,122.3,-0.36104,0.00016,19.22693]
[1776613687694,45.44,75797.85,122.3,-0.35973,0.00016,19.20503]
[1776613691042,45.43,75801.48,122.3,-0.35914,0.00016,19.19501]
[1776613692029,45.43,75804.64,122.3,-0.35863,0.00016,19.18623]
[1776613692189,45.43,75804.64,122.3,-0.35863,0.00016,19.18623]
[1776613692248,45.43,75804.87,122.3,-0.35858,0.00016,19.18552]
[1776613692404,45.43,75804.87,122.3,-0.35858,0.00016,19.18552]
[1776613692404,45.43,75804.87,122.3,-0.35858,0.00016,19.18552]
[1776613692437,45.43,75804.87,122.3,-0.35858,0.00016,19.18552]
[1776613692907,45.43,75804.87,122.3,-0.35858,0.00016,19.18552]
[1776613693183,45.43,75804.87,122.3,-0.35858,0.00016,19.18552]
[1776613693635,45.43,75825.81,122.3,-0.35523,0.00016,19.12767]
[1776613694691,45.43,75825.81,122.3,-0.35523,0.00016,19.12767]
[1776613695383,45.43,75826.14,122.3,-0.35517,0.00016,19.12665]
[1776613698425,45.42,75829.41,122.3,-0.35465,0.00016,19.11741]
[1776613698444,45.42,75829.41,122.3,-0.35465,0.00016,19.11741]
[1776613698745,45.42,75829.41,122.3,-0.35465,0.00016,19.11741]
[1776613700444,45.42,75830.98,122.3,-0.35439,0.00016,19.11291]
[1776613700452,45.42,75830.98,122.3,-0.35439,0.00016,19.11291]
[1776613703357,45.42,75831.51,122.3,-0.3543,0.00016,19.1113]
[1776613706243,45.42,75834.01,122.3,-0.3539,0.00016,19.10415]
[1776613706704,45.42,75834.01,122.3,-0.3539,0.00016,19.10415]
[1776613707248,45.42,75834.04,122.3,-0.35389,0.00016,19.10399]
[1776613707284,45.42,75834.04,122.3,-0.35389,0.00016,19.10399]
[1776613708390,45.42,75835.33,122.3,-0.35368,0.00016,19.10035]
[1776613709515,45.41,75839.33,122.3,-0.35304,0.00016,19.08897]
[1776613709969,45.41,75839.33,122.3,-0.35304,0.00016,19.08897]
[1776613709975,45.41,75839.33,122.3,-0.35304,0.00016,19.08897]
[1776613710262,45.41,75839.33,122.3,-0.35304,0.00016,19.08894]
[1776613710538,45.41,75839.33,122.3,-0.35304,0.00016,19.08894]
[1776613710563,45.41,75839.33,122.3,-0.35304,0.00016,19.08894]
[1776613710761,45.41,75839.33,122.3,-0.35304,0.00016,19.08894]
[1776613710792,45.41,75839.33,122.3,-0.35304,0.00016,19.08894]
[1776613710854,45.41,75839.33,122.3,-0.35304,0.00016,19.08894]
[1776613712462,45.41,75843.15,122.3,-0.3524,0.00016,19.07359]
[1776613712534,45.41,75843.15,122.3,-0.3524,0.00016,19.07359]
[1776613713098,45.41,75843.15,122.3,-0.3524,0.00016,19.07359]
[1776613713214,45.41,75843.15,122.3,-0.3524,0.00016,19.07359]
[1776613714986,45.41,75844.09,122.3,-0.35225,0.00016,19.07087]
[1776613715420,45.41,75845.77,122.3,-0.35198,0.00016,19.06604]
[1776613720483,45.41,75841.92,122.3,-0.35259,0.00016,19.0769]
[1776613722545,45.41,75842.03,122.3,-0.35257,0.00016,19.07656]
[1776613726783,45.41,75843.44,122.3,-0.35234,0.00016,19.07245]
[1776613726961,45.41,75843.44,122.3,-0.35234,0.00016,19.07245]
[1776613727831,45.41,75845.48,122.3,-0.35201,0.00016,19.0666]
[1776613727933,45.41,75856.83,122.3,-0.35021,0.00016,19.03402]
[1776613729572,45.41,75856.02,122.3,-0.35034,0.00016,19.03636]
[1776613731391,45.41,75861.43,122.3,-0.34948,0.00016,19.02072]
[1776613731397,45.41,75861.43,122.3,-0.34948,0.00016,19.02072]
[1776613731411,45.41,75861.43,122.3,-0.34948,0.00016,19.02072]
[1776613732381,45.41,75863.57,122.3,-0.34914,0.00016,19.01453]
[1776613732961,45.41,75866.05,122.3,-0.34875,0.00016,19.00733]
[1776613733405,45.41,75866.05,122.3,-0.34875,0.00016,19.00733]
[1776613733501,45.41,75866.05,122.3,-0.34875,0.00016,19.00733]
[1776613733592,45.41,75860.27,122.3,-0.34967,0.00016,19.02415]
[1776613734942,45.41,75860.27,122.3,-0.34967,0.00016,19.02415]
[1776613735600,45.41,75849.14,122.3,-0.35144,0.00016,19.05624]
[1776613740635,45.41,75855.17,122.3,-0.35048,0.00016,19.0389]
[1776613746677,45.41,75853.56,122.3,-0.35074,0.00016,19.04357]
[1776613747491,45.41,75853.56,122.3,-0.35074,0.00016,19.04357]
[1776613747636,45.41,75853.56,122.3,-0.35074,0.00016,19.04357]
[1776613748259,45.41,75860.06,122.3,-0.3497,0.00016,19.02479]
[1776613749698,45.41,75865.52,122.3,-0.34884,0.00016,19.00893]
[1776613754736,45.41,75866.32,122.3,-0.34872,0.00016,19.00669]
[1776613758734,45.41,75867.46,122.3,-0.34854,0.00016,19.00341]
[1776613758764,45.41,75865.51,122.3,-0.34885,0.00016,19.00913]
[1776613760778,45.41,75857.55,122.3,-0.35011,0.00016,19.03227]
[1776613765813,45.41,75854.82,122.3,-0.35055,0.00016,19.04023]
[1776613767872,45.41,75854.73,122.3,-0.35057,0.00016,19.0405]
[1776613771823,45.42,75854.98,122.3,-0.35053,0.00016,19.03983]
[1776613771927,45.42,75854.98,122.3,-0.35053,0.00016,19.03983]
[1776613772051,45.42,75854.98,122.3,-0.35053,0.00016,19.03983]
[1776613772397,45.42,75852.53,122.3,-0.35089,0.00016,19.04242]
[1776613772866,45.42,75836.87,122.3,-0.35338,0.00016,19.08707]
[1776613774677,45.42,75838.75,122.3,-0.35309,0.00016,19.08176]
[1776613776158,45.42,75837.44,122.3,-0.35329,0.00016,19.08544]
[1776613776177,45.42,75837.44,122.3,-0.35329,0.00016,19.08544]
[1776613776198,45.42,75837.44,122.3,-0.35329,0.00016,19.08544]
[1776613776716,45.42,75837.07,122.3,-0.35335,0.00016,19.08645]
[1776613778232,45.42,75841.54,122.3,-0.35264,0.00016,19.07378]
[1776613778545,45.41,75843.24,122.3,-0.35236,0.00016,19.0689]
[1776613779183,45.41,75843.24,122.3,-0.35236,0.00016,19.0689]
[1776613779285,45.41,75865.12,122.3,-0.34889,0.00016,19.00587]
[1776613779320,45.41,75865.12,122.3,-0.34889,0.00016,19.00587]
[1776613779342,45.41,75865.12,122.3,-0.34889,0.00016,19.00587]
[1776613779531,45.41,75865.12,122.3,-0.34889,0.00016,19.00587]
[1776613779914,45.41,75870.8,122.3,-0.34799,0.00016,18.98927]
[1776613780807,45.41,75870.8,122.3,-0.34799,0.00016,18.98927]
[1776613780866,45.41,75870.8,122.3,-0.34799,0.00016,18.98927]
[1776613780922,45.41,75871.47,122.3,-0.34788,0.00016,18.98735]
[1776613782232,45.41,75871.47,122.3,-0.34788,0.00016,18.98735]
[1776613783739,45.42,75872.43,122.3,-0.34774,0.00016,18.98468]
[1776613784973,45.42,75868.23,122.3,-0.34841,0.00016,18.99703]
[1776613787146,45.42,75871.29,122.3,-0.34792,0.00016,18.98815]
[1776613787463,45.42,75873.54,122.3,-0.34757,0.00016,18.9816]
[1776613788978,45.42,75874.3,122.3,-0.34744,0.00016,18.97923]
[1776613789816,45.42,75874.3,122.3,-0.34744,0.00016,18.97923]
[1776613793236,45.41,75877.63,122.3,-0.34691,0.00016,18.96923]
[1776613793239,45.41,75877.63,122.3,-0.34691,0.00016,18.96923]
[1776613793469,45.41,75876.68,122.3,-0.34705,0.00016,18.97197]
[1776613794900,45.41,75877.23,122.3,-0.34696,0.00016,18.97026]
[1776613797691,45.41,75882.57,122.3,-0.3461,0.00016,18.95407]
[1776613800918,45.4,75881.6,122.3,-0.34623,0.00016,18.95648]
[1776613801010,45.4,75881.6,122.3,-0.34622,0.00016,18.95632]
[1776613803430,45.39,75884.07,122.3,-0.34581,0.00016,18.94863]
[1776613803555,45.39,75884.07,122.3,-0.34581,0.00016,18.94863]
[1776613804155,45.39,75884.07,122.3,-0.34581,0.00016,18.94863]
[1776613804251,45.39,75884.07,122.3,-0.34581,0.00016,18.94863]
[1776613804316,45.39,75883.82,122.3,-0.34585,0.00016,18.94924]
[1776613810125,45.37,75886.35,122.3,-0.34541,0.00016,18.94087]
[1776613815160,45.36,75885.4,122.3,-0.34552,0.00016,18.94301]
[1776613820194,45.35,75886.81,122.3,-0.34526,0.00016,18.93811]
[1776613822893,45.35,75886.95,122.3,-0.34524,0.00016,18.93756]
[1776613822937,45.35,75886.95,122.3,-0.34524,0.00016,18.93756]
[1776613823216,45.34,75890.18,122.3,-0.34471,0.00016,18.92762]
[1776613825075,45.34,75892.27,122.3,-0.34437,0.00016,18.92118]
[1776613825112,45.34,75892.27,122.3,-0.34437,0.00016,18.92118]
[1776613825133,45.34,75892.27,122.3,-0.34437,0.00016,18.92118]
[1776613825408,45.34,75889.37,122.3,-0.34482,0.00016,18.92972]
[1776613825958,45.34,75889.37,122.3,-0.34482,0.00016,18.92972]
[1776613826237,45.34,75885.42,122.3,-0.34544,0.00016,18.94136]
[1776613826490,45.34,75885.42,122.3,-0.34544,0.00016,18.94136]
[1776613826515,45.34,75885.42,122.3,-0.34544,0.00016,18.94136]
[1776613827055,45.34,75885.42,122.3,-0.34544,0.00016,18.94136]
[1776613827179,45.34,75885.42,122.3,-0.34544,0.00016,18.94136]
[1776613827350,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613827738,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613827763,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613827845,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613827864,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613827891,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613827980,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613828114,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613828150,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613828190,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613828240,45.33,75875.11,122.3,-0.34707,0.00016,18.97183]
[1776613828252,45.33,75848.15,122.3,-0.35135,0.00016,19.05036]
[1776613828714,45.33,75848.15,122.3,-0.35135,0.00016,19.05036]
[1776613828821,45.33,75848.15,122.3,-0.35135,0.00016,19.05036]
[1776613829259,45.33,75840.32,122.3,-0.3526,0.00016,19.07271]
[1776613829683,45.33,75840.32,122.3,-0.3526,0.00016,19.07271]
[1776613830292,45.33,75840.32,122.3,-0.3526,0.00016,19.07271]
[1776613831455,45.33,75836.91,122.3,-0.35311,0.00016,19.07787]
[1776613831462,45.33,75836.91,122.3,-0.35311,0.00016,19.07787]
[1776613832825,45.33,75832.7,122.3,-0.35378,0.00016,19.08975]
[1776613833192,45.33,75832.7,122.3,-0.35378,0.00016,19.08975]
[1776613833591,45.33,75829.11,122.3,-0.35435,0.00016,19.09984]
[1776613834296,45.33,75835.89,122.3,-0.35327,0.00016,19.08063]
[1776613836507,45.33,75831.98,122.3,-0.35389,0.00016,19.09162]
[1776613843361,45.32,75828.7,122.3,-0.3544,0.00016,19.10058]
[1776613846207,45.32,75827.95,122.3,-0.35451,0.00016,19.10261]
[1776613846269,45.32,75827.95,122.3,-0.35451,0.00016,19.10261]
[1776613846460,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613846580,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613846829,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613846969,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613847040,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613847108,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613847326,45.32,75827.95,122.3,-0.35451,0.00016,19.10257]
[1776613847336,45.32,75821.26,122.3,-0.35558,0.00016,19.12131]
[1776613847697,45.32,75821.26,122.3,-0.35558,0.00016,19.12131]
[1776613847808,45.32,75821.26,122.3,-0.35558,0.00016,19.12131]
[1776613847984,45.32,75821.26,122.3,-0.35558,0.00016,19.12131]
[1776613848254,45.32,75821.26,122.3,-0.35558,0.00016,19.12131]
[1776613848279,45.32,75821.26,122.3,-0.35558,0.00016,19.12131]
[1776613848289,45.32,75775.74,122.3,-0.36289,0.00016,19.24497]
[1776613848519,45.32,75775.74,122.3,-0.36289,0.00016,19.24497]
[1776613848753,45.32,75775.74,122.3,-0.36289,0.00016,19.24497]
[1776613849047,45.32,75775.74,122.3,-0.36289,0.00016,19.24497]
[1776613849225,45.32,75775.74,122.3,-0.36289,0.00016,19.24497]
[1776613849299,45.32,75775.74,122.3,-0.36289,0.00016,19.24497]
[1776613849359,45.32,75763.19,122.3,-0.36491,0.00016,19.27791]
[1776613850825,45.32,75762.5,122.3,-0.36503,0.00016,19.27971]
[1776613850882,45.31,75767.91,122.3,-0.36414,0.00016,19.26542]
[1776613852023,45.31,75767.91,122.3,-0.36414,0.00016,19.26542]
[1776613852056,45.31,75767.91,122.3,-0.36414,0.00016,19.26542]
[1776613852151,45.31,75767.91,122.3,-0.36414,0.00016,19.26542]
[1776613852189,45.31,75767.91,122.3,-0.36414,0.00016,19.26542]
[1776613852279,45.31,75773.37,122.3,-0.36325,0.00016,19.25077]
[1776613853646,45.31,75772.63,122.3,-0.36337,0.00016,19.25273]
[1776613853767,45.31,75772.63,122.3,-0.36337,0.00016,19.25273]
[1776613854841,45.3,75775.93,122.3,-0.36283,0.00016,19.24386]
[1776613854991,45.3,75775.93,122.3,-0.36283,0.00016,19.24386]
[1776613855141,45.3,75775.93,122.3,-0.36283,0.00016,19.24386]
[1776613860484,45.29,75777.26,122.3,-0.36256,0.00016,19.23942]
[1776613864009,45.28,75776.87,122.3,-0.36261,0.00016,19.24019]
[1776613865519,45.27,75785.12,122.3,-0.36126,0.00016,19.21777]
[1776613867677,45.27,75785.3,122.3,-0.36122,0.00016,19.21717]
[1776613867840,45.27,75785.3,122.3,-0.36122,0.00016,19.21717]
[1776613868186,45.26,75792.87,122.3,-0.35999,0.00016,19.19653]
[1776613870556,45.26,75778.59,122.3,-0.36228,0.00016,19.23472]
[1776613871433,45.26,75778.59,122.3,-0.36228,0.00016,19.23472]
[1776613871905,45.26,75778.59,122.3,-0.36228,0.00016,19.23472]
[1776613872006,45.26,75778.12,122.3,-0.36235,0.00016,19.23585]
[1776613872422,45.26,75778.12,122.3,-0.36235,0.00016,19.23585]
[1776613874815,45.25,75775.84,122.3,-0.36271,0.00016,19.24168]
[1776613875864,45.25,75777.47,122.3,-0.36244,0.00016,19.23724]
[1776613881632,45.24,75776.46,122.3,-0.36256,0.00016,19.23919]
[1776613886668,45.23,75775.23,122.3,-0.36273,0.00016,19.24198]
[1776613890449,45.22,75776.13,122.3,-0.36257,0.00016,19.23929]
[1776613890696,45.22,75781.44,122.3,-0.36171,0.00016,19.22502]
[1776613895731,45.21,75783.9,122.3,-0.36126,0.00016,19.21349]
[1776613898530,45.2,75781.59,122.3,-0.36162,0.00016,19.2195]
[1776613898752,45.2,75774.36,122.3,-0.36278,0.00016,19.23871]
[1776613901632,45.2,75773.06,122.3,-0.36298,0.00016,19.24199]
[1776613901662,45.2,75773.06,122.3,-0.36298,0.00016,19.24199]
[1776613901840,45.2,75773.06,122.3,-0.36298,0.00016,19.24199]
[1776613902780,45.19,75763.89,122.3,-0.36446,0.00016,19.26603]
[1776613904725,45.19,75760.02,122.3,-0.36508,0.00016,19.27607]
[1776613905790,45.19,75760.12,122.3,-0.36506,0.00016,19.2757]
[1776613909326,45.19,75758.77,122.3,-0.36527,0.00016,19.2791]
[1776613911029,45.19,75755.94,122.3,-0.36573,0.00016,19.28639]
[1776613914168,45.18,75754.6,122.3,-0.36594,0.00016,19.28979]
[1776613919900,45.19,75756.52,122.3,-0.36563,0.00016,19.28492]
[1776613924781,45.19,75756.71,122.3,-0.36561,0.00016,19.28449]
[1776613924823,45.19,75756.71,122.3,-0.36561,0.00016,19.28449]
[1776613926076,45.19,75759.09,122.3,-0.36522,0.00016,19.27832]
[1776613926125,45.19,75759.09,122.3,-0.36522,0.00016,19.27832]
[1776613926362,45.19,75759.09,122.3,-0.36522,0.00016,19.27832]
[1776613926371,45.19,75766.05,122.3,-0.36409,0.00016,19.25996]
[1776613927233,45.19,75766.05,122.3,-0.36409,0.00016,19.25996]
[1776613927328,45.18,75773.48,122.3,-0.36288,0.00016,19.24017]
[1776613927959,45.18,75779.03,122.3,-0.36198,0.00016,19.22536]
[1776613930032,45.18,75779.1,122.3,-0.36196,0.00016,19.22506]
[1776613932306,45.17,75782.87,122.3,-0.36133,0.00016,19.21462]
[1776613932648,45.17,75787.0,122.3,-0.36066,0.00016,19.20338]
[1776613936530,45.17,75792.3,122.3,-0.35979,0.00016,19.18874]
[1776613937317,45.16,75797.5,122.3,-0.35894,0.00016,19.17437]
[1776613941741,45.16,75795.18,122.3,-0.3593,0.00016,19.1805]
[1776613946086,45.15,75787.31,122.3,-0.36055,0.00016,19.2015]
[1776613949098,45.15,75787.43,122.3,-0.36052,0.00016,19.20091]
[1776613949108,45.14,75787.2,122.3,-0.36055,0.00016,19.20145]
[1776613952654,45.14,75788.34,122.3,-0.36033,0.00016,19.1937]
[1776613953136,45.14,75788.92,122.3,-0.36023,0.00016,19.19204]
[1776613958174,45.13,75791.44,122.3,-0.3598,0.00016,19.18481]
[1776613960142,45.13,75791.97,122.3,-0.35972,0.00016,19.18329]
[1776613960153,45.13,75791.97,122.3,-0.35972,0.00016,19.18329]
[1776613960508,45.13,75791.02,122.3,-0.35986,0.00016,19.18581]
[1776613961195,45.13,75783.34,122.3,-0.3611,0.00016,19.20656]
[1776613967236,45.12,75782.04,122.3,-0.36129,0.00016,19.20963]
[1776613968873,45.12,75781.29,122.3,-0.36141,0.00016,19.21158]
[1776613968981,45.12,75781.29,122.3,-0.36141,0.00016,19.21158]
[1776613970751,45.11,75777.09,122.3,-0.36208,0.00016,19.2227]
[1776613970855,45.11,75777.09,122.3,-0.36208,0.00016,19.2227]
[1776613971196,45.11,75777.09,122.3,-0.36208,0.00016,19.2227]
[1776613971265,45.11,75786.25,122.3,-0.3606,0.00016,19.19803]
[1776613971834,45.11,75786.25,122.3,-0.3606,0.00016,19.19803]
[1776613972015,45.11,75786.25,122.3,-0.3606,0.00016,19.19803]
[1776613981335,45.1,75792.22,122.3,-0.35958,0.00016,19.18094]
[1776613981530,45.1,75792.22,122.3,-0.35958,0.00016,19.18094]
[1776613982791,45.09,75792.28,122.3,-0.35957,0.00016,19.1807]
[1776613986370,45.09,75805.16,122.3,-0.35748,0.00016,19.14502]
[1776613991405,45.08,75806.16,122.3,-0.3573,0.00016,19.142]
[1776613991830,45.08,75806.16,122.3,-0.3573,0.00016,19.142]
[1776613991838,45.08,75806.16,122.3,-0.3573,0.00016,19.142]
[1776613991895,45.08,75806.16,122.3,-0.3573,0.00016,19.142]
[1776613991954,45.08,75806.16,122.3,-0.3573,0.00016,19.142]
[1776613992189,45.08,75806.16,122.3,-0.3573,0.00016,19.142]
[1776613992412,45.08,75813.6,122.3,-0.3561,0.00016,19.12122]
[1776613994426,45.08,75822.1,122.3,-0.35473,0.00016,19.09726]
[1776613995891,45.08,75823.84,122.3,-0.35445,0.00016,19.09232]
[1776613996440,45.08,75817.61,122.3,-0.35545,0.00016,19.10987]
[1776613997614,45.08,75818.53,122.3,-0.3553,0.00016,19.10726]
[1776614003489,45.08,75827.15,122.3,-0.35391,0.00016,19.08279]
[1776614008543,45.08,75828.31,122.3,-0.35372,0.00016,19.07946]
[1776614008559,45.08,75829.77,122.3,-0.35348,0.00016,19.07529]
[1776614011545,45.08,75836.61,122.3,-0.35236,0.00016,19.05125]
[1776614011731,45.08,75836.61,122.3,-0.35236,0.00016,19.05125]
[1776614014527,45.08,75837.69,122.3,-0.35218,0.00016,19.04818]
[1776614015185,45.08,75837.69,122.3,-0.35219,0.00016,19.04819]
[1776614015190,45.08,75837.69,122.3,-0.35219,0.00016,19.04819]
[1776614015573,45.08,75843.25,122.3,-0.35129,0.00016,19.03218]
[1776614019413,45.08,75843.83,122.3,-0.3512,0.00016,19.03055]
[1776614024635,45.08,75836.51,122.3,-0.35238,0.00016,19.05178]
[1776614029671,45.08,75838.11,122.3,-0.35213,0.00016,19.04724]
[1776614031722,45.08,75838.17,122.3,-0.35212,0.00016,19.04708]
[1776614036705,45.09,75839.39,122.3,-0.35193,0.00016,19.04366]
[1776614041297,45.09,75835.63,122.3,-0.35254,0.00016,19.0545]
[1776614041819,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614041876,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614041883,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614041923,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614041985,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614042024,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614042095,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614042524,45.09,75835.72,122.3,-0.35252,0.00016,19.05426]
[1776614042207,45.09,75844.15,122.3,-0.35117,0.00016,19.02999]
[1776614043352,45.09,75844.15,122.3,-0.35117,0.00016,19.02999]
[1776614043453,45.09,75858.58,122.3,-0.34886,0.00016,18.9879]
[1776614045033,45.09,75859.78,122.3,-0.34867,0.00016,18.98438]
[1776614045744,45.09,75862.86,122.3,-0.34817,0.00016,18.97525]
[1776614045873,45.09,75862.86,122.3,-0.34817,0.00016,18.97525]
[1776614047243,45.08,75864.73,122.3,-0.34787,0.00016,18.96969]
[1776614047257,45.08,75864.73,122.3,-0.34787,0.00016,18.96969]
[1776614047673,45.08,75867.5,122.3,-0.34743,0.00016,18.96141]
[1776614047677,45.08,75867.5,122.3,-0.34743,0.00016,18.96141]
[1776614048742,45.08,75871.27,122.3,-0.34682,0.00016,18.95019]
[1776614048816,45.08,75871.27,122.3,-0.34682,0.00016,18.95019]
[1776614048919,45.08,75879.51,122.3,-0.34551,0.00016,18.92557]
[1776614051825,45.08,75884.96,122.3,-0.34462,0.00016,18.90878]
[1776614052683,45.08,75884.96,122.3,-0.34462,0.00016,18.90878]
[1776614053773,45.07,75884.99,122.3,-0.34461,0.00016,18.90845]
[1776614054806,45.07,75887.69,122.3,-0.34418,0.00016,18.90028]
[1776614054850,45.07,75887.69,122.3,-0.34418,0.00016,18.90028]
[1776614055011,45.07,75887.69,122.3,-0.34418,0.00016,18.90028]
[1776614055051,45.07,75887.69,122.3,-0.34418,0.00016,18.90028]
[1776614056160,45.07,75888.83,122.3,-0.34399,0.00016,18.89671]
[1776614056209,45.07,75900.36,122.3,-0.34215,0.00016,18.86136]
[1776614056876,45.07,75900.36,122.3,-0.34215,0.00016,18.86136]
[1776614057330,45.07,75900.36,122.3,-0.34215,0.00016,18.86136]
[1776614057432,45.07,75906.13,122.3,-0.34123,0.00016,18.84355]
[1776614061896,45.06,75900.49,122.3,-0.34211,0.00016,18.86053]
[1776614065211,45.06,75900.67,122.3,-0.34207,0.00016,18.8598]
[1776614065987,45.05,75900.92,122.3,-0.34202,0.00016,18.85884]
[1776614067250,45.05,75904.71,122.3,-0.34142,0.00016,18.84719]
[1776614068127,45.05,75907.03,122.3,-0.34104,0.00016,18.83987]
[1776614068945,45.05,75901.51,122.3,-0.34192,0.00016,18.85679]
[1776614070582,45.05,75901.51,122.3,-0.34192,0.00016,18.85679]
[1776614070767,45.05,75901.19,122.3,-0.34196,0.00016,18.85759]
[1776614072897,45.05,75905.54,122.3,-0.34123,0.00016,18.8396]
[1776614073554,45.05,75905.54,122.3,-0.34123,0.00016,18.8396]
[1776614078007,45.04,75899.61,122.3,-0.34215,0.00016,18.85727]
[1776614083044,45.03,75900.74,122.3,-0.34195,0.00016,18.85334]
[1776614085893,45.03,75900.63,122.3,-0.34196,0.00016,18.8535]
[1776614086018,45.03,75900.63,122.3,-0.34196,0.00016,18.8535]
[1776614086065,45.03,75892.65,122.3,-0.34322,0.00016,18.87783]
[1776614089851,45.02,75887.47,122.3,-0.34403,0.00016,18.89328]
[1776614089880,45.02,75887.47,122.3,-0.34403,0.00016,18.89328]
[1776614090094,45.02,75873.64,122.3,-0.34623,0.00016,18.93483]
[1776614091656,45.02,75875.02,122.3,-0.34601,0.00016,18.93062]
[1776614091791,45.02,75875.02,122.3,-0.34601,0.00016,18.93062]
[1776614092276,45.01,75879.25,122.3,-0.34532,0.00016,18.91766]
[1776614097727,45.01,75881.11,122.3,-0.345,0.00016,18.91156]
[1776614097731,45.01,75881.11,122.3,-0.345,0.00016,18.91156]
[1776614098151,45.0,75880.64,122.3,-0.34507,0.00016,18.91286]
[1776614098958,45.0,75880.64,122.3,-0.34507,0.00016,18.91286]
[1776614099158,45.0,75881.03,122.3,-0.345,0.00016,18.91158]
[1776614104194,44.99,75880.94,122.3,-0.34498,0.00016,18.91124]
[1776614106242,44.99,75885.1,122.3,-0.34431,0.00016,18.89854]
[1776614106930,44.99,75886.52,122.3,-0.34408,0.00016,18.89412]
[1776614107356,44.99,75895.19,122.3,-0.3427,0.00016,18.86759]
[1776614108394,44.99,75895.19,122.3,-0.3427,0.00016,18.86759]
[1776614112252,44.98,75883.19,122.3,-0.34459,0.00016,18.90366]
[1776614117286,44.97,75881.4,122.3,-0.34484,0.00016,18.90844]
[1776614119351,44.97,75881.4,122.3,-0.34484,0.00016,18.90844]
[1776614119351,44.97,75881.4,122.3,-0.34484,0.00016,18.90844]
[1776614119377,44.97,75881.4,122.3,-0.34484,0.00016,18.90844]
[1776614119444,44.97,75881.4,122.3,-0.34483,0.00016,18.90822]
[1776614121317,44.96,75875.86,122.3,-0.34571,0.00016,18.92473]
[1776614122455,44.96,75875.86,122.3,-0.34571,0.00016,18.92473]
[1776614122466,44.96,75875.78,122.3,-0.34571,0.00016,18.92487]
[1776614122876,44.96,75875.78,122.3,-0.34571,0.00016,18.92487]
[1776614124088,44.96,75877.1,122.3,-0.3455,0.00016,18.92078]
[1776614124338,44.96,75876.84,122.3,-0.34553,0.00016,18.92148]
[1776614125190,44.96,75876.84,122.3,-0.34553,0.00016,18.92148]
[1776614125347,44.96,75876.57,122.3,-0.34557,0.00016,18.9222]
[1776614130380,44.95,75879.71,122.3,-0.34505,0.00016,18.9122]
[1776614132282,44.95,75879.84,122.3,-0.34499,0.00016,18.90719]
[1776614132290,44.95,75879.84,122.3,-0.34499,0.00016,18.90719]
[1776614133396,44.95,75883.95,122.3,-0.34433,0.00016,18.89465]
[1776614134408,44.94,75897.34,122.3,-0.34219,0.00016,18.85358]
[1776614135712,44.94,75894.91,122.3,-0.34257,0.00016,18.86098]
[1776614135885,44.94,75894.91,122.3,-0.34257,0.00016,18.86098]
[1776614136539,44.94,75894.91,122.3,-0.34257,0.00016,18.86098]
[1776614137429,44.94,75906.67,122.3,-0.34069,0.00016,18.82457]
[1776614138252,44.94,75906.67,122.3,-0.34069,0.00016,18.82457]
[1776614139010,44.94,75906.56,122.3,-0.34071,0.00016,18.82487]
[1776614140393,44.94,75907.41,122.3,-0.34057,0.00016,18.82219]
[1776614140396,44.94,75907.41,122.3,-0.34057,0.00016,18.82219]
[1776614142404,44.94,75909.18,122.3,-0.34029,0.00016,18.8166]
[1776614142818,44.94,75907.71,122.3,-0.34052,0.00016,18.82112]
[1776614148508,44.93,75907.07,122.3,-0.3406,0.00016,18.8228]
[1776614153543,44.93,75899.94,122.3,-0.34173,0.00016,18.8446]
[1776614158578,44.92,75895.18,122.3,-0.34247,0.00016,18.85887]
[1776614163310,44.92,75894.56,122.3,-0.34255,0.00016,18.86046]
[1776614169655,44.91,75894.98,122.3,-0.34246,0.00016,18.85864]
[1776614175698,44.9,75896.48,122.3,-0.3422,0.00016,18.85359]
[1776614178147,44.9,75895.48,122.3,-0.34235,0.00016,18.85654]
[1776614183755,44.89,75886.0,122.3,-0.34384,0.00016,18.88507]
[1776614188790,44.88,75884.28,122.3,-0.34409,0.00016,18.88988]
[1776614192818,44.88,75878.36,122.3,-0.345,0.00016,18.90299]
[1776614197855,44.87,75875.97,122.3,-0.34536,0.00016,18.90977]
[1776614202890,44.87,75876.22,122.3,-0.3453,0.00016,18.90857]
[1776614207924,44.86,75881.79,122.3,-0.34438,0.00016,18.89124]
[1776614212959,44.85,75884.03,122.3,-0.34401,0.00016,18.88406]
[1776614214974,44.85,75890.51,122.3,-0.34296,0.00016,18.86411]
[1776614216478,44.85,75890.51,122.3,-0.34296,0.00016,18.86411]
[1776614222047,44.84,75876.25,122.3,-0.34522,0.00016,18.90709]
[1776614224936,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225024,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225041,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225090,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225240,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225245,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225250,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225353,44.84,75875.34,122.3,-0.34536,0.00016,18.90965]
[1776614225410,44.84,75872.57,122.3,-0.3458,0.00016,18.91791]
[1776614226079,44.84,75863.91,122.3,-0.34718,0.00016,18.94379]
[1776614227416,44.84,75863.91,122.3,-0.34718,0.00016,18.94379]
[1776614227424,44.84,75863.91,122.3,-0.34718,0.00016,18.94379]
[1776614233000,44.83,75863.35,122.3,-0.34725,0.00016,18.945]
[1776614234023,44.83,75863.33,122.3,-0.34725,0.00016,18.94496]
[1776614236647,44.83,75862.23,122.3,-0.34742,0.00016,18.94814]
[1776614240899,44.82,75862.51,122.3,-0.34735,0.00016,18.94689]
[1776614243193,44.81,75861.43,122.3,-0.34752,0.00016,18.9499]
[1776614243211,44.81,75861.43,122.3,-0.34752,0.00016,18.9499]
[1776614243276,44.81,75861.43,122.3,-0.34752,0.00016,18.9499]
[1776614243808,44.81,75856.7,122.3,-0.34828,0.00016,18.96396]
[1776614244161,44.81,75856.7,122.3,-0.34828,0.00016,18.96396]
[1776614244199,44.81,75856.7,122.3,-0.34828,0.00016,18.96396]
[1776614244207,44.81,75856.7,122.3,-0.34828,0.00016,18.96396]
[1776614244785,44.81,75856.7,122.3,-0.34828,0.00016,18.96396]
[1776614244219,44.81,75848.84,122.3,-0.34954,0.00016,18.98718]
[1776614244955,44.81,75848.84,122.3,-0.34954,0.00016,18.98718]
[1776614245385,44.81,75848.84,122.3,-0.34954,0.00016,18.98718]
[1776614246361,44.82,75846.0,122.3,-0.35001,0.00016,18.99568]
[1776614246704,44.82,75846.0,122.3,-0.35001,0.00016,18.99568]
[1776614246709,44.82,75846.0,122.3,-0.35001,0.00016,18.99568]
[1776614249360,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249560,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249580,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249603,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249619,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249626,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249763,44.82,75839.87,122.3,-0.351,0.00016,19.01373]
[1776614249776,44.82,75839.89,122.3,-0.351,0.00016,19.01379]
[1776614250248,44.82,75850.16,122.3,-0.34935,0.00016,18.98369]
[1776614251925,44.82,75850.89,122.3,-0.3492,0.00016,18.97699]
[1776614252262,44.82,75848.16,122.3,-0.34964,0.00016,18.985]
[1776614254513,44.82,75850.73,122.3,-0.34923,0.00016,18.97751]
[1776614254544,44.82,75850.23,122.3,-0.34932,0.00016,18.97915]
[1776614255386,44.82,75850.23,122.3,-0.34932,0.00016,18.97915]
[1776614255683,44.82,75850.23,122.3,-0.34932,0.00016,18.97915]
[1776614255784,44.82,75849.09,122.3,-0.3495,0.00016,18.98247]
[1776614259312,44.83,75843.81,122.3,-0.35036,0.00016,18.9982]
[1776614262056,44.83,75841.69,122.3,-0.35071,0.00016,19.00453]
[1776614267369,44.84,75838.17,122.3,-0.3513,0.00016,19.01511]
[1776614272404,44.84,75836.0,122.3,-0.35166,0.00016,19.02167]
[1776614277440,44.84,75836.91,122.3,-0.35152,0.00016,19.01927]
[1776614280247,44.85,75836.88,122.3,-0.35153,0.00016,19.01946]
[1776614281011,44.85,75836.88,122.3,-0.35154,0.00016,19.01951]
[1776614286503,44.85,75832.05,122.3,-0.35233,0.00016,19.0338]
[1776614290362,44.85,75830.72,122.3,-0.35255,0.00016,19.03773]
[1776614293499,44.86,75837.21,122.3,-0.35151,0.00016,19.01907]
[1776614298637,44.86,75838.12,122.3,-0.35138,0.00016,19.01669]
[1776614300136,44.86,75838.07,122.3,-0.35139,0.00016,19.01688]
[1776614300171,44.86,75838.07,122.3,-0.35139,0.00016,19.01688]
[1776614300190,44.86,75838.07,122.3,-0.35139,0.00016,19.01688]
[1776614300470,44.86,75838.07,122.3,-0.35139,0.00016,19.01688]
[1776614300651,44.86,75844.4,122.3,-0.35037,0.00016,18.99844]
[1776614301938,44.86,75847.65,122.3,-0.34985,0.00016,18.98895]
[1776614307701,44.86,75851.97,122.3,-0.34914,0.00016,18.97597]
[1776614313489,44.85,75852.17,122.3,-0.3491,0.00016,18.97524]
[1776614314061,44.85,75852.2,122.3,-0.34906,0.00016,18.97051]
[1776614314082,44.85,75852.2,122.3,-0.34906,0.00016,18.97051]
[1776614319785,44.85,75847.44,122.3,-0.34981,0.00016,18.98418]
[1776614320028,44.85,75847.44,122.3,-0.34981,0.00016,18.98418]
[1776614320089,44.85,75847.44,122.3,-0.34981,0.00016,18.98418]
[1776614320112,44.85,75847.44,122.3,-0.34981,0.00016,18.98418]
[1776614320748,44.85,75847.44,122.3,-0.34981,0.00016,18.98418]
[1776614320792,44.85,75839.87,122.3,-0.35103,0.00016,19.00637]
[1776614325827,44.85,75837.76,122.3,-0.35138,0.00016,19.01268]
[1776614327970,44.85,75835.38,122.3,-0.35177,0.00016,19.01965]
[1776614335307,44.85,75835.34,122.3,-0.35178,0.00016,19.01987]
[1776614335310,44.85,75835.34,122.3,-0.35178,0.00016,19.01987]
[1776614335885,44.85,75835.34,122.3,-0.35178,0.00016,19.01987]
[1776614335616,44.86,75835.7,122.3,-0.35173,0.00016,19.01893]
[1776614335907,44.86,75835.7,122.3,-0.35173,0.00016,19.01893]
[1776614336021,44.86,75835.7,122.3,-0.35173,0.00016,19.01893]
[1776614336089,44.86,75835.7,122.3,-0.35173,0.00016,19.01893]
[1776614336718,44.85,75843.46,122.3,-0.35047,0.00016,18.99628]
[1776614337206,44.85,75849.98,122.3,-0.34942,0.00016,18.97716]
[1776614341581,44.85,75850.6,122.3,-0.34931,0.00016,18.97517]
[1776614341788,44.85,75850.6,122.3,-0.34931,0.00016,18.97517]
[1776614346974,44.84,75848.32,122.3,-0.34966,0.00016,18.98146]
[1776614351824,44.84,75847.1,122.3,-0.34985,0.00016,18.98485]
[1776614351914,44.84,75846.77,122.3,-0.34989,0.00016,18.98575]
[1776614358794,44.84,75842.53,122.3,-0.35058,0.00016,18.99818]
[1776614358798,44.84,75842.53,122.3,-0.35058,0.00016,18.99818]
[1776614358895,44.84,75842.56,122.3,-0.35058,0.00016,18.99813]
[1776614361844,44.84,75842.17,122.3,-0.35064,0.00016,18.9993]
[1776614361945,44.84,75842.32,122.3,-0.35062,0.00016,18.99895]
[1776614364732,44.84,75842.32,122.3,-0.35062,0.00016,18.99897]
[1776614364739,44.84,75842.32,122.3,-0.35062,0.00016,18.99901]
[1776614370137,44.85,75841.64,122.3,-0.35074,0.00016,19.00118]
[1776614371598,44.85,75841.64,122.3,-0.35074,0.00016,19.00118]
[1776614372165,44.85,75841.71,122.3,-0.35071,0.00016,18.99656]
[1776614372664,44.85,75841.97,122.3,-0.35066,0.00016,18.99573]
[1776614373158,44.85,75848.66,122.3,-0.34958,0.00016,18.97613]
[1776614375006,44.85,75849.29,122.3,-0.34948,0.00016,18.97421]
[1776614375224,44.85,75849.29,122.3,-0.34948,0.00016,18.97421]
[1776614375279,44.85,75849.29,122.3,-0.34948,0.00016,18.97421]
[1776614375325,44.85,75843.62,122.3,-0.35039,0.00016,18.99079]
[1776614376880,44.85,75843.62,122.3,-0.35039,0.00016,18.99079]
[1776614377111,44.85,75842.37,122.3,-0.35059,0.00016,18.99448]
[1776614377147,44.85,75842.37,122.3,-0.35059,0.00016,18.99448]
[1776614381214,44.85,75835.79,122.3,-0.35166,0.00016,19.0138]
[1776614382456,44.85,75835.79,122.3,-0.35166,0.00016,19.0138]
[1776614385883,44.85,75832.36,122.3,-0.35222,0.00016,19.0238]
[1776614385895,44.85,75832.36,122.3,-0.35222,0.00016,19.0238]
[1776614385937,44.85,75832.36,122.3,-0.35222,0.00016,19.0238]
[1776614386029,44.85,75832.94,122.3,-0.35213,0.00016,19.02214]
[1776614386165,44.85,75832.94,122.3,-0.35213,0.00016,19.02214]
[1776614386698,44.85,75832.94,122.3,-0.35213,0.00016,19.02214]
[1776614386702,44.85,75832.94,122.3,-0.35213,0.00016,19.02214]
[1776614386718,44.85,75832.94,122.3,-0.35213,0.00016,19.02214]
[1776614386785,44.85,75843.06,122.3,-0.3505,0.00016,18.99278]
[1776614387286,44.85,75843.06,122.3,-0.3505,0.00016,18.99278]
[1776614387328,44.85,75843.06,122.3,-0.3505,0.00016,18.99278]
[1776614387677,44.85,75843.06,122.3,-0.3505,0.00016,18.99278]
[1776614389269,44.85,75851.26,122.3,-0.34918,0.00016,18.96867]
[1776614390872,44.85,75851.26,122.3,-0.34918,0.00016,18.96867]
[1776614391797,44.85,75864.04,122.3,-0.34711,0.00016,18.93062]
[1776614393371,44.85,75865.39,122.3,-0.3469,0.00016,18.92658]
[1776614394305,44.85,75874.05,122.3,-0.34551,0.00016,18.90052]
[1776614395161,44.85,75874.05,122.3,-0.34551,0.00016,18.90052]
[1776614398130,44.85,75872.86,122.3,-0.3457,0.00016,18.90412]
[1776614398152,44.85,75872.86,122.3,-0.3457,0.00016,18.90412]
[1776614398570,44.85,75872.86,122.3,-0.3457,0.00016,18.90412]
[1776614398594,44.85,75877.28,122.3,-0.34498,0.00016,18.89066]
[1776614404375,44.84,75880.53,122.3,-0.34444,0.00016,18.88026]
[1776614405888,44.84,75880.53,122.3,-0.34444,0.00016,18.88026]
[1776614411426,44.83,75882.14,122.3,-0.34414,0.00016,18.87466]
[1776614412757,44.83,75882.14,122.3,-0.34414,0.00016,18.87466]
[1776614413360,44.82,75881.84,122.3,-0.34418,0.00016,18.87538]
[1776614413440,44.82,75871.03,122.3,-0.34592,0.00016,18.90812]
[1776614415611,44.82,75869.2,122.3,-0.3462,0.00016,18.91342]
[1776614418476,44.81,75881.5,122.3,-0.34421,0.00016,18.87586]
[1776614422534,44.81,75879.67,122.3,-0.34449,0.00016,18.88115]
[1776614424840,44.81,75881.71,122.3,-0.34415,0.00016,18.87476]
[1776614429553,44.8,75874.4,122.3,-0.3453,0.00016,18.89644]
[1776614432828,44.8,75872.83,122.3,-0.34552,0.00016,18.89648]
[1776614432843,44.8,75872.83,122.3,-0.34552,0.00016,18.89648]
[1776614432874,44.8,75872.83,122.3,-0.34552,0.00016,18.89648]
[1776614432893,44.79,75867.83,122.3,-0.34631,0.00016,18.91135]
[1776614433839,44.79,75867.83,122.3,-0.34631,0.00016,18.91135]
[1776614433844,44.79,75867.83,122.3,-0.34631,0.00016,18.91135]
[1776614433895,44.79,75850.91,122.3,-0.34903,0.00016,18.96172]
[1776614434016,44.79,75850.91,122.3,-0.34903,0.00016,18.96172]
[1776614434142,44.79,75850.91,122.3,-0.34903,0.00016,18.96172]
[1776614434398,44.79,75850.91,122.3,-0.34903,0.00016,18.96172]
[1776614434485,44.79,75850.91,122.3,-0.34903,0.00016,18.96172]
[1776614434899,44.79,75850.91,122.3,-0.34903,0.00016,18.96172]
[1776614434960,44.79,75838.5,122.3,-0.35104,0.00016,18.99824]
[1776614435469,44.79,75838.5,122.3,-0.35104,0.00016,18.99824]
[1776614435485,44.79,75838.5,122.3,-0.35104,0.00016,18.99824]
[1776614435493,44.79,75838.5,122.3,-0.35104,0.00016,18.99824]
[1776614435583,44.79,75838.5,122.3,-0.35104,0.00016,18.99824]
[1776614435890,44.79,75838.5,122.3,-0.35104,0.00016,18.99824]
[1776614435992,44.79,75833.9,122.3,-0.35178,0.00016,19.01168]
[1776614436992,44.79,75839.57,122.3,-0.35087,0.00016,18.99521]
[1776614437267,44.79,75839.57,122.3,-0.35087,0.00016,18.99521]
[1776614437869,44.79,75839.57,122.3,-0.35087,0.00016,18.99521]
[1776614437976,44.79,75839.57,122.3,-0.35087,0.00016,18.99521]
[1776614438029,44.8,75840.62,122.3,-0.3507,0.00016,18.99218]
[1776614439257,44.8,75837.16,122.3,-0.35126,0.00016,19.00232]
[1776614439763,44.8,75837.16,122.3,-0.35126,0.00016,19.00232]
[1776614439786,44.8,75836.19,122.3,-0.35142,0.00016,19.00518]
[1776614440946,44.8,75836.19,122.3,-0.35142,0.00016,19.00518]
[1776614441024,44.8,75833.65,122.3,-0.35183,0.00016,19.0126]
[1776614441148,44.8,75833.65,122.3,-0.35183,0.00016,19.0126]
[1776614441287,44.8,75833.65,122.3,-0.35183,0.00016,19.0126]
[1776614441704,44.8,75833.65,122.3,-0.35183,0.00016,19.0126]
[1776614441802,44.8,75825.5,122.3,-0.35315,0.00016,19.03618]
[1776614442279,44.8,75825.5,122.3,-0.35315,0.00016,19.03618]
[1776614442633,44.8,75825.5,122.3,-0.35315,0.00016,19.03618]
[1776614442751,44.8,75825.5,122.3,-0.35315,0.00016,19.03618]
[1776614442784,44.8,75825.5,122.3,-0.35315,0.00016,19.03618]
[1776614442924,44.8,75816.24,122.3,-0.35466,0.00016,19.06269]
[1776614443091,44.8,75816.24,122.3,-0.35466,0.00016,19.06269]
[1776614443132,44.8,75816.24,122.3,-0.35466,0.00016,19.06269]
[1776614443241,44.8,75816.24,122.3,-0.35466,0.00016,19.06269]
[1776614443790,44.8,75809.49,122.3,-0.35575,0.00016,19.08182]
[1776614447406,44.8,75813.26,122.3,-0.35514,0.00016,19.07114]
[1776614451325,44.8,75812.77,122.3,-0.35522,0.00016,19.07253]
[1776614452052,44.8,75812.3,122.3,-0.3553,0.00016,19.07387]
[1776614452662,44.8,75812.3,122.3,-0.3553,0.00016,19.07387]
[1776614452714,44.8,75818.49,122.3,-0.35429,0.00016,19.05628]
[1776614454685,44.8,75821.08,122.3,-0.35387,0.00016,19.0489]
[1776614456565,44.8,75817.43,122.3,-0.35447,0.00016,19.05936]
[1776614456721,44.8,75817.43,122.3,-0.35447,0.00016,19.05936]
[1776614459686,44.8,75811.33,122.3,-0.35546,0.00016,19.07671]
[1776614460771,44.8,75802.9,122.3,-0.35683,0.00016,19.10046]
[1776614462935,44.8,75800.64,122.3,-0.35719,0.00016,19.10677]
[1776614463810,44.8,75800.53,122.3,-0.35721,0.00016,19.10706]
[1776614466255,44.8,75804.02,122.3,-0.35664,0.00016,19.09725]
[1776614468736,44.8,75806.24,122.3,-0.35628,0.00016,19.091]
[1776614468782,44.8,75806.24,122.3,-0.35628,0.00016,19.091]
[1776614468818,44.8,75806.24,122.3,-0.35628,0.00016,19.091]
[1776614468847,44.8,75797.56,122.3,-0.35769,0.00016,19.1153]
[1776614469847,44.8,75804.66,122.3,-0.35654,0.00016,19.09542]
[1776614470878,44.8,75804.66,122.3,-0.35654,0.00016,19.09542]
[1776614471673,44.8,75801.08,122.3,-0.35712,0.00016,19.10545]
[1776614473875,44.8,75795.19,122.3,-0.35807,0.00016,19.12184]
[1776614475439,44.8,75793.15,122.3,-0.35841,0.00016,19.12748]
[1776614475456,44.8,75793.15,122.3,-0.35841,0.00016,19.12748]
[1776614475540,44.8,75793.15,122.3,-0.35841,0.00016,19.12748]
[1776614475699,44.8,75793.15,122.3,-0.35841,0.00016,19.12748]
[1776614475894,44.8,75793.15,122.3,-0.35841,0.00016,19.12748]
[1776614476674,44.8,75791.49,122.3,-0.35867,0.00016,19.13205]
[1776614477446,44.8,75791.59,122.3,-0.35866,0.00016,19.13178]
[1776614478880,44.8,75790.91,122.3,-0.35877,0.00016,19.13361]
[1776614480470,44.79,75790.17,122.3,-0.35888,0.00016,19.13559]
[1776614485970,44.79,75788.85,122.3,-0.35909,0.00016,19.13903]
[1776614489294,44.79,75788.7,122.3,-0.35911,0.00016,19.13937]
[1776614489998,44.79,75794.17,122.3,-0.35821,0.00016,19.12415]
[1776614491733,44.79,75795.22,122.3,-0.35801,0.00016,19.11673]
[1776614497047,44.78,75793.73,122.3,-0.35825,0.00016,19.12071]
[1776614503089,44.78,75792.86,122.3,-0.35838,0.00016,19.12296]
[1776614508124,44.78,75788.95,122.3,-0.35901,0.00016,19.13363]
[1776614513438,44.77,75789.13,122.3,-0.35897,0.00016,19.13299]
[1776614513489,44.77,75794.5,122.3,-0.3581,0.00016,19.11807]
[1776614515858,44.77,75797.26,122.3,-0.35764,0.00016,19.11036]
[1776614516934,44.77,75796.52,122.3,-0.35776,0.00016,19.11238]
[1776614520082,44.77,75796.17,122.3,-0.35782,0.00016,19.11331]
[1776614519200,44.77,75789.72,122.3,-0.35887,0.00016,19.13119]
[1776614522259,44.77,75792.67,122.3,-0.35838,0.00016,19.12296]
[1776614528074,44.77,75793.19,122.3,-0.35829,0.00016,19.12138]
[1776614528083,44.77,75793.19,122.3,-0.35829,0.00016,19.12138]
[1776614528146,44.77,75793.32,122.3,-0.35827,0.00016,19.12099]
[1776614528169,44.77,75793.32,122.3,-0.35827,0.00016,19.12099]
[1776614528409,44.77,75793.32,122.3,-0.35827,0.00016,19.12099]
[1776614528568,44.77,75802.45,122.3,-0.35678,0.00016,19.09548]
[1776614530172,44.77,75807.3,122.3,-0.35599,0.00016,19.08182]
[1776614530468,44.77,75807.3,122.3,-0.35599,0.00016,19.08182]
[1776614536320,44.77,75804.2,122.3,-0.3565,0.00016,19.09055]
[1776614542077,44.77,75804.34,122.3,-0.35647,0.00016,19.09015]
[1776614543151,44.77,75806.67,122.3,-0.35609,0.00016,19.08358]
[1776614545474,44.77,75809.82,122.3,-0.35558,0.00016,19.07469]
[1776614548362,44.77,75809.71,122.3,-0.3556,0.00016,19.07503]
[1776614551234,44.77,75809.83,122.3,-0.35558,0.00016,19.07473]
[1776614557026,44.77,75810.1,122.3,-0.35552,0.00016,19.06955]
[1776614557166,44.77,75810.1,122.3,-0.35552,0.00016,19.06958]
[1776614559523,44.77,75810.81,122.3,-0.3554,0.00016,19.06758]
[1776614561381,44.77,75811.03,122.3,-0.35537,0.00016,19.06699]
[1776614565208,44.77,75810.53,122.3,-0.35545,0.00016,19.06846]
[1776614566912,44.77,75810.57,122.3,-0.35545,0.00016,19.06836]
[1776614567039,44.77,75810.57,122.3,-0.35545,0.00016,19.06836]
[1776614567169,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614567465,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614567539,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614567602,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614567646,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614567695,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614567974,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614568042,44.77,75810.79,122.3,-0.35541,0.00016,19.06777]
[1776614568068,44.77,75791.67,122.3,-0.35852,0.00016,19.12133]
[1776614568291,44.77,75791.67,122.3,-0.35852,0.00016,19.12133]
[1776614568343,44.77,75791.67,122.3,-0.35852,0.00016,19.12133]
[1776614568494,44.77,75791.67,122.3,-0.35852,0.00016,19.12133]
[1776614568732,44.77,75791.67,122.3,-0.35852,0.00016,19.12133]
[1776614568791,44.77,75791.67,122.3,-0.35852,0.00016,19.12133]
[1776614568834,44.77,75774.13,122.3,-0.36138,0.00016,19.16939]
[1776614569230,44.77,75774.13,122.3,-0.36138,0.00016,19.16939]
[1776614569242,44.77,75774.13,122.3,-0.36138,0.00016,19.16939]
[1776614569342,44.77,75774.13,122.3,-0.36138,0.00016,19.16939]
[1776614569655,44.77,75774.13,122.3,-0.36138,0.00016,19.16939]
[1776614569708,44.77,75774.13,122.3,-0.36138,0.00016,19.16939]
[1776614570041,44.77,75764.55,122.3,-0.36295,0.00016,19.1952]
[1776614572472,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572641,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572689,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572737,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572744,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572776,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572868,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572878,44.77,75764.2,122.3,-0.363,0.00016,19.19607]
[1776614572964,44.76,75763.21,122.3,-0.36316,0.00016,19.19858]
[1776614573245,44.76,75763.21,122.3,-0.36316,0.00016,19.19858]
[1776614573526,44.76,75763.21,122.3,-0.36316,0.00016,19.19858]
[1776614573716,44.76,75763.21,122.3,-0.36316,0.00016,19.19858]
[1776614573777,44.76,75763.21,122.3,-0.36316,0.00016,19.19858]
[1776614573783,44.77,75754.64,122.3,-0.36456,0.00016,19.22145]
[1776614574151,44.77,75754.64,122.3,-0.36456,0.00016,19.22145]
[1776614574670,44.77,75768.18,122.3,-0.36234,0.00016,19.18523]
[1776614577249,44.76,75769.37,122.3,-0.36214,0.00016,19.18186]
[1776614578737,44.76,75769.09,122.3,-0.36218,0.00016,19.18255]
[1776614579721,44.76,75767.4,122.3,-0.36245,0.00016,19.18704]
[1776614579809,44.76,75767.4,122.3,-0.36245,0.00016,19.18704]
[1776614580514,44.76,75763.0,122.3,-0.36317,0.00016,19.19872]
[1776614580583,44.76,75763.0,122.3,-0.36317,0.00016,19.19872]
[1776614580819,44.76,75761.04,122.3,-0.36349,0.00016,19.20398]
[1776614582121,44.76,75761.04,122.3,-0.36349,0.00016,19.20398]
[1776614582122,44.76,75752.92,122.3,-0.36482,0.00016,19.2256]
[1776614582380,44.76,75752.92,122.3,-0.36482,0.00016,19.2256]
[1776614582643,44.76,75752.92,122.3,-0.36482,0.00016,19.2256]
[1776614582734,44.76,75759.52,122.3,-0.36374,0.00016,19.20805]
[1776614584146,44.75,75765.82,122.3,-0.3627,0.00016,19.19097]
[1776614584765,44.75,75765.82,122.3,-0.3627,0.00016,19.19097]
[1776614584920,44.75,75765.11,122.3,-0.36281,0.00016,19.1928]
[1776614590709,44.75,75764.91,122.3,-0.36283,0.00016,19.1931]
[1776614590807,44.74,75766.19,122.3,-0.36261,0.00016,19.18954]
[1776614591720,44.74,75773.62,122.3,-0.36139,0.00016,19.16945]
[1776614593302,44.74,75773.59,122.3,-0.3614,0.00016,19.16945]
[1776614597684,44.74,75771.52,122.3,-0.36172,0.00016,19.17481]
[1776614597720,44.74,75771.52,122.3,-0.36172,0.00016,19.17481]
[1776614597764,44.74,75766.47,122.3,-0.36254,0.00016,19.18839]
[1776614598917,44.74,75766.47,122.3,-0.36254,0.00016,19.18839]
[1776614598994,44.73,75755.57,122.3,-0.36433,0.00016,19.21752]
[1776614599960,44.73,75755.57,122.3,-0.36433,0.00016,19.21752]
[1776614604151,44.73,75755.03,122.3,-0.3644,0.00016,19.21868]
[1776614604198,44.73,75754.53,122.3,-0.36448,0.00016,19.21993]
[1776614604722,44.73,75754.53,122.3,-0.36448,0.00016,19.21993]
[1776614604790,44.73,75754.53,122.3,-0.36448,0.00016,19.21993]
[1776614605450,44.73,75753.19,122.3,-0.3647,0.00016,19.22349]
[1776614605882,44.73,75753.19,122.3,-0.3647,0.00016,19.22349]
[1776614605900,44.73,75745.54,122.3,-0.36596,0.00016,19.24368]
[1776614606772,44.73,75745.54,122.3,-0.36596,0.00016,19.24368]
[1776614606863,44.73,75745.54,122.3,-0.36596,0.00016,19.24368]
[1776614606891,44.73,75745.54,122.3,-0.36596,0.00016,19.24368]
[1776614607240,44.73,75747.23,122.3,-0.36568,0.00016,19.23921]
[1776614607489,44.73,75747.23,122.3,-0.36568,0.00016,19.23921]
[1776614607549,44.73,75747.23,122.3,-0.36568,0.00016,19.23921]
[1776614607679,44.73,75747.23,122.3,-0.36568,0.00016,19.23921]
[1776614607926,44.73,75747.23,122.3,-0.36568,0.00016,19.23921]
[1776614609765,44.73,75747.44,122.3,-0.36564,0.00016,19.23863]
[1776614610239,44.73,75747.32,122.3,-0.36566,0.00016,19.23893]
[1776614611675,44.72,75748.82,122.3,-0.36541,0.00016,19.23496]
[1776614612016,44.72,75748.82,122.3,-0.36541,0.00016,19.23496]
[1776614612875,44.72,75755.72,122.3,-0.36425,0.00016,19.21221]
[1776614613728,44.72,75755.72,122.3,-0.36425,0.00016,19.21221]
[1776614613941,44.72,75758.5,122.3,-0.3638,0.00016,19.2048]
[1776614615895,44.72,75763.89,122.3,-0.3629,0.00016,19.19019]
[1776614616192,44.72,75763.89,122.3,-0.3629,0.00016,19.19019]
[1776614621938,44.71,75773.83,122.3,-0.36125,0.00016,19.16285]
[1776614623554,44.71,75774.11,122.3,-0.3612,0.00016,19.16203]
[1776614624719,44.71,75773.94,122.3,-0.36122,0.00016,19.16243]
[1776614625259,44.71,75778.81,122.3,-0.36042,0.00016,19.14907]
[1776614625966,44.71,75786.08,122.3,-0.35923,0.00016,19.12903]
[1776614626737,44.71,75786.08,122.3,-0.35923,0.00016,19.12903]
[1776614626973,44.71,75791.59,122.3,-0.35833,0.00016,19.11373]
[1776614627300,44.71,75791.59,122.3,-0.35833,0.00016,19.11373]
[1776614634021,44.7,75788.87,122.3,-0.35877,0.00016,19.12115]
[1776614639058,44.7,75787.57,122.3,-0.35897,0.00016,19.12463]
[1776614644097,44.7,75788.48,122.3,-0.35882,0.00016,19.12199]
[1776614649132,44.7,75791.4,122.3,-0.35834,0.00016,19.11379]
[1776614649994,44.7,75791.4,122.3,-0.35834,0.00016,19.11379]
[1776614650111,44.7,75791.4,122.3,-0.35834,0.00016,19.11379]
[1776614650139,44.7,75799.49,122.3,-0.35702,0.00016,19.09117]
[1776614650614,44.7,75799.49,122.3,-0.35702,0.00016,19.09117]
[1776614650801,44.7,75799.49,122.3,-0.35702,0.00016,19.09117]
[1776614651146,44.7,75805.12,122.3,-0.3561,0.00016,19.07532]
[1776614652452,44.7,75807.06,122.3,-0.35578,0.00016,19.06985]
[1776614653021,44.7,75807.06,122.3,-0.35578,0.00016,19.06985]
[1776614653171,44.7,75807.06,122.3,-0.35578,0.00016,19.06985]
[1776614653160,44.7,75815.8,122.3,-0.35436,0.00016,19.045]
[1776614655174,44.7,75822.07,122.3,-0.35335,0.00016,19.02709]
[1776614655490,44.7,75822.07,122.3,-0.35335,0.00016,19.02709]
[1776614655495,44.7,75822.07,122.3,-0.35335,0.00016,19.02709]
[1776614657479,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614657612,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614657988,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614657997,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614658025,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614658151,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614658156,44.7,75828.06,122.3,-0.35238,0.00016,19.0099]
[1776614658195,44.7,75831.73,122.3,-0.35179,0.00016,18.99929]
[1776614658318,44.7,75831.73,122.3,-0.35179,0.00016,18.99929]
[1776614658340,44.7,75831.73,122.3,-0.35179,0.00016,18.99929]
[1776614658416,44.7,75831.73,122.3,-0.35179,0.00016,18.99929]
[1776614659202,44.7,75841.68,122.3,-0.35018,0.00016,18.97023]
[1776614659906,44.7,75841.68,122.3,-0.35018,0.00016,18.97023]
[1776614660723,44.7,75841.65,122.3,-0.35018,0.00016,18.97038]
[1776614661499,44.7,75841.47,122.3,-0.35021,0.00016,18.97088]
[1776614666183,44.7,75843.96,122.3,-0.3498,0.00016,18.96345]
[1776614667447,44.7,75846.31,122.3,-0.34942,0.00016,18.9565]
[1776614667540,44.7,75855.73,122.3,-0.3479,0.00016,18.92853]
[1776614668552,44.7,75855.73,122.3,-0.3479,0.00016,18.92853]
[1776614668601,44.7,75855.73,122.3,-0.3479,0.00016,18.92853]
[1776614668612,44.7,75855.73,122.3,-0.3479,0.00016,18.92853]
[1776614668658,44.7,75855.73,122.3,-0.3479,0.00016,18.92853]
[1776614671175,44.7,75858.65,122.3,-0.34743,0.00016,18.91981]
[1776614676322,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614677310,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614677352,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614677690,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614677692,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614677851,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614677982,44.7,75860.7,122.3,-0.34708,0.00016,18.90928]
[1776614678013,44.7,75860.71,122.3,-0.34708,0.00016,18.90927]
[1776614678482,44.7,75878.64,122.3,-0.34418,0.00016,18.8549]
[1776614680014,44.7,75878.64,122.3,-0.34418,0.00016,18.8549]
[1776614681822,44.7,75874.05,122.3,-0.34491,0.00016,18.86875]
[1776614681938,44.7,75874.05,122.3,-0.34491,0.00016,18.86875]
[1776614683121,44.7,75874.07,122.3,-0.3449,0.00016,18.86855]
[1776614683125,44.7,75874.07,122.3,-0.3449,0.00016,18.86855]
[1776614683842,44.7,75875.95,122.3,-0.3446,0.00016,18.86275]
[1776614689419,44.69,75877.69,122.3,-0.3443,0.00016,18.85702]
[1776614694895,44.68,75878.7,122.3,-0.34412,0.00016,18.85365]
[1776614695216,44.68,75878.7,122.3,-0.34412,0.00016,18.85365]
[1776614695258,44.68,75888.01,122.3,-0.34262,0.00016,18.82494]
[1776614697052,44.68,75888.41,122.3,-0.34256,0.00016,18.82371]
[1776614697753,44.68,75888.59,122.3,-0.34252,0.00016,18.82305]
[1776614697815,44.68,75888.59,122.3,-0.34252,0.00016,18.82305]
[1776614698702,44.68,75888.59,122.3,-0.34252,0.00016,18.82305]
[1776614700212,44.68,75884.63,122.3,-0.34315,0.00016,18.8352]
[1776614700221,44.68,75884.63,122.3,-0.34315,0.00016,18.8352]
[1776614701072,44.68,75884.19,122.3,-0.34322,0.00016,18.83649]
[1776614701503,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614702894,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614702935,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614702960,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614703045,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614703086,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614703086,44.68,75866.66,122.3,-0.34604,0.00016,18.88979]
[1776614703270,44.67,75867.49,122.3,-0.34589,0.00016,18.88709]
[1776614704116,44.67,75867.49,122.3,-0.34589,0.00016,18.88709]
[1776614704151,44.67,75867.49,122.3,-0.34589,0.00016,18.88709]
[1776614704243,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614704398,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614704527,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614704654,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614705030,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614705032,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614705163,44.67,75858.35,122.3,-0.34737,0.00016,18.9146]
[1776614705225,44.67,75864.92,122.3,-0.34631,0.00016,18.89488]
[1776614705581,44.67,75864.92,122.3,-0.34631,0.00016,18.89488]
[1776614710642,44.67,75866.69,122.3,-0.34601,0.00016,18.88916]
[1776614711107,44.67,75873.09,122.3,-0.34497,0.00016,18.86958]
[1776614711729,44.67,75881.43,122.3,-0.34362,0.00016,18.84411]
[1776614714595,44.66,75874.15,122.3,-0.34479,0.00016,18.86616]
[1776614719630,44.66,75872.36,122.3,-0.34505,0.00016,18.87121]
[1776614721011,44.66,75872.36,122.3,-0.34505,0.00016,18.87121]
[1776614721644,44.65,75878.87,122.3,-0.344,0.00016,18.85119]
[1776614723289,44.65,75878.87,122.3,-0.344,0.00016,18.85119]
[1776614725671,44.65,75873.5,122.3,-0.34485,0.00016,18.86734]
[1776614728693,44.65,75865.13,122.3,-0.34619,0.00016,18.8925]
[1776614733728,44.64,75865.87,122.3,-0.34602,0.00016,18.88533]
[1776614734320,44.64,75865.87,122.3,-0.34602,0.00016,18.88533]
[1776614736673,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614736687,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614736712,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614736728,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614736750,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614736784,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614736986,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614737288,44.64,75859.29,122.3,-0.34708,0.00016,18.90499]
[1776614737229,44.64,75858.81,122.3,-0.34715,0.00016,18.90636]
[1776614737353,44.64,75858.81,122.3,-0.34715,0.00016,18.90636]
[1776614737681,44.64,75858.81,122.3,-0.34715,0.00016,18.90636]
[1776614737728,44.64,75858.81,122.3,-0.34715,0.00016,18.90636]
[1776614737799,44.64,75858.81,122.3,-0.34715,0.00016,18.90636]
[1776614738020,44.64,75858.81,122.3,-0.34715,0.00016,18.90636]
[1776614738122,44.64,75841.63,122.3,-0.34993,0.00016,18.95749]
[1776614738322,44.64,75841.63,122.3,-0.34993,0.00016,18.95749]
[1776614740763,44.64,75842.13,122.3,-0.34985,0.00016,18.95609]
[1776614740845,44.64,75842.13,122.3,-0.34985,0.00016,18.95609]
[1776614740899,44.64,75842.13,122.3,-0.34985,0.00016,18.95609]
[1776614740984,44.64,75842.13,122.3,-0.34985,0.00016,18.95609]
[1776614740990,44.64,75842.13,122.3,-0.34985,0.00016,18.95609]
[1776614741044,44.64,75841.6,122.3,-0.34995,0.00016,18.95783]
[1776614741784,44.64,75832.94,122.3,-0.35135,0.00016,18.98325]
[1776614744805,44.64,75827.09,122.3,-0.35232,0.00016,19.00052]
[1776614745614,44.64,75827.09,122.3,-0.35232,0.00016,19.00052]
[1776614748324,44.65,75826.5,122.3,-0.35242,0.00016,19.00237]
[1776614748334,44.65,75826.0,122.3,-0.3525,0.00016,19.00388]
[1776614748449,44.65,75826.0,122.3,-0.3525,0.00016,19.00388]
[1776614750685,44.65,75823.75,122.3,-0.35288,0.00016,19.01051]
[1776614750727,44.65,75823.75,122.3,-0.35288,0.00016,19.01051]
[1776614752937,44.65,75828.64,122.3,-0.35209,0.00016,18.99645]
[1776614753870,44.65,75822.36,122.3,-0.35311,0.00016,19.01477]
[1776614758929,44.66,75826.64,122.3,-0.35243,0.00016,19.00261]
[1776614764947,44.67,75827.49,122.3,-0.35231,0.00016,19.00058]
[1776614766745,44.67,75825.36,122.3,-0.35267,0.00016,19.00687]
[1776614771996,44.67,75827.14,122.3,-0.35239,0.00016,19.00205]
[1776614772456,44.67,75827.14,122.3,-0.35239,0.00016,19.00205]
[1776614772464,44.67,75827.14,122.3,-0.35239,0.00016,19.00205]
[1776614772495,44.67,75827.14,122.3,-0.35239,0.00016,19.00205]
[1776614773171,44.67,75827.14,122.3,-0.35239,0.00016,19.00205]
[1776614773196,44.67,75827.14,122.3,-0.35239,0.00016,19.00205]
[1776614773207,44.67,75817.88,122.3,-0.3539,0.00016,19.02881]
[1776614773423,44.67,75817.88,122.3,-0.3539,0.00016,19.02881]
[1776614773694,44.67,75817.88,122.3,-0.3539,0.00016,19.02881]
[1776614774010,44.68,75809.18,122.3,-0.35532,0.00016,19.05369]
[1776614774582,44.68,75809.18,122.3,-0.35532,0.00016,19.05369]
[1776614775277,44.68,75809.18,122.3,-0.35532,0.00016,19.05369]
[1776614775281,44.68,75809.18,122.3,-0.35532,0.00016,19.05369]
[1776614778318,44.68,75804.48,122.3,-0.35609,0.00016,19.06705]
[1776614782560,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614782796,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614782875,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614782979,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614783203,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614783309,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614783344,44.68,75804.85,122.3,-0.35603,0.00016,19.06605]
[1776614783267,44.68,75793.9,122.3,-0.35782,0.00016,19.09685]
[1776614783548,44.68,75793.9,122.3,-0.35782,0.00016,19.09685]
[1776614783775,44.68,75793.9,122.3,-0.35782,0.00016,19.09685]
[1776614784188,44.68,75793.9,122.3,-0.35782,0.00016,19.09685]
[1776614784276,44.68,75784.98,122.3,-0.35928,0.00016,19.12164]
[1776614784401,44.68,75784.98,122.3,-0.35928,0.00016,19.12164]
[1776614785248,44.68,75784.98,122.3,-0.35928,0.00016,19.12164]
[1776614786204,44.68,75785.12,122.3,-0.35926,0.00016,19.12123]
[1776614787106,44.68,75774.68,122.3,-0.36096,0.00016,19.14986]
[1776614787379,44.68,75774.68,122.3,-0.36096,0.00016,19.14986]
[1776614787442,44.68,75774.68,122.3,-0.36096,0.00016,19.14986]
[1776614788546,44.68,75774.21,122.3,-0.36104,0.00016,19.15111]
[1776614788833,44.68,75774.21,122.3,-0.36104,0.00016,19.15111]
[1776614788866,44.68,75774.21,122.3,-0.36104,0.00016,19.15111]
[1776614788972,44.68,75774.21,122.3,-0.36104,0.00016,19.15111]
[1776614789025,44.68,75774.21,122.3,-0.36104,0.00016,19.15111]
[1776614789121,44.67,75761.75,122.3,-0.36308,0.00016,19.18481]
[1776614789674,44.67,75761.75,122.3,-0.36308,0.00016,19.18481]
[1776614790188,44.67,75755.43,122.3,-0.36411,0.00016,19.20167]
[1776614791470,44.67,75755.56,122.3,-0.36406,0.00016,19.1968]
[1776614791524,44.67,75755.56,122.3,-0.36406,0.00016,19.1968]
[1776614792428,44.67,75755.56,122.3,-0.36406,0.00016,19.1968]
[1776614795164,44.67,75764.57,122.3,-0.36257,0.00016,19.17242]
[1776614797930,44.67,75763.02,122.3,-0.36282,0.00016,19.17648]
[1776614800199,44.66,75771.91,122.3,-0.36135,0.00016,19.1522]
[1776614800771,44.66,75771.91,122.3,-0.36135,0.00016,19.1522]
[1776614801224,44.66,75771.91,122.3,-0.36135,0.00016,19.1522]
[1776614801238,44.66,75777.64,122.3,-0.36041,0.00016,19.13649]
[1776614802213,44.66,75782.97,122.3,-0.35953,0.00016,19.12179]
[1776614802671,44.66,75782.97,122.3,-0.35953,0.00016,19.12179]
[1776614805968,44.66,75789.89,122.3,-0.3584,0.00016,19.10254]
[1776614806911,44.66,75791.49,122.3,-0.35813,0.00016,19.09807]
[1776614807317,44.66,75791.49,122.3,-0.35813,0.00016,19.09807]
[1776614809262,44.66,75801.96,122.3,-0.35642,0.00016,19.06868]
[1776614813953,44.66,75799.92,122.3,-0.35675,0.00016,19.07444]
[1776614820339,44.66,75799.8,122.3,-0.35678,0.00016,19.07483]
[1776614822740,44.66,75797.59,122.3,-0.35714,0.00016,19.08104]
[1776614822865,44.66,75797.59,122.3,-0.35714,0.00016,19.08104]
[1776614823360,44.66,75788.4,122.3,-0.35864,0.00016,19.1067]
[1776614825256,44.66,75792.02,122.3,-0.35805,0.00016,19.09661]
[1776614825374,44.66,75799.52,122.3,-0.35682,0.00016,19.07559]
[1776614830408,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614831149,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614831288,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614831478,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614831923,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614832052,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614832093,44.66,75799.95,122.3,-0.35675,0.00016,19.07441]
[1776614832179,44.66,75806.91,122.3,-0.35562,0.00016,19.05476]
[1776614832931,44.66,75806.91,122.3,-0.35562,0.00016,19.05476]
[1776614832992,44.66,75806.91,122.3,-0.35562,0.00016,19.05476]
[1776614833017,44.66,75812.52,122.3,-0.3547,0.00016,19.0388]
[1776614838465,44.66,75811.04,122.3,-0.35495,0.00016,19.04319]
[1776614840374,44.66,75811.04,122.3,-0.35495,0.00016,19.04319]
[1776614843405,44.66,75809.67,122.3,-0.35518,0.00016,19.04716]
[1776614844507,44.66,75798.04,122.3,-0.35708,0.00016,19.08009]
[1776614847443,44.66,75802.16,122.3,-0.35641,0.00016,19.0685]
[1776614847711,44.66,75802.16,122.3,-0.35641,0.00016,19.0685]
[1776614847945,44.66,75802.16,122.3,-0.35641,0.00016,19.0685]
[1776614848880,44.66,75802.61,122.3,-0.35634,0.00016,19.06724]
[1776614853367,44.67,75805.96,122.3,-0.35577,0.00016,19.05336]
[1776614853464,44.67,75805.55,122.3,-0.35584,0.00016,19.05455]
[1776614854866,44.67,75805.21,122.3,-0.35589,0.00016,19.05554]
[1776614855584,44.67,75795.3,122.3,-0.35751,0.00016,19.08347]
[1776614859668,44.67,75795.16,122.3,-0.35754,0.00016,19.08388]
[1776614859982,44.67,75795.16,122.3,-0.35754,0.00016,19.08388]
[1776614859994,44.67,75795.16,122.3,-0.35754,0.00016,19.08388]
[1776614860017,44.67,75802.35,122.3,-0.35636,0.00016,19.06369]
[1776614860619,44.67,75807.88,122.3,-0.35546,0.00016,19.04806]
[1776614865653,44.67,75809.35,122.3,-0.35523,0.00016,19.04408]
[1776614870689,44.68,75808.63,122.3,-0.35536,0.00016,19.04632]
[1776614876130,44.68,75809.43,122.3,-0.35524,0.00016,19.0442]
[1776614876731,44.68,75801.29,122.3,-0.35657,0.00016,19.06731]
[1776614878041,44.68,75801.29,122.3,-0.35657,0.00016,19.06731]
[1776614878206,44.68,75801.29,122.3,-0.35657,0.00016,19.06731]
[1776614878538,44.68,75801.79,122.3,-0.35649,0.00016,19.06595]
[1776614881809,44.68,75807.92,122.3,-0.35549,0.00016,19.04867]
[1776614882773,44.68,75799.38,122.3,-0.35689,0.00016,19.07286]
[1776614884724,44.68,75796.49,122.3,-0.35736,0.00016,19.08099]
[1776614885058,44.68,75796.49,122.3,-0.35736,0.00016,19.08099]
[1776614885118,44.68,75796.49,122.3,-0.35736,0.00016,19.08099]
[1776614885149,44.68,75789.52,122.3,-0.3585,0.00016,19.10044]
[1776614885766,44.68,75789.52,122.3,-0.3585,0.00016,19.10044]
[1776614886110,44.68,75789.52,122.3,-0.3585,0.00016,19.10044]
[1776614886146,44.68,75789.52,122.3,-0.3585,0.00016,19.10044]
[1776614886163,44.68,75777.83,122.3,-0.36042,0.00016,19.1327]
[1776614891837,44.68,75778.21,122.3,-0.36035,0.00016,19.13152]
[1776614893479,44.68,75778.21,122.3,-0.36035,0.00016,19.13152]
[1776614898886,44.68,75777.03,122.3,-0.36053,0.00016,19.13456]
[1776614903921,44.67,75774.25,122.3,-0.36098,0.00016,19.142]
[1776614908956,44.67,75772.24,122.3,-0.36129,0.00016,19.14726]
[1776614910969,44.67,75778.53,122.3,-0.36026,0.00016,19.12997]
[1776614911969,44.67,75778.53,122.3,-0.36026,0.00016,19.12997]
[1776614914778,44.67,75780.03,122.3,-0.35998,0.00016,19.12128]
[1776614920039,44.66,75786.01,122.3,-0.35899,0.00016,19.10458]
[1776614920720,44.66,75786.01,122.3,-0.35899,0.00016,19.10458]
[1776614921046,44.66,75791.47,122.3,-0.35809,0.00016,19.08937]
[1776614926081,44.66,75785.59,122.3,-0.35906,0.00016,19.10567]
[1776614932404,44.66,75785.65,122.3,-0.35904,0.00016,19.10542]
[1776614938166,44.65,75781.04,122.3,-0.35978,0.00016,19.1179]
[1776614940179,44.65,75786.83,122.3,-0.35883,0.00016,19.10182]
[1776614945217,44.65,75784.68,122.3,-0.35917,0.00016,19.10762]
[1776614950252,44.65,75776.88,122.3,-0.36044,0.00016,19.12892]
[1776614954280,44.64,75770.85,122.3,-0.36142,0.00016,19.14522]
[1776614954655,44.64,75770.85,122.3,-0.36142,0.00016,19.14522]
[1776614955265,44.64,75770.85,122.3,-0.36142,0.00016,19.14522]
[1776614955287,44.64,75762.96,122.3,-0.36271,0.00016,19.16655]
[1776614959948,44.64,75762.96,122.3,-0.3627,0.00016,19.16629]
[1776614960089,44.64,75762.96,122.3,-0.3627,0.00016,19.16629]
[1776614960376,44.63,75750.37,122.3,-0.36477,0.00016,19.19995]
[1776614961637,44.63,75749.13,122.3,-0.36497,0.00016,19.20316]
[1776614961691,44.63,75749.13,122.3,-0.36497,0.00016,19.20316]
[1776614961694,44.63,75749.13,122.3,-0.36497,0.00016,19.20316]
[1776614961720,44.63,75749.13,122.3,-0.36497,0.00016,19.20316]
[1776614962111,44.63,75749.13,122.3,-0.36497,0.00016,19.20316]
[1776614962444,44.63,75738.18,122.3,-0.36678,0.00017,19.23203]
[1776614966504,44.63,75738.94,122.3,-0.36665,0.00017,19.23001]
[1776614968220,44.63,75738.89,122.3,-0.36666,0.00017,19.2301]
[1776614969931,44.63,75737.77,122.3,-0.36684,0.00017,19.23301]
[1776614970515,44.63,75737.77,122.3,-0.36684,0.00017,19.23301]
[1776614970392,44.63,75719.19,122.3,-0.36991,0.00017,19.28109]
[1776614970784,44.63,75719.19,122.3,-0.36991,0.00017,19.28109]
[1776614972652,44.63,75716.23,122.3,-0.37038,0.00017,19.28422]
[1776614972724,44.63,75716.23,122.3,-0.37038,0.00017,19.28422]
[1776614976259,44.63,75720.76,122.3,-0.36963,0.00017,19.27269]
[1776614976347,44.63,75720.76,122.3,-0.36963,0.00017,19.27269]
[1776614976405,44.63,75720.76,122.3,-0.36963,0.00017,19.27269]
[1776614976432,44.63,75720.76,122.3,-0.36963,0.00017,19.27269]
[1776614976754,44.63,75721.91,122.3,-0.36944,0.00017,19.26976]
[1776614977441,44.63,75727.46,122.3,-0.36852,0.00017,19.25543]
[1776614978152,44.63,75727.46,122.3,-0.36852,0.00017,19.25543]
[1776614978968,44.63,75727.61,122.3,-0.3685,0.00017,19.25501]
[1776614987098,44.63,75728.48,122.3,-0.36833,0.00017,19.25247]
[1776614989627,44.62,75728.68,122.3,-0.3683,0.00017,19.25191]
[1776614991288,44.62,75728.72,122.3,-0.36829,0.00017,19.25177]
[1776614993933,44.62,75728.39,122.3,-0.36834,0.00017,19.25258]
[1776614995712,44.62,75728.14,122.3,-0.36838,0.00017,19.25314]
[1776614995832,44.62,75728.14,122.3,-0.36838,0.00017,19.25314]
[1776614997546,44.62,75732.17,122.3,-0.36771,0.00017,19.24265]
[1776614998273,44.62,75732.28,122.3,-0.36769,0.00017,19.24234]
[1776615000213,44.62,75732.95,122.3,-0.36758,0.00017,19.24056]
[1776615000263,44.62,75732.95,122.3,-0.36758,0.00017,19.24056]
[1776615000273,44.62,75732.95,122.3,-0.36758,0.00017,19.24056]
[1776615000433,44.62,75732.95,122.3,-0.36758,0.00017,19.24056]
[1776615000602,44.62,75723.98,122.3,-0.36906,0.00017,19.26371]
[1776615001738,44.62,75723.98,122.3,-0.36906,0.00017,19.26371]
[1776615001756,44.62,75723.98,122.3,-0.36906,0.00017,19.26371]
[1776615002748,44.62,75721.24,122.3,-0.36951,0.00017,19.27076]
[1776615003028,44.62,75721.24,122.3,-0.36951,0.00017,19.27076]
[1776615003055,44.62,75721.24,122.3,-0.36951,0.00017,19.27076]
[1776615003390,44.62,75721.24,122.3,-0.36951,0.00017,19.27076]
[1776615003642,44.62,75721.24,122.3,-0.36951,0.00017,19.27076]
[1776615004434,44.62,75721.09,122.3,-0.36954,0.00017,19.27116]
[1776615004516,44.62,75696.08,122.3,-0.37369,0.00017,19.33422]
[1776615004630,44.62,75694.75,122.3,-0.37391,0.00017,19.33749]
[1776615006516,44.62,75694.75,122.3,-0.37391,0.00017,19.33749]
[1776615007367,44.62,75691.95,122.3,-0.37437,0.00017,19.34434]
[1776615007576,44.61,75683.83,122.3,-0.37572,0.00017,19.3642]
[1776615008093,44.61,75683.83,122.3,-0.37572,0.00017,19.3642]
[1776615008600,44.61,75687.08,122.3,-0.37518,0.00017,19.35626]
[1776615008655,44.61,75687.08,122.3,-0.37518,0.00017,19.35626]
[1776615012767,44.61,75687.73,122.3,-0.37506,0.00017,19.35451]
[1776615014622,44.61,75684.89,122.8,-0.37553,0.00017,19.36138]
[1776615014630,44.61,75684.89,122.8,-0.37553,0.00017,19.36138]
[1776615015007,44.61,75684.89,122.8,-0.37553,0.00017,19.36138]
[1776615015155,44.61,75684.89,122.8,-0.37553,0.00017,19.36138]
[1776615015417,44.61,75684.89,122.8,-0.37553,0.00017,19.36138]
[1776615015423,44.61,75684.89,122.8,-0.37553,0.00017,19.36138]
[1776615015467,44.61,75682.31,122.8,-0.37596,0.00017,19.36762]
[1776615016281,44.61,75667.12,122.8,-0.37849,0.00017,19.40417]
[1776615016808,44.61,75667.12,122.8,-0.37849,0.00017,19.40417]
[1776615017263,44.61,75667.12,122.8,-0.37849,0.00017,19.40417]
[1776615021231,44.6,75673.98,122.8,-0.37733,0.00017,19.38758]
[1776615023247,44.6,75674.42,122.8,-0.37726,0.00017,19.38644]
[1776615023334,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615023728,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615023808,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615023838,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615023875,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615024219,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615024499,44.6,75681.37,122.8,-0.37609,0.00017,19.36959]
[1776615024587,44.6,75691.91,122.8,-0.37434,0.00017,19.34374]
[1776615024787,44.6,75691.91,122.8,-0.37434,0.00017,19.34374]
[1776615024829,44.6,75691.91,122.8,-0.37434,0.00017,19.34374]
[1776615024956,44.6,75691.91,122.8,-0.37434,0.00017,19.34374]
[1776615024974,44.6,75697.25,122.8,-0.37345,0.00017,19.33051]
[1776615025926,44.6,75697.25,122.8,-0.37345,0.00017,19.33051]
[1776615026358,44.6,75697.25,122.8,-0.37345,0.00017,19.33051]
[1776615026418,44.6,75703.29,122.8,-0.37244,0.00017,19.31544]
[1776615027538,44.6,75703.29,122.8,-0.37244,0.00017,19.31544]
[1776615027900,44.6,75704.19,122.8,-0.37229,0.00017,19.31319]
[1776615028798,44.6,75711.63,122.8,-0.37106,0.00017,19.29446]
[1776615030092,44.6,75711.63,122.8,-0.37106,0.00017,19.29446]
[1776615030839,44.6,75711.67,122.8,-0.37105,0.00017,19.29438]
[1776615031335,44.6,75711.67,122.8,-0.37105,0.00017,19.29438]
[1776615033330,44.6,75711.47,122.8,-0.37107,0.00017,19.2905]
[1776615037863,44.6,75704.44,122.8,-0.37224,0.00017,19.30836]
[1776615041241,44.6,75703.75,122.8,-0.37236,0.00017,19.31012]
[1776615041892,44.6,75708.92,122.8,-0.3715,0.00017,19.29714]
[1776615043489,44.6,75708.92,122.8,-0.3715,0.00017,19.29714]
[1776615045060,44.61,75710.25,122.8,-0.37128,0.00017,19.29382]
[1776615047064,44.61,75711.2,122.8,-0.37113,0.00017,19.29147]
[1776615047186,44.61,75711.2,122.8,-0.37113,0.00017,19.29147]
[1776615049655,44.61,75711.51,122.8,-0.37108,0.00017,19.29076]
[1776615051532,44.61,75711.3,122.8,-0.37112,0.00017,19.29132]
[1776615053537,44.61,75711.3,122.8,-0.37112,0.00017,19.29137]
[1776615057857,44.61,75711.1,122.8,-0.37116,0.00017,19.292]
[1776615057890,44.61,75711.1,122.8,-0.37116,0.00017,19.292]
[1776615057906,44.61,75711.1,122.8,-0.37116,0.00017,19.292]
[1776615059087,44.61,75712.57,122.8,-0.37092,0.00017,19.2883]
[1776615059103,44.61,75712.57,122.8,-0.37092,0.00017,19.2883]
[1776615059158,44.61,75712.57,122.8,-0.37092,0.00017,19.2883]
[1776615059376,44.61,75712.57,122.8,-0.37092,0.00017,19.2883]
[1776615059377,44.61,75714.18,122.8,-0.37065,0.00017,19.28424]
[1776615060317,44.61,75714.18,122.8,-0.37065,0.00017,19.28424]
[1776615060599,44.61,75714.18,122.8,-0.37065,0.00017,19.28424]
[1776615060608,44.61,75721.97,122.8,-0.36936,0.00017,19.26433]
[1776615060897,44.61,75721.97,122.8,-0.36936,0.00017,19.26433]
[1776615061450,44.61,75721.97,122.8,-0.36936,0.00017,19.26433]
[1776615061505,44.61,75721.97,122.8,-0.36936,0.00017,19.26433]
[1776615061622,44.61,75727.08,122.8,-0.36851,0.00017,19.25115]
[1776615062603,44.61,75736.71,122.8,-0.36692,0.00017,19.2261]
[1776615064625,44.61,75738.86,122.8,-0.36656,0.00017,19.22047]
[1776615065097,44.61,75739.07,122.8,-0.36653,0.00017,19.2199]
[1776615068525,44.61,75741.39,122.8,-0.36614,0.00017,19.21378]
[1776615068805,44.61,75741.5,122.8,-0.36612,0.00017,19.21347]
[1776615072197,44.61,75746.64,122.8,-0.36528,0.00017,19.1999]
[1776615078149,44.61,75749.67,122.8,-0.36478,0.00016,19.1919]
[1776615081170,44.61,75755.65,122.8,-0.36379,0.00016,19.17598]
[1776615082308,44.61,75755.65,122.8,-0.36379,0.00016,19.17598]
[1776615087106,44.62,75757.91,122.8,-0.36343,0.00016,19.17003]
[1776615087107,44.62,75757.91,122.8,-0.36343,0.00016,19.17003]
[1776615087114,44.62,75757.91,122.8,-0.36343,0.00016,19.17003]
[1776615087125,44.62,75757.91,122.8,-0.36343,0.00016,19.17003]
[1776615087293,44.62,75758.49,122.8,-0.36333,0.00016,19.16849]
[1776615089152,44.62,75761.91,122.8,-0.36277,0.00016,19.15921]
[1776615089775,44.61,75763.38,122.8,-0.36252,0.00016,19.15518]
[1776615092019,44.61,75763.84,122.8,-0.36241,0.00016,19.14934]
[1776615092358,44.61,75763.84,122.8,-0.36241,0.00016,19.14934]
[1776615092456,44.61,75763.84,122.8,-0.36241,0.00016,19.14928]
[1776615093271,44.61,75756.93,122.8,-0.36355,0.00016,19.16786]
[1776615096913,44.61,75757.08,122.8,-0.36351,0.00016,19.16729]
[1776615097283,44.6,75757.35,122.8,-0.36346,0.00016,19.16651]
[1776615102318,44.6,75760.18,122.8,-0.36298,0.00016,19.15855]
[1776615107353,44.59,75761.01,122.8,-0.36282,0.00016,19.15596]
[1776615110766,44.59,75761.43,122.8,-0.36274,0.00016,19.15462]
[1776615113026,44.58,75760.91,122.8,-0.36282,0.00016,19.15588]
[1776615113500,44.58,75754.39,122.8,-0.36389,0.00016,19.17334]
[1776615116561,44.58,75753.64,122.8,-0.364,0.00016,19.17519]
[1776615116917,44.57,75753.51,122.8,-0.36402,0.00016,19.17538]
[1776615116919,44.57,75753.51,122.8,-0.36402,0.00016,19.17538]
[1776615117088,44.57,75753.51,122.8,-0.36402,0.00016,19.17538]
[1776615117424,44.57,75748.98,122.8,-0.36476,0.00017,19.18747]
[1776615120183,44.57,75748.34,122.8,-0.36487,0.00017,19.18918]
[1776615120187,44.57,75748.34,122.8,-0.36487,0.00017,19.18918]
[1776615120444,44.57,75751.7,122.8,-0.36432,0.00017,19.18023]
[1776615125060,44.57,75755.35,122.8,-0.3637,0.00016,19.17015]
[1776615125063,44.57,75755.35,122.8,-0.3637,0.00016,19.17015]
[1776615125480,44.57,75747.17,122.8,-0.36504,0.00017,19.19191]
[1776615126742,44.57,75745.66,122.8,-0.36529,0.00017,19.19594]
[1776615127494,44.57,75745.5,122.8,-0.36532,0.00017,19.19636]
[1776615128138,44.57,75745.5,122.8,-0.36532,0.00017,19.19636]
[1776615128147,44.57,75745.5,122.8,-0.36532,0.00017,19.19636]
[1776615128177,44.57,75745.5,122.8,-0.36532,0.00017,19.19636]
[1776615128347,44.57,75745.5,122.8,-0.36532,0.00017,19.19636]
[1776615128667,44.57,75745.5,122.8,-0.36532,0.00017,19.19636]
[1776615128715,44.57,75739.17,122.8,-0.36636,0.00017,19.21299]
[1776615129508,44.57,75731.7,122.8,-0.3676,0.00017,19.23254]
[1776615130240,44.57,75731.7,122.8,-0.3676,0.00017,19.23254]
[1776615130974,44.56,75730.93,122.8,-0.36772,0.00017,19.23454]
[1776615131011,44.56,75730.93,122.8,-0.36772,0.00017,19.23454]
[1776615131075,44.56,75730.93,122.8,-0.36772,0.00017,19.23454]
[1776615131522,44.57,75736.8,122.8,-0.36675,0.00017,19.21922]
[1776615134378,44.56,75736.51,122.8,-0.3668,0.00017,19.21994]
[1776615134559,44.56,75736.51,122.8,-0.3668,0.00017,19.21994]
[1776615134879,44.56,75735.42,122.8,-0.36698,0.00017,19.22278]
[1776615135550,44.56,75729.21,122.8,-0.36801,0.00017,19.23896]
[1776615137338,44.56,75726.35,122.8,-0.36848,0.00017,19.2464]
[1776615143605,44.57,75728.86,122.8,-0.36807,0.00017,19.23997]
[1776615148641,44.57,75724.2,122.8,-0.36885,0.00017,19.25208]
[1776615153676,44.57,75724.84,122.8,-0.36872,0.00017,19.246]
[1776615154732,44.57,75724.84,122.8,-0.36872,0.00017,19.246]
[1776615156266,44.57,75724.77,122.8,-0.36873,0.00017,19.24615]
[1776615158322,44.57,75724.99,122.8,-0.36869,0.00017,19.24559]
[1776615163746,44.57,75725.57,122.8,-0.3686,0.00017,19.24414]
[1776615169793,44.57,75724.31,122.8,-0.36881,0.00017,19.24745]
[1776615171694,44.57,75724.31,122.8,-0.36881,0.00017,19.24745]
[1776615172183,44.57,75724.28,122.8,-0.36881,0.00017,19.24753]
[1776615172657,44.57,75719.23,122.8,-0.36965,0.00017,19.26053]
[1776615172964,44.57,75719.23,122.8,-0.36965,0.00017,19.26053]
[1776615172978,44.57,75708.87,122.8,-0.37138,0.00017,19.28695]
[1776615174607,44.57,75708.87,122.8,-0.37138,0.00017,19.28695]
[1776615179553,44.57,75707.76,122.8,-0.37157,0.00017,19.28987]
[1776615179902,44.57,75707.59,122.8,-0.3716,0.00017,19.29032]
[1776615179936,44.57,75707.59,122.8,-0.3716,0.00017,19.29032]
[1776615181684,44.57,75707.48,122.8,-0.37162,0.00017,19.29062]
[1776615190937,44.58,75713.94,122.8,-0.37056,0.00017,19.27455]
[1776615191831,44.58,75713.94,122.8,-0.37056,0.00017,19.27455]
[1776615192052,44.58,75713.94,122.8,-0.37056,0.00017,19.27455]
[1776615193504,44.58,75719.19,122.8,-0.36969,0.00017,19.26122]
[1776615197370,44.59,75719.85,122.8,-0.36959,0.00017,19.25966]
[1776615202966,44.59,75717.25,122.8,-0.37004,0.00017,19.26655]
[1776615207830,44.6,75715.14,122.8,-0.3704,0.00017,19.27211]
[1776615207946,44.6,75715.14,122.8,-0.3704,0.00017,19.27211]
[1776615209650,44.6,75710.14,122.8,-0.37123,0.00017,19.28484]
[1776615215611,44.6,75708.75,122.8,-0.37145,0.00017,19.28404]
[1776615221150,44.6,75704.12,122.8,-0.37222,0.00017,19.29586]
[1776615222734,44.6,75704.12,122.8,-0.37222,0.00017,19.29586]
[1776615223135,44.6,75704.05,122.8,-0.37224,0.00017,19.29607]
[1776615223672,44.6,75696.14,122.8,-0.37355,0.00017,19.31581]
[1776615229206,44.6,75693.98,122.8,-0.37392,0.00017,19.3212]
[1776615231221,44.61,75704.12,122.8,-0.37223,0.00017,19.29594]
[1776615235676,44.61,75706.65,122.8,-0.37181,0.00017,19.28964]
[1776615240919,44.61,75708.56,122.8,-0.3715,0.00017,19.28498]
[1776615242723,44.61,75709.53,122.8,-0.37134,0.00017,19.28256]
[1776615242777,44.61,75709.53,122.8,-0.37134,0.00017,19.28256]
[1776615243041,44.61,75709.68,122.8,-0.37132,0.00017,19.28224]
[1776615243614,44.61,75716.87,122.8,-0.37013,0.00017,19.26398]
[1776615244756,44.61,75716.87,122.8,-0.37013,0.00017,19.26398]
[1776615247299,44.62,75717.54,122.8,-0.37003,0.00017,19.2624]
[1776615247355,44.62,75717.54,122.8,-0.37003,0.00017,19.2624]
[1776615247401,44.62,75717.54,122.8,-0.37003,0.00017,19.26244]
[1776615249759,44.62,75719.05,122.8,-0.36978,0.00017,19.25859]
[1776615252863,44.62,75720.01,122.8,-0.36962,0.00017,19.25617]
[1776615254595,44.62,75719.89,122.8,-0.36964,0.00017,19.25649]
[1776615256196,44.62,75719.87,122.8,-0.36965,0.00017,19.25661]
[1776615256201,44.62,75719.87,122.8,-0.36965,0.00017,19.25665]
[1776615261432,44.63,75717.11,122.8,-0.37012,0.00017,19.26394]
[1776615261976,44.63,75717.11,122.8,-0.37012,0.00017,19.26394]
[1776615262833,44.63,75717.11,122.8,-0.37012,0.00017,19.26394]
[1776615262933,44.63,75714.68,122.8,-0.37053,0.00017,19.27017]
[1776615263447,44.63,75722.1,122.8,-0.3693,0.00017,19.25125]
[1776615265599,44.63,75720.71,122.8,-0.36953,0.00017,19.25487]
[1776615271503,44.64,75721.09,122.8,-0.36947,0.00017,19.24979]
[1776615276537,44.64,75720.11,122.8,-0.36964,0.00017,19.25253]
[1776615276912,44.64,75720.11,122.8,-0.36964,0.00017,19.25253]
[1776615276994,44.64,75720.11,122.8,-0.36964,0.00017,19.25253]
[1776615277000,44.64,75720.11,122.8,-0.36964,0.00017,19.25253]
[1776615277028,44.64,75720.11,122.8,-0.36964,0.00017,19.25253]
[1776615277545,44.64,75709.53,122.8,-0.3714,0.00017,19.27947]
[1776615278156,44.64,75709.53,122.8,-0.3714,0.00017,19.27947]
[1776615278583,44.64,75709.53,122.8,-0.3714,0.00017,19.27947]
[1776615279559,44.64,75698.85,122.8,-0.37318,0.00017,19.30628]
[1776615281433,44.64,75699.07,122.8,-0.37314,0.00017,19.30574]
[1776615286607,44.64,75700.04,122.8,-0.37298,0.00017,19.30335]
[1776615291643,44.65,75698.45,122.8,-0.37325,0.00017,19.30735]
[1776615292365,44.65,75698.45,122.8,-0.37325,0.00017,19.30735]
[1776615297685,44.65,75703.25,122.8,-0.37245,0.00017,19.29541]
[1776615302721,44.65,75701.5,122.8,-0.37275,0.00017,19.29983]
[1776615303040,44.65,75701.5,122.8,-0.37275,0.00017,19.29983]
[1776615303384,44.65,75701.5,122.8,-0.37275,0.00017,19.29983]
[1776615303857,44.65,75701.5,122.8,-0.37275,0.00017,19.29983]
[1776615303728,44.65,75692.93,122.8,-0.37417,0.00017,19.32111]
[1776615304477,44.65,75692.93,122.8,-0.37417,0.00017,19.32111]
[1776615304734,44.65,75685.46,122.8,-0.37542,0.00017,19.33945]
[1776615304969,44.65,75685.46,122.8,-0.37542,0.00017,19.33945]
[1776615308763,44.65,75695.63,122.8,-0.37372,0.00017,19.31438]
[1776615313798,44.65,75695.39,122.8,-0.37376,0.00017,19.31495]
[1776615317662,44.65,75695.15,122.8,-0.3738,0.00017,19.31553]
[1776615320746,44.65,75694.83,122.8,-0.37385,0.00017,19.31631]
[1776615320825,44.65,75694.83,122.8,-0.37385,0.00017,19.31631]
[1776615320852,44.65,75702.61,122.8,-0.37256,0.00017,19.29696]
[1776615320954,44.65,75702.61,122.8,-0.37256,0.00017,19.29696]
[1776615323428,44.65,75708.67,122.8,-0.37155,0.00017,19.28177]
[1776615323863,44.65,75708.67,122.8,-0.37155,0.00017,19.28177]
[1776615327896,44.65,75714.42,122.8,-0.3706,0.00017,19.2673]
[1776615329776,44.65,75714.73,122.8,-0.37055,0.00017,19.26654]
[1776615334271,44.65,75717.7,122.8,-0.37004,0.00017,19.25466]
[1776615334281,44.65,75717.7,122.8,-0.37004,0.00017,19.25466]
[1776615334324,44.65,75717.7,122.8,-0.37004,0.00017,19.25466]
[1776615334638,44.65,75719.33,122.8,-0.36978,0.00017,19.25053]
[1776615335690,44.65,75726.66,122.8,-0.36856,0.00017,19.2317]
[1776615336973,44.65,75728.51,122.8,-0.36826,0.00017,19.22694]
[1776615338129,44.65,75728.28,122.8,-0.36829,0.00017,19.22755]
[1776615338402,44.65,75728.28,122.8,-0.36829,0.00017,19.22755]
[1776615338424,44.65,75728.28,122.8,-0.36829,0.00017,19.22755]
[1776615338860,44.65,75728.28,122.8,-0.36829,0.00017,19.22755]
[1776615343823,44.65,75732.09,122.8,-0.36766,0.00017,19.21756]
[1776615343836,44.65,75732.09,122.8,-0.36766,0.00017,19.21756]
[1776615344119,44.65,75730.32,122.8,-0.36795,0.00017,19.22208]
[1776615345160,44.65,75729.38,122.8,-0.3681,0.00017,19.22452]
[1776615345191,44.65,75729.38,122.8,-0.3681,0.00017,19.22452]
[1776615345206,44.65,75729.38,122.8,-0.3681,0.00017,19.22452]
[1776615345248,44.65,75729.38,122.8,-0.3681,0.00017,19.22452]
[1776615345278,44.65,75729.38,122.8,-0.3681,0.00017,19.22452]
[1776615345286,44.65,75729.38,122.8,-0.3681,0.00017,19.22452]
[1776615346695,44.65,75729.18,122.8,-0.36814,0.00017,19.22506]
[1776615346762,44.65,75729.18,122.8,-0.36814,0.00017,19.22506]
[1776615346794,44.65,75740.48,122.8,-0.36626,0.00017,19.19554]
[1776615347481,44.65,75740.48,122.8,-0.36626,0.00017,19.19554]
[1776615348178,44.65,75743.53,122.8,-0.36576,0.00017,19.18749]
[1776615354078,44.65,75741.1,122.8,-0.36615,0.00017,19.19377]
[1776615357955,44.64,75741.1,122.8,-0.36615,0.00017,19.19371]
[1776615358449,44.64,75741.1,122.8,-0.36615,0.00017,19.19371]
[1776615359657,44.64,75744.13,122.8,-0.36565,0.00017,19.18571]
[1776615359787,44.64,75748.99,122.8,-0.36485,0.00017,19.17283]
[1776615359955,44.64,75748.99,122.8,-0.36485,0.00017,19.17283]
[1776615360325,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615361315,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615361432,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615361513,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615361568,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615361862,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615361926,44.64,75754.28,122.8,-0.36397,0.00016,19.15864]
[1776615362554,44.64,75758.43,122.8,-0.36328,0.00016,19.14743]
[1776615362602,44.64,75758.43,122.8,-0.36328,0.00016,19.14743]
[1776615362687,44.64,75758.43,122.8,-0.36328,0.00016,19.14743]
[1776615362817,44.64,75758.43,122.8,-0.36328,0.00016,19.14743]
[1776615362870,44.64,75772.25,122.8,-0.361,0.00016,19.10989]
[1776615362982,44.64,75772.25,122.8,-0.361,0.00016,19.10989]
[1776615363074,44.64,75772.25,122.8,-0.361,0.00016,19.10989]
[1776615363602,44.64,75772.25,122.8,-0.361,0.00016,19.10989]
[1776615363876,44.64,75772.25,122.8,-0.361,0.00016,19.10989]
[1776615363665,44.64,75786.78,122.8,-0.35861,0.00016,19.06979]
[1776615363970,44.64,75786.78,122.8,-0.35861,0.00016,19.06979]
[1776615364132,44.64,75786.78,122.8,-0.35861,0.00016,19.06979]
[1776615364210,44.64,75786.78,122.8,-0.35861,0.00016,19.06979]
[1776615364235,44.64,75786.78,122.8,-0.35861,0.00016,19.06979]
[1776615364876,44.64,75786.78,122.8,-0.35861,0.00016,19.06979]
[1776615366412,44.64,75790.97,122.8,-0.35792,0.00016,19.05807]
[1776615368138,44.64,75791.28,122.8,-0.35787,0.00016,19.05717]
[1776615368325,44.64,75791.28,122.8,-0.35787,0.00016,19.05717]
[1776615369729,44.63,75791.28,122.8,-0.35787,0.00016,19.05716]
[1776615369923,44.63,75791.28,122.8,-0.35787,0.00016,19.05716]
[1776615369951,44.63,75791.28,122.8,-0.35787,0.00016,19.05716]
[1776615369939,44.63,75783.23,122.8,-0.35919,0.00016,19.07953]
[1776615369995,44.63,75783.23,122.8,-0.35919,0.00016,19.07953]
[1776615370431,44.63,75769.42,122.8,-0.36146,0.00016,19.11743]
[1776615371036,44.63,75769.42,122.8,-0.36146,0.00016,19.11743]
[1776615374124,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374365,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374383,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374409,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374427,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374434,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374519,44.63,75765.59,122.8,-0.36208,0.00016,19.12766]
[1776615374786,44.63,75755.83,122.8,-0.36368,0.00016,19.15391]
[1776615375844,44.63,75755.83,122.8,-0.36368,0.00016,19.15391]
[1776615376325,44.63,75754.19,122.8,-0.36395,0.00016,19.15833]
[1776615376735,44.63,75754.19,122.8,-0.36395,0.00016,19.15833]
[1776615381504,44.63,75750.4,122.8,-0.36456,0.00017,19.16822]
[1776615381668,44.63,75750.4,122.8,-0.36456,0.00017,19.16822]
[1776615387316,44.62,75750.12,122.8,-0.36461,0.00017,19.16892]
[1776615388416,44.62,75750.12,122.8,-0.36461,0.00017,19.16892]
[1776615392993,44.62,75749.6,122.8,-0.36467,0.00017,19.16585]
[1776615393118,44.62,75749.6,122.8,-0.36467,0.00017,19.16585]
[1776615393467,44.62,75760.38,122.8,-0.36289,0.00016,19.13699]
[1776615394434,44.62,75760.38,122.8,-0.36289,0.00016,19.13699]
[1776615397921,44.62,75764.92,122.8,-0.36213,0.00016,19.12451]
[1776615398051,44.62,75766.73,122.8,-0.36183,0.00016,19.11953]
[1776615400407,44.61,75772.75,122.8,-0.36083,0.00016,19.10292]
[1776615404431,44.61,75773.26,122.8,-0.36074,0.00016,19.10136]
[1776615407581,44.61,75774.43,122.8,-0.36054,0.00016,19.098]
[1776615409470,44.61,75781.83,122.8,-0.35931,0.00016,19.07745]
[1776615411031,44.6,75780.89,122.8,-0.35946,0.00016,19.08001]
[1776615414516,44.6,75770.72,122.8,-0.36113,0.00016,19.10779]
[1776615416838,44.6,75765.67,122.8,-0.36196,0.00016,19.1215]
[1776615416874,44.6,75765.67,122.8,-0.36196,0.00016,19.1215]
[1776615416885,44.6,75765.67,122.8,-0.36196,0.00016,19.1215]
[1776615416978,44.6,75765.26,122.8,-0.36202,0.00016,19.12255]
[1776615417034,44.6,75765.26,122.8,-0.36202,0.00016,19.12255]
[1776615417655,44.6,75749.65,122.8,-0.36459,0.00017,19.16447]
[1776615419503,44.6,75751.96,122.8,-0.36421,0.00017,19.15831]
[1776615420818,44.6,75752.1,122.8,-0.36419,0.00017,19.15794]
[1776615420859,44.6,75759.09,122.8,-0.36303,0.00016,19.1392]
[1776615421432,44.6,75759.09,122.8,-0.36303,0.00016,19.1392]
[1776615421679,44.6,75759.09,122.8,-0.36303,0.00016,19.1392]
[1776615421781,44.6,75765.99,122.8,-0.3619,0.00016,19.12055]
[1776615422659,44.6,75765.99,122.8,-0.3619,0.00016,19.12055]
[1776615422683,44.6,75770.44,122.8,-0.36117,0.00016,19.10846]
[1776615423503,44.6,75770.44,122.8,-0.36117,0.00016,19.10846]
[1776615423579,44.6,75778.2,122.8,-0.35989,0.00016,19.08711]
[1776615428614,44.59,75772.72,122.8,-0.36078,0.00016,19.10198]
[1776615430024,44.59,75772.38,122.8,-0.36083,0.00016,19.10286]
[1776615433188,44.59,75772.59,122.8,-0.36079,0.00016,19.10213]
[1776615436603,44.59,75768.85,122.8,-0.3614,0.00016,19.1122]
[1776615436684,44.59,75768.85,122.8,-0.3614,0.00016,19.1122]
[1776615436698,44.59,75768.85,122.8,-0.3614,0.00016,19.1122]
[1776615436732,44.59,75763.57,122.8,-0.36226,0.00016,19.1265]
[1776615437073,44.59,75763.57,122.8,-0.36226,0.00016,19.1265]
[1776615437787,44.59,75754.11,122.8,-0.36382,0.00017,19.15202]
[1776615443576,44.59,75752.42,122.8,-0.36411,0.00017,19.15658]
[1776615448755,44.59,75751.97,122.8,-0.36418,0.00017,19.15784]
[1776615449518,44.59,75751.97,122.8,-0.36418,0.00017,19.15784]
[1776615449526,44.59,75751.97,122.8,-0.36418,0.00017,19.15784]
[1776615449566,44.59,75751.97,122.8,-0.36418,0.00017,19.15784]
[1776615449761,44.59,75746.73,122.8,-0.36505,0.00017,19.17181]
[1776615452629,44.59,75745.29,122.8,-0.36529,0.00017,19.1757]
[1776615458048,44.6,75749.73,122.8,-0.36455,0.00017,19.1597]
[1776615459137,44.6,75744.35,122.8,-0.36544,0.00017,19.17407]
[1776615463582,44.6,75741.81,122.8,-0.36588,0.00017,19.18103]
[1776615465143,44.61,75742.34,122.8,-0.36579,0.00017,19.17975]
[1776615465224,44.61,75742.34,122.8,-0.36579,0.00017,19.17975]
[1776615465622,44.61,75742.34,122.8,-0.36579,0.00017,19.17975]
[1776615465875,44.61,75749.28,122.8,-0.36465,0.00017,19.16142]
[1776615467163,44.61,75750.69,122.8,-0.36442,0.00017,19.15774]
[1776615467193,44.61,75750.69,122.8,-0.36442,0.00017,19.15774]
[1776615469263,44.61,75749.96,122.8,-0.36455,0.00017,19.15986]
[1776615471439,44.62,75749.92,122.8,-0.36457,0.00017,19.16014]
[1776615471507,44.62,75749.92,122.8,-0.36457,0.00017,19.16014]
[1776615471570,44.62,75749.92,122.8,-0.36457,0.00017,19.16014]
[1776615471577,44.62,75749.92,122.8,-0.36457,0.00017,19.16014]
[1776615471587,44.62,75749.92,122.8,-0.36457,0.00017,19.16014]
[1776615471652,44.62,75749.92,122.8,-0.36457,0.00017,19.16014]
[1776615471919,44.62,75737.33,122.8,-0.36666,0.00017,19.1935]
[1776615472380,44.62,75737.33,122.8,-0.36666,0.00017,19.1935]
[1776615472543,44.62,75737.33,122.8,-0.36666,0.00017,19.1935]
[1776615472547,44.62,75737.33,122.8,-0.36666,0.00017,19.1935]
[1776615473356,44.62,75732.76,122.8,-0.36742,0.00017,19.20554]
[1776615473604,44.62,75732.76,122.8,-0.36742,0.00017,19.20554]
[1776615473842,44.62,75732.76,122.8,-0.36742,0.00017,19.20554]
[1776615473898,44.62,75732.76,122.8,-0.36742,0.00017,19.20554]
[1776615473956,44.62,75732.76,122.8,-0.36742,0.00017,19.20554]
[1776615475470,44.62,75726.79,122.8,-0.36842,0.00017,19.22119]
[1776615475514,44.62,75726.79,122.8,-0.36842,0.00017,19.22119]
[1776615475701,44.62,75726.79,122.8,-0.36842,0.00017,19.22119]
[1776615475807,44.62,75726.79,122.8,-0.36842,0.00017,19.22119]
[1776615475951,44.62,75718.1,122.8,-0.36986,0.00017,19.2436]
[1776615476958,44.63,75708.67,122.8,-0.37143,0.00017,19.26761]
[1776615477915,44.63,75708.67,122.8,-0.37143,0.00017,19.26761]
[1776615477928,44.63,75708.67,122.8,-0.37143,0.00017,19.26761]
[1776615480009,44.63,75708.15,122.8,-0.37152,0.00017,19.26899]
[1776615480890,44.63,75708.24,122.8,-0.37151,0.00017,19.26878]
[1776615481508,44.63,75709.01,122.8,-0.37138,0.00017,19.26686]
[1776615481993,44.63,75718.72,122.8,-0.36977,0.00017,19.24221]
[1776615482347,44.63,75718.72,122.8,-0.36977,0.00017,19.24221]
[1776615484955,44.63,75717.28,122.8,-0.37001,0.00017,19.24596]
[1776615487919,44.63,75708.77,122.8,-0.37143,0.00017,19.26767]
[1776615488029,44.63,75708.77,122.8,-0.37143,0.00017,19.26767]
[1776615488161,44.63,75707.7,122.8,-0.37161,0.00017,19.2704]
[1776615488224,44.63,75707.7,122.8,-0.37161,0.00017,19.2704]
[1776615488228,44.63,75707.7,122.8,-0.37161,0.00017,19.2704]
[1776615488261,44.63,75707.7,122.8,-0.37161,0.00017,19.2704]
[1776615489073,44.64,75693.43,122.8,-0.37399,0.00017,19.30607]
[1776615490449,44.64,75692.88,122.8,-0.37408,0.00017,19.30743]
[1776615491241,44.64,75692.15,122.8,-0.3742,0.00017,19.30923]
[1776615491490,44.64,75692.15,122.8,-0.3742,0.00017,19.30923]
[1776615491495,44.64,75692.15,122.8,-0.3742,0.00017,19.30923]
[1776615491517,44.64,75692.15,122.8,-0.3742,0.00017,19.30923]
[1776615491523,44.64,75692.15,122.8,-0.3742,0.00017,19.30923]
[1776615491690,44.64,75692.15,122.8,-0.3742,0.00017,19.30923]
[1776615492066,44.64,75685.5,122.8,-0.37531,0.00017,19.32556]
[1776615492941,44.64,75685.5,122.8,-0.37531,0.00017,19.32556]
[1776615493438,44.63,75683.83,122.8,-0.37559,0.00017,19.32963]
[1776615494276,44.63,75683.86,122.8,-0.37558,0.00017,19.32954]
[1776615494557,44.63,75683.86,122.8,-0.37558,0.00017,19.32954]
[1776615499088,44.63,75683.74,122.8,-0.3756,0.00017,19.3298]
[1776615499109,44.63,75683.74,122.8,-0.3756,0.00017,19.3298]
[1776615499118,44.63,75683.74,122.8,-0.3756,0.00017,19.3298]
[1776615499656,44.63,75683.74,122.8,-0.3756,0.00017,19.3298]
[1776615499679,44.63,75683.74,122.8,-0.3756,0.00017,19.3298]
[1776615499764,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615500141,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615500146,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615500161,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615500307,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615500385,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615500465,44.63,75676.32,122.8,-0.37684,0.00017,19.34775]
[1776615501207,44.63,75676.36,122.8,-0.37683,0.00017,19.34762]
[1776615501423,44.63,75676.36,122.8,-0.37683,0.00017,19.34762]
[1776615501525,44.63,75682.31,122.8,-0.37583,0.00017,19.33316]
[1776615503568,44.63,75683.78,122.8,-0.37559,0.00017,19.32956]
[1776615504867,44.63,75684.84,122.8,-0.37541,0.00017,19.32695]
[1776615510192,44.63,75685.88,122.8,-0.37523,0.00017,19.32427]
[1776615513431,44.62,75688.89,122.8,-0.3747,0.00017,19.31241]
[1776615519255,44.62,75688.04,122.8,-0.37483,0.00017,19.31438]
[1776615521345,44.62,75688.04,122.8,-0.37483,0.00017,19.31438]
[1776615522907,44.62,75683.33,122.8,-0.37561,0.00017,19.32586]
[1776615522925,44.62,75683.33,122.8,-0.37561,0.00017,19.32586]
[1776615522933,44.62,75683.33,122.8,-0.37561,0.00017,19.32586]
[1776615523026,44.62,75680.73,122.8,-0.37605,0.00017,19.33217]
[1776615523283,44.62,75674.02,122.8,-0.37717,0.00017,19.34838]
[1776615524775,44.62,75674.02,122.8,-0.37717,0.00017,19.34838]
[1776615525119,44.62,75674.02,122.8,-0.37717,0.00017,19.34838]
[1776615525233,44.62,75673.55,122.8,-0.37724,0.00017,19.34948]
[1776615525297,44.62,75667.02,122.8,-0.37834,0.00017,19.36516]
[1776615527389,44.62,75665.39,122.8,-0.37861,0.00017,19.36906]
[1776615527755,44.62,75665.39,122.8,-0.37861,0.00017,19.36906]
[1776615529627,44.62,75662.63,122.8,-0.37908,0.00017,19.37565]
[1776615529728,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530302,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530444,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530625,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530696,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530708,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530802,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615530989,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615531072,44.62,75662.38,122.8,-0.37912,0.00017,19.37626]
[1776615531339,44.63,75645.28,122.8,-0.382,0.00017,19.41642]
[1776615532401,44.63,75645.28,122.8,-0.382,0.00017,19.41642]
[1776615533032,44.63,75646.65,122.8,-0.38177,0.00017,19.41331]
[1776615538388,44.64,75651.24,122.8,-0.38102,0.00017,19.40297]
[1776615543087,44.64,75651.31,122.8,-0.38102,0.00017,19.40297]
[1776615543172,44.64,75651.96,122.8,-0.38091,0.00017,19.40151]
[1776615543423,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544416,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544421,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544471,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544511,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544661,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544743,44.64,75657.86,122.8,-0.37993,0.00017,19.38776]
[1776615544821,44.65,75655.8,122.8,-0.38028,0.00017,19.39266]
[1776615545527,44.65,75655.8,122.8,-0.38028,0.00017,19.39266]
[1776615545624,44.65,75655.8,122.8,-0.38028,0.00017,19.39266]
[1776615545654,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546320,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546354,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546483,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546519,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546530,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546559,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615546621,44.65,75644.94,122.8,-0.3821,0.00017,19.41797]
[1776615548148,44.65,75631.58,122.8,-0.38436,0.00017,19.44861]
[1776615548914,44.65,75631.58,122.8,-0.38436,0.00017,19.44861]
[1776615549198,44.65,75632.38,122.8,-0.38422,0.00017,19.44681]
[1776615554502,44.66,75631.35,122.8,-0.38441,0.00017,19.44935]
[1776615555389,44.66,75631.35,122.8,-0.38441,0.00017,19.44935]
[1776615560545,44.67,75635.35,122.8,-0.38375,0.00017,19.44053]
[1776615564963,44.67,75636.86,122.8,-0.38351,0.00017,19.43722]
[1776615565851,44.67,75636.86,122.8,-0.38351,0.00017,19.43726]
[1776615565878,44.67,75643.07,122.8,-0.38247,0.00017,19.42311]
[1776615567515,44.67,75645.17,122.8,-0.38212,0.00017,19.41833]
[1776615567555,44.67,75645.17,122.8,-0.38212,0.00017,19.41833]
[1776615567562,44.67,75645.17,122.8,-0.38212,0.00017,19.41833]
[1776615568128,44.67,75645.17,122.8,-0.38212,0.00017,19.41833]
[1776615568149,44.67,75645.69,122.8,-0.38204,0.00017,19.41719]
[1776615568297,44.67,75645.69,122.8,-0.38204,0.00017,19.41719]
[1776615568337,44.67,75645.69,122.8,-0.38204,0.00017,19.41719]
[1776615568925,44.68,75656.36,122.8,-0.38025,0.00017,19.39243]
[1776615569360,44.68,75656.36,122.8,-0.38025,0.00017,19.39243]
[1776615569391,44.68,75656.36,122.8,-0.38025,0.00017,19.39243]
[1776615569608,44.68,75664.83,122.8,-0.37884,0.00017,19.37253]
[1776615574237,44.68,75667.66,122.8,-0.37835,0.00017,19.36145]
[1776615576424,44.68,75667.37,122.8,-0.3784,0.00017,19.36216]
[1776615576465,44.68,75667.37,122.8,-0.3784,0.00017,19.36216]
[1776615577128,44.68,75667.37,122.8,-0.3784,0.00017,19.36216]
[1776615578353,44.68,75662.98,122.8,-0.37914,0.00017,19.37263]
[1776615578376,44.68,75662.98,122.8,-0.37914,0.00017,19.37263]
[1776615578900,44.68,75662.98,122.8,-0.37914,0.00017,19.37263]
[1776615579001,44.68,75658.36,122.8,-0.37991,0.00017,19.38353]
[1776615579355,44.68,75658.36,122.8,-0.37991,0.00017,19.38353]
[1776615583522,44.69,75656.29,122.8,-0.38028,0.00017,19.38868]
[1776615583707,44.69,75656.45,122.8,-0.38025,0.00017,19.38837]
[1776615588124,44.7,75655.89,122.8,-0.38036,0.00017,19.38983]
[1776615590862,44.7,75656.96,122.8,-0.38019,0.00017,19.38748]
[1776615593353,44.7,75655.43,122.8,-0.38046,0.00017,19.39124]
[1776615593713,44.7,75655.43,122.8,-0.38046,0.00017,19.39124]
[1776615593746,44.7,75655.43,122.8,-0.38046,0.00017,19.39124]
[1776615594034,44.7,75655.43,122.8,-0.38046,0.00017,19.39124]
[1776615594062,44.7,75655.43,122.8,-0.38046,0.00017,19.39124]
[1776615594197,44.7,75655.43,122.8,-0.38046,0.00017,19.39124]
[1776615594074,44.71,75653.97,122.8,-0.3807,0.00017,19.39471]
[1776615594314,44.71,75653.97,122.8,-0.3807,0.00017,19.39471]
[1776615594374,44.71,75653.97,122.8,-0.3807,0.00017,19.39471]
[1776615595011,44.71,75653.97,122.8,-0.3807,0.00017,19.39471]
[1776615595117,44.71,75639.88,122.8,-0.38307,0.00017,19.42728]
[1776615595532,44.71,75639.88,122.8,-0.38307,0.00017,19.42728]
[1776615595610,44.71,75639.88,122.8,-0.38307,0.00017,19.42728]
[1776615598566,44.71,75638.88,122.8,-0.38325,0.00017,19.4297]
[1776615600397,44.71,75642.06,122.8,-0.38272,0.00017,19.42253]
[1776615600578,44.71,75642.06,122.8,-0.38272,0.00017,19.42253]
[1776615606872,44.73,75647.92,122.8,-0.38176,0.00017,19.40946]
[1776615611907,44.73,75648.5,122.8,-0.38168,0.00017,19.4084]
[1776615616660,44.74,75650.22,122.8,-0.38141,0.00017,19.40464]
[1776615620203,44.75,75655.02,122.8,-0.38062,0.00017,19.39368]
[1776615620271,44.75,75655.05,122.8,-0.38062,0.00017,19.39368]
[1776615620305,44.75,75655.05,122.8,-0.38062,0.00017,19.39368]
[1776615620334,44.75,75655.05,122.8,-0.38062,0.00017,19.39368]
[1776615620457,44.75,75655.05,122.8,-0.38062,0.00017,19.39368]
[1776615620678,44.75,75655.05,122.8,-0.38062,0.00017,19.39368]
[1776615620970,44.75,75663.41,122.8,-0.37922,0.00017,19.37407]
[1776615621367,44.75,75663.41,122.8,-0.37922,0.00017,19.37407]
[1776615624448,44.75,75661.81,122.8,-0.3795,0.00017,19.37802]
[1776615625308,44.75,75660.5,122.8,-0.37972,0.00017,19.38116]
[1776615625311,44.75,75660.5,122.8,-0.37972,0.00017,19.38116]
[1776615626005,44.76,75659.3,122.8,-0.37993,0.00017,19.38405]
[1776615627874,44.76,75659.06,122.8,-0.37997,0.00017,19.38469]
[1776615627904,44.76,75659.06,122.8,-0.37997,0.00017,19.38469]
[1776615628064,44.76,75659.06,122.8,-0.37997,0.00017,19.38469]
[1776615628159,44.76,75659.06,122.8,-0.37997,0.00017,19.38469]
[1776615628090,44.76,75651.21,122.8,-0.38129,0.00017,19.40306]
[1776615628308,44.76,75651.21,122.8,-0.38129,0.00017,19.40306]
[1776615629154,44.76,75651.21,122.8,-0.38129,0.00017,19.40306]
[1776615629272,44.76,75653.52,122.8,-0.38091,0.00017,19.39776]
[1776615630036,44.76,75648.06,122.8,-0.38183,0.00017,19.41046]
[1776615630814,44.76,75648.06,122.8,-0.38183,0.00017,19.41046]
[1776615631042,44.77,75653.47,122.8,-0.3809,0.00017,19.39359]
[1776615636157,44.77,75652.88,122.8,-0.38102,0.00017,19.39524]
[1776615637084,44.78,75656.2,122.8,-0.38047,0.00017,19.38758]
[1776615637127,44.78,75656.2,122.8,-0.38047,0.00017,19.38758]
[1776615637223,44.78,75656.2,122.8,-0.38047,0.00017,19.38765]
[1776615638092,44.78,75663.02,122.8,-0.37934,0.00017,19.37173]
[1776615640339,44.78,75663.13,122.8,-0.37933,0.00017,19.37162]
[1776615640866,44.78,75663.13,122.8,-0.37933,0.00017,19.37162]
[1776615641173,44.78,75663.13,122.8,-0.37933,0.00017,19.37162]
[1776615641113,44.78,75651.61,122.8,-0.38126,0.00017,19.3986]
[1776615642564,44.79,75653.17,122.8,-0.381,0.00017,19.39504]
[1776615648162,44.8,75650.92,122.8,-0.3814,0.00017,19.40063]
[1776615649224,44.8,75650.92,122.8,-0.3814,0.00017,19.40063]
[1776615655211,44.81,75648.13,122.8,-0.3819,0.00017,19.40747]
[1776615660247,44.82,75649.41,122.8,-0.3817,0.00017,19.4048]
[1776615661417,44.82,75648.97,122.8,-0.38178,0.00017,19.40586]
[1776615662267,44.82,75655.79,122.8,-0.38064,0.00017,19.39014]
[1776615665719,44.82,75658.91,122.8,-0.38013,0.00017,19.383]
[1776615668346,44.83,75659.37,122.8,-0.38007,0.00017,19.38214]
[1776615670501,44.83,75655.78,122.8,-0.38068,0.00017,19.39065]
[1776615671126,44.83,75655.78,122.8,-0.38068,0.00017,19.39065]
[1776615671508,44.84,75655.49,122.8,-0.38073,0.00017,19.39145]
[1776615671524,44.84,75655.49,122.8,-0.38073,0.00017,19.39145]
[1776615671610,44.84,75650.3,122.8,-0.3816,0.00017,19.40346]
[1776615673758,44.84,75650.6,122.8,-0.38155,0.00017,19.40283]
[1776615675625,44.84,75650.22,122.8,-0.38162,0.00017,19.40382]
[1776615675942,44.84,75650.22,122.8,-0.38162,0.00017,19.40382]
[1776615675963,44.84,75650.22,122.8,-0.38162,0.00017,19.40382]
[1776615676988,44.84,75650.22,122.8,-0.38163,0.00017,19.40393]
[1776615678084,44.85,75647.14,122.8,-0.38215,0.00017,19.41106]
[1776615678261,44.85,75641.11,122.8,-0.38316,0.00017,19.42487]
[1776615678948,44.85,75641.11,122.8,-0.38316,0.00017,19.42487]
[1776615681161,44.85,75641.96,122.8,-0.38302,0.00017,19.42298]
[1776615685363,44.86,75641.69,122.8,-0.38308,0.00017,19.42382]
[1776615685467,44.86,75641.69,122.8,-0.38308,0.00017,19.42382]
[1776615685576,44.86,75641.69,122.8,-0.38308,0.00017,19.42382]
[1776615685665,44.86,75641.69,122.8,-0.38308,0.00017,19.42382]
[1776615686436,44.86,75632.06,122.8,-0.3847,0.00017,19.44564]
[1776615691254,44.88,75628.59,122.8,-0.38533,0.00017,19.45422]
[1776615691410,44.88,75627.28,122.8,-0.38553,0.00017,19.45277]
[1776615691432,44.88,75627.28,122.8,-0.38553,0.00017,19.45277]
[1776615691657,44.88,75627.28,122.8,-0.38553,0.00017,19.45277]
[1776615693754,44.88,75621.95,122.8,-0.38643,0.00017,19.46459]
[1776615693855,44.89,75615.07,122.8,-0.38758,0.00017,19.47969]
[1776615694791,44.89,75615.07,122.8,-0.38758,0.00017,19.47969]
[1776615694797,44.89,75615.07,122.8,-0.38758,0.00017,19.47969]
[1776615698289,44.89,75610.13,122.8,-0.38841,0.00017,19.49042]
[1776615698917,44.89,75617.92,122.8,-0.38711,0.00017,19.47347]
[1776615706298,44.89,75614.12,122.8,-0.38775,0.00017,19.48178]
[1776615707582,44.89,75608.12,122.8,-0.38875,0.00017,19.49477]
[1776615712618,44.88,75609.27,122.8,-0.38856,0.00017,19.49224]
[1776615713625,44.88,75617.98,122.8,-0.38709,0.00017,19.47329]
[1776615718660,44.88,75618.62,122.8,-0.38699,0.00017,19.47189]
[1776615723517,44.88,75616.65,122.8,-0.38732,0.00017,19.4762]
[1776615723527,44.88,75616.65,122.8,-0.38732,0.00017,19.4762]
[1776615724254,44.88,75621.56,122.8,-0.38649,0.00017,19.46543]
[1776615724410,44.88,75621.56,122.8,-0.38649,0.00017,19.46543]
[1776615724874,44.88,75621.56,122.8,-0.38649,0.00017,19.46543]
[1776615725709,44.88,75615.84,122.8,-0.38745,0.00017,19.47798]
[1776615730299,44.88,75608.06,122.8,-0.38876,0.00017,19.49484]
[1776615732415,44.88,75607.59,122.8,-0.38884,0.00017,19.49583]
[1776615732426,44.88,75607.59,122.8,-0.38884,0.00017,19.49583]
[1776615732576,44.88,75607.59,122.8,-0.38884,0.00017,19.49583]
[1776615732646,44.88,75607.59,122.8,-0.38884,0.00017,19.49583]
[1776615735199,44.88,75605.38,122.8,-0.3892,0.00017,19.50055]
[1776615735243,44.88,75605.38,122.8,-0.3892,0.00017,19.50055]
[1776615735261,44.88,75605.38,122.8,-0.3892,0.00017,19.50055]
[1776615735344,44.88,75605.35,122.8,-0.38921,0.00017,19.5006]
[1776615735624,44.88,75605.35,122.8,-0.38921,0.00017,19.5006]
[1776615735779,44.88,75599.36,122.8,-0.39022,0.00017,19.51339]
[1776615738163,44.88,75596.36,122.8,-0.39072,0.00017,19.51979]
[1776615738652,44.88,75594.51,122.8,-0.39104,0.00017,19.52373]
[1776615739122,44.88,75594.51,122.8,-0.39104,0.00017,19.52373]
[1776615739327,44.88,75594.75,122.8,-0.39099,0.00017,19.52321]
[1776615739617,44.88,75594.75,122.8,-0.39099,0.00017,19.52321]
[1776615739818,44.88,75594.75,122.8,-0.39099,0.00017,19.52321]
[1776615739854,44.88,75594.75,122.8,-0.39099,0.00017,19.52321]
[1776615740824,44.88,75593.6,122.8,-0.39119,0.00017,19.5256]
[1776615740868,44.88,75593.6,122.8,-0.39119,0.00017,19.5256]
[1776615741220,44.88,75593.6,122.8,-0.39119,0.00017,19.5256]
[1776615741230,44.88,75597.8,122.8,-0.39048,0.00017,19.5167]
[1776615743284,44.88,75596.54,122.8,-0.39069,0.00017,19.51935]
[1776615743295,44.88,75597.25,122.8,-0.39057,0.00017,19.51784]
[1776615744464,44.88,75597.73,122.8,-0.39049,0.00017,19.5168]
[1776615744841,44.88,75593.25,122.8,-0.39124,0.00017,19.52625]
[1776615746445,44.88,75591.37,122.8,-0.39155,0.00017,19.53018]
[1776615746461,44.88,75591.37,122.8,-0.39155,0.00017,19.53018]
[1776615749954,44.88,75587.93,122.8,-0.39214,0.00017,19.53745]
[1776615749975,44.88,75587.93,122.8,-0.39214,0.00017,19.53745]
[1776615750007,44.88,75587.93,122.8,-0.39214,0.00017,19.53745]
[1776615750047,44.88,75588.11,122.8,-0.39211,0.00017,19.5371]
[1776615750500,44.88,75588.11,122.8,-0.39211,0.00017,19.5371]
[1776615750884,44.88,75595.93,122.8,-0.39079,0.00017,19.52064]
[1776615752898,44.88,75600.88,122.8,-0.38994,0.00017,19.50571]
[1776615758269,44.88,75600.87,122.8,-0.38993,0.00017,19.50567]
[1776615758369,44.88,75600.87,122.8,-0.38993,0.00017,19.50567]
[1776615759358,44.88,75609.38,122.8,-0.3885,0.00017,19.48737]
[1776615759487,44.88,75609.38,122.8,-0.3885,0.00017,19.48737]
[1776615760703,44.88,75611.96,122.8,-0.38807,0.00017,19.48178]
[1776615761961,44.88,75621.78,122.8,-0.38642,0.00017,19.4603]
[1776615762422,44.88,75621.78,122.8,-0.38642,0.00017,19.4603]
[1776615763207,44.88,75621.78,122.8,-0.38642,0.00017,19.4603]
[1776615764982,44.88,75608.63,122.8,-0.38863,0.00017,19.48901]
[1776615766283,44.88,75608.63,122.8,-0.38863,0.00017,19.48901]
[1776615766289,44.88,75602.0,122.8,-0.38974,0.00017,19.50324]
[1776615767972,44.88,75600.92,122.8,-0.38992,0.00017,19.50552]
[1776615768035,44.88,75600.92,122.8,-0.38992,0.00017,19.50552]
[1776615768209,44.88,75600.92,122.8,-0.38992,0.00017,19.50552]
[1776615768297,44.88,75602.29,122.8,-0.38969,0.00017,19.50258]
[1776615769045,44.88,75602.29,122.8,-0.38969,0.00017,19.50258]
[1776615769098,44.88,75596.91,122.8,-0.39059,0.00017,19.51402]
[1776615769653,44.88,75596.91,122.8,-0.39059,0.00017,19.51402]
[1776615770018,44.88,75598.25,122.8,-0.39037,0.00017,19.51117]
[1776615771024,44.87,75606.11,122.8,-0.38905,0.00017,19.49435]
[1776615772080,44.87,75606.11,122.8,-0.38905,0.00017,19.49435]
[1776615772162,44.87,75606.11,122.8,-0.38905,0.00017,19.49435]
[1776615774289,44.87,75607.01,122.8,-0.38889,0.00017,19.4924]
[1776615774340,44.87,75607.01,122.8,-0.38889,0.00017,19.4924]
[1776615779081,44.87,75596.71,122.8,-0.39062,0.00017,19.51431]
[1776615780454,44.87,75599.27,122.8,-0.39019,0.00017,19.50886]
[1776615781818,44.87,75599.11,122.8,-0.39021,0.00017,19.50918]
[1776615781878,44.87,75599.11,122.8,-0.39021,0.00017,19.50918]
[1776615781879,44.87,75599.11,122.8,-0.39021,0.00017,19.50918]
[1776615782102,44.87,75592.38,122.8,-0.39134,0.00017,19.52339]
[1776615786831,44.87,75589.42,122.8,-0.39184,0.00017,19.52951]
[1776615786848,44.87,75589.42,122.8,-0.39184,0.00017,19.52951]
[1776615786919,44.87,75589.42,122.8,-0.39184,0.00017,19.52951]
[1776615786925,44.87,75589.42,122.8,-0.39184,0.00017,19.52951]
[1776615786980,44.87,75589.42,122.8,-0.39184,0.00017,19.52951]
[1776615788640,44.87,75584.52,122.8,-0.39266,0.00017,19.53973]
[1776615795193,44.87,75587.45,122.8,-0.39218,0.00017,19.53379]
[1776615797238,44.87,75587.51,122.8,-0.39217,0.00017,19.53368]
[1776615797249,44.87,75587.51,122.8,-0.39217,0.00017,19.53368]
[1776615797251,44.87,75587.73,122.8,-0.39213,0.00017,19.53324]
[1776615798214,44.87,75593.89,122.8,-0.39109,0.00017,19.52029]
[1776615799686,44.87,75593.89,122.8,-0.39109,0.00017,19.52029]
[1776615799717,44.87,75593.89,122.8,-0.39109,0.00017,19.52029]
[1776615799854,44.87,75593.89,122.8,-0.39109,0.00017,19.52029]
[1776615800228,44.87,75607.04,122.8,-0.38888,0.00017,19.49222]
[1776615800785,44.87,75607.04,122.8,-0.38888,0.00017,19.49222]
[1776615801274,44.87,75607.04,122.8,-0.38888,0.00017,19.49222]
[1776615802136,44.87,75611.76,122.8,-0.38809,0.00017,19.482]
[1776615802430,44.87,75611.76,122.8,-0.38809,0.00017,19.482]
[1776615802887,44.87,75615.98,122.8,-0.38738,0.00017,19.47281]
[1776615804541,44.87,75619.73,122.8,-0.38675,0.00017,19.46459]
[1776615804731,44.87,75619.73,122.8,-0.38675,0.00017,19.46459]
[1776615805936,44.87,75619.58,122.8,-0.38677,0.00017,19.46493]
[1776615806749,44.87,75623.31,122.8,-0.38615,0.00017,19.45672]
[1776615807055,44.87,75623.31,122.8,-0.38615,0.00017,19.45672]
[1776615807277,44.87,75634.49,122.8,-0.38428,0.00017,19.43181]
[1776615807566,44.87,75634.49,122.8,-0.38428,0.00017,19.43181]
[1776615807925,44.87,75634.49,122.8,-0.38428,0.00017,19.43181]
[1776615808029,44.87,75634.49,122.8,-0.38428,0.00017,19.43181]
[1776615808370,44.87,75634.49,122.8,-0.38428,0.00017,19.43181]
[1776615808284,44.87,75644.37,122.8,-0.38263,0.00017,19.40945]
[1776615810298,44.87,75649.86,122.8,-0.38171,0.00017,19.39696]
[1776615813307,44.88,75648.32,122.8,-0.38196,0.00017,19.3962]
[1776615818354,44.89,75647.54,122.8,-0.38211,0.00017,19.3983]
[1776615823389,44.89,75647.95,122.8,-0.38206,0.00017,19.39761]
[1776615828424,44.9,75650.4,122.8,-0.38166,0.00017,19.39224]
[1776615830893,44.9,75650.11,122.8,-0.38172,0.00017,19.39302]
[1776615834468,44.91,75658.04,122.8,-0.38041,0.00017,19.3749]
[1776615834829,44.91,75658.04,122.8,-0.38041,0.00017,19.3749]
[1776615835918,44.91,75658.04,122.8,-0.38041,0.00017,19.37497]
[1776615839578,44.92,75657.57,122.8,-0.38051,0.00017,19.37628]
[1776615842146,44.92,75656.41,122.8,-0.38071,0.00017,19.3791]
[1776615842157,44.92,75656.3,122.8,-0.38074,0.00017,19.37948]
[1776615844729,44.93,75657.42,122.8,-0.38055,0.00017,19.37694]
[1776615845056,44.93,75657.42,122.8,-0.38055,0.00017,19.37694]
[1776615845158,44.93,75662.39,122.8,-0.37973,0.00017,19.36547]
[1776615849248,44.93,75666.5,122.8,-0.37906,0.00017,19.35596]
[1776615854609,44.94,75667.89,122.8,-0.37883,0.00017,19.35286]
[1776615856563,44.94,75667.7,122.8,-0.37887,0.00017,19.35332]
[1776615856754,44.94,75667.7,122.8,-0.37887,0.00017,19.35332]
[1776615861873,44.94,75667.86,122.8,-0.37884,0.00017,19.35298]
[1776615863274,44.94,75668.11,122.8,-0.3788,0.00017,19.35241]
[1776615864521,44.94,75667.92,122.8,-0.37884,0.00017,19.35287]
[1776615865434,44.94,75667.92,122.8,-0.37884,0.00017,19.35287]
[1776615864679,44.94,75667.96,122.8,-0.37883,0.00017,19.35279]
[1776615865687,44.94,75667.89,122.8,-0.37885,0.00017,19.35303]
[1776615867680,44.94,75668.54,122.8,-0.37874,0.00017,19.35151]
[1776615870553,44.94,75670.88,122.8,-0.37835,0.00017,19.346]
[1776615870574,44.94,75670.88,122.8,-0.37835,0.00017,19.346]
[1776615871450,44.94,75670.88,122.8,-0.37835,0.00017,19.346]
[1776615874315,44.94,75673.16,122.8,-0.37794,0.00017,19.3361]
[1776615876703,44.94,75672.58,122.8,-0.37804,0.00017,19.33743]
[1776615876776,44.94,75672.58,122.8,-0.37804,0.00017,19.33743]
[1776615877472,44.94,75672.58,122.8,-0.37804,0.00017,19.33743]
[1776615883344,44.94,75670.48,122.8,-0.37839,0.00017,19.34249]
[1776615883457,44.94,75670.48,122.8,-0.37839,0.00017,19.34249]
[1776615883480,44.94,75670.48,122.8,-0.37839,0.00017,19.34249]
[1776615884820,44.94,75677.02,122.8,-0.37731,0.00017,19.32699]
[1776615887181,44.94,75676.94,122.8,-0.37732,0.00017,19.3272]
[1776615889106,44.94,75678.55,122.8,-0.37706,0.00017,19.32339]
[1776615889171,44.95,75678.69,122.8,-0.37704,0.00017,19.3231]
[1776615889548,44.95,75678.69,122.8,-0.37704,0.00017,19.3231]
[1776615889639,44.95,75678.69,122.8,-0.37704,0.00017,19.3231]
[1776615889679,44.95,75678.69,122.8,-0.37704,0.00017,19.3231]
[1776615889855,44.95,75674.15,122.8,-0.37779,0.00017,19.33393]
[1776615891527,44.95,75674.15,122.8,-0.37779,0.00017,19.33393]
[1776615891592,44.95,75671.15,122.8,-0.37829,0.00017,19.34106]
[1776615891692,44.95,75671.15,122.8,-0.37829,0.00017,19.34106]
[1776615892385,44.95,75671.15,122.8,-0.37829,0.00017,19.34106]
[1776615896863,44.95,75669.97,122.8,-0.37851,0.00017,19.34416]
[1776615897007,44.95,75669.97,122.8,-0.37851,0.00017,19.34416]
[1776615897071,44.96,75669.26,122.8,-0.37863,0.00017,19.34591]
[1776615897911,44.96,75654.58,122.8,-0.38108,0.00017,19.38025]
[1776615898803,44.96,75654.58,122.8,-0.38108,0.00017,19.38025]
[1776615899056,44.96,75654.58,122.8,-0.38108,0.00017,19.38025]
[1776615899158,44.96,75654.58,122.8,-0.38108,0.00017,19.38025]
[1776615899739,44.96,75654.28,122.8,-0.38113,0.00017,19.381]
[1776615900634,44.96,75650.06,122.8,-0.38184,0.00017,19.39076]
[1776615900931,44.96,75657.89,122.8,-0.38054,0.00017,19.37274]
[1776615902945,44.97,75663.06,122.8,-0.37968,0.00017,19.36081]
[1776615908078,44.97,75659.87,122.8,-0.38023,0.00017,19.36847]
[1776615910026,44.98,75661.92,122.8,-0.37989,0.00017,19.36381]
[1776615910039,44.98,75661.92,122.8,-0.37989,0.00017,19.36381]
[1776615910095,44.98,75661.92,122.8,-0.37989,0.00017,19.36381]
[1776615910097,44.98,75661.92,122.8,-0.37989,0.00017,19.36381]
[1776615910372,44.98,75661.92,122.8,-0.37989,0.00017,19.36381]
[1776615911009,44.98,75671.55,122.8,-0.3783,0.00017,19.34125]
[1776615913626,44.98,75672.29,122.8,-0.37817,0.00017,19.33952]
[1776615913668,44.98,75672.29,122.8,-0.37817,0.00017,19.33952]
[1776615914030,44.98,75672.44,122.8,-0.37815,0.00017,19.33915]
[1776615917377,44.98,75672.63,122.8,-0.37812,0.00017,19.33867]
[1776615917527,44.98,75672.63,122.8,-0.37812,0.00017,19.33867]
[1776615917498,44.98,75672.56,122.8,-0.37813,0.00017,19.33882]
[1776615921185,44.97,75673.72,122.8,-0.37792,0.00017,19.33593]
[1776615923970,44.97,75673.58,122.8,-0.37794,0.00017,19.33621]
[1776615924039,44.97,75673.58,122.8,-0.37794,0.00017,19.33621]
[1776615927123,44.97,75679.38,122.8,-0.37698,0.00017,19.32239]
[1776615931207,44.97,75679.0,122.8,-0.37704,0.00017,19.32332]
[1776615937193,44.96,75678.77,122.8,-0.37705,0.00017,19.3192]
[1776615942228,44.96,75679.43,122.8,-0.37692,0.00017,19.31741]
[1776615946928,44.95,75675.07,122.8,-0.37764,0.00017,19.32763]
[1776615949226,44.95,75674.43,122.8,-0.37774,0.00017,19.32911]
[1776615955319,44.95,75675.93,122.8,-0.37747,0.00017,19.32525]
[1776615961362,44.94,75675.57,122.8,-0.37751,0.00017,19.32581]
[1776615964369,44.93,75675.25,122.8,-0.37756,0.00017,19.32647]
[1776615964469,44.93,75675.25,122.8,-0.37756,0.00017,19.32647]
[1776615964504,44.93,75675.25,122.8,-0.37756,0.00017,19.32647]
[1776615964605,44.93,75679.24,122.8,-0.37689,0.00017,19.31689]
[1776615965390,44.93,75689.7,122.8,-0.37515,0.00017,19.29159]
[1776615966872,44.93,75690.25,122.8,-0.37506,0.00017,19.29021]
[1776615966888,44.93,75690.25,122.8,-0.37506,0.00017,19.29021]
[1776615970111,44.93,75689.25,122.8,-0.37522,0.00017,19.29252]
[1776615970118,44.93,75689.25,122.8,-0.37522,0.00017,19.29252]
[1776615970461,44.93,75689.25,122.8,-0.37522,0.00017,19.29252]
[1776615970793,44.93,75689.49,122.8,-0.37517,0.00017,19.29189]
[1776615971530,44.93,75689.49,122.8,-0.37517,0.00017,19.29189]
[1776615971535,44.93,75689.49,122.8,-0.37517,0.00017,19.29189]
[1776615972148,44.93,75694.01,122.8,-0.37442,0.00017,19.28083]
[1776615972424,44.93,75694.01,122.8,-0.37442,0.00017,19.28083]
[1776615972435,44.93,75694.01,122.8,-0.37442,0.00017,19.28083]
[1776615972480,44.93,75694.01,122.8,-0.37442,0.00017,19.28083]
[1776615972709,44.92,75697.96,122.8,-0.37377,0.00017,19.27111]
[1776615973451,44.92,75710.99,122.8,-0.37161,0.00017,19.23875]
[1776615973984,44.92,75710.99,122.8,-0.37161,0.00017,19.23875]
[1776615974099,44.92,75710.99,122.8,-0.37161,0.00017,19.23875]
[1776615974401,44.92,75710.99,122.8,-0.37161,0.00017,19.23875]
[1776615974548,44.92,75710.99,122.8,-0.37161,0.00017,19.23875]
[1776615974648,44.92,75717.46,122.8,-0.37054,0.00017,19.22248]
[1776615974844,44.92,75717.46,122.8,-0.37054,0.00017,19.22248]
[1776615975965,44.92,75721.86,122.8,-0.36981,0.00017,19.21134]
[1776615977244,44.92,75722.36,122.8,-0.36973,0.00017,19.21008]
[1776615978192,44.92,75722.38,122.8,-0.36973,0.00017,19.21004]
[1776615978337,44.92,75722.38,122.8,-0.36973,0.00017,19.21004]
[1776615978344,44.92,75722.38,122.8,-0.36973,0.00017,19.21004]
[1776615978411,44.92,75722.38,122.8,-0.36973,0.00017,19.21004]
[1776615978506,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615978735,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615978752,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615978790,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615978834,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615978962,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615979629,44.93,75728.78,122.8,-0.36867,0.00016,19.19373]
[1776615979638,44.93,75741.4,122.8,-0.36659,0.00016,19.16116]
[1776615979930,44.93,75741.4,122.8,-0.36659,0.00016,19.16116]
[1776615979957,44.93,75741.4,122.8,-0.36659,0.00016,19.16116]
[1776615980050,44.93,75741.4,122.8,-0.36659,0.00016,19.16116]
[1776615980507,44.93,75747.01,122.8,-0.36567,0.00016,19.14655]
[1776615981315,44.93,75747.01,122.8,-0.36567,0.00016,19.14655]
[1776615982149,44.93,75746.94,122.8,-0.36569,0.00016,19.14679]
[1776615984204,44.93,75746.83,122.8,-0.36571,0.00016,19.1472]
[1776615986355,44.93,75746.8,122.8,-0.36572,0.00016,19.14739]
[1776615986446,44.93,75746.8,122.8,-0.36572,0.00016,19.14739]
[1776615986549,44.93,75736.44,122.8,-0.36743,0.00016,19.17442]
[1776615986979,44.93,75736.44,122.8,-0.36743,0.00016,19.17442]
[1776615986997,44.93,75736.44,122.8,-0.36743,0.00016,19.17442]
[1776615987482,44.93,75736.44,122.8,-0.36743,0.00016,19.17442]
[1776615987556,44.94,75729.09,122.8,-0.36864,0.00016,19.19338]
[1776615991638,44.94,75731.91,122.8,-0.36818,0.00016,19.1862]
[1776615993649,44.94,75731.09,122.8,-0.3683,0.00016,19.18394]
[1776615993675,44.94,75731.09,122.8,-0.3683,0.00016,19.18394]
[1776615993705,44.94,75731.09,122.8,-0.3683,0.00016,19.18394]
[1776615994605,44.94,75721.69,122.8,-0.36985,0.00017,19.20799]
[1776615999640,44.94,75719.84,122.8,-0.37016,0.00017,19.21273]
[1776616002205,44.94,75720.3,122.8,-0.37009,0.00017,19.21158]
[1776616002661,44.94,75728.38,122.8,-0.36875,0.00016,19.19102]
[1776616007696,44.94,75730.03,122.8,-0.36849,0.00016,19.18692]
[1776616012730,44.95,75729.48,122.8,-0.36859,0.00016,19.18843]
[1776616013255,44.95,75729.48,122.8,-0.36859,0.00016,19.18843]
[1776616016953,44.95,75729.4,122.8,-0.3686,0.00016,19.18868]
[1776616020836,44.95,75724.46,122.8,-0.36942,0.00017,19.20136]
[1776616024219,44.95,75727.37,122.8,-0.36894,0.00016,19.19397]
[1776616025822,44.95,75727.41,122.8,-0.36894,0.00016,19.1939]
[1776616027825,44.95,75723.29,122.8,-0.36962,0.00017,19.20442]
[1776616027989,44.95,75723.29,122.8,-0.36962,0.00017,19.20442]
[1776616028080,44.95,75723.29,122.8,-0.36962,0.00017,19.20442]
[1776616028264,44.95,75723.29,122.8,-0.36962,0.00017,19.20442]
[1776616028857,44.95,75723.09,122.8,-0.36965,0.00017,19.20494]
[1776616029043,44.95,75723.09,122.8,-0.36965,0.00017,19.20494]
[1776616029052,44.95,75715.4,122.8,-0.37092,0.00017,19.22438]
[1776616030537,44.95,75715.4,122.8,-0.37092,0.00017,19.22438]
[1776616030538,44.95,75701.69,122.8,-0.37319,0.00017,19.25855]
[1776616031059,44.95,75701.69,122.8,-0.37319,0.00017,19.25855]
[1776616033048,44.95,75701.5,122.8,-0.37322,0.00017,19.25899]
[1776616036218,44.95,75700.24,122.8,-0.37342,0.00017,19.26201]
[1776616036563,44.95,75700.24,122.8,-0.37342,0.00017,19.26201]
[1776616036615,44.95,75700.24,122.8,-0.37342,0.00017,19.26201]
[1776616037761,44.95,75698.45,122.8,-0.37372,0.00017,19.26637]
[1776616038754,44.95,75691.34,122.8,-0.37489,0.00017,19.28371]
[1776616040921,44.94,75689.46,122.8,-0.3752,0.00017,19.28824]
[1776616045979,44.94,75689.62,122.8,-0.37516,0.00017,19.28758]
[1776616048791,44.94,75690.76,122.8,-0.37496,0.00017,19.28472]
[1776616049590,44.94,75690.76,122.8,-0.37496,0.00017,19.28472]
[1776616053406,44.93,75690.9,122.8,-0.37491,0.00017,19.27979]
[1776616059071,44.92,75683.33,122.8,-0.37614,0.00017,19.29782]
[1776616064559,44.92,75681.33,122.8,-0.37647,0.00017,19.30246]
[1776616069847,44.91,75681.05,122.8,-0.3765,0.00017,19.30288]
[1776616073526,44.91,75680.98,122.8,-0.3765,0.00017,19.30293]
[1776616079214,44.9,75681.77,122.8,-0.37635,0.00017,19.30076]
[1776616081320,44.9,75681.77,122.8,-0.37635,0.00017,19.30076]
[1776616081358,44.9,75681.77,122.8,-0.37635,0.00017,19.30076]
[1776616081409,44.9,75681.77,122.8,-0.37635,0.00017,19.30076]
[1776616081523,44.9,75681.77,122.8,-0.37635,0.00017,19.30076]
[1776616081711,44.9,75681.77,122.8,-0.37635,0.00017,19.30076]
[1776616081803,44.9,75681.04,122.8,-0.37647,0.00017,19.30245]
[1776616082616,44.9,75670.74,122.8,-0.37818,0.00017,19.32704]
[1776616085716,44.9,75670.43,122.8,-0.37823,0.00017,19.3277]
[1776616085768,44.9,75670.43,122.8,-0.37823,0.00017,19.3277]
[1776616087271,44.9,75664.29,122.8,-0.37925,0.00017,19.34219]
[1776616088225,44.9,75664.29,122.8,-0.37925,0.00017,19.34219]
[1776616088907,44.9,75663.69,122.8,-0.37935,0.00017,19.34362]
[1776616088963,44.9,75663.69,122.8,-0.37935,0.00017,19.34362]
[1776616089210,44.9,75663.69,122.8,-0.37935,0.00017,19.34362]
[1776616089450,44.9,75663.69,122.8,-0.37935,0.00017,19.34362]
[1776616089462,44.9,75663.69,122.8,-0.37935,0.00017,19.34362]
[1776616089551,44.9,75651.83,122.8,-0.38133,0.00017,19.37124]
[1776616090864,44.9,75652.01,122.8,-0.38131,0.00017,19.37088]
[1776616091602,44.9,75652.01,122.8,-0.38131,0.00017,19.37088]
[1776616091650,44.9,75653.64,122.8,-0.38104,0.00017,19.36716]
[1776616092306,44.9,75660.49,122.8,-0.3799,0.00017,19.35127]
[1776616093313,44.9,75655.47,122.8,-0.38074,0.00017,19.363]
[1776616096728,44.91,75655.58,122.8,-0.38073,0.00017,19.36282]
[1776616100858,44.91,75656.42,122.8,-0.3806,0.00017,19.36105]
[1776616106404,44.92,75656.68,122.8,-0.38057,0.00017,19.3607]
[1776616108938,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616108956,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109120,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109133,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109229,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109302,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109361,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109384,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109439,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109519,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109537,44.92,75656.75,122.8,-0.38056,0.00017,19.36062]
[1776616109560,44.92,75631.32,122.8,-0.38482,0.00017,19.41863]
[1776616109967,44.92,75631.32,122.8,-0.38482,0.00017,19.41863]
[1776616110139,44.92,75631.32,122.8,-0.38482,0.00017,19.41863]
[1776616110196,44.92,75631.32,122.8,-0.38482,0.00017,19.41863]
[1776616110511,44.92,75631.32,122.8,-0.38482,0.00017,19.41863]
[1776616110825,44.92,75631.32,122.8,-0.38482,0.00017,19.41863]
[1776616110612,44.92,75623.94,122.8,-0.38606,0.00017,19.43505]
[1776616111341,44.92,75623.94,122.8,-0.38606,0.00017,19.43505]
[1776616111515,44.92,75623.94,122.8,-0.38606,0.00017,19.43505]
[1776616111953,44.92,75622.9,122.8,-0.38621,0.00017,19.43296]
[1776616111993,44.92,75622.9,122.8,-0.38621,0.00017,19.43296]
[1776616112198,44.92,75622.9,122.8,-0.38621,0.00017,19.43296]
[1776616112446,44.92,75617.34,122.8,-0.38714,0.00017,19.44519]
[1776616114415,44.92,75614.56,122.8,-0.38761,0.00017,19.45126]
[1776616116390,44.92,75613.6,122.8,-0.38777,0.00017,19.45336]
[1776616118264,44.93,75614.48,122.8,-0.38763,0.00017,19.45145]
[1776616118320,44.93,75614.48,122.8,-0.38763,0.00017,19.45145]
[1776616120030,44.93,75614.22,122.8,-0.38767,0.00017,19.45203]
[1776616120112,44.93,75614.22,122.8,-0.38767,0.00017,19.45203]
[1776616120225,44.93,75614.22,122.8,-0.38767,0.00017,19.45203]
[1776616120531,44.93,75614.22,122.8,-0.38767,0.00017,19.45203]
[1776616120631,44.93,75599.59,122.8,-0.39013,0.00017,19.4835]
[1776616120858,44.93,75599.59,122.8,-0.39013,0.00017,19.4835]
[1776616121709,44.93,75599.59,122.8,-0.39013,0.00017,19.4835]
[1776616121849,44.93,75592.22,122.8,-0.39137,0.00017,19.49905]
[1776616123312,44.92,75590.54,122.8,-0.39165,0.00017,19.50255]
[1776616123319,44.92,75590.54,122.8,-0.39165,0.00017,19.50255]
[1776616123512,44.92,75590.54,122.8,-0.39165,0.00017,19.50255]
[1776616123522,44.92,75597.51,122.8,-0.39048,0.00017,19.48785]
[1776616125537,44.92,75607.65,122.8,-0.38877,0.00017,19.46616]
[1776616130572,44.92,75608.29,122.8,-0.38866,0.00017,19.46477]
[1776616135608,44.92,75607.26,122.8,-0.38883,0.00017,19.46697]
[1776616140643,44.92,75608.38,122.8,-0.38864,0.00017,19.46453]
[1776616145678,44.92,75605.21,122.8,-0.38917,0.00017,19.47132]
[1776616150713,44.92,75604.08,122.8,-0.38936,0.00017,19.47368]
[1776616155749,44.92,75600.03,122.8,-0.39003,0.00017,19.48226]
[1776616161792,44.91,75598.37,122.8,-0.39031,0.00017,19.48569]
[1776616167835,44.91,75598.88,122.8,-0.39021,0.00017,19.48451]
[1776616169849,44.91,75605.53,122.8,-0.38909,0.00017,19.47028]
[1776616174884,44.91,75605.99,122.8,-0.38899,0.00017,19.46486]
[1776616180504,44.91,75605.98,122.8,-0.38899,0.00017,19.46485]
[1776616185961,44.9,75602.79,122.8,-0.38952,0.00017,19.4716]
[1776616190996,44.9,75602.08,122.8,-0.38964,0.00017,19.47304]
[1776616197039,44.9,75602.23,122.8,-0.3896,0.00017,19.47262]
[1776616202073,44.89,75601.92,122.8,-0.38965,0.00017,19.4732]
[1776616204842,44.89,75601.92,122.8,-0.38965,0.00017,19.4732]
[1776616204844,44.89,75601.92,122.8,-0.38965,0.00017,19.4732]
[1776616204952,44.89,75601.77,122.8,-0.38967,0.00017,19.47347]
[1776616205017,44.89,75601.77,122.8,-0.38967,0.00017,19.47347]
[1776616205045,44.89,75601.77,122.8,-0.38967,0.00017,19.47347]
[1776616205143,44.89,75601.77,122.8,-0.38967,0.00017,19.47347]
[1776616205258,44.89,75601.77,122.8,-0.38967,0.00017,19.47347]
[1776616205326,44.89,75601.77,122.8,-0.38967,0.00017,19.47347]
[1776616205529,44.89,75589.5,122.8,-0.39174,0.00017,19.4994]
[1776616206107,44.89,75580.27,122.8,-0.3933,0.00017,19.51858]
[1776616206980,44.89,75580.27,122.8,-0.3933,0.00017,19.51858]
[1776616207599,44.89,75578.98,122.8,-0.39351,0.00017,19.52122]
[1776616210404,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210433,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210451,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210486,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210497,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210549,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210627,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210799,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210921,44.89,75578.48,122.8,-0.3936,0.00017,19.52226]
[1776616210912,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211176,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211336,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211759,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211781,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211885,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211894,44.89,75578.16,122.8,-0.39365,0.00017,19.52294]
[1776616211925,44.89,75555.38,122.8,-0.39751,0.00017,19.56882]
[1776616211952,44.89,75555.38,122.8,-0.39751,0.00017,19.56882]
[1776616212233,44.89,75555.38,122.8,-0.39751,0.00017,19.56882]
[1776616212474,44.89,75555.38,122.8,-0.39751,0.00017,19.56882]
[1776616212564,44.89,75559.53,122.8,-0.39681,0.00017,19.56063]
[1776616213418,44.89,75559.53,122.8,-0.39681,0.00017,19.56063]
[1776616214499,44.9,75561.49,122.8,-0.39648,0.00017,19.55677]
[1776616215092,44.9,75560.76,122.8,-0.3966,0.00017,19.55826]
[1776616215128,44.9,75560.76,122.8,-0.3966,0.00017,19.55826]
[1776616215151,44.9,75560.76,122.8,-0.3966,0.00017,19.55826]
[1776616216114,44.9,75563.14,122.8,-0.3962,0.00017,19.55351]
[1776616216199,44.9,75574.59,122.8,-0.39427,0.00017,19.53042]
[1776616217695,44.9,75574.59,122.8,-0.39427,0.00017,19.53042]
[1776616217830,44.9,75574.59,122.8,-0.39427,0.00017,19.53042]
[1776616217842,44.9,75574.59,122.8,-0.39427,0.00017,19.53042]
[1776616217877,44.9,75574.59,122.8,-0.39427,0.00017,19.53042]
[1776616218213,44.9,75580.24,122.8,-0.39332,0.00017,19.51889]
[1776616219819,44.9,75580.24,122.8,-0.39332,0.00017,19.51889]
[1776616220005,44.9,75582.07,122.8,-0.39301,0.00017,19.51513]
[1776616220486,44.9,75582.07,122.8,-0.39301,0.00017,19.51513]
[1776616220587,44.9,75593.2,122.8,-0.39113,0.00017,19.49186]
[1776616221267,44.9,75593.2,122.8,-0.39113,0.00017,19.49186]
[1776616221518,44.9,75593.2,122.8,-0.39113,0.00017,19.49186]
[1776616223543,44.9,75596.53,122.8,-0.39057,0.00017,19.48478]
[1776616223801,44.9,75596.53,122.8,-0.39057,0.00017,19.48478]
[1776616224255,44.9,75603.75,122.8,-0.38935,0.00017,19.46935]
[1776616228364,44.9,75601.52,122.8,-0.38972,0.00017,19.47409]
[1776616234358,44.89,75601.85,122.8,-0.38964,0.00017,19.46886]
[1776616240367,44.89,75606.02,122.8,-0.38893,0.00017,19.4598]
[1776616241328,44.89,75606.02,122.8,-0.38893,0.00017,19.4598]
[1776616242506,44.89,75607.1,122.8,-0.38874,0.00017,19.45747]
[1776616242515,44.89,75607.1,122.8,-0.38874,0.00017,19.45747]
[1776616242551,44.89,75607.1,122.8,-0.38874,0.00017,19.45747]
[1776616242780,44.89,75607.1,122.8,-0.38874,0.00017,19.45747]
[1776616243169,44.89,75607.62,122.8,-0.38866,0.00017,19.45634]
[1776616243867,44.89,75607.62,122.8,-0.38866,0.00017,19.45634]
[1776616243892,44.89,75607.62,122.8,-0.38866,0.00017,19.45634]
[1776616243967,44.89,75607.62,122.8,-0.38866,0.00017,19.45634]
[1776616243956,44.89,75615.22,122.8,-0.38738,0.00017,19.43983]
[1776616244707,44.89,75615.22,122.8,-0.38738,0.00017,19.43983]
[1776616244712,44.89,75593.37,122.8,-0.39106,0.00017,19.48672]
[1776616245405,44.89,75592.73,122.8,-0.39116,0.00017,19.48804]
[1776616248856,44.88,75593.19,122.8,-0.39108,0.00017,19.48702]
[1776616249071,44.88,75597.51,122.8,-0.39035,0.00017,19.47786]
[1776616249292,44.88,75597.51,122.8,-0.39035,0.00017,19.47786]
[1776616249433,44.88,75603.53,122.8,-0.38933,0.00017,19.465]
[1776616250475,44.88,75603.53,122.8,-0.38933,0.00017,19.465]
[1776616256864,44.88,75607.33,122.8,-0.38869,0.00017,19.45678]
[1776616266555,44.88,75609.35,122.8,-0.38835,0.00017,19.45235]
[1776616267618,44.88,75609.35,122.8,-0.38835,0.00017,19.45235]
[1776616268722,44.88,75609.5,122.8,-0.38832,0.00017,19.45202]
[1776616269511,44.88,75613.52,122.8,-0.38765,0.00017,19.44328]
[1776616269576,44.88,75618.51,122.8,-0.38681,0.00017,19.43236]
[1776616271393,44.88,75618.17,122.8,-0.38686,0.00017,19.43312]
[1776616271519,44.88,75618.17,122.8,-0.38686,0.00017,19.43312]
[1776616271683,44.88,75618.17,122.8,-0.38686,0.00017,19.43312]
[1776616272597,44.88,75606.59,122.8,-0.38881,0.00017,19.45831]
[1776616274611,44.88,75600.3,122.8,-0.38987,0.00017,19.47177]
[1776616279477,44.88,75599.72,122.8,-0.38996,0.00017,19.47294]
[1776616280809,44.88,75599.72,122.8,-0.38996,0.00017,19.47292]
[1776616280989,44.88,75599.72,122.8,-0.38996,0.00017,19.47292]
[1776616282182,44.87,75599.37,122.8,-0.39002,0.00017,19.47364]
[1776616282241,44.87,75599.37,122.8,-0.39002,0.00017,19.47364]
[1776616282672,44.87,75604.63,122.8,-0.38913,0.00017,19.46237]
[1776616284376,44.87,75608.13,122.8,-0.38854,0.00017,19.45481]
[1776616284536,44.87,75608.13,122.8,-0.38854,0.00017,19.45481]
[1776616284884,44.87,75608.13,122.8,-0.38854,0.00017,19.45481]
[1776616285278,44.87,75611.25,122.8,-0.38802,0.00017,19.44805]
[1776616285532,44.87,75611.25,122.8,-0.38802,0.00017,19.44805]
[1776616285632,44.87,75611.25,122.8,-0.38802,0.00017,19.44805]
[1776616285815,44.87,75611.25,122.8,-0.38802,0.00017,19.44805]
[1776616286677,44.87,75615.33,122.8,-0.38733,0.00017,19.43916]
[1776616287433,44.87,75617.8,122.8,-0.38691,0.00017,19.43375]
[1776616288292,44.87,75618.38,122.8,-0.38682,0.00017,19.43249]
[1776616288383,44.87,75618.38,122.8,-0.38682,0.00017,19.43249]
[1776616289686,44.87,75615.09,122.8,-0.38737,0.00017,19.4397]
[1776616289713,44.87,75615.09,122.8,-0.38737,0.00017,19.4397]
[1776616289775,44.87,75615.09,122.8,-0.38737,0.00017,19.4397]
[1776616289847,44.87,75615.09,122.8,-0.38737,0.00017,19.4397]
[1776616289853,44.87,75615.09,122.8,-0.38737,0.00017,19.4397]
[1776616289927,44.87,75615.09,122.8,-0.38737,0.00017,19.4397]
[1776616290076,44.87,75619.21,122.8,-0.38668,0.00017,19.43067]
[1776616290735,44.87,75632.08,122.8,-0.38452,0.00017,19.40209]
[1776616292236,44.88,75632.02,122.8,-0.38451,0.00017,19.39784]
[1776616292583,44.88,75632.02,122.8,-0.38451,0.00017,19.39784]
[1776616296800,44.88,75630.83,122.8,-0.38472,0.00017,19.40062]
[1776616296843,44.88,75630.83,122.8,-0.38472,0.00017,19.40062]
[1776616296868,44.88,75630.83,122.8,-0.38472,0.00017,19.40062]
[1776616297016,44.88,75630.83,122.8,-0.38472,0.00017,19.40062]
[1776616297532,44.88,75630.83,122.8,-0.38472,0.00017,19.40065]
[1776616297533,44.88,75630.83,122.8,-0.38472,0.00017,19.40065]
[1776616298098,44.88,75630.53,122.8,-0.38477,0.00017,19.40135]
[1776616298791,44.88,75625.24,122.8,-0.38566,0.00017,19.41317]
[1776616299160,44.88,75625.24,122.8,-0.38566,0.00017,19.41317]
[1776616300105,44.88,75625.53,122.8,-0.38561,0.00017,19.41255]
[1776616302819,44.88,75631.3,122.8,-0.38465,0.00017,19.39975]
[1776616305094,44.89,75631.61,122.8,-0.3846,0.00017,19.39911]
[1776616305212,44.89,75631.61,122.8,-0.3846,0.00017,19.39911]
[1776616306959,44.89,75632.65,122.8,-0.38443,0.00017,19.39682]
[1776616312889,44.9,75638.1,122.8,-0.38354,0.00017,19.38481]
[1776616313068,44.9,75638.1,122.8,-0.38354,0.00017,19.38481]
[1776616317124,44.9,75638.41,122.8,-0.3835,0.00017,19.38429]
[1776616317135,44.9,75638.41,122.8,-0.3835,0.00017,19.38429]
[1776616317926,44.9,75631.3,122.8,-0.38469,0.00017,19.40034]
[1776616322959,44.91,75627.01,122.8,-0.38542,0.00017,19.41006]
[1776616329003,44.91,75624.42,122.8,-0.38586,0.00017,19.41596]
[1776616334040,44.92,75622.56,122.8,-0.38619,0.00017,19.4202]
[1776616339074,44.92,75623.53,122.8,-0.38603,0.00017,19.41819]
[1776616341524,44.92,75623.4,122.8,-0.38606,0.00017,19.41853]
[1776616341539,44.92,75623.4,122.8,-0.38606,0.00017,19.41853]
[1776616342733,44.92,75623.4,122.8,-0.38606,0.00017,19.41856]
[1776616343081,44.92,75623.4,122.8,-0.38606,0.00017,19.41856]
[1776616342743,44.92,75613.34,122.8,-0.38775,0.00017,19.44063]
[1776616347404,44.92,75610.4,122.8,-0.38824,0.00017,19.44702]
[1776616348804,44.92,75608.3,122.8,-0.3886,0.00017,19.4516]
[1776616348889,44.92,75616.77,122.8,-0.38718,0.00017,19.43323]
[1776616349211,44.92,75616.77,122.8,-0.38718,0.00017,19.43323]
[1776616350228,44.92,75619.79,122.8,-0.38667,0.00017,19.42662]
[1776616350760,44.92,75619.79,122.8,-0.38667,0.00017,19.42662]
[1776616356193,44.93,75620.28,122.8,-0.38658,0.00017,19.42133]
[1776616358409,44.93,75620.28,122.8,-0.38658,0.00017,19.42133]
[1776616359214,44.93,75613.03,122.8,-0.38781,0.00017,19.43726]
[1776616360791,44.93,75613.03,122.8,-0.38781,0.00017,19.43726]
[1776616361472,44.93,75612.94,122.8,-0.38782,0.00017,19.4375]
[1776616367781,44.94,75609.12,122.8,-0.38847,0.00017,19.44586]
[1776616368277,44.94,75619.58,122.8,-0.38672,0.00017,19.42311]
[1776616369614,44.94,75619.58,122.8,-0.38672,0.00017,19.42311]
[1776616369647,44.94,75619.58,122.8,-0.38672,0.00017,19.42311]
[1776616374484,44.94,75626.04,122.8,-0.38564,0.00017,19.40902]
[1776616374834,44.94,75626.04,122.8,-0.38564,0.00017,19.40902]
[1776616379335,44.95,75627.46,122.8,-0.38542,0.00017,19.40611]
[1776616381659,44.95,75632.16,122.8,-0.38464,0.00017,19.39567]
[1776616381864,44.95,75632.16,122.8,-0.38464,0.00017,19.39567]
[1776616382687,44.95,75632.21,122.8,-0.38463,0.00017,19.39565]
[1776616383039,44.96,75641.03,122.8,-0.38316,0.00017,19.37583]
[1776616384389,44.96,75647.98,122.8,-0.382,0.00017,19.36005]
[1776616389424,44.97,75642.71,122.8,-0.38291,0.00017,19.37246]
[1776616392705,44.97,75642.92,122.8,-0.38288,0.00017,19.3721]
[1776616392764,44.97,75642.92,122.8,-0.38288,0.00017,19.3721]
[1776616392794,44.97,75642.92,122.8,-0.38288,0.00017,19.3721]
[1776616393381,44.97,75643.0,122.8,-0.38287,0.00017,19.37198]
[1776616393401,44.97,75643.0,122.8,-0.38287,0.00017,19.37198]
[1776616393805,44.98,75649.56,122.8,-0.38178,0.00017,19.35706]
[1776616394865,44.98,75656.58,122.8,-0.38061,0.00017,19.34093]
[1776616397256,44.98,75656.38,122.8,-0.38066,0.00017,19.34155]
[1776616397461,44.98,75656.38,122.8,-0.38066,0.00017,19.34155]
[1776616397889,44.98,75656.38,122.8,-0.38066,0.00017,19.34155]
[1776616397990,44.98,75662.1,122.8,-0.37971,0.00017,19.32832]
[1776616400503,44.99,75667.12,122.8,-0.37888,0.00017,19.31671]
[1776616401163,44.99,75667.12,122.8,-0.37888,0.00017,19.31671]
[1776616401219,44.99,75667.12,122.8,-0.37888,0.00017,19.31671]
[1776616402726,44.99,75669.48,122.8,-0.37849,0.00017,19.31119]
[1776616402782,44.99,75669.48,122.8,-0.37849,0.00017,19.31119]
[1776616403055,44.99,75669.48,122.8,-0.37849,0.00017,19.31119]
[1776616403777,44.99,75669.87,122.8,-0.37843,0.00017,19.31031]
[1776616404185,44.99,75667.32,122.8,-0.37886,0.00017,19.3164]
[1776616404248,44.99,75667.32,122.8,-0.37886,0.00017,19.3164]
[1776616404267,44.99,75667.32,122.8,-0.37886,0.00017,19.3164]
[1776616406541,44.99,75668.6,122.8,-0.37865,0.00017,19.31344]
[1776616412154,45.0,75668.09,122.8,-0.37874,0.00017,19.31474]
[1776616416083,45.0,75667.89,122.8,-0.37876,0.00017,19.31084]
[1776616416279,45.0,75667.82,122.8,-0.37877,0.00017,19.31104]
[1776616421772,45.0,75665.86,122.8,-0.37911,0.00017,19.31583]
[1776616423386,45.01,75669.06,122.8,-0.37858,0.00017,19.30837]
[1776616424815,45.01,75668.97,122.8,-0.3786,0.00017,19.30862]
[1776616425831,45.01,75670.6,122.8,-0.37833,0.00017,19.30481]
[1776616431868,45.01,75670.55,122.8,-0.37835,0.00017,19.30511]
[1776616432076,45.01,75670.55,122.8,-0.37835,0.00017,19.30511]
[1776616432421,45.02,75671.05,122.8,-0.37827,0.00017,19.30401]
[1776616432731,45.02,75678.26,122.8,-0.37707,0.00017,19.2869]
[1776616434378,45.02,75678.71,122.8,-0.377,0.00017,19.28586]
[1776616435352,45.02,75678.74,122.8,-0.377,0.00017,19.28582]
[1776616435355,45.02,75678.74,122.8,-0.377,0.00017,19.28582]
[1776616437202,45.02,75680.44,122.8,-0.37672,0.00017,19.28182]
[1776616440820,45.02,75676.41,122.8,-0.37739,0.00017,19.29153]
[1776616443470,45.02,75679.49,122.8,-0.37689,0.00017,19.28427]
[1776616446713,45.03,75675.65,122.8,-0.37753,0.00017,19.29352]
[1776616451866,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453371,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453567,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453649,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453717,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453818,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453928,45.03,75675.6,122.8,-0.37755,0.00017,19.2938]
[1776616453971,45.03,75685.38,122.8,-0.37593,0.00017,19.27044]
[1776616454469,45.03,75685.38,122.8,-0.37593,0.00017,19.27044]
[1776616456226,45.03,75689.86,122.8,-0.37518,0.00017,19.25955]
[1776616456357,45.03,75689.86,122.8,-0.37518,0.00017,19.25955]
[1776616458013,45.03,75690.07,122.8,-0.37514,0.00017,19.25901]
[1776616458106,45.03,75690.07,122.8,-0.37514,0.00017,19.25901]
[1776616458130,45.03,75690.07,122.8,-0.37514,0.00017,19.25901]
[1776616458188,45.03,75690.07,122.8,-0.37514,0.00017,19.25901]
[1776616458345,45.03,75690.21,122.8,-0.37512,0.00017,19.25865]
[1776616460140,45.03,75693.41,122.8,-0.37459,0.00017,19.25084]
[1776616460485,45.03,75695.75,122.8,-0.3742,0.00017,19.2451]
[1776616462914,45.03,75695.68,122.8,-0.37421,0.00017,19.24526]
[1776616463124,45.03,75695.68,122.8,-0.37421,0.00017,19.24526]
[1776616463128,45.03,75695.68,122.8,-0.37421,0.00017,19.24526]
[1776616463942,45.03,75695.64,122.8,-0.37421,0.00017,19.24532]
[1776616463957,45.03,75701.96,122.8,-0.37316,0.00017,19.22978]
[1776616464336,45.03,75701.96,122.8,-0.37316,0.00017,19.22978]
[1776616464925,45.03,75701.96,122.8,-0.37316,0.00017,19.22978]
[1776616465493,45.03,75704.59,122.8,-0.37273,0.00017,19.22328]
[1776616466777,45.03,75704.61,122.8,-0.37273,0.00017,19.22323]
[1776616466813,45.03,75704.61,122.8,-0.37273,0.00017,19.22323]
[1776616466977,45.03,75709.72,122.8,-0.37188,0.00017,19.21053]
[1776616468667,45.03,75712.41,122.8,-0.37144,0.00017,19.20382]
[1776616468875,45.03,75712.41,122.8,-0.37144,0.00017,19.20382]
[1776616469140,45.03,75712.41,122.8,-0.37144,0.00017,19.20382]
[1776616469145,45.03,75719.99,122.8,-0.37018,0.00017,19.18478]
[1776616469852,45.03,75719.99,122.8,-0.37018,0.00017,19.18478]
[1776616470810,45.03,75723.73,122.8,-0.36957,0.00016,19.17534]
[1776616471928,45.03,75723.43,122.8,-0.3696,0.00017,19.17167]
[1776616473144,45.03,75722.92,122.8,-0.36968,0.00017,19.17299]
[1776616473152,45.03,75722.92,122.8,-0.36968,0.00017,19.17299]
[1776616475192,45.03,75725.72,122.8,-0.36922,0.00016,19.16593]
[1776616475762,45.03,75726.62,122.8,-0.36908,0.00016,19.16368]
[1776616476246,45.03,75727.04,122.8,-0.36901,0.00016,19.16264]
[1776616478251,45.03,75726.77,122.8,-0.36906,0.00016,19.1634]
[1776616479234,45.03,75726.77,122.8,-0.36906,0.00016,19.1634]
[1776616480273,45.03,75724.93,122.8,-0.36937,0.00016,19.16815]
[1776616481261,45.03,75722.82,122.8,-0.36971,0.00017,19.17353]
[1776616486571,45.04,75722.56,122.8,-0.36976,0.00017,19.1743]
[1776616487379,45.04,75722.7,122.8,-0.36974,0.00017,19.17397]
[1776616488196,45.04,75722.7,122.8,-0.36974,0.00017,19.17397]
[1776616488129,45.04,75711.63,122.8,-0.37157,0.00017,19.20184]
[1776616488330,45.04,75711.63,122.8,-0.37157,0.00017,19.20184]
[1776616489044,45.04,75711.63,122.8,-0.37157,0.00017,19.20184]
[1776616491374,45.04,75705.37,122.8,-0.37261,0.00017,19.2174]
[1776616498198,45.04,75703.7,122.8,-0.37288,0.00017,19.22149]
[1776616503232,45.04,75707.78,122.8,-0.3722,0.00017,19.21136]
[1776616508640,45.04,75708.61,122.8,-0.37207,0.00017,19.20931]
[1776616508647,45.04,75708.61,122.8,-0.37207,0.00017,19.20931]
[1776616508780,45.04,75708.61,122.8,-0.37207,0.00017,19.20931]
[1776616508857,45.04,75708.61,122.8,-0.37207,0.00017,19.20931]
[1776616509275,45.04,75718.74,122.8,-0.37039,0.00017,19.18395]
[1776616511199,45.04,75718.74,122.8,-0.37039,0.00017,19.18395]
[1776616513475,45.04,75719.5,122.8,-0.37027,0.00017,19.18209]
[1776616515992,45.04,75719.62,122.8,-0.37026,0.00017,19.18183]
[1776616516607,45.04,75719.96,122.8,-0.3702,0.00017,19.181]
[1776616518806,45.04,75723.76,122.8,-0.36958,0.00016,19.17141]
[1776616519093,45.04,75723.76,122.8,-0.36958,0.00016,19.17141]
[1776616520558,45.04,75723.94,122.8,-0.36955,0.00016,19.171]
[1776616521359,45.04,75716.36,122.8,-0.3708,0.00017,19.19018]
[1776616526293,45.04,75716.46,122.8,-0.37079,0.00017,19.18998]
[1776616531429,45.04,75715.62,122.8,-0.37091,0.00017,19.18767]
[1776616533859,45.05,75713.03,122.8,-0.37133,0.00017,19.19416]
[1776616539485,45.05,75711.82,122.8,-0.37153,0.00017,19.1972]
[1776616544520,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616546440,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616546552,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616546561,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616546605,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616546881,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616546886,45.05,75711.04,122.8,-0.37166,0.00017,19.19915]
[1776616547718,45.05,75711.62,122.8,-0.37157,0.00017,19.19771]
[1776616547952,45.05,75687.14,122.8,-0.37562,0.00017,19.25784]
[1776616548470,45.05,75687.14,122.8,-0.37562,0.00017,19.25784]
[1776616548509,45.05,75687.14,122.8,-0.37562,0.00017,19.25784]
[1776616548523,45.05,75687.14,122.8,-0.37562,0.00017,19.25784]
[1776616548901,45.05,75687.14,122.8,-0.37562,0.00017,19.25784]
[1776616549289,45.04,75684.03,122.8,-0.37614,0.00017,19.2653]
[1776616550857,45.04,75682.97,122.8,-0.37631,0.00017,19.26785]
[1776616556224,45.04,75678.36,122.8,-0.37706,0.00017,19.27867]
[1776616559629,45.03,75672.41,122.8,-0.37804,0.00017,19.29253]
[1776616561925,45.03,75672.26,122.8,-0.37806,0.00017,19.29283]
[1776616562026,45.03,75672.26,122.8,-0.37805,0.00017,19.29277]
[1776616566299,45.03,75672.12,122.8,-0.37807,0.00017,19.293]
[1776616566678,45.02,75679.52,122.8,-0.37683,0.00017,19.27529]
[1776616567862,45.02,75679.52,122.8,-0.37683,0.00017,19.27529]
[1776616567923,45.02,75679.22,122.8,-0.37688,0.00017,19.27596]
[1776616568692,45.02,75672.2,122.8,-0.37805,0.00017,19.29263]
[1776616570879,45.02,75671.77,122.8,-0.37811,0.00017,19.2936]
[1776616573270,45.02,75671.77,122.8,-0.37811,0.00017,19.29357]
[1776616574120,45.02,75671.77,122.8,-0.37811,0.00017,19.29359]
[1776616579769,45.02,75670.52,122.8,-0.37832,0.00017,19.2966]
[1776616583224,45.02,75670.1,122.8,-0.3784,0.00017,19.2976]
[1776616583875,45.02,75670.14,122.8,-0.37839,0.00017,19.29754]
[1776616583923,45.02,75675.11,122.8,-0.37757,0.00017,19.28578]
[1776616584898,45.02,75675.11,122.8,-0.37757,0.00017,19.28578]
[1776616584999,45.02,75674.71,122.8,-0.37763,0.00017,19.28668]
[1776616587726,45.02,75673.49,122.8,-0.37783,0.00017,19.28951]
[1776616590349,45.02,75672.02,122.8,-0.37807,0.00017,19.29299]
[1776616590382,45.02,75672.02,122.8,-0.37807,0.00017,19.29299]
[1776616590459,45.02,75672.02,122.8,-0.37807,0.00017,19.29299]
[1776616591325,45.02,75664.23,122.8,-0.37935,0.00017,19.307]
[1776616592743,45.02,75660.62,122.8,-0.37996,0.00017,19.31551]
[1776616592752,45.02,75660.62,122.8,-0.37996,0.00017,19.31551]
[1776616593822,45.03,75659.05,122.8,-0.38023,0.00017,19.31923]
[1776616593924,45.03,75659.05,122.8,-0.38023,0.00017,19.31923]
[1776616594802,45.03,75655.96,122.8,-0.38075,0.00017,19.32646]
[1776616595177,45.03,75655.96,122.8,-0.38075,0.00017,19.32646]
[1776616595244,45.03,75655.96,122.8,-0.38075,0.00017,19.32646]
[1776616595278,45.03,75650.32,122.8,-0.38169,0.00017,19.33951]
[1776616596731,45.03,75649.09,122.8,-0.3819,0.00017,19.34238]
[1776616601751,45.04,75650.14,122.8,-0.38174,0.00017,19.34022]
[1776616606968,45.05,75649.56,122.8,-0.38186,0.00017,19.34185]
[1776616613018,45.06,75651.43,122.8,-0.38156,0.00017,19.33786]
[1776616618246,45.06,75651.32,122.8,-0.3816,0.00017,19.33831]
[1776616621743,45.07,75650.58,122.8,-0.38173,0.00017,19.34021]
[1776616622919,45.07,75650.29,122.8,-0.38178,0.00017,19.34092]
[1776616628124,45.08,75647.69,122.8,-0.38223,0.00017,19.34712]
[1776616632881,45.08,75650.61,122.8,-0.38176,0.00017,19.34062]
[1776616633159,45.08,75657.63,122.8,-0.38059,0.00017,19.32452]
[1776616636119,45.08,75662.03,122.8,-0.37986,0.00017,19.31439]
[1776616636717,45.09,75657.88,122.8,-0.38056,0.00017,19.32406]
[1776616636781,45.09,75657.88,122.8,-0.38056,0.00017,19.32406]
[1776616641282,45.09,75658.78,122.8,-0.38042,0.00017,19.32209]
[1776616642964,45.09,75658.6,122.8,-0.38045,0.00017,19.32256]
[1776616645041,45.09,75661.38,122.8,-0.37999,0.00017,19.31618]
[1776616645049,45.09,75661.38,122.8,-0.37999,0.00017,19.31618]
[1776616645107,45.09,75661.38,122.8,-0.37999,0.00017,19.31618]
[1776616649148,45.09,75671.0,122.8,-0.37839,0.00017,19.29371]
[1776616653265,45.09,75670.0,122.8,-0.37854,0.00017,19.29166]
[1776616656030,45.09,75666.84,122.8,-0.37907,0.00017,19.2991]
[1776616662361,45.09,75666.38,122.8,-0.37914,0.00017,19.30018]
[1776616666038,45.09,75668.89,122.8,-0.37873,0.00017,19.2943]
[1776616671401,45.1,75669.71,122.8,-0.37859,0.00017,19.29239]
[1776616671425,45.1,75670.75,122.8,-0.37842,0.00017,19.28997]
[1776616675757,45.09,75667.38,122.8,-0.37897,0.00017,19.2977]
[1776616676333,45.09,75667.38,122.8,-0.37897,0.00017,19.2977]
[1776616676434,45.09,75667.38,122.8,-0.37896,0.00017,19.29757]
[1776616682078,45.09,75667.45,122.8,-0.37895,0.00017,19.29742]
[1776616682086,45.09,75667.45,122.8,-0.37895,0.00017,19.29742]
[1776616687537,45.1,75666.65,122.8,-0.3791,0.00017,19.29961]
[1776616692572,45.1,75667.02,122.8,-0.37906,0.00017,19.29904]
[1776616698614,45.11,75670.2,122.8,-0.37855,0.00017,19.29194]
[1776616700681,45.12,75671.69,122.8,-0.37831,0.00017,19.2885]
[1776616700719,45.12,75671.69,122.8,-0.37831,0.00017,19.2885]
[1776616700758,45.12,75671.69,122.8,-0.37831,0.00017,19.2885]
[1776616704247,45.12,75674.21,122.8,-0.3779,0.00017,19.28269]
[1776616704254,45.12,75674.21,122.8,-0.3779,0.00017,19.28269]
[1776616704348,45.12,75674.83,122.8,-0.3778,0.00017,19.28126]
[1776616705174,45.12,75674.83,122.8,-0.3778,0.00017,19.28126]
[1776616709023,45.12,75675.39,122.8,-0.3777,0.00017,19.27977]
[1776616709124,45.12,75675.39,122.8,-0.3777,0.00017,19.27977]
[1776616709152,45.12,75675.39,122.8,-0.3777,0.00017,19.27977]
[1776616709176,45.12,75675.39,122.8,-0.3777,0.00017,19.27977]
[1776616709258,45.12,75675.39,122.8,-0.3777,0.00017,19.27977]
[1776616709266,45.12,75675.39,122.8,-0.3777,0.00017,19.27977]
[1776616709317,45.11,75675.92,122.8,-0.3776,0.00017,19.27841]
[1776616709555,45.11,75675.92,122.8,-0.3776,0.00017,19.27841]
[1776616709691,45.11,75664.94,122.8,-0.37943,0.00017,19.30425]
[1776616712314,45.11,75660.2,122.8,-0.38022,0.00017,19.31532]
[1776616712341,45.11,75660.2,122.8,-0.38022,0.00017,19.31532]
[1776616712353,45.11,75660.2,122.8,-0.38022,0.00017,19.31532]
[1776616712409,45.12,75660.47,122.8,-0.38016,0.00017,19.3104]
[1776616712711,45.12,75666.59,122.8,-0.37914,0.00017,19.29614]
[1776616717748,45.13,75668.39,122.8,-0.37886,0.00017,19.29227]
[1776616722783,45.14,75667.64,122.8,-0.37902,0.00017,19.29444]
[1776616725517,45.14,75667.98,122.8,-0.37897,0.00017,19.29378]
[1776616726491,45.14,75667.98,122.8,-0.37897,0.00017,19.29378]
[1776616732329,45.15,75668.85,122.8,-0.37883,0.00017,19.29187]
[1776616732364,45.15,75668.85,122.8,-0.37883,0.00017,19.29187]
[1776616732374,45.15,75668.85,122.8,-0.37883,0.00017,19.29187]
[1776616732385,45.15,75668.85,122.8,-0.37883,0.00017,19.29187]
[1776616732400,45.15,75668.85,122.8,-0.37883,0.00017,19.29187]
[1776616732478,45.15,75668.85,122.8,-0.37883,0.00017,19.29188]
[1776616732764,45.15,75668.85,122.8,-0.37883,0.00017,19.29188]
[1776616732853,45.15,75677.51,122.8,-0.37739,0.00017,19.27139]
[1776616739500,45.14,75676.14,122.8,-0.37761,0.00017,19.27451]
[1776616740693,45.14,75676.14,122.8,-0.37761,0.00017,19.27445]
[1776616740909,45.14,75671.17,122.8,-0.37843,0.00017,19.28612]
[1776616741941,45.14,75671.17,122.8,-0.37843,0.00017,19.28612]
[1776616742852,45.14,75670.2,122.8,-0.37859,0.00017,19.28842]
[1776616743053,45.14,75670.2,122.8,-0.37859,0.00017,19.28842]
[1776616748965,45.14,75669.26,122.8,-0.37875,0.00017,19.29067]
[1776616754000,45.14,75669.03,122.8,-0.37879,0.00017,19.29128]
[1776616755989,45.14,75669.03,122.8,-0.37879,0.00017,19.29128]
[1776616756032,45.14,75669.03,122.8,-0.37879,0.00017,19.29128]
[1776616756129,45.14,75671.4,122.8,-0.3784,0.00017,19.28574]
[1776616758851,45.14,75675.21,122.8,-0.37776,0.00017,19.27664]
[1776616759039,45.14,75675.04,122.8,-0.37778,0.00017,19.27699]
[1776616764075,45.13,75673.88,122.8,-0.37797,0.00017,19.27958]
[1776616769115,45.13,75673.65,122.8,-0.378,0.00017,19.27999]
[1776616777166,45.12,75670.03,122.8,-0.37856,0.00017,19.2838]
[1776616778174,45.12,75675.01,122.8,-0.37773,0.00017,19.272]
[1776616779329,45.12,75675.01,122.8,-0.37773,0.00017,19.272]
[1776616780128,45.12,75675.34,122.8,-0.37767,0.00017,19.27119]
[1776616780862,45.12,75676.51,122.8,-0.37748,0.00017,19.26844]
[1776616781960,45.12,75676.45,122.8,-0.37749,0.00017,19.26855]
[1776616782814,45.12,75676.45,122.8,-0.37749,0.00017,19.26857]
[1776616783727,45.12,75676.45,122.8,-0.37749,0.00017,19.26854]
[1776616789363,45.12,75676.45,122.8,-0.37749,0.00017,19.26854]
[1776616794317,45.11,75676.44,122.8,-0.37747,0.00017,19.26833]
[1776616794516,45.11,75676.51,122.8,-0.37746,0.00017,19.2681]
[1776616795293,45.11,75686.38,122.8,-0.37581,0.00017,19.24443]
[1776616796113,45.11,75686.38,122.8,-0.37581,0.00017,19.24443]
[1776616796225,45.11,75686.38,122.8,-0.37581,0.00017,19.24443]
[1776616796349,45.11,75686.38,122.8,-0.37581,0.00017,19.24443]
[1776616796424,45.11,75679.17,122.8,-0.37701,0.00017,19.26166]
[1776616797307,45.11,75668.59,122.8,-0.37877,0.00017,19.28671]
[1776616798445,45.11,75668.59,122.8,-0.37877,0.00017,19.28671]
[1776616798456,45.11,75668.59,122.8,-0.37877,0.00017,19.28671]
[1776616798465,45.11,75668.3,122.8,-0.37882,0.00017,19.2874]
[1776616798723,45.11,75668.3,122.8,-0.37882,0.00017,19.2874]
[1776616798728,45.11,75668.3,122.8,-0.37882,0.00017,19.2874]
[1776616799322,45.11,75658.12,122.8,-0.38051,0.00017,19.31119]
[1776616800976,45.11,75658.1,122.8,-0.38052,0.00017,19.31129]
[1776616801335,45.12,75660.04,122.8,-0.3802,0.00017,19.30685]
[1776616806352,45.12,75659.45,122.8,-0.38031,0.00017,19.30834]
[1776616807377,45.12,75665.12,122.8,-0.37937,0.00017,19.29527]
[1776616807762,45.12,75665.12,122.8,-0.37937,0.00017,19.29527]
[1776616808825,45.12,75665.15,122.8,-0.37937,0.00017,19.29525]
[1776616810177,45.12,75665.15,122.8,-0.37937,0.00017,19.29529]
[1776616811093,45.13,75665.19,122.8,-0.37937,0.00017,19.29523]
[1776616814345,45.13,75665.33,122.8,-0.37935,0.00017,19.29497]
[1776616820976,45.13,75665.51,122.8,-0.37932,0.00017,19.29456]
[1776616825988,45.13,75666.0,122.8,-0.37924,0.00017,19.29337]
[1776616826586,45.13,75666.0,122.8,-0.37924,0.00017,19.29337]
[1776616829907,45.12,75668.04,122.8,-0.37889,0.00017,19.28852]
[1776616829911,45.12,75668.04,122.8,-0.37889,0.00017,19.28852]
[1776616830538,45.12,75673.48,122.8,-0.37797,0.00017,19.2755]
[1776616835573,45.11,75674.87,122.8,-0.3777,0.00017,19.26744]
[1776616838019,45.11,75674.69,122.8,-0.37772,0.00017,19.26773]
[1776616842331,45.1,75674.69,122.8,-0.37771,0.00017,19.26752]
[1776616843248,45.1,75674.62,122.8,-0.37771,0.00017,19.26755]
[1776616843329,45.09,75666.6,122.8,-0.37904,0.00017,19.28637]
[1776616843673,45.09,75666.6,122.8,-0.37904,0.00017,19.28637]
[1776616843697,45.09,75666.6,122.8,-0.37904,0.00017,19.28637]
[1776616844344,45.09,75666.6,122.8,-0.37904,0.00017,19.28637]
[1776616844931,45.09,75663.82,122.8,-0.3795,0.00017,19.29286]
[1776616845223,45.09,75663.82,122.8,-0.3795,0.00017,19.29286]
[1776616845326,45.09,75651.67,122.8,-0.38152,0.00017,19.32094]
[1776616847296,45.09,75649.08,122.8,-0.38196,0.00017,19.32687]
[1776616849446,45.1,75648.85,122.8,-0.382,0.00017,19.32746]
[1776616849452,45.1,75648.85,122.8,-0.382,0.00017,19.32746]
[1776616849620,45.1,75648.85,122.8,-0.382,0.00017,19.32746]
[1776616850490,45.1,75641.36,122.8,-0.38326,0.00017,19.34455]
[1776616851811,45.1,75638.24,122.8,-0.38378,0.00017,19.35158]
[1776616851896,45.1,75638.24,122.8,-0.38378,0.00017,19.35158]
[1776616851905,45.1,75638.24,122.8,-0.38378,0.00017,19.35158]
[1776616853967,45.1,75636.89,122.8,-0.384,0.00017,19.35465]
[1776616854031,45.1,75636.89,122.8,-0.384,0.00017,19.35465]
[1776616854745,45.1,75636.33,122.8,-0.3841,0.00017,19.35593]
[1776616855577,45.1,75636.33,122.8,-0.3841,0.00017,19.35593]
[1776616860747,45.1,75634.71,122.8,-0.38438,0.00017,19.35963]
[1776616862289,45.1,75634.71,122.8,-0.38438,0.00017,19.35963]
[1776616862855,45.1,75634.67,122.8,-0.38438,0.00017,19.35975]
[1776616865273,45.1,75642.64,122.8,-0.38305,0.00017,19.34185]
[1776616865412,45.1,75642.64,122.8,-0.38305,0.00017,19.34185]
[1776616865643,45.1,75642.11,122.8,-0.38314,0.00017,19.34309]
[1776616865783,45.1,75634.38,122.8,-0.38444,0.00017,19.36045]
[1776616869884,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616869892,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616869934,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870065,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870106,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870125,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870132,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870219,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870361,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870412,45.11,75633.61,122.8,-0.38457,0.00017,19.36222]
[1776616870766,45.11,75633.61,122.8,-0.38457,0.00017,19.36224]
[1776616871135,45.11,75611.78,122.8,-0.38823,0.00017,19.41014]
[1776616871764,45.11,75611.78,122.8,-0.38823,0.00017,19.41014]
[1776616871914,45.11,75611.78,122.8,-0.38823,0.00017,19.41014]
[1776616871933,45.11,75611.78,122.8,-0.38823,0.00017,19.41014]
[1776616872674,45.11,75611.74,122.8,-0.38823,0.00017,19.41022]
[1776616872833,45.11,75603.64,122.8,-0.38959,0.00017,19.42755]
[1776616873735,45.11,75603.64,122.8,-0.38959,0.00017,19.42755]
[1776616878231,45.1,75600.78,122.8,-0.39007,0.00017,19.43354]
[1776616879296,45.1,75600.35,122.8,-0.39013,0.00017,19.4344]
[1776616879339,45.1,75600.35,122.8,-0.39013,0.00017,19.4344]
[1776616880588,45.1,75598.6,122.8,-0.39043,0.00017,19.43807]
[1776616880624,45.1,75598.6,122.8,-0.39043,0.00017,19.43807]
[1776616880599,45.1,75587.24,122.8,-0.39234,0.00017,19.4618]
[1776616880777,45.1,75587.24,122.8,-0.39234,0.00017,19.4618]
[1776616880900,45.1,75587.24,122.8,-0.39234,0.00017,19.4618]
[1776616880942,45.1,75587.24,122.8,-0.39234,0.00017,19.4618]
[1776616881613,45.1,75587.24,122.8,-0.39234,0.00017,19.4618]
[1776616881626,45.1,75587.24,122.8,-0.39234,0.00017,19.4618]
[1776616881437,45.1,75578.01,122.8,-0.39389,0.00017,19.48072]
[1776616882130,45.1,75578.01,122.8,-0.39389,0.00017,19.48072]
[1776616882206,45.1,75578.01,122.8,-0.39389,0.00017,19.48072]
[1776616882375,45.1,75572.54,122.8,-0.39481,0.00017,19.49183]
[1776616882845,45.1,75572.54,122.8,-0.39481,0.00017,19.49183]
[1776616883002,45.1,75562.66,122.8,-0.39648,0.00017,19.51161]
[1776616883738,45.1,75562.66,122.8,-0.39648,0.00017,19.51161]
[1776616883756,45.1,75562.66,122.8,-0.39648,0.00017,19.51161]
[1776616884363,45.1,75562.66,122.8,-0.39648,0.00017,19.51161]
[1776616884379,45.1,75562.66,122.8,-0.39648,0.00017,19.51161]
[1776616884480,45.1,75558.18,122.8,-0.39724,0.00017,19.52051]
[1776616886241,45.1,75555.96,122.8,-0.39761,0.00017,19.52487]
[1776616886243,45.1,75556.34,122.8,-0.39755,0.00017,19.52419]
[1776616887783,45.1,75556.77,122.8,-0.39748,0.00017,19.52335]
[1776616888530,45.1,75556.77,122.8,-0.39748,0.00017,19.52335]
[1776616888683,45.11,75556.67,122.8,-0.3975,0.00017,19.52359]
[1776616890309,45.11,75559.14,122.8,-0.39708,0.00017,19.51873]
[1776616891026,45.11,75559.41,122.8,-0.39704,0.00017,19.51825]
[1776616893345,45.11,75566.69,122.8,-0.39579,0.00017,19.49942]
[1776616893353,45.11,75566.69,122.8,-0.39579,0.00017,19.49942]
[1776616893375,45.11,75566.69,122.8,-0.39579,0.00017,19.49942]
[1776616897003,45.11,75573.76,122.8,-0.3946,0.00017,19.48517]
[1776616898321,45.11,75573.76,122.8,-0.3946,0.00017,19.48517]
[1776616898370,45.11,75573.76,122.8,-0.3946,0.00017,19.48517]
[1776616898415,45.11,75573.76,122.8,-0.3946,0.00017,19.48517]
[1776616898612,45.11,75574.12,122.8,-0.39454,0.00017,19.48445]
[1776616903251,45.11,75578.71,122.8,-0.39377,0.00017,19.47513]
[1776616906966,45.1,75583.28,122.8,-0.39299,0.00017,19.46563]
[1776616907075,45.1,75582.31,122.8,-0.39315,0.00017,19.46763]
[1776616908228,45.1,75582.31,122.8,-0.39315,0.00017,19.46763]
[1776616908317,45.1,75582.31,122.8,-0.39315,0.00017,19.46763]
[1776616908425,45.1,75573.4,122.8,-0.39465,0.00017,19.48575]
[1776616909114,45.1,75573.4,122.8,-0.39465,0.00017,19.48575]
[1776616909269,45.1,75573.4,122.8,-0.39465,0.00017,19.48575]
[1776616910095,45.1,75563.93,122.8,-0.39624,0.00017,19.50471]
[1776616913287,45.1,75563.52,122.8,-0.39631,0.00017,19.50551]
[1776616919158,45.1,75563.94,122.8,-0.39624,0.00017,19.5046]
[1776616920208,45.1,75563.94,122.8,-0.39624,0.00017,19.5046]
[1776616920273,45.1,75563.94,122.8,-0.39624,0.00017,19.5046]
[1776616920511,45.1,75563.94,122.8,-0.39624,0.00017,19.5046]
[1776616920568,45.1,75563.94,122.8,-0.39624,0.00017,19.5046]
[1776616920675,45.1,75563.94,122.8,-0.39624,0.00017,19.5046]
[1776616920663,45.1,75564.27,122.8,-0.39618,0.00017,19.50394]
[1776616921065,45.1,75564.27,122.8,-0.39618,0.00017,19.50394]
[1776616921245,45.1,75564.27,122.8,-0.39618,0.00017,19.50394]
[1776616921346,45.1,75572.4,122.8,-0.39481,0.00017,19.48763]
[1776616921850,45.1,75572.4,122.8,-0.39481,0.00017,19.48763]
[1776616922179,45.09,75571.41,122.8,-0.39497,0.00017,19.48957]
[1776616927215,45.09,75569.77,122.8,-0.39525,0.00017,19.49288]
[1776616931931,45.09,75571.16,122.8,-0.39501,0.00017,19.49008]
[1776616932061,45.09,75571.16,122.8,-0.39501,0.00017,19.49008]
[1776616936530,45.09,75571.87,122.8,-0.39488,0.00017,19.48852]
[1776616937431,45.09,75572.23,122.8,-0.39482,0.00017,19.48775]
[1776616938348,45.09,75570.05,122.8,-0.39519,0.00017,19.49215]
[1776616938430,45.09,75571.87,122.8,-0.39488,0.00017,19.48844]
[1776616938826,45.09,75571.87,122.8,-0.39488,0.00017,19.48844]
[1776616939298,45.09,75583.06,122.8,-0.39299,0.00017,19.46563]
[1776616940977,45.09,75583.65,122.8,-0.39289,0.00017,19.46438]
[1776616941522,45.08,75588.88,122.8,-0.39201,0.00017,19.45352]
[1776616942749,45.08,75589.7,122.8,-0.39186,0.00017,19.45178]
[1776616943330,45.08,75595.49,122.8,-0.39089,0.00017,19.43964]
[1776616943786,45.08,75595.49,122.8,-0.39089,0.00017,19.43964]
[1776616944481,45.08,75595.49,122.8,-0.39089,0.00017,19.43964]
[1776616944740,45.08,75597.26,122.8,-0.39059,0.00017,19.43589]
[1776616949905,45.08,75599.93,122.8,-0.39013,0.00017,19.43014]
[1776616955414,45.07,75599.48,122.8,-0.39018,0.00017,19.42659]
[1776616957404,45.07,75600.85,122.8,-0.38995,0.00017,19.42367]
[1776616962463,45.07,75604.17,122.8,-0.38939,0.00017,19.41653]
[1776616964771,45.07,75604.1,122.8,-0.3894,0.00017,19.41666]
[1776616965264,45.07,75604.1,122.8,-0.3894,0.00017,19.41666]
[1776616965485,45.07,75590.99,122.8,-0.3916,0.00017,19.44432]
[1776616967672,45.07,75586.33,122.8,-0.39238,0.00017,19.45398]
[1776616967765,45.07,75586.38,122.8,-0.39237,0.00017,19.45386]
[1776616968249,45.07,75586.38,122.8,-0.39237,0.00017,19.45386]
[1776616968433,45.07,75586.38,122.8,-0.39237,0.00017,19.45386]
[1776616968505,45.07,75586.28,122.8,-0.39239,0.00017,19.45405]
[1776616970668,45.07,75586.31,122.8,-0.39238,0.00017,19.45397]
[1776616970730,45.07,75587.96,122.8,-0.3921,0.00017,19.45052]
[1776616970793,45.07,75587.96,122.8,-0.3921,0.00017,19.45052]
[1776616970796,45.07,75587.96,122.8,-0.3921,0.00017,19.45052]
[1776616974563,45.06,75592.46,122.8,-0.39134,0.00017,19.44105]
[1776616980913,45.06,75588.81,122.8,-0.39194,0.00017,19.44852]
[1776616986636,45.05,75590.3,122.8,-0.39168,0.00017,19.44526]
[1776616989657,45.05,75597.95,122.8,-0.39039,0.00017,19.42911]
[1776616989805,45.05,75597.95,122.8,-0.39039,0.00017,19.42911]
[1776616990808,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992377,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992409,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992490,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992495,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992508,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992655,45.05,75599.52,122.8,-0.39012,0.00017,19.42577]
[1776616992678,45.05,75588.67,122.8,-0.39195,0.00017,19.44854]
[1776616993525,45.05,75588.67,122.8,-0.39195,0.00017,19.44854]
[1776616993599,45.05,75588.67,122.8,-0.39195,0.00017,19.44854]
[1776616993685,45.05,75584.2,122.8,-0.3927,0.00017,19.45779]
[1776616993780,45.05,75584.2,122.8,-0.3927,0.00017,19.45779]
[1776616995007,45.05,75587.51,122.8,-0.39214,0.00017,19.4509]
[1776616998322,45.04,75590.07,122.8,-0.3917,0.00017,19.44548]
[1776616998332,45.04,75590.07,122.8,-0.3917,0.00017,19.44548]
[1776616998721,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616998794,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616998928,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616998929,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616998968,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616999078,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616999273,45.04,75583.62,122.8,-0.39279,0.00017,19.45885]
[1776616999728,45.04,75569.02,122.8,-0.39525,0.00017,19.48864]
[1776617000848,45.04,75571.79,122.8,-0.39479,0.00017,19.48305]
[1776617001742,45.05,75573.38,122.8,-0.39452,0.00017,19.47989]
[1776617002808,45.05,75573.01,122.8,-0.39459,0.00017,19.4807]
[1776617003756,45.05,75576.4,122.8,-0.39402,0.00017,19.47382]
[1776617008793,45.05,75576.82,122.8,-0.39395,0.00017,19.47301]
[1776617010675,45.05,75576.82,122.8,-0.39395,0.00017,19.47301]
[1776617010681,45.05,75576.82,122.8,-0.39395,0.00017,19.47301]
[1776617011687,45.05,75576.82,122.8,-0.39395,0.00017,19.47303]
[1776617012321,45.05,75572.94,122.8,-0.39459,0.00017,19.47658]
[1776617012399,45.06,75569.07,122.8,-0.39525,0.00017,19.48444]
[1776617014373,45.06,75565.76,122.8,-0.39581,0.00017,19.49108]
[1776617014399,45.06,75565.76,122.8,-0.39581,0.00017,19.49108]
[1776617019869,45.07,75562.7,122.8,-0.39635,0.00017,19.4975]
[1776617021980,45.07,75562.7,122.8,-0.39635,0.00017,19.4975]
[1776617023278,45.07,75563.08,122.8,-0.39629,0.00017,19.49683]
[1776617023300,45.07,75564.99,122.8,-0.39597,0.00017,19.49312]
[1776617028931,45.08,75566.77,122.8,-0.39569,0.00017,19.48975]
[1776617031037,45.08,75566.94,122.8,-0.39566,0.00017,19.48944]
[1776617031039,45.08,75566.94,122.8,-0.39566,0.00017,19.48944]
[1776617031083,45.08,75566.94,122.8,-0.39566,0.00017,19.48944]
[1776617036988,45.09,75567.05,122.8,-0.39566,0.00017,19.48947]
[1776617041154,45.1,75567.04,122.8,-0.39567,0.00017,19.48959]
[1776617041906,45.1,75568.62,122.8,-0.39541,0.00017,19.48649]
[1776617042208,45.1,75568.62,122.8,-0.39541,0.00017,19.48649]
[1776617042278,45.1,75568.62,122.8,-0.39541,0.00017,19.48649]
[1776617042317,45.1,75568.62,122.8,-0.39541,0.00017,19.48649]
[1776617042425,45.1,75568.62,122.8,-0.39541,0.00017,19.48649]
[1776617042527,45.1,75569.36,122.8,-0.39529,0.00017,19.48504]
[1776617042911,45.1,75569.36,122.8,-0.39529,0.00017,19.48504]
[1776617043632,45.1,75569.36,122.8,-0.39529,0.00017,19.48504]
[1776617043731,45.1,75563.45,122.8,-0.39629,0.00017,19.49691]
[1776617044349,45.1,75563.45,122.8,-0.39629,0.00017,19.49691]
[1776617046593,45.1,75558.07,122.8,-0.3972,0.00017,19.5076]
[1776617046680,45.1,75558.07,122.8,-0.3972,0.00017,19.5076]
[1776617046708,45.1,75558.07,122.8,-0.3972,0.00017,19.5076]
[1776617047061,45.11,75550.18,122.8,-0.39854,0.00017,19.5231]
[1776617048232,45.11,75550.18,122.8,-0.39854,0.00017,19.5231]
[1776617049324,45.11,75549.52,122.8,-0.39866,0.00017,19.52446]
[1776617050023,45.11,75549.44,122.8,-0.39867,0.00017,19.52466]
[1776617056124,45.12,75549.7,122.8,-0.39865,0.00017,19.52445]
[1776617061159,45.13,75553.69,122.8,-0.39799,0.00017,19.51688]
[1776617065313,45.13,75557.78,122.8,-0.39731,0.00017,19.50893]
[1776617067281,45.13,75559.71,122.8,-0.39699,0.00017,19.5052]
[1776617072560,45.14,75559.71,122.8,-0.39699,0.00017,19.50104]
[1776617077914,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617077940,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617077984,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617078103,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617078120,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617078147,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617078496,45.15,75559.18,122.8,-0.39709,0.00017,19.50224]
[1776617078597,45.15,75544.36,122.8,-0.3996,0.00017,19.53116]
[1776617080116,45.15,75545.56,122.8,-0.3994,0.00017,19.52887]
[1776617080347,45.15,75545.56,122.8,-0.3994,0.00017,19.52887]
[1776617080878,45.16,75546.03,122.8,-0.39932,0.00017,19.52799]
[1776617083853,45.16,75546.79,122.8,-0.39919,0.00017,19.52657]
[1776617084320,45.16,75552.17,122.8,-0.39829,0.00017,19.5162]
[1776617087136,45.16,75555.3,122.8,-0.39776,0.00017,19.51016]
[1776617087300,45.16,75555.3,122.8,-0.39776,0.00017,19.51016]
[1776617087325,45.16,75555.3,122.8,-0.39776,0.00017,19.51016]
[1776617087329,45.16,75555.3,122.8,-0.39776,0.00017,19.51016]
[1776617087847,45.16,75555.3,122.8,-0.39776,0.00017,19.51016]
[1776617087855,45.16,75555.3,122.8,-0.39776,0.00017,19.51016]
[1776617088348,45.16,75563.94,122.8,-0.39631,0.00017,19.4932]
[1776617090709,45.16,75564.87,122.8,-0.39616,0.00017,19.49139]
[1776617090747,45.16,75564.87,122.8,-0.39616,0.00017,19.49139]
[1776617090759,45.16,75564.87,122.8,-0.39616,0.00017,19.49139]
[1776617091682,45.17,75564.34,122.8,-0.39625,0.00017,19.49248]
[1776617091771,45.17,75577.93,122.8,-0.39396,0.00017,19.46515]
[1776617091937,45.17,75577.93,122.8,-0.39396,0.00017,19.46515]
[1776617092377,45.17,75585.08,122.8,-0.39275,0.00017,19.45052]
[1776617093384,45.17,75591.24,122.8,-0.39172,0.00017,19.43779]
[1776617095881,45.17,75596.28,122.8,-0.39088,0.00017,19.42731]
[1776617096113,45.17,75596.28,122.8,-0.39088,0.00017,19.42731]
[1776617096164,45.17,75596.28,122.8,-0.39088,0.00017,19.42731]
[1776617096405,45.17,75597.46,122.8,-0.39068,0.00017,19.42486]
[1776617100433,45.17,75591.67,122.8,-0.39165,0.00017,19.43686]
[1776617101440,45.16,75586.31,122.8,-0.39254,0.00017,19.44794]
[1776617103955,45.16,75585.96,122.8,-0.3926,0.00017,19.44862]
[1776617108271,45.16,75585.92,122.8,-0.3926,0.00017,19.44863]
[1776617109496,45.16,75592.01,122.8,-0.39157,0.00017,19.43594]
[1776617117552,45.15,75592.51,122.8,-0.39147,0.00017,19.43466]
[1776617118773,45.15,75592.51,122.8,-0.39147,0.00017,19.43466]
[1776617119438,45.15,75593.37,122.8,-0.39133,0.00017,19.43284]
[1776617119496,45.15,75593.37,122.8,-0.39133,0.00017,19.43284]
[1776617119510,45.15,75593.37,122.8,-0.39133,0.00017,19.43284]
[1776617119523,45.15,75593.37,122.8,-0.39133,0.00017,19.43284]
[1776617119681,45.15,75593.37,122.8,-0.39133,0.00017,19.43284]
[1776617119711,45.15,75593.37,122.8,-0.39133,0.00017,19.43284]
[1776617119777,45.15,75600.03,122.8,-0.3902,0.00017,19.41881]
[1776617120473,45.15,75600.03,122.8,-0.3902,0.00017,19.41881]
[1776617120565,45.15,75600.03,122.8,-0.3902,0.00017,19.41881]
[1776617120573,45.15,75610.88,122.8,-0.38838,0.00017,19.39566]
[1776617121883,45.15,75610.88,122.8,-0.38838,0.00017,19.39566]
[1776617131650,45.14,75614.49,122.8,-0.38775,0.00017,19.38334]
[1776617136685,45.14,75613.7,122.8,-0.38787,0.00017,19.38498]
[1776617137962,45.14,75614.83,122.8,-0.38768,0.00017,19.38252]
[1776617141172,45.14,75617.68,122.8,-0.3872,0.00017,19.3763]
[1776617143956,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144072,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144131,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144131,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144244,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144254,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144506,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144825,45.14,75614.68,122.8,-0.3877,0.00017,19.38277]
[1776617144898,45.14,75627.61,122.8,-0.38554,0.00017,19.35448]
[1776617146483,45.14,75630.84,122.8,-0.385,0.00017,19.34733]
[1776617146999,45.14,75631.09,122.8,-0.38496,0.00017,19.34678]
[1776617147964,45.14,75628.1,122.8,-0.38546,0.00017,19.35342]
[1776617148274,45.14,75628.1,122.8,-0.38546,0.00017,19.35342]
[1776617148458,45.14,75628.1,122.8,-0.38546,0.00017,19.35342]
[1776617148535,45.14,75628.1,122.8,-0.38546,0.00017,19.35342]
[1776617149135,45.14,75627.51,122.8,-0.38556,0.00017,19.35473]
[1776617151584,45.14,75627.65,122.8,-0.38553,0.00017,19.35443]
[1776617153716,45.14,75627.62,122.8,-0.38554,0.00017,19.35451]
[1776617154811,45.14,75620.5,122.8,-0.38673,0.00017,19.37017]
[1776617155874,45.14,75620.5,122.8,-0.38673,0.00017,19.37017]
[1776617157283,45.14,75619.84,122.8,-0.38684,0.00017,19.3716]
[1776617160384,45.14,75612.9,122.8,-0.388,0.00017,19.38665]
[1776617164568,45.14,75614.03,122.8,-0.38781,0.00017,19.38416]
[1776617164762,45.14,75614.03,122.8,-0.38781,0.00017,19.38416]
[1776617164766,45.14,75614.03,122.8,-0.38781,0.00017,19.38416]
[1776617164796,45.14,75614.03,122.8,-0.38781,0.00017,19.38416]
[1776617164881,45.14,75623.21,122.8,-0.38627,0.00017,19.36416]
[1776617165284,45.14,75623.21,122.8,-0.38627,0.00017,19.36416]
[1776617165889,45.14,75628.45,122.8,-0.3854,0.00017,19.35262]
[1776617167137,45.14,75628.26,122.8,-0.38543,0.00017,19.35305]
[1776617168978,45.14,75629.13,122.8,-0.38528,0.00017,19.35115]
[1776617171013,45.14,75630.79,122.8,-0.38501,0.00017,19.34749]
[1776617172395,45.14,75630.54,122.8,-0.38505,0.00017,19.34806]
[1776617172513,45.14,75630.54,122.8,-0.38505,0.00017,19.34806]
[1776617172518,45.14,75630.54,122.8,-0.38505,0.00017,19.34806]
[1776617172938,45.14,75641.33,122.8,-0.38325,0.00017,19.32394]
[1776617175994,45.14,75645.17,122.8,-0.38261,0.00017,19.31534]
[1776617176491,45.14,75645.17,122.8,-0.38261,0.00017,19.31534]
[1776617176539,45.14,75645.17,122.8,-0.38262,0.00017,19.31538]
[1776617177407,45.14,75645.17,122.8,-0.38262,0.00017,19.31538]
[1776617177505,45.15,75646.37,122.8,-0.38242,0.00017,19.31268]
[1776617180558,45.15,75644.43,122.8,-0.38274,0.00017,19.31711]
[1776617185790,45.15,75644.39,122.8,-0.38276,0.00017,19.31738]
[1776617186554,45.15,75648.34,122.8,-0.3821,0.00017,19.30844]
[1776617188305,45.15,75644.31,122.8,-0.38278,0.00017,19.31762]
[1776617188383,45.15,75644.31,122.8,-0.38278,0.00017,19.31762]
[1776617192356,45.16,75643.17,122.8,-0.38296,0.00017,19.31589]
[1776617192483,45.16,75643.17,122.8,-0.38296,0.00017,19.31589]
[1776617192488,45.16,75643.17,122.8,-0.38296,0.00017,19.31589]
[1776617192580,45.16,75643.17,122.8,-0.38296,0.00017,19.31589]
[1776617192613,45.16,75643.17,122.8,-0.38296,0.00017,19.31589]
[1776617193403,45.16,75642.99,122.8,-0.38299,0.00017,19.31635]
[1776617193459,45.16,75642.99,122.8,-0.38299,0.00017,19.31635]
[1776617193573,45.16,75642.99,122.8,-0.38299,0.00017,19.31635]
[1776617193605,45.16,75642.99,122.8,-0.38299,0.00017,19.31635]
[1776617193621,45.16,75629.35,122.8,-0.38527,0.00017,19.34687]
[1776617194151,45.16,75629.35,122.8,-0.38527,0.00017,19.34687]
[1776617194166,45.16,75629.35,122.8,-0.38527,0.00017,19.34687]
[1776617194796,45.16,75629.35,122.8,-0.38527,0.00017,19.34687]
[1776617201133,45.16,75623.6,122.8,-0.38623,0.00017,19.35955]
[1776617206286,45.16,75623.74,122.8,-0.38621,0.00017,19.35924]
[1776617213218,45.16,75619.34,122.8,-0.38695,0.00017,19.36887]
[1776617215297,45.16,75619.34,122.8,-0.38695,0.00017,19.36887]
[1776617215764,45.16,75619.34,122.8,-0.38695,0.00017,19.36887]
[1776617222282,45.16,75615.73,122.8,-0.38755,0.00017,19.37671]
[1776617227317,45.16,75613.34,122.8,-0.38795,0.00017,19.38185]
[1776617230369,45.16,75612.93,122.8,-0.38802,0.00017,19.38272]
[1776617233411,45.16,75612.6,122.8,-0.38807,0.00017,19.3834]
[1776617234064,45.16,75612.57,122.8,-0.38808,0.00017,19.38346]
[1776617237049,45.16,75612.34,122.8,-0.38811,0.00017,19.38394]
[1776617237108,45.16,75612.34,122.8,-0.38811,0.00017,19.38394]
[1776617237120,45.16,75612.34,122.8,-0.38811,0.00017,19.38394]
[1776617237135,45.16,75612.34,122.8,-0.38811,0.00017,19.38394]
[1776617237240,45.16,75612.34,122.8,-0.38811,0.00017,19.38394]
[1776617237443,45.16,75612.34,122.8,-0.38811,0.00017,19.38394]
[1776617237532,45.16,75604.63,122.8,-0.38941,0.00017,19.40045]
[1776617240411,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240451,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240493,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240556,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240585,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240603,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240754,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240826,45.15,75601.06,122.8,-0.39,0.00017,19.408]
[1776617240884,45.15,75596.73,122.8,-0.39073,0.00017,19.41711]
[1776617241234,45.15,75596.73,122.8,-0.39073,0.00017,19.41711]
[1776617241237,45.15,75596.73,122.8,-0.39073,0.00017,19.41711]
[1776617241721,45.15,75596.73,122.8,-0.39073,0.00017,19.41711]
[1776617241858,45.15,75578.41,122.8,-0.39382,0.00017,19.45506]
[1776617243429,45.15,75578.06,122.8,-0.39387,0.00017,19.45569]
[1776617244145,45.15,75578.06,122.8,-0.39387,0.00017,19.45569]
[1776617245318,45.15,75578.09,122.8,-0.39386,0.00017,19.45558]
[1776617250036,45.14,75573.22,122.8,-0.39466,0.00017,19.46523]
[1776617250816,45.14,75573.22,122.8,-0.39466,0.00017,19.46523]
[1776617250817,45.14,75573.22,122.8,-0.39466,0.00017,19.46523]
[1776617250915,45.14,75581.3,122.8,-0.3933,0.00017,19.44873]
[1776617251475,45.14,75581.3,122.8,-0.3933,0.00017,19.44873]
[1776617251724,45.14,75581.3,122.8,-0.3933,0.00017,19.44873]
[1776617251786,45.14,75585.65,122.8,-0.39254,0.00017,19.43534]
[1776617252643,45.14,75596.47,122.8,-0.39072,0.00017,19.4128]
[1776617256762,45.14,75599.96,122.8,-0.39014,0.00017,19.40554]
[1776617256851,45.14,75599.96,122.8,-0.39014,0.00017,19.40554]
[1776617256901,45.14,75599.96,122.8,-0.39014,0.00017,19.40554]
[1776617256908,45.14,75599.96,122.8,-0.39014,0.00017,19.40554]
[1776617256983,45.14,75599.95,122.8,-0.39015,0.00017,19.4056]
[1776617257049,45.14,75599.95,122.8,-0.39015,0.00017,19.4056]
[1776617257831,45.14,75599.95,122.8,-0.39015,0.00017,19.4056]
[1776617257878,45.14,75599.95,122.8,-0.39015,0.00017,19.4056]
[1776617257947,45.14,75599.95,122.8,-0.39015,0.00017,19.4056]
[1776617257999,45.14,75605.6,122.8,-0.3892,0.00017,19.39357]
[1776617261564,45.14,75613.45,122.8,-0.38787,0.00017,19.37665]
[1776617265432,45.14,75616.3,122.8,-0.38739,0.00017,19.37047]
[1776617270627,45.14,75612.72,122.8,-0.38799,0.00017,19.37819]
[1776617275662,45.14,75611.7,122.8,-0.38816,0.00017,19.38035]
[1776617280525,45.14,75611.38,122.8,-0.38821,0.00017,19.38103]
[1776617280919,45.14,75611.38,122.8,-0.38821,0.00017,19.38103]
[1776617287746,45.14,75618.43,122.8,-0.38703,0.00017,19.36568]
[1776617288288,45.14,75618.43,122.8,-0.38703,0.00017,19.36568]
[1776617288770,45.14,75618.43,122.8,-0.38703,0.00017,19.36568]
[1776617290004,45.14,75618.94,122.8,-0.38694,0.00017,19.36457]
[1776617290042,45.14,75618.94,122.8,-0.38694,0.00017,19.36457]
[1776617290768,45.14,75630.99,122.8,-0.38492,0.00017,19.33805]
[1776617292170,45.14,75632.21,122.8,-0.38472,0.00017,19.33535]
[1776617297315,45.14,75628.17,122.8,-0.3854,0.00017,19.34441]
[1776617297370,45.14,75628.17,122.8,-0.3854,0.00017,19.34441]
[1776617301416,45.14,75622.41,122.8,-0.38637,0.00017,19.35713]
[1776617301502,45.14,75622.41,122.8,-0.38637,0.00017,19.35713]
[1776617301636,45.14,75622.41,122.8,-0.38637,0.00017,19.35713]
[1776617301845,45.14,75627.7,122.8,-0.38548,0.00017,19.3455]
[1776617303982,45.14,75631.71,122.8,-0.38481,0.00017,19.33662]
[1776617310908,45.15,75633.25,122.8,-0.38457,0.00017,19.33335]
[1776617311103,45.15,75633.25,122.8,-0.38457,0.00017,19.33335]
[1776617312015,45.15,75633.25,122.8,-0.38457,0.00017,19.33335]
[1776617312997,45.15,75633.05,122.8,-0.38458,0.00017,19.32939]
[1776617314017,45.15,75633.08,122.8,-0.38458,0.00017,19.32934]
[1776617314040,45.15,75627.36,122.8,-0.38554,0.00017,19.34205]
[1776617314869,45.15,75627.36,122.8,-0.38554,0.00017,19.34205]
[1776617314911,45.15,75627.36,122.8,-0.38554,0.00017,19.34205]
[1776617317063,45.15,75627.38,122.8,-0.38553,0.00017,19.34203]
[1776617321985,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322431,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322438,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322461,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322494,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322511,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322527,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322727,45.15,75637.6,122.8,-0.38383,0.00017,19.31939]
[1776617322993,45.15,75642.73,122.8,-0.38298,0.00017,19.30787]
[1776617323387,45.15,75642.73,122.8,-0.38298,0.00017,19.30787]
[1776617325087,45.15,75651.82,122.8,-0.38146,0.00017,19.28725]
[1776617325733,45.15,75651.82,122.8,-0.38146,0.00017,19.28725]
[1776617325742,45.15,75651.82,122.8,-0.38146,0.00017,19.28725]
[1776617326013,45.16,75654.49,122.8,-0.38102,0.00017,19.28117]
[1776617327393,45.16,75655.07,122.8,-0.38092,0.00017,19.27981]
[1776617327906,45.16,75655.07,122.8,-0.38092,0.00017,19.27981]
[1776617327919,45.16,75655.07,122.8,-0.38092,0.00017,19.27981]
[1776617328275,45.15,75655.84,122.8,-0.38079,0.00017,19.27802]
[1776617332714,45.15,75659.62,122.8,-0.38016,0.00017,19.26924]
[1776617337810,45.15,75656.47,122.8,-0.38068,0.00017,19.27646]
[1776617341897,45.15,75656.36,122.8,-0.3807,0.00017,19.27669]
[1776617342068,45.15,75656.36,122.8,-0.3807,0.00017,19.27669]
[1776617342072,45.15,75656.36,122.8,-0.3807,0.00017,19.27669]
[1776617342099,45.15,75656.36,122.8,-0.3807,0.00017,19.27669]
[1776617342114,45.15,75656.36,122.8,-0.3807,0.00017,19.27669]
[1776617342125,45.15,75661.52,122.8,-0.37983,0.00017,19.26469]
[1776617348867,45.14,75666.22,122.8,-0.37904,0.00017,19.25351]
[1776617352087,45.14,75666.18,122.8,-0.37903,0.00017,19.25344]
[1776617352100,45.14,75666.18,122.8,-0.37903,0.00017,19.25344]
[1776617359245,45.12,75666.36,122.8,-0.37897,0.00017,19.25249]
[1776617364279,45.12,75668.65,122.8,-0.37857,0.00017,19.24686]
[1776617369915,45.11,75668.8,122.8,-0.37854,0.00017,19.24636]
[1776617373938,45.11,75665.46,122.8,-0.37906,0.00017,19.24951]
[1776617373951,45.11,75665.46,122.8,-0.37906,0.00017,19.24951]
[1776617376647,45.1,75668.0,122.8,-0.37862,0.00017,19.24338]
[1776617376647,45.1,75668.0,122.8,-0.37862,0.00017,19.24338]
[1776617383413,45.09,75668.39,122.8,-0.37853,0.00017,19.242]
[1776617389130,45.08,75668.33,122.8,-0.37852,0.00017,19.24191]
[1776617390425,45.08,75665.09,122.8,-0.37906,0.00017,19.24942]
[1776617391185,45.08,75664.89,122.8,-0.37909,0.00017,19.24983]
[1776617392236,45.08,75664.94,122.8,-0.37907,0.00017,19.24965]
[1776617392243,45.08,75664.94,122.8,-0.37907,0.00017,19.24965]
[1776617392245,45.08,75664.94,122.8,-0.37907,0.00017,19.24965]
[1776617392345,45.08,75664.94,122.8,-0.37907,0.00017,19.24965]
[1776617392594,45.08,75664.94,122.8,-0.37907,0.00017,19.24965]
[1776617393200,45.08,75662.54,122.8,-0.37947,0.00017,19.25522]
[1776617393222,45.08,75662.54,122.8,-0.37947,0.00017,19.25522]
[1776617393231,45.08,75662.54,122.8,-0.37947,0.00017,19.25522]
[1776617393294,45.08,75662.54,122.8,-0.37947,0.00017,19.25522]
[1776617393299,45.08,75662.54,122.8,-0.37947,0.00017,19.25522]
[1776617393793,45.08,75647.37,122.8,-0.38201,0.00017,19.29034]
[1776617394438,45.08,75647.37,122.8,-0.38201,0.00017,19.29034]
[1776617394660,45.08,75647.37,122.8,-0.38201,0.00017,19.29034]
[1776617394683,45.08,75647.37,122.8,-0.38201,0.00017,19.29034]
[1776617398005,45.08,75641.22,122.8,-0.38305,0.00017,19.30446]
[1776617400064,45.08,75642.11,122.8,-0.3829,0.00017,19.30252]
[1776617401181,45.09,75640.84,122.8,-0.38312,0.00017,19.30544]
[1776617401198,45.09,75640.14,122.8,-0.38324,0.00017,19.30706]
[1776617401211,45.09,75640.14,122.8,-0.38324,0.00017,19.30706]
[1776617401270,45.09,75640.14,122.8,-0.38324,0.00017,19.30706]
[1776617402128,45.09,75640.14,122.8,-0.38324,0.00017,19.30706]
[1776617402214,45.09,75644.21,122.8,-0.38256,0.00017,19.29787]
[1776617402579,45.09,75644.21,122.8,-0.38256,0.00017,19.29787]
[1776617402623,45.09,75644.21,122.8,-0.38256,0.00017,19.29787]
[1776617402676,45.09,75644.21,122.8,-0.38256,0.00017,19.29787]
[1776617402712,45.09,75639.17,122.8,-0.38341,0.00017,19.30933]
[1776617403729,45.09,75639.17,122.8,-0.38341,0.00017,19.30933]
[1776617403859,45.09,75639.17,122.8,-0.38341,0.00017,19.30933]
[1776617404154,45.09,75639.17,122.8,-0.38341,0.00017,19.30933]
[1776617403944,45.09,75628.67,122.8,-0.38517,0.00017,19.33285]
[1776617405141,45.09,75628.67,122.8,-0.38517,0.00017,19.33285]
[1776617409906,45.09,75633.11,122.8,-0.38443,0.00017,19.32305]
[1776617413882,45.1,75633.02,122.8,-0.38445,0.00017,19.32335]
[1776617413905,45.1,75633.02,122.8,-0.38445,0.00017,19.32335]
[1776617413914,45.1,75633.02,122.8,-0.38445,0.00017,19.32335]
[1776617413926,45.1,75633.02,122.8,-0.38445,0.00017,19.32335]
[1776617414631,45.1,75626.18,122.8,-0.3856,0.00017,19.33859]
[1776617416361,45.1,75625.17,122.8,-0.38577,0.00017,19.34082]
[1776617417056,45.1,75625.17,122.8,-0.38577,0.00017,19.34082]
[1776617422687,45.1,75620.67,122.8,-0.38652,0.00017,19.35072]
[1776617425924,45.1,75620.92,122.8,-0.38648,0.00017,19.35017]
[1776617428653,45.1,75620.31,122.8,-0.38658,0.00017,19.3515]
[1776617428737,45.1,75620.31,122.8,-0.38658,0.00017,19.3515]
[1776617429735,45.1,75627.65,122.8,-0.38535,0.00017,19.33532]
[1776617434771,45.1,75630.26,122.8,-0.3849,0.00017,19.32515]
[1776617435902,45.1,75630.26,122.8,-0.3849,0.00017,19.32515]
[1776617435946,45.1,75630.26,122.8,-0.3849,0.00017,19.32515]
[1776617436016,45.1,75630.26,122.8,-0.3849,0.00017,19.32515]
[1776617436785,45.1,75622.45,122.8,-0.38621,0.00017,19.34243]
[1776617439806,45.1,75612.58,122.8,-0.38786,0.00017,19.36394]
[1776617441373,45.1,75610.78,122.8,-0.38817,0.00017,19.36782]
[1776617446113,45.1,75610.79,122.8,-0.38816,0.00017,19.36773]
[1776617446117,45.1,75610.79,122.8,-0.38816,0.00017,19.36773]
[1776617448439,45.09,75609.01,122.8,-0.38846,0.00017,19.37153]
[1776617448448,45.09,75609.01,122.8,-0.38846,0.00017,19.37153]
[1776617448596,45.09,75609.01,122.8,-0.38846,0.00017,19.37153]
[1776617448748,45.09,75609.01,122.8,-0.38846,0.00017,19.37153]
[1776617450524,45.09,75605.36,122.8,-0.38907,0.00017,19.37933]
[1776617455921,45.09,75604.8,122.8,-0.38915,0.00017,19.38043]
[1776617461139,45.09,75603.39,122.8,-0.38939,0.00017,19.38338]
[1776617461692,45.09,75603.42,122.8,-0.38938,0.00017,19.3833]
[1776617461708,45.09,75603.42,122.8,-0.38938,0.00017,19.3833]
[1776617461871,45.09,75603.42,122.8,-0.38938,0.00017,19.3833]
[1776617461965,45.09,75610.19,122.8,-0.38824,0.00017,19.36877]
[1776617462838,45.09,75610.19,122.8,-0.38824,0.00017,19.36877]
[1776617462971,45.09,75620.43,122.8,-0.38652,0.00017,19.3465]
[1776617467654,45.09,75623.53,122.8,-0.386,0.00017,19.33973]
[1776617471635,45.09,75617.16,122.8,-0.38708,0.00017,19.35372]
[1776617473981,45.09,75624.38,122.8,-0.38586,0.00017,19.33789]
[1776617474827,45.09,75624.01,122.8,-0.38593,0.00017,19.33872]
[1776617475613,45.09,75624.92,122.8,-0.38578,0.00017,19.33672]
[1776617477069,45.09,75632.0,122.8,-0.38459,0.00017,19.32104]
[1776617482104,45.09,75632.2,122.8,-0.38456,0.00017,19.32072]
[1776617485126,45.1,75626.96,122.8,-0.38545,0.00017,19.33243]
[1776617487163,45.1,75626.38,122.8,-0.38555,0.00017,19.33373]
[1776617487428,45.1,75626.38,122.8,-0.38555,0.00017,19.33375]
[1776617488002,45.1,75626.38,122.8,-0.38555,0.00017,19.33375]
[1776617488148,45.1,75639.15,122.8,-0.3834,0.00017,19.30518]
[1776617488490,45.1,75639.15,122.8,-0.3834,0.00017,19.30518]
[1776617489155,45.09,75644.67,122.8,-0.38248,0.00017,19.29264]
[1776617494190,45.09,75645.97,122.8,-0.38223,0.00017,19.28513]
[1776617499225,45.09,75645.36,122.8,-0.38233,0.00017,19.28642]
[1776617500829,45.09,75645.36,122.8,-0.38233,0.00017,19.28642]
[1776617500832,45.09,75645.36,122.8,-0.38233,0.00017,19.28642]
[1776617502846,45.09,75645.07,122.8,-0.38237,0.00017,19.28706]
[1776617503773,45.09,75641.33,122.8,-0.383,0.00017,19.29558]
[1776617503793,45.09,75641.33,122.8,-0.383,0.00017,19.29558]
[1776617504007,45.09,75641.33,122.8,-0.383,0.00017,19.29558]
[1776617504259,45.09,75639.89,122.8,-0.38324,0.00017,19.29886]
[1776617509294,45.09,75639.18,122.8,-0.38337,0.00017,19.30064]
[1776617511309,45.1,75632.28,122.8,-0.38454,0.00017,19.31619]
[1776617514409,45.1,75631.77,122.8,-0.38462,0.00017,19.31736]
[1776617516609,45.1,75632.0,122.8,-0.38459,0.00017,19.31692]
[1776617518540,45.1,75633.21,122.8,-0.38439,0.00017,19.31427]
[1776617521379,45.11,75638.39,122.8,-0.38353,0.00017,19.30277]
[1776617525662,45.11,75634.29,122.8,-0.38422,0.00017,19.31208]
[1776617525689,45.11,75634.29,122.8,-0.38422,0.00017,19.31208]
[1776617525773,45.11,75634.29,122.8,-0.38422,0.00017,19.31208]
[1776617525793,45.11,75634.29,122.8,-0.38422,0.00017,19.31208]
[1776617525795,45.11,75634.29,122.8,-0.38422,0.00017,19.31208]
[1776617525990,45.11,75634.29,122.8,-0.38422,0.00017,19.31208]
[1776617526665,45.11,75632.18,122.8,-0.38458,0.00017,19.31685]
[1776617526773,45.11,75632.18,122.8,-0.38458,0.00017,19.31685]
[1776617526993,45.11,75632.18,122.8,-0.38458,0.00017,19.31685]
[1776617527001,45.11,75632.18,122.8,-0.38458,0.00017,19.31685]
[1776617529034,45.11,75626.49,122.8,-0.38554,0.00017,19.3295]
[1776617529188,45.11,75626.49,122.8,-0.38554,0.00017,19.3295]
[1776617529499,45.11,75626.03,122.8,-0.38562,0.00017,19.33055]
[1776617530903,45.11,75628.29,122.8,-0.38524,0.00017,19.32555]
[1776617530911,45.11,75628.29,122.8,-0.38524,0.00017,19.32555]
[1776617531152,45.11,75628.29,122.8,-0.38524,0.00017,19.32555]
[1776617531201,45.11,75628.29,122.8,-0.38524,0.00017,19.32555]
[1776617531283,45.11,75628.29,122.8,-0.38524,0.00017,19.32555]
[1776617532244,45.11,75630.27,122.8,-0.38491,0.00017,19.32119]
[1776617532277,45.11,75630.27,122.8,-0.38491,0.00017,19.32119]
[1776617532292,45.11,75630.27,122.8,-0.38491,0.00017,19.32119]
[1776617532268,45.11,75640.69,122.8,-0.38316,0.00017,19.29786]
[1776617532327,45.11,75640.69,122.8,-0.38316,0.00017,19.29786]
[1776617532486,45.11,75640.69,122.8,-0.38316,0.00017,19.29786]
[1776617532580,45.11,75654.13,122.8,-0.38092,0.00017,19.26718]
[1776617533756,45.11,75659.34,122.8,-0.38005,0.00017,19.25511]
[1776617536278,45.11,75660.49,122.8,-0.37985,0.00017,19.25243]
[1776617540110,45.11,75661.74,122.8,-0.37964,0.00017,19.2495]
[1776617540528,45.11,75661.96,122.8,-0.37961,0.00017,19.24898]
[1776617541203,45.11,75661.96,122.8,-0.37961,0.00017,19.24898]
[1776617544210,45.11,75660.0,122.8,-0.37993,0.00017,19.25353]
[1776617544258,45.11,75660.0,122.8,-0.37993,0.00017,19.25353]
[1776617544326,45.11,75660.0,122.8,-0.37993,0.00017,19.25353]
[1776617546559,45.11,75649.75,122.8,-0.38164,0.00017,19.27713]
[1776617550587,45.11,75654.69,122.8,-0.38081,0.00017,19.26567]
[1776617555622,45.1,75655.65,122.8,-0.38062,0.00017,19.2589]
[1776617558957,45.1,75655.61,122.8,-0.38062,0.00017,19.25896]
[1776617564685,45.1,75654.97,122.8,-0.38072,0.00017,19.26029]
[1776617566642,45.1,75654.97,122.8,-0.38072,0.00017,19.26029]
[1776617570377,45.1,75655.62,122.8,-0.38061,0.00017,19.25871]
[1776617572658,45.1,75655.62,122.8,-0.38061,0.00017,19.25871]
[1776617575280,45.1,75655.48,122.8,-0.38063,0.00017,19.25899]
[1776617576008,45.1,75655.62,122.8,-0.3806,0.00017,19.25866]
[1776617577005,45.09,75655.62,122.8,-0.3806,0.00017,19.25865]
[1776617578926,45.09,75655.77,122.8,-0.38058,0.00017,19.25828]
[1776617581817,45.09,75655.77,122.8,-0.38058,0.00017,19.25827]
[1776617585717,45.09,75655.77,122.8,-0.38057,0.00017,19.25825]
[1776617585787,45.09,75655.77,122.8,-0.38057,0.00017,19.25825]
[1776617586862,45.09,75655.05,122.8,-0.38069,0.00017,19.25989]
[1776617586967,45.09,75655.05,122.8,-0.38069,0.00017,19.25989]
[1776617587059,45.09,75655.05,122.8,-0.38069,0.00017,19.25989]
[1776617587145,45.09,75655.05,122.8,-0.38069,0.00017,19.25989]
[1776617587349,45.09,75648.99,122.8,-0.38171,0.00017,19.27388]
[1776617587419,45.09,75648.99,122.8,-0.38171,0.00017,19.27388]
[1776617587520,45.09,75648.99,122.8,-0.38171,0.00017,19.27388]
[1776617587622,45.09,75648.99,122.8,-0.38171,0.00017,19.27388]
[1776617588263,45.09,75648.99,122.8,-0.38171,0.00017,19.27388]
[1776617588271,45.1,75633.88,122.8,-0.38424,0.00017,19.30814]
[1776617588651,45.1,75633.88,122.8,-0.38424,0.00017,19.30814]
[1776617590977,45.1,75636.88,122.8,-0.38374,0.00017,19.30147]
[1776617591585,45.1,75636.31,122.8,-0.38384,0.00017,19.30278]
[1776617597460,45.1,75636.73,122.8,-0.38378,0.00017,19.30197]
[1776617598832,45.1,75634.43,122.8,-0.38417,0.00017,19.30722]
[1776617598941,45.1,75634.43,122.8,-0.38417,0.00017,19.30722]
[1776617599152,45.1,75634.43,122.8,-0.38417,0.00017,19.30722]
[1776617599172,45.1,75634.43,122.8,-0.38417,0.00017,19.30722]
[1776617599250,45.1,75634.43,122.8,-0.38417,0.00017,19.30722]
[1776617599350,45.11,75627.64,122.8,-0.38531,0.00017,19.32237]
[1776617599446,45.11,75627.64,122.8,-0.38531,0.00017,19.32237]
[1776617599932,45.11,75627.64,122.8,-0.38531,0.00017,19.32237]
[1776617600317,45.11,75627.64,122.8,-0.38531,0.00017,19.32237]
[1776617600471,45.11,75627.64,122.8,-0.38531,0.00017,19.32237]
[1776617600374,45.11,75615.81,122.8,-0.3873,0.00017,19.34836]
[1776617600587,45.11,75615.81,122.8,-0.3873,0.00017,19.34836]
[1776617601038,45.11,75615.81,122.8,-0.3873,0.00017,19.34836]
[1776617601162,45.11,75615.81,122.8,-0.3873,0.00017,19.34836]
[1776617601263,45.11,75591.35,122.8,-0.39141,0.00017,19.40052]
[1776617601615,45.11,75591.35,122.8,-0.39141,0.00017,19.40052]
[1776617601979,45.1,75582.1,122.8,-0.39297,0.00017,19.41968]
[1776617603173,45.1,75582.1,122.8,-0.39297,0.00017,19.41968]
[1776617605877,45.1,75582.79,122.8,-0.39285,0.00017,19.41814]
[1776617605903,45.1,75582.79,122.8,-0.39285,0.00017,19.41814]
[1776617605911,45.1,75582.79,122.8,-0.39285,0.00017,19.41814]
[1776617605928,45.1,75582.79,122.8,-0.39285,0.00017,19.41814]
[1776617606007,45.1,75581.67,122.8,-0.39303,0.00017,19.42041]
[1776617606748,45.1,75581.67,122.8,-0.39303,0.00017,19.42041]
[1776617606967,45.1,75581.67,122.8,-0.39303,0.00017,19.42041]
[1776617607014,45.1,75574.63,122.8,-0.39422,0.00017,19.43477]
[1776617608297,45.1,75574.63,122.8,-0.39422,0.00017,19.43477]
[1776617608365,45.1,75574.63,122.8,-0.39422,0.00017,19.43477]
[1776617608353,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617608410,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617608527,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617608541,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617608638,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617608779,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617608930,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617609198,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617609227,45.1,75568.4,122.8,-0.39527,0.00017,19.44732]
[1776617609250,45.1,75559.2,122.8,-0.39683,0.00017,19.46568]
[1776617609903,45.1,75559.2,122.8,-0.39683,0.00017,19.46568]
[1776617610035,45.1,75555.08,122.8,-0.39753,0.00017,19.47381]
[1776617610832,45.1,75555.08,122.8,-0.39753,0.00017,19.47381]
[1776617611181,45.1,75555.08,122.8,-0.39753,0.00017,19.47381]
[1776617611385,45.1,75555.08,122.8,-0.39753,0.00017,19.47381]
[1776617611398,45.1,75555.08,122.8,-0.39753,0.00017,19.47381]
[1776617611810,45.1,75557.92,122.8,-0.39703,0.00017,19.46381]
[1776617612346,45.09,75565.48,122.8,-0.39574,0.00017,19.44872]
[1776617614110,45.09,75569.36,122.8,-0.39508,0.00017,19.44087]
[1776617618072,45.08,75572.68,122.8,-0.3945,0.00017,19.43396]
[1776617618133,45.08,75572.68,122.8,-0.3945,0.00017,19.43396]
[1776617618203,45.08,75572.68,122.8,-0.3945,0.00017,19.43396]
[1776617618222,45.08,75572.68,122.8,-0.3945,0.00017,19.43396]
[1776617618242,45.08,75572.68,122.8,-0.3945,0.00017,19.43396]
[1776617618387,45.08,75572.68,122.8,-0.3945,0.00017,19.43396]
[1776617618292,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617618560,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617618580,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617618614,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617618884,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617618951,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617619219,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617619219,45.08,75572.35,122.8,-0.39456,0.00017,19.43458]
[1776617619346,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617619608,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617619812,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620039,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620044,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620099,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620102,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620158,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620224,45.08,75552.2,122.8,-0.39797,0.00017,19.47471]
[1776617620239,45.08,75542.04,122.8,-0.39969,0.00017,19.49442]
[1776617620641,45.08,75542.04,122.8,-0.39969,0.00017,19.49442]
[1776617620853,45.08,75542.04,122.8,-0.39969,0.00017,19.49442]
[1776617621095,45.08,75542.04,122.8,-0.39969,0.00017,19.49442]
[1776617621178,45.08,75542.04,122.8,-0.39969,0.00017,19.49442]
[1776617621267,45.09,75530.43,122.8,-0.40167,0.00017,19.51648]
[1776617622130,45.09,75523.42,122.8,-0.40286,0.00017,19.52956]
[1776617623241,45.09,75523.42,122.8,-0.40286,0.00017,19.52956]
[1776617623325,45.09,75523.42,122.8,-0.40286,0.00017,19.52956]
[1776617623464,45.09,75522.81,122.8,-0.40296,0.00017,19.53069]
[1776617623677,45.09,75522.81,122.8,-0.40296,0.00017,19.53069]
[1776617624096,45.09,75522.81,122.8,-0.40296,0.00017,19.53069]
[1776617624144,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617624704,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617624758,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617624771,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617624787,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617624901,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617624944,45.09,75510.52,122.8,-0.40506,0.00017,19.55317]
[1776617625273,45.09,75497.09,122.8,-0.40735,0.00017,19.57712]
[1776617626015,45.09,75497.09,122.8,-0.40735,0.00017,19.57712]
[1776617626400,45.09,75497.09,122.8,-0.40735,0.00017,19.57712]
[1776617626162,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617626701,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617626740,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617626997,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617627142,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617627149,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617627255,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617627459,45.09,75481.82,122.8,-0.40996,0.00017,19.60353]
[1776617627298,45.09,75477.12,122.8,-0.41076,0.00017,19.6115]
[1776617627598,45.09,75477.12,122.8,-0.41076,0.00017,19.6115]
[1776617628305,45.09,75477.12,122.8,-0.41076,0.00017,19.6115]
[1776617628316,45.09,75477.12,122.8,-0.41076,0.00017,19.6115]
[1776617628407,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617628477,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617628492,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617628746,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617629250,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617629384,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617629406,45.09,75476.0,122.8,-0.41095,0.00017,19.6134]
[1776617629328,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617629495,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617629562,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617629573,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617629744,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617629918,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617630021,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617630149,45.09,75465.07,122.8,-0.41283,0.00017,19.6316]
[1776617630192,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617630656,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617630663,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617630802,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617630936,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617631202,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617631306,45.09,75454.2,122.8,-0.41469,0.00017,19.64926]
[1776617631621,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617631696,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617631905,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617632022,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617632058,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617632346,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617632354,45.09,75455.75,122.8,-0.41443,0.00017,19.64678]
[1776617632383,45.09,75473.9,122.8,-0.41132,0.00017,19.61701]
[1776617633170,45.09,75473.9,122.8,-0.41132,0.00017,19.61701]
[1776617633213,45.09,75489.26,122.8,-0.4087,0.00017,19.59089]
[1776617633685,45.09,75489.26,122.8,-0.4087,0.00017,19.59089]
[1776617634219,45.09,75499.7,122.8,-0.40691,0.00017,19.5726]
[1776617634569,45.09,75499.7,122.8,-0.40691,0.00017,19.5726]
[1776617634587,45.09,75499.7,122.8,-0.40691,0.00017,19.5726]
[1776617634833,45.09,75499.7,122.8,-0.40691,0.00017,19.5726]
[1776617635227,45.09,75507.8,122.8,-0.40553,0.00017,19.5582]
[1776617635779,45.09,75507.8,122.8,-0.40553,0.00017,19.5582]
[1776617636033,45.09,75507.8,122.8,-0.40553,0.00017,19.5582]
[1776617636153,45.09,75507.8,122.8,-0.40553,0.00017,19.5582]
[1776617636366,45.09,75507.8,122.8,-0.40553,0.00017,19.5582]
[1776617637171,45.09,75510.41,122.8,-0.40509,0.00017,19.55352]
[1776617639818,45.09,75508.51,122.8,-0.40541,0.00017,19.55698]
[1776617640380,45.09,75508.51,122.8,-0.40541,0.00017,19.55698]
[1776617640450,45.1,75513.21,122.8,-0.40462,0.00017,19.5485]
[1776617640669,45.1,75513.21,122.8,-0.40462,0.00017,19.5485]
[1776617641138,45.1,75513.21,122.8,-0.40462,0.00017,19.5485]
[1776617641309,45.1,75513.21,122.8,-0.40462,0.00017,19.5485]
[1776617641340,45.1,75495.62,122.8,-0.40762,0.00017,19.5799]
[1776617642280,45.1,75484.25,122.8,-0.40956,0.00017,19.59962]
[1776617644231,45.1,75482.21,122.8,-0.40991,0.00017,19.60314]
[1776617644244,45.1,75482.21,122.8,-0.40991,0.00017,19.60314]
[1776617644294,45.1,75487.84,122.8,-0.40895,0.00017,19.59353]
[1776617646148,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646190,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646201,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646216,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646312,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646346,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646413,45.1,75488.29,122.8,-0.40888,0.00017,19.5928]
[1776617646422,45.11,75472.61,122.8,-0.41156,0.00017,19.61944]
[1776617646739,45.11,75472.61,122.8,-0.41156,0.00017,19.61944]
[1776617647133,45.11,75472.61,122.8,-0.41156,0.00017,19.61944]
[1776617647404,45.11,75472.61,122.8,-0.41156,0.00017,19.61944]
[1776617647438,45.11,75456.17,122.8,-0.41438,0.00017,19.64643]
[1776617647511,45.11,75456.17,122.8,-0.41438,0.00017,19.64643]
[1776617647573,45.11,75456.17,122.8,-0.41438,0.00017,19.64643]
[1776617647603,45.11,75456.17,122.8,-0.41438,0.00017,19.64643]
[1776617647626,45.11,75456.17,122.8,-0.41438,0.00017,19.64643]
[1776617647843,45.11,75456.17,122.8,-0.41438,0.00017,19.64643]
[1776617648587,45.11,75458.38,122.8,-0.41401,0.00017,19.64287]
[1776617648601,45.11,75458.38,122.8,-0.41401,0.00017,19.64287]
[1776617648616,45.11,75458.38,122.8,-0.41401,0.00017,19.64287]
[1776617648675,45.11,75458.38,122.8,-0.41401,0.00017,19.64287]
[1776617649336,45.11,75466.38,122.8,-0.41263,0.00017,19.62981]
[1776617650342,45.11,75472.28,122.8,-0.41162,0.00017,19.62002]
[1776617653830,45.1,75472.15,122.8,-0.41164,0.00017,19.62019]
[1776617654262,45.1,75472.15,122.8,-0.41164,0.00017,19.62019]
[1776617654294,45.1,75472.15,122.8,-0.41164,0.00017,19.62019]
[1776617654456,45.1,75480.2,122.8,-0.41026,0.00017,19.60664]
[1776617654570,45.1,75480.2,122.8,-0.41026,0.00017,19.60664]
[1776617655481,45.1,75480.2,122.8,-0.41026,0.00017,19.60664]
[1776617655527,45.1,75480.2,122.8,-0.41026,0.00017,19.60664]
[1776617655391,45.1,75487.17,122.8,-0.40907,0.00017,19.59474]
[1776617655865,45.1,75487.17,122.8,-0.40907,0.00017,19.59474]
[1776617655872,45.1,75487.17,122.8,-0.40907,0.00017,19.59474]
[1776617656399,45.1,75495.16,122.8,-0.40771,0.00017,19.58083]
[1776617656783,45.1,75495.16,122.8,-0.40771,0.00017,19.58083]
[1776617657457,45.1,75495.16,122.8,-0.40771,0.00017,19.58083]
[1776617657469,45.1,75495.16,122.8,-0.40771,0.00017,19.58083]
[1776617657487,45.1,75495.16,122.8,-0.40771,0.00017,19.58083]
[1776617657407,45.1,75502.67,122.8,-0.40642,0.00017,19.56755]
[1776617657822,45.1,75502.67,122.8,-0.40642,0.00017,19.56755]
[1776617657932,45.1,75502.67,122.8,-0.40642,0.00017,19.56755]
[1776617658771,45.1,75506.22,122.8,-0.40582,0.00017,19.56122]
[1776617659803,45.1,75508.54,122.8,-0.40542,0.00017,19.55704]
[1776617659819,45.1,75508.54,122.8,-0.40542,0.00017,19.55704]
[1776617662871,45.1,75508.98,122.8,-0.40535,0.00017,19.55626]
[1776617664520,45.1,75508.62,122.8,-0.40541,0.00017,19.55691]
[1776617664640,45.1,75508.62,122.8,-0.40541,0.00017,19.55691]
[1776617666540,45.1,75513.81,122.8,-0.40452,0.00017,19.54755]
[1776617666864,45.1,75513.81,122.8,-0.40452,0.00017,19.54755]
[1776617668302,45.1,75515.05,122.8,-0.40431,0.00017,19.5453]
[1776617668354,45.1,75515.05,122.8,-0.40431,0.00017,19.5453]
[1776617668491,45.1,75505.03,122.8,-0.40602,0.00017,19.56338]
[1776617668591,45.1,75505.03,122.8,-0.40602,0.00017,19.56338]
[1776617668686,45.1,75505.03,122.8,-0.40602,0.00017,19.56338]
[1776617668813,45.1,75505.03,122.8,-0.40602,0.00017,19.56338]
[1776617669010,45.1,75505.03,122.8,-0.40602,0.00017,19.56338]
[1776617669497,45.1,75489.81,122.8,-0.40862,0.00017,19.59016]
[1776617670933,45.1,75485.43,122.8,-0.40937,0.00017,19.59771]
[1776617671281,45.1,75485.43,122.8,-0.40937,0.00017,19.59771]
[1776617672832,45.1,75493.26,122.8,-0.40801,0.00017,19.5798]
[1776617672838,45.1,75493.26,122.8,-0.40801,0.00017,19.5798]
[1776617672935,45.1,75493.26,122.8,-0.40801,0.00017,19.5798]
[1776617673525,45.1,75487.3,122.8,-0.40903,0.00017,19.5901]
[1776617674427,45.1,75487.3,122.8,-0.40903,0.00017,19.5901]
[1776617674495,45.1,75487.3,122.8,-0.40903,0.00017,19.5901]
[1776617674529,45.1,75487.3,122.8,-0.40903,0.00017,19.5901]
[1776617674532,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617675233,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617675298,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617675370,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617675378,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617675403,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617675996,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617676433,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617676446,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617676475,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617676505,45.1,75485.06,122.8,-0.40941,0.00017,19.59392]
[1776617676482,45.1,75477.84,122.8,-0.41065,0.00017,19.60622]
[1776617676571,45.1,75477.84,122.8,-0.41065,0.00017,19.60622]
[1776617676648,45.1,75477.84,122.8,-0.41065,0.00017,19.60622]
[1776617676930,45.1,75477.84,122.8,-0.41065,0.00017,19.60622]
[1776617676943,45.1,75469.76,122.8,-0.41203,0.00017,19.61974]
[1776617677802,45.1,75469.76,122.8,-0.41203,0.00017,19.61974]
[1776617677825,45.1,75469.76,122.8,-0.41203,0.00017,19.61974]
[1776617677957,45.1,75469.76,122.8,-0.41203,0.00017,19.61974]
[1776617678039,45.1,75467.61,122.8,-0.4124,0.00017,19.62335]
[1776617678625,45.1,75467.61,122.8,-0.4124,0.00017,19.62335]
[1776617678636,45.1,75467.61,122.8,-0.4124,0.00017,19.62335]
[1776617679531,45.1,75467.61,122.8,-0.4124,0.00017,19.62335]
[1776617678868,45.11,75468.01,122.8,-0.41234,0.00017,19.62274]
[1776617680350,45.11,75468.01,122.8,-0.41234,0.00017,19.62274]
[1776617680381,45.11,75468.01,122.8,-0.41234,0.00017,19.62274]
[1776617680407,45.11,75468.01,122.8,-0.41234,0.00017,19.62274]
[1776617680416,45.11,75468.01,122.8,-0.41234,0.00017,19.62274]
[1776617680867,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681205,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681233,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681259,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681273,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681311,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681380,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681521,45.11,75472.54,122.8,-0.41157,0.00017,19.61526]
[1776617681513,45.11,75477.9,122.8,-0.41065,0.00017,19.60624]
[1776617681584,45.11,75477.9,122.8,-0.41065,0.00017,19.60624]
[1776617682043,45.11,75477.9,122.8,-0.41065,0.00017,19.60624]
[1776617682358,45.11,75477.9,122.8,-0.41065,0.00017,19.60624]
[1776617682408,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617682583,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617683089,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617683101,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617683407,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617683424,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617683435,45.11,75464.2,122.8,-0.41299,0.00017,19.62901]
[1776617683505,45.11,75449.91,122.8,-0.41544,0.00017,19.65206]
[1776617683884,45.11,75449.91,122.8,-0.41544,0.00017,19.65206]
[1776617684370,45.11,75449.91,122.8,-0.41544,0.00017,19.65206]
[1776617684463,45.11,75449.91,122.8,-0.41544,0.00017,19.65206]
[1776617685042,45.11,75446.72,122.8,-0.41599,0.00017,19.65711]
[1776617685048,45.11,75446.72,122.8,-0.41599,0.00017,19.65711]
[1776617685124,45.11,75446.72,122.8,-0.41599,0.00017,19.65711]
[1776617685319,45.11,75446.72,122.8,-0.41599,0.00017,19.65711]
[1776617685348,45.11,75446.72,122.8,-0.41599,0.00017,19.65711]
[1776617685539,45.11,75446.72,122.8,-0.41599,0.00017,19.65711]
[1776617685876,45.11,75450.88,122.8,-0.41528,0.00017,19.65055]
[1776617685908,45.11,75450.88,122.8,-0.41528,0.00017,19.65055]
[1776617686241,45.11,75450.88,122.8,-0.41528,0.00017,19.65055]
[1776617686616,45.11,75439.09,122.8,-0.4173,0.00017,19.66904]
[1776617688710,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617688914,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617688964,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617688996,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617689083,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617689126,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617689145,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617689464,45.11,75437.36,122.8,-0.4176,0.00017,19.67171]
[1776617689956,45.11,75437.08,122.8,-0.41765,0.00017,19.67215]
[1776617689959,45.11,75437.08,122.8,-0.41765,0.00017,19.67215]
[1776617689985,45.11,75437.08,122.8,-0.41765,0.00017,19.67215]
[1776617690271,45.11,75427.62,122.8,-0.41927,0.00017,19.68654]
[1776617690787,45.11,75427.62,122.8,-0.41927,0.00017,19.68654]
[1776617693311,45.11,75429.16,122.8,-0.41901,0.00017,19.68421]
[1776617693403,45.11,75429.16,122.8,-0.41901,0.00017,19.68421]
[1776617693441,45.11,75429.16,122.8,-0.41901,0.00017,19.68421]
[1776617693462,45.11,75429.16,122.8,-0.41901,0.00017,19.68421]
[1776617693542,45.11,75429.16,122.8,-0.41901,0.00017,19.68421]
[1776617693722,45.11,75433.04,122.8,-0.41834,0.00017,19.67832]
[1776617694003,45.11,75433.04,122.8,-0.41834,0.00017,19.67832]
[1776617694187,45.11,75433.04,122.8,-0.41834,0.00017,19.67832]
[1776617694461,45.11,75433.04,122.8,-0.41834,0.00017,19.67832]
[1776617694205,45.11,75440.51,122.8,-0.41706,0.00017,19.66684]
[1776617694638,45.11,75440.51,122.8,-0.41706,0.00017,19.66684]
[1776617695027,45.11,75440.51,122.8,-0.41706,0.00017,19.66684]
[1776617695047,45.11,75440.51,122.8,-0.41706,0.00017,19.66684]
[1776617695057,45.11,75440.51,122.8,-0.41706,0.00017,19.66684]
[1776617695111,45.11,75453.0,122.8,-0.41492,0.00017,19.64719]
[1776617695861,45.11,75453.0,122.8,-0.41492,0.00017,19.64719]
[1776617696008,45.11,75453.0,122.8,-0.41492,0.00017,19.64719]
[1776617696093,45.11,75447.99,122.8,-0.41578,0.00017,19.65515]
[1776617697089,45.11,75447.99,122.8,-0.41578,0.00017,19.65515]
[1776617697504,45.11,75447.99,122.8,-0.41578,0.00017,19.65515]
[1776617697518,45.11,75447.99,122.8,-0.41578,0.00017,19.65515]
[1776617697533,45.11,75447.99,122.8,-0.41578,0.00017,19.65515]
[1776617697176,45.11,75443.29,122.8,-0.41658,0.00017,19.66254]
[1776617701162,45.11,75440.94,122.8,-0.41699,0.00017,19.66622]
[1776617701499,45.11,75440.94,122.8,-0.41699,0.00017,19.66622]
[1776617703110,45.11,75439.05,122.8,-0.41732,0.00017,19.66917]
[1776617703265,45.11,75439.05,122.8,-0.41732,0.00017,19.66917]
[1776617703341,45.11,75439.05,122.8,-0.41732,0.00017,19.66917]
[1776617703575,45.12,75437.15,122.8,-0.41764,0.00017,19.67213]
[1776617703629,45.12,75437.15,122.8,-0.41764,0.00017,19.67213]
[1776617704465,45.12,75437.15,122.8,-0.41764,0.00017,19.67213]
[1776617704558,45.12,75445.62,122.8,-0.41619,0.00017,19.65897]
[1776617704578,45.12,75445.62,122.8,-0.41619,0.00017,19.65897]
[1776617704892,45.12,75445.62,122.8,-0.41619,0.00017,19.65897]
[1776617706760,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617706784,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617706797,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617706821,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707075,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707159,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707244,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707286,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707354,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707390,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707524,45.12,75441.77,122.8,-0.41685,0.00017,19.66499]
[1776617707566,45.12,75434.56,122.8,-0.41809,0.00017,19.67613]
[1776617707984,45.12,75434.56,122.8,-0.41809,0.00017,19.67613]
[1776617708379,45.12,75434.56,122.8,-0.41809,0.00017,19.67613]
[1776617708437,45.12,75434.56,122.8,-0.41809,0.00017,19.67613]
[1776617708576,45.12,75434.56,122.8,-0.41809,0.00017,19.67613]
[1776617708525,45.12,75416.61,122.8,-0.42118,0.00017,19.70298]
[1776617708691,45.12,75416.61,122.8,-0.42118,0.00017,19.70298]
[1776617708727,45.12,75416.61,122.8,-0.42118,0.00017,19.70298]
[1776617708959,45.12,75405.24,122.8,-0.42314,0.00017,19.71938]
[1776617710319,45.12,75405.24,122.8,-0.42314,0.00017,19.71938]
[1776617710356,45.12,75405.24,122.8,-0.42314,0.00017,19.71938]
[1776617710460,45.12,75405.24,122.8,-0.42314,0.00017,19.71938]
[1776617710578,45.12,75397.51,122.8,-0.42447,0.00017,19.73024]
[1776617710663,45.12,75397.51,122.8,-0.42447,0.00017,19.73024]
[1776617710735,45.12,75397.51,122.8,-0.42447,0.00017,19.73024]
[1776617710908,45.12,75397.51,122.8,-0.42447,0.00017,19.73024]
[1776617711453,45.12,75397.51,122.8,-0.42447,0.00017,19.73024]
[1776617711542,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617711609,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617711615,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617712116,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617712253,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617712329,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617712394,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617712433,45.12,75376.97,122.8,-0.42801,0.00017,19.75807]
[1776617712508,45.12,75358.24,122.8,-0.43125,0.00017,19.78208]
[1776617712641,45.12,75358.24,122.8,-0.43125,0.00017,19.78208]
[1776617713154,45.12,75358.24,122.8,-0.43125,0.00017,19.78208]
[1776617713201,45.12,75358.24,122.8,-0.43125,0.00017,19.78208]
[1776617713203,45.12,75358.24,122.8,-0.43125,0.00017,19.78208]
[1776617713562,45.12,75358.24,122.8,-0.43125,0.00017,19.78208]
[1776617713229,45.12,75368.18,122.8,-0.42954,0.00017,19.76951]
[1776617714014,45.12,75368.18,122.8,-0.42954,0.00017,19.76951]
[1776617714052,45.12,75368.18,122.8,-0.42954,0.00017,19.76951]
[1776617714092,45.12,75368.18,122.8,-0.42954,0.00017,19.76951]
[1776617714501,45.12,75385.81,122.8,-0.42648,0.00017,19.74626]
[1776617714812,45.12,75385.81,122.8,-0.42648,0.00017,19.74626]
[1776617714916,45.12,75385.81,122.8,-0.42648,0.00017,19.74626]
[1776617715479,45.12,75385.81,122.8,-0.42648,0.00017,19.74626]
[1776617715561,45.12,75400.52,122.8,-0.42395,0.00017,19.726]
[1776617715896,45.12,75400.52,122.8,-0.42395,0.00017,19.726]
[1776617716124,45.12,75400.52,122.8,-0.42395,0.00017,19.726]
[1776617716187,45.12,75400.52,122.8,-0.42395,0.00017,19.726]
[1776617716353,45.12,75400.52,122.8,-0.42395,0.00017,19.726]
[1776617716539,45.12,75400.52,122.8,-0.42395,0.00017,19.726]
[1776617716549,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617716616,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617716626,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617716630,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617716820,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617717069,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617717118,45.12,75402.46,122.8,-0.42361,0.00017,19.72329]
[1776617717213,45.12,75381.35,122.8,-0.42726,0.00017,19.75227]
[1776617717783,45.12,75381.35,122.8,-0.42726,0.00017,19.75227]
[1776617718423,45.12,75381.35,122.8,-0.42726,0.00017,19.75227]
[1776617718458,45.12,75381.35,122.8,-0.42726,0.00017,19.75227]
[1776617718514,45.12,75381.35,122.8,-0.42726,0.00017,19.75227]
[1776617718592,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617718615,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617718666,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617718850,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617718919,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617719062,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617719152,45.12,75379.08,122.8,-0.42765,0.00017,19.7553]
[1776617719221,45.12,75373.6,122.8,-0.4286,0.00017,19.76252]
[1776617719630,45.12,75373.6,122.8,-0.4286,0.00017,19.76252]
[1776617719823,45.12,75373.6,122.8,-0.4286,0.00017,19.76252]
[1776617720403,45.12,75373.6,122.8,-0.4286,0.00017,19.76252]
[1776617720492,45.12,75356.04,122.8,-0.43164,0.00017,19.78484]
[1776617720837,45.12,75356.04,122.8,-0.43164,0.00017,19.78484]
[1776617720896,45.12,75356.04,122.8,-0.43164,0.00017,19.78484]
[1776617721160,45.12,75356.04,122.8,-0.43164,0.00017,19.78484]
[1776617721344,45.12,75356.04,122.8,-0.43164,0.00017,19.78484]
[1776617721443,45.12,75354.57,122.8,-0.43189,0.00017,19.78666]
[1776617721814,45.12,75354.57,122.8,-0.43189,0.00017,19.78666]
[1776617721888,45.12,75364.48,122.8,-0.43018,0.00017,19.77426]
[1776617723376,45.12,75364.48,122.8,-0.43018,0.00017,19.77426]
[1776617723410,45.12,75364.48,122.8,-0.43018,0.00017,19.77426]
[1776617723571,45.12,75364.48,122.8,-0.43018,0.00017,19.77426]
[1776617723641,45.12,75366.74,122.8,-0.42979,0.00017,19.7714]
[1776617723789,45.12,75366.74,122.8,-0.42979,0.00017,19.7714]
[1776617723842,45.12,75366.74,122.8,-0.42979,0.00017,19.7714]
[1776617723988,45.12,75366.74,122.8,-0.42979,0.00017,19.7714]
[1776617723992,45.12,75376.23,122.8,-0.42815,0.00017,19.75911]
[1776617724612,45.12,75376.23,122.8,-0.42815,0.00017,19.75911]
[1776617724829,45.12,75376.23,122.8,-0.42815,0.00017,19.75911]
[1776617724938,45.12,75376.23,122.8,-0.42815,0.00017,19.75911]
[1776617725010,45.12,75376.23,122.8,-0.42815,0.00017,19.75911]
[1776617725039,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617725864,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617725872,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617725911,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617726035,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617726335,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617726385,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617726582,45.13,75388.87,122.8,-0.42597,0.00017,19.74226]
[1776617726473,45.13,75389.95,122.8,-0.42579,0.00017,19.74081]
[1776617726901,45.13,75389.95,122.8,-0.42579,0.00017,19.74081]
[1776617727484,45.13,75389.95,122.8,-0.42579,0.00017,19.74081]
[1776617727533,45.13,75382.58,122.8,-0.42706,0.00017,19.75078]
[1776617727638,45.13,75382.58,122.8,-0.42706,0.00017,19.75078]
[1776617727784,45.13,75382.58,122.8,-0.42706,0.00017,19.75078]
[1776617728875,45.13,75385.14,122.8,-0.42662,0.00017,19.74737]
[1776617728996,45.13,75385.14,122.8,-0.42662,0.00017,19.74737]
[1776617729047,45.13,75385.14,122.8,-0.42662,0.00017,19.74737]
[1776617729070,45.13,75385.14,122.8,-0.42662,0.00017,19.74737]
[1776617729152,45.13,75385.14,122.8,-0.42662,0.00017,19.74737]
[1776617729406,45.13,75385.14,122.8,-0.42662,0.00017,19.74737]
[1776617729496,45.13,75388.65,122.8,-0.42602,0.00017,19.74262]
[1776617730376,45.13,75383.83,122.8,-0.42685,0.00017,19.74913]
[1776617731445,45.13,75390.34,122.8,-0.42571,0.00017,19.73599]
[1776617732082,45.13,75390.34,122.8,-0.42571,0.00017,19.73599]
[1776617732129,45.13,75390.34,122.8,-0.42571,0.00017,19.73599]
[1776617732154,45.13,75390.34,122.8,-0.42571,0.00017,19.73599]
[1776617732212,45.13,75390.34,122.8,-0.42571,0.00017,19.73599]
[1776617732453,45.13,75390.34,122.8,-0.42571,0.00017,19.73599]
[1776617732501,45.13,75394.3,122.8,-0.42503,0.00017,19.73056]
[1776617733371,45.13,75394.3,122.8,-0.42503,0.00017,19.73056]
[1776617733408,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617733842,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617733941,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617733957,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617734107,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617734206,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617734214,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617734243,45.13,75401.51,122.8,-0.42379,0.00017,19.72053]
[1776617734343,45.13,75403.26,122.8,-0.42349,0.00017,19.71806]
[1776617734865,45.13,75403.26,122.8,-0.42349,0.00017,19.71806]
[1776617735336,45.13,75403.26,122.8,-0.42349,0.00017,19.71806]
[1776617736071,45.13,75403.09,122.8,-0.42352,0.00017,19.71831]
[1776617736169,45.14,75403.39,122.8,-0.42347,0.00017,19.7179]
[1776617739900,45.13,75401.86,122.8,-0.42373,0.00017,19.72001]
[1776617740414,45.13,75401.86,122.8,-0.42373,0.00017,19.72001]
[1776617741530,45.13,75402.74,122.8,-0.42357,0.00017,19.71876]
[1776617741545,45.13,75402.74,122.8,-0.42357,0.00017,19.71876]
[1776617741949,45.13,75403.05,122.8,-0.42352,0.00017,19.71831]
[1776617742104,45.13,75403.05,122.8,-0.42352,0.00017,19.71831]
[1776617742259,45.13,75403.05,122.8,-0.42352,0.00017,19.71831]
[1776617742274,45.13,75403.05,122.8,-0.42352,0.00017,19.71831]
[1776617742846,45.13,75404.85,122.8,-0.42321,0.00017,19.71579]
[1776617742989,45.13,75404.85,122.8,-0.42321,0.00017,19.71579]
[1776617743362,45.13,75404.85,122.8,-0.42321,0.00017,19.71579]
[1776617743464,45.14,75411.91,122.8,-0.422,0.00017,19.70572]
[1776617744466,45.14,75411.91,122.8,-0.422,0.00017,19.70572]
[1776617744479,45.14,75411.91,122.8,-0.422,0.00017,19.70572]
[1776617744503,45.14,75417.89,122.8,-0.42097,0.00017,19.69705]
[1776617744704,45.14,75417.89,122.8,-0.42097,0.00017,19.69705]
[1776617744756,45.14,75417.89,122.8,-0.42097,0.00017,19.69705]
[1776617744777,45.14,75417.89,122.8,-0.42097,0.00017,19.69705]
[1776617745309,45.14,75417.89,122.8,-0.42097,0.00017,19.69705]
[1776617745510,45.14,75417.89,122.8,-0.42097,0.00017,19.69705]
[1776617745559,45.14,75423.91,122.8,-0.41994,0.00017,19.68818]
[1776617746072,45.14,75429.53,122.8,-0.41898,0.00017,19.67978]
[1776617746653,45.14,75429.53,122.8,-0.41898,0.00017,19.67978]
[1776617747477,45.14,75429.53,122.8,-0.41898,0.00017,19.67978]
[1776617748262,45.14,75428.76,122.8,-0.41911,0.00017,19.68096]
[1776617748919,45.14,75427.89,122.8,-0.41926,0.00017,19.68229]
[1776617750250,45.14,75427.9,122.8,-0.41926,0.00017,19.68229]
[1776617750282,45.14,75427.9,122.8,-0.41926,0.00017,19.68229]
[1776617750326,45.14,75427.9,122.8,-0.41926,0.00017,19.68229]
[1776617750742,45.15,75430.56,122.8,-0.41881,0.00017,19.6783]
[1776617751022,45.15,75430.56,122.8,-0.41881,0.00017,19.6783]
[1776617751315,45.15,75442.1,122.8,-0.41683,0.00017,19.66062]
[1776617751656,45.15,75442.1,122.8,-0.41683,0.00017,19.66062]
[1776617752228,45.15,75442.1,122.8,-0.41683,0.00017,19.66062]
[1776617752631,45.15,75447.46,122.8,-0.41591,0.00017,19.65224]
[1776617753600,45.15,75447.46,122.8,-0.41591,0.00017,19.65224]
[1776617754035,45.15,75447.73,122.8,-0.41586,0.00017,19.65183]
[1776617755273,45.15,75445.2,122.8,-0.4163,0.00017,19.65581]
[1776617755523,45.15,75445.2,122.8,-0.4163,0.00017,19.65581]
[1776617755714,45.15,75443.56,122.8,-0.41658,0.00017,19.65839]
[1776617755733,45.15,75443.56,122.8,-0.41658,0.00017,19.65839]
[1776617757004,45.15,75440.48,122.8,-0.41711,0.00017,19.66318]
[1776617758091,45.15,75439.77,122.8,-0.41723,0.00017,19.66429]
[1776617758403,45.15,75439.77,122.8,-0.41723,0.00017,19.66429]
[1776617758408,45.15,75439.77,122.8,-0.41723,0.00017,19.66429]
[1776617758513,45.15,75439.77,122.8,-0.41723,0.00017,19.66429]
[1776617758740,45.15,75442.08,122.8,-0.41684,0.00017,19.66072]
[1776617759468,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617759699,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760144,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760270,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760296,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760380,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760413,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760490,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760587,45.15,75448.1,122.8,-0.41581,0.00017,19.6513]
[1776617760598,45.15,75452.23,122.8,-0.4151,0.00017,19.64478]
[1776617761179,45.15,75468.72,122.8,-0.41228,0.00017,19.61805]
[1776617763419,45.16,75473.54,122.8,-0.41146,0.00017,19.61011]
[1776617764210,45.16,75473.54,122.8,-0.41146,0.00017,19.61011]
[1776617765215,45.16,75483.69,122.8,-0.40973,0.00017,19.59306]
[1776617767811,45.16,75487.49,122.8,-0.40909,0.00017,19.58664]
[1776617770456,45.17,75484.06,122.8,-0.40968,0.00017,19.5926]
[1776617770557,45.17,75484.69,122.8,-0.40958,0.00017,19.59156]
[1776617771748,45.17,75489.07,122.8,-0.40883,0.00017,19.58405]
[1776617772264,45.17,75489.74,122.8,-0.40872,0.00017,19.58294]
[1776617775285,45.18,75495.33,122.8,-0.40778,0.00017,19.57336]
[1776617777117,45.18,75495.37,122.8,-0.40777,0.00017,19.57334]
[1776617777218,45.18,75495.37,122.8,-0.40778,0.00017,19.57339]
[1776617778340,45.18,75495.37,122.8,-0.40778,0.00017,19.57339]
[1776617779313,45.18,75500.56,122.8,-0.4069,0.00017,19.56432]
[1776617780679,45.19,75498.59,122.8,-0.40723,0.00017,19.5678]
[1776617780996,45.19,75498.59,122.8,-0.40723,0.00017,19.5678]
[1776617781033,45.19,75498.59,122.8,-0.40723,0.00017,19.5678]
[1776617783419,45.19,75505.37,122.8,-0.40608,0.00017,19.55583]
[1776617783959,45.19,75505.48,122.8,-0.40606,0.00017,19.55564]
[1776617784280,45.19,75505.48,122.8,-0.40606,0.00017,19.55564]
[1776617786416,45.19,75502.57,122.8,-0.40656,0.00017,19.56082]
[1776617788435,45.19,75506.31,122.8,-0.40592,0.00017,19.5542]
[1776617789746,45.19,75511.61,122.8,-0.40502,0.00017,19.5447]
[1776617791028,45.19,75509.95,122.8,-0.40531,0.00017,19.54769]
[1776617791976,45.19,75510.01,122.8,-0.40528,0.00017,19.54321]
[1776617793186,45.19,75507.76,122.8,-0.40566,0.00017,19.54725]
[1776617793411,45.19,75502.87,122.8,-0.4065,0.00017,19.55596]
[1776617793797,45.19,75502.87,122.8,-0.4065,0.00017,19.55596]
[1776617793832,45.19,75502.87,122.8,-0.4065,0.00017,19.55596]
[1776617793917,45.19,75502.87,122.8,-0.4065,0.00017,19.55596]
[1776617794419,45.19,75496.37,122.8,-0.4076,0.00017,19.56742]
[1776617795109,45.19,75496.37,122.8,-0.4076,0.00017,19.56742]
[1776617796298,45.19,75493.77,122.8,-0.40805,0.00017,19.57197]
[1776617796615,45.19,75493.77,122.8,-0.40805,0.00017,19.57197]
[1776617796619,45.19,75492.4,122.8,-0.40828,0.00017,19.57438]
[1776617799959,45.19,75490.34,122.8,-0.40863,0.00017,19.57789]
[1776617800830,45.19,75488.83,122.8,-0.40889,0.00017,19.58047]
[1776617801483,45.19,75488.83,122.8,-0.40889,0.00017,19.58047]
[1776617801499,45.19,75488.83,122.8,-0.40889,0.00017,19.58047]
[1776617801600,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617801951,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617802149,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617802314,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617802341,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617802378,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617802550,45.19,75484.25,122.8,-0.40967,0.00017,19.5883]
[1776617802605,45.19,75467.33,122.8,-0.41256,0.00017,19.61667]
[1776617802795,45.19,75467.33,122.8,-0.41256,0.00017,19.61667]
[1776617803487,45.19,75467.33,122.8,-0.41256,0.00017,19.61667]
[1776617803587,45.19,75458.35,122.8,-0.4141,0.00017,19.63132]
[1776617803847,45.19,75458.35,122.8,-0.4141,0.00017,19.63132]
[1776617803900,45.19,75458.35,122.8,-0.4141,0.00017,19.63132]
[1776617804633,45.19,75458.35,122.8,-0.4141,0.00017,19.63132]
[1776617804751,45.2,75458.77,122.8,-0.41403,0.00017,19.6307]
[1776617804870,45.2,75458.77,122.8,-0.41403,0.00017,19.6307]
[1776617805578,45.2,75458.77,122.8,-0.41403,0.00017,19.6307]
[1776617805597,45.2,75458.77,122.8,-0.41403,0.00017,19.6307]
[1776617805501,45.2,75452.63,122.8,-0.41509,0.00017,19.64055]
[1776617805898,45.2,75452.63,122.8,-0.41509,0.00017,19.64055]
[1776617805960,45.2,75452.63,122.8,-0.41509,0.00017,19.64055]
[1776617805963,45.2,75452.63,122.8,-0.41509,0.00017,19.64055]
[1776617806507,45.2,75439.41,122.8,-0.41735,0.00017,19.66126]
[1776617807286,45.2,75439.41,122.8,-0.41735,0.00017,19.66126]
[1776617807371,45.2,75439.41,122.8,-0.41735,0.00017,19.66126]
[1776617807514,45.2,75434.79,122.8,-0.41815,0.00017,19.66835]
[1776617807733,45.2,75434.79,122.8,-0.41815,0.00017,19.66835]
[1776617808637,45.2,75434.79,122.8,-0.41815,0.00017,19.66835]
[1776617808879,45.2,75430.46,122.8,-0.41889,0.00017,19.67493]
[1776617809695,45.2,75420.31,122.8,-0.42063,0.00017,19.69007]
[1776617810542,45.2,75420.31,122.8,-0.42063,0.00017,19.69007]
[1776617810581,45.2,75420.31,122.8,-0.42063,0.00017,19.69007]
[1776617811226,45.2,75416.86,122.8,-0.42123,0.00017,19.69515]
[1776617811630,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617811718,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617811888,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617812033,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617812206,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617812224,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617812410,45.2,75411.57,122.8,-0.42214,0.00017,19.70284]
[1776617812548,45.2,75395.03,122.8,-0.42499,0.00017,19.72616]
[1776617812862,45.2,75395.03,122.8,-0.42499,0.00017,19.72616]
[1776617813210,45.2,75395.03,122.8,-0.42499,0.00017,19.72616]
[1776617813567,45.2,75395.03,122.8,-0.42499,0.00017,19.72616]
[1776617813628,45.2,75395.03,122.8,-0.42499,0.00017,19.72616]
[1776617813597,45.21,75390.15,122.8,-0.42583,0.00017,19.73285]
[1776617813705,45.21,75390.15,122.8,-0.42583,0.00017,19.73285]
[1776617813964,45.21,75390.15,122.8,-0.42583,0.00017,19.73285]
[1776617813978,45.21,75390.15,122.8,-0.42583,0.00017,19.73285]
[1776617814170,45.21,75390.15,122.8,-0.42583,0.00017,19.73285]
[1776617814303,45.21,75390.15,122.8,-0.42583,0.00017,19.73285]
[1776617814562,45.21,75381.02,122.8,-0.42741,0.00017,19.74513]
[1776617814760,45.21,75381.02,122.8,-0.42741,0.00017,19.74513]
[1776617814764,45.21,75381.02,122.8,-0.42741,0.00017,19.74513]
[1776617814829,45.21,75381.02,122.8,-0.42741,0.00017,19.74513]
[1776617814923,45.21,75381.02,122.8,-0.42741,0.00017,19.74513]
[1776617816163,45.21,75376.83,122.8,-0.42813,0.00017,19.75067]
[1776617817337,45.21,75380.45,122.8,-0.42751,0.00017,19.74592]
[1776617817584,45.21,75388.34,122.8,-0.42615,0.00017,19.73536]
[1776617820118,45.21,75390.22,122.8,-0.42583,0.00017,19.73282]
[1776617821151,45.21,75392.95,122.8,-0.42536,0.00017,19.7291]
[1776617821612,45.21,75401.4,122.8,-0.42391,0.00017,19.71744]
[1776617821903,45.21,75401.4,122.8,-0.42391,0.00017,19.71744]
[1776617822618,45.22,75393.93,122.8,-0.42519,0.00017,19.72783]
[1776617823403,45.22,75393.93,122.8,-0.42519,0.00017,19.72783]
[1776617823626,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824084,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824117,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824179,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824250,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824289,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824347,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824419,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824448,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824593,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824596,45.22,75387.1,122.8,-0.42637,0.00017,19.73713]
[1776617824633,45.22,75374.76,122.8,-0.4285,0.00017,19.75349]
[1776617824719,45.22,75374.76,122.8,-0.4285,0.00017,19.75349]
[1776617824814,45.22,75374.76,122.8,-0.4285,0.00017,19.75349]
[1776617824881,45.22,75374.76,122.8,-0.4285,0.00017,19.75349]
[1776617825456,45.22,75374.76,122.8,-0.4285,0.00017,19.75349]
[1776617825614,45.22,75374.76,122.8,-0.4285,0.00017,19.75349]
[1776617825660,45.22,75360.37,122.8,-0.43099,0.00017,19.77185]
[1776617825849,45.22,75360.37,122.8,-0.43099,0.00017,19.77185]
[1776617826217,45.22,75360.37,122.8,-0.43099,0.00017,19.77185]
[1776617826278,45.22,75360.37,122.8,-0.43099,0.00017,19.77185]
[1776617826452,45.22,75360.37,122.8,-0.43099,0.00017,19.77185]
[1776617826647,45.22,75370.25,122.8,-0.42928,0.00017,19.75934]
[1776617826752,45.22,75370.25,122.8,-0.42928,0.00017,19.75934]
[1776617826816,45.22,75370.25,122.8,-0.42928,0.00017,19.75934]
[1776617827073,45.22,75370.25,122.8,-0.42928,0.00017,19.75934]
[1776617827365,45.22,75370.25,122.8,-0.42928,0.00017,19.75934]
[1776617828391,45.22,75370.87,122.8,-0.42917,0.00017,19.75855]
[1776617829696,45.22,75372.29,122.8,-0.42893,0.00017,19.75673]
[1776617829908,45.22,75372.23,122.8,-0.42894,0.00017,19.75682]
[1776617830922,45.22,75369.02,122.8,-0.4295,0.00017,19.76096]
[1776617831146,45.22,75369.02,122.8,-0.4295,0.00017,19.76096]
[1776617831662,45.22,75369.02,122.8,-0.4295,0.00017,19.76096]
[1776617831693,45.22,75369.02,122.8,-0.4295,0.00017,19.76096]
[1776617831686,45.22,75376.09,122.8,-0.42828,0.00017,19.75183]
[1776617831730,45.22,75376.09,122.8,-0.42828,0.00017,19.75183]
[1776617831951,45.22,75376.09,122.8,-0.42828,0.00017,19.75183]
[1776617832272,45.22,75376.09,122.8,-0.42828,0.00017,19.75183]
[1776617832693,45.23,75388.48,122.8,-0.42615,0.00017,19.73537]
[1776617833723,45.23,75402.51,122.8,-0.42373,0.00017,19.71604]
[1776617833915,45.23,75402.51,122.8,-0.42373,0.00017,19.71604]
[1776617834192,45.23,75402.51,122.8,-0.42373,0.00017,19.71604]
[1776617834481,45.23,75402.51,122.8,-0.42373,0.00017,19.71604]
[1776617834717,45.23,75410.68,122.8,-0.42233,0.00017,19.70446]
[1776617835480,45.23,75410.68,122.8,-0.42233,0.00017,19.70446]
[1776617835484,45.23,75410.68,122.8,-0.42233,0.00017,19.70446]
[1776617835539,45.23,75410.68,122.8,-0.42233,0.00017,19.70446]
[1776617835724,45.23,75406.19,122.8,-0.4231,0.00017,19.71087]
[1776617836731,45.23,75400.96,122.8,-0.424,0.00017,19.71824]
[1776617836817,45.23,75400.96,122.8,-0.424,0.00017,19.71824]
[1776617837554,45.23,75400.96,122.8,-0.424,0.00017,19.71824]
[1776617837738,45.23,75393.59,122.8,-0.42527,0.00017,19.72846]
[1776617837978,45.23,75393.59,122.8,-0.42527,0.00017,19.72846]
[1776617838004,45.23,75393.59,122.8,-0.42527,0.00017,19.72846]
[1776617838369,45.23,75393.59,122.8,-0.42527,0.00017,19.72846]
[1776617838583,45.23,75393.59,122.8,-0.42527,0.00017,19.72846]
[1776617838745,45.23,75381.95,122.8,-0.42727,0.00017,19.74416]
[1776617839121,45.23,75381.95,122.8,-0.42727,0.00017,19.74416]
[1776617839153,45.23,75381.95,122.8,-0.42727,0.00017,19.74416]
[1776617839249,45.23,75381.95,122.8,-0.42727,0.00017,19.74416]
[1776617839500,45.23,75381.95,122.8,-0.42727,0.00017,19.74416]
[1776617839753,45.23,75372.87,122.8,-0.42884,0.00017,19.75608]
[1776617839819,45.23,75372.87,122.8,-0.42884,0.00017,19.75608]
[1776617840175,45.23,75372.87,122.8,-0.42884,0.00017,19.75608]
[1776617840366,45.23,75372.87,122.8,-0.42884,0.00017,19.75608]
[1776617840621,45.23,75372.87,122.8,-0.42884,0.00017,19.75608]
[1776617840674,45.23,75372.87,122.8,-0.42884,0.00017,19.75608]
[1776617841184,45.23,75372.87,122.8,-0.42884,0.00017,19.7561]
[1776617841190,45.23,75372.87,122.8,-0.42884,0.00017,19.7561]
[1776617841503,45.23,75372.87,122.8,-0.42884,0.00017,19.7561]
[1776617841589,45.23,75367.32,122.8,-0.4298,0.00017,19.76322]
[1776617842770,45.23,75362.49,122.8,-0.43064,0.00017,19.76935]
[1776617843356,45.23,75362.49,122.8,-0.43064,0.00017,19.76935]
[1776617845619,45.23,75360.66,122.8,-0.43095,0.00017,19.77165]
[1776617845648,45.23,75360.66,122.8,-0.43095,0.00017,19.77165]
[1776617845842,45.24,75362.77,122.8,-0.43059,0.00017,19.76903]
[1776617846018,45.24,75362.77,122.8,-0.43059,0.00017,19.76903]
[1776617846764,45.24,75362.77,122.8,-0.43059,0.00017,19.76903]
[1776617846086,45.24,75372.02,122.8,-0.429,0.00017,19.75725]
[1776617846814,45.24,75377.8,122.8,-0.428,0.00017,19.74974]
[1776617848259,45.24,75377.8,122.8,-0.428,0.00017,19.74974]
[1776617848276,45.24,75377.8,122.8,-0.428,0.00017,19.74974]
[1776617848285,45.24,75384.3,122.8,-0.42688,0.00017,19.74116]
[1776617849305,45.24,75384.3,122.8,-0.42688,0.00017,19.74116]
[1776617849352,45.24,75384.3,122.8,-0.42688,0.00017,19.74116]
[1776617849476,45.24,75384.3,122.8,-0.42688,0.00017,19.74116]
[1776617849589,45.24,75384.3,122.8,-0.42688,0.00017,19.74116]
[1776617849672,45.24,75385.71,122.8,-0.42664,0.00017,19.7393]
[1776617850755,45.24,75397.38,122.8,-0.42464,0.00017,19.7234]
[1776617851250,45.24,75397.38,122.8,-0.42464,0.00017,19.7234]
[1776617851800,45.24,75397.38,122.8,-0.42464,0.00017,19.7234]
[1776617851423,45.24,75403.31,122.8,-0.4236,0.00017,19.71079]
[1776617854871,45.24,75398.32,122.8,-0.42446,0.00017,19.71774]
[1776617856855,45.24,75398.05,122.8,-0.4245,0.00017,19.71811]
[1776617856862,45.24,75398.05,122.8,-0.4245,0.00017,19.71811]
[1776617856924,45.24,75398.05,122.8,-0.4245,0.00017,19.71811]
[1776617856956,45.24,75394.09,122.8,-0.42519,0.00017,19.72357]
[1776617857892,45.24,75388.95,122.8,-0.42607,0.00017,19.73061]
[1776617858932,45.24,75388.95,122.8,-0.42607,0.00017,19.73061]
[1776617859025,45.24,75386.94,122.8,-0.42642,0.00017,19.73334]
[1776617859906,45.25,75393.15,122.8,-0.42536,0.00017,19.72495]
[1776617864941,45.26,75393.28,122.8,-0.42535,0.00017,19.72494]
[1776617866732,45.26,75393.28,122.8,-0.42535,0.00017,19.72494]
[1776617868491,45.26,75391.92,122.8,-0.42559,0.00017,19.72687]
[1776617868495,45.26,75391.92,122.8,-0.42559,0.00017,19.72687]
[1776617868548,45.26,75391.92,122.8,-0.42559,0.00017,19.72687]
[1776617868794,45.26,75391.92,122.8,-0.42559,0.00017,19.72687]
[1776617868647,45.27,75392.15,122.8,-0.42556,0.00017,19.72661]
[1776617870763,45.27,75390.95,122.8,-0.42577,0.00017,19.72825]
[1776617870778,45.27,75390.95,122.8,-0.42577,0.00017,19.72825]
[1776617870776,45.27,75389.32,122.8,-0.42605,0.00017,19.73052]
[1776617870920,45.27,75389.32,122.8,-0.42605,0.00017,19.73052]
[1776617871023,45.27,75389.32,122.8,-0.42605,0.00017,19.73052]
[1776617872440,45.27,75400.43,122.8,-0.42414,0.00017,19.71527]
[1776617873348,45.27,75400.43,122.8,-0.42414,0.00017,19.71527]
[1776617873573,45.27,75400.43,122.8,-0.42414,0.00017,19.71527]
[1776617875614,45.28,75401.6,122.8,-0.42394,0.00017,19.71364]
[1776617877414,45.28,75399.69,122.8,-0.42427,0.00017,19.71632]
[1776617880247,45.28,75400.24,122.8,-0.42418,0.00017,19.71559]
[1776617880379,45.28,75400.24,122.8,-0.42418,0.00017,19.71559]
[1776617880427,45.28,75400.78,122.8,-0.42409,0.00017,19.71485]
[1776617881075,45.28,75400.78,122.8,-0.42409,0.00017,19.71485]
[1776617881206,45.28,75410.24,122.8,-0.42247,0.00017,19.7015]
[1776617882262,45.28,75410.24,122.8,-0.42247,0.00017,19.7015]
[1776617882623,45.28,75410.24,122.8,-0.42247,0.00017,19.7015]
[1776617885790,45.28,75415.4,122.8,-0.42159,0.00017,19.69414]
[1776617886540,45.29,75415.44,122.8,-0.42158,0.00017,19.6941]
[1776617886627,45.29,75421.81,122.8,-0.42049,0.00017,19.68484]
[1776617887508,45.29,75421.81,122.8,-0.42049,0.00017,19.68484]
[1776617890117,45.29,75431.05,122.8,-0.41891,0.00017,19.67114]
[1776617891758,45.29,75431.05,122.8,-0.41891,0.00017,19.67114]
[1776617896191,45.29,75432.7,122.8,-0.41864,0.00017,19.66869]
[1776617897149,45.29,75435.76,122.8,-0.41811,0.00017,19.66406]
[1776617899241,45.3,75438.54,122.8,-0.41764,0.00017,19.65983]
[1776617899249,45.3,75438.54,122.8,-0.41764,0.00017,19.65983]
[1776617900223,45.3,75438.01,122.8,-0.41773,0.00017,19.66064]
[1776617902182,45.3,75439.6,122.8,-0.41746,0.00017,19.65821]
[1776617902380,45.3,75439.6,122.8,-0.41746,0.00017,19.65821]
[1776617902447,45.3,75439.6,122.8,-0.41746,0.00017,19.65821]
[1776617903028,45.3,75441.93,122.8,-0.41706,0.00017,19.65463]
[1776617903093,45.3,75441.93,122.8,-0.41706,0.00017,19.65463]
[1776617904222,45.3,75444.1,122.8,-0.41669,0.00017,19.65127]
[1776617904681,45.3,75444.1,122.8,-0.41669,0.00017,19.65127]
[1776617904766,45.3,75444.1,122.8,-0.41669,0.00017,19.65127]
[1776617904825,45.3,75448.88,122.8,-0.41587,0.00017,19.64382]
[1776617905191,45.3,75448.88,122.8,-0.41587,0.00017,19.64382]
[1776617905327,45.3,75448.88,122.8,-0.41587,0.00017,19.64382]
[1776617905550,45.3,75441.16,122.8,-0.41719,0.00017,19.65584]
[1776617907316,45.3,75440.31,122.8,-0.41734,0.00017,19.65715]
[1776617907795,45.3,75440.31,122.8,-0.41734,0.00017,19.65715]
[1776617907810,45.3,75440.31,122.8,-0.41734,0.00017,19.65715]
[1776617909379,45.3,75439.77,122.8,-0.41743,0.00017,19.65798]
[1776617913751,45.3,75440.76,122.8,-0.41725,0.00017,19.65212]
[1776617914175,45.3,75442.44,122.8,-0.41696,0.00017,19.64953]
[1776617915625,45.3,75443.37,122.8,-0.4168,0.00017,19.6481]
[1776617915722,45.3,75443.37,122.8,-0.4168,0.00017,19.6481]
[1776617916178,45.3,75446.43,122.8,-0.41628,0.00017,19.64334]
[1776617916410,45.3,75446.43,122.8,-0.41628,0.00017,19.64334]
[1776617920094,45.3,75450.37,122.8,-0.41561,0.00017,19.63719]
[1776617920479,45.3,75450.37,122.8,-0.41561,0.00017,19.63719]
[1776617921300,45.3,75451.23,122.8,-0.41546,0.00017,19.63586]
[1776617923228,45.31,75451.58,122.8,-0.41541,0.00017,19.63537]
[1776617924312,45.31,75451.67,122.8,-0.41539,0.00017,19.63524]
[1776617925334,45.31,75451.6,122.8,-0.41541,0.00017,19.63536]
[1776617930562,45.31,75454.36,122.8,-0.41494,0.00017,19.63105]
[1776617932669,45.31,75450.7,122.8,-0.41557,0.00017,19.63686]
[1776617933472,45.31,75449.73,122.8,-0.41574,0.00017,19.6384]
[1776617935443,45.31,75457.1,122.8,-0.41448,0.00017,19.62674]
[1776617937500,45.32,75458.74,122.8,-0.4142,0.00017,19.62413]
[1776617942857,45.32,75458.71,122.8,-0.41421,0.00017,19.62426]
[1776617943721,45.32,75461.87,122.8,-0.41367,0.00017,19.61919]
[1776617943748,45.32,75461.87,122.8,-0.41367,0.00017,19.61919]
[1776617943772,45.32,75461.87,122.8,-0.41367,0.00017,19.61919]
[1776617944735,45.32,75463.22,122.8,-0.41345,0.00017,19.61702]
[1776617945586,45.32,75463.94,122.8,-0.41332,0.00017,19.61588]
[1776617949184,45.33,75465.45,122.8,-0.41308,0.00017,19.61361]
[1776617952494,45.34,75465.48,122.8,-0.41309,0.00017,19.61369]
[1776617952503,45.34,75465.48,122.8,-0.41309,0.00017,19.61369]
[1776617953492,45.34,75466.47,122.8,-0.41292,0.00017,19.61212]
[1776617955586,45.35,75461.47,122.8,-0.41379,0.00017,19.62031]
[1776617956649,45.35,75461.47,122.8,-0.41379,0.00017,19.62031]
[1776617957918,45.35,75453.22,122.8,-0.4152,0.00017,19.6335]
[1776617957924,45.35,75453.22,122.8,-0.4152,0.00017,19.6335]
[1776617958350,45.35,75453.22,122.8,-0.4152,0.00017,19.6335]
[1776617958706,45.35,75446.87,122.8,-0.41628,0.00017,19.64348]
[1776617959366,45.35,75446.87,122.8,-0.41628,0.00017,19.64348]
[1776617959449,45.35,75446.87,122.8,-0.41628,0.00017,19.64348]
[1776617959771,45.35,75446.87,122.8,-0.41628,0.00017,19.64348]
[1776617959869,45.35,75442.25,122.8,-0.41707,0.00017,19.65065]
[1776617960159,45.35,75442.25,122.8,-0.41707,0.00017,19.65065]
[1776617960168,45.35,75442.25,122.8,-0.41707,0.00017,19.65065]
[1776617960238,45.35,75442.25,122.8,-0.41707,0.00017,19.65065]
[1776617960621,45.35,75434.01,122.8,-0.41848,0.00017,19.66324]
[1776617962471,45.35,75431.88,122.8,-0.41885,0.00017,19.66645]
[1776617962518,45.35,75431.88,122.8,-0.41885,0.00017,19.66645]
[1776617962635,45.35,75426.93,122.8,-0.41969,0.00017,19.67386]
[1776617966113,45.35,75423.83,122.8,-0.42023,0.00017,19.67848]
[1776617966143,45.35,75423.83,122.8,-0.42023,0.00017,19.67848]
[1776617967221,45.35,75422.53,122.8,-0.42045,0.00017,19.6804]
[1776617967442,45.35,75422.53,122.8,-0.42045,0.00017,19.6804]
[1776617967453,45.35,75422.53,122.8,-0.42045,0.00017,19.6804]
[1776617967510,45.35,75422.53,122.8,-0.42045,0.00017,19.6804]
[1776617967533,45.35,75422.53,122.8,-0.42045,0.00017,19.6804]
[1776617967594,45.35,75422.53,122.8,-0.42045,0.00017,19.6804]
[1776617967670,45.35,75419.1,122.8,-0.42104,0.00017,19.68543]
[1776617968677,45.35,75414.11,122.8,-0.42189,0.00017,19.69265]
[1776617969114,45.35,75414.11,122.8,-0.42189,0.00017,19.69265]
[1776617971868,45.35,75412.44,122.8,-0.42218,0.00017,19.69503]
[1776617971918,45.35,75411.95,122.8,-0.42225,0.00017,19.69138]
[1776617977618,45.36,75408.3,122.8,-0.42288,0.00017,19.69668]
[1776617980762,45.37,75402.45,122.8,-0.4239,0.00017,19.70501]
[1776617982639,45.37,75401.61,122.8,-0.42404,0.00017,19.7062]
[1776617982718,45.37,75401.61,122.8,-0.42404,0.00017,19.7062]
[1776617982745,45.37,75401.61,122.8,-0.42404,0.00017,19.7062]
[1776617982808,45.37,75401.61,122.8,-0.42404,0.00017,19.7062]
[1776617982861,45.37,75401.61,122.8,-0.42404,0.00017,19.7062]
[1776617982913,45.37,75401.61,122.8,-0.42404,0.00017,19.7062]
[1776617982914,45.37,75392.71,122.8,-0.42558,0.00017,19.71848]
[1776617982942,45.37,75392.71,122.8,-0.42558,0.00017,19.71848]
[1776617982963,45.37,75392.71,122.8,-0.42558,0.00017,19.71848]
[1776617983052,45.37,75392.71,122.8,-0.42558,0.00017,19.71848]
[1776617983545,45.37,75392.71,122.8,-0.42558,0.00017,19.71848]
[1776617983772,45.37,75392.71,122.8,-0.42558,0.00017,19.71848]
[1776617983784,45.37,75381.46,122.8,-0.42751,0.00017,19.73357]
[1776617983936,45.37,75381.46,122.8,-0.42751,0.00017,19.73357]
[1776617984002,45.37,75381.46,122.8,-0.42751,0.00017,19.73357]
[1776617985596,45.37,75378.97,122.8,-0.42794,0.00017,19.73685]
[1776617985665,45.37,75378.97,122.8,-0.42794,0.00017,19.73685]
[1776617985798,45.38,75383.82,122.8,-0.42711,0.00017,19.73048]
[1776617986154,45.38,75383.82,122.8,-0.42711,0.00017,19.73048]
[1776617986587,45.38,75383.82,122.8,-0.42711,0.00017,19.73048]
[1776617986647,45.38,75383.82,122.8,-0.42711,0.00017,19.73048]
[1776617986805,45.38,75391.57,122.8,-0.42578,0.00017,19.7201]
[1776617987684,45.38,75391.57,122.8,-0.42578,0.00017,19.7201]
[1776617987708,45.38,75391.57,122.8,-0.42578,0.00017,19.7201]
[1776617987819,45.38,75396.74,122.8,-0.42489,0.00017,19.71307]
[1776617988066,45.38,75396.74,122.8,-0.42489,0.00017,19.71307]
[1776617988363,45.38,75396.74,122.8,-0.42489,0.00017,19.71307]
[1776617988820,45.38,75398.21,122.8,-0.42464,0.00017,19.71104]
[1776617990926,45.38,75399.19,122.8,-0.42447,0.00017,19.7097]
[1776617991842,45.38,75401.97,122.8,-0.424,0.00017,19.70588]
[1776617992045,45.38,75401.97,122.8,-0.424,0.00017,19.70588]
[1776617992099,45.38,75401.97,122.8,-0.424,0.00017,19.70588]
[1776617992169,45.38,75401.97,122.8,-0.424,0.00017,19.70588]
[1776617992322,45.38,75401.97,122.8,-0.424,0.00017,19.70588]
[1776617992848,45.38,75404.97,122.8,-0.42349,0.00017,19.70171]
[1776617995185,45.39,75408.46,122.8,-0.4229,0.00017,19.69684]
[1776617999682,45.39,75413.92,122.8,-0.42197,0.00017,19.68914]
[1776618001478,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001534,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001557,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001575,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001918,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001929,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001980,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618002082,45.4,75416.87,122.8,-0.42147,0.00017,19.68493]
[1776618001579,45.4,75416.87,122.8,-0.42147,0.00017,19.68495]
[1776618002127,45.4,75416.87,122.8,-0.42147,0.00017,19.68495]
[1776618002169,45.4,75416.87,122.8,-0.42147,0.00017,19.68495]
[1776618002521,45.4,75416.87,122.8,-0.42147,0.00017,19.68495]
[1776618002904,45.4,75416.87,122.8,-0.42147,0.00017,19.68495]
[1776618002562,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003077,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003128,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003223,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003328,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003460,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003490,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003503,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003564,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003638,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003657,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003665,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003795,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003891,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618004062,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618004095,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618004127,45.4,75408.43,122.8,-0.42292,0.00017,19.69702]
[1776618003921,45.4,75389.52,122.8,-0.42616,0.00017,19.72312]
[1776618004535,45.4,75389.52,122.8,-0.42616,0.00017,19.72312]
[1776618004655,45.4,75389.52,122.8,-0.42616,0.00017,19.72312]
[1776618004875,45.4,75389.52,122.8,-0.42616,0.00017,19.72312]
[1776618004954,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005172,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005233,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005506,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005527,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005555,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005812,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005864,45.4,75344.09,122.8,-0.43397,0.00017,19.78048]
[1776618005936,45.39,75311.81,122.8,-0.43955,0.00017,19.81657]
[1776618006537,45.39,75311.81,122.8,-0.43955,0.00017,19.81657]
[1776618007014,45.4,75313.61,122.8,-0.43924,0.00017,19.81467]
[1776618007827,45.4,75313.61,122.8,-0.43924,0.00017,19.81467]
[1776618007872,45.4,75325.24,122.8,-0.43723,0.00017,19.80204]
[1776618008174,45.4,75325.24,122.8,-0.43723,0.00017,19.80204]
[1776618008261,45.4,75334.92,122.8,-0.43556,0.00017,19.79114]
[1776618009475,45.4,75334.92,122.8,-0.43556,0.00017,19.79114]
[1776618009487,45.4,75339.5,122.8,-0.43477,0.00017,19.78587]
[1776618010017,45.4,75339.5,122.8,-0.43477,0.00017,19.78587]
[1776618010122,45.4,75339.5,122.8,-0.43477,0.00017,19.78587]
[1776618010399,45.4,75339.5,122.8,-0.43477,0.00017,19.78587]
[1776618010507,45.4,75339.5,122.8,-0.43477,0.00017,19.78587]
[1776618010524,45.4,75342.85,122.8,-0.43419,0.00017,19.78195]
[1776618011164,45.4,75342.85,122.8,-0.43419,0.00017,19.78195]
[1776618011171,45.4,75342.85,122.8,-0.43419,0.00017,19.78195]
[1776618011528,45.4,75342.85,122.8,-0.43419,0.00017,19.78195]
[1776618011799,45.4,75342.85,122.8,-0.43419,0.00017,19.78195]
[1776618011885,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012380,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012452,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012486,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012497,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012570,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012665,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012666,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012735,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012777,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012929,45.4,75350.99,122.8,-0.43279,0.00017,19.77227]
[1776618012871,45.4,75361.02,122.8,-0.43106,0.00017,19.76002]
[1776618013192,45.4,75361.02,122.8,-0.43106,0.00017,19.76002]
[1776618013463,45.4,75361.02,122.8,-0.43106,0.00017,19.76002]
[1776618013664,45.4,75361.02,122.8,-0.43106,0.00017,19.76002]
[1776618013765,45.4,75318.05,122.8,-0.43847,0.00017,19.80993]
[1776618014219,45.4,75318.05,122.8,-0.43847,0.00017,19.80993]
[1776618014548,45.4,75318.05,122.8,-0.43847,0.00017,19.80993]
[1776618014597,45.4,75318.05,122.8,-0.43847,0.00017,19.80993]
[1776618014628,45.4,75298.32,122.8,-0.44189,0.00017,19.83055]
[1776618015033,45.4,75298.32,122.8,-0.44189,0.00017,19.83055]
[1776618015160,45.4,75298.32,122.8,-0.44189,0.00017,19.83055]
[1776618015622,45.4,75298.32,122.8,-0.44189,0.00017,19.83055]
[1776618015845,45.4,75293.7,122.8,-0.44269,0.00017,19.83518]
[1776618018855,45.4,75292.41,122.8,-0.44291,0.00017,19.83645]
[1776618019134,45.42,75291.67,122.8,-0.44305,0.00017,19.83728]
[1776618020220,45.41,75292.95,122.8,-0.44283,0.00017,19.83598]
[1776618020373,45.41,75292.95,122.8,-0.44283,0.00017,19.83598]
[1776618020718,45.41,75292.95,122.8,-0.44283,0.00017,19.83598]
[1776618020831,45.41,75292.95,122.8,-0.44283,0.00017,19.83598]
[1776618020898,45.41,75292.95,122.8,-0.44283,0.00017,19.83598]
[1776618020895,45.41,75304.29,122.8,-0.44086,0.00017,19.82455]
[1776618021112,45.41,75304.29,122.8,-0.44086,0.00017,19.82455]
[1776618021551,45.41,75304.29,122.8,-0.44086,0.00017,19.82455]
[1776618021751,45.41,75304.29,122.8,-0.44086,0.00017,19.82455]
[1776618021757,45.41,75304.29,122.8,-0.44086,0.00017,19.82455]
[1776618021791,45.41,75304.29,122.8,-0.44086,0.00017,19.82455]
[1776618021858,45.43,75339.83,122.8,-0.43475,0.00017,19.78577]
[1776618022064,45.43,75339.83,122.8,-0.43475,0.00017,19.78577]
[1776618022585,45.43,75339.83,122.8,-0.43475,0.00017,19.78577]
[1776618022737,45.43,75339.83,122.8,-0.43475,0.00017,19.78577]
[1776618022753,45.43,75341.35,122.8,-0.43448,0.00017,19.784]
[1776618024179,45.43,75347.39,122.8,-0.43344,0.00017,19.77688]
[1776618025890,45.43,75341.46,122.8,-0.43446,0.00017,19.78386]
[1776618026336,45.43,75341.46,122.8,-0.43446,0.00017,19.78386]
[1776618026435,45.43,75333.31,122.8,-0.43587,0.00017,19.79325]
[1776618028207,45.43,75337.96,122.8,-0.43507,0.00017,19.78791]
[1776618029144,45.43,75337.96,122.8,-0.43507,0.00017,19.78791]
[1776618029154,45.43,75337.96,122.8,-0.43507,0.00017,19.78791]
[1776618029631,45.43,75337.96,122.8,-0.43507,0.00017,19.78791]
[1776618029652,45.43,75339.19,122.8,-0.43485,0.00017,19.78649]
[1776618030003,45.43,75339.19,122.8,-0.43485,0.00017,19.78649]
[1776618030222,45.43,75334.5,122.8,-0.43566,0.00017,19.79189]
[1776618031881,45.43,75334.5,122.8,-0.43566,0.00017,19.79189]
[1776618037397,45.42,75330.82,122.8,-0.43628,0.00017,19.79171]
[1776618038832,45.42,75331.4,122.8,-0.43618,0.00017,19.79105]
[1776618039014,45.42,75335.6,122.8,-0.43546,0.00017,19.78626]
[1776618040292,45.42,75328.89,122.8,-0.43661,0.00017,19.79386]
[1776618045386,45.42,75329.85,122.8,-0.43644,0.00017,19.79275]
[1776618045399,45.42,75329.85,122.8,-0.43644,0.00017,19.79275]
[1776618045450,45.42,75329.85,122.8,-0.43644,0.00017,19.79275]
[1776618045538,45.42,75329.85,122.8,-0.43644,0.00017,19.79275]
[1776618045650,45.42,75329.85,122.8,-0.43644,0.00017,19.79275]
[1776618045945,45.42,75329.85,122.8,-0.43644,0.00017,19.79275]
[1776618045778,45.42,75327.78,122.8,-0.4368,0.00017,19.79506]
[1776618046009,45.42,75327.78,122.8,-0.4368,0.00017,19.79506]
[1776618046505,45.42,75327.78,122.8,-0.4368,0.00017,19.79506]
[1776618046574,45.42,75327.78,122.8,-0.4368,0.00017,19.79506]
[1776618046654,45.42,75327.78,122.8,-0.4368,0.00017,19.79506]
[1776618046794,45.42,75292.08,122.8,-0.44297,0.00017,19.83256]
[1776618047002,45.42,75292.08,122.8,-0.44297,0.00017,19.83256]
[1776618047351,45.42,75301.36,122.8,-0.44136,0.00017,19.82327]
[1776618048292,45.42,75301.36,122.8,-0.44136,0.00017,19.82327]
[1776618048827,45.42,75301.36,122.8,-0.44136,0.00017,19.82327]
[1776618049434,45.41,75301.46,122.8,-0.44135,0.00017,19.82316]
[1776618049441,45.41,75301.46,122.8,-0.44135,0.00017,19.82316]
[1776618049653,45.41,75301.46,122.8,-0.44135,0.00017,19.82316]
[1776618049744,45.41,75302.58,122.8,-0.44115,0.00017,19.82202]
[1776618050361,45.41,75302.58,122.8,-0.44115,0.00017,19.82202]
[1776618050451,45.41,75302.58,122.8,-0.44115,0.00017,19.82202]
[1776618050484,45.41,75302.58,122.8,-0.44115,0.00017,19.82202]
[1776618050754,45.41,75302.58,122.8,-0.44115,0.00017,19.82202]
[1776618050860,45.41,75302.58,122.8,-0.44115,0.00017,19.82202]
[1776618050889,45.41,75313.79,122.8,-0.43921,0.00017,19.81031]
[1776618051444,45.41,75313.79,122.8,-0.43921,0.00017,19.81031]
[1776618051459,45.41,75313.79,122.8,-0.43921,0.00017,19.81031]
[1776618051482,45.41,75313.79,122.8,-0.43921,0.00017,19.81031]
[1776618051546,45.41,75313.79,122.8,-0.43921,0.00017,19.81031]
[1776618051774,45.41,75301.42,122.8,-0.44135,0.00017,19.82319]
[1776618052400,45.41,75301.42,122.8,-0.44135,0.00017,19.82319]
[1776618052506,45.41,75288.75,122.8,-0.44355,0.00017,19.83581]
[1776618054112,45.42,75289.01,122.8,-0.44351,0.00017,19.83562]
[1776618054255,45.42,75289.01,122.8,-0.44351,0.00017,19.83562]
[1776618057032,45.44,75292.22,122.8,-0.44297,0.00017,19.83261]
[1776618059821,45.44,75295.31,122.8,-0.44244,0.00017,19.82957]
[1776618060448,45.46,75288.26,122.8,-0.44367,0.00017,19.83658]
[1776618062324,45.46,75287.17,122.8,-0.44386,0.00017,19.83764]
[1776618064682,45.47,75286.35,122.8,-0.44401,0.00017,19.83849]
[1776618065661,45.48,75285.88,122.8,-0.44411,0.00017,19.83904]
[1776618066056,45.49,75285.81,122.8,-0.44413,0.00017,19.83916]
[1776618066653,45.49,75285.81,122.8,-0.44413,0.00017,19.83916]
[1776618070198,45.51,75291.51,122.8,-0.44316,0.00017,19.8338]
[1776618070455,45.51,75291.51,122.8,-0.44316,0.00017,19.8338]
[1776618071633,45.51,75295.58,122.8,-0.44246,0.00017,19.8298]
[1776618071918,45.51,75295.58,122.8,-0.44246,0.00017,19.8298]
[1776618071971,45.51,75297.29,122.8,-0.44217,0.00017,19.82811]
[1776618072702,45.51,75297.29,122.8,-0.44217,0.00017,19.82811]
[1776618073544,45.51,75307.45,122.8,-0.44041,0.00017,19.81778]
[1776618078575,45.52,75304.96,122.8,-0.44085,0.00017,19.82038]
[1776618083458,45.52,75305.81,122.8,-0.44071,0.00017,19.81954]
[1776618083501,45.52,75305.81,122.8,-0.44071,0.00017,19.81954]
[1776618083519,45.52,75305.81,122.8,-0.44071,0.00017,19.81954]
[1776618083838,45.52,75305.81,122.8,-0.44071,0.00017,19.81954]
[1776618083869,45.52,75311.66,122.8,-0.4397,0.00017,19.81346]
[1776618084623,45.52,75322.06,122.8,-0.43791,0.00017,19.80232]
[1776618089659,45.53,75323.2,122.8,-0.43772,0.00017,19.80113]
[1776618090053,45.53,75323.2,122.8,-0.43772,0.00017,19.80113]
[1776618092680,45.54,75317.81,122.8,-0.43864,0.00017,19.80273]
[1776618097463,45.55,75318.99,122.8,-0.43845,0.00017,19.80153]
[1776618097715,45.55,75317.7,122.8,-0.43867,0.00017,19.80293]
[1776618100246,45.55,75317.85,122.8,-0.43865,0.00017,19.8028]
[1776618100738,45.55,75324.65,122.8,-0.43748,0.00017,19.79544]
[1776618103384,45.56,75322.8,122.8,-0.43781,0.00017,19.7975]
[1776618103681,45.56,75322.8,122.8,-0.43781,0.00017,19.7975]
[1776618103684,45.56,75322.8,122.8,-0.43781,0.00017,19.7975]
[1776618103759,45.56,75322.2,122.8,-0.43791,0.00017,19.79817]
[1776618110934,45.57,75317.84,122.8,-0.43867,0.00017,19.80295]
[1776618112381,45.58,75323.17,122.8,-0.43776,0.00017,19.79726]
[1776618113013,45.58,75323.17,122.8,-0.43776,0.00017,19.79726]
[1776618113100,45.58,75323.47,122.8,-0.43771,0.00017,19.79695]
[1776618117127,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117196,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117273,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117299,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117602,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117609,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117676,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117750,45.59,75319.79,122.8,-0.43836,0.00017,19.80101]
[1776618117878,45.59,75305.65,122.8,-0.44079,0.00017,19.81587]
[1776618118882,45.59,75300.91,122.8,-0.44161,0.00017,19.82071]
[1776618120849,45.59,75301.19,122.8,-0.44156,0.00017,19.82044]
[1776618121066,45.59,75301.19,122.8,-0.44156,0.00017,19.82044]
[1776618121316,45.59,75302.29,122.8,-0.44137,0.00017,19.81933]
[1776618121905,45.59,75313.17,122.8,-0.4395,0.00017,19.80808]
[1776618123164,45.59,75314.32,122.8,-0.4393,0.00017,19.80686]
[1776618123345,45.59,75314.32,122.8,-0.4393,0.00017,19.80686]
[1776618123919,45.59,75318.91,122.8,-0.43851,0.00017,19.80195]
[1776618124649,45.59,75318.91,122.8,-0.43851,0.00017,19.80195]
[1776618124662,45.59,75318.91,122.8,-0.43851,0.00017,19.80195]
[1776618124927,45.59,75325.1,122.8,-0.43744,0.00017,19.79524]
[1776618125934,45.59,75329.76,122.8,-0.43664,0.00017,19.79007]
[1776618129216,45.59,75329.94,122.8,-0.43661,0.00017,19.78986]
[1776618134262,45.59,75324.99,122.8,-0.43747,0.00017,19.7954]
[1776618136315,45.6,75319.83,122.8,-0.43836,0.00017,19.80104]
[1776618137011,45.6,75318.82,122.8,-0.43853,0.00017,19.80212]
[1776618140497,45.59,75320.38,122.8,-0.43826,0.00017,19.80041]
[1776618146074,45.59,75321.13,122.8,-0.43812,0.00017,19.79955]
[1776618147120,45.59,75321.13,122.8,-0.43812,0.00017,19.79955]
[1776618148386,45.59,75321.13,122.8,-0.43812,0.00017,19.79954]
[1776618148389,45.59,75321.13,122.8,-0.43812,0.00017,19.79954]
[1776618148488,45.58,75321.13,122.8,-0.43812,0.00017,19.79954]
[1776618152874,45.59,75321.17,122.8,-0.43811,0.00017,19.79522]
[1776618159164,45.6,75326.19,122.8,-0.43726,0.00017,19.78985]
[1776618161945,45.61,75323.89,122.8,-0.43766,0.00017,19.79239]
[1776618163069,45.61,75326.17,122.8,-0.43727,0.00017,19.78992]
[1776618163291,45.61,75330.2,122.8,-0.43658,0.00017,19.78547]
[1776618169237,45.62,75331.98,122.8,-0.43628,0.00017,19.78356]
[1776618173496,45.62,75331.87,122.8,-0.43631,0.00017,19.78371]
[1776618177292,45.63,75326.84,122.8,-0.43718,0.00017,19.78937]
[1776618178325,45.63,75326.84,122.8,-0.43718,0.00017,19.78937]
[1776618180999,45.63,75331.22,122.8,-0.43643,0.00017,19.78454]
[1776618181324,45.64,75340.45,122.8,-0.43485,0.00017,19.77408]
[1776618182283,45.64,75340.45,122.8,-0.43485,0.00017,19.77408]
[1776618183291,45.64,75340.88,122.8,-0.43477,0.00017,19.77359]
[1776618184524,45.64,75340.88,122.8,-0.43478,0.00017,19.7736]
[1776618185351,45.64,75346.09,122.8,-0.43388,0.00017,19.76756]
[1776618186767,45.64,75346.09,122.8,-0.43388,0.00017,19.76756]
[1776618186843,45.64,75346.09,122.8,-0.43388,0.00017,19.76756]
[1776618187971,45.64,75346.09,122.8,-0.43389,0.00017,19.76757]
[1776618188969,45.64,75349.59,122.8,-0.43329,0.00017,19.76345]
[1776618188976,45.64,75349.59,122.8,-0.43329,0.00017,19.76345]
[1776618189042,45.64,75342.79,122.8,-0.43445,0.00017,19.77143]
[1776618189464,45.64,75342.79,122.8,-0.43445,0.00017,19.77143]
[1776618189588,45.64,75342.79,122.8,-0.43445,0.00017,19.77143]
[1776618190036,45.64,75354.07,122.8,-0.43252,0.00017,19.75811]
[1776618191777,45.64,75357.54,122.8,-0.43192,0.00017,19.75391]
[1776618192049,45.64,75357.54,122.8,-0.43192,0.00017,19.75391]
[1776618192582,45.64,75358.62,122.8,-0.43174,0.00017,19.7526]
[1776618192837,45.64,75358.62,122.8,-0.43174,0.00017,19.7526]
[1776618192843,45.64,75358.62,122.8,-0.43174,0.00017,19.7526]
[1776618193665,45.64,75369.9,122.8,-0.42981,0.00017,19.73863]
[1776618195589,45.64,75368.85,122.8,-0.42999,0.00017,19.73995]
[1776618196271,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618196310,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618196756,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618196771,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618196778,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618196803,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618196918,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618197017,45.64,75368.78,122.8,-0.43,0.00017,19.74005]
[1776618197044,45.65,75375.11,122.8,-0.42892,0.00017,19.73205]
[1776618199236,45.65,75371.86,122.8,-0.42948,0.00017,19.73619]
[1776618199253,45.65,75371.86,122.8,-0.42948,0.00017,19.73619]
[1776618200208,45.65,75371.69,122.8,-0.42951,0.00017,19.73642]
[1776618201044,45.65,75371.69,122.8,-0.42951,0.00017,19.73642]
[1776618201065,45.65,75371.69,122.8,-0.42951,0.00017,19.73642]
[1776618201146,45.65,75372.15,122.8,-0.42943,0.00017,19.73585]
[1776618202022,45.65,75372.15,122.8,-0.42943,0.00017,19.73585]
[1776618202034,45.65,75372.15,122.8,-0.42943,0.00017,19.73585]
[1776618202047,45.65,75372.15,122.8,-0.42943,0.00017,19.73585]
[1776618202088,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202498,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202507,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202592,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202600,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202627,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202640,45.65,75377.7,122.8,-0.42848,0.00017,19.72877]
[1776618202717,45.65,75383.39,122.8,-0.42751,0.00017,19.72138]
[1776618203763,45.65,75383.39,122.8,-0.42751,0.00017,19.72138]
[1776618203856,45.65,75383.39,122.8,-0.42751,0.00017,19.72138]
[1776618204069,45.65,75383.39,122.8,-0.42751,0.00017,19.72138]
[1776618204086,45.65,75393.26,122.8,-0.42582,0.00017,19.70824]
[1776618204307,45.65,75393.26,122.8,-0.42582,0.00017,19.70824]
[1776618204440,45.65,75393.26,122.8,-0.42582,0.00017,19.70824]
[1776618204491,45.65,75393.26,122.8,-0.42582,0.00017,19.70824]
[1776618204895,45.65,75408.49,122.8,-0.42322,0.00017,19.68733]
[1776618205234,45.65,75408.49,122.8,-0.42322,0.00017,19.68733]
[1776618205437,45.65,75408.49,122.8,-0.42322,0.00017,19.68733]
[1776618205758,45.65,75413.12,122.8,-0.42243,0.00017,19.68081]
[1776618206434,45.65,75413.12,122.8,-0.42243,0.00017,19.68081]
[1776618206464,45.65,75413.12,122.8,-0.42243,0.00017,19.68081]
[1776618206592,45.65,75413.12,122.8,-0.42243,0.00017,19.68081]
[1776618207008,45.65,75413.12,122.8,-0.42243,0.00017,19.68081]
[1776618209283,45.64,75413.28,122.8,-0.42239,0.00017,19.68053]
[1776618210532,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618211252,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618211255,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618211279,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618211407,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618211415,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618211911,45.64,75405.33,122.8,-0.42375,0.00017,19.69166]
[1776618212004,45.64,75392.3,122.8,-0.42596,0.00017,19.70512]
[1776618212246,45.64,75392.3,122.8,-0.42596,0.00017,19.70512]
[1776618212284,45.64,75392.3,122.8,-0.42596,0.00017,19.70512]
[1776618212666,45.64,75392.3,122.8,-0.42596,0.00017,19.70512]
[1776618212701,45.64,75392.3,122.8,-0.42596,0.00017,19.70512]
[1776618212798,45.64,75392.3,122.8,-0.42596,0.00017,19.70512]
[1776618212898,45.64,75380.37,122.8,-0.428,0.00017,19.72089]
[1776618215333,45.64,75379.99,122.8,-0.42807,0.00017,19.72139]
[1776618216166,45.65,75380.6,122.8,-0.42797,0.00017,19.72062]
[1776618216695,45.65,75380.6,122.8,-0.42797,0.00017,19.72062]
[1776618217846,45.65,75381.6,122.8,-0.42779,0.00017,19.71932]
[1776618218590,45.65,75389.06,122.8,-0.42652,0.00017,19.70952]
[1776618223625,45.65,75385.08,122.8,-0.4272,0.00017,19.7148]
[1776618228754,45.65,75388.43,122.8,-0.42663,0.00017,19.71039]
[1776618228833,45.65,75388.43,122.8,-0.42663,0.00017,19.71039]
[1776618228845,45.65,75390.22,122.8,-0.42633,0.00017,19.70802]
[1776618230773,45.65,75392.99,122.8,-0.42585,0.00017,19.70431]
[1776618230929,45.65,75392.99,122.8,-0.42585,0.00017,19.70431]
[1776618233853,45.65,75395.73,122.8,-0.42538,0.00017,19.70058]
[1776618233965,45.65,75395.73,122.8,-0.42538,0.00017,19.70058]
[1776618233997,45.65,75395.73,122.8,-0.42538,0.00017,19.70058]
[1776618234009,45.65,75395.84,122.8,-0.42536,0.00017,19.70044]
[1776618234247,45.65,75395.84,122.8,-0.42536,0.00017,19.70044]
[1776618234702,45.65,75384.27,122.8,-0.42734,0.00017,19.71587]
[1776618237693,45.65,75383.47,122.8,-0.42748,0.00017,19.71692]
[1776618237721,45.65,75383.47,122.8,-0.42748,0.00017,19.71692]
[1776618237861,45.65,75383.47,122.8,-0.42748,0.00017,19.71692]
[1776618238737,45.65,75373.83,122.8,-0.42912,0.00017,19.72933]
[1776618241743,45.65,75374.76,122.8,-0.42897,0.00017,19.72817]
[1776618241755,45.65,75374.76,122.8,-0.42897,0.00017,19.72817]
[1776618243933,45.65,75372.77,122.8,-0.42931,0.00017,19.73073]
[1776618243956,45.65,75372.77,122.8,-0.42931,0.00017,19.73073]
[1776618243959,45.65,75372.77,122.8,-0.42931,0.00017,19.73073]
[1776618243996,45.65,75372.77,122.8,-0.42931,0.00017,19.73073]
[1776618244012,45.65,75372.77,122.8,-0.42931,0.00017,19.73073]
[1776618244299,45.65,75373.47,122.8,-0.42919,0.00017,19.72981]
[1776618244441,45.65,75373.47,122.8,-0.42919,0.00017,19.72981]
[1776618244779,45.65,75360.63,122.8,-0.43139,0.00017,19.74586]
[1776618245725,45.65,75360.63,122.8,-0.43139,0.00017,19.74586]
[1776618246254,45.65,75357.63,122.8,-0.4319,0.00017,19.74954]
[1776618246575,45.65,75357.63,122.8,-0.4319,0.00017,19.74954]
[1776618246731,45.65,75357.63,122.8,-0.4319,0.00017,19.74954]
[1776618246793,45.65,75350.25,122.8,-0.43317,0.00017,19.75841]
[1776618247343,45.65,75350.25,122.8,-0.43317,0.00017,19.75841]
[1776618247782,45.65,75350.25,122.8,-0.43317,0.00017,19.75841]
[1776618247801,45.65,75338.75,122.8,-0.43514,0.00017,19.77183]
[1776618248970,45.65,75338.75,122.8,-0.43514,0.00017,19.77183]
[1776618249046,45.65,75335.31,122.8,-0.43573,0.00017,19.77576]
[1776618250282,45.65,75335.27,122.8,-0.43574,0.00017,19.7758]
[1776618250822,45.65,75341.07,122.8,-0.43475,0.00017,19.76918]
[1776618255858,45.66,75345.31,122.8,-0.43402,0.00017,19.76429]
[1776618259859,45.66,75345.17,122.8,-0.43405,0.00017,19.76447]
[1776618263721,45.66,75341.4,122.8,-0.4347,0.00017,19.76887]
[1776618263770,45.66,75341.4,122.8,-0.4347,0.00017,19.76887]
[1776618263794,45.66,75341.4,122.8,-0.4347,0.00017,19.76887]
[1776618268952,45.67,75337.31,122.8,-0.43541,0.00017,19.77364]
[1776618271973,45.67,75332.34,122.8,-0.43626,0.00017,19.77496]
[1776618272376,45.67,75332.34,122.8,-0.43626,0.00017,19.77496]
[1776618272675,45.67,75332.34,122.8,-0.43626,0.00017,19.77496]
[1776618275309,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618275578,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618275616,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618275639,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618275735,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618275940,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618276231,45.67,75328.48,122.8,-0.43692,0.00017,19.77929]
[1776618276023,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618276305,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618276357,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618276415,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618276979,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618277087,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618277214,45.67,75316.82,122.8,-0.43893,0.00017,19.79195]
[1776618277170,45.67,75311.51,122.8,-0.43984,0.00017,19.79753]
[1776618277479,45.67,75311.51,122.8,-0.43984,0.00017,19.79753]
[1776618278121,45.67,75311.51,122.8,-0.43984,0.00017,19.79753]
[1776618278155,45.67,75311.51,122.8,-0.43984,0.00017,19.79753]
[1776618278172,45.67,75311.51,122.8,-0.43984,0.00017,19.79753]
[1776618278178,45.67,75304.1,122.8,-0.44111,0.00017,19.80516]
[1776618278402,45.67,75304.1,122.8,-0.44111,0.00017,19.80516]
[1776618278624,45.67,75304.1,122.8,-0.44111,0.00017,19.80516]
[1776618278643,45.67,75304.1,122.8,-0.44111,0.00017,19.80516]
[1776618278918,45.67,75304.1,122.8,-0.44111,0.00017,19.80516]
[1776618279005,45.67,75304.1,122.8,-0.44111,0.00017,19.80516]
[1776618279036,45.67,75292.16,122.8,-0.44317,0.00017,19.81704]
[1776618279851,45.67,75292.16,122.8,-0.44317,0.00017,19.81704]
[1776618280097,45.67,75292.16,122.8,-0.44317,0.00017,19.81704]
[1776618280126,45.67,75286.34,122.8,-0.44417,0.00017,19.82265]
[1776618280617,45.67,75286.34,122.8,-0.44417,0.00017,19.82265]
[1776618280794,45.67,75286.34,122.8,-0.44417,0.00017,19.82265]
[1776618280886,45.67,75286.34,122.8,-0.44417,0.00017,19.82265]
[1776618281051,45.67,75266.56,122.8,-0.44758,0.00017,19.84073]
[1776618281678,45.67,75266.56,122.8,-0.44758,0.00017,19.84073]
[1776618281852,45.67,75266.56,122.8,-0.44758,0.00017,19.84073]
[1776618281890,45.67,75266.56,122.8,-0.44758,0.00017,19.84073]
[1776618282058,45.67,75255.32,122.8,-0.44953,0.00017,19.85036]
[1776618282882,45.67,75255.32,122.8,-0.44953,0.00017,19.85036]
[1776618283093,45.67,75255.32,122.8,-0.44953,0.00017,19.85036]
[1776618283177,45.67,75250.82,122.8,-0.4503,0.00017,19.85407]
[1776618283878,45.67,75250.82,122.8,-0.4503,0.00017,19.85407]
[1776618288205,45.67,75249.12,122.8,-0.45059,0.00017,19.85543]
[1776618288254,45.67,75249.12,122.8,-0.45059,0.00017,19.85543]
[1776618288263,45.67,75249.12,122.8,-0.45059,0.00017,19.85543]
[1776618288321,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618288403,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618288467,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618288508,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618288660,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618288755,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618288898,45.66,75249.45,122.8,-0.45053,0.00017,19.85516]
[1776618289107,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289470,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289489,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289792,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289816,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289825,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289837,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289881,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618289919,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618290065,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618290246,45.66,75232.45,122.8,-0.45347,0.00017,19.86845]
[1776618290115,45.66,75219.45,122.8,-0.45572,0.00017,19.87787]
[1776618290311,45.66,75219.45,122.8,-0.45572,0.00017,19.87787]
[1776618290447,45.66,75219.45,122.8,-0.45572,0.00017,19.87787]
[1776618290820,45.66,75219.45,122.8,-0.45572,0.00017,19.87787]
[1776618291017,45.66,75219.45,122.8,-0.45572,0.00017,19.87787]
[1776618291191,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618291649,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618291831,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618291921,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618292116,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618292240,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618292250,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618292254,45.66,75211.28,122.8,-0.45714,0.00017,19.88348]
[1776618292140,45.66,75200.03,122.8,-0.45909,0.00017,19.89079]
[1776618292508,45.66,75200.03,122.8,-0.45909,0.00017,19.89079]
[1776618292618,45.66,75200.03,122.8,-0.45909,0.00017,19.89079]
[1776618293195,45.66,75200.03,122.8,-0.45909,0.00017,19.89079]
[1776618293359,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618293490,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618293530,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618293566,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618293603,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618294052,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618294080,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618294098,45.66,75198.08,122.8,-0.45943,0.00017,19.89201]
[1776618294233,45.68,75215.68,122.8,-0.45638,0.00017,19.88055]
[1776618294388,45.68,75215.68,122.8,-0.45638,0.00017,19.88055]
[1776618295128,45.68,75215.68,122.8,-0.45638,0.00017,19.88055]
[1776618295159,45.68,75228.93,122.8,-0.45409,0.00017,19.87112]
[1776618295382,45.68,75228.93,122.8,-0.45409,0.00017,19.87112]
[1776618295818,45.68,75228.93,122.8,-0.45409,0.00017,19.87112]
[1776618295906,45.68,75228.93,122.8,-0.45409,0.00017,19.87112]
[1776618296139,45.68,75228.93,122.8,-0.45409,0.00017,19.87112]
[1776618296197,45.68,75228.93,122.8,-0.45409,0.00017,19.87112]
[1776618296277,45.68,75203.09,122.8,-0.45857,0.00017,19.8889]
[1776618296325,45.68,75203.09,122.8,-0.45857,0.00017,19.8889]
[1776618296915,45.68,75203.09,122.8,-0.45857,0.00017,19.8889]
[1776618297172,45.68,75195.39,122.8,-0.4599,0.00017,19.89371]
[1776618298268,45.68,75195.39,122.8,-0.4599,0.00017,19.89371]
[1776618298364,45.68,75195.63,122.8,-0.45986,0.00017,19.89357]
[1776618298403,45.68,75195.63,122.8,-0.45986,0.00017,19.89357]
[1776618302252,45.68,75195.76,122.8,-0.45984,0.00017,19.89348]
[1776618303444,45.68,75189.33,122.8,-0.46095,0.00017,19.89734]
[1776618303677,45.68,75189.33,122.8,-0.46095,0.00017,19.89734]
[1776618308781,45.67,75191.18,122.8,-0.46063,0.00017,19.89624]
[1776618308782,45.67,75191.18,122.8,-0.46063,0.00017,19.89624]
[1776618309282,45.67,75184.98,122.8,-0.4617,0.00017,19.89985]
[1776618312868,45.67,75183.16,122.8,-0.46202,0.00017,19.90088]
[1776618312962,45.67,75183.16,122.8,-0.46202,0.00017,19.90088]
[1776618312976,45.67,75183.16,122.8,-0.46202,0.00017,19.90088]
[1776618313003,45.67,75183.16,122.8,-0.46202,0.00017,19.90088]
[1776618313016,45.67,75183.16,122.8,-0.46202,0.00017,19.90088]
[1776618313119,45.67,75183.16,122.8,-0.46202,0.00017,19.90088]
[1776618313178,45.67,75182.93,122.8,-0.46206,0.00017,19.90101]
[1776618313310,45.67,75167.11,122.8,-0.4648,0.00017,19.90945]
[1776618316331,45.65,75165.97,122.8,-0.46499,0.00017,19.90998]
[1776618317917,45.65,75165.97,122.8,-0.46499,0.00017,19.90998]
[1776618317954,45.65,75165.97,122.8,-0.46499,0.00017,19.90998]
[1776618318021,45.65,75165.97,122.8,-0.46499,0.00017,19.90998]
[1776618318135,45.65,75165.58,122.8,-0.46506,0.00017,19.91017]
[1776618318688,45.65,75165.58,122.8,-0.46506,0.00017,19.91017]
[1776618318739,45.65,75165.58,122.8,-0.46506,0.00017,19.91017]
[1776618319275,45.65,75129.82,122.8,-0.47128,0.00017,19.92558]
[1776618319506,45.65,75129.82,122.8,-0.47128,0.00017,19.92558]
[1776618319672,45.65,75129.82,122.8,-0.47128,0.00017,19.92558]
[1776618319980,45.65,75129.82,122.8,-0.47128,0.00017,19.92558]
[1776618320238,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618320330,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618320355,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618320429,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618320462,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618320811,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618320911,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618321036,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618321184,45.65,75103.61,122.8,-0.47585,0.00017,19.93378]
[1776618321254,45.65,75092.29,122.8,-0.47782,0.00017,19.93651]
[1776618321400,45.65,75092.29,122.8,-0.47782,0.00017,19.93651]
[1776618321757,45.65,75092.29,122.8,-0.47782,0.00017,19.93651]
[1776618322083,45.65,75092.29,122.8,-0.47782,0.00017,19.93651]
[1776618322155,45.66,75079.05,122.8,-0.48013,0.00017,19.93909]
[1776618323031,45.66,75079.05,122.8,-0.48013,0.00017,19.93909]
[1776618323158,45.66,75079.05,122.8,-0.48013,0.00017,19.93909]
[1776618323288,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618323341,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618323387,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618323427,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618323467,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618323513,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618323931,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618324115,45.67,75070.81,122.8,-0.48157,0.00017,19.94036]
[1776618324147,45.67,75068.67,122.8,-0.48194,0.00017,19.94065]
[1776618324822,45.67,75068.67,122.8,-0.48194,0.00017,19.94065]
[1776618324830,45.67,75068.67,122.8,-0.48194,0.00017,19.94065]
[1776618325078,45.67,75068.67,122.8,-0.48194,0.00017,19.94065]
[1776618325144,45.67,75068.67,122.8,-0.48194,0.00017,19.94065]
[1776618325304,45.67,75068.67,122.8,-0.48194,0.00017,19.94065]
[1776618325150,45.69,75087.07,122.8,-0.47874,0.00017,19.93763]
[1776618325380,45.69,75087.07,122.8,-0.47874,0.00017,19.93763]
[1776618325403,45.69,75087.07,122.8,-0.47874,0.00017,19.93763]
[1776618325473,45.69,75087.07,122.8,-0.47874,0.00017,19.93763]
[1776618325845,45.69,75087.07,122.8,-0.47874,0.00017,19.93763]
[1776618325938,45.7,75081.91,122.8,-0.47964,0.00017,19.93861]
[1776618326604,45.7,75081.91,122.8,-0.47964,0.00017,19.93861]
[1776618326611,45.7,75081.91,122.8,-0.47964,0.00017,19.93861]
[1776618326631,45.72,75059.44,122.8,-0.48355,0.00017,19.94169]
[1776618327473,45.72,75059.44,122.8,-0.48355,0.00017,19.94169]
[1776618327545,45.72,75059.44,122.8,-0.48355,0.00017,19.94169]
[1776618327866,45.72,75059.44,122.8,-0.48355,0.00017,19.94169]
[1776618328089,45.72,75059.44,122.8,-0.48355,0.00017,19.94169]
[1776618328178,45.73,75063.69,122.8,-0.48282,0.00017,19.94126]
[1776618328455,45.73,75063.69,122.8,-0.48282,0.00017,19.94126]
[1776618328926,45.73,75063.69,122.8,-0.48282,0.00017,19.94126]
[1776618329009,45.73,75063.69,122.8,-0.48282,0.00017,19.94126]
[1776618329261,45.73,75063.69,122.8,-0.48282,0.00017,19.94126]
[1776618329269,45.73,75063.69,122.8,-0.48282,0.00017,19.94126]
[1776618329116,45.73,75069.42,122.8,-0.48182,0.00017,19.94057]
[1776618330405,45.74,75072.03,122.8,-0.48136,0.00017,19.94021]
[1776618331045,45.74,75072.03,122.8,-0.48136,0.00017,19.94021]
[1776618331074,45.74,75072.03,122.8,-0.48136,0.00017,19.94021]
[1776618331248,45.74,75072.03,122.8,-0.48136,0.00017,19.94021]
[1776618331302,45.75,75091.49,122.8,-0.47798,0.00017,19.93247]
[1776618331475,45.75,75091.49,122.8,-0.47798,0.00017,19.93247]
[1776618331865,45.75,75091.49,122.8,-0.47798,0.00017,19.93247]
[1776618331960,45.75,75123.05,122.8,-0.47249,0.00017,19.92378]
[1776618332462,45.75,75110.45,122.8,-0.47468,0.00017,19.92771]
[1776618333915,45.75,75119.73,122.8,-0.47307,0.00017,19.92488]
[1776618334949,45.75,75119.73,122.8,-0.47307,0.00017,19.92488]
[1776618335209,45.75,75119.73,122.8,-0.47307,0.00017,19.92488]
[1776618336086,45.75,75115.84,122.8,-0.47374,0.00017,19.9261]
[1776618336305,45.76,75088.84,122.8,-0.47844,0.00017,19.93303]
[1776618336620,45.76,75088.84,122.8,-0.47844,0.00017,19.93303]
[1776618336784,45.76,75088.84,122.8,-0.47844,0.00017,19.93303]
[1776618336963,45.76,75088.84,122.8,-0.47844,0.00017,19.93303]
[1776618337062,45.76,75090.07,122.8,-0.47823,0.00017,19.93278]
[1776618337832,45.76,75099.11,122.8,-0.47665,0.00017,19.93072]
[1776618338431,45.76,75099.11,122.8,-0.47665,0.00017,19.93072]
[1776618338992,45.76,75099.11,122.8,-0.47665,0.00017,19.93072]
[1776618339112,45.76,75099.11,122.8,-0.47665,0.00017,19.93072]
[1776618339329,45.76,75099.11,122.8,-0.47665,0.00017,19.93072]
[1776618339354,45.76,75097.18,122.8,-0.47699,0.00017,19.93119]
[1776618341042,45.76,75100.67,122.8,-0.47638,0.00017,19.93034]
[1776618341077,45.76,75100.67,122.8,-0.47638,0.00017,19.93034]
[1776618341088,45.76,75100.67,122.8,-0.47638,0.00017,19.93034]
[1776618341206,45.76,75100.67,122.8,-0.47638,0.00017,19.93034]
[1776618341229,45.76,75099.84,122.8,-0.47653,0.00017,19.93055]
[1776618342211,45.76,75099.84,122.8,-0.47653,0.00017,19.93055]
[1776618342257,45.76,75089.42,122.8,-0.47834,0.00017,19.93291]
[1776618342485,45.76,75089.42,122.8,-0.47834,0.00017,19.93291]
[1776618342577,45.76,75089.42,122.8,-0.47834,0.00017,19.93291]
[1776618343637,45.76,75087.71,122.8,-0.47864,0.00017,19.93326]
[1776618343774,45.76,75087.71,122.8,-0.47864,0.00017,19.93326]
[1776618343858,45.76,75077.19,122.8,-0.48047,0.00017,19.93517]
[1776618344470,45.76,75077.19,122.8,-0.48047,0.00017,19.93517]
[1776618344667,45.76,75077.19,122.8,-0.48047,0.00017,19.93517]
[1776618344962,45.76,75077.19,122.8,-0.48047,0.00017,19.93517]
[1776618345227,45.76,75077.19,122.8,-0.48047,0.00017,19.93517]
[1776618345246,45.76,75077.19,122.8,-0.48047,0.00017,19.93517]
[1776618345665,45.76,75075.29,122.8,-0.4808,0.00017,19.93547]
[1776618346068,45.76,75075.29,122.8,-0.4808,0.00017,19.93547]
[1776618346305,45.76,75075.29,122.8,-0.4808,0.00017,19.93547]
[1776618346335,45.76,75075.29,122.8,-0.4808,0.00017,19.93547]
[1776618346347,45.76,75075.29,122.8,-0.4808,0.00017,19.93547]
[1776618346107,45.76,75054.34,122.8,-0.48445,0.00017,19.93785]
[1776618346526,45.76,75054.34,122.8,-0.48445,0.00017,19.93785]
[1776618346747,45.76,75054.34,122.8,-0.48445,0.00017,19.93785]
[1776618346781,45.76,75054.34,122.8,-0.48445,0.00017,19.93785]
[1776618347293,45.76,75054.34,122.8,-0.48445,0.00017,19.93785]
[1776618347297,45.76,75088.88,122.8,-0.47843,0.00017,19.93303]
[1776618347347,45.76,75088.88,122.8,-0.47843,0.00017,19.93303]
[1776618347452,45.76,75088.88,122.8,-0.47843,0.00017,19.93303]
[1776618347486,45.76,75088.88,122.8,-0.47843,0.00017,19.93303]
[1776618347626,45.76,75088.88,122.8,-0.47843,0.00017,19.93303]
[1776618347662,45.76,75110.83,122.8,-0.47462,0.00017,19.9276]
[1776618348606,45.76,75110.83,122.8,-0.47462,0.00017,19.9276]
[1776618349100,45.76,75110.83,122.8,-0.47462,0.00017,19.9276]
[1776618349102,45.76,75104.53,122.8,-0.47571,0.00017,19.92935]
[1776618349344,45.76,75104.53,122.8,-0.47571,0.00017,19.92935]
[1776618349377,45.76,75104.53,122.8,-0.47571,0.00017,19.92935]
[1776618349598,45.76,75110.19,122.8,-0.47473,0.00017,19.92779]
[1776618351166,45.76,75110.19,122.8,-0.47473,0.00017,19.92779]
[1776618351800,45.76,75112.57,122.8,-0.47431,0.00017,19.9271]
[1776618353790,45.77,75118.05,122.8,-0.47336,0.00017,19.92542]
[1776618355844,45.76,75120.71,122.8,-0.4729,0.00017,19.92457]
[1776618356308,45.76,75120.71,122.8,-0.4729,0.00017,19.92457]
[1776618356859,45.77,75126.74,122.8,-0.47185,0.00017,19.92254]
[1776618357488,45.77,75126.74,122.8,-0.47185,0.00017,19.92254]
[1776618358113,45.77,75126.06,122.8,-0.47197,0.00017,19.92278]
[1776618358513,45.77,75126.06,122.8,-0.47197,0.00017,19.92278]
[1776618358533,45.77,75126.06,122.8,-0.47197,0.00017,19.92278]
[1776618358546,45.77,75126.06,122.8,-0.47197,0.00017,19.92278]
[1776618358751,45.77,75126.06,122.8,-0.47197,0.00017,19.92278]
[1776618359802,45.77,75128.22,122.8,-0.4716,0.00017,19.92202]
[1776618360295,45.77,75132.46,122.8,-0.47086,0.00017,19.92049]
[1776618360485,45.77,75132.46,122.8,-0.47086,0.00017,19.92049]
[1776618360500,45.77,75132.46,122.8,-0.47086,0.00017,19.92049]
[1776618360541,45.77,75132.46,122.8,-0.47086,0.00017,19.92049]
[1776618360586,45.77,75132.46,122.8,-0.47086,0.00017,19.92049]
[1776618360630,45.77,75132.46,122.8,-0.47086,0.00017,19.92049]
[1776618361169,45.77,75127.98,122.8,-0.47164,0.00017,19.92211]
[1776618361726,45.77,75127.98,122.8,-0.47164,0.00017,19.92211]
[1776618361752,45.77,75127.98,122.8,-0.47164,0.00017,19.92211]
[1776618362085,45.77,75127.98,122.8,-0.47164,0.00017,19.92211]
[1776618362146,45.77,75121.7,122.8,-0.47273,0.00017,19.92426]
[1776618362832,45.77,75121.7,122.8,-0.47273,0.00017,19.92426]
[1776618362862,45.78,75136.46,122.8,-0.47017,0.00017,19.91898]
[1776618363401,45.78,75136.46,122.8,-0.47017,0.00017,19.91898]
[1776618363474,45.78,75136.46,122.8,-0.47017,0.00017,19.91898]
[1776618363949,45.78,75144.69,122.8,-0.46874,0.00017,19.91568]
[1776618365452,45.78,75145.59,122.8,-0.46859,0.00017,19.91531]
[1776618366170,45.78,75145.59,122.8,-0.46859,0.00017,19.91531]
[1776618366240,45.78,75152.07,122.8,-0.46746,0.00017,19.91251]
[1776618366746,45.78,75156.93,122.8,-0.46662,0.00017,19.91031]
[1776618367634,45.78,75156.93,122.8,-0.46662,0.00017,19.91031]
[1776618367643,45.78,75156.93,122.8,-0.46662,0.00017,19.91031]
[1776618368073,45.78,75156.93,122.8,-0.46662,0.00017,19.91031]
[1776618369223,45.78,75159.95,122.8,-0.4661,0.00017,19.90889]
[1776618369231,45.78,75170.4,122.8,-0.46428,0.00017,19.90374]
[1776618370075,45.78,75170.4,122.8,-0.46428,0.00017,19.90374]
[1776618370088,45.78,75181.57,122.8,-0.46235,0.00017,19.89777]
[1776618370559,45.78,75181.57,122.8,-0.46235,0.00017,19.89777]
[1776618370676,45.78,75181.57,122.8,-0.46235,0.00017,19.89777]
[1776618370682,45.78,75181.57,122.8,-0.46235,0.00017,19.89777]
[1776618371011,45.78,75181.57,122.8,-0.46235,0.00017,19.89777]
[1776618371033,45.78,75191.13,122.8,-0.46069,0.00017,19.89229]
[1776618371696,45.78,75191.13,122.8,-0.46069,0.00017,19.89229]
[1776618371977,45.78,75186.36,122.8,-0.46152,0.00017,19.89506]
[1776618372974,45.78,75180.76,122.8,-0.46249,0.00017,19.89821]
[1776618375152,45.78,75180.7,122.8,-0.4625,0.00017,19.89824]
[1776618375170,45.78,75180.7,122.8,-0.4625,0.00017,19.89824]
[1776618375303,45.78,75180.7,122.8,-0.4625,0.00017,19.89824]
[1776618375276,45.78,75168.62,122.8,-0.46459,0.00017,19.90464]
[1776618375421,45.78,75168.62,122.8,-0.46459,0.00017,19.90464]
[1776618375527,45.78,75168.62,122.8,-0.46459,0.00017,19.90464]
[1776618375558,45.78,75168.62,122.8,-0.46459,0.00017,19.90464]
[1776618375811,45.78,75159.52,122.8,-0.46617,0.00017,19.9091]
[1776618377136,45.78,75159.52,122.8,-0.46617,0.00017,19.9091]
[1776618378016,45.78,75151.89,122.8,-0.46749,0.00017,19.91259]
[1776618379129,45.78,75151.89,122.8,-0.46749,0.00017,19.91259]
[1776618379159,45.78,75151.89,122.8,-0.46749,0.00017,19.91259]
[1776618379234,45.78,75146.9,122.8,-0.46836,0.00017,19.91476]
[1776618379544,45.78,75146.9,122.8,-0.46836,0.00017,19.91476]
[1776618379839,45.78,75141.63,122.8,-0.46927,0.00017,19.91695]
[1776618383212,45.78,75140.1,122.8,-0.46954,0.00017,19.91756]
[1776618383298,45.78,75148.9,122.8,-0.46801,0.00017,19.91391]
[1776618384654,45.78,75148.64,122.8,-0.46806,0.00017,19.91402]
[1776618385376,45.78,75143.22,122.8,-0.469,0.00017,19.91631]
[1776618385606,45.78,75143.22,122.8,-0.469,0.00017,19.91631]
[1776618385611,45.78,75143.22,122.8,-0.469,0.00017,19.91631]
[1776618386103,45.78,75143.22,122.8,-0.469,0.00017,19.91631]
[1776618386164,45.78,75136.03,122.8,-0.47025,0.00017,19.91916]
[1776618387600,45.79,75135.57,122.8,-0.47033,0.00017,19.91934]
[1776618387900,45.79,75144.11,122.8,-0.46885,0.00017,19.91594]
[1776618388907,45.79,75155.87,122.8,-0.46681,0.00017,19.91081]
[1776618389858,45.79,75155.87,122.8,-0.46681,0.00017,19.91081]
[1776618390005,45.79,75155.87,122.8,-0.46681,0.00017,19.91081]
[1776618390672,45.79,75159.67,122.8,-0.46615,0.00017,19.90905]
[1776618392289,45.79,75160.37,122.8,-0.46602,0.00017,19.90443]
[1776618392501,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618392507,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618392652,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618392714,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618393013,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618393116,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618393253,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618393372,45.79,75161.36,122.8,-0.46585,0.00017,19.90396]
[1776618393261,45.79,75140.44,122.8,-0.46948,0.00017,19.91316]
[1776618393554,45.79,75140.44,122.8,-0.46948,0.00017,19.91316]
[1776618394098,45.79,75140.44,122.8,-0.46948,0.00017,19.91316]
[1776618394170,45.79,75130.17,122.8,-0.47126,0.00017,19.91707]
[1776618394987,45.79,75130.17,122.8,-0.47126,0.00017,19.91707]
[1776618394989,45.79,75130.74,122.8,-0.47116,0.00017,19.91686]
[1776618395620,45.79,75130.74,122.8,-0.47116,0.00017,19.91686]
[1776618395854,45.79,75130.74,122.8,-0.47116,0.00017,19.91686]
[1776618395961,45.79,75130.74,122.8,-0.47116,0.00017,19.91686]
[1776618395987,45.79,75130.74,122.8,-0.47116,0.00017,19.91686]
[1776618396963,45.79,75138.19,122.8,-0.46987,0.00017,19.91405]
[1776618398491,45.79,75138.19,122.8,-0.46987,0.00017,19.91405]
[1776618398534,45.79,75138.19,122.8,-0.46987,0.00017,19.91405]
[1776618398807,45.79,75136.8,122.8,-0.47011,0.00017,19.91459]
[1776618399226,45.79,75136.8,122.8,-0.47011,0.00017,19.91459]
[1776618399479,45.79,75136.8,122.8,-0.47011,0.00017,19.91459]
[1776618399332,45.79,75113.69,122.8,-0.47413,0.00017,19.92251]
[1776618399717,45.79,75113.69,122.8,-0.47413,0.00017,19.92251]
[1776618399740,45.79,75113.69,122.8,-0.47413,0.00017,19.92251]
[1776618399762,45.79,75113.69,122.8,-0.47413,0.00017,19.92251]
[1776618399987,45.79,75097.55,122.8,-0.47693,0.00017,19.92685]
[1776618400994,45.79,75096.55,122.8,-0.4771,0.00017,19.92708]
[1776618402563,45.79,75096.12,122.8,-0.47718,0.00017,19.92718]
[1776618402754,45.79,75096.12,122.8,-0.47718,0.00017,19.92718]
[1776618403008,45.79,75099.65,122.8,-0.47657,0.00017,19.92634]
[1776618406311,45.79,75100.38,122.8,-0.47644,0.00017,19.92616]
[1776618406478,45.79,75096.88,122.8,-0.47705,0.00017,19.92701]
[1776618407079,45.79,75098.0,122.8,-0.47685,0.00017,19.92674]
[1776618408196,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618408556,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618408567,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618408603,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618408619,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618408957,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618409020,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618409312,45.8,75102.94,122.8,-0.47599,0.00017,19.92551]
[1776618409355,45.8,75126.67,122.8,-0.47187,0.00017,19.91832]
[1776618410425,45.8,75119.06,122.8,-0.47319,0.00017,19.92086]
[1776618411146,45.8,75119.06,122.8,-0.47319,0.00017,19.92086]
[1776618411177,45.8,75119.06,122.8,-0.47319,0.00017,19.92086]
[1776618411317,45.8,75119.06,122.8,-0.47319,0.00017,19.92086]
[1776618411319,45.8,75119.06,122.8,-0.47319,0.00017,19.92086]
[1776618411368,45.8,75118.92,122.8,-0.47322,0.00017,19.9209]
[1776618411639,45.8,75118.92,122.8,-0.47322,0.00017,19.9209]
[1776618411863,45.8,75118.92,122.8,-0.47322,0.00017,19.9209]
[1776618412112,45.8,75134.46,122.8,-0.47052,0.00017,19.91549]
[1776618414357,45.8,75136.06,122.8,-0.47024,0.00017,19.91488]
[1776618414443,45.8,75136.06,122.8,-0.47024,0.00017,19.91488]
[1776618414534,45.8,75136.06,122.8,-0.47024,0.00017,19.91488]
[1776618415287,45.8,75136.06,122.8,-0.47024,0.00017,19.91488]
[1776618415299,45.8,75141.5,122.8,-0.4693,0.00017,19.91274]
[1776618415572,45.8,75141.5,122.8,-0.4693,0.00017,19.91274]
[1776618416808,45.8,75144.24,122.8,-0.46882,0.00017,19.91162]
[1776618417745,45.8,75144.31,122.8,-0.46881,0.00017,19.91159]
[1776618417921,45.8,75144.31,122.8,-0.46881,0.00017,19.91159]
[1776618417992,45.8,75144.31,122.8,-0.46881,0.00017,19.91159]
[1776618418405,45.8,75144.31,122.8,-0.46881,0.00017,19.91159]
[1776618418413,45.8,75155.1,122.8,-0.46694,0.00017,19.9069]
[1776618418485,45.8,75155.1,122.8,-0.46694,0.00017,19.9069]
[1776618418908,45.8,75155.1,122.8,-0.46694,0.00017,19.9069]
[1776618420902,45.8,75157.62,122.8,-0.46651,0.00017,19.90575]
[1776618420929,45.8,75157.62,122.8,-0.46651,0.00017,19.90575]
[1776618420987,45.8,75157.62,122.8,-0.46651,0.00017,19.90575]
[1776618420992,45.8,75157.62,122.8,-0.46651,0.00017,19.90575]
[1776618421427,45.8,75169.34,122.8,-0.46448,0.00017,19.90005]
[1776618421443,45.8,75169.34,122.8,-0.46448,0.00017,19.90005]
[1776618421458,45.8,75169.34,122.8,-0.46448,0.00017,19.90005]
[1776618422399,45.81,75175.57,122.8,-0.4634,0.00017,19.89681]
[1776618423467,45.81,75173.62,122.8,-0.46374,0.00017,19.89784]
[1776618423515,45.81,75173.62,122.8,-0.46374,0.00017,19.89784]
[1776618424431,45.81,75156.82,122.8,-0.46665,0.00017,19.90613]
[1776618425247,45.81,75156.82,122.8,-0.46665,0.00017,19.90613]
[1776618425369,45.81,75155.98,122.8,-0.46679,0.00017,19.90652]
[1776618426211,45.81,75166.33,122.8,-0.465,0.00017,19.90157]
[1776618427653,45.81,75168.79,122.8,-0.46457,0.00017,19.90033]
[1776618427688,45.81,75168.79,122.8,-0.46457,0.00017,19.90033]
[1776618428226,45.81,75173.94,122.8,-0.46368,0.00017,19.89767]
[1776618428919,45.81,75173.94,122.8,-0.46368,0.00017,19.89767]
[1776618429233,45.8,75162.77,122.8,-0.46561,0.00017,19.90331]
[1776618434269,45.81,75165.47,122.8,-0.46515,0.00017,19.90201]
[1776618434914,45.81,75165.47,122.8,-0.46515,0.00017,19.90201]
[1776618436453,45.82,75162.69,122.8,-0.46563,0.00017,19.90337]
[1776618436486,45.82,75162.69,122.8,-0.46563,0.00017,19.90337]
[1776618436521,45.82,75162.69,122.8,-0.46563,0.00017,19.90337]
[1776618436542,45.82,75162.69,122.8,-0.46563,0.00017,19.90337]
[1776618437290,45.82,75153.6,122.8,-0.46721,0.00017,19.90762]
[1776618440462,45.82,75154.21,122.8,-0.4671,0.00017,19.90734]
[1776618441972,45.82,75156.6,122.8,-0.46669,0.00017,19.90625]
[1776618443624,45.82,75154.24,122.8,-0.4671,0.00017,19.90733]
[1776618444339,45.82,75148.66,122.8,-0.46807,0.00017,19.9098]
[1776618445335,45.82,75148.66,122.8,-0.46807,0.00017,19.9098]
[1776618445346,45.82,75137.97,122.8,-0.46992,0.00017,19.91418]
[1776618445695,45.82,75137.97,122.8,-0.46992,0.00017,19.91418]
[1776618446195,45.82,75137.97,122.8,-0.46992,0.00017,19.91418]
[1776618447194,45.82,75138.89,122.8,-0.46976,0.00017,19.91382]
[1776618447708,45.82,75137.15,122.8,-0.47006,0.00017,19.9145]
[1776618449272,45.82,75140.72,122.8,-0.46945,0.00017,19.9131]
[1776618450381,45.83,75149.72,122.8,-0.46789,0.00017,19.90934]
[1776618451388,45.83,75153.47,122.8,-0.46723,0.00017,19.90341]
[1776618451959,45.83,75153.47,122.8,-0.46723,0.00017,19.90341]
[1776618452000,45.83,75153.47,122.8,-0.46723,0.00017,19.90341]
[1776618452084,45.83,75153.47,122.8,-0.46723,0.00017,19.90341]
[1776618452395,45.83,75154.99,122.8,-0.46697,0.00017,19.90272]
[1776618455416,45.83,75160.25,122.8,-0.46606,0.00017,19.90028]
[1776618457759,45.83,75160.87,122.8,-0.46595,0.00017,19.89998]
[1776618460895,45.83,75162.82,122.8,-0.46561,0.00017,19.89905]
[1776618460918,45.83,75162.82,122.8,-0.46561,0.00017,19.89905]
[1776618461458,45.83,75163.02,122.8,-0.46558,0.00017,19.89895]
[1776618462993,45.83,75163.87,122.8,-0.46543,0.00017,19.89853]
[1776618463000,45.83,75163.87,122.8,-0.46543,0.00017,19.89853]
[1776618463472,45.82,75164.02,122.8,-0.4654,0.00017,19.89846]
[1776618465454,45.82,75165.27,122.8,-0.46519,0.00017,19.89784]
[1776618465913,45.82,75165.27,122.8,-0.46519,0.00017,19.89784]
[1776618465917,45.82,75165.27,122.8,-0.46519,0.00017,19.89784]
[1776618467421,45.82,75155.53,122.8,-0.46687,0.00017,19.90246]
[1776618470429,45.82,75158.76,122.8,-0.46631,0.00017,19.90097]
[1776618470631,45.82,75155.15,122.8,-0.46694,0.00017,19.90263]
[1776618471790,45.82,75155.15,122.8,-0.46694,0.00017,19.90263]
[1776618472038,45.82,75136.71,122.8,-0.47013,0.00017,19.91038]
[1776618473004,45.82,75136.81,122.8,-0.47012,0.00017,19.91035]
[1776618474327,45.82,75136.81,122.8,-0.47012,0.00017,19.91035]
[1776618479448,45.82,75136.09,122.8,-0.47024,0.00017,19.91063]
[1776618479453,45.82,75136.09,122.8,-0.47024,0.00017,19.91063]
[1776618480318,45.82,75137.19,122.8,-0.47005,0.00017,19.9102]
[1776618480398,45.82,75140.67,122.8,-0.46945,0.00017,19.90884]
[1776618481015,45.82,75140.67,122.8,-0.46945,0.00017,19.90884]
[1776618481105,45.82,75140.67,122.8,-0.46945,0.00017,19.90884]
[1776618481131,45.82,75140.67,122.8,-0.46945,0.00017,19.90884]
[1776618481231,45.82,75146.49,122.8,-0.46844,0.00017,19.90644]
[1776618482194,45.82,75157.33,122.8,-0.46656,0.00017,19.90164]
[1776618482600,45.82,75157.33,122.8,-0.46656,0.00017,19.90164]
[1776618483197,45.82,75164.35,122.8,-0.46535,0.00017,19.8983]
[1776618486418,45.83,75165.63,122.8,-0.46513,0.00017,19.89767]
[1776618489195,45.83,75166.73,122.8,-0.46494,0.00017,19.89714]
[1776618489296,45.84,75166.7,122.8,-0.46494,0.00017,19.89716]
[1776618491519,45.84,75166.07,122.8,-0.46506,0.00017,19.89749]
[1776618497713,45.84,75159.08,122.8,-0.46627,0.00017,19.90086]
[1776618502749,45.84,75158.68,122.8,-0.46634,0.00017,19.90105]
[1776618505720,45.84,75159.26,122.8,-0.46624,0.00017,19.90077]
[1776618508641,45.84,75165.02,122.8,-0.46524,0.00017,19.898]
[1776618508767,45.84,75165.02,122.8,-0.46524,0.00017,19.898]
[1776618508790,45.84,75165.65,122.8,-0.46513,0.00017,19.89769]
[1776618511649,45.84,75169.19,122.8,-0.46451,0.00017,19.89591]
[1776618511812,45.84,75169.26,122.8,-0.4645,0.00017,19.89158]
[1776618513600,45.84,75169.26,122.8,-0.4645,0.00017,19.89158]
[1776618514743,45.83,75169.26,122.8,-0.46449,0.00017,19.89158]
[1776618515082,45.83,75169.26,122.8,-0.46449,0.00017,19.89158]
[1776618515117,45.83,75169.26,122.8,-0.46449,0.00017,19.89158]
[1776618515167,45.83,75169.26,122.8,-0.46449,0.00017,19.89158]
[1776618515271,45.83,75169.44,122.8,-0.46446,0.00017,19.89149]
[1776618515823,45.83,75169.44,122.8,-0.46446,0.00017,19.89149]
[1776618515831,45.83,75169.44,122.8,-0.46446,0.00017,19.89149]
[1776618515979,45.83,75169.44,122.8,-0.46446,0.00017,19.89149]
[1776618516265,45.83,75169.44,122.8,-0.46446,0.00017,19.89149]
[1776618516525,45.83,75169.44,122.8,-0.46446,0.00017,19.89149]
[1776618516376,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618516695,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618516853,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618517093,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618517254,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618517392,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618517406,45.84,75182.41,122.8,-0.46222,0.00017,19.88458]
[1776618517501,45.84,75196.49,122.8,-0.45978,0.00017,19.87637]
[1776618518034,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618518723,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618518939,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618518999,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618519073,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618519120,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618519188,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618519224,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618519479,45.84,75219.41,122.8,-0.45582,0.00017,19.8614]
[1776618519248,45.84,75235.18,122.8,-0.4531,0.00017,19.84997]
[1776618520245,45.84,75235.18,122.8,-0.4531,0.00017,19.84997]
[1776618520350,45.84,75235.18,122.8,-0.4531,0.00017,19.84997]
[1776618520385,45.84,75235.18,122.8,-0.4531,0.00017,19.84997]
[1776618520504,45.84,75235.18,122.8,-0.4531,0.00017,19.84997]
[1776618520532,45.84,75235.18,122.8,-0.4531,0.00017,19.84997]
[1776618520457,45.84,75242.15,122.8,-0.4519,0.00017,19.84462]
[1776618520679,45.84,75242.15,122.8,-0.4519,0.00017,19.84462]
[1776618521227,45.84,75257.3,122.8,-0.44929,0.00017,19.83237]
[1776618521545,45.84,75257.3,122.8,-0.44929,0.00017,19.83237]
[1776618522350,45.84,75257.3,122.8,-0.44929,0.00017,19.83237]
[1776618525124,45.83,75257.34,122.8,-0.44928,0.00017,19.83231]
[1776618528779,45.83,75255.75,122.8,-0.44955,0.00017,19.83361]
[1776618528894,45.83,75255.75,122.8,-0.44955,0.00017,19.83361]
[1776618531784,45.82,75251.06,122.8,-0.45035,0.00017,19.83745]
[1776618533145,45.82,75254.91,122.8,-0.44969,0.00017,19.83428]
[1776618534771,45.82,75260.84,122.8,-0.44867,0.00017,19.82929]
[1776618536275,45.82,75261.55,122.8,-0.44854,0.00017,19.82868]
[1776618539672,45.81,75258.75,122.8,-0.44902,0.00017,19.83102]
[1776618540592,45.81,75258.39,122.8,-0.44908,0.00017,19.83133]
[1776618540661,45.81,75258.39,122.8,-0.44908,0.00017,19.83133]
[1776618542609,45.81,75251.92,122.8,-0.45019,0.00017,19.83668]
[1776618545606,45.81,75254.37,122.8,-0.44977,0.00017,19.83464]
[1776618545617,45.81,75254.37,122.8,-0.44977,0.00017,19.83464]
[1776618546463,45.81,75254.37,122.8,-0.44977,0.00017,19.83464]
[1776618546565,45.8,75247.52,122.8,-0.45095,0.00017,19.84021]
[1776618552110,45.8,75250.58,122.8,-0.45041,0.00017,19.8377]
[1776618552655,45.8,75250.58,122.8,-0.45041,0.00017,19.8377]
[1776618552687,45.8,75250.58,122.8,-0.45041,0.00017,19.8377]
[1776618552738,45.8,75250.58,122.8,-0.45041,0.00017,19.8377]
[1776618553117,45.79,75260.82,122.8,-0.44865,0.00017,19.82916]
[1776618558153,45.8,75262.22,122.8,-0.44841,0.00017,19.82797]
[1776618559644,45.8,75261.48,122.8,-0.44853,0.00017,19.82861]
[1776618564508,45.8,75257.44,122.8,-0.44923,0.00017,19.83204]
[1776618566717,45.8,75257.0,122.8,-0.44931,0.00017,19.83241]
[1776618566910,45.8,75257.0,122.8,-0.44931,0.00017,19.83241]
[1776618566946,45.8,75257.0,122.8,-0.44931,0.00017,19.83241]
[1776618567216,45.8,75246.88,122.8,-0.45105,0.00017,19.8407]
[1776618568036,45.8,75246.88,122.8,-0.45105,0.00017,19.8407]
[1776618568808,45.8,75246.57,122.8,-0.45111,0.00017,19.84095]
[1776618568831,45.8,75246.57,122.8,-0.45111,0.00017,19.84095]
[1776618568871,45.8,75246.57,122.8,-0.45111,0.00017,19.84095]
[1776618568937,45.8,75246.57,122.8,-0.45111,0.00017,19.84095]
[1776618568994,45.8,75246.57,122.8,-0.45111,0.00017,19.84095]
[1776618569382,45.8,75229.77,122.8,-0.45401,0.00017,19.85384]
[1776618570427,45.8,75227.12,122.8,-0.45446,0.00017,19.85576]
[1776618570990,45.8,75227.12,122.8,-0.45446,0.00017,19.85576]
[1776618571681,45.8,75225.66,122.8,-0.45471,0.00017,19.85252]
[1776618572252,45.8,75229.99,122.8,-0.45396,0.00017,19.84936]
[1776618573569,45.8,75229.99,122.8,-0.45396,0.00017,19.84936]
[1776618574044,45.79,75229.17,122.8,-0.4541,0.00017,19.84995]
[1776618579301,45.79,75222.52,122.8,-0.45525,0.00017,19.85472]
[1776618583110,45.79,75222.22,122.8,-0.4553,0.00017,19.85493]
[1776618583112,45.79,75222.22,122.8,-0.4553,0.00017,19.85493]
[1776618583455,45.79,75222.22,122.8,-0.4553,0.00017,19.85493]
[1776618583688,45.78,75224.37,122.8,-0.45492,0.00017,19.85338]
[1776618583718,45.78,75224.37,122.8,-0.45492,0.00017,19.85338]
[1776618583948,45.78,75224.37,122.8,-0.45492,0.00017,19.85338]
[1776618584093,45.78,75224.37,122.8,-0.45492,0.00017,19.85338]
[1776618584541,45.78,75190.27,122.8,-0.46082,0.00017,19.87564]
[1776618585050,45.78,75190.27,122.8,-0.46082,0.00017,19.87564]
[1776618585169,45.78,75190.27,122.8,-0.46082,0.00017,19.87564]
[1776618585253,45.78,75190.27,122.8,-0.46082,0.00017,19.87564]
[1776618585819,45.78,75189.74,122.8,-0.46091,0.00017,19.87595]
[1776618586591,45.78,75189.74,122.8,-0.46091,0.00017,19.87595]
[1776618586604,45.78,75189.75,122.8,-0.46091,0.00017,19.87594]
[1776618587010,45.78,75189.75,122.8,-0.46091,0.00017,19.87594]
[1776618589340,45.78,75191.28,122.8,-0.46065,0.00017,19.87503]
[1776618593403,45.78,75197.47,122.8,-0.45957,0.00017,19.87128]
[1776618594083,45.78,75197.47,122.8,-0.45957,0.00017,19.87128]
[1776618595852,45.78,75196.08,122.8,-0.45981,0.00017,19.87214]
[1776618596252,45.78,75196.08,122.8,-0.45981,0.00017,19.87214]
[1776618596330,45.78,75196.08,122.8,-0.45981,0.00017,19.87214]
[1776618596453,45.78,75196.08,122.8,-0.45981,0.00017,19.87214]
[1776618596560,45.78,75186.64,122.8,-0.46145,0.00017,19.87774]
[1776618596720,45.78,75186.64,122.8,-0.46145,0.00017,19.87774]
[1776618596747,45.78,75186.64,122.8,-0.46145,0.00017,19.87774]
[1776618596786,45.78,75186.64,122.8,-0.46145,0.00017,19.87774]
[1776618597558,45.78,75186.64,122.8,-0.46145,0.00017,19.87774]
[1776618597602,45.78,75171.89,122.8,-0.46401,0.00017,19.88581]
[1776618598951,45.78,75168.98,122.8,-0.46451,0.00017,19.88731]
[1776618599065,45.78,75168.98,122.8,-0.46451,0.00017,19.88731]
[1776618599968,45.78,75169.3,122.8,-0.46445,0.00017,19.88714]
[1776618600814,45.78,75168.85,122.8,-0.46453,0.00017,19.88737]
[1776618601077,45.78,75168.85,122.8,-0.46453,0.00017,19.88737]
[1776618601465,45.77,75178.8,122.8,-0.46281,0.00017,19.88212]
[1776618601725,45.77,75178.8,122.8,-0.46281,0.00017,19.88212]
[1776618601975,45.77,75178.8,122.8,-0.46281,0.00017,19.88212]
[1776618604020,45.78,75179.1,122.8,-0.46275,0.00017,19.88196]
[1776618604313,45.78,75179.1,122.8,-0.46275,0.00017,19.88196]
[1776618605012,45.78,75180.42,122.8,-0.46253,0.00017,19.88124]
[1776618610530,45.79,75178.63,122.8,-0.46285,0.00017,19.88226]
[1776618613122,45.79,75178.69,122.8,-0.46284,0.00017,19.88223]
[1776618613133,45.79,75178.69,122.8,-0.46284,0.00017,19.88223]
[1776618616382,45.79,75178.23,122.8,-0.46291,0.00017,19.88248]
[1776618616724,45.79,75178.44,122.8,-0.46288,0.00017,19.88236]
[1776618618102,45.79,75178.54,122.8,-0.46286,0.00017,19.88231]
[1776618618153,45.79,75178.54,122.8,-0.46286,0.00017,19.88231]
[1776618618211,45.79,75178.54,122.8,-0.46286,0.00017,19.88231]
[1776618618271,45.79,75178.54,122.8,-0.46286,0.00017,19.88231]
[1776618618601,45.79,75168.22,122.8,-0.46465,0.00017,19.88773]
[1776618619605,45.79,75162.31,122.8,-0.46567,0.00017,19.89064]
[1776618621897,45.75,75162.31,122.8,-0.46565,0.00017,19.89056]
[1776618622296,45.75,75162.31,122.8,-0.46565,0.00017,19.89056]
[1776618622626,45.75,75157.67,122.8,-0.46646,0.00017,19.89276]
[1776618624459,45.75,75156.46,122.8,-0.46667,0.00017,19.89332]
[1776618624640,45.75,75150.9,122.8,-0.46763,0.00017,19.89583]
[1776618625552,45.75,75150.9,122.8,-0.46763,0.00017,19.89583]
[1776618625749,45.74,75149.59,122.8,-0.46786,0.00017,19.8964]
[1776618627473,45.74,75149.59,122.8,-0.46786,0.00017,19.8964]
[1776618627626,45.74,75142.04,122.8,-0.46917,0.00017,19.89958]
[1776618628810,45.74,75140.07,122.8,-0.46951,0.00017,19.90038]
[1776618629440,45.74,75140.07,122.8,-0.46951,0.00017,19.90038]
[1776618630045,45.74,75139.02,122.8,-0.4697,0.00017,19.9008]
[1776618634723,45.75,75140.84,122.8,-0.46938,0.00017,19.8958]
[1776618635293,45.75,75140.84,122.8,-0.46938,0.00017,19.8958]
[1776618635517,45.75,75140.49,122.8,-0.46944,0.00017,19.89594]
[1776618635717,45.75,75153.84,122.8,-0.46712,0.00017,19.89024]
[1776618637735,45.75,75157.21,122.8,-0.46654,0.00017,19.8887]
[1776618640099,45.75,75156.95,122.8,-0.46658,0.00017,19.88882]
[1776618641620,45.75,75157.26,122.8,-0.46653,0.00017,19.88867]
[1776618641878,45.75,75158.31,122.8,-0.46635,0.00017,19.88818]
[1776618641944,45.75,75158.31,122.8,-0.46635,0.00017,19.88818]
[1776618642047,45.75,75163.33,122.8,-0.46547,0.00017,19.88578]
[1776618642770,45.75,75169.6,122.8,-0.46438,0.00017,19.88264]
[1776618643934,45.75,75169.6,122.8,-0.46438,0.00017,19.88264]
[1776618649040,45.75,75170.65,122.8,-0.4642,0.00017,19.88209]
[1776618649042,45.75,75170.65,122.8,-0.4642,0.00017,19.88209]
[1776618649317,45.75,75170.65,122.8,-0.4642,0.00017,19.88209]
[1776618650858,45.74,75173.45,122.8,-0.46371,0.00017,19.88062]
[1776618650945,45.74,75173.45,122.8,-0.46371,0.00017,19.88062]
[1776618651020,45.74,75185.39,122.8,-0.46164,0.00017,19.87406]
[1776618651834,45.74,75174.32,122.8,-0.46356,0.00017,19.88016]
[1776618657687,45.73,75172.66,122.8,-0.46384,0.00017,19.88101]
[1776618660645,45.73,75173.85,122.8,-0.46364,0.00017,19.88038]
[1776618661903,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618662904,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618662917,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618662926,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618663091,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618663249,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618663376,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618663395,45.73,75168.36,122.8,-0.46459,0.00017,19.88322]
[1776618663495,45.72,75175.01,122.8,-0.46343,0.00017,19.87975]
[1776618664123,45.72,75175.01,122.8,-0.46343,0.00017,19.87975]
[1776618664167,45.72,75189.59,122.8,-0.4609,0.00017,19.87157]
[1776618665485,45.72,75189.59,122.8,-0.4609,0.00017,19.87157]
[1776618665932,45.74,75184.89,122.8,-0.46172,0.00017,19.87433]
[1776618666773,45.74,75184.89,122.8,-0.46172,0.00017,19.87433]
[1776618668898,45.74,75184.72,122.8,-0.46176,0.00017,19.87444]
[1776618668962,45.74,75184.72,122.8,-0.46176,0.00017,19.87444]
[1776618669049,45.74,75184.72,122.8,-0.46176,0.00017,19.87444]
[1776618669959,45.75,75195.55,122.8,-0.45988,0.00017,19.86807]
[1776618672044,45.75,75197.27,122.8,-0.45958,0.00017,19.86702]
[1776618672680,45.75,75197.27,122.8,-0.45958,0.00017,19.86702]
[1776618672981,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618673879,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674207,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674231,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674334,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674574,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674581,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674619,45.75,75202.48,122.8,-0.45868,0.00017,19.86377]
[1776618674726,45.75,75204.22,122.8,-0.45838,0.00017,19.86266]
[1776618674811,45.75,75204.22,122.8,-0.45838,0.00017,19.86266]
[1776618674995,45.75,75226.86,122.8,-0.45446,0.00017,19.84716]
[1776618676004,45.75,75230.81,122.8,-0.45378,0.00017,19.84427]
[1776618677506,45.75,75230.81,122.8,-0.45378,0.00017,19.84427]
[1776618677609,45.75,75230.81,122.8,-0.45378,0.00017,19.84427]
[1776618677669,45.75,75230.81,122.8,-0.45378,0.00017,19.84427]
[1776618677699,45.75,75230.81,122.8,-0.45378,0.00017,19.84427]
[1776618677663,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678121,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678279,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678292,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678388,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678424,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678629,45.76,75231.19,122.8,-0.45372,0.00017,19.844]
[1776618678517,45.76,75234.8,122.8,-0.45309,0.00017,19.84129]
[1776618678764,45.76,75234.8,122.8,-0.45309,0.00017,19.84129]
[1776618678791,45.76,75234.8,122.8,-0.45309,0.00017,19.84129]
[1776618679538,45.76,75234.8,122.8,-0.45309,0.00017,19.84129]
[1776618679614,45.76,75227.96,122.8,-0.45427,0.00017,19.84638]
[1776618679780,45.76,75227.96,122.8,-0.45427,0.00017,19.84638]
[1776618680016,45.76,75227.96,122.8,-0.45427,0.00017,19.84638]
[1776618680622,45.76,75227.18,122.8,-0.45441,0.00017,19.84695]
[1776618680801,45.76,75227.18,122.8,-0.45441,0.00017,19.84695]
[1776618681042,45.76,75211.83,122.8,-0.45707,0.00017,19.85769]
[1776618682666,45.76,75207.05,122.8,-0.45789,0.00017,19.86085]
[1776618684419,45.76,75206.06,122.8,-0.45807,0.00017,19.86149]
[1776618690105,45.76,75208.75,122.8,-0.4576,0.00017,19.85974]
[1776618690770,45.76,75208.75,122.8,-0.4576,0.00017,19.85974]
[1776618691049,45.76,75208.75,122.8,-0.4576,0.00017,19.85974]
[1776618691327,45.76,75213.74,122.8,-0.45673,0.00017,19.85211]
[1776618694602,45.76,75211.37,122.8,-0.45714,0.00017,19.85371]
[1776618694703,45.76,75213.8,122.8,-0.45672,0.00017,19.85208]
[1776618699623,45.76,75215.58,122.8,-0.45641,0.00017,19.85086]
[1776618699725,45.76,75214.96,122.8,-0.45652,0.00017,19.85129]
[1776618701184,45.76,75209.85,122.8,-0.45741,0.00017,19.85473]
[1776618702624,45.76,75209.85,122.8,-0.45741,0.00017,19.85473]
[1776618702801,45.77,75209.15,122.8,-0.45753,0.00017,19.8552]
[1776618702818,45.77,75209.15,122.8,-0.45753,0.00017,19.8552]
[1776618702865,45.77,75209.15,122.8,-0.45753,0.00017,19.8552]
[1776618703199,45.77,75202.45,122.8,-0.45869,0.00017,19.85954]
[1776618703943,45.77,75202.45,122.8,-0.45869,0.00017,19.85954]
[1776618705070,45.77,75198.47,122.8,-0.45938,0.00017,19.86205]
[1776618706641,45.77,75200.51,122.8,-0.45903,0.00017,19.86078]
[1776618712262,45.78,75200.33,122.8,-0.45906,0.00017,19.86092]
[1776618717300,45.78,75198.3,122.8,-0.45942,0.00017,19.8622]
[1776618722168,45.79,75198.06,122.8,-0.45947,0.00017,19.86237]
[1776618722575,45.79,75198.06,122.8,-0.45947,0.00017,19.86237]
[1776618722604,45.79,75204.91,122.8,-0.45828,0.00017,19.85805]
[1776618723208,45.79,75204.91,122.8,-0.45828,0.00017,19.85805]
[1776618723315,45.79,75204.91,122.8,-0.45828,0.00017,19.85805]
[1776618723603,45.79,75204.91,122.8,-0.45828,0.00017,19.85805]
[1776618723695,45.79,75216.64,122.8,-0.45625,0.00017,19.85024]
[1776618724667,45.79,75216.64,122.8,-0.45625,0.00017,19.85024]
[1776618724710,45.79,75224.56,122.8,-0.45488,0.00017,19.84468]
[1776618725572,45.79,75224.56,122.8,-0.45488,0.00017,19.84468]
[1776618726195,45.79,75225.54,122.8,-0.45471,0.00017,19.84398]
[1776618726215,45.79,75225.54,122.8,-0.45471,0.00017,19.84398]
[1776618726237,45.79,75225.54,122.8,-0.45471,0.00017,19.84398]
[1776618726364,45.79,75221.39,122.8,-0.45543,0.00017,19.84694]
[1776618727371,45.79,75212.56,122.8,-0.45696,0.00017,19.85302]
[1776618731788,45.79,75210.72,122.8,-0.45728,0.00017,19.85426]
[1776618734489,45.8,75210.54,122.8,-0.45731,0.00017,19.85439]
[1776618734587,45.8,75210.39,122.8,-0.45734,0.00017,19.85449]
[1776618735427,45.8,75217.14,122.8,-0.45617,0.00017,19.84992]
[1776618736152,45.8,75217.14,122.8,-0.45617,0.00017,19.84992]
[1776618736434,45.8,75214.55,122.8,-0.45662,0.00017,19.8517]
[1776618737441,45.8,75206.38,122.8,-0.45803,0.00017,19.85713]
[1776618741192,45.8,75205.62,122.8,-0.45816,0.00017,19.85763]
[1776618742063,45.8,75205.4,122.8,-0.4582,0.00017,19.85777]
[1776618742694,45.8,75205.4,122.8,-0.4582,0.00017,19.85777]
[1776618743483,45.8,75197.35,122.8,-0.4596,0.00017,19.86285]
[1776618744469,45.8,75197.35,122.8,-0.4596,0.00017,19.86285]
[1776618745498,45.81,75214.18,122.8,-0.45669,0.00017,19.85198]
[1776618746616,45.81,75214.18,122.8,-0.45669,0.00017,19.85198]
[1776618746723,45.81,75213.69,122.8,-0.45677,0.00017,19.85232]
[1776618752547,45.81,75216.58,122.8,-0.45627,0.00017,19.84605]
[1776618757582,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758037,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758123,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758221,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758275,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758361,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758717,45.81,75217.39,122.8,-0.45613,0.00017,19.84551]
[1776618758775,45.81,75231.16,122.8,-0.45375,0.00017,19.83566]
[1776618759778,45.81,75245.32,122.8,-0.4513,0.00017,19.82479]
[1776618760657,45.81,75245.32,122.8,-0.4513,0.00017,19.82479]
[1776618760798,45.81,75245.76,122.8,-0.45123,0.00017,19.82444]
[1776618766647,45.81,75245.57,122.8,-0.45126,0.00017,19.82458]
[1776618767439,45.81,75245.57,122.8,-0.45126,0.00017,19.82458]
[1776618767944,45.81,75245.61,122.8,-0.45125,0.00017,19.82454]
[1776618768690,45.81,75245.61,122.8,-0.45125,0.00017,19.82454]
[1776618769052,45.81,75244.05,122.8,-0.45152,0.00017,19.82578]
[1776618769668,45.81,75242.12,122.8,-0.45185,0.00017,19.82729]
[1776618772391,45.81,75243.08,122.8,-0.45169,0.00017,19.82654]
[1776618772689,45.81,75244.62,122.8,-0.45142,0.00017,19.82532]
[1776618776629,45.81,75246.38,122.8,-0.45112,0.00017,19.82392]
[1776618776716,45.81,75246.38,122.8,-0.45112,0.00017,19.82392]
[1776618777726,45.81,75258.23,122.8,-0.44907,0.00017,19.81419]
[1776618777960,45.81,75258.23,122.8,-0.44907,0.00017,19.81419]
[1776618778784,45.81,75258.23,122.8,-0.44907,0.00017,19.81419]
[1776618778888,45.81,75258.23,122.8,-0.44907,0.00017,19.81419]
[1776618778898,45.8,75255.24,122.8,-0.44958,0.00017,19.81668]
[1776618779082,45.8,75255.24,122.8,-0.44958,0.00017,19.81668]
[1776618779784,45.8,75255.24,122.8,-0.44958,0.00017,19.81668]
[1776618779741,45.8,75271.04,122.8,-0.44686,0.00017,19.80308]
[1776618780918,45.8,75269.32,122.8,-0.44715,0.00017,19.80459]
[1776618785397,45.81,75271.3,122.8,-0.44682,0.00017,19.80287]
[1776618785783,45.81,75260.7,122.8,-0.44865,0.00017,19.8121]
[1776618786023,45.81,75260.7,122.8,-0.44865,0.00017,19.8121]
[1776618786031,45.81,75260.7,122.8,-0.44865,0.00017,19.8121]
[1776618786276,45.81,75260.7,122.8,-0.44865,0.00017,19.8121]
[1776618786790,45.81,75251.51,122.8,-0.45023,0.00017,19.81977]
[1776618786843,45.81,75251.51,122.8,-0.45023,0.00017,19.81977]
[1776618789998,45.81,75252.01,122.8,-0.45014,0.00017,19.81935]
[1776618792323,45.8,75252.52,122.8,-0.45005,0.00017,19.81892]
[1776618797484,45.8,75250.01,122.8,-0.45048,0.00017,19.82096]
[1776618797524,45.8,75250.01,122.8,-0.45048,0.00017,19.82096]
[1776618797867,45.8,75260.42,122.8,-0.44869,0.00017,19.81229]
[1776618798874,45.8,75265.84,122.8,-0.44775,0.00017,19.80761]
[1776618800626,45.8,75270.73,122.8,-0.44691,0.00017,19.8033]
[1776618800859,45.8,75270.73,122.8,-0.44691,0.00017,19.8033]
[1776618802548,45.8,75271.98,122.8,-0.44669,0.00017,19.80218]
[1776618802569,45.8,75271.98,122.8,-0.44669,0.00017,19.80218]
[1776618802768,45.79,75271.97,122.8,-0.44669,0.00017,19.80218]
[1776618803545,45.79,75271.97,122.8,-0.44669,0.00017,19.80218]
[1776618808355,45.79,75275.9,122.8,-0.44601,0.00017,19.79862]
[1776618810887,45.79,75275.54,122.8,-0.44607,0.00017,19.79893]
[1776618810905,45.79,75275.54,122.8,-0.44607,0.00017,19.79893]
[1776618810988,45.79,75275.54,122.8,-0.44607,0.00017,19.79893]
[1776618811162,45.79,75275.54,122.8,-0.44607,0.00017,19.79893]
[1776618811438,45.79,75275.54,122.8,-0.44607,0.00017,19.79893]
[1776618812631,45.79,75286.81,122.8,-0.44412,0.00017,19.78414]
[1776618818017,45.79,75283.71,122.8,-0.44465,0.00017,19.78706]
[1776618823051,45.78,75282.54,122.8,-0.44485,0.00017,19.78815]
[1776618829093,45.78,75285.47,122.8,-0.44434,0.00017,19.78539]
[1776618829874,45.78,75285.47,122.8,-0.44434,0.00017,19.78539]
[1776618830850,45.78,75276.89,122.8,-0.44582,0.00017,19.79335]
[1776618833329,45.78,75277.94,122.8,-0.44564,0.00017,19.79239]
[1776618839163,45.78,75285.63,122.8,-0.44431,0.00017,19.78522]
[1776618844199,45.78,75290.32,122.8,-0.44351,0.00017,19.78074]
[1776618847572,45.78,75287.99,122.8,-0.44391,0.00017,19.78298]
[1776618847640,45.78,75281.57,122.8,-0.44501,0.00017,19.78903]
[1776618848227,45.78,75271.11,122.8,-0.44682,0.00017,19.79856]
[1776618853262,45.78,75273.39,122.8,-0.44642,0.00017,19.7965]
[1776618858690,45.77,75273.31,122.8,-0.44643,0.00017,19.79655]
[1776618862327,45.77,75268.2,122.8,-0.44731,0.00017,19.80108]
[1776618863361,45.77,75268.2,122.8,-0.44731,0.00017,19.80108]
[1776618863739,45.77,75268.2,122.8,-0.44731,0.00017,19.80108]
[1776618864659,45.77,75266.16,122.8,-0.44766,0.00017,19.80287]
[1776618864675,45.77,75258.45,122.8,-0.44899,0.00017,19.80948]
[1776618865866,45.77,75264.53,122.8,-0.44794,0.00017,19.80427]
[1776618869552,45.76,75267.05,122.8,-0.4475,0.00017,19.80205]
[1776618875418,45.76,75266.69,122.8,-0.44755,0.00017,19.79802]
[1776618880453,45.75,75265.5,122.8,-0.44775,0.00017,19.79903]
[1776618885488,45.75,75266.71,122.8,-0.44754,0.00017,19.79794]
[1776618888757,45.75,75266.72,122.8,-0.44754,0.00017,19.79792]
[1776618889866,45.75,75266.94,122.8,-0.4475,0.00017,19.79773]
[1776618896106,45.74,75271.79,122.8,-0.44665,0.00017,19.79338]
[1776618896337,45.74,75271.79,122.8,-0.44665,0.00017,19.79338]
[1776618897757,45.74,75275.45,122.8,-0.44602,0.00017,19.79007]
[1776618897860,45.74,75275.45,122.8,-0.44602,0.00017,19.79007]
[1776618898580,45.74,75287.94,122.8,-0.44386,0.00017,19.77841]
[1776618899330,45.74,75287.94,122.8,-0.44386,0.00017,19.77841]
[1776618899363,45.74,75287.94,122.8,-0.44386,0.00017,19.77841]
[1776618899587,45.74,75292.77,122.8,-0.44303,0.00017,19.77374]
[1776618900677,45.74,75292.77,122.8,-0.44303,0.00017,19.77374]
[1776618901602,45.74,75299.18,122.8,-0.44193,0.00017,19.76743]
[1776618902077,45.74,75299.18,122.8,-0.44193,0.00017,19.76743]
[1776618902214,45.74,75299.18,122.8,-0.44193,0.00017,19.76743]
[1776618902229,45.74,75299.18,122.8,-0.44193,0.00017,19.76743]
[1776618902931,45.74,75293.77,122.8,-0.44286,0.00017,19.77278]
[1776618903150,45.74,75293.77,122.8,-0.44286,0.00017,19.77278]
[1776618903616,45.74,75282.47,122.8,-0.44481,0.00017,19.78359]
[1776618904336,45.74,75282.47,122.8,-0.44481,0.00017,19.78359]
[1776618906759,45.74,75279.93,122.8,-0.44525,0.00017,19.78596]
[1776618911015,45.74,75280.77,122.8,-0.4451,0.00017,19.78516]
[1776618911672,45.74,75285.78,122.8,-0.44424,0.00017,19.78046]
[1776618916707,45.74,75285.68,122.8,-0.44425,0.00017,19.78055]
[1776618921742,45.74,75281.62,122.8,-0.44495,0.00017,19.78437]
[1776618926716,45.74,75281.01,122.8,-0.44506,0.00017,19.78494]
[1776618927774,45.74,75280.92,122.8,-0.44507,0.00017,19.78502]
[1776618929322,45.74,75280.85,122.8,-0.44509,0.00017,19.78509]
[1776618934833,45.74,75282.06,122.8,-0.44487,0.00017,19.77964]
[1776618937860,45.74,75277.64,122.8,-0.44563,0.00017,19.78374]
[1776618942895,45.73,75278.05,122.8,-0.44556,0.00017,19.78335]
[1776618947930,45.73,75282.73,122.8,-0.44475,0.00017,19.77901]
[1776618948312,45.73,75282.73,122.8,-0.44475,0.00017,19.77901]
[1776618948573,45.73,75282.73,122.8,-0.44475,0.00017,19.77901]
[1776618948631,45.73,75282.73,122.8,-0.44475,0.00017,19.77901]
[1776618952464,45.74,75288.82,122.8,-0.4437,0.00017,19.77324]
[1776618952532,45.74,75288.82,122.8,-0.4437,0.00017,19.77324]
[1776618953629,45.74,75290.39,122.8,-0.44343,0.00017,19.77173]
[1776618960641,45.74,75293.01,122.8,-0.44298,0.00017,19.76918]
[1776618966058,45.74,75292.83,122.8,-0.44301,0.00017,19.76936]
[1776618971633,45.74,75291.42,122.8,-0.44325,0.00017,19.77073]
[1776618977785,45.74,75292.33,122.8,-0.4431,0.00017,19.76984]
[1776618978324,45.74,75292.01,122.8,-0.44315,0.00017,19.77016]
[1776618978389,45.74,75292.01,122.8,-0.44315,0.00017,19.77016]
[1776618978448,45.74,75292.01,122.8,-0.44315,0.00017,19.77016]
[1776618979149,45.74,75277.82,122.8,-0.4456,0.00017,19.78358]
[1776618980341,45.74,75277.82,122.8,-0.4456,0.00017,19.78358]
[1776618980375,45.74,75273.28,122.8,-0.44639,0.00017,19.78771]
[1776618985842,45.73,75273.43,122.8,-0.44636,0.00017,19.78757]
[1776618991233,45.73,75272.91,122.8,-0.44644,0.00017,19.7837]
[1776618996267,45.73,75272.8,122.8,-0.44645,0.00017,19.78379]
[1776619001303,45.73,75273.26,122.8,-0.44637,0.00017,19.78337]
[1776619007345,45.73,75273.64,122.8,-0.44631,0.00017,19.78301]
[1776619011207,45.73,75273.74,122.8,-0.44629,0.00017,19.78291]
[1776619011329,45.73,75273.74,122.8,-0.44629,0.00017,19.78291]
[1776619011592,45.73,75261.83,122.8,-0.44835,0.00017,19.79342]
[1776619012380,45.72,75244.88,122.8,-0.45128,0.00017,19.80746]
[1776619013733,45.72,75246.16,122.8,-0.45105,0.00017,19.80643]
[1776619015572,45.72,75246.7,122.8,-0.45096,0.00017,19.80599]
[1776619016411,45.72,75256.36,122.8,-0.44929,0.00017,19.79805]
[1776619017727,45.72,75256.36,122.8,-0.44929,0.00017,19.79805]
[1776619017793,45.72,75258.4,122.8,-0.44894,0.00017,19.79633]
[1776619020519,45.72,75257.61,122.8,-0.44907,0.00017,19.79699]
[1776619022720,45.72,75259.42,122.8,-0.44876,0.00017,19.79546]
[1776619022822,45.72,75261.62,122.8,-0.44838,0.00017,19.79359]
[1776619027062,45.72,75261.73,122.8,-0.44836,0.00017,19.79348]
[1776619030042,45.72,75263.03,122.8,-0.44813,0.00017,19.79234]
[1776619030264,45.72,75262.7,122.8,-0.44819,0.00017,19.79262]
[1776619030689,45.72,75271.01,122.8,-0.44675,0.00017,19.78531]
[1776619033135,45.72,75274.22,122.8,-0.44619,0.00017,19.78241]
[1776619033356,45.72,75274.22,122.8,-0.44619,0.00017,19.78241]
[1776619033531,45.71,75282.5,122.8,-0.44476,0.00017,19.77477]
[1776619034941,45.71,75282.5,122.8,-0.44476,0.00017,19.77477]
[1776619035040,45.72,75290.06,122.8,-0.44346,0.00017,19.76758]
[1776619035156,45.72,75290.06,122.8,-0.44346,0.00017,19.76758]
[1776619036122,45.72,75290.13,122.8,-0.44345,0.00017,19.76751]
[1776619038453,45.71,75292.21,122.8,-0.44309,0.00017,19.76549]
[1776619041728,45.71,75292.32,122.8,-0.44307,0.00017,19.76538]
[1776619045053,45.71,75292.2,122.8,-0.44309,0.00017,19.76549]
[1776619045059,45.71,75292.2,122.8,-0.44309,0.00017,19.76549]
[1776619049476,45.71,75295.69,122.8,-0.44248,0.00017,19.76206]
[1776619052962,45.71,75296.65,122.8,-0.44231,0.00017,19.75679]
[1776619053388,45.71,75296.66,122.8,-0.44231,0.00017,19.75678]
[1776619053568,45.71,75296.66,122.8,-0.44231,0.00017,19.75678]
[1776619053573,45.71,75296.66,122.8,-0.44231,0.00017,19.75678]
[1776619053672,45.71,75299.62,122.8,-0.4418,0.00017,19.75383]
[1776619058707,45.71,75300.38,122.8,-0.44167,0.00017,19.75306]
[1776619059458,45.71,75300.38,122.8,-0.44167,0.00017,19.75306]
[1776619059494,45.71,75300.38,122.8,-0.44167,0.00017,19.75306]
[1776619059532,45.71,75300.38,122.8,-0.44167,0.00017,19.75306]
[1776619059616,45.71,75300.38,122.8,-0.44167,0.00017,19.75306]
[1776619060456,45.71,75301.41,122.8,-0.44149,0.00017,19.75203]
[1776619060731,45.71,75301.41,122.8,-0.44149,0.00017,19.75203]
[1776619061071,45.71,75306.95,122.8,-0.44053,0.00017,19.74637]
[1776619061140,45.71,75306.95,122.8,-0.44053,0.00017,19.74637]
[1776619061524,45.71,75306.95,122.8,-0.44053,0.00017,19.74637]
[1776619061684,45.71,75306.95,122.8,-0.44053,0.00017,19.74637]
[1776619061969,45.71,75297.69,122.8,-0.44213,0.00017,19.75574]
[1776619062202,45.71,75297.69,122.8,-0.44213,0.00017,19.75574]
[1776619062735,45.71,75290.82,122.8,-0.44331,0.00017,19.76248]
[1776619063818,45.71,75290.82,122.8,-0.44331,0.00017,19.76248]
[1776619070135,45.71,75289.92,122.8,-0.44347,0.00017,19.76334]
[1776619075827,45.71,75287.79,122.8,-0.44384,0.00017,19.7654]
[1776619076520,45.71,75287.79,122.8,-0.44384,0.00017,19.7654]
[1776619081467,45.71,75292.46,122.8,-0.44303,0.00017,19.76089]
[1776619081478,45.71,75292.46,122.8,-0.44303,0.00017,19.76089]
[1776619082169,45.71,75288.17,122.8,-0.44377,0.00017,19.76504]
[1776619082212,45.71,75288.17,122.8,-0.44377,0.00017,19.76504]
[1776619082876,45.71,75280.95,122.8,-0.44502,0.00017,19.77187]
[1776619083704,45.71,75280.95,122.8,-0.44502,0.00017,19.77187]
[1776619087053,45.71,75279.5,122.8,-0.44527,0.00017,19.77323]
[1776619087292,45.71,75279.0,122.8,-0.44536,0.00017,19.77369]
[1776619092946,45.71,75283.09,122.8,-0.44465,0.00017,19.76989]
[1776619095967,45.71,75288.18,122.8,-0.44377,0.00017,19.76506]
[1776619100044,45.72,75289.49,122.8,-0.44355,0.00017,19.76382]
[1776619100058,45.72,75289.49,122.8,-0.44355,0.00017,19.76382]
[1776619100103,45.72,75289.49,122.8,-0.44355,0.00017,19.76382]
[1776619100122,45.72,75289.49,122.8,-0.44355,0.00017,19.76382]
[1776619101002,45.72,75296.61,122.8,-0.44232,0.00017,19.75687]
[1776619102918,45.72,75299.71,122.8,-0.44179,0.00017,19.75378]
[1776619102946,45.72,75299.71,122.8,-0.44179,0.00017,19.75378]
[1776619103225,45.72,75300.37,122.8,-0.44167,0.00017,19.75312]
[1776619103239,45.72,75300.37,122.8,-0.44167,0.00017,19.75312]
[1776619103315,45.72,75300.37,122.8,-0.44167,0.00017,19.75312]
[1776619104025,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619104252,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619104259,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619104452,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619104658,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619104663,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619104998,45.72,75303.56,122.8,-0.44112,0.00017,19.7499]
[1776619105408,45.72,75307.64,122.8,-0.44042,0.00017,19.74573]
[1776619105519,45.72,75307.64,122.8,-0.44042,0.00017,19.74573]
[1776619106451,45.72,75311.46,122.8,-0.43976,0.00017,19.74176]
[1776619106993,45.72,75311.46,122.8,-0.43976,0.00017,19.74176]
[1776619107749,45.72,75314.49,122.8,-0.43924,0.00017,19.73857]
[1776619107758,45.72,75314.49,122.8,-0.43924,0.00017,19.73857]
[1776619108308,45.72,75317.44,122.8,-0.43873,0.00017,19.73543]
[1776619109062,45.72,75324.9,122.8,-0.43745,0.00017,19.72736]
[1776619109717,45.72,75324.9,122.8,-0.43745,0.00017,19.72736]
[1776619109728,45.72,75324.9,122.8,-0.43745,0.00017,19.72736]
[1776619110332,45.72,75324.73,122.8,-0.43747,0.00017,19.72754]
[1776619111153,45.72,75324.73,122.8,-0.43747,0.00017,19.72754]
[1776619111390,45.71,75324.3,122.8,-0.43754,0.00017,19.72366]
[1776619111391,45.71,75324.3,122.8,-0.43754,0.00017,19.72366]
[1776619111513,45.71,75324.3,122.8,-0.43754,0.00017,19.72366]
[1776619111779,45.71,75324.3,122.8,-0.43754,0.00017,19.72366]
[1776619111948,45.71,75324.3,122.8,-0.43754,0.00017,19.72366]
[1776619112073,45.71,75324.3,122.8,-0.43754,0.00017,19.72366]
[1776619112745,45.71,75326.69,122.8,-0.43712,0.00017,19.72102]
[1776619113499,45.71,75328.97,122.8,-0.43673,0.00017,19.7185]
[1776619117501,45.71,75332.63,122.8,-0.4361,0.00017,19.71439]
[1776619117712,45.71,75332.63,122.8,-0.4361,0.00017,19.71439]
[1776619117746,45.71,75332.63,122.8,-0.4361,0.00017,19.71439]
[1776619119833,45.71,75331.81,122.8,-0.43624,0.00017,19.71531]
[1776619122579,45.71,75332.26,122.8,-0.43616,0.00017,19.71481]
[1776619122825,45.71,75332.26,122.8,-0.43616,0.00017,19.71481]
[1776619123160,45.71,75331.93,122.8,-0.43622,0.00017,19.71518]
[1776619128608,45.71,75333.1,122.8,-0.43602,0.00017,19.71385]
[1776619130616,45.71,75334.86,122.8,-0.43571,0.00017,19.71185]
[1776619133915,45.7,75335.1,122.8,-0.43567,0.00017,19.71155]
[1776619136057,45.7,75334.45,122.8,-0.43578,0.00017,19.71227]
[1776619136230,45.7,75334.45,122.8,-0.43577,0.00017,19.71225]
[1776619136251,45.7,75333.13,122.8,-0.436,0.00017,19.71374]
[1776619139146,45.7,75331.12,122.8,-0.43635,0.00017,19.71599]
[1776619140374,45.7,75331.35,122.8,-0.43631,0.00017,19.71573]
[1776619141463,45.7,75331.3,122.8,-0.43631,0.00017,19.71579]
[1776619141920,45.7,75331.3,122.8,-0.43631,0.00017,19.71579]
[1776619141930,45.7,75331.3,122.8,-0.43631,0.00017,19.71579]
[1776619142008,45.7,75331.3,122.8,-0.43631,0.00017,19.71579]
[1776619142074,45.7,75331.3,122.8,-0.43631,0.00017,19.71579]
[1776619142096,45.7,75330.02,122.8,-0.43653,0.00017,19.71722]
[1776619143092,45.7,75312.04,122.8,-0.43963,0.00017,19.73667]
[1776619143300,45.7,75308.81,122.8,-0.44019,0.00017,19.74003]
[1776619145817,45.7,75308.53,122.8,-0.44024,0.00017,19.74031]
[1776619146328,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146331,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146491,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146669,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146686,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146719,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146778,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619147131,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619147154,45.7,75308.25,122.8,-0.44028,0.00017,19.74059]
[1776619146866,45.7,75302.72,122.8,-0.44124,0.00017,19.74625]
[1776619147262,45.7,75302.72,122.8,-0.44124,0.00017,19.74625]
[1776619148091,45.7,75302.72,122.8,-0.44124,0.00017,19.74625]
[1776619148172,45.7,75294.3,122.8,-0.44269,0.00017,19.75467]
[1776619148335,45.7,75298.88,122.8,-0.4419,0.00017,19.75013]
[1776619151715,45.7,75298.11,122.8,-0.44203,0.00017,19.75091]
[1776619152620,45.7,75296.81,122.8,-0.44226,0.00017,19.75221]
[1776619153287,45.7,75296.72,122.8,-0.44228,0.00017,19.7523]
[1776619157594,45.7,75298.18,122.8,-0.44203,0.00017,19.75087]
[1776619161427,45.7,75303.82,122.8,-0.44105,0.00017,19.74519]
[1776619164015,45.7,75304.97,122.8,-0.44085,0.00017,19.74401]
[1776619164031,45.7,75304.83,122.8,-0.44088,0.00017,19.74415]
[1776619166718,45.7,75306.98,122.8,-0.44051,0.00017,19.74194]
[1776619166733,45.7,75306.98,122.8,-0.44051,0.00017,19.74194]
[1776619166785,45.7,75306.98,122.8,-0.44051,0.00017,19.74194]
[1776619167172,45.7,75306.98,122.8,-0.44051,0.00017,19.74194]
[1776619168514,45.7,75310.78,122.8,-0.43985,0.00017,19.73799]
[1776619168546,45.7,75310.78,122.8,-0.43985,0.00017,19.73799]
[1776619169191,45.7,75310.78,122.8,-0.43985,0.00017,19.73799]
[1776619170283,45.7,75311.98,122.8,-0.43964,0.00017,19.73674]
[1776619170290,45.7,75311.98,122.8,-0.43964,0.00017,19.73674]
[1776619170490,45.7,75312.06,122.8,-0.43963,0.00017,19.73665]
[1776619172432,45.7,75310.38,122.8,-0.43991,0.00017,19.73407]
[1776619172505,45.7,75310.2,122.8,-0.43994,0.00017,19.73424]
[1776619177540,45.7,75310.42,122.8,-0.4399,0.00017,19.734]
[1776619180802,45.7,75310.04,122.8,-0.43996,0.00017,19.7344]
[1776619180874,45.7,75310.04,122.8,-0.43996,0.00017,19.7344]
[1776619180905,45.7,75309.93,122.8,-0.43998,0.00017,19.73451]
[1776619182012,45.7,75309.93,122.8,-0.43998,0.00017,19.73451]
[1776619184343,45.69,75303.11,122.8,-0.44116,0.00017,19.74151]
[1776619189624,45.69,75307.33,122.8,-0.44042,0.00017,19.73713]
[1776619191906,45.69,75309.21,122.8,-0.4401,0.00017,19.73518]
[1776619191913,45.69,75309.21,122.8,-0.4401,0.00017,19.73518]
[1776619191984,45.69,75309.21,122.8,-0.4401,0.00017,19.73518]
[1776619192128,45.69,75309.21,122.8,-0.4401,0.00017,19.73518]
[1776619192187,45.69,75309.33,122.8,-0.44007,0.00017,19.73506]
[1776619192503,45.69,75309.33,122.8,-0.44007,0.00017,19.73506]
[1776619192646,45.68,75318.33,122.8,-0.43852,0.00017,19.72554]
[1776619194394,45.68,75320.55,122.8,-0.43814,0.00017,19.72314]
[1776619199696,45.68,75320.77,122.8,-0.43809,0.00017,19.72284]
[1776619201073,45.68,75320.77,122.8,-0.43809,0.00017,19.72284]
[1776619201107,45.68,75320.77,122.8,-0.43809,0.00017,19.72284]
[1776619201177,45.68,75320.77,122.8,-0.43809,0.00017,19.72284]
[1776619201710,45.67,75329.8,122.8,-0.43653,0.00017,19.7129]
[1776619202463,45.67,75329.8,122.8,-0.43653,0.00017,19.7129]
[1776619203417,45.67,75330.85,122.8,-0.43635,0.00017,19.71172]
[1776619203425,45.67,75330.85,122.8,-0.43635,0.00017,19.71172]
[1776619207551,45.67,75331.68,122.8,-0.43621,0.00017,19.71078]
[1776619207755,45.67,75326.3,122.8,-0.43714,0.00017,19.71678]
[1776619208649,45.67,75326.3,122.8,-0.43714,0.00017,19.71678]
[1776619208968,45.67,75326.3,122.8,-0.43714,0.00017,19.71678]
[1776619212501,45.68,75330.43,122.8,-0.43643,0.00017,19.7122]
[1776619215771,45.68,75330.45,122.8,-0.43643,0.00017,19.71222]
[1776619218259,45.68,75334.34,122.8,-0.43576,0.00017,19.70787]
[1776619218442,45.68,75334.25,122.8,-0.43578,0.00017,19.70799]
[1776619218839,45.69,75339.11,122.8,-0.43494,0.00017,19.70245]
[1776619220356,45.69,75340.87,122.8,-0.43464,0.00017,19.70044]
[1776619220396,45.69,75340.87,122.8,-0.43464,0.00017,19.70044]
[1776619220785,45.69,75340.87,122.8,-0.43464,0.00017,19.70044]
[1776619221171,45.69,75340.87,122.8,-0.43464,0.00017,19.70044]
[1776619222413,45.69,75343.87,122.8,-0.43413,0.00017,19.69697]
[1776619223308,45.69,75346.08,122.8,-0.43375,0.00017,19.69439]
[1776619224026,45.69,75346.08,122.8,-0.43375,0.00017,19.69439]
[1776619226040,45.69,75346.5,122.8,-0.43368,0.00017,19.69391]
[1776619226141,45.69,75341.88,122.8,-0.43447,0.00017,19.69932]
[1776619227908,45.69,75339.8,122.8,-0.43483,0.00017,19.70174]
[1776619229299,45.7,75343.43,122.8,-0.43421,0.00017,19.69755]
[1776619230337,45.7,75344.01,122.8,-0.43411,0.00017,19.69689]
[1776619231793,45.7,75342.95,122.8,-0.4343,0.00017,19.69814]
[1776619233952,45.7,75334.49,122.8,-0.43575,0.00017,19.70354]
[1776619236309,45.7,75332.18,122.8,-0.43614,0.00017,19.70615]
[1776619236427,45.7,75332.18,122.8,-0.43614,0.00017,19.70615]
[1776619242008,45.7,75329.72,122.8,-0.43657,0.00017,19.7089]
[1776619243587,45.7,75329.92,122.8,-0.43653,0.00017,19.70868]
[1776619244874,45.7,75330.21,122.8,-0.43648,0.00017,19.70836]
[1776619245122,45.7,75330.21,122.8,-0.43648,0.00017,19.70836]
[1776619245134,45.7,75325.73,122.8,-0.43726,0.00017,19.71333]
[1776619250351,45.7,75326.67,122.8,-0.4371,0.00017,19.71231]
[1776619252088,45.71,75335.29,122.8,-0.43561,0.00017,19.70266]
[1776619252422,45.71,75335.29,122.8,-0.43561,0.00017,19.70266]
[1776619253420,45.71,75335.18,122.8,-0.43563,0.00017,19.70281]
[1776619257438,45.71,75337.39,122.8,-0.43526,0.00017,19.70036]
[1776619258155,45.71,75337.39,122.8,-0.43526,0.00017,19.70036]
[1776619258257,45.72,75344.22,122.8,-0.43409,0.00017,19.69249]
[1776619259748,45.72,75345.11,122.8,-0.43394,0.00017,19.69146]
[1776619262755,45.72,75343.81,122.8,-0.43416,0.00017,19.69302]
[1776619262850,45.72,75343.81,122.8,-0.43416,0.00017,19.69302]
[1776619263165,45.72,75352.23,122.8,-0.43272,0.00017,19.68309]
[1776619264765,45.72,75348.64,122.8,-0.43334,0.00017,19.68738]
[1776619264775,45.72,75348.64,122.8,-0.43334,0.00017,19.68738]
[1776619267194,45.73,75339.92,122.8,-0.43484,0.00017,19.69757]
[1776619268261,45.73,75335.17,122.8,-0.43566,0.00017,19.70299]
[1776619271222,45.73,75327.81,122.8,-0.43692,0.00017,19.71123]
[1776619271469,45.73,75327.81,122.8,-0.43692,0.00017,19.71123]
[1776619271527,45.73,75327.81,122.8,-0.43692,0.00017,19.71123]
[1776619272230,45.73,75322.47,122.8,-0.43784,0.00017,19.71709]
[1776619273140,45.73,75322.47,122.8,-0.43784,0.00017,19.71709]
[1776619274243,45.73,75329.09,122.8,-0.4367,0.00017,19.70982]
[1776619279281,45.73,75332.37,122.8,-0.43614,0.00017,19.70617]
[1776619285323,45.73,75333.45,122.8,-0.43595,0.00017,19.70496]
[1776619290358,45.73,75334.31,122.8,-0.43581,0.00017,19.704]
[1776619295393,45.73,75335.72,122.8,-0.43555,0.00017,19.69806]
[1776619301435,45.73,75336.15,122.8,-0.43548,0.00017,19.69758]
[1776619303201,45.73,75336.15,122.8,-0.43548,0.00017,19.69758]
[1776619303230,45.73,75342.68,122.8,-0.43436,0.00017,19.6901]
[1776619303517,45.73,75342.68,122.8,-0.43436,0.00017,19.6901]
[1776619306794,45.74,75345.42,122.8,-0.43389,0.00017,19.68696]
[1776619307925,45.74,75345.46,122.8,-0.43389,0.00017,19.68692]
[1776619308753,45.74,75347.12,122.8,-0.43361,0.00017,19.68499]
[1776619308939,45.74,75347.12,122.8,-0.43361,0.00017,19.68499]
[1776619309022,45.74,75347.12,122.8,-0.43361,0.00017,19.68499]
[1776619309047,45.74,75347.12,122.8,-0.43361,0.00017,19.68499]
[1776619309187,45.74,75347.12,122.8,-0.43361,0.00017,19.68499]
[1776619309664,45.74,75350.12,122.8,-0.43309,0.00017,19.68146]
[1776619309917,45.74,75350.12,122.8,-0.43309,0.00017,19.68146]
[1776619310279,45.74,75350.12,122.8,-0.43309,0.00017,19.68146]
[1776619309986,45.74,75358.6,122.8,-0.43164,0.00017,19.67127]
[1776619311197,45.74,75358.6,122.8,-0.43164,0.00017,19.67127]
[1776619312499,45.75,75357.52,122.8,-0.43183,0.00017,19.67261]
[1776619313075,45.75,75357.52,122.8,-0.43183,0.00017,19.67261]
[1776619313256,45.75,75351.04,122.8,-0.43294,0.00017,19.68041]
[1776619314176,45.75,75351.04,122.8,-0.43294,0.00017,19.68041]
[1776619314708,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619314825,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619314841,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619314874,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619315005,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619315186,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619315196,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619315237,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619315272,45.75,75351.42,122.8,-0.43288,0.00017,19.67997]
[1776619315306,45.75,75359.66,122.8,-0.43146,0.00017,19.67004]
[1776619315533,45.75,75368.97,122.8,-0.42987,0.00017,19.65851]
[1776619317231,45.75,75368.97,122.8,-0.42987,0.00017,19.65851]
[1776619317278,45.75,75368.97,122.8,-0.42987,0.00017,19.65851]
[1776619317499,45.75,75369.34,122.8,-0.4298,0.00017,19.65805]
[1776619317716,45.75,75369.34,122.8,-0.4298,0.00017,19.65805]
[1776619317858,45.75,75369.34,122.8,-0.4298,0.00017,19.65805]
[1776619317901,45.75,75369.34,122.8,-0.4298,0.00017,19.65805]
[1776619318088,45.75,75369.34,122.8,-0.4298,0.00017,19.65805]
[1776619319025,45.75,75369.16,122.8,-0.42984,0.00017,19.65828]
[1776619320078,45.75,75370.97,122.8,-0.42953,0.00017,19.65601]
[1776619320163,45.75,75370.97,122.8,-0.42953,0.00017,19.65601]
[1776619320213,45.75,75370.97,122.8,-0.42953,0.00017,19.65601]
[1776619320343,45.75,75370.97,122.8,-0.42953,0.00017,19.65601]
[1776619320359,45.75,75370.97,122.8,-0.42953,0.00017,19.65601]
[1776619320338,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619320444,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619320521,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619321052,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619321276,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619321313,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619321357,45.75,75373.41,122.8,-0.42911,0.00017,19.65292]
[1776619321361,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619321901,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322084,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322112,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322125,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322168,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322214,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322366,45.75,75386.58,122.8,-0.42685,0.00017,19.63586]
[1776619322283,45.75,75396.41,122.8,-0.42517,0.00017,19.6227]
[1776619323149,45.75,75406.54,122.8,-0.42343,0.00017,19.60874]
[1776619324315,45.75,75406.54,122.8,-0.42343,0.00017,19.60874]
[1776619324421,45.75,75409.52,122.8,-0.42292,0.00017,19.60455]
[1776619324752,45.75,75409.52,122.8,-0.42292,0.00017,19.60455]
[1776619327015,45.74,75411.33,122.8,-0.42261,0.00017,19.60195]
[1776619327290,45.74,75408.52,122.8,-0.42309,0.00017,19.60589]
[1776619328624,45.74,75402.78,122.8,-0.42406,0.00017,19.61383]
[1776619329484,45.74,75402.78,122.8,-0.42406,0.00017,19.61383]
[1776619329526,45.74,75402.78,122.8,-0.42406,0.00017,19.61383]
[1776619331813,45.74,75398.91,122.8,-0.42472,0.00017,19.61911]
[1776619335956,45.73,75397.48,122.8,-0.42496,0.00017,19.621]
[1776619335966,45.73,75397.48,122.8,-0.42496,0.00017,19.621]
[1776619336133,45.73,75397.48,122.8,-0.42496,0.00017,19.621]
[1776619336197,45.73,75397.48,122.8,-0.42496,0.00017,19.621]
[1776619337165,45.73,75386.06,122.8,-0.42691,0.00017,19.63628]
[1776619337792,45.73,75380.25,122.8,-0.42791,0.00017,19.64388]
[1776619340270,45.73,75380.29,122.8,-0.4279,0.00017,19.64383]
[1776619340480,45.73,75378.84,122.8,-0.42815,0.00017,19.64571]
[1776619340551,45.73,75378.84,122.8,-0.42815,0.00017,19.64571]
[1776619340992,45.73,75378.84,122.8,-0.42815,0.00017,19.64571]
[1776619341157,45.73,75378.84,122.8,-0.42815,0.00017,19.64571]
[1776619341161,45.73,75370.31,122.8,-0.42961,0.00017,19.65661]
[1776619341768,45.73,75370.31,122.8,-0.42961,0.00017,19.65661]
[1776619341801,45.73,75370.31,122.8,-0.42961,0.00017,19.65661]
[1776619342081,45.73,75370.31,122.8,-0.42961,0.00017,19.65661]
[1776619342138,45.73,75370.31,122.8,-0.42961,0.00017,19.65661]
[1776619342197,45.73,75362.73,122.8,-0.43091,0.00017,19.66607]
[1776619343058,45.73,75362.73,122.8,-0.43091,0.00017,19.66607]
[1776619343066,45.73,75368.85,122.8,-0.42986,0.00017,19.65845]
[1776619343481,45.73,75368.85,122.8,-0.42986,0.00017,19.65845]
[1776619344226,45.73,75368.85,122.8,-0.42986,0.00017,19.65845]
[1776619346215,45.73,75366.46,122.8,-0.43027,0.00017,19.66145]
[1776619346492,45.73,75367.41,122.8,-0.43011,0.00017,19.66026]
[1776619346755,45.73,75373.77,122.8,-0.42902,0.00017,19.65223]
[1776619349372,45.73,75375.08,122.8,-0.4288,0.00017,19.65056]
[1776619349776,45.73,75375.69,122.8,-0.42869,0.00017,19.64978]
[1776619353492,45.73,75372.92,122.8,-0.42915,0.00017,19.64897]
[1776619353497,45.73,75372.92,122.8,-0.42915,0.00017,19.64897]
[1776619353804,45.73,75372.63,122.8,-0.4292,0.00017,19.64935]
[1776619354982,45.73,75372.63,122.8,-0.4292,0.00017,19.64935]
[1776619355819,45.74,75368.03,122.8,-0.43,0.00017,19.65517]
[1776619356629,45.74,75368.03,122.8,-0.43,0.00017,19.65517]
[1776619356681,45.74,75368.03,122.8,-0.43,0.00017,19.65517]
[1776619358840,45.74,75360.45,122.8,-0.4313,0.00017,19.66458]
[1776619363877,45.74,75356.51,122.8,-0.43198,0.00017,19.66941]
[1776619367169,45.74,75356.54,122.8,-0.43197,0.00017,19.66938]
[1776619369003,45.74,75356.22,122.8,-0.43203,0.00017,19.66978]
[1776619369030,45.74,75356.22,122.8,-0.43203,0.00017,19.66978]
[1776619369536,45.74,75356.22,122.8,-0.43203,0.00017,19.66978]
[1776619369921,45.74,75350.99,122.8,-0.43293,0.00017,19.67607]
[1776619370928,45.74,75346.45,122.8,-0.43371,0.00017,19.68145]
[1776619375963,45.75,75345.12,122.8,-0.43395,0.00017,19.68306]
[1776619378374,45.75,75345.12,122.8,-0.43395,0.00017,19.68306]
[1776619379362,45.75,75344.69,122.8,-0.43402,0.00017,19.68358]
[1776619378984,45.75,75337.3,122.8,-0.43529,0.00017,19.6921]
[1776619381428,45.75,75331.95,122.8,-0.43621,0.00017,19.69815]
[1776619382730,45.75,75331.14,122.8,-0.43635,0.00017,19.69905]
[1776619383391,45.75,75331.14,122.8,-0.43635,0.00017,19.69905]
[1776619386277,45.75,75330.94,122.8,-0.43639,0.00017,19.69928]
[1776619386897,45.75,75331.53,122.8,-0.43628,0.00017,19.69862]
[1776619388049,45.75,75341.36,122.8,-0.4346,0.00017,19.68745]
[1776619391070,45.75,75330.29,122.8,-0.4365,0.00017,19.70004]
[1776619392450,45.75,75330.29,122.8,-0.4365,0.00017,19.70004]
[1776619393562,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619393666,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619393714,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619393731,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619393772,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619394068,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619394315,45.75,75327.82,122.8,-0.43693,0.00017,19.70278]
[1776619394320,45.75,75313.06,122.8,-0.43947,0.00017,19.7187]
[1776619395935,45.75,75316.9,122.8,-0.43881,0.00017,19.71463]
[1776619396735,45.75,75317.08,122.8,-0.43878,0.00017,19.71442]
[1776619398125,45.75,75322.2,122.8,-0.43789,0.00017,19.70888]
[1776619401929,45.74,75320.4,122.8,-0.43819,0.00017,19.71079]
[1776619407185,45.73,75319.86,122.8,-0.43828,0.00017,19.7113]
[1776619409823,45.73,75319.28,122.8,-0.43838,0.00017,19.71191]
[1776619415242,45.72,75319.15,122.8,-0.43838,0.00017,19.70765]
[1776619420277,45.72,75319.32,122.8,-0.43834,0.00017,19.70742]
[1776619425313,45.71,75318.34,122.8,-0.43851,0.00017,19.70844]
[1776619429250,45.71,75315.65,122.8,-0.43897,0.00017,19.7113]
[1776619429258,45.71,75315.65,122.8,-0.43897,0.00017,19.7113]
[1776619434377,45.71,75312.35,122.8,-0.43953,0.00017,19.71474]
[1776619439412,45.7,75310.22,122.8,-0.4399,0.00017,19.71693]
[1776619442047,45.7,75308.69,122.8,-0.44016,0.00017,19.71851]
[1776619447469,45.7,75307.36,122.8,-0.44038,0.00017,19.71985]
[1776619447516,45.7,75307.36,122.8,-0.44038,0.00017,19.71985]
[1776619453512,45.69,75307.68,122.8,-0.44032,0.00017,19.71948]
[1776619459767,45.69,75307.64,122.8,-0.44033,0.00017,19.71952]
[1776619466608,45.68,75307.59,122.8,-0.44033,0.00017,19.7195]
[1776619472650,45.68,75306.97,122.8,-0.44042,0.00017,19.71577]
[1776619477687,45.67,75307.01,122.8,-0.44041,0.00017,19.7157]
[1776619480999,45.67,75307.16,122.8,-0.44038,0.00017,19.71554]
[1776619483584,45.67,75307.16,122.8,-0.44038,0.00017,19.71553]
[1776619487047,45.67,75307.03,122.8,-0.4404,0.00017,19.71564]
[1776619487065,45.67,75307.03,122.8,-0.4404,0.00017,19.71564]
[1776619487138,45.67,75307.03,122.8,-0.4404,0.00017,19.71564]
[1776619487145,45.67,75307.03,122.8,-0.4404,0.00017,19.71564]
[1776619487385,45.67,75307.03,122.8,-0.4404,0.00017,19.71563]
[1776619487837,45.67,75307.03,122.8,-0.4404,0.00017,19.71563]
[1776619487940,45.67,75307.03,122.8,-0.4404,0.00017,19.71563]
[1776619488041,45.67,75289.87,122.8,-0.44337,0.00017,19.73283]
[1776619489216,45.67,75289.87,122.8,-0.44337,0.00017,19.73283]
[1776619489244,45.67,75288.91,122.8,-0.44354,0.00017,19.73376]
[1776619489984,45.67,75288.91,122.8,-0.44354,0.00017,19.73376]
[1776619490680,45.67,75288.11,122.8,-0.44368,0.00017,19.73453]
[1776619490697,45.67,75288.11,122.8,-0.44368,0.00017,19.73453]
[1776619490928,45.67,75288.11,122.8,-0.44368,0.00017,19.73453]
[1776619490961,45.67,75288.11,122.8,-0.44368,0.00017,19.73453]
[1776619492026,45.67,75285.56,122.8,-0.44412,0.00017,19.73698]
[1776619492246,45.67,75285.56,122.8,-0.44412,0.00017,19.73698]
[1776619492325,45.67,75274.96,122.8,-0.44595,0.00017,19.74688]
[1776619492728,45.67,75274.96,122.8,-0.44595,0.00017,19.74688]
[1776619492792,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619493568,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619493833,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494165,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494215,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494253,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494279,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494365,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494555,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494615,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494634,45.67,75266.96,122.8,-0.44734,0.00017,19.75407]
[1776619494827,45.67,75263.72,122.8,-0.4479,0.00017,19.75692]
[1776619495077,45.67,75263.72,122.8,-0.4479,0.00017,19.75692]
[1776619495540,45.67,75263.72,122.8,-0.4479,0.00017,19.75692]
[1776619495105,45.67,75239.28,122.8,-0.45214,0.00017,19.7771]
[1776619495607,45.67,75239.28,122.8,-0.45214,0.00017,19.7771]
[1776619495700,45.67,75239.28,122.8,-0.45214,0.00017,19.7771]
[1776619495756,45.67,75239.28,122.8,-0.45214,0.00017,19.7771]
[1776619495757,45.67,75239.28,122.8,-0.45214,0.00017,19.7771]
[1776619496083,45.67,75239.28,122.8,-0.45214,0.00017,19.7771]
[1776619496147,45.67,75234.57,122.8,-0.45296,0.00017,19.78073]
[1776619496762,45.67,75234.57,122.8,-0.45296,0.00017,19.78073]
[1776619497236,45.67,75234.57,122.8,-0.45296,0.00017,19.78073]
[1776619497356,45.67,75234.57,122.8,-0.45296,0.00017,19.78073]
[1776619497422,45.67,75233.48,122.8,-0.45315,0.00017,19.78155]
[1776619497883,45.67,75233.48,122.8,-0.45315,0.00017,19.78155]
[1776619498505,45.67,75233.48,122.8,-0.45315,0.00017,19.78155]
[1776619502622,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619502643,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619502823,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503053,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503150,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503441,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503443,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503496,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503497,45.66,75237.53,122.8,-0.45244,0.00017,19.77841]
[1776619503636,45.66,75241.57,122.8,-0.45174,0.00017,19.77525]
[1776619504762,45.66,75238.32,122.8,-0.4523,0.00017,19.77779]
[1776619504910,45.66,75227.48,122.8,-0.45418,0.00017,19.78598]
[1776619507217,45.65,75226.75,122.8,-0.45431,0.00017,19.78651]
[1776619507857,45.65,75227.13,122.8,-0.45424,0.00017,19.78622]
[1776619507959,45.65,75227.13,122.8,-0.45424,0.00017,19.78622]
[1776619508023,45.65,75227.13,122.8,-0.45424,0.00017,19.78622]
[1776619511735,45.64,75230.1,122.8,-0.45372,0.00017,19.78399]
[1776619511744,45.64,75230.1,122.8,-0.45372,0.00017,19.78399]
[1776619511778,45.64,75230.1,122.8,-0.45372,0.00017,19.78399]
[1776619512527,45.64,75235.37,122.8,-0.4528,0.00017,19.77999]
[1776619512819,45.64,75235.37,122.8,-0.4528,0.00017,19.77999]
[1776619514563,45.64,75237.06,122.8,-0.45251,0.00017,19.77869]
[1776619516769,45.64,75238.4,122.8,-0.45227,0.00017,19.77765]
[1776619521028,45.64,75230.2,122.8,-0.4537,0.00017,19.78389]
[1776619522650,45.64,75227.82,122.8,-0.45411,0.00017,19.78566]
[1776619522953,45.64,75227.82,122.8,-0.45411,0.00017,19.78566]
[1776619523045,45.64,75227.82,122.8,-0.45411,0.00017,19.78566]
[1776619524248,45.64,75226.45,122.8,-0.45435,0.00017,19.78667]
[1776619524842,45.64,75222.88,122.8,-0.45497,0.00017,19.78926]
[1776619524872,45.64,75222.88,122.8,-0.45497,0.00017,19.78926]
[1776619525471,45.64,75221.23,122.8,-0.45526,0.00017,19.79045]
[1776619528078,45.63,75216.53,122.8,-0.45607,0.00017,19.79374]
[1776619529125,45.63,75216.53,122.8,-0.45607,0.00017,19.79374]
[1776619532106,45.63,75210.59,122.8,-0.4571,0.00017,19.79347]
[1776619534429,45.63,75210.7,122.8,-0.45708,0.00017,19.79339]
[1776619534442,45.63,75210.7,122.8,-0.45708,0.00017,19.79339]
[1776619534546,45.63,75211.53,122.8,-0.45693,0.00017,19.79283]
[1776619535361,45.63,75211.53,122.8,-0.45693,0.00017,19.79283]
[1776619535379,45.63,75207.47,122.8,-0.45764,0.00017,19.79554]
[1776619539549,45.63,75204.02,122.8,-0.45824,0.00017,19.7978]
[1776619539610,45.63,75203.37,122.8,-0.45835,0.00017,19.79822]
[1776619539648,45.63,75203.37,122.8,-0.45835,0.00017,19.79822]
[1776619540920,45.63,75201.15,122.8,-0.45874,0.00017,19.79965]
[1776619541169,45.63,75202.37,122.8,-0.45853,0.00017,19.79887]
[1776619542943,45.63,75206.45,122.8,-0.45782,0.00017,19.79621]
[1776619542954,45.63,75206.45,122.8,-0.45782,0.00017,19.79621]
[1776619543183,45.63,75212.59,122.8,-0.45675,0.00017,19.7921]
[1776619543771,45.63,75212.59,122.8,-0.45675,0.00017,19.7921]
[1776619546848,45.62,75213.66,122.8,-0.45656,0.00017,19.79137]
[1776619547894,45.62,75216.17,122.8,-0.45612,0.00017,19.78963]
[1776619547904,45.62,75216.17,122.8,-0.45612,0.00017,19.78963]
[1776619548217,45.62,75220.81,122.8,-0.45531,0.00017,19.78636]
[1776619550232,45.62,75226.9,122.8,-0.45425,0.00017,19.78194]
[1776619555267,45.62,75225.15,122.8,-0.45456,0.00017,19.78323]
[1776619559124,45.62,75225.22,122.8,-0.45454,0.00017,19.78318]
[1776619564330,45.62,75221.93,122.8,-0.45512,0.00017,19.78557]
[1776619564651,45.62,75221.93,122.8,-0.45512,0.00017,19.78557]
[1776619564783,45.62,75221.93,122.8,-0.45512,0.00017,19.78557]
[1776619564841,45.62,75221.93,122.8,-0.45512,0.00017,19.78557]
[1776619565293,45.62,75221.93,122.8,-0.45512,0.00017,19.78557]
[1776619565347,45.62,75210.95,122.8,-0.45703,0.00017,19.79321]
[1776619565674,45.62,75210.95,122.8,-0.45703,0.00017,19.79321]
[1776619566354,45.62,75209.97,122.8,-0.4572,0.00017,19.79387]
[1776619569331,45.63,75210.0,122.8,-0.4572,0.00017,19.79385]
[1776619569387,45.63,75210.0,122.8,-0.4572,0.00017,19.79385]
[1776619570640,45.63,75205.96,122.8,-0.4579,0.00017,19.79654]
[1776619571388,45.63,75204.34,122.8,-0.45819,0.00017,19.79761]
[1776619572774,45.63,75204.26,122.8,-0.4582,0.00017,19.79766]
[1776619573403,45.63,75208.71,122.8,-0.45743,0.00017,19.79474]
[1776619574410,45.63,75208.71,122.8,-0.45743,0.00017,19.79474]
[1776619576992,45.63,75210.56,122.8,-0.4571,0.00017,19.7935]
[1776619577033,45.63,75210.56,122.8,-0.4571,0.00017,19.7935]
[1776619577119,45.63,75210.56,122.8,-0.4571,0.00017,19.7935]
[1776619577131,45.63,75210.56,122.8,-0.4571,0.00017,19.7935]
[1776619577431,45.63,75199.88,122.8,-0.45897,0.00017,19.80048]
[1776619579500,45.64,75196.98,122.8,-0.45947,0.00017,19.8023]
[1776619580000,45.64,75197.55,122.8,-0.45937,0.00017,19.80195]
[1776619580113,45.64,75197.55,122.8,-0.45937,0.00017,19.80195]
[1776619583160,45.64,75197.99,122.8,-0.4593,0.00017,19.80169]
[1776619585401,45.64,75197.88,122.8,-0.45932,0.00017,19.80177]
[1776619585487,45.65,75197.92,122.8,-0.45931,0.00017,19.80175]
[1776619587501,45.65,75202.76,122.8,-0.45847,0.00017,19.79869]
[1776619588200,45.65,75202.76,122.8,-0.45847,0.00017,19.79869]
[1776619589364,45.65,75202.54,122.8,-0.45851,0.00017,19.79883]
[1776619589403,45.65,75202.54,122.8,-0.45851,0.00017,19.79883]
[1776619589653,45.65,75202.54,122.8,-0.45851,0.00017,19.79883]
[1776619589909,45.65,75204.7,122.8,-0.45813,0.00017,19.79743]
[1776619589983,45.65,75204.7,122.8,-0.45813,0.00017,19.79743]
[1776619590430,45.65,75204.7,122.8,-0.45813,0.00017,19.79743]
[1776619590502,45.65,75204.7,122.8,-0.45813,0.00017,19.79743]
[1776619590545,45.65,75204.7,122.8,-0.45813,0.00017,19.79743]
[1776619590611,45.65,75204.7,122.8,-0.45813,0.00017,19.79743]
[1776619590621,45.65,75247.43,122.8,-0.4507,0.00017,19.76619]
[1776619590831,45.65,75247.43,122.8,-0.4507,0.00017,19.76619]
[1776619591649,45.65,75248.85,122.8,-0.45045,0.00017,19.7607]
[1776619591828,45.65,75248.85,122.8,-0.45045,0.00017,19.7607]
[1776619594407,45.64,75249.98,122.8,-0.45025,0.00017,19.75977]
[1776619594482,45.64,75249.98,122.8,-0.45025,0.00017,19.75977]
[1776619597052,45.64,75250.56,122.8,-0.45015,0.00017,19.75928]
[1776619598055,45.64,75252.06,122.8,-0.44988,0.00017,19.75804]
[1776619600582,45.64,75252.33,122.8,-0.44984,0.00017,19.7578]
[1776619601893,45.64,75252.02,122.8,-0.44989,0.00017,19.75805]
[1776619606636,45.63,75259.43,122.8,-0.4486,0.00017,19.75178]
[1776619611671,45.63,75260.94,122.8,-0.44834,0.00017,19.75047]
[1776619612658,45.63,75260.94,122.8,-0.44834,0.00017,19.75047]
[1776619617031,45.63,75260.83,122.8,-0.44835,0.00017,19.75056]
[1776619618373,45.63,75260.83,122.8,-0.44835,0.00017,19.75056]
[1776619618386,45.63,75260.83,122.8,-0.44835,0.00017,19.75056]
[1776619618439,45.63,75260.83,122.8,-0.44835,0.00017,19.75056]
[1776619620379,45.63,75265.06,122.8,-0.44762,0.00017,19.74687]
[1776619620398,45.63,75265.06,122.8,-0.44762,0.00017,19.74687]
[1776619620410,45.63,75265.06,122.8,-0.44762,0.00017,19.74687]
[1776619621155,45.63,75267.89,122.8,-0.44713,0.00017,19.74437]
[1776619621237,45.63,75270.12,122.8,-0.44674,0.00017,19.74238]
[1776619622170,45.63,75270.12,122.8,-0.44674,0.00017,19.74238]
[1776619627338,45.63,75270.46,122.8,-0.44668,0.00017,19.74207]
[1776619627344,45.63,75270.46,122.8,-0.44668,0.00017,19.74207]
[1776619627376,45.63,75271.05,122.8,-0.44658,0.00017,19.74154]
[1776619630842,45.63,75273.29,122.8,-0.44619,0.00017,19.73951]
[1776619630940,45.63,75273.52,122.8,-0.44615,0.00017,19.7393]
[1776619635716,45.63,75273.58,122.8,-0.44614,0.00017,19.73924]
[1776619636543,45.63,75273.58,122.8,-0.44614,0.00017,19.73924]
[1776619637076,45.63,75275.71,122.8,-0.44577,0.00017,19.73729]
[1776619637986,45.63,75278.83,122.8,-0.44523,0.00017,19.7344]
[1776619638005,45.63,75278.83,122.8,-0.44523,0.00017,19.7344]
[1776619638027,45.63,75278.83,122.8,-0.44523,0.00017,19.7344]
[1776619642897,45.62,75281.61,122.8,-0.44474,0.00017,19.73175]
[1776619642911,45.62,75281.61,122.8,-0.44474,0.00017,19.73175]
[1776619643034,45.62,75281.61,122.8,-0.44474,0.00017,19.73175]
[1776619643052,45.62,75281.61,122.8,-0.44474,0.00017,19.73175]
[1776619643110,45.62,75281.61,122.8,-0.44474,0.00017,19.73175]
[1776619643172,45.62,75281.61,122.8,-0.44474,0.00017,19.73175]
[1776619643233,45.62,75282.03,122.8,-0.44466,0.00017,19.73134]
[1776619644341,45.62,75282.03,122.8,-0.44466,0.00017,19.73134]
[1776619644407,45.62,75282.03,122.8,-0.44466,0.00017,19.73134]
[1776619644476,45.62,75282.03,122.8,-0.44466,0.00017,19.73134]
[1776619644561,45.62,75299.33,122.8,-0.44167,0.00017,19.71447]
[1776619644907,45.62,75289.44,122.8,-0.44338,0.00017,19.72424]
[1776619647927,45.61,75284.01,122.8,-0.44431,0.00017,19.7294]
[1776619651106,45.61,75283.52,122.8,-0.44439,0.00017,19.72984]
[1776619652963,45.6,75273.88,122.8,-0.44605,0.00017,19.73445]
[1776619654743,45.6,75273.77,122.8,-0.44607,0.00017,19.73454]
[1776619654786,45.6,75273.77,122.8,-0.44607,0.00017,19.73454]
[1776619655067,45.6,75273.77,122.8,-0.44607,0.00017,19.73454]
[1776619656697,45.6,75273.71,122.8,-0.44608,0.00017,19.73458]
[1776619666713,45.59,75270.76,122.8,-0.44659,0.00017,19.73725]
[1776619666054,45.59,75264.93,122.8,-0.4476,0.00017,19.74244]
[1776619669165,45.59,75260.94,122.8,-0.44829,0.00017,19.74593]
[1776619674696,45.6,75260.6,122.8,-0.44835,0.00017,19.74623]
[1776619675117,45.6,75260.0,122.8,-0.44846,0.00017,19.74675]
[1776619678138,45.6,75267.55,122.8,-0.44715,0.00017,19.74014]
[1776619681119,45.6,75267.62,122.8,-0.44713,0.00017,19.74007]
[1776619687325,45.59,75269.52,122.8,-0.4468,0.00017,19.73837]
[1776619687333,45.59,75269.52,122.8,-0.4468,0.00017,19.73836]
[1776619689114,45.59,75270.5,122.8,-0.44663,0.00017,19.73748]
[1776619694255,45.59,75272.26,122.8,-0.44633,0.00017,19.73589]
[1776619699290,45.59,75271.63,122.8,-0.44643,0.00017,19.73646]
[1776619701507,45.59,75273.21,122.8,-0.44616,0.00017,19.73502]
[1776619701580,45.59,75278.96,122.8,-0.44516,0.00017,19.72972]
[1776619703318,45.59,75283.4,122.8,-0.44439,0.00017,19.72554]
[1776619705040,45.59,75284.01,122.8,-0.44429,0.00017,19.72496]
[1776619705065,45.59,75284.01,122.8,-0.44429,0.00017,19.72496]
[1776619705079,45.59,75284.01,122.8,-0.44429,0.00017,19.72496]
[1776619707474,45.59,75288.31,122.8,-0.44354,0.00017,19.72084]
[1776619707553,45.6,75288.88,122.8,-0.44344,0.00017,19.7203]
[1776619709582,45.6,75289.71,122.8,-0.4433,0.00017,19.7195]
[1776619711253,45.6,75289.46,122.8,-0.44334,0.00017,19.71975]
[1776619711677,45.6,75289.46,122.8,-0.44334,0.00017,19.71975]
[1776619711776,45.6,75289.28,122.8,-0.44337,0.00017,19.7156]
[1776619720437,45.59,75285.18,122.8,-0.44407,0.00017,19.71951]
[1776619721434,45.59,75285.18,122.8,-0.44407,0.00017,19.71951]
[1776619721556,45.59,75285.18,122.8,-0.44407,0.00017,19.71951]
[1776619721653,45.59,75285.18,122.8,-0.44407,0.00017,19.7195]
[1776619722611,45.59,75285.18,122.8,-0.44407,0.00017,19.7195]
[1776619722934,45.59,75288.37,122.8,-0.44352,0.00017,19.71643]
[1776619724813,45.59,75288.61,122.8,-0.44347,0.00017,19.71618]
[1776619730507,45.57,75290.3,122.8,-0.44317,0.00017,19.71442]
[1776619732701,45.57,75290.68,122.8,-0.4431,0.00017,19.71404]
[1776619732708,45.57,75290.68,122.8,-0.4431,0.00017,19.71404]
[1776619732740,45.57,75290.68,122.8,-0.4431,0.00017,19.71404]
[1776619732886,45.57,75291.02,122.8,-0.44304,0.00017,19.71368]
[1776619733528,45.57,75303.5,122.8,-0.44087,0.00017,19.70115]
[1776619735173,45.56,75305.92,122.8,-0.44045,0.00017,19.69864]
[1776619739984,45.55,75307.44,122.8,-0.44017,0.00017,19.69699]
[1776619740038,45.55,75307.44,122.8,-0.44017,0.00017,19.69699]
[1776619740576,45.55,75302.58,122.8,-0.44101,0.00017,19.70199]
[1776619742591,45.55,75297.68,122.8,-0.44186,0.00017,19.70694]
[1776619747626,45.54,75294.84,122.8,-0.44234,0.00017,19.7097]
[1776619748067,45.54,75294.84,122.8,-0.44234,0.00017,19.7097]
[1776619753668,45.54,75294.47,122.8,-0.44241,0.00017,19.7101]
[1776619762732,45.55,75294.1,122.8,-0.44248,0.00017,19.71052]
[1776619768774,45.56,75294.51,122.8,-0.44242,0.00017,19.71016]
[1776619771334,45.56,75294.51,122.8,-0.44242,0.00017,19.71016]
[1776619776830,45.54,75294.58,122.8,-0.44238,0.00017,19.70566]
[1776619781023,45.54,75294.62,122.8,-0.44237,0.00017,19.70558]
[1776619781102,45.54,75294.62,122.8,-0.44237,0.00017,19.70558]
[1776619783151,45.53,75294.62,122.8,-0.44237,0.00017,19.70554]
[1776619788914,45.54,75295.05,122.8,-0.4423,0.00017,19.70515]
[1776619800107,45.54,75295.23,122.8,-0.44227,0.00017,19.70499]
[1776619800127,45.54,75295.23,122.8,-0.44227,0.00017,19.70499]
[1776619800218,45.54,75295.23,122.8,-0.44227,0.00017,19.70499]
[1776619800516,45.54,75295.23,122.8,-0.44227,0.00017,19.70499]
[1776619800612,45.54,75295.23,122.8,-0.44227,0.00017,19.70499]
[1776619800685,45.55,75302.06,122.8,-0.44109,0.00017,19.69816]
[1776619800998,45.55,75307.13,122.8,-0.44021,0.00017,19.69293]
[1776619802122,45.55,75307.13,122.8,-0.44021,0.00017,19.69293]
[1776619802435,45.55,75307.13,122.8,-0.44021,0.00017,19.69293]
[1776619802651,45.55,75307.13,122.8,-0.44021,0.00017,19.69293]
[1776619803464,45.55,75307.69,122.8,-0.44012,0.00017,19.69236]
[1776619803873,45.55,75307.69,122.8,-0.44012,0.00017,19.69236]
[1776619803500,45.55,75301.84,122.8,-0.44113,0.00017,19.6984]
[1776619804341,45.55,75301.84,122.8,-0.44113,0.00017,19.6984]
[1776619806842,45.55,75305.54,122.8,-0.44049,0.00017,19.69461]
[1776619807083,45.55,75306.76,122.8,-0.44028,0.00017,19.69334]
[1776619808046,45.55,75297.52,122.8,-0.44188,0.00017,19.7028]
[1776619808919,45.55,75297.52,122.8,-0.44188,0.00017,19.7028]
[1776619815096,45.56,75296.59,122.8,-0.44205,0.00017,19.70379]
[1776619818805,45.56,75295.85,122.8,-0.44218,0.00017,19.70454]
[1776619818864,45.56,75295.85,122.8,-0.44218,0.00017,19.70454]
[1776619819228,45.56,75295.74,122.8,-0.4422,0.00017,19.70466]
[1776619819485,45.56,75295.74,122.8,-0.4422,0.00017,19.70466]
[1776619819513,45.57,75305.78,122.8,-0.44046,0.00017,19.69446]
[1776619821307,45.57,75307.9,122.8,-0.4401,0.00017,19.69226]
[1776619821915,45.57,75307.86,122.8,-0.4401,0.00017,19.6923]
[1776619823948,45.57,75307.86,122.8,-0.4401,0.00017,19.69231]
[1776619827855,45.57,75307.82,122.8,-0.44011,0.00017,19.69235]
[1776619828578,45.57,75307.82,122.8,-0.44011,0.00017,19.69235]
[1776619829849,45.57,75307.82,122.8,-0.44011,0.00017,19.69236]
[1776619829941,45.57,75311.21,122.8,-0.43952,0.00017,19.68881]
[1776619830146,45.57,75311.21,122.8,-0.43952,0.00017,19.68881]
[1776619832371,45.57,75313.01,122.8,-0.4392,0.00017,19.68256]
[1776619832413,45.57,75313.01,122.8,-0.4392,0.00017,19.68256]
[1776619840271,45.57,75313.81,122.8,-0.43906,0.00017,19.68169]
[1776619841703,45.57,75313.81,122.8,-0.43906,0.00017,19.68169]
[1776619842335,45.57,75313.81,122.8,-0.43906,0.00017,19.68169]
[1776619842392,45.57,75313.81,122.8,-0.43906,0.00017,19.68169]
[1776619844339,45.57,75321.79,122.8,-0.43768,0.00017,19.67306]
[1776619844932,45.57,75321.79,122.8,-0.43768,0.00017,19.67306]
[1776619845461,45.57,75320.42,122.8,-0.43791,0.00017,19.67455]
[1776619845486,45.57,75320.42,122.8,-0.43791,0.00017,19.67455]
[1776619847841,45.56,75322.93,122.8,-0.43748,0.00017,19.67179]
[1776619849549,45.56,75322.93,122.8,-0.43748,0.00017,19.67178]
[1776619850349,45.56,75327.55,122.8,-0.43667,0.00017,19.66664]
[1776619852432,45.56,75327.58,122.8,-0.43667,0.00017,19.6666]
[1776619852496,45.56,75327.58,122.8,-0.43667,0.00017,19.6666]
[1776619852589,45.56,75327.58,122.8,-0.43667,0.00017,19.6666]
[1776619852844,45.56,75327.58,122.8,-0.43667,0.00017,19.6666]
[1776619853845,45.56,75327.62,122.8,-0.43666,0.00017,19.66655]
[1776619856687,45.56,75333.28,122.8,-0.43568,0.00017,19.66015]
[1776619856766,45.56,75333.28,122.8,-0.43568,0.00017,19.66015]
[1776619856779,45.56,75333.28,122.8,-0.43568,0.00017,19.66015]
[1776619856859,45.56,75333.28,122.8,-0.43568,0.00017,19.66015]
[1776619857590,45.56,75342.52,122.8,-0.43408,0.00017,19.64947]
[1776619859814,45.56,75341.63,122.8,-0.43423,0.00017,19.6505]
[1776619859895,45.55,75341.7,122.8,-0.43422,0.00017,19.65041]
[1776619860605,45.55,75341.7,122.8,-0.43422,0.00017,19.65041]
[1776619860631,45.55,75341.7,122.8,-0.43422,0.00017,19.65041]
[1776619860638,45.55,75350.01,122.8,-0.43278,0.00017,19.64055]
[1776619861547,45.55,75350.01,122.8,-0.43278,0.00017,19.64055]
[1776619861766,45.55,75350.01,122.8,-0.43278,0.00017,19.64055]
[1776619863436,45.55,75349.88,122.8,-0.4328,0.00017,19.64069]
[1776619867828,45.55,75350.57,122.8,-0.43268,0.00017,19.63984]
[1776619870724,45.55,75356.6,122.8,-0.43163,0.00017,19.63249]
[1776619871501,45.55,75362.52,122.8,-0.43061,0.00017,19.62517]
[1776619872904,45.55,75362.52,122.8,-0.43061,0.00017,19.62517]
[1776619874209,45.55,75362.84,122.8,-0.43056,0.00017,19.62477]
[1776619874638,45.55,75362.84,122.8,-0.43056,0.00017,19.62477]
[1776619874652,45.55,75362.84,122.8,-0.43056,0.00017,19.62477]
[1776619874684,45.55,75362.84,122.8,-0.43056,0.00017,19.62477]
[1776619874705,45.55,75362.84,122.8,-0.43056,0.00017,19.62477]
[1776619874793,45.55,75367.69,122.8,-0.42972,0.00017,19.61867]
[1776619876852,45.55,75371.03,122.8,-0.42914,0.00017,19.61442]
[1776619877050,45.55,75371.03,122.8,-0.42914,0.00017,19.61443]
[1776619878520,45.55,75373.49,122.8,-0.42872,0.00017,19.61128]
[1776619883585,45.55,75376.49,122.8,-0.4282,0.00017,19.60741]
[1776619884347,45.55,75376.49,122.8,-0.4282,0.00017,19.60741]
[1776619884592,45.55,75371.95,122.8,-0.42899,0.00017,19.61327]
[1776619890634,45.53,75372.69,122.8,-0.42884,0.00017,19.61214]
[1776619895668,45.52,75370.1,122.8,-0.42926,0.00017,19.61095]
[1776619896226,45.52,75370.1,122.8,-0.42926,0.00017,19.61095]
[1776619901189,45.51,75372.4,122.8,-0.42884,0.00017,19.60785]
[1776619906746,45.49,75368.28,122.8,-0.42953,0.00017,19.61293]
[1776619909342,45.49,75369.6,122.8,-0.4293,0.00017,19.61119]
[1776619910201,45.48,75369.75,122.8,-0.42927,0.00017,19.61096]
[1776619910222,45.48,75369.75,122.8,-0.42927,0.00017,19.61096]
[1776619910249,45.48,75369.75,122.8,-0.42927,0.00017,19.61096]
[1776619910774,45.48,75373.41,122.8,-0.42864,0.00017,19.60626]
[1776619911001,45.48,75373.41,122.8,-0.42864,0.00017,19.60626]
[1776619911760,45.48,75373.41,122.8,-0.42864,0.00017,19.60626]
[1776619911781,45.48,75378.07,122.8,-0.42783,0.00017,19.60016]
[1776619912351,45.48,75378.07,122.8,-0.42783,0.00017,19.60016]
[1776619912785,45.48,75378.07,122.8,-0.42783,0.00017,19.60016]
[1776619913525,45.48,75379.41,122.8,-0.42759,0.00017,19.59837]
[1776619915048,45.47,75384.02,122.8,-0.42679,0.00017,19.59221]
[1776619915275,45.47,75384.02,122.8,-0.42679,0.00017,19.59221]
[1776619915380,45.47,75384.02,122.8,-0.42679,0.00017,19.59221]
[1776619915834,45.47,75384.02,122.8,-0.42679,0.00017,19.59221]
[1776619915871,45.47,75378.44,122.8,-0.42775,0.00017,19.59956]
[1776619919837,45.46,75372.65,122.8,-0.42874,0.00017,19.60698]
[1776619921395,45.46,75372.65,122.8,-0.42874,0.00017,19.60698]
[1776619922026,45.46,75374.27,122.8,-0.42845,0.00017,19.60482]
[1776619922858,45.45,75381.29,122.8,-0.42723,0.00017,19.59559]
[1776619924422,45.45,75382.16,122.8,-0.42708,0.00017,19.59441]
[1776619927263,45.44,75382.92,122.8,-0.42694,0.00017,19.59331]
[1776619927608,45.44,75382.92,122.8,-0.42694,0.00017,19.59331]
[1776619927970,45.44,75382.92,122.8,-0.42694,0.00017,19.59331]
[1776619928768,45.44,75384.58,122.8,-0.42665,0.00017,19.59107]
[1776619929052,45.44,75385.16,122.8,-0.42655,0.00017,19.59027]
[1776619929192,45.44,75385.16,122.8,-0.42655,0.00017,19.59027]
[1776619929907,45.44,75391.15,122.8,-0.42551,0.00017,19.58216]
[1776619930839,45.44,75391.15,122.8,-0.42551,0.00017,19.58216]
[1776619932457,45.43,75388.47,122.8,-0.42597,0.00017,19.58574]
[1776619932929,45.43,75382.5,122.8,-0.427,0.00017,19.59372]
[1776619933194,45.43,75382.5,122.8,-0.427,0.00017,19.59372]
[1776619933936,45.43,75370.13,122.8,-0.42913,0.00017,19.60985]
[1776619935950,45.42,75367.43,122.8,-0.42959,0.00017,19.61325]
[1776619936910,45.42,75367.43,122.8,-0.42959,0.00017,19.61325]
[1776619936924,45.42,75367.43,122.8,-0.42959,0.00017,19.61325]
[1776619936929,45.42,75367.43,122.8,-0.42959,0.00017,19.61325]
[1776619936957,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937065,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937101,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937168,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937267,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937685,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937989,45.42,75364.78,122.8,-0.43005,0.00017,19.61658]
[1776619937964,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619938307,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619938494,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619938650,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619938660,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619938792,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619938974,45.42,75347.33,122.8,-0.43307,0.00017,19.63804]
[1776619939015,45.42,75346.76,122.8,-0.43317,0.00017,19.63873]
[1776619939166,45.42,75346.76,122.8,-0.43317,0.00017,19.63873]
[1776619939978,45.42,75341.28,122.8,-0.43412,0.00017,19.64523]
[1776619941992,45.42,75335.07,122.8,-0.4352,0.00017,19.65246]
[1776619942550,45.42,75335.07,122.8,-0.4352,0.00017,19.65246]
[1776619943663,45.42,75334.14,122.8,-0.43536,0.00017,19.65353]
[1776619948414,45.42,75331.84,122.8,-0.43575,0.00017,19.65614]
[1776619954076,45.41,75332.48,122.8,-0.43563,0.00017,19.65103]
[1776619960118,45.41,75333.09,122.8,-0.43552,0.00017,19.65032]
[1776619965153,45.41,75335.64,122.8,-0.43508,0.00017,19.64737]
[1776619970188,45.41,75336.03,122.8,-0.43501,0.00017,19.64691]
[1776619975223,45.41,75335.73,122.8,-0.43506,0.00017,19.64726]
[1776619981075,45.41,75335.41,122.8,-0.43512,0.00017,19.64763]
[1776619981228,45.41,75335.41,122.8,-0.43512,0.00017,19.64763]
[1776619981317,45.41,75335.41,122.8,-0.43512,0.00017,19.64763]
[1776619981462,45.41,75328.9,122.8,-0.43625,0.00017,19.65506]
[1776619982260,45.41,75328.9,122.8,-0.43625,0.00017,19.65506]
[1776619982298,45.41,75321.79,122.8,-0.43748,0.00017,19.66301]
[1776619983216,45.41,75321.79,122.8,-0.43748,0.00017,19.66301]
[1776619983623,45.41,75321.79,122.8,-0.43748,0.00017,19.66301]
[1776619984767,45.41,75322.61,122.8,-0.43734,0.00017,19.6621]
[1776619985981,45.41,75324.32,122.8,-0.43704,0.00017,19.66019]
[1776619986033,45.41,75325.94,122.8,-0.43676,0.00017,19.65837]
[1776619986303,45.41,75331.71,122.8,-0.43575,0.00017,19.65184]
[1776619991338,45.4,75332.33,122.8,-0.43564,0.00017,19.65112]
[1776619996373,45.4,75330.43,122.8,-0.43597,0.00017,19.65326]
[1776620001296,45.4,75330.18,122.8,-0.43601,0.00017,19.65354]
[1776620001408,45.4,75326.68,122.8,-0.43662,0.00017,19.65747]
[1776620002185,45.4,75326.68,122.8,-0.43662,0.00017,19.65747]
[1776620002189,45.4,75326.68,122.8,-0.43662,0.00017,19.65747]
[1776620002312,45.4,75326.68,122.8,-0.43662,0.00017,19.65747]
[1776620002327,45.4,75326.68,122.8,-0.43662,0.00017,19.65747]
[1776620002645,45.4,75326.68,122.8,-0.43662,0.00017,19.65747]
[1776620002742,45.4,75309.48,122.8,-0.43961,0.00017,19.67623]
[1776620003236,45.4,75309.48,122.8,-0.43961,0.00017,19.67623]
[1776620003248,45.4,75309.48,122.8,-0.43961,0.00017,19.67623]
[1776620003321,45.4,75309.48,122.8,-0.43961,0.00017,19.67623]
[1776620003752,45.4,75304.47,122.8,-0.44048,0.00017,19.68149]
[1776620004433,45.4,75298.84,122.8,-0.44147,0.00017,19.68728]
[1776620006215,45.4,75298.96,122.8,-0.44144,0.00017,19.68717]
[1776620006830,45.4,75298.96,122.8,-0.44144,0.00017,19.68717]
[1776620006857,45.4,75298.96,122.8,-0.44144,0.00017,19.68717]
[1776620006866,45.4,75298.96,122.8,-0.44144,0.00017,19.68717]
[1776620009312,45.4,75296.49,122.8,-0.44188,0.00017,19.68969]
[1776620010818,45.4,75296.6,122.8,-0.44186,0.00017,19.68958]
[1776620013534,45.4,75297.09,122.8,-0.44177,0.00017,19.68476]
[1776620013540,45.4,75297.09,122.8,-0.44177,0.00017,19.68476]
[1776620013544,45.4,75297.09,122.8,-0.44177,0.00017,19.68476]
[1776620013676,45.4,75297.09,122.8,-0.44177,0.00017,19.68476]
[1776620015139,45.4,75294.53,122.8,-0.44221,0.00017,19.68735]
[1776620015578,45.4,75294.53,122.8,-0.44221,0.00017,19.68735]
[1776620015595,45.4,75294.53,122.8,-0.44221,0.00017,19.68735]
[1776620015619,45.41,75292.7,122.8,-0.44253,0.00017,19.68919]
[1776620016752,45.4,75287.28,122.8,-0.44348,0.00017,19.69452]
[1776620020304,45.4,75283.11,122.8,-0.4442,0.00017,19.69852]
[1776620020441,45.4,75283.11,122.8,-0.4442,0.00017,19.69852]
[1776620020726,45.4,75283.11,122.8,-0.4442,0.00017,19.69852]
[1776620020820,45.4,75268.02,122.8,-0.44683,0.00017,19.71256]
[1776620022065,45.4,75268.02,122.8,-0.44683,0.00017,19.71256]
[1776620021554,45.4,75262.52,122.8,-0.4478,0.00017,19.71746]
[1776620022852,45.4,75266.98,122.8,-0.44702,0.00017,19.71349]
[1776620028603,45.39,75267.96,122.8,-0.44684,0.00017,19.71258]
[1776620033638,45.39,75268.06,122.8,-0.44682,0.00017,19.71248]
[1776620036661,45.39,75262.91,122.8,-0.44772,0.00017,19.71707]
[1776620037415,45.39,75262.91,122.8,-0.44772,0.00017,19.71707]
[1776620037861,45.39,75262.91,122.8,-0.44772,0.00017,19.71707]
[1776620037912,45.39,75262.91,122.8,-0.44772,0.00017,19.71707]
[1776620037965,45.39,75259.9,122.8,-0.44824,0.00017,19.7197]
[1776620038675,45.39,75251.57,122.8,-0.4497,0.00017,19.72683]
[1776620039177,45.39,75251.57,122.8,-0.4497,0.00017,19.72683]
[1776620039787,45.39,75251.57,122.8,-0.4497,0.00017,19.72683]
[1776620039796,45.39,75251.57,122.8,-0.4497,0.00017,19.72683]
[1776620040483,45.39,75249.26,122.8,-0.45011,0.00017,19.72876]
[1776620040944,45.39,75249.26,122.8,-0.45011,0.00017,19.72876]
[1776620042799,45.39,75246.38,122.8,-0.45061,0.00017,19.73114]
[1776620042818,45.39,75246.38,122.8,-0.45061,0.00017,19.73114]
[1776620042916,45.39,75246.38,122.8,-0.45061,0.00017,19.73114]
[1776620045551,45.39,75241.74,122.8,-0.45142,0.00018,19.73491]
[1776620045559,45.39,75241.74,122.8,-0.45142,0.00018,19.73491]
[1776620048672,45.39,75237.9,122.8,-0.45209,0.00018,19.73796]
[1776620051010,45.39,75237.0,122.8,-0.45225,0.00018,19.73867]
[1776620052793,45.39,75235.71,122.8,-0.45248,0.00018,19.73969]
[1776620057328,45.39,75232.95,122.8,-0.45296,0.00018,19.74183]
[1776620057358,45.39,75232.95,122.8,-0.45296,0.00018,19.74183]
[1776620058277,45.39,75230.31,122.8,-0.45343,0.00018,19.74385]
[1776620059251,45.39,75230.56,122.8,-0.45338,0.00018,19.74366]
[1776620059279,45.39,75230.56,122.8,-0.45338,0.00018,19.74366]
[1776620059865,45.39,75230.56,122.8,-0.45338,0.00018,19.74366]
[1776620065868,45.4,75229.25,122.8,-0.45362,0.00018,19.74467]
[1776620067102,45.4,75229.25,122.8,-0.45362,0.00018,19.74467]
[1776620068267,45.4,75228.46,122.8,-0.45375,0.00018,19.74527]
[1776620068380,45.4,75226.73,122.8,-0.45406,0.00018,19.74657]
[1776620068396,45.4,75226.73,122.8,-0.45406,0.00018,19.74657]
[1776620068955,45.4,75226.73,122.8,-0.45406,0.00018,19.74657]
[1776620069002,45.4,75211.53,122.8,-0.45672,0.00018,19.75745]
[1776620069639,45.4,75211.53,122.8,-0.45672,0.00018,19.75745]
[1776620069658,45.4,75211.53,122.8,-0.45672,0.00018,19.75745]
[1776620070175,45.4,75203.12,122.8,-0.4582,0.00018,19.76309]
[1776620070623,45.4,75203.12,122.8,-0.4582,0.00018,19.76309]
[1776620070770,45.4,75203.12,122.8,-0.4582,0.00018,19.76309]
[1776620071111,45.4,75203.12,122.8,-0.4582,0.00018,19.76309]
[1776620070903,45.4,75196.34,122.8,-0.45939,0.00018,19.76744]
[1776620072719,45.4,75194.56,122.8,-0.45969,0.00018,19.76423]
[1776620077768,45.39,75193.68,122.8,-0.45984,0.00018,19.76476]
[1776620082988,45.39,75194.3,122.8,-0.45973,0.00018,19.76436]
[1776620085079,45.39,75192.77,122.8,-0.46,0.00018,19.76531]
[1776620085082,45.39,75192.77,122.8,-0.46,0.00018,19.76531]
[1776620085091,45.39,75192.77,122.8,-0.46,0.00018,19.76531]
[1776620085142,45.39,75192.77,122.8,-0.46,0.00018,19.76531]
[1776620085154,45.39,75192.89,122.8,-0.45998,0.00018,19.76523]
[1776620085578,45.39,75192.89,122.8,-0.45998,0.00018,19.76523]
[1776620085905,45.39,75192.89,122.8,-0.45998,0.00018,19.76523]
[1776620085971,45.39,75192.89,122.8,-0.45998,0.00018,19.76523]
[1776620086012,45.39,75174.38,122.8,-0.46323,0.00018,19.77598]
[1776620086370,45.39,75174.38,122.8,-0.46323,0.00018,19.77598]
[1776620086878,45.39,75174.38,122.8,-0.46323,0.00018,19.77598]
[1776620087019,45.39,75162.08,122.8,-0.46539,0.00018,19.78238]
[1776620088035,45.39,75162.06,122.8,-0.4654,0.00018,19.78239]
[1776620091954,45.39,75161.72,122.8,-0.46546,0.00018,19.78257]
[1776620091963,45.39,75161.72,122.8,-0.46546,0.00018,19.78257]
[1776620093335,45.39,75161.65,122.8,-0.46547,0.00018,19.7826]
[1776620093992,45.39,75161.65,122.8,-0.46547,0.00018,19.7826]
[1776620094072,45.39,75167.24,122.8,-0.46449,0.00018,19.77977]
[1776620094410,45.39,75167.24,122.8,-0.46449,0.00018,19.77977]
[1776620096742,45.39,75167.56,122.8,-0.46443,0.00018,19.77961]
[1776620097622,45.39,75169.58,122.8,-0.46408,0.00018,19.77855]
[1776620098100,45.39,75176.97,122.8,-0.46278,0.00018,19.77456]
[1776620100095,45.39,75177.43,122.8,-0.4627,0.00018,19.7743]
[1776620100188,45.39,75177.43,122.8,-0.4627,0.00018,19.7743]
[1776620100277,45.39,75177.43,122.8,-0.4627,0.00018,19.7743]
[1776620100118,45.39,75176.19,122.8,-0.46291,0.00018,19.77499]
[1776620100533,45.39,75176.19,122.8,-0.46291,0.00018,19.77499]
[1776620101123,45.39,75169.39,122.8,-0.46411,0.00018,19.77865]
[1776620101641,45.39,75169.39,122.8,-0.46411,0.00018,19.77865]
[1776620102338,45.39,75169.44,122.8,-0.4641,0.00018,19.77863]
[1776620102481,45.39,75169.44,122.8,-0.4641,0.00018,19.77863]
[1776620102991,45.39,75169.44,122.8,-0.4641,0.00018,19.77863]
[1776620103136,45.39,75163.36,122.8,-0.46517,0.00018,19.78175]
[1776620104378,45.39,75161.96,122.8,-0.46542,0.00018,19.78245]
[1776620104768,45.39,75161.96,122.8,-0.46542,0.00018,19.78245]
[1776620104870,45.39,75161.96,122.8,-0.46542,0.00018,19.78245]
[1776620105173,45.39,75145.02,122.8,-0.4684,0.00018,19.79032]
[1776620106180,45.39,75141.14,122.8,-0.46908,0.00018,19.79196]
[1776620107608,45.39,75142.31,122.8,-0.46888,0.00018,19.79148]
[1776620109195,45.4,75142.09,122.8,-0.46892,0.00018,19.79157]
[1776620110176,45.4,75140.35,122.8,-0.46922,0.00018,19.7923]
[1776620110200,45.4,75140.35,122.8,-0.46922,0.00018,19.7923]
[1776620110290,45.4,75140.35,122.8,-0.46922,0.00018,19.7923]
[1776620110208,45.4,75136.45,122.8,-0.46991,0.00018,19.79388]
[1776620110432,45.4,75136.45,122.8,-0.46991,0.00018,19.79388]
[1776620110516,45.4,75136.45,122.8,-0.46991,0.00018,19.79388]
[1776620110740,45.4,75136.45,122.8,-0.46991,0.00018,19.79388]
[1776620111216,45.4,75128.5,122.8,-0.47131,0.00018,19.79692]
[1776620111674,45.4,75128.5,122.8,-0.47131,0.00018,19.79692]
[1776620111679,45.4,75128.5,122.8,-0.47131,0.00018,19.79692]
[1776620111752,45.4,75128.5,122.8,-0.47131,0.00018,19.79692]
[1776620111928,45.4,75128.5,122.8,-0.47131,0.00018,19.79692]
[1776620112222,45.4,75118.56,122.8,-0.47306,0.00018,19.80038]
[1776620112466,45.4,75118.56,122.8,-0.47306,0.00018,19.80038]
[1776620112541,45.4,75118.56,122.8,-0.47306,0.00018,19.80038]
[1776620112716,45.4,75118.56,122.8,-0.47306,0.00018,19.80038]
[1776620114237,45.39,75124.23,122.8,-0.47206,0.00018,19.79845]
[1776620115605,45.39,75124.23,122.8,-0.47206,0.00018,19.79845]
[1776620115718,45.39,75124.23,122.8,-0.47206,0.00018,19.79845]
[1776620115855,45.39,75124.23,122.8,-0.47206,0.00018,19.79845]
[1776620116000,45.39,75124.23,122.8,-0.47206,0.00018,19.79845]
[1776620116065,45.39,75124.23,122.8,-0.47206,0.00018,19.79845]
[1776620116152,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620116281,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620116449,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620116503,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620116815,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620117137,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620117177,45.39,75125.59,122.8,-0.47182,0.00018,19.79797]
[1776620117238,45.4,75172.58,122.8,-0.46355,0.00018,19.77698]
[1776620118811,45.4,75175.08,122.8,-0.46311,0.00018,19.77562]
[1776620120333,45.4,75178.43,122.8,-0.46253,0.00018,19.77377]
[1776620121349,45.4,75178.23,122.8,-0.46256,0.00018,19.77388]
[1776620121750,45.4,75178.23,122.8,-0.46256,0.00018,19.77388]
[1776620122281,45.4,75177.7,122.8,-0.46265,0.00018,19.77417]
[1776620122411,45.4,75177.7,122.8,-0.46265,0.00018,19.77417]
[1776620122736,45.4,75177.7,122.8,-0.46265,0.00018,19.77417]
[1776620122837,45.4,75180.0,122.8,-0.46225,0.00018,19.77288]
[1776620124344,45.4,75180.4,122.8,-0.46218,0.00018,19.77265]
[1776620124396,45.4,75180.24,122.8,-0.46221,0.00018,19.77274]
[1776620126960,45.4,75179.59,122.8,-0.46232,0.00018,19.77311]
[1776620128225,45.4,75180.08,122.8,-0.46224,0.00018,19.77284]
[1776620133998,45.4,75180.1,122.8,-0.46223,0.00018,19.77283]
[1776620135687,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620135736,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620135818,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620135895,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620136142,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620136148,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620136222,45.4,75180.13,122.8,-0.46222,0.00018,19.7685]
[1776620136252,45.4,75180.3,122.8,-0.46219,0.00018,19.7684]
[1776620137140,45.4,75180.3,122.8,-0.46219,0.00018,19.7684]
[1776620137155,45.4,75180.3,122.8,-0.46219,0.00018,19.7684]
[1776620137205,45.4,75228.13,122.8,-0.4538,0.00018,19.73687]
[1776620138245,45.4,75228.13,122.8,-0.4538,0.00018,19.73687]
[1776620138691,45.4,75229.03,122.8,-0.45364,0.00018,19.73619]
[1776620142406,45.39,75228.56,122.8,-0.45372,0.00018,19.73653]
[1776620142415,45.39,75228.56,122.8,-0.45372,0.00018,19.73653]
[1776620143235,45.39,75228.56,122.8,-0.45372,0.00018,19.73653]
[1776620143968,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144048,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144072,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144093,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144098,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144112,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144200,45.39,75228.75,122.8,-0.45369,0.00018,19.73639]
[1776620144235,45.39,75226.17,122.8,-0.45414,0.00018,19.73831]
[1776620144448,45.39,75206.04,122.8,-0.45767,0.00018,19.7525]
[1776620146030,45.39,75206.04,122.8,-0.45767,0.00018,19.7525]
[1776620146109,45.39,75203.69,122.8,-0.45808,0.00018,19.75405]
[1776620146571,45.39,75203.69,122.8,-0.45808,0.00018,19.75405]
[1776620146575,45.39,75203.69,122.8,-0.45808,0.00018,19.75405]
[1776620147178,45.39,75203.69,122.8,-0.45808,0.00018,19.75405]
[1776620147234,45.39,75203.39,122.8,-0.45813,0.00018,19.75425]
[1776620147527,45.39,75203.39,122.8,-0.45813,0.00018,19.75425]
[1776620147731,45.39,75197.66,122.8,-0.45914,0.00018,19.75795]
[1776620149049,45.39,75197.66,122.8,-0.45914,0.00018,19.75795]
[1776620151502,45.39,75190.93,122.8,-0.46032,0.00018,19.76213]
[1776620152660,45.39,75190.93,122.8,-0.46032,0.00018,19.76213]
[1776620152689,45.39,75190.93,122.8,-0.46032,0.00018,19.76213]
[1776620153892,45.39,75199.21,122.8,-0.45887,0.00018,19.75696]
[1776620155717,45.39,75199.06,122.8,-0.45889,0.00018,19.75706]
[1776620155819,45.39,75199.89,122.8,-0.45875,0.00018,19.75653]
[1776620158036,45.39,75200.31,122.8,-0.45867,0.00018,19.75626]
[1776620158186,45.39,75200.31,122.8,-0.45867,0.00018,19.75626]
[1776620158189,45.39,75200.31,122.8,-0.45867,0.00018,19.75626]
[1776620158281,45.39,75200.31,122.8,-0.45867,0.00018,19.75626]
[1776620159106,45.39,75199.99,122.8,-0.45873,0.00018,19.75646]
[1776620159207,45.39,75193.28,122.8,-0.45991,0.00018,19.76068]
[1776620161875,45.39,75191.74,122.8,-0.46018,0.00018,19.76163]
[1776620164864,45.39,75187.53,122.8,-0.46091,0.00018,19.76416]
[1776620164901,45.39,75188.58,122.8,-0.46073,0.00018,19.76353]
[1776620165601,45.39,75194.56,122.8,-0.45968,0.00018,19.75988]
[1776620167612,45.39,75192.81,122.8,-0.45999,0.00018,19.76097]
[1776620169028,45.39,75194.52,122.8,-0.45969,0.00018,19.75991]
[1776620169054,45.39,75194.52,122.8,-0.45969,0.00018,19.75991]
[1776620169122,45.39,75202.1,122.8,-0.45836,0.00018,19.75509]
[1776620169805,45.39,75202.1,122.8,-0.45836,0.00018,19.75509]
[1776620170071,45.39,75202.1,122.8,-0.45836,0.00018,19.75509]
[1776620170103,45.39,75202.1,122.8,-0.45836,0.00018,19.75509]
[1776620170189,45.39,75202.1,122.8,-0.45836,0.00018,19.75509]
[1776620170255,45.39,75202.1,122.8,-0.45836,0.00018,19.75509]
[1776620170270,45.39,75208.59,122.8,-0.45722,0.00018,19.75078]
[1776620170406,45.39,75208.59,122.8,-0.45722,0.00018,19.75078]
[1776620170411,45.39,75208.59,122.8,-0.45722,0.00018,19.75078]
[1776620170652,45.39,75218.24,122.8,-0.45552,0.00018,19.74407]
[1776620171308,45.39,75218.24,122.8,-0.45552,0.00018,19.74407]
[1776620172328,45.39,75220.21,122.8,-0.45518,0.00018,19.74266]
[1776620172583,45.39,75220.21,122.8,-0.45518,0.00018,19.74266]
[1776620175530,45.39,75221.22,122.8,-0.455,0.00018,19.74194]
[1776620177634,45.39,75226.14,122.8,-0.45414,0.00018,19.73834]
[1776620180129,45.4,75225.64,122.8,-0.45423,0.00018,19.73872]
[1776620180908,45.4,75224.39,122.8,-0.45445,0.00018,19.73965]
[1776620182930,45.4,75226.27,122.8,-0.45412,0.00018,19.73826]
[1776620183281,45.4,75226.27,122.8,-0.45412,0.00018,19.73826]
[1776620183373,45.4,75225.53,122.8,-0.45425,0.00018,19.73882]
[1776620185438,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185457,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185498,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185587,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185676,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185693,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185693,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185886,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620185981,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620186235,45.4,75218.88,122.8,-0.45542,0.00018,19.74367]
[1776620186009,45.4,75216.13,122.8,-0.4559,0.00018,19.74563]
[1776620186570,45.4,75216.13,122.8,-0.4559,0.00018,19.74563]
[1776620186824,45.4,75216.13,122.8,-0.4559,0.00018,19.74563]
[1776620186883,45.4,75214.96,122.8,-0.45611,0.00018,19.74645]
[1776620188407,45.4,75214.31,122.8,-0.45623,0.00018,19.74691]
[1776620188904,45.4,75214.31,122.8,-0.45623,0.00018,19.74691]
[1776620188921,45.4,75214.31,122.8,-0.45623,0.00018,19.74691]
[1776620189505,45.4,75214.27,122.8,-0.45623,0.00018,19.74693]
[1776620189830,45.4,75214.27,122.8,-0.45623,0.00018,19.74693]
[1776620189933,45.41,75215.56,122.8,-0.45601,0.00018,19.74604]
[1776620193977,45.41,75219.46,122.8,-0.45532,0.00018,19.73896]
[1776620199933,45.41,75215.72,122.8,-0.45598,0.00018,19.74163]
[1776620208047,45.42,75214.88,122.8,-0.45613,0.00018,19.74225]
[1776620208062,45.42,75214.88,122.8,-0.45613,0.00018,19.74225]
[1776620208145,45.42,75214.88,122.8,-0.45613,0.00018,19.74226]
[1776620208923,45.42,75209.07,122.8,-0.45715,0.00018,19.74626]
[1776620209740,45.42,75209.07,122.8,-0.45715,0.00018,19.74626]
[1776620212033,45.43,75203.7,122.8,-0.4581,0.00018,19.74985]
[1776620214698,45.43,75203.34,122.8,-0.45816,0.00018,19.75011]
[1776620214703,45.43,75203.34,122.8,-0.45816,0.00018,19.75011]
[1776620214712,45.43,75203.34,122.8,-0.45816,0.00018,19.75011]
[1776620214878,45.43,75203.34,122.8,-0.45816,0.00018,19.75011]
[1776620214967,45.44,75199.12,122.8,-0.4589,0.00018,19.75285]
[1776620215365,45.44,75199.12,122.8,-0.4589,0.00018,19.75285]
[1776620217136,45.44,75197.54,122.8,-0.45918,0.00018,19.75386]
[1776620217152,45.44,75197.54,122.8,-0.45918,0.00018,19.75386]
[1776620217248,45.44,75197.54,122.8,-0.45918,0.00018,19.75386]
[1776620217265,45.44,75197.54,122.8,-0.45918,0.00018,19.75386]
[1776620219188,45.44,75193.79,122.8,-0.45984,0.00018,19.75622]
[1776620219197,45.44,75193.79,122.8,-0.45984,0.00018,19.75622]
[1776620219278,45.44,75193.79,122.8,-0.45984,0.00018,19.75622]
[1776620219333,45.44,75193.79,122.8,-0.45984,0.00018,19.75622]
[1776620220447,45.45,75193.66,122.8,-0.45987,0.00018,19.75631]
[1776620220524,45.45,75193.66,122.8,-0.45987,0.00018,19.75631]
[1776620220699,45.45,75193.66,122.8,-0.45987,0.00018,19.75631]
[1776620220971,45.45,75193.66,122.8,-0.45987,0.00018,19.75631]
[1776620221008,45.45,75204.37,122.8,-0.45799,0.00018,19.74948]
[1776620222339,45.45,75204.37,122.8,-0.45799,0.00018,19.74948]
[1776620222015,45.45,75211.93,122.8,-0.45667,0.00018,19.7444]
[1776620223981,45.45,75214.34,122.8,-0.45624,0.00018,19.74274]
[1776620225584,45.45,75213.1,122.8,-0.45646,0.00018,19.74361]
[1776620226250,45.46,75217.35,122.8,-0.45572,0.00018,19.74064]
[1776620231082,45.46,75221.76,122.8,-0.45495,0.00018,19.73751]
[1776620232270,45.46,75221.76,122.8,-0.45495,0.00018,19.73751]
[1776620233250,45.47,75212.5,122.8,-0.45658,0.00018,19.74407]
[1776620233910,45.47,75212.5,122.8,-0.45658,0.00018,19.74407]
[1776620233914,45.47,75212.5,122.8,-0.45658,0.00018,19.74407]
[1776620233966,45.47,75212.5,122.8,-0.45658,0.00018,19.74407]
[1776620233986,45.47,75212.5,122.8,-0.45658,0.00018,19.74407]
[1776620233995,45.47,75212.5,122.8,-0.45658,0.00018,19.74407]
[1776620234105,45.47,75208.68,122.8,-0.45725,0.00018,19.74667]
[1776620234993,45.47,75208.68,122.8,-0.45725,0.00018,19.74667]
[1776620236125,45.47,75208.23,122.8,-0.45733,0.00018,19.74698]
[1776620236133,45.47,75208.23,122.8,-0.45733,0.00018,19.74698]
[1776620236562,45.47,75208.09,122.8,-0.45735,0.00018,19.74709]
[1776620237125,45.47,75213.33,122.8,-0.45644,0.00018,19.74352]
[1776620242160,45.48,75216.42,122.8,-0.4559,0.00018,19.7414]
[1776620244403,45.48,75216.66,122.8,-0.45586,0.00018,19.74124]
[1776620245181,45.48,75224.25,122.8,-0.45453,0.00017,19.73579]
[1776620245563,45.48,75224.25,122.8,-0.45453,0.00017,19.73579]
[1776620246188,45.49,75218.31,122.8,-0.45558,0.00018,19.74009]
[1776620249059,45.49,75218.47,122.8,-0.45555,0.00018,19.73999]
[1776620249171,45.49,75218.47,122.8,-0.45555,0.00018,19.73999]
[1776620249279,45.49,75218.47,122.8,-0.45555,0.00018,19.73999]
[1776620249271,45.49,75216.2,122.8,-0.45595,0.00018,19.7416]
[1776620249652,45.49,75216.2,122.8,-0.45595,0.00018,19.7416]
[1776620250217,45.49,75209.09,122.8,-0.45719,0.00018,19.7465]
[1776620253239,45.53,75203.61,122.8,-0.45817,0.00018,19.74594]
[1776620253974,45.53,75203.61,122.8,-0.45817,0.00018,19.74594]
[1776620255337,45.55,75202.53,122.8,-0.45837,0.00018,19.7467]
[1776620258093,45.57,75205.96,122.8,-0.45779,0.00017,19.74453]
[1776620258274,45.57,75212.24,122.8,-0.45669,0.00017,19.74031]
[1776620258623,45.57,75212.24,122.8,-0.45669,0.00017,19.74031]
[1776620259014,45.57,75212.24,122.8,-0.45669,0.00017,19.74031]
[1776620259389,45.57,75212.24,122.8,-0.45669,0.00017,19.74031]
[1776620260607,45.57,75205.89,122.8,-0.4578,0.00017,19.74459]
[1776620261295,45.57,75203.71,122.8,-0.45818,0.00017,19.74602]
[1776620264835,45.58,75202.75,122.8,-0.45835,0.00017,19.74666]
[1776620264842,45.58,75202.75,122.8,-0.45835,0.00017,19.74666]
[1776620270360,45.59,75203.52,122.8,-0.45822,0.00017,19.74619]
[1776620271745,45.59,75203.52,122.8,-0.45822,0.00017,19.74619]
[1776620277107,45.59,75202.06,122.8,-0.45848,0.00017,19.74716]
[1776620282453,45.6,75203.3,122.8,-0.45827,0.00017,19.74639]
[1776620287489,45.61,75203.35,122.8,-0.45827,0.00017,19.74638]
[1776620295545,45.62,75202.36,122.8,-0.45845,0.00017,19.74706]
[1776620300323,45.63,75202.88,122.8,-0.45836,0.00017,19.74674]
[1776620301011,45.63,75203.38,122.8,-0.45828,0.00017,19.74643]
[1776620301109,45.63,75206.52,122.8,-0.45773,0.00017,19.74437]
[1776620301784,45.63,75206.52,122.8,-0.45773,0.00017,19.74437]
[1776620301793,45.63,75211.96,122.8,-0.45678,0.00017,19.74073]
[1776620306689,45.64,75212.46,122.8,-0.4567,0.00017,19.74041]
[1776620306746,45.64,75212.46,122.8,-0.4567,0.00017,19.74041]
[1776620307477,45.64,75216.03,122.8,-0.45607,0.00017,19.73795]
[1776620308257,45.64,75216.03,122.8,-0.45607,0.00017,19.73795]
[1776620308358,45.64,75217.0,122.8,-0.45591,0.00017,19.73728]
[1776620309143,45.64,75217.0,122.8,-0.45591,0.00017,19.73728]
[1776620309147,45.64,75217.0,122.8,-0.45591,0.00017,19.73728]
[1776620309151,45.64,75217.0,122.8,-0.45591,0.00017,19.73728]
[1776620309174,45.64,75217.0,122.8,-0.45591,0.00017,19.73728]
[1776620309338,45.64,75221.8,122.8,-0.45507,0.00017,19.73388]
[1776620309473,45.64,75221.8,122.8,-0.45507,0.00017,19.73388]
[1776620309776,45.64,75221.8,122.8,-0.45507,0.00017,19.73388]
[1776620310068,45.64,75221.8,122.8,-0.45507,0.00017,19.73388]
[1776620310091,45.64,75221.8,122.8,-0.45507,0.00017,19.73388]
[1776620310192,45.64,75216.79,122.8,-0.45594,0.00017,19.73743]
[1776620310650,45.64,75204.27,122.8,-0.45813,0.00017,19.74589]
[1776620311977,45.64,75204.27,122.8,-0.45813,0.00017,19.74589]
[1776620316221,45.65,75203.55,122.8,-0.45825,0.00017,19.74205]
[1776620316303,45.65,75203.55,122.8,-0.45825,0.00017,19.74205]
[1776620319191,45.65,75199.49,122.8,-0.45896,0.00017,19.74467]
[1776620319720,45.66,75201.51,122.8,-0.45861,0.00017,19.7434]
[1776620320405,45.66,75201.51,122.8,-0.45861,0.00017,19.7434]
[1776620319750,45.66,75207.05,122.8,-0.45765,0.00017,19.73979]
[1776620324751,45.66,75205.81,122.8,-0.45787,0.00017,19.74063]
[1776620327692,45.67,75206.63,122.8,-0.45773,0.00017,19.7401]
[1776620328647,45.67,75207.45,122.8,-0.45758,0.00017,19.73957]
[1776620328779,45.67,75210.56,122.8,-0.45704,0.00017,19.73749]
[1776620331763,45.67,75212.57,122.8,-0.45669,0.00017,19.73614]
[1776620331770,45.67,75212.57,122.8,-0.45669,0.00017,19.73614]
[1776620332315,45.67,75212.57,122.8,-0.45669,0.00017,19.73614]
[1776620332380,45.67,75212.57,122.8,-0.45669,0.00017,19.73614]
[1776620332392,45.67,75212.57,122.8,-0.45669,0.00017,19.73614]
[1776620332579,45.68,75212.53,122.8,-0.4567,0.00017,19.73618]
[1776620332807,45.68,75217.26,122.8,-0.45588,0.00017,19.73291]
[1776620334304,45.68,75217.26,122.8,-0.45588,0.00017,19.73291]
[1776620338289,45.68,75214.17,122.8,-0.45642,0.00017,19.73507]
[1776620338304,45.68,75214.17,122.8,-0.45642,0.00017,19.73507]
[1776620338310,45.68,75213.6,122.8,-0.45652,0.00017,19.73548]
[1776620338849,45.68,75207.63,122.8,-0.45756,0.00017,19.7395]
[1776620339856,45.68,75203.3,122.8,-0.45832,0.00017,19.74234]
[1776620345349,45.69,75205.34,122.8,-0.45797,0.00017,19.74103]
[1776620345473,45.69,75205.34,122.8,-0.45797,0.00017,19.74103]
[1776620345898,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620346658,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620347036,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620347066,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620347073,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620347079,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620347263,45.69,75200.02,122.8,-0.4589,0.00017,19.74447]
[1776620347912,45.69,75188.22,122.8,-0.46096,0.00017,19.75168]
[1776620350399,45.69,75186.66,122.8,-0.46123,0.00017,19.7526]
[1776620350933,45.7,75194.92,122.8,-0.45979,0.00017,19.74766]
[1776620354315,45.7,75196.03,122.8,-0.4596,0.00017,19.74698]
[1776620354394,45.7,75196.03,122.8,-0.4596,0.00017,19.74698]
[1776620355555,45.7,75198.76,122.8,-0.45912,0.00017,19.74529]
[1776620355968,45.7,75204.45,122.8,-0.45813,0.00017,19.74166]
[1776620361006,45.71,75201.37,122.8,-0.45867,0.00017,19.74366]
[1776620363020,45.71,75206.69,122.8,-0.45775,0.00017,19.74022]
[1776620368055,45.72,75205.28,122.8,-0.458,0.00017,19.74117]
[1776620369117,45.72,75205.28,122.8,-0.458,0.00017,19.74117]
[1776620369123,45.72,75205.28,122.8,-0.458,0.00017,19.74117]
[1776620373364,45.72,75205.6,122.8,-0.45794,0.00017,19.73665]
[1776620377077,45.73,75207.31,122.8,-0.45764,0.00017,19.73555]
[1776620377118,45.73,75212.54,122.8,-0.45673,0.00017,19.73205]
[1776620378620,45.73,75215.82,122.8,-0.45616,0.00017,19.72981]
[1776620379132,45.73,75217.16,122.8,-0.45593,0.00017,19.72888]
[1776620380419,45.73,75217.16,122.8,-0.45593,0.00017,19.72888]
[1776620380549,45.74,75218.23,122.8,-0.45574,0.00017,19.72814]
[1776620381691,45.74,75222.22,122.8,-0.45505,0.00017,19.72532]
[1776620382516,45.74,75226.55,122.8,-0.4543,0.00017,19.72219]
[1776620388194,45.75,75227.38,122.8,-0.45416,0.00017,19.72161]
[1776620393229,45.75,75228.2,122.8,-0.45402,0.00017,19.72103]
[1776620397257,45.76,75232.99,122.8,-0.45319,0.00017,19.71747]
[1776620399271,45.76,75238.43,122.8,-0.45225,0.00017,19.71332]
[1776620401575,45.76,75238.95,122.8,-0.45216,0.00017,19.71293]
[1776620401738,45.76,75238.95,122.8,-0.45216,0.00017,19.71293]
[1776620405649,45.77,75237.08,122.8,-0.45249,0.00017,19.71441]
[1776620405681,45.77,75237.08,122.8,-0.45249,0.00017,19.71441]
[1776620405707,45.77,75237.08,122.8,-0.45249,0.00017,19.71441]
[1776620405712,45.77,75237.08,122.8,-0.45249,0.00017,19.71441]
[1776620405733,45.77,75237.08,122.8,-0.45249,0.00017,19.71441]
[1776620406327,45.77,75246.24,122.8,-0.4509,0.00017,19.70719]
[1776620406909,45.77,75246.24,122.8,-0.4509,0.00017,19.70719]
[1776620407462,45.77,75246.24,122.8,-0.4509,0.00017,19.70719]
[1776620407569,45.77,75246.09,122.8,-0.45092,0.00017,19.70731]
[1776620407629,45.77,75246.09,122.8,-0.45092,0.00017,19.70731]
[1776620407991,45.77,75246.09,122.8,-0.45092,0.00017,19.70731]
[1776620408343,45.77,75229.14,122.8,-0.45387,0.00017,19.72041]
[1776620408841,45.77,75229.14,122.8,-0.45387,0.00017,19.72041]
[1776620409403,45.78,75219.4,122.8,-0.45557,0.00017,19.72747]
[1776620409807,45.78,75219.4,122.8,-0.45557,0.00017,19.72747]
[1776620410357,45.78,75213.67,122.8,-0.45657,0.00017,19.73144]
[1776620411186,45.78,75213.67,122.8,-0.45657,0.00017,19.73144]
[1776620411223,45.78,75213.67,122.8,-0.45657,0.00017,19.73144]
[1776620411400,45.78,75213.67,122.8,-0.45657,0.00017,19.73144]
[1776620411497,45.78,75205.04,122.8,-0.45807,0.00017,19.7372]
[1776620412178,45.78,75205.04,122.8,-0.45807,0.00017,19.7372]
[1776620412296,45.78,75205.04,122.8,-0.45807,0.00017,19.7372]
[1776620412353,45.78,75205.04,122.8,-0.45807,0.00017,19.7372]
[1776620412371,45.78,75200.24,122.8,-0.45891,0.00017,19.74028]
[1776620413149,45.78,75200.24,122.8,-0.45891,0.00017,19.74028]
[1776620413178,45.78,75200.24,122.8,-0.45891,0.00017,19.74028]
[1776620415460,45.78,75200.78,122.8,-0.45881,0.00017,19.73994]
[1776620415504,45.78,75200.78,122.8,-0.45881,0.00017,19.73994]
[1776620416124,45.78,75200.71,122.8,-0.45883,0.00017,19.73999]
[1776620416399,45.78,75192.56,122.8,-0.46025,0.00017,19.74503]
[1776620416978,45.78,75192.56,122.8,-0.46025,0.00017,19.74503]
[1776620417024,45.78,75192.56,122.8,-0.46025,0.00017,19.74503]
[1776620417467,45.78,75192.56,122.8,-0.46025,0.00017,19.74503]
[1776620418020,45.78,75188.98,122.8,-0.46087,0.00017,19.74716]
[1776620418468,45.78,75188.98,122.8,-0.46087,0.00017,19.74716]
[1776620419441,45.78,75187.79,122.8,-0.46108,0.00017,19.74786]
[1776620421615,45.77,75186.15,122.8,-0.46136,0.00017,19.7488]
[1776620422183,45.77,75186.15,122.8,-0.46136,0.00017,19.7488]
[1776620423353,45.77,75189.94,122.8,-0.4607,0.00017,19.74657]
[1776620424272,45.77,75191.71,122.8,-0.46039,0.00017,19.74551]
[1776620424456,45.77,75197.19,122.8,-0.45943,0.00017,19.74217]
[1776620429260,45.77,75198.24,122.8,-0.45925,0.00017,19.74152]
[1776620430498,45.77,75204.95,122.8,-0.45808,0.00017,19.73725]
[1776620432011,45.77,75204.35,122.8,-0.45818,0.00017,19.73331]
[1776620432030,45.77,75204.35,122.8,-0.45818,0.00017,19.73331]
[1776620432060,45.77,75204.35,122.8,-0.45818,0.00017,19.73331]
[1776620432179,45.77,75204.35,122.8,-0.45818,0.00017,19.73331]
[1776620432513,45.77,75192.95,122.8,-0.46017,0.00017,19.74046]
[1776620434526,45.77,75183.12,122.8,-0.46188,0.00017,19.74622]
[1776620438768,45.77,75181.9,122.8,-0.4621,0.00017,19.7469]
[1776620443604,45.77,75181.75,122.8,-0.46212,0.00017,19.74698]
[1776620443704,45.77,75181.75,122.8,-0.46212,0.00017,19.74698]
[1776620443727,45.77,75181.75,122.8,-0.46212,0.00017,19.74698]
[1776620444883,45.77,75175.82,122.8,-0.46316,0.00017,19.75025]
[1776620445764,45.77,75175.82,122.8,-0.46316,0.00017,19.75025]
[1776620447769,45.77,75175.87,122.8,-0.46315,0.00017,19.75022]
[1776620449632,45.77,75170.42,122.8,-0.4641,0.00017,19.7531]
[1776620451952,45.77,75168.28,122.8,-0.46447,0.00017,19.7542]
[1776620451972,45.77,75164.02,122.8,-0.46521,0.00017,19.75635]
[1776620457465,45.77,75162.95,122.8,-0.4654,0.00017,19.75688]
[1776620459942,45.77,75162.44,122.8,-0.46549,0.00017,19.75713]
[1776620460015,45.77,75162.44,122.8,-0.46549,0.00017,19.75713]
[1776620460038,45.77,75162.44,122.8,-0.46549,0.00017,19.75713]
[1776620461223,45.77,75162.68,122.8,-0.46545,0.00017,19.75701]
[1776620461247,45.77,75162.68,122.8,-0.46545,0.00017,19.75701]
[1776620461254,45.77,75162.68,122.8,-0.46545,0.00017,19.75701]
[1776620461319,45.77,75158.26,122.8,-0.46622,0.00017,19.75914]
[1776620463614,45.77,75162.64,122.8,-0.46546,0.00017,19.75703]
[1776620463732,45.77,75168.12,122.8,-0.4645,0.00017,19.75429]
[1776620467431,45.77,75168.26,122.8,-0.46447,0.00017,19.75422]
[1776620469128,45.77,75170.68,122.8,-0.46405,0.00017,19.75297]
[1776620469765,45.77,75172.12,122.8,-0.4638,0.00017,19.75222]
[1776620469773,45.77,75172.12,122.8,-0.4638,0.00017,19.75222]
[1776620469778,45.77,75182.4,122.8,-0.46201,0.00017,19.74661]
[1776620470805,45.77,75182.4,122.8,-0.46201,0.00017,19.74661]
[1776620470828,45.77,75188.44,122.8,-0.46095,0.00017,19.74313]
[1776620473125,45.77,75188.26,122.8,-0.46098,0.00017,19.74323]
[1776620474904,45.77,75188.71,122.8,-0.4609,0.00017,19.74297]
[1776620475821,45.77,75179.98,122.8,-0.46243,0.00017,19.74796]
[1776620480856,45.76,75180.91,122.8,-0.46226,0.00017,19.74743]
[1776620485886,45.76,75179.27,122.8,-0.46255,0.00017,19.74834]
[1776620488050,45.76,75176.57,122.8,-0.46302,0.00017,19.74982]
[1776620494659,45.76,75181.14,122.8,-0.46221,0.00017,19.74297]
[1776620494669,45.76,75181.14,122.8,-0.46221,0.00017,19.74297]
[1776620499989,45.75,75189.03,122.8,-0.46083,0.00017,19.73841]
[1776620505254,45.75,75186.36,122.8,-0.4613,0.00017,19.73997]
[1776620511066,45.75,75182.28,122.8,-0.46201,0.00017,19.7423]
[1776620512601,45.75,75182.28,122.8,-0.46201,0.00017,19.7423]
[1776620514086,45.74,75186.69,122.8,-0.46124,0.00017,19.73976]
[1776620518167,45.74,75188.0,122.8,-0.46101,0.00017,19.73899]
[1776620519124,45.74,75180.76,122.8,-0.46227,0.00017,19.74314]
[1776620520744,45.74,75180.62,122.8,-0.4623,0.00017,19.74321]
[1776620521138,45.74,75186.22,122.8,-0.46132,0.00017,19.74002]
[1776620527182,45.74,75189.29,122.8,-0.46078,0.00017,19.73821]
[1776620532222,45.74,75187.27,122.8,-0.46113,0.00017,19.7394]
[1776620537257,45.73,75188.7,122.8,-0.46088,0.00017,19.73855]
[1776620538550,45.73,75188.7,122.8,-0.46088,0.00017,19.73855]
[1776620538560,45.73,75188.7,122.8,-0.46088,0.00017,19.73855]
[1776620545541,45.73,75187.01,122.8,-0.46118,0.00017,19.73954]
[1776620547398,45.73,75187.84,122.8,-0.46103,0.00017,19.73905]
[1776620553371,45.73,75185.04,122.8,-0.46151,0.00017,19.73635]
[1776620558406,45.73,75184.9,122.8,-0.46154,0.00017,19.73643]
[1776620561794,45.73,75184.59,122.8,-0.46159,0.00017,19.73661]
[1776620562434,45.73,75178.05,122.8,-0.46273,0.00017,19.74029]
[1776620566378,45.73,75177.31,122.8,-0.46286,0.00017,19.74069]
[1776620568476,45.73,75182.58,122.8,-0.46194,0.00017,19.73775]
[1776620573232,45.72,75185.43,122.8,-0.46144,0.00017,19.73611]
[1776620573291,45.72,75185.43,122.8,-0.46144,0.00017,19.73611]
[1776620573511,45.72,75191.83,122.8,-0.46032,0.00017,19.73233]
[1776620577549,45.72,75195.99,122.8,-0.4596,0.00017,19.7298]
[1776620577602,45.72,75195.99,122.8,-0.4596,0.00017,19.7298]
[1776620577696,45.72,75195.99,122.8,-0.4596,0.00017,19.7298]
[1776620580561,45.73,75200.33,122.8,-0.45884,0.00017,19.72708]
[1776620580861,45.73,75200.33,122.8,-0.45884,0.00017,19.72708]
[1776620584185,45.73,75203.57,122.8,-0.45828,0.00017,19.72502]
[1776620584193,45.73,75203.57,122.8,-0.45828,0.00017,19.72502]
[1776620588124,45.73,75207.74,122.8,-0.45755,0.00017,19.7223]
[1776620588616,45.74,75208.22,122.8,-0.45747,0.00017,19.72199]
[1776620590659,45.74,75206.19,122.8,-0.45782,0.00017,19.72333]
[1776620591638,45.74,75203.61,122.8,-0.45827,0.00017,19.72502]
[1776620591776,45.74,75203.61,122.8,-0.45827,0.00017,19.72502]
[1776620592420,45.74,75203.61,122.8,-0.45827,0.00017,19.72502]
[1776620592437,45.74,75203.61,122.8,-0.45827,0.00017,19.72502]
[1776620593988,45.74,75200.95,122.8,-0.45874,0.00017,19.72674]
[1776620599695,45.74,75197.79,122.8,-0.45929,0.00017,19.72873]
[1776620605654,45.74,75198.69,122.8,-0.45913,0.00017,19.72816]
[1776620610772,45.74,75201.87,122.8,-0.45858,0.00017,19.72616]
[1776620615807,45.75,75202.11,122.8,-0.45854,0.00017,19.7217]
[1776620621177,45.76,75204.28,122.8,-0.45816,0.00017,19.72032]
[1776620621186,45.76,75204.28,122.8,-0.45816,0.00017,19.72032]
[1776620621342,45.76,75207.63,122.8,-0.45758,0.00017,19.71813]
[1776620622856,45.76,75212.22,122.8,-0.45678,0.00017,19.71506]
[1776620627357,45.77,75215.31,122.8,-0.45625,0.00017,19.71297]
[1776620631329,45.77,75217.32,122.8,-0.4559,0.00017,19.7116]
[1776620631430,45.77,75216.99,122.8,-0.45596,0.00017,19.71183]
[1776620637078,45.78,75217.43,122.8,-0.45589,0.00017,19.71155]
[1776620637516,45.78,75217.43,122.8,-0.45589,0.00017,19.71155]
[1776620637518,45.78,75217.07,122.8,-0.45595,0.00017,19.71182]
[1776620637871,45.78,75217.07,122.8,-0.45595,0.00017,19.71182]
[1776620644008,45.79,75219.24,122.8,-0.45558,0.00017,19.71034]
[1776620649374,45.8,75221.01,122.8,-0.45528,0.00017,19.70911]
[1776620656105,45.81,75221.18,122.8,-0.45525,0.00017,19.70902]
[1776620661143,45.81,75220.91,122.8,-0.4553,0.00017,19.70922]
[1776620666178,45.81,75220.02,122.8,-0.45546,0.00017,19.70986]
[1776620671213,45.81,75223.52,122.8,-0.45484,0.00017,19.70304]
[1776620672356,45.81,75223.52,122.8,-0.45484,0.00017,19.70304]
[1776620678388,45.82,75223.07,122.8,-0.45492,0.00017,19.70338]
[1776620684306,45.82,75222.95,122.8,-0.45495,0.00017,19.70347]
[1776620689341,45.82,75221.71,122.8,-0.45516,0.00017,19.70437]
[1776620691003,45.82,75221.37,122.8,-0.45522,0.00017,19.70461]
[1776620697398,45.83,75214.89,122.8,-0.45635,0.00017,19.70916]
[1776620702433,45.83,75214.54,122.8,-0.45642,0.00017,19.70941]
[1776620704368,45.83,75214.54,122.8,-0.45642,0.00017,19.70941]
[1776620704785,45.83,75214.54,122.8,-0.45642,0.00017,19.70941]
[1776620704916,45.83,75214.51,122.8,-0.45642,0.00017,19.70943]
[1776620704982,45.83,75214.51,122.8,-0.45642,0.00017,19.70943]
[1776620705123,45.83,75214.51,122.8,-0.45642,0.00017,19.70943]
[1776620705435,45.83,75214.51,122.8,-0.45642,0.00017,19.70943]
[1776620705509,45.83,75214.51,122.8,-0.45642,0.00017,19.70943]
[1776620705536,45.83,75194.19,122.8,-0.45996,0.00017,19.72258]
[1776620706465,45.83,75189.95,122.8,-0.4607,0.00017,19.72512]
[1776620708205,45.83,75188.77,122.8,-0.46091,0.00017,19.72582]
[1776620709019,45.83,75187.09,122.8,-0.4612,0.00017,19.7268]
[1776620710688,45.83,75187.02,122.8,-0.46121,0.00017,19.72684]
[1776620710704,45.83,75187.02,122.8,-0.46121,0.00017,19.72684]
[1776620713581,45.83,75184.02,122.8,-0.46174,0.00017,19.72857]
[1776620713653,45.83,75190.72,122.8,-0.46057,0.00017,19.72467]
[1776620714272,45.83,75190.72,122.8,-0.46057,0.00017,19.72467]
[1776620714279,45.83,75190.72,122.8,-0.46057,0.00017,19.72467]
[1776620714304,45.83,75190.72,122.8,-0.46057,0.00017,19.72467]
[1776620714756,45.83,75190.72,122.8,-0.46057,0.00017,19.72467]
[1776620716831,45.83,75195.32,122.8,-0.45977,0.00017,19.72188]
[1776620721059,45.82,75198.06,122.8,-0.45928,0.00017,19.72017]
[1776620721084,45.82,75198.06,122.8,-0.45928,0.00017,19.72017]
[1776620721577,45.82,75200.33,122.8,-0.45889,0.00017,19.71874]
[1776620724733,45.82,75202.2,122.8,-0.45856,0.00017,19.71755]
[1776620724806,45.82,75202.2,122.8,-0.45856,0.00017,19.71755]
[1776620725605,45.82,75213.25,122.8,-0.45664,0.00017,19.71025]
[1776620727288,45.82,75213.01,122.8,-0.45668,0.00017,19.71041]
[1776620734712,45.82,75213.4,122.8,-0.4566,0.00017,19.70581]
[1776620735675,45.82,75221.56,122.8,-0.45518,0.00017,19.70012]
[1776620737584,45.82,75219.76,122.8,-0.45549,0.00017,19.70139]
[1776620737594,45.82,75219.76,122.8,-0.45549,0.00017,19.70139]
[1776620737610,45.82,75219.76,122.8,-0.45549,0.00017,19.70139]
[1776620737617,45.82,75219.76,122.8,-0.45549,0.00017,19.70139]
[1776620737628,45.82,75219.76,122.8,-0.45549,0.00017,19.70139]
[1776620737690,45.82,75221.39,122.8,-0.45521,0.00017,19.70024]
[1776620739794,45.82,75221.74,122.8,-0.45515,0.00017,19.69999]
[1776620739919,45.82,75221.74,122.8,-0.45515,0.00017,19.69999]
[1776620741698,45.82,75221.67,122.8,-0.45516,0.00017,19.70005]
[1776620741731,45.82,75221.67,122.8,-0.45516,0.00017,19.70005]
[1776620741884,45.82,75221.67,122.8,-0.45516,0.00017,19.70005]
[1776620742726,45.82,75214.62,122.8,-0.45639,0.00017,19.70498]
[1776620746748,45.82,75214.8,122.8,-0.45636,0.00017,19.70487]
[1776620751457,45.82,75215.02,122.8,-0.45632,0.00017,19.70473]
[1776620751789,45.82,75222.88,122.8,-0.45495,0.00017,19.69921]
[1776620756700,45.82,75225.16,122.8,-0.45456,0.00017,19.69756]
[1776620756824,45.82,75225.12,122.8,-0.45456,0.00017,19.69758]
[1776620761541,45.82,75223.58,122.8,-0.45483,0.00017,19.69871]
[1776620761567,45.82,75223.58,122.8,-0.45483,0.00017,19.69871]
[1776620761596,45.82,75223.58,122.8,-0.45483,0.00017,19.69871]
[1776620761702,45.82,75223.58,122.8,-0.45483,0.00017,19.69871]
[1776620761783,45.82,75223.58,122.8,-0.45483,0.00017,19.69871]
[1776620761862,45.82,75232.65,122.8,-0.45325,0.00017,19.69203]
[1776620762869,45.83,75237.06,122.8,-0.45249,0.00017,19.68867]
[1776620763537,45.83,75237.06,122.8,-0.45249,0.00017,19.68867]
[1776620764435,45.83,75237.13,122.8,-0.45248,0.00017,19.68862]
[1776620769091,45.83,75240.93,122.8,-0.45182,0.00017,19.68566]
[1776620769918,45.83,75233.22,122.8,-0.45316,0.00017,19.6916]
[1776620771687,45.83,75230.91,122.8,-0.45356,0.00017,19.69333]
[1776620776967,45.83,75232.85,122.8,-0.45322,0.00017,19.69188]
[1776620782005,45.83,75234.95,122.8,-0.45286,0.00017,19.69029]
[1776620787037,45.83,75234.61,122.8,-0.45292,0.00017,19.69056]
[1776620790604,45.83,75234.61,122.8,-0.45292,0.00017,19.69056]
[1776620790900,45.83,75234.61,122.8,-0.45292,0.00017,19.69056]
[1776620790953,45.83,75234.68,122.8,-0.4529,0.00017,19.6905]
[1776620791303,45.83,75234.68,122.8,-0.4529,0.00017,19.6905]
[1776620791481,45.83,75234.68,122.8,-0.4529,0.00017,19.6905]
[1776620793338,45.83,75235.39,122.8,-0.45277,0.00017,19.68563]
[1776620793984,45.83,75235.54,122.8,-0.45275,0.00017,19.68551]
[1776620796774,45.83,75235.32,122.8,-0.45279,0.00017,19.68568]
[1776620798044,45.83,75235.72,122.8,-0.45272,0.00017,19.68537]
[1776620806173,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807396,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807443,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807546,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807567,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807627,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807814,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807906,45.83,75234.78,122.8,-0.45288,0.00017,19.68609]
[1776620807965,45.83,75234.59,122.8,-0.45291,0.00017,19.68623]
[1776620808140,45.83,75234.59,122.8,-0.45291,0.00017,19.68623]
[1776620808385,45.83,75215.43,122.8,-0.45625,0.00017,19.70013]
[1776620809365,45.83,75215.43,122.8,-0.45625,0.00017,19.70013]
[1776620809568,45.83,75215.43,122.8,-0.45625,0.00017,19.70013]
[1776620809887,45.83,75208.91,122.8,-0.45738,0.00017,19.70453]
[1776620810652,45.83,75208.91,122.8,-0.45738,0.00017,19.70453]
[1776620810724,45.83,75195.45,122.8,-0.45973,0.00017,19.71314]
[1776620811209,45.83,75187.68,122.8,-0.46108,0.00017,19.71779]
[1776620812266,45.83,75187.68,122.8,-0.46108,0.00017,19.71779]
[1776620812364,45.83,75187.01,122.8,-0.4612,0.00017,19.71818]
[1776620814773,45.83,75186.22,122.8,-0.46134,0.00017,19.71864]
[1776620814923,45.83,75185.9,122.8,-0.46139,0.00017,19.71882]
[1776620815995,45.83,75183.39,122.8,-0.46183,0.00017,19.72026]
[1776620816112,45.83,75183.39,122.8,-0.46183,0.00017,19.72026]
[1776620816401,45.83,75183.39,122.8,-0.46183,0.00017,19.72026]
[1776620816574,45.83,75183.39,122.8,-0.46183,0.00017,19.72026]
[1776620817381,45.83,75177.22,122.8,-0.46291,0.00017,19.72369]
[1776620818408,45.83,75177.22,122.8,-0.46291,0.00017,19.72369]
[1776620821857,45.82,75180.21,122.8,-0.46239,0.00017,19.72204]
[1776620821924,45.82,75180.21,122.8,-0.46239,0.00017,19.72204]
[1776620827321,45.82,75181.76,122.8,-0.46211,0.00017,19.72116]
[1776620831271,45.82,75181.76,122.8,-0.46211,0.00017,19.72116]
[1776620831278,45.82,75181.76,122.8,-0.46211,0.00017,19.72116]
[1776620836384,45.82,75177.49,122.8,-0.46286,0.00017,19.72352]
[1776620841422,45.81,75178.18,122.8,-0.46273,0.00017,19.72314]
[1776620846456,45.81,75179.19,122.8,-0.46256,0.00017,19.72257]
[1776620848353,45.81,75179.53,122.8,-0.4625,0.00017,19.72238]
[1776620850770,45.81,75180.41,122.8,-0.46234,0.00017,19.72189]
[1776620856532,45.81,75180.15,122.8,-0.46238,0.00017,19.7177]
[1776620861567,45.8,75174.0,122.8,-0.46345,0.00017,19.72104]
[1776620864817,45.8,75173.05,122.8,-0.46362,0.00017,19.72154]
[1776620867430,45.8,75173.6,122.8,-0.46352,0.00017,19.72125]
[1776620867583,45.8,75173.6,122.8,-0.46352,0.00017,19.72125]
[1776620867661,45.8,75173.6,122.8,-0.46352,0.00017,19.72125]
[1776620868712,45.8,75171.15,122.8,-0.46395,0.00017,19.72254]
[1776620868802,45.8,75163.4,122.8,-0.4653,0.00017,19.72648]
[1776620869916,45.8,75163.4,122.8,-0.4653,0.00017,19.72648]
[1776620872288,45.8,75160.97,122.8,-0.46573,0.00017,19.72766]
[1776620872294,45.8,75160.97,122.8,-0.46573,0.00017,19.72766]
[1776620872990,45.8,75160.97,122.8,-0.46573,0.00017,19.72766]
[1776620882763,45.8,75157.51,122.8,-0.46634,0.00017,19.72933]
[1776620888755,45.81,75159.97,122.8,-0.46591,0.00017,19.72816]
[1776620891677,45.81,75159.97,122.8,-0.46591,0.00017,19.72816]
[1776620891773,45.81,75159.97,122.8,-0.46591,0.00017,19.72816]
[1776620891941,45.81,75159.97,122.8,-0.46591,0.00017,19.72816]
[1776620892008,45.81,75158.56,122.8,-0.46616,0.00017,19.72884]
[1776620892431,45.81,75158.56,122.8,-0.46616,0.00017,19.72884]
[1776620892465,45.81,75158.56,122.8,-0.46616,0.00017,19.72884]
[1776620892898,45.81,75144.03,122.8,-0.4687,0.00017,19.73533]
[1776620893074,45.81,75144.03,122.8,-0.4687,0.00017,19.73533]
[1776620893621,45.81,75144.03,122.8,-0.4687,0.00017,19.73533]
[1776620893968,45.81,75143.45,122.8,-0.4688,0.00017,19.73558]
[1776620894888,45.81,75148.94,122.8,-0.46784,0.00017,19.73323]
[1776620898656,45.81,75148.26,122.8,-0.46796,0.00017,19.73353]
[1776620898756,45.81,75148.26,122.8,-0.46796,0.00017,19.73353]
[1776620901848,45.82,75142.05,122.8,-0.46905,0.00017,19.73617]
[1776620902088,45.82,75142.05,122.8,-0.46905,0.00017,19.73617]
[1776620902113,45.82,75142.05,122.8,-0.46905,0.00017,19.73617]
[1776620902281,45.82,75142.05,122.8,-0.46905,0.00017,19.73617]
[1776620902437,45.82,75142.05,122.8,-0.46905,0.00017,19.73617]
[1776620902855,45.82,75137.36,122.8,-0.46987,0.00017,19.73806]
[1776620907890,45.81,75138.48,122.8,-0.46967,0.00018,19.7376]
[1776620909580,45.8,75138.72,122.8,-0.46962,0.00018,19.7375]
[1776620911637,45.8,75136.57,122.8,-0.47,0.00018,19.73834]
[1776620912120,45.8,75136.09,122.8,-0.47008,0.00018,19.7342]
[1776620914939,45.8,75130.29,122.8,-0.47109,0.00018,19.7364]
[1776620917525,45.79,75130.08,122.8,-0.47113,0.00018,19.73647]
[1776620922995,45.79,75128.93,122.8,-0.47133,0.00018,19.73689]
[1776620926771,45.79,75125.17,122.8,-0.47199,0.00018,19.73822]
[1776620927048,45.79,75125.17,122.8,-0.47199,0.00018,19.73822]
[1776620927107,45.79,75127.46,122.8,-0.47159,0.00018,19.73741]
[1776620927133,45.79,75127.46,122.8,-0.47159,0.00018,19.73741]
[1776620927333,45.79,75127.46,122.8,-0.47159,0.00018,19.73741]
[1776620927388,45.79,75127.46,122.8,-0.47159,0.00018,19.73741]
[1776620928029,45.79,75149.11,122.8,-0.46779,0.00018,19.72879]
[1776620928243,45.79,75149.11,122.8,-0.46779,0.00018,19.72879]
[1776620928843,45.79,75149.11,122.8,-0.46779,0.00018,19.72879]
[1776620929037,45.79,75148.33,122.8,-0.46793,0.00018,19.72913]
[1776620930045,45.79,75141.12,122.8,-0.46919,0.00018,19.73218]
[1776620930252,45.79,75141.12,122.8,-0.46919,0.00018,19.73218]
[1776620931053,45.78,75129.3,122.8,-0.47126,0.00018,19.73674]
[1776620931107,45.78,75129.3,122.8,-0.47126,0.00018,19.73674]
[1776620931617,45.78,75129.3,122.8,-0.47126,0.00018,19.73674]
[1776620931850,45.78,75129.3,122.8,-0.47126,0.00018,19.73674]
[1776620932060,45.78,75125.89,122.8,-0.47186,0.00018,19.73796]
[1776620932537,45.78,75125.89,122.8,-0.47186,0.00018,19.73796]
[1776620932547,45.78,75125.89,122.8,-0.47186,0.00018,19.73796]
[1776620933649,45.78,75125.9,122.8,-0.47186,0.00018,19.73796]
[1776620934074,45.78,75124.66,122.8,-0.47207,0.00018,19.73839]
[1776620935712,45.78,75124.26,122.8,-0.47214,0.00018,19.73852]
[1776620935883,45.78,75124.26,122.8,-0.47214,0.00018,19.73852]
[1776620935911,45.78,75124.26,122.8,-0.47214,0.00018,19.73852]
[1776620935936,45.78,75124.26,122.8,-0.47214,0.00018,19.73852]
[1776620936088,45.78,75119.81,122.8,-0.47292,0.00018,19.74002]
[1776620937858,45.78,75116.98,122.8,-0.47342,0.00018,19.74093]
[1776620938176,45.77,75117.6,122.8,-0.47331,0.00018,19.74073]
[1776620940283,45.77,75117.3,122.8,-0.47336,0.00018,19.74082]
[1776620940384,45.77,75120.37,122.8,-0.47282,0.00018,19.73983]
[1776620943635,45.77,75121.85,122.8,-0.47256,0.00018,19.73934]
[1776620943670,45.77,75121.54,122.8,-0.47262,0.00018,19.73944]
[1776620944144,45.77,75116.65,122.8,-0.47348,0.00018,19.74103]
[1776620948388,45.77,75115.83,122.8,-0.47362,0.00018,19.74129]
[1776620948444,45.77,75115.83,122.8,-0.47362,0.00018,19.74129]
[1776620948474,45.77,75115.83,122.8,-0.47362,0.00018,19.74129]
[1776620949179,45.78,75109.97,122.8,-0.47465,0.00018,19.74306]
[1776620950812,45.78,75109.97,122.8,-0.47465,0.00018,19.74306]
[1776620953058,45.78,75110.88,122.8,-0.47449,0.00018,19.74279]
[1776620953433,45.78,75110.88,122.8,-0.47449,0.00018,19.74279]
[1776620953447,45.78,75110.88,122.8,-0.47449,0.00018,19.74279]
[1776620953475,45.78,75110.88,122.8,-0.47449,0.00018,19.74279]
[1776620953521,45.78,75110.88,122.8,-0.47449,0.00018,19.74279]
[1776620953762,45.78,75110.88,122.8,-0.47449,0.00018,19.74279]
[1776620953830,45.78,75105.42,122.8,-0.47545,0.00018,19.74434]
[1776620954169,45.78,75105.42,122.8,-0.47545,0.00018,19.74434]
[1776620954542,45.78,75105.42,122.8,-0.47545,0.00018,19.74434]
[1776620954616,45.78,75098.78,122.8,-0.47661,0.00018,19.74606]
[1776620955302,45.78,75098.78,122.8,-0.47661,0.00018,19.74606]
[1776620955424,45.78,75098.78,122.8,-0.47661,0.00018,19.74606]
[1776620955520,45.78,75104.22,122.8,-0.47566,0.00018,19.74466]
[1776620957148,45.77,75106.47,122.8,-0.47526,0.00018,19.74405]
[1776620962270,45.77,75101.89,122.8,-0.47606,0.00018,19.74527]
[1776620966947,45.77,75102.92,122.8,-0.47588,0.00018,19.745]
[1776620968312,45.77,75099.86,122.8,-0.47642,0.00018,19.74579]
[1776620970657,45.77,75096.38,122.8,-0.47703,0.00018,19.74664]
[1776620974356,45.77,75091.86,122.8,-0.47782,0.00018,19.74336]
[1776620975657,45.77,75091.86,122.8,-0.47782,0.00018,19.74336]
[1776620976589,45.77,75091.94,122.8,-0.47781,0.00018,19.74335]
[1776620976652,45.77,75100.46,122.8,-0.47631,0.00018,19.74132]
[1776620977557,45.77,75100.46,122.8,-0.47631,0.00018,19.74132]
[1776620977632,45.77,75100.46,122.8,-0.47631,0.00018,19.74132]
[1776620977746,45.77,75100.46,122.8,-0.47631,0.00018,19.74132]
[1776620977765,45.77,75095.34,122.8,-0.47721,0.00018,19.74257]
[1776620978384,45.77,75103.93,122.8,-0.4757,0.00018,19.74041]
[1776620983270,45.76,75102.49,122.8,-0.47595,0.00018,19.74079]
[1776620986348,45.76,75102.75,122.8,-0.47591,0.00018,19.74072]
[1776620987450,45.76,75110.09,122.8,-0.47462,0.00018,19.73869]
[1776620991690,45.76,75110.12,122.8,-0.47461,0.00018,19.73868]
[1776620992755,45.76,75108.67,122.8,-0.47487,0.00018,19.7391]
[1776620995722,45.76,75108.27,122.8,-0.47494,0.00018,19.73921]
[1776620995774,45.76,75108.27,122.8,-0.47494,0.00018,19.73921]
[1776620995850,45.76,75108.27,122.8,-0.47494,0.00018,19.73921]
[1776620996513,45.76,75099.75,122.8,-0.47643,0.00018,19.74149]
[1776620997947,45.76,75099.75,122.8,-0.47643,0.00018,19.74149]
[1776620998464,45.76,75097.35,122.8,-0.47685,0.00018,19.74208]
[1776620998922,45.76,75097.35,122.8,-0.47685,0.00018,19.74208]
[1776620999060,45.76,75097.35,122.8,-0.47685,0.00018,19.74208]
[1776620999144,45.76,75097.35,122.8,-0.47685,0.00018,19.74208]
[1776620999534,45.76,75076.84,122.8,-0.48046,0.00018,19.74625]
[1776621000541,45.75,75076.86,122.8,-0.48045,0.00018,19.74624]
[1776621003701,45.75,75078.14,122.8,-0.48023,0.00018,19.74603]
[1776621009853,45.76,75078.36,122.8,-0.48019,0.00018,19.746]
[1776621011681,45.76,75076.42,122.8,-0.48053,0.00018,19.74632]
[1776621012975,45.76,75075.49,122.8,-0.48069,0.00018,19.74647]
[1776621013091,45.76,75075.49,122.8,-0.48069,0.00018,19.74647]
[1776621013161,45.76,75069.89,122.8,-0.48168,0.00018,19.7473]
[1776621013202,45.76,75069.89,122.8,-0.48168,0.00018,19.7473]
[1776621013435,45.76,75069.89,122.8,-0.48168,0.00018,19.7473]
[1776621013459,45.76,75069.89,122.8,-0.48168,0.00018,19.7473]
[1776621013959,45.76,75069.89,122.8,-0.48168,0.00018,19.7473]
[1776621014094,45.76,75069.89,122.8,-0.48168,0.00018,19.7473]
[1776621014107,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014663,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014674,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014682,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014742,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014756,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014842,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621014898,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621015131,45.76,75052.2,122.8,-0.48479,0.00018,19.74912]
[1776621015406,45.76,75049.71,122.8,-0.48523,0.00018,19.74928]
[1776621015425,45.76,75049.71,122.8,-0.48523,0.00018,19.74928]
[1776621015611,45.76,75049.71,122.8,-0.48523,0.00018,19.74928]
[1776621015669,45.76,75049.71,122.8,-0.48523,0.00018,19.74928]
[1776621015922,45.76,75025.34,122.8,-0.48951,0.00018,19.74959]
[1776621017080,45.76,75019.22,122.8,-0.49059,0.00018,19.74931]
[1776621017366,45.76,75019.22,122.8,-0.49059,0.00018,19.74931]
[1776621019801,45.76,75021.02,122.8,-0.49027,0.00018,19.74941]
[1776621019892,45.76,75021.02,122.8,-0.49027,0.00018,19.74941]
[1776621020699,45.76,75010.48,122.8,-0.49213,0.00018,19.74866]
[1776621022560,45.76,75008.52,122.8,-0.49248,0.00018,19.74847]
[1776621022986,45.76,75008.52,122.8,-0.49248,0.00018,19.74847]
[1776621024063,45.77,75006.53,122.8,-0.49282,0.00018,19.74827]
[1776621024124,45.77,75003.09,122.8,-0.49343,0.00018,19.74788]
[1776621024470,45.77,75003.09,122.8,-0.49343,0.00018,19.74788]
[1776621024540,45.77,75003.09,122.8,-0.49343,0.00018,19.74788]
[1776621024973,45.77,75003.09,122.8,-0.49343,0.00018,19.74788]
[1776621025071,45.75,74996.52,122.8,-0.49459,0.00018,19.74701]
[1776621026146,45.75,74996.52,122.8,-0.49459,0.00018,19.74701]
[1776621026154,45.77,75002.2,122.8,-0.49359,0.00018,19.74777]
[1776621026761,45.77,75023.85,122.8,-0.48978,0.00018,19.74953]
[1776621027548,45.77,75023.85,122.8,-0.48978,0.00018,19.74953]
[1776621028520,45.77,75027.62,122.8,-0.48911,0.00018,19.74966]
[1776621028775,45.77,75027.95,122.8,-0.48905,0.00018,19.74966]
[1776621029868,45.77,75027.95,122.8,-0.48905,0.00018,19.74966]
[1776621031435,45.77,75025.8,122.8,-0.48943,0.00018,19.7496]
[1776621034809,45.77,75025.12,122.8,-0.48955,0.00018,19.74527]
[1776621035157,45.77,75025.12,122.8,-0.48955,0.00018,19.74527]
[1776621040748,45.77,75026.91,122.8,-0.48924,0.00018,19.74533]
[1776621042263,45.77,75029.1,122.8,-0.48885,0.00018,19.74538]
[1776621043498,45.77,75030.54,122.8,-0.4886,0.00018,19.7454]
[1776621046522,45.77,75030.22,122.8,-0.48866,0.00018,19.7454]
[1776621049445,45.77,75025.46,122.8,-0.48949,0.00018,19.74528]
[1776621052388,45.77,75025.72,122.8,-0.48945,0.00018,19.74529]
[1776621055405,45.77,75026.2,122.8,-0.48936,0.00018,19.7453]
[1776621055406,45.77,75026.2,122.8,-0.48936,0.00018,19.7453]
[1776621056092,45.77,75026.2,122.8,-0.48936,0.00018,19.7453]
[1776621057715,45.76,75026.19,122.8,-0.48937,0.00018,19.7453]
[1776621057829,45.76,75026.19,122.8,-0.48937,0.00018,19.7453]
[1776621058220,45.76,75026.19,122.8,-0.48937,0.00018,19.7453]
[1776621057981,45.76,75018.84,122.8,-0.49066,0.00018,19.74497]
[1776621058304,45.76,75018.84,122.8,-0.49066,0.00018,19.74497]
[1776621058987,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621059341,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621059386,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621059397,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621059438,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621059476,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621059707,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621060028,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621060105,45.76,75011.04,122.8,-0.49203,0.00018,19.7444]
[1776621060239,45.76,74998.72,122.8,-0.4942,0.00018,19.74301]
[1776621061002,45.76,74991.99,122.8,-0.49539,0.00018,19.742]
[1776621061238,45.76,74991.99,122.8,-0.49539,0.00018,19.742]
[1776621061255,45.76,74991.99,122.8,-0.49539,0.00018,19.742]
[1776621061779,45.76,74991.99,122.8,-0.49539,0.00018,19.742]
[1776621061786,45.76,74991.99,122.8,-0.49539,0.00018,19.742]
[1776621062163,45.76,75002.79,122.8,-0.49348,0.00018,19.74353]
[1776621068069,45.76,75005.25,122.8,-0.49305,0.00018,19.74382]
[1776621069873,45.76,75004.39,122.8,-0.4932,0.00018,19.74372]
[1776621069938,45.76,75004.39,122.8,-0.4932,0.00018,19.74372]
[1776621070176,45.75,74999.23,122.8,-0.49411,0.00018,19.74308]
[1776621071259,45.75,74995.17,122.8,-0.49483,0.00018,19.7425]
[1776621073107,45.75,74989.04,122.8,-0.49591,0.00018,19.7415]
[1776621074825,45.75,74989.39,122.8,-0.49585,0.00018,19.74156]
[1776621074947,45.75,74989.39,122.8,-0.49585,0.00018,19.74156]
[1776621075124,45.75,74986.49,122.8,-0.49636,0.00018,19.74105]
[1776621075336,45.75,74986.49,122.8,-0.49636,0.00018,19.74105]
[1776621075575,45.75,74986.49,122.8,-0.49636,0.00018,19.74105]
[1776621075722,45.75,74986.49,122.8,-0.49636,0.00018,19.74105]
[1776621075834,45.75,74986.49,122.8,-0.49636,0.00018,19.74105]
[1776621076136,45.75,74965.14,122.8,-0.50012,0.00018,19.73625]
[1776621076608,45.75,74965.14,122.8,-0.50012,0.00018,19.73625]
[1776621076639,45.75,74965.14,122.8,-0.50012,0.00018,19.73625]
[1776621077201,45.75,74965.14,122.8,-0.50012,0.00018,19.73625]
[1776621077283,45.75,74965.14,122.8,-0.50012,0.00018,19.73625]
[1776621077262,45.74,74947.94,122.8,-0.50316,0.00018,19.7311]
[1776621077533,45.74,74947.94,122.8,-0.50316,0.00018,19.7311]
[1776621077665,45.74,74947.94,122.8,-0.50316,0.00018,19.7311]
[1776621077745,45.74,74947.94,122.8,-0.50316,0.00018,19.7311]
[1776621077839,45.74,74947.94,122.8,-0.50316,0.00018,19.7311]
[1776621077976,45.74,74947.94,122.8,-0.50316,0.00018,19.7311]
[1776621078145,45.74,74950.13,122.8,-0.50277,0.00018,19.73182]
[1776621078657,45.74,74950.13,122.8,-0.50277,0.00018,19.73182]
[1776621079095,45.74,74950.13,122.8,-0.50277,0.00018,19.73182]
[1776621079153,45.74,74945.21,122.8,-0.50364,0.00018,19.73018]
[1776621080437,45.74,74945.46,122.8,-0.50359,0.00018,19.73027]
[1776621081869,45.73,74944.91,122.8,-0.50369,0.00018,19.73008]
[1776621082563,45.73,74948.38,122.8,-0.50308,0.00018,19.73125]
[1776621083184,45.72,74953.38,122.8,-0.5022,0.00018,19.73285]
[1776621083812,45.72,74953.38,122.8,-0.5022,0.00018,19.73285]
[1776621083853,45.72,74953.38,122.8,-0.5022,0.00018,19.73285]
[1776621085491,45.71,74950.6,122.8,-0.5027,0.00018,19.73197]
[1776621085537,45.71,74950.6,122.8,-0.5027,0.00018,19.73197]
[1776621085780,45.71,74950.6,122.8,-0.5027,0.00018,19.73197]
[1776621086205,45.71,74935.61,122.8,-0.50534,0.00018,19.72671]
[1776621087212,45.71,74935.27,122.8,-0.5054,0.00018,19.72658]
[1776621088168,45.71,74935.27,122.8,-0.5054,0.00018,19.72658]
[1776621088292,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088345,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088348,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088424,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088581,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088604,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088743,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621088899,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621089073,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621089203,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621089314,45.72,74934.05,122.8,-0.50561,0.00018,19.72611]
[1776621089235,45.72,74853.83,122.8,-0.51977,0.00018,19.68275]
[1776621089533,45.72,74853.83,122.8,-0.51977,0.00018,19.68275]
[1776621089565,45.72,74853.83,139.9,-0.51977,0.00018,19.68275]
[1776621089795,45.72,74853.83,139.9,-0.51977,0.00018,19.68275]
[1776621090259,45.72,74853.83,139.9,-0.51977,0.00018,19.68275]
[1776621090262,45.72,74793.79,139.9,-0.53036,0.00018,19.63411]
[1776621090852,45.72,74793.79,139.9,-0.53036,0.00018,19.63411]
[1776621091245,45.75,74814.44,139.9,-0.5267,0.00018,19.64814]
[1776621091414,45.75,74814.44,139.9,-0.5267,0.00018,19.64814]
[1776621091578,45.75,74814.44,139.9,-0.5267,0.00018,19.64814]
[1776621091868,45.75,74814.44,139.9,-0.5267,0.00018,19.64814]
[1776621092251,45.75,74848.19,139.9,-0.52075,0.00018,19.6745]
[1776621092444,45.75,74848.19,139.9,-0.52075,0.00018,19.6745]
[1776621093197,45.75,74848.19,139.9,-0.52075,0.00018,19.6745]
[1776621093293,45.75,74848.19,139.9,-0.52075,0.00018,19.6745]
[1776621093258,45.75,74845.74,139.9,-0.52118,0.00018,19.67273]
[1776621093432,45.75,74845.74,139.9,-0.52118,0.00018,19.67273]
[1776621093961,45.75,74845.74,139.9,-0.52118,0.00018,19.67273]
[1776621093986,45.75,74845.74,139.9,-0.52118,0.00018,19.67273]
[1776621094161,45.75,74845.74,139.9,-0.52118,0.00018,19.67273]
[1776621094265,45.74,74881.08,139.9,-0.51495,0.00018,19.69597]
[1776621094444,45.74,74881.08,139.9,-0.51495,0.00018,19.69597]
[1776621094656,45.74,74881.08,139.9,-0.51495,0.00018,19.69597]
[1776621095000,45.74,74881.08,139.9,-0.51495,0.00018,19.69597]
[1776621095187,45.74,74881.08,139.9,-0.51495,0.00018,19.69597]
[1776621095272,45.72,74870.13,139.9,-0.5169,0.00018,19.68925]
[1776621096279,45.7,74876.97,139.9,-0.5157,0.00018,19.69346]
[1776621096475,45.7,74876.97,139.9,-0.5157,0.00018,19.69346]
[1776621096521,45.7,74876.97,139.9,-0.5157,0.00018,19.69346]
[1776621097167,45.7,74876.97,139.9,-0.5157,0.00018,19.69346]
[1776621097754,45.7,74880.58,139.9,-0.51507,0.00018,19.69562]
[1776621097820,45.7,74880.58,139.9,-0.51507,0.00018,19.69562]
[1776621098310,45.7,74880.58,139.9,-0.51507,0.00018,19.69562]
[1776621098894,45.7,74866.36,139.9,-0.51758,0.00018,19.6868]
[1776621099412,45.7,74866.36,139.9,-0.51758,0.00018,19.6868]
[1776621099559,45.7,74866.36,139.9,-0.51758,0.00018,19.6868]
[1776621099950,45.69,74865.02,139.9,-0.51782,0.00018,19.68593]
[1776621100634,45.69,74865.02,139.9,-0.51782,0.00018,19.68593]
[1776621101154,45.7,74852.24,139.9,-0.52007,0.00018,19.67728]
[1776621101793,45.7,74852.24,139.9,-0.52007,0.00018,19.67728]
[1776621102163,45.69,74842.36,139.9,-0.52182,0.00018,19.67015]
[1776621102321,45.69,74838.05,139.9,-0.52258,0.00018,19.66693]
[1776621103581,45.69,74838.05,139.9,-0.52258,0.00018,19.66693]
[1776621103872,45.69,74837.97,139.9,-0.52259,0.00018,19.66687]
[1776621105030,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621105604,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621105619,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621105935,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621105971,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621105977,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621106043,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621106196,45.7,74845.84,139.9,-0.5212,0.00018,19.67271]
[1776621106248,45.7,74852.23,139.9,-0.52007,0.00018,19.67727]
[1776621106411,45.7,74852.23,139.9,-0.52007,0.00018,19.67727]
[1776621107239,45.7,74852.23,139.9,-0.52007,0.00018,19.67727]
[1776621107286,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621107455,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621107512,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621107596,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621107635,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621107940,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621108159,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621108167,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621108246,45.7,74867.38,139.9,-0.5174,0.00018,19.68746]
[1776621109165,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621109516,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621110021,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621110040,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621110095,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621110272,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621110273,45.7,74877.32,139.9,-0.51564,0.00018,19.69367]
[1776621110114,45.7,74864.78,139.9,-0.51786,0.00018,19.68578]
[1776621110506,45.7,74864.78,139.9,-0.51786,0.00018,19.68578]
[1776621111538,45.7,74867.66,139.9,-0.51735,0.00018,19.68765]
[1776621111607,45.7,74867.66,139.9,-0.51735,0.00018,19.68765]
[1776621111731,45.7,74867.66,139.9,-0.51735,0.00018,19.68765]
[1776621112242,45.7,74867.66,139.9,-0.51735,0.00018,19.68765]
[1776621111866,45.7,74876.77,139.9,-0.51574,0.00018,19.69334]
[1776621112657,45.7,74876.77,139.9,-0.51574,0.00018,19.69334]
[1776621113184,45.7,74884.99,139.9,-0.51429,0.00018,19.6982]
[1776621113844,45.7,74884.99,139.9,-0.51429,0.00018,19.6982]
[1776621113922,45.7,74894.33,139.9,-0.51264,0.00018,19.70341]
[1776621114770,45.7,74894.33,139.9,-0.51264,0.00018,19.70341]
[1776621115010,45.7,74891.37,139.9,-0.51316,0.00018,19.70179]
[1776621116032,45.7,74886.36,139.9,-0.51405,0.00018,19.69898]
[1776621116828,45.7,74886.36,139.9,-0.51405,0.00018,19.69898]
[1776621116833,45.7,74886.36,139.9,-0.51405,0.00018,19.69898]
[1776621118075,45.7,74888.03,139.9,-0.51375,0.00018,19.69993]
[1776621118115,45.7,74888.03,139.9,-0.51375,0.00018,19.69993]
[1776621118126,45.7,74881.51,139.9,-0.5149,0.00018,19.69617]
[1776621120906,45.7,74883.02,139.9,-0.51464,0.00018,19.69706]
[1776621121293,45.7,74883.02,139.9,-0.51464,0.00018,19.69706]
[1776621121633,45.7,74881.99,139.9,-0.51482,0.00018,19.69646]
[1776621122042,45.7,74881.99,139.9,-0.51482,0.00018,19.69646]
[1776621122196,45.7,74881.99,139.9,-0.51482,0.00018,19.69646]
[1776621122267,45.7,74887.28,139.9,-0.51388,0.00018,19.69951]
[1776621122819,45.7,74887.28,139.9,-0.51388,0.00018,19.69951]
[1776621123112,45.7,74887.28,139.9,-0.51388,0.00018,19.69951]
[1776621123652,45.7,74890.28,139.9,-0.51335,0.00018,19.70119]
[1776621125172,45.7,74888.48,139.9,-0.51367,0.00018,19.70019]
[1776621125255,45.7,74892.29,139.9,-0.513,0.00018,19.7023]
[1776621125392,45.7,74892.29,139.9,-0.513,0.00018,19.7023]
[1776621125615,45.7,74903.12,139.9,-0.51108,0.00018,19.708]
[1776621126569,45.7,74903.12,139.9,-0.51108,0.00018,19.708]
[1776621126670,45.7,74902.44,139.9,-0.5112,0.00018,19.70766]
[1776621127854,45.7,74902.44,139.9,-0.5112,0.00018,19.70766]
[1776621128260,45.7,74902.44,139.9,-0.5112,0.00018,19.70766]
[1776621128292,45.71,74904.58,139.9,-0.51083,0.00018,19.70874]
[1776621128503,45.71,74891.6,139.9,-0.51312,0.00018,19.70193]
[1776621129510,45.71,74881.71,139.9,-0.51486,0.00018,19.6963]
[1776621131647,45.71,74880.34,139.9,-0.5151,0.00018,19.69549]
[1776621131661,45.71,74880.34,139.9,-0.5151,0.00018,19.69549]
[1776621131688,45.71,74880.34,139.9,-0.5151,0.00018,19.69549]
[1776621132781,45.71,74879.05,139.9,-0.51533,0.00018,19.69472]
[1776621132814,45.71,74879.05,139.9,-0.51533,0.00018,19.69472]
[1776621132885,45.71,74879.05,139.9,-0.51533,0.00018,19.69472]
[1776621132890,45.71,74879.05,139.9,-0.51533,0.00018,19.69472]
[1776621132907,45.71,74879.05,139.9,-0.51533,0.00018,19.69472]
[1776621133093,45.71,74879.05,139.9,-0.51533,0.00018,19.69472]
[1776621133198,45.71,74855.2,139.9,-0.51954,0.00018,19.67936]
[1776621134099,45.71,74855.2,139.9,-0.51954,0.00018,19.67936]
[1776621134166,45.71,74855.2,139.9,-0.51954,0.00018,19.67936]
[1776621134307,45.71,74855.2,139.9,-0.51954,0.00018,19.67936]
[1776621134277,45.71,74840.35,139.9,-0.52216,0.00018,19.66869]
[1776621134382,45.71,74840.35,139.9,-0.52216,0.00018,19.66869]
[1776621134807,45.71,74840.35,139.9,-0.52216,0.00018,19.66869]
[1776621135086,45.71,74840.35,139.9,-0.52216,0.00018,19.66869]
[1776621135133,45.71,74816.27,139.9,-0.52641,0.00018,19.64958]
[1776621136016,45.71,74807.1,139.9,-0.52803,0.00018,19.64172]
[1776621136537,45.71,74807.1,139.9,-0.52803,0.00018,19.64172]
[1776621136854,45.71,74807.1,139.9,-0.52803,0.00018,19.64172]
[1776621136897,45.71,74798.95,139.9,-0.52947,0.00018,19.63446]
[1776621137658,45.71,74798.95,139.9,-0.52947,0.00018,19.63446]
[1776621137754,45.71,74798.95,139.9,-0.52947,0.00018,19.63446]
[1776621138314,45.71,74798.95,139.9,-0.52947,0.00018,19.63446]
[1776621137827,45.71,74786.86,139.9,-0.5316,0.00018,19.62322]
[1776621138667,45.71,74786.86,139.9,-0.5316,0.00018,19.62322]
[1776621138945,45.71,74786.86,139.9,-0.5316,0.00018,19.62322]
[1776621139199,45.71,74786.86,139.9,-0.5316,0.00018,19.62322]
[1776621139285,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139345,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139483,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139571,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139659,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139678,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139861,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621140263,45.71,74794.6,139.9,-0.53024,0.00018,19.63048]
[1776621139904,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621140591,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621140637,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621140702,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621140852,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621141114,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621141137,45.71,74785.49,139.9,-0.53184,0.00018,19.62191]
[1776621141230,45.71,74746.39,139.9,-0.53873,0.00018,19.58155]
[1776621141441,45.71,74746.39,139.9,-0.53873,0.00018,19.58155]
[1776621141686,45.71,74746.39,139.9,-0.53873,0.00018,19.58155]
[1776621142094,45.71,74746.39,139.9,-0.53873,0.00018,19.58155]
[1776621142220,45.71,74746.39,139.9,-0.53873,0.00018,19.58155]
[1776621142327,45.71,74746.39,139.9,-0.53873,0.00018,19.58155]
[1776621142321,45.71,74756.55,139.9,-0.53694,0.00018,19.59261]
[1776621142442,45.71,74756.55,139.9,-0.53694,0.00018,19.59261]
[1776621142860,45.71,74756.55,139.9,-0.53694,0.00018,19.59261]
[1776621142988,45.71,74756.55,139.9,-0.53694,0.00018,19.59261]
[1776621143077,45.71,74756.55,139.9,-0.53694,0.00018,19.59261]
[1776621143282,45.71,74756.55,139.9,-0.53694,0.00018,19.59261]
[1776621143305,45.71,74763.09,139.9,-0.53579,0.00018,19.59951]
[1776621143481,45.71,74763.09,139.9,-0.53579,0.00018,19.59951]
[1776621143629,45.71,74786.56,139.9,-0.53165,0.00018,19.62294]
[1776621144654,45.71,74786.56,139.9,-0.53165,0.00018,19.62294]
[1776621145041,45.71,74786.56,139.9,-0.53165,0.00018,19.62294]
[1776621145337,45.71,74786.56,139.9,-0.53165,0.00018,19.62294]
[1776621145042,45.71,74782.82,139.9,-0.53231,0.00018,19.61935]
[1776621146215,45.71,74793.98,139.9,-0.53035,0.00018,19.6299]
[1776621146418,45.71,74793.98,139.9,-0.53035,0.00018,19.6299]
[1776621146652,45.71,74800.96,139.9,-0.52912,0.00018,19.63627]
[1776621148279,45.71,74800.96,139.9,-0.52912,0.00018,19.63627]
[1776621148695,45.7,74800.06,139.9,-0.52928,0.00018,19.63545]
[1776621148762,45.7,74800.06,139.9,-0.52928,0.00018,19.63545]
[1776621149245,45.7,74800.06,139.9,-0.52928,0.00018,19.63545]
[1776621149355,45.7,74798.62,139.9,-0.52953,0.00018,19.63415]
[1776621149467,45.7,74798.62,139.9,-0.52953,0.00018,19.63415]
[1776621149673,45.7,74788.54,139.9,-0.53131,0.00018,19.62481]
[1776621151177,45.7,74784.34,139.9,-0.53206,0.00018,19.61647]
[1776621152588,45.7,74782.97,139.9,-0.5323,0.00018,19.61515]
[1776621152717,45.7,74782.97,139.9,-0.5323,0.00018,19.61515]
[1776621153025,45.7,74782.97,139.9,-0.5323,0.00018,19.61515]
[1776621153224,45.7,74786.31,139.9,-0.53171,0.00018,19.61836]
[1776621154266,45.7,74786.31,139.9,-0.53171,0.00018,19.61836]
[1776621154303,45.7,74786.31,139.9,-0.53171,0.00018,19.61836]
[1776621153701,45.7,74801.19,139.9,-0.52909,0.00018,19.63214]
[1776621154404,45.7,74801.19,139.9,-0.52909,0.00018,19.63214]
[1776621155161,45.7,74788.93,139.9,-0.53125,0.00018,19.62084]
[1776621156262,45.7,74788.93,139.9,-0.53125,0.00018,19.62084]
[1776621156283,45.7,74779.79,139.9,-0.53286,0.00018,19.61205]
[1776621157944,45.7,74776.93,139.9,-0.53337,0.00018,19.60923]
[1776621158125,45.7,74776.93,139.9,-0.53337,0.00018,19.60923]
[1776621159770,45.7,74783.37,139.9,-0.53223,0.00018,19.61553]
[1776621160098,45.7,74783.37,139.9,-0.53223,0.00018,19.61553]
[1776621160270,45.7,74783.37,139.9,-0.53223,0.00018,19.61553]
[1776621160300,45.7,74776.03,139.9,-0.53352,0.00018,19.60834]
[1776621160750,45.7,74754.61,139.9,-0.5373,0.00018,19.58617]
[1776621161976,45.7,74754.61,139.9,-0.5373,0.00018,19.58617]
[1776621162189,45.7,74754.61,139.9,-0.5373,0.00018,19.58617]
[1776621162194,45.7,74754.61,139.9,-0.5373,0.00018,19.58617]
[1776621162265,45.7,74753.75,139.9,-0.53745,0.00018,19.58526]
[1776621162842,45.7,74753.75,139.9,-0.53745,0.00018,19.58526]
[1776621163156,45.71,74772.52,139.9,-0.53414,0.00018,19.60484]
[1776621163771,45.71,74763.42,139.9,-0.53574,0.00018,19.59552]
[1776621164548,45.71,74763.42,139.9,-0.53574,0.00018,19.59552]
[1776621165051,45.71,74763.42,139.9,-0.53574,0.00018,19.59552]
[1776621165362,45.71,74763.42,139.9,-0.53574,0.00018,19.59552]
[1776621165152,45.71,74759.83,139.9,-0.53638,0.00018,19.59176]
[1776621165785,45.71,74755.89,139.9,-0.53707,0.00018,19.58757]
[1776621166872,45.71,74755.89,139.9,-0.53707,0.00018,19.58757]
[1776621166916,45.71,74755.89,139.9,-0.53707,0.00018,19.58757]
[1776621167013,45.71,74755.89,139.9,-0.53707,0.00018,19.58757]
[1776621167063,45.71,74755.89,139.9,-0.53707,0.00018,19.58757]
[1776621167298,45.71,74752.28,139.9,-0.5377,0.00018,19.58369]
[1776621167506,45.71,74752.28,139.9,-0.5377,0.00018,19.58369]
[1776621167685,45.71,74752.28,139.9,-0.5377,0.00018,19.58369]
[1776621167853,45.71,74752.28,139.9,-0.5377,0.00018,19.58369]
[1776621167986,45.71,74752.28,139.9,-0.5377,0.00018,19.58369]
[1776621168182,45.71,74708.86,139.9,-0.54535,0.00018,19.53302]
[1776621168518,45.71,74708.86,139.9,-0.54535,0.00018,19.53302]
[1776621168574,45.71,74708.86,139.9,-0.54535,0.00018,19.53302]
[1776621169285,45.71,74708.86,139.9,-0.54535,0.00018,19.53302]
[1776621169437,45.71,74707.62,139.9,-0.54557,0.00018,19.53147]
[1776621170055,45.71,74701.0,139.9,-0.54673,0.00018,19.52309]
[1776621170387,45.71,74701.0,139.9,-0.54673,0.00018,19.52309]
[1776621170503,45.71,74701.0,139.9,-0.54673,0.00018,19.52309]
[1776621171429,45.71,74700.3,139.9,-0.54685,0.00018,19.52219]
[1776621171520,45.71,74700.3,139.9,-0.54685,0.00018,19.52219]
[1776621171554,45.71,74700.3,139.9,-0.54685,0.00018,19.52219]
[1776621172085,45.71,74700.3,139.9,-0.54685,0.00018,19.52219]
[1776621172146,45.71,74692.58,139.9,-0.54821,0.00018,19.51221]
[1776621172448,45.71,74692.58,139.9,-0.54821,0.00018,19.51221]
[1776621172835,45.71,74703.35,139.9,-0.54631,0.00018,19.52611]
[1776621173877,45.71,74703.35,139.9,-0.54631,0.00018,19.52611]
[1776621174023,45.71,74708.33,139.9,-0.54544,0.00018,19.5324]
[1776621175279,45.71,74708.33,139.9,-0.54544,0.00018,19.5324]
[1776621175377,45.71,74698.63,139.9,-0.54714,0.00018,19.52009]
[1776621175493,45.71,74698.63,139.9,-0.54714,0.00018,19.52009]
[1776621175657,45.71,74698.63,139.9,-0.54714,0.00018,19.52009]
[1776621175881,45.71,74698.63,139.9,-0.54714,0.00018,19.52009]
[1776621175917,45.71,74692.69,139.9,-0.54819,0.00018,19.51237]
[1776621177234,45.71,74692.69,139.9,-0.54819,0.00018,19.51237]
[1776621177253,45.71,74692.69,139.9,-0.54819,0.00018,19.51237]
[1776621177328,45.72,74687.54,139.9,-0.54909,0.00018,19.50558]
[1776621177870,45.72,74702.77,139.9,-0.54641,0.00018,19.52539]
[1776621179117,45.72,74702.77,139.9,-0.54641,0.00018,19.52539]
[1776621179206,45.72,74707.95,139.9,-0.5455,0.00018,19.53196]
[1776621179643,45.72,74707.95,139.9,-0.5455,0.00018,19.53196]
[1776621179885,45.72,74698.31,139.9,-0.54719,0.00018,19.51972]
[1776621180892,45.72,74693.26,139.9,-0.54808,0.00018,19.51316]
[1776621182042,45.72,74693.26,139.9,-0.54808,0.00018,19.51316]
[1776621182192,45.72,74693.26,139.9,-0.54808,0.00018,19.51316]
[1776621182276,45.72,74693.91,139.9,-0.54796,0.00018,19.51401]
[1776621183182,45.72,74693.91,139.9,-0.54796,0.00018,19.51401]
[1776621183237,45.72,74693.91,139.9,-0.54796,0.00018,19.51401]
[1776621183283,45.72,74707.19,139.9,-0.54562,0.00018,19.53104]
[1776621184018,45.72,74707.19,139.9,-0.54562,0.00018,19.53104]
[1776621184315,45.72,74707.19,139.9,-0.54562,0.00018,19.53104]
[1776621184358,45.72,74709.61,139.9,-0.5452,0.00018,19.53407]
[1776621184617,45.72,74709.61,139.9,-0.5452,0.00018,19.53407]
[1776621184922,45.72,74697.51,139.9,-0.54733,0.00018,19.51872]
[1776621186149,45.72,74697.51,139.9,-0.54733,0.00018,19.51872]
[1776621186935,45.72,74704.71,139.9,-0.54606,0.00018,19.52792]
[1776621187943,45.73,74708.52,139.9,-0.54538,0.00018,19.53274]
[1776621188949,45.73,74702.62,139.9,-0.54642,0.00018,19.52532]
[1776621190919,45.74,74705.16,139.9,-0.54596,0.00018,19.52859]
[1776621190964,45.74,74710.37,139.9,-0.54505,0.00018,19.53511]
[1776621191971,45.74,74715.53,139.9,-0.54414,0.00018,19.54149]
[1776621193119,45.74,74715.53,139.9,-0.54414,0.00018,19.54149]
[1776621194741,45.75,74715.59,139.9,-0.54412,0.00018,19.54161]
[1776621196552,45.75,74720.61,139.9,-0.54323,0.00018,19.54773]
[1776621197398,45.75,74720.61,139.9,-0.54323,0.00018,19.54773]
[1776621199523,45.76,74716.37,139.9,-0.54396,0.00018,19.54266]
[1776621199678,45.76,74716.37,139.9,-0.54396,0.00018,19.54266]
[1776621201017,45.77,74718.55,139.9,-0.54357,0.00018,19.54533]
[1776621201319,45.77,74718.55,139.9,-0.54357,0.00018,19.54533]
[1776621201356,45.77,74720.46,139.9,-0.54323,0.00018,19.54767]
[1776621202043,45.77,74730.25,139.9,-0.54151,0.00018,19.55926]
[1776621202697,45.77,74730.25,139.9,-0.54151,0.00018,19.55926]
[1776621202717,45.77,74730.25,139.9,-0.54151,0.00018,19.55926]
[1776621203119,45.77,74730.25,139.9,-0.54151,0.00018,19.55926]
[1776621203135,45.77,74730.25,139.9,-0.54151,0.00018,19.55926]
[1776621203367,45.78,74745.44,139.9,-0.53883,0.00018,19.57655]
[1776621204234,45.78,74745.44,139.9,-0.53883,0.00018,19.57655]
[1776621204238,45.78,74745.44,139.9,-0.53883,0.00018,19.57655]
[1776621204259,45.78,74745.44,139.9,-0.53883,0.00018,19.57655]
[1776621204327,45.79,74748.91,139.9,-0.5382,0.00018,19.58046]
[1776621204794,45.79,74748.91,139.9,-0.5382,0.00018,19.58046]
[1776621205160,45.79,74748.91,139.9,-0.5382,0.00018,19.58046]
[1776621205262,45.81,74764.86,139.9,-0.53538,0.00018,19.59749]
[1776621206166,45.81,74774.18,139.9,-0.53374,0.00018,19.60695]
[1776621207430,45.81,74774.18,139.9,-0.53374,0.00018,19.60695]
[1776621207433,45.81,74776.76,139.9,-0.53329,0.00018,19.60952]
[1776621209147,45.81,74776.48,139.9,-0.53334,0.00018,19.60924]
[1776621209158,45.81,74776.48,139.9,-0.53334,0.00018,19.60924]
[1776621209174,45.81,74778.43,139.9,-0.53299,0.00018,19.61116]
[1776621209806,45.81,74778.43,139.9,-0.53299,0.00018,19.61116]
[1776621210493,45.81,74778.43,139.9,-0.53299,0.00018,19.61116]
[1776621210276,45.81,74793.09,139.9,-0.53041,0.00018,19.62513]
[1776621211354,45.79,74801.98,139.9,-0.52888,0.00018,19.62881]
[1776621211700,45.79,74801.98,139.9,-0.52888,0.00018,19.62881]
[1776621211706,45.79,74801.98,139.9,-0.52888,0.00018,19.62881]
[1776621211978,45.79,74801.98,139.9,-0.52888,0.00018,19.62881]
[1776621212245,45.79,74816.91,139.9,-0.52625,0.00018,19.64169]
[1776621214323,45.79,74814.29,139.9,-0.52671,0.00018,19.63949]
[1776621214326,45.79,74819.89,139.9,-0.52572,0.00018,19.64416]
[1776621215295,45.79,74819.89,139.9,-0.52572,0.00018,19.64416]
[1776621216417,45.79,74822.2,139.9,-0.52532,0.00018,19.64605]
[1776621217014,45.79,74820.41,139.9,-0.52563,0.00018,19.64459]
[1776621218174,45.79,74826.16,139.9,-0.52462,0.00018,19.64926]
[1776621220777,45.8,74826.58,139.9,-0.52454,0.00018,19.6496]
[1776621221587,45.8,74825.98,139.9,-0.52464,0.00018,19.64913]
[1776621222234,45.8,74825.98,139.9,-0.52464,0.00018,19.64913]
[1776621223389,45.8,74824.48,139.9,-0.5249,0.00018,19.64793]
[1776621223632,45.8,74826.22,139.9,-0.5246,0.00018,19.64933]
[1776621224216,45.8,74833.77,139.9,-0.52327,0.00018,19.65526]
[1776621224917,45.8,74833.77,139.9,-0.52327,0.00018,19.65526]
[1776621225222,45.8,74839.79,139.9,-0.5222,0.00018,19.65983]
[1776621226230,45.8,74844.72,139.9,-0.52134,0.00018,19.66346]
[1776621228244,45.8,74849.71,139.9,-0.52046,0.00018,19.66704]
[1776621229570,45.8,74848.66,139.9,-0.52065,0.00018,19.66629]
[1776621229883,45.8,74848.66,139.9,-0.52065,0.00018,19.66629]
[1776621230258,45.8,74841.23,139.9,-0.52195,0.00018,19.66089]
[1776621231064,45.8,74841.23,139.9,-0.52195,0.00018,19.66089]
[1776621231182,45.8,74841.23,139.9,-0.52195,0.00018,19.66089]
[1776621231267,45.8,74818.28,139.9,-0.526,0.00018,19.64286]
[1776621232098,45.8,74818.28,139.9,-0.526,0.00018,19.64286]
[1776621232272,45.8,74821.28,139.9,-0.52547,0.00018,19.64533]
[1776621233475,45.8,74821.6,139.9,-0.52541,0.00018,19.6456]
[1776621234194,45.8,74821.6,139.9,-0.52541,0.00018,19.6456]
[1776621236389,45.81,74831.28,139.9,-0.5237,0.00018,19.65334]
[1776621237465,45.81,74842.96,139.9,-0.52164,0.00018,19.66218]
[1776621240430,45.81,74845.64,139.9,-0.52117,0.00018,19.66414]
[1776621240474,45.81,74845.64,139.9,-0.52117,0.00018,19.66414]
[1776621240329,45.81,74863.72,139.9,-0.51798,0.00018,19.67661]
[1776621240599,45.81,74863.72,139.9,-0.51798,0.00018,19.67661]
[1776621240725,45.81,74863.72,139.9,-0.51798,0.00018,19.67661]
[1776621240736,45.81,74863.72,139.9,-0.51798,0.00018,19.67661]
[1776621241336,45.81,74871.08,139.9,-0.51669,0.00018,19.68133]
[1776621241546,45.81,74871.08,139.9,-0.51669,0.00018,19.68133]
[1776621242089,45.81,74871.08,139.9,-0.51669,0.00018,19.68133]
[1776621242090,45.81,74871.08,139.9,-0.51669,0.00018,19.68133]
[1776621242094,45.81,74871.08,139.9,-0.51669,0.00018,19.68133]
[1776621242343,45.81,74864.18,139.9,-0.5179,0.00018,19.67691]
[1776621243350,45.81,74851.78,139.9,-0.52009,0.00018,19.66852]
[1776621243574,45.81,74851.78,139.9,-0.52009,0.00018,19.66852]
[1776621244236,45.81,74851.78,139.9,-0.52009,0.00018,19.66852]
[1776621244448,45.81,74851.78,139.9,-0.52009,0.00018,19.66852]
[1776621244463,45.81,74839.99,139.9,-0.52217,0.00018,19.65999]
[1776621245364,45.81,74846.27,139.9,-0.52106,0.00018,19.6646]
[1776621247001,45.81,74845.15,139.9,-0.52125,0.00018,19.66379]
[1776621247381,45.81,74837.46,139.9,-0.52261,0.00018,19.65809]
[1776621248267,45.81,74837.46,139.9,-0.52261,0.00018,19.65809]
[1776621248412,45.81,74837.46,139.9,-0.52261,0.00018,19.65809]
[1776621248460,45.81,74835.05,139.9,-0.52303,0.00018,19.65626]
[1776621249394,45.81,74825.32,139.9,-0.52475,0.00018,19.64864]
[1776621250401,45.82,74821.65,139.9,-0.52539,0.00018,19.64568]
[1776621253423,45.82,74827.19,139.9,-0.52441,0.00018,19.65015]
[1776621253509,45.82,74827.19,139.9,-0.52441,0.00018,19.65015]
[1776621254739,45.82,74823.67,139.9,-0.52503,0.00018,19.64733]
[1776621260472,45.83,74826.23,139.9,-0.52457,0.00018,19.64941]
[1776621263313,45.84,74823.85,139.9,-0.52499,0.00018,19.64751]
[1776621263497,45.84,74816.12,139.9,-0.52635,0.00018,19.64116]
[1776621263558,45.84,74816.12,139.9,-0.52635,0.00018,19.64116]
[1776621263928,45.84,74816.12,139.9,-0.52635,0.00018,19.64116]
[1776621264504,45.84,74805.36,139.9,-0.52824,0.00018,19.63194]
[1776621265585,45.84,74804.95,139.9,-0.52831,0.00018,19.63158]
[1776621266056,45.84,74804.95,139.9,-0.52831,0.00018,19.63158]
[1776621266518,45.84,74785.15,139.9,-0.5318,0.00018,19.61343]
[1776621266685,45.84,74785.15,139.9,-0.5318,0.00018,19.61343]
[1776621267524,45.84,74778.78,139.9,-0.53292,0.00018,19.60727]
[1776621268808,45.84,74778.78,139.9,-0.53292,0.00018,19.60727]
[1776621269870,45.84,74777.47,139.9,-0.53315,0.00018,19.60598]
[1776621269908,45.84,74777.47,139.9,-0.53315,0.00018,19.60598]
[1776621270546,45.84,74772.52,139.9,-0.53402,0.00018,19.60107]
[1776621273007,45.84,74772.87,139.9,-0.53397,0.00018,19.59709]
[1776621273386,45.84,74772.87,139.9,-0.53397,0.00018,19.59709]
[1776621273768,45.84,74780.4,139.9,-0.53264,0.00018,19.60452]
[1776621276587,45.84,74784.9,139.9,-0.53185,0.00018,19.60887]
[1776621278579,45.84,74787.54,139.9,-0.53138,0.00018,19.61138]
[1776621278728,45.84,74787.54,139.9,-0.53138,0.00018,19.61138]
[1776621279236,45.84,74787.54,139.9,-0.53138,0.00018,19.61138]
[1776621279253,45.84,74787.7,139.9,-0.53135,0.00018,19.61154]
[1776621280050,45.84,74787.7,139.9,-0.53135,0.00018,19.61154]
[1776621280145,45.84,74787.7,139.9,-0.53135,0.00018,19.61154]
[1776621280359,45.84,74796.59,139.9,-0.52979,0.00018,19.61979]
[1776621280949,45.84,74796.59,139.9,-0.52979,0.00018,19.61979]
[1776621280972,45.84,74800.26,139.9,-0.52914,0.00018,19.62311]
[1776621281825,45.84,74800.26,139.9,-0.52914,0.00018,19.62311]
[1776621281904,45.84,74810.91,139.9,-0.52727,0.00018,19.63244]
[1776621282974,45.84,74819.33,139.9,-0.52579,0.00018,19.63952]
[1776621286658,45.84,74824.08,139.9,-0.52495,0.00018,19.64339]
[1776621287665,45.84,74819.62,139.9,-0.52573,0.00018,19.63976]
[1776621289027,45.84,74819.62,139.9,-0.52573,0.00018,19.63976]
[1776621289106,45.84,74808.53,139.9,-0.52769,0.00018,19.6304]
[1776621293977,45.84,74815.87,139.9,-0.52639,0.00018,19.63664]
[1776621296017,45.85,74815.84,139.9,-0.5264,0.00018,19.63663]
[1776621296146,45.85,74815.84,139.9,-0.5264,0.00018,19.63663]
[1776621296190,45.85,74822.59,139.9,-0.52521,0.00018,19.6422]
[1776621296699,45.85,74822.59,139.9,-0.52521,0.00018,19.6422]
[1776621296739,45.85,74822.59,139.9,-0.52521,0.00018,19.6422]
[1776621296839,45.85,74832.41,139.9,-0.52348,0.00018,19.64999]
[1776621297737,45.85,74840.42,139.9,-0.52207,0.00018,19.65607]
[1776621299541,45.85,74846.55,139.9,-0.52099,0.00018,19.66056]
[1776621299695,45.85,74846.55,139.9,-0.52099,0.00018,19.66056]
[1776621299751,45.85,74841.0,139.9,-0.52196,0.00018,19.6565]
[1776621300637,45.85,74841.0,139.9,-0.52196,0.00018,19.6565]
[1776621300639,45.85,74841.0,139.9,-0.52196,0.00018,19.6565]
[1776621300737,45.85,74841.0,139.9,-0.52196,0.00018,19.6565]
[1776621301364,45.85,74836.02,139.9,-0.52284,0.00018,19.65276]
[1776621302367,45.85,74836.02,139.9,-0.52284,0.00018,19.65276]
[1776621302527,45.85,74836.02,139.9,-0.52284,0.00018,19.65276]
[1776621302544,45.85,74815.67,139.9,-0.52642,0.00018,19.6365]
[1776621303474,45.85,74815.67,139.9,-0.52642,0.00018,19.6365]
[1776621303532,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621303707,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621303841,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621303976,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621303984,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621304248,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621304346,45.85,74804.7,139.9,-0.52835,0.00018,19.62708]
[1776621304791,45.85,74835.19,139.9,-0.52299,0.00018,19.65213]
[1776621305585,45.85,74835.19,139.9,-0.52299,0.00018,19.65213]
[1776621305827,45.85,74835.19,139.9,-0.52299,0.00018,19.65213]
[1776621305929,45.85,74837.78,139.9,-0.52253,0.00018,19.6541]
[1776621306964,45.85,74837.78,139.9,-0.52253,0.00018,19.6541]
[1776621307901,45.85,74840.03,139.9,-0.52213,0.00018,19.65579]
[1776621308699,45.85,74837.81,139.9,-0.52252,0.00018,19.65412]
[1776621309307,45.85,74837.81,139.9,-0.52252,0.00018,19.65412]
[1776621311840,45.86,74842.26,139.9,-0.52174,0.00018,19.65745]
[1776621314001,45.86,74843.71,139.9,-0.52148,0.00018,19.65851]
[1776621314040,45.86,74843.71,139.9,-0.52148,0.00018,19.65851]
[1776621314165,45.86,74848.21,139.9,-0.52069,0.00018,19.66176]
[1776621314637,45.86,74848.21,139.9,-0.52069,0.00018,19.66176]
[1776621315075,45.86,74848.21,139.9,-0.52069,0.00018,19.66176]
[1776621315355,45.86,74858.65,139.9,-0.51885,0.00018,19.669]
[1776621316459,45.86,74858.65,139.9,-0.51885,0.00018,19.669]
[1776621316462,45.86,74858.65,139.9,-0.51885,0.00018,19.669]
[1776621316542,45.86,74867.38,139.9,-0.51731,0.00018,19.67474]
[1776621317798,45.86,74870.47,139.9,-0.51677,0.00018,19.6767]
[1776621317801,45.86,74870.47,139.9,-0.51677,0.00018,19.6767]
[1776621319895,45.87,74880.97,139.9,-0.51492,0.00018,19.68309]
[1776621323806,45.88,74881.52,139.9,-0.51481,0.00018,19.68342]
[1776621325106,45.88,74882.09,139.9,-0.51471,0.00018,19.68376]
[1776621325625,45.88,74883.24,139.9,-0.51451,0.00018,19.68442]
[1776621326341,45.88,74883.24,139.9,-0.51451,0.00018,19.68442]
[1776621326351,45.88,74883.24,139.9,-0.51451,0.00018,19.68442]
[1776621329540,45.9,74888.33,139.9,-0.5136,0.00018,19.68734]
[1776621329815,45.91,74888.37,139.9,-0.51359,0.00018,19.68737]
[1776621330238,45.91,74888.37,139.9,-0.51359,0.00018,19.68737]
[1776621330238,45.91,74888.37,139.9,-0.51359,0.00018,19.68737]
[1776621331159,45.91,74887.67,139.9,-0.51372,0.00018,19.68698]
[1776621331365,45.91,74870.07,139.9,-0.51682,0.00018,19.67218]
[1776621331980,45.91,74875.16,139.9,-0.51592,0.00018,19.67534]
[1776621333002,45.91,74875.16,139.9,-0.51592,0.00018,19.67534]
[1776621333009,45.91,74875.16,139.9,-0.51592,0.00018,19.67534]
[1776621333121,45.91,74875.16,139.9,-0.51592,0.00018,19.67534]
[1776621333257,45.91,74875.16,139.9,-0.51592,0.00018,19.67534]
[1776621333313,45.91,74880.63,139.9,-0.51496,0.00018,19.67861]
[1776621334145,45.91,74887.17,139.9,-0.51381,0.00018,19.68238]
[1776621335010,45.91,74882.51,139.9,-0.51463,0.00018,19.67972]
[1776621338033,45.91,74877.84,139.9,-0.51545,0.00018,19.67696]
[1776621340203,45.91,74878.63,139.9,-0.51531,0.00018,19.67744]
[1776621340219,45.91,74878.63,139.9,-0.51531,0.00018,19.67744]
[1776621343068,45.92,74873.88,139.9,-0.51614,0.00018,19.67457]
[1776621347472,45.92,74874.64,139.9,-0.51601,0.00018,19.67503]
[1776621353139,45.92,74874.36,139.9,-0.51605,0.00018,19.67487]
[1776621356161,45.92,74878.85,139.9,-0.51526,0.00018,19.67758]
[1776621359182,45.92,74883.15,139.9,-0.51451,0.00018,19.6801]
[1776621362653,45.92,74883.11,139.9,-0.51451,0.00018,19.68008]
[1776621362891,45.92,74883.11,139.9,-0.51451,0.00018,19.68008]
[1776621363330,45.92,74883.11,139.9,-0.51451,0.00018,19.68008]
[1776621363385,45.92,74883.11,139.9,-0.51451,0.00018,19.68008]
[1776621367317,45.92,74876.72,139.9,-0.51564,0.00018,19.6763]
[1776621367350,45.92,74876.72,139.9,-0.51564,0.00018,19.6763]
[1776621367751,45.92,74876.52,139.9,-0.51567,0.00018,19.67618]
[1776621368245,45.92,74868.19,139.9,-0.51714,0.00018,19.67102]
[1776621369566,45.92,74868.19,139.9,-0.51714,0.00018,19.67102]
[1776621369660,45.92,74867.58,139.9,-0.51724,0.00018,19.67063]
[1776621369662,45.92,74867.58,139.9,-0.51724,0.00018,19.67063]
[1776621369680,45.92,74867.58,139.9,-0.51724,0.00018,19.67063]
[1776621369799,45.92,74867.58,139.9,-0.51724,0.00018,19.67063]
[1776621369833,45.92,74867.58,139.9,-0.51724,0.00018,19.67063]
[1776621370259,45.92,74855.61,139.9,-0.51935,0.00018,19.66272]
[1776621371944,45.92,74856.6,139.9,-0.51918,0.00018,19.66339]
[1776621372273,45.92,74857.18,139.9,-0.51907,0.00018,19.66378]
[1776621372882,45.92,74857.18,139.9,-0.51907,0.00018,19.66378]
[1776621373042,45.92,74857.18,139.9,-0.51907,0.00018,19.66378]
[1776621377553,45.92,74860.35,139.9,-0.51852,0.00018,19.66592]
[1776621377567,45.92,74860.35,139.9,-0.51852,0.00018,19.66592]
[1776621377576,45.92,74860.35,139.9,-0.51852,0.00018,19.66592]
[1776621377558,45.92,74862.19,139.9,-0.51819,0.00018,19.66714]
[1776621377916,45.92,74862.19,139.9,-0.51819,0.00018,19.66714]
[1776621378317,45.92,74845.94,139.9,-0.52105,0.00018,19.65593]
[1776621381338,45.92,74841.94,139.9,-0.52176,0.00018,19.65301]
[1776621382345,45.92,74847.07,139.9,-0.52085,0.00018,19.65673]
[1776621382824,45.92,74847.07,139.9,-0.52085,0.00018,19.65673]
[1776621383352,45.92,74842.49,139.9,-0.52166,0.00018,19.65341]
[1776621384359,45.92,74837.37,139.9,-0.52256,0.00018,19.6496]
[1776621387413,45.92,74835.33,139.9,-0.52292,0.00018,19.64806]
[1776621388387,45.92,74829.29,139.9,-0.52398,0.00018,19.64339]
[1776621390519,45.92,74829.79,139.9,-0.52389,0.00018,19.64379]
[1776621390682,45.92,74830.42,139.9,-0.52378,0.00018,19.64429]
[1776621391408,45.92,74847.97,139.9,-0.5207,0.00018,19.65306]
[1776621392415,45.92,74852.84,139.9,-0.51984,0.00018,19.65649]
[1776621393423,45.92,74854.35,139.9,-0.51958,0.00018,19.65754]
[1776621394501,45.92,74854.35,139.9,-0.51958,0.00018,19.65754]
[1776621400473,45.92,74851.29,139.9,-0.52012,0.00018,19.6554]
[1776621401405,45.92,74851.29,139.9,-0.52012,0.00018,19.6554]
[1776621401413,45.92,74851.29,139.9,-0.52012,0.00018,19.6554]
[1776621402487,45.92,74858.72,139.9,-0.51881,0.00018,19.66049]
[1776621405557,45.92,74859.84,139.9,-0.51862,0.00018,19.66124]
[1776621405640,45.92,74859.84,139.9,-0.51862,0.00018,19.66124]
[1776621405658,45.92,74860.59,139.9,-0.51849,0.00018,19.66174]
[1776621405731,45.92,74860.59,139.9,-0.51849,0.00018,19.66174]
[1776621405769,45.92,74860.59,139.9,-0.51849,0.00018,19.66174]
[1776621406515,45.92,74872.6,139.9,-0.51637,0.00018,19.66946]
[1776621406814,45.92,74872.6,139.9,-0.51637,0.00018,19.66946]
[1776621406818,45.92,74872.6,139.9,-0.51637,0.00018,19.66946]
[1776621408149,45.92,74873.93,139.9,-0.51614,0.00018,19.67027]
[1776621408209,45.92,74873.93,139.9,-0.51614,0.00018,19.67027]
[1776621408239,45.92,74873.93,139.9,-0.51614,0.00018,19.67027]
[1776621408272,45.92,74873.93,139.9,-0.51614,0.00018,19.67027]
[1776621408654,45.91,74886.64,139.9,-0.51391,0.00018,19.67776]
[1776621409536,45.91,74896.8,139.9,-0.51212,0.00018,19.68331]
[1776621412564,45.91,74891.87,139.9,-0.51299,0.00018,19.68067]
[1776621414580,45.91,74893.43,139.9,-0.51271,0.00018,19.68151]
[1776621415995,45.9,74891.54,139.9,-0.51305,0.00018,19.68048]
[1776621416592,45.9,74879.57,139.9,-0.51515,0.00018,19.67366]
[1776621418606,45.9,74876.89,139.9,-0.51563,0.00018,19.67206]
[1776621420620,45.9,74872.95,139.9,-0.51632,0.00018,19.66965]
[1776621422690,45.9,74878.09,139.9,-0.51542,0.00018,19.67278]
[1776621424380,45.9,74877.05,139.9,-0.5156,0.00018,19.67215]
[1776621424652,45.9,74881.35,139.9,-0.51484,0.00018,19.67471]
[1776621425659,45.9,74886.15,139.9,-0.514,0.00018,19.67748]
[1776621429687,45.9,74890.7,139.9,-0.5132,0.00018,19.68002]
[1776621433465,45.9,74891.52,139.9,-0.51305,0.00018,19.68047]
[1776621434722,45.9,74895.96,139.9,-0.51227,0.00018,19.68286]
[1776621439158,45.9,74893.95,139.9,-0.51263,0.00018,19.68179]
[1776621444745,45.9,74896.73,139.9,-0.51214,0.00018,19.68327]
[1776621444897,45.9,74896.73,139.9,-0.51214,0.00018,19.68327]
[1776621445799,45.9,74887.83,139.9,-0.5137,0.00018,19.67842]
[1776621448819,45.89,74892.52,139.9,-0.51288,0.00018,19.68101]
[1776621453855,45.89,74880.29,139.9,-0.51504,0.00018,19.66976]
[1776621456498,45.89,74879.57,139.9,-0.51517,0.00018,19.66933]
[1776621459899,45.89,74873.76,139.9,-0.51619,0.00018,19.66582]
[1776621464933,45.89,74873.21,139.9,-0.51629,0.00018,19.66548]
[1776621466413,45.89,74873.21,139.9,-0.51629,0.00018,19.66548]
[1776621466550,45.89,74873.21,139.9,-0.51629,0.00018,19.66548]
[1776621466569,45.89,74873.21,139.9,-0.51629,0.00018,19.66548]
[1776621466582,45.89,74873.21,139.9,-0.51629,0.00018,19.66548]
[1776621466615,45.89,74873.21,139.9,-0.51629,0.00018,19.66548]
[1776621466803,45.89,74873.21,139.9,-0.51629,0.00018,19.66547]
[1776621467348,45.89,74855.18,139.9,-0.51946,0.00018,19.65372]
[1776621467957,45.89,74844.66,139.9,-0.52132,0.00018,19.64629]
[1776621472848,45.89,74847.56,139.9,-0.5208,0.00018,19.64838]
[1776621472991,45.89,74851.32,139.9,-0.52014,0.00018,19.65105]
[1776621475516,45.89,74851.54,139.9,-0.5201,0.00018,19.6512]
[1776621475571,45.89,74851.54,139.9,-0.5201,0.00018,19.6512]
[1776621477023,45.89,74856.61,139.9,-0.51921,0.00018,19.65471]
[1776621480208,45.89,74858.92,139.9,-0.5188,0.00018,19.65627]
[1776621481473,45.89,74859.66,139.9,-0.51867,0.00018,19.65676]
[1776621481567,45.89,74854.52,139.9,-0.51958,0.00018,19.65327]
[1776621482058,45.89,74847.53,139.9,-0.52081,0.00018,19.64837]
[1776621487259,45.89,74846.34,139.9,-0.52102,0.00018,19.6475]
[1776621488654,45.89,74846.84,139.9,-0.52093,0.00018,19.64786]
[1776621489065,45.88,74846.95,139.9,-0.52091,0.00018,19.64794]
[1776621489107,45.88,74846.28,139.9,-0.52103,0.00018,19.64745]
[1776621490339,45.88,74846.28,139.9,-0.52103,0.00018,19.64745]
[1776621490432,45.88,74839.6,139.9,-0.52221,0.00018,19.64256]
[1776621492128,45.89,74832.64,139.9,-0.52343,0.00018,19.63728]
[1776621495389,45.89,74832.91,139.9,-0.52338,0.00018,19.63749]
[1776621495474,45.89,74832.91,139.9,-0.52338,0.00018,19.63749]
[1776621497162,45.89,74839.23,139.9,-0.52227,0.00018,19.6423]
[1776621501038,45.9,74840.8,139.9,-0.52199,0.00018,19.64347]
[1776621502377,45.9,74840.77,139.9,-0.52199,0.00018,19.64345]
[1776621502506,45.9,74840.77,139.9,-0.52199,0.00018,19.64345]
[1776621503057,45.9,74840.57,139.9,-0.52203,0.00018,19.64331]
[1776621503089,45.9,74840.57,139.9,-0.52203,0.00018,19.64331]
[1776621503206,45.9,74834.54,139.9,-0.52309,0.00018,19.63877]
[1776621504597,45.9,74822.44,139.9,-0.52522,0.00018,19.62923]
[1776621505218,45.9,74816.0,139.9,-0.52635,0.00018,19.62393]
[1776621508240,45.9,74805.58,139.9,-0.52818,0.00018,19.61502]
[1776621510254,45.91,74796.58,139.9,-0.52976,0.00018,19.60701]
[1776621513275,45.91,74790.85,139.9,-0.53077,0.00018,19.59742]
[1776621516298,45.91,74796.57,139.9,-0.52977,0.00018,19.60268]
[1776621517305,45.91,74801.71,139.9,-0.52887,0.00018,19.6073]
[1776621522340,45.9,74803.5,139.9,-0.52855,0.00018,19.60887]
[1776621523673,45.9,74803.5,139.9,-0.52855,0.00018,19.60887]
[1776621523753,45.9,74809.66,139.9,-0.52747,0.00018,19.61424]
[1776621525361,45.9,74813.66,139.9,-0.52677,0.00018,19.61764]
[1776621530396,45.9,74809.45,139.9,-0.52751,0.00018,19.61405]
[1776621533256,45.9,74809.05,139.9,-0.52758,0.00018,19.6137]
[1776621538452,45.89,74805.97,139.9,-0.52813,0.00018,19.61101]
[1776621542480,45.89,74812.1,139.9,-0.52705,0.00018,19.61628]
[1776621546446,45.89,74812.65,139.9,-0.52696,0.00018,19.61674]
[1776621546510,45.88,74807.38,139.9,-0.52789,0.00018,19.61222]
[1776621551546,45.88,74812.09,139.9,-0.52706,0.00018,19.61625]
[1776621552639,45.88,74812.09,139.9,-0.52706,0.00018,19.61625]
[1776621552726,45.88,74812.09,139.9,-0.52706,0.00018,19.61625]
[1776621552740,45.88,74821.01,139.9,-0.52549,0.00018,19.62369]
[1776621553560,45.88,74826.29,139.9,-0.52456,0.00018,19.62795]
[1776621555151,45.88,74824.44,139.9,-0.52489,0.00018,19.62647]
[1776621555574,45.88,74825.62,139.9,-0.52468,0.00018,19.62742]
[1776621558386,45.88,74826.84,139.9,-0.52447,0.00018,19.62838]
[1776621558595,45.87,74818.61,139.9,-0.52592,0.00018,19.6217]
[1776621563630,45.87,74815.76,139.9,-0.52642,0.00018,19.61933]
[1776621564637,45.87,74808.23,139.9,-0.52775,0.00018,19.61291]
[1776621568665,45.87,74818.5,139.9,-0.52594,0.00018,19.62161]
[1776621573700,45.87,74819.43,139.9,-0.52579,0.00018,19.61805]
[1776621578735,45.87,74820.23,139.9,-0.52565,0.00018,19.6187]
[1776621581255,45.87,74817.32,139.9,-0.52616,0.00018,19.61629]
[1776621582199,45.87,74814.21,139.9,-0.52671,0.00018,19.61369]
[1776621582764,45.86,74805.38,139.9,-0.52827,0.00018,19.60608]
[1776621587798,45.86,74805.84,139.9,-0.52819,0.00018,19.60646]
[1776621592308,45.85,74806.09,139.9,-0.52815,0.00018,19.60666]
[1776621596863,45.85,74814.89,139.9,-0.52661,0.00018,19.6142]
[1776621598954,45.85,74816.44,139.9,-0.52633,0.00018,19.6155]
[1776621600742,45.84,74819.24,139.9,-0.52584,0.00018,19.61782]
[1776621600891,45.84,74824.9,139.9,-0.52485,0.00018,19.62242]
[1776621602802,45.84,74824.9,139.9,-0.52485,0.00018,19.62242]
[1776621602804,45.84,74824.9,139.9,-0.52485,0.00018,19.62242]
[1776621601898,45.84,74815.86,139.9,-0.52644,0.00018,19.615]
[1776621603569,45.84,74815.86,139.9,-0.52644,0.00018,19.615]
[1776621603760,45.84,74808.87,139.9,-0.52767,0.00018,19.60904]
[1776621604688,45.84,74794.55,139.9,-0.5302,0.00018,19.59626]
[1776621605344,45.84,74794.55,139.9,-0.5302,0.00018,19.59626]
[1776621605656,45.84,74794.55,139.9,-0.5302,0.00018,19.59626]
[1776621605761,45.84,74790.03,139.9,-0.53099,0.00018,19.59207]
[1776621606474,45.84,74790.03,139.9,-0.53099,0.00018,19.59207]
[1776621606498,45.84,74805.61,139.9,-0.52825,0.00018,19.6062]
[1776621607889,45.84,74813.86,139.9,-0.5268,0.00018,19.6133]
[1776621608981,45.84,74812.78,139.9,-0.52699,0.00018,19.61239]
[1776621609037,45.84,74812.78,139.9,-0.52699,0.00018,19.61239]
[1776621611493,45.84,74813.74,139.9,-0.52682,0.00018,19.6132]
[1776621611766,45.84,74813.74,139.9,-0.52682,0.00018,19.6132]
[1776621611888,45.84,74813.32,139.9,-0.52689,0.00018,19.61284]
[1776621612698,45.84,74813.32,139.9,-0.52689,0.00018,19.61284]
[1776621612777,45.83,74828.57,139.9,-0.5242,0.00018,19.62533]
[1776621613242,45.83,74828.57,139.9,-0.5242,0.00018,19.62533]
[1776621613342,45.83,74829.1,139.9,-0.52411,0.00018,19.62575]
[1776621614520,45.83,74829.1,139.9,-0.52411,0.00018,19.62575]
[1776621614806,45.83,74829.1,139.9,-0.52411,0.00018,19.62575]
[1776621614801,45.83,74830.66,139.9,-0.52384,0.00018,19.62697]
[1776621615147,45.83,74830.66,139.9,-0.52384,0.00018,19.62697]
[1776621615223,45.83,74816.3,139.9,-0.52637,0.00018,19.61535]
[1776621615997,45.83,74814.9,139.9,-0.52662,0.00018,19.61417]
[1776621619018,45.83,74818.84,139.9,-0.52592,0.00018,19.61746]
[1776621621035,45.83,74827.77,139.9,-0.52435,0.00018,19.62469]
[1776621623744,45.83,74830.97,139.9,-0.52378,0.00018,19.62721]
[1776621623879,45.83,74830.97,139.9,-0.52378,0.00018,19.62721]
[1776621623791,45.83,74829.19,139.9,-0.5241,0.00018,19.62581]
[1776621624245,45.83,74829.19,139.9,-0.5241,0.00018,19.62581]
[1776621624271,45.83,74830.6,139.9,-0.52385,0.00018,19.62691]
[1776621625063,45.83,74823.27,139.9,-0.52514,0.00018,19.62108]
[1776621626071,45.83,74814.48,139.9,-0.52669,0.00018,19.61381]
[1776621631212,45.83,74816.85,139.9,-0.52628,0.00018,19.6158]
[1776621634354,45.83,74815.61,139.9,-0.5265,0.00018,19.61042]
[1776621634385,45.83,74806.87,139.9,-0.52804,0.00018,19.60294]
[1776621635134,45.83,74801.27,139.9,-0.52903,0.00018,19.59799]
[1776621639163,45.83,74817.6,139.9,-0.52615,0.00018,19.61209]
[1776621640170,45.83,74823.57,139.9,-0.5251,0.00018,19.61699]
[1776621641177,45.83,74815.88,139.9,-0.52645,0.00018,19.61066]
[1776621646212,45.83,74822.03,139.9,-0.52537,0.00018,19.61573]
[1776621651377,45.83,74818.93,139.9,-0.52592,0.00018,19.61318]
[1776621651883,45.83,74818.93,139.9,-0.52592,0.00018,19.61318]
[1776621652253,45.82,74806.63,139.9,-0.52809,0.00018,19.60272]
[1776621654268,45.82,74810.62,139.9,-0.52739,0.00018,19.60618]
[1776621659303,45.82,74807.93,139.9,-0.52786,0.00018,19.60385]
[1776621660915,45.82,74807.93,139.9,-0.52786,0.00018,19.60385]
[1776621661317,45.82,74797.07,139.9,-0.52978,0.00018,19.59418]
[1776621665596,45.82,74797.59,139.9,-0.52968,0.00018,19.59466]
[1776621665797,45.82,74797.59,139.9,-0.52968,0.00018,19.59466]
[1776621666099,45.82,74797.49,139.9,-0.5297,0.00018,19.59457]
[1776621666463,45.82,74797.49,139.9,-0.5297,0.00018,19.59457]
[1776621666513,45.82,74797.49,139.9,-0.5297,0.00018,19.59457]
[1776621666591,45.82,74797.49,139.9,-0.5297,0.00018,19.59457]
[1776621666668,45.82,74783.51,139.9,-0.53217,0.00018,19.58148]
[1776621667153,45.82,74783.51,139.9,-0.53217,0.00018,19.58148]
[1776621667235,45.82,74783.51,139.9,-0.53217,0.00018,19.58148]
[1776621667568,45.82,74783.51,139.9,-0.53217,0.00018,19.58148]
[1776621667961,45.82,74783.51,139.9,-0.53217,0.00018,19.58148]
[1776621667816,45.82,74766.27,139.9,-0.53521,0.00018,19.56432]
[1776621668213,45.82,74766.27,139.9,-0.53521,0.00018,19.56432]
[1776621668921,45.82,74750.34,139.9,-0.53801,0.00018,19.54746]
[1776621669373,45.82,74761.13,139.9,-0.53611,0.00018,19.55899]
[1776621670001,45.82,74761.13,139.9,-0.53611,0.00018,19.55899]
[1776621670039,45.82,74761.13,139.9,-0.53611,0.00018,19.55899]
[1776621670208,45.82,74761.13,139.9,-0.53611,0.00018,19.55899]
[1776621670251,45.82,74761.13,139.9,-0.53611,0.00018,19.55899]
[1776621670330,45.82,74761.13,139.9,-0.53611,0.00018,19.55899]
[1776621670411,45.82,74779.18,139.9,-0.53293,0.00018,19.57728]
[1776621671708,45.82,74779.18,139.9,-0.53293,0.00018,19.57728]
[1776621671810,45.82,74816.15,139.9,-0.52641,0.00018,19.61086]
[1776621672667,45.82,74820.05,139.9,-0.52573,0.00018,19.61409]
[1776621672999,45.82,74820.05,139.9,-0.52573,0.00018,19.61409]
[1776621673003,45.82,74820.05,139.9,-0.52573,0.00018,19.61409]
[1776621673037,45.82,74820.05,139.9,-0.52573,0.00018,19.61409]
[1776621673159,45.82,74820.05,139.9,-0.52573,0.00018,19.61409]
[1776621673648,45.82,74840.33,139.9,-0.52215,0.00018,19.62999]
[1776621674305,45.82,74840.33,139.9,-0.52215,0.00018,19.62999]
[1776621674728,45.82,74840.33,139.9,-0.52215,0.00018,19.62999]
[1776621674764,45.82,74840.33,139.9,-0.52215,0.00018,19.62999]
[1776621674833,45.82,74844.63,139.9,-0.52139,0.00018,19.63316]
[1776621674996,45.82,74844.63,139.9,-0.52139,0.00018,19.63316]
[1776621677213,45.81,74842.28,139.9,-0.52181,0.00018,19.63142]
[1776621677258,45.81,74842.28,139.9,-0.52181,0.00018,19.63142]
[1776621677445,45.81,74842.28,139.9,-0.52181,0.00018,19.63142]
[1776621677497,45.81,74842.28,139.9,-0.52181,0.00018,19.63142]
[1776621678022,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678057,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678322,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678448,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678472,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678660,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678671,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621678957,45.81,74842.18,139.9,-0.52183,0.00018,19.63135]
[1776621679490,45.81,74842.5,139.9,-0.52178,0.00018,19.63158]
[1776621679532,45.81,74842.5,139.9,-0.52178,0.00018,19.63158]
[1776621679966,45.81,74842.5,139.9,-0.52178,0.00018,19.63158]
[1776621679624,45.81,74838.45,139.9,-0.52249,0.00018,19.62856]
[1776621680095,45.81,74838.45,139.9,-0.52249,0.00018,19.62856]
[1776621680467,45.8,74825.0,139.9,-0.52487,0.00018,19.61808]
[1776621681662,45.8,74825.0,139.9,-0.52487,0.00018,19.61808]
[1776621681760,45.8,74812.85,139.9,-0.52701,0.00018,19.60802]
[1776621683488,45.8,74809.46,139.9,-0.52761,0.00018,19.60511]
[1776621687515,45.8,74818.61,139.9,-0.526,0.00018,19.61285]
[1776621688851,45.8,74822.95,139.9,-0.52523,0.00018,19.61641]
[1776621689796,45.8,74827.32,139.9,-0.52446,0.00018,19.61993]
[1776621690013,45.8,74827.32,139.9,-0.52446,0.00018,19.61993]
[1776621690035,45.8,74827.32,139.9,-0.52446,0.00018,19.61993]
[1776621690759,45.8,74827.32,139.9,-0.52446,0.00018,19.61993]
[1776621690772,45.8,74827.32,139.9,-0.52446,0.00018,19.61993]
[1776621690795,45.8,74827.32,139.9,-0.52446,0.00018,19.61993]
[1776621690860,45.8,74832.76,139.9,-0.5235,0.00018,19.6242]
[1776621691620,45.8,74832.76,139.9,-0.5235,0.00018,19.6242]
[1776621691809,45.8,74832.76,139.9,-0.5235,0.00018,19.6242]
[1776621691889,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692482,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692487,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692691,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692902,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692909,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692931,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621692951,45.8,74840.32,139.9,-0.52218,0.00018,19.62561]
[1776621693557,45.8,74860.2,139.9,-0.51867,0.00018,19.63969]
[1776621694565,45.8,74864.32,139.9,-0.51794,0.00018,19.64241]
[1776621699600,45.8,74873.86,139.9,-0.51625,0.00018,19.64847]
[1776621701972,45.8,74874.32,139.9,-0.51617,0.00018,19.64876]
[1776621702927,45.8,74874.43,139.9,-0.51615,0.00018,19.64882]
[1776621703628,45.8,74866.12,139.9,-0.51762,0.00018,19.64358]
[1776621705642,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706115,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706163,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706226,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706260,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706844,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706894,45.8,74861.15,139.9,-0.5185,0.00018,19.64031]
[1776621706983,45.8,74841.33,139.9,-0.522,0.00018,19.62636]
[1776621707056,45.8,74841.33,139.9,-0.522,0.00018,19.62636]
[1776621707656,45.8,74840.58,139.9,-0.52213,0.00018,19.6258]
[1776621708757,45.8,74840.58,139.9,-0.52213,0.00018,19.6258]
[1776621708962,45.8,74840.58,139.9,-0.52213,0.00018,19.6258]
[1776621708963,45.79,74840.55,139.9,-0.52214,0.00018,19.62578]
[1776621709829,45.79,74840.55,139.9,-0.52214,0.00018,19.62578]
[1776621709842,45.79,74840.55,139.9,-0.52214,0.00018,19.62578]
[1776621709955,45.79,74840.55,139.9,-0.52214,0.00018,19.62578]
[1776621709982,45.79,74850.68,139.9,-0.52035,0.00018,19.63313]
[1776621710678,45.79,74865.49,139.9,-0.51773,0.00018,19.64317]
[1776621711026,45.79,74865.49,139.9,-0.51773,0.00018,19.64317]
[1776621711793,45.79,74876.9,139.9,-0.51572,0.00018,19.65033]
[1776621712330,45.79,74876.9,139.9,-0.51572,0.00018,19.65033]
[1776621712693,45.79,74889.14,139.9,-0.51356,0.00018,19.65745]
[1776621713435,45.79,74889.14,139.9,-0.51356,0.00018,19.65745]
[1776621713700,45.78,74895.31,139.9,-0.51248,0.00018,19.66081]
[1776621715714,45.78,74898.56,139.9,-0.5119,0.00018,19.66253]
[1776621717676,45.78,74898.3,139.9,-0.51195,0.00018,19.66239]
[1776621717689,45.78,74898.3,139.9,-0.51195,0.00018,19.66239]
[1776621717715,45.78,74898.3,139.9,-0.51195,0.00018,19.66239]
[1776621717815,45.78,74898.3,139.9,-0.51195,0.00018,19.66239]
[1776621717862,45.78,74897.99,139.9,-0.512,0.00018,19.66223]
[1776621718568,45.78,74897.99,139.9,-0.512,0.00018,19.66223]
[1776621718735,45.78,74911.9,139.9,-0.50955,0.00018,19.66915]
[1776621719217,45.78,74911.9,139.9,-0.50955,0.00018,19.66915]
[1776621719742,45.78,74906.23,139.9,-0.51055,0.00018,19.66642]
[1776621720854,45.78,74906.23,139.9,-0.51055,0.00018,19.66642]
[1776621721002,45.78,74906.23,139.9,-0.51055,0.00018,19.66642]
[1776621720956,45.78,74903.29,139.9,-0.51107,0.00018,19.66495]
[1776621721756,45.78,74908.09,139.9,-0.51022,0.00018,19.66733]
[1776621722757,45.78,74908.09,139.9,-0.51022,0.00018,19.66733]
[1776621722763,45.78,74903.31,139.9,-0.51107,0.00018,19.66496]
[1776621723042,45.78,74903.31,139.9,-0.51107,0.00018,19.66496]
[1776621723358,45.78,74903.31,139.9,-0.51107,0.00018,19.66496]
[1776621723770,45.77,74896.3,139.9,-0.5123,0.00018,19.66133]
[1776621724071,45.77,74896.3,139.9,-0.5123,0.00018,19.66133]
[1776621724079,45.77,74896.3,139.9,-0.5123,0.00018,19.66133]
[1776621724265,45.77,74896.3,139.9,-0.5123,0.00018,19.66133]
[1776621724777,45.77,74901.84,139.9,-0.51133,0.00018,19.66422]
[1776621725784,45.77,74906.27,139.9,-0.51054,0.00018,19.66644]
[1776621726981,45.77,74906.27,139.9,-0.51054,0.00018,19.66644]
[1776621727798,45.77,74904.01,139.9,-0.51094,0.00018,19.66531]
[1776621728754,45.77,74904.01,139.9,-0.51094,0.00018,19.66531]
[1776621728806,45.77,74906.42,139.9,-0.51052,0.00018,19.66651]
[1776621731249,45.76,74908.52,139.9,-0.51015,0.00018,19.66753]
[1776621731826,45.76,74905.19,139.9,-0.51074,0.00018,19.66589]
[1776621732826,45.76,74905.19,139.9,-0.51074,0.00018,19.66589]
[1776621732913,45.76,74904.37,139.9,-0.51089,0.00018,19.66548]
[1776621734847,45.75,74910.89,139.9,-0.50974,0.00018,19.66866]
[1776621735751,45.75,74910.89,139.9,-0.50974,0.00018,19.66866]
[1776621735754,45.75,74910.89,139.9,-0.50974,0.00018,19.66866]
[1776621735759,45.75,74910.89,139.9,-0.50974,0.00018,19.66866]
[1776621735854,45.75,74917.9,139.9,-0.5085,0.00018,19.6719]
[1776621738739,45.75,74918.66,139.9,-0.50837,0.00018,19.67224]
[1776621738949,45.75,74918.66,139.9,-0.50837,0.00018,19.67224]
[1776621739031,45.75,74909.71,139.9,-0.50995,0.00018,19.66809]
[1776621741431,45.74,74909.44,139.9,-0.51,0.00018,19.66796]
[1776621742374,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742455,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742479,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742559,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742582,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742618,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742789,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621742802,45.74,74906.57,139.9,-0.5105,0.00018,19.66657]
[1776621743038,45.74,74893.82,139.9,-0.51276,0.00018,19.65998]
[1776621743462,45.74,74893.82,139.9,-0.51276,0.00018,19.65998]
[1776621747315,45.74,74896.11,139.9,-0.51235,0.00018,19.66121]
[1776621747941,45.74,74892.24,139.9,-0.51304,0.00018,19.65912]
[1776621748815,45.74,74892.24,139.9,-0.51304,0.00018,19.65912]
[1776621752062,45.75,74888.47,139.9,-0.5137,0.00018,19.65703]
[1776621751969,45.74,74872.79,139.9,-0.51648,0.00018,19.64342]
[1776621752894,45.74,74872.79,139.9,-0.51648,0.00018,19.64342]
[1776621752977,45.74,74861.55,139.9,-0.51847,0.00018,19.63618]
[1776621753983,45.74,74857.27,139.9,-0.51923,0.00018,19.63329]
[1776621754990,45.74,74863.22,139.9,-0.51817,0.00018,19.63728]
[1776621755789,45.74,74863.22,139.9,-0.51817,0.00018,19.63728]
[1776621755998,45.74,74868.15,139.9,-0.5173,0.00018,19.64049]
[1776621759019,45.74,74876.92,139.9,-0.51575,0.00018,19.64595]
[1776621760019,45.74,74876.92,139.9,-0.51575,0.00018,19.64595]
[1776621760029,45.74,74885.62,139.9,-0.51421,0.00018,19.65109]
[1776621760136,45.74,74885.62,139.9,-0.51421,0.00018,19.65109]
[1776621761036,45.74,74890.62,139.9,-0.51333,0.00018,19.6539]
[1776621762073,45.74,74890.62,139.9,-0.51333,0.00018,19.6539]
[1776621762109,45.74,74891.93,139.9,-0.5131,0.00018,19.65462]
[1776621762233,45.74,74891.93,139.9,-0.5131,0.00018,19.65462]
[1776621762239,45.74,74891.93,139.9,-0.5131,0.00018,19.65462]
[1776621763783,45.74,74894.96,139.9,-0.51256,0.00018,19.65627]
[1776621765313,45.74,74893.08,139.9,-0.5129,0.00018,19.65525]
[1776621765611,45.74,74893.08,139.9,-0.5129,0.00018,19.65525]
[1776621766071,45.74,74898.8,139.9,-0.51189,0.00018,19.6583]
[1776621766577,45.74,74898.8,139.9,-0.51189,0.00018,19.6583]
[1776621767078,45.74,74901.05,139.9,-0.51149,0.00018,19.65946]
[1776621770568,45.74,74901.93,139.9,-0.51133,0.00018,19.65991]
[1776621770648,45.74,74901.93,139.9,-0.51133,0.00018,19.65991]
[1776621771048,45.74,74901.93,139.9,-0.51133,0.00018,19.65991]
[1776621771518,45.74,74901.93,139.9,-0.51133,0.00018,19.65991]
[1776621776712,45.73,74898.13,139.9,-0.51201,0.00018,19.65794]
[1776621776754,45.73,74898.13,139.9,-0.51201,0.00018,19.65794]
[1776621776972,45.73,74898.13,139.9,-0.51201,0.00018,19.65794]
[1776621777176,45.73,74897.58,139.9,-0.51211,0.00018,19.65765]
[1776621777215,45.73,74890.55,139.9,-0.51335,0.00018,19.65385]
[1776621781533,45.73,74890.72,139.9,-0.51332,0.00018,19.65395]
[1776621781541,45.73,74890.72,139.9,-0.51332,0.00018,19.65395]
[1776621782122,45.73,74889.92,139.9,-0.51346,0.00018,19.6535]
[1776621785762,45.73,74891.12,139.9,-0.51325,0.00018,19.65417]
[1776621785902,45.73,74891.12,139.9,-0.51325,0.00018,19.65417]
[1776621786058,45.73,74891.12,139.9,-0.51325,0.00018,19.65417]
[1776621786060,45.73,74891.71,139.9,-0.51315,0.00018,19.65449]
[1776621786278,45.73,74877.09,139.9,-0.51573,0.00018,19.64604]
[1776621787285,45.73,74871.25,139.9,-0.51677,0.00018,19.64243]
[1776621789776,45.73,74869.95,139.9,-0.517,0.00018,19.64161]
[1776621790305,45.73,74854.75,139.9,-0.51968,0.00018,19.63153]
[1776621791313,45.73,74854.94,139.9,-0.51965,0.00018,19.63167]
[1776621793327,45.73,74861.8,139.9,-0.51843,0.00018,19.63632]
[1776621794688,45.73,74866.86,139.9,-0.51754,0.00018,19.63964]
[1776621795304,45.73,74866.86,139.9,-0.51754,0.00018,19.63964]
[1776621796992,45.73,74873.77,139.9,-0.51632,0.00018,19.64401]
[1776621798743,45.73,74874.89,139.9,-0.51612,0.00018,19.6447]
[1776621798877,45.73,74874.89,139.9,-0.51612,0.00018,19.6447]
[1776621799369,45.73,74881.68,139.9,-0.51492,0.00018,19.64878]
[1776621800376,45.73,74886.85,139.9,-0.514,0.00018,19.65177]
[1776621801249,45.73,74886.85,139.9,-0.514,0.00018,19.65177]
[1776621801268,45.73,74886.85,139.9,-0.514,0.00018,19.65177]
[1776621801699,45.73,74882.06,139.9,-0.51485,0.00018,19.64901]
[1776621802390,45.73,74876.1,139.9,-0.51591,0.00018,19.64544]
[1776621808033,45.73,74873.87,139.9,-0.5163,0.00018,19.64407]
[1776621808121,45.73,74868.61,139.9,-0.51723,0.00018,19.64076]
[1776621808706,45.73,74861.33,139.9,-0.51852,0.00018,19.636]
[1776621809189,45.73,74861.33,139.9,-0.51852,0.00018,19.636]
[1776621810326,45.73,74858.17,139.9,-0.51908,0.00018,19.63388]
[1776621810479,45.73,74858.17,139.9,-0.51908,0.00018,19.63388]
[1776621810550,45.73,74858.17,139.9,-0.51908,0.00018,19.63388]
[1776621810629,45.73,74852.07,139.9,-0.52016,0.00018,19.62966]
[1776621811452,45.73,74843.58,139.9,-0.52167,0.00018,19.61923]
[1776621816488,45.72,74842.38,139.9,-0.52188,0.00018,19.61833]
[1776621820632,45.72,74841.76,139.9,-0.52199,0.00018,19.61787]
[1776621821937,45.72,74841.48,139.9,-0.52204,0.00018,19.61766]
[1776621822531,45.72,74846.2,139.9,-0.52121,0.00018,19.62113]
[1776621823207,45.72,74846.2,139.9,-0.52121,0.00018,19.62113]
[1776621824760,45.72,74843.55,139.9,-0.52168,0.00018,19.61919]
[1776621825552,45.72,74834.5,139.9,-0.52328,0.00018,19.61237]
[1776621826608,45.72,74834.5,139.9,-0.52328,0.00018,19.61237]
[1776621827314,45.72,74834.89,139.9,-0.52321,0.00018,19.61267]
[1776621827566,45.72,74840.8,139.9,-0.52217,0.00018,19.61715]
[1776621828173,45.72,74840.8,139.9,-0.52217,0.00018,19.61715]
[1776621828203,45.72,74840.8,139.9,-0.52217,0.00018,19.61715]
[1776621828642,45.72,74840.8,139.9,-0.52217,0.00018,19.61715]
[1776621829026,45.72,74862.89,139.9,-0.51826,0.00018,19.6327]
[1776621829347,45.72,74862.89,139.9,-0.51826,0.00018,19.6327]
[1776621830009,45.72,74875.67,139.9,-0.516,0.00018,19.64083]
[1776621830613,45.72,74875.67,139.9,-0.516,0.00018,19.64083]
[1776621830758,45.72,74875.67,139.9,-0.516,0.00018,19.64083]
[1776621836635,45.71,74873.36,139.9,-0.51641,0.00018,19.63941]
[1776621841670,45.71,74873.82,139.9,-0.51633,0.00018,19.63969]
[1776621844690,45.71,74865.93,139.9,-0.51772,0.00018,19.63468]
[1776621848736,45.71,74863.2,139.9,-0.51821,0.00018,19.63289]
[1776621848813,45.71,74863.2,139.9,-0.51821,0.00018,19.63289]
[1776621848954,45.71,74863.2,139.9,-0.51821,0.00018,19.63289]
[1776621849097,45.71,74863.2,139.9,-0.51821,0.00018,19.63289]
[1776621849121,45.71,74863.2,139.9,-0.51821,0.00018,19.63289]
[1776621849190,45.71,74863.2,139.9,-0.51821,0.00018,19.63289]
[1776621849306,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621849377,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621849410,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621849610,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621849665,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621849696,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621849749,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621850112,45.71,74862.34,139.9,-0.51836,0.00018,19.63233]
[1776621851012,45.71,74852.54,139.9,-0.52009,0.00018,19.62564]
[1776621854995,45.71,74849.5,139.9,-0.52063,0.00018,19.62349]
[1776621855771,45.71,74844.98,139.9,-0.52143,0.00018,19.62023]
[1776621858792,45.71,74850.5,139.9,-0.52046,0.00018,19.62419]
[1776621861929,45.71,74848.45,139.9,-0.52082,0.00018,19.62273]
[1776621862759,45.71,74849.72,139.9,-0.52059,0.00018,19.62364]
[1776621862906,45.71,74849.72,139.9,-0.52059,0.00018,19.62364]
[1776621862935,45.71,74849.72,139.9,-0.52059,0.00018,19.62364]
[1776621863061,45.71,74849.72,139.9,-0.52059,0.00018,19.62364]
[1776621863167,45.71,74849.72,139.9,-0.52059,0.00018,19.62364]
[1776621863213,45.71,74849.72,139.9,-0.52059,0.00018,19.62364]
[1776621863179,45.71,74855.92,139.9,-0.5195,0.00018,19.62798]
[1776621863253,45.71,74855.92,139.9,-0.5195,0.00018,19.62798]
[1776621863589,45.71,74855.92,139.9,-0.5195,0.00018,19.62798]
[1776621863658,45.71,74855.92,139.9,-0.5195,0.00018,19.62798]
[1776621863915,45.71,74855.92,139.9,-0.5195,0.00018,19.62798]
[1776621864048,45.71,74855.92,139.9,-0.5195,0.00018,19.62798]
[1776621864106,45.71,74813.63,139.9,-0.52698,0.00018,19.59542]
[1776621864643,45.71,74813.63,139.9,-0.52698,0.00018,19.59542]
[1776621864843,45.71,74811.33,139.9,-0.52739,0.00018,19.59345]
[1776621867703,45.7,74810.45,139.9,-0.52755,0.00018,19.59268]
[1776621868222,45.7,74801.15,139.9,-0.52919,0.00018,19.58448]
[1776621868410,45.7,74801.15,139.9,-0.52919,0.00018,19.58448]
[1776621868577,45.7,74801.15,139.9,-0.52919,0.00018,19.58448]
[1776621868775,45.7,74801.15,139.9,-0.52919,0.00018,19.58448]
[1776621868994,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869220,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869412,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869445,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869449,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869870,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869936,45.7,74753.69,139.9,-0.53758,0.00018,19.53748]
[1776621869983,45.7,74728.71,139.9,-0.54199,0.00018,19.50929]
[1776621870274,45.7,74728.71,139.9,-0.54199,0.00018,19.50929]
[1776621870896,45.7,74728.71,139.9,-0.54199,0.00018,19.50929]
[1776621870947,45.7,74728.71,139.9,-0.54199,0.00018,19.50929]
[1776621870992,45.7,74710.73,139.9,-0.54517,0.00018,19.48751]
[1776621871959,45.7,74710.73,139.9,-0.54517,0.00018,19.48751]
[1776621872185,45.7,74728.46,139.9,-0.54205,0.00018,19.50464]
[1776621872216,45.7,74728.46,139.9,-0.54205,0.00018,19.50464]
[1776621872908,45.7,74748.34,139.9,-0.53854,0.00018,19.5273]
[1776621873915,45.7,74751.21,139.9,-0.53803,0.00018,19.53045]
[1776621874966,45.7,74751.21,139.9,-0.53803,0.00018,19.53045]
[1776621874972,45.7,74751.55,139.9,-0.53797,0.00018,19.53082]
[1776621875287,45.7,74751.55,139.9,-0.53797,0.00018,19.53082]
[1776621875897,45.7,74751.55,139.9,-0.53797,0.00018,19.53082]
[1776621875929,45.7,74751.75,139.9,-0.53793,0.00018,19.53103]
[1776621878698,45.7,74749.38,139.9,-0.53835,0.00018,19.52843]
[1776621878729,45.7,74749.38,139.9,-0.53835,0.00018,19.52843]
[1776621878833,45.7,74749.38,139.9,-0.53835,0.00018,19.52843]
[1776621878950,45.7,74758.59,139.9,-0.53673,0.00018,19.53838]
[1776621879264,45.7,74758.59,139.9,-0.53673,0.00018,19.53838]
[1776621879551,45.7,74758.59,139.9,-0.53673,0.00018,19.53838]
[1776621881194,45.7,74759.55,139.9,-0.53656,0.00018,19.53939]
[1776621881940,45.7,74759.38,139.9,-0.53659,0.00018,19.53921]
[1776621882020,45.7,74759.38,139.9,-0.53659,0.00018,19.53921]
[1776621882042,45.7,74759.38,139.9,-0.53659,0.00018,19.53921]
[1776621882112,45.7,74759.38,139.9,-0.53659,0.00018,19.53921]
[1776621882194,45.7,74759.11,139.9,-0.53664,0.00018,19.53892]
[1776621882978,45.7,74753.12,139.9,-0.5377,0.00018,19.5325]
[1776621883343,45.7,74753.12,139.9,-0.5377,0.00018,19.5325]
[1776621883376,45.7,74753.12,139.9,-0.5377,0.00018,19.5325]
[1776621883985,45.7,74755.52,139.9,-0.53727,0.00018,19.53509]
[1776621886294,45.7,74757.33,139.9,-0.53695,0.00018,19.53703]
[1776621886782,45.7,74757.33,139.9,-0.53695,0.00018,19.53703]
[1776621887008,45.7,74754.35,139.9,-0.53748,0.00018,19.53384]
[1776621888572,45.7,74752.15,139.9,-0.53787,0.00018,19.53146]
[1776621890027,45.7,74744.66,139.9,-0.53919,0.00018,19.52322]
[1776621891217,45.7,74744.66,139.9,-0.53919,0.00018,19.52322]
[1776621891035,45.7,74748.24,139.9,-0.53855,0.00018,19.52719]
[1776621891546,45.7,74748.24,139.9,-0.53855,0.00018,19.52719]
[1776621891999,45.7,74748.24,139.9,-0.53855,0.00018,19.52719]
[1776621892021,45.7,74748.24,139.9,-0.53855,0.00018,19.52719]
[1776621892105,45.7,74748.24,139.9,-0.53855,0.00018,19.52719]
[1776621892163,45.7,74722.84,139.9,-0.54304,0.00018,19.49796]
[1776621892923,45.7,74722.84,139.9,-0.54304,0.00018,19.49796]
[1776621893121,45.7,74722.84,139.9,-0.54304,0.00018,19.49796]
[1776621893168,45.7,74709.8,139.9,-0.54534,0.00018,19.482]
[1776621895081,45.7,74705.16,139.9,-0.54616,0.00018,19.47617]
[1776621896089,45.7,74708.92,139.9,-0.5455,0.00018,19.4809]
[1776621897096,45.7,74715.84,139.9,-0.54428,0.00018,19.48947]
[1776621897783,45.7,74715.84,139.9,-0.54428,0.00018,19.48947]
[1776621899008,45.7,74716.17,139.9,-0.54422,0.00018,19.48988]
[1776621899110,45.7,74715.42,139.9,-0.54435,0.00018,19.48895]
[1776621899504,45.7,74715.42,139.9,-0.54435,0.00018,19.48895]
[1776621899808,45.7,74715.42,139.9,-0.54435,0.00018,19.48895]
[1776621899948,45.7,74715.42,139.9,-0.54435,0.00018,19.48895]
[1776621900119,45.7,74728.29,139.9,-0.54208,0.00018,19.50443]
[1776621901161,45.7,74728.29,139.9,-0.54208,0.00018,19.50443]
[1776621901166,45.7,74728.29,139.9,-0.54208,0.00018,19.50443]
[1776621901129,45.7,74737.64,139.9,-0.54043,0.00018,19.51529]
[1776621902136,45.7,74744.18,139.9,-0.53927,0.00018,19.52269]
[1776621905158,45.71,74739.43,139.9,-0.54011,0.00018,19.51735]
[1776621905665,45.71,74739.43,139.9,-0.54011,0.00018,19.51735]
[1776621905668,45.71,74739.43,139.9,-0.54011,0.00018,19.51735]
[1776621906165,45.71,74746.26,139.9,-0.5389,0.00018,19.52503]
[1776621908179,45.71,74739.02,139.9,-0.54017,0.00018,19.51691]
[1776621909186,45.71,74730.71,139.9,-0.54164,0.00018,19.50733]
[1776621910193,45.71,74735.76,139.9,-0.54075,0.00018,19.51318]
[1776621911200,45.71,74742.16,139.9,-0.53962,0.00018,19.52048]
[1776621913214,45.72,74748.41,139.9,-0.53851,0.00018,19.52745]
[1776621914221,45.72,74753.24,139.9,-0.53765,0.00018,19.53272]
[1776621914925,45.72,74753.24,139.9,-0.53765,0.00018,19.53272]
[1776621914949,45.72,74753.24,139.9,-0.53765,0.00018,19.53272]
[1776621914969,45.72,74753.24,139.9,-0.53765,0.00018,19.53272]
[1776621917155,45.72,74755.76,139.9,-0.53721,0.00018,19.53546]
[1776621917363,45.72,74758.95,139.9,-0.53664,0.00018,19.53887]
[1776621917473,45.72,74758.95,139.9,-0.53664,0.00018,19.53887]
[1776621917890,45.72,74758.95,139.9,-0.53664,0.00018,19.53887]
[1776621918045,45.72,74758.95,139.9,-0.53664,0.00018,19.53887]
[1776621918249,45.72,74770.12,139.9,-0.53467,0.00018,19.55048]
[1776621918462,45.72,74770.12,139.9,-0.53467,0.00018,19.55048]
[1776621918849,45.72,74770.12,139.9,-0.53467,0.00018,19.55048]
[1776621919256,45.72,74775.11,139.9,-0.53378,0.00018,19.55551]
[1776621920617,45.73,74775.08,139.9,-0.53379,0.00018,19.55549]
[1776621922464,45.73,74776.17,139.9,-0.5336,0.00018,19.55657]
[1776621922782,45.73,74776.17,139.9,-0.5336,0.00018,19.55657]
[1776621922797,45.73,74776.17,139.9,-0.5336,0.00018,19.55657]
[1776621922880,45.73,74776.17,139.9,-0.5336,0.00018,19.55657]
[1776621923259,45.73,74776.17,139.9,-0.5336,0.00018,19.55657]
[1776621923215,45.73,74775.77,139.9,-0.53367,0.00018,19.55617]
[1776621923520,45.73,74775.77,139.9,-0.53367,0.00018,19.55617]
[1776621923584,45.73,74775.77,139.9,-0.53367,0.00018,19.55617]
[1776621923643,45.73,74775.77,139.9,-0.53367,0.00018,19.55617]
[1776621923745,45.73,74764.47,139.9,-0.53566,0.00018,19.54467]
[1776621925007,45.73,74764.47,139.9,-0.53566,0.00018,19.54467]
[1776621925034,45.73,74764.47,139.9,-0.53566,0.00018,19.54467]
[1776621925113,45.73,74753.81,139.9,-0.53755,0.00018,19.53338]
[1776621926477,45.73,74755.24,139.9,-0.53729,0.00018,19.53493]
[1776621926625,45.73,74755.24,139.9,-0.53729,0.00018,19.53493]
[1776621926868,45.73,74762.55,139.9,-0.536,0.00018,19.54269]
[1776621927565,45.73,74776.81,139.9,-0.53348,0.00018,19.55723]
[1776621928319,45.73,74778.87,139.9,-0.53311,0.00018,19.55926]
[1776621932644,45.73,74779.44,139.9,-0.53302,0.00018,19.55549]
[1776621933354,45.73,74775.7,139.9,-0.53368,0.00018,19.5518]
[1776621935014,45.73,74775.7,139.9,-0.53368,0.00018,19.5518]
[1776621938223,45.74,74775.4,139.9,-0.53373,0.00018,19.5515]
[1776621939254,45.74,74773.05,139.9,-0.53415,0.00018,19.54915]
[1776621938389,45.74,74772.68,139.9,-0.53421,0.00018,19.54878]
[1776621939649,45.74,74772.68,139.9,-0.53421,0.00018,19.54878]
[1776621939676,45.74,74772.68,139.9,-0.53421,0.00018,19.54878]
[1776621942581,45.73,74768.25,139.9,-0.535,0.00018,19.54425]
[1776621942620,45.73,74768.25,139.9,-0.535,0.00018,19.54425]
[1776621942644,45.73,74764.04,139.9,-0.53575,0.00018,19.5399]
[1776621943424,45.73,74769.15,139.9,-0.53484,0.00018,19.54517]
[1776621946826,45.73,74771.91,139.9,-0.53435,0.00018,19.54798]
[1776621948840,45.73,74773.22,139.9,-0.53412,0.00018,19.54931]
[1776621948849,45.73,74773.22,139.9,-0.53412,0.00018,19.54931]
[1776621949466,45.73,74781.32,139.9,-0.53269,0.00018,19.55733]
[1776621954501,45.74,74781.04,139.9,-0.53274,0.00018,19.55707]
[1776621956817,45.74,74781.71,139.9,-0.53262,0.00018,19.55772]
[1776621957320,45.74,74781.71,139.9,-0.53262,0.00018,19.55772]
[1776621957331,45.74,74781.71,139.9,-0.53262,0.00018,19.55772]
[1776621957339,45.74,74781.71,139.9,-0.53262,0.00018,19.55772]
[1776621957437,45.74,74779.46,139.9,-0.53301,0.00018,19.55552]
[1776621958101,45.74,74779.46,139.9,-0.53301,0.00018,19.55552]
[1776621958194,45.74,74772.97,139.9,-0.53416,0.00018,19.54907]
[1776621958528,45.74,74764.31,139.9,-0.53569,0.00018,19.54022]
[1776621959536,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621960362,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621960472,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621960844,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621960844,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621961060,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621961250,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621961320,45.74,74758.8,139.9,-0.53666,0.00018,19.53443]
[1776621961124,45.74,74759.69,139.9,-0.5365,0.00018,19.53538]
[1776621962222,45.74,74759.69,139.9,-0.5365,0.00018,19.53538]
[1776621962264,45.74,74789.81,139.9,-0.53118,0.00018,19.56549]
[1776621962807,45.74,74789.81,139.9,-0.53118,0.00018,19.56549]
[1776621963300,45.74,74802.19,139.9,-0.52899,0.00018,19.57686]
[1776621963574,45.74,74806.44,139.9,-0.52824,0.00018,19.58063]
[1776621965074,45.74,74806.44,139.9,-0.52824,0.00018,19.58063]
[1776621966595,45.74,74802.24,139.9,-0.52898,0.00018,19.57691]
[1776621969597,45.74,74801.1,139.9,-0.52919,0.00018,19.57588]
[1776621971850,45.74,74801.31,139.9,-0.52915,0.00018,19.57607]
[1776621974254,45.74,74797.44,139.9,-0.52983,0.00018,19.57256]
[1776621978689,45.74,74793.04,139.9,-0.53061,0.00018,19.56851]
[1776621980708,45.74,74793.02,139.9,-0.53062,0.00018,19.56849]
[1776621981710,45.74,74788.98,139.9,-0.53133,0.00018,19.5647]
[1776621982717,45.74,74785.01,139.9,-0.53203,0.00018,19.56091]
[1776621983667,45.74,74785.01,139.9,-0.53203,0.00018,19.56091]
[1776621983716,45.74,74785.01,139.9,-0.53203,0.00018,19.56091]
[1776621984208,45.74,74785.01,139.9,-0.53203,0.00018,19.56091]
[1776621984335,45.74,74785.01,139.9,-0.53203,0.00018,19.56091]
[1776621984518,45.74,74784.15,139.9,-0.53219,0.00018,19.56009]
[1776621984721,45.74,74784.15,139.9,-0.53219,0.00018,19.56009]
[1776621984727,45.74,74784.15,139.9,-0.53219,0.00018,19.56009]
[1776621984778,45.74,74784.15,139.9,-0.53219,0.00018,19.56009]
[1776621984822,45.74,74754.84,139.9,-0.53736,0.00018,19.5302]
[1776621985749,45.73,74749.45,139.9,-0.53832,0.00018,19.52434]
[1776621989704,45.73,74747.26,139.9,-0.53871,0.00018,19.52192]
[1776621990850,45.73,74746.06,139.9,-0.53892,0.00018,19.52058]
[1776621990899,45.73,74741.14,139.9,-0.53979,0.00018,19.51508]
[1776621991884,45.73,74741.14,139.9,-0.53979,0.00018,19.51508]
[1776621992306,45.73,74741.14,139.9,-0.53979,0.00018,19.51508]
[1776621992801,45.73,74748.35,139.9,-0.53852,0.00018,19.51877]
[1776621994534,45.73,74749.67,139.9,-0.53829,0.00018,19.52023]
[1776621994585,45.73,74749.67,139.9,-0.53829,0.00018,19.52023]
[1776621994815,45.74,74744.24,139.9,-0.53925,0.00018,19.51423]
[1776621995893,45.74,74744.24,139.9,-0.53925,0.00018,19.51423]
[1776621996102,45.74,74744.24,139.9,-0.53925,0.00018,19.51423]
[1776621997051,45.74,74754.9,139.9,-0.53736,0.00018,19.52592]
[1776621998906,45.74,74755.93,139.9,-0.53718,0.00018,19.52703]
[1776622004885,45.74,74756.16,139.9,-0.53713,0.00018,19.5273]
[1776622009141,45.75,74755.32,139.9,-0.53728,0.00018,19.52642]
[1776622009195,45.75,74755.32,139.9,-0.53728,0.00018,19.52642]
[1776622009920,45.75,74750.52,139.9,-0.53812,0.00018,19.52125]
[1776622010931,45.75,74733.91,139.9,-0.54105,0.00018,19.50258]
[1776622012175,45.75,74733.85,139.9,-0.54106,0.00018,19.50252]
[1776622012791,45.75,74733.85,139.9,-0.54106,0.00018,19.50252]
[1776622012843,45.75,74733.85,139.9,-0.54106,0.00018,19.50252]
[1776622013163,45.77,74748.62,139.9,-0.53844,0.00018,19.51925]
[1776622013483,45.77,74748.62,139.9,-0.53844,0.00018,19.51925]
[1776622013495,45.77,74748.62,139.9,-0.53844,0.00018,19.51925]
[1776622013516,45.77,74748.62,139.9,-0.53844,0.00018,19.51925]
[1776622013681,45.77,74748.62,139.9,-0.53844,0.00018,19.51925]
[1776622013722,45.77,74748.62,139.9,-0.53844,0.00018,19.51925]
[1776622013951,45.77,74759.67,139.9,-0.53649,0.00018,19.53116]
[1776622014624,45.77,74759.67,139.9,-0.53649,0.00018,19.53116]
[1776622014958,45.77,74768.33,139.9,-0.53496,0.00018,19.54017]
[1776622017579,45.77,74766.8,139.9,-0.53522,0.00018,19.53861]
[1776622017589,45.77,74766.8,139.9,-0.53522,0.00018,19.53861]
[1776622018111,45.77,74766.8,139.9,-0.53522,0.00018,19.53861]
[1776622018135,45.77,74766.92,139.9,-0.5352,0.00018,19.53873]
[1776622019130,45.77,74766.92,139.9,-0.5352,0.00018,19.53873]
[1776622019209,45.77,74768.11,139.9,-0.53499,0.00018,19.53996]
[1776622019472,45.77,74768.11,139.9,-0.53499,0.00018,19.53996]
[1776622020328,45.77,74768.11,139.9,-0.53499,0.00018,19.53996]
[1776622019993,45.77,74766.23,139.9,-0.53532,0.00018,19.53803]
[1776622020533,45.77,74766.23,139.9,-0.53532,0.00018,19.53803]
[1776622020902,45.77,74766.23,139.9,-0.53532,0.00018,19.53803]
[1776622022107,45.78,74765.15,139.9,-0.53551,0.00018,19.53692]
[1776622022385,45.78,74765.15,139.9,-0.53551,0.00018,19.53692]
[1776622022148,45.78,74760.68,139.9,-0.5363,0.00018,19.53226]
[1776622023014,45.78,74766.75,139.9,-0.53523,0.00018,19.53858]
[1776622025095,45.78,74768.98,139.9,-0.53483,0.00018,19.54087]
[1776622025134,45.78,74768.98,139.9,-0.53483,0.00018,19.54087]
[1776622025671,45.78,74770.08,139.9,-0.53464,0.00018,19.542]
[1776622025796,45.78,74770.08,139.9,-0.53464,0.00018,19.542]
[1776622026037,45.78,74775.04,139.9,-0.53376,0.00018,19.54699]
[1776622026444,45.78,74775.04,139.9,-0.53376,0.00018,19.54699]
[1776622026476,45.78,74775.04,139.9,-0.53376,0.00018,19.54699]
[1776622026493,45.78,74775.04,139.9,-0.53376,0.00018,19.54699]
[1776622027207,45.78,74772.89,139.9,-0.53414,0.00018,19.54484]
[1776622027473,45.78,74772.89,139.9,-0.53414,0.00018,19.54484]
[1776622028290,45.78,74772.89,139.9,-0.53414,0.00018,19.54484]
[1776622030586,45.78,74771.74,139.9,-0.53434,0.00018,19.54368]
[1776622034186,45.77,74768.32,139.9,-0.53496,0.00018,19.54015]
[1776622035141,45.77,74768.14,139.9,-0.53499,0.00018,19.53996]
[1776622035233,45.76,74770.53,139.9,-0.53457,0.00018,19.54238]
[1776622036596,45.76,74771.25,139.9,-0.53445,0.00018,19.54312]
[1776622037084,45.76,74771.25,139.9,-0.53445,0.00018,19.54312]
[1776622037102,45.76,74771.25,139.9,-0.53445,0.00018,19.54312]
[1776622037114,45.77,74770.19,139.9,-0.53463,0.00018,19.54204]
[1776622037512,45.77,74770.19,139.9,-0.53463,0.00018,19.54204]
[1776622037713,45.77,74770.19,139.9,-0.53463,0.00018,19.54204]
[1776622037791,45.77,74770.19,139.9,-0.53463,0.00018,19.54204]
[1776622037809,45.77,74770.19,139.9,-0.53463,0.00018,19.54204]
[1776622037813,45.77,74770.19,139.9,-0.53463,0.00018,19.54204]
[1776622038360,45.77,74752.27,139.9,-0.5378,0.00018,19.52323]
[1776622039129,45.77,74747.33,139.9,-0.53867,0.00018,19.51782]
[1776622042730,45.77,74748.29,139.9,-0.53849,0.00018,19.51891]
[1776622042752,45.77,74748.29,139.9,-0.53849,0.00018,19.51891]
[1776622043157,45.77,74754.6,139.9,-0.53738,0.00018,19.52578]
[1776622044164,45.77,74760.14,139.9,-0.5364,0.00018,19.53168]
[1776622048192,45.78,74764.01,139.9,-0.53571,0.00018,19.53575]
[1776622049123,45.78,74764.01,139.9,-0.53571,0.00018,19.53575]
[1776622050244,45.78,74763.94,139.9,-0.53572,0.00018,19.53569]
[1776622050297,45.78,74763.76,139.9,-0.53575,0.00018,19.5355]
[1776622051213,45.78,74769.61,139.9,-0.53473,0.00018,19.53719]
[1776622052614,45.78,74768.88,139.9,-0.53486,0.00018,19.53645]
[1776622052795,45.78,74768.88,139.9,-0.53486,0.00018,19.53645]
[1776622053702,45.78,74767.9,139.9,-0.53503,0.00018,19.53545]
[1776622053741,45.78,74767.9,139.9,-0.53503,0.00018,19.53545]
[1776622054266,45.78,74767.9,139.9,-0.53503,0.00018,19.53545]
[1776622054367,45.78,74779.68,139.9,-0.53295,0.00018,19.54725]
[1776622054660,45.78,74779.68,139.9,-0.53295,0.00018,19.54725]
[1776622054759,45.78,74779.68,139.9,-0.53295,0.00018,19.54725]
[1776622055242,45.79,74783.72,139.9,-0.53223,0.00018,19.55118]
[1776622055890,45.79,74783.72,139.9,-0.53223,0.00018,19.55118]
[1776622055972,45.79,74783.72,139.9,-0.53223,0.00018,19.55118]
[1776622056250,45.79,74775.54,139.9,-0.53368,0.00018,19.54317]
[1776622060033,45.78,74772.83,139.9,-0.53416,0.00018,19.54044]
[1776622060345,45.78,74772.83,139.9,-0.53416,0.00018,19.54044]
[1776622061284,45.78,74761.04,139.9,-0.53625,0.00018,19.52829]
[1776622061586,45.78,74761.04,139.9,-0.53625,0.00018,19.52829]
[1776622062291,45.77,74760.64,139.9,-0.53632,0.00018,19.52786]
[1776622063177,45.77,74760.64,139.9,-0.53632,0.00018,19.52786]
[1776622063298,45.78,74761.27,139.9,-0.53621,0.00018,19.52853]
[1776622064575,45.78,74761.69,139.9,-0.53613,0.00018,19.52898]
[1776622064763,45.78,74761.69,139.9,-0.53613,0.00018,19.52898]
[1776622064766,45.78,74761.69,139.9,-0.53613,0.00018,19.52898]
[1776622064808,45.78,74761.69,139.9,-0.53613,0.00018,19.52898]
[1776622065312,45.78,74733.06,139.9,-0.54118,0.00018,19.49741]
[1776622065595,45.78,74733.06,139.9,-0.54118,0.00018,19.49741]
[1776622065717,45.78,74733.06,139.9,-0.54118,0.00018,19.49741]
[1776622066319,45.78,74732.23,139.9,-0.54133,0.00018,19.49645]
[1776622069340,45.78,74736.06,139.9,-0.54065,0.00018,19.50088]
[1776622069434,45.78,74736.06,139.9,-0.54065,0.00018,19.50088]
[1776622069804,45.78,74736.06,139.9,-0.54065,0.00018,19.50088]
[1776622071354,45.78,74728.64,139.9,-0.54196,0.00018,19.49228]
[1776622071670,45.78,74728.64,139.9,-0.54196,0.00018,19.49228]
[1776622071939,45.78,74728.64,139.9,-0.54196,0.00018,19.49228]
[1776622075382,45.79,74733.56,139.9,-0.54109,0.00018,19.49803]
[1776622076389,45.79,74741.04,139.9,-0.53977,0.00018,19.50657]
[1776622076446,45.79,74741.04,139.9,-0.53977,0.00018,19.50657]
[1776622076449,45.79,74741.04,139.9,-0.53977,0.00018,19.50657]
[1776622076922,45.79,74741.04,139.9,-0.53977,0.00018,19.50657]
[1776622077214,45.79,74741.04,139.9,-0.53977,0.00018,19.50657]
[1776622078367,45.79,74742.27,139.9,-0.53955,0.00018,19.50795]
[1776622081208,45.79,74740.39,139.9,-0.53988,0.00018,19.50586]
[1776622081306,45.79,74740.39,139.9,-0.53988,0.00018,19.50586]
[1776622081385,45.79,74740.39,139.9,-0.53988,0.00018,19.50586]
[1776622081424,45.79,74749.35,139.9,-0.53829,0.00018,19.51583]
[1776622081770,45.79,74749.35,139.9,-0.53829,0.00018,19.51583]
[1776622082158,45.79,74749.35,139.9,-0.53829,0.00018,19.51583]
[1776622082252,45.79,74749.35,139.9,-0.53829,0.00018,19.51583]
[1776622082432,45.79,74767.14,139.9,-0.53515,0.00018,19.53471]
[1776622083438,45.79,74768.41,139.9,-0.53493,0.00018,19.536]
[1776622083711,45.79,74768.41,139.9,-0.53493,0.00018,19.536]
[1776622084445,45.79,74768.47,139.9,-0.53492,0.00018,19.53605]
[1776622085317,45.79,74768.47,139.9,-0.53492,0.00018,19.53605]
[1776622085369,45.79,74768.47,139.9,-0.53492,0.00018,19.53605]
[1776622085452,45.79,74769.1,139.9,-0.53481,0.00018,19.5367]
[1776622088472,45.78,74772.8,139.9,-0.53416,0.00018,19.54042]
[1776622089912,45.78,74772.8,139.9,-0.53416,0.00018,19.54042]
[1776622089919,45.78,74772.8,139.9,-0.53416,0.00018,19.54042]
[1776622090488,45.78,74766.51,139.9,-0.53528,0.00018,19.534]
[1776622096915,45.77,74766.32,139.9,-0.53532,0.00018,19.53376]
[1776622096920,45.77,74766.32,139.9,-0.53532,0.00018,19.53376]
[1776622096937,45.77,74766.32,139.9,-0.53532,0.00018,19.53376]
[1776622096963,45.77,74766.32,139.9,-0.53532,0.00018,19.53376]
[1776622097037,45.76,74766.35,139.9,-0.53532,0.00018,19.53376]
[1776622097537,45.76,74774.56,139.9,-0.53387,0.00018,19.5421]
[1776622098544,45.76,74781.4,139.9,-0.53266,0.00018,19.54885]
[1776622099551,45.76,74787.68,139.9,-0.53155,0.00018,19.55489]
[1776622101565,45.76,74783.81,139.9,-0.53224,0.00018,19.55119]
[1776622103023,45.76,74783.81,139.9,-0.53224,0.00018,19.55119]
[1776622106421,45.76,74783.36,139.9,-0.53232,0.00018,19.55075]
[1776622109126,45.76,74786.21,139.9,-0.53181,0.00018,19.55349]
[1776622109621,45.76,74791.36,139.9,-0.5309,0.00018,19.55836]
[1776622111192,45.76,74791.36,139.9,-0.5309,0.00018,19.55836]
[1776622111233,45.76,74794.9,139.9,-0.53029,0.00018,19.5573]
[1776622116670,45.76,74793.11,139.9,-0.53061,0.00018,19.55564]
[1776622118684,45.76,74789.01,139.9,-0.53133,0.00018,19.5518]
[1776622121061,45.76,74789.12,139.9,-0.53131,0.00018,19.5519]
[1776622126741,45.76,74783.88,139.9,-0.53223,0.00018,19.54691]
[1776622131776,45.77,74793.87,139.9,-0.53047,0.00018,19.55636]
[1776622136811,45.77,74792.68,139.9,-0.53068,0.00018,19.55526]
[1776622140839,45.77,74801.25,139.9,-0.52916,0.00018,19.56309]
[1776622141991,45.77,74801.25,139.9,-0.52916,0.00018,19.56309]
[1776622142005,45.77,74801.25,139.9,-0.52916,0.00018,19.56309]
[1776622142019,45.77,74801.25,139.9,-0.52916,0.00018,19.56309]
[1776622142049,45.77,74801.25,139.9,-0.52916,0.00018,19.56309]
[1776622142172,45.77,74805.0,139.9,-0.5285,0.00018,19.56643]
[1776622142790,45.77,74805.0,139.9,-0.5285,0.00018,19.56643]
[1776622143032,45.77,74805.0,139.9,-0.5285,0.00018,19.56643]
[1776622143133,45.77,74810.28,139.9,-0.52757,0.00018,19.57104]
[1776622148111,45.77,74812.44,139.9,-0.52718,0.00018,19.5729]
[1776622149355,45.77,74824.44,139.9,-0.52506,0.00018,19.58288]
[1776622149805,45.77,74824.44,139.9,-0.52506,0.00018,19.58288]
[1776622149908,45.77,74825.92,139.9,-0.5248,0.00018,19.58407]
[1776622151055,45.77,74825.92,139.9,-0.5248,0.00018,19.58407]
[1776622151156,45.77,74826.17,139.9,-0.52475,0.00018,19.58427]
[1776622152873,45.77,74824.2,139.9,-0.5251,0.00018,19.58268]
[1776622153502,45.77,74824.2,139.9,-0.5251,0.00018,19.58268]
[1776622153101,45.77,74824.5,139.9,-0.52505,0.00018,19.58292]
[1776622153949,45.76,74839.7,139.9,-0.52236,0.00018,19.59476]
[1776622154956,45.76,74842.94,139.9,-0.52179,0.00018,19.59716]
[1776622155948,45.76,74842.94,139.9,-0.52179,0.00018,19.59716]
[1776622156091,45.76,74842.94,139.9,-0.52179,0.00018,19.59716]
[1776622156149,45.76,74842.94,139.9,-0.52179,0.00018,19.59716]
[1776622156232,45.76,74842.94,139.9,-0.52179,0.00018,19.59716]
[1776622156359,45.76,74847.27,139.9,-0.52103,0.00018,19.60032]
[1776622157976,45.76,74854.89,139.9,-0.51968,0.00018,19.6057]
[1776622158925,45.76,74854.89,139.9,-0.51968,0.00018,19.6057]
[1776622158930,45.76,74854.89,139.9,-0.51968,0.00018,19.6057]
[1776622163510,45.76,74858.61,139.9,-0.51902,0.00018,19.60825]
[1776622163538,45.76,74866.03,139.9,-0.5177,0.00018,19.61317]
[1776622163917,45.76,74866.03,139.9,-0.5177,0.00018,19.61317]
[1776622165773,45.76,74867.42,139.9,-0.51746,0.00018,19.61407]
[1776622166939,45.76,74870.31,139.9,-0.51695,0.00018,19.61591]
[1776622166984,45.76,74870.31,139.9,-0.51695,0.00018,19.61591]
[1776622167236,45.76,74870.31,139.9,-0.51695,0.00018,19.61591]
[1776622167865,45.76,74871.0,139.9,-0.51683,0.00018,19.61635]
[1776622168048,45.76,74876.3,139.9,-0.51589,0.00018,19.61963]
[1776622169871,45.76,74878.35,139.9,-0.51553,0.00018,19.62087]
[1776622170220,45.76,74878.35,139.9,-0.51553,0.00018,19.62087]
[1776622172348,45.76,74875.69,139.9,-0.516,0.00018,19.61492]
[1776622172765,45.76,74875.26,139.9,-0.51608,0.00018,19.61466]
[1776622173552,45.76,74861.72,139.9,-0.51848,0.00018,19.606]
[1776622175786,45.76,74859.66,139.9,-0.51884,0.00018,19.60462]
[1776622176104,45.76,74865.33,139.9,-0.51784,0.00018,19.60838]
[1776622177448,45.76,74870.16,139.9,-0.51698,0.00018,19.61148]
[1776622182862,45.76,74869.9,139.9,-0.51703,0.00018,19.61131]
[1776622183933,45.76,74870.08,139.9,-0.517,0.00018,19.61143]
[1776622184197,45.76,74870.08,139.9,-0.517,0.00018,19.61143]
[1776622185167,45.76,74885.14,139.9,-0.51433,0.00018,19.62053]
[1776622186794,45.76,74885.29,139.9,-0.5143,0.00018,19.62061]
[1776622186912,45.76,74885.29,139.9,-0.5143,0.00018,19.62061]
[1776622187182,45.76,74891.16,139.9,-0.51327,0.00018,19.62392]
[1776622187812,45.76,74891.16,139.9,-0.51327,0.00018,19.62392]
[1776622188188,45.76,74899.77,139.9,-0.51174,0.00018,19.62852]
[1776622189891,45.76,74900.55,139.9,-0.5116,0.00018,19.62893]
[1776622191080,45.75,74903.46,139.9,-0.51109,0.00018,19.63041]
[1776622191237,45.75,74903.46,139.9,-0.51109,0.00018,19.63041]
[1776622193636,45.75,74905.46,139.9,-0.51074,0.00018,19.63141]
[1776622194318,45.75,74905.46,139.9,-0.51074,0.00018,19.63141]
[1776622194419,45.75,74907.79,139.9,-0.51032,0.00018,19.63256]
[1776622195685,45.75,74908.04,139.9,-0.51028,0.00018,19.63268]
[1776622196245,45.75,74907.19,139.9,-0.51043,0.00018,19.63226]
[1776622196845,45.75,74907.19,139.9,-0.51043,0.00018,19.63226]
[1776622197252,45.75,74907.95,139.9,-0.5103,0.00018,19.63263]
[1776622199625,45.75,74908.99,139.9,-0.51011,0.00018,19.63314]
[1776622200273,45.75,74905.88,139.9,-0.51067,0.00018,19.63161]
[1776622200609,45.75,74905.88,139.9,-0.51067,0.00018,19.63161]
[1776622201280,45.75,74908.29,139.9,-0.51024,0.00018,19.6328]
[1776622202904,45.75,74909.56,139.9,-0.51001,0.00018,19.63341]
[1776622204229,45.74,74910.67,139.9,-0.50982,0.00018,19.63394]
[1776622204302,45.74,74909.93,139.9,-0.50995,0.00018,19.63359]
[1776622204606,45.74,74909.93,139.9,-0.50995,0.00018,19.63359]
[1776622205309,45.74,74909.7,139.9,-0.50999,0.00018,19.63347]
[1776622205962,45.74,74909.7,139.9,-0.50999,0.00018,19.63347]
[1776622206315,45.74,74901.99,139.9,-0.51136,0.00018,19.62965]
[1776622211288,45.74,74902.27,139.9,-0.51131,0.00018,19.62979]
[1776622211351,45.74,74902.56,139.9,-0.51126,0.00018,19.62994]
[1776622212358,45.74,74908.82,139.9,-0.51015,0.00018,19.63305]
[1776622212827,45.74,74908.82,139.9,-0.51015,0.00018,19.63305]
[1776622212843,45.74,74908.82,139.9,-0.51015,0.00018,19.63305]
[1776622213021,45.74,74908.82,139.9,-0.51015,0.00018,19.63305]
[1776622213305,45.74,74908.82,139.9,-0.51015,0.00018,19.63305]
[1776622213378,45.73,74930.84,139.9,-0.50625,0.00018,19.64276]
[1776622213832,45.73,74930.84,139.9,-0.50625,0.00018,19.64276]
[1776622213921,45.73,74930.84,139.9,-0.50625,0.00018,19.64276]
[1776622214068,45.73,74930.84,139.9,-0.50625,0.00018,19.64276]
[1776622214481,45.73,74911.48,139.9,-0.50968,0.00018,19.63432]
[1776622214842,45.73,74911.48,139.9,-0.50968,0.00018,19.63432]
[1776622215288,45.73,74911.48,139.9,-0.50968,0.00018,19.63432]
[1776622215507,45.73,74904.68,139.9,-0.51089,0.00018,19.63101]
[1776622217523,45.73,74899.03,139.9,-0.51189,0.00018,19.62812]
[1776622217913,45.73,74899.03,139.9,-0.51189,0.00018,19.62812]
[1776622218528,45.73,74892.07,139.9,-0.51312,0.00018,19.62439]
[1776622218667,45.73,74892.07,139.9,-0.51312,0.00018,19.62439]
[1776622218670,45.73,74892.07,139.9,-0.51312,0.00018,19.62439]
[1776622219232,45.73,74892.07,139.9,-0.51312,0.00018,19.62439]
[1776622219335,45.73,74892.07,139.9,-0.51312,0.00018,19.62439]
[1776622219535,45.72,74897.72,139.9,-0.51212,0.00018,19.62743]
[1776622220736,45.72,74897.97,139.9,-0.51208,0.00018,19.62756]
[1776622221602,45.72,74897.97,139.9,-0.51208,0.00018,19.62756]
[1776622222725,45.72,74896.91,139.9,-0.51227,0.00018,19.627]
[1776622223573,45.72,74895.49,139.9,-0.51252,0.00018,19.62624]
[1776622224792,45.72,74895.49,139.9,-0.51252,0.00018,19.62624]
[1776622225933,45.71,74894.88,139.9,-0.51263,0.00018,19.62591]
[1776622226593,45.71,74891.01,139.9,-0.51332,0.00018,19.62379]
[1776622227717,45.71,74891.12,139.9,-0.5133,0.00018,19.62385]
[1776622227951,45.71,74891.12,139.9,-0.5133,0.00018,19.62385]
[1776622227952,45.71,74891.12,139.9,-0.5133,0.00018,19.62385]
[1776622228306,45.71,74891.12,139.9,-0.5133,0.00018,19.62385]
[1776622228408,45.7,74891.12,139.9,-0.5133,0.00018,19.62385]
[1776622229074,45.7,74891.12,139.9,-0.5133,0.00018,19.62385]
[1776622229414,45.7,74871.47,139.9,-0.51679,0.00018,19.61223]
[1776622230227,45.7,74871.47,139.9,-0.51679,0.00018,19.61223]
[1776622230431,45.7,74871.47,139.9,-0.51679,0.00018,19.61223]
[1776622230444,45.7,74871.47,139.9,-0.51679,0.00018,19.61223]
[1776622230510,45.7,74866.47,139.9,-0.51767,0.00018,19.60904]
[1776622231628,45.7,74871.13,139.9,-0.51685,0.00018,19.60768]
[1776622234179,45.7,74870.99,139.9,-0.51688,0.00018,19.60759]
[1776622235656,45.7,74862.8,139.9,-0.51833,0.00018,19.60229]
[1776622239256,45.7,74861.21,139.9,-0.51861,0.00018,19.60124]
[1776622240691,45.7,74868.09,139.9,-0.51739,0.00018,19.60575]
[1776622245726,45.7,74859.45,139.9,-0.51892,0.00018,19.60006]
[1776622247386,45.7,74859.45,139.9,-0.51892,0.00018,19.60006]
[1776622247397,45.7,74859.45,139.9,-0.51892,0.00018,19.60006]
[1776622248522,45.7,74859.59,139.9,-0.5189,0.00018,19.60015]
[1776622248526,45.7,74859.59,139.9,-0.5189,0.00018,19.60015]
[1776622255040,45.71,74859.74,139.9,-0.51887,0.00018,19.60026]
[1776622260385,45.71,74857.98,139.9,-0.51918,0.00018,19.59907]
[1776622260392,45.71,74857.98,139.9,-0.51918,0.00018,19.59907]
[1776622260404,45.71,74857.98,139.9,-0.51918,0.00018,19.59907]
[1776622261121,45.71,74855.87,139.9,-0.51955,0.00018,19.59763]
[1776622261127,45.71,74855.87,139.9,-0.51955,0.00018,19.59763]
[1776622262525,45.71,74855.34,139.9,-0.51964,0.00018,19.59726]
[1776622262535,45.71,74855.34,139.9,-0.51964,0.00018,19.59726]
[1776622262619,45.71,74848.02,139.9,-0.52094,0.00018,19.5921]
[1776622263686,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622263716,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622263730,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622263737,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622263992,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622263996,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622264058,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622264635,45.71,74844.41,139.9,-0.52158,0.00018,19.58948]
[1776622264114,45.71,74849.51,139.9,-0.52068,0.00018,19.59317]
[1776622265769,45.71,74853.1,139.9,-0.52004,0.00018,19.59571]
[1776622265771,45.71,74853.1,139.9,-0.52004,0.00018,19.59571]
[1776622266027,45.71,74853.1,139.9,-0.52004,0.00018,19.59571]
[1776622269124,45.71,74853.94,139.9,-0.51989,0.00018,19.59629]
[1776622269498,45.71,74853.94,139.9,-0.51989,0.00018,19.59629]
[1776622269897,45.71,74860.6,139.9,-0.51871,0.00018,19.60085]
[1776622274800,45.71,74861.13,139.9,-0.51862,0.00018,19.6012]
[1776622279509,45.71,74862.08,139.9,-0.51845,0.00018,19.60183]
[1776622279967,45.71,74867.95,139.9,-0.51741,0.00018,19.60567]
[1776622284975,45.71,74867.07,139.9,-0.51757,0.00018,19.6051]
[1776622284998,45.71,74867.07,139.9,-0.51757,0.00018,19.6051]
[1776622285186,45.71,74867.07,139.9,-0.51757,0.00018,19.6051]
[1776622285246,45.71,74867.07,139.9,-0.51757,0.00018,19.6051]
[1776622285286,45.71,74867.07,139.9,-0.51757,0.00018,19.6051]
[1776622285417,45.71,74867.07,139.9,-0.51757,0.00018,19.6051]
[1776622285506,45.71,74864.12,139.9,-0.51809,0.00018,19.60318]
[1776622286019,45.71,74846.77,139.9,-0.52117,0.00018,19.59119]
[1776622287030,45.71,74840.59,139.9,-0.52226,0.00018,19.58664]
[1776622288037,45.71,74841.07,139.9,-0.52218,0.00018,19.587]
[1776622291376,45.71,74841.15,139.9,-0.52216,0.00018,19.58706]
[1776622291464,45.71,74839.84,139.9,-0.5224,0.00018,19.58174]
[1776622296844,45.71,74841.21,139.9,-0.52216,0.00018,19.58277]
[1776622296857,45.71,74841.21,139.9,-0.52216,0.00018,19.58277]
[1776622297907,45.71,74841.4,139.9,-0.52212,0.00018,19.58292]
[1776622303143,45.72,74838.56,139.9,-0.52262,0.00018,19.58079]
[1776622303976,45.72,74838.56,139.9,-0.52262,0.00018,19.58079]
[1776622305117,45.72,74840.02,139.9,-0.52237,0.00018,19.58189]
[1776622305157,45.72,74841.17,139.9,-0.52216,0.00018,19.58275]
[1776622310192,45.72,74838.02,139.9,-0.52272,0.00018,19.58039]
[1776622312528,45.72,74838.65,139.9,-0.52261,0.00018,19.58087]
[1776622312629,45.72,74838.54,139.9,-0.52262,0.00018,19.58078]
[1776622321097,45.72,74839.41,139.9,-0.52247,0.00018,19.58145]
[1776622321111,45.72,74839.41,139.9,-0.52247,0.00018,19.58145]
[1776622321212,45.72,74839.41,139.9,-0.52247,0.00018,19.58145]
[1776622321263,45.72,74839.41,139.9,-0.52247,0.00018,19.58145]
[1776622321533,45.72,74839.41,139.9,-0.52247,0.00018,19.58145]
[1776622321635,45.72,74844.31,139.9,-0.5216,0.00018,19.58509]
[1776622322276,45.73,74856.48,139.9,-0.51944,0.00018,19.59374]
[1776622323505,45.73,74856.48,139.9,-0.51944,0.00018,19.59374]
[1776622324020,45.73,74857.37,139.9,-0.51928,0.00018,19.59435]
[1776622324032,45.73,74857.37,139.9,-0.51928,0.00018,19.59435]
[1776622324290,45.73,74863.6,139.9,-0.51818,0.00018,19.59853]
[1776622324767,45.73,74863.6,139.9,-0.51818,0.00018,19.59853]
[1776622325297,45.73,74869.37,139.9,-0.51716,0.00018,19.60227]
[1776622326213,45.73,74869.37,139.9,-0.51716,0.00018,19.60227]
[1776622331022,45.73,74873.23,139.9,-0.51647,0.00018,19.6047]
[1776622331189,45.73,74873.23,139.9,-0.51647,0.00018,19.6047]
[1776622331447,45.73,74873.23,139.9,-0.51647,0.00018,19.6047]
[1776622333731,45.73,74871.67,139.9,-0.51675,0.00018,19.60372]
[1776622338394,45.73,74875.9,139.9,-0.516,0.00018,19.60634]
[1776622339465,45.73,74875.9,139.9,-0.516,0.00018,19.60634]
[1776622339499,45.73,74875.9,139.9,-0.516,0.00018,19.60634]
[1776622345443,45.73,74881.68,139.9,-0.51497,0.00018,19.60981]
[1776622350477,45.73,74882.05,139.9,-0.51491,0.00018,19.61003]
[1776622355513,45.73,74882.15,139.9,-0.5149,0.00018,19.60576]
[1776622361554,45.73,74885.79,139.9,-0.51425,0.00018,19.60787]
[1776622363368,45.73,74885.79,139.9,-0.51425,0.00018,19.60787]
[1776622363408,45.73,74885.79,139.9,-0.51425,0.00018,19.60787]
[1776622364576,45.73,74877.56,139.9,-0.51571,0.00018,19.60302]
[1776622365177,45.73,74877.56,139.9,-0.51571,0.00018,19.60302]
[1776622365264,45.73,74877.56,139.9,-0.51571,0.00018,19.60302]
[1776622366590,45.73,74884.31,139.9,-0.51451,0.00018,19.60702]
[1776622371737,45.73,74886.09,139.9,-0.5142,0.00018,19.60804]
[1776622373145,45.73,74885.3,139.9,-0.51434,0.00018,19.60759]
[1776622373225,45.73,74885.3,139.9,-0.51434,0.00018,19.60759]
[1776622373641,45.73,74879.41,139.9,-0.51538,0.00018,19.60413]
[1776622374648,45.73,74873.55,139.9,-0.51642,0.00018,19.60056]
[1776622375550,45.73,74873.55,139.9,-0.51642,0.00018,19.60056]
[1776622375655,45.73,74869.34,139.9,-0.51716,0.00018,19.59792]
[1776622379967,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622379978,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380025,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380061,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380171,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380231,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380508,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380530,45.73,74867.32,139.9,-0.51752,0.00018,19.59662]
[1776622380690,45.73,74849.78,139.9,-0.52063,0.00018,19.58472]
[1776622381697,45.73,74850.92,139.9,-0.52043,0.00018,19.58554]
[1776622382381,45.73,74850.92,139.9,-0.52043,0.00018,19.58554]
[1776622382417,45.73,74850.92,139.9,-0.52043,0.00018,19.58554]
[1776622382427,45.73,74850.92,139.9,-0.52043,0.00018,19.58554]
[1776622382439,45.73,74850.92,139.9,-0.52043,0.00018,19.58554]
[1776622382704,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383163,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383204,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383271,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383274,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383410,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383599,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383674,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383717,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383736,45.73,74857.15,139.9,-0.51932,0.00018,19.58987]
[1776622383716,45.74,74847.95,139.9,-0.52095,0.00018,19.58342]
[1776622384115,45.74,74847.95,139.9,-0.52095,0.00018,19.58342]
[1776622384120,45.74,74847.95,139.9,-0.52095,0.00018,19.58342]
[1776622384521,45.74,74847.95,139.9,-0.52095,0.00018,19.58342]
[1776622384723,45.74,74854.01,139.9,-0.51988,0.00018,19.58771]
[1776622385730,45.74,74857.95,139.9,-0.51918,0.00018,19.59042]
[1776622387341,45.74,74857.14,139.9,-0.51932,0.00018,19.58987]
[1776622388276,45.74,74857.0,139.9,-0.51935,0.00018,19.58978]
[1776622394793,45.74,74862.32,139.9,-0.5184,0.00018,19.59337]
[1776622396510,45.74,74862.32,139.9,-0.5184,0.00018,19.59337]
[1776622397814,45.74,74869.43,139.9,-0.51714,0.00018,19.59799]
[1776622402108,45.75,74867.39,139.9,-0.5175,0.00018,19.59669]
[1776622404218,45.75,74865.14,139.9,-0.5179,0.00018,19.59523]
[1776622404225,45.75,74865.14,139.9,-0.5179,0.00018,19.59523]
[1776622404233,45.75,74865.14,139.9,-0.5179,0.00018,19.59523]
[1776622404293,45.75,74865.14,139.9,-0.5179,0.00018,19.59523]
[1776622404618,45.75,74865.14,139.9,-0.5179,0.00018,19.59523]
[1776622404683,45.75,74864.59,139.9,-0.518,0.00018,19.59487]
[1776622404863,45.75,74852.76,139.9,-0.52009,0.00018,19.58685]
[1776622406091,45.75,74844.81,139.9,-0.5215,0.00018,19.58116]
[1776622407853,45.74,74841.73,139.9,-0.52205,0.00018,19.57889]
[1776622409050,45.74,74844.46,139.9,-0.52157,0.00018,19.5809]
[1776622409767,45.74,74844.46,139.9,-0.52157,0.00018,19.5809]
[1776622409789,45.74,74844.61,139.9,-0.52154,0.00018,19.581]
[1776622411132,45.74,74843.91,139.9,-0.52167,0.00018,19.58049]
[1776622411167,45.74,74843.91,139.9,-0.52167,0.00018,19.58049]
[1776622412165,45.74,74854.6,139.9,-0.51978,0.00018,19.58379]
[1776622413988,45.74,74856.62,139.9,-0.51942,0.00018,19.58518]
[1776622414024,45.74,74856.62,139.9,-0.51942,0.00018,19.58518]
[1776622414946,45.74,74847.73,139.9,-0.52099,0.00018,19.57894]
[1776622419989,45.75,74847.95,139.9,-0.52095,0.00018,19.57911]
[1776622420988,45.75,74843.85,139.9,-0.52167,0.00018,19.57613]
[1776622425735,45.76,74846.58,139.9,-0.52119,0.00018,19.57813]
[1776622430932,45.76,74849.22,139.9,-0.52071,0.00018,19.58004]
[1776622430946,45.76,74849.22,139.9,-0.52071,0.00018,19.58004]
[1776622430949,45.76,74849.22,139.9,-0.52071,0.00018,19.58004]
[1776622431909,45.77,74850.44,139.9,-0.5205,0.00018,19.58091]
[1776622431912,45.77,74850.44,139.9,-0.5205,0.00018,19.58091]
[1776622433247,45.77,74852.87,139.9,-0.52007,0.00018,19.58263]
[1776622433323,45.77,74852.81,139.9,-0.52008,0.00018,19.58259]
[1776622434481,45.77,74852.81,139.9,-0.52008,0.00018,19.58259]
[1776622434495,45.77,74852.81,139.9,-0.52008,0.00018,19.58259]
[1776622434579,45.77,74852.81,139.9,-0.52008,0.00018,19.58259]
[1776622434750,45.77,74852.81,139.9,-0.52008,0.00018,19.58259]
[1776622434801,45.77,74852.81,139.9,-0.52008,0.00018,19.58259]
[1776622434770,45.77,74846.73,139.9,-0.52115,0.00018,19.57826]
[1776622435205,45.77,74846.73,139.9,-0.52115,0.00018,19.57826]
[1776622435271,45.77,74832.04,139.9,-0.52375,0.00018,19.56722]
[1776622437101,45.77,74831.96,139.9,-0.52377,0.00018,19.56716]
[1776622439114,45.77,74827.08,139.9,-0.52463,0.00018,19.56332]
[1776622441549,45.78,74826.51,139.9,-0.52473,0.00018,19.56287]
[1776622447171,45.79,74827.22,139.9,-0.52459,0.00018,19.56347]
[1776622447935,45.79,74827.22,139.9,-0.52459,0.00018,19.56347]
[1776622448177,45.79,74836.7,139.9,-0.52291,0.00018,19.57087]
[1776622449185,45.79,74843.69,139.9,-0.52167,0.00018,19.5761]
[1776622450120,45.79,74843.69,139.9,-0.52167,0.00018,19.5761]
[1776622450237,45.79,74843.69,139.9,-0.52167,0.00018,19.5761]
[1776622450245,45.8,74845.85,139.9,-0.52129,0.00018,19.57768]
[1776622451760,45.8,74845.85,139.9,-0.52129,0.00018,19.57768]
[1776622451259,45.8,74851.29,139.9,-0.52032,0.00018,19.58157]
[1776622452599,45.8,74851.29,139.9,-0.52032,0.00018,19.58157]
[1776622452736,45.8,74851.29,139.9,-0.52032,0.00018,19.58157]
[1776622452773,45.8,74851.68,139.9,-0.52025,0.00018,19.58185]
[1776622453216,45.8,74845.27,139.9,-0.52139,0.00018,19.57726]
[1776622456191,45.8,74846.31,139.9,-0.5212,0.00018,19.57802]
[1776622456236,45.8,74845.23,139.9,-0.52139,0.00018,19.57724]
[1776622457100,45.8,74845.23,139.9,-0.52139,0.00018,19.57724]
[1776622457834,45.8,74845.23,139.9,-0.52139,0.00018,19.57724]
[1776622457835,45.81,74837.6,139.9,-0.52274,0.00018,19.57158]
[1776622458086,45.81,74837.6,139.9,-0.52274,0.00018,19.57158]
[1776622458251,45.81,74843.93,139.9,-0.52162,0.00018,19.5763]
[1776622459479,45.81,74843.93,139.9,-0.52162,0.00018,19.5763]
[1776622459541,45.81,74843.82,139.9,-0.52164,0.00018,19.57622]
[1776622464620,45.8,74842.95,139.9,-0.5218,0.00018,19.57556]
[1776622465286,45.8,74843.85,139.9,-0.52164,0.00018,19.57622]
[1776622470335,45.79,74843.97,139.9,-0.52163,0.00018,19.57629]
[1776622471113,45.79,74843.97,139.9,-0.52163,0.00018,19.57629]
[1776622476377,45.78,74845.05,139.9,-0.52145,0.00018,19.57272]
[1776622481411,45.77,74843.85,139.9,-0.52167,0.00018,19.57183]
[1776622482337,45.77,74843.85,139.9,-0.52167,0.00018,19.57183]
[1776622482400,45.77,74843.85,139.9,-0.52167,0.00018,19.57183]
[1776622482469,45.77,74843.85,139.9,-0.52167,0.00018,19.57183]
[1776622482523,45.77,74843.34,139.9,-0.52176,0.00018,19.57145]
[1776622483474,45.77,74843.34,139.9,-0.52176,0.00018,19.57145]
[1776622483538,45.77,74836.68,139.9,-0.52294,0.00018,19.56646]
[1776622484433,45.77,74845.09,139.9,-0.52145,0.00018,19.57274]
[1776622485440,45.77,74850.18,139.9,-0.52055,0.00018,19.5764]
[1776622486461,45.77,74850.18,139.9,-0.52055,0.00018,19.5764]
[1776622491728,45.77,74850.83,139.9,-0.52043,0.00018,19.57687]
[1776622491752,45.77,74850.83,139.9,-0.52043,0.00018,19.57687]
[1776622492802,45.78,74850.83,139.9,-0.52043,0.00018,19.57687]
[1776622492807,45.78,74850.83,139.9,-0.52043,0.00018,19.57687]
[1776622492819,45.78,74850.83,139.9,-0.52043,0.00018,19.57687]
[1776622492852,45.78,74863.12,139.9,-0.51825,0.00018,19.58528]
[1776622494503,45.78,74864.05,139.9,-0.51808,0.00018,19.58589]
[1776622499538,45.78,74866.83,139.9,-0.51759,0.00018,19.5877]
[1776622501779,45.78,74867.0,139.9,-0.51756,0.00018,19.58781]
[1776622502559,45.78,74873.69,139.9,-0.51638,0.00018,19.59204]
[1776622504834,45.78,74873.69,139.9,-0.51638,0.00018,19.59204]
[1776622505580,45.78,74861.84,139.9,-0.51848,0.00018,19.58443]
[1776622506587,45.78,74857.5,139.9,-0.51924,0.00018,19.58151]
[1776622509098,45.78,74858.91,139.9,-0.51899,0.00018,19.58247]
[1776622509993,45.78,74859.2,139.9,-0.51894,0.00018,19.58266]
[1776622510032,45.78,74859.2,139.9,-0.51894,0.00018,19.58266]
[1776622510191,45.78,74859.2,139.9,-0.51894,0.00018,19.58266]
[1776622510502,45.78,74859.2,139.9,-0.51894,0.00018,19.58266]
[1776622510717,45.78,74859.2,139.9,-0.51894,0.00018,19.58266]
[1776622510776,45.78,74832.23,139.9,-0.52372,0.00018,19.56306]
[1776622510964,45.78,74832.23,139.9,-0.52372,0.00018,19.56306]
[1776622511404,45.78,74832.23,139.9,-0.52372,0.00018,19.56306]
[1776622511818,45.78,74820.84,139.9,-0.52573,0.00018,19.55394]
[1776622514232,45.78,74822.23,139.9,-0.52549,0.00018,19.55508]
[1776622514313,45.78,74822.23,139.9,-0.52549,0.00018,19.55508]
[1776622515699,45.78,74834.09,139.9,-0.52339,0.00018,19.56451]
[1776622516481,45.78,74834.09,139.9,-0.52339,0.00018,19.56451]
[1776622521741,45.79,74834.18,139.9,-0.52336,0.00018,19.5646]
[1776622522766,45.79,74834.18,139.9,-0.52336,0.00018,19.5646]
[1776622522792,45.79,74834.42,139.9,-0.52332,0.00018,19.56478]
[1776622524123,45.79,74836.33,139.9,-0.52298,0.00018,19.56624]
[1776622526225,45.79,74837.02,139.9,-0.52286,0.00018,19.56676]
[1776622526775,45.79,74832.62,139.9,-0.52365,0.00018,19.56337]
[1776622527114,45.79,74832.62,139.9,-0.52365,0.00018,19.56337]
[1776622528286,45.79,74829.6,139.9,-0.52418,0.00018,19.561]
[1776622528812,45.79,74829.6,139.9,-0.52418,0.00018,19.561]
[1776622528867,45.78,74822.35,139.9,-0.52547,0.00018,19.55518]
[1776622529797,45.78,74814.02,139.9,-0.52694,0.00018,19.54824]
[1776622530809,45.78,74808.31,139.9,-0.52795,0.00018,19.54333]
[1776622532822,45.79,74811.93,139.9,-0.52732,0.00018,19.54212]
[1776622535868,45.79,74801.41,139.9,-0.52918,0.00018,19.53289]
[1776622536875,45.79,74808.32,139.9,-0.52796,0.00018,19.539]
[1776622540215,45.79,74809.01,139.9,-0.52783,0.00018,19.53961]
[1776622545938,45.79,74812.55,139.9,-0.5272,0.00018,19.54267]
[1776622546691,45.79,74812.55,139.9,-0.5272,0.00018,19.54267]
[1776622546717,45.79,74812.55,139.9,-0.5272,0.00018,19.54267]
[1776622551980,45.8,74816.82,139.9,-0.52644,0.00018,19.54629]
[1776622560482,45.8,74818.01,139.9,-0.52623,0.00018,19.54729]
[1776622560513,45.8,74818.01,139.9,-0.52623,0.00018,19.54729]
[1776622561621,45.8,74818.01,139.9,-0.52623,0.00018,19.54729]
[1776622562012,45.8,74821.36,139.9,-0.52564,0.00018,19.55007]
[1776622562571,45.8,74821.36,139.9,-0.52564,0.00018,19.55007]
[1776622563430,45.8,74823.7,139.9,-0.52522,0.00018,19.55198]
[1776622563618,45.8,74823.7,139.9,-0.52522,0.00018,19.55198]
[1776622563869,45.8,74823.7,139.9,-0.52522,0.00018,19.55198]
[1776622563970,45.8,74827.21,139.9,-0.5246,0.00018,19.55481]
[1776622564069,45.8,74836.58,139.9,-0.52294,0.00018,19.56211]
[1776622567631,45.8,74837.42,139.9,-0.52279,0.00018,19.56274]
[1776622567696,45.8,74837.42,139.9,-0.52279,0.00018,19.56274]
[1776622567798,45.8,74837.42,139.9,-0.52279,0.00018,19.56274]
[1776622567899,45.8,74837.42,139.9,-0.52279,0.00018,19.56274]
[1776622567937,45.8,74837.45,139.9,-0.52279,0.00018,19.56276]
[1776622568146,45.8,74837.45,139.9,-0.52279,0.00018,19.56276]
[1776622568160,45.8,74821.73,139.9,-0.52557,0.00018,19.55036]
[1776622569103,45.8,74814.09,139.9,-0.52693,0.00018,19.54399]
[1776622570111,45.8,74817.74,139.9,-0.52628,0.00018,19.54706]
[1776622573553,45.8,74819.99,139.9,-0.52588,0.00018,19.54893]
[1776622578483,45.8,74817.71,139.9,-0.52628,0.00018,19.54704]
[1776622584792,45.8,74814.96,139.9,-0.52677,0.00018,19.54474]
[1776622584821,45.8,74814.96,139.9,-0.52677,0.00018,19.54474]
[1776622589433,45.8,74815.84,139.9,-0.52661,0.00018,19.54549]
[1776622590248,45.8,74813.62,139.9,-0.527,0.00018,19.54362]
[1776622590522,45.8,74813.62,139.9,-0.527,0.00018,19.54362]
[1776622590600,45.8,74813.62,139.9,-0.527,0.00018,19.54362]
[1776622590968,45.8,74813.62,139.9,-0.527,0.00018,19.54362]
[1776622591560,45.81,74825.23,139.9,-0.52495,0.00018,19.54888]
[1776622592174,45.81,74825.23,139.9,-0.52495,0.00018,19.54888]
[1776622592266,45.81,74831.66,139.9,-0.52382,0.00018,19.55398]
[1776622593534,45.81,74831.66,139.9,-0.52382,0.00018,19.55398]
[1776622593583,45.81,74831.66,139.9,-0.52382,0.00018,19.55398]
[1776622593678,45.81,74832.36,139.9,-0.52369,0.00018,19.55454]
[1776622594776,45.81,74832.36,139.9,-0.52369,0.00018,19.55454]
[1776622594875,45.81,74836.31,139.9,-0.52299,0.00018,19.55757]
[1776622595653,45.81,74836.31,139.9,-0.52299,0.00018,19.55757]
[1776622595673,45.8,74837.36,139.9,-0.52281,0.00018,19.55837]
[1776622596293,45.8,74842.97,139.9,-0.52181,0.00018,19.56256]
[1776622598915,45.81,74842.15,139.9,-0.52196,0.00018,19.56196]
[1776622599819,45.81,74842.12,139.9,-0.52196,0.00018,19.56194]
[1776622599874,45.81,74842.12,139.9,-0.52196,0.00018,19.56194]
[1776622599877,45.81,74843.57,139.9,-0.5217,0.00018,19.56302]
[1776622600208,45.81,74843.57,139.9,-0.5217,0.00018,19.56302]
[1776622600270,45.81,74843.57,139.9,-0.5217,0.00018,19.56302]
[1776622600449,45.81,74837.12,139.9,-0.52285,0.00018,19.5582]
[1776622602545,45.81,74838.09,139.9,-0.52268,0.00018,19.55893]
[1776622608377,45.81,74835.24,139.9,-0.52318,0.00018,19.55675]
[1776622611152,45.8,74835.07,139.9,-0.52321,0.00018,19.55662]
[1776622614512,45.8,74835.73,139.9,-0.5231,0.00018,19.55712]
[1776622615200,45.8,74835.87,139.9,-0.52307,0.00018,19.55723]
[1776622615243,45.8,74835.87,139.9,-0.52307,0.00018,19.55723]
[1776622615426,45.8,74827.19,139.9,-0.52461,0.00018,19.55045]
[1776622617440,45.8,74822.94,139.9,-0.52536,0.00018,19.54702]
[1776622621468,45.8,74819.05,139.9,-0.52605,0.00018,19.54382]
[1776622622799,45.8,74819.05,139.9,-0.52605,0.00018,19.54382]
[1776622623089,45.8,74819.05,139.9,-0.52605,0.00018,19.54383]
[1776622623169,45.8,74819.05,139.9,-0.52605,0.00018,19.54383]
[1776622623198,45.8,74819.05,139.9,-0.52605,0.00018,19.54383]
[1776622623373,45.8,74819.05,139.9,-0.52605,0.00018,19.54383]
[1776622623482,45.8,74826.76,139.9,-0.52469,0.00018,19.5501]
[1776622624552,45.8,74826.76,139.9,-0.52469,0.00018,19.5501]
[1776622624641,45.8,74832.79,139.9,-0.52362,0.00018,19.55486]
[1776622625905,45.8,74832.79,139.9,-0.52362,0.00018,19.55486]
[1776622625912,45.8,74833.89,139.9,-0.52342,0.00018,19.55571]
[1776622629781,45.8,74836.76,139.9,-0.52292,0.00018,19.5579]
[1776622630115,45.8,74836.72,139.9,-0.52292,0.00018,19.55787]
[1776622630535,45.8,74842.72,139.9,-0.52186,0.00018,19.56237]
[1776622631553,45.8,74842.72,139.9,-0.52186,0.00018,19.56237]
[1776622636170,45.81,74844.57,139.9,-0.52153,0.00018,19.56374]
[1776622636577,45.81,74844.57,139.9,-0.52153,0.00018,19.56374]
[1776622636586,45.81,74844.57,139.9,-0.52153,0.00018,19.56374]
[1776622639600,45.81,74850.38,139.9,-0.5205,0.00018,19.56793]
[1776622640055,45.81,74850.38,139.9,-0.5205,0.00018,19.56793]
[1776622641817,45.81,74853.71,139.9,-0.51991,0.00018,19.57027]
[1776622642622,45.81,74860.36,139.9,-0.51873,0.00018,19.57482]
[1776622643546,45.81,74860.36,139.9,-0.51873,0.00018,19.57482]
[1776622645641,45.82,74864.89,139.9,-0.51793,0.00018,19.57781]
[1776622650676,45.82,74864.39,139.9,-0.51801,0.00018,19.57749]
[1776622651855,45.82,74864.39,139.9,-0.51801,0.00018,19.57749]
[1776622652689,45.82,74870.61,139.9,-0.51692,0.00018,19.57714]
[1776622653971,45.82,74870.61,139.9,-0.51692,0.00018,19.57714]
[1776622656456,45.82,74874.95,139.9,-0.51615,0.00018,19.57984]
[1776622662760,45.82,74882.58,139.9,-0.5148,0.00018,19.58442]
[1776622663797,45.82,74882.58,139.9,-0.5148,0.00018,19.58442]
[1776622669810,45.83,74875.09,139.9,-0.51611,0.00018,19.57995]
[1776622670879,45.83,74869.85,139.9,-0.51704,0.00018,19.57669]
[1776622671825,45.83,74861.13,139.9,-0.51859,0.00018,19.57102]
[1776622672830,45.83,74861.13,139.9,-0.51859,0.00018,19.57102]
[1776622673008,45.83,74861.13,139.9,-0.51859,0.00018,19.57102]
[1776622674004,45.83,74861.6,139.9,-0.5185,0.00018,19.57133]
[1776622674026,45.83,74849.4,139.9,-0.52066,0.00018,19.56294]
[1776622674923,45.83,74843.04,139.9,-0.52179,0.00018,19.55833]
[1776622680889,45.83,74842.3,139.9,-0.52193,0.00018,19.55777]
[1776622681508,45.83,74842.3,139.9,-0.52193,0.00018,19.55777]
[1776622681896,45.82,74846.3,139.9,-0.52122,0.00018,19.56069]
[1776622682903,45.82,74846.3,139.9,-0.52122,0.00018,19.56069]
[1776622682909,45.82,74846.3,139.9,-0.52122,0.00018,19.56069]
[1776622683052,45.82,74846.3,139.9,-0.52122,0.00018,19.56069]
[1776622683092,45.82,74844.54,139.9,-0.52153,0.00018,19.55941]
[1776622683148,45.82,74844.54,139.9,-0.52153,0.00018,19.55941]
[1776622683220,45.82,74844.54,139.9,-0.52153,0.00018,19.55941]
[1776622683912,45.82,74833.95,139.9,-0.52341,0.00018,19.55146]
[1776622684099,45.82,74833.95,139.9,-0.52341,0.00018,19.55146]
[1776622684104,45.82,74833.95,139.9,-0.52341,0.00018,19.55146]
[1776622687367,45.82,74835.65,139.9,-0.52311,0.00018,19.55276]
[1776622687369,45.82,74835.65,139.9,-0.52311,0.00018,19.55276]
[1776622688678,45.82,74837.76,139.9,-0.52273,0.00018,19.55436]
[1776622691969,45.81,74845.18,139.9,-0.52142,0.00018,19.55986]
[1776622695664,45.81,74846.59,139.9,-0.52118,0.00018,19.56088]
[1776622701040,45.81,74846.75,139.9,-0.52115,0.00018,19.56098]
[1776622701579,45.81,74846.75,139.9,-0.52115,0.00018,19.56098]
[1776622706074,45.8,74850.92,139.9,-0.52042,0.00018,19.56395]
[1776622710375,45.8,74852.99,139.9,-0.52005,0.00018,19.5654]
[1776622711110,45.8,74858.13,139.9,-0.51915,0.00018,19.5646]
[1776622713756,45.8,74858.92,139.9,-0.51901,0.00018,19.56513]
[1776622714131,45.8,74866.44,139.9,-0.51768,0.00018,19.57011]
[1776622717071,45.8,74867.66,139.9,-0.51746,0.00018,19.5709]
[1776622718317,45.8,74865.74,139.9,-0.5178,0.00018,19.56966]
[1776622719905,45.8,74865.74,139.9,-0.5178,0.00018,19.56966]
[1776622722251,45.8,74860.26,139.9,-0.51877,0.00018,19.56604]
[1776622728230,45.8,74857.35,139.9,-0.51928,0.00018,19.56408]
[1776622730156,45.8,74852.08,139.9,-0.52022,0.00018,19.56043]
[1776622735279,45.81,74852.95,139.9,-0.52006,0.00018,19.56105]
[1776622741321,45.81,74852.56,139.9,-0.52013,0.00018,19.56078]
[1776622746356,45.81,74853.21,139.9,-0.52001,0.00018,19.56124]
[1776622751391,45.81,74853.59,139.9,-0.51994,0.00018,19.56151]
[1776622756427,45.82,74852.88,139.9,-0.52007,0.00018,19.56101]
[1776622758219,45.82,74853.12,139.9,-0.52002,0.00018,19.56118]
[1776622758248,45.82,74853.12,139.9,-0.52002,0.00018,19.56118]
[1776622758257,45.82,74853.12,139.9,-0.52002,0.00018,19.56118]
[1776622758440,45.82,74845.95,139.9,-0.52129,0.00018,19.55608]
[1776622759683,45.82,74845.95,139.9,-0.52129,0.00018,19.55608]
[1776622765491,45.81,74843.54,139.9,-0.52173,0.00018,19.5543]
[1776622770942,45.8,74843.17,139.9,-0.5218,0.00018,19.55402]
[1776622771811,45.8,74841.23,139.9,-0.52215,0.00018,19.54823]
[1776622777575,45.79,74841.02,139.9,-0.52219,0.00018,19.54806]
[1776622785631,45.78,74840.91,139.9,-0.52222,0.00018,19.54795]
[1776622786913,45.78,74840.91,139.9,-0.52222,0.00018,19.54795]
[1776622787415,45.78,74841.54,139.9,-0.52211,0.00018,19.54842]
[1776622788652,45.77,74835.95,139.9,-0.52311,0.00018,19.54419]
[1776622791577,45.77,74835.0,139.9,-0.52328,0.00018,19.54345]
[1776622795255,45.76,74834.77,139.9,-0.52332,0.00018,19.54326]
[1776622795291,45.76,74834.77,139.9,-0.52332,0.00018,19.54326]
[1776622795509,45.76,74834.77,139.9,-0.52332,0.00018,19.54326]
[1776622795705,45.76,74828.71,139.9,-0.5244,0.00018,19.53851]
[1776622796839,45.76,74828.71,139.9,-0.5244,0.00018,19.53851]
[1776622796899,45.76,74823.96,139.9,-0.52524,0.00018,19.5347]
[1776622798138,45.76,74823.96,139.9,-0.52524,0.00018,19.5347]
[1776622798163,45.75,74813.47,139.9,-0.52711,0.00018,19.52596]
[1776622798535,45.75,74813.47,139.9,-0.52711,0.00018,19.52596]
[1776622798730,45.75,74808.81,139.9,-0.52793,0.00018,19.52194]
[1776622800659,45.75,74806.93,139.9,-0.52827,0.00018,19.52029]
[1776622800744,45.75,74798.99,139.9,-0.52968,0.00018,19.5132]
[1776622801751,45.75,74795.04,139.9,-0.53038,0.00018,19.50958]
[1776622802392,45.75,74795.04,139.9,-0.53038,0.00018,19.50958]
[1776622802811,45.75,74795.04,139.9,-0.53038,0.00018,19.50958]
[1776622803968,45.75,74784.39,139.9,-0.53227,0.00018,19.49952]
[1776622808864,45.75,74783.5,139.9,-0.53243,0.00018,19.49866]
[1776622808865,45.75,74783.5,139.9,-0.53243,0.00018,19.49866]
[1776622809403,45.75,74783.79,139.9,-0.53237,0.00018,19.49894]
[1776622810479,45.75,74782.06,139.9,-0.53268,0.00018,19.49726]
[1776622811013,45.75,74782.06,139.9,-0.53268,0.00018,19.49726]
[1776622811053,45.75,74782.06,139.9,-0.53268,0.00018,19.49726]
[1776622811264,45.75,74782.08,139.9,-0.53268,0.00018,19.49727]
[1776622811300,45.75,74782.08,139.9,-0.53268,0.00018,19.49727]
[1776622811325,45.75,74782.08,139.9,-0.53268,0.00018,19.49727]
[1776622812189,45.75,74782.08,139.9,-0.53268,0.00018,19.49727]
[1776622811822,45.75,74765.53,139.9,-0.53561,0.00018,19.48064]
[1776622812829,45.74,74763.03,139.9,-0.53606,0.00018,19.47803]
[1776622814648,45.74,74762.31,139.9,-0.53618,0.00018,19.47727]
[1776622814843,45.74,74762.08,139.9,-0.53623,0.00018,19.47702]
[1776622815413,45.74,74762.08,139.9,-0.53623,0.00018,19.47702]
[1776622815845,45.74,74762.08,139.9,-0.53623,0.00018,19.47702]
[1776622815985,45.74,74762.08,139.9,-0.53623,0.00018,19.47702]
[1776622816049,45.74,74772.96,139.9,-0.5343,0.00018,19.48822]
[1776622816923,45.74,74772.96,139.9,-0.5343,0.00018,19.48822]
[1776622817024,45.74,74783.92,139.9,-0.53236,0.00018,19.49904]
[1776622817702,45.74,74783.92,139.9,-0.53236,0.00018,19.49904]
[1776622821884,45.73,74783.86,139.9,-0.53237,0.00018,19.49896]
[1776622823680,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622823681,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622823965,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622823971,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622824002,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622824006,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622824132,45.73,74781.61,139.9,-0.53277,0.00018,19.49677]
[1776622824223,45.73,74778.64,139.9,-0.5333,0.00018,19.49385]
[1776622825089,45.73,74778.64,139.9,-0.5333,0.00018,19.49385]
[1776622825160,45.73,74761.37,139.9,-0.53636,0.00018,19.47623]
[1776622825921,45.73,74766.79,139.9,-0.5354,0.00018,19.48189]
[1776622827466,45.73,74770.31,139.9,-0.53478,0.00018,19.4855]
[1776622827934,45.74,74764.79,139.9,-0.53575,0.00018,19.47982]
[1776622829948,45.73,74758.8,139.9,-0.53682,0.00018,19.4735]
[1776622830669,45.73,74758.8,139.9,-0.53682,0.00018,19.4735]
[1776622830955,45.73,74760.92,139.9,-0.53645,0.00018,19.47574]
[1776622831962,45.73,74764.63,139.9,-0.5358,0.00018,19.47528]
[1776622838005,45.74,74766.22,139.9,-0.53551,0.00018,19.47695]
[1776622841307,45.74,74766.98,139.9,-0.53537,0.00018,19.47775]
[1776622841906,45.74,74766.98,139.9,-0.53537,0.00018,19.47775]
[1776622841999,45.74,74766.98,139.9,-0.53537,0.00018,19.47775]
[1776622842034,45.74,74761.37,139.9,-0.53637,0.00018,19.4719]
[1776622843163,45.74,74761.37,139.9,-0.53637,0.00018,19.4719]
[1776622843179,45.74,74761.37,139.9,-0.53637,0.00018,19.4719]
[1776622843265,45.74,74754.45,139.9,-0.53759,0.00018,19.46452]
[1776622843827,45.74,74754.45,139.9,-0.53759,0.00018,19.46452]
[1776622844281,45.74,74756.14,139.9,-0.53729,0.00018,19.46634]
[1776622845055,45.74,74763.38,139.9,-0.53601,0.00018,19.47402]
[1776622845740,45.74,74763.38,139.9,-0.53601,0.00018,19.47402]
[1776622846062,45.74,74770.56,139.9,-0.53474,0.00018,19.48143]
[1776622847069,45.74,74774.43,139.9,-0.53405,0.00018,19.48534]
[1776622847885,45.74,74774.43,139.9,-0.53405,0.00018,19.48534]
[1776622850024,45.74,74774.17,139.9,-0.5341,0.00018,19.48507]
[1776622850856,45.74,74774.24,139.9,-0.53408,0.00018,19.48514]
[1776622852140,45.74,74774.06,139.9,-0.53412,0.00018,19.48496]
[1776622852507,45.74,74773.22,139.9,-0.53426,0.00018,19.48412]
[1776622853467,45.74,74774.28,139.9,-0.53408,0.00018,19.48519]
[1776622853755,45.74,74774.28,139.9,-0.53408,0.00018,19.48519]
[1776622853913,45.74,74774.28,139.9,-0.53408,0.00018,19.48519]
[1776622854012,45.74,74774.28,139.9,-0.53408,0.00018,19.48519]
[1776622854183,45.74,74781.49,139.9,-0.5328,0.00018,19.49233]
[1776622854296,45.74,74781.49,139.9,-0.5328,0.00018,19.49233]
[1776622855333,45.74,74782.06,139.9,-0.53269,0.00018,19.49289]
[1776622855555,45.74,74782.06,139.9,-0.53269,0.00018,19.49289]
[1776622856134,45.74,74788.54,139.9,-0.53155,0.00018,19.49912]
[1776622856417,45.74,74788.54,139.9,-0.53155,0.00018,19.49912]
[1776622858148,45.74,74795.79,139.9,-0.53026,0.00018,19.5059]
[1776622859487,45.74,74792.76,139.9,-0.5308,0.00018,19.50309]
[1776622865810,45.74,74792.45,139.9,-0.53085,0.00018,19.5028]
[1776622866204,45.74,74800.64,139.9,-0.5294,0.00018,19.51032]
[1776622866805,45.74,74800.64,139.9,-0.5294,0.00018,19.51032]
[1776622872246,45.74,74798.19,139.9,-0.52984,0.00018,19.50809]
[1776622873253,45.74,74793.45,139.9,-0.53068,0.00018,19.50373]
[1776622874260,45.74,74788.52,139.9,-0.53155,0.00018,19.49909]
[1776622880303,45.74,74788.55,139.9,-0.53155,0.00018,19.49912]
[1776622882318,45.74,74794.62,139.9,-0.53047,0.00018,19.50481]
[1776622885338,45.74,74798.72,139.9,-0.52974,0.00018,19.50857]
[1776622891493,45.74,74799.2,139.9,-0.52966,0.00018,19.50901]
[1776622892417,45.74,74803.7,139.9,-0.52887,0.00018,19.5087]
[1776622893424,45.74,74808.06,139.9,-0.5281,0.00018,19.51255]
[1776622899499,45.74,74809.22,139.9,-0.52789,0.00018,19.51355]
[1776622899521,45.74,74809.22,139.9,-0.52789,0.00018,19.51355]
[1776622899549,45.73,74809.22,139.9,-0.5279,0.00018,19.51354]
[1776622900651,45.73,74809.22,139.9,-0.5279,0.00018,19.51354]
[1776622900656,45.73,74809.22,139.9,-0.5279,0.00018,19.51354]
[1776622900702,45.73,74819.88,139.9,-0.526,0.00018,19.52259]
[1776622903405,45.73,74816.38,139.9,-0.52663,0.00018,19.51966]
[1776622903444,45.73,74816.38,139.9,-0.52663,0.00018,19.51966]
[1776622903474,45.73,74816.38,139.9,-0.52663,0.00018,19.51966]
[1776622904256,45.73,74816.86,139.9,-0.52654,0.00018,19.52006]
[1776622904753,45.73,74816.86,139.9,-0.52654,0.00018,19.52006]
[1776622904913,45.73,74816.86,139.9,-0.52654,0.00018,19.52006]
[1776622904999,45.73,74823.99,139.9,-0.52528,0.00018,19.52595]
[1776622905773,45.73,74823.99,139.9,-0.52528,0.00018,19.52595]
[1776622905980,45.73,74823.99,139.9,-0.52528,0.00018,19.52595]
[1776622905983,45.73,74823.99,139.9,-0.52528,0.00018,19.52595]
[1776622906331,45.73,74823.99,139.9,-0.52528,0.00018,19.52595]
[1776622906191,45.73,74834.36,139.9,-0.52344,0.00018,19.53417]
[1776622906363,45.73,74834.36,139.9,-0.52344,0.00018,19.53417]
[1776622906467,45.73,74834.36,139.9,-0.52344,0.00018,19.53417]
[1776622906617,45.73,74841.73,139.9,-0.52213,0.00018,19.53976]
[1776622907739,45.73,74841.73,139.9,-0.52213,0.00018,19.53976]
[1776622909138,45.73,74844.57,139.9,-0.52163,0.00018,19.54186]
[1776622909236,45.72,74835.39,139.9,-0.52326,0.00018,19.53496]
[1776622910535,45.72,74834.58,139.9,-0.5234,0.00018,19.53434]
[1776622912258,45.72,74833.61,139.9,-0.52358,0.00018,19.53358]
[1776622916120,45.72,74835.73,139.9,-0.5232,0.00018,19.5352]
[1776622919383,45.71,74836.06,139.9,-0.52315,0.00018,19.53545]
[1776622919389,45.71,74836.06,139.9,-0.52315,0.00018,19.53545]
[1776622919622,45.71,74839.72,139.9,-0.5225,0.00018,19.53822]
[1776622920409,45.71,74839.72,139.9,-0.5225,0.00018,19.53822]
[1776622920440,45.71,74839.72,139.9,-0.5225,0.00018,19.53822]
[1776622920448,45.71,74839.72,139.9,-0.5225,0.00018,19.53822]
[1776622920452,45.71,74839.72,139.9,-0.5225,0.00018,19.53822]
[1776622920489,45.71,74839.72,139.9,-0.5225,0.00018,19.53822]
[1776622920629,45.7,74832.23,139.9,-0.52383,0.00018,19.53246]
[1776622921737,45.7,74832.23,139.9,-0.52383,0.00018,19.53246]
[1776622922197,45.7,74823.38,139.9,-0.52541,0.00018,19.52539]
[1776622922764,45.7,74823.38,139.9,-0.52541,0.00018,19.52539]
[1776622922939,45.7,74823.38,139.9,-0.52541,0.00018,19.52539]
[1776622923162,45.7,74823.38,139.9,-0.52541,0.00018,19.52539]
[1776622923237,45.7,74823.38,139.9,-0.52541,0.00018,19.52539]
[1776622923303,45.7,74820.39,139.9,-0.52594,0.00018,19.52292]
[1776622923497,45.7,74820.39,139.9,-0.52594,0.00018,19.52292]
[1776622923642,45.7,74820.39,139.9,-0.52594,0.00018,19.52292]
[1776622924050,45.7,74793.94,139.9,-0.53064,0.00018,19.49967]
[1776622924771,45.7,74793.94,139.9,-0.53064,0.00018,19.49967]
[1776622924853,45.7,74781.95,139.9,-0.53277,0.00018,19.48824]
[1776622927755,45.7,74785.13,139.9,-0.53221,0.00018,19.49133]
[1776622928863,45.7,74796.6,139.9,-0.53017,0.00018,19.50213]
[1776622930700,45.7,74791.46,139.9,-0.53108,0.00018,19.49735]
[1776622934122,45.69,74791.09,139.9,-0.53115,0.00018,19.497]
[1776622935224,45.69,74787.57,139.9,-0.53177,0.00018,19.49366]
[1776622935278,45.69,74782.01,139.9,-0.53276,0.00018,19.48829]
[1776622937402,45.69,74781.0,139.9,-0.53294,0.00018,19.48729]
[1776622939767,45.69,74784.61,139.9,-0.53231,0.00018,19.49079]
[1776622940774,45.69,74791.02,139.9,-0.53117,0.00018,19.49691]
[1776622944137,45.69,74792.18,139.9,-0.53096,0.00018,19.498]
[1776622944183,45.69,74792.18,139.9,-0.53096,0.00018,19.498]
[1776622944224,45.69,74792.18,139.9,-0.53096,0.00018,19.498]
[1776622944378,45.69,74792.18,139.9,-0.53096,0.00018,19.498]
[1776622944802,45.69,74802.36,139.9,-0.52915,0.00018,19.50734]
[1776622945809,45.69,74797.69,139.9,-0.52998,0.00018,19.5031]
[1776622946816,45.69,74801.98,139.9,-0.52922,0.00018,19.50699]
[1776622950496,45.68,74801.14,139.9,-0.52937,0.00018,19.50622]
[1776622950589,45.68,74801.14,139.9,-0.52937,0.00018,19.50622]
[1776622950602,45.68,74801.14,139.9,-0.52937,0.00018,19.50622]
[1776622956383,45.67,74799.89,139.9,-0.52961,0.00018,19.50071]
[1776622956887,45.67,74793.67,139.9,-0.53072,0.00018,19.49498]
[1776622959150,45.67,74790.27,139.9,-0.53133,0.00018,19.49178]
[1776622959248,45.67,74786.14,139.9,-0.53206,0.00018,19.48784]
[1776622960270,45.67,74786.14,139.9,-0.53206,0.00018,19.48784]
[1776622960317,45.67,74786.14,139.9,-0.53206,0.00018,19.48784]
[1776622960341,45.67,74780.66,139.9,-0.53304,0.00018,19.48251]
[1776622961397,45.67,74773.19,139.9,-0.53436,0.00018,19.47506]
[1776622962226,45.67,74773.19,139.9,-0.53436,0.00018,19.47506]
[1776622962246,45.67,74773.19,139.9,-0.53436,0.00018,19.47506]
[1776622967964,45.67,74770.03,139.9,-0.53493,0.00018,19.47184]
[1776622970898,45.67,74769.62,139.9,-0.535,0.00018,19.47142]
[1776622970985,45.67,74767.03,139.9,-0.53546,0.00018,19.46876]
[1776622972307,45.67,74767.03,139.9,-0.53546,0.00018,19.46876]
[1776622972318,45.67,74761.19,139.9,-0.5365,0.00018,19.46265]
[1776622974246,45.67,74761.54,139.9,-0.53643,0.00018,19.46302]
[1776622974289,45.67,74759.39,139.9,-0.53682,0.00018,19.46074]
[1776622975420,45.67,74758.98,139.9,-0.53689,0.00018,19.46031]
[1776622975452,45.67,74758.98,139.9,-0.53689,0.00018,19.46031]
[1776622975471,45.67,74758.98,139.9,-0.53689,0.00018,19.46031]
[1776622976021,45.67,74754.38,139.9,-0.53771,0.00018,19.45536]
[1776622977592,45.66,74752.23,139.9,-0.53809,0.00018,19.45301]
[1776622977858,45.66,74752.23,139.9,-0.53809,0.00018,19.45301]
[1776622978153,45.66,74752.23,139.9,-0.53809,0.00018,19.45301]
[1776622978174,45.66,74741.77,139.9,-0.53995,0.00018,19.44137]
[1776622979041,45.66,74736.19,139.9,-0.54094,0.00018,19.43499]
[1776622981064,45.64,74730.39,139.9,-0.542,0.00018,19.42809]
[1776622982069,45.63,74736.81,139.9,-0.54087,0.00018,19.43552]
[1776622983170,45.63,74736.81,139.9,-0.54087,0.00018,19.43552]
[1776622983197,45.63,74743.27,139.9,-0.53972,0.00018,19.44288]
[1776622984083,45.63,74756.06,139.9,-0.53745,0.00018,19.45698]
[1776622985046,45.63,74756.06,139.9,-0.53745,0.00018,19.45698]
[1776622985090,45.63,74757.2,139.9,-0.53725,0.00018,19.45821]
[1776622986044,45.63,74757.2,139.9,-0.53725,0.00018,19.45821]
[1776622986097,45.63,74761.76,139.9,-0.53644,0.00018,19.46306]
[1776622991132,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622991925,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992094,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992115,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992220,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992245,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992316,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992445,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992461,45.62,74766.24,139.9,-0.53565,0.00018,19.46772]
[1776622992967,45.62,74768.66,139.9,-0.53522,0.00018,19.47023]
[1776622993182,45.62,74768.66,139.9,-0.53522,0.00018,19.47023]
[1776622993234,45.62,74752.4,139.9,-0.53811,0.00018,19.45295]
[1776622994160,45.62,74743.56,139.9,-0.53968,0.00018,19.44313]
[1776622998196,45.61,74742.39,139.9,-0.5399,0.00018,19.44179]
[1776623004217,45.6,74747.64,139.9,-0.53897,0.00018,19.44763]
[1776623004230,45.6,74748.99,139.9,-0.53873,0.00018,19.44912]
[1776623004939,45.6,74748.99,139.9,-0.53873,0.00018,19.44912]
[1776623005237,45.6,74756.14,139.9,-0.53746,0.00018,19.45693]
[1776623008778,45.6,74758.33,139.9,-0.53708,0.00018,19.45927]
[1776623008948,45.6,74758.33,139.9,-0.53708,0.00018,19.45927]
[1776623009420,45.6,74758.33,139.9,-0.53708,0.00018,19.45927]
[1776623010638,45.6,74758.07,139.9,-0.53713,0.00018,19.45899]
[1776623013224,45.6,74758.21,139.9,-0.53711,0.00018,19.45478]
[1776623013228,45.6,74758.21,139.9,-0.53711,0.00018,19.45478]
[1776623013265,45.6,74758.21,139.9,-0.53711,0.00018,19.45478]
[1776623013293,45.6,74758.39,139.9,-0.53708,0.00018,19.45497]
[1776623014462,45.6,74758.39,139.9,-0.53708,0.00018,19.45497]
[1776623014300,45.6,74763.06,139.9,-0.53625,0.00018,19.45994]
[1776623016302,45.6,74763.54,139.9,-0.53616,0.00018,19.46045]
[1776623016339,45.6,74763.54,139.9,-0.53616,0.00018,19.46045]
[1776623016403,45.6,74763.88,139.9,-0.5361,0.00018,19.46081]
[1776623018328,45.6,74758.19,139.9,-0.53711,0.00018,19.45477]
[1776623019062,45.6,74758.19,139.9,-0.53711,0.00018,19.45477]
[1776623019336,45.6,74758.19,139.9,-0.53711,0.00018,19.45477]
[1776623019429,45.6,74757.19,139.9,-0.53729,0.00018,19.4537]
[1776623019991,45.6,74757.19,139.9,-0.53729,0.00018,19.4537]
[1776623020397,45.6,74757.19,139.9,-0.53729,0.00018,19.4537]
[1776623021349,45.6,74752.53,139.9,-0.53812,0.00018,19.44864]
[1776623022408,45.6,74752.53,139.9,-0.53812,0.00018,19.44864]
[1776623028399,45.6,74751.64,139.9,-0.53828,0.00018,19.44765]
[1776623033434,45.6,74752.65,139.9,-0.5381,0.00018,19.44875]
[1776623038469,45.59,74752.9,139.9,-0.53806,0.00018,19.44902]
[1776623040632,45.59,74750.25,139.9,-0.53853,0.00018,19.4461]
[1776623040817,45.59,74750.25,139.9,-0.53853,0.00018,19.4461]
[1776623041490,45.59,74737.38,139.9,-0.54082,0.00018,19.43158]
[1776623043943,45.59,74739.34,139.9,-0.54047,0.00018,19.43383]
[1776623043987,45.59,74730.3,139.9,-0.54208,0.00018,19.42331]
[1776623046507,45.59,74730.12,139.9,-0.54212,0.00018,19.4231]
[1776623046992,45.59,74730.12,139.9,-0.54212,0.00018,19.4231]
[1776623047047,45.59,74730.12,139.9,-0.54212,0.00018,19.4231]
[1776623047069,45.59,74730.12,139.9,-0.54212,0.00018,19.4231]
[1776623047088,45.59,74730.12,139.9,-0.54212,0.00018,19.4231]
[1776623047200,45.59,74730.12,139.9,-0.54212,0.00018,19.4231]
[1776623047715,45.59,74728.54,139.9,-0.5424,0.00018,19.42123]
[1776623047759,45.59,74728.54,139.9,-0.5424,0.00018,19.42123]
[1776623047837,45.59,74716.13,139.9,-0.5446,0.00018,19.40621]
[1776623048539,45.59,74711.75,139.9,-0.54538,0.00018,19.40077]
[1776623049944,45.59,74711.75,139.9,-0.54538,0.00018,19.40077]
[1776623055589,45.59,74709.6,139.9,-0.54576,0.00018,19.39808]
[1776623058990,45.59,74710.01,139.9,-0.54569,0.00018,19.3986]
[1776623063645,45.59,74714.66,139.9,-0.54486,0.00018,19.40441]
[1776623065067,45.59,74714.66,139.9,-0.54486,0.00018,19.40441]
[1776623065071,45.59,74714.66,139.9,-0.54486,0.00018,19.40441]
[1776623065113,45.59,74714.66,139.9,-0.54486,0.00018,19.40441]
[1776623066514,45.59,74716.5,139.9,-0.54453,0.00018,19.40669]
[1776623066517,45.59,74716.5,139.9,-0.54453,0.00018,19.40669]
[1776623067238,45.59,74719.31,139.9,-0.54403,0.00018,19.41014]
[1776623067240,45.59,74719.31,139.9,-0.54403,0.00018,19.41014]
[1776623067731,45.59,74721.42,139.9,-0.54366,0.00018,19.4127]
[1776623067918,45.59,74721.42,139.9,-0.54366,0.00018,19.4127]
[1776623068623,45.59,74720.93,139.9,-0.54375,0.00018,19.41211]
[1776623068680,45.59,74716.69,139.9,-0.5445,0.00018,19.40692]
[1776623070522,45.59,74716.69,139.9,-0.5445,0.00018,19.40692]
[1776623069890,45.59,74709.59,139.9,-0.54576,0.00018,19.39808]
[1776623070693,45.59,74706.11,139.9,-0.54638,0.00018,19.39368]
[1776623072708,45.59,74700.99,139.9,-0.5473,0.00018,19.38275]
[1776623077483,45.61,74702.83,139.9,-0.54694,0.00018,19.38528]
[1776623077487,45.61,74702.83,139.9,-0.54694,0.00018,19.38528]
[1776623077518,45.63,74702.62,139.9,-0.54696,0.00018,19.38512]
[1776623077721,45.63,74702.62,139.9,-0.54696,0.00018,19.38512]
[1776623077993,45.63,74702.62,139.9,-0.54696,0.00018,19.38512]
[1776623077999,45.63,74702.62,139.9,-0.54696,0.00018,19.38512]
[1776623078182,45.63,74699.03,139.9,-0.5476,0.00018,19.38049]
[1776623079777,45.65,74702.82,139.9,-0.54691,0.00018,19.3855]
[1776623084812,45.68,74702.49,139.9,-0.54692,0.00018,19.38536]
[1776623089847,45.69,74703.92,139.9,-0.54665,0.00018,19.38726]
[1776623094496,45.7,74703.8,139.9,-0.54667,0.00018,19.38713]
[1776623094520,45.7,74703.8,139.9,-0.54667,0.00018,19.38713]
[1776623094530,45.7,74703.15,139.9,-0.54678,0.00018,19.3863]
[1776623095376,45.7,74703.15,139.9,-0.54678,0.00018,19.3863]
[1776623095400,45.7,74699.44,139.9,-0.54744,0.00018,19.38154]
[1776623095760,45.7,74699.44,139.9,-0.54744,0.00018,19.38154]
[1776623095889,45.7,74692.69,139.9,-0.54863,0.00018,19.37273]
[1776623097904,45.72,74687.3,139.9,-0.54956,0.00018,19.36574]
[1776623099917,45.74,74682.89,139.9,-0.5503,0.00018,19.36002]
[1776623100630,45.74,74682.89,139.9,-0.5503,0.00018,19.36002]
[1776623101257,45.74,74682.89,139.9,-0.5503,0.00018,19.36002]
[1776623101356,45.77,74686.48,139.9,-0.54963,0.00018,19.36509]
[1776623101654,45.77,74686.48,139.9,-0.54963,0.00018,19.36509]
[1776623102287,45.77,74686.48,139.9,-0.54963,0.00018,19.36509]
[1776623102414,45.77,74686.48,139.9,-0.54963,0.00018,19.36509]
[1776623102845,45.79,74684.42,139.9,-0.54998,0.00018,19.36243]
[1776623102980,45.79,74684.42,139.9,-0.54998,0.00018,19.36243]
[1776623103022,45.79,74684.42,139.9,-0.54998,0.00018,19.36243]
[1776623103096,45.79,74684.42,139.9,-0.54998,0.00018,19.36243]
[1776623103729,45.79,74684.4,139.9,-0.54998,0.00018,19.36242]
[1776623103954,45.79,74686.06,139.9,-0.54969,0.00018,19.36464]
[1776623104958,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106006,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106045,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106101,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106127,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106162,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106370,45.79,74680.77,139.9,-0.55062,0.00018,19.35753]
[1776623106448,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623106899,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623106906,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623106974,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623107009,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623107232,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623107398,45.79,74675.2,139.9,-0.5516,0.00018,19.34992]
[1776623107464,45.79,74666.66,139.9,-0.55311,0.00018,19.338]
[1776623107702,45.79,74666.66,139.9,-0.55311,0.00018,19.338]
[1776623107956,45.79,74666.66,139.9,-0.55311,0.00018,19.338]
[1776623108805,45.79,74664.49,139.9,-0.55349,0.00018,19.33493]
[1776623108828,45.79,74664.49,139.9,-0.55349,0.00018,19.33493]
[1776623108840,45.79,74664.49,139.9,-0.55349,0.00018,19.33493]
[1776623108881,45.79,74664.49,139.9,-0.55349,0.00018,19.33493]
[1776623109303,45.79,74664.49,139.9,-0.55349,0.00018,19.33493]
[1776623109367,45.79,74664.49,139.9,-0.55349,0.00018,19.33493]
[1776623109428,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623109643,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623109681,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623109799,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623109987,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623110147,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623110365,45.79,74658.86,139.9,-0.55448,0.00018,19.32686]
[1776623110516,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623110610,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623110927,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623110934,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623110971,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623110995,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623111029,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623111502,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623111511,45.79,74645.3,139.9,-0.55688,0.00018,19.30696]
[1776623111537,45.79,74637.28,139.9,-0.55829,0.00018,19.29486]
[1776623111649,45.79,74637.28,139.9,-0.55829,0.00018,19.29486]
[1776623112127,45.79,74637.28,139.9,-0.55829,0.00018,19.29486]
[1776623112180,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623112574,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623112581,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623112618,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623112757,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623113063,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623113326,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623113397,45.79,74657.48,139.9,-0.55473,0.00018,19.32485]
[1776623113420,45.79,74681.15,139.9,-0.55055,0.00018,19.35803]
[1776623114123,45.79,74681.15,139.9,-0.55055,0.00018,19.35803]
[1776623114127,45.79,74693.58,139.9,-0.54836,0.00018,19.3746]
[1776623115696,45.79,74695.53,139.9,-0.54801,0.00018,19.37716]
[1776623115784,45.79,74695.53,139.9,-0.54801,0.00018,19.37716]
[1776623115799,45.79,74695.53,139.9,-0.54801,0.00018,19.37716]
[1776623116128,45.79,74695.53,139.9,-0.54801,0.00018,19.37716]
[1776623116228,45.79,74691.68,139.9,-0.54869,0.00018,19.37212]
[1776623117062,45.77,74676.14,139.9,-0.55146,0.00018,19.35105]
[1776623118069,45.77,74677.8,139.9,-0.55117,0.00018,19.35333]
[1776623119076,45.77,74682.71,139.9,-0.5503,0.00018,19.36001]
[1776623121693,45.77,74683.14,139.9,-0.55022,0.00018,19.3606]
[1776623125155,45.78,74683.01,139.9,-0.55024,0.00018,19.36046]
[1776623125203,45.78,74683.01,139.9,-0.55024,0.00018,19.36046]
[1776623125232,45.78,74683.01,139.9,-0.55024,0.00018,19.36046]
[1776623125293,45.78,74683.01,139.9,-0.55024,0.00018,19.36046]
[1776623125473,45.78,74683.01,139.9,-0.55024,0.00018,19.36046]
[1776623125483,45.78,74684.15,139.9,-0.55003,0.00018,19.36201]
[1776623126130,45.78,74709.61,139.9,-0.54553,0.00018,19.39507]
[1776623127293,45.78,74709.61,139.9,-0.54553,0.00018,19.39507]
[1776623127385,45.78,74711.41,139.9,-0.54521,0.00018,19.39732]
[1776623131121,45.78,74711.08,139.9,-0.54527,0.00018,19.39691]
[1776623132178,45.78,74710.98,139.9,-0.5453,0.00018,19.39242]
[1776623133850,45.78,74709.94,139.9,-0.54548,0.00018,19.39112]
[1776623138173,45.78,74710.93,139.9,-0.54531,0.00018,19.39237]
[1776623138331,45.78,74710.93,139.9,-0.54531,0.00018,19.39237]
[1776623138427,45.78,74710.93,139.9,-0.54531,0.00018,19.39237]
[1776623138499,45.78,74708.44,139.9,-0.54575,0.00018,19.38926]
[1776623139222,45.78,74694.59,139.9,-0.5482,0.00018,19.37151]
[1776623140446,45.78,74694.59,139.9,-0.5482,0.00018,19.37151]
[1776623140477,45.78,74694.59,139.9,-0.5482,0.00018,19.37151]
[1776623140570,45.78,74694.59,139.9,-0.5482,0.00018,19.37151]
[1776623140513,45.77,74693.48,139.9,-0.54841,0.00018,19.36995]
[1776623141236,45.78,74704.31,139.9,-0.54648,0.00018,19.384]
[1776623143307,45.78,74707.09,139.9,-0.54599,0.00018,19.38752]
[1776623143336,45.78,74707.09,139.9,-0.54599,0.00018,19.38752]
[1776623144485,45.78,74709.14,139.9,-0.54563,0.00018,19.3901]
[1776623144501,45.78,74709.14,139.9,-0.54563,0.00018,19.3901]
[1776623144518,45.78,74709.14,139.9,-0.54563,0.00018,19.3901]
[1776623144544,45.78,74709.14,139.9,-0.54563,0.00018,19.3901]
[1776623144577,45.78,74713.27,139.9,-0.5449,0.00018,19.39524]
[1776623144636,45.78,74713.27,139.9,-0.5449,0.00018,19.39524]
[1776623144640,45.78,74713.27,139.9,-0.5449,0.00018,19.39524]
[1776623145225,45.78,74713.27,139.9,-0.5449,0.00018,19.39524]
[1776623145409,45.78,74721.73,139.9,-0.5434,0.00018,19.40556]
[1776623146271,45.78,74726.84,139.9,-0.54249,0.00018,19.41166]
[1776623150773,45.78,74728.68,139.9,-0.54217,0.00018,19.41384]
[1776623151104,45.78,74728.68,139.9,-0.54217,0.00018,19.41384]
[1776623151396,45.78,74728.68,139.9,-0.54217,0.00018,19.41384]
[1776623151557,45.78,74728.68,139.9,-0.54217,0.00018,19.41384]
[1776623151608,45.78,74735.13,139.9,-0.54103,0.00018,19.42135]
[1776623151670,45.78,74735.13,139.9,-0.54103,0.00018,19.42135]
[1776623151908,45.78,74735.13,139.9,-0.54103,0.00018,19.42135]
[1776623151926,45.78,74735.13,139.9,-0.54103,0.00018,19.42135]
[1776623152102,45.78,74735.13,139.9,-0.54103,0.00018,19.42135]
[1776623152313,45.78,74744.05,139.9,-0.53945,0.00018,19.43148]
[1776623157348,45.78,74747.04,139.9,-0.53892,0.00018,19.43479]
[1776623159362,45.77,74742.35,139.9,-0.53975,0.00018,19.42954]
[1776623163643,45.77,74745.76,139.9,-0.53915,0.00018,19.43334]
[1776623163939,45.77,74745.76,139.9,-0.53915,0.00018,19.43334]
[1776623164398,45.77,74736.73,139.9,-0.54075,0.00018,19.42314]
[1776623164652,45.77,74736.73,139.9,-0.54075,0.00018,19.42314]
[1776623170444,45.76,74739.03,139.9,-0.54035,0.00018,19.42573]
[1776623172458,45.76,74747.1,139.9,-0.53893,0.00018,19.43479]
[1776623177554,45.76,74747.5,139.9,-0.53886,0.00018,19.43522]
[1776623177905,45.76,74747.57,139.9,-0.53884,0.00018,19.4353]
[1776623178027,45.76,74747.57,139.9,-0.53884,0.00018,19.4353]
[1776623178521,45.76,74747.57,139.9,-0.53884,0.00018,19.4353]
[1776623178535,45.76,74757.63,139.9,-0.53706,0.00018,19.44625]
[1776623179277,45.76,74757.63,139.9,-0.53706,0.00018,19.44625]
[1776623179509,45.76,74768.86,139.9,-0.53506,0.00018,19.458]
[1776623179888,45.76,74768.86,139.9,-0.53506,0.00018,19.458]
[1776623179916,45.76,74768.86,139.9,-0.53506,0.00018,19.458]
[1776623180516,45.77,74773.33,139.9,-0.53427,0.00018,19.46255]
[1776623180916,45.77,74773.33,139.9,-0.53427,0.00018,19.46255]
[1776623181035,45.77,74773.33,139.9,-0.53427,0.00018,19.46255]
[1776623181049,45.77,74773.33,139.9,-0.53427,0.00018,19.46255]
[1776623181523,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623181905,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623181928,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623181966,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623181974,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623182378,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623182483,45.77,74787.22,139.9,-0.5318,0.00018,19.4762]
[1776623182530,45.78,74784.9,139.9,-0.53221,0.00018,19.47399]
[1776623182750,45.78,74784.9,139.9,-0.53221,0.00018,19.47399]
[1776623182906,45.78,74784.9,139.9,-0.53221,0.00018,19.47399]
[1776623182911,45.78,74784.9,139.9,-0.53221,0.00018,19.47399]
[1776623183123,45.78,74784.9,139.9,-0.53221,0.00018,19.47399]
[1776623184814,45.78,74789.83,139.9,-0.53133,0.00018,19.47871]
[1776623184817,45.78,74789.83,139.9,-0.53133,0.00018,19.47871]
[1776623184822,45.78,74789.83,139.9,-0.53133,0.00018,19.47871]
[1776623185550,45.78,74796.09,139.9,-0.53022,0.00018,19.48454]
[1776623186255,45.78,74796.09,139.9,-0.53022,0.00018,19.48454]
[1776623186598,45.78,74796.09,139.9,-0.53022,0.00018,19.48454]
[1776623186615,45.78,74796.09,139.9,-0.53022,0.00018,19.48454]
[1776623186774,45.78,74798.34,139.9,-0.52982,0.00018,19.48659]
[1776623187565,45.78,74812.55,139.9,-0.5273,0.00018,19.49914]
[1776623187703,45.78,74812.55,139.9,-0.5273,0.00018,19.49914]
[1776623188572,45.78,74815.44,139.9,-0.52679,0.00018,19.50159]
[1776623193607,45.77,74819.03,139.9,-0.52616,0.00018,19.50023]
[1776623194910,45.76,74819.21,139.9,-0.52614,0.00018,19.50035]
[1776623195621,45.76,74812.09,139.9,-0.52741,0.00018,19.49433]
[1776623198260,45.76,74811.48,139.9,-0.52752,0.00018,19.4938]
[1776623198450,45.76,74811.48,139.9,-0.52752,0.00018,19.4938]
[1776623198642,45.76,74807.85,139.9,-0.52816,0.00018,19.49065]
[1776623204124,45.74,74809.59,139.9,-0.52787,0.00018,19.49212]
[1776623206698,45.7,74802.44,139.9,-0.52917,0.00018,19.48568]
[1776623210634,45.69,74803.71,139.9,-0.52896,0.00018,19.48678]
[1776623210884,45.69,74806.27,139.9,-0.52851,0.00018,19.48904]
[1776623211665,45.69,74806.27,139.9,-0.52851,0.00018,19.48904]
[1776623211065,45.68,74810.02,139.9,-0.52784,0.00018,19.49232]
[1776623211734,45.68,74812.78,139.9,-0.52736,0.00018,19.49468]
[1776623216769,45.67,74814.33,139.9,-0.52708,0.00018,19.496]
[1776623218044,45.67,74814.33,139.9,-0.52708,0.00018,19.496]
[1776623223818,45.67,74815.75,139.9,-0.52684,0.00018,19.49719]
[1776623226057,45.67,74816.24,139.9,-0.52675,0.00018,19.4976]
[1776623226839,45.66,74827.85,139.9,-0.52468,0.00018,19.50715]
[1776623231874,45.66,74829.58,139.9,-0.52438,0.00018,19.50853]
[1776623235649,45.66,74829.33,139.9,-0.52442,0.00018,19.50833]
[1776623235902,45.66,74834.11,139.9,-0.52357,0.00018,19.51208]
[1776623238049,45.66,74837.33,139.9,-0.523,0.00018,19.51456]
[1776623238465,45.66,74837.33,139.9,-0.523,0.00018,19.51456]
[1776623238512,45.66,74837.83,139.9,-0.52291,0.00018,19.51495]
[1776623238891,45.66,74837.83,139.9,-0.52291,0.00018,19.51495]
[1776623239811,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623239870,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240034,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240250,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240314,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240413,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240494,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240502,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240541,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240562,45.66,74839.85,139.9,-0.52255,0.00018,19.51648]
[1776623240662,45.67,74840.29,139.9,-0.52247,0.00018,19.51681]
[1776623241064,45.67,74840.29,139.9,-0.52247,0.00018,19.51681]
[1776623241190,45.67,74840.29,139.9,-0.52247,0.00018,19.51681]
[1776623241631,45.67,74856.04,139.9,-0.51967,0.00018,19.52818]
[1776623242291,45.66,74856.63,139.9,-0.51956,0.00018,19.52859]
[1776623242960,45.66,74867.05,139.9,-0.51771,0.00018,19.53555]
[1776623245981,45.67,74873.08,139.9,-0.51663,0.00018,19.53939]
[1776623248623,45.67,74871.08,139.9,-0.51699,0.00018,19.53814]
[1776623248662,45.67,74871.08,139.9,-0.51699,0.00018,19.53814]
[1776623248638,45.67,74870.97,139.9,-0.51701,0.00018,19.53807]
[1776623249002,45.67,74883.05,139.9,-0.51486,0.00018,19.54543]
[1776623250517,45.67,74888.53,139.9,-0.51388,0.00018,19.54859]
[1776623252777,45.67,74887.76,139.9,-0.51402,0.00018,19.5438]
[1776623252835,45.67,74887.76,139.9,-0.51402,0.00018,19.5438]
[1776623253539,45.67,74887.76,139.9,-0.51402,0.00018,19.5438]
[1776623253628,45.66,74889.36,139.9,-0.51374,0.00018,19.5447]
[1776623255392,45.66,74889.1,139.9,-0.51378,0.00018,19.54456]
[1776623255466,45.66,74889.1,139.9,-0.51378,0.00018,19.54456]
[1776623255958,45.66,74889.4,139.9,-0.51373,0.00018,19.54472]
[1776623256383,45.66,74889.4,139.9,-0.51373,0.00018,19.54472]
[1776623256568,45.66,74889.4,139.9,-0.51373,0.00018,19.54472]
[1776623256620,45.66,74877.66,139.9,-0.51582,0.00018,19.53786]
[1776623259464,45.66,74877.22,139.9,-0.5159,0.00018,19.5376]
[1776623261086,45.67,74872.54,139.9,-0.51673,0.00018,19.53471]
[1776623264563,45.67,74873.54,139.9,-0.51656,0.00018,19.53533]
[1776623270157,45.68,74871.17,139.9,-0.51697,0.00018,19.53386]
[1776623275021,45.68,74868.85,139.9,-0.51738,0.00018,19.53238]
[1776623275484,45.68,74868.85,139.9,-0.51738,0.00018,19.53238]
[1776623275708,45.68,74864.34,139.9,-0.51819,0.00018,19.52945]
[1776623276667,45.68,74864.34,139.9,-0.51819,0.00018,19.52945]
[1776623277712,45.68,74861.69,139.9,-0.51866,0.00018,19.52769]
[1776623280541,45.68,74864.87,139.9,-0.51809,0.00018,19.5298]
[1776623280784,45.68,74866.17,139.9,-0.51786,0.00018,19.53065]
[1776623280850,45.68,74866.17,139.9,-0.51786,0.00018,19.53065]
[1776623280956,45.68,74866.17,139.9,-0.51786,0.00018,19.53065]
[1776623281423,45.68,74866.17,139.9,-0.51786,0.00018,19.53065]
[1776623281457,45.68,74866.17,139.9,-0.51786,0.00018,19.53065]
[1776623281632,45.68,74876.75,139.9,-0.51597,0.00018,19.53733]
[1776623282241,45.68,74882.47,139.9,-0.51496,0.00018,19.54076]
[1776623283933,45.68,74882.73,139.9,-0.51491,0.00018,19.54091]
[1776623284255,45.68,74877.84,139.9,-0.51578,0.00018,19.53799]
[1776623285348,45.68,74877.84,139.9,-0.51578,0.00018,19.53799]
[1776623287723,45.68,74876.77,139.9,-0.51597,0.00018,19.53734]
[1776623293318,45.68,74872.96,139.9,-0.51665,0.00018,19.53499]
[1776623294749,45.68,74872.96,139.9,-0.51665,0.00018,19.53499]
[1776623294811,45.68,74872.32,139.9,-0.51676,0.00018,19.53459]
[1776623294938,45.68,74872.32,139.9,-0.51676,0.00018,19.53459]
[1776623294976,45.68,74872.32,139.9,-0.51676,0.00018,19.53459]
[1776623298353,45.68,74867.75,139.9,-0.51757,0.00018,19.53168]
[1776623302381,45.69,74860.26,139.9,-0.51891,0.00018,19.52674]
[1776623302768,45.69,74860.26,139.9,-0.51891,0.00018,19.52674]
[1776623302861,45.69,74860.26,139.9,-0.51891,0.00018,19.52674]
[1776623305402,45.69,74866.79,139.9,-0.51774,0.00018,19.53107]
[1776623307417,45.69,74870.67,139.9,-0.51705,0.00018,19.53356]
[1776623308102,45.69,74870.67,139.9,-0.51705,0.00018,19.53356]
[1776623308123,45.69,74870.67,139.9,-0.51705,0.00018,19.53356]
[1776623308160,45.69,74870.67,139.9,-0.51705,0.00018,19.53356]
[1776623308195,45.69,74870.67,139.9,-0.51705,0.00018,19.53356]
[1776623308311,45.69,74870.67,139.9,-0.51705,0.00018,19.53356]
[1776623308425,45.69,74876.24,139.9,-0.51606,0.00018,19.53703]
[1776623309431,45.69,74881.52,139.9,-0.51512,0.00018,19.54021]
[1776623314466,45.69,74883.95,139.9,-0.51469,0.00018,19.53728]
[1776623319501,45.68,74886.72,139.9,-0.5142,0.00018,19.53888]
[1776623322162,45.68,74887.2,139.9,-0.51412,0.00018,19.53915]
[1776623322522,45.68,74892.77,139.9,-0.51313,0.00018,19.54226]
[1776623324259,45.68,74895.38,139.9,-0.51267,0.00018,19.54367]
[1776623330578,45.67,74895.6,139.9,-0.51263,0.00018,19.54379]
[1776623331585,45.67,74887.35,139.9,-0.5141,0.00018,19.53922]
[1776623332592,45.66,74891.08,139.9,-0.51344,0.00018,19.54131]
[1776623334106,45.65,74891.3,139.9,-0.5134,0.00018,19.54143]
[1776623339164,45.68,74884.57,139.9,-0.51459,0.00018,19.53763]
[1776623339267,45.68,74884.57,139.9,-0.51459,0.00018,19.53763]
[1776623339641,45.68,74877.48,139.9,-0.51585,0.00018,19.53342]
[1776623339804,45.68,74877.48,139.9,-0.51585,0.00018,19.53342]
[1776623340632,45.68,74877.48,139.9,-0.51585,0.00018,19.53342]
[1776623340648,45.68,74869.51,139.9,-0.51727,0.00018,19.52845]
[1776623340994,45.68,74869.51,139.9,-0.51727,0.00018,19.52845]
[1776623341072,45.68,74869.51,139.9,-0.51727,0.00018,19.52845]
[1776623341102,45.68,74869.51,139.9,-0.51727,0.00018,19.52845]
[1776623341190,45.68,74869.51,139.9,-0.51727,0.00018,19.52845]
[1776623341661,45.68,74842.35,139.9,-0.52211,0.00018,19.50968]
[1776623342218,45.68,74842.35,139.9,-0.52211,0.00018,19.50968]
[1776623342325,45.68,74842.35,139.9,-0.52211,0.00018,19.50968]
[1776623342462,45.68,74842.35,139.9,-0.52211,0.00018,19.50968]
[1776623342506,45.68,74842.35,139.9,-0.52211,0.00018,19.50968]
[1776623342668,45.68,74816.81,139.9,-0.52665,0.00018,19.48941]
[1776623342868,45.68,74816.81,139.9,-0.52665,0.00018,19.48941]
[1776623342974,45.68,74816.81,139.9,-0.52665,0.00018,19.48941]
[1776623343261,45.68,74816.81,139.9,-0.52665,0.00018,19.48941]
[1776623343307,45.68,74816.81,139.9,-0.52665,0.00018,19.48941]
[1776623343675,45.68,74786.65,139.9,-0.53202,0.00018,19.46223]
[1776623344367,45.68,74786.65,139.9,-0.53202,0.00018,19.46223]
[1776623344682,45.68,74780.3,139.9,-0.53315,0.00018,19.45606]
[1776623345154,45.68,74780.3,139.9,-0.53315,0.00018,19.45606]
[1776623345350,45.68,74780.3,139.9,-0.53315,0.00018,19.45606]
[1776623345689,45.68,74781.65,139.9,-0.53291,0.00018,19.45738]
[1776623346368,45.68,74781.65,139.9,-0.53291,0.00018,19.45738]
[1776623349595,45.68,74780.82,139.9,-0.53305,0.00018,19.45658]
[1776623350089,45.68,74780.6,139.9,-0.53309,0.00018,19.45636]
[1776623350156,45.68,74780.6,139.9,-0.53309,0.00018,19.45636]
[1776623350724,45.68,74785.08,139.9,-0.53229,0.00018,19.46073]
[1776623351731,45.69,74789.16,139.9,-0.53157,0.00018,19.46464]
[1776623352439,45.69,74789.16,139.9,-0.53157,0.00018,19.46464]
[1776623352442,45.69,74789.16,139.9,-0.53157,0.00018,19.46464]
[1776623353107,45.69,74791.88,139.9,-0.53108,0.00018,19.46721]
[1776623353892,45.69,74791.84,139.9,-0.53109,0.00018,19.46717]
[1776623354752,45.69,74787.28,139.9,-0.5319,0.00018,19.46285]
[1776623355613,45.69,74787.28,139.9,-0.5319,0.00018,19.46285]
[1776623356529,45.69,74785.77,139.9,-0.53217,0.00018,19.4614]
[1776623356674,45.69,74785.77,139.9,-0.53217,0.00018,19.4614]
[1776623356745,45.69,74785.77,139.9,-0.53217,0.00018,19.4614]
[1776623357173,45.69,74785.37,139.9,-0.53224,0.00018,19.46101]
[1776623357354,45.69,74785.37,139.9,-0.53224,0.00018,19.46101]
[1776623357772,45.69,74796.05,139.9,-0.53034,0.00018,19.47109]
[1776623358557,45.69,74796.05,139.9,-0.53034,0.00018,19.47109]
[1776623358587,45.69,74796.05,139.9,-0.53034,0.00018,19.47109]
[1776623358780,45.69,74805.52,139.9,-0.52866,0.00018,19.47966]
[1776623359703,45.69,74805.52,139.9,-0.52866,0.00018,19.47966]
[1776623364823,45.69,74809.85,139.9,-0.52788,0.00018,19.48348]
[1776623369826,45.69,74809.76,139.9,-0.5279,0.00018,19.48341]
[1776623369828,45.69,74815.41,139.9,-0.52689,0.00018,19.48826]
[1776623372835,45.69,74817.32,139.9,-0.52656,0.00018,19.48552]
[1776623372959,45.69,74815.47,139.9,-0.52689,0.00018,19.48395]
[1776623373887,45.69,74822.83,139.9,-0.52558,0.00018,19.49009]
[1776623379040,45.7,74824.59,139.9,-0.52526,0.00018,19.49153]
[1776623384965,45.7,74831.44,139.9,-0.52404,0.00018,19.49701]
[1776623386764,45.7,74831.44,139.9,-0.52404,0.00018,19.49701]
[1776623386799,45.7,74831.44,139.9,-0.52404,0.00018,19.49701]
[1776623386775,45.7,74832.61,139.9,-0.52384,0.00018,19.49793]
[1776623387083,45.7,74834.95,139.9,-0.52342,0.00018,19.49975]
[1776623388454,45.7,74834.95,139.9,-0.52342,0.00018,19.49975]
[1776623390912,45.7,74839.31,139.9,-0.52264,0.00018,19.50308]
[1776623391677,45.7,74839.31,139.9,-0.52264,0.00018,19.50308]
[1776623391768,45.7,74838.86,139.9,-0.52272,0.00018,19.50274]
[1776623397051,45.7,74838.04,139.9,-0.52287,0.00018,19.50211]
[1776623400913,45.7,74838.4,139.9,-0.52281,0.00018,19.50238]
[1776623402124,45.69,74838.32,139.9,-0.52282,0.00018,19.50232]
[1776623402124,45.69,74838.32,139.9,-0.52282,0.00018,19.50232]
[1776623402258,45.69,74838.32,139.9,-0.52282,0.00018,19.50232]
[1776623402360,45.69,74838.96,139.9,-0.52271,0.00018,19.50281]
[1776623405613,45.69,74838.68,139.9,-0.52276,0.00018,19.50259]
[1776623405705,45.69,74838.68,139.9,-0.52276,0.00018,19.50259]
[1776623406648,45.69,74838.68,139.9,-0.52276,0.00018,19.50259]
[1776623406718,45.69,74836.68,139.9,-0.52312,0.00018,19.50107]
[1776623406894,45.69,74836.68,139.9,-0.52312,0.00018,19.50107]
[1776623407121,45.69,74825.63,139.9,-0.52508,0.00018,19.49237]
[1776623412156,45.69,74824.2,139.9,-0.52534,0.00018,19.49119]
[1776623414710,45.68,74817.54,139.9,-0.52653,0.00018,19.48567]
[1776623415177,45.68,74823.57,139.9,-0.52546,0.00018,19.49067]
[1776623416261,45.68,74823.57,139.9,-0.52546,0.00018,19.49067]
[1776623416320,45.68,74823.57,139.9,-0.52546,0.00018,19.49067]
[1776623416344,45.68,74826.93,139.9,-0.52486,0.00018,19.49339]
[1776623417191,45.68,74833.33,139.9,-0.52372,0.00018,19.49845]
[1776623418716,45.68,74833.33,139.9,-0.52372,0.00018,19.49845]
[1776623418789,45.68,74838.29,139.9,-0.52284,0.00018,19.50227]
[1776623422211,45.68,74838.9,139.9,-0.52273,0.00018,19.50272]
[1776623422476,45.68,74838.9,139.9,-0.52273,0.00018,19.50272]
[1776623422577,45.67,74839.27,139.9,-0.52267,0.00018,19.503]
[1776623422992,45.67,74839.27,139.9,-0.52267,0.00018,19.503]
[1776623423582,45.67,74839.27,139.9,-0.52267,0.00018,19.503]
[1776623424928,45.67,74840.82,139.9,-0.52239,0.00018,19.50416]
[1776623427597,45.67,74840.85,140.0,-0.52239,0.00018,19.50418]
[1776623428874,45.67,74840.85,140.0,-0.52239,0.00018,19.50417]
[1776623428975,45.66,74840.85,140.0,-0.52239,0.00018,19.50417]
[1776623432526,45.66,74841.18,140.0,-0.52234,0.00018,19.50005]
[1776623437101,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437166,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437186,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437265,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437307,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437640,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437691,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437772,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437784,45.65,74842.67,140.0,-0.52209,0.00018,19.50115]
[1776623437837,45.65,74823.3,140.0,-0.52554,0.00018,19.48601]
[1776623438310,45.65,74823.3,140.0,-0.52554,0.00018,19.48601]
[1776623438730,45.65,74803.46,140.0,-0.52907,0.00018,19.46899]
[1776623440439,45.65,74804.05,140.0,-0.52897,0.00018,19.46952]
[1776623443349,45.65,74804.46,140.0,-0.5289,0.00018,19.46988]
[1776623443811,45.65,74804.46,140.0,-0.5289,0.00018,19.46988]
[1776623443984,45.65,74804.81,140.0,-0.52884,0.00018,19.47019]
[1776623445046,45.65,74805.88,140.0,-0.52864,0.00018,19.47114]
[1776623448814,45.65,74809.86,140.0,-0.52794,0.00018,19.47463]
[1776623453210,45.64,74811.52,140.0,-0.52764,0.00018,19.47607]
[1776623456371,45.64,74811.59,140.0,-0.52763,0.00018,19.47613]
[1776623457484,45.64,74818.27,140.0,-0.52644,0.00018,19.48181]
[1776623459498,45.64,74822.24,140.0,-0.52574,0.00018,19.48511]
[1776623463333,45.64,74823.42,140.0,-0.52553,0.00018,19.48607]
[1776623468561,45.63,74822.6,140.0,-0.52568,0.00018,19.48539]
[1776623473316,45.63,74822.54,140.0,-0.52569,0.00018,19.48534]
[1776623474401,45.63,74823.82,140.0,-0.52546,0.00018,19.48638]
[1776623474603,45.63,74827.72,140.0,-0.52477,0.00018,19.48954]
[1776623476357,45.63,74830.2,140.0,-0.52432,0.00018,19.49152]
[1776623476377,45.63,74830.2,140.0,-0.52432,0.00018,19.49152]
[1776623476694,45.63,74830.2,140.0,-0.52432,0.00018,19.49152]
[1776623476802,45.63,74830.2,140.0,-0.52432,0.00018,19.49152]
[1776623476858,45.63,74831.93,140.0,-0.52402,0.00018,19.49289]
[1776623477624,45.63,74839.03,140.0,-0.52275,0.00018,19.49837]
[1776623479739,45.63,74839.8,140.0,-0.52261,0.00018,19.49896]
[1776623484189,45.64,74840.15,140.0,-0.52254,0.00018,19.49924]
[1776623484211,45.64,74840.15,140.0,-0.52254,0.00018,19.49924]
[1776623484234,45.64,74840.15,140.0,-0.52254,0.00018,19.49924]
[1776623485039,45.64,74839.15,140.0,-0.52272,0.00018,19.49849]
[1776623485680,45.64,74834.98,140.0,-0.52346,0.00018,19.49529]
[1776623486798,45.64,74834.98,140.0,-0.52346,0.00018,19.49529]
[1776623486849,45.64,74831.9,140.0,-0.52401,0.00018,19.49289]
[1776623487694,45.64,74828.24,140.0,-0.52466,0.00018,19.48999]
[1776623489789,45.64,74829.58,140.0,-0.52443,0.00018,19.49105]
[1776623489891,45.64,74823.19,140.0,-0.52557,0.00018,19.48589]
[1776623493361,45.64,74822.17,140.0,-0.52576,0.00018,19.48069]
[1776623493736,45.64,74827.73,140.0,-0.52477,0.00018,19.48521]
[1776623496757,45.64,74823.08,140.0,-0.5256,0.00018,19.48143]
[1776623497186,45.64,74823.08,140.0,-0.5256,0.00018,19.48143]
[1776623497226,45.64,74823.08,140.0,-0.5256,0.00018,19.48143]
[1776623497264,45.64,74823.08,140.0,-0.5256,0.00018,19.48143]
[1776623497778,45.64,74798.06,140.0,-0.53006,0.00018,19.45969]
[1776623498251,45.64,74798.06,140.0,-0.53006,0.00018,19.45969]
[1776623498263,45.64,74798.06,140.0,-0.53006,0.00018,19.45969]
[1776623498317,45.64,74798.06,140.0,-0.53006,0.00018,19.45969]
[1776623498771,45.63,74801.93,140.0,-0.52937,0.00018,19.46321]
[1776623499778,45.63,74807.6,140.0,-0.52836,0.00018,19.46826]
[1776623501130,45.63,74807.67,140.0,-0.52835,0.00018,19.46832]
[1776623501259,45.63,74807.67,140.0,-0.52835,0.00018,19.46832]
[1776623501588,45.63,74807.67,140.0,-0.52835,0.00018,19.46832]
[1776623501793,45.63,74795.04,140.0,-0.5306,0.00018,19.45689]
[1776623502940,45.63,74795.04,140.0,-0.5306,0.00018,19.45689]
[1776623502942,45.63,74795.04,140.0,-0.5306,0.00018,19.45689]
[1776623502955,45.63,74795.04,140.0,-0.5306,0.00018,19.45689]
[1776623502985,45.63,74795.04,140.0,-0.5306,0.00018,19.45689]
[1776623502800,45.63,74790.98,140.0,-0.53132,0.00018,19.45309]
[1776623503299,45.63,74790.98,140.0,-0.53132,0.00018,19.45309]
[1776623503807,45.63,74780.85,140.0,-0.53312,0.00018,19.44332]
[1776623504059,45.63,74780.85,140.0,-0.53312,0.00018,19.44332]
[1776623506758,45.64,74778.26,140.0,-0.53358,0.00018,19.44077]
[1776623506862,45.64,74778.26,140.0,-0.53358,0.00018,19.44077]
[1776623508068,45.64,74782.99,140.0,-0.53274,0.00018,19.44543]
[1776623512839,45.64,74783.81,140.0,-0.53259,0.00018,19.44624]
[1776623514661,45.64,74782.75,140.0,-0.53278,0.00018,19.44522]
[1776623515892,45.65,74776.44,140.0,-0.5339,0.00018,19.43899]
[1776623517162,45.65,74776.87,140.0,-0.53382,0.00018,19.43942]
[1776623518118,45.65,74778.79,140.0,-0.53348,0.00018,19.44134]
[1776623519262,45.65,74779.58,140.0,-0.53334,0.00018,19.44212]
[1776623521140,45.65,74781.32,140.0,-0.53303,0.00018,19.44384]
[1776623521300,45.65,74781.32,140.0,-0.53303,0.00018,19.44384]
[1776623524191,45.65,74781.73,140.0,-0.53295,0.00018,19.44426]
[1776623528213,45.66,74780.4,140.0,-0.53318,0.00018,19.44296]
[1776623528290,45.66,74780.4,140.0,-0.53318,0.00018,19.44296]
[1776623533023,45.66,74782.24,140.0,-0.53285,0.00018,19.44478]
[1776623533072,45.66,74782.69,140.0,-0.53277,0.00018,19.44523]
[1776623533521,45.66,74782.69,140.0,-0.53277,0.00018,19.44523]
[1776623534021,45.66,74790.22,140.0,-0.53143,0.00018,19.45247]
[1776623534210,45.66,74790.22,140.0,-0.53143,0.00018,19.45247]
[1776623535511,45.66,74790.22,140.0,-0.53143,0.00018,19.45247]
[1776623537327,45.66,74789.85,140.0,-0.5315,0.00018,19.45212]
[1776623538049,45.66,74783.99,140.0,-0.53254,0.00018,19.4465]
[1776623539677,45.66,74783.99,140.0,-0.53254,0.00018,19.4465]
[1776623539740,45.66,74783.99,140.0,-0.53254,0.00018,19.4465]
[1776623541070,45.67,74778.32,140.0,-0.53354,0.00018,19.44095]
[1776623542165,45.67,74778.32,140.0,-0.53354,0.00018,19.44095]
[1776623542332,45.67,74778.32,140.0,-0.53354,0.00018,19.44095]
[1776623542347,45.67,74778.32,140.0,-0.53354,0.00018,19.44095]
[1776623543084,45.67,74786.02,140.0,-0.53217,0.00018,19.44849]
[1776623545157,45.67,74786.23,140.0,-0.53213,0.00018,19.44869]
[1776623546701,45.67,74787.34,140.0,-0.53193,0.00018,19.44976]
[1776623550274,45.67,74789.16,140.0,-0.53161,0.00018,19.4515]
[1776623553347,45.67,74788.87,140.0,-0.53167,0.00018,19.44687]
[1776623553353,45.67,74788.87,140.0,-0.53167,0.00018,19.44687]
[1776623553446,45.67,74788.87,140.0,-0.53167,0.00018,19.44687]
[1776623553848,45.67,74788.87,140.0,-0.53167,0.00018,19.44687]
[1776623554161,45.68,74804.54,140.0,-0.52888,0.00018,19.46131]
[1776623555168,45.68,74806.35,140.0,-0.52855,0.00018,19.46292]
[1776623560203,45.67,74806.77,140.0,-0.52848,0.00018,19.46329]
[1776623561210,45.67,74810.41,140.0,-0.52783,0.00018,19.46648]
[1776623566245,45.67,74806.3,140.0,-0.52857,0.00018,19.46287]
[1776623571280,45.67,74806.99,140.0,-0.52844,0.00018,19.46348]
[1776623576995,45.67,74806.59,140.0,-0.52852,0.00018,19.46312]
[1776623582020,45.67,74807.09,140.0,-0.52843,0.00018,19.46356]
[1776623582092,45.67,74808.02,140.0,-0.52826,0.00018,19.46438]
[1776623582093,45.67,74808.02,140.0,-0.52826,0.00018,19.46438]
[1776623582121,45.67,74808.02,140.0,-0.52826,0.00018,19.46438]
[1776623582360,45.67,74801.73,140.0,-0.52938,0.00018,19.45878]
[1776623583340,45.67,74801.73,140.0,-0.52938,0.00018,19.45878]
[1776623583419,45.67,74801.73,140.0,-0.52938,0.00018,19.45878]
[1776623583496,45.67,74791.49,140.0,-0.53121,0.00018,19.44933]
[1776623584374,45.67,74786.83,140.0,-0.53204,0.00018,19.4449]
[1776623586717,45.67,74785.61,140.0,-0.53225,0.00018,19.44373]
[1776623587079,45.67,74785.61,140.0,-0.53225,0.00018,19.44373]
[1776623588402,45.67,74778.59,140.0,-0.5335,0.00018,19.43687]
[1776623589597,45.67,74778.59,140.0,-0.5335,0.00018,19.43687]
[1776623589688,45.67,74772.53,140.0,-0.53458,0.00018,19.4308]
[1776623590683,45.67,74772.53,140.0,-0.53458,0.00018,19.4308]
[1776623590836,45.67,74772.53,140.0,-0.53458,0.00018,19.4308]
[1776623590880,45.67,74772.53,140.0,-0.53458,0.00018,19.4308]
[1776623591129,45.67,74769.98,140.0,-0.53503,0.00018,19.4282]
[1776623591979,45.67,74769.98,140.0,-0.53503,0.00018,19.4282]
[1776623592017,45.67,74761.98,140.0,-0.53646,0.00018,19.41987]
[1776623596105,45.67,74763.17,140.0,-0.53625,0.00018,19.42112]
[1776623596133,45.67,74763.17,140.0,-0.53625,0.00018,19.42112]
[1776623596770,45.67,74763.17,140.0,-0.53625,0.00018,19.42112]
[1776623596832,45.67,74766.26,140.0,-0.53569,0.00018,19.42436]
[1776623597466,45.67,74773.65,140.0,-0.53438,0.00018,19.43193]
[1776623598630,45.67,74773.65,140.0,-0.53438,0.00018,19.43193]
[1776623598684,45.68,74778.03,140.0,-0.5336,0.00018,19.43633]
[1776623604514,45.68,74774.29,140.0,-0.53426,0.00018,19.43262]
[1776623609550,45.69,74772.12,140.0,-0.53463,0.00018,19.43045]
[1776623614585,45.7,74773.35,140.0,-0.53442,0.00018,19.42736]
[1776623619620,45.7,74773.89,140.0,-0.53431,0.00018,19.42794]
[1776623621042,45.7,74773.89,140.0,-0.53431,0.00018,19.42794]
[1776623622343,45.71,74771.34,140.0,-0.53477,0.00018,19.42536]
[1776623622641,45.71,74765.73,140.0,-0.53577,0.00018,19.41958]
[1776623623440,45.71,74765.73,140.0,-0.53577,0.00018,19.41958]
[1776623623781,45.7,74758.25,140.0,-0.5371,0.00018,19.41169]
[1776623627575,45.7,74758.57,140.0,-0.53704,0.00018,19.41201]
[1776623627676,45.7,74756.77,140.0,-0.53737,0.00018,19.41008]
[1776623630105,45.7,74750.44,140.0,-0.53849,0.00018,19.40322]
[1776623630697,45.7,74738.06,140.0,-0.54069,0.00018,19.38931]
[1776623634725,45.7,74735.97,140.0,-0.54106,0.00018,19.38689]
[1776623636035,45.7,74735.97,140.0,-0.54106,0.00018,19.38689]
[1776623636047,45.7,74735.97,140.0,-0.54106,0.00018,19.38689]
[1776623636754,45.7,74736.49,140.0,-0.54097,0.00018,19.38748]
[1776623638724,45.7,74734.17,140.0,-0.54139,0.00018,19.38479]
[1776623638781,45.7,74734.17,140.0,-0.54139,0.00018,19.38479]
[1776623639692,45.7,74734.28,140.0,-0.54137,0.00018,19.38492]
[1776623639702,45.7,74734.28,140.0,-0.54137,0.00018,19.38492]
[1776623639711,45.7,74734.28,140.0,-0.54137,0.00018,19.38492]
[1776623639867,45.7,74734.28,140.0,-0.54137,0.00018,19.38492]
[1776623639870,45.7,74734.28,140.0,-0.54137,0.00018,19.38492]
[1776623640963,45.7,74734.18,140.0,-0.54139,0.00018,19.3848]
[1776623641060,45.7,74734.18,140.0,-0.54139,0.00018,19.3848]
[1776623643674,45.69,74736.76,140.0,-0.54093,0.00018,19.38777]
[1776623643875,45.69,74736.76,140.0,-0.54093,0.00018,19.38777]
[1776623643883,45.69,74736.76,140.0,-0.54093,0.00018,19.38777]
[1776623643937,45.69,74736.76,140.0,-0.54093,0.00018,19.38777]
[1776623644414,45.69,74735.14,140.0,-0.54122,0.00018,19.3859]
[1776623644832,45.69,74735.14,140.0,-0.54122,0.00018,19.3859]
[1776623644919,45.69,74727.07,140.0,-0.54265,0.00018,19.37643]
[1776623646317,45.69,74725.61,140.0,-0.54291,0.00018,19.37468]
[1776623646331,45.69,74725.61,140.0,-0.54291,0.00018,19.37468]
[1776623647090,45.69,74725.61,140.0,-0.54291,0.00018,19.37468]
[1776623647092,45.69,74725.61,140.0,-0.54291,0.00018,19.37468]
[1776623647101,45.69,74725.61,140.0,-0.54291,0.00018,19.37468]
[1776623647149,45.69,74725.61,140.0,-0.54291,0.00018,19.37468]
[1776623648823,45.69,74730.53,140.0,-0.54204,0.00018,19.38051]
[1776623649830,45.69,74735.21,140.0,-0.54121,0.00018,19.38597]
[1776623650822,45.69,74735.21,140.0,-0.54121,0.00018,19.38597]
[1776623651843,45.69,74740.72,140.0,-0.54023,0.00018,19.39229]
[1776623653412,45.69,74739.97,140.0,-0.54036,0.00018,19.39143]
[1776623653446,45.69,74739.97,140.0,-0.54036,0.00018,19.39143]
[1776623653490,45.69,74739.97,140.0,-0.54036,0.00018,19.39143]
[1776623653858,45.69,74733.4,140.0,-0.54153,0.00018,19.38385]
[1776623654866,45.69,74729.38,140.0,-0.54225,0.00018,19.37914]
[1776623655778,45.69,74729.38,140.0,-0.54225,0.00018,19.37914]
[1776623655786,45.69,74729.38,140.0,-0.54225,0.00018,19.37914]
[1776623655844,45.69,74729.38,140.0,-0.54225,0.00018,19.37914]
[1776623656879,45.69,74733.68,140.0,-0.54148,0.00018,19.38418]
[1776623657491,45.69,74733.68,140.0,-0.54148,0.00018,19.38418]
[1776623657886,45.69,74743.51,140.0,-0.53973,0.00018,19.39543]
[1776623662920,45.68,74741.53,140.0,-0.54009,0.00018,19.39317]
[1776623668963,45.68,74742.21,140.0,-0.53997,0.00018,19.39392]
[1776623673998,45.68,74742.47,140.0,-0.53994,0.00018,19.38983]
[1776623683006,45.68,74741.88,140.0,-0.54005,0.00018,19.38916]
[1776623688097,45.68,74742.55,140.0,-0.53993,0.00018,19.3899]
[1776623694879,45.68,74742.51,140.0,-0.53994,0.00018,19.38986]
[1776623700181,45.67,74744.98,140.0,-0.5395,0.00018,19.39262]
[1776623705216,45.67,74743.42,140.0,-0.53978,0.00018,19.39086]
[1776623707230,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709047,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709064,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709076,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709117,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709125,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709130,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709150,45.67,74735.33,140.0,-0.54122,0.00018,19.38161]
[1776623709693,45.67,74735.16,140.0,-0.54125,0.00018,19.38141]
[1776623709700,45.67,74735.16,140.0,-0.54125,0.00018,19.38141]
[1776623710038,45.67,74735.16,140.0,-0.54125,0.00018,19.38141]
[1776623710139,45.67,74730.24,140.0,-0.54213,0.00018,19.37566]
[1776623711119,45.67,74730.24,140.0,-0.54213,0.00018,19.37566]
[1776623711126,45.67,74730.24,140.0,-0.54213,0.00018,19.37566]
[1776623713110,45.67,74726.17,140.0,-0.54285,0.00018,19.37083]
[1776623713273,45.67,74719.43,140.0,-0.54405,0.00018,19.3627]
[1776623718308,45.67,74718.16,140.0,-0.54427,0.00018,19.36116]
[1776623719738,45.67,74718.16,140.0,-0.54427,0.00018,19.36116]
[1776623720183,45.67,74718.16,140.0,-0.54427,0.00018,19.36116]
[1776623720921,45.67,74718.09,140.0,-0.54428,0.00018,19.36108]
[1776623721014,45.67,74725.4,140.0,-0.54298,0.00018,19.36993]
[1776623721256,45.67,74725.4,140.0,-0.54298,0.00018,19.36993]
[1776623721272,45.67,74725.4,140.0,-0.54298,0.00018,19.36993]
[1776623721315,45.67,74725.4,140.0,-0.54298,0.00018,19.36993]
[1776623721479,45.67,74729.45,140.0,-0.54226,0.00018,19.37475]
[1776623722337,45.67,74737.47,140.0,-0.54084,0.00018,19.3841]
[1776623723250,45.67,74737.47,140.0,-0.54084,0.00018,19.3841]
[1776623723409,45.67,74737.47,140.0,-0.54084,0.00018,19.3841]
[1776623723962,45.67,74737.47,140.0,-0.54084,0.00018,19.3841]
[1776623724352,45.67,74729.02,140.0,-0.54234,0.00018,19.37424]
[1776623729386,45.68,74727.81,140.0,-0.54255,0.00018,19.37282]
[1776623735430,45.68,74727.31,140.0,-0.54265,0.00018,19.36788]
[1776623739292,45.68,74727.11,140.0,-0.54268,0.00018,19.36765]
[1776623742145,45.68,74731.28,140.0,-0.54194,0.00018,19.37259]
[1776623742240,45.68,74731.28,140.0,-0.54194,0.00018,19.37259]
[1776623742479,45.69,74734.96,140.0,-0.54128,0.00018,19.37689]
[1776623747514,45.69,74740.41,140.0,-0.54031,0.00018,19.38316]
[1776623752549,45.69,74741.13,140.0,-0.54018,0.00018,19.38398]
[1776623757581,45.69,74740.69,140.0,-0.54026,0.00018,19.38348]
[1776623757635,45.69,74740.69,140.0,-0.54026,0.00018,19.38348]
[1776623758127,45.69,74740.69,140.0,-0.54026,0.00018,19.38348]
[1776623759253,45.69,74740.76,140.0,-0.54025,0.00018,19.38356]
[1776623758789,45.69,74749.66,140.0,-0.53866,0.00018,19.39354]
[1776623760609,45.69,74755.17,140.0,-0.53768,0.00018,19.39956]
[1776623765644,45.7,74757.74,140.0,-0.53722,0.00018,19.40237]
[1776623766550,45.7,74757.74,140.0,-0.53722,0.00018,19.40237]
[1776623771687,45.71,74760.15,140.0,-0.53677,0.00018,19.40501]
[1776623772454,45.71,74760.15,140.0,-0.53677,0.00018,19.40501]
[1776623774053,45.71,74759.9,140.0,-0.53681,0.00018,19.40475]
[1776623774082,45.71,74759.9,140.0,-0.53681,0.00018,19.40475]
[1776623774097,45.72,74761.02,140.0,-0.53661,0.00018,19.40596]
[1776623774417,45.72,74761.02,140.0,-0.53661,0.00018,19.40596]
[1776623774569,45.72,74761.02,140.0,-0.53661,0.00018,19.40596]
[1776623774707,45.72,74776.98,140.0,-0.53377,0.00018,19.42236]
[1776623775975,45.72,74776.98,140.0,-0.53377,0.00018,19.42236]
[1776623776076,45.73,74779.49,140.0,-0.53331,0.00018,19.4249]
[1776623776955,45.73,74779.49,140.0,-0.53331,0.00018,19.4249]
[1776623776987,45.73,74779.49,140.0,-0.53331,0.00018,19.4249]
[1776623782764,45.74,74778.54,140.0,-0.53347,0.00018,19.424]
[1776623784400,45.74,74778.54,140.0,-0.53347,0.00018,19.424]
[1776623784778,45.74,74776.06,140.0,-0.53391,0.00018,19.42154]
[1776623785784,45.74,74771.14,140.0,-0.53479,0.00018,19.41657]
[1776623790820,45.73,74770.44,140.0,-0.53492,0.00018,19.41582]
[1776623795854,45.72,74770.87,140.0,-0.53486,0.00018,19.41185]
[1776623799882,45.72,74764.88,140.0,-0.53594,0.00018,19.40563]
[1776623804918,45.71,74765.68,140.0,-0.5358,0.00018,19.40643]
[1776623805866,45.71,74765.68,140.0,-0.5358,0.00018,19.40643]
[1776623808230,45.71,74765.61,140.0,-0.53582,0.00018,19.40634]
[1776623808946,45.71,74760.85,140.0,-0.53666,0.00018,19.40135]
[1776623813982,45.72,74762.38,140.0,-0.53638,0.00018,19.40302]
[1776623816036,45.72,74762.95,140.0,-0.53628,0.00018,19.40363]
[1776623817003,45.72,74770.22,140.0,-0.53498,0.00018,19.41118]
[1776623822038,45.73,74771.23,140.0,-0.53479,0.00018,19.41225]
[1776623824606,45.74,74771.28,140.0,-0.53478,0.00018,19.41232]
[1776623824822,45.74,74771.28,140.0,-0.53478,0.00018,19.41232]
[1776623825059,45.74,74775.48,140.0,-0.53403,0.00018,19.41656]
[1776623825665,45.74,74775.48,140.0,-0.53403,0.00018,19.41656]
[1776623826066,45.74,74776.15,140.0,-0.53391,0.00018,19.41724]
[1776623828464,45.74,74776.08,140.0,-0.53392,0.00018,19.41717]
[1776623828491,45.74,74776.08,140.0,-0.53392,0.00018,19.41717]
[1776623828738,45.74,74776.08,140.0,-0.53392,0.00018,19.41717]
[1776623828756,45.74,74776.08,140.0,-0.53392,0.00018,19.41717]
[1776623829236,45.74,74781.26,140.0,-0.533,0.00018,19.42229]
[1776623830176,45.74,74781.26,140.0,-0.533,0.00018,19.42229]
[1776623830186,45.74,74781.26,140.0,-0.533,0.00018,19.42229]
[1776623830199,45.74,74781.26,140.0,-0.533,0.00018,19.42229]
[1776623830381,45.74,74784.26,140.0,-0.53247,0.00018,19.42522]
[1776623831101,45.74,74793.47,140.0,-0.53083,0.00018,19.43397]
[1776623832678,45.74,74795.17,140.0,-0.53052,0.00018,19.43555]
[1776623832982,45.74,74795.17,140.0,-0.53052,0.00018,19.43555]
[1776623835082,45.74,74798.1,140.0,-0.53,0.00018,19.43825]
[1776623835130,45.74,74798.1,140.0,-0.53,0.00018,19.43825]
[1776623835140,45.74,74798.1,140.0,-0.53,0.00018,19.43825]
[1776623835147,45.74,74798.1,140.0,-0.53,0.00018,19.43825]
[1776623835179,45.74,74798.1,140.0,-0.53,0.00018,19.43825]
[1776623836053,45.74,74797.88,140.0,-0.53004,0.00018,19.43805]
[1776623836143,45.74,74787.06,140.0,-0.53197,0.00018,19.42792]
[1776623837150,45.74,74790.84,140.0,-0.53129,0.00018,19.43152]
[1776623838068,45.74,74790.84,140.0,-0.53129,0.00018,19.43152]
[1776623842789,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623842823,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623842829,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623842895,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623842942,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623842993,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623843175,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623843267,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623843343,45.75,74792.73,140.0,-0.53095,0.00018,19.4333]
[1776623843192,45.75,74779.76,140.0,-0.53326,0.00018,19.42085]
[1776623843405,45.75,74779.76,140.0,-0.53326,0.00018,19.42085]
[1776623844199,45.75,74784.58,140.0,-0.5324,0.00018,19.42556]
[1776623848227,45.75,74788.92,140.0,-0.53163,0.00018,19.42973]
[1776623848748,45.75,74788.92,140.0,-0.53163,0.00018,19.42973]
[1776623848782,45.75,74788.92,140.0,-0.53163,0.00018,19.42973]
[1776623849234,45.75,74783.11,140.0,-0.53266,0.00018,19.42415]
[1776623851139,45.75,74781.76,140.0,-0.5329,0.00018,19.42284]
[1776623851870,45.75,74781.54,140.0,-0.53295,0.00018,19.41825]
[1776623851940,45.75,74781.54,140.0,-0.53295,0.00018,19.41825]
[1776623851944,45.75,74781.54,140.0,-0.53295,0.00018,19.41825]
[1776623853262,45.75,74787.33,140.0,-0.53191,0.00018,19.42386]
[1776623854193,45.75,74787.33,140.0,-0.53191,0.00018,19.42386]
[1776623854305,45.75,74787.33,140.0,-0.53191,0.00018,19.42386]
[1776623855276,45.76,74777.16,140.0,-0.53372,0.00018,19.41395]
[1776623855774,45.76,74777.16,140.0,-0.53372,0.00018,19.41395]
[1776623856282,45.76,74771.98,140.0,-0.53464,0.00018,19.40875]
[1776623856791,45.76,74771.98,140.0,-0.53464,0.00018,19.40875]
[1776623860317,45.75,74768.95,140.0,-0.53519,0.00018,19.40564]
[1776623860445,45.75,74770.28,140.0,-0.53495,0.00018,19.407]
[1776623860497,45.75,74770.28,140.0,-0.53495,0.00018,19.407]
[1776623860525,45.75,74770.28,140.0,-0.53495,0.00018,19.407]
[1776623860754,45.75,74770.28,140.0,-0.53495,0.00018,19.407]
[1776623861319,45.75,74789.56,140.0,-0.53152,0.00018,19.42598]
[1776623862327,45.76,74792.29,140.0,-0.53103,0.00018,19.42856]
[1776623866762,45.76,74794.0,140.0,-0.53072,0.00018,19.43016]
[1776623867891,45.76,74793.92,140.0,-0.53074,0.00018,19.43009]
[1776623874354,45.76,74798.5,140.0,-0.52992,0.00018,19.43432]
[1776623875290,45.76,74795.89,140.0,-0.53038,0.00018,19.43193]
[1776623875682,45.76,74797.52,140.0,-0.53009,0.00018,19.43343]
[1776623875749,45.76,74802.26,140.0,-0.52925,0.00018,19.43773]
[1776623877532,45.76,74805.24,140.0,-0.52872,0.00018,19.44039]
[1776623882635,45.76,74807.56,140.0,-0.52831,0.00018,19.44243]
[1776623888826,45.76,74806.74,140.0,-0.52845,0.00018,19.44171]
[1776623896562,45.76,74806.63,140.0,-0.52847,0.00018,19.44162]
[1776623897068,45.76,74806.63,140.0,-0.52847,0.00018,19.44162]
[1776623897130,45.76,74806.63,140.0,-0.52847,0.00018,19.44162]
[1776623897355,45.76,74806.63,140.0,-0.52847,0.00018,19.44162]
[1776623897363,45.76,74806.63,140.0,-0.52847,0.00018,19.44162]
[1776623898092,45.76,74800.75,140.0,-0.52952,0.00018,19.43637]
[1776623898580,45.76,74796.43,140.0,-0.53029,0.00018,19.43243]
[1776623903615,45.77,74794.69,140.0,-0.53059,0.00018,19.43083]
[1776623908470,45.77,74794.94,140.0,-0.53055,0.00018,19.43106]
[1776623909679,45.77,74794.9,140.0,-0.53056,0.00018,19.43103]
[1776623911009,45.77,74793.09,140.0,-0.53088,0.00018,19.42935]
[1776623911039,45.77,74793.09,140.0,-0.53088,0.00018,19.42935]
[1776623911042,45.77,74793.09,140.0,-0.53088,0.00018,19.42935]
[1776623911087,45.77,74793.09,140.0,-0.53088,0.00018,19.42935]
[1776623911101,45.77,74793.09,140.0,-0.53088,0.00018,19.42935]
[1776623911166,45.77,74786.97,140.0,-0.53198,0.00018,19.4192]
[1776623911671,45.77,74779.24,140.0,-0.53335,0.00018,19.41169]
[1776623916688,45.77,74776.44,140.0,-0.53385,0.00018,19.40892]
[1776623921741,45.78,74774.3,140.0,-0.53422,0.00018,19.40682]
[1776623924763,45.78,74769.56,140.0,-0.53506,0.00018,19.40203]
[1776623930806,45.79,74771.5,140.0,-0.5347,0.00018,19.40404]
[1776623936850,45.8,74775.23,140.0,-0.53403,0.00018,19.40784]
[1776623941885,45.81,74774.89,140.0,-0.53408,0.00018,19.40752]
[1776623946922,45.81,74772.24,140.0,-0.53455,0.00018,19.40488]
[1776623952964,45.82,74771.83,140.0,-0.53461,0.00018,19.40451]
[1776623955142,45.83,74771.23,140.0,-0.53472,0.00018,19.40391]
[1776623955241,45.83,74770.55,140.0,-0.53484,0.00018,19.40322]
[1776623958949,45.82,74768.85,140.0,-0.53514,0.00018,19.40146]
[1776623964040,45.81,74769.22,140.0,-0.53509,0.00018,19.40179]
[1776623970010,45.8,74770.82,140.0,-0.53481,0.00018,19.40339]
[1776623970081,45.8,74770.82,140.0,-0.53481,0.00018,19.40339]
[1776623970090,45.8,74770.82,140.0,-0.53481,0.00018,19.40339]
[1776623970100,45.8,74772.52,140.0,-0.53451,0.00018,19.4051]
[1776623971181,45.8,74772.52,140.0,-0.53451,0.00018,19.4051]
[1776623971281,45.8,74783.56,140.0,-0.53256,0.00018,19.41167]
[1776623976923,45.81,74783.57,140.0,-0.53255,0.00018,19.4117]
[1776623977531,45.81,74784.97,140.0,-0.5323,0.00018,19.41305]
[1776623981158,45.81,74784.62,140.0,-0.53236,0.00018,19.41273]
[1776623982166,45.81,74788.7,140.0,-0.53164,0.00018,19.41664]
[1776623982550,45.81,74788.7,140.0,-0.53164,0.00018,19.41664]
[1776623982806,45.81,74788.7,140.0,-0.53164,0.00018,19.41664]
[1776623982857,45.81,74788.7,140.0,-0.53164,0.00018,19.41664]
[1776623983174,45.81,74800.25,140.0,-0.52958,0.00018,19.42734]
[1776623985187,45.81,74802.14,140.0,-0.52924,0.00018,19.42904]
[1776623988161,45.81,74802.14,140.0,-0.52924,0.00018,19.42904]
[1776623989080,45.81,74802.9,140.0,-0.52911,0.00018,19.42973]
[1776623990589,45.81,74807.08,140.0,-0.52837,0.00018,19.43343]
[1776623992608,45.81,74806.98,140.0,-0.52838,0.00018,19.43334]
[1776623992651,45.81,74806.98,140.0,-0.52838,0.00018,19.43334]
[1776623993244,45.81,74796.19,140.0,-0.5303,0.00018,19.42364]
[1776623993684,45.81,74796.19,140.0,-0.5303,0.00018,19.42364]
[1776623994444,45.81,74796.19,140.0,-0.5303,0.00018,19.42364]
[1776623994449,45.81,74796.19,140.0,-0.5303,0.00018,19.42364]
[1776623994566,45.81,74795.65,140.0,-0.5304,0.00018,19.42314]
[1776623994608,45.81,74795.65,140.0,-0.5304,0.00018,19.42314]
[1776623994630,45.81,74795.65,140.0,-0.5304,0.00018,19.42314]
[1776623994672,45.81,74795.65,140.0,-0.5304,0.00018,19.42314]
[1776623994829,45.81,74795.65,140.0,-0.5304,0.00018,19.42314]
[1776623995258,45.81,74779.35,140.0,-0.5333,0.00018,19.40761]
[1776623995604,45.81,74779.35,140.0,-0.5333,0.00018,19.40761]
[1776623996265,45.81,74777.88,140.0,-0.53356,0.00018,19.40616]
[1776623996513,45.81,74777.88,140.0,-0.53356,0.00018,19.40616]
[1776623999189,45.82,74777.44,140.0,-0.53363,0.00018,19.40573]
[1776623999585,45.82,74778.39,140.0,-0.53346,0.00018,19.40668]
[1776624000335,45.82,74782.32,140.0,-0.53276,0.00018,19.41054]
[1776624001300,45.82,74777.48,140.0,-0.53362,0.00018,19.40578]
[1776624004322,45.82,74777.36,140.0,-0.53364,0.00018,19.40567]
[1776624004382,45.82,74777.36,140.0,-0.53364,0.00018,19.40567]
[1776624005538,45.82,74775.8,140.0,-0.53392,0.00018,19.40413]
[1776624005554,45.82,74775.8,140.0,-0.53392,0.00018,19.40413]
[1776624005902,45.82,74775.8,140.0,-0.53392,0.00018,19.40413]
[1776624008014,45.83,74775.1,140.0,-0.53404,0.00018,19.40344]
[1776624008766,45.83,74774.7,140.0,-0.53411,0.00018,19.40305]
[1776624009513,45.83,74774.7,140.0,-0.53411,0.00018,19.40305]
[1776624009358,45.83,74767.35,140.0,-0.53542,0.00018,19.39557]
[1776624010367,45.83,74762.74,140.0,-0.53623,0.00018,19.39078]
[1776624015407,45.82,74760.57,140.0,-0.53663,0.00018,19.38847]
[1776624020443,45.82,74761.09,140.0,-0.53653,0.00018,19.38902]
[1776624025479,45.82,74756.31,140.0,-0.53739,0.00018,19.38392]
[1776624026303,45.82,74756.31,140.0,-0.53739,0.00018,19.38392]
[1776624026486,45.82,74754.55,140.0,-0.5377,0.00018,19.38203]
[1776624026998,45.82,74754.55,140.0,-0.5377,0.00018,19.38203]
[1776624027493,45.82,74744.45,140.0,-0.53949,0.00018,19.37093]
[1776624027914,45.82,74744.45,140.0,-0.53949,0.00018,19.37093]
[1776624028001,45.82,74744.45,140.0,-0.53949,0.00018,19.37093]
[1776624028003,45.82,74744.45,140.0,-0.53949,0.00018,19.37093]
[1776624028500,45.82,74740.21,140.0,-0.54024,0.00018,19.36615]
[1776624029507,45.82,74736.56,140.0,-0.54089,0.00018,19.36199]
[1776624033066,45.82,74734.03,140.0,-0.54135,0.00018,19.35471]
[1776624033285,45.82,74734.03,140.0,-0.54135,0.00018,19.35471]
[1776624033535,45.82,74744.04,140.0,-0.53957,0.00018,19.36611]
[1776624034543,45.82,74754.21,140.0,-0.53777,0.00018,19.3773]
[1776624040459,45.82,74752.65,140.0,-0.53804,0.00018,19.37562]
[1776624040490,45.82,74752.65,140.0,-0.53804,0.00018,19.37562]
[1776624041528,45.82,74744.49,140.0,-0.53949,0.00018,19.36663]
[1776624041591,45.82,74739.45,140.0,-0.54038,0.00018,19.36095]
[1776624046626,45.83,74738.56,140.0,-0.54054,0.00018,19.35996]
[1776624051661,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624052774,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624052800,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624052875,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624053090,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624053392,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624053432,45.83,74737.69,140.0,-0.54069,0.00018,19.35899]
[1776624053451,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624053636,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624053638,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624053733,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624053781,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624053959,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624053971,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624054080,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624054104,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624054122,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624054322,45.83,74737.38,140.0,-0.54074,0.00018,19.35864]
[1776624054398,45.84,74758.93,140.0,-0.53691,0.00018,19.38243]
[1776624055016,45.84,74758.93,140.0,-0.53691,0.00018,19.38243]
[1776624055204,45.84,74758.93,140.0,-0.53691,0.00018,19.38243]
[1776624055245,45.84,74788.37,140.0,-0.53168,0.00018,19.41204]
[1776624056308,45.84,74784.16,140.0,-0.53243,0.00018,19.40801]
[1776624061592,45.84,74781.34,140.0,-0.53293,0.00018,19.40529]
[1776624061605,45.84,74781.34,140.0,-0.53293,0.00018,19.40529]
[1776624061623,45.84,74781.34,140.0,-0.53293,0.00018,19.40529]
[1776624064047,45.84,74777.57,140.0,-0.5336,0.00018,19.40159]
[1776624064051,45.84,74777.57,140.0,-0.5336,0.00018,19.40159]
[1776624064110,45.84,74777.57,140.0,-0.5336,0.00018,19.40159]
[1776624064530,45.84,74777.57,140.0,-0.5336,0.00018,19.40159]
[1776624064752,45.84,74766.73,140.0,-0.53552,0.00018,19.39063]
[1776624065760,45.84,74762.15,140.0,-0.53633,0.00018,19.38587]
[1776624067466,45.84,74762.15,140.0,-0.53633,0.00018,19.38587]
[1776624067484,45.85,74761.53,140.0,-0.53644,0.00018,19.38523]
[1776624068781,45.85,74755.18,140.0,-0.53757,0.00018,19.37848]
[1776624070841,45.85,74753.75,140.0,-0.53782,0.00018,19.37693]
[1776624076837,45.85,74750.17,140.0,-0.53846,0.00018,19.37304]
[1776624078851,45.85,74746.58,140.0,-0.53909,0.00018,19.36908]
[1776624082879,45.85,74757.16,140.0,-0.53721,0.00018,19.38061]
[1776624084170,45.85,74757.16,140.0,-0.53721,0.00018,19.38061]
[1776624089928,45.85,74758.11,140.0,-0.53704,0.00018,19.38162]
[1776624094963,45.85,74755.81,140.0,-0.53746,0.00018,19.37478]
[1776624099998,45.85,74755.42,140.0,-0.53753,0.00018,19.37436]
[1776624105160,45.85,74755.94,140.0,-0.53744,0.00018,19.37492]
[1776624105196,45.85,74755.94,140.0,-0.53744,0.00018,19.37492]
[1776624105318,45.85,74755.94,140.0,-0.53744,0.00018,19.37492]
[1776624106040,45.85,74764.62,140.0,-0.5359,0.00018,19.38409]
[1776624106631,45.85,74764.62,140.0,-0.5359,0.00018,19.38409]
[1776624106691,45.85,74764.62,140.0,-0.5359,0.00018,19.38409]
[1776624107418,45.85,74764.62,140.0,-0.5359,0.00018,19.38409]
[1776624107435,45.85,74761.67,140.0,-0.53642,0.00018,19.38103]
[1776624108496,45.85,74761.67,140.0,-0.53642,0.00018,19.38103]
[1776624110494,45.85,74762.34,140.0,-0.5363,0.00018,19.38174]
[1776624110524,45.86,74762.34,140.0,-0.53629,0.00018,19.38176]
[1776624112082,45.86,74767.96,140.0,-0.53529,0.00018,19.38759]
[1776624118126,45.87,74768.32,140.0,-0.53522,0.00018,19.38801]
[1776624120617,45.87,74767.18,140.0,-0.53542,0.00018,19.38685]
[1776624121147,45.87,74766.76,140.0,-0.53549,0.00018,19.38641]
[1776624123162,45.87,74762.07,140.0,-0.53633,0.00018,19.38152]
[1776624124169,45.87,74757.48,140.0,-0.53715,0.00018,19.37666]
[1776624127045,45.87,74754.74,140.0,-0.53763,0.00018,19.37373]
[1776624127163,45.87,74754.74,140.0,-0.53763,0.00018,19.37373]
[1776624127190,45.87,74752.88,140.0,-0.53796,0.00018,19.37172]
[1776624128621,45.87,74752.88,140.0,-0.53796,0.00018,19.37172]
[1776624128197,45.87,74749.15,140.0,-0.53862,0.00018,19.36765]
[1776624133232,45.87,74753.56,140.0,-0.53784,0.00018,19.37245]
[1776624134238,45.87,74757.74,140.0,-0.5371,0.00018,19.37694]
[1776624140281,45.87,74756.07,140.0,-0.5374,0.00018,19.37516]
[1776624142295,45.87,74752.09,140.0,-0.5381,0.00018,19.37086]
[1776624144309,45.87,74746.7,140.0,-0.53906,0.00018,19.36495]
[1776624148179,45.87,74747.6,140.0,-0.5389,0.00018,19.36596]
[1776624148469,45.87,74747.6,140.0,-0.5389,0.00018,19.36596]
[1776624149344,45.87,74741.98,140.0,-0.53989,0.00018,19.35969]
[1776624150848,45.87,74741.51,140.0,-0.53998,0.00018,19.35916]
[1776624151358,45.87,74731.46,140.0,-0.54177,0.00018,19.34325]
[1776624152235,45.87,74731.46,140.0,-0.54177,0.00018,19.34325]
[1776624153641,45.87,74729.68,140.0,-0.54209,0.00018,19.34116]
[1776624153658,45.87,74729.68,140.0,-0.54209,0.00018,19.34116]
[1776624154024,45.87,74727.58,140.0,-0.54246,0.00018,19.33869]
[1776624154027,45.87,74727.58,140.0,-0.54246,0.00018,19.33869]
[1776624154379,45.87,74723.38,140.0,-0.54321,0.00018,19.33369]
[1776624155014,45.87,74723.38,140.0,-0.54321,0.00018,19.33369]
[1776624157556,45.87,74723.62,140.0,-0.54317,0.00018,19.33398]
[1776624157558,45.87,74723.62,140.0,-0.54317,0.00018,19.33398]
[1776624157560,45.87,74723.62,140.0,-0.54317,0.00018,19.33398]
[1776624157651,45.87,74723.62,140.0,-0.54317,0.00018,19.33398]
[1776624158823,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624158846,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624158851,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624158859,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624158899,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624158924,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624159039,45.87,74724.27,140.0,-0.54305,0.00018,19.33475]
[1776624159414,45.87,74710.26,140.0,-0.54554,0.00018,19.31765]
[1776624160421,45.87,74711.08,140.0,-0.54539,0.00018,19.31868]
[1776624162647,45.87,74710.11,140.0,-0.54556,0.00018,19.31747]
[1776624163442,45.87,74718.27,140.0,-0.54411,0.00018,19.32753]
[1776624164213,45.87,74718.27,140.0,-0.54411,0.00018,19.32753]
[1776624164230,45.87,74718.27,140.0,-0.54411,0.00018,19.32753]
[1776624166514,45.87,74720.06,140.0,-0.5438,0.00018,19.3297]
[1776624170323,45.87,74719.8,140.0,-0.54384,0.00018,19.32939]
[1776624170331,45.87,74719.8,140.0,-0.54384,0.00018,19.32939]
[1776624170488,45.87,74719.8,140.0,-0.54384,0.00018,19.32939]
[1776624171498,45.87,74730.09,140.0,-0.54202,0.00018,19.34164]
[1776624172665,45.87,74730.09,140.0,-0.54202,0.00018,19.34164]
[1776624172705,45.87,74731.57,140.0,-0.54175,0.00018,19.34337]
[1776624173512,45.87,74743.7,140.0,-0.5396,0.00018,19.35724]
[1776624173898,45.87,74743.7,140.0,-0.5396,0.00018,19.35724]
[1776624173953,45.87,74743.7,140.0,-0.5396,0.00018,19.35724]
[1776624174519,45.87,74733.65,140.0,-0.54138,0.00018,19.3458]
[1776624179553,45.88,74733.74,140.0,-0.54136,0.00018,19.34592]
[1776624180240,45.88,74733.74,140.0,-0.54136,0.00018,19.34592]
[1776624180393,45.88,74733.74,140.0,-0.54136,0.00018,19.34592]
[1776624180414,45.88,74733.74,140.0,-0.54136,0.00018,19.34592]
[1776624180561,45.88,74727.28,140.0,-0.54251,0.00018,19.33837]
[1776624180718,45.88,74727.28,140.0,-0.54251,0.00018,19.33837]
[1776624181568,45.88,74716.95,140.0,-0.54434,0.00018,19.32596]
[1776624182435,45.88,74716.95,140.0,-0.54434,0.00018,19.32596]
[1776624183636,45.88,74713.9,140.0,-0.54488,0.00018,19.32222]
[1776624184588,45.88,74707.61,140.0,-0.54599,0.00018,19.31439]
[1776624186858,45.88,74706.34,140.0,-0.54622,0.00018,19.3128]
[1776624187899,45.88,74705.44,140.0,-0.54637,0.00018,19.31171]
[1776624193652,45.89,74705.84,140.0,-0.54629,0.00018,19.31227]
[1776624195292,45.89,74705.51,140.0,-0.54635,0.00018,19.31186]
[1776624195352,45.89,74705.51,140.0,-0.54635,0.00018,19.31186]
[1776624195378,45.89,74705.51,140.0,-0.54635,0.00018,19.31186]
[1776624195666,45.89,74700.33,140.0,-0.54726,0.00018,19.30527]
[1776624196917,45.87,74697.45,140.0,-0.5478,0.00018,19.3014]
[1776624197680,45.88,74695.68,140.0,-0.5481,0.00018,19.29918]
[1776624201708,45.93,74692.01,140.0,-0.54869,0.00018,19.29472]
[1776624205544,45.95,74691.31,140.0,-0.54879,0.00018,19.29398]
[1776624210771,46.02,74691.93,140.0,-0.54859,0.00018,19.29531]
[1776624214242,46.02,74691.74,140.0,-0.54863,0.00018,19.29069]
[1776624216814,46.02,74688.24,140.0,-0.54925,0.00018,19.28611]
[1776624221849,46.03,74687.89,140.0,-0.5493,0.00018,19.28569]
[1776624223892,46.03,74687.67,140.0,-0.54934,0.00018,19.28541]
[1776624223921,46.03,74687.67,140.0,-0.54934,0.00018,19.28541]
[1776624230296,46.04,74687.2,140.0,-0.54941,0.00018,19.28484]
[1776624230312,46.04,74682.16,140.0,-0.5503,0.00018,19.27813]
[1776624231919,46.04,74677.11,140.0,-0.55119,0.00018,19.2713]
[1776624236968,46.06,74677.02,140.0,-0.55118,0.00018,19.27135]
[1776624242995,46.07,74676.17,140.0,-0.55131,0.00018,19.27028]
[1776624248044,46.08,74676.09,140.0,-0.55132,0.00018,19.27023]
[1776624251865,46.08,74676.09,140.0,-0.55131,0.00018,19.27028]
[1776624251922,46.08,74676.09,140.0,-0.55131,0.00018,19.27028]
[1776624252073,46.08,74681.21,140.0,-0.55041,0.00018,19.27722]
[1776624253080,46.08,74687.25,140.0,-0.54934,0.00018,19.28529]
[1776624253857,46.08,74687.25,140.0,-0.54934,0.00018,19.28529]
[1776624254122,46.08,74687.25,140.0,-0.54934,0.00018,19.28529]
[1776624256499,46.08,74687.22,140.0,-0.54934,0.00018,19.28526]
[1776624256586,46.09,74687.22,140.0,-0.54934,0.00018,19.28527]
[1776624258803,46.09,74689.82,140.0,-0.54888,0.00018,19.2887]
[1776624259122,46.09,74700.08,140.0,-0.54707,0.00018,19.30199]
[1776624260129,46.09,74704.17,140.0,-0.54635,0.00018,19.30718]
[1776624261210,46.09,74704.17,140.0,-0.54635,0.00018,19.30718]
[1776624262142,46.09,74711.26,140.0,-0.5451,0.00018,19.31602]
[1776624269403,46.09,74712.33,140.0,-0.54491,0.00018,19.31733]
[1776624269409,46.09,74712.33,140.0,-0.54491,0.00018,19.31733]
[1776624269619,46.09,74712.33,140.0,-0.54491,0.00018,19.31733]
[1776624275234,46.09,74712.19,140.0,-0.54495,0.00018,19.31277]
[1776624280269,46.09,74712.2,140.0,-0.54495,0.00018,19.31277]
[1776624282675,46.09,74712.58,140.0,-0.54488,0.00018,19.31324]
[1776624289332,46.08,74712.96,140.0,-0.54482,0.00018,19.31369]
[1776624291913,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624291917,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624291956,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624291976,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624291986,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624291994,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624292800,46.08,74713.0,140.0,-0.54481,0.00018,19.31374]
[1776624292354,46.08,74726.95,140.0,-0.54235,0.00018,19.33048]
[1776624293361,46.08,74730.34,140.0,-0.54175,0.00018,19.33443]
[1776624297523,46.08,74730.81,140.0,-0.54167,0.00018,19.33497]
[1776624300410,46.08,74726.88,140.0,-0.54236,0.00018,19.33037]
[1776624300816,46.08,74726.88,140.0,-0.54236,0.00018,19.33037]
[1776624301218,46.08,74726.88,140.0,-0.54236,0.00018,19.33037]
[1776624301417,46.08,74720.71,140.0,-0.54346,0.00018,19.32304]
[1776624301893,46.08,74720.71,140.0,-0.54346,0.00018,19.32304]
[1776624301925,46.08,74720.71,140.0,-0.54346,0.00018,19.32304]
[1776624301949,46.08,74720.71,140.0,-0.54346,0.00018,19.32304]
[1776624302424,46.08,74712.74,140.0,-0.54486,0.00018,19.31336]
[1776624303386,46.08,74712.74,140.0,-0.54486,0.00018,19.31336]
[1776624303500,46.08,74712.74,140.0,-0.54486,0.00018,19.31336]
[1776624303526,46.08,74712.74,140.0,-0.54486,0.00018,19.31336]
[1776624306705,46.08,74709.36,140.0,-0.54546,0.00018,19.30919]
[1776624312494,46.08,74708.33,140.0,-0.54564,0.00018,19.30791]
[1776624313500,46.08,74708.33,140.0,-0.54564,0.00018,19.30791]
[1776624318383,46.08,74708.24,140.0,-0.54566,0.00018,19.30779]
[1776624318387,46.08,74708.24,140.0,-0.54566,0.00018,19.30779]
[1776624320883,46.08,74712.39,140.0,-0.54493,0.00018,19.31293]
[1776624320890,46.08,74712.39,140.0,-0.54493,0.00018,19.31293]
[1776624320910,46.08,74712.39,140.0,-0.54493,0.00018,19.31293]
[1776624320922,46.08,74712.39,140.0,-0.54493,0.00018,19.31293]
[1776624320980,46.08,74712.39,140.0,-0.54493,0.00018,19.31293]
[1776624321557,46.08,74718.8,140.0,-0.5438,0.00018,19.32073]
[1776624327599,46.07,74723.85,140.0,-0.54291,0.00018,19.32675]
[1776624328733,46.07,74723.85,140.0,-0.54291,0.00018,19.32675]
[1776624328735,46.07,74723.85,140.0,-0.54291,0.00018,19.32675]
[1776624328738,46.07,74723.85,140.0,-0.54291,0.00018,19.32675]
[1776624328822,46.07,74723.85,140.0,-0.54291,0.00018,19.32675]
[1776624328826,46.07,74723.85,140.0,-0.54291,0.00018,19.32675]
[1776624328902,46.07,74723.7,140.0,-0.54293,0.00018,19.32657]
[1776624329006,46.07,74723.7,140.0,-0.54293,0.00018,19.32657]
[1776624329090,46.07,74723.7,140.0,-0.54293,0.00018,19.32657]
[1776624329614,46.07,74702.59,140.0,-0.54666,0.00018,19.30067]
[1776624330621,46.07,74702.9,140.0,-0.54661,0.00018,19.30104]
[1776624331369,46.07,74702.9,140.0,-0.54661,0.00018,19.30104]
[1776624336663,46.05,74700.19,140.0,-0.54712,0.00018,19.2931]
[1776624339059,46.05,74702.64,140.0,-0.54669,0.00018,19.29619]
[1776624341817,46.05,74702.56,140.0,-0.54671,0.00018,19.29605]
[1776624341927,46.04,74702.72,140.0,-0.54669,0.00018,19.29624]
[1776624342705,46.04,74706.96,140.0,-0.54594,0.00018,19.30158]
[1776624346410,46.04,74706.79,140.0,-0.54597,0.00018,19.30138]
[1776624346719,46.04,74706.79,140.0,-0.54597,0.00018,19.30138]
[1776624346733,46.04,74704.32,140.0,-0.5464,0.00018,19.29827]
[1776624347740,46.05,74698.38,140.0,-0.54745,0.00018,19.29071]
[1776624348015,46.05,74698.38,140.0,-0.54745,0.00018,19.29071]
[1776624348469,46.05,74698.38,140.0,-0.54745,0.00018,19.29071]
[1776624348746,46.05,74688.66,140.0,-0.54917,0.00018,19.27806]
[1776624351857,46.05,74686.52,140.0,-0.54954,0.00018,19.27525]
[1776624352000,46.05,74687.77,140.0,-0.54932,0.00018,19.27691]
[1776624352483,46.05,74687.77,140.0,-0.54932,0.00018,19.27691]
[1776624352775,46.05,74693.19,140.0,-0.54836,0.00018,19.28404]
[1776624353782,46.05,74698.74,140.0,-0.54738,0.00018,19.29122]
[1776624359676,46.05,74700.67,140.0,-0.54704,0.00018,19.29371]
[1776624359825,46.06,74703.14,140.0,-0.5466,0.00018,19.29685]
[1776624364859,46.06,74704.27,140.0,-0.5464,0.00018,19.2983]
[1776624369894,46.06,74702.71,140.0,-0.54667,0.00018,19.29635]
[1776624372250,46.06,74702.71,140.0,-0.54667,0.00018,19.29635]
[1776624372408,46.06,74702.71,140.0,-0.54667,0.00018,19.29635]
[1776624372571,46.06,74702.71,140.0,-0.54667,0.00018,19.29635]
[1776624372791,46.06,74702.71,140.0,-0.54667,0.00018,19.29635]
[1776624372858,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373071,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373173,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373220,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373227,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373556,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373739,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373869,46.06,74702.72,140.0,-0.54666,0.00018,19.29638]
[1776624373868,46.06,74685.42,140.0,-0.54972,0.00018,19.27391]
[1776624374751,46.06,74685.42,140.0,-0.54972,0.00018,19.27391]
[1776624374884,46.06,74685.42,140.0,-0.54972,0.00018,19.27391]
[1776624374809,46.06,74654.64,140.0,-0.55514,0.00018,19.23115]
[1776624374931,46.06,74654.64,140.0,-0.55514,0.00018,19.23115]
[1776624375939,46.06,74647.08,140.0,-0.55648,0.00018,19.22009]
[1776624379565,46.06,74648.74,140.0,-0.55619,0.00018,19.22247]
[1776624383792,46.04,74649.36,140.0,-0.55611,0.00018,19.22324]
[1776624386089,46.04,74653.24,140.0,-0.55542,0.00018,19.22892]
[1776624386242,46.04,74653.24,140.0,-0.55542,0.00018,19.22892]
[1776624386276,46.04,74653.24,140.0,-0.55542,0.00018,19.22892]
[1776624386355,46.04,74653.24,140.0,-0.55542,0.00018,19.22892]
[1776624387020,46.04,74666.88,140.0,-0.55302,0.00018,19.24839]
[1776624388293,46.04,74666.88,140.0,-0.55302,0.00018,19.24839]
[1776624388389,46.04,74668.73,140.0,-0.55269,0.00018,19.25099]
[1776624389708,46.04,74668.73,140.0,-0.55269,0.00018,19.25099]
[1776624389777,46.04,74668.73,140.0,-0.55269,0.00018,19.25099]
[1776624390915,46.05,74668.73,140.0,-0.55269,0.00018,19.25099]
[1776624391784,46.04,74674.12,140.0,-0.55175,0.00018,19.25405]
[1776624392875,46.04,74674.12,140.0,-0.55175,0.00018,19.25405]
[1776624395334,46.04,74675.43,140.0,-0.55152,0.00018,19.25584]
[1776624401143,46.05,74673.79,140.0,-0.5518,0.00018,19.25366]
[1776624401281,46.05,74673.79,140.0,-0.5518,0.00018,19.25366]
[1776624402125,46.06,74668.18,140.0,-0.55278,0.00018,19.24591]
[1776624406474,46.06,74668.25,140.0,-0.55276,0.00018,19.24607]
[1776624406688,46.06,74668.25,140.0,-0.55276,0.00018,19.24607]
[1776624407159,46.07,74677.22,140.0,-0.55118,0.00018,19.25848]
[1776624409174,46.07,74681.21,140.0,-0.55047,0.00018,19.26391]
[1776624414209,46.08,74682.24,140.0,-0.55028,0.00018,19.26536]
[1776624420251,46.08,74682.86,140.0,-0.55015,0.00018,19.26626]
[1776624421235,46.08,74682.86,140.0,-0.55015,0.00018,19.26626]
[1776624421441,46.08,74682.86,140.0,-0.55015,0.00018,19.26626]
[1776624421525,46.08,74682.86,140.0,-0.55015,0.00018,19.26626]
[1776624421788,46.08,74682.86,140.0,-0.55015,0.00018,19.26626]
[1776624421953,46.08,74682.86,140.0,-0.55015,0.00018,19.26626]
[1776624422264,46.09,74698.95,140.0,-0.54731,0.00018,19.28736]
[1776624423874,46.09,74698.95,140.0,-0.54731,0.00018,19.28736]
[1776624423942,46.09,74704.23,140.0,-0.54638,0.00018,19.29408]
[1776624424225,46.09,74704.23,140.0,-0.54638,0.00018,19.29408]
[1776624424385,46.09,74704.23,140.0,-0.54638,0.00018,19.29408]
[1776624424452,46.09,74704.23,140.0,-0.54638,0.00018,19.29408]
[1776624424697,46.09,74689.42,140.0,-0.54899,0.00018,19.27501]
[1776624425312,46.09,74689.42,140.0,-0.54899,0.00018,19.27501]
[1776624425514,46.09,74689.42,140.0,-0.54899,0.00018,19.27501]
[1776624425672,46.09,74689.42,140.0,-0.54899,0.00018,19.27501]
[1776624425763,46.09,74670.37,140.0,-0.55235,0.00018,19.24929]
[1776624431328,46.1,74669.09,140.0,-0.55256,0.00018,19.2476]
[1776624436468,46.1,74666.78,140.0,-0.55297,0.00018,19.24437]
[1776624437599,46.1,74666.77,140.0,-0.55297,0.00018,19.24436]
[1776624437906,46.1,74666.77,140.0,-0.55297,0.00018,19.24436]
[1776624438376,46.1,74672.52,140.0,-0.55196,0.00018,19.25234]
[1776624439385,46.1,74666.39,140.0,-0.55303,0.00018,19.24384]
[1776624440391,46.1,74670.3,140.0,-0.55235,0.00018,19.24928]
[1776624442405,46.11,74666.24,140.0,-0.55306,0.00018,19.24365]
[1776624447236,46.11,74666.27,140.0,-0.55305,0.00018,19.24369]
[1776624447396,46.11,74666.27,140.0,-0.55305,0.00018,19.24369]
[1776624448447,46.11,74674.45,140.0,-0.55161,0.00018,19.25504]
[1776624450461,46.11,74686.61,140.0,-0.54946,0.00018,19.27146]
[1776624453356,46.11,74686.37,140.0,-0.54951,0.00018,19.26676]
[1776624453449,46.11,74686.37,140.0,-0.54951,0.00018,19.26676]
[1776624453521,46.11,74686.37,140.0,-0.54951,0.00018,19.26676]
[1776624453576,46.11,74686.37,140.0,-0.54951,0.00018,19.26676]
[1776624453622,46.11,74678.53,140.0,-0.5509,0.00018,19.25625]
[1776624455496,46.11,74684.71,140.0,-0.5498,0.00018,19.26458]
[1776624461540,46.12,74684.88,140.0,-0.54976,0.00018,19.26485]
[1776624467833,46.12,74685.27,140.0,-0.54969,0.00018,19.2654]
[1776624467925,46.12,74685.27,140.0,-0.54969,0.00018,19.2654]
[1776624468109,46.13,74685.24,140.0,-0.54969,0.00018,19.26539]
[1776624468589,46.13,74668.69,140.0,-0.55261,0.00018,19.24287]
[1776624470603,46.13,74666.2,140.0,-0.55305,0.00018,19.23938]
[1776624475619,46.12,74666.85,140.0,-0.55294,0.00018,19.24028]
[1776624475688,46.12,74666.85,140.0,-0.55294,0.00018,19.24028]
[1776624475850,46.12,74666.85,140.0,-0.55294,0.00018,19.24028]
[1776624476645,46.13,74678.53,140.0,-0.55087,0.00018,19.25639]
[1776624479667,46.13,74684.57,140.0,-0.5498,0.00018,19.26453]
[1776624484797,46.14,74684.9,140.0,-0.54974,0.00018,19.265]
[1776624484909,46.14,74684.9,140.0,-0.54974,0.00018,19.265]
[1776624485030,46.14,74684.9,140.0,-0.54974,0.00018,19.265]
[1776624485098,46.14,74684.01,140.0,-0.5499,0.00018,19.26382]
[1776624485193,46.14,74684.01,140.0,-0.5499,0.00018,19.26382]
[1776624485230,46.14,74684.01,140.0,-0.5499,0.00018,19.26382]
[1776624485709,46.14,74660.24,140.0,-0.55409,0.00018,19.23106]
[1776624486418,46.14,74660.24,140.0,-0.55409,0.00018,19.23106]
[1776624486426,46.14,74660.24,140.0,-0.55409,0.00018,19.23106]
[1776624486716,46.14,74663.11,140.0,-0.55358,0.00018,19.23513]
[1776624487723,46.14,74670.19,140.0,-0.55233,0.00018,19.24505]
[1776624492758,46.14,74670.27,140.0,-0.55231,0.00018,19.24522]
[1776624497793,46.15,74670.34,140.0,-0.55228,0.00018,19.24538]
[1776624498065,46.15,74670.34,140.0,-0.55228,0.00018,19.24538]
[1776624503835,46.16,74669.56,140.0,-0.55241,0.00018,19.24437]
[1776624511891,46.17,74669.59,140.0,-0.5524,0.00018,19.2401]
[1776624512594,46.17,74669.59,140.0,-0.5524,0.00018,19.2401]
[1776624512689,46.17,74669.59,140.0,-0.5524,0.00018,19.2401]
[1776624512898,46.17,74677.12,140.0,-0.55108,0.00018,19.25045]
[1776624515794,46.17,74678.9,140.0,-0.55076,0.00018,19.25287]
[1776624515888,46.17,74678.9,140.0,-0.55076,0.00018,19.25287]
[1776624517933,46.18,74671.65,140.0,-0.55203,0.00018,19.24301]
[1776624519931,46.18,74669.11,140.0,-0.55248,0.00018,19.23951]
[1776624524982,46.19,74673.66,140.0,-0.55166,0.00018,19.24586]
[1776624526910,46.19,74673.59,140.0,-0.55168,0.00018,19.24577]
[1776624531948,46.19,74674.5,140.0,-0.55151,0.00018,19.24706]
[1776624534269,46.2,74673.92,140.0,-0.5516,0.00018,19.24631]
[1776624534688,46.2,74673.92,140.0,-0.5516,0.00018,19.24631]
[1776624540088,46.21,74680.41,140.0,-0.55045,0.00018,19.25517]
[1776624540878,46.21,74680.41,140.0,-0.55045,0.00018,19.25517]
[1776624540891,46.21,74680.41,140.0,-0.55045,0.00018,19.25517]
[1776624545288,46.21,74681.51,140.0,-0.55025,0.00018,19.25669]
[1776624546130,46.21,74686.0,140.0,-0.54946,0.00018,19.26267]
[1776624547136,46.21,74686.0,140.0,-0.54946,0.00018,19.26267]
[1776624547465,46.21,74686.0,140.0,-0.54946,0.00018,19.26267]
[1776624550158,46.21,74690.93,140.0,-0.54859,0.00018,19.26917]
[1776624556524,46.22,74691.18,140.0,-0.54854,0.00018,19.26951]
[1776624556867,46.22,74691.18,140.0,-0.54854,0.00018,19.26951]
[1776624556877,46.22,74691.18,140.0,-0.54854,0.00018,19.26951]
[1776624556932,46.22,74695.69,140.0,-0.54774,0.00018,19.27536]
[1776624557208,46.22,74706.97,140.0,-0.54576,0.00018,19.28963]
[1776624559778,46.22,74709.6,140.0,-0.5453,0.00018,19.29289]
[1776624561610,46.22,74711.04,140.0,-0.54504,0.00018,19.29466]
[1776624563731,46.22,74713.78,140.0,-0.54456,0.00018,19.29801]
[1776624564929,46.22,74713.8,140.0,-0.54456,0.00018,19.29802]
[1776624565169,46.21,74714.04,140.0,-0.54452,0.00018,19.29831]
[1776624565173,46.21,74714.04,140.0,-0.54452,0.00018,19.29831]
[1776624566288,46.21,74714.04,140.0,-0.54452,0.00018,19.29831]
[1776624566311,46.21,74714.04,140.0,-0.54452,0.00018,19.29831]
[1776624567108,46.21,74719.67,140.0,-0.54353,0.00018,19.3051]
[1776624567278,46.21,74728.07,140.0,-0.54204,0.00018,19.31502]
[1776624571306,46.18,74723.14,140.0,-0.54297,0.00018,19.30463]
[1776624576416,46.17,74727.82,140.0,-0.54215,0.00018,19.31007]
[1776624577150,46.17,74727.82,140.0,-0.54215,0.00018,19.31007]
[1776624577292,46.17,74727.82,140.0,-0.54215,0.00018,19.31007]
[1776624582892,46.15,74729.01,140.0,-0.54197,0.00018,19.31134]
[1776624588500,46.11,74731.82,140.0,-0.54152,0.00018,19.31434]
[1776624593535,46.1,74732.44,140.0,-0.54142,0.00018,19.31502]
[1776624594781,46.1,74732.44,140.0,-0.54142,0.00018,19.31502]
[1776624596701,46.1,74732.44,140.0,-0.54142,0.00018,19.31501]
[1776624598596,46.09,74737.27,140.0,-0.54058,0.00018,19.32047]
[1776624600946,46.06,74740.51,140.0,-0.54003,0.00018,19.32399]
[1776624601592,46.06,74750.98,140.0,-0.53818,0.00018,19.33555]
[1776624604878,46.05,74745.25,140.0,-0.5392,0.00018,19.32923]
[1776624608522,46.05,74745.72,140.0,-0.53912,0.00018,19.32974]
[1776624608599,46.05,74745.72,140.0,-0.53912,0.00018,19.32974]
[1776624608745,46.05,74745.72,140.0,-0.53912,0.00018,19.32974]
[1776624609648,46.05,74736.16,140.0,-0.54082,0.00018,19.31898]
[1776624610846,46.05,74736.16,140.0,-0.54082,0.00018,19.31898]
[1776624611664,46.04,74730.8,140.0,-0.54177,0.00018,19.3128]
[1776624612375,46.04,74730.8,140.0,-0.54177,0.00018,19.3128]
[1776624613678,46.04,74737.31,140.0,-0.54062,0.00018,19.32028]
[1776624617993,46.04,74736.48,140.0,-0.54077,0.00018,19.31933]
[1776624621537,46.04,74736.59,140.0,-0.54075,0.00018,19.31945]
[1776624621674,46.04,74736.59,140.0,-0.54075,0.00018,19.31945]
[1776624622229,46.04,74735.89,140.0,-0.54087,0.00018,19.31864]
[1776624622568,46.04,74735.89,140.0,-0.54087,0.00018,19.31864]
[1776624622634,46.04,74735.89,140.0,-0.54087,0.00018,19.31864]
[1776624622877,46.04,74727.24,140.0,-0.54241,0.00018,19.30861]
[1776624623752,46.04,74736.99,140.0,-0.54068,0.00018,19.31989]
[1776624624216,46.04,74736.99,140.0,-0.54068,0.00018,19.31989]
[1776624630791,46.04,74737.9,140.0,-0.54052,0.00018,19.32092]
[1776624630799,46.04,74737.9,140.0,-0.54052,0.00018,19.32092]
[1776624630888,46.04,74737.9,140.0,-0.54052,0.00018,19.32092]
[1776624630930,46.04,74741.72,140.0,-0.53985,0.00018,19.32522]
[1776624631809,46.04,74745.53,140.0,-0.53918,0.00018,19.32508]
[1776624634830,46.04,74751.25,140.0,-0.53817,0.00018,19.33133]
[1776624635375,46.04,74751.25,140.0,-0.53817,0.00018,19.33133]
[1776624635401,46.04,74751.25,140.0,-0.53817,0.00018,19.33133]
[1776624635839,46.04,74758.63,140.0,-0.53686,0.00018,19.33924]
[1776624636846,46.04,74762.56,140.0,-0.53617,0.00018,19.34337]
[1776624637755,46.04,74762.56,140.0,-0.53617,0.00018,19.34337]
[1776624637853,46.03,74761.89,140.0,-0.53629,0.00018,19.34266]
[1776624640911,46.03,74765.06,140.0,-0.53573,0.00018,19.34595]
[1776624640961,46.03,74765.06,140.0,-0.53573,0.00018,19.34595]
[1776624641040,46.03,74765.06,140.0,-0.53573,0.00018,19.34595]
[1776624641141,46.03,74766.55,140.0,-0.53546,0.00018,19.34748]
[1776624641886,46.03,74771.99,140.0,-0.5345,0.00018,19.35302]
[1776624644583,46.04,74772.68,140.0,-0.53437,0.00018,19.35372]
[1776624645198,46.04,74772.68,140.0,-0.53437,0.00018,19.35372]
[1776624645201,46.04,74772.68,140.0,-0.53437,0.00018,19.35372]
[1776624645209,46.04,74772.68,140.0,-0.53437,0.00018,19.35372]
[1776624645404,46.04,74775.38,140.0,-0.53389,0.00018,19.35642]
[1776624645988,46.04,74780.29,140.0,-0.53302,0.00018,19.36125]
[1776624647041,46.04,74787.36,140.0,-0.53177,0.00018,19.36805]
[1776624648991,46.04,74787.5,140.0,-0.53174,0.00018,19.36818]
[1776624650189,46.04,74787.53,140.0,-0.53174,0.00018,19.36821]
[1776624650237,46.04,74787.54,140.0,-0.53173,0.00018,19.36822]
[1776624651284,46.04,74789.83,140.0,-0.53133,0.00018,19.37038]
[1776624651753,46.04,74789.83,140.0,-0.53133,0.00018,19.37038]
[1776624651956,46.04,74797.06,140.0,-0.53005,0.00018,19.37706]
[1776624652283,46.04,74797.06,140.0,-0.53005,0.00018,19.37706]
[1776624653205,46.04,74803.22,140.0,-0.52895,0.00018,19.3826]
[1776624654899,46.03,74803.26,140.0,-0.52895,0.00018,19.38262]
[1776624660240,46.02,74798.85,140.0,-0.52975,0.00018,19.37862]
[1776624661473,46.02,74796.99,140.0,-0.53008,0.00018,19.37693]
[1776624661722,46.02,74796.99,140.0,-0.53008,0.00018,19.37693]
[1776624662030,46.02,74789.01,140.0,-0.53149,0.00018,19.36954]
[1776624663040,46.02,74794.97,140.0,-0.53043,0.00018,19.37508]
[1776624665054,46.02,74801.2,140.0,-0.52933,0.00018,19.38073]
[1776624670089,46.02,74804.76,140.0,-0.5287,0.00018,19.3839]
[1776624675608,46.02,74804.62,140.0,-0.52872,0.00018,19.38377]
[1776624680505,46.02,74804.56,140.0,-0.52873,0.00018,19.38372]
[1776624680543,46.02,74804.56,140.0,-0.52873,0.00018,19.38372]
[1776624680551,46.02,74804.56,140.0,-0.52873,0.00018,19.38372]
[1776624680820,46.02,74804.56,140.0,-0.52873,0.00018,19.38372]
[1776624681169,46.02,74819.25,140.0,-0.52613,0.00018,19.39627]
[1776624681668,46.02,74819.25,140.0,-0.52613,0.00018,19.39627]
[1776624682176,46.01,74820.85,140.0,-0.52585,0.00018,19.39756]
[1776624683519,46.0,74820.81,140.0,-0.52587,0.00018,19.3975]
[1776624684189,45.99,74816.16,140.0,-0.5267,0.00018,19.39361]
[1776624686204,45.99,74820.26,140.0,-0.52597,0.00018,19.39702]
[1776624691251,45.98,74817.49,140.0,-0.52648,0.00018,19.39033]
[1776624691378,45.98,74817.49,140.0,-0.52648,0.00018,19.39033]
[1776624693264,45.98,74811.16,140.0,-0.5276,0.00018,19.38497]
[1776624697528,45.98,74810.07,140.0,-0.5278,0.00018,19.38403]
[1776624704342,45.97,74811.89,140.0,-0.52748,0.00018,19.38558]
[1776624709376,45.97,74811.21,140.0,-0.5276,0.00018,19.38498]
[1776624713726,45.97,74811.21,140.0,-0.5276,0.00018,19.38498]
[1776624713790,45.97,74811.21,140.0,-0.5276,0.00018,19.38498]
[1776624713918,45.97,74811.21,140.0,-0.5276,0.00018,19.38498]
[1776624714411,45.96,74801.45,140.0,-0.52934,0.00018,19.37641]
[1776624720658,45.97,74801.64,140.0,-0.52931,0.00018,19.37658]
[1776624720682,45.97,74801.64,140.0,-0.52931,0.00018,19.37658]
[1776624721136,45.97,74801.64,140.0,-0.52931,0.00018,19.37658]
[1776624721667,45.97,74801.71,140.0,-0.52929,0.00018,19.37664]
[1776624721715,45.97,74808.75,140.0,-0.52804,0.00018,19.38285]
[1776624726788,45.96,74809.86,140.0,-0.52785,0.00018,19.38379]
[1776624727794,45.96,74812.49,140.0,-0.52739,0.00018,19.38604]
[1776624727935,45.96,74812.49,140.0,-0.52739,0.00018,19.38604]
[1776624728193,45.96,74812.49,140.0,-0.52739,0.00018,19.38604]
[1776624728220,45.95,74811.97,140.0,-0.52748,0.00018,19.38559]
[1776624728509,45.95,74793.15,140.0,-0.53083,0.00018,19.36879]
[1776624730276,45.95,74793.15,140.0,-0.53083,0.00018,19.36879]
[1776624729517,45.95,74789.64,140.0,-0.53145,0.00018,19.36551]
[1776624732538,45.95,74794.34,140.0,-0.53062,0.00018,19.3699]
[1776624737572,45.95,74792.43,140.0,-0.53095,0.00018,19.36813]
[1776624743615,45.96,74794.8,140.0,-0.53053,0.00018,19.37033]
[1776624748650,45.96,74798.5,140.0,-0.52987,0.00018,19.37372]
[1776624753685,45.96,74798.73,140.0,-0.52984,0.00018,19.36955]
[1776624758721,45.96,74799.67,140.0,-0.52967,0.00018,19.3704]
[1776624763265,45.96,74800.16,140.0,-0.52959,0.00018,19.37084]
[1776624763337,45.96,74800.16,140.0,-0.52959,0.00018,19.37084]
[1776624763756,45.96,74812.97,140.0,-0.52731,0.00018,19.38208]
[1776624764424,45.96,74812.97,140.0,-0.52731,0.00018,19.38208]
[1776624764621,45.96,74812.97,140.0,-0.52731,0.00018,19.38208]
[1776624764762,45.96,74815.18,140.0,-0.52691,0.00018,19.38395]
[1776624767014,45.96,74818.2,140.0,-0.52638,0.00018,19.38648]
[1776624767159,45.96,74818.2,140.0,-0.52638,0.00018,19.38648]
[1776624772819,45.96,74816.94,140.0,-0.5266,0.00018,19.38542]
[1776624777854,45.95,74817.04,140.0,-0.52659,0.00018,19.3855]
[1776624780675,45.95,74817.08,140.0,-0.52658,0.00018,19.38553]
[1776624783528,45.95,74815.92,140.0,-0.52679,0.00018,19.38456]
[1776624783612,45.95,74815.92,140.0,-0.52679,0.00018,19.38456]
[1776624783896,45.95,74808.61,140.0,-0.52809,0.00018,19.3783]
[1776624784632,45.95,74808.61,140.0,-0.52809,0.00018,19.3783]
[1776624785061,45.95,74808.61,140.0,-0.52809,0.00018,19.3783]
[1776624785124,45.95,74792.0,140.0,-0.53104,0.00018,19.36334]
[1776624785378,45.95,74792.0,140.0,-0.53104,0.00018,19.36334]
[1776624786917,45.95,74794.22,140.0,-0.53065,0.00018,19.3654]
[1776624790098,45.95,74793.69,140.0,-0.53074,0.00018,19.36492]
[1776624791650,45.96,74793.72,140.0,-0.53073,0.00018,19.36495]
[1776624791952,45.96,74784.87,140.0,-0.53231,0.00018,19.3566]
[1776624794046,45.96,74782.9,140.0,-0.53266,0.00018,19.35471]
[1776624798339,45.95,74781.64,140.0,-0.53288,0.00018,19.35347]
[1776624806050,45.95,74780.74,140.0,-0.53305,0.00018,19.35257]
[1776624812091,45.94,74780.05,140.0,-0.53318,0.00018,19.34749]
[1776624813522,45.94,74780.05,140.0,-0.53318,0.00018,19.34749]
[1776624819182,45.94,74780.27,140.0,-0.53315,0.00018,19.3477]
[1776624825183,45.94,74783.54,140.0,-0.53257,0.00018,19.35087]
[1776624828813,45.94,74783.92,140.0,-0.5325,0.00018,19.35123]
[1776624832232,45.94,74788.92,140.0,-0.53161,0.00018,19.35602]
[1776624838274,45.95,74787.04,140.0,-0.53194,0.00018,19.35426]
[1776624842982,45.95,74787.04,140.0,-0.53194,0.00018,19.35426]
[1776624843309,45.95,74780.95,140.0,-0.53302,0.00018,19.34839]
[1776624847828,45.95,74779.49,140.0,-0.53328,0.00018,19.34695]
[1776624847831,45.95,74779.49,140.0,-0.53328,0.00018,19.34695]
[1776624848345,45.95,74779.49,140.0,-0.53328,0.00018,19.34695]
[1776624848434,45.94,74774.35,140.0,-0.5342,0.00018,19.34185]
[1776624848988,45.94,74774.35,140.0,-0.5342,0.00018,19.34185]
[1776624849430,45.94,74764.5,140.0,-0.53595,0.00018,19.3318]
[1776624849837,45.94,74764.5,140.0,-0.53595,0.00018,19.3318]
[1776624850375,45.94,74756.09,140.0,-0.53744,0.00018,19.32293]
[1776624851376,45.94,74749.06,140.0,-0.5387,0.00018,19.31528]
[1776624852290,45.94,74749.06,140.0,-0.5387,0.00018,19.31528]
[1776624853390,45.93,74755.36,140.0,-0.53758,0.00018,19.3221]
[1776624858425,45.92,74754.63,140.0,-0.53773,0.00018,19.32125]
[1776624862045,45.91,74755.05,140.0,-0.53766,0.00018,19.32166]
[1776624862072,45.91,74755.05,140.0,-0.53766,0.00018,19.32166]
[1776624862455,45.91,74759.64,140.0,-0.53685,0.00018,19.32655]
[1776624864491,45.91,74762.86,140.0,-0.53628,0.00018,19.32994]
[1776624864591,45.91,74761.44,140.0,-0.53653,0.00018,19.32844]
[1776624865476,45.91,74756.27,140.0,-0.53745,0.00018,19.32294]
[1776624870511,45.9,74755.68,140.0,-0.53757,0.00018,19.32226]
[1776624875545,45.89,74757.1,140.0,-0.53734,0.00018,19.31934]
[1776624881588,45.88,74757.56,140.0,-0.53726,0.00018,19.3198]
[1776624883402,45.88,74757.56,140.0,-0.53726,0.00018,19.3198]
[1776624883461,45.88,74757.63,140.0,-0.53725,0.00018,19.31987]
[1776624883602,45.88,74750.07,140.0,-0.5386,0.00018,19.31169]
[1776624889645,45.87,74748.62,140.0,-0.53886,0.00018,19.31005]
[1776624893909,45.87,74748.66,140.0,-0.53886,0.00018,19.31009]
[1776624894010,45.87,74751.73,140.0,-0.53831,0.00018,19.31344]
[1776624899307,45.86,74754.92,140.0,-0.53775,0.00018,19.31688]
[1776624899392,45.86,74754.92,140.0,-0.53775,0.00018,19.31687]
[1776624899721,45.86,74761.09,140.0,-0.53665,0.00018,19.32346]
[1776624900816,45.86,74761.09,140.0,-0.53665,0.00018,19.32346]
[1776624900881,45.86,74761.09,140.0,-0.53665,0.00018,19.32346]
[1776624902351,45.86,74760.87,140.0,-0.53669,0.00018,19.32322]
[1776624903476,45.86,74761.42,140.0,-0.5366,0.00018,19.32379]
[1776624907420,45.85,74762.05,140.0,-0.53649,0.00018,19.32444]
[1776624907437,45.85,74762.05,140.0,-0.53649,0.00018,19.32444]
[1776624907609,45.85,74763.32,140.0,-0.53627,0.00018,19.32575]
[1776624907739,45.85,74763.32,140.0,-0.53627,0.00018,19.32575]
[1776624908164,45.85,74769.78,140.0,-0.53512,0.00018,19.33243]
[1776624909407,45.85,74769.78,140.0,-0.53512,0.00018,19.33243]
[1776624909465,45.85,74774.65,140.0,-0.53425,0.00018,19.33736]
[1776624914827,45.84,74772.1,140.0,-0.53471,0.00018,19.33476]
[1776624918738,45.84,74773.48,140.0,-0.53447,0.00018,19.33614]
[1776624919651,45.84,74773.48,140.0,-0.53447,0.00018,19.33613]
[1776624923407,45.83,74775.61,140.0,-0.5341,0.00018,19.33826]
[1776624923890,45.83,74779.25,140.0,-0.53345,0.00018,19.34186]
[1776624924897,45.83,74783.01,140.0,-0.53278,0.00018,19.34554]
[1776624927582,45.83,74783.38,140.0,-0.53271,0.00018,19.3459]
[1776624927599,45.83,74783.38,140.0,-0.53271,0.00018,19.3459]
[1776624927638,45.83,74783.38,140.0,-0.53271,0.00018,19.3459]
[1776624929931,45.83,74787.43,140.0,-0.53199,0.00018,19.34981]
[1776624935974,45.84,74786.38,140.0,-0.53218,0.00018,19.34444]
[1776624938547,45.84,74787.04,140.0,-0.53206,0.00018,19.34508]
[1776624938549,45.84,74787.04,140.0,-0.53206,0.00018,19.34508]
[1776624945043,45.85,74787.5,140.0,-0.53197,0.00018,19.34555]
[1776624947233,45.85,74787.5,140.0,-0.53197,0.00018,19.34555]
[1776624947656,45.85,74787.72,140.0,-0.53193,0.00018,19.34577]
[1776624947773,45.85,74787.72,140.0,-0.53193,0.00018,19.34577]
[1776624948085,45.85,74799.1,140.0,-0.5299,0.00018,19.35637]
[1776624949425,45.85,74799.1,140.0,-0.5299,0.00018,19.35637]
[1776624950078,45.85,74794.17,140.0,-0.53078,0.00018,19.35184]
[1776624955375,45.85,74793.32,140.0,-0.53093,0.00018,19.35105]
[1776624961771,45.85,74793.29,140.0,-0.53093,0.00018,19.35104]
[1776624965744,45.86,74793.14,140.0,-0.53096,0.00018,19.35092]
[1776624967064,45.86,74793.14,140.0,-0.53095,0.00018,19.35092]
[1776624967197,45.86,74783.73,140.0,-0.53263,0.00018,19.34198]
[1776624967566,45.86,74783.73,140.0,-0.53263,0.00018,19.34198]
[1776624968056,45.86,74783.73,140.0,-0.53263,0.00018,19.34198]
[1776624968204,45.86,74779.07,140.0,-0.53346,0.00018,19.33742]
[1776624968944,45.86,74779.07,140.0,-0.53346,0.00018,19.33742]
[1776624969022,45.86,74779.07,140.0,-0.53346,0.00018,19.33742]
[1776624969211,45.86,74771.25,140.0,-0.53486,0.00018,19.32959]
[1776624970217,45.86,74767.58,140.0,-0.53551,0.00018,19.32583]
[1776624970852,45.86,74767.58,140.0,-0.53551,0.00018,19.32583]
[1776624972187,45.86,74764.17,140.0,-0.53612,0.00018,19.32228]
[1776624973631,45.86,74764.71,140.0,-0.53603,0.00018,19.32283]
[1776624976363,45.85,74768.4,140.0,-0.53537,0.00018,19.32664]
[1776624979559,45.85,74771.62,140.0,-0.5348,0.00018,19.32992]
[1776624980288,45.85,74781.21,140.0,-0.53309,0.00018,19.33947]
[1776624981709,45.84,74781.17,140.0,-0.5331,0.00018,19.33942]
[1776624986200,45.84,74783.24,140.0,-0.53274,0.00018,19.34142]
[1776624990197,45.84,74783.81,140.0,-0.53264,0.00018,19.34197]
[1776624992513,45.84,74783.81,140.0,-0.53264,0.00018,19.34196]
[1776624992515,45.84,74783.81,140.0,-0.53264,0.00018,19.34196]
[1776624999985,45.85,74785.68,140.0,-0.53231,0.00018,19.33941]
[1776625008052,45.85,74785.83,140.0,-0.53227,0.00018,19.33959]
[1776625008243,45.85,74785.83,140.0,-0.53227,0.00018,19.33959]
[1776625008315,45.85,74785.83,140.0,-0.53227,0.00018,19.33959]
[1776625012613,45.86,74786.74,140.0,-0.53211,0.00018,19.34048]
[1776625020571,45.87,74787.35,140.0,-0.53199,0.00018,19.34109]
[1776625025183,45.87,74787.2,140.0,-0.53201,0.00018,19.34096]
[1776625025645,45.87,74784.85,140.0,-0.53243,0.00018,19.33871]
[1776625026613,45.87,74781.18,140.0,-0.53309,0.00018,19.33515]
[1776625031647,45.87,74778.96,140.0,-0.53348,0.00018,19.33296]
[1776625035089,45.87,74780.01,140.0,-0.5333,0.00018,19.33398]
[1776625035104,45.87,74780.01,140.0,-0.5333,0.00018,19.33398]
[1776625037827,45.87,74782.23,140.0,-0.5329,0.00018,19.33617]
[1776625040598,45.87,74782.05,140.0,-0.53293,0.00018,19.336]
[1776625040650,45.87,74782.0,140.0,-0.53294,0.00018,19.33596]
[1776625045898,45.88,74780.18,140.0,-0.53326,0.00018,19.3342]
[1776625051814,45.88,74782.04,140.0,-0.53292,0.00018,19.33604]
[1776625052129,45.88,74782.04,140.0,-0.53292,0.00018,19.33604]
[1776625052230,45.89,74786.77,140.0,-0.53209,0.00018,19.33622]
[1776625052797,45.89,74792.23,140.0,-0.53111,0.00018,19.34138]
[1776625064324,45.89,74794.29,140.0,-0.53074,0.00018,19.34331]
[1776625066369,45.89,74795.18,140.0,-0.53058,0.00018,19.34414]
[1776625068470,45.89,74795.36,140.0,-0.53055,0.00018,19.34431]
[1776625069915,45.89,74802.15,140.0,-0.52934,0.00018,19.35049]
[1776625075957,45.89,74802.18,140.0,-0.52933,0.00018,19.35053]
[1776625080993,45.9,74801.38,140.0,-0.52947,0.00018,19.34981]
[1776625084269,45.9,74802.17,140.0,-0.52933,0.00018,19.35052]
[1776625086776,45.9,74804.26,140.0,-0.52896,0.00018,19.35239]
[1776625087035,45.9,74805.23,140.0,-0.52878,0.00018,19.35325]
[1776625094083,45.89,74805.46,140.0,-0.52875,0.00018,19.35343]
[1776625101378,45.88,74806.7,140.0,-0.52853,0.00018,19.35451]
[1776625101391,45.88,74806.7,140.0,-0.52853,0.00018,19.35451]
[1776625101396,45.88,74806.7,140.0,-0.52853,0.00018,19.35451]
[1776625101409,45.88,74806.7,140.0,-0.52853,0.00018,19.35451]
[1776625105163,45.87,74810.32,140.0,-0.5279,0.00018,19.35764]
[1776625110198,45.87,74814.1,140.0,-0.52723,0.00018,19.36086]
[1776625111213,45.87,74814.1,140.0,-0.52723,0.00018,19.36086]
[1776625111223,45.87,74819.7,140.0,-0.52624,0.00018,19.36118]
[1776625116696,45.86,74820.39,140.0,-0.52612,0.00018,19.36175]
[1776625117140,45.86,74820.8,140.0,-0.52605,0.00018,19.36207]
[1776625117247,45.86,74820.41,140.0,-0.52612,0.00018,19.36175]
[1776625121275,45.85,74812.22,140.0,-0.52759,0.00018,19.35483]
[1776625122111,45.85,74812.22,140.0,-0.52759,0.00018,19.35483]
[1776625127318,45.85,74814.88,140.0,-0.52711,0.00018,19.35709]
[1776625130339,45.85,74806.4,140.0,-0.52863,0.00018,19.34975]
[1776625135492,45.85,74805.61,140.0,-0.52877,0.00018,19.34905]
[1776625141417,45.85,74804.34,140.0,-0.529,0.00018,19.34792]
[1776625147459,45.85,74804.86,140.0,-0.5289,0.00018,19.34838]
[1776625152494,45.85,74804.44,140.0,-0.52898,0.00018,19.348]
[1776625160550,45.84,74804.98,140.0,-0.52888,0.00018,19.34848]
[1776625165585,45.84,74805.13,140.0,-0.52886,0.00018,19.34861]
[1776625170620,45.84,74803.29,140.0,-0.52919,0.00018,19.34697]
[1776625175655,45.84,74804.18,140.0,-0.52904,0.00018,19.34337]
[1776625186732,45.84,74803.93,140.0,-0.52908,0.00018,19.34315]
[1776625191767,45.84,74804.35,140.0,-0.52901,0.00018,19.34352]
[1776625196802,45.84,74805.63,140.0,-0.52878,0.00018,19.34465]
[1776625200458,45.84,74805.63,140.0,-0.52878,0.00018,19.34465]
[1776625200720,45.84,74805.63,140.0,-0.52878,0.00018,19.34465]
[1776625200777,45.84,74805.63,140.0,-0.52878,0.00018,19.34465]
[1776625200953,45.84,74805.97,140.0,-0.52872,0.00018,19.34495]
[1776625201175,45.84,74805.97,140.0,-0.52872,0.00018,19.34495]
[1776625201678,45.84,74805.97,140.0,-0.52872,0.00018,19.34495]
[1776625201710,45.84,74805.97,140.0,-0.52872,0.00018,19.34495]
[1776625201698,45.84,74813.85,140.0,-0.52732,0.00018,19.3518]
[1776625201819,45.84,74813.85,140.0,-0.52732,0.00018,19.3518]
[1776625201891,45.84,74813.85,140.0,-0.52732,0.00018,19.3518]
[1776625202554,45.84,74813.85,140.0,-0.52732,0.00018,19.3518]
[1776625202653,45.84,74825.67,140.0,-0.52521,0.00018,19.36161]
[1776625203032,45.84,74825.67,140.0,-0.52521,0.00018,19.36161]
[1776625203034,45.84,74825.67,140.0,-0.52521,0.00018,19.36161]
[1776625203454,45.84,74831.09,140.0,-0.52424,0.00018,19.36593]
[1776625203801,45.84,74831.09,140.0,-0.52424,0.00018,19.36593]
[1776625204033,45.84,74831.09,140.0,-0.52424,0.00018,19.36593]
[1776625204223,45.84,74843.25,140.0,-0.52207,0.00018,19.37521]
[1776625205172,45.84,74843.25,140.0,-0.52207,0.00018,19.37521]
[1776625206418,45.83,74843.6,140.0,-0.52201,0.00018,19.37547]
[1776625206502,45.83,74843.6,140.0,-0.52201,0.00018,19.37547]
[1776625206589,45.83,74843.6,140.0,-0.52201,0.00018,19.37547]
[1776625206887,45.83,74852.66,140.0,-0.52039,0.00018,19.38199]
[1776625208088,45.83,74852.66,140.0,-0.52039,0.00018,19.38199]
[1776625208118,45.83,74852.66,140.0,-0.52039,0.00018,19.38199]
[1776625208200,45.83,74856.81,140.0,-0.51965,0.00018,19.38488]
[1776625210190,45.83,74856.33,140.0,-0.51974,0.00018,19.38454]
[1776625213049,45.82,74856.47,140.0,-0.51972,0.00018,19.38463]
[1776625213163,45.82,74856.47,140.0,-0.51972,0.00018,19.38463]
[1776625213190,45.82,74856.47,140.0,-0.51972,0.00018,19.38463]
[1776625215034,45.82,74854.37,140.0,-0.52009,0.00018,19.38317]
[1776625219005,45.81,74854.39,140.0,-0.5201,0.00018,19.38317]
[1776625223001,45.8,74859.86,140.0,-0.51912,0.00018,19.38691]
[1776625227014,45.77,74863.27,140.0,-0.51853,0.00018,19.38915]
[1776625227031,45.77,74863.27,140.0,-0.51853,0.00018,19.38915]
[1776625227099,45.77,74863.27,140.0,-0.51853,0.00018,19.38915]
[1776625227665,45.77,74863.27,140.0,-0.51853,0.00018,19.38915]
[1776625227746,45.77,74863.27,140.0,-0.51853,0.00018,19.38915]
[1776625227798,45.74,74865.44,140.0,-0.51816,0.00018,19.39054]
[1776625227976,45.74,74865.44,140.0,-0.51816,0.00018,19.39054]
[1776625228434,45.74,74865.44,140.0,-0.51816,0.00018,19.39054]
[1776625228439,45.74,74865.44,140.0,-0.51816,0.00018,19.39054]
[1776625228482,45.74,74881.16,140.0,-0.51535,0.00018,19.40037]
[1776625229047,45.74,74877.4,140.0,-0.51602,0.00018,19.3981]
[1776625233070,45.73,74880.04,140.0,-0.51556,0.00018,19.3953]
[1776625234116,45.73,74880.91,140.0,-0.51541,0.00018,19.39582]
[1776625234184,45.73,74880.91,140.0,-0.51541,0.00018,19.39582]
[1776625234503,45.73,74880.91,140.0,-0.51541,0.00018,19.39582]
[1776625234511,45.73,74880.91,140.0,-0.51541,0.00018,19.39582]
[1776625235619,45.72,74880.63,140.0,-0.51546,0.00018,19.39565]
[1776625235720,45.72,74884.84,140.0,-0.51471,0.00018,19.39812]
[1776625236057,45.72,74884.84,140.0,-0.51471,0.00018,19.39812]
[1776625236139,45.72,74884.84,140.0,-0.51471,0.00018,19.39812]
[1776625236279,45.72,74884.84,140.0,-0.51471,0.00018,19.39812]
[1776625236365,45.72,74886.47,140.0,-0.51441,0.00018,19.39907]
[1776625237756,45.72,74886.47,140.0,-0.51441,0.00018,19.39907]
[1776625237103,45.72,74901.99,140.0,-0.51163,0.00018,19.4075]
[1776625238111,45.72,74905.6,140.0,-0.51099,0.00018,19.40933]
[1776625240038,45.71,74908.12,140.0,-0.51054,0.00018,19.41057]
[1776625240044,45.71,74908.12,140.0,-0.51054,0.00018,19.41057]
[1776625240087,45.71,74908.12,140.0,-0.51054,0.00018,19.41057]
[1776625240106,45.71,74908.12,140.0,-0.51054,0.00018,19.41057]
[1776625240150,45.71,74908.12,140.0,-0.51054,0.00018,19.41057]
[1776625240693,45.71,74908.12,140.0,-0.51054,0.00018,19.41057]
[1776625240701,45.71,74912.93,140.0,-0.50968,0.00018,19.41288]
[1776625241776,45.71,74925.93,140.0,-0.50735,0.00018,19.41867]
[1776625244334,45.7,74926.93,140.0,-0.50717,0.00018,19.41909]
[1776625244446,45.7,74926.93,140.0,-0.50717,0.00018,19.41909]
[1776625245602,45.7,74926.74,140.0,-0.50721,0.00018,19.41901]
[1776625245634,45.64,74919.92,140.0,-0.50846,0.00018,19.41604]
[1776625246277,45.64,74919.92,140.0,-0.50846,0.00018,19.41604]
[1776625246453,45.64,74919.92,140.0,-0.50846,0.00018,19.41604]
[1776625248523,45.61,74919.67,140.0,-0.50851,0.00018,19.41592]
[1776625248660,45.61,74919.67,140.0,-0.50851,0.00018,19.41592]
[1776625250198,45.52,74927.48,140.0,-0.50715,0.00018,19.41925]
[1776625253643,45.52,74927.25,140.0,-0.50719,0.00018,19.41915]
[1776625253738,45.51,74928.14,140.0,-0.50703,0.00018,19.41952]
[1776625255233,45.51,74933.6,140.0,-0.50605,0.00018,19.42172]
[1776625257852,45.51,74933.64,140.0,-0.50604,0.00018,19.42173]
[1776625260880,45.49,74933.47,140.0,-0.50608,0.00018,19.42166]
[1776625261028,45.49,74933.47,140.0,-0.50608,0.00018,19.42166]
[1776625261178,45.49,74933.47,140.0,-0.50608,0.00018,19.42166]
[1776625261789,45.49,74939.46,140.0,-0.505,0.00018,19.42394]
[1776625262294,45.49,74943.43,140.0,-0.50429,0.00018,19.42538]
[1776625263409,45.49,74943.43,140.0,-0.50429,0.00018,19.42538]
[1776625263767,45.49,74946.33,140.0,-0.50377,0.00018,19.42639]
[1776625264307,45.49,74933.29,140.0,-0.50612,0.00018,19.42159]
[1776625269342,45.47,74925.5,140.0,-0.50753,0.00018,19.4184]
[1776625271686,45.47,74925.68,140.0,-0.50749,0.00018,19.41847]
[1776625271713,45.46,74926.22,140.0,-0.5074,0.00018,19.4187]
[1776625272666,45.46,74926.22,140.0,-0.5074,0.00018,19.4187]
[1776625272764,45.46,74943.3,140.0,-0.50432,0.00018,19.42533]
[1776625276700,45.46,74940.93,140.0,-0.50475,0.00018,19.42448]
[1776625276790,45.44,74940.38,140.0,-0.50486,0.00018,19.42427]
[1776625277855,45.44,74940.38,140.0,-0.50486,0.00018,19.42427]
[1776625278406,45.44,74942.71,140.0,-0.50444,0.00018,19.42511]
[1776625281480,45.42,74943.33,140.0,-0.50433,0.00018,19.42533]
[1776625281541,45.42,74943.33,140.0,-0.50433,0.00018,19.42533]
[1776625281642,45.4,74944.28,140.0,-0.50417,0.00018,19.42566]
[1776625282434,45.4,74937.52,140.0,-0.50539,0.00018,19.4232]
[1776625283979,45.38,74936.93,140.0,-0.5055,0.00018,19.42297]
[1776625289230,45.37,74939.56,140.0,-0.50503,0.00018,19.42395]
[1776625290490,45.37,74931.05,140.0,-0.50657,0.00018,19.42066]
[1776625293044,45.36,74933.09,140.0,-0.50621,0.00018,19.41709]
[1776625294517,45.36,74941.01,140.0,-0.50478,0.00018,19.4201]
[1776625298547,45.35,74947.2,140.0,-0.50366,0.00018,19.42228]
[1776625303615,45.31,74944.14,140.0,-0.50423,0.00018,19.42122]
[1776625303643,45.31,74944.14,140.0,-0.50423,0.00018,19.42122]
[1776625303789,45.31,74944.14,140.0,-0.50423,0.00018,19.42122]
[1776625303890,45.3,74943.55,140.0,-0.50434,0.00018,19.42101]
[1776625304161,45.3,74943.55,140.0,-0.50434,0.00018,19.42101]
[1776625304745,45.3,74943.55,140.0,-0.50434,0.00018,19.42101]
[1776625304930,45.3,74943.62,140.0,-0.50432,0.00018,19.42103]
[1776625310630,45.29,74946.11,140.0,-0.50388,0.00018,19.4219]
[1776625313955,45.29,74946.21,140.0,-0.50386,0.00018,19.42194]
[1776625314289,45.29,74946.21,140.0,-0.50386,0.00018,19.42194]
[1776625314293,45.29,74946.21,140.0,-0.50386,0.00018,19.42194]
[1776625316546,45.29,74948.1,140.0,-0.50352,0.00018,19.42258]
[1776625316755,45.29,74948.1,140.0,-0.50352,0.00018,19.42258]
[1776625322279,45.28,74948.49,140.0,-0.50345,0.00018,19.42271]
[1776625323912,45.28,74949.97,140.0,-0.50318,0.00018,19.4232]
[1776625324730,45.25,74945.52,140.0,-0.504,0.00018,19.42169]
[1776625327191,45.24,74945.43,140.0,-0.50402,0.00018,19.42166]
[1776625327241,45.24,74945.43,140.0,-0.50402,0.00018,19.42166]
[1776625327247,45.24,74945.43,140.0,-0.50402,0.00018,19.42166]
[1776625327751,45.24,74939.05,140.0,-0.50517,0.00018,19.41936]
[1776625328723,45.24,74939.05,140.0,-0.50517,0.00018,19.41936]
[1776625329765,45.24,74930.7,140.0,-0.50669,0.00018,19.4161]
[1776625333055,45.23,74931.07,140.0,-0.50662,0.00018,19.41624]
[1776625333793,45.23,74934.84,140.0,-0.50594,0.00018,19.41774]
[1776625334445,45.23,74934.84,140.0,-0.50594,0.00018,19.41774]
[1776625334506,45.23,74934.84,140.0,-0.50594,0.00018,19.41774]
[1776625334624,45.23,74934.84,140.0,-0.50594,0.00018,19.41774]
[1776625334800,45.23,74943.51,140.0,-0.50437,0.00018,19.42098]
[1776625335807,45.22,74949.45,140.0,-0.5033,0.00018,19.42302]
[1776625336079,45.22,74949.45,140.0,-0.5033,0.00018,19.42302]
[1776625336644,45.22,74949.45,140.0,-0.5033,0.00018,19.42302]
[1776625340974,45.21,74952.8,140.0,-0.50269,0.00018,19.42411]
[1776625344871,45.21,74947.23,140.0,-0.5037,0.00018,19.42227]
[1776625349906,45.21,74946.64,140.0,-0.50381,0.00018,19.42207]
[1776625351449,45.21,74946.82,140.0,-0.50378,0.00018,19.42213]
[1776625351707,45.21,74946.82,140.0,-0.50378,0.00018,19.42213]
[1776625359976,45.21,74947.82,140.0,-0.5036,0.00018,19.41809]
[1776625361964,45.21,74947.93,140.0,-0.50358,0.00018,19.41813]
[1776625363893,45.21,74948.0,140.0,-0.50357,0.00018,19.41815]
[1776625363930,45.21,74948.0,140.0,-0.50357,0.00018,19.41815]
[1776625363944,45.21,74948.0,140.0,-0.50357,0.00018,19.41815]
[1776625364542,45.21,74948.51,140.0,-0.50347,0.00018,19.41833]
[1776625364643,45.21,74952.44,140.0,-0.50276,0.00018,19.41961]
[1776625365321,45.21,74952.44,140.0,-0.50276,0.00018,19.41961]
[1776625365953,45.21,74957.69,140.0,-0.50181,0.00018,19.42124]
[1776625366381,45.21,74957.69,140.0,-0.50181,0.00018,19.42124]
[1776625366548,45.21,74957.69,140.0,-0.50181,0.00018,19.42124]
[1776625367664,45.21,74959.21,140.0,-0.50153,0.00018,19.42169]
[1776625367670,45.21,74954.17,140.0,-0.50245,0.00018,19.42016]
[1776625368033,45.21,74946.1,140.0,-0.50391,0.00018,19.4175]
[1776625368987,45.21,74946.1,140.0,-0.50391,0.00018,19.4175]
[1776625369363,45.21,74946.1,140.0,-0.50391,0.00018,19.4175]
[1776625369391,45.21,74946.1,140.0,-0.50391,0.00018,19.4175]
[1776625369792,45.21,74940.3,140.0,-0.50496,0.00018,19.41543]
[1776625370047,45.21,74932.69,140.0,-0.50634,0.00018,19.41251]
[1776625375082,45.2,74930.67,140.0,-0.50671,0.00018,19.41169]
[1776625378659,45.19,74930.5,140.0,-0.50675,0.00018,19.41162]
[1776625379122,45.19,74930.73,140.0,-0.50671,0.00018,19.41171]
[1776625379504,45.19,74930.73,140.0,-0.50671,0.00018,19.41171]
[1776625379737,45.19,74932.13,140.0,-0.50645,0.00018,19.41228]
[1776625380312,45.19,74932.13,140.0,-0.50645,0.00018,19.41228]
[1776625380352,45.19,74938.99,140.0,-0.50521,0.00018,19.41494]
[1776625381513,45.19,74938.99,140.0,-0.50521,0.00018,19.41494]
[1776625382763,45.19,74939.33,140.0,-0.50515,0.00018,19.41507]
[1776625383205,45.18,74942.45,140.0,-0.50458,0.00018,19.41621]
[1776625383651,45.18,74942.45,140.0,-0.50458,0.00018,19.41621]
[1776625383752,45.18,74942.27,140.0,-0.50462,0.00018,19.41615]
[1776625384316,45.18,74942.27,140.0,-0.50462,0.00018,19.41615]
[1776625384705,45.18,74942.27,140.0,-0.50462,0.00018,19.41615]
[1776625384747,45.18,74937.47,140.0,-0.50549,0.00018,19.41436]
[1776625385330,45.18,74933.33,140.0,-0.50624,0.00018,19.41276]
[1776625391197,45.17,74931.72,140.0,-0.50654,0.00018,19.41211]
[1776625391998,45.17,74931.72,140.0,-0.50654,0.00018,19.41211]
[1776625396173,45.16,74931.15,140.0,-0.50664,0.00018,19.41187]
[1776625401294,45.15,74932.89,140.0,-0.50633,0.00018,19.41257]
[1776625401412,45.15,74932.89,140.0,-0.50633,0.00018,19.41257]
[1776625401462,45.15,74932.89,140.0,-0.50633,0.00018,19.41257]
[1776625401785,45.14,74930.69,140.0,-0.50673,0.00018,19.41168]
[1776625402274,45.14,74914.43,140.0,-0.50968,0.00018,19.40451]
[1776625403281,45.14,74912.7,140.0,-0.51,0.00018,19.40369]
[1776625406301,45.14,74908.19,140.0,-0.51082,0.00018,19.40148]
[1776625412213,45.14,74907.11,140.0,-0.51101,0.00018,19.40094]
[1776625414588,45.15,74907.08,140.0,-0.51102,0.00018,19.39654]
[1776625415733,45.15,74907.15,140.0,-0.51101,0.00018,19.39658]
[1776625415838,45.15,74907.15,140.0,-0.51101,0.00018,19.39658]
[1776625415855,45.15,74907.15,140.0,-0.51101,0.00018,19.39658]
[1776625415908,45.15,74903.31,140.0,-0.51171,0.00018,19.39462]
[1776625416740,45.15,74903.31,140.0,-0.51171,0.00018,19.39462]
[1776625416757,45.15,74903.31,140.0,-0.51171,0.00018,19.39462]
[1776625416829,45.15,74888.91,140.0,-0.51432,0.00018,19.38674]
[1776625417288,45.15,74888.91,140.0,-0.51432,0.00018,19.38674]
[1776625421754,45.15,74887.67,140.0,-0.51454,0.00018,19.38603]
[1776625425946,45.16,74886.73,140.0,-0.51471,0.00018,19.38548]
[1776625426442,45.16,74893.65,140.0,-0.51345,0.00018,19.38944]
[1776625427051,45.16,74893.65,140.0,-0.51345,0.00018,19.38944]
[1776625427973,45.16,74893.65,140.0,-0.51345,0.00018,19.38944]
[1776625428194,45.16,74896.72,140.0,-0.5129,0.00018,19.39113]
[1776625428889,45.16,74896.72,140.0,-0.5129,0.00018,19.39113]
[1776625431477,45.16,74899.04,140.0,-0.51247,0.00018,19.39238]
[1776625431511,45.16,74899.04,140.0,-0.51247,0.00018,19.39238]
[1776625431608,45.16,74899.04,140.0,-0.51247,0.00018,19.39238]
[1776625434211,45.16,74902.74,140.0,-0.5118,0.00018,19.39433]
[1776625434735,45.16,74908.61,140.0,-0.51074,0.00018,19.39732]
[1776625440433,45.16,74910.87,140.0,-0.51033,0.00018,19.39843]
[1776625445577,45.17,74911.47,140.0,-0.51022,0.00018,19.39872]
[1776625448750,45.17,74913.93,140.0,-0.50977,0.00018,19.39991]
[1776625448779,45.17,74913.93,140.0,-0.50977,0.00018,19.39991]
[1776625449325,45.17,74913.9,140.0,-0.50977,0.00018,19.39989]
[1776625449605,45.17,74907.1,140.0,-0.51101,0.00018,19.39657]
[1776625454640,45.17,74906.73,140.0,-0.51107,0.00018,19.39638]
[1776625459676,45.17,74905.74,140.0,-0.51125,0.00018,19.39588]
[1776625464711,45.17,74906.88,140.0,-0.51105,0.00018,19.39646]
[1776625467731,45.17,74901.58,140.0,-0.51201,0.00018,19.39374]
[1776625469193,45.18,74901.36,140.0,-0.51205,0.00018,19.39362]
[1776625471695,45.18,74900.35,140.0,-0.51223,0.00018,19.39309]
[1776625472802,45.18,74900.08,140.0,-0.51228,0.00018,19.38856]
[1776625472808,45.18,74900.08,140.0,-0.51228,0.00018,19.38856]
[1776625473271,45.18,74900.13,140.0,-0.51227,0.00018,19.38859]
[1776625473774,45.18,74890.44,140.0,-0.51403,0.00018,19.38326]
[1776625477077,45.18,74888.85,140.0,-0.51432,0.00018,19.38235]
[1776625478484,45.18,74888.07,140.0,-0.51446,0.00018,19.38191]
[1776625478758,45.18,74888.07,140.0,-0.51446,0.00018,19.38191]
[1776625481830,45.19,74883.53,140.0,-0.51528,0.00018,19.37924]
[1776625487874,45.2,74883.56,140.0,-0.51527,0.00018,19.37927]
[1776625492910,45.2,74884.47,140.0,-0.5151,0.00018,19.37982]
[1776625494693,45.2,74884.97,140.0,-0.51501,0.00018,19.38012]
[1776625497851,45.21,74886.73,140.0,-0.51469,0.00018,19.38115]
[1776625498957,45.21,74898.07,140.0,-0.51263,0.00018,19.38752]
[1776625499810,45.21,74898.07,140.0,-0.51263,0.00018,19.38752]
[1776625502058,45.21,74899.9,140.0,-0.5123,0.00018,19.38849]
[1776625508445,45.21,74903.19,140.0,-0.5117,0.00018,19.39022]
[1776625508473,45.21,74903.19,140.0,-0.5117,0.00018,19.39022]
[1776625508515,45.21,74903.19,140.0,-0.5117,0.00018,19.39022]
[1776625509029,45.21,74908.51,140.0,-0.51073,0.00018,19.39292]
[1776625511043,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625511421,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625511466,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625511603,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625511742,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625511959,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625512120,45.21,74912.66,140.0,-0.50998,0.00018,19.39494]
[1776625512049,45.21,74932.12,140.0,-0.50645,0.00018,19.40352]
[1776625512211,45.21,74932.12,140.0,-0.50645,0.00018,19.40352]
[1776625513057,45.21,74942.57,140.0,-0.50456,0.00018,19.4075]
[1776625514273,45.21,74943.02,140.0,-0.50448,0.00018,19.40766]
[1776625520107,45.2,74946.49,140.0,-0.50385,0.00018,19.40887]
[1776625522645,45.2,74946.49,140.0,-0.50385,0.00018,19.40887]
[1776625527675,45.19,74945.58,140.0,-0.50402,0.00018,19.40856]
[1776625527680,45.19,74945.58,140.0,-0.50402,0.00018,19.40856]
[1776625527689,45.19,74945.58,140.0,-0.50402,0.00018,19.40856]
[1776625527713,45.19,74945.58,140.0,-0.50402,0.00018,19.40856]
[1776625528291,45.19,74945.69,140.0,-0.504,0.00018,19.4086]
[1776625528392,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625529693,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625529875,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625529950,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625529956,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625530035,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625530039,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625530046,45.19,74951.5,140.0,-0.50294,0.00018,19.41055]
[1776625530220,45.19,74953.01,140.0,-0.50267,0.00018,19.41103]
[1776625530413,45.19,74953.01,140.0,-0.50267,0.00018,19.41103]
[1776625530611,45.19,74962.68,140.0,-0.50092,0.00018,19.41392]
[1776625531987,45.19,74962.68,140.0,-0.50092,0.00018,19.41392]
[1776625531996,45.19,74970.27,140.0,-0.49954,0.00018,19.41154]
[1776625533881,45.19,74972.17,140.0,-0.4992,0.00018,19.41201]
[1776625536750,45.19,74974.76,140.0,-0.49873,0.00018,19.41262]
[1776625542266,45.2,74975.49,140.0,-0.49859,0.00018,19.41278]
[1776625544281,45.2,74968.01,140.0,-0.49995,0.00018,19.41097]
[1776625546295,45.2,74977.3,140.0,-0.49827,0.00018,19.41319]
[1776625551339,45.21,74975.26,140.0,-0.49863,0.00018,19.41273]
[1776625556374,45.21,74977.93,140.0,-0.49815,0.00018,19.41333]
[1776625561410,45.21,74980.13,140.0,-0.49775,0.00018,19.4138]
[1776625562172,45.21,74980.13,140.0,-0.49775,0.00018,19.4138]
[1776625564431,45.22,74972.98,140.0,-0.49904,0.00018,19.4122]
[1776625565437,45.22,74978.44,140.0,-0.49805,0.00018,19.41344]
[1776625567733,45.22,74978.47,140.0,-0.49805,0.00018,19.41344]
[1776625567825,45.22,74973.68,140.0,-0.49892,0.00018,19.41236]
[1776625568460,45.22,74965.07,140.0,-0.50048,0.00018,19.41019]
[1776625570435,45.22,74964.53,140.0,-0.50057,0.00018,19.41005]
[1776625571708,45.23,74964.42,140.0,-0.50059,0.00018,19.41002]
[1776625576736,45.23,74962.9,140.0,-0.50087,0.00018,19.4096]
[1776625578373,45.24,74962.9,140.0,-0.50087,0.00018,19.4096]
[1776625578401,45.24,74962.9,140.0,-0.50087,0.00018,19.4096]
[1776625580135,45.24,74961.61,140.0,-0.5011,0.00018,19.40924]
[1776625585613,45.25,74962.22,140.0,-0.50099,0.00018,19.40941]
[1776625588359,45.25,74963.15,140.0,-0.50082,0.00018,19.40967]
[1776625590426,45.26,74964.66,140.0,-0.50054,0.00018,19.41008]
[1776625595649,45.27,74962.51,140.0,-0.50093,0.00018,19.40511]
[1776625598050,45.27,74961.78,140.0,-0.50106,0.00018,19.4049]
[1776625598119,45.27,74961.78,140.0,-0.50106,0.00018,19.4049]
[1776625598680,45.27,74950.41,140.0,-0.50312,0.00018,19.40143]
[1776625602283,45.28,74947.7,140.0,-0.50361,0.00018,19.40053]
[1776625602289,45.28,74947.7,140.0,-0.50361,0.00018,19.40053]
[1776625602708,45.28,74955.07,140.0,-0.50228,0.00018,19.40292]
[1776625604902,45.28,74959.38,140.0,-0.50149,0.00018,19.40421]
[1776625605869,45.28,74959.38,140.0,-0.50149,0.00018,19.40421]
[1776625609256,45.29,74959.96,140.0,-0.50139,0.00018,19.40438]
[1776625612778,45.3,74965.86,140.0,-0.50032,0.00018,19.40602]
[1776625613400,45.3,74965.86,140.0,-0.50032,0.00018,19.40602]
[1776625617813,45.3,74969.83,140.0,-0.4996,0.00018,19.40704]
[1776625621705,45.31,74972.37,140.0,-0.49914,0.00018,19.40767]
[1776625623996,45.31,74973.4,140.0,-0.49895,0.00018,19.40791]
[1776625626754,45.31,74976.39,140.0,-0.49841,0.00018,19.4086]
[1776625631912,45.31,74982.93,140.0,-0.49722,0.00018,19.40998]
[1776625636947,45.31,74982.75,140.0,-0.49726,0.00018,19.40994]
[1776625638520,45.31,74983.06,140.0,-0.4972,0.00018,19.41]
[1776625638777,45.31,74983.06,140.0,-0.4972,0.00018,19.41]
[1776625638870,45.31,74983.06,140.0,-0.4972,0.00018,19.41]
[1776625642988,45.31,74989.36,140.0,-0.49606,0.00018,19.41116]
[1776625647719,45.31,74988.91,140.0,-0.49614,0.00018,19.41109]
[1776625647817,45.31,74988.91,140.0,-0.49614,0.00018,19.41109]
[1776625648520,45.32,74985.28,140.0,-0.4968,0.00018,19.41043]
[1776625648545,45.32,74985.28,140.0,-0.4968,0.00018,19.41043]
[1776625649105,45.32,74973.26,140.0,-0.49897,0.00018,19.40788]
[1776625651047,45.32,74977.11,140.0,-0.49828,0.00018,19.40437]
[1776625656082,45.32,74976.49,140.0,-0.49839,0.00018,19.40423]
[1776625661117,45.32,74977.04,140.0,-0.49829,0.00018,19.40436]
[1776625661273,45.32,74977.04,140.0,-0.49829,0.00018,19.40436]
[1776625667159,45.32,74976.04,140.0,-0.49847,0.00018,19.40413]
[1776625673201,45.33,74976.86,140.0,-0.49832,0.00018,19.40432]
[1776625678235,45.33,74974.08,140.0,-0.49882,0.00018,19.40368]
[1776625683271,45.33,74980.61,140.0,-0.49764,0.00018,19.40512]
[1776625683297,45.33,74980.61,140.0,-0.49764,0.00018,19.40512]
[1776625684338,45.33,74981.78,140.0,-0.49743,0.00018,19.40536]
[1776625685145,45.33,74981.78,140.0,-0.49743,0.00018,19.40536]
[1776625685162,45.33,74981.78,140.0,-0.49743,0.00018,19.40536]
[1776625686773,45.33,74982.43,140.0,-0.49731,0.00018,19.40549]
[1776625696362,45.33,74983.59,140.0,-0.4971,0.00018,19.40572]
[1776625699729,45.33,74983.59,140.0,-0.4971,0.00018,19.40572]
[1776625701397,45.33,74987.8,140.0,-0.49634,0.00018,19.4065]
[1776625704380,45.33,74988.07,140.0,-0.49629,0.00018,19.40655]
[1776625704402,45.33,74988.07,140.0,-0.49629,0.00018,19.40655]
[1776625704405,45.33,74988.07,140.0,-0.49629,0.00018,19.40655]
[1776625704474,45.33,74988.07,140.0,-0.49629,0.00018,19.40655]
[1776625704921,45.33,74988.07,140.0,-0.49629,0.00018,19.40655]
[1776625705425,45.33,74996.34,140.0,-0.4948,0.00018,19.40788]
[1776625707592,45.33,74995.98,140.0,-0.49486,0.00018,19.40783]
[1776625707601,45.33,74995.98,140.0,-0.49486,0.00018,19.40783]
[1776625707951,45.33,74996.12,140.0,-0.49484,0.00018,19.40785]
[1776625708584,45.33,74996.12,140.0,-0.49484,0.00018,19.40785]
[1776625708617,45.33,74996.12,140.0,-0.49484,0.00018,19.40785]
[1776625708668,45.33,75002.99,140.0,-0.49359,0.00018,19.40875]
[1776625710460,45.33,74998.52,140.0,-0.4944,0.00018,19.40818]
[1776625716502,45.32,74998.44,140.0,-0.49442,0.00018,19.40379]
[1776625718470,45.32,74998.48,140.0,-0.49441,0.00018,19.40379]
[1776625718568,45.32,75002.44,140.0,-0.4937,0.00018,19.4043]
[1776625720080,45.32,75002.44,140.0,-0.4937,0.00018,19.4043]
[1776625722749,45.32,75000.16,140.0,-0.49411,0.00018,19.40401]
[1776625727602,45.31,74999.63,140.0,-0.49421,0.00018,19.40395]
[1776625731203,45.3,75001.74,140.0,-0.49382,0.00018,19.40421]
[1776625733246,45.3,74999.35,140.0,-0.49426,0.00018,19.40391]
[1776625736347,45.29,74999.08,140.0,-0.49431,0.00018,19.40388]
[1776625738260,45.29,75000.07,140.0,-0.49413,0.00018,19.40401]
[1776625738638,45.29,75000.07,140.0,-0.49413,0.00018,19.40401]
[1776625739027,45.29,75000.07,140.0,-0.49413,0.00018,19.40401]
[1776625739102,45.29,75000.07,140.0,-0.49413,0.00018,19.40401]
[1776625739290,45.29,75000.07,140.0,-0.49413,0.00018,19.40401]
[1776625739323,45.29,75000.07,140.0,-0.49413,0.00018,19.40401]
[1776625739770,45.28,74987.96,140.0,-0.49632,0.00018,19.40215]
[1776625740670,45.28,74979.92,140.0,-0.49778,0.00018,19.40059]
[1776625741936,45.28,74979.92,140.0,-0.49778,0.00018,19.40059]
[1776625747719,45.29,74979.32,140.0,-0.49789,0.00018,19.40047]
[1776625750139,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625750154,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625750272,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625750383,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625750399,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625750443,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625751279,45.29,74979.0,140.0,-0.49794,0.00018,19.4004]
[1776625750740,45.29,74996.31,140.0,-0.49481,0.00018,19.40349]
[1776625751747,45.29,74999.39,140.0,-0.49425,0.00018,19.40392]
[1776625753254,45.28,74995.05,140.0,-0.49504,0.00018,19.40331]
[1776625758197,45.28,74994.95,140.0,-0.49506,0.00018,19.40329]
[1776625760734,45.28,74996.97,140.0,-0.49469,0.00018,19.40359]
[1776625760812,45.28,74997.02,140.0,-0.49468,0.00018,19.40359]
[1776625762134,45.28,74997.02,140.0,-0.49468,0.00018,19.40359]
[1776625764191,45.28,75002.22,140.0,-0.49374,0.00018,19.40427]
[1776625766100,45.28,75003.55,140.0,-0.4935,0.00018,19.40443]
[1776625766138,45.28,75003.55,140.0,-0.4935,0.00018,19.40443]
[1776625769931,45.27,74999.25,140.0,-0.49428,0.00018,19.4039]
[1776625773758,45.27,74996.66,140.0,-0.49475,0.00018,19.39916]
[1776625775014,45.27,75002.14,140.0,-0.49376,0.00018,19.39988]
[1776625778022,45.26,75004.11,140.0,-0.4934,0.00018,19.40011]
[1776625782214,45.25,75004.0,140.0,-0.49342,0.00018,19.4001]
[1776625783220,45.25,75004.0,140.0,-0.49342,0.00018,19.4001]
[1776625785086,45.24,74997.78,140.0,-0.49455,0.00018,19.39932]
[1776625791597,45.24,74995.48,140.0,-0.49497,0.00018,19.39899]
[1776625791635,45.24,74995.48,140.0,-0.49497,0.00018,19.39899]
[1776625791683,45.24,74995.48,140.0,-0.49497,0.00018,19.39899]
[1776625791689,45.24,74995.48,140.0,-0.49497,0.00018,19.39899]
[1776625792030,45.23,74985.96,140.0,-0.4967,0.00018,19.3974]
[1776625792704,45.23,74985.96,140.0,-0.4967,0.00018,19.3974]
[1776625796172,45.23,74981.25,140.0,-0.49755,0.00018,19.39648]
[1776625798209,45.23,74974.07,140.0,-0.49885,0.00018,19.39491]
[1776625798525,45.23,74974.07,140.0,-0.49885,0.00018,19.39491]
[1776625799768,45.23,74974.97,140.0,-0.49869,0.00018,19.39512]
[1776625805121,45.24,74976.87,140.0,-0.49834,0.00018,19.39555]
[1776625805832,45.24,74976.87,140.0,-0.49834,0.00018,19.39555]
[1776625806128,45.24,74985.48,140.0,-0.49678,0.00018,19.39731]
[1776625807135,45.24,74989.69,140.0,-0.49602,0.00018,19.39807]
[1776625812205,45.24,74989.0,140.0,-0.49614,0.00018,19.39795]
[1776625812238,45.24,74989.0,140.0,-0.49614,0.00018,19.39795]
[1776625819219,45.24,74987.35,140.0,-0.49644,0.00018,19.39766]
[1776625824254,45.24,74988.44,140.0,-0.49624,0.00018,19.39785]
[1776625829289,45.24,74987.74,140.0,-0.49637,0.00018,19.39773]
[1776625834324,45.25,74989.73,140.0,-0.49601,0.00018,19.39368]
[1776625834593,45.25,74989.73,140.0,-0.49601,0.00018,19.39368]
[1776625834604,45.25,74989.73,140.0,-0.49601,0.00018,19.39368]
[1776625834933,45.25,74989.73,140.0,-0.49601,0.00018,19.39368]
[1776625835060,45.25,74989.73,140.0,-0.49601,0.00018,19.39368]
[1776625835216,45.25,74989.73,140.0,-0.49601,0.00018,19.39368]
[1776625835331,45.25,74997.17,140.0,-0.49466,0.00018,19.39484]
[1776625837345,45.25,74990.65,140.0,-0.49584,0.00018,19.39384]
[1776625837661,45.25,74990.65,140.0,-0.49584,0.00018,19.39384]
[1776625837689,45.25,74990.65,140.0,-0.49584,0.00018,19.39384]
[1776625840406,45.25,74986.65,140.0,-0.49657,0.00018,19.39314]
[1776625845158,45.25,74984.97,140.0,-0.49687,0.00018,19.39283]
[1776625846848,45.25,74984.71,140.0,-0.49692,0.00018,19.39278]
[1776625846850,45.25,74984.71,140.0,-0.49692,0.00018,19.39278]
[1776625847007,45.25,74984.71,140.0,-0.49692,0.00018,19.39278]
[1776625847415,45.25,74974.97,140.0,-0.49869,0.00018,19.39073]
[1776625847766,45.25,74974.97,140.0,-0.49869,0.00018,19.39073]
[1776625847832,45.25,74974.97,140.0,-0.49869,0.00018,19.39073]
[1776625852772,45.25,74974.38,140.0,-0.49879,0.00018,19.3906]
[1776625854463,45.25,74979.44,140.0,-0.49788,0.00018,19.39172]
[1776625854936,45.25,74979.44,140.0,-0.49788,0.00018,19.39172]
[1776625859676,45.25,74980.3,140.0,-0.49772,0.00018,19.3919]
[1776625865541,45.26,74980.33,140.0,-0.49771,0.00018,19.3919]
[1776625866548,45.26,74974.17,140.0,-0.49883,0.00018,19.39055]
[1776625871582,45.26,74972.76,140.0,-0.49909,0.00018,19.39021]
[1776625878328,45.26,74972.76,140.0,-0.49909,0.00018,19.39021]
[1776625878633,45.27,74966.89,140.0,-0.50015,0.00018,19.38875]
[1776625880250,45.27,74966.89,140.0,-0.50015,0.00018,19.38875]
[1776625883592,45.27,74965.23,140.0,-0.50045,0.00018,19.38831]
[1776625886434,45.27,74962.77,140.0,-0.50089,0.00018,19.38763]
[1776625888322,45.27,74965.26,140.0,-0.50044,0.00018,19.38831]
[1776625892578,45.28,74965.36,140.0,-0.50043,0.00018,19.38395]
[1776625892586,45.28,74965.36,140.0,-0.50043,0.00018,19.38395]
[1776625892612,45.28,74965.36,140.0,-0.50043,0.00018,19.38395]
[1776625892723,45.28,74965.36,140.0,-0.50043,0.00018,19.38395]
[1776625892727,45.28,74965.36,140.0,-0.50043,0.00018,19.38395]
[1776625892779,45.28,74965.36,140.0,-0.50043,0.00018,19.38395]
[1776625893741,45.28,74955.77,140.0,-0.50217,0.00018,19.3812]
[1776625896125,45.28,74955.42,140.0,-0.50223,0.00018,19.38109]
[1776625903001,45.28,74953.81,140.0,-0.50252,0.00018,19.38059]
[1776625907686,45.28,74953.67,140.0,-0.50255,0.00018,19.38055]
[1776625911867,45.28,74947.31,140.0,-0.5037,0.00018,19.37846]
[1776625912931,45.28,74947.31,140.0,-0.5037,0.00018,19.37846]
[1776625913262,45.28,74947.31,140.0,-0.5037,0.00018,19.37846]
[1776625914465,45.29,74947.05,140.0,-0.50374,0.00018,19.37837]
[1776625916030,45.29,74946.98,140.0,-0.50376,0.00018,19.37835]
[1776625916131,45.29,74946.98,140.0,-0.50376,0.00018,19.37835]
[1776625918916,45.29,74940.25,140.0,-0.50498,0.00018,19.37596]
[1776625919534,45.29,74940.25,140.0,-0.50498,0.00018,19.37596]
[1776625921139,45.29,74938.45,140.0,-0.5053,0.00018,19.37529]
[1776625921142,45.29,74938.45,140.0,-0.5053,0.00018,19.37529]
[1776625926284,45.29,74940.13,140.0,-0.505,0.00018,19.37592]
[1776625933987,45.3,74940.22,140.0,-0.50498,0.00018,19.37595]
[1776625934024,45.3,74940.95,140.0,-0.50485,0.00018,19.37622]
[1776625939061,45.3,74944.53,140.0,-0.5042,0.00018,19.3775]
[1776625942082,45.3,74951.16,140.0,-0.50299,0.00018,19.37974]
[1776625945521,45.31,74951.73,140.0,-0.50289,0.00018,19.37993]
[1776625945525,45.31,74951.73,140.0,-0.50289,0.00018,19.37993]
[1776625946111,45.31,74956.21,140.0,-0.50208,0.00018,19.38133]
[1776625947553,45.31,74956.21,140.0,-0.50208,0.00018,19.38133]
[1776625949594,45.31,74960.69,140.0,-0.50126,0.00018,19.38266]
[1776625949923,45.31,74962.1,140.0,-0.50101,0.00018,19.38306]
[1776625954694,45.32,74963.39,140.0,-0.50078,0.00018,19.37903]
[1776625957788,45.32,74963.45,140.0,-0.50076,0.00018,19.37904]
[1776625957888,45.32,74963.45,140.0,-0.50076,0.00018,19.37904]
[1776625957893,45.32,74963.45,140.0,-0.50076,0.00018,19.37904]
[1776625958582,45.32,74963.45,140.0,-0.50076,0.00018,19.37904]
[1776625958200,45.32,74957.13,140.0,-0.50191,0.00018,19.37722]
[1776625962228,45.33,74952.39,140.0,-0.50276,0.00018,19.37575]
[1776625967263,45.33,74950.73,140.0,-0.50307,0.00018,19.37522]
[1776625968022,45.33,74950.73,140.0,-0.50307,0.00018,19.37522]
[1776625968270,45.33,74955.17,140.0,-0.50226,0.00018,19.37663]
[1776625970402,45.34,74955.27,140.0,-0.50224,0.00018,19.37666]
[1776625975800,45.35,74955.87,140.0,-0.50213,0.00018,19.37684]
[1776625982368,45.36,74956.91,140.0,-0.50194,0.00018,19.37716]
[1776625987403,45.36,74956.97,140.0,-0.50193,0.00018,19.37718]
[1776625988641,45.36,74956.97,140.0,-0.50193,0.00018,19.37718]
[1776625988648,45.37,74956.73,140.0,-0.50197,0.00018,19.37711]
[1776625994452,45.37,74949.73,140.0,-0.50323,0.00018,19.37489]
[1776625996250,45.37,74950.68,140.0,-0.50306,0.00018,19.37521]
[1776625999408,45.37,74950.82,140.0,-0.50304,0.00018,19.37525]
[1776625999487,45.37,74945.55,140.0,-0.50399,0.00018,19.37348]
[1776626004118,45.37,74943.87,140.0,-0.50429,0.00018,19.37289]
[1776626009497,45.37,74943.64,140.0,-0.50434,0.00018,19.37281]
[1776626009509,45.37,74943.64,140.0,-0.50434,0.00018,19.37281]
[1776626009561,45.37,74942.97,140.0,-0.50446,0.00018,19.37257]
[1776626010120,45.37,74942.97,140.0,-0.50446,0.00018,19.37257]
[1776626010566,45.37,74942.4,140.0,-0.50456,0.00018,19.37237]
[1776626010907,45.37,74942.4,140.0,-0.50456,0.00018,19.37237]
[1776626010971,45.37,74942.4,140.0,-0.50456,0.00018,19.37237]
[1776626011574,45.37,74955.31,140.0,-0.50223,0.00018,19.37228]
[1776626011923,45.37,74955.31,140.0,-0.50223,0.00018,19.37228]
[1776626012883,45.38,74956.5,140.0,-0.50201,0.00018,19.37265]
[1776626013535,45.38,74956.5,140.0,-0.50201,0.00018,19.37265]
[1776626013588,45.38,74951.98,140.0,-0.50283,0.00018,19.37124]
[1776626014497,45.38,74951.98,140.0,-0.50283,0.00018,19.37124]
[1776626014503,45.38,74951.98,140.0,-0.50283,0.00018,19.37124]
[1776626017777,45.38,74957.38,140.0,-0.50185,0.00018,19.37291]
[1776626017988,45.38,74957.38,140.0,-0.50185,0.00018,19.37291]
[1776626018582,45.38,74957.38,140.0,-0.50185,0.00018,19.37291]
[1776626019630,45.39,74963.06,140.0,-0.50082,0.00018,19.37455]
[1776626026681,45.39,74964.66,140.0,-0.50053,0.00018,19.37498]
[1776626032594,45.4,74966.68,140.0,-0.50016,0.00018,19.37552]
[1776626033916,45.4,74970.57,140.0,-0.49946,0.00018,19.37651]
[1776626035955,45.4,74973.96,140.0,-0.49884,0.00018,19.37732]
[1776626036058,45.4,74973.96,140.0,-0.49884,0.00018,19.37732]
[1776626036750,45.4,74983.47,140.0,-0.49712,0.00018,19.37936]
[1776626039952,45.4,74983.74,140.0,-0.49707,0.00018,19.37941]
[1776626041405,45.4,74983.7,140.0,-0.49708,0.00018,19.3794]
[1776626042079,45.4,74986.32,140.0,-0.49661,0.00018,19.3799]
[1776626042169,45.4,74986.32,140.0,-0.49661,0.00018,19.3799]
[1776626042180,45.4,74990.69,140.0,-0.49582,0.00018,19.38066]
[1776626043851,45.4,74993.21,140.0,-0.49536,0.00018,19.38107]
[1776626043855,45.4,74993.21,140.0,-0.49536,0.00018,19.38107]
[1776626043874,45.4,74993.21,140.0,-0.49536,0.00018,19.38107]
[1776626043880,45.4,74993.54,140.0,-0.4953,0.00018,19.38112]
[1776626049843,45.4,74996.57,140.0,-0.49475,0.00018,19.38157]
[1776626050943,45.4,75000.97,140.0,-0.49396,0.00018,19.38216]
[1776626053876,45.4,75000.79,140.0,-0.49399,0.00018,19.38214]
[1776626053923,45.4,75000.0,140.0,-0.49413,0.00018,19.38204]
[1776626058905,45.39,74996.08,140.0,-0.49484,0.00018,19.3815]
[1776626060157,45.39,74996.08,140.0,-0.49484,0.00018,19.3815]
[1776626060259,45.39,74996.08,140.0,-0.49484,0.00018,19.3815]
[1776626068420,45.39,74999.0,140.0,-0.49432,0.00018,19.38191]
[1776626068512,45.38,74999.0,140.0,-0.49432,0.00018,19.38191]
[1776626069081,45.38,75004.01,140.0,-0.49341,0.00018,19.38253]
[1776626071420,45.38,75004.06,140.0,-0.4934,0.00018,19.38253]
[1776626071447,45.38,75004.06,140.0,-0.4934,0.00018,19.38253]
[1776626080232,45.37,75003.8,140.0,-0.49345,0.00018,19.37811]
[1776626081200,45.37,75003.84,140.0,-0.49344,0.00018,19.37811]
[1776626082721,45.37,75005.72,140.0,-0.4931,0.00018,19.37832]
[1776626082797,45.37,75005.72,140.0,-0.4931,0.00018,19.37832]
[1776626084772,45.37,75009.88,140.0,-0.49235,0.00018,19.37873]
[1776626085411,45.37,75009.88,140.0,-0.49235,0.00018,19.37873]
[1776626085477,45.37,75009.88,140.0,-0.49235,0.00018,19.37873]
[1776626086098,45.37,75003.05,140.0,-0.49359,0.00018,19.37802]
[1776626088805,45.37,75002.45,140.0,-0.4937,0.00018,19.37795]
[1776626089258,45.36,74997.83,140.0,-0.49453,0.00018,19.37736]
[1776626089902,45.36,74997.83,140.0,-0.49453,0.00018,19.37736]
[1776626090150,45.36,74997.83,140.0,-0.49453,0.00018,19.37736]
[1776626090195,45.36,74981.62,140.0,-0.49747,0.00018,19.3746]
[1776626091135,45.36,74976.11,140.0,-0.49847,0.00018,19.37342]
[1776626091778,45.36,74976.11,140.0,-0.49847,0.00018,19.37342]
[1776626094195,45.36,74976.02,140.0,-0.49848,0.00018,19.3734]
[1776626095934,45.36,74974.94,140.0,-0.49868,0.00018,19.37316]
[1776626096758,45.36,74975.28,140.0,-0.49862,0.00018,19.37324]
[1776626098423,45.36,74976.67,140.0,-0.49836,0.00018,19.37355]
[1776626100058,45.36,74976.92,140.0,-0.49832,0.00018,19.3736]
[1776626105233,45.36,74974.83,140.0,-0.4987,0.00018,19.37313]
[1776626106779,45.36,74974.91,140.0,-0.49868,0.00018,19.37315]
[1776626106842,45.36,74974.91,140.0,-0.49868,0.00018,19.37315]
[1776626106901,45.36,74974.91,140.0,-0.49868,0.00018,19.37315]
[1776626107247,45.36,74985.62,140.0,-0.49674,0.00018,19.37538]
[1776626108254,45.36,74989.66,140.0,-0.49601,0.00018,19.3761]
[1776626110267,45.36,74990.1,140.0,-0.49593,0.00018,19.37617]
[1776626111760,45.36,74990.1,140.0,-0.49593,0.00018,19.37617]
[1776626116686,45.36,74990.41,140.0,-0.49588,0.00018,19.37623]
[1776626121465,45.36,74990.13,140.0,-0.49593,0.00018,19.37618]
[1776626126414,45.36,74990.59,140.0,-0.49584,0.00018,19.37626]
[1776626126721,45.36,74990.59,140.0,-0.49584,0.00018,19.37626]
[1776626132422,45.36,74994.24,140.0,-0.49518,0.00018,19.37244]
[1776626133429,45.36,74983.35,140.0,-0.49716,0.00018,19.37055]
[1776626138464,45.36,74981.06,140.0,-0.49757,0.00018,19.37009]
[1776626143500,45.36,74983.09,140.0,-0.4972,0.00018,19.3705]
[1776626146705,45.36,74982.55,140.0,-0.4973,0.00018,19.37039]
[1776626146768,45.36,74982.55,140.0,-0.4973,0.00018,19.37039]
[1776626148630,45.36,74978.93,140.0,-0.49796,0.00018,19.36965]
[1776626150134,45.36,74977.33,140.0,-0.49825,0.00018,19.3693]
[1776626150150,45.36,74977.33,140.0,-0.49825,0.00018,19.3693]
[1776626150200,45.36,74977.33,140.0,-0.49825,0.00018,19.3693]
[1776626150236,45.36,74977.33,140.0,-0.49825,0.00018,19.3693]
[1776626150549,45.36,74967.93,140.0,-0.49995,0.00018,19.36706]
[1776626151556,45.37,74960.29,140.0,-0.50133,0.00018,19.36498]
[1776626152498,45.37,74960.29,140.0,-0.50133,0.00018,19.36498]
[1776626159612,45.37,74958.62,140.0,-0.50163,0.00018,19.36449]
[1776626164666,45.38,74957.73,140.0,-0.50179,0.00018,19.36423]
[1776626169701,45.39,74958.15,140.0,-0.50171,0.00018,19.36435]
[1776626170132,45.39,74958.15,140.0,-0.50171,0.00018,19.36435]
[1776626172146,45.39,74961.13,140.0,-0.50117,0.00018,19.36522]
[1776626173748,45.39,74960.84,140.0,-0.50123,0.00018,19.36514]
[1776626174736,45.39,74968.22,140.0,-0.49989,0.00018,19.36713]
[1776626177786,45.39,74970.27,140.0,-0.49952,0.00018,19.36765]
[1776626184806,45.39,74969.56,140.0,-0.49965,0.00018,19.36747]
[1776626184934,45.39,74969.56,140.0,-0.49965,0.00018,19.36747]
[1776626185319,45.39,74969.56,140.0,-0.49965,0.00018,19.36747]
[1776626185813,45.39,74975.08,140.0,-0.49865,0.00018,19.3688]
[1776626188320,45.39,74975.9,140.0,-0.4985,0.00018,19.36898]
[1776626188419,45.39,74975.9,140.0,-0.4985,0.00018,19.36898]
[1776626194147,45.39,74979.85,140.0,-0.49779,0.00018,19.36545]
[1776626194208,45.39,74979.85,140.0,-0.49779,0.00018,19.36545]
[1776626194213,45.39,74979.85,140.0,-0.49779,0.00018,19.36545]
[1776626194237,45.39,74979.85,140.0,-0.49779,0.00018,19.36545]
[1776626194247,45.39,74979.85,140.0,-0.49779,0.00018,19.36545]
[1776626194699,45.39,74979.85,140.0,-0.49779,0.00018,19.36545]
[1776626195636,45.39,74986.65,140.0,-0.49656,0.00018,19.36678]
[1776626196732,45.39,74986.65,140.0,-0.49656,0.00018,19.36678]
[1776626202518,45.39,74988.11,140.0,-0.49629,0.00018,19.36704]
[1776626203042,45.39,74988.04,140.0,-0.4963,0.00018,19.36703]
[1776626203601,45.39,74988.04,140.0,-0.4963,0.00018,19.36703]
[1776626204863,45.39,74980.04,140.0,-0.49775,0.00018,19.36549]
[1776626209981,45.39,74978.26,140.0,-0.49807,0.00018,19.36511]
[1776626214058,45.39,74977.94,140.0,-0.49813,0.00018,19.36504]
[1776626220573,45.4,74977.17,140.0,-0.49827,0.00018,19.36487]
[1776626220617,45.4,74977.17,140.0,-0.49827,0.00018,19.36487]
[1776626220629,45.4,74977.17,140.0,-0.49827,0.00018,19.36487]
[1776626226093,45.4,74980.19,140.0,-0.49772,0.00018,19.36552]
[1776626227828,45.4,74980.19,140.0,-0.49772,0.00018,19.36552]
[1776626227881,45.4,74980.19,140.0,-0.49772,0.00018,19.36552]
[1776626230213,45.4,74978.13,140.0,-0.4981,0.00018,19.36508]
[1776626237170,45.4,74974.21,140.0,-0.49881,0.00018,19.3642]
[1776626243213,45.4,74974.26,140.0,-0.4988,0.00018,19.36421]
[1776626248247,45.4,74975.68,140.0,-0.49854,0.00018,19.36454]
[1776626254291,45.4,74976.71,140.0,-0.49835,0.00018,19.36037]
[1776626255283,45.4,74976.71,140.0,-0.49835,0.00018,19.36037]
[1776626255333,45.4,74976.71,140.0,-0.49835,0.00018,19.36037]
[1776626255349,45.4,74976.71,140.0,-0.49835,0.00018,19.36037]
[1776626255387,45.4,74976.71,140.0,-0.49835,0.00018,19.36037]
[1776626256305,45.4,74991.13,140.0,-0.49574,0.00018,19.36316]
[1776626257312,45.4,74990.04,140.0,-0.49594,0.00018,19.36298]
[1776626262394,45.4,74991.7,140.0,-0.49564,0.00018,19.36325]
[1776626262475,45.4,74991.7,140.0,-0.49564,0.00018,19.36325]
[1776626262630,45.4,74993.1,140.0,-0.49539,0.00018,19.36348]
[1776626263355,45.4,74998.38,140.0,-0.49443,0.00018,19.36425]
[1776626264133,45.4,74998.38,140.0,-0.49443,0.00018,19.36425]
[1776626271415,45.41,74999.83,140.0,-0.49417,0.00018,19.36444]
[1776626276459,45.41,75000.04,140.0,-0.49413,0.00018,19.36447]
[1776626280831,45.41,75000.18,140.0,-0.49411,0.00018,19.36448]
[1776626280932,45.41,75000.25,140.0,-0.49409,0.00018,19.36449]
[1776626281329,45.41,75000.25,140.0,-0.49409,0.00018,19.36449]
[1776626281590,45.41,74984.85,140.0,-0.49688,0.00018,19.36205]
[1776626282492,45.41,74979.92,140.0,-0.49777,0.00018,19.36107]
[1776626283500,45.41,74980.13,140.0,-0.49773,0.00018,19.36111]
[1776626285256,45.41,74978.63,140.0,-0.49801,0.00018,19.36079]
[1776626285918,45.41,74978.63,140.0,-0.49801,0.00018,19.36079]
[1776626285964,45.41,74978.51,140.0,-0.49803,0.00018,19.36077]
[1776626286041,45.41,74978.51,140.0,-0.49803,0.00018,19.36077]
[1776626286265,45.41,74978.51,140.0,-0.49803,0.00018,19.36077]
[1776626286364,45.41,74978.51,140.0,-0.49803,0.00018,19.36077]
[1776626286493,45.41,74978.51,140.0,-0.49803,0.00018,19.36077]
[1776626286499,45.41,74978.51,140.0,-0.49803,0.00018,19.36077]
[1776626286526,45.41,74966.71,140.0,-0.50016,0.00018,19.35795]
[1776626287340,45.41,74966.71,140.0,-0.50016,0.00018,19.35795]
[1776626287426,45.41,74966.71,140.0,-0.50016,0.00018,19.35795]
[1776626287431,45.41,74966.71,140.0,-0.50016,0.00018,19.35795]
[1776626287442,45.41,74966.71,140.0,-0.50016,0.00018,19.35795]
[1776626289060,45.41,74962.9,140.0,-0.50085,0.00018,19.35693]
[1776626289354,45.41,74962.9,140.0,-0.50085,0.00018,19.35693]
[1776626289653,45.41,74962.9,140.0,-0.50085,0.00018,19.35693]
[1776626289658,45.41,74962.9,140.0,-0.50085,0.00018,19.35693]
[1776626290668,45.41,74962.52,140.0,-0.50092,0.00018,19.35682]
[1776626296596,45.42,74966.49,140.0,-0.5002,0.00018,19.3579]
[1776626301630,45.42,74966.78,140.0,-0.50015,0.00018,19.35797]
[1776626306579,45.43,74967.83,140.0,-0.49996,0.00018,19.35825]
[1776626307673,45.43,74982.36,140.0,-0.49733,0.00018,19.36156]
[1776626308348,45.43,74982.36,140.0,-0.49733,0.00018,19.36156]
[1776626312276,45.43,74985.42,140.0,-0.49677,0.00018,19.35776]
[1776626313715,45.43,74990.14,140.0,-0.49592,0.00018,19.3586]
[1776626315729,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316259,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316274,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316298,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316750,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316752,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316762,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316788,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316873,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316889,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316939,45.43,74995.61,140.0,-0.49493,0.00018,19.35946]
[1776626316912,45.43,74997.34,140.0,-0.49462,0.00018,19.35971]
[1776626317817,45.43,75005.68,140.0,-0.49311,0.00018,19.36073]
[1776626318889,45.43,75005.68,140.0,-0.49311,0.00018,19.36073]
[1776626318906,45.43,75005.68,140.0,-0.49311,0.00018,19.36073]
[1776626318975,45.43,75004.51,140.0,-0.49332,0.00018,19.3606]
[1776626321542,45.43,75005.61,140.0,-0.49312,0.00018,19.36072]
[1776626321771,45.42,75008.43,140.0,-0.49261,0.00018,19.36101]
[1776626322753,45.42,75008.43,140.0,-0.49261,0.00018,19.36101]
[1776626322768,45.42,75008.43,140.0,-0.49261,0.00018,19.36101]
[1776626322778,45.42,75014.18,140.0,-0.49157,0.00018,19.36149]
[1776626325242,45.42,75014.83,140.0,-0.49145,0.00018,19.36154]
[1776626325363,45.42,75014.83,140.0,-0.49145,0.00018,19.36154]
[1776626325528,45.42,75014.83,140.0,-0.49145,0.00018,19.36154]
[1776626326361,45.42,75013.16,140.0,-0.49176,0.00018,19.36142]
[1776626326806,45.42,75005.88,140.0,-0.49307,0.00018,19.36075]
[1776626327659,45.42,75005.88,140.0,-0.49307,0.00018,19.36075]
[1776626329769,45.42,75006.4,140.0,-0.49298,0.00018,19.36081]
[1776626333811,45.41,75004.72,140.0,-0.49328,0.00018,19.36063]
[1776626333826,45.41,75004.72,140.0,-0.49328,0.00018,19.36063]
[1776626333856,45.4,75004.58,140.0,-0.49331,0.00018,19.36061]
[1776626335015,45.4,75004.38,140.0,-0.49335,0.00018,19.36059]
[1776626335420,45.4,75004.38,140.0,-0.49335,0.00018,19.36059]
[1776626335976,45.4,74994.68,140.0,-0.4951,0.00018,19.35932]
[1776626336843,45.4,74994.68,140.0,-0.4951,0.00018,19.35932]
[1776626336861,45.4,74994.68,140.0,-0.4951,0.00018,19.35932]
[1776626337505,45.4,74991.46,140.0,-0.49569,0.00018,19.35882]
[1776626337529,45.4,74991.46,140.0,-0.49569,0.00018,19.35882]
[1776626337884,45.4,74996.42,140.0,-0.49479,0.00018,19.35958]
[1776626340905,45.4,75000.46,140.0,-0.49406,0.00018,19.36012]
[1776626343398,45.4,74997.57,140.0,-0.49458,0.00018,19.35974]
[1776626349968,45.4,74994.79,140.0,-0.49508,0.00018,19.35934]
[1776626352399,45.41,74994.0,140.0,-0.49523,0.00018,19.35922]
[1776626356013,45.41,75001.67,140.0,-0.49384,0.00018,19.36027]
[1776626361056,45.41,75000.77,140.0,-0.494,0.00018,19.36016]
[1776626361781,45.41,75000.77,140.0,-0.494,0.00018,19.36016]
[1776626367092,45.41,74999.97,140.0,-0.49414,0.00018,19.36006]
[1776626370373,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370382,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370441,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370506,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370574,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370607,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370628,45.41,75002.93,140.0,-0.49361,0.00018,19.36043]
[1776626370762,45.41,75004.25,140.0,-0.49337,0.00018,19.36058]
[1776626371621,45.41,75004.25,140.0,-0.49337,0.00018,19.36058]
[1776626371720,45.41,75014.93,140.0,-0.49144,0.00018,19.35715]
[1776626374048,45.41,75018.36,140.0,-0.49082,0.00018,19.35736]
[1776626375119,45.41,75019.33,140.0,-0.49064,0.00018,19.35742]
[1776626376783,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377215,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377362,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377412,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377463,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377469,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377524,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626377953,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626378962,45.4,75019.52,140.0,-0.49061,0.00018,19.35743]
[1776626378544,45.4,75036.34,140.0,-0.48756,0.00018,19.35772]
[1776626379174,45.4,75039.5,140.0,-0.48699,0.00018,19.35765]
[1776626380705,45.4,75039.5,140.0,-0.48699,0.00018,19.35765]
[1776626380742,45.4,75039.5,140.0,-0.48699,0.00018,19.35765]
[1776626382030,45.4,75039.29,140.0,-0.48703,0.00018,19.35766]
[1776626382949,45.4,75039.25,140.0,-0.48704,0.00018,19.35766]
[1776626383466,45.4,75039.66,140.0,-0.48696,0.00018,19.35765]
[1776626383671,45.4,75039.66,140.0,-0.48696,0.00018,19.35765]
[1776626383728,45.4,75039.66,140.0,-0.48696,0.00018,19.35765]
[1776626383730,45.4,75039.66,140.0,-0.48696,0.00018,19.35765]
[1776626384893,45.4,75036.22,140.0,-0.48759,0.00018,19.35773]
[1776626384990,45.4,75024.72,140.0,-0.48967,0.00018,19.35764]
[1776626386307,45.4,75023.42,140.0,-0.4899,0.00018,19.3576]
[1776626386357,45.4,75023.42,140.0,-0.4899,0.00018,19.3576]
[1776626386510,45.4,75023.42,140.0,-0.4899,0.00018,19.3576]
[1776626386657,45.4,75023.42,140.0,-0.4899,0.00018,19.3576]
[1776626386670,45.4,75023.42,140.0,-0.4899,0.00018,19.3576]
[1776626388017,45.39,75047.55,140.0,-0.48554,0.00018,19.35729]
[1776626388495,45.39,75047.55,140.0,-0.48554,0.00018,19.35729]
[1776626389341,45.39,75047.56,140.0,-0.48553,0.00018,19.35729]
[1776626390167,45.4,75045.2,140.0,-0.48596,0.00018,19.35743]
[1776626395765,45.39,75041.64,140.0,-0.4866,0.00018,19.35758]
[1776626401330,45.39,75045.06,140.0,-0.48599,0.00018,19.35743]
[1776626406365,45.39,75047.54,140.0,-0.48554,0.00018,19.35729]
[1776626411400,45.39,75047.33,140.0,-0.48557,0.00018,19.35731]
[1776626412791,45.39,75047.33,140.0,-0.48557,0.00018,19.35731]
[1776626419456,45.38,75040.68,140.0,-0.48678,0.00018,19.35762]
[1776626423283,45.38,75038.64,140.0,-0.48715,0.00018,19.35768]
[1776626423406,45.38,75038.64,140.0,-0.48715,0.00018,19.35768]
[1776626423490,45.38,75049.96,140.0,-0.4851,0.00018,19.35714]
[1776626425504,45.38,75052.18,140.0,-0.4847,0.00018,19.35697]
[1776626427688,45.38,75052.21,140.0,-0.48469,0.00018,19.35697]
[1776626433560,45.38,75053.99,140.0,-0.48437,0.00018,19.35242]
[1776626435699,45.38,75054.9,140.0,-0.4842,0.00018,19.35234]
[1776626441657,45.38,75055.16,140.0,-0.48416,0.00018,19.35231]
[1776626446692,45.38,75055.87,140.0,-0.48403,0.00018,19.35225]
[1776626451727,45.38,75057.78,140.0,-0.48368,0.00018,19.35206]
[1776626456762,45.39,75056.64,140.0,-0.48389,0.00018,19.35218]
[1776626463821,45.39,75057.44,140.0,-0.48375,0.00018,19.3521]
[1776626471764,45.39,75057.83,140.0,-0.48367,0.00018,19.35206]
[1776626471859,45.39,75057.83,140.0,-0.48367,0.00018,19.35206]
[1776626472385,45.39,75056.39,140.0,-0.48394,0.00018,19.3522]
[1776626472884,45.39,75045.5,140.0,-0.48591,0.00018,19.35301]
[1776626477921,45.39,75044.1,140.0,-0.48616,0.00018,19.35308]
[1776626479357,45.39,75044.03,140.0,-0.48617,0.00018,19.35308]
[1776626479935,45.39,75035.6,140.0,-0.4877,0.00018,19.35333]
[1776626482966,45.39,75047.06,140.0,-0.48562,0.00018,19.35292]
[1776626486994,45.39,75042.75,140.0,-0.4864,0.00018,19.35314]
[1776626491218,45.39,75041.86,140.0,-0.48656,0.00018,19.34877]
[1776626492033,45.39,75034.82,140.0,-0.48784,0.00018,19.34894]
[1776626494572,45.39,75033.43,140.0,-0.48809,0.00018,19.34895]
[1776626494999,45.39,75033.43,140.0,-0.48809,0.00018,19.34895]
[1776626496739,45.39,75035.77,140.0,-0.48767,0.00018,19.34893]
[1776626496793,45.39,75035.77,140.0,-0.48767,0.00018,19.34893]
[1776626496885,45.39,75035.77,140.0,-0.48767,0.00018,19.34893]
[1776626497068,45.39,75050.76,140.0,-0.48495,0.00018,19.34828]
[1776626497746,45.39,75050.76,140.0,-0.48495,0.00018,19.34828]
[1776626497752,45.39,75050.76,140.0,-0.48495,0.00018,19.34828]
[1776626499777,45.39,75050.66,140.0,-0.48497,0.00018,19.34828]
[1776626501478,45.39,75050.76,140.0,-0.48495,0.00018,19.34828]
[1776626504263,45.39,75051.62,140.0,-0.4848,0.00018,19.34821]
[1776626506511,45.4,75049.9,140.0,-0.48511,0.00018,19.34834]
[1776626507637,45.4,75049.86,140.0,-0.48512,0.00018,19.34834]
[1776626507704,45.4,75049.86,140.0,-0.48512,0.00018,19.34834]
[1776626513179,45.4,75048.5,140.0,-0.48536,0.00018,19.34843]
[1776626518215,45.4,75045.99,140.0,-0.48582,0.00018,19.34858]
[1776626520767,45.4,75045.96,140.0,-0.48582,0.00018,19.34858]
[1776626521312,45.4,75045.89,140.0,-0.48583,0.00018,19.34859]
[1776626521416,45.4,75052.81,140.0,-0.48458,0.00018,19.34812]
[1776626522209,45.4,75052.81,140.0,-0.48458,0.00018,19.34812]
[1776626523250,45.4,75043.12,140.0,-0.48634,0.00018,19.34872]
[1776626528285,45.4,75044.18,140.0,-0.48614,0.00018,19.34867]
[1776626533323,45.4,75045.31,140.0,-0.48594,0.00018,19.34862]
[1776626538358,45.4,75045.22,140.0,-0.48596,0.00018,19.34862]
[1776626543392,45.4,75046.11,140.0,-0.4858,0.00018,19.34858]
[1776626548427,45.4,75040.8,140.0,-0.48676,0.00018,19.34881]
[1776626553464,45.4,75040.52,140.0,-0.48681,0.00018,19.34442]
[1776626558499,45.4,75040.95,140.0,-0.48673,0.00018,19.3444]
[1776626564540,45.4,75038.94,140.0,-0.48709,0.00018,19.34446]
[1776626570760,45.4,75038.94,140.0,-0.48709,0.00018,19.34446]
[1776626571679,45.41,75038.8,140.0,-0.48712,0.00018,19.34447]
[1776626571779,45.41,75033.32,140.0,-0.48811,0.00018,19.34455]
[1776626575422,45.41,75033.9,140.0,-0.488,0.00018,19.34455]
[1776626575614,45.41,75033.9,140.0,-0.488,0.00018,19.34455]
[1776626575636,45.41,75033.9,140.0,-0.488,0.00018,19.34455]
[1776626575736,45.41,75033.9,140.0,-0.488,0.00018,19.34455]
[1776626576183,45.41,75033.9,140.0,-0.488,0.00018,19.34455]
[1776626576074,45.41,75033.9,140.0,-0.488,0.00018,19.34455]
[1776626576627,45.41,75024.01,140.0,-0.4898,0.00018,19.34441]
[1776626581662,45.41,75022.62,140.0,-0.49005,0.00018,19.34436]
[1776626584683,45.41,75018.16,140.0,-0.49085,0.00018,19.34415]
[1776626587164,45.41,75015.92,140.0,-0.49126,0.00018,19.34402]
[1776626587510,45.41,75014.08,140.0,-0.49159,0.00018,19.34389]
[1776626587704,45.41,75003.09,140.0,-0.49358,0.00018,19.34285]
[1776626589182,45.41,75003.09,140.0,-0.49358,0.00018,19.34285]
[1776626589207,45.4,74998.65,140.0,-0.49439,0.00018,19.34229]
[1776626589377,45.4,74998.65,140.0,-0.49439,0.00018,19.34229]
[1776626590153,45.4,74998.65,140.0,-0.49439,0.00018,19.34229]
[1776626590251,45.4,75009.9,140.0,-0.49235,0.00018,19.34355]
[1776626595760,45.4,75013.22,140.0,-0.49175,0.00018,19.34383]
[1776626601802,45.39,75013.05,140.0,-0.49178,0.00018,19.34381]
[1776626602672,45.39,75013.05,140.0,-0.49178,0.00018,19.34381]
[1776626606770,45.38,75013.29,140.0,-0.49174,0.00018,19.34383]
[1776626607002,45.38,75013.29,140.0,-0.49174,0.00018,19.34383]
[1776626607640,45.38,75012.53,140.0,-0.49188,0.00018,19.34377]
[1776626607855,45.38,75012.53,140.0,-0.49188,0.00018,19.34377]
[1776626607859,45.38,75012.53,140.0,-0.49188,0.00018,19.34377]
[1776626608054,45.38,75012.53,140.0,-0.49188,0.00018,19.34377]
[1776626608131,45.38,74987.4,140.0,-0.49643,0.00018,19.34053]
[1776626609997,45.38,74986.82,140.0,-0.49654,0.00018,19.34042]
[1776626610029,45.38,74984.85,140.0,-0.4969,0.00018,19.34006]
[1776626610664,45.38,74984.85,140.0,-0.4969,0.00018,19.34006]
[1776626612592,45.38,74981.81,140.0,-0.49745,0.00018,19.33506]
[1776626613966,45.38,74980.7,140.0,-0.49765,0.00018,19.33484]
[1776626613976,45.38,74980.7,140.0,-0.49765,0.00018,19.33484]
[1776626614068,45.38,74981.59,140.0,-0.49749,0.00018,19.33502]
[1776626614906,45.38,74987.06,140.0,-0.4965,0.00018,19.33607]
[1776626615503,45.38,74987.06,140.0,-0.4965,0.00018,19.33607]
[1776626617928,45.38,74983.21,140.0,-0.49719,0.00018,19.33534]
[1776626620071,45.38,74982.39,140.0,-0.49734,0.00018,19.33518]
[1776626620182,45.38,74982.39,140.0,-0.49734,0.00018,19.33518]
[1776626620213,45.38,74982.74,140.0,-0.49728,0.00018,19.33525]
[1776626620636,45.38,74982.74,140.0,-0.49728,0.00018,19.33525]
[1776626620820,45.38,74982.74,140.0,-0.49728,0.00018,19.33525]
[1776626621026,45.38,74970.75,140.0,-0.49945,0.00018,19.33259]
[1776626622470,45.38,74968.95,140.0,-0.49978,0.00018,19.33214]
[1776626622571,45.38,74968.95,140.0,-0.49978,0.00018,19.33214]
[1776626622601,45.38,74968.95,140.0,-0.49978,0.00018,19.33214]
[1776626622603,45.38,74968.95,140.0,-0.49978,0.00018,19.33214]
[1776626622963,45.38,74958.19,140.0,-0.50173,0.00018,19.32919]
[1776626625141,45.38,74955.85,140.0,-0.50216,0.00018,19.32848]
[1776626625187,45.38,74955.85,140.0,-0.50216,0.00018,19.32848]
[1776626625305,45.38,74955.85,140.0,-0.50216,0.00018,19.32848]
[1776626625354,45.38,74955.85,140.0,-0.50216,0.00018,19.32848]
[1776626625442,45.38,74955.85,140.0,-0.50216,0.00018,19.32848]
[1776626625490,45.38,74955.22,140.0,-0.50227,0.00018,19.32829]
[1776626625689,45.38,74955.22,140.0,-0.50227,0.00018,19.32829]
[1776626625922,45.38,74955.22,140.0,-0.50227,0.00018,19.32829]
[1776626626106,45.38,74955.22,140.0,-0.50227,0.00018,19.32829]
[1776626626426,45.38,74955.22,140.0,-0.50227,0.00018,19.32829]
[1776626626312,45.38,74934.33,140.0,-0.50606,0.00018,19.32098]
[1776626626738,45.38,74934.33,140.0,-0.50606,0.00018,19.32098]
[1776626627162,45.38,74934.33,140.0,-0.50606,0.00018,19.32098]
[1776626627165,45.38,74917.5,140.0,-0.50911,0.00018,19.31383]
[1776626629153,45.38,74913.92,140.0,-0.50977,0.00018,19.31216]
[1776626630381,45.38,74913.75,140.0,-0.5098,0.00018,19.31208]
[1776626633962,45.38,74907.29,140.0,-0.51097,0.00018,19.30894]
[1776626634747,45.38,74904.97,140.0,-0.51139,0.00018,19.30777]
[1776626639451,45.39,74903.35,140.0,-0.51168,0.00018,19.30694]
[1776626640491,45.39,74903.52,140.0,-0.51165,0.00018,19.30703]
[1776626640509,45.39,74903.52,140.0,-0.51165,0.00018,19.30703]
[1776626641098,45.39,74908.35,140.0,-0.51077,0.00018,19.30947]
[1776626644120,45.39,74902.22,140.0,-0.51189,0.00018,19.30636]
[1776626649155,45.39,74902.17,140.0,-0.51189,0.00018,19.30634]
[1776626651907,45.39,74901.74,140.0,-0.51197,0.00018,19.30611]
[1776626653599,45.39,74901.56,140.0,-0.512,0.00018,19.30602]
[1776626653650,45.39,74901.56,140.0,-0.512,0.00018,19.30602]
[1776626654304,45.39,74901.56,140.0,-0.512,0.00018,19.30602]
[1776626654396,45.39,74901.56,140.0,-0.512,0.00018,19.30602]
[1776626654362,45.39,74893.11,140.0,-0.51354,0.00018,19.30146]
[1776626655197,45.39,74888.75,140.0,-0.51433,0.00018,19.299]
[1776626655415,45.39,74888.75,140.0,-0.51433,0.00018,19.299]
[1776626656161,45.39,74888.75,140.0,-0.51433,0.00018,19.299]
[1776626658545,45.39,74887.57,140.0,-0.51454,0.00018,19.29833]
[1776626660613,45.4,74885.73,140.0,-0.51487,0.00018,19.29726]
[1776626662570,45.4,74887.01,140.0,-0.51464,0.00018,19.29801]
[1776626664416,45.4,74887.02,140.0,-0.51464,0.00018,19.29802]
[1776626665267,45.4,74891.42,140.0,-0.51384,0.00018,19.30053]
[1776626670210,45.4,74890.96,140.0,-0.51392,0.00018,19.30027]
[1776626671381,45.41,74889.62,140.0,-0.51416,0.00018,19.29952]
[1776626671384,45.41,74889.62,140.0,-0.51416,0.00018,19.29952]
[1776626677048,45.41,74891.74,140.0,-0.51378,0.00018,19.29631]
[1776626677072,45.41,74891.74,140.0,-0.51378,0.00018,19.29631]
[1776626677351,45.41,74897.42,140.0,-0.51275,0.00018,19.29944]
[1776626682387,45.41,74899.79,140.0,-0.51232,0.00018,19.3007]
[1776626687421,45.42,74899.79,140.0,-0.51232,0.00018,19.3007]
[1776626695385,45.42,74899.79,140.0,-0.51232,0.00018,19.3007]
[1776626695468,45.42,74899.79,140.0,-0.51232,0.00018,19.30071]
[1776626696484,45.42,74893.72,140.0,-0.51342,0.00018,19.29742]
[1776626701519,45.42,74893.64,140.0,-0.51343,0.00018,19.29738]
[1776626702915,45.42,74893.64,140.0,-0.51343,0.00018,19.29738]
[1776626702923,45.42,74893.64,140.0,-0.51343,0.00018,19.29738]
[1776626702932,45.42,74893.64,140.0,-0.51343,0.00018,19.29738]
[1776626703160,45.42,74893.64,140.0,-0.51343,0.00018,19.29738]
[1776626703376,45.42,74893.64,140.0,-0.51343,0.00018,19.29738]
[1776626703556,45.42,74893.64,140.0,-0.51343,0.00018,19.29739]
[1776626703590,45.42,74887.27,140.0,-0.51458,0.00018,19.29378]
[1776626709536,45.43,74883.7,140.0,-0.51523,0.00018,19.29169]
[1776626709586,45.43,74883.7,140.0,-0.51523,0.00018,19.29169]
[1776626709632,45.43,74883.7,140.0,-0.51523,0.00018,19.29169]
[1776626709724,45.43,74883.7,140.0,-0.51523,0.00018,19.2917]
[1776626713343,45.43,74883.38,140.0,-0.51529,0.00018,19.29151]
[1776626714209,45.43,74883.38,140.0,-0.51529,0.00018,19.29151]
[1776626714290,45.43,74880.25,140.0,-0.51585,0.00018,19.28963]
[1776626717218,45.43,74878.08,140.0,-0.51625,0.00018,19.2883]
[1776626717222,45.43,74878.08,140.0,-0.51625,0.00018,19.2883]
[1776626717631,45.43,74883.75,140.0,-0.51522,0.00018,19.29173]
[1776626721208,45.44,74883.82,140.0,-0.5152,0.00018,19.29177]
[1776626721213,45.44,74883.82,140.0,-0.5152,0.00018,19.29177]
[1776626721923,45.44,74883.82,140.0,-0.5152,0.00018,19.29178]
[1776626726738,45.44,74884.15,140.0,-0.51514,0.00018,19.29198]
[1776626726745,45.44,74884.15,140.0,-0.51514,0.00018,19.29198]
[1776626726767,45.44,74884.15,140.0,-0.51514,0.00018,19.29198]
[1776626726870,45.44,74884.15,140.0,-0.51514,0.00018,19.29198]
[1776626727701,45.45,74899.2,140.0,-0.51241,0.00018,19.30042]
[1776626728902,45.45,74899.2,140.0,-0.51241,0.00018,19.30042]
[1776626728920,45.45,74899.28,140.0,-0.51239,0.00018,19.30046]
[1776626732591,45.45,74900.94,140.0,-0.5121,0.00018,19.29693]
[1776626734138,45.45,74902.03,140.0,-0.5119,0.00018,19.2975]
[1776626734315,45.45,74902.03,140.0,-0.5119,0.00018,19.2975]
[1776626734351,45.45,74907.73,140.0,-0.51086,0.00018,19.3004]
[1776626734750,45.45,74916.72,140.0,-0.50923,0.00018,19.3047]
[1776626735757,45.45,74918.46,140.0,-0.50892,0.00018,19.3055]
[1776626738330,45.45,74918.46,140.0,-0.50892,0.00018,19.3055]
[1776626738335,45.45,74918.46,140.0,-0.50892,0.00018,19.3055]
[1776626738460,45.45,74918.46,140.0,-0.50892,0.00018,19.3055]
[1776626738471,45.45,74918.46,140.0,-0.50892,0.00018,19.3055]
[1776626738481,45.45,74919.91,140.0,-0.50866,0.00018,19.30615]
[1776626738517,45.45,74919.91,140.0,-0.50866,0.00018,19.30615]
[1776626738527,45.45,74919.91,140.0,-0.50866,0.00018,19.30615]
[1776626739312,45.45,74919.91,140.0,-0.50866,0.00018,19.30615]
[1776626739373,45.45,74929.83,140.0,-0.50686,0.00018,19.3104]
[1776626739947,45.45,74942.61,140.0,-0.50454,0.00018,19.3153]
[1776626741492,45.45,74942.96,140.0,-0.50448,0.00018,19.31542]
[1776626744537,45.45,74944.63,140.0,-0.50418,0.00018,19.31601]
[1776626744822,45.45,74944.63,140.0,-0.50418,0.00018,19.31601]
[1776626744837,45.45,74944.63,140.0,-0.50418,0.00018,19.31601]
[1776626744892,45.45,74946.38,140.0,-0.50386,0.00018,19.31661]
[1776626746214,45.45,74946.38,140.0,-0.50386,0.00018,19.31661]
[1776626746909,45.44,74949.69,140.0,-0.50326,0.00018,19.31773]
[1776626747268,45.44,74949.69,140.0,-0.50326,0.00018,19.31773]
[1776626747512,45.44,74949.36,140.0,-0.50332,0.00018,19.31762]
[1776626748601,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748607,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748757,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748785,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748820,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748829,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748858,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748873,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748944,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748955,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626748965,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626749150,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626749248,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626749253,45.44,74949.93,140.0,-0.50322,0.00018,19.31781]
[1776626750809,45.44,74955.03,140.0,-0.50229,0.00018,19.31943]
[1776626756916,45.44,74957.5,140.0,-0.50185,0.00018,19.32018]
[1776626757752,45.44,74957.5,140.0,-0.50185,0.00018,19.32018]
[1776626762671,45.44,74959.45,140.0,-0.50149,0.00018,19.32075]
[1776626763328,45.44,74959.45,140.0,-0.50149,0.00018,19.32075]
[1776626763386,45.44,74965.07,140.0,-0.50047,0.00018,19.32232]
[1776626763899,45.44,74965.07,140.0,-0.50047,0.00018,19.32232]
[1776626765653,45.45,74960.61,140.0,-0.50128,0.00018,19.32109]
[1776626765666,45.45,74960.61,140.0,-0.50128,0.00018,19.32109]
[1776626766042,45.45,74960.61,140.0,-0.50128,0.00018,19.32109]
[1776626768108,45.44,74960.65,140.0,-0.50127,0.00018,19.3211]
[1776626768353,45.44,74960.65,140.0,-0.50127,0.00018,19.3211]
[1776626769136,45.44,74960.57,140.0,-0.50129,0.00018,19.32108]
[1776626769143,45.44,74960.57,140.0,-0.50129,0.00018,19.32108]
[1776626770431,45.44,74959.89,140.0,-0.50141,0.00018,19.32088]
[1776626771112,45.44,74958.08,140.0,-0.50174,0.00018,19.32035]
[1776626772021,45.45,74969.21,140.0,-0.49972,0.00018,19.3234]
[1776626773330,45.45,74969.21,140.0,-0.49972,0.00018,19.3234]
[1776626779070,45.45,74969.21,140.0,-0.49972,0.00018,19.3234]
[1776626781552,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626781555,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626781806,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626781818,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626781844,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626781873,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626781877,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626782014,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626782088,45.46,74970.42,140.0,-0.4995,0.00018,19.3237]
[1776626782093,45.46,74976.51,140.0,-0.4984,0.00018,19.32513]
[1776626784816,45.46,74975.71,140.0,-0.49854,0.00018,19.32495]
[1776626790149,45.46,74974.31,140.0,-0.49879,0.00018,19.32463]
[1776626795183,45.46,74974.35,140.0,-0.49879,0.00018,19.32024]
[1776626801225,45.46,74974.38,140.0,-0.49878,0.00018,19.32024]
[1776626804772,45.46,74973.84,140.0,-0.49888,0.00018,19.32012]
[1776626806151,45.46,74973.84,140.0,-0.49888,0.00018,19.32012]
[1776626811296,45.46,74974.58,140.0,-0.49875,0.00018,19.32029]
[1776626811882,45.46,74974.58,140.0,-0.49875,0.00018,19.32029]
[1776626819354,45.47,74975.17,140.0,-0.49864,0.00018,19.32042]
[1776626822680,45.47,74975.04,140.0,-0.49866,0.00018,19.32039]
[1776626822731,45.47,74975.04,140.0,-0.49866,0.00018,19.32039]
[1776626823382,45.47,74979.18,140.0,-0.49791,0.00018,19.3213]
[1776626828417,45.47,74979.28,140.0,-0.49789,0.00018,19.32133]
[1776626828581,45.47,74979.28,140.0,-0.49789,0.00018,19.32133]
[1776626837481,45.47,74985.47,140.0,-0.49677,0.00018,19.32256]
[1776626839176,45.47,74985.4,140.0,-0.49679,0.00018,19.32254]
[1776626844023,45.47,74986.79,140.0,-0.49653,0.00018,19.3228]
[1776626844064,45.47,74986.79,140.0,-0.49653,0.00018,19.3228]
[1776626844202,45.47,74986.79,140.0,-0.49653,0.00018,19.3228]
[1776626844529,45.47,74993.36,140.0,-0.49534,0.00018,19.32391]
[1776626844876,45.47,74993.36,140.0,-0.49534,0.00018,19.32391]
[1776626845156,45.47,74993.36,140.0,-0.49534,0.00018,19.32391]
[1776626845261,45.47,74993.36,140.0,-0.49534,0.00018,19.32391]
[1776626845537,45.47,74987.69,140.0,-0.49637,0.00018,19.32296]
[1776626847431,45.47,74985.76,140.0,-0.49672,0.00018,19.32261]
[1776626852587,45.46,74985.23,140.0,-0.49682,0.00018,19.31811]
[1776626857803,45.46,74985.23,140.0,-0.49682,0.00018,19.31811]
[1776626858035,45.46,74985.23,140.0,-0.49682,0.00018,19.31811]
[1776626858107,45.46,74985.23,140.0,-0.49682,0.00018,19.31811]
[1776626858120,45.46,74985.23,140.0,-0.49682,0.00018,19.31811]
[1776626858629,45.46,74972.5,140.0,-0.49913,0.00018,19.3154]
[1776626861804,45.46,74971.21,140.0,-0.49936,0.00018,19.31509]
[1776626867210,45.46,74970.39,140.0,-0.49951,0.00018,19.31488]
[1776626869824,45.46,74967.2,140.0,-0.50009,0.00018,19.31408]
[1776626876819,45.47,74967.41,140.0,-0.50005,0.00018,19.31413]
[1776626879135,45.47,74967.62,140.0,-0.50001,0.00018,19.31418]
[1776626879210,45.47,74967.62,140.0,-0.50001,0.00018,19.31418]
[1776626879211,45.47,74967.62,140.0,-0.50001,0.00018,19.31418]
[1776626879220,45.47,74967.62,140.0,-0.50001,0.00018,19.31418]
[1776626879232,45.47,74967.62,140.0,-0.50001,0.00018,19.31418]
[1776626879776,45.47,74974.33,140.0,-0.49879,0.00018,19.31583]
[1776626881159,45.47,74978.57,140.0,-0.49803,0.00018,19.31677]
[1776626882797,45.47,74983.06,140.0,-0.49721,0.00018,19.31769]
[1776626887831,45.47,74982.78,140.0,-0.49726,0.00018,19.31764]
[1776626891538,45.47,74982.58,140.0,-0.4973,0.00018,19.3176]
[1776626891600,45.47,74982.58,140.0,-0.4973,0.00018,19.3176]
[1776626891860,45.47,74992.05,140.0,-0.49558,0.00018,19.31929]
[1776626893017,45.47,74992.05,140.0,-0.49558,0.00018,19.31929]
[1776626896830,45.47,74996.08,140.0,-0.49485,0.00018,19.31991]
[1776626896896,45.47,74986.72,140.0,-0.49655,0.00018,19.31838]
[1776626901931,45.46,74986.65,140.0,-0.49656,0.00018,19.31837]
[1776626907148,45.46,74987.36,140.0,-0.49643,0.00018,19.3185]
[1776626907212,45.46,74987.36,140.0,-0.49643,0.00018,19.3185]
[1776626907222,45.46,74987.36,140.0,-0.49643,0.00018,19.3185]
[1776626907987,45.46,74996.37,140.0,-0.4948,0.00018,19.31995]
[1776626909817,45.45,74999.7,140.0,-0.4942,0.00018,19.32041]
[1776626909898,45.45,74999.7,140.0,-0.4942,0.00018,19.32041]
[1776626909921,45.45,74999.7,140.0,-0.4942,0.00018,19.32041]
[1776626910105,45.45,75000.98,140.0,-0.49397,0.00018,19.32057]
[1776626911855,45.45,75002.86,140.0,-0.49363,0.00018,19.31639]
[1776626912193,45.45,75002.86,140.0,-0.49363,0.00018,19.31639]
[1776626913705,45.45,75002.73,140.0,-0.49365,0.00018,19.31638]
[1776626919069,45.44,75002.71,140.0,-0.49366,0.00018,19.31638]
[1776626922112,45.44,75002.71,140.0,-0.49366,0.00018,19.31638]
[1776626922150,45.44,75002.71,140.0,-0.49366,0.00018,19.31638]
[1776626922162,45.44,75002.71,140.0,-0.49366,0.00018,19.31638]
[1776626922167,45.44,75002.71,140.0,-0.49366,0.00018,19.31638]
[1776626922194,45.43,75002.71,140.0,-0.49366,0.00018,19.31638]
[1776626929138,45.42,74999.99,140.0,-0.49415,0.00018,19.31604]
[1776626940216,45.41,74999.32,140.0,-0.49428,0.00018,19.31596]
[1776626942252,45.41,74999.83,140.0,-0.49418,0.00018,19.31602]
[1776626948072,45.4,75000.03,140.0,-0.49415,0.00018,19.31605]
[1776626948272,45.4,75001.43,140.0,-0.49389,0.00018,19.31622]
[1776626953307,45.39,75002.87,140.0,-0.49363,0.00018,19.3164]
[1776626959349,45.39,75003.51,140.0,-0.49352,0.00018,19.31647]
[1776626968412,45.37,75004.81,140.0,-0.49328,0.00018,19.31662]
[1776626973447,45.37,75003.7,140.0,-0.49349,0.00018,19.31209]
[1776626978481,45.36,75003.59,140.0,-0.49351,0.00018,19.31208]
[1776626980309,45.36,75003.63,140.0,-0.4935,0.00018,19.31208]
[1776626980481,45.36,75003.63,140.0,-0.4935,0.00018,19.31208]
[1776626980498,45.36,75002.41,140.0,-0.49372,0.00018,19.31194]
[1776626981612,45.35,74996.87,140.0,-0.49473,0.00018,19.31122]
[1776626987547,45.34,74998.03,140.0,-0.49452,0.00018,19.31138]
[1776626992151,45.33,74998.13,140.0,-0.4945,0.00018,19.3114]
[1776626992582,45.33,74993.09,140.0,-0.49542,0.00018,19.31066]
[1776626994540,45.33,74989.66,140.0,-0.49604,0.00018,19.3101]
[1776626994596,45.33,74986.12,140.0,-0.49669,0.00018,19.30947]
[1776626995303,45.33,74986.12,140.0,-0.49669,0.00018,19.30947]
[1776626995603,45.33,74983.98,140.0,-0.49708,0.00018,19.30907]
[1776626997472,45.33,74985.8,140.0,-0.49675,0.00018,19.30941]
[1776626997645,45.33,74984.57,140.0,-0.49697,0.00018,19.30918]
[1776627002683,45.33,74981.23,140.0,-0.49758,0.00018,19.30852]
[1776627005889,45.33,74981.23,140.0,-0.49758,0.00018,19.30852]
[1776627006064,45.33,74981.23,140.0,-0.49758,0.00018,19.30852]
[1776627006712,45.33,74993.75,140.0,-0.4953,0.00018,19.31076]
[1776627008726,45.33,74995.25,140.0,-0.49503,0.00018,19.31099]
[1776627014773,45.33,74996.35,140.0,-0.49483,0.00018,19.31115]
[1776627020155,45.33,74997.35,140.0,-0.49464,0.00018,19.31129]
[1776627028318,45.33,74995.3,140.0,-0.49502,0.00018,19.31099]
[1776627029400,45.32,74995.3,140.0,-0.49502,0.00018,19.311]
[1776627034913,45.3,74997.72,140.0,-0.49458,0.00018,19.30693]
[1776627036296,45.3,74997.72,140.0,-0.49458,0.00018,19.30693]
[1776627036356,45.3,74997.76,140.0,-0.49458,0.00018,19.30694]
[1776627041961,45.3,75000.76,140.0,-0.49403,0.00018,19.30733]
[1776627045738,45.29,75000.76,140.0,-0.49403,0.00018,19.30733]
[1776627046096,45.29,74997.93,140.0,-0.49455,0.00018,19.30696]
[1776627047387,45.29,74997.93,140.0,-0.49455,0.00018,19.30696]
[1776627047424,45.29,74997.93,140.0,-0.49455,0.00018,19.30696]
[1776627047641,45.29,74994.44,140.0,-0.49518,0.00018,19.30646]
[1776627048128,45.29,75001.9,140.0,-0.49382,0.00018,19.30748]
[1776627049644,45.29,75001.9,140.0,-0.49382,0.00018,19.30748]
[1776627055053,45.28,75005.22,140.0,-0.49322,0.00018,19.30786]
[1776627056429,45.28,75005.22,140.0,-0.49322,0.00018,19.30786]
[1776627056434,45.28,75005.22,140.0,-0.49322,0.00018,19.30786]
[1776627056600,45.28,75005.22,140.0,-0.49322,0.00018,19.30786]
[1776627058585,45.28,75007.84,140.0,-0.49274,0.00018,19.30812]
[1776627060807,45.28,75008.58,140.0,-0.49261,0.00018,19.3082]
[1776627060814,45.28,75008.58,140.0,-0.49261,0.00018,19.3082]
[1776627060833,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627060845,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627060857,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627060873,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627060907,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627060941,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627060956,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627061465,45.27,75008.65,140.0,-0.4926,0.00018,19.3082]
[1776627061543,45.27,75016.22,140.0,-0.49122,0.00018,19.3088]
[1776627062103,45.27,75020.95,140.0,-0.49036,0.00018,19.30905]
[1776627063163,45.27,75020.95,140.0,-0.49036,0.00018,19.30905]
[1776627063238,45.27,75020.95,140.0,-0.49036,0.00018,19.30905]
[1776627063567,45.27,75020.95,140.0,-0.49036,0.00018,19.30905]
[1776627063920,45.27,75020.95,140.0,-0.49036,0.00018,19.30905]
[1776627064609,45.27,75020.95,140.0,-0.49036,0.00018,19.30905]
[1776627068538,45.27,75021.46,140.0,-0.49027,0.00018,19.30908]
[1776627077861,45.26,75021.15,140.0,-0.49032,0.00018,19.30906]
[1776627079108,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079180,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079182,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079203,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079252,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079281,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079433,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079659,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627079804,45.25,75021.92,140.0,-0.49018,0.00018,19.3091]
[1776627080096,45.25,75023.14,140.0,-0.48996,0.00018,19.30914]
[1776627080674,45.25,75046.18,140.0,-0.48577,0.00018,19.3089]
[1776627080840,45.25,75046.18,140.0,-0.48577,0.00018,19.3089]
[1776627081826,45.25,75046.18,140.0,-0.48577,0.00018,19.3089]
[1776627081508,45.25,75048.84,140.0,-0.48529,0.00018,19.30873]
[1776627082196,45.25,75048.84,140.0,-0.48529,0.00018,19.30873]
[1776627082892,45.25,75049.53,140.0,-0.48516,0.00018,19.30868]
[1776627082993,45.25,75049.53,140.0,-0.48516,0.00018,19.30868]
[1776627084188,45.25,75048.31,140.0,-0.48538,0.00018,19.30876]
[1776627084260,45.25,75048.46,140.0,-0.48535,0.00018,19.30875]
[1776627087271,45.25,75048.28,140.0,-0.48539,0.00018,19.30877]
[1776627087276,45.25,75048.28,140.0,-0.48539,0.00018,19.30877]
[1776627092316,45.25,75050.15,140.0,-0.48505,0.00018,19.30422]
[1776627096528,45.25,75050.15,140.0,-0.48505,0.00018,19.30422]
[1776627096718,45.25,75050.15,140.0,-0.48505,0.00018,19.30422]
[1776627097351,45.25,75058.51,140.0,-0.48353,0.00018,19.30347]
[1776627099218,45.25,75057.58,140.0,-0.48369,0.00018,19.30357]
[1776627102490,45.26,75057.09,140.0,-0.48378,0.00018,19.30362]
[1776627103609,45.26,75057.84,140.0,-0.48365,0.00018,19.30354]
[1776627106413,45.26,75053.85,140.0,-0.48437,0.00018,19.30393]
[1776627107030,45.26,75053.85,140.0,-0.48437,0.00018,19.30393]
[1776627107421,45.26,75044.83,140.0,-0.48601,0.00018,19.30456]
[1776627108136,45.26,75044.83,140.0,-0.48601,0.00018,19.30456]
[1776627111728,45.26,75044.54,140.0,-0.48607,0.00018,19.30457]
[1776627116037,45.27,75045.22,140.0,-0.48594,0.00018,19.30454]
[1776627121521,45.27,75047.89,140.0,-0.48546,0.00018,19.30438]
[1776627126346,45.27,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127268,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127297,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127413,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127413,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127461,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127551,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127619,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127792,45.28,75047.92,140.0,-0.48545,0.00018,19.30438]
[1776627127803,45.28,75073.18,140.0,-0.48086,0.00018,19.30149]
[1776627127912,45.28,75073.18,140.0,-0.48086,0.00018,19.30149]
[1776627127981,45.28,75073.18,140.0,-0.48086,0.00018,19.30149]
[1776627128519,45.28,75073.18,140.0,-0.48086,0.00018,19.30149]
[1776627128602,45.28,75073.18,140.0,-0.48086,0.00018,19.30149]
[1776627128703,45.28,75090.6,140.0,-0.4777,0.00018,19.298]
[1776627129637,45.27,75091.04,140.0,-0.47762,0.00018,19.29789]
[1776627130121,45.27,75091.04,140.0,-0.47762,0.00018,19.29789]
[1776627130470,45.27,75091.04,140.0,-0.47762,0.00018,19.29789]
[1776627130589,45.27,75087.83,140.0,-0.4782,0.00018,19.29863]
[1776627131689,45.27,75087.83,140.0,-0.4782,0.00018,19.29863]
[1776627132155,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132188,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132192,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132203,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132274,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132319,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132683,45.27,75085.3,140.0,-0.47866,0.00018,19.29919]
[1776627132722,45.27,75097.04,140.0,-0.47653,0.00018,19.2964]
[1776627133997,45.27,75098.05,140.0,-0.47634,0.00018,19.29613]
[1776627133999,45.27,75098.05,140.0,-0.47634,0.00018,19.29613]
[1776627134010,45.27,75098.05,140.0,-0.47634,0.00018,19.29613]
[1776627134286,45.27,75098.05,140.0,-0.47634,0.00018,19.29613]
[1776627134317,45.27,75098.05,140.0,-0.47634,0.00018,19.29613]
[1776627136276,45.27,75099.34,140.0,-0.47611,0.00018,19.29579]
[1776627136324,45.27,75099.34,140.0,-0.47611,0.00018,19.29579]
[1776627136518,45.27,75099.34,140.0,-0.47611,0.00018,19.29579]
[1776627136548,45.27,75099.34,140.0,-0.47611,0.00018,19.29579]
[1776627136733,45.27,75099.34,140.0,-0.47611,0.00018,19.29579]
[1776627137405,45.27,75095.85,140.0,-0.47674,0.00018,19.2967]
[1776627140658,45.27,75090.02,140.0,-0.4778,0.00018,19.29813]
[1776627141660,45.27,75089.67,140.0,-0.47786,0.00018,19.29821]
[1776627142863,45.27,75089.47,140.0,-0.4779,0.00018,19.29825]
[1776627143958,45.26,75087.44,140.0,-0.47827,0.00018,19.29871]
[1776627144132,45.26,75087.44,140.0,-0.47827,0.00018,19.29871]
[1776627149253,45.26,75087.75,140.0,-0.47821,0.00018,19.29864]
[1776627149418,45.26,75087.75,140.0,-0.47821,0.00018,19.29864]
[1776627149503,45.26,75087.75,140.0,-0.47821,0.00018,19.29864]
[1776627149647,45.26,75087.75,140.0,-0.47821,0.00018,19.29864]
[1776627149651,45.26,75087.75,140.0,-0.47821,0.00018,19.29864]
[1776627149722,45.26,75075.33,140.0,-0.48047,0.00018,19.30111]
[1776627150175,45.26,75075.33,140.0,-0.48047,0.00018,19.30111]
[1776627150741,45.26,75075.33,140.0,-0.48047,0.00018,19.30111]
[1776627150795,45.26,75075.33,140.0,-0.48047,0.00018,19.30111]
[1776627150850,45.26,75064.01,140.0,-0.48253,0.00018,19.30283]
[1776627151820,45.26,75058.47,140.0,-0.48353,0.00018,19.29906]
[1776627156017,45.26,75059.48,140.0,-0.48335,0.00018,19.29896]
[1776627156046,45.26,75059.48,140.0,-0.48335,0.00018,19.29896]
[1776627156084,45.26,75059.48,140.0,-0.48335,0.00018,19.29896]
[1776627156863,45.26,75066.85,140.0,-0.48201,0.00018,19.29803]
[1776627157647,45.26,75066.85,140.0,-0.48201,0.00018,19.29803]
[1776627157779,45.26,75068.01,140.0,-0.4818,0.00018,19.29787]
[1776627161617,45.26,75067.37,140.0,-0.48191,0.00018,19.29796]
[1776627163209,45.26,75062.15,140.0,-0.48286,0.00018,19.29865]
[1776627163576,45.26,75062.15,140.0,-0.48286,0.00018,19.29865]
[1776627163605,45.26,75062.15,140.0,-0.48286,0.00018,19.29865]
[1776627163667,45.26,75062.15,140.0,-0.48286,0.00018,19.29865]
[1776627163820,45.26,75058.2,140.0,-0.48358,0.00018,19.29909]
[1776627164827,45.26,75054.16,140.0,-0.48432,0.00018,19.29949]
[1776627164936,45.26,75054.16,140.0,-0.48432,0.00018,19.29949]
[1776627164953,45.26,75054.16,140.0,-0.48432,0.00018,19.29949]
[1776627165449,45.26,75054.16,140.0,-0.48432,0.00018,19.29949]
[1776627165786,45.26,75054.16,140.0,-0.48432,0.00018,19.29949]
[1776627165835,45.26,75044.91,140.0,-0.486,0.00018,19.30014]
[1776627166224,45.26,75044.91,140.0,-0.486,0.00018,19.30014]
[1776627169863,45.26,75039.67,140.0,-0.48695,0.00018,19.30036]
[1776627172944,45.26,75039.67,140.0,-0.48695,0.00018,19.30036]
[1776627172968,45.26,75039.67,140.0,-0.48695,0.00018,19.30036]
[1776627173004,45.26,75039.67,140.0,-0.48695,0.00018,19.30036]
[1776627173404,45.26,75039.67,140.0,-0.48695,0.00018,19.30036]
[1776627173964,45.26,75038.42,140.0,-0.48718,0.00018,19.30039]
[1776627174637,45.26,75038.42,140.0,-0.48718,0.00018,19.30039]
[1776627174901,45.26,75027.31,140.0,-0.4892,0.00018,19.30043]
[1776627176904,45.26,75029.39,140.0,-0.48882,0.00018,19.30046]
[1776627177498,45.26,75029.07,140.0,-0.48888,0.00018,19.30046]
[1776627177926,45.26,75038.05,140.0,-0.48725,0.00018,19.3004]
[1776627178932,45.26,75042.43,140.0,-0.48645,0.00018,19.30026]
[1776627181014,45.26,75042.89,140.0,-0.48637,0.00018,19.30024]
[1776627182043,45.26,75042.89,140.0,-0.48637,0.00018,19.30024]
[1776627182044,45.26,75042.89,140.0,-0.48637,0.00018,19.30024]
[1776627187894,45.26,75040.27,140.0,-0.48684,0.00018,19.30034]
[1776627188146,45.26,75040.04,140.0,-0.48689,0.00018,19.30035]
[1776627188838,45.26,75040.04,140.0,-0.48689,0.00018,19.30035]
[1776627188935,45.26,75035.73,140.0,-0.48767,0.00018,19.30045]
[1776627189004,45.26,75027.3,140.0,-0.4892,0.00018,19.30043]
[1776627190460,45.26,75027.3,140.0,-0.4892,0.00018,19.30043]
[1776627191503,45.26,75027.62,140.0,-0.48915,0.00018,19.30044]
[1776627191605,45.26,75032.31,140.0,-0.48829,0.00018,19.30048]
[1776627192073,45.26,75032.31,140.0,-0.48829,0.00018,19.30048]
[1776627192074,45.26,75032.31,140.0,-0.48829,0.00018,19.30048]
[1776627194039,45.26,75023.52,140.0,-0.48989,0.00018,19.30033]
[1776627199074,45.26,75025.02,140.0,-0.48962,0.00018,19.30038]
[1776627201974,45.26,75023.93,140.0,-0.48982,0.00018,19.30035]
[1776627202063,45.26,75023.93,140.0,-0.48982,0.00018,19.30035]
[1776627202084,45.26,75023.93,140.0,-0.48982,0.00018,19.30035]
[1776627204176,45.26,75018.64,140.0,-0.49078,0.00018,19.30012]
[1776627207118,45.26,75017.02,140.0,-0.49108,0.00018,19.30003]
[1776627207121,45.26,75017.02,140.0,-0.49108,0.00018,19.30003]
[1776627207130,45.26,75012.23,140.0,-0.49195,0.00018,19.29969]
[1776627211412,45.25,75013.04,140.0,-0.4918,0.00018,19.29976]
[1776627211418,45.25,75013.04,140.0,-0.4918,0.00018,19.29976]
[1776627211476,45.25,75013.04,140.0,-0.4918,0.00018,19.29976]
[1776627212651,45.25,75013.04,140.0,-0.4918,0.00018,19.29534]
[1776627212739,45.25,75025.15,140.0,-0.4896,0.00018,19.29597]
[1776627215123,45.25,75026.05,140.0,-0.48943,0.00018,19.29599]
[1776627220221,45.25,75023.66,140.0,-0.48987,0.00018,19.29593]
[1776627225256,45.24,75023.44,140.0,-0.48991,0.00018,19.29592]
[1776627230291,45.24,75021.05,140.0,-0.49034,0.00018,19.29583]
[1776627231997,45.24,75021.05,140.0,-0.49034,0.00018,19.29583]
[1776627232045,45.24,75021.58,140.0,-0.49025,0.00018,19.29585]
[1776627232343,45.24,75021.58,140.0,-0.49025,0.00018,19.29585]
[1776627232423,45.24,75021.58,140.0,-0.49025,0.00018,19.29585]
[1776627232788,45.24,75021.58,140.0,-0.49025,0.00018,19.29585]
[1776627232791,45.24,75021.58,140.0,-0.49025,0.00018,19.29585]
[1776627233311,45.23,75034.79,140.0,-0.48784,0.00018,19.29605]
[1776627239354,45.23,75035.32,140.0,-0.48774,0.00018,19.29604]
[1776627241368,45.22,75028.79,140.0,-0.48893,0.00018,19.29604]
[1776627244976,45.22,75030.63,140.0,-0.4886,0.00018,19.29606]
[1776627245010,45.22,75030.63,140.0,-0.4886,0.00018,19.29606]
[1776627245037,45.22,75030.77,140.0,-0.48857,0.00018,19.29606]
[1776627245222,45.22,75030.77,140.0,-0.48857,0.00018,19.29606]
[1776627245873,45.22,75030.77,140.0,-0.48857,0.00018,19.29606]
[1776627245900,45.22,75030.77,140.0,-0.48857,0.00018,19.29606]
[1776627245923,45.22,75017.52,140.0,-0.49099,0.00018,19.29565]
[1776627246832,45.22,75017.52,140.0,-0.49099,0.00018,19.29565]
[1776627246889,45.22,75007.32,140.0,-0.49285,0.00018,19.29485]
[1776627247641,45.22,75007.32,140.0,-0.49285,0.00018,19.29485]
[1776627250082,45.22,75002.73,140.0,-0.49369,0.00018,19.29435]
[1776627250867,45.22,75002.73,140.0,-0.49369,0.00018,19.29435]
[1776627255144,45.22,74999.51,140.0,-0.49427,0.00018,19.29395]
[1776627255300,45.22,74999.51,140.0,-0.49427,0.00018,19.29395]
[1776627255471,45.22,74991.88,140.0,-0.49566,0.00018,19.29284]
[1776627256742,45.22,74991.88,140.0,-0.49566,0.00018,19.29284]
[1776627256802,45.22,74991.88,140.0,-0.49566,0.00018,19.29284]
[1776627257935,45.22,74989.91,140.0,-0.49602,0.00018,19.29251]
[1776627258088,45.22,74989.78,140.0,-0.49605,0.00018,19.29249]
[1776627258587,45.22,74989.78,140.0,-0.49605,0.00018,19.29249]
[1776627258644,45.22,74982.45,140.0,-0.49739,0.00018,19.29113]
[1776627259289,45.22,74982.45,140.0,-0.49739,0.00018,19.29113]
[1776627259726,45.22,74982.45,140.0,-0.49739,0.00018,19.29113]
[1776627259743,45.22,74982.45,140.0,-0.49739,0.00018,19.29113]
[1776627259817,45.22,74982.45,140.0,-0.49739,0.00018,19.29113]
[1776627259883,45.22,74974.9,140.0,-0.49876,0.00018,19.28951]
[1776627260507,45.22,74986.0,140.0,-0.49674,0.00018,19.29182]
[1776627261734,45.22,74986.0,140.0,-0.49674,0.00018,19.29182]
[1776627261787,45.22,74986.07,140.0,-0.49672,0.00018,19.29183]
[1776627264264,45.22,74986.1,140.0,-0.49672,0.00018,19.29184]
[1776627264574,45.22,74986.1,140.0,-0.49672,0.00018,19.29184]
[1776627264803,45.22,74986.1,140.0,-0.49672,0.00018,19.29184]
[1776627264859,45.22,74992.32,140.0,-0.49558,0.00018,19.29291]
[1776627265891,45.22,74998.67,140.0,-0.49443,0.00018,19.29384]
[1776627266704,45.22,74998.67,140.0,-0.49443,0.00018,19.29384]
[1776627266797,45.22,74998.75,140.0,-0.49441,0.00018,19.29385]
[1776627271029,45.22,74998.48,140.0,-0.49446,0.00018,19.29381]
[1776627270639,45.22,75004.71,140.0,-0.49332,0.00018,19.29457]
[1776627274658,45.22,75005.54,140.0,-0.49317,0.00018,19.29025]
[1776627278706,45.22,75002.93,140.0,-0.49365,0.00018,19.28996]
[1776627278708,45.22,75002.93,140.0,-0.49365,0.00018,19.28996]
[1776627279735,45.22,74998.28,140.0,-0.4945,0.00018,19.28937]
[1776627280851,45.22,74998.28,140.0,-0.4945,0.00018,19.28937]
[1776627281723,45.22,74995.73,140.0,-0.49496,0.00018,19.28901]
[1776627281761,45.22,74995.62,140.0,-0.49498,0.00018,19.289]
[1776627287696,45.22,74998.27,140.0,-0.4945,0.00018,19.28937]
[1776627289565,45.22,74998.05,140.0,-0.49454,0.00018,19.28934]
[1776627289710,45.22,74997.1,140.0,-0.49471,0.00018,19.28921]
[1776627290928,45.22,74997.1,140.0,-0.49471,0.00018,19.28921]
[1776627294135,45.22,74991.3,140.0,-0.49577,0.00018,19.28833]
[1776627299780,45.22,74989.4,140.0,-0.49612,0.00018,19.28801]
[1776627300350,45.22,74989.4,140.0,-0.49612,0.00018,19.28801]
[1776627300451,45.22,74989.4,140.0,-0.49612,0.00018,19.28801]
[1776627300787,45.22,74980.71,140.0,-0.4977,0.00018,19.28637]
[1776627301474,45.22,74980.71,140.0,-0.4977,0.00018,19.28637]
[1776627303521,45.22,74978.65,140.0,-0.49808,0.00018,19.28593]
[1776627304814,45.22,74987.21,140.0,-0.49652,0.00018,19.28763]
[1776627307450,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307643,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307666,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307721,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307819,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307953,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307978,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307990,45.22,74988.13,140.0,-0.49635,0.00018,19.28779]
[1776627307995,45.22,74996.91,140.0,-0.49475,0.00018,19.28918]
[1776627308880,45.22,75013.46,140.0,-0.49173,0.00018,19.29097]
[1776627309453,45.22,75013.46,140.0,-0.49173,0.00018,19.29097]
[1776627309850,45.22,75014.22,140.0,-0.49159,0.00018,19.29102]
[1776627310475,45.22,75014.22,140.0,-0.49159,0.00018,19.29102]
[1776627311403,45.22,75011.59,140.0,-0.49207,0.00018,19.29082]
[1776627311407,45.22,75011.59,140.0,-0.49207,0.00018,19.29082]
[1776627316899,45.21,75010.86,140.0,-0.4922,0.00018,19.29076]
[1776627320597,45.21,75010.39,140.0,-0.49229,0.00018,19.29072]
[1776627320601,45.21,75010.39,140.0,-0.49229,0.00018,19.29072]
[1776627325962,45.2,75008.88,140.0,-0.49257,0.00018,19.29058]
[1776627329045,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329074,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329086,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329092,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329099,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329132,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329298,45.2,75008.84,140.0,-0.49257,0.00018,19.29058]
[1776627329990,45.2,75018.76,140.0,-0.49076,0.00018,19.2913]
[1776627330521,45.2,75018.76,140.0,-0.49076,0.00018,19.2913]
[1776627332053,45.2,75021.41,140.0,-0.49028,0.00018,19.29143]
[1776627332064,45.2,75021.41,140.0,-0.49028,0.00018,19.29143]
[1776627333172,45.2,75021.24,140.0,-0.49031,0.00018,19.28701]
[1776627338073,45.19,75021.19,140.0,-0.49032,0.00018,19.28701]
[1776627338664,45.19,75021.93,140.0,-0.49019,0.00018,19.28704]
[1776627340058,45.19,75021.74,140.0,-0.49022,0.00018,19.28703]
[1776627344727,45.19,75021.74,140.0,-0.49022,0.00018,19.28703]
[1776627344810,45.19,75021.74,140.0,-0.49022,0.00018,19.28703]
[1776627344822,45.19,75021.74,140.0,-0.49022,0.00018,19.28703]
[1776627344825,45.19,75021.74,140.0,-0.49022,0.00018,19.28703]
[1776627344854,45.19,75021.74,140.0,-0.49022,0.00018,19.28703]
[1776627345528,45.18,75023.83,140.0,-0.48984,0.00018,19.28711]
[1776627346104,45.18,75019.6,140.0,-0.49061,0.00018,19.28693]
[1776627346906,45.18,75019.6,140.0,-0.49061,0.00018,19.28693]
[1776627347111,45.18,75014.21,140.0,-0.4916,0.00018,19.28661]
[1776627347475,45.18,75014.21,140.0,-0.4916,0.00018,19.28661]
[1776627347694,45.18,75014.21,140.0,-0.4916,0.00018,19.28661]
[1776627348521,45.18,75011.09,140.0,-0.49217,0.00018,19.28637]
[1776627351727,45.18,75010.71,140.0,-0.49224,0.00018,19.28634]
[1776627351735,45.18,75010.71,140.0,-0.49224,0.00018,19.28634]
[1776627351750,45.18,75010.71,140.0,-0.49224,0.00018,19.28634]
[1776627351952,45.18,75010.71,140.0,-0.49224,0.00018,19.28634]
[1776627352045,45.18,75010.71,140.0,-0.49224,0.00018,19.28634]
[1776627352210,45.18,75009.53,140.0,-0.49245,0.00018,19.28623]
[1776627352219,45.18,75009.53,140.0,-0.49245,0.00018,19.28623]
[1776627352236,45.18,75003.05,140.0,-0.49363,0.00018,19.28556]
[1776627354258,45.18,74998.07,140.0,-0.49454,0.00018,19.28493]
[1776627360202,45.18,74996.44,140.0,-0.49484,0.00018,19.28471]
[1776627365238,45.18,74993.7,140.0,-0.49534,0.00018,19.2843]
[1776627373078,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373145,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373193,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373483,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373537,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373545,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373655,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373659,45.18,74993.81,140.0,-0.49532,0.00018,19.28432]
[1776627373756,45.18,74987.49,140.0,-0.49648,0.00018,19.28327]
[1776627374304,45.18,74982.5,140.0,-0.49739,0.00018,19.28232]
[1776627376163,45.18,74981.67,140.0,-0.49754,0.00018,19.28215]
[1776627379247,45.18,74981.51,140.0,-0.49757,0.00018,19.28212]
[1776627379250,45.18,74981.51,140.0,-0.49757,0.00018,19.28212]
[1776627379733,45.18,74981.51,140.0,-0.49757,0.00018,19.28212]
[1776627380000,45.18,74981.51,140.0,-0.49757,0.00018,19.28212]
[1776627381769,45.19,74981.26,140.0,-0.49761,0.00018,19.28207]
[1776627382551,45.19,74981.23,140.0,-0.49762,0.00018,19.28206]
[1776627382556,45.19,74981.23,140.0,-0.49762,0.00018,19.28206]
[1776627382562,45.19,74981.23,140.0,-0.49762,0.00018,19.28206]
[1776627383784,45.19,74981.23,140.0,-0.49762,0.00018,19.28206]
[1776627383832,45.19,74981.23,140.0,-0.49762,0.00018,19.28206]
[1776627383884,45.19,74983.21,140.0,-0.49726,0.00018,19.28246]
[1776627387667,45.19,74981.38,140.0,-0.49759,0.00018,19.28209]
[1776627388113,45.19,74981.38,140.0,-0.49759,0.00018,19.28209]
[1776627387710,45.19,74980.95,140.0,-0.49767,0.00018,19.28201]
[1776627389110,45.19,74980.95,140.0,-0.49767,0.00018,19.28201]
[1776627390887,45.19,74980.13,140.0,-0.49782,0.00018,19.28184]
[1776627390958,45.19,74974.04,140.0,-0.49893,0.00018,19.28049]
[1776627391288,45.19,74974.04,140.0,-0.49893,0.00018,19.28049]
[1776627395046,45.2,74976.44,140.0,-0.49849,0.00018,19.27662]
[1776627395080,45.2,74976.44,140.0,-0.49849,0.00018,19.27662]
[1776627403508,45.21,74977.3,140.0,-0.49833,0.00018,19.27681]
[1776627408029,45.21,74977.27,140.0,-0.49834,0.00018,19.27681]
[1776627412665,45.21,74978.53,140.0,-0.49811,0.00018,19.27708]
[1776627413866,45.22,74978.53,140.0,-0.49811,0.00018,19.27708]
[1776627416149,45.22,74975.15,140.0,-0.49872,0.00018,19.27633]
[1776627415592,45.22,74968.81,140.0,-0.49988,0.00018,19.2748]
[1776627417412,45.22,74967.82,140.0,-0.50006,0.00018,19.27454]
[1776627419666,45.22,74972.4,140.0,-0.49923,0.00018,19.27569]
[1776627419777,45.22,74972.4,140.0,-0.49923,0.00018,19.27569]
[1776627420185,45.22,74972.4,140.0,-0.49923,0.00018,19.27569]
[1776627420229,45.22,74973.08,140.0,-0.4991,0.00018,19.27585]
[1776627420517,45.22,74973.08,140.0,-0.4991,0.00018,19.27585]
[1776627420593,45.22,74973.08,140.0,-0.4991,0.00018,19.27585]
[1776627426671,45.23,74976.61,140.0,-0.49846,0.00018,19.27666]
[1776627427422,45.23,74976.61,140.0,-0.49846,0.00018,19.27666]
[1776627427545,45.23,74976.61,140.0,-0.49846,0.00018,19.27666]
[1776627430415,45.23,74972.58,140.0,-0.49919,0.00018,19.27573]
[1776627430699,45.23,74968.45,140.0,-0.49994,0.00018,19.27471]
[1776627431706,45.23,74964.36,140.0,-0.50069,0.00018,19.27363]
[1776627436742,45.23,74966.68,140.0,-0.50027,0.00018,19.27425]
[1776627441777,45.23,74969.42,140.0,-0.49977,0.00018,19.27495]
[1776627446811,45.24,74970.3,140.0,-0.4996,0.00018,19.27517]
[1776627452854,45.24,74970.18,140.0,-0.49963,0.00018,19.27073]
[1776627457889,45.25,74970.21,140.0,-0.49962,0.00018,19.27074]
[1776627464938,45.26,74970.48,140.0,-0.49957,0.00018,19.2708]
[1776627466580,45.26,74970.96,140.0,-0.49948,0.00018,19.27092]
[1776627466644,45.26,74970.96,140.0,-0.49948,0.00018,19.27092]
[1776627466703,45.26,74970.96,140.0,-0.49948,0.00018,19.27092]
[1776627466832,45.26,74970.96,140.0,-0.49948,0.00018,19.27092]
[1776627466836,45.26,74970.96,140.0,-0.49948,0.00018,19.27092]
[1776627466952,45.26,74978.58,140.0,-0.49809,0.00018,19.27268]
[1776627467959,45.26,74982.84,140.0,-0.49731,0.00018,19.27355]
[1776627471838,45.26,74982.67,140.0,-0.49734,0.00018,19.27352]
[1776627471920,45.26,74982.67,140.0,-0.49734,0.00018,19.27352]
[1776627472502,45.26,74983.25,140.0,-0.49724,0.00018,19.27363]
[1776627472993,45.26,74987.97,140.0,-0.49638,0.00018,19.27451]
[1776627479037,45.27,74987.78,140.0,-0.49641,0.00018,19.27448]
[1776627481027,45.27,74987.68,140.0,-0.49643,0.00018,19.27446]
[1776627482568,45.27,74990.77,140.0,-0.49586,0.00018,19.27499]
[1776627490192,45.28,74990.78,140.0,-0.49586,0.00018,19.27499]
[1776627497166,45.28,74996.17,140.0,-0.49488,0.00018,19.27583]
[1776627505222,45.29,74995.84,140.0,-0.49494,0.00018,19.27578]
[1776627506158,45.29,74995.84,140.0,-0.49494,0.00018,19.27578]
[1776627506170,45.29,74995.84,140.0,-0.49494,0.00018,19.27578]
[1776627507532,45.29,74990.89,140.0,-0.49584,0.00018,19.27501]
[1776627513278,45.29,74987.59,140.0,-0.49644,0.00018,19.27003]
[1776627518312,45.29,74986.8,140.0,-0.49659,0.00018,19.26989]
[1776627522004,45.3,74986.47,140.0,-0.49665,0.00018,19.26983]
[1776627523348,45.3,74991.23,140.0,-0.49578,0.00018,19.27065]
[1776627528383,45.3,74995.33,140.0,-0.49503,0.00018,19.27129]
[1776627535432,45.3,74995.15,140.0,-0.49506,0.00018,19.27126]
[1776627540468,45.31,74993.86,140.0,-0.4953,0.00018,19.27107]
[1776627544361,45.31,74993.46,140.0,-0.49537,0.00018,19.27101]
[1776627549805,45.31,74990.61,140.0,-0.49589,0.00018,19.27055]
[1776627549862,45.31,74990.61,140.0,-0.49589,0.00018,19.27055]
[1776627549905,45.31,74990.61,140.0,-0.49589,0.00018,19.27055]
[1776627550538,45.31,74983.67,140.0,-0.49715,0.00018,19.2693]
[1776627555574,45.31,74983.48,140.0,-0.49719,0.00018,19.26926]
[1776627560609,45.32,74983.0,140.0,-0.49728,0.00018,19.26917]
[1776627564914,45.32,74981.68,140.0,-0.49752,0.00018,19.2689]
[1776627568733,45.32,74981.7,140.0,-0.49751,0.00018,19.26891]
[1776627568831,45.32,74981.7,140.0,-0.49751,0.00018,19.26891]
[1776627569384,45.32,74981.7,140.0,-0.49751,0.00018,19.26891]
[1776627569469,45.32,74981.7,140.0,-0.49751,0.00018,19.26891]
[1776627569674,45.32,74988.84,140.0,-0.49621,0.00018,19.27025]
[1776627571688,45.32,74992.74,140.0,-0.4955,0.00018,19.26647]
[1776627577662,45.32,74992.7,140.0,-0.49551,0.00018,19.26647]
[1776627583774,45.33,74995.5,140.0,-0.495,0.00018,19.26689]
[1776627586634,45.33,74995.76,140.0,-0.49495,0.00018,19.26693]
[1776627586845,45.33,74995.76,140.0,-0.49495,0.00018,19.26693]
[1776627586854,45.33,74995.76,140.0,-0.49495,0.00018,19.26693]
[1776627586869,45.33,75003.02,140.0,-0.49363,0.00018,19.26788]
[1776627588017,45.33,75008.3,140.0,-0.49266,0.00018,19.26844]
[1776627593043,45.34,75008.85,140.0,-0.49256,0.00018,19.26849]
[1776627598879,45.34,75008.93,140.0,-0.49255,0.00018,19.2685]
[1776627599375,45.34,75008.93,140.0,-0.49255,0.00018,19.2685]
[1776627603612,45.34,75008.61,140.0,-0.49261,0.00018,19.26847]
[1776627603639,45.34,75008.61,140.0,-0.49261,0.00018,19.26847]
[1776627606930,45.34,75004.6,140.0,-0.49334,0.00018,19.26806]
[1776627611974,45.35,75004.24,140.0,-0.4934,0.00018,19.26802]
[1776627616692,45.36,75003.12,140.0,-0.49361,0.00018,19.26789]
[1776627617040,45.36,74993.43,140.0,-0.49537,0.00018,19.26658]
[1776627618017,45.36,74988.9,140.0,-0.49619,0.00018,19.26584]
[1776627620598,45.36,74987.88,140.0,-0.49638,0.00018,19.26566]
[1776627620668,45.36,74987.88,140.0,-0.49638,0.00018,19.26566]
[1776627621038,45.36,74995.71,140.0,-0.49495,0.00018,19.26692]
[1776627626073,45.36,74997.62,140.0,-0.49461,0.00018,19.26719]
[1776627633121,45.36,74997.35,140.0,-0.49466,0.00018,19.26274]
[1776627641178,45.36,74996.55,140.0,-0.4948,0.00018,19.26262]
[1776627643439,45.36,74996.55,140.0,-0.4948,0.00018,19.26262]
[1776627644199,45.36,74991.07,140.0,-0.4958,0.00018,19.26178]
[1776627644828,45.36,74991.07,140.0,-0.4958,0.00018,19.26178]
[1776627650241,45.37,74989.95,140.0,-0.496,0.00018,19.2616]
[1776627650587,45.37,74989.95,140.0,-0.496,0.00018,19.2616]
[1776627651811,45.37,74990.16,140.0,-0.49597,0.00018,19.26163]
[1776627658297,45.37,74993.7,140.0,-0.49532,0.00018,19.2622]
[1776627664339,45.36,74993.38,140.0,-0.49538,0.00018,19.26215]
[1776627671227,45.36,74993.33,140.0,-0.49539,0.00018,19.26214]
[1776627676423,45.36,74996.5,140.0,-0.49481,0.00018,19.26262]
[1776627677073,45.36,74996.5,140.0,-0.49481,0.00018,19.26262]
[1776627677150,45.36,74996.5,140.0,-0.49481,0.00018,19.26262]
[1776627677180,45.36,74996.5,140.0,-0.49481,0.00018,19.26262]
[1776627677195,45.36,74996.5,140.0,-0.49481,0.00018,19.26262]
[1776627677432,45.36,75003.88,140.0,-0.49347,0.00018,19.26356]
[1776627677535,45.36,75003.88,140.0,-0.49347,0.00018,19.26356]
[1776627678438,45.36,75008.55,140.0,-0.49262,0.00018,19.26404]
[1776627678567,45.36,75008.55,140.0,-0.49262,0.00018,19.26404]
[1776627678711,45.36,75008.55,140.0,-0.49262,0.00018,19.26404]
[1776627678872,45.36,75008.55,140.0,-0.49262,0.00018,19.26404]
[1776627678874,45.36,75008.55,140.0,-0.49262,0.00018,19.26404]
[1776627678879,45.36,75008.55,140.0,-0.49262,0.00018,19.26404]
[1776627679446,45.36,75014.95,140.0,-0.49145,0.00018,19.26456]
[1776627679576,45.36,75014.95,140.0,-0.49145,0.00018,19.26456]
[1776627683206,45.36,75016.96,140.0,-0.49109,0.00018,19.26469]
[1776627683236,45.36,75016.96,140.0,-0.49109,0.00018,19.26469]
[1776627683255,45.36,75016.96,140.0,-0.49109,0.00018,19.26469]
[1776627683275,45.36,75016.96,140.0,-0.49109,0.00018,19.26469]
[1776627683457,45.36,75016.96,140.0,-0.49109,0.00018,19.26469]
[1776627683540,45.36,75016.57,140.0,-0.49116,0.00018,19.26467]
[1776627683577,45.36,75016.57,140.0,-0.49116,0.00018,19.26467]
[1776627683602,45.36,75016.57,140.0,-0.49116,0.00018,19.26467]
[1776627683627,45.36,75028.95,140.0,-0.4889,0.00018,19.26513]
[1776627684462,45.36,75028.95,140.0,-0.4889,0.00018,19.26513]
[1776627684847,45.36,75028.95,140.0,-0.4889,0.00018,19.26513]
[1776627685399,45.36,75038.34,140.0,-0.4872,0.00018,19.26506]
[1776627690578,45.36,75040.35,140.0,-0.48683,0.00018,19.265]
[1776627696039,45.36,75041.54,140.0,-0.48661,0.00018,19.26054]
[1776627696041,45.36,75041.54,140.0,-0.48661,0.00018,19.26054]
[1776627696085,45.37,75042.89,140.0,-0.48637,0.00018,19.26048]
[1776627696753,45.37,75042.89,140.0,-0.48637,0.00018,19.26048]
[1776627697452,45.37,75042.89,140.0,-0.48637,0.00018,19.26048]
[1776627697576,45.36,75048.84,140.0,-0.48528,0.00018,19.26015]
[1776627700882,45.36,75048.28,140.0,-0.48539,0.00018,19.26019]
[1776627702432,45.36,75048.44,140.0,-0.48536,0.00018,19.26018]
[1776627702476,45.36,75040.41,140.0,-0.48682,0.00018,19.26058]
[1776627703618,45.36,75051.07,140.0,-0.48488,0.00018,19.25999]
[1776627706640,45.36,75055.24,140.0,-0.48412,0.00018,19.25964]
[1776627713688,45.35,75053.32,140.0,-0.48447,0.00018,19.25981]
[1776627714754,45.35,75053.32,140.0,-0.48447,0.00018,19.25981]
[1776627714770,45.35,75053.32,140.0,-0.48447,0.00018,19.25981]
[1776627714772,45.35,75053.32,140.0,-0.48447,0.00018,19.25981]
[1776627714816,45.35,75053.32,140.0,-0.48447,0.00018,19.25981]
[1776627715048,45.35,75053.32,140.0,-0.48447,0.00018,19.25981]
[1776627715900,45.35,75063.15,140.0,-0.48268,0.00018,19.25877]
[1776627716733,45.35,75063.15,140.0,-0.48268,0.00018,19.25877]
[1776627721393,45.35,75058.83,140.0,-0.48347,0.00018,19.25927]
[1776627724200,45.35,75058.03,140.0,-0.48361,0.00018,19.25936]
[1776627724659,45.35,75058.17,140.0,-0.48359,0.00018,19.25934]
[1776627729801,45.34,75059.02,140.0,-0.48343,0.00018,19.25925]
[1776627734203,45.34,75059.02,140.0,-0.48343,0.00018,19.25925]
[1776627739481,45.34,75055.92,140.0,-0.484,0.00018,19.25957]
[1776627744250,45.34,75054.75,140.0,-0.48421,0.00018,19.25968]
[1776627744423,45.34,75054.75,140.0,-0.48421,0.00018,19.25968]
[1776627744697,45.34,75054.71,140.0,-0.48422,0.00018,19.25968]
[1776627744806,45.34,75054.71,140.0,-0.48422,0.00018,19.25968]
[1776627744826,45.34,75054.71,140.0,-0.48422,0.00018,19.25968]
[1776627744935,45.34,75054.04,140.0,-0.48434,0.00018,19.25974]
[1776627745743,45.34,75054.04,140.0,-0.48434,0.00018,19.25974]
[1776627750431,45.34,75052.69,140.0,-0.48458,0.00018,19.25986]
[1776627750810,45.34,75052.69,140.0,-0.48458,0.00018,19.25986]
[1776627756145,45.35,75049.46,140.0,-0.48517,0.00018,19.25569]
[1776627764876,45.35,75049.42,140.0,-0.48518,0.00018,19.25569]
[1776627766063,45.36,75049.57,140.0,-0.48515,0.00018,19.25568]
[1776627766084,45.36,75049.57,140.0,-0.48515,0.00018,19.25568]
[1776627766250,45.36,75049.76,140.0,-0.48512,0.00018,19.25567]
[1776627767091,45.36,75056.21,140.0,-0.48394,0.00018,19.25512]
[1776627768653,45.36,75057.48,140.0,-0.48371,0.00018,19.255]
[1776627769450,45.36,75057.48,140.0,-0.48371,0.00018,19.255]
[1776627769459,45.36,75056.93,140.0,-0.48381,0.00018,19.25505]
[1776627770240,45.36,75056.93,140.0,-0.48381,0.00018,19.25505]
[1776627770285,45.36,75053.79,140.0,-0.48438,0.00018,19.25535]
[1776627771361,45.36,75053.79,140.0,-0.48438,0.00018,19.25535]
[1776627771449,45.36,75053.51,140.0,-0.48443,0.00018,19.25537]
[1776627779396,45.37,75050.86,140.0,-0.48492,0.00018,19.25559]
[1776627779406,45.37,75050.86,140.0,-0.48492,0.00018,19.25559]
[1776627779469,45.37,75050.82,140.0,-0.48492,0.00018,19.25559]
[1776627784145,45.37,75047.88,140.0,-0.48546,0.00018,19.25579]
[1776627787635,45.37,75048.25,140.0,-0.48539,0.00018,19.25577]
[1776627788239,45.37,75048.22,140.0,-0.4854,0.00018,19.25577]
[1776627798911,45.37,75048.02,140.0,-0.48543,0.00018,19.25579]
[1776627804351,45.39,75048.42,140.0,-0.48536,0.00018,19.25576]
[1776627809386,45.39,75047.43,140.0,-0.48554,0.00018,19.25582]
[1776627810681,45.39,75047.32,140.0,-0.48556,0.00018,19.25583]
[1776627810726,45.39,75047.32,140.0,-0.48556,0.00018,19.25583]
[1776627810996,45.39,75047.32,140.0,-0.48556,0.00018,19.25583]
[1776627811509,45.39,75047.32,140.0,-0.48556,0.00018,19.25583]
[1776627811532,45.39,75034.78,140.0,-0.48784,0.00018,19.25186]
[1776627811694,45.39,75034.78,140.0,-0.48784,0.00018,19.25186]
[1776627811710,45.39,75034.78,140.0,-0.48784,0.00018,19.25186]
[1776627812407,45.39,75027.82,140.0,-0.48911,0.00018,19.25184]
[1776627815451,45.39,75026.24,140.0,-0.4894,0.00018,19.25181]
[1776627816246,45.39,75026.2,140.0,-0.4894,0.00018,19.25181]
[1776627816845,45.39,75026.17,140.0,-0.48941,0.00018,19.25181]
[1776627817241,45.39,75026.17,140.0,-0.48941,0.00018,19.25181]
[1776627817254,45.39,75026.17,140.0,-0.48941,0.00018,19.25181]
[1776627817410,45.39,75026.17,140.0,-0.48941,0.00018,19.25181]
[1776627818575,45.39,75028.1,140.0,-0.48906,0.00018,19.25185]
[1776627818452,45.39,75036.04,140.0,-0.48761,0.00018,19.25185]
[1776627820529,45.39,75035.91,140.0,-0.48764,0.00018,19.25185]
[1776627820531,45.39,75035.91,140.0,-0.48764,0.00018,19.25185]
[1776627821361,45.39,75036.12,140.0,-0.4876,0.00018,19.25184]
[1776627824666,45.39,75035.39,140.0,-0.48773,0.00018,19.25185]
[1776627829978,45.39,75031.04,140.0,-0.48852,0.00018,19.25188]
[1776627829979,45.39,75031.04,140.0,-0.48852,0.00018,19.25188]
[1776627830033,45.39,75031.04,140.0,-0.48852,0.00018,19.25188]
[1776627830520,45.39,75031.04,140.0,-0.48852,0.00018,19.25188]
[1776627830610,45.39,75029.82,140.0,-0.48875,0.00018,19.25187]
[1776627830611,45.39,75029.82,140.0,-0.48875,0.00018,19.25187]
[1776627836578,45.38,75028.74,140.0,-0.48894,0.00018,19.25186]
[1776627836642,45.38,75028.74,140.0,-0.48894,0.00018,19.25186]
[1776627840827,45.38,75026.98,140.0,-0.48926,0.00018,19.25183]
[1776627840835,45.38,75026.98,140.0,-0.48926,0.00018,19.25183]
[1776627846381,45.37,75024.03,140.0,-0.4898,0.00018,19.25175]
[1776627847211,45.37,75024.03,140.0,-0.4898,0.00018,19.25175]
[1776627847288,45.37,75019.12,140.0,-0.49069,0.00018,19.25155]
[1776627850044,45.37,75018.87,140.0,-0.49074,0.00018,19.25153]
[1776627851495,45.37,75018.8,140.0,-0.49075,0.00018,19.25153]
[1776627856306,45.36,75018.76,140.0,-0.49076,0.00018,19.25153]
[1776627856622,45.36,75018.9,140.0,-0.49073,0.00018,19.25154]
[1776627856684,45.36,75018.9,140.0,-0.49073,0.00018,19.25154]
[1776627856722,45.36,75012.05,140.0,-0.49198,0.00018,19.25108]
[1776627861757,45.36,75011.59,140.0,-0.49207,0.00018,19.25105]
[1776627864585,45.36,75012.92,140.0,-0.49182,0.00018,19.25115]
[1776627864590,45.36,75012.92,140.0,-0.49182,0.00018,19.25115]
[1776627864630,45.36,75012.92,140.0,-0.49182,0.00018,19.25115]
[1776627864778,45.36,75017.62,140.0,-0.49097,0.00018,19.25147]
[1776627865784,45.36,75022.94,140.0,-0.49,0.00018,19.25171]
[1776627866733,45.36,75022.94,140.0,-0.49,0.00018,19.25171]
[1776627866791,45.36,75022.9,140.0,-0.49001,0.00018,19.25171]
[1776627869227,45.36,75023.01,140.0,-0.48999,0.00018,19.25172]
[1776627869274,45.36,75023.01,140.0,-0.48999,0.00018,19.25172]
[1776627869299,45.36,75023.01,140.0,-0.48999,0.00018,19.25172]
[1776627869404,45.36,75023.01,140.0,-0.48999,0.00018,19.25172]
[1776627869438,45.36,75023.01,140.0,-0.48999,0.00018,19.25172]
[1776627870361,45.36,75010.21,140.0,-0.49232,0.00018,19.25093]
[1776627870820,45.36,75005.1,140.0,-0.49325,0.00018,19.25043]
[1776627871933,45.36,74999.9,140.0,-0.4942,0.00018,19.24539]
[1776627877869,45.36,74999.69,140.0,-0.49424,0.00018,19.24536]
[1776627883921,45.36,74999.61,140.0,-0.49425,0.00018,19.24535]
[1776627884020,45.36,75003.87,140.0,-0.49347,0.00018,19.24587]
[1776627886527,45.36,75004.39,140.0,-0.49338,0.00018,19.24593]
[1776627886530,45.36,75004.39,140.0,-0.49338,0.00018,19.24593]
[1776627891462,45.36,75005.08,140.0,-0.49325,0.00018,19.246]
[1776627891466,45.36,75005.08,140.0,-0.49325,0.00018,19.246]
[1776627897603,45.37,75004.33,140.0,-0.49339,0.00018,19.24592]
[1776627897872,45.37,75004.22,140.0,-0.49341,0.00018,19.24591]
[1776627898053,45.37,74998.1,140.0,-0.49453,0.00018,19.24515]
[1776627898873,45.37,74998.1,140.0,-0.49453,0.00018,19.24515]
[1776627899018,45.37,74994.09,140.0,-0.49526,0.00018,19.24458]
[1776627899964,45.37,74994.09,140.0,-0.49526,0.00018,19.24458]
[1776627902043,45.37,74999.65,140.0,-0.49424,0.00018,19.24536]
[1776627903104,45.37,74999.65,140.0,-0.49424,0.00018,19.24536]
[1776627909094,45.37,74999.61,140.0,-0.49425,0.00018,19.24535]
[1776627913896,45.37,74995.93,140.0,-0.49492,0.00018,19.24485]
[1776627916207,45.37,74994.63,140.0,-0.49516,0.00018,19.24466]
[1776627920684,45.37,74995.09,140.0,-0.49507,0.00018,19.24473]
[1776627921222,45.37,75002.41,140.0,-0.49374,0.00018,19.2457]
[1776627926695,45.37,75002.49,140.0,-0.49372,0.00018,19.24571]
[1776627926796,45.37,75002.32,140.0,-0.49376,0.00018,19.24569]
[1776627933292,45.37,75002.02,140.0,-0.49381,0.00018,19.24123]
[1776627934006,45.37,75002.02,140.0,-0.49381,0.00018,19.24123]
[1776627936961,45.36,75007.38,140.0,-0.49284,0.00018,19.24182]
[1776627937188,45.36,75007.38,140.0,-0.49284,0.00018,19.24182]
[1776627937767,45.36,75010.24,140.0,-0.49231,0.00018,19.24208]
[1776627939229,45.36,75009.79,140.0,-0.4924,0.00018,19.24204]
[1776627945177,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627945179,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627945191,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627945197,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627945256,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627945271,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627945390,45.35,75009.92,140.0,-0.49237,0.00018,19.24206]
[1776627946470,45.35,74998.7,140.0,-0.49442,0.00018,19.24081]
[1776627948397,45.35,75003.59,140.0,-0.49353,0.00018,19.24142]
[1776627951267,45.35,75002.67,140.0,-0.4937,0.00018,19.24131]
[1776627951274,45.35,75002.67,140.0,-0.4937,0.00018,19.24131]
[1776627951290,45.35,75002.67,140.0,-0.4937,0.00018,19.24131]
[1776627951419,45.35,75008.14,140.0,-0.4927,0.00018,19.24189]
[1776627952426,45.35,75012.55,140.0,-0.49189,0.00018,19.24228]
[1776627953357,45.35,75012.55,140.0,-0.49189,0.00018,19.24228]
[1776627955715,45.34,75014.06,140.0,-0.49162,0.00018,19.24239]
[1776627960464,45.34,75013.87,140.0,-0.49165,0.00018,19.24238]
[1776627967471,45.33,75013.95,140.0,-0.49164,0.00018,19.24238]
[1776627967533,45.33,75013.95,140.0,-0.49164,0.00018,19.24238]
[1776627967777,45.33,75015.92,140.0,-0.49128,0.00018,19.24252]
[1776627967904,45.33,75015.92,140.0,-0.49128,0.00018,19.24252]
[1776627968544,45.33,75031.85,140.0,-0.48838,0.00018,19.24303]
[1776627968816,45.33,75031.85,140.0,-0.48838,0.00018,19.24303]
[1776627969753,45.33,75033.24,140.0,-0.48812,0.00018,19.24302]
[1776627972287,45.32,75034.67,140.0,-0.48786,0.00018,19.24301]
[1776627972289,45.32,75034.67,140.0,-0.48786,0.00018,19.24301]
[1776627973628,45.32,75034.43,140.0,-0.48791,0.00018,19.24302]
[1776627981636,45.3,75034.48,140.0,-0.4879,0.00018,19.24301]
[1776627987677,45.29,75034.36,140.0,-0.48792,0.00018,19.24302]
[1776627990693,45.29,75035.9,140.0,-0.48764,0.00018,19.24299]
[1776627990704,45.29,75035.9,140.0,-0.48764,0.00018,19.24299]
[1776627990745,45.29,75035.9,140.0,-0.48764,0.00018,19.24299]
[1776627990766,45.29,75037.93,140.0,-0.48727,0.00018,19.24295]
[1776627990907,45.29,75037.93,140.0,-0.48727,0.00018,19.24295]
[1776627991458,45.29,75037.93,140.0,-0.48727,0.00018,19.24295]
[1776627991706,45.29,75053.79,140.0,-0.48437,0.00018,19.23763]
[1776627992768,45.29,75053.79,140.0,-0.48437,0.00018,19.23763]
[1776627992713,45.29,75055.69,140.0,-0.48403,0.00018,19.23745]
[1776627992908,45.29,75055.69,140.0,-0.48403,0.00018,19.23745]
[1776627993014,45.29,75055.69,140.0,-0.48403,0.00018,19.23745]
[1776627993720,45.29,75044.61,140.0,-0.48605,0.00018,19.23827]
[1776627994640,45.29,75044.61,140.0,-0.48605,0.00018,19.23827]
[1776627995573,45.29,75045.36,140.0,-0.48591,0.00018,19.23823]
[1776627999107,45.29,75046.53,140.0,-0.4857,0.00018,19.23817]
[1776628001600,45.29,75045.93,140.0,-0.48581,0.00018,19.2382]
[1776628006664,45.29,75044.32,140.0,-0.4861,0.00018,19.23829]
[1776628007941,45.29,75044.32,140.0,-0.4861,0.00018,19.23829]
[1776628007948,45.29,75044.32,140.0,-0.4861,0.00018,19.23829]
[1776628008031,45.29,75042.16,140.0,-0.48649,0.00018,19.23839]
[1776628014866,45.27,75040.11,140.0,-0.48687,0.00018,19.23846]
[1776628016256,45.27,75040.11,140.0,-0.48687,0.00018,19.23846]
[1776628020544,45.27,75041.49,140.0,-0.48662,0.00018,19.23841]
[1776628020572,45.27,75041.49,140.0,-0.48662,0.00018,19.23841]
[1776628021075,45.26,75041.95,140.0,-0.48653,0.00018,19.23839]
[1776628021156,45.26,75044.09,140.0,-0.48614,0.00018,19.2383]
[1776628024466,45.26,75047.12,140.0,-0.48559,0.00018,19.23813]
[1776628029973,45.26,75046.93,140.0,-0.48562,0.00018,19.23814]
[1776628038030,45.26,75050.11,140.0,-0.48504,0.00018,19.23792]
[1776628043065,45.27,75049.3,140.0,-0.48519,0.00018,19.23798]
[1776628045016,45.27,75049.18,140.0,-0.48521,0.00018,19.23799]
[1776628047077,45.27,75048.14,140.0,-0.4854,0.00018,19.23806]
[1776628047082,45.27,75048.14,140.0,-0.4854,0.00018,19.23806]
[1776628047092,45.27,75047.03,140.0,-0.48561,0.00018,19.23813]
[1776628052652,45.27,75046.89,140.0,-0.48563,0.00018,19.23814]
[1776628052706,45.27,75046.89,140.0,-0.48563,0.00018,19.23814]
[1776628052815,45.27,75046.89,140.0,-0.48563,0.00018,19.23814]
[1776628056161,45.27,75038.53,140.0,-0.48716,0.00018,19.23408]
[1776628057413,45.27,75038.53,140.0,-0.48716,0.00018,19.23408]
[1776628057423,45.27,75038.53,140.0,-0.48716,0.00018,19.23408]
[1776628057453,45.27,75038.53,140.0,-0.48716,0.00018,19.23408]
[1776628057614,45.27,75038.53,140.0,-0.48716,0.00018,19.23408]
[1776628057644,45.27,75038.53,140.0,-0.48716,0.00018,19.23408]
[1776628058043,45.27,75038.15,140.0,-0.48723,0.00018,19.23409]
[1776628058444,45.27,75038.15,140.0,-0.48723,0.00018,19.23409]
[1776628058684,45.27,75026.91,140.0,-0.48928,0.00018,19.23413]
[1776628059453,45.27,75026.91,140.0,-0.48928,0.00018,19.23413]
[1776628062942,45.27,75023.28,140.0,-0.48994,0.00018,19.23403]
[1776628063279,45.27,75023.28,140.0,-0.48994,0.00018,19.23403]
[1776628063281,45.27,75023.28,140.0,-0.48994,0.00018,19.23403]
[1776628063380,45.27,75031.67,140.0,-0.48841,0.00018,19.23417]
[1776628064217,45.26,75035.83,140.0,-0.48765,0.00018,19.23414]
[1776628066146,45.26,75034.96,140.0,-0.48781,0.00018,19.23415]
[1776628067670,45.26,75034.89,140.0,-0.48782,0.00018,19.23416]
[1776628072159,45.26,75035.25,140.0,-0.48776,0.00018,19.23415]
[1776628076313,45.26,75042.21,140.0,-0.48648,0.00018,19.23395]
[1776628077966,45.26,75041.35,140.0,-0.48664,0.00018,19.23399]
[1776628083355,45.26,75038.66,140.0,-0.48713,0.00018,19.23408]
[1776628084150,45.26,75038.66,140.0,-0.48713,0.00018,19.23408]
[1776628084298,45.26,75038.66,140.0,-0.48713,0.00018,19.23408]
[1776628084362,45.26,75034.77,140.0,-0.48784,0.00018,19.23416]
[1776628089363,45.25,75031.41,140.0,-0.48846,0.00018,19.23417]
[1776628094432,45.25,75033.94,140.0,-0.48799,0.00018,19.23417]
[1776628099468,45.24,75034.9,140.0,-0.48782,0.00018,19.23415]
[1776628102135,45.24,75034.93,140.0,-0.48781,0.00018,19.23415]
[1776628108531,45.23,75035.66,140.0,-0.48768,0.00018,19.23414]
[1776628116661,45.23,75036.06,140.0,-0.48761,0.00018,19.23414]
[1776628122629,45.22,75036.05,140.0,-0.48761,0.00018,19.22971]
[1776628127664,45.21,75036.2,140.0,-0.48758,0.00018,19.22971]
[1776628133547,45.21,75036.2,140.0,-0.48758,0.00018,19.22971]
[1776628139748,45.2,75036.04,140.0,-0.48761,0.00018,19.22971]
[1776628140239,45.2,75036.04,140.0,-0.48761,0.00018,19.22971]
[1776628140246,45.2,75036.04,140.0,-0.48761,0.00018,19.22971]
[1776628140755,45.2,75020.0,140.0,-0.49054,0.00018,19.22947]
[1776628141889,45.2,75013.81,140.0,-0.49168,0.00018,19.2291]
[1776628143977,45.19,75013.82,140.0,-0.49168,0.00018,19.2291]
[1776628146649,45.19,75013.48,140.0,-0.49174,0.00018,19.22908]
[1776628146704,45.19,75013.48,140.0,-0.49174,0.00018,19.22908]
[1776628148010,45.19,75010.65,140.0,-0.49226,0.00018,19.22885]
[1776628152085,45.19,75010.99,140.0,-0.49219,0.00018,19.22888]
[1776628155512,45.19,75009.52,140.0,-0.49246,0.00018,19.22876]
[1776628161736,45.18,75009.61,140.0,-0.49245,0.00018,19.22876]
[1776628163714,45.18,75010.02,140.0,-0.49237,0.00018,19.2288]
[1776628165247,45.18,75010.69,140.0,-0.49225,0.00018,19.22886]
[1776628166809,45.18,75010.69,140.0,-0.49225,0.00018,19.22886]
[1776628171972,45.18,75012.16,140.0,-0.49198,0.00018,19.22455]
[1776628179021,45.18,75012.02,140.0,-0.49201,0.00018,19.22454]
[1776628179976,45.18,75012.02,140.0,-0.49201,0.00018,19.22454]
[1776628185063,45.18,75010.75,140.0,-0.49224,0.00018,19.22444]
[1776628186190,45.18,75010.75,140.0,-0.49224,0.00018,19.22444]
[1776628186301,45.18,75010.75,140.0,-0.49224,0.00018,19.22444]
[1776628192112,45.18,75008.81,140.0,-0.4926,0.00018,19.22426]
[1776628197147,45.18,75008.99,140.0,-0.49256,0.00018,19.22428]
[1776628202182,45.18,75009.49,140.0,-0.49247,0.00018,19.22433]
[1776628203002,45.18,75009.49,140.0,-0.49247,0.00018,19.22433]
[1776628203468,45.18,75009.49,140.0,-0.49247,0.00018,19.22433]
[1776628204199,45.18,75013.39,140.0,-0.49176,0.00018,19.22464]
[1776628209239,45.17,75013.52,140.0,-0.49173,0.00018,19.22465]
[1776628215057,45.17,75013.85,140.0,-0.49167,0.00018,19.22468]
[1776628215310,45.17,75013.85,140.0,-0.49167,0.00018,19.22468]
[1776628215435,45.17,75013.85,140.0,-0.49167,0.00018,19.22468]
[1776628215537,45.17,75018.36,140.0,-0.49085,0.00018,19.22496]
[1776628216290,45.17,75028.26,140.0,-0.48903,0.00018,19.22529]
[1776628219113,45.17,75029.51,140.0,-0.4888,0.00018,19.22531]
[1776628219313,45.17,75023.96,140.0,-0.48982,0.00018,19.2252]
[1776628220222,45.17,75023.96,140.0,-0.48982,0.00018,19.2252]
[1776628220319,45.17,75017.97,140.0,-0.49092,0.00018,19.22494]
[1776628223401,45.17,75017.23,140.0,-0.49105,0.00018,19.2249]
[1776628229383,45.16,75019.02,140.0,-0.49073,0.00018,19.225]
[1776628230321,45.16,75019.02,140.0,-0.49073,0.00018,19.225]
[1776628236432,45.16,75018.81,140.0,-0.49077,0.00018,19.22056]
[1776628238543,45.16,75018.81,140.0,-0.49077,0.00018,19.22056]
[1776628239809,45.16,75018.81,140.0,-0.49077,0.00018,19.22056]
[1776628245187,45.15,75020.52,140.0,-0.49045,0.00018,19.22064]
[1776628247509,45.15,75027.32,140.0,-0.48921,0.00018,19.22085]
[1776628252204,45.15,75027.92,140.0,-0.4891,0.00018,19.22086]
[1776628254350,45.15,75027.81,140.0,-0.48912,0.00018,19.22086]
[1776628259593,45.15,75026.49,140.0,-0.48936,0.00018,19.22084]
[1776628260323,45.15,75026.49,140.0,-0.48936,0.00018,19.22084]
[1776628265822,45.14,75026.49,140.0,-0.48936,0.00018,19.22084]
[1776628266121,45.14,75026.49,140.0,-0.48936,0.00018,19.22084]
[1776628266368,45.14,75026.49,140.0,-0.48936,0.00018,19.22084]
[1776628266644,45.14,75014.62,140.0,-0.49153,0.00018,19.22031]
[1776628267296,45.14,75014.62,140.0,-0.49153,0.00018,19.22031]
[1776628267653,45.14,75006.48,140.0,-0.49303,0.00018,19.21961]
[1776628272686,45.14,75005.33,140.0,-0.49324,0.00018,19.21949]
[1776628275616,45.14,75005.3,140.0,-0.49324,0.00018,19.21949]
[1776628275633,45.14,75005.3,140.0,-0.49324,0.00018,19.21949]
[1776628275662,45.14,75005.3,140.0,-0.49324,0.00018,19.21949]
[1776628275705,45.14,75005.3,140.0,-0.49324,0.00018,19.21949]
[1776628275715,45.14,75005.3,140.0,-0.49324,0.00018,19.21949]
[1776628275752,45.14,75005.3,140.0,-0.49324,0.00018,19.21949]
[1776628275817,45.14,75003.91,140.0,-0.4935,0.00018,19.21934]
[1776628276758,45.14,75003.91,140.0,-0.4935,0.00018,19.21934]
[1776628276762,45.14,74995.22,140.0,-0.49509,0.00018,19.21821]
[1776628282761,45.13,74994.47,140.0,-0.49523,0.00018,19.2181]
[1776628283619,45.13,74994.47,140.0,-0.49523,0.00018,19.2181]
[1776628283650,45.13,74994.47,140.0,-0.49523,0.00018,19.2181]
[1776628286951,45.13,74992.33,140.0,-0.49562,0.00018,19.21777]
[1776628287417,45.13,74992.37,140.0,-0.49562,0.00018,19.21777]
[1776628287797,45.13,74987.8,140.0,-0.49646,0.00018,19.217]
[1776628292832,45.12,74983.63,140.0,-0.49723,0.00018,19.2118]
[1776628297867,45.11,74980.19,140.0,-0.49786,0.00018,19.2111]
[1776628302453,45.1,74980.68,140.0,-0.49777,0.00018,19.21121]
[1776628307937,45.09,74982.89,140.0,-0.49737,0.00018,19.21165]
[1776628312972,45.09,74979.33,140.0,-0.49802,0.00018,19.21092]
[1776628314986,45.08,74984.45,140.0,-0.49708,0.00018,19.21196]
[1776628320023,45.07,74983.94,140.0,-0.49718,0.00018,19.21186]
[1776628324789,45.07,74983.32,140.0,-0.49729,0.00018,19.21174]
[1776628325058,45.07,74989.9,140.0,-0.49608,0.00018,19.21294]
[1776628329129,45.07,74991.96,140.0,-0.4957,0.00018,19.21328]
[1776628329185,45.07,74993.18,140.0,-0.49548,0.00018,19.21347]
[1776628329208,45.07,74993.18,140.0,-0.49548,0.00018,19.21347]
[1776628330093,45.07,74998.76,140.0,-0.49445,0.00018,19.21428]
[1776628331124,45.07,74998.76,140.0,-0.49445,0.00018,19.21428]
[1776628331226,45.07,74999.45,140.0,-0.49433,0.00018,19.21437]
[1776628331299,45.07,74999.45,140.0,-0.49433,0.00018,19.21437]
[1776628331679,45.07,74999.45,140.0,-0.49433,0.00018,19.21437]
[1776628331694,45.07,74999.45,140.0,-0.49433,0.00018,19.21437]
[1776628332229,45.07,75001.44,140.0,-0.49396,0.00018,19.21462]
[1776628332320,45.07,75001.44,140.0,-0.49396,0.00018,19.21462]
[1776628332323,45.07,75001.44,140.0,-0.49396,0.00018,19.21462]
[1776628333186,45.07,75000.37,140.0,-0.49416,0.00018,19.21449]
[1776628333195,45.07,75000.37,140.0,-0.49416,0.00018,19.21449]
[1776628333198,45.07,75000.37,140.0,-0.49416,0.00018,19.21449]
[1776628333216,45.07,75000.37,140.0,-0.49416,0.00018,19.21449]
[1776628333719,45.07,75000.37,140.0,-0.49416,0.00018,19.21449]
[1776628333960,45.07,75000.37,140.0,-0.49416,0.00018,19.21449]
[1776628334121,45.07,74992.4,140.0,-0.49562,0.00018,19.21335]
[1776628334191,45.07,74992.4,140.0,-0.49562,0.00018,19.21335]
[1776628340162,45.06,74991.18,140.0,-0.49585,0.00018,19.21316]
[1776628345465,45.06,74991.41,140.0,-0.49581,0.00018,19.21319]
[1776628345565,45.06,74991.41,140.0,-0.49581,0.00018,19.21319]
[1776628351241,45.05,74991.54,140.0,-0.49579,0.00018,19.20878]
[1776628355711,45.05,74991.62,140.0,-0.49577,0.00018,19.2088]
[1776628355812,45.05,74991.54,140.0,-0.49579,0.00018,19.20878]
[1776628361311,45.04,74991.47,140.0,-0.4958,0.00018,19.20877]
[1776628364196,45.04,74991.51,140.0,-0.49579,0.00018,19.20878]
[1776628364297,45.04,74991.51,140.0,-0.49579,0.00018,19.20878]
[1776628369367,45.04,74985.46,140.0,-0.49691,0.00018,19.20772]
[1776628375409,45.03,74982.91,140.0,-0.49738,0.00018,19.20723]
[1776628380444,45.03,74981.01,140.0,-0.49773,0.00018,19.20685]
[1776628381465,45.03,74981.01,140.0,-0.49773,0.00018,19.20685]
[1776628381496,45.03,74981.48,140.0,-0.49764,0.00018,19.20694]
[1776628382459,45.02,74992.71,140.0,-0.49557,0.00018,19.20897]
[1776628388990,45.02,74992.39,140.0,-0.49563,0.00018,19.20892]
[1776628395550,45.02,74995.9,140.0,-0.49499,0.00018,19.20946]
[1776628397377,45.02,74995.91,140.0,-0.49499,0.00018,19.20946]
[1776628397792,45.02,74995.91,140.0,-0.49499,0.00018,19.20946]
[1776628397894,45.02,74995.92,140.0,-0.49498,0.00018,19.20946]
[1776628398572,45.02,74992.05,140.0,-0.4957,0.00018,19.20887]
[1776628404614,45.02,74991.3,140.0,-0.49584,0.00018,19.20875]
[1776628409747,45.01,74990.0,140.0,-0.49608,0.00018,19.20853]
[1776628415616,45.01,74989.79,140.0,-0.49612,0.00018,19.20407]
[1776628415662,45.01,74989.79,140.0,-0.49612,0.00018,19.20407]
[1776628415695,45.01,74989.79,140.0,-0.49612,0.00018,19.20407]
[1776628415704,45.01,74989.79,140.0,-0.49612,0.00018,19.20407]
[1776628415777,45.01,74989.79,140.0,-0.49612,0.00018,19.20407]
[1776628415790,45.01,74990.27,140.0,-0.49603,0.00018,19.20415]
[1776628417112,45.01,74990.27,140.0,-0.49603,0.00018,19.20415]
[1776628417117,45.01,74990.27,140.0,-0.49603,0.00018,19.20415]
[1776628417214,45.0,75000.28,140.0,-0.49419,0.00018,19.20562]
[1776628418102,45.0,75000.28,140.0,-0.49419,0.00018,19.20562]
[1776628418183,45.0,75000.28,140.0,-0.49419,0.00018,19.20562]
[1776628419589,45.0,74995.3,140.0,-0.4951,0.00018,19.20494]
[1776628419718,45.0,74991.61,140.0,-0.49578,0.00018,19.20437]
[1776628426769,45.0,74993.7,140.0,-0.4954,0.00018,19.2047]
[1776628429493,44.99,74994.71,140.0,-0.49521,0.00018,19.20485]
[1776628429745,44.99,74994.71,140.0,-0.49521,0.00018,19.20485]
[1776628429787,44.99,74994.71,140.0,-0.49521,0.00018,19.20485]
[1776628429793,44.99,74994.71,140.0,-0.49521,0.00018,19.20485]
[1776628429834,44.99,74994.71,140.0,-0.49521,0.00018,19.20485]
[1776628431802,45.0,74996.96,140.0,-0.4948,0.00018,19.20518]
[1776628432184,45.0,74996.96,140.0,-0.4948,0.00018,19.20518]
[1776628435691,45.0,74996.31,140.0,-0.49492,0.00018,19.20509]
[1776628435832,45.0,74995.97,140.0,-0.49498,0.00018,19.20504]
[1776628440925,44.99,74995.76,140.0,-0.49502,0.00018,19.20501]
[1776628440932,44.99,74995.76,140.0,-0.49502,0.00018,19.20501]
[1776628440940,44.99,74995.76,140.0,-0.49502,0.00018,19.20501]
[1776628441026,44.99,74995.65,140.0,-0.49504,0.00018,19.20499]
[1776628443133,44.99,74995.65,140.0,-0.49504,0.00018,19.20499]
[1776628443536,44.99,74995.65,140.0,-0.49504,0.00018,19.20499]
[1776628450936,45.0,74995.65,140.0,-0.49504,0.00018,19.20499]
[1776628457986,45.01,74995.84,140.0,-0.495,0.00018,19.20502]
[1776628463021,45.0,74995.99,140.0,-0.49498,0.00018,19.20504]
[1776628465156,45.0,74996.16,140.0,-0.49495,0.00018,19.20506]
[1776628465181,45.0,74996.16,140.0,-0.49495,0.00018,19.20506]
[1776628465199,45.0,74996.16,140.0,-0.49495,0.00018,19.20506]
[1776628465258,45.0,74996.16,140.0,-0.49495,0.00018,19.20506]
[1776628466791,45.0,74995.16,140.0,-0.49513,0.00018,19.20492]
[1776628467049,45.0,74990.18,140.0,-0.49605,0.00018,19.20413]
[1776628468055,45.0,74980.06,140.0,-0.49791,0.00018,19.20222]
[1776628473091,44.99,74980.85,140.0,-0.49777,0.00018,19.19795]
[1776628478127,44.98,74981.01,140.0,-0.49774,0.00018,19.19799]
[1776628481036,44.98,74980.93,140.0,-0.49776,0.00018,19.19797]
[1776628481078,44.98,74980.93,140.0,-0.49776,0.00018,19.19797]
[1776628481082,44.98,74980.93,140.0,-0.49776,0.00018,19.19797]
[1776628481148,44.97,74976.59,140.0,-0.49856,0.00018,19.19704]
[1776628483094,44.97,74975.33,140.0,-0.49879,0.00018,19.19675]
[1776628483095,44.97,74975.33,140.0,-0.49879,0.00018,19.19675]
[1776628483460,44.98,74973.59,140.0,-0.49911,0.00018,19.19635]
[1776628483499,44.98,74973.59,140.0,-0.49911,0.00018,19.19635]
[1776628483513,44.98,74973.59,140.0,-0.49911,0.00018,19.19635]
[1776628483566,44.98,74973.59,140.0,-0.49911,0.00018,19.19635]
[1776628483616,44.98,74973.59,140.0,-0.49911,0.00018,19.19635]
[1776628484204,44.97,74967.14,140.0,-0.5003,0.00018,19.19474]
[1776628485069,44.97,74967.14,140.0,-0.5003,0.00018,19.19474]
[1776628485169,44.97,74967.14,140.0,-0.5003,0.00018,19.19474]
[1776628485628,44.98,74966.28,140.0,-0.50046,0.00018,19.19451]
[1776628486684,44.97,74967.39,140.0,-0.50025,0.00018,19.1948]
[1776628489410,44.97,74966.83,140.0,-0.50036,0.00018,19.19466]
[1776628495247,44.97,74965.65,140.0,-0.50058,0.00018,19.19434]
[1776628498937,44.97,74965.2,140.0,-0.50066,0.00018,19.19422]
[1776628504310,44.96,74964.09,140.0,-0.50086,0.00018,19.19392]
[1776628509345,44.96,74964.48,140.0,-0.50079,0.00018,19.19402]
[1776628511675,44.96,74964.48,140.0,-0.50079,0.00018,19.19402]
[1776628513320,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628513430,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628513478,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628513516,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628513744,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628513850,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628513990,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628514279,44.96,74964.52,140.0,-0.50079,0.00018,19.19403]
[1776628514432,44.96,74961.99,140.0,-0.50125,0.00018,19.19333]
[1776628514445,44.96,74961.99,140.0,-0.50125,0.00018,19.19333]
[1776628514798,44.96,74961.99,140.0,-0.50125,0.00018,19.19333]
[1776628514878,44.96,74928.89,140.0,-0.50736,0.00018,19.18169]
[1776628515632,44.96,74928.89,140.0,-0.50736,0.00018,19.18169]
[1776628515655,44.96,74923.76,140.0,-0.5083,0.00018,19.17948]
[1776628516679,44.96,74923.76,140.0,-0.5083,0.00018,19.17948]
[1776628516764,44.96,74923.76,140.0,-0.5083,0.00018,19.17948]
[1776628518794,44.98,74923.63,140.0,-0.50832,0.00018,19.17943]
[1776628518895,44.98,74924.1,140.0,-0.50823,0.00018,19.17964]
[1776628519425,44.98,74927.98,140.0,-0.50752,0.00018,19.18131]
[1776628522799,44.98,74929.64,140.0,-0.50721,0.00018,19.18201]
[1776628523770,44.98,74929.24,140.0,-0.50728,0.00018,19.18184]
[1776628526397,44.98,74928.85,140.0,-0.50736,0.00018,19.18168]
[1776628533984,44.98,74928.85,140.0,-0.50736,0.00018,19.18168]
[1776628534958,44.99,74928.85,140.0,-0.50736,0.00018,19.17725]
[1776628536743,44.99,74928.81,140.0,-0.50736,0.00018,19.17723]
[1776628542586,45.0,74929.99,140.0,-0.50714,0.00018,19.17772]
[1776628546718,45.0,74929.72,140.0,-0.50719,0.00018,19.17761]
[1776628549995,45.0,74930.02,140.0,-0.50714,0.00018,19.17774]
[1776628550154,45.0,74930.02,140.0,-0.50714,0.00018,19.17774]
[1776628550643,45.0,74933.81,140.0,-0.50644,0.00018,19.17928]
[1776628551650,45.0,74937.56,140.0,-0.50575,0.00018,19.18075]
[1776628552500,45.0,74937.56,140.0,-0.50575,0.00018,19.18075]
[1776628552548,45.0,74937.56,140.0,-0.50575,0.00018,19.18075]
[1776628552550,45.0,74937.56,140.0,-0.50575,0.00018,19.18075]
[1776628552990,45.0,74937.56,140.0,-0.50575,0.00018,19.18075]
[1776628558699,45.0,74938.81,140.0,-0.50552,0.00018,19.18122]
[1776628559442,45.0,74938.81,140.0,-0.50552,0.00018,19.18122]
[1776628561700,45.01,74939.21,140.0,-0.50544,0.00018,19.18137]
[1776628562455,45.01,74939.21,140.0,-0.50544,0.00018,19.18137]
[1776628568400,45.01,74941.84,140.0,-0.50496,0.00018,19.18235]
[1776628568408,45.01,74941.84,140.0,-0.50496,0.00018,19.18235]
[1776628570435,45.01,74944.56,140.0,-0.50445,0.00018,19.18333]
[1776628570882,45.01,74944.56,140.0,-0.50445,0.00018,19.18333]
[1776628571430,45.01,74944.56,140.0,-0.50445,0.00018,19.18333]
[1776628571474,45.01,74944.56,140.0,-0.50445,0.00018,19.18333]
[1776628571482,45.01,74944.56,140.0,-0.50445,0.00018,19.18333]
[1776628573492,45.01,74944.98,140.0,-0.50438,0.00018,19.18348]
[1776628573707,45.01,74944.98,140.0,-0.50438,0.00018,19.18348]
[1776628574205,45.01,74944.98,140.0,-0.50438,0.00018,19.18348]
[1776628574280,45.01,74948.89,140.0,-0.50366,0.00018,19.18483]
[1776628575836,45.01,74950.63,140.0,-0.50334,0.00018,19.18541]
[1776628576016,45.01,74950.63,140.0,-0.50334,0.00018,19.18541]
[1776628576464,45.01,74951.06,140.0,-0.50326,0.00018,19.18555]
[1776628576825,45.01,74957.82,140.0,-0.50201,0.00018,19.18768]
[1776628577915,45.01,74957.82,140.0,-0.50201,0.00018,19.18768]
[1776628578092,45.01,74962.02,140.0,-0.50124,0.00018,19.18891]
[1776628579124,45.01,74962.02,140.0,-0.50124,0.00018,19.18891]
[1776628579206,45.01,74966.87,140.0,-0.50034,0.00018,19.19023]
[1776628584883,45.01,74966.99,140.0,-0.50032,0.00018,19.19026]
[1776628589918,45.02,74967.06,140.0,-0.50031,0.00018,19.19028]
[1776628596966,45.02,74967.02,140.0,-0.50031,0.00018,19.18584]
[1776628598929,45.02,74967.0,140.0,-0.50032,0.00018,19.18583]
[1776628598932,45.02,74967.0,140.0,-0.50032,0.00018,19.18583]
[1776628599031,45.02,74967.0,140.0,-0.50032,0.00018,19.18583]
[1776628605025,45.03,74969.41,140.0,-0.49987,0.00018,19.18645]
[1776628607308,45.03,74969.69,140.0,-0.49982,0.00018,19.18652]
[1776628607330,45.03,74969.69,140.0,-0.49982,0.00018,19.18652]
[1776628607352,45.03,74969.69,140.0,-0.49982,0.00018,19.18652]
[1776628607439,45.03,74969.69,140.0,-0.49982,0.00018,19.18652]
[1776628607403,45.03,74971.04,140.0,-0.49957,0.00018,19.18686]
[1776628607543,45.03,74971.04,140.0,-0.49957,0.00018,19.18686]
[1776628607548,45.03,74971.04,140.0,-0.49957,0.00018,19.18686]
[1776628607900,45.03,74971.04,140.0,-0.49957,0.00018,19.18686]
[1776628608046,45.03,74981.84,140.0,-0.49758,0.00018,19.18928]
[1776628609053,45.03,74987.06,140.0,-0.49662,0.00018,19.19028]
[1776628611310,45.03,74987.4,140.0,-0.49656,0.00018,19.19035]
[1776628612319,45.02,74988.25,140.0,-0.4964,0.00018,19.1905]
[1776628612341,45.02,74988.25,140.0,-0.4964,0.00018,19.1905]
[1776628612436,45.02,74988.61,140.0,-0.49634,0.00018,19.19056]
[1776628614337,45.02,74989.67,140.0,-0.49614,0.00018,19.19074]
[1776628614846,45.02,74989.67,140.0,-0.49614,0.00018,19.19074]
[1776628621136,45.01,74988.98,140.0,-0.49627,0.00018,19.19062]
[1776628621662,45.01,74988.98,140.0,-0.49627,0.00018,19.19062]
[1776628621678,45.01,74988.98,140.0,-0.49627,0.00018,19.19062]
[1776628622144,45.01,74985.05,140.0,-0.49699,0.00018,19.18991]
[1776628623835,45.01,74984.0,140.0,-0.49719,0.00018,19.18971]
[1776628624220,45.01,74984.0,140.0,-0.49719,0.00018,19.18971]
[1776628624282,45.01,74973.68,140.0,-0.49909,0.00018,19.1875]
[1776628631207,45.01,74971.47,140.0,-0.4995,0.00018,19.18697]
[1776628636242,45.01,74969.84,140.0,-0.4998,0.00018,19.18656]
[1776628641277,45.01,74969.48,140.0,-0.49986,0.00018,19.18647]
[1776628646312,45.0,74968.3,140.0,-0.50008,0.00018,19.18617]
[1776628651346,45.0,74970.44,140.0,-0.49969,0.00018,19.18228]
[1776628654694,45.0,74972.75,140.0,-0.49927,0.00018,19.18284]
[1776628658766,45.0,74973.26,140.0,-0.49917,0.00018,19.18296]
[1776628658805,45.0,74973.26,140.0,-0.49917,0.00018,19.18296]
[1776628659403,45.0,74975.44,140.0,-0.49877,0.00018,19.18347]
[1776628662506,44.99,74978.83,140.0,-0.49815,0.00018,19.18422]
[1776628663431,44.99,74984.96,140.0,-0.49702,0.00018,19.18546]
[1776628665884,44.99,74986.07,140.0,-0.49681,0.00018,19.18567]
[1776628665945,44.99,74986.07,140.0,-0.49681,0.00018,19.18567]
[1776628666452,44.99,74988.91,140.0,-0.49629,0.00018,19.18618]
[1776628672709,44.98,74988.92,140.0,-0.49629,0.00018,19.18618]
[1776628672716,44.98,74988.92,140.0,-0.49629,0.00018,19.18618]
[1776628673501,44.97,74987.21,140.0,-0.49661,0.00018,19.18588]
[1776628678537,44.96,74987.1,140.0,-0.49663,0.00018,19.18586]
[1776628681914,44.96,74987.18,140.0,-0.49661,0.00018,19.18587]
[1776628682093,44.96,74987.18,140.0,-0.49661,0.00018,19.18587]
[1776628682134,44.96,74987.14,140.0,-0.49662,0.00018,19.18587]
[1776628682726,44.96,74987.14,140.0,-0.49662,0.00018,19.18587]
[1776628682996,44.96,74987.14,140.0,-0.49662,0.00018,19.18587]
[1776628686961,44.95,74989.3,140.0,-0.49622,0.00018,19.18625]
[1776628686964,44.95,74989.3,140.0,-0.49622,0.00018,19.18625]
[1776628692634,44.94,74991.83,140.0,-0.49576,0.00018,19.18667]
[1776628697669,44.93,74991.41,140.0,-0.49584,0.00018,19.1866]
[1776628699141,44.93,74991.41,140.0,-0.49584,0.00018,19.1866]
[1776628699147,44.93,74991.41,140.0,-0.49584,0.00018,19.1866]
[1776628702859,44.92,74991.62,140.0,-0.4958,0.00018,19.18664]
[1776628702888,44.92,74991.62,140.0,-0.4958,0.00018,19.18664]
[1776628702896,44.92,74991.62,140.0,-0.4958,0.00018,19.18664]
[1776628702899,44.92,74991.62,140.0,-0.4958,0.00018,19.18664]
[1776628702923,44.92,74991.62,140.0,-0.4958,0.00018,19.18664]
[1776628702952,44.92,74991.62,140.0,-0.4958,0.00018,19.18664]
[1776628704821,44.92,74994.63,140.0,-0.49524,0.00018,19.18711]
[1776628705008,44.92,74994.63,140.0,-0.49524,0.00018,19.18711]
[1776628705328,44.92,74994.63,140.0,-0.49524,0.00018,19.18711]
[1776628710760,44.91,74993.04,140.0,-0.49554,0.00018,19.18687]
[1776628715796,44.91,74994.22,140.0,-0.49532,0.00018,19.18261]
[1776628722546,44.9,74994.5,140.0,-0.49527,0.00018,19.18265]
[1776628726597,44.9,74994.53,140.0,-0.49527,0.00018,19.18266]
[1776628726599,44.9,74994.53,140.0,-0.49527,0.00018,19.18266]
[1776628726693,44.9,74994.53,140.0,-0.49527,0.00018,19.18266]
[1776628726712,44.9,74994.53,140.0,-0.49527,0.00018,19.18266]
[1776628726876,44.9,74992.97,140.0,-0.49556,0.00018,19.18242]
[1776628730148,44.9,74992.74,140.0,-0.4956,0.00018,19.18238]
[1776628733276,44.9,74993.7,140.0,-0.49542,0.00018,19.18253]
[1776628733378,44.9,74993.7,140.0,-0.49542,0.00018,19.18253]
[1776628737054,44.89,74995.23,140.0,-0.49514,0.00018,19.18276]
[1776628737056,44.89,74995.23,140.0,-0.49514,0.00018,19.18276]
[1776628739409,44.89,74994.98,140.0,-0.49519,0.00018,19.18273]
[1776628739511,44.89,74994.98,140.0,-0.49519,0.00018,19.18273]
[1776628745008,44.89,74994.82,140.0,-0.49522,0.00018,19.1827]
[1776628748886,44.88,74994.75,140.0,-0.49523,0.00018,19.18269]
[1776628748896,44.88,74994.75,140.0,-0.49523,0.00018,19.18269]
[1776628749004,44.88,74994.75,140.0,-0.49523,0.00018,19.18269]
[1776628749759,44.88,74994.75,140.0,-0.49523,0.00018,19.18269]
[1776628750111,44.88,74994.75,140.0,-0.49523,0.00018,19.18269]
[1776628750162,44.88,74994.75,140.0,-0.49523,0.00018,19.18269]
[1776628750212,44.88,74999.38,140.0,-0.49437,0.00018,19.18334]
[1776628751150,44.88,75006.39,140.0,-0.49308,0.00018,19.18415]
[1776628752176,44.88,75006.39,140.0,-0.49308,0.00018,19.18415]
[1776628752548,44.88,75006.39,140.0,-0.49308,0.00018,19.18415]
[1776628752558,44.88,75006.39,140.0,-0.49308,0.00018,19.18415]
[1776628752731,44.88,75007.72,140.0,-0.49283,0.00018,19.18429]
[1776628752736,44.88,75007.72,140.0,-0.49283,0.00018,19.18429]
[1776628752890,44.88,75007.72,140.0,-0.49283,0.00018,19.18429]
[1776628754743,44.89,75008.88,140.0,-0.49262,0.00018,19.18439]
[1776628755068,44.89,75008.88,140.0,-0.49262,0.00018,19.18439]
[1776628755110,44.89,75008.88,140.0,-0.49262,0.00018,19.18439]
[1776628755116,44.89,75008.88,140.0,-0.49262,0.00018,19.18439]
[1776628757135,44.89,75009.52,140.0,-0.4925,0.00018,19.18445]
[1776628757175,44.89,75009.52,140.0,-0.4925,0.00018,19.18445]
[1776628757389,44.89,75009.52,140.0,-0.4925,0.00018,19.18445]
[1776628757399,44.89,75009.52,140.0,-0.4925,0.00018,19.18445]
[1776628759397,44.89,75009.9,140.0,-0.49243,0.00018,19.18449]
[1776628759403,44.89,75009.9,140.0,-0.49243,0.00018,19.18449]
[1776628759433,44.89,75009.9,140.0,-0.49243,0.00018,19.18449]
[1776628759435,44.89,75009.9,140.0,-0.49243,0.00018,19.18449]
[1776628761452,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628761454,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628761493,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628761499,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628762668,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628763889,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628763891,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628763898,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628763908,44.89,75009.21,140.0,-0.49256,0.00018,19.18442]
[1776628765936,44.89,75009.48,140.0,-0.49251,0.00018,19.18445]
[1776628765965,44.89,75009.48,140.0,-0.49251,0.00018,19.18445]
[1776628766404,44.89,75009.48,140.0,-0.49251,0.00018,19.18445]
[1776628766470,44.89,75009.48,140.0,-0.49251,0.00018,19.18445]
[1776628768451,44.89,75009.84,140.0,-0.49244,0.00018,19.18448]
[1776628768459,44.89,75009.84,140.0,-0.49244,0.00018,19.18448]
[1776628768934,44.89,75009.89,140.0,-0.49243,0.00018,19.18448]
[1776628768952,44.89,75009.89,140.0,-0.49243,0.00018,19.18448]
[1776628770479,44.89,75010.11,140.0,-0.49239,0.00018,19.1845]
[1776628770529,44.89,75010.11,140.0,-0.49239,0.00018,19.1845]
[1776628771009,44.89,75010.03,140.0,-0.49241,0.00018,19.1845]
[1776628771027,44.89,75010.03,140.0,-0.49241,0.00018,19.1845]
[1776628772925,44.89,75010.0,140.0,-0.49241,0.00018,19.18006]
[1776628773122,44.89,75010.0,140.0,-0.49241,0.00018,19.18006]
[1776628773127,44.89,75010.0,140.0,-0.49241,0.00018,19.18006]
[1776628773174,44.89,75010.0,140.0,-0.49241,0.00018,19.18006]
[1776628775486,44.89,75010.08,140.0,-0.4924,0.00018,19.18006]
[1776628775491,44.89,75010.08,140.0,-0.4924,0.00018,19.18006]
[1776628777680,44.9,75011.13,140.0,-0.4922,0.00018,19.18015]
[1776628782549,44.89,75011.32,140.0,-0.49217,0.00018,19.18017]
[1776628787395,44.9,75008.57,140.0,-0.49268,0.00018,19.17993]
[1776628789324,44.9,75001.37,140.0,-0.49401,0.00018,19.17915]
[1776628790079,44.9,74999.41,140.0,-0.49437,0.00018,19.17891]
[1776628790082,44.9,74999.41,140.0,-0.49437,0.00018,19.17891]
[1776628790095,44.9,74999.41,140.0,-0.49437,0.00018,19.17891]
[1776628790321,44.9,74998.48,140.0,-0.49454,0.00018,19.17878]
[1776628794128,44.9,74995.02,140.0,-0.49518,0.00018,19.17829]
[1776628794141,44.9,74995.02,140.0,-0.49518,0.00018,19.17829]
[1776628796680,44.89,74990.67,140.0,-0.49598,0.00018,19.17761]
[1776628796871,44.89,74990.67,140.0,-0.49598,0.00018,19.17761]
[1776628797592,44.89,74990.67,140.0,-0.49598,0.00018,19.17761]
[1776628801698,44.9,74987.44,140.0,-0.49658,0.00018,19.17705]
[1776628802409,44.89,74988.01,140.0,-0.49648,0.00018,19.17715]
[1776628805450,44.89,74988.78,140.0,-0.49633,0.00018,19.17729]
[1776628805464,44.89,74988.78,140.0,-0.49633,0.00018,19.17729]
[1776628805571,44.89,74987.12,140.0,-0.49664,0.00018,19.17699]
[1776628805842,44.89,74987.12,140.0,-0.49664,0.00018,19.17699]
[1776628806436,44.89,74975.22,140.0,-0.49884,0.00018,19.17455]
[1776628806714,44.89,74975.22,140.0,-0.49884,0.00018,19.17455]
[1776628810612,44.89,74972.08,140.0,-0.49942,0.00018,19.17381]
[1776628810657,44.9,74969.25,140.0,-0.49994,0.00018,19.1731]
[1776628811503,44.9,74969.25,140.0,-0.49994,0.00018,19.1731]
[1776628811565,44.9,74969.25,140.0,-0.49994,0.00018,19.1731]
[1776628811575,44.9,74969.25,140.0,-0.49994,0.00018,19.1731]
[1776628812479,44.9,74958.62,140.0,-0.50191,0.00018,19.17017]
[1776628817515,44.9,74959.13,140.0,-0.50181,0.00018,19.17032]
[1776628819533,44.9,74958.69,140.0,-0.5019,0.00018,19.17019]
[1776628819567,44.9,74958.69,140.0,-0.5019,0.00018,19.17019]
[1776628819537,44.9,74963.93,140.0,-0.50093,0.00018,19.17169]
[1776628819864,44.9,74963.93,140.0,-0.50093,0.00018,19.17169]
[1776628820536,44.9,74978.28,140.0,-0.49827,0.00018,19.17523]
[1776628822550,44.9,74979.36,140.0,-0.49807,0.00018,19.17547]
[1776628827585,44.9,74978.7,140.0,-0.49819,0.00018,19.17532]
[1776628829855,44.9,74979.03,140.0,-0.49813,0.00018,19.1754]
[1776628835641,44.91,74980.45,140.0,-0.49787,0.00018,19.17126]
[1776628838412,44.91,74980.45,140.0,-0.49787,0.00018,19.17126]
[1776628843697,44.91,74981.13,140.0,-0.49775,0.00018,19.1714]
[1776628847271,44.91,74981.17,140.0,-0.49774,0.00018,19.17141]
[1776628847335,44.91,74981.17,140.0,-0.49774,0.00018,19.17141]
[1776628847725,44.91,74968.25,140.0,-0.50013,0.00018,19.16841]
[1776628848757,44.91,74968.25,140.0,-0.50013,0.00018,19.16841]
[1776628849741,44.91,74972.9,140.0,-0.49927,0.00018,19.16957]
[1776628851928,44.91,74972.87,140.0,-0.49927,0.00018,19.16956]
[1776628853159,44.91,74967.49,140.0,-0.50027,0.00018,19.16821]
[1776628858235,44.91,74966.31,140.0,-0.50048,0.00018,19.1679]
[1776628862367,44.91,74965.56,140.0,-0.50062,0.00018,19.1677]
[1776628862595,44.91,74966.36,140.0,-0.50048,0.00018,19.16791]
[1776628863015,44.91,74966.36,140.0,-0.50048,0.00018,19.16791]
[1776628863356,44.91,74966.36,140.0,-0.50048,0.00018,19.16791]
[1776628863707,44.91,74959.1,140.0,-0.50182,0.00018,19.16587]
[1776628867868,44.91,74955.3,140.0,-0.50252,0.00018,19.16472]
[1776628873724,44.92,74953.76,140.0,-0.5028,0.00018,19.16423]
[1776628874608,44.92,74953.76,140.0,-0.5028,0.00018,19.16423]
[1776628874918,44.92,74944.64,140.0,-0.50449,0.00018,19.16116]
[1776628875925,44.92,74939.6,140.0,-0.50542,0.00018,19.15931]
[1776628877668,44.92,74939.6,140.0,-0.50542,0.00018,19.15931]
[1776628883291,44.92,74937.01,140.0,-0.5059,0.00018,19.15833]
[1776628883337,44.92,74937.01,140.0,-0.5059,0.00018,19.15833]
[1776628883372,44.92,74937.01,140.0,-0.5059,0.00018,19.15833]
[1776628883401,44.92,74937.01,140.0,-0.5059,0.00018,19.15833]
[1776628883701,44.92,74937.01,140.0,-0.5059,0.00018,19.15833]
[1776628883720,44.92,74937.01,140.0,-0.5059,0.00018,19.15833]
[1776628883735,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628883835,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628883880,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628883915,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628884111,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628884177,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628884502,44.92,74935.65,140.0,-0.50615,0.00018,19.1578]
[1776628884602,44.92,74917.85,140.0,-0.50944,0.00018,19.15016]
[1776628884918,44.92,74917.85,140.0,-0.50944,0.00018,19.15016]
[1776628885086,44.92,74917.85,140.0,-0.50944,0.00018,19.15016]
[1776628885178,44.92,74909.54,140.0,-0.51098,0.00018,19.14614]
[1776628886223,44.92,74916.78,140.0,-0.50964,0.00018,19.14966]
[1776628887905,44.92,74918.19,140.0,-0.50938,0.00018,19.15031]
[1776628888087,44.92,74918.19,140.0,-0.50938,0.00018,19.15031]
[1776628888515,44.92,74908.95,140.0,-0.51109,0.00018,19.14585]
[1776628890191,44.92,74908.08,140.0,-0.51125,0.00018,19.14541]
[1776628890286,44.92,74908.08,140.0,-0.51125,0.00018,19.14541]
[1776628890478,44.92,74908.08,140.0,-0.51125,0.00018,19.14541]
[1776628890577,44.92,74904.95,140.0,-0.51183,0.00018,19.14381]
[1776628891551,44.92,74904.95,140.0,-0.51183,0.00018,19.14381]
[1776628891652,44.92,74895.96,140.0,-0.51349,0.00018,19.13454]
[1776628892398,44.92,74895.96,140.0,-0.51349,0.00018,19.13454]
[1776628892570,44.92,74895.96,140.0,-0.51349,0.00018,19.13454]
[1776628892634,44.92,74895.96,140.0,-0.51349,0.00018,19.13454]
[1776628892818,44.92,74893.84,140.0,-0.51389,0.00018,19.13335]
[1776628893221,44.92,74893.84,140.0,-0.51389,0.00018,19.13335]
[1776628893222,44.92,74881.74,140.0,-0.51612,0.00018,19.12622]
[1776628894003,44.92,74881.74,140.0,-0.51612,0.00018,19.12622]
[1776628894165,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628894948,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628894997,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628895021,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628895182,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628895254,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628895368,44.92,74875.98,140.0,-0.51719,0.00018,19.12261]
[1776628895716,44.92,74871.91,140.0,-0.51794,0.00018,19.11999]
[1776628896436,44.92,74871.91,140.0,-0.51794,0.00018,19.11999]
[1776628897493,44.92,74874.91,140.0,-0.51739,0.00018,19.12193]
[1776628898701,44.92,74869.15,140.0,-0.51845,0.00018,19.11816]
[1776628898912,44.92,74869.15,140.0,-0.51845,0.00018,19.11816]
[1776628899028,44.92,74869.15,140.0,-0.51845,0.00018,19.11816]
[1776628899783,44.92,74870.38,140.0,-0.51822,0.00018,19.11898]
[1776628899821,44.92,74870.38,140.0,-0.51822,0.00018,19.11898]
[1776628900911,44.92,74869.07,140.0,-0.51847,0.00018,19.11811]
[1776628902555,44.92,74871.85,140.0,-0.51795,0.00018,19.11995]
[1776628903923,44.92,74874.58,140.0,-0.51745,0.00018,19.12172]
[1776628909165,44.92,74872.94,140.0,-0.51775,0.00018,19.12066]
[1776628913193,44.92,74876.92,140.0,-0.51702,0.00018,19.12321]
[1776628914456,44.92,74876.92,140.0,-0.51702,0.00018,19.12321]
[1776628914595,44.92,74876.92,140.0,-0.51702,0.00018,19.12321]
[1776628914642,44.92,74876.92,140.0,-0.51702,0.00018,19.12321]
[1776628914647,44.92,74870.79,140.0,-0.51815,0.00018,19.11925]
[1776628915207,44.92,74864.88,140.0,-0.51924,0.00018,19.11528]
[1776628917044,44.92,74864.1,140.0,-0.51939,0.00018,19.11475]
[1776628917261,44.92,74864.1,140.0,-0.51939,0.00018,19.11475]
[1776628918329,44.92,74862.8,140.0,-0.51963,0.00018,19.11385]
[1776628920596,44.92,74862.69,140.0,-0.51965,0.00018,19.11378]
[1776628920750,44.92,74862.69,140.0,-0.51965,0.00018,19.11378]
[1776628920973,44.93,74863.16,140.0,-0.51956,0.00018,19.1141]
[1776628921579,44.93,74863.16,140.0,-0.51956,0.00018,19.1141]
[1776628921582,44.93,74863.16,140.0,-0.51956,0.00018,19.1141]
[1776628921680,44.93,74856.95,140.0,-0.52071,0.00018,19.10974]
[1776628922919,44.93,74856.3,140.0,-0.52083,0.00018,19.10927]
[1776628922952,44.93,74856.3,140.0,-0.52083,0.00018,19.10927]
[1776628926199,44.93,74853.85,140.0,-0.52128,0.00018,19.1075]
[1776628926740,44.93,74853.85,140.0,-0.52128,0.00018,19.1075]
[1776628928192,44.93,74853.71,140.0,-0.5213,0.00018,19.1074]
[1776628928700,44.93,74853.71,140.0,-0.5213,0.00018,19.1074]
[1776628928709,44.93,74853.71,140.0,-0.5213,0.00018,19.1074]
[1776628929219,44.93,74856.47,140.0,-0.52079,0.00018,19.1094]
[1776628930308,44.93,74857.95,140.0,-0.52052,0.00018,19.11046]
[1776628930342,44.93,74857.95,140.0,-0.52052,0.00018,19.11046]
[1776628930440,44.93,74857.95,140.0,-0.52052,0.00018,19.11046]
[1776628930460,44.93,74857.95,140.0,-0.52052,0.00018,19.11046]
[1776628930477,44.93,74857.95,140.0,-0.52052,0.00018,19.11046]
[1776628930574,44.93,74854.52,140.0,-0.52115,0.00018,19.10799]
[1776628930891,44.93,74854.52,140.0,-0.52115,0.00018,19.10799]
[1776628930913,44.93,74854.52,140.0,-0.52115,0.00018,19.10799]
[1776628931674,44.93,74854.52,140.0,-0.52115,0.00018,19.10799]
[1776628931775,44.93,74843.9,140.0,-0.52312,0.00018,19.10006]
[1776628934784,44.93,74846.87,140.0,-0.52256,0.00018,19.10233]
[1776628938458,44.94,74849.46,140.0,-0.52208,0.00018,19.10428]
[1776628942340,44.94,74849.96,140.0,-0.52199,0.00018,19.10466]
[1776628942342,44.94,74849.96,140.0,-0.52199,0.00018,19.10466]
[1776628942404,44.94,74849.63,140.0,-0.52205,0.00018,19.10441]
[1776628944931,44.94,74847.93,140.0,-0.52236,0.00018,19.10315]
[1776628945100,44.94,74847.93,140.0,-0.52236,0.00018,19.10315]
[1776628945425,44.94,74843.52,140.0,-0.52318,0.00018,19.09979]
[1776628946432,44.94,74836.47,140.0,-0.52448,0.00018,19.09426]
[1776628948031,44.94,74836.75,140.0,-0.52443,0.00018,19.09449]
[1776628948164,44.94,74836.75,140.0,-0.52443,0.00018,19.09449]
[1776628948432,44.94,74836.75,140.0,-0.52443,0.00018,19.09449]
[1776628948475,44.94,74836.75,140.0,-0.52443,0.00018,19.09449]
[1776628948580,44.94,74836.75,140.0,-0.52443,0.00018,19.09449]
[1776628948689,44.95,74824.38,140.0,-0.52671,0.00018,19.08431]
[1776628948977,44.95,74824.38,140.0,-0.52671,0.00018,19.08431]
[1776628949398,44.95,74824.38,140.0,-0.52671,0.00018,19.08431]
[1776628949405,44.95,74824.38,140.0,-0.52671,0.00018,19.08431]
[1776628949483,44.95,74814.24,140.0,-0.52858,0.00018,19.07549]
[1776628950126,44.95,74814.24,140.0,-0.52858,0.00018,19.07549]
[1776628950797,44.95,74814.24,140.0,-0.52858,0.00018,19.07549]
[1776628950826,44.95,74814.24,140.0,-0.52858,0.00018,19.07549]
[1776628951496,44.95,74808.06,140.0,-0.52973,0.00018,19.06547]
[1776628951998,44.95,74808.06,140.0,-0.52973,0.00018,19.06547]
[1776628952003,44.95,74808.06,140.0,-0.52973,0.00018,19.06547]
[1776628952838,44.95,74808.96,140.0,-0.52957,0.00018,19.06629]
[1776628953409,44.95,74808.96,140.0,-0.52957,0.00018,19.06629]
[1776628953443,44.95,74808.96,140.0,-0.52957,0.00018,19.06629]
[1776628954501,44.95,74808.87,140.0,-0.52958,0.00018,19.06621]
[1776628954504,44.95,74808.87,140.0,-0.52958,0.00018,19.06621]
[1776628955899,44.95,74806.4,140.0,-0.53004,0.00018,19.06394]
[1776628955912,44.95,74806.4,140.0,-0.53004,0.00018,19.06394]
[1776628955952,44.95,74806.4,140.0,-0.53004,0.00018,19.06394]
[1776628956650,44.95,74806.4,140.0,-0.53004,0.00018,19.06394]
[1776628956704,44.95,74806.4,140.0,-0.53004,0.00018,19.06394]
[1776628956712,44.95,74800.2,140.0,-0.53118,0.00018,19.05815]
[1776628957003,44.95,74800.2,140.0,-0.53118,0.00018,19.05815]
[1776628957256,44.95,74800.2,140.0,-0.53118,0.00018,19.05815]
[1776628957284,44.95,74800.2,140.0,-0.53118,0.00018,19.05815]
[1776628957428,44.95,74800.2,140.0,-0.53118,0.00018,19.05815]
[1776628957960,44.95,74797.61,140.0,-0.53166,0.00018,19.05568]
[1776628958546,44.95,74793.77,140.0,-0.53237,0.00018,19.05197]
[1776628960884,44.95,74793.24,140.0,-0.53247,0.00018,19.05146]
[1776628960901,44.95,74793.24,140.0,-0.53247,0.00018,19.05146]
[1776628961566,44.95,74802.27,140.0,-0.5308,0.00018,19.0601]
[1776628961968,44.95,74802.27,140.0,-0.5308,0.00018,19.0601]
[1776628962236,44.95,74802.27,140.0,-0.5308,0.00018,19.0601]
[1776628962239,44.95,74802.27,140.0,-0.5308,0.00018,19.0601]
[1776628962574,44.95,74807.51,140.0,-0.52983,0.00018,19.06496]
[1776628964317,44.95,74807.92,140.0,-0.52976,0.00018,19.06534]
[1776628964766,44.95,74807.92,140.0,-0.52976,0.00018,19.06534]
[1776628964875,44.95,74808.49,140.0,-0.52965,0.00018,19.06586]
[1776628965595,44.95,74813.86,140.0,-0.52866,0.00018,19.07071]
[1776628968625,44.95,74818.05,140.0,-0.52788,0.00018,19.07442]
[1776628969024,44.95,74818.05,140.0,-0.52788,0.00018,19.07442]
[1776628969238,44.95,74818.05,140.0,-0.52788,0.00018,19.07442]
[1776628969632,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970476,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970517,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970520,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970651,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970709,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970750,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970814,44.95,74822.13,140.0,-0.52713,0.00018,19.07796]
[1776628970743,44.96,74822.2,140.0,-0.52711,0.00018,19.07803]
[1776628970844,44.96,74822.2,140.0,-0.52711,0.00018,19.07803]
[1776628971442,44.96,74822.2,140.0,-0.52711,0.00018,19.07803]
[1776628972721,44.96,74823.46,140.0,-0.52688,0.00018,19.07911]
[1776628972801,44.96,74823.46,140.0,-0.52688,0.00018,19.07911]
[1776628972802,44.96,74823.46,140.0,-0.52688,0.00018,19.07911]
[1776628973703,44.96,74823.39,140.0,-0.52689,0.00018,19.07905]
[1776628973804,44.96,74819.66,140.0,-0.52758,0.00018,19.07585]
[1776628973931,44.96,74819.66,140.0,-0.52758,0.00018,19.07585]
[1776628974513,44.96,74819.66,140.0,-0.52758,0.00018,19.07585]
[1776628974667,44.96,74816.59,140.0,-0.52814,0.00018,19.07317]
[1776628976262,44.97,74813.99,140.0,-0.52862,0.00018,19.07088]
[1776628976573,44.97,74813.99,140.0,-0.52862,0.00018,19.07088]
[1776628976682,44.97,74801.49,140.0,-0.53093,0.00018,19.05944]
[1776628977288,44.97,74801.49,140.0,-0.53093,0.00018,19.05944]
[1776628977337,44.97,74801.49,140.0,-0.53093,0.00018,19.05944]
[1776628977361,44.97,74801.49,140.0,-0.53093,0.00018,19.05944]
[1776628977376,44.97,74801.49,140.0,-0.53093,0.00018,19.05944]
[1776628977529,44.97,74801.49,140.0,-0.53093,0.00018,19.05944]
[1776628977689,44.97,74796.18,140.0,-0.5319,0.00018,19.05439]
[1776628977887,44.97,74796.18,140.0,-0.5319,0.00018,19.05439]
[1776628977895,44.97,74796.18,140.0,-0.5319,0.00018,19.05439]
[1776628978193,44.97,74796.18,140.0,-0.5319,0.00018,19.05439]
[1776628978197,44.97,74796.18,140.0,-0.5319,0.00018,19.05439]
[1776628980490,44.97,74793.52,140.0,-0.53239,0.00018,19.05183]
[1776628981007,44.97,74793.77,140.0,-0.53235,0.00018,19.05207]
[1776628981010,44.97,74793.77,140.0,-0.53235,0.00018,19.05207]
[1776628981364,44.97,74793.77,140.0,-0.53235,0.00018,19.05207]
[1776628981895,44.97,74791.33,140.0,-0.5328,0.00018,19.04969]
[1776628982724,44.97,74790.6,140.0,-0.53293,0.00018,19.04897]
[1776628983413,44.97,74790.6,140.0,-0.53293,0.00018,19.04897]
[1776628983732,44.97,74781.49,140.0,-0.53461,0.00018,19.03982]
[1776628984639,44.97,74781.49,140.0,-0.53461,0.00018,19.03982]
[1776628984773,44.97,74781.49,140.0,-0.53461,0.00018,19.03982]
[1776628984815,44.97,74771.15,140.0,-0.53652,0.00018,19.02902]
[1776628984871,44.97,74771.15,140.0,-0.53652,0.00018,19.02902]
[1776628985754,44.97,74780.62,140.0,-0.53477,0.00018,19.03892]
[1776628986203,44.97,74780.62,140.0,-0.53477,0.00018,19.03892]
[1776628986291,44.97,74780.62,140.0,-0.53477,0.00018,19.03892]
[1776628986427,44.97,74780.62,140.0,-0.53477,0.00018,19.03892]
[1776628986761,44.97,74783.26,140.0,-0.53429,0.00018,19.04162]
[1776628987767,44.97,74787.69,140.0,-0.53347,0.00018,19.04608]
[1776628989944,44.97,74790.59,140.0,-0.53294,0.00018,19.04895]
[1776628990123,44.97,74790.59,140.0,-0.53294,0.00018,19.04895]
[1776628990691,44.97,74790.59,140.0,-0.53294,0.00018,19.04895]
[1776628990789,44.97,74796.18,140.0,-0.5319,0.00018,19.0544]
[1776628991796,44.97,74799.9,140.0,-0.53122,0.00018,19.05795]
[1776628992955,44.97,74799.22,140.0,-0.53134,0.00018,19.0573]
[1776628993225,44.97,74799.22,140.0,-0.53134,0.00018,19.0573]
[1776628993231,44.97,74799.22,140.0,-0.53134,0.00018,19.0573]
[1776628993759,44.97,74799.22,140.0,-0.53134,0.00018,19.0573]
[1776628993810,44.97,74810.06,140.0,-0.52934,0.00018,19.06736]
[1776628994139,44.97,74810.06,140.0,-0.52934,0.00018,19.06736]
[1776628994376,44.97,74810.06,140.0,-0.52934,0.00018,19.06736]
[1776628994817,44.97,74801.12,140.0,-0.53099,0.00018,19.0591]
[1776628994969,44.97,74801.12,140.0,-0.53099,0.00018,19.0591]
[1776628995926,44.97,74801.71,140.0,-0.53088,0.00018,19.05966]
[1776628995967,44.97,74801.71,140.0,-0.53088,0.00018,19.05966]
[1776628995986,44.97,74801.71,140.0,-0.53088,0.00018,19.05966]
[1776628996001,44.97,74801.71,140.0,-0.53088,0.00018,19.05966]
[1776628996831,44.97,74783.97,140.0,-0.53416,0.00018,19.04233]
[1776628997471,44.97,74783.97,140.0,-0.53416,0.00018,19.04233]
[1776628997838,44.97,74783.72,140.0,-0.5342,0.00018,19.04208]
[1776629001723,44.97,74785.12,140.0,-0.53395,0.00018,19.0435]
[1776629004361,44.97,74786.35,140.0,-0.53372,0.00018,19.04473]
[1776629004466,44.97,74786.35,140.0,-0.53372,0.00018,19.04473]
[1776629004605,44.97,74786.35,140.0,-0.53372,0.00018,19.04473]
[1776629004829,44.97,74786.35,140.0,-0.53372,0.00018,19.04473]
[1776629004857,44.97,74786.06,140.0,-0.53377,0.00018,19.04444]
[1776629005224,44.97,74786.06,140.0,-0.53377,0.00018,19.04444]
[1776629005709,44.97,74774.05,140.0,-0.53599,0.00018,19.0321]
[1776629006518,44.97,74755.5,140.0,-0.53941,0.00018,19.01188]
[1776629008266,44.97,74753.07,140.0,-0.53985,0.00018,19.00913]
[1776629009929,44.98,74757.59,140.0,-0.53901,0.00018,19.01425]
[1776629010955,44.98,74757.59,140.0,-0.53901,0.00018,19.01425]
[1776629011056,44.98,74763.7,140.0,-0.5379,0.00018,19.01656]
[1776629016074,44.98,74763.06,140.0,-0.53801,0.00018,19.01588]
[1776629017985,44.99,74767.21,140.0,-0.53724,0.00018,19.02042]
[1776629019821,44.99,74767.21,140.0,-0.53724,0.00018,19.02042]
[1776629019825,44.99,74769.89,140.0,-0.53675,0.00018,19.0233]
[1776629019999,44.99,74778.19,140.0,-0.53522,0.00018,19.03204]
[1776629021005,44.99,74785.83,140.0,-0.53381,0.00018,19.03983]
[1776629024359,44.99,74786.24,140.0,-0.53373,0.00018,19.04024]
[1776629025390,44.99,74785.77,140.0,-0.53382,0.00018,19.03977]
[1776629025447,44.99,74785.77,140.0,-0.53382,0.00018,19.03977]
[1776629025452,44.99,74785.77,140.0,-0.53382,0.00018,19.03977]
[1776629025822,44.99,74785.77,140.0,-0.53382,0.00018,19.03977]
[1776629025829,44.99,74785.77,140.0,-0.53382,0.00018,19.03977]
[1776629025836,44.99,74785.77,140.0,-0.53382,0.00018,19.03977]
[1776629025484,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026133,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026205,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026220,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026248,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026254,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026348,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026364,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026546,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026750,44.99,74792.6,140.0,-0.53256,0.00018,19.04654]
[1776629026753,44.99,74790.99,140.0,-0.53285,0.00018,19.04496]
[1776629027042,44.99,74790.99,140.0,-0.53285,0.00018,19.04496]
[1776629027084,44.99,74790.99,140.0,-0.53285,0.00018,19.04496]
[1776629027234,44.99,74790.99,140.0,-0.53285,0.00018,19.04496]
[1776629027320,44.99,74790.99,140.0,-0.53285,0.00018,19.04496]
[1776629027559,44.99,74790.99,140.0,-0.53285,0.00018,19.04496]
[1776629027565,44.99,74786.9,140.0,-0.53361,0.00018,19.0409]
[1776629028423,44.99,74786.9,140.0,-0.53361,0.00018,19.0409]
[1776629028436,44.99,74786.9,140.0,-0.53361,0.00018,19.0409]
[1776629028476,44.99,74786.9,140.0,-0.53361,0.00018,19.0409]
[1776629028521,44.99,74786.9,140.0,-0.53361,0.00018,19.0409]
[1776629028903,44.99,74787.1,140.0,-0.53357,0.00018,19.0411]
[1776629029519,44.99,74787.1,140.0,-0.53357,0.00018,19.0411]
[1776629029868,44.99,74787.1,140.0,-0.53357,0.00018,19.0411]
[1776629029921,44.99,74787.1,140.0,-0.53357,0.00018,19.0411]
[1776629029945,44.99,74787.1,140.0,-0.53357,0.00018,19.0411]
[1776629029618,44.99,74775.94,140.0,-0.53563,0.00018,19.0297]
[1776629030018,44.99,74775.94,140.0,-0.53563,0.00018,19.0297]
[1776629031416,44.99,74775.18,140.0,-0.53577,0.00018,19.02891]
[1776629032416,44.99,74778.54,140.0,-0.53515,0.00018,19.03241]
[1776629033075,44.99,74780.9,140.0,-0.53471,0.00018,19.03484]
[1776629033360,44.99,74780.9,140.0,-0.53471,0.00018,19.03484]
[1776629033451,44.99,74788.27,140.0,-0.53335,0.00018,19.04229]
[1776629034152,44.99,74788.27,140.0,-0.53335,0.00018,19.04229]
[1776629034160,44.99,74788.27,140.0,-0.53335,0.00018,19.04229]
[1776629034248,44.99,74788.27,140.0,-0.53335,0.00018,19.04229]
[1776629035709,44.99,74790.81,140.0,-0.53288,0.00018,19.0448]
[1776629035724,44.99,74790.81,140.0,-0.53288,0.00018,19.0448]
[1776629036787,44.99,74791.64,140.0,-0.53273,0.00018,19.04561]
[1776629037152,44.99,74791.9,140.0,-0.53268,0.00018,19.04587]
[1776629037424,44.99,74791.9,140.0,-0.53268,0.00018,19.04587]
[1776629037778,44.99,74791.9,140.0,-0.53268,0.00018,19.04587]
[1776629039012,44.99,74791.81,140.0,-0.5327,0.00018,19.04578]
[1776629039239,44.99,74791.81,140.0,-0.5327,0.00018,19.04578]
[1776629041961,44.99,74794.74,140.0,-0.53216,0.00018,19.04863]
[1776629042233,44.99,74794.74,140.0,-0.53216,0.00018,19.04863]
[1776629043326,44.99,74795.1,140.0,-0.53209,0.00018,19.04897]
[1776629043358,44.99,74783.85,140.0,-0.53417,0.00018,19.03784]
[1776629044647,44.99,74783.85,140.0,-0.53417,0.00018,19.03784]
[1776629044721,44.99,74782.61,140.0,-0.5344,0.00018,19.03658]
[1776629045829,44.99,74782.61,140.0,-0.5344,0.00018,19.03658]
[1776629047990,44.99,74781.95,140.0,-0.53452,0.00018,19.03591]
[1776629048143,44.99,74781.95,140.0,-0.53452,0.00018,19.03591]
[1776629048458,44.99,74781.95,140.0,-0.53452,0.00018,19.03591]
[1776629048559,44.99,74772.29,140.0,-0.5363,0.00018,19.02586]
[1776629049146,44.99,74772.29,140.0,-0.5363,0.00018,19.02586]
[1776629049241,44.99,74772.29,140.0,-0.5363,0.00018,19.02586]
[1776629049568,44.99,74772.29,140.0,-0.5363,0.00018,19.02586]
[1776629049672,44.99,74767.28,140.0,-0.53723,0.00018,19.02051]
[1776629050215,44.99,74773.43,140.0,-0.53609,0.00018,19.02707]
[1776629052741,44.99,74774.55,140.0,-0.53589,0.00018,19.02825]
[1776629052783,44.99,74775.23,140.0,-0.53576,0.00018,19.02897]
[1776629054626,44.99,74775.65,140.0,-0.53568,0.00018,19.02941]
[1776629054729,44.99,74775.65,140.0,-0.53568,0.00018,19.02941]
[1776629058503,44.99,74775.49,140.0,-0.53571,0.00018,19.02925]
[1776629058559,44.99,74775.49,140.0,-0.53571,0.00018,19.02925]
[1776629059278,44.99,74770.42,140.0,-0.53664,0.00018,19.0239]
[1776629060327,44.99,74770.42,140.0,-0.53664,0.00018,19.0239]
[1776629060357,44.99,74770.42,140.0,-0.53664,0.00018,19.0239]
[1776629060401,44.99,74770.42,140.0,-0.53664,0.00018,19.0239]
[1776629060846,44.99,74770.42,140.0,-0.53664,0.00018,19.0239]
[1776629060938,44.99,74767.97,140.0,-0.53709,0.00018,19.02127]
[1776629061067,44.99,74767.97,140.0,-0.53709,0.00018,19.02127]
[1776629061607,44.99,74758.72,140.0,-0.5388,0.00018,19.01115]
[1776629062005,44.99,74758.72,140.0,-0.5388,0.00018,19.01115]
[1776629062017,44.99,74758.72,140.0,-0.5388,0.00018,19.01115]
[1776629062080,44.99,74758.72,140.0,-0.5388,0.00018,19.01115]
[1776629063059,45.0,74758.92,140.0,-0.53876,0.00018,19.01138]
[1776629064082,45.0,74758.2,140.0,-0.53889,0.00018,19.01058]
[1776629064091,45.0,74758.2,140.0,-0.53889,0.00018,19.01058]
[1776629064141,45.0,74758.2,140.0,-0.53889,0.00018,19.01058]
[1776629064185,45.0,74758.2,140.0,-0.53889,0.00018,19.01058]
[1776629064318,45.0,74765.91,140.0,-0.53747,0.00018,19.01907]
[1776629066018,45.0,74763.99,140.0,-0.53782,0.00018,19.01699]
[1776629066039,45.0,74763.99,140.0,-0.53782,0.00018,19.01699]
[1776629066094,45.0,74763.99,140.0,-0.53782,0.00018,19.01699]
[1776629066121,45.0,74763.99,140.0,-0.53782,0.00018,19.01699]
[1776629067927,45.0,74764.25,140.0,-0.53777,0.00018,19.01727]
[1776629067944,45.0,74764.16,140.0,-0.53779,0.00018,19.01718]
[1776629067999,45.0,74764.16,140.0,-0.53779,0.00018,19.01718]
[1776629068428,45.0,74764.16,140.0,-0.53779,0.00018,19.01718]
[1776629069913,45.0,74763.2,140.0,-0.53796,0.00018,19.01614]
[1776629069936,45.0,74763.2,140.0,-0.53796,0.00018,19.01614]
[1776629069983,45.0,74762.92,140.0,-0.53801,0.00018,19.01583]
[1776629070013,45.0,74762.92,140.0,-0.53801,0.00018,19.01583]
[1776629071818,45.0,74763.22,140.0,-0.53796,0.00018,19.01617]
[1776629071836,45.0,74763.22,140.0,-0.53796,0.00018,19.01617]
[1776629071899,45.0,74763.22,140.0,-0.53796,0.00018,19.01617]
[1776629072624,45.01,74763.44,140.0,-0.53793,0.00018,19.01195]
[1776629073713,45.01,74761.02,140.0,-0.53837,0.00018,19.00929]
[1776629074018,45.01,74760.58,140.0,-0.53845,0.00018,19.00881]
[1776629075630,45.01,74760.15,140.0,-0.53853,0.00018,19.00834]
[1776629075639,45.01,74760.15,140.0,-0.53853,0.00018,19.00834]
[1776629075703,45.01,74760.15,140.0,-0.53853,0.00018,19.00834]
[1776629077486,45.01,74759.72,140.0,-0.53861,0.00018,19.00788]
[1776629077529,45.01,74759.72,140.0,-0.53861,0.00018,19.00788]
[1776629077624,45.01,74759.72,140.0,-0.53861,0.00018,19.00788]
[1776629083451,45.02,74762.48,140.0,-0.53809,0.00018,19.01096]
[1776629084553,45.02,74762.48,140.0,-0.53809,0.00018,19.01096]
[1776629084626,45.02,74762.48,140.0,-0.53809,0.00018,19.01096]
[1776629084911,45.02,74762.48,140.0,-0.53809,0.00018,19.01096]
[1776629085414,45.02,74762.38,140.0,-0.53811,0.00018,19.01086]
[1776629085793,45.02,74762.38,140.0,-0.53811,0.00018,19.01086]
[1776629085821,45.02,74749.73,140.0,-0.54044,0.00018,18.99665]
[1776629085960,45.02,74749.73,140.0,-0.54044,0.00018,18.99665]
[1776629086408,45.02,74749.73,140.0,-0.54044,0.00018,18.99665]
[1776629086657,45.02,74749.73,140.0,-0.54044,0.00018,18.99665]
[1776629087981,45.04,74753.01,140.0,-0.53981,0.00018,19.00049]
[1776629087995,45.04,74753.01,140.0,-0.53981,0.00018,19.00049]
[1776629088488,45.04,74762.02,140.0,-0.53815,0.00018,19.01055]
[1776629089210,45.04,74762.02,140.0,-0.53815,0.00018,19.01055]
[1776629089494,45.04,74762.89,140.0,-0.53799,0.00018,19.01151]
[1776629094528,45.05,74762.95,140.0,-0.53797,0.00018,19.01161]
[1776629099564,45.05,74762.52,140.0,-0.53805,0.00018,19.01117]
[1776629104599,45.06,74762.54,140.0,-0.53804,0.00018,19.01123]
[1776629109635,45.06,74760.16,140.0,-0.53847,0.00018,19.00864]
[1776629112409,45.07,74761.59,140.0,-0.5382,0.00018,19.01023]
[1776629112496,45.07,74761.59,140.0,-0.5382,0.00018,19.01023]
[1776629112820,45.07,74761.59,140.0,-0.5382,0.00018,19.01023]
[1776629112888,45.07,74761.59,140.0,-0.5382,0.00018,19.01023]
[1776629112949,45.07,74755.5,140.0,-0.53932,0.00018,19.00347]
[1776629113114,45.07,74755.5,140.0,-0.53932,0.00018,19.00347]
[1776629113665,45.07,74742.34,140.0,-0.54174,0.00018,18.98833]
[1776629118700,45.08,74741.55,140.0,-0.54188,0.00018,18.98745]
[1776629120149,45.08,74741.5,140.0,-0.54188,0.00018,18.9874]
[1776629121034,45.08,74744.31,140.0,-0.54137,0.00018,18.99071]
[1776629123530,45.08,74740.94,140.0,-0.54198,0.00018,18.98677]
[1776629123609,45.08,74740.94,140.0,-0.54198,0.00018,18.98677]
[1776629123724,45.08,74740.94,140.0,-0.54198,0.00018,18.98677]
[1776629123740,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124039,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124070,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124076,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124094,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124465,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124549,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124713,45.09,74733.47,140.0,-0.54335,0.00018,18.97784]
[1776629124809,45.09,74723.02,140.0,-0.54527,0.00018,18.96497]
[1776629125944,45.09,74723.02,140.0,-0.54527,0.00018,18.96497]
[1776629126757,45.09,74723.24,140.0,-0.54523,0.00018,18.96525]
[1776629127855,45.09,74723.24,140.0,-0.54523,0.00018,18.96525]
[1776629127900,45.09,74732.12,140.0,-0.5436,0.00018,18.97621]
[1776629128029,45.09,74732.12,140.0,-0.5436,0.00018,18.97621]
[1776629128933,45.09,74732.12,140.0,-0.5436,0.00018,18.97621]
[1776629128771,45.09,74736.26,140.0,-0.54284,0.00018,18.98123]
[1776629129258,45.09,74736.26,140.0,-0.54284,0.00018,18.98123]
[1776629134813,45.12,74739.91,140.0,-0.54214,0.00018,18.98128]
[1776629135796,45.12,74739.91,140.0,-0.54214,0.00018,18.98128]
[1776629140854,45.14,74740.12,140.0,-0.54207,0.00018,18.9817]
[1776629142391,45.15,74740.13,140.0,-0.54207,0.00018,18.98172]
[1776629142513,45.15,74740.13,140.0,-0.54207,0.00018,18.98172]
[1776629142821,45.15,74740.13,140.0,-0.54207,0.00018,18.98172]
[1776629144522,45.15,74739.35,140.0,-0.54221,0.00018,18.98082]
[1776629144930,45.15,74739.35,140.0,-0.54221,0.00018,18.98082]
[1776629144943,45.15,74743.75,140.0,-0.5414,0.00018,18.98601]
[1776629145607,45.15,74743.75,140.0,-0.5414,0.00018,18.98601]
[1776629145986,45.15,74743.75,140.0,-0.5414,0.00018,18.98601]
[1776629147483,45.16,74741.07,140.0,-0.54188,0.00018,18.98288]
[1776629147905,45.16,74733.4,140.0,-0.54329,0.00018,18.97374]
[1776629152940,45.22,74733.76,140.0,-0.54315,0.00018,18.97456]
[1776629157976,45.23,74734.26,140.0,-0.54305,0.00018,18.97523]
[1776629158570,45.23,74734.26,140.0,-0.54305,0.00018,18.97523]
[1776629158983,45.23,74737.72,140.0,-0.54241,0.00018,18.97937]
[1776629164018,45.24,74738.81,140.0,-0.5422,0.00018,18.98072]
[1776629166909,45.24,74738.97,140.0,-0.54217,0.00018,18.98092]
[1776629167402,45.25,74738.97,140.0,-0.54216,0.00018,18.98094]
[1776629167434,45.25,74738.97,140.0,-0.54216,0.00018,18.98094]
[1776629170060,45.25,74731.6,140.0,-0.54351,0.00018,18.97215]
[1776629175095,45.28,74733.48,140.0,-0.54313,0.00018,18.97458]
[1776629177109,45.28,74736.99,140.0,-0.54249,0.00018,18.9788]
[1776629179689,45.28,74736.88,140.0,-0.5425,0.00018,18.97868]
[1776629180501,45.28,74736.92,140.0,-0.54249,0.00018,18.97874]
[1776629181137,45.29,74741.17,140.0,-0.54171,0.00018,18.98377]
[1776629189193,45.3,74742.33,140.0,-0.54149,0.00018,18.9852]
[1776629193669,45.3,74742.33,140.0,-0.54149,0.00018,18.9852]
[1776629199619,45.31,74742.08,140.0,-0.54153,0.00018,18.98051]
[1776629200607,45.32,74742.26,140.0,-0.54149,0.00018,18.98076]
[1776629206312,45.33,74742.56,140.0,-0.54142,0.00018,18.98116]
[1776629211347,45.33,74743.22,140.0,-0.5413,0.00018,18.98197]
[1776629216906,45.34,74742.94,140.0,-0.54134,0.00018,18.98167]
[1776629221534,45.35,74737.21,140.0,-0.54238,0.00018,18.97499]
[1776629221536,45.35,74733.42,140.0,-0.54307,0.00018,18.97049]
[1776629224869,45.35,74732.46,140.0,-0.54324,0.00018,18.96934]
[1776629225539,45.35,74732.46,140.0,-0.54324,0.00018,18.96937]
[1776629225658,45.35,74732.46,140.0,-0.54324,0.00018,18.96937]
[1776629225743,45.35,74732.46,140.0,-0.54324,0.00018,18.96937]
[1776629225761,45.35,74732.46,140.0,-0.54324,0.00018,18.96937]
[1776629225839,45.35,74732.46,140.0,-0.54324,0.00018,18.96937]
[1776629225853,45.36,74740.61,140.0,-0.54175,0.00018,18.97905]
[1776629226726,45.36,74740.61,140.0,-0.54175,0.00018,18.97905]
[1776629226848,45.36,74740.61,140.0,-0.54175,0.00018,18.97905]
[1776629226945,45.36,74727.92,140.0,-0.54406,0.00018,18.96388]
[1776629227962,45.36,74727.92,140.0,-0.54406,0.00018,18.96388]
[1776629229470,45.36,74731.54,140.0,-0.5434,0.00018,18.9683]
[1776629231750,45.36,74731.72,140.0,-0.54336,0.00018,18.96854]
[1776629234923,45.37,74732.33,140.0,-0.54324,0.00018,18.96931]
[1776629235051,45.37,74732.33,140.0,-0.54324,0.00018,18.96931]
[1776629236064,45.37,74732.4,140.0,-0.54323,0.00018,18.96941]
[1776629235517,45.37,74741.24,140.0,-0.54161,0.00018,18.97988]
[1776629236358,45.37,74741.24,140.0,-0.54161,0.00018,18.97988]
[1776629236457,45.37,74741.24,140.0,-0.54161,0.00018,18.97988]
[1776629236660,45.37,74741.24,140.0,-0.54161,0.00018,18.97988]
[1776629236981,45.37,74748.75,140.0,-0.54024,0.00018,18.98856]
[1776629237837,45.38,74760.27,140.0,-0.53813,0.00018,19.00141]
[1776629239543,45.38,74768.02,140.0,-0.53671,0.00018,19.00975]
[1776629241710,45.38,74768.74,140.0,-0.53658,0.00018,19.01052]
[1776629242936,45.38,74777.24,140.0,-0.53502,0.00018,19.01937]
[1776629243571,45.38,74781.88,140.0,-0.53417,0.00018,19.02408]
[1776629245097,45.38,74781.88,140.0,-0.53417,0.00018,19.02408]
[1776629245337,45.38,74783.12,140.0,-0.53394,0.00018,19.02533]
[1776629245670,45.38,74783.12,140.0,-0.53394,0.00018,19.02533]
[1776629245741,45.37,74787.69,140.0,-0.53311,0.00018,19.02984]
[1776629246950,45.37,74787.69,140.0,-0.53311,0.00018,19.02984]
[1776629247015,45.37,74787.69,140.0,-0.53311,0.00018,19.02984]
[1776629247037,45.37,74787.69,140.0,-0.53311,0.00018,19.02984]
[1776629247089,45.37,74787.69,140.0,-0.53311,0.00018,19.02984]
[1776629247168,45.38,74790.98,140.0,-0.53251,0.00018,19.03306]
[1776629247937,45.38,74790.98,140.0,-0.53251,0.00018,19.03306]
[1776629247987,45.38,74810.75,140.0,-0.52889,0.00018,19.05144]
[1776629248605,45.37,74816.27,140.0,-0.52788,0.00018,19.05627]
[1776629250753,45.36,74816.64,140.0,-0.52783,0.00018,19.05656]
[1776629250768,45.36,74816.64,140.0,-0.52783,0.00018,19.05656]
[1776629251627,45.34,74797.64,140.0,-0.53133,0.00018,19.03485]
[1776629252634,45.34,74796.39,140.0,-0.53156,0.00018,19.03367]
[1776629254648,45.34,74792.29,140.0,-0.53231,0.00018,19.02974]
[1776629259682,45.34,74789.73,140.0,-0.53278,0.00018,19.02724]
[1776629266025,45.34,74787.22,140.0,-0.53324,0.00018,19.02477]
[1776629266689,45.34,74786.61,140.0,-0.53336,0.00018,19.02417]
[1776629270906,45.33,74785.93,140.0,-0.53348,0.00018,19.02349]
[1776629271767,45.33,74782.28,140.0,-0.53415,0.00018,19.01984]
[1776629276802,45.33,74781.12,140.0,-0.53437,0.00018,19.01866]
[1776629277491,45.33,74781.12,140.0,-0.53437,0.00018,19.01866]
[1776629277809,45.33,74778.4,140.0,-0.53487,0.00018,19.0159]
[1776629280668,45.33,74776.96,140.0,-0.53513,0.00018,19.01441]
[1776629280948,45.33,74776.96,140.0,-0.53513,0.00018,19.01441]
[1776629283850,45.33,74785.29,140.0,-0.53361,0.00018,19.02282]
[1776629286060,45.33,74785.22,140.0,-0.53362,0.00018,19.02274]
[1776629286872,45.32,74786.72,140.0,-0.53335,0.00018,19.02423]
[1776629289892,45.32,74794.23,140.0,-0.53197,0.00018,19.03153]
[1776629294927,45.32,74795.75,140.0,-0.5317,0.00018,19.03297]
[1776629295442,45.32,74795.75,140.0,-0.5317,0.00018,19.03297]
[1776629295463,45.32,74795.75,140.0,-0.5317,0.00018,19.03297]
[1776629295935,45.32,74803.46,140.0,-0.53029,0.00018,19.0402]
[1776629296476,45.32,74803.46,140.0,-0.53029,0.00018,19.0402]
[1776629296770,45.32,74803.46,140.0,-0.53029,0.00018,19.0402]
[1776629296942,45.32,74811.81,140.0,-0.52875,0.00018,19.04775]
[1776629297979,45.32,74811.81,140.0,-0.52875,0.00018,19.04775]
[1776629303106,45.32,74811.9,140.0,-0.52874,0.00018,19.04782]
[1776629309026,45.31,74814.42,140.0,-0.52828,0.00018,19.05002]
[1776629313627,45.31,74815.56,140.0,-0.52809,0.00018,19.04656]
[1776629313637,45.31,74815.56,140.0,-0.52809,0.00018,19.04656]
[1776629313738,45.31,74815.56,140.0,-0.52809,0.00018,19.04656]
[1776629316519,45.3,74818.33,140.0,-0.52758,0.00018,19.04895]
[1776629316603,45.3,74818.33,140.0,-0.52758,0.00018,19.04895]
[1776629317116,45.3,74818.33,140.0,-0.52758,0.00018,19.04895]
[1776629323124,45.3,74817.56,140.0,-0.52773,0.00018,19.04827]
[1776629326146,45.29,74813.51,140.0,-0.52847,0.00018,19.04472]
[1776629331181,45.29,74813.23,140.0,-0.52853,0.00018,19.04446]
[1776629333194,45.29,74807.69,140.0,-0.52955,0.00018,19.0395]
[1776629333332,45.29,74807.69,140.0,-0.52955,0.00018,19.0395]
[1776629333388,45.29,74807.69,140.0,-0.52955,0.00018,19.0395]
[1776629333453,45.29,74807.69,140.0,-0.52955,0.00018,19.0395]
[1776629334202,45.29,74793.53,140.0,-0.53215,0.00018,19.02627]
[1776629335439,45.29,74793.53,140.0,-0.53215,0.00018,19.02627]
[1776629335522,45.29,74791.91,140.0,-0.53244,0.00018,19.0247]
[1776629339679,45.28,74791.41,140.0,-0.53254,0.00018,19.02421]
[1776629341371,45.28,74790.71,140.0,-0.53267,0.00018,19.02352]
[1776629341393,45.28,74790.71,140.0,-0.53267,0.00018,19.02352]
[1776629342258,45.28,74803.41,140.0,-0.53034,0.00018,19.03557]
[1776629347293,45.28,74803.46,140.0,-0.53033,0.00018,19.03562]
[1776629350314,45.28,74808.52,140.0,-0.5294,0.00018,19.04024]
[1776629351761,45.28,74808.52,140.0,-0.5294,0.00018,19.04024]
[1776629357363,45.29,74806.11,140.0,-0.52984,0.00018,19.03806]
[1776629362398,45.29,74806.51,140.0,-0.52976,0.00018,19.03842]
[1776629367440,45.29,74807.79,140.0,-0.52953,0.00018,19.03959]
[1776629370461,45.29,74816.26,140.0,-0.52797,0.00018,19.04712]
[1776629375499,45.29,74818.12,140.0,-0.52764,0.00018,19.04427]
[1776629377663,45.29,74818.12,140.0,-0.52764,0.00018,19.04427]
[1776629377744,45.29,74818.12,140.0,-0.52764,0.00018,19.04427]
[1776629379569,45.29,74820.33,140.0,-0.52723,0.00018,19.04618]
[1776629380412,45.29,74820.15,140.0,-0.52726,0.00018,19.04603]
[1776629380473,45.29,74820.15,140.0,-0.52726,0.00018,19.04603]
[1776629381542,45.3,74814.7,140.0,-0.52826,0.00018,19.04131]
[1776629382803,45.3,74814.7,140.0,-0.52826,0.00018,19.04131]
[1776629382814,45.3,74814.7,140.0,-0.52826,0.00018,19.04131]
[1776629382921,45.3,74814.7,140.0,-0.52826,0.00018,19.04131]
[1776629382924,45.3,74814.7,140.0,-0.52826,0.00018,19.04131]
[1776629384011,45.3,74835.79,140.0,-0.52439,0.00018,19.05892]
[1776629385569,45.3,74837.38,140.0,-0.5241,0.00018,19.06018]
[1776629390896,45.3,74835.62,140.0,-0.52442,0.00018,19.0588]
[1776629394438,45.31,74836.72,140.0,-0.52421,0.00018,19.05969]
[1776629394636,45.31,74836.72,140.0,-0.52421,0.00018,19.05969]
[1776629400219,45.31,74837.27,140.0,-0.5241,0.00018,19.06013]
[1776629400369,45.31,74837.27,140.0,-0.5241,0.00018,19.06013]
[1776629401243,45.32,74830.52,140.0,-0.52534,0.00018,19.05474]
[1776629402689,45.32,74825.83,140.0,-0.5262,0.00018,19.05088]
[1776629407723,45.31,74825.53,140.0,-0.52626,0.00018,19.05063]
[1776629409146,45.31,74825.53,140.0,-0.52626,0.00018,19.05063]
[1776629409291,45.31,74825.43,140.0,-0.52628,0.00018,19.05054]
[1776629415508,45.31,74821.76,140.0,-0.52695,0.00018,19.04745]
[1776629422830,45.31,74821.52,140.0,-0.527,0.00018,19.04724]
[1776629426929,45.31,74821.06,140.0,-0.52708,0.00018,19.04685]
[1776629427025,45.31,74821.06,140.0,-0.52708,0.00018,19.04685]
[1776629428069,45.31,74829.41,140.0,-0.52555,0.00018,19.05382]
[1776629429878,45.31,74837.05,140.0,-0.52415,0.00018,19.05996]
[1776629430631,45.31,74837.05,140.0,-0.52415,0.00018,19.05996]
[1776629431217,45.31,74837.05,140.0,-0.52415,0.00018,19.05996]
[1776629431280,45.31,74837.0,140.0,-0.52416,0.00018,19.05546]
[1776629434913,45.32,74841.72,140.0,-0.52329,0.00018,19.05914]
[1776629438511,45.32,74842.95,140.0,-0.52306,0.00018,19.06009]
[1776629441035,45.32,74844.95,140.0,-0.5227,0.00018,19.0616]
[1776629441128,45.32,74844.95,140.0,-0.5227,0.00018,19.0616]
[1776629441155,45.32,74844.63,140.0,-0.52276,0.00018,19.06135]
[1776629441962,45.32,74830.69,140.0,-0.52532,0.00018,19.05042]
[1776629442970,45.32,74832.08,140.0,-0.52506,0.00018,19.05155]
[1776629446749,45.32,74832.04,140.0,-0.52507,0.00018,19.05152]
[1776629446866,45.32,74832.04,140.0,-0.52507,0.00018,19.05152]
[1776629446897,45.32,74832.04,140.0,-0.52507,0.00018,19.05152]
[1776629446930,45.32,74832.04,140.0,-0.52507,0.00018,19.05152]
[1776629446969,45.32,74832.04,140.0,-0.52507,0.00018,19.05152]
[1776629450020,45.33,74838.42,140.0,-0.52389,0.00018,19.0566]
[1776629451027,45.32,74826.63,140.0,-0.52606,0.00018,19.04711]
[1776629451672,45.32,74826.63,140.0,-0.52606,0.00018,19.04711]
[1776629456700,45.32,74825.46,140.0,-0.52627,0.00018,19.04613]
[1776629461097,45.32,74829.05,140.0,-0.52562,0.00018,19.04909]
[1776629466132,45.32,74832.49,140.0,-0.52498,0.00018,19.0519]
[1776629471167,45.33,74834.26,140.0,-0.52465,0.00018,19.05333]
[1776629476202,45.34,74834.8,140.0,-0.52455,0.00018,19.05377]
[1776629481237,45.34,74834.02,140.0,-0.52469,0.00018,19.05316]
[1776629486271,45.35,74834.13,140.0,-0.52466,0.00018,19.05326]
[1776629492314,45.35,74834.49,140.0,-0.5246,0.00018,19.0491]
[1776629497349,45.36,74833.82,140.0,-0.52472,0.00018,19.04858]
[1776629502384,45.36,74834.47,140.0,-0.5246,0.00018,19.04911]
[1776629507419,45.37,74834.81,140.0,-0.52453,0.00018,19.04939]
[1776629509317,45.37,74834.81,140.0,-0.52453,0.00018,19.04939]
[1776629509473,45.37,74834.81,140.0,-0.52453,0.00018,19.04939]
[1776629509727,45.37,74835.66,140.0,-0.52437,0.00018,19.05007]
[1776629510713,45.37,74835.66,140.0,-0.52437,0.00018,19.05007]
[1776629511254,45.37,74835.66,140.0,-0.52437,0.00018,19.05007]
[1776629511265,45.37,74835.66,140.0,-0.52437,0.00018,19.05007]
[1776629511350,45.37,74848.62,140.0,-0.52199,0.00018,19.05999]
[1776629511760,45.37,74852.6,140.0,-0.52126,0.00018,19.0629]
[1776629512454,45.37,74856.7,140.0,-0.52051,0.00018,19.06583]
[1776629514379,45.37,74856.7,140.0,-0.52051,0.00018,19.06583]
[1776629517489,45.37,74862.72,140.0,-0.51941,0.00018,19.07001]
[1776629518634,45.37,74862.72,140.0,-0.51941,0.00018,19.07001]
[1776629518909,45.37,74862.72,140.0,-0.51941,0.00018,19.07001]
[1776629518962,45.37,74862.72,140.0,-0.51941,0.00018,19.07001]
[1776629521517,45.37,74866.55,140.0,-0.5187,0.00018,19.07259]
[1776629525545,45.37,74870.43,140.0,-0.51799,0.00018,19.07514]
[1776629528889,45.36,74870.59,140.0,-0.51797,0.00018,19.07524]
[1776629528990,45.36,74865.23,140.0,-0.51895,0.00018,19.0717]
[1776629534608,45.36,74865.0,140.0,-0.51899,0.00018,19.07154]
[1776629540026,45.36,74864.96,140.0,-0.519,0.00018,19.07151]
[1776629545685,45.36,74866.98,140.0,-0.51863,0.00018,19.07286]
[1776629552734,45.36,74867.05,140.0,-0.51863,0.00018,19.06845]
[1776629554934,45.36,74867.05,140.0,-0.51863,0.00018,19.06845]
[1776629555057,45.36,74867.05,140.0,-0.51863,0.00018,19.06845]
[1776629555067,45.36,74867.05,140.0,-0.51863,0.00018,19.06845]
[1776629555160,45.36,74867.05,140.0,-0.51863,0.00018,19.06845]
[1776629555184,45.36,74867.05,140.0,-0.51863,0.00018,19.06845]
[1776629555266,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629555575,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629555660,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629555818,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629555954,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629555998,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629556107,45.35,74867.05,140.0,-0.51863,0.00018,19.06844]
[1776629556214,45.36,74816.27,140.0,-0.52795,0.00018,19.02948]
[1776629557191,45.36,74824.55,140.0,-0.52643,0.00018,19.03654]
[1776629557769,45.36,74831.8,140.0,-0.5251,0.00018,19.0425]
[1776629559138,45.36,74831.71,140.0,-0.52511,0.00018,19.04243]
[1776629562748,45.36,74832.02,140.0,-0.52506,0.00018,19.04269]
[1776629563686,45.36,74832.53,140.0,-0.52496,0.00018,19.04311]
[1776629570017,45.37,74831.86,140.0,-0.52508,0.00018,19.04258]
[1776629570860,45.37,74840.08,140.0,-0.52357,0.00018,19.04908]
[1776629580048,45.38,74840.68,140.0,-0.52345,0.00018,19.04955]
[1776629580150,45.38,74840.67,140.0,-0.52345,0.00018,19.04956]
[1776629585965,45.39,74845.32,140.0,-0.52259,0.00018,19.05311]
[1776629586735,45.39,74845.32,140.0,-0.52259,0.00018,19.05311]
[1776629588415,45.39,74847.9,140.0,-0.52212,0.00018,19.05504]
[1776629588416,45.39,74847.9,140.0,-0.52212,0.00018,19.05504]
[1776629588987,45.39,74851.79,140.0,-0.5214,0.00018,19.05789]
[1776629592887,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629592895,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629592951,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629593023,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629593093,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629593125,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629593154,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629593392,45.39,74855.09,140.0,-0.5208,0.00018,19.06027]
[1776629593285,45.39,74852.28,140.0,-0.52131,0.00018,19.05825]
[1776629594197,45.39,74852.28,140.0,-0.52131,0.00018,19.05825]
[1776629594371,45.39,74852.28,140.0,-0.52131,0.00018,19.05825]
[1776629594402,45.39,74783.45,140.0,-0.53393,0.00018,18.99892]
[1776629595210,45.39,74783.45,140.0,-0.53393,0.00018,18.99892]
[1776629595311,45.39,74780.38,140.0,-0.5345,0.00018,18.99583]
[1776629595876,45.39,74780.38,140.0,-0.5345,0.00018,18.99583]
[1776629596039,45.39,74771.66,140.0,-0.53609,0.00018,18.98685]
[1776629597450,45.39,74771.66,140.0,-0.53609,0.00018,18.98685]
[1776629597444,45.39,74762.97,140.0,-0.53769,0.00018,18.97761]
[1776629597740,45.39,74762.97,140.0,-0.53769,0.00018,18.97761]
[1776629598053,45.39,74757.74,140.0,-0.53864,0.00018,18.9719]
[1776629599612,45.39,74755.6,140.0,-0.53903,0.00018,18.96954]
[1776629599967,45.39,74755.6,140.0,-0.53903,0.00018,18.96954]
[1776629601276,45.39,74752.74,140.0,-0.53956,0.00018,18.96635]
[1776629601302,45.4,74748.23,140.0,-0.54038,0.00018,18.96125]
[1776629602083,45.4,74754.07,140.0,-0.53931,0.00018,18.96785]
[1776629602546,45.4,74754.07,140.0,-0.53931,0.00018,18.96785]
[1776629602678,45.4,74754.07,140.0,-0.53931,0.00018,18.96785]
[1776629603089,45.4,74763.92,140.0,-0.5375,0.00018,18.97867]
[1776629604955,45.4,74765.47,140.0,-0.53722,0.00018,18.98033]
[1776629605103,45.4,74765.6,140.0,-0.5372,0.00018,18.98048]
[1776629605574,45.4,74765.6,140.0,-0.5372,0.00018,18.98048]
[1776629606111,45.4,74768.92,140.0,-0.53659,0.00018,18.98401]
[1776629610979,45.4,74769.26,140.0,-0.53652,0.00018,18.98438]
[1776629611840,45.4,74769.33,140.0,-0.53652,0.00018,18.97999]
[1776629612164,45.4,74774.35,140.0,-0.5356,0.00018,18.98524]
[1776629617200,45.41,74776.08,140.0,-0.53528,0.00018,18.98704]
[1776629622234,45.41,74777.46,140.0,-0.53502,0.00018,18.98847]
[1776629625311,45.41,74778.05,140.0,-0.53491,0.00018,18.98908]
[1776629625388,45.41,74779.82,140.0,-0.53459,0.00018,18.99088]
[1776629626262,45.41,74785.7,140.0,-0.53351,0.00018,18.99678]
[1776629628391,45.41,74786.21,140.0,-0.53342,0.00018,18.99728]
[1776629629283,45.41,74794.56,140.0,-0.53189,0.00018,19.00539]
[1776629631017,45.41,74797.22,140.0,-0.5314,0.00018,19.00791]
[1776629636333,45.4,74799.42,140.0,-0.53101,0.00018,19.00996]
[1776629637457,45.4,74799.42,140.0,-0.53101,0.00018,19.00996]
[1776629639353,45.4,74803.98,140.0,-0.53017,0.00018,19.01418]
[1776629640484,45.4,74803.98,140.0,-0.53017,0.00018,19.01418]
[1776629640933,45.4,74805.47,140.0,-0.5299,0.00018,19.01555]
[1776629644014,45.4,74806.09,140.0,-0.52978,0.00018,19.0161]
[1776629648118,45.4,74805.78,140.0,-0.52984,0.00018,19.01582]
[1776629650849,45.4,74800.54,140.0,-0.53081,0.00018,19.01099]
[1776629651439,45.4,74805.06,140.0,-0.52998,0.00018,19.01515]
[1776629660449,45.4,74806.22,140.0,-0.52977,0.00018,19.0162]
[1776629662515,45.39,74810.69,140.0,-0.52895,0.00018,19.02021]
[1776629662686,45.39,74810.69,140.0,-0.52895,0.00018,19.02021]
[1776629668558,45.4,74812.81,140.0,-0.52856,0.00018,19.0221]
[1776629675106,45.4,74813.45,140.0,-0.52845,0.00018,19.0182]
[1776629679496,45.4,74818.63,140.0,-0.5275,0.00018,19.02272]
[1776629679691,45.4,74818.63,140.0,-0.5275,0.00018,19.02272]
[1776629680120,45.4,74818.63,140.0,-0.5275,0.00018,19.02272]
[1776629687691,45.4,74820.15,140.0,-0.52722,0.00018,19.02403]
[1776629691718,45.41,74826.06,140.0,-0.52613,0.00018,19.029]
[1776629695533,45.41,74826.13,140.0,-0.52611,0.00018,19.02907]
[1776629696698,45.41,74827.64,140.0,-0.52583,0.00018,19.03033]
[1776629697503,45.41,74827.64,140.0,-0.52583,0.00018,19.03033]
[1776629703802,45.43,74828.6,140.0,-0.52565,0.00018,19.03115]
[1776629704733,45.43,74828.6,140.0,-0.52565,0.00018,19.03115]
[1776629706575,45.43,74827.1,140.0,-0.52592,0.00018,19.02993]
[1776629706696,45.43,74823.77,140.0,-0.52653,0.00018,19.02716]
[1776629709765,45.43,74827.67,140.0,-0.52581,0.00018,19.0304]
[1776629711709,45.44,74828.12,140.0,-0.52573,0.00018,19.03078]
[1776629713693,45.44,74828.11,140.0,-0.52573,0.00018,19.03078]
[1776629718907,45.45,74828.73,140.0,-0.5256,0.00018,19.03131]
[1776629722219,45.45,74828.85,140.0,-0.52558,0.00018,19.03142]
[1776629731824,45.46,74829.15,140.0,-0.52552,0.00018,19.03168]
[1776629740060,45.49,74829.19,140.0,-0.5255,0.00018,19.02731]
[1776629746103,45.5,74829.9,140.0,-0.52536,0.00018,19.02792]
[1776629751137,45.5,74829.68,140.0,-0.52539,0.00018,19.02776]
[1776629754007,45.51,74829.48,140.0,-0.52543,0.00018,19.02761]
[1776629754047,45.51,74829.48,140.0,-0.52543,0.00018,19.02761]
[1776629754108,45.51,74829.48,140.0,-0.52543,0.00018,19.02761]
[1776629754150,45.51,74829.48,140.0,-0.52543,0.00018,19.02761]
[1776629755167,45.51,74809.73,140.0,-0.52904,0.00018,19.01079]
[1776629756174,45.51,74809.53,140.0,-0.52908,0.00018,19.01061]
[1776629758129,45.51,74809.28,140.0,-0.52913,0.00018,19.01038]
[1776629761210,45.51,74814.44,140.0,-0.52818,0.00018,19.01493]
[1776629766245,45.51,74808.76,140.0,-0.52922,0.00018,19.00991]
[1776629771279,45.51,74808.39,140.0,-0.52929,0.00018,19.00959]
[1776629772970,45.51,74808.32,140.0,-0.5293,0.00018,19.00952]
[1776629773294,45.51,74804.26,140.0,-0.53004,0.00018,19.00585]
[1776629774301,45.51,74797.35,140.0,-0.53131,0.00018,18.99945]
[1776629775878,45.51,74796.44,140.0,-0.53147,0.00018,18.99859]
[1776629779336,45.5,74786.28,140.0,-0.53334,0.00018,18.98878]
[1776629779900,45.5,74786.28,140.0,-0.53334,0.00018,18.98878]
[1776629780033,45.5,74786.28,140.0,-0.53334,0.00018,18.98878]
[1776629780314,45.5,74786.28,140.0,-0.53334,0.00018,18.98878]
[1776629780390,45.5,74775.8,140.0,-0.53525,0.00018,18.97824]
[1776629782630,45.5,74773.77,140.0,-0.53562,0.00018,18.97615]
[1776629783610,45.5,74773.19,140.0,-0.53573,0.00018,18.97555]
[1776629789405,45.51,74772.14,140.0,-0.53592,0.00018,18.97446]
[1776629792322,45.51,74771.72,140.0,-0.53601,0.00018,18.96955]
[1776629792426,45.51,74771.79,140.0,-0.53599,0.00018,18.96962]
[1776629792862,45.51,74771.79,140.0,-0.53599,0.00018,18.96962]
[1776629792874,45.51,74771.79,140.0,-0.53599,0.00018,18.96962]
[1776629792929,45.51,74771.79,140.0,-0.53599,0.00018,18.96962]
[1776629792970,45.51,74771.79,140.0,-0.53599,0.00018,18.96962]
[1776629793434,45.51,74780.72,140.0,-0.53436,0.00018,18.97878]
[1776629798470,45.5,74784.79,140.0,-0.53362,0.00018,18.98284]
[1776629799952,45.5,74784.24,140.0,-0.53372,0.00018,18.98229]
[1776629800485,45.5,74781.9,140.0,-0.53415,0.00018,18.97995]
[1776629805520,45.5,74782.62,140.0,-0.53402,0.00018,18.98066]
[1776629811561,45.5,74782.76,140.0,-0.534,0.00018,18.98079]
[1776629811719,45.5,74782.76,140.0,-0.534,0.00018,18.98079]
[1776629812569,45.5,74786.07,140.0,-0.53339,0.00018,18.98408]
[1776629817498,45.5,74785.78,140.0,-0.53345,0.00018,18.98378]
[1776629817603,45.5,74785.26,140.0,-0.53354,0.00018,18.98326]
[1776629817958,45.5,74785.26,140.0,-0.53354,0.00018,18.98326]
[1776629818611,45.49,74774.03,140.0,-0.5356,0.00018,18.9719]
[1776629820625,45.49,74772.95,140.0,-0.53579,0.00018,18.97078]
[1776629822639,45.49,74764.27,140.0,-0.53738,0.00018,18.96162]
[1776629823645,45.5,74756.97,140.0,-0.53872,0.00018,18.95368]
[1776629828680,45.5,74757.9,140.0,-0.53854,0.00018,18.95472]
[1776629829905,45.5,74757.9,140.0,-0.53854,0.00018,18.95472]
[1776629829985,45.5,74757.9,140.0,-0.53854,0.00018,18.95472]
[1776629830694,45.5,74749.95,140.0,-0.53999,0.00018,18.94587]
[1776629833085,45.5,74748.72,140.0,-0.54022,0.00018,18.94448]
[1776629833128,45.5,74748.72,140.0,-0.54022,0.00018,18.94448]
[1776629833797,45.5,74748.29,140.0,-0.5403,0.00018,18.94401]
[1776629833900,45.5,74742.18,140.0,-0.54141,0.00018,18.93699]
[1776629834723,45.5,74751.36,140.0,-0.53973,0.00018,18.94748]
[1776629836616,45.5,74751.36,140.0,-0.53973,0.00018,18.94748]
[1776629836643,45.51,74746.97,140.0,-0.54053,0.00018,18.94252]
[1776629836803,45.51,74746.97,140.0,-0.54053,0.00018,18.94252]
[1776629842779,45.5,74742.71,140.0,-0.54131,0.00018,18.93761]
[1776629845878,45.5,74742.74,140.0,-0.54131,0.00018,18.93764]
[1776629846072,45.5,74742.74,140.0,-0.54131,0.00018,18.93764]
[1776629846146,45.5,74742.74,140.0,-0.54131,0.00018,18.93764]
[1776629846806,45.5,74753.49,140.0,-0.53934,0.00018,18.94986]
[1776629849404,45.51,74757.34,140.0,-0.53864,0.00018,18.95414]
[1776629852850,45.51,74764.92,140.0,-0.53726,0.00018,18.9579]
[1776629854702,45.51,74764.92,140.0,-0.53726,0.00018,18.9579]
[1776629859900,45.51,74768.17,140.0,-0.53666,0.00018,18.96137]
[1776629862303,45.51,74768.7,140.0,-0.53657,0.00018,18.96193]
[1776629865901,45.51,74769.06,140.0,-0.5365,0.00018,18.96231]
[1776629866090,45.51,74769.36,140.0,-0.53644,0.00018,18.96263]
[1776629866953,45.51,74776.15,140.0,-0.5352,0.00018,18.96968]
[1776629871988,45.51,74777.37,140.0,-0.53498,0.00018,18.97093]
[1776629877024,45.51,74777.83,140.0,-0.5349,0.00018,18.9714]
[1776629882582,45.51,74777.94,140.0,-0.53488,0.00018,18.97151]
[1776629882670,45.51,74778.4,140.0,-0.53479,0.00018,18.97197]
[1776629882983,45.51,74778.4,140.0,-0.53479,0.00018,18.97197]
[1776629883019,45.51,74778.4,140.0,-0.53479,0.00018,18.97197]
[1776629883203,45.51,74762.33,140.0,-0.53773,0.00018,18.95513]
[1776629884080,45.51,74754.96,140.0,-0.53908,0.00018,18.94707]
[1776629885699,45.51,74754.96,140.0,-0.53908,0.00018,18.94707]
[1776629885745,45.51,74754.96,140.0,-0.53908,0.00018,18.94708]
[1776629886798,45.51,74755.1,140.0,-0.53905,0.00018,18.94723]
[1776629887812,45.51,74755.74,140.0,-0.53893,0.00018,18.94794]
[1776629890558,45.52,74754.77,140.0,-0.53911,0.00018,18.94688]
[1776629893142,45.52,74749.77,140.0,-0.54002,0.00018,18.9413]
[1776629896757,45.52,74746.63,140.0,-0.54059,0.00018,18.93775]
[1776629896164,45.52,74742.61,140.0,-0.54132,0.00018,18.93314]
[1776629896850,45.52,74742.61,140.0,-0.54132,0.00018,18.93314]
[1776629899474,45.53,74741.19,140.0,-0.54158,0.00018,18.9315]
[1776629902797,45.52,74738.37,140.0,-0.54209,0.00018,18.92819]
[1776629903213,45.52,74731.7,140.0,-0.54331,0.00018,18.92027]
[1776629907599,45.52,74729.78,140.0,-0.54366,0.00018,18.91796]
[1776629908801,45.53,74729.37,140.0,-0.54374,0.00018,18.91747]
[1776629914290,45.53,74729.49,140.0,-0.54372,0.00018,18.91315]
[1776629917611,45.53,74729.49,140.0,-0.54372,0.00018,18.91315]
[1776629920332,45.53,74724.07,140.0,-0.54471,0.00018,18.90655]
[1776629925367,45.53,74724.59,140.0,-0.54461,0.00018,18.9072]
[1776629929232,45.53,74723.89,140.0,-0.54474,0.00018,18.90635]
[1776629929296,45.53,74723.89,140.0,-0.54474,0.00018,18.90635]
[1776629929483,45.53,74723.89,140.0,-0.54474,0.00018,18.90635]
[1776629929516,45.53,74723.89,140.0,-0.54474,0.00018,18.90635]
[1776629929773,45.53,74723.89,140.0,-0.54474,0.00018,18.90635]
[1776629929613,45.53,74717.96,140.0,-0.54582,0.00018,18.89898]
[1776629930507,45.53,74717.96,140.0,-0.54582,0.00018,18.89898]
[1776629930576,45.53,74717.96,140.0,-0.54582,0.00018,18.89898]
[1776629930696,45.53,74717.96,140.0,-0.54582,0.00018,18.89898]
[1776629930750,45.53,74690.32,140.0,-0.55086,0.00018,18.86278]
[1776629930828,45.53,74690.32,140.0,-0.55086,0.00018,18.86278]
[1776629930875,45.53,74690.32,140.0,-0.55086,0.00018,18.86278]
[1776629931411,45.53,74687.68,140.0,-0.55135,0.00018,18.85917]
[1776629933132,45.53,74688.97,140.0,-0.55111,0.00018,18.86094]
[1776629933425,45.53,74688.73,140.0,-0.55115,0.00018,18.86062]
[1776629934835,45.53,74688.36,140.0,-0.55122,0.00018,18.86011]
[1776629935474,45.53,74688.36,140.0,-0.55122,0.00018,18.86011]
[1776629935539,45.53,74689.51,140.0,-0.55101,0.00018,18.86169]
[1776629939307,45.53,74689.25,140.0,-0.55106,0.00018,18.86133]
[1776629939467,45.53,74682.65,140.0,-0.55226,0.00018,18.85223]
[1776629940664,45.53,74682.65,140.0,-0.55226,0.00018,18.85223]
[1776629940692,45.53,74682.65,140.0,-0.55226,0.00018,18.85223]
[1776629940770,45.54,74677.23,140.0,-0.55325,0.00018,18.84462]
[1776629941482,45.54,74684.4,140.0,-0.55194,0.00018,18.85467]
[1776629942267,45.54,74684.4,140.0,-0.55194,0.00018,18.85467]
[1776629943549,45.54,74686.63,140.0,-0.55153,0.00018,18.85775]
[1776629944506,45.54,74693.46,140.0,-0.55029,0.00018,18.86708]
[1776629946521,45.54,74700.46,140.0,-0.54901,0.00018,18.87645]
[1776629947821,45.54,74700.46,140.0,-0.54901,0.00018,18.87645]
[1776629948535,45.54,74702.58,140.0,-0.54862,0.00018,18.87926]
[1776629949541,45.54,74708.72,140.0,-0.5475,0.00018,18.88727]
[1776629950784,45.54,74708.72,140.0,-0.5475,0.00018,18.88727]
[1776629951556,45.54,74709.05,140.0,-0.54744,0.00018,18.8877]
[1776629951837,45.54,74709.05,140.0,-0.54744,0.00018,18.8877]
[1776629952301,45.54,74709.05,140.0,-0.54744,0.00018,18.8877]
[1776629958604,45.54,74702.16,140.0,-0.54869,0.00018,18.87872]
[1776629962633,45.54,74693.72,140.0,-0.55023,0.00018,18.86747]
[1776629963639,45.54,74690.36,140.0,-0.55085,0.00018,18.86291]
[1776629967593,45.54,74690.17,140.0,-0.55088,0.00018,18.86264]
[1776629969682,45.54,74685.49,140.0,-0.55174,0.00018,18.8562]
[1776629974716,45.54,74685.51,140.0,-0.55175,0.00018,18.85172]
[1776629979754,45.54,74684.57,140.0,-0.55192,0.00018,18.85041]
[1776629981287,45.54,74684.6,140.0,-0.55192,0.00018,18.85045]
[1776629981768,45.54,74679.47,140.0,-0.55285,0.00018,18.84328]
[1776629982567,45.54,74679.47,140.0,-0.55285,0.00018,18.84328]
[1776629982972,45.54,74676.94,140.0,-0.55331,0.00018,18.83971]
[1776629983706,45.54,74676.94,140.0,-0.55331,0.00018,18.83971]
[1776629984569,45.54,74679.19,140.0,-0.5529,0.00018,18.84289]
[1776629984626,45.54,74679.19,140.0,-0.5529,0.00018,18.84289]
[1776629984680,45.54,74679.19,140.0,-0.5529,0.00018,18.84289]
[1776629985796,45.54,74689.41,140.0,-0.55104,0.00018,18.85707]
[1776629987810,45.53,74693.64,140.0,-0.55027,0.00018,18.86281]
[1776629989824,45.53,74699.14,140.0,-0.54927,0.00018,18.87017]
[1776629990300,45.53,74699.14,140.0,-0.54927,0.00018,18.87017]
[1776629990831,45.53,74704.78,140.0,-0.54824,0.00018,18.8776]
[1776629995866,45.53,74705.84,140.0,-0.54805,0.00018,18.87895]
[1776630000901,45.53,74704.83,140.0,-0.54824,0.00018,18.87763]
[1776630007950,45.53,74705.47,140.0,-0.54812,0.00018,18.87845]
[1776630012985,45.53,74705.6,140.0,-0.5481,0.00018,18.87861]
[1776630017136,45.52,74704.77,140.0,-0.54826,0.00018,18.87752]
[1776630017459,45.52,74705.6,140.0,-0.5481,0.00018,18.8786]
[1776630018020,45.52,74719.06,140.0,-0.54565,0.00018,18.8958]
[1776630019026,45.52,74722.66,140.0,-0.54499,0.00018,18.90027]
[1776630024062,45.52,74726.13,140.0,-0.54436,0.00018,18.90453]
[1776630026098,45.52,74726.29,140.0,-0.54433,0.00018,18.90473]
[1776630030734,45.52,74728.66,140.0,-0.5439,0.00018,18.90761]
[1776630030759,45.52,74728.66,140.0,-0.5439,0.00018,18.90761]
[1776630030771,45.52,74728.66,140.0,-0.5439,0.00018,18.90761]
[1776630030785,45.52,74728.66,140.0,-0.5439,0.00018,18.90761]
[1776630030806,45.52,74728.66,140.0,-0.5439,0.00018,18.90761]
[1776630030895,45.52,74729.01,140.0,-0.54383,0.00018,18.90803]
[1776630031111,45.52,74723.71,140.0,-0.54482,0.00018,18.89706]
[1776630033705,45.52,74722.35,140.0,-0.54507,0.00018,18.89538]
[1776630039167,45.51,74719.36,140.0,-0.54562,0.00018,18.89162]
[1776630044202,45.51,74722.67,140.0,-0.54501,0.00018,18.89574]
[1776630053265,45.52,74722.41,140.0,-0.54506,0.00018,18.89544]
[1776630058300,45.52,74721.54,140.0,-0.54521,0.00018,18.89437]
[1776630059196,45.52,74721.54,140.0,-0.54521,0.00018,18.89437]
[1776630059742,45.52,74721.54,140.0,-0.54521,0.00018,18.89437]
[1776630059768,45.52,74721.54,140.0,-0.54521,0.00018,18.89437]
[1776630060517,45.52,74721.54,140.0,-0.54521,0.00018,18.89438]
[1776630060527,45.52,74716.41,140.0,-0.54615,0.00018,18.88795]
[1776630061710,45.52,74716.41,140.0,-0.54615,0.00018,18.88795]
[1776630061713,45.52,74716.41,140.0,-0.54615,0.00018,18.88795]
[1776630061748,45.52,74720.61,140.0,-0.54538,0.00018,18.89322]
[1776630062328,45.52,74731.52,140.0,-0.54339,0.00018,18.90657]
[1776630063727,45.52,74731.52,140.0,-0.54339,0.00018,18.90657]
[1776630063791,45.52,74731.52,140.0,-0.54339,0.00018,18.90656]
[1776630070987,45.52,74731.9,140.0,-0.54332,0.00018,18.90701]
[1776630071392,45.52,74728.19,140.0,-0.544,0.00018,18.90252]
[1776630076684,45.51,74726.35,140.0,-0.54434,0.00018,18.90027]
[1776630081266,45.51,74722.9,140.0,-0.54497,0.00018,18.89603]
[1776630081409,45.51,74722.9,140.0,-0.54497,0.00018,18.89603]
[1776630081484,45.51,74722.9,140.0,-0.54497,0.00018,18.89603]
[1776630081589,45.52,74719.92,140.0,-0.54551,0.00018,18.89233]
[1776630082557,45.51,74697.26,140.0,-0.54965,0.00018,18.86301]
[1776630083477,45.51,74696.38,140.0,-0.54982,0.00018,18.86181]
[1776630085746,45.51,74696.44,140.0,-0.54981,0.00018,18.86187]
[1776630085867,45.51,74696.44,140.0,-0.54981,0.00018,18.86187]
[1776630085908,45.5,74696.48,140.0,-0.54981,0.00018,18.8619]
[1776630086498,45.5,74689.99,140.0,-0.55099,0.00018,18.85311]
[1776630087416,45.5,74689.99,140.0,-0.55099,0.00018,18.85311]
[1776630087487,45.5,74689.99,140.0,-0.55099,0.00018,18.85311]
[1776630087521,45.5,74689.99,140.0,-0.55099,0.00018,18.85311]
[1776630087601,45.5,74689.99,140.0,-0.55099,0.00018,18.85311]
[1776630087942,45.5,74689.99,140.0,-0.55099,0.00018,18.85311]
[1776630088012,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088090,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088243,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088269,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088294,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088435,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088508,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088637,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088804,45.5,74690.73,140.0,-0.55086,0.00018,18.85412]
[1776630088872,45.5,74677.15,140.0,-0.55334,0.00018,18.83523]
[1776630089520,45.51,74681.3,140.0,-0.55258,0.00018,18.84108]
[1776630090522,45.51,74681.3,140.0,-0.55258,0.00018,18.84108]
[1776630095110,45.51,74679.65,140.0,-0.55289,0.00018,18.83428]
[1776630095562,45.51,74678.68,140.0,-0.55307,0.00018,18.83292]
[1776630096216,45.51,74678.68,140.0,-0.55307,0.00018,18.83292]
[1776630096257,45.51,74678.68,140.0,-0.55307,0.00018,18.83292]
[1776630099241,45.51,74673.19,140.0,-0.55407,0.00018,18.82512]
[1776630103417,45.51,74678.23,140.0,-0.55315,0.00018,18.83231]
[1776630103950,45.51,74678.23,140.0,-0.55315,0.00018,18.83231]
[1776630104011,45.51,74677.2,140.0,-0.55333,0.00018,18.83085]
[1776630104097,45.51,74677.2,140.0,-0.55333,0.00018,18.83085]
[1776630104955,45.51,74677.2,140.0,-0.55333,0.00018,18.83085]
[1776630104625,45.51,74681.87,140.0,-0.55248,0.00018,18.83743]
[1776630107497,45.51,74682.0,140.0,-0.55246,0.00018,18.83761]
[1776630107625,45.51,74682.0,140.0,-0.55246,0.00018,18.83761]
[1776630109883,45.51,74679.55,140.0,-0.55291,0.00018,18.83417]
[1776630110456,45.51,74678.65,140.0,-0.55307,0.00018,18.8329]
[1776630114525,45.51,74678.84,140.0,-0.55303,0.00018,18.83318]
[1776630114551,45.51,74678.84,140.0,-0.55303,0.00018,18.83318]
[1776630114641,45.51,74678.84,140.0,-0.55303,0.00018,18.83318]
[1776630115702,45.51,74685.07,140.0,-0.5519,0.00018,18.84189]
[1776630121744,45.51,74687.09,140.0,-0.55153,0.00018,18.84467]
[1776630124022,45.51,74686.62,140.0,-0.55162,0.00018,18.84402]
[1776630124108,45.51,74686.62,140.0,-0.55162,0.00018,18.84402]
[1776630124151,45.51,74686.5,140.0,-0.55164,0.00018,18.84385]
[1776630124767,45.51,74682.3,140.0,-0.55241,0.00018,18.83802]
[1776630126831,45.51,74679.13,140.0,-0.55298,0.00018,18.83357]
[1776630128060,45.51,74680.77,140.0,-0.55268,0.00018,18.83588]
[1776630129685,45.51,74680.32,140.0,-0.55277,0.00018,18.83525]
[1776630132288,45.51,74683.47,140.0,-0.55219,0.00018,18.83966]
[1776630132397,45.51,74683.47,140.0,-0.55219,0.00018,18.83966]
[1776630137019,45.51,74682.03,140.0,-0.55245,0.00018,18.83765]
[1776630142017,45.51,74683.73,140.0,-0.55214,0.00018,18.84002]
[1776630142898,45.51,74691.58,140.0,-0.55071,0.00018,18.85082]
[1776630147933,45.51,74693.87,140.0,-0.55029,0.00018,18.85391]
[1776630151055,45.51,74691.87,140.0,-0.55066,0.00018,18.85119]
[1776630151195,45.51,74691.87,140.0,-0.55066,0.00018,18.85119]
[1776630151310,45.51,74691.87,140.0,-0.55066,0.00018,18.85119]
[1776630151747,45.51,74691.87,140.0,-0.55066,0.00018,18.85119]
[1776630151964,45.51,74676.22,140.0,-0.55353,0.00018,18.82493]
[1776630152772,45.51,74676.22,140.0,-0.55353,0.00018,18.82493]
[1776630152971,45.51,74670.05,140.0,-0.55466,0.00018,18.81609]
[1776630156555,45.51,74671.06,140.0,-0.55447,0.00018,18.81757]
[1776630156562,45.51,74671.06,140.0,-0.55447,0.00018,18.81757]
[1776630157000,45.51,74674.75,140.0,-0.5538,0.00018,18.82287]
[1776630157355,45.51,74674.75,140.0,-0.5538,0.00018,18.82287]
[1776630157500,45.51,74674.75,140.0,-0.5538,0.00018,18.82287]
[1776630158006,45.51,74683.81,140.0,-0.55214,0.00018,18.83564]
[1776630161631,45.51,74684.47,140.0,-0.55202,0.00018,18.83656]
[1776630162868,45.51,74684.22,140.0,-0.55207,0.00018,18.83622]
[1776630168085,45.51,74686.06,140.0,-0.55173,0.00018,18.83877]
[1776630170218,45.51,74686.93,140.0,-0.55157,0.00018,18.83997]
[1776630170341,45.51,74686.93,140.0,-0.55157,0.00018,18.83997]
[1776630171106,45.51,74697.01,140.0,-0.54973,0.00018,18.85368]
[1776630173121,45.51,74700.4,140.0,-0.54911,0.00018,18.85818]
[1776630178156,45.51,74702.46,140.0,-0.54874,0.00018,18.86088]
[1776630181323,45.51,74702.78,140.0,-0.54869,0.00018,18.86129]
[1776630181397,45.5,74703.04,140.0,-0.54864,0.00018,18.86162]
[1776630183521,45.5,74705.39,140.0,-0.54821,0.00018,18.8647]
[1776630183939,45.5,74705.32,140.0,-0.54822,0.00018,18.8646]
[1776630184119,45.5,74705.32,140.0,-0.54822,0.00018,18.8646]
[1776630184126,45.5,74705.32,140.0,-0.54822,0.00018,18.8646]
[1776630184595,45.5,74705.32,140.0,-0.54822,0.00018,18.8646]
[1776630184697,45.5,74718.99,140.0,-0.54573,0.00018,18.88209]
[1776630185226,45.5,74718.99,140.0,-0.54573,0.00018,18.88209]
[1776630185231,45.5,74718.99,140.0,-0.54573,0.00018,18.88209]
[1776630185243,45.5,74718.99,140.0,-0.54573,0.00018,18.88209]
[1776630185337,45.5,74718.99,140.0,-0.54573,0.00018,18.88209]
[1776630185447,45.5,74725.4,140.0,-0.54456,0.00018,18.89005]
[1776630186133,45.5,74725.4,140.0,-0.54456,0.00018,18.89005]
[1776630192173,45.49,74723.34,140.0,-0.54494,0.00018,18.88745]
[1776630192242,45.49,74723.34,140.0,-0.54494,0.00018,18.88745]
[1776630192531,45.49,74723.34,140.0,-0.54494,0.00018,18.88745]
[1776630193644,45.49,74724.24,140.0,-0.54478,0.00018,18.88855]
[1776630195506,45.49,74723.19,140.0,-0.54498,0.00018,18.88723]
[1776630196775,45.49,74722.64,140.0,-0.54508,0.00018,18.88654]
[1776630201699,45.48,74722.29,140.0,-0.54515,0.00018,18.88608]
[1776630201863,45.48,74722.29,140.0,-0.54515,0.00018,18.88608]
[1776630201951,45.48,74722.29,140.0,-0.54515,0.00018,18.88608]
[1776630201985,45.48,74722.29,140.0,-0.54515,0.00018,18.88608]
[1776630202066,45.48,74722.42,140.0,-0.54513,0.00018,18.88623]
[1776630203026,45.48,74703.96,140.0,-0.5485,0.00018,18.86265]
[1776630203353,45.48,74690.38,140.0,-0.55098,0.00018,18.84444]
[1776630204360,45.48,74690.14,140.0,-0.55103,0.00018,18.84412]
[1776630209395,45.48,74691.09,140.0,-0.55085,0.00018,18.84541]
[1776630210402,45.48,74696.79,140.0,-0.54981,0.00018,18.85313]
[1776630214429,45.48,74693.04,140.0,-0.55051,0.00018,18.84356]
[1776630219465,45.48,74691.4,140.0,-0.55081,0.00018,18.84133]
[1776630221479,45.48,74685.51,140.0,-0.55189,0.00018,18.83323]
[1776630225683,45.48,74683.67,140.0,-0.55223,0.00018,18.83067]
[1776630225794,45.48,74683.67,140.0,-0.55223,0.00018,18.83067]
[1776630225873,45.48,74683.67,140.0,-0.55223,0.00018,18.83067]
[1776630227056,45.48,74677.66,140.0,-0.55332,0.00018,18.82223]
[1776630228326,45.48,74676.81,140.0,-0.55348,0.00018,18.82102]
[1776630228369,45.48,74676.81,140.0,-0.55348,0.00018,18.82102]
[1776630229433,45.48,74677.79,140.0,-0.5533,0.00018,18.82242]
[1776630229919,45.48,74677.79,140.0,-0.5533,0.00018,18.82242]
[1776630229959,45.48,74684.71,140.0,-0.55203,0.00018,18.83214]
[1776630232941,45.48,74684.52,140.0,-0.55207,0.00018,18.83187]
[1776630234569,45.48,74688.97,140.0,-0.55125,0.00018,18.83803]
[1776630237591,45.48,74693.4,140.0,-0.55045,0.00018,18.84407]
[1776630242626,45.48,74696.52,140.0,-0.54988,0.00018,18.84826]
[1776630247853,45.48,74697.13,140.0,-0.54977,0.00018,18.84907]
[1776630247860,45.48,74697.49,140.0,-0.5497,0.00018,18.84955]
[1776630248318,45.48,74697.49,140.0,-0.5497,0.00018,18.84955]
[1776630248668,45.48,74706.6,140.0,-0.54804,0.00018,18.86158]
[1776630250043,45.48,74706.6,140.0,-0.54804,0.00018,18.86158]
[1776630250123,45.48,74710.24,140.0,-0.54737,0.00018,18.8663]
[1776630253703,45.47,74713.6,140.0,-0.54677,0.00018,18.87057]
[1776630258737,45.47,74714.64,140.0,-0.54658,0.00018,18.87185]
[1776630259461,45.47,74714.64,140.0,-0.54658,0.00018,18.87185]
[1776630262769,45.46,74719.82,140.0,-0.54564,0.00018,18.87835]
[1776630267804,45.45,74720.46,140.0,-0.54553,0.00018,18.8791]
[1776630270204,45.45,74720.46,140.0,-0.54553,0.00018,18.8791]
[1776630272868,45.45,74722.06,140.0,-0.54526,0.00018,18.87657]
[1776630275320,45.44,74720.74,140.0,-0.54551,0.00018,18.8749]
[1776630275423,45.44,74720.74,140.0,-0.54551,0.00018,18.8749]
[1776630275972,45.44,74714.45,140.0,-0.54666,0.00018,18.86696]
[1776630276430,45.44,74714.45,140.0,-0.54666,0.00018,18.86696]
[1776630276439,45.44,74714.45,140.0,-0.54666,0.00018,18.86696]
[1776630276446,45.44,74714.45,140.0,-0.54666,0.00018,18.86696]
[1776630276867,45.44,74707.59,140.0,-0.54792,0.00018,18.85811]
[1776630281902,45.44,74708.45,140.0,-0.54776,0.00018,18.8592]
[1776630287944,45.43,74707.63,140.0,-0.54792,0.00018,18.8581]
[1776630289191,45.43,74707.66,140.0,-0.54792,0.00018,18.85813]
[1776630289807,45.43,74707.66,140.0,-0.54792,0.00018,18.85813]
[1776630291971,45.43,74712.05,140.0,-0.54712,0.00018,18.86378]
[1776630292699,45.43,74712.05,140.0,-0.54712,0.00018,18.86378]
[1776630298013,45.42,74711.89,140.0,-0.54716,0.00018,18.86353]
[1776630302060,45.42,74716.61,140.0,-0.5463,0.00018,18.86952]
[1776630309108,45.41,74717.66,140.0,-0.54612,0.00018,18.87078]
[1776630312644,45.4,74716.66,140.0,-0.5463,0.00018,18.86949]
[1776630316634,45.4,74720.66,140.0,-0.54558,0.00018,18.8745]
[1776630316726,45.4,74720.66,140.0,-0.54558,0.00018,18.8745]
[1776630316782,45.4,74720.66,140.0,-0.54558,0.00018,18.8745]
[1776630316808,45.4,74720.66,140.0,-0.54558,0.00018,18.8745]
[1776630317165,45.4,74717.04,140.0,-0.54624,0.00018,18.86993]
[1776630318876,45.4,74715.92,140.0,-0.54645,0.00018,18.8685]
[1776630318892,45.4,74715.92,140.0,-0.54645,0.00018,18.8685]
[1776630319002,45.4,74715.92,140.0,-0.54645,0.00018,18.8685]
[1776630319128,45.4,74715.92,140.0,-0.54645,0.00018,18.8685]
[1776630319179,45.4,74708.39,140.0,-0.54783,0.00018,18.85881]
[1776630321138,45.4,74705.55,140.0,-0.54835,0.00018,18.8551]
[1776630321192,45.39,74704.89,140.0,-0.54847,0.00018,18.85423]
[1776630323705,45.39,74706.1,140.0,-0.54826,0.00018,18.85578]
[1776630323737,45.39,74706.1,140.0,-0.54826,0.00018,18.85578]
[1776630324216,45.39,74715.6,140.0,-0.54652,0.00018,18.86804]
[1776630325223,45.39,74720.44,140.0,-0.54563,0.00018,18.87415]
[1776630326728,45.39,74720.44,140.0,-0.54563,0.00018,18.87415]
[1776630332208,45.38,74719.51,140.0,-0.54581,0.00018,18.87295]
[1776630332494,45.38,74719.35,140.0,-0.54585,0.00018,18.86825]
[1776630336767,45.38,74720.26,140.0,-0.54569,0.00018,18.86936]
[1776630337308,45.38,74725.56,140.0,-0.54472,0.00018,18.87595]
[1776630338610,45.38,74725.56,140.0,-0.54472,0.00018,18.87595]
[1776630338959,45.38,74725.56,140.0,-0.54472,0.00018,18.87595]
[1776630342611,45.37,74727.31,140.0,-0.5444,0.00018,18.87809]
[1776630343423,45.37,74728.16,140.0,-0.54425,0.00018,18.87912]
[1776630345289,45.37,74734.25,140.0,-0.54313,0.00018,18.88649]
[1776630345296,45.37,74734.25,140.0,-0.54313,0.00018,18.88649]
[1776630345314,45.37,74734.25,140.0,-0.54313,0.00018,18.88649]
[1776630345369,45.37,74734.25,140.0,-0.54313,0.00018,18.88649]
[1776630348943,45.37,74739.8,140.0,-0.54211,0.00018,18.89308]
[1776630354900,45.37,74744.64,140.0,-0.54123,0.00018,18.89872]
[1776630360879,45.37,74745.99,140.0,-0.54098,0.00018,18.90028]
[1776630366511,45.37,74746.57,140.0,-0.54088,0.00018,18.90093]
[1776630367973,45.37,74746.57,140.0,-0.54088,0.00018,18.90093]
[1776630368074,45.37,74746.57,140.0,-0.54088,0.00018,18.90093]
[1776630368525,45.37,74735.69,140.0,-0.54287,0.00018,18.88817]
[1776630369479,45.37,74735.69,140.0,-0.54287,0.00018,18.88817]
[1776630369550,45.37,74735.69,140.0,-0.54287,0.00018,18.88817]
[1776630369558,45.37,74735.69,140.0,-0.54287,0.00018,18.88817]
[1776630369609,45.37,74735.69,140.0,-0.54287,0.00018,18.88817]
[1776630369771,45.37,74730.37,140.0,-0.54385,0.00018,18.88177]
[1776630370539,45.37,74724.44,140.0,-0.54494,0.00018,18.87449]
[1776630372014,45.37,74724.44,140.0,-0.54494,0.00018,18.87449]
[1776630372704,45.37,74723.69,140.0,-0.54508,0.00018,18.87356]
[1776630374602,45.36,74719.8,140.0,-0.54579,0.00018,18.86868]
[1776630375524,45.36,74720.17,140.0,-0.54572,0.00018,18.86915]
[1776630376419,45.36,74722.13,140.0,-0.54537,0.00018,18.8716]
[1776630376728,45.36,74722.13,140.0,-0.54537,0.00018,18.8716]
[1776630377901,45.36,74724.12,140.0,-0.545,0.00018,18.87407]
[1776630379078,45.36,74723.11,140.0,-0.54519,0.00018,18.87281]
[1776630379107,45.36,74726.76,140.0,-0.54452,0.00018,18.87732]
[1776630380271,45.36,74726.76,140.0,-0.54452,0.00018,18.87732]
[1776630381617,45.36,74732.72,140.0,-0.54342,0.00018,18.88459]
[1776630384204,45.36,74732.63,140.0,-0.54344,0.00018,18.88449]
[1776630389673,45.37,74736.03,140.0,-0.54281,0.00018,18.88859]
[1776630393261,45.37,74736.7,140.0,-0.54269,0.00018,18.88939]
[1776630399514,45.37,74736.84,140.0,-0.54267,0.00018,18.88507]
[1776630400719,45.37,74736.84,140.0,-0.54267,0.00018,18.88508]
[1776630403130,45.37,74736.84,140.0,-0.54267,0.00018,18.88509]
[1776630403229,45.37,74736.84,140.0,-0.54267,0.00018,18.88509]
[1776630406792,45.37,74740.4,140.0,-0.54201,0.00018,18.88931]
[1776630411845,45.37,74740.51,140.0,-0.54199,0.00018,18.88944]
[1776630417869,45.37,74741.61,140.0,-0.54179,0.00018,18.89073]
[1776630419494,45.37,74741.82,140.0,-0.54175,0.00018,18.89098]
[1776630419884,45.38,74748.26,140.0,-0.54057,0.00018,18.89844]
[1776630421301,45.38,74753.8,140.0,-0.53955,0.00018,18.90472]
[1776630427940,45.39,74753.67,140.0,-0.53956,0.00018,18.90463]
[1776630435996,45.4,74754.09,140.0,-0.53947,0.00018,18.90515]
[1776630441031,45.4,74757.43,140.0,-0.53885,0.00018,18.9089]
[1776630446066,45.41,74759.58,140.0,-0.53845,0.00018,18.91129]
[1776630451063,45.41,74759.48,140.0,-0.53847,0.00018,18.9112]
[1776630453563,45.41,74762.89,140.0,-0.53785,0.00018,18.91044]
[1776630454123,45.41,74762.77,140.0,-0.53787,0.00018,18.91031]
[1776630458184,45.42,74764.07,140.0,-0.53763,0.00018,18.91173]
[1776630459158,45.42,74767.61,140.0,-0.53697,0.00018,18.91555]
[1776630461960,45.43,74771.02,140.0,-0.53634,0.00018,18.91918]
[1776630462143,45.43,74771.02,140.0,-0.53634,0.00018,18.91918]
[1776630462182,45.43,74771.07,140.0,-0.53633,0.00018,18.91923]
[1776630463186,45.43,74752.12,140.0,-0.53981,0.00018,18.8986]
[1776630464193,45.43,74750.74,140.0,-0.54006,0.00018,18.89705]
[1776630469228,45.43,74750.05,140.0,-0.54019,0.00018,18.89629]
[1776630475406,45.43,74749.41,140.0,-0.54031,0.00018,18.89555]
[1776630475752,45.43,74749.41,140.0,-0.54031,0.00018,18.89555]
[1776630476276,45.43,74763.29,140.0,-0.53776,0.00018,18.91095]
[1776630477092,45.43,74763.29,140.0,-0.53776,0.00018,18.91095]
[1776630477284,45.43,74767.64,140.0,-0.53696,0.00018,18.91562]
[1776630482319,45.43,74770.19,140.0,-0.53649,0.00018,18.91833]
[1776630487354,45.43,74767.67,140.0,-0.53695,0.00018,18.91566]
[1776630492392,45.43,74767.78,140.0,-0.53693,0.00018,18.91579]
[1776630496252,45.43,74773.79,140.0,-0.53583,0.00018,18.92211]
[1776630499700,45.43,74776.0,140.0,-0.53542,0.00018,18.92439]
[1776630500895,45.43,74776.71,140.0,-0.53529,0.00018,18.92512]
[1776630500907,45.43,74776.71,140.0,-0.53529,0.00018,18.92512]
[1776630500989,45.43,74776.71,140.0,-0.53529,0.00018,18.92512]
[1776630501095,45.43,74776.71,140.0,-0.53529,0.00018,18.92512]
[1776630501252,45.43,74781.58,140.0,-0.5344,0.00018,18.93007]
[1776630501807,45.43,74781.58,140.0,-0.5344,0.00018,18.93007]
[1776630501972,45.43,74781.58,140.0,-0.5344,0.00018,18.93007]
[1776630502263,45.43,74795.92,140.0,-0.53176,0.00018,18.94412]
[1776630502462,45.43,74800.14,140.0,-0.53099,0.00018,18.9481]
[1776630504475,45.43,74795.81,140.0,-0.53178,0.00018,18.94401]
[1776630508044,45.43,74795.19,140.0,-0.5319,0.00018,18.94341]
[1776630511904,45.42,74793.48,140.0,-0.53222,0.00018,18.94176]
[1776630512532,45.42,74788.6,140.0,-0.53313,0.00018,18.93254]
[1776630516637,45.42,74786.72,140.0,-0.53347,0.00018,18.93068]
[1776630523609,45.41,74786.98,140.0,-0.53343,0.00018,18.93091]
[1776630528644,45.41,74788.06,140.0,-0.53324,0.00018,18.93196]
[1776630532721,45.41,74788.06,140.0,-0.53324,0.00018,18.93196]
[1776630539653,45.4,74788.1,140.0,-0.53324,0.00018,18.93197]
[1776630539802,45.4,74788.1,140.0,-0.53324,0.00018,18.93197]
[1776630539867,45.4,74787.18,140.0,-0.53341,0.00018,18.93105]
[1776630540842,45.4,74787.18,140.0,-0.53341,0.00018,18.93105]
[1776630541253,45.4,74772.29,140.0,-0.53615,0.00018,18.9159]
[1776630542946,45.4,74772.99,140.0,-0.53602,0.00018,18.91663]
[1776630545013,45.4,74773.3,140.0,-0.53597,0.00018,18.91694]
[1776630550802,45.38,74773.64,140.0,-0.53592,0.00018,18.91725]
[1776630552923,45.38,74773.36,140.0,-0.53597,0.00018,18.91695]
[1776630553023,45.38,74773.65,140.0,-0.53592,0.00018,18.91724]
[1776630553822,45.38,74778.46,140.0,-0.53503,0.00018,18.92221]
[1776630558860,45.38,74780.04,140.0,-0.53474,0.00018,18.92381]
[1776630563895,45.38,74781.03,140.0,-0.53457,0.00018,18.9248]
[1776630565714,45.38,74781.13,140.0,-0.53455,0.00018,18.9249]
[1776630573966,45.37,74781.5,140.0,-0.53449,0.00018,18.92077]
[1776630578999,45.37,74781.91,140.0,-0.53442,0.00018,18.92118]
[1776630586048,45.37,74781.84,140.0,-0.53443,0.00018,18.9211]
[1776630592091,45.37,74782.47,140.0,-0.53432,0.00018,18.92174]
[1776630597628,45.37,74782.47,140.0,-0.53432,0.00018,18.92174]
[1776630600151,45.37,74787.01,140.0,-0.53349,0.00018,18.92626]
[1776630603672,45.37,74786.07,140.0,-0.53366,0.00018,18.92533]
[1776630605075,45.36,74787.65,140.0,-0.53337,0.00018,18.92689]
[1776630605108,45.36,74787.65,140.0,-0.53337,0.00018,18.92689]
[1776630605193,45.36,74787.65,140.0,-0.53337,0.00018,18.92689]
[1776630605246,45.36,74787.33,140.0,-0.53343,0.00018,18.92658]
[1776630606338,45.36,74787.33,140.0,-0.53343,0.00018,18.92658]
[1776630606430,45.36,74771.96,140.0,-0.53626,0.00018,18.91091]
[1776630607200,45.36,74763.33,140.0,-0.53784,0.00018,18.9017]
[1776630608141,45.36,74763.33,140.0,-0.53784,0.00018,18.9017]
[1776630608413,45.36,74763.33,140.0,-0.53784,0.00018,18.9017]
[1776630608514,45.36,74763.14,140.0,-0.53788,0.00018,18.9015]
[1776630609299,45.37,74768.17,140.0,-0.53695,0.00018,18.90691]
[1776630612641,45.37,74768.29,140.0,-0.53693,0.00018,18.90705]
[1776630614914,45.37,74768.32,140.0,-0.53692,0.00018,18.90708]
[1776630615256,45.37,74767.68,140.0,-0.53704,0.00018,18.90641]
[1776630617252,45.37,74767.64,140.0,-0.53704,0.00018,18.90637]
[1776630617336,45.37,74766.56,140.0,-0.53724,0.00018,18.90522]
[1776630618285,45.37,74757.67,140.0,-0.53888,0.00018,18.89554]
[1776630619183,45.37,74757.67,140.0,-0.53888,0.00018,18.89554]
[1776630619292,45.37,74757.66,140.0,-0.53888,0.00018,18.89553]
[1776630620505,45.37,74757.66,140.0,-0.53888,0.00018,18.89553]
[1776630620299,45.37,74763.18,140.0,-0.53786,0.00018,18.90158]
[1776630621306,45.37,74775.67,140.0,-0.53556,0.00018,18.91482]
[1776630623529,45.37,74777.18,140.0,-0.53529,0.00018,18.91638]
[1776630623668,45.37,74777.17,140.0,-0.53529,0.00018,18.91637]
[1776630629362,45.37,74777.45,140.0,-0.53524,0.00018,18.91666]
[1776630636411,45.37,74779.17,140.0,-0.53493,0.00018,18.91393]
[1776630642452,45.37,74778.15,140.0,-0.53512,0.00018,18.91288]
[1776630648495,45.37,74778.89,140.0,-0.53499,0.00018,18.91363]
[1776630653530,45.37,74779.98,140.0,-0.53479,0.00018,18.91474]
[1776630658137,45.37,74780.63,140.0,-0.53467,0.00018,18.9154]
[1776630658565,45.37,74784.14,140.0,-0.53402,0.00018,18.91893]
[1776630660826,45.37,74785.44,140.0,-0.53378,0.00018,18.92023]
[1776630660901,45.37,74785.44,140.0,-0.53378,0.00018,18.92023]
[1776630661104,45.37,74785.44,140.0,-0.53378,0.00018,18.92023]
[1776630661216,45.37,74791.05,140.0,-0.53275,0.00018,18.92575]
[1776630661907,45.37,74809.1,140.0,-0.52943,0.00018,18.94266]
[1776630662605,45.37,74809.52,140.0,-0.52935,0.00018,18.94304]
[1776630665733,45.37,74809.52,140.0,-0.52935,0.00018,18.94304]
[1776630667092,45.37,74809.52,140.0,-0.52935,0.00018,18.94304]
[1776630667126,45.37,74809.52,140.0,-0.52935,0.00018,18.94304]
[1776630669654,45.36,74814.45,140.0,-0.52844,0.00018,18.94742]
[1776630674798,45.36,74815.87,140.0,-0.52819,0.00018,18.94863]
[1776630681251,45.35,74817.41,140.0,-0.52791,0.00018,18.94995]
[1776630681440,45.35,74817.41,140.0,-0.52791,0.00018,18.94995]
[1776630681446,45.34,74819.66,140.0,-0.5275,0.00018,18.95188]
[1776630683334,45.34,74822.76,140.0,-0.52693,0.00018,18.95453]
[1776630683561,45.35,74829.1,140.0,-0.52576,0.00018,18.95982]
[1776630683755,45.35,74837.2,140.0,-0.52427,0.00018,18.96633]
[1776630685192,45.35,74837.2,140.0,-0.52427,0.00018,18.96633]
[1776630687783,45.38,74846.86,140.0,-0.52246,0.00018,18.97382]
[1776630689295,45.38,74846.86,140.0,-0.52246,0.00018,18.97382]
[1776630689797,45.38,74853.04,140.0,-0.52132,0.00018,18.97837]
[1776630693271,45.38,74854.74,140.0,-0.52101,0.00018,18.97512]
[1776630693700,45.38,74855.37,140.0,-0.5209,0.00018,18.97557]
[1776630698860,45.38,74855.57,140.0,-0.52086,0.00018,18.97571]
[1776630703777,45.39,74855.32,140.0,-0.5209,0.00018,18.97554]
[1776630703895,45.39,74859.52,140.0,-0.52013,0.00018,18.9785]
[1776630706058,45.39,74860.81,140.0,-0.51989,0.00018,18.97939]
[1776630706752,45.39,74859.21,140.0,-0.52019,0.00018,18.97828]
[1776630712959,45.39,74861.57,140.0,-0.51975,0.00018,18.97992]
[1776630719211,45.39,74863.94,140.0,-0.51932,0.00018,18.98154]
[1776630720075,45.39,74864.82,140.0,-0.51915,0.00018,18.98213]
[1776630720107,45.39,74864.82,140.0,-0.51915,0.00018,18.98213]
[1776630720206,45.39,74869.69,140.0,-0.51826,0.00018,18.98537]
[1776630726061,45.38,74866.64,140.0,-0.51882,0.00018,18.98335]
[1776630726812,45.38,74866.64,140.0,-0.51882,0.00018,18.98335]
[1776630732101,45.38,74870.13,140.0,-0.51818,0.00018,18.98566]
[1776630737139,45.38,74870.29,140.0,-0.51815,0.00018,18.98576]
[1776630742171,45.38,74863.18,140.0,-0.51946,0.00018,18.98101]
[1776630748213,45.38,74862.63,140.0,-0.51956,0.00018,18.98063]
[1776630753472,45.38,74862.63,140.0,-0.51957,0.00018,18.97615]
[1776630754255,45.38,74870.93,140.0,-0.51804,0.00018,18.9817]
[1776630760297,45.37,74872.86,140.0,-0.51769,0.00018,18.98294]
[1776630762310,45.37,74866.63,140.0,-0.51884,0.00018,18.97885]
[1776630763485,45.37,74866.63,140.0,-0.51884,0.00018,18.97885]
[1776630764254,45.37,74865.22,140.0,-0.5191,0.00018,18.97791]
[1776630764325,45.37,74860.65,140.0,-0.51994,0.00018,18.97479]
[1776630765332,45.37,74867.83,140.0,-0.51861,0.00018,18.97965]
[1776630766339,45.37,74864.12,140.0,-0.5193,0.00018,18.97716]
[1776630767042,45.37,74864.12,140.0,-0.5193,0.00018,18.97716]
[1776630772381,45.37,74861.75,140.0,-0.51974,0.00018,18.97555]
[1776630776436,45.37,74861.51,140.0,-0.51978,0.00018,18.97538]
[1776630776482,45.37,74861.51,140.0,-0.51978,0.00018,18.97538]
[1776630777415,45.37,74848.69,140.0,-0.52214,0.00018,18.96621]
[1776630780280,45.37,74847.64,140.0,-0.52234,0.00018,18.96544]
[1776630785480,45.38,74847.52,140.0,-0.52236,0.00018,18.96535]
[1776630790516,45.38,74847.41,140.0,-0.52238,0.00018,18.96527]
[1776630795072,45.38,74847.41,140.0,-0.52238,0.00018,18.96527]
[1776630795550,45.38,74853.68,140.0,-0.52122,0.00018,18.96987]
[1776630796699,45.38,74853.68,140.0,-0.52122,0.00018,18.96987]
[1776630796558,45.38,74858.67,140.0,-0.5203,0.00018,18.97342]
[1776630797131,45.38,74858.67,140.0,-0.5203,0.00018,18.97342]
[1776630803609,45.38,74857.52,140.0,-0.52051,0.00018,18.97261]
[1776630807703,45.38,74857.6,140.0,-0.52049,0.00018,18.97267]
[1776630817707,45.39,74857.74,140.0,-0.52047,0.00018,18.9683]
[1776630817739,45.39,74857.74,140.0,-0.52047,0.00018,18.9683]
[1776630818714,45.39,74866.43,140.0,-0.51887,0.00018,18.97426]
[1776630819536,45.39,74866.43,140.0,-0.51887,0.00018,18.97426]
[1776630819724,45.39,74870.36,140.0,-0.51815,0.00018,18.97686]
[1776630820730,45.39,74879.33,140.0,-0.51649,0.00018,18.98256]
[1776630823679,45.39,74879.3,140.0,-0.5165,0.00018,18.98254]
[1776630824137,45.39,74879.45,140.0,-0.51647,0.00018,18.98263]
[1776630824758,45.38,74873.5,140.0,-0.51757,0.00018,18.97889]
[1776630830800,45.38,74871.98,140.0,-0.51785,0.00018,18.97791]
[1776630835834,45.38,74875.28,140.0,-0.51724,0.00018,18.98002]
[1776630842884,45.38,74875.88,140.0,-0.51713,0.00018,18.9804]
[1776630847919,45.38,74879.54,140.0,-0.51646,0.00018,18.98268]
[1776630849717,45.38,74879.54,140.0,-0.51646,0.00018,18.98268]
[1776630857989,45.37,74879.67,140.0,-0.51644,0.00018,18.98275]
[1776630864926,45.37,74879.81,140.0,-0.51641,0.00018,18.98283]
[1776630864982,45.37,74879.81,140.0,-0.51641,0.00018,18.98283]
[1776630866046,45.37,74889.1,140.0,-0.5147,0.00018,18.98837]
[1776630871481,45.37,74891.28,140.0,-0.5143,0.00018,18.98961]
[1776630871547,45.36,74892.76,140.0,-0.51403,0.00018,18.98597]
[1776630876284,45.36,74893.45,140.0,-0.51391,0.00018,18.98636]
[1776630882159,45.34,74894.23,140.0,-0.51378,0.00018,18.98677]
[1776630886641,45.33,74894.59,140.0,-0.51371,0.00018,18.98697]
[1776630886687,45.33,74894.59,140.0,-0.51372,0.00018,18.98696]
[1776630891158,45.32,74893.91,140.0,-0.51384,0.00018,18.98658]
[1776630891168,45.32,74893.91,140.0,-0.51384,0.00018,18.98658]
[1776630891222,45.32,74893.63,140.0,-0.5139,0.00018,18.98642]
[1776630892229,45.32,74883.36,140.0,-0.5158,0.00018,18.98045]
[1776630894902,45.31,74882.44,140.0,-0.51597,0.00018,18.97989]
[1776630895250,45.31,74891.03,140.0,-0.51438,0.00018,18.98494]
[1776630897264,45.3,74894.95,140.0,-0.51366,0.00018,18.98714]
[1776630902299,45.29,74895.47,140.0,-0.51358,0.00018,18.98742]
[1776630909612,45.29,74895.77,140.0,-0.51352,0.00018,18.98758]
[1776630914383,45.26,74887.64,140.0,-0.51504,0.00018,18.98293]
[1776630919419,45.24,74886.91,140.0,-0.51518,0.00019,18.98248]
[1776630924454,45.23,74885.51,140.0,-0.51545,0.00019,18.98164]
[1776630929489,45.22,74885.47,140.0,-0.51547,0.00019,18.9816]
[1776630930380,45.22,74885.47,140.0,-0.51547,0.00019,18.9816]
[1776630931502,45.21,74877.39,140.0,-0.51697,0.00019,18.97217]
[1776630933518,45.21,74876.55,140.0,-0.51713,0.00019,18.97164]
[1776630933600,45.21,74876.55,140.0,-0.51713,0.00019,18.97164]
[1776630933682,45.21,74876.55,140.0,-0.51713,0.00019,18.97164]
[1776630933696,45.21,74876.55,140.0,-0.51713,0.00019,18.97164]
[1776630933712,45.21,74876.55,140.0,-0.51713,0.00019,18.97164]
[1776630934524,45.2,74884.57,140.0,-0.51565,0.00019,18.97657]
[1776630939560,45.19,74885.4,140.0,-0.5155,0.00019,18.97705]
[1776630944595,45.17,74885.61,140.0,-0.51547,0.00019,18.97716]
[1776630948785,45.16,74885.59,140.0,-0.51548,0.00019,18.97714]
[1776630951688,45.16,74884.28,140.0,-0.51573,0.00019,18.97634]
[1776630952651,45.15,74891.31,140.0,-0.51443,0.00019,18.98047]
[1776630959700,45.13,74890.2,140.0,-0.51465,0.00019,18.97981]
[1776630960718,45.13,74890.2,140.0,-0.51465,0.00019,18.97981]
[1776630966748,45.13,74890.66,140.0,-0.51456,0.00019,18.98007]
[1776630968593,45.12,74890.52,140.0,-0.51459,0.00019,18.97999]
[1776630968665,45.12,74890.52,140.0,-0.51459,0.00019,18.97999]
[1776630968781,45.12,74890.52,140.0,-0.51459,0.00019,18.97999]
[1776630968883,45.12,74886.89,140.0,-0.51526,0.00019,18.97787]
[1776630969769,45.12,74874.9,140.0,-0.51749,0.00019,18.97048]
[1776630971789,45.12,74868.72,140.0,-0.51864,0.00019,18.96644]
[1776630973803,45.12,74860.33,140.0,-0.52019,0.00019,18.96071]
[1776630978837,45.13,74860.91,140.0,-0.52008,0.00019,18.96112]
[1776630980079,45.13,74860.38,140.0,-0.52018,0.00019,18.96075]
[1776630984228,45.13,74858.83,140.0,-0.52047,0.00019,18.95967]
[1776630984252,45.13,74858.83,140.0,-0.52047,0.00019,18.95967]
[1776630984880,45.13,74854.26,140.0,-0.52131,0.00019,18.9564]
[1776630986561,45.13,74853.3,140.0,-0.52149,0.00019,18.9557]
[1776630991929,45.14,74854.78,140.0,-0.52122,0.00019,18.9523]
[1776630994600,45.14,74854.78,140.0,-0.52122,0.00019,18.9523]
[1776630995143,45.14,74854.69,140.0,-0.52124,0.00019,18.95223]
[1776630995150,45.14,74854.69,140.0,-0.52124,0.00019,18.95223]
[1776630999498,45.14,74850.06,140.0,-0.5221,0.00019,18.94884]
[1776631003007,45.14,74845.37,140.0,-0.52296,0.00019,18.94532]
[1776631005109,45.14,74843.16,140.0,-0.52337,0.00019,18.94363]
[1776631006386,45.14,74841.89,140.0,-0.52361,0.00019,18.94265]
[1776631006410,45.14,74841.89,140.0,-0.52361,0.00019,18.94265]
[1776631006461,45.14,74841.89,140.0,-0.52361,0.00019,18.94265]
[1776631006541,45.14,74841.89,140.0,-0.52361,0.00019,18.94265]
[1776631006583,45.14,74841.89,140.0,-0.52361,0.00019,18.94265]
[1776631007036,45.14,74832.66,140.0,-0.52532,0.00019,18.93532]
[1776631008043,45.14,74840.91,140.0,-0.52379,0.00019,18.94189]
[1776631011093,45.14,74840.65,140.0,-0.52384,0.00019,18.94168]
[1776631011948,45.14,74840.08,140.0,-0.52395,0.00019,18.94123]
[1776631012070,45.14,74846.99,140.0,-0.52267,0.00019,18.94654]
[1776631017106,45.13,74847.14,140.0,-0.52264,0.00019,18.94664]
[1776631018566,45.13,74847.14,140.0,-0.52264,0.00019,18.94664]
[1776631020127,45.13,74854.09,140.0,-0.52136,0.00019,18.95178]
[1776631025162,45.13,74855.58,140.0,-0.52108,0.00019,18.95286]
[1776631030197,45.13,74860.83,140.0,-0.5201,0.00019,18.95659]
[1776631034224,45.13,74865.2,140.0,-0.51929,0.00019,18.95961]
[1776631037706,45.14,74864.89,140.0,-0.51935,0.00019,18.9594]
[1776631043288,45.14,74862.7,140.0,-0.51975,0.00019,18.9579]
[1776631050165,45.14,74862.48,140.0,-0.51979,0.00019,18.95775]
[1776631055372,45.14,74862.15,140.0,-0.51986,0.00019,18.95304]
[1776631060407,45.15,74861.85,140.0,-0.51991,0.00019,18.95284]
[1776631068463,45.15,74861.96,140.0,-0.51989,0.00019,18.95292]
[1776631075515,45.15,74862.66,140.0,-0.51976,0.00019,18.95341]
[1776631082564,45.16,74862.2,140.0,-0.51984,0.00019,18.9531]
[1776631088606,45.16,74861.57,140.0,-0.51995,0.00019,18.95267]
[1776631094648,45.16,74861.59,140.0,-0.51995,0.00019,18.95268]
[1776631096726,45.16,74861.17,140.0,-0.52003,0.00019,18.95239]
[1776631102135,45.16,74860.96,140.0,-0.52006,0.00019,18.95225]
[1776631111766,45.17,74863.28,140.0,-0.51964,0.00019,18.94938]
[1776631116820,45.17,74863.48,140.0,-0.5196,0.00019,18.94952]
[1776631123851,45.17,74863.52,140.0,-0.51959,0.00019,18.94955]
[1776631129893,45.18,74863.68,140.0,-0.51956,0.00019,18.94967]
[1776631135935,45.18,74863.62,140.0,-0.51957,0.00019,18.94963]
[1776631141977,45.18,74863.72,140.0,-0.51955,0.00019,18.9497]
[1776631148019,45.18,74862.92,140.0,-0.51969,0.00019,18.94916]
[1776631156075,45.19,74862.14,140.0,-0.51984,0.00019,18.94862]
[1776631159038,45.19,74862.11,140.0,-0.51984,0.00019,18.94861]
[1776631160323,45.19,74858.45,140.0,-0.52052,0.00019,18.94605]
[1776631160449,45.19,74858.45,140.0,-0.52052,0.00019,18.94605]
[1776631161112,45.19,74831.93,140.0,-0.52544,0.00019,18.92587]
[1776631161166,45.19,74831.93,140.0,-0.52544,0.00019,18.92587]
[1776631161808,45.19,74831.93,140.0,-0.52544,0.00019,18.92587]
[1776631162119,45.19,74830.51,140.0,-0.5257,0.00019,18.9247]
[1776631164686,45.18,74828.81,140.0,-0.52602,0.00019,18.92329]
[1776631165577,45.18,74828.81,140.0,-0.52602,0.00019,18.92328]
[1776631171181,45.17,74827.78,140.0,-0.52623,0.00019,18.91791]
[1776631176217,45.16,74827.66,140.0,-0.52626,0.00019,18.91779]
[1776631181252,45.15,74827.59,140.0,-0.52628,0.00019,18.91771]
[1776631184255,45.15,74827.63,140.0,-0.52627,0.00019,18.91774]
[1776631184352,45.15,74827.63,140.0,-0.52628,0.00019,18.91773]
[1776631185280,45.15,74824.05,140.0,-0.52694,0.00019,18.91471]
[1776631190314,45.13,74822.0,140.0,-0.52733,0.00019,18.91293]
[1776631194136,45.13,74821.57,140.0,-0.52742,0.00019,18.91255]
[1776631194544,45.13,74821.43,140.0,-0.52744,0.00019,18.91242]
[1776631195349,45.12,74813.51,140.0,-0.52892,0.00019,18.90547]
[1776631198817,45.12,74811.65,140.0,-0.52927,0.00019,18.90378]
[1776631198846,45.12,74811.65,140.0,-0.52927,0.00019,18.90378]
[1776631198853,45.12,74811.65,140.0,-0.52927,0.00019,18.90378]
[1776631198883,45.11,74806.33,140.0,-0.53026,0.00019,18.89892]
[1776631204654,45.11,74804.62,140.0,-0.53058,0.00019,18.89734]
[1776631205420,45.11,74789.27,140.0,-0.53342,0.00019,18.8826]
[1776631206758,45.11,74789.27,140.0,-0.53342,0.00019,18.8826]
[1776631206842,45.11,74786.07,140.0,-0.53402,0.00019,18.87941]
[1776631209790,45.11,74783.87,140.0,-0.53442,0.00019,18.87719]
[1776631209891,45.11,74776.33,140.0,-0.53582,0.00019,18.86944]
[1776631214484,45.12,74780.33,140.0,-0.53508,0.00019,18.87359]
[1776631218512,45.12,74776.6,140.0,-0.53577,0.00019,18.86974]
[1776631223547,45.12,74773.62,140.0,-0.53632,0.00019,18.86663]
[1776631225561,45.12,74770.14,140.0,-0.53696,0.00019,18.86294]
[1776631230595,45.13,74766.77,140.0,-0.53758,0.00019,18.85933]
[1776631231742,45.13,74766.77,140.0,-0.53758,0.00019,18.85933]
[1776631232610,45.13,74759.26,140.0,-0.53898,0.00019,18.84659]
[1776631233617,45.13,74751.58,140.0,-0.54041,0.00019,18.83793]
[1776631235630,45.13,74751.34,140.0,-0.54045,0.00019,18.83765]
[1776631240653,45.13,74751.59,140.0,-0.5404,0.00019,18.83794]
[1776631240706,45.13,74751.59,140.0,-0.5404,0.00019,18.83794]
[1776631240712,45.13,74751.59,140.0,-0.5404,0.00019,18.83794]
[1776631240839,45.13,74751.59,140.0,-0.5404,0.00019,18.83794]
[1776631240995,45.13,74751.59,140.0,-0.5404,0.00019,18.83794]
[1776631241010,45.13,74751.59,140.0,-0.5404,0.00019,18.83794]
[1776631241011,45.13,74750.92,140.0,-0.54053,0.00019,18.83717]
[1776631241679,45.13,74741.73,140.0,-0.54223,0.00019,18.82647]
[1776631242686,45.13,74738.35,140.0,-0.54285,0.00019,18.82245]
[1776631243807,45.13,74738.35,140.0,-0.54285,0.00019,18.82245]
[1776631246870,45.14,74738.86,140.0,-0.54276,0.00019,18.82308]
[1776631247914,45.14,74738.61,140.0,-0.5428,0.00019,18.82278]
[1776631247951,45.14,74738.61,140.0,-0.5428,0.00019,18.82278]
[1776631248727,45.14,74747.12,140.0,-0.54122,0.00019,18.83282]
[1776631249644,45.14,74747.12,140.0,-0.54122,0.00019,18.83282]
[1776631249714,45.14,74747.12,140.0,-0.54122,0.00019,18.83282]
[1776631249735,45.14,74748.53,140.0,-0.54096,0.00019,18.83445]
[1776631250743,45.13,74756.78,140.0,-0.53944,0.00019,18.84384]
[1776631253428,45.13,74758.38,140.0,-0.53915,0.00019,18.84561]
[1776631253542,45.13,74758.38,140.0,-0.53915,0.00019,18.84561]
[1776631253764,45.13,74753.5,140.0,-0.54005,0.00019,18.8401]
[1776631254477,45.13,74753.5,140.0,-0.54005,0.00019,18.8401]
[1776631254496,45.13,74753.5,140.0,-0.54005,0.00019,18.8401]
[1776631254554,45.13,74753.5,140.0,-0.54005,0.00019,18.8401]
[1776631254710,45.13,74753.5,140.0,-0.54005,0.00019,18.8401]
[1776631254771,45.13,74744.33,140.0,-0.54175,0.00019,18.82951]
[1776631255778,45.13,74739.14,140.0,-0.54271,0.00019,18.82336]
[1776631259806,45.12,74732.94,140.0,-0.54387,0.00019,18.81583]
[1776631262506,45.12,74732.75,140.0,-0.54391,0.00019,18.81559]
[1776631264162,45.12,74709.44,140.0,-0.54822,0.00019,18.78603]
[1776631265048,45.12,74709.44,140.0,-0.54822,0.00019,18.78603]
[1776631265135,45.12,74710.83,140.0,-0.54797,0.00019,18.78786]
[1776631265521,45.12,74710.83,140.0,-0.54797,0.00019,18.78786]
[1776631265535,45.12,74710.83,140.0,-0.54797,0.00019,18.78786]
[1776631265855,45.12,74710.83,140.0,-0.54797,0.00019,18.78786]
[1776631266136,45.12,74710.83,140.0,-0.54797,0.00019,18.78786]
[1776631266236,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266313,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266340,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266562,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266593,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266619,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266704,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266718,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266751,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266963,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631266976,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631267194,45.12,74705.74,140.0,-0.54891,0.00019,18.78114]
[1776631267042,45.12,74689.65,140.0,-0.55188,0.00018,18.75922]
[1776631267563,45.12,74689.65,140.0,-0.55188,0.00018,18.75922]
[1776631267975,45.12,74689.65,140.0,-0.55188,0.00018,18.75922]
[1776631268071,45.12,74683.66,140.0,-0.55299,0.00018,18.7508]
[1776631268422,45.12,74683.66,140.0,-0.55299,0.00018,18.7508]
[1776631268555,45.12,74683.66,140.0,-0.55299,0.00018,18.7508]
[1776631269010,45.12,74687.89,140.0,-0.55221,0.00018,18.75677]
[1776631269886,45.12,74698.94,140.0,-0.55016,0.00018,18.77202]
[1776631270603,45.12,74698.94,140.0,-0.55016,0.00018,18.77202]
[1776631270893,45.12,74709.23,140.0,-0.54826,0.00019,18.78578]
[1776631272265,45.12,74707.01,140.0,-0.54867,0.00019,18.78285]
[1776631274301,45.12,74708.42,140.0,-0.54841,0.00019,18.78471]
[1776631275928,45.12,74701.73,140.0,-0.54965,0.00018,18.7758]
[1776631277942,45.12,74697.94,140.0,-0.55035,0.00018,18.77067]
[1776631282977,45.12,74698.53,140.0,-0.55023,0.00018,18.77149]
[1776631283984,45.12,74702.89,140.0,-0.54943,0.00018,18.77738]
[1776631286004,45.12,74699.04,140.0,-0.55014,0.00018,18.77218]
[1776631291098,45.12,74700.94,140.0,-0.5498,0.00018,18.77024]
[1776631293190,45.12,74704.3,140.0,-0.54918,0.00019,18.77475]
[1776631298225,45.12,74703.06,140.0,-0.54941,0.00019,18.77309]
[1776631303259,45.12,74701.87,140.0,-0.54963,0.00018,18.77148]
[1776631307287,45.12,74711.02,140.0,-0.54794,0.00019,18.78361]
[1776631309255,45.12,74715.15,140.0,-0.54718,0.00019,18.78898]
[1776631310310,45.12,74718.55,140.0,-0.54655,0.00019,18.79335]
[1776631314721,45.12,74718.03,140.0,-0.54664,0.00019,18.79269]
[1776631320380,45.12,74719.09,140.0,-0.54645,0.00019,18.79402]
[1776631322649,45.12,74719.45,140.0,-0.54639,0.00019,18.79446]
[1776631322721,45.12,74719.45,140.0,-0.54639,0.00019,18.79446]
[1776631323334,45.11,74721.11,140.0,-0.54608,0.00019,18.79657]
[1776631323351,45.11,74721.11,140.0,-0.54608,0.00019,18.79657]
[1776631323401,45.11,74728.11,140.0,-0.54478,0.00019,18.80535]
[1776631324408,45.11,74721.12,140.0,-0.54608,0.00019,18.79657]
[1776631326161,45.11,74717.74,140.0,-0.54671,0.00019,18.79225]
[1776631328628,45.11,74711.39,140.0,-0.54789,0.00019,18.78402]
[1776631329443,45.11,74701.21,140.0,-0.54977,0.00019,18.7705]
[1776631333207,45.11,74699.12,140.0,-0.55016,0.00019,18.76767]
[1776631333307,45.11,74699.12,140.0,-0.55016,0.00019,18.76767]
[1776631333720,45.11,74697.2,140.0,-0.55051,0.00019,18.76506]
[1776631336150,45.11,74695.38,140.0,-0.55085,0.00018,18.76257]
[1776631336225,45.11,74693.96,140.0,-0.55111,0.00018,18.76063]
[1776631336371,45.11,74693.96,140.0,-0.55111,0.00018,18.76063]
[1776631336373,45.11,74693.96,140.0,-0.55111,0.00018,18.76063]
[1776631337500,45.12,74683.34,140.0,-0.55307,0.00018,18.74579]
[1776631339500,45.12,74682.22,140.0,-0.55327,0.00018,18.74421]
[1776631344548,45.13,74679.97,140.0,-0.55368,0.00018,18.74107]
[1776631345423,45.13,74679.97,140.0,-0.55368,0.00018,18.74107]
[1776631345442,45.13,74679.97,140.0,-0.55368,0.00018,18.74107]
[1776631345679,45.13,74679.97,140.0,-0.55368,0.00018,18.74107]
[1776631346562,45.13,74684.17,140.0,-0.5529,0.00018,18.74708]
[1776631347727,45.13,74684.17,140.0,-0.5529,0.00018,18.74708]
[1776631349843,45.13,74681.61,140.0,-0.55337,0.00018,18.74346]
[1776631349859,45.13,74681.61,140.0,-0.55337,0.00018,18.74346]
[1776631349961,45.13,74682.16,140.0,-0.55326,0.00018,18.74427]
[1776631350590,45.13,74687.1,140.0,-0.55235,0.00018,18.75126]
[1776631351358,45.13,74687.1,140.0,-0.55235,0.00018,18.75126]
[1776631352035,45.13,74687.1,140.0,-0.55235,0.00018,18.75126]
[1776631352134,45.13,74695.79,140.0,-0.55076,0.00018,18.7588]
[1776631353811,45.13,74696.45,140.0,-0.55063,0.00018,18.7597]
[1776631353832,45.14,74690.13,140.0,-0.5518,0.00018,18.751]
[1776631356436,45.14,74687.66,140.0,-0.55226,0.00018,18.74755]
[1776631356453,45.14,74687.66,140.0,-0.55226,0.00018,18.74755]
[1776631357882,45.14,74684.44,140.0,-0.55285,0.00018,18.74302]
[1776631358335,45.14,74684.44,140.0,-0.55285,0.00018,18.74302]
[1776631357983,45.14,74681.12,140.0,-0.55346,0.00018,18.73833]
[1776631358522,45.14,74681.12,140.0,-0.55346,0.00018,18.73833]
[1776631364688,45.15,74678.38,140.0,-0.55395,0.00018,18.73448]
[1776631366969,45.15,74677.9,140.0,-0.55404,0.00018,18.7338]
[1776631368077,45.15,74677.94,140.0,-0.55403,0.00018,18.73388]
[1776631368124,45.15,74681.94,140.0,-0.55329,0.00018,18.73962]
[1776631368716,45.15,74678.59,140.0,-0.55391,0.00018,18.73483]
[1776631372744,45.16,74681.36,140.0,-0.55339,0.00018,18.73882]
[1776631372783,45.16,74681.36,140.0,-0.55339,0.00018,18.73882]
[1776631372850,45.16,74680.56,140.0,-0.55354,0.00018,18.7377]
[1776631373751,45.16,74689.63,140.0,-0.55186,0.00018,18.7505]
[1776631374427,45.16,74689.63,140.0,-0.55186,0.00018,18.7505]
[1776631374758,45.16,74695.56,140.0,-0.55076,0.00018,18.7587]
[1776631376236,45.16,74698.41,140.0,-0.55023,0.00018,18.7626]
[1776631377017,45.16,74698.41,140.0,-0.55023,0.00018,18.7626]
[1776631377041,45.16,74699.57,140.0,-0.55002,0.00018,18.76417]
[1776631379281,45.16,74698.39,140.0,-0.55024,0.00018,18.76257]
[1776631379793,45.16,74696.25,140.0,-0.55063,0.00018,18.75967]
[1776631384830,45.16,74697.43,140.0,-0.55041,0.00018,18.76129]
[1776631389864,45.17,74698.57,140.0,-0.5502,0.00018,18.76285]
[1776631394900,45.17,74698.25,140.0,-0.55025,0.00018,18.76243]
[1776631399329,45.17,74698.14,140.0,-0.55027,0.00018,18.76229]
[1776631399432,45.17,74696.14,140.0,-0.55064,0.00018,18.75957]
[1776631399935,45.17,74691.45,140.0,-0.55151,0.00018,18.75312]
[1776631400943,45.17,74685.68,140.0,-0.55257,0.00018,18.74507]
[1776631405977,45.17,74684.61,140.0,-0.55277,0.00018,18.7436]
[1776631411013,45.18,74683.53,140.0,-0.55297,0.00018,18.73758]
[1776631413666,45.18,74683.49,140.0,-0.55298,0.00018,18.73754]
[1776631414369,45.18,74683.49,140.0,-0.55298,0.00018,18.73755]
[1776631415041,45.18,74687.39,140.0,-0.55226,0.00018,18.74305]
[1776631418895,45.18,74689.22,140.0,-0.55192,0.00018,18.74562]
[1776631419026,45.18,74689.22,140.0,-0.55192,0.00018,18.74562]
[1776631419069,45.18,74683.28,140.0,-0.55301,0.00018,18.73728]
[1776631420215,45.18,74683.28,140.0,-0.55301,0.00018,18.73728]
[1776631422134,45.19,74679.06,140.0,-0.55379,0.00018,18.73128]
[1776631424547,45.19,74678.59,140.0,-0.55387,0.00018,18.73064]
[1776631425111,45.19,74677.44,140.0,-0.55408,0.00018,18.729]
[1776631429358,45.19,74677.28,140.0,-0.55411,0.00018,18.7288]
[1776631430147,45.2,74677.24,140.0,-0.55411,0.00018,18.72876]
[1776631430441,45.2,74677.24,140.0,-0.55411,0.00018,18.72876]
[1776631431153,45.2,74682.89,140.0,-0.55307,0.00018,18.73685]
[1776631437196,45.2,74684.02,140.0,-0.55285,0.00018,18.73849]
[1776631437950,45.2,74684.02,140.0,-0.55285,0.00018,18.73849]
[1776631440631,45.21,74681.3,140.0,-0.55335,0.00018,18.73466]
[1776631440638,45.21,74681.3,140.0,-0.55335,0.00018,18.73466]
[1776631441224,45.21,74677.11,140.0,-0.55412,0.00018,18.72867]
[1776631446258,45.21,74674.6,140.0,-0.55457,0.00018,18.72509]
[1776631451294,45.22,74675.0,140.0,-0.55449,0.00018,18.72572]
[1776631456329,45.22,74674.4,140.0,-0.5546,0.00018,18.7249]
[1776631456804,45.22,74674.4,140.0,-0.5546,0.00018,18.7249]
[1776631459053,45.22,74677.48,140.0,-0.55402,0.00018,18.72937]
[1776631460243,45.23,74680.67,140.0,-0.55343,0.00018,18.73395]
[1776631460256,45.23,74680.67,140.0,-0.55343,0.00018,18.73395]
[1776631461364,45.23,74677.1,140.0,-0.55409,0.00018,18.72885]
[1776631466399,45.23,74676.72,140.0,-0.55415,0.00018,18.72836]
[1776631471434,45.24,74676.39,140.0,-0.55422,0.00018,18.72342]
[1776631476486,45.25,74673.44,140.0,-0.55475,0.00018,18.71921]
[1776631481722,45.25,74673.86,140.0,-0.55467,0.00018,18.71987]
[1776631487692,45.26,74673.82,140.0,-0.55466,0.00018,18.71989]
[1776631487702,45.26,74673.82,140.0,-0.55466,0.00018,18.71989]
[1776631487811,45.26,74673.82,140.0,-0.55466,0.00018,18.71989]
[1776631487839,45.26,74673.82,140.0,-0.55466,0.00018,18.71989]
[1776631487865,45.26,74673.82,140.0,-0.55466,0.00018,18.71989]
[1776631487878,45.26,74673.82,140.0,-0.55466,0.00018,18.71989]
[1776631487937,45.26,74674.81,140.0,-0.55448,0.00018,18.72134]
[1776631488953,45.26,74674.81,140.0,-0.55448,0.00018,18.72134]
[1776631489191,45.26,74648.42,140.0,-0.55934,0.00018,18.6818]
[1776631490279,45.26,74648.42,140.0,-0.55934,0.00018,18.6818]
[1776631490374,45.27,74644.56,140.0,-0.56005,0.00018,18.67579]
[1776631492293,45.27,74645.41,140.0,-0.55989,0.00018,18.67712]
[1776631492307,45.27,74645.41,140.0,-0.55989,0.00018,18.67712]
[1776631492352,45.27,74645.41,140.0,-0.55989,0.00018,18.67712]
[1776631492419,45.27,74645.41,140.0,-0.55989,0.00018,18.67712]
[1776631492659,45.27,74645.84,140.0,-0.55981,0.00018,18.67781]
[1776631493069,45.27,74645.84,140.0,-0.55981,0.00018,18.67781]
[1776631493124,45.27,74627.12,140.0,-0.56325,0.00018,18.64789]
[1776631493877,45.27,74627.12,140.0,-0.56325,0.00018,18.64789]
[1776631494112,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631494753,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631494767,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631494812,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631494859,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631495083,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631495258,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631495352,45.27,74598.16,140.0,-0.56857,0.00018,18.59888]
[1776631495465,45.27,74592.32,140.0,-0.56964,0.00018,18.58859]
[1776631495972,45.27,74592.32,140.0,-0.56964,0.00018,18.58859]
[1776631496400,45.27,74592.32,140.0,-0.56964,0.00018,18.58859]
[1776631496461,45.27,74541.92,140.0,-0.57887,0.00018,18.49437]
[1776631496636,45.27,74523.22,140.0,-0.58228,0.00018,18.4569]
[1776631497870,45.27,74523.22,140.0,-0.58228,0.00018,18.4569]
[1776631497945,45.27,74523.22,140.0,-0.58228,0.00018,18.4569]
[1776631498487,45.27,74509.02,140.0,-0.58487,0.00018,18.42758]
[1776631498864,45.27,74509.02,140.0,-0.58487,0.00018,18.42758]
[1776631498944,45.27,74509.02,140.0,-0.58487,0.00018,18.42758]
[1776631498966,45.27,74540.31,140.0,-0.57916,0.00018,18.49121]
[1776631499573,45.27,74540.31,140.0,-0.57916,0.00018,18.49121]
[1776631499940,45.27,74540.31,140.0,-0.57916,0.00018,18.49121]
[1776631500236,45.27,74540.31,140.0,-0.57916,0.00018,18.49121]
[1776631500295,45.27,74537.25,140.0,-0.57972,0.00018,18.48513]
[1776631500669,45.27,74537.25,140.0,-0.57972,0.00018,18.48513]
[1776631501003,45.27,74537.25,140.0,-0.57972,0.00018,18.48513]
[1776631501395,45.27,74537.25,140.0,-0.57972,0.00018,18.48513]
[1776631501413,45.27,74561.68,140.0,-0.57525,0.00018,18.5325]
[1776631501711,45.27,74561.68,140.0,-0.57525,0.00018,18.5325]
[1776631502036,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631502988,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503021,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503190,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503221,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503250,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503364,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503465,45.27,74565.92,140.0,-0.57448,0.00018,18.54048]
[1776631503438,45.27,74563.66,140.0,-0.57489,0.00018,18.53625]
[1776631503971,45.27,74563.66,140.0,-0.57489,0.00018,18.53625]
[1776631504246,45.27,74563.66,140.0,-0.57489,0.00018,18.53625]
[1776631504246,45.27,74563.66,140.0,-0.57489,0.00018,18.53625]
[1776631504256,45.27,74564.07,140.0,-0.57481,0.00018,18.53703]
[1776631504791,45.27,74564.07,140.0,-0.57481,0.00018,18.53703]
[1776631504893,45.27,74564.07,140.0,-0.57481,0.00018,18.53703]
[1776631504924,45.27,74564.07,140.0,-0.57481,0.00018,18.53703]
[1776631504935,45.27,74577.11,140.0,-0.57242,0.00018,18.56124]
[1776631505804,45.27,74596.32,140.0,-0.5689,0.00018,18.59569]
[1776631506718,45.27,74603.8,140.0,-0.56753,0.00018,18.60873]
[1776631508002,45.27,74612.14,140.0,-0.56599,0.00018,18.62302]
[1776631508559,45.27,74612.14,140.0,-0.56599,0.00018,18.62302]
[1776631508839,45.27,74612.14,140.0,-0.56599,0.00018,18.62302]
[1776631509003,45.27,74612.14,140.0,-0.56599,0.00018,18.62302]
[1776631509042,45.27,74605.16,140.0,-0.56727,0.00018,18.61111]
[1776631510166,45.27,74605.16,140.0,-0.56727,0.00018,18.61111]
[1776631510473,45.27,74602.98,140.0,-0.56767,0.00018,18.60734]
[1776631510663,45.27,74602.98,140.0,-0.56767,0.00018,18.60734]
[1776631510684,45.27,74602.98,140.0,-0.56767,0.00018,18.60734]
[1776631510759,45.27,74599.95,140.0,-0.56823,0.00018,18.60208]
[1776631511779,45.27,74590.34,140.0,-0.56999,0.00018,18.58517]
[1776631515036,45.27,74591.69,140.0,-0.56974,0.00018,18.58758]
[1776631515086,45.27,74591.69,140.0,-0.56974,0.00018,18.58758]
[1776631515472,45.27,74591.69,140.0,-0.56974,0.00018,18.58758]
[1776631515419,45.27,74590.62,140.0,-0.56994,0.00018,18.5857]
[1776631515545,45.27,74590.62,140.0,-0.56994,0.00018,18.5857]
[1776631516399,45.27,74590.62,140.0,-0.56994,0.00018,18.5857]
[1776631516458,45.27,74590.62,140.0,-0.56994,0.00018,18.5857]
[1776631516414,45.27,74569.19,140.0,-0.57387,0.00018,18.54667]
[1776631517079,45.27,74569.19,140.0,-0.57387,0.00018,18.54667]
[1776631517180,45.27,74573.5,140.0,-0.57308,0.00018,18.55467]
[1776631518062,45.27,74573.5,140.0,-0.57308,0.00018,18.55467]
[1776631518364,45.27,74573.5,140.0,-0.57308,0.00018,18.55467]
[1776631518465,45.28,74580.62,140.0,-0.57177,0.00018,18.56774]
[1776631518551,45.28,74580.62,140.0,-0.57177,0.00018,18.56774]
[1776631518821,45.28,74587.14,140.0,-0.57057,0.00018,18.5795]
[1776631519868,45.28,74587.14,140.0,-0.57057,0.00018,18.5795]
[1776631521523,45.29,74585.57,140.0,-0.57084,0.00018,18.57687]
[1776631521532,45.29,74582.83,140.0,-0.57134,0.00018,18.57195]
[1776631521962,45.29,74574.88,140.0,-0.57279,0.00018,18.55748]
[1776631522855,45.29,74564.06,140.0,-0.57478,0.00018,18.53732]
[1776631523948,45.29,74564.06,140.0,-0.57478,0.00018,18.53732]
[1776631523996,45.29,74564.06,140.0,-0.57478,0.00018,18.53732]
[1776631524043,45.29,74564.06,140.0,-0.57478,0.00018,18.53732]
[1776631524421,45.29,74564.06,140.0,-0.57478,0.00018,18.53732]
[1776631524480,45.28,74565.2,140.0,-0.57458,0.00018,18.53941]
[1776631529905,45.28,74565.8,140.0,-0.57448,0.00018,18.54043]
[1776631530824,45.28,74565.8,140.0,-0.57448,0.00018,18.54043]
[1776631530978,45.28,74565.8,140.0,-0.57448,0.00018,18.54043]
[1776631531003,45.28,74565.8,140.0,-0.57448,0.00018,18.54043]
[1776631531919,45.28,74570.11,140.0,-0.57371,0.00018,18.54387]
[1776631534300,45.27,74569.43,140.0,-0.57384,0.00018,18.54257]
[1776631534393,45.27,74568.5,140.0,-0.57402,0.00018,18.54081]
[1776631536553,45.27,74567.75,140.0,-0.57416,0.00018,18.53936]
[1776631540513,45.27,74569.53,140.0,-0.57384,0.00018,18.54263]
[1776631540542,45.26,74569.97,140.0,-0.57376,0.00018,18.54342]
[1776631542004,45.26,74569.47,140.0,-0.57385,0.00018,18.54249]
[1776631542148,45.26,74569.47,140.0,-0.57385,0.00018,18.54249]
[1776631542198,45.26,74569.47,140.0,-0.57385,0.00018,18.54249]
[1776631542285,45.26,74569.47,140.0,-0.57385,0.00018,18.54249]
[1776631542301,45.26,74561.78,140.0,-0.57527,0.00018,18.528]
[1776631542771,45.26,74561.78,140.0,-0.57527,0.00018,18.528]
[1776631542998,45.26,74558.05,140.0,-0.57595,0.00018,18.52091]
[1776631544001,45.26,74558.05,140.0,-0.57595,0.00018,18.52091]
[1776631544014,45.26,74570.46,140.0,-0.57368,0.00018,18.54423]
[1776631545183,45.26,74569.09,140.0,-0.57394,0.00018,18.54166]
[1776631548035,45.25,74573.86,140.0,-0.57307,0.00018,18.55041]
[1776631548554,45.25,74573.86,140.0,-0.57307,0.00018,18.55041]
[1776631549043,45.25,74576.89,140.0,-0.57252,0.00018,18.55599]
[1776631550151,45.25,74576.89,140.0,-0.57252,0.00018,18.55599]
[1776631550468,45.25,74576.89,140.0,-0.57252,0.00018,18.55599]
[1776631550515,45.25,74583.25,140.0,-0.57135,0.00018,18.5676]
[1776631551217,45.25,74583.25,140.0,-0.57135,0.00018,18.5676]
[1776631551521,45.25,74583.25,140.0,-0.57135,0.00018,18.5676]
[1776631551536,45.26,74594.09,140.0,-0.56936,0.00018,18.58701]
[1776631551776,45.26,74594.09,140.0,-0.56936,0.00018,18.58701]
[1776631552063,45.26,74607.81,140.0,-0.56683,0.00018,18.61089]
[1776631553071,45.26,74609.89,140.0,-0.56645,0.00018,18.61445]
[1776631556756,45.26,74611.47,140.0,-0.56616,0.00018,18.61717]
[1776631559585,45.26,74609.94,140.0,-0.56643,0.00018,18.6146]
[1776631560795,45.26,74609.73,140.0,-0.56647,0.00018,18.61426]
[1776631561127,45.26,74601.48,140.0,-0.56798,0.00018,18.60006]
[1776631562199,45.26,74601.48,140.0,-0.56798,0.00018,18.60006]
[1776631564150,45.27,74598.17,140.0,-0.56858,0.00018,18.59436]
[1776631565157,45.27,74594.93,140.0,-0.56918,0.00018,18.58868]
[1776631566385,45.27,74598.67,140.0,-0.56849,0.00018,18.59527]
[1776631567171,45.27,74595.07,140.0,-0.56915,0.00018,18.58897]
[1776631571199,45.28,74601.38,140.0,-0.56798,0.00018,18.60007]
[1776631576233,45.28,74594.44,140.0,-0.56925,0.00018,18.588]
[1776631579255,45.28,74601.51,140.0,-0.56794,0.00018,18.60041]
[1776631579816,45.28,74601.51,140.0,-0.56794,0.00018,18.60041]
[1776631581439,45.28,74604.02,140.0,-0.56748,0.00018,18.60476]
[1776631581742,45.28,74604.78,140.0,-0.56734,0.00018,18.60607]
[1776631582241,45.28,74604.78,140.0,-0.56734,0.00018,18.60607]
[1776631582276,45.29,74608.24,140.0,-0.56671,0.00018,18.61201]
[1776631585833,45.29,74606.68,140.0,-0.56699,0.00018,18.60935]
[1776631586697,45.29,74603.55,140.0,-0.56756,0.00018,18.60397]
[1776631591175,45.29,74601.86,140.0,-0.56787,0.00018,18.60108]
[1776631593092,45.29,74602.46,140.0,-0.56778,0.00018,18.59759]
[1776631594045,45.29,74601.44,140.0,-0.56796,0.00018,18.59584]
[1776631594186,45.29,74601.44,140.0,-0.56796,0.00018,18.59584]
[1776631595367,45.29,74608.78,140.0,-0.56661,0.00018,18.60849]
[1776631600402,45.3,74611.4,140.0,-0.56613,0.00018,18.61299]
[1776631601061,45.3,74611.4,140.0,-0.56613,0.00018,18.61299]
[1776631601462,45.3,74611.4,140.0,-0.56613,0.00018,18.61299]
[1776631601548,45.3,74611.4,140.0,-0.56613,0.00018,18.61299]
[1776631601469,45.3,74616.73,140.0,-0.56515,0.00018,18.62198]
[1776631602415,45.3,74620.52,140.0,-0.56445,0.00018,18.62831]
[1776631607451,45.3,74624.41,140.0,-0.56373,0.00018,18.63475]
[1776631609465,45.3,74619.88,140.0,-0.56456,0.00018,18.62727]
[1776631612104,45.3,74619.47,140.0,-0.56464,0.00018,18.6266]
[1776631612141,45.3,74619.47,140.0,-0.56464,0.00018,18.6266]
[1776631612485,45.3,74613.89,140.0,-0.56566,0.00018,18.61726]
[1776631613478,45.3,74613.89,140.0,-0.56566,0.00018,18.61726]
[1776631613493,45.3,74610.28,140.0,-0.56632,0.00018,18.61116]
[1776631615855,45.3,74611.66,140.0,-0.56607,0.00018,18.61353]
[1776631616514,45.3,74607.37,140.0,-0.56685,0.00018,18.60624]
[1776631616921,45.3,74607.37,140.0,-0.56685,0.00018,18.60624]
[1776631616947,45.3,74607.37,140.0,-0.56685,0.00018,18.60624]
[1776631617521,45.31,74599.24,140.0,-0.56834,0.00018,18.59221]
[1776631619535,45.31,74595.86,140.0,-0.56896,0.00018,18.58633]
[1776631620759,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631620931,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631621030,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631621181,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631621232,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631621267,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631621545,45.31,74596.36,140.0,-0.56886,0.00018,18.58723]
[1776631621550,45.31,74569.37,140.0,-0.57381,0.00018,18.53848]
[1776631621703,45.31,74569.37,140.0,-0.57381,0.00018,18.53848]
[1776631622192,45.31,74569.37,140.0,-0.57381,0.00018,18.53848]
[1776631622199,45.31,74569.37,140.0,-0.57381,0.00018,18.53848]
[1776631622557,45.32,74574.03,140.0,-0.57294,0.00018,18.54724]
[1776631624082,45.32,74571.02,140.0,-0.57349,0.00018,18.54169]
[1776631624455,45.32,74571.02,140.0,-0.57349,0.00018,18.54169]
[1776631626748,45.32,74571.1,140.0,-0.57348,0.00018,18.54181]
[1776631629738,45.32,74570.56,140.0,-0.57357,0.00018,18.54084]
[1776631629934,45.32,74570.56,140.0,-0.57357,0.00018,18.54084]
[1776631630613,45.32,74565.67,140.0,-0.57447,0.00018,18.53171]
[1776631632335,45.32,74564.67,140.0,-0.57465,0.00018,18.52982]
[1776631633774,45.31,74564.15,140.0,-0.57475,0.00018,18.52881]
[1776631633783,45.31,74564.15,140.0,-0.57475,0.00018,18.52881]
[1776631633906,45.31,74564.15,140.0,-0.57475,0.00018,18.52881]
[1776631634292,45.31,74564.15,140.0,-0.57475,0.00018,18.52881]
[1776631634642,45.31,74568.18,140.0,-0.57402,0.00018,18.53633]
[1776631636848,45.31,74570.47,140.0,-0.5736,0.00018,18.54057]
[1776631637911,45.31,74571.75,140.0,-0.57337,0.00018,18.54293]
[1776631641270,45.31,74571.41,140.0,-0.57344,0.00018,18.54224]
[1776631643706,45.3,74576.43,140.0,-0.57253,0.00018,18.55136]
[1776631649135,45.29,74579.11,140.0,-0.57206,0.00018,18.55611]
[1776631649275,45.29,74579.11,140.0,-0.57206,0.00018,18.55611]
[1776631649443,45.29,74579.11,140.0,-0.57206,0.00018,18.55611]
[1776631650181,45.29,74579.11,140.0,-0.57207,0.00018,18.55604]
[1776631650184,45.29,74582.91,140.0,-0.57137,0.00018,18.56294]
[1776631651524,45.29,74582.91,140.0,-0.57137,0.00018,18.56294]
[1776631652787,45.28,74586.7,140.0,-0.5707,0.00018,18.56515]
[1776631653633,45.28,74586.7,140.0,-0.5707,0.00018,18.56515]
[1776631653657,45.28,74592.99,140.0,-0.56955,0.00018,18.57631]
[1776631653775,45.28,74597.12,140.0,-0.56879,0.00018,18.58358]
[1776631654977,45.28,74597.12,140.0,-0.56879,0.00018,18.58358]
[1776631655491,45.28,74597.12,140.0,-0.56879,0.00018,18.58358]
[1776631655590,45.28,74597.12,140.0,-0.56879,0.00018,18.58358]
[1776631656795,45.28,74601.25,140.0,-0.56804,0.00018,18.59076]
[1776631658811,45.28,74607.7,140.0,-0.56685,0.00018,18.60194]
[1776631660147,45.28,74607.7,140.0,-0.56685,0.00018,18.60194]
[1776631660804,45.28,74609.86,140.0,-0.56645,0.00018,18.60564]
[1776631665185,45.29,74611.96,140.0,-0.56606,0.00018,18.60926]
[1776631665363,45.29,74611.96,140.0,-0.56606,0.00018,18.60926]
[1776631665720,45.29,74611.85,140.0,-0.56608,0.00018,18.60909]
[1776631670896,45.29,74614.74,140.0,-0.56554,0.00018,18.61403]
[1776631672419,45.29,74614.74,140.0,-0.56554,0.00018,18.61403]
[1776631675912,45.29,74612.09,140.0,-0.56602,0.00018,18.6096]
[1776631676043,45.29,74612.09,140.0,-0.56602,0.00018,18.6096]
[1776631676671,45.29,74612.09,140.0,-0.56602,0.00018,18.6096]
[1776631677522,45.3,74590.92,140.0,-0.5699,0.00018,18.57292]
[1776631678040,45.3,74590.92,140.0,-0.5699,0.00018,18.57292]
[1776631678077,45.3,74590.92,140.0,-0.5699,0.00018,18.57292]
[1776631678345,45.3,74590.92,140.0,-0.5699,0.00018,18.57292]
[1776631678372,45.3,74590.92,140.0,-0.5699,0.00018,18.57292]
[1776631678465,45.3,74580.47,140.0,-0.57181,0.00018,18.55417]
[1776631678767,45.3,74580.47,140.0,-0.57181,0.00018,18.55417]
[1776631678957,45.3,74559.92,140.0,-0.57557,0.00018,18.51602]
[1776631680234,45.3,74559.92,140.0,-0.57557,0.00018,18.51602]
[1776631680355,45.3,74563.75,140.0,-0.57487,0.00018,18.52326]
[1776631680705,45.3,74563.75,140.0,-0.57487,0.00018,18.52326]
[1776631681978,45.3,74571.96,140.0,-0.57337,0.00018,18.53858]
[1776631684248,45.3,74572.08,140.0,-0.57335,0.00018,18.53878]
[1776631684526,45.3,74579.63,140.0,-0.57197,0.00018,18.55262]
[1776631684893,45.3,74579.63,140.0,-0.57197,0.00018,18.55262]
[1776631685534,45.3,74583.99,140.0,-0.57117,0.00018,18.56055]
[1776631686711,45.3,74586.53,140.0,-0.5707,0.00018,18.56511]
[1776631687012,45.3,74588.07,140.0,-0.57041,0.00018,18.5679]
[1776631688480,45.3,74588.07,140.0,-0.57041,0.00018,18.5679]
[1776631688541,45.31,74589.34,140.0,-0.57017,0.00018,18.57023]
[1776631694163,45.31,74589.58,140.0,-0.57012,0.00018,18.57076]
[1776631694249,45.31,74589.58,140.0,-0.57012,0.00018,18.57076]
[1776631694583,45.31,74589.58,140.0,-0.57012,0.00018,18.57076]
[1776631694666,45.32,74590.45,140.0,-0.56995,0.00018,18.57236]
[1776631695069,45.32,74577.49,140.0,-0.57233,0.00018,18.54901]
[1776631697127,45.32,74575.4,140.0,-0.57271,0.00018,18.54519]
[1776631697164,45.32,74574.1,140.0,-0.57294,0.00018,18.54281]
[1776631697904,45.32,74574.1,140.0,-0.57294,0.00018,18.54281]
[1776631698090,45.32,74581.3,140.0,-0.57163,0.00018,18.55596]
[1776631700439,45.32,74583.48,140.0,-0.57122,0.00018,18.55991]
[1776631701111,45.32,74577.47,140.0,-0.57232,0.00018,18.54906]
[1776631702136,45.32,74577.47,140.0,-0.57232,0.00018,18.54906]
[1776631702186,45.32,74573.6,140.0,-0.57302,0.00018,18.54199]
[1776631704132,45.33,74572.34,140.0,-0.57325,0.00018,18.53971]
[1776631710175,45.33,74570.35,140.0,-0.5736,0.00018,18.53615]
[1776631715140,45.34,74569.99,140.0,-0.57368,0.00018,18.531]
[1776631715150,45.34,74569.99,140.0,-0.57368,0.00018,18.531]
[1776631715169,45.34,74569.99,140.0,-0.57368,0.00018,18.531]
[1776631715248,45.34,74569.99,140.0,-0.57368,0.00018,18.531]
[1776631715646,45.34,74569.99,140.0,-0.57368,0.00018,18.531]
[1776631715651,45.34,74569.73,140.0,-0.57372,0.00018,18.53055]
[1776631716217,45.34,74563.61,140.0,-0.57484,0.00018,18.51912]
[1776631717069,45.34,74563.61,140.0,-0.57484,0.00018,18.51912]
[1776631718232,45.34,74577.09,140.0,-0.57238,0.00018,18.54407]
[1776631719040,45.34,74577.09,140.0,-0.57238,0.00018,18.54407]
[1776631719138,45.34,74577.09,140.0,-0.57238,0.00018,18.54407]
[1776631719183,45.34,74577.09,140.0,-0.57238,0.00018,18.54407]
[1776631719238,45.34,74573.35,140.0,-0.57306,0.00018,18.53719]
[1776631720245,45.34,74571.5,140.0,-0.5734,0.00018,18.53377]
[1776631721737,45.34,74569.68,140.0,-0.57374,0.00018,18.53037]
[1776631722260,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723312,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723321,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723344,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723371,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723575,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723620,45.34,74569.05,140.0,-0.57385,0.00018,18.52922]
[1776631723672,45.33,74569.23,140.0,-0.57383,0.00018,18.52951]
[1776631724274,45.34,74556.27,140.0,-0.57619,0.00018,18.50512]
[1776631725280,45.34,74555.4,140.0,-0.57635,0.00018,18.50346]
[1776631729971,45.34,74553.39,140.0,-0.57672,0.00018,18.49962]
[1776631729994,45.34,74553.39,140.0,-0.57672,0.00018,18.49962]
[1776631730544,45.34,74553.39,140.0,-0.57672,0.00018,18.49962]
[1776631731204,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631731223,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631731372,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631731479,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631731548,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631731592,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631731688,45.34,74554.9,140.0,-0.57644,0.00018,18.50252]
[1776631732619,45.34,74535.07,140.0,-0.58006,0.00018,18.46382]
[1776631733395,45.34,74535.07,140.0,-0.58006,0.00018,18.46382]
[1776631733433,45.34,74535.72,140.0,-0.57995,0.00018,18.46511]
[1776631734383,45.34,74535.72,140.0,-0.57995,0.00018,18.46511]
[1776631740088,45.34,74534.58,140.0,-0.58015,0.00018,18.46285]
[1776631740507,45.34,74534.58,140.0,-0.58015,0.00018,18.46285]
[1776631740618,45.34,74534.58,140.0,-0.58015,0.00018,18.46285]
[1776631740734,45.34,74534.58,140.0,-0.58015,0.00018,18.46285]
[1776631740734,45.34,74530.63,140.0,-0.58087,0.00018,18.45496]
[1776631741223,45.34,74530.63,140.0,-0.58087,0.00018,18.45496]
[1776631741404,45.34,74525.02,140.0,-0.5819,0.00018,18.44364]
[1776631742164,45.34,74525.02,140.0,-0.5819,0.00018,18.44364]
[1776631743347,45.34,74526.95,140.0,-0.58154,0.00018,18.44756]
[1776631743726,45.34,74526.95,140.0,-0.58154,0.00018,18.44756]
[1776631743424,45.34,74523.69,140.0,-0.58214,0.00018,18.44095]
[1776631744427,45.34,74518.98,140.0,-0.58299,0.00018,18.43136]
[1776631745220,45.34,74518.98,140.0,-0.58299,0.00018,18.43136]
[1776631745240,45.34,74518.98,140.0,-0.58299,0.00018,18.43136]
[1776631745339,45.34,74518.98,140.0,-0.58299,0.00018,18.43136]
[1776631745434,45.34,74512.21,140.0,-0.58423,0.00018,18.4174]
[1776631746526,45.34,74512.21,140.0,-0.58423,0.00018,18.4174]
[1776631746627,45.34,74507.46,140.0,-0.5851,0.00018,18.40745]
[1776631747018,45.34,74507.46,140.0,-0.5851,0.00018,18.40745]
[1776631747560,45.34,74510.37,140.0,-0.58456,0.00018,18.41356]
[1776631749232,45.34,74509.89,140.0,-0.58465,0.00018,18.41258]
[1776631749733,45.34,74509.89,140.0,-0.58465,0.00018,18.41258]
[1776631749623,45.34,74514.59,140.0,-0.58379,0.00018,18.42236]
[1776631750240,45.34,74514.59,140.0,-0.58379,0.00018,18.42236]
[1776631750801,45.34,74514.3,140.0,-0.58384,0.00018,18.42178]
[1776631752395,45.34,74513.13,140.0,-0.58405,0.00018,18.41938]
[1776631752698,45.34,74513.13,140.0,-0.58405,0.00018,18.41938]
[1776631752483,45.34,74510.95,140.0,-0.58445,0.00018,18.41487]
[1776631754496,45.35,74507.55,140.0,-0.58506,0.00018,18.40781]
[1776631754921,45.35,74507.55,140.0,-0.58506,0.00018,18.40781]
[1776631755608,45.35,74507.55,140.0,-0.58506,0.00018,18.40781]
[1776631755677,45.35,74503.8,140.0,-0.58574,0.00018,18.39995]
[1776631756751,45.35,74503.8,140.0,-0.58574,0.00018,18.39995]
[1776631757081,45.35,74506.05,140.0,-0.58533,0.00018,18.40471]
[1776631757518,45.35,74510.22,140.0,-0.58457,0.00018,18.41346]
[1776631762553,45.35,74511.3,140.0,-0.58436,0.00018,18.4158]
[1776631767588,45.36,74512.49,140.0,-0.58414,0.00018,18.41835]
[1776631770609,45.36,74517.55,140.0,-0.58321,0.00018,18.42884]
[1776631771314,45.36,74517.55,140.0,-0.58321,0.00018,18.42884]
[1776631777658,45.35,74516.92,140.0,-0.58337,0.00018,18.4228]
[1776631778217,45.35,74516.92,140.0,-0.58337,0.00018,18.4228]
[1776631778415,45.35,74516.92,140.0,-0.58337,0.00018,18.4228]
[1776631778777,45.35,74516.92,140.0,-0.58337,0.00018,18.4228]
[1776631778665,45.35,74509.01,140.0,-0.58481,0.00018,18.40637]
[1776631779672,45.35,74503.88,140.0,-0.58574,0.00018,18.39562]
[1776631782693,45.35,74500.46,140.0,-0.58636,0.00018,18.38846]
[1776631784707,45.36,74489.93,140.0,-0.58827,0.00018,18.36598]
[1776631785741,45.36,74489.93,140.0,-0.58827,0.00018,18.36598]
[1776631785856,45.36,74486.96,140.0,-0.5888,0.00018,18.35958]
[1776631786003,45.36,74486.96,140.0,-0.5888,0.00018,18.35958]
[1776631786366,45.36,74486.96,140.0,-0.5888,0.00018,18.35958]
[1776631786506,45.36,74486.96,140.0,-0.5888,0.00018,18.35958]
[1776631786823,45.36,74486.96,140.0,-0.5888,0.00018,18.35958]
[1776631786729,45.36,74460.21,140.0,-0.59366,0.00018,18.30014]
[1776631787334,45.36,74460.21,140.0,-0.59366,0.00018,18.30014]
[1776631787362,45.36,74460.21,140.0,-0.59366,0.00018,18.30014]
[1776631787740,45.36,74455.52,140.0,-0.5945,0.00018,18.2895]
[1776631787834,45.36,74455.52,140.0,-0.5945,0.00018,18.2895]
[1776631788311,45.36,74455.52,140.0,-0.5945,0.00018,18.2895]
[1776631788743,45.36,74478.47,140.0,-0.59034,0.00018,18.34106]
[1776631789749,45.36,74489.5,140.0,-0.58834,0.00018,18.36513]
[1776631791763,45.36,74496.8,140.0,-0.587,0.00018,18.38087]
[1776631792251,45.36,74496.8,140.0,-0.587,0.00018,18.38087]
[1776631792384,45.36,74496.8,140.0,-0.587,0.00018,18.38087]
[1776631792771,45.37,74504.16,140.0,-0.58566,0.00018,18.3965]
[1776631793294,45.37,74504.16,140.0,-0.58566,0.00018,18.3965]
[1776631793778,45.37,74511.27,140.0,-0.58437,0.00018,18.4114]
[1776631794784,45.37,74517.65,140.0,-0.5832,0.00018,18.4246]
[1776631795542,45.37,74517.65,140.0,-0.5832,0.00018,18.4246]
[1776631795811,45.37,74517.65,140.0,-0.5832,0.00018,18.4246]
[1776631795797,45.37,74527.91,140.0,-0.58133,0.00018,18.44549]
[1776631796799,45.37,74537.39,140.0,-0.5796,0.00018,18.46443]
[1776631796969,45.37,74537.39,140.0,-0.5796,0.00018,18.46443]
[1776631797063,45.37,74537.39,140.0,-0.5796,0.00018,18.46443]
[1776631797806,45.37,74542.79,140.0,-0.57862,0.00018,18.47505]
[1776631802612,45.37,74544.37,140.0,-0.57833,0.00018,18.47811]
[1776631802808,45.37,74544.37,140.0,-0.57833,0.00018,18.47811]
[1776631802906,45.36,74547.12,140.0,-0.57783,0.00018,18.48344]
[1776631803529,45.36,74542.57,140.0,-0.57866,0.00018,18.47456]
[1776631803852,45.36,74538.58,140.0,-0.57939,0.00018,18.46671]
[1776631806942,45.36,74538.63,140.0,-0.57938,0.00018,18.4668]
[1776631808299,45.36,74538.25,140.0,-0.57945,0.00018,18.46605]
[1776631811199,45.36,74538.45,140.0,-0.57942,0.00018,18.46643]
[1776631811261,45.36,74538.45,140.0,-0.57942,0.00018,18.46643]
[1776631811350,45.36,74538.45,140.0,-0.57942,0.00018,18.46643]
[1776631812468,45.36,74538.97,140.0,-0.57932,0.00018,18.46745]
[1776631812486,45.36,74534.08,140.0,-0.58022,0.00018,18.45775]
[1776631814075,45.36,74534.65,140.0,-0.58011,0.00018,18.45888]
[1776631814929,45.36,74524.29,140.0,-0.582,0.00018,18.43806]
[1776631816255,45.36,74524.29,140.0,-0.582,0.00018,18.43806]
[1776631816350,45.36,74521.69,140.0,-0.58248,0.00018,18.43278]
[1776631816856,45.36,74521.69,140.0,-0.58248,0.00018,18.43278]
[1776631817430,45.36,74521.69,140.0,-0.58248,0.00018,18.43278]
[1776631817501,45.36,74516.88,140.0,-0.58335,0.00018,18.42295]
[1776631817859,45.36,74516.88,140.0,-0.58335,0.00018,18.42295]
[1776631818657,45.36,74516.88,140.0,-0.58335,0.00018,18.42295]
[1776631818699,45.36,74516.88,140.0,-0.58335,0.00018,18.42295]
[1776631818800,45.36,74523.1,140.0,-0.58222,0.00018,18.43568]
[1776631818960,45.36,74528.03,140.0,-0.58132,0.00018,18.44566]
[1776631820006,45.36,74528.03,140.0,-0.58132,0.00018,18.44566]
[1776631820308,45.36,74528.03,140.0,-0.58132,0.00018,18.44566]
[1776631820549,45.36,74528.03,140.0,-0.58132,0.00018,18.44566]
[1776631821066,45.36,74536.81,140.0,-0.57971,0.00018,18.46321]
[1776631821981,45.36,74541.47,140.0,-0.57886,0.00018,18.4724]
[1776631824194,45.36,74540.44,140.0,-0.57905,0.00018,18.47037]
[1776631825007,45.36,74544.11,140.0,-0.57838,0.00018,18.47755]
[1776631826191,45.36,74544.11,140.0,-0.57838,0.00018,18.47755]
[1776631826208,45.36,74544.11,140.0,-0.57838,0.00018,18.47755]
[1776631827016,45.36,74548.02,140.0,-0.57767,0.00018,18.48516]
[1776631829380,45.36,74549.57,140.0,-0.57739,0.00018,18.48814]
[1776631829439,45.36,74549.57,140.0,-0.57739,0.00018,18.48814]
[1776631829585,45.36,74554.28,140.0,-0.57653,0.00018,18.49718]
[1776631831027,45.36,74554.9,140.0,-0.57642,0.00018,18.49836]
[1776631831246,45.36,74554.9,140.0,-0.57642,0.00018,18.49836]
[1776631831306,45.36,74558.18,140.0,-0.57584,0.00018,18.50003]
[1776631832808,45.36,74558.18,140.0,-0.57584,0.00018,18.50003]
[1776631832817,45.36,74559.11,140.0,-0.57567,0.00018,18.50176]
[1776631833057,45.36,74567.4,140.0,-0.57416,0.00018,18.51734]
[1776631835392,45.36,74569.93,140.0,-0.5737,0.00018,18.52202]
[1776631835399,45.36,74569.93,140.0,-0.5737,0.00018,18.52202]
[1776631835499,45.36,74569.93,140.0,-0.5737,0.00018,18.52202]
[1776631835802,45.35,74572.15,140.0,-0.5733,0.00018,18.52609]
[1776631835862,45.35,74572.15,140.0,-0.5733,0.00018,18.52609]
[1776631836840,45.35,74572.15,140.0,-0.5733,0.00018,18.52609]
[1776631836080,45.35,74579.51,140.0,-0.57195,0.00018,18.53957]
[1776631837086,45.36,74593.77,140.0,-0.56933,0.00018,18.56513]
[1776631838094,45.36,74594.72,140.0,-0.56916,0.00018,18.56682]
[1776631839233,45.36,74594.72,140.0,-0.56916,0.00018,18.56682]
[1776631840834,45.36,74594.65,140.0,-0.56917,0.00018,18.56671]
[1776631841016,45.36,74595.25,140.0,-0.56905,0.00018,18.56779]
[1776631841502,45.36,74595.25,140.0,-0.56905,0.00018,18.56779]
[1776631841741,45.36,74595.25,140.0,-0.56905,0.00018,18.56779]
[1776631841796,45.36,74598.44,140.0,-0.56846,0.00018,18.5734]
[1776631842925,45.36,74598.44,140.0,-0.56846,0.00018,18.5734]
[1776631843106,45.36,74601.37,140.0,-0.56793,0.00018,18.57849]
[1776631843152,45.36,74601.37,140.0,-0.56793,0.00018,18.57849]
[1776631843399,45.36,74601.37,140.0,-0.56793,0.00018,18.57849]
[1776631843430,45.36,74610.67,140.0,-0.56622,0.00018,18.59444]
[1776631844532,45.36,74621.01,140.0,-0.56432,0.00018,18.61177]
[1776631845144,45.36,74615.56,140.0,-0.56532,0.00018,18.60269]
[1776631850266,45.36,74615.12,140.0,-0.5654,0.00018,18.60197]
[1776631850815,45.36,74615.12,140.0,-0.5654,0.00018,18.60197]
[1776631850840,45.36,74615.44,140.0,-0.56534,0.00018,18.60251]
[1776631851233,45.36,74615.44,140.0,-0.56534,0.00018,18.60251]
[1776631851776,45.36,74615.44,140.0,-0.56534,0.00018,18.60251]
[1776631851813,45.36,74623.85,140.0,-0.5638,0.00018,18.61648]
[1776631855425,45.37,74624.35,140.0,-0.5637,0.00018,18.6173]
[1776631855810,45.37,74624.34,140.0,-0.56371,0.00018,18.61729]
[1776631861260,45.35,74622.2,140.0,-0.56412,0.00018,18.61359]
[1776631863274,45.35,74626.64,140.0,-0.56332,0.00018,18.62081]
[1776631864129,45.35,74626.64,140.0,-0.56332,0.00018,18.62081]
[1776631864247,45.35,74626.64,140.0,-0.56332,0.00018,18.62081]
[1776631864302,45.35,74626.64,140.0,-0.56332,0.00018,18.62081]
[1776631864454,45.35,74626.64,140.0,-0.56332,0.00018,18.62081]
[1776631864532,45.34,74635.5,140.0,-0.56169,0.00018,18.6351]
[1776631865204,45.34,74635.5,140.0,-0.56169,0.00018,18.6351]
[1776631865717,45.34,74635.5,140.0,-0.56169,0.00018,18.6351]
[1776631865858,45.34,74635.5,140.0,-0.56169,0.00018,18.6351]
[1776631865885,45.34,74646.07,140.0,-0.55975,0.00018,18.65178]
[1776631867196,45.34,74648.53,140.0,-0.5593,0.00018,18.65559]
[1776631867982,45.34,74649.21,140.0,-0.55917,0.00018,18.65664]
[1776631869702,45.34,74648.27,140.0,-0.55935,0.00018,18.65517]
[1776631869720,45.33,74642.63,140.0,-0.5604,0.00018,18.64625]
[1776631871476,45.33,74642.62,140.0,-0.5604,0.00018,18.64624]
[1776631871530,45.33,74642.62,140.0,-0.5604,0.00018,18.64624]
[1776631871638,45.33,74642.62,140.0,-0.5604,0.00018,18.64624]
[1776631871687,45.32,74643.03,140.0,-0.56034,0.00018,18.6468]
[1776631871966,45.32,74643.03,140.0,-0.56034,0.00018,18.6468]
[1776631872466,45.32,74643.03,140.0,-0.56034,0.00018,18.6468]
[1776631872567,45.32,74648.34,140.0,-0.55936,0.00018,18.65508]
[1776631872963,45.32,74648.34,140.0,-0.55936,0.00018,18.65508]
[1776631873146,45.32,74648.34,140.0,-0.55936,0.00018,18.65508]
[1776631875478,45.32,74647.46,140.0,-0.55953,0.00018,18.6537]
[1776631875976,45.32,74648.83,140.0,-0.55928,0.00018,18.65581]
[1776631876046,45.32,74648.83,140.0,-0.55928,0.00018,18.65581]
[1776631876508,45.32,74650.32,140.0,-0.559,0.00018,18.6581]
[1776631879140,45.32,74651.59,140.0,-0.55877,0.00018,18.66004]
[1776631882634,45.31,74651.69,140.0,-0.55876,0.00018,18.66016]
[1776631882768,45.31,74651.69,140.0,-0.55876,0.00018,18.66016]
[1776631883415,45.31,74643.02,140.0,-0.56036,0.00018,18.64666]
[1776631884793,45.31,74643.02,140.0,-0.56036,0.00018,18.64666]
[1776631885878,45.29,74642.47,140.0,-0.56049,0.00018,18.64558]
[1776631891501,45.27,74643.59,140.0,-0.56031,0.00018,18.64714]
[1776631891602,45.27,74646.74,140.0,-0.55975,0.00018,18.64752]
[1776631892478,45.27,74652.53,140.0,-0.55868,0.00018,18.65648]
[1776631897191,45.24,74654.5,140.0,-0.55836,0.00018,18.6592]
[1776631897348,45.24,74654.5,140.0,-0.55836,0.00018,18.6592]
[1776631897429,45.24,74654.5,140.0,-0.55836,0.00018,18.6592]
[1776631899881,45.23,74654.9,140.0,-0.5583,0.00018,18.65971]
[1776631901731,45.23,74654.84,140.0,-0.55833,0.00018,18.65952]
[1776631903745,45.22,74655.71,140.0,-0.55817,0.00018,18.66083]
[1776631903801,45.22,74655.71,140.0,-0.55817,0.00018,18.66083]
[1776631903864,45.22,74655.71,140.0,-0.55817,0.00018,18.66083]
[1776631904561,45.22,74662.17,140.0,-0.55698,0.00018,18.67059]
[1776631905802,45.22,74662.17,140.0,-0.55698,0.00018,18.67059]
[1776631906191,45.21,74663.15,140.0,-0.55682,0.00018,18.67192]
[1776631907805,45.2,74663.4,140.0,-0.55678,0.00018,18.67224]
[1776631907810,45.2,74663.4,140.0,-0.55678,0.00018,18.67224]
[1776631907839,45.2,74663.4,140.0,-0.55678,0.00018,18.67224]
[1776631907890,45.2,74663.4,140.0,-0.55678,0.00018,18.67224]
[1776631907940,45.2,74663.4,140.0,-0.55678,0.00018,18.67224]
[1776631907863,45.2,74663.35,140.0,-0.55679,0.00018,18.67216]
[1776631908604,45.2,74696.56,140.0,-0.55065,0.00019,18.71971]
[1776631909170,45.2,74696.56,140.0,-0.55065,0.00019,18.71971]
[1776631909382,45.2,74696.56,140.0,-0.55065,0.00019,18.71971]
[1776631909413,45.2,74696.56,140.0,-0.55065,0.00019,18.71971]
[1776631909466,45.2,74696.56,140.0,-0.55065,0.00019,18.71971]
[1776631909825,45.2,74696.56,140.0,-0.55065,0.00019,18.71971]
[1776631909833,45.2,74721.58,140.0,-0.54602,0.00019,18.7526]
[1776631910532,45.2,74721.58,140.0,-0.54602,0.00019,18.7526]
[1776631910750,45.2,74721.58,140.0,-0.54602,0.00019,18.7526]
[1776631910794,45.2,74739.7,140.0,-0.54266,0.00019,18.77487]
[1776631911853,45.2,74738.65,140.0,-0.54285,0.00019,18.77361]
[1776631914171,45.2,74738.17,140.0,-0.54294,0.00019,18.77302]
[1776631914634,45.2,74731.67,140.0,-0.54415,0.00019,18.76514]
[1776631915117,45.2,74731.67,140.0,-0.54415,0.00019,18.76514]
[1776631915640,45.2,74725.16,140.0,-0.54536,0.00019,18.75709]
[1776631916642,45.2,74725.16,140.0,-0.54536,0.00019,18.75709]
[1776631916691,45.2,74725.16,140.0,-0.54536,0.00019,18.75709]
[1776631916737,45.2,74724.12,140.0,-0.54555,0.00019,18.75578]
[1776631917655,45.2,74739.28,140.0,-0.54274,0.00019,18.77433]
[1776631918661,45.2,74739.12,140.0,-0.54277,0.00019,18.77414]
[1776631921361,45.2,74737.07,140.0,-0.54315,0.00019,18.77167]
[1776631921683,45.2,74734.2,140.0,-0.54369,0.00019,18.7682]
[1776631922690,45.2,74729.94,140.0,-0.54448,0.00019,18.76299]
[1776631923575,45.2,74729.94,140.0,-0.54448,0.00019,18.76299]
[1776631928908,45.19,74729.53,140.0,-0.54456,0.00019,18.76247]
[1776631929744,45.19,74723.27,140.0,-0.54572,0.00019,18.75466]
[1776631930451,45.19,74723.27,140.0,-0.54572,0.00019,18.75466]
[1776631930901,45.19,74723.27,140.0,-0.54572,0.00019,18.75466]
[1776631931012,45.19,74722.27,140.0,-0.5459,0.00019,18.7534]
[1776631931758,45.19,74712.4,140.0,-0.54773,0.00019,18.74075]
[1776631932619,45.19,74712.4,140.0,-0.54773,0.00019,18.74075]
[1776631932632,45.19,74712.4,140.0,-0.54773,0.00019,18.74075]
[1776631932838,45.19,74712.4,140.0,-0.54773,0.00019,18.74075]
[1776631933772,45.19,74721.22,140.0,-0.5461,0.00019,18.75208]
[1776631935256,45.19,74723.23,140.0,-0.54573,0.00019,18.75461]
[1776631935820,45.19,74723.23,140.0,-0.54573,0.00019,18.75461]
[1776631935830,45.19,74723.23,140.0,-0.54573,0.00019,18.75461]
[1776631935882,45.19,74723.23,140.0,-0.54573,0.00019,18.75461]
[1776631936793,45.19,74706.53,140.0,-0.54882,0.00019,18.73304]
[1776631937800,45.19,74703.65,140.0,-0.54935,0.00019,18.72921]
[1776631938045,45.19,74703.65,140.0,-0.54935,0.00019,18.72921]
[1776631938807,45.19,74707.65,140.0,-0.54861,0.00019,18.73453]
[1776631941123,45.19,74704.45,140.0,-0.5492,0.00019,18.73029]
[1776631941827,45.19,74697.49,140.0,-0.55049,0.00019,18.72091]
[1776631944444,45.2,74698.17,140.0,-0.55036,0.00019,18.72185]
[1776631944464,45.2,74698.17,140.0,-0.55036,0.00019,18.72185]
[1776631944532,45.2,74698.17,140.0,-0.55036,0.00019,18.72185]
[1776631945856,45.2,74691.45,140.0,-0.5516,0.00019,18.71264]
[1776631946031,45.2,74691.45,140.0,-0.5516,0.00019,18.71264]
[1776631946863,45.2,74696.28,140.0,-0.55071,0.00019,18.7193]
[1776631948877,45.2,74699.96,140.0,-0.55002,0.00019,18.72431]
[1776631949778,45.2,74699.96,140.0,-0.55002,0.00019,18.72431]
[1776631949790,45.2,74699.96,140.0,-0.55002,0.00019,18.72431]
[1776631949811,45.2,74699.96,140.0,-0.55002,0.00019,18.72431]
[1776631950138,45.2,74702.92,140.0,-0.54947,0.00019,18.7283]
[1776631950161,45.2,74702.92,140.0,-0.54947,0.00019,18.7283]
[1776631950901,45.2,74702.92,140.0,-0.54947,0.00019,18.7283]
[1776631950911,45.2,74702.92,140.0,-0.54947,0.00019,18.7283]
[1776631950980,45.2,74702.92,140.0,-0.54947,0.00019,18.7283]
[1776631951000,45.2,74713.34,140.0,-0.54756,0.00019,18.73752]
[1776631951898,45.2,74720.65,140.0,-0.5462,0.00019,18.74691]
[1776631952190,45.2,74720.65,140.0,-0.5462,0.00019,18.74691]
[1776631957175,45.2,74721.67,140.0,-0.54602,0.00019,18.74819]
[1776631957214,45.2,74721.67,140.0,-0.54602,0.00019,18.74819]
[1776631957245,45.2,74721.67,140.0,-0.54602,0.00019,18.74819]
[1776631957323,45.2,74721.67,140.0,-0.54602,0.00019,18.74819]
[1776631957940,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958575,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958581,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958693,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958709,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958733,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958753,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958764,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958814,45.2,74709.65,140.0,-0.54824,0.00019,18.7327]
[1776631958947,45.2,74719.97,140.0,-0.54633,0.00019,18.74604]
[1776631959623,45.2,74719.97,140.0,-0.54633,0.00019,18.74604]
[1776631959954,45.2,74735.3,140.0,-0.54349,0.00019,18.76505]
[1776631960629,45.2,74735.3,140.0,-0.54349,0.00019,18.76505]
[1776631960961,45.2,74733.6,140.0,-0.54381,0.00019,18.76298]
[1776631961558,45.2,74733.6,140.0,-0.54381,0.00019,18.76298]
[1776631961773,45.2,74733.6,140.0,-0.54381,0.00019,18.76298]
[1776631961968,45.2,74730.16,140.0,-0.54444,0.00019,18.75877]
[1776631962975,45.2,74726.32,140.0,-0.54516,0.00019,18.75401]
[1776631965996,45.2,74731.15,140.0,-0.54426,0.00019,18.75998]
[1776631968442,45.2,74732.78,140.0,-0.54396,0.00019,18.76196]
[1776631969628,45.2,74732.09,140.0,-0.54409,0.00019,18.76112]
[1776631972550,45.2,74732.67,140.0,-0.54398,0.00019,18.76182]
[1776631972647,45.19,74732.15,140.0,-0.54408,0.00019,18.76117]
[1776631978085,45.19,74732.14,140.0,-0.54409,0.00019,18.76114]
[1776631981106,45.19,74726.55,140.0,-0.54513,0.00019,18.75423]
[1776631982316,45.19,74726.55,140.0,-0.54513,0.00019,18.75423]
[1776631982329,45.19,74726.55,140.0,-0.54513,0.00019,18.75423]
[1776631983289,45.19,74727.45,140.0,-0.54496,0.00019,18.75534]
[1776631983376,45.19,74727.45,140.0,-0.54496,0.00019,18.75534]
[1776631983426,45.19,74720.79,140.0,-0.5462,0.00019,18.74698]
[1776631984431,45.19,74720.79,140.0,-0.5462,0.00019,18.74698]
[1776631984532,45.19,74715.59,140.0,-0.54716,0.00019,18.74033]
[1776631987446,45.19,74716.82,140.0,-0.54693,0.00019,18.74192]
[1776631987498,45.19,74716.82,140.0,-0.54693,0.00019,18.74192]
[1776631988156,45.19,74720.26,140.0,-0.54629,0.00019,18.74631]
[1776631993196,45.19,74717.41,140.0,-0.54682,0.00019,18.74267]
[1776631997224,45.19,74725.82,140.0,-0.54526,0.00019,18.75331]
[1776631998231,45.19,74730.48,140.0,-0.5444,0.00019,18.75908]
[1776632001661,45.19,74732.88,140.0,-0.54396,0.00019,18.76202]
[1776632007294,45.18,74731.47,140.0,-0.54422,0.00019,18.76028]
[1776632012329,45.18,74732.35,140.0,-0.54407,0.00019,18.75681]
[1776632017363,45.18,74733.45,140.0,-0.54387,0.00019,18.75813]
[1776632022399,45.18,74733.26,140.0,-0.54391,0.00019,18.75788]
[1776632027434,45.17,74730.98,140.0,-0.54434,0.00019,18.75507]
[1776632029968,45.17,74730.7,140.0,-0.54439,0.00019,18.75472]
[1776632030041,45.17,74730.7,140.0,-0.54439,0.00019,18.75472]
[1776632030064,45.17,74730.7,140.0,-0.54439,0.00019,18.75472]
[1776632030008,45.17,74724.64,140.0,-0.54552,0.00019,18.74719]
[1776632030454,45.17,74718.28,140.0,-0.5467,0.00019,18.73913]
[1776632033477,45.17,74715.47,140.0,-0.54722,0.00019,18.73552]
[1776632034211,45.17,74715.47,140.0,-0.54722,0.00019,18.73552]
[1776632034289,45.17,74715.47,140.0,-0.54722,0.00019,18.73552]
[1776632034395,45.17,74715.47,140.0,-0.54722,0.00019,18.73552]
[1776632035491,45.17,74720.56,140.0,-0.54627,0.00019,18.74204]
[1776632040529,45.17,74725.0,140.0,-0.54545,0.00019,18.74764]
[1776632045563,45.17,74724.97,140.0,-0.54546,0.00019,18.7476]
[1776632050601,45.17,74725.31,140.0,-0.5454,0.00019,18.74801]
[1776632052614,45.17,74729.34,140.0,-0.54465,0.00019,18.75302]
[1776632057650,45.16,74730.81,140.0,-0.54438,0.00019,18.75482]
[1776632058657,45.16,74722.36,140.0,-0.54595,0.00019,18.74428]
[1776632063692,45.16,74724.52,140.0,-0.54555,0.00019,18.74699]
[1776632065706,45.16,74731.95,140.0,-0.54417,0.00019,18.75621]
[1776632066729,45.16,74731.95,140.0,-0.54417,0.00019,18.75621]
[1776632066762,45.16,74738.74,140.0,-0.54291,0.00019,18.76443]
[1776632068727,45.16,74731.41,140.0,-0.54427,0.00019,18.75554]
[1776632069734,45.16,74727.35,140.0,-0.54502,0.00019,18.75053]
[1776632070350,45.16,74727.35,140.0,-0.54502,0.00019,18.75053]
[1776632070741,45.16,74732.12,140.0,-0.54414,0.00019,18.75641]
[1776632074769,45.16,74727.08,140.0,-0.54509,0.00019,18.74567]
[1776632079804,45.16,74729.78,140.0,-0.54459,0.00019,18.74901]
[1776632083831,45.16,74736.4,140.0,-0.54336,0.00019,18.75709]
[1776632086764,45.16,74737.71,140.0,-0.54311,0.00019,18.75868]
[1776632086811,45.16,74737.71,140.0,-0.54311,0.00019,18.75868]
[1776632091888,45.16,74736.2,140.0,-0.5434,0.00019,18.75683]
[1776632093902,45.16,74725.74,140.0,-0.54534,0.00019,18.74397]
[1776632096738,45.16,74724.43,140.0,-0.54559,0.00019,18.74232]
[1776632096924,45.16,74729.47,140.0,-0.54465,0.00019,18.7486]
[1776632097768,45.16,74729.47,140.0,-0.54465,0.00019,18.7486]
[1776632100953,45.16,74725.29,140.0,-0.54543,0.00019,18.7434]
[1776632101959,45.16,74728.79,140.0,-0.54478,0.00019,18.74775]
[1776632104981,45.16,74733.08,140.0,-0.54398,0.00019,18.75303]
[1776632108006,45.16,74727.39,140.0,-0.54504,0.00019,18.74602]
[1776632110000,45.16,74726.93,140.0,-0.54512,0.00019,18.74545]
[1776632110051,45.16,74726.93,140.0,-0.54512,0.00019,18.74545]
[1776632110116,45.16,74726.93,140.0,-0.54512,0.00019,18.74545]
[1776632111024,45.16,74712.44,140.0,-0.54781,0.00019,18.72697]
[1776632112031,45.16,74711.02,140.0,-0.54807,0.00019,18.72512]
[1776632113745,45.16,74710.72,140.0,-0.54813,0.00019,18.72473]
[1776632115585,45.16,74707.8,140.0,-0.54867,0.00019,18.72089]
[1776632115618,45.16,74707.8,140.0,-0.54867,0.00019,18.72089]
[1776632116058,45.16,74715.09,140.0,-0.54732,0.00019,18.73043]
[1776632117038,45.16,74715.09,140.0,-0.54732,0.00019,18.73043]
[1776632117150,45.16,74715.09,140.0,-0.54732,0.00019,18.73043]
[1776632123108,45.16,74717.83,140.0,-0.54681,0.00019,18.73395]
[1776632124944,45.16,74717.46,140.0,-0.54688,0.00019,18.73348]
[1776632125013,45.16,74717.46,140.0,-0.54688,0.00019,18.73348]
[1776632125141,45.16,74722.06,140.0,-0.54602,0.00019,18.73934]
[1776632126715,45.16,74724.16,140.0,-0.54563,0.00019,18.74199]
[1776632132171,45.16,74723.08,140.0,-0.54585,0.00019,18.73609]
[1776632138213,45.16,74724.45,140.0,-0.5456,0.00019,18.73781]
[1776632139332,45.16,74724.45,140.0,-0.5456,0.00019,18.73781]
[1776632140770,45.16,74722.32,140.0,-0.54599,0.00019,18.73512]
[1776632140817,45.16,74722.32,140.0,-0.54599,0.00019,18.73512]
[1776632141072,45.16,74722.32,140.0,-0.54599,0.00019,18.73512]
[1776632141174,45.16,74718.96,140.0,-0.54662,0.00019,18.73085]
[1776632142810,45.16,74717.46,140.0,-0.5469,0.00019,18.72892]
[1776632145914,45.16,74717.2,140.0,-0.54694,0.00019,18.72859]
[1776632147276,45.16,74722.49,140.0,-0.54596,0.00019,18.73534]
[1776632149292,45.16,74727.99,140.0,-0.54494,0.00019,18.74223]
[1776632150341,45.16,74727.99,140.0,-0.54494,0.00019,18.74223]
[1776632150471,45.16,74727.99,140.0,-0.54494,0.00019,18.74223]
[1776632151999,45.16,74728.98,140.0,-0.54476,0.00019,18.74345]
[1776632155335,45.16,74733.27,140.0,-0.54396,0.00019,18.74873]
[1776632156712,45.16,74733.27,140.0,-0.54396,0.00019,18.74873]
[1776632159025,45.16,74733.23,140.0,-0.54397,0.00019,18.74868]
[1776632164397,45.16,74732.15,140.0,-0.54417,0.00019,18.74737]
[1776632169432,45.16,74733.97,140.0,-0.54383,0.00019,18.7496]
[1776632174467,45.16,74734.4,140.0,-0.54375,0.00019,18.75013]
[1776632177489,45.16,74730.88,140.0,-0.5444,0.00019,18.74583]
[1776632182874,45.16,74730.3,140.0,-0.54451,0.00019,18.74512]
[1776632182935,45.16,74730.3,140.0,-0.54451,0.00019,18.74512]
[1776632182968,45.16,74719.45,140.0,-0.54652,0.00019,18.73151]
[1776632184538,45.16,74715.96,140.0,-0.54717,0.00019,18.72703]
[1776632185431,45.16,74715.96,140.0,-0.54717,0.00019,18.72703]
[1776632185482,45.16,74715.96,140.0,-0.54717,0.00019,18.72703]
[1776632190580,45.16,74721.57,140.0,-0.54613,0.00019,18.73421]
[1776632192594,45.16,74717.64,140.0,-0.54687,0.00019,18.72466]
[1776632194730,45.16,74716.49,140.0,-0.54708,0.00019,18.72318]
[1776632196817,45.16,74716.59,140.0,-0.54707,0.00019,18.72331]
[1776632196887,45.16,74716.59,140.0,-0.54707,0.00019,18.72331]
[1776632196889,45.16,74716.59,140.0,-0.54707,0.00019,18.72331]
[1776632197629,45.16,74708.83,140.0,-0.54851,0.00019,18.71319]
[1776632198910,45.16,74708.83,140.0,-0.54851,0.00019,18.71319]
[1776632199643,45.16,74701.51,140.0,-0.54986,0.00019,18.70343]
[1776632205686,45.16,74699.62,140.0,-0.55021,0.00019,18.70091]
[1776632208227,45.16,74699.62,140.0,-0.55021,0.00019,18.70091]
[1776632210721,45.17,74695.2,140.0,-0.55102,0.00019,18.69491]
[1776632217774,45.18,74695.8,140.0,-0.5509,0.00019,18.6958]
[1776632222809,45.18,74697.8,140.0,-0.55052,0.00019,18.69856]
[1776632223816,45.18,74701.12,140.0,-0.54991,0.00019,18.70307]
[1776632228853,45.18,74703.07,140.0,-0.54954,0.00019,18.70571]
[1776632230247,45.18,74703.07,140.0,-0.54954,0.00019,18.70571]
[1776632242800,45.19,74703.52,140.0,-0.54946,0.00019,18.70634]
[1776632242909,45.19,74703.52,140.0,-0.54946,0.00019,18.70634]
[1776632242930,45.19,74703.52,140.0,-0.54946,0.00019,18.70634]
[1776632243748,45.19,74703.67,140.0,-0.54942,0.00019,18.70657]
[1776632244078,45.19,74703.67,140.0,-0.54942,0.00019,18.70657]
[1776632244198,45.19,74710.83,140.0,-0.54809,0.00019,18.71605]
[1776632244552,45.19,74710.83,140.0,-0.54809,0.00019,18.71605]
[1776632244965,45.19,74719.73,140.0,-0.54644,0.00019,18.72755]
[1776632246756,45.19,74720.71,140.0,-0.54626,0.00019,18.72879]
[1776632248603,45.19,74721.28,140.0,-0.54616,0.00019,18.72951]
[1776632254028,45.19,74721.98,140.0,-0.54604,0.00019,18.72586]
[1776632259063,45.19,74723.96,140.0,-0.54568,0.00019,18.72835]
[1776632264099,45.19,74721.16,140.0,-0.5462,0.00019,18.72481]
[1776632269134,45.19,74721.41,140.0,-0.54615,0.00019,18.72512]
[1776632272058,45.18,74719.42,140.0,-0.54652,0.00019,18.72258]
[1776632272250,45.18,74719.42,140.0,-0.54652,0.00019,18.72258]
[1776632272813,45.18,74719.09,140.0,-0.54658,0.00019,18.72216]
[1776632273162,45.18,74712.88,140.0,-0.54774,0.00019,18.71415]
[1776632273741,45.18,74712.88,140.0,-0.54774,0.00019,18.71415]
[1776632279204,45.19,74709.87,140.0,-0.54829,0.00019,18.71023]
[1776632284623,45.19,74708.14,140.0,-0.54861,0.00019,18.70796]
[1776632284692,45.19,74708.14,140.0,-0.54861,0.00019,18.70796]
[1776632284727,45.19,74708.14,140.0,-0.54861,0.00019,18.70796]
[1776632285246,45.19,74713.11,140.0,-0.54769,0.00019,18.71449]
[1776632290281,45.19,74715.25,140.0,-0.54729,0.00019,18.71727]
[1776632295316,45.19,74713.44,140.0,-0.54762,0.00019,18.71493]
[1776632295361,45.19,74713.44,140.0,-0.54762,0.00019,18.71493]
[1776632301008,45.19,74713.58,140.0,-0.5476,0.00019,18.71513]
[1776632301106,45.19,74713.58,140.0,-0.5476,0.00019,18.71513]
[1776632306443,45.19,74712.61,140.0,-0.54777,0.00019,18.71387]
[1776632306512,45.19,74712.61,140.0,-0.54777,0.00019,18.71387]
[1776632308155,45.2,74712.64,140.0,-0.54777,0.00019,18.71392]
[1776632308256,45.2,74712.64,140.0,-0.54777,0.00019,18.71392]
[1776632308351,45.2,74712.64,140.0,-0.54777,0.00019,18.71392]
[1776632308537,45.2,74712.64,140.0,-0.54777,0.00019,18.71393]
[1776632309413,45.2,74695.68,140.0,-0.55091,0.00019,18.69126]
[1776632310621,45.2,74695.68,140.0,-0.55091,0.00019,18.69126]
[1776632310706,45.2,74694.73,140.0,-0.55108,0.00019,18.68997]
[1776632313206,45.2,74693.15,140.0,-0.55139,0.00019,18.68328]
[1776632313228,45.2,74679.28,140.0,-0.55396,0.00019,18.66374]
[1776632314225,45.2,74674.51,140.0,-0.55484,0.00019,18.65685]
[1776632317106,45.2,74673.93,140.0,-0.55495,0.00019,18.65602]
[1776632317113,45.2,74673.93,140.0,-0.55495,0.00019,18.65602]
[1776632317471,45.2,74677.64,140.0,-0.55426,0.00019,18.66141]
[1776632320366,45.2,74680.62,140.0,-0.55371,0.00019,18.66569]
[1776632325259,45.2,74685.11,140.0,-0.55287,0.00019,18.67209]
[1776632329555,45.21,74681.49,140.0,-0.55354,0.00019,18.66699]
[1776632330502,45.21,74681.49,140.0,-0.55354,0.00019,18.66699]
[1776632331118,45.21,74681.49,140.0,-0.55354,0.00019,18.66699]
[1776632333144,45.21,74679.73,140.0,-0.55386,0.00019,18.66446]
[1776632333245,45.21,74680.55,140.0,-0.55371,0.00019,18.66564]
[1776632334183,45.21,74680.55,140.0,-0.55371,0.00019,18.66564]
[1776632339625,45.2,74677.71,140.0,-0.55425,0.00019,18.66147]
[1776632344660,45.19,74674.21,140.0,-0.55492,0.00019,18.65629]
[1776632349695,45.18,74677.21,140.0,-0.55438,0.00019,18.66053]
[1776632351231,45.18,74677.21,140.0,-0.55438,0.00019,18.66053]
[1776632352395,45.17,74677.51,140.0,-0.55433,0.00019,18.66092]
[1776632351709,45.17,74673.22,140.0,-0.55512,0.00019,18.65469]
[1776632352716,45.17,74669.14,140.0,-0.55588,0.00019,18.64867]
[1776632355888,45.17,74666.27,140.0,-0.55642,0.00019,18.64437]
[1776632356744,45.16,74660.56,140.0,-0.55748,0.00019,18.63575]
[1776632362344,45.15,74658.9,140.0,-0.5578,0.00019,18.63315]
[1776632367820,45.14,74657.79,140.0,-0.55802,0.00019,18.63136]
[1776632369835,45.14,74654.08,140.0,-0.55871,0.00019,18.62564]
[1776632373863,45.14,74654.03,140.0,-0.55875,0.00019,18.62097]
[1776632376733,45.13,74653.86,140.0,-0.55878,0.00019,18.62068]
[1776632379066,45.13,74653.26,140.0,-0.55889,0.00019,18.61976]
[1776632379905,45.14,74656.63,140.0,-0.55827,0.00019,18.62495]
[1776632381303,45.14,74656.63,140.0,-0.55827,0.00019,18.62495]
[1776632382142,45.14,74658.86,140.0,-0.55785,0.00019,18.62835]
[1776632386765,45.13,74657.18,140.0,-0.55817,0.00019,18.62574]
[1776632389975,45.13,74660.6,140.0,-0.55754,0.00019,18.63095]
[1776632393648,45.13,74660.52,140.0,-0.55755,0.00019,18.63084]
[1776632399039,45.13,74660.89,140.0,-0.55748,0.00019,18.63141]
[1776632404073,45.13,74661.25,140.0,-0.55741,0.00019,18.63197]
[1776632406715,45.14,74661.16,140.0,-0.55743,0.00019,18.63184]
[1776632406779,45.14,74661.16,140.0,-0.55743,0.00019,18.63184]
[1776632407198,45.14,74661.16,140.0,-0.55743,0.00019,18.63184]
[1776632407309,45.14,74653.03,140.0,-0.55893,0.00019,18.61941]
[1776632408104,45.14,74638.76,140.0,-0.56158,0.00019,18.59695]
[1776632409183,45.14,74638.36,140.0,-0.56165,0.00019,18.5963]
[1776632410474,45.13,74638.52,140.0,-0.56162,0.00019,18.59656]
[1776632411749,45.13,74638.0,140.0,-0.56172,0.00019,18.59572]
[1776632412049,45.13,74638.0,140.0,-0.56172,0.00019,18.59572]
[1776632412209,45.13,74638.0,140.0,-0.56172,0.00019,18.59572]
[1776632412292,45.13,74641.9,140.0,-0.561,0.00019,18.60195]
[1776632413293,45.13,74641.9,140.0,-0.561,0.00019,18.60195]
[1776632413320,45.13,74647.06,140.0,-0.56004,0.00019,18.61009]
[1776632414211,45.13,74647.06,140.0,-0.56004,0.00019,18.61009]
[1776632415224,45.13,74646.43,140.0,-0.56016,0.00019,18.6091]
[1776632416163,45.13,74650.37,140.0,-0.55943,0.00019,18.61525]
[1776632418050,45.13,74649.66,140.0,-0.55956,0.00019,18.61413]
[1776632418063,45.13,74649.66,140.0,-0.55956,0.00019,18.61413]
[1776632418227,45.13,74649.66,140.0,-0.55956,0.00019,18.61413]
[1776632418453,45.13,74649.66,140.0,-0.55956,0.00019,18.61413]
[1776632419183,45.13,74641.7,140.0,-0.56104,0.00019,18.60158]
[1776632419808,45.13,74641.7,140.0,-0.56104,0.00019,18.60158]
[1776632420232,45.13,74641.7,140.0,-0.56104,0.00019,18.60158]
[1776632421053,45.13,74643.36,140.0,-0.56073,0.00019,18.60421]
[1776632426226,45.13,74646.2,140.0,-0.56021,0.00019,18.60868]
[1776632426748,45.13,74646.2,140.0,-0.56021,0.00019,18.60867]
[1776632429263,45.13,74646.61,140.0,-0.56014,0.00019,18.6093]
[1776632429679,45.13,74647.87,140.0,-0.55991,0.00019,18.61127]
[1776632429966,45.13,74647.87,140.0,-0.55991,0.00019,18.61127]
[1776632430130,45.13,74647.87,140.0,-0.55991,0.00019,18.61127]
[1776632430163,45.13,74647.87,140.0,-0.55991,0.00019,18.61127]
[1776632430274,45.13,74647.87,140.0,-0.55991,0.00019,18.61127]
[1776632430434,45.13,74674.13,140.0,-0.55504,0.00019,18.65104]
[1776632431273,45.13,74684.29,140.0,-0.55317,0.00019,18.66113]
[1776632432280,45.12,74682.8,140.0,-0.55345,0.00019,18.659]
[1776632437314,45.12,74684.12,140.0,-0.5532,0.00019,18.66088]
[1776632441458,45.12,74685.85,140.0,-0.55288,0.00019,18.66333]
[1776632442356,45.12,74685.05,140.0,-0.55303,0.00019,18.66221]
[1776632443418,45.12,74685.05,140.0,-0.55303,0.00019,18.66221]
[1776632443507,45.13,74684.93,140.0,-0.55305,0.00019,18.66205]
[1776632447121,45.13,74687.97,140.0,-0.55248,0.00019,18.66635]
[1776632447391,45.13,74692.5,140.0,-0.55164,0.00019,18.67268]
[1776632447540,45.13,74692.5,140.0,-0.55164,0.00019,18.67268]
[1776632448398,45.13,74700.87,140.0,-0.55008,0.00019,18.68417]
[1776632448657,45.13,74700.87,140.0,-0.55008,0.00019,18.68417]
[1776632448791,45.13,74700.87,140.0,-0.55008,0.00019,18.68417]
[1776632448809,45.13,74700.87,140.0,-0.55008,0.00019,18.68417]
[1776632448890,45.13,74700.87,140.0,-0.55008,0.00019,18.68417]
[1776632449405,45.13,74711.38,140.0,-0.54813,0.00019,18.69819]
[1776632450412,45.13,74716.72,140.0,-0.54714,0.00019,18.70513]
[1776632454130,45.13,74717.24,140.0,-0.54704,0.00019,18.70581]
[1776632456765,45.13,74717.03,140.0,-0.54708,0.00019,18.70554]
[1776632456831,45.13,74717.03,140.0,-0.54708,0.00019,18.70554]
[1776632456886,45.13,74717.03,140.0,-0.54708,0.00019,18.70554]
[1776632456913,45.13,74717.03,140.0,-0.54708,0.00019,18.70554]
[1776632457014,45.13,74717.03,140.0,-0.54708,0.00019,18.70554]
[1776632457132,45.13,74717.03,140.0,-0.54708,0.00019,18.70554]
[1776632457461,45.13,74696.9,140.0,-0.55082,0.00019,18.6788]
[1776632458468,45.13,74694.51,140.0,-0.55126,0.00019,18.67551]
[1776632460282,45.13,74696.01,140.0,-0.55098,0.00019,18.67758]
[1776632460482,45.13,74701.94,140.0,-0.54988,0.00019,18.68565]
[1776632461039,45.13,74701.94,140.0,-0.54988,0.00019,18.68565]
[1776632461114,45.13,74701.94,140.0,-0.54988,0.00019,18.68565]
[1776632461489,45.13,74705.91,140.0,-0.54914,0.00019,18.69099]
[1776632462496,45.13,74710.67,140.0,-0.54825,0.00019,18.69729]
[1776632466986,45.14,74713.18,140.0,-0.54779,0.00019,18.70059]
[1776632473573,45.14,74717.84,140.0,-0.54692,0.00019,18.70664]
[1776632475395,45.14,74717.84,140.0,-0.54692,0.00019,18.70664]
[1776632475729,45.14,74721.35,140.0,-0.54626,0.00019,18.71112]
[1776632477602,45.14,74725.31,140.0,-0.54553,0.00019,18.71612]
[1776632484768,45.14,74726.45,140.0,-0.54532,0.00019,18.71755]
[1776632484844,45.14,74721.18,140.0,-0.5463,0.00019,18.71091]
[1776632485658,45.14,74715.11,140.0,-0.54742,0.00019,18.70311]
[1776632490693,45.14,74714.2,140.0,-0.54759,0.00019,18.70195]
[1776632493379,45.14,74713.09,140.0,-0.54781,0.00019,18.69597]
[1776632493406,45.14,74713.09,140.0,-0.54781,0.00019,18.69597]
[1776632493428,45.14,74713.09,140.0,-0.54781,0.00019,18.69597]
[1776632493460,45.14,74713.09,140.0,-0.54781,0.00019,18.69597]
[1776632493555,45.14,74710.56,140.0,-0.54828,0.00019,18.69266]
[1776632495134,45.14,74702.53,140.0,-0.54977,0.00019,18.68198]
[1776632496438,45.14,74702.53,140.0,-0.54977,0.00019,18.68198]
[1776632496468,45.14,74697.68,140.0,-0.55067,0.00019,18.67541]
[1776632496773,45.14,74697.68,140.0,-0.55067,0.00019,18.67541]
[1776632496874,45.14,74697.5,140.0,-0.5507,0.00019,18.67517]
[1776632502168,45.15,74694.3,140.0,-0.55129,0.00019,18.67081]
[1776632502269,45.15,74693.57,140.0,-0.55143,0.00019,18.66981]
[1776632507813,45.15,74691.06,140.0,-0.55189,0.00019,18.66634]
[1776632511469,45.15,74691.33,140.0,-0.55184,0.00019,18.66672]
[1776632511841,45.15,74699.44,140.0,-0.55033,0.00019,18.67788]
[1776632514516,45.15,74702.28,140.0,-0.5498,0.00019,18.68173]
[1776632516674,45.16,74700.6,140.0,-0.55011,0.00019,18.67948]
[1776632516876,45.16,74699.87,140.0,-0.55025,0.00019,18.6785]
[1776632517730,45.16,74699.87,140.0,-0.55025,0.00019,18.6785]
[1776632518037,45.16,74699.87,140.0,-0.55025,0.00019,18.6785]
[1776632518874,45.16,74700.13,140.0,-0.5502,0.00019,18.67886]
[1776632519898,45.16,74694.28,140.0,-0.55128,0.00019,18.67087]
[1776632521707,45.16,74691.67,140.0,-0.55177,0.00019,18.66726]
[1776632521781,45.16,74691.67,140.0,-0.55177,0.00019,18.66726]
[1776632521911,45.16,74691.45,140.0,-0.5518,0.00019,18.66696]
[1776632526947,45.16,74694.63,140.0,-0.55121,0.00019,18.67138]
[1776632531982,45.17,74694.36,140.0,-0.55126,0.00019,18.67104]
[1776632532740,45.17,74694.36,140.0,-0.55126,0.00019,18.67104]
[1776632539033,45.17,74690.94,140.0,-0.55188,0.00019,18.66635]
[1776632544131,45.17,74690.41,140.0,-0.55198,0.00019,18.66563]
[1776632547988,45.18,74691.04,140.0,-0.55186,0.00019,18.66655]
[1776632548096,45.18,74698.24,140.0,-0.55052,0.00019,18.67647]
[1776632549103,45.18,74703.05,140.0,-0.54962,0.00019,18.68298]
[1776632551544,45.18,74703.04,140.0,-0.54962,0.00019,18.68298]
[1776632551733,45.18,74702.94,140.0,-0.54965,0.00019,18.67832]
[1776632552124,45.18,74701.17,140.0,-0.54998,0.00019,18.67594]
[1776632552787,45.18,74701.17,140.0,-0.54998,0.00019,18.67594]
[1776632558165,45.19,74699.66,140.0,-0.55026,0.00019,18.67392]
[1776632561801,45.19,74700.21,140.0,-0.55016,0.00019,18.67468]
[1776632566775,45.19,74702.98,140.0,-0.54964,0.00019,18.67842]
[1776632567087,45.19,74702.98,140.0,-0.54964,0.00019,18.67842]
[1776632567192,45.19,74702.98,140.0,-0.54964,0.00019,18.67842]
[1776632569242,45.19,74710.97,140.0,-0.54815,0.00019,18.68903]
[1776632574278,45.19,74712.34,140.0,-0.5479,0.00019,18.69082]
[1776632575532,45.19,74712.34,140.0,-0.5479,0.00019,18.69082]
[1776632581328,45.19,74710.37,140.0,-0.54827,0.00019,18.68824]
[1776632586364,45.19,74712.71,140.0,-0.54783,0.00019,18.6913]
[1776632591399,45.19,74716.5,140.0,-0.54713,0.00019,18.69621]
[1776632596433,45.19,74717.63,140.0,-0.54692,0.00019,18.69766]
[1776632597680,45.19,74715.65,140.0,-0.54729,0.00019,18.69511]
[1776632598213,45.19,74715.65,140.0,-0.54729,0.00019,18.69511]
[1776632598307,45.19,74715.65,140.0,-0.54729,0.00019,18.69511]
[1776632598448,45.19,74702.53,140.0,-0.54972,0.00019,18.67781]
[1776632599455,45.19,74691.73,140.0,-0.55173,0.00019,18.66305]
[1776632600172,45.19,74691.73,140.0,-0.55173,0.00019,18.66305]
[1776632600463,45.19,74691.35,140.0,-0.5518,0.00019,18.66253]
[1776632601747,45.19,74690.91,140.0,-0.55188,0.00019,18.66194]
[1776632601779,45.19,74690.91,140.0,-0.55188,0.00019,18.66194]
[1776632602477,45.19,74690.77,140.0,-0.5519,0.00019,18.66174]
[1776632607512,45.19,74690.32,140.0,-0.55198,0.00019,18.66113]
[1776632612547,45.19,74693.16,140.0,-0.55147,0.00019,18.66055]
[1776632614180,45.2,74690.76,140.0,-0.55191,0.00019,18.65723]
[1776632614288,45.2,74690.76,140.0,-0.55191,0.00019,18.65723]
[1776632614318,45.2,74690.76,140.0,-0.55191,0.00019,18.65723]
[1776632614670,45.2,74685.07,140.0,-0.55297,0.00019,18.64925]
[1776632615385,45.2,74685.07,140.0,-0.55297,0.00019,18.64925]
[1776632615677,45.2,74678.44,140.0,-0.5542,0.00019,18.63977]
[1776632616778,45.2,74680.09,140.0,-0.55389,0.00019,18.64216]
[1776632616798,45.2,74680.09,140.0,-0.55389,0.00019,18.64216]
[1776632617582,45.2,74675.37,140.0,-0.55477,0.00019,18.63533]
[1776632619596,45.2,74672.09,140.0,-0.55538,0.00019,18.63054]
[1776632622234,45.2,74672.09,140.0,-0.55538,0.00019,18.63054]
[1776632629665,45.19,74671.95,140.0,-0.5554,0.00019,18.63032]
[1776632634701,45.19,74671.74,140.0,-0.55544,0.00019,18.63001]
[1776632640249,45.19,74671.66,140.0,-0.55546,0.00019,18.62989]
[1776632640287,45.19,74671.66,140.0,-0.55546,0.00019,18.62989]
[1776632640315,45.19,74671.66,140.0,-0.55546,0.00019,18.62989]
[1776632640363,45.19,74671.58,140.0,-0.55547,0.00019,18.62978]
[1776632640913,45.19,74671.58,140.0,-0.55547,0.00019,18.62978]
[1776632640966,45.19,74677.37,140.0,-0.5544,0.00019,18.63821]
[1776632642546,45.19,74677.37,140.0,-0.5544,0.00019,18.63821]
[1776632642648,45.19,74676.85,140.0,-0.5545,0.00019,18.63746]
[1776632647794,45.19,74681.21,140.0,-0.55369,0.00019,18.64373]
[1776632653257,45.2,74681.3,140.0,-0.55367,0.00019,18.64389]
[1776632653303,45.2,74681.3,140.0,-0.55367,0.00019,18.64389]
[1776632653836,45.2,74675.11,140.0,-0.55481,0.00019,18.63496]
[1776632656547,45.2,74672.14,140.0,-0.55536,0.00019,18.63063]
[1776632656638,45.2,74672.14,140.0,-0.55536,0.00019,18.63063]
[1776632657089,45.2,74672.14,140.0,-0.55536,0.00019,18.63063]
[1776632657864,45.2,74681.34,140.0,-0.55366,0.00019,18.64396]
[1776632660885,45.2,74691.01,140.0,-0.55186,0.00019,18.65762]
[1776632664522,45.2,74692.38,140.0,-0.5516,0.00019,18.65955]
[1776632666927,45.21,74686.23,140.0,-0.55274,0.00019,18.65099]
[1776632675619,45.21,74686.31,140.0,-0.55272,0.00019,18.6511]
[1776632675636,45.21,74682.29,140.0,-0.55349,0.00019,18.64083]
[1776632676996,45.2,74688.59,140.0,-0.55232,0.00019,18.64973]
[1776632682031,45.2,74691.07,140.0,-0.55186,0.00019,18.65319]
[1776632685053,45.2,74697.87,140.0,-0.5506,0.00019,18.66255]
[1776632687378,45.2,74697.87,140.0,-0.5506,0.00019,18.66255]
[1776632688735,45.2,74698.26,140.0,-0.55052,0.00019,18.66309]
[1776632689475,45.21,74700.21,140.0,-0.55016,0.00019,18.66574]
[1776632690088,45.21,74705.39,140.0,-0.5492,0.00019,18.6727]
[1776632691834,45.21,74708.54,140.0,-0.54861,0.00019,18.67688]
[1776632692102,45.21,74708.61,140.0,-0.5486,0.00019,18.67698]
[1776632696736,45.21,74707.64,140.0,-0.54878,0.00019,18.67571]
[1776632696773,45.21,74707.68,140.0,-0.54877,0.00019,18.67578]
[1776632701675,45.21,74709.26,140.0,-0.54847,0.00019,18.67788]
[1776632701683,45.21,74712.62,140.0,-0.54784,0.00019,18.68229]
[1776632703417,45.21,74712.89,140.0,-0.54779,0.00019,18.68264]
[1776632705439,45.22,74710.06,140.0,-0.54832,0.00019,18.67895]
[1776632706107,45.22,74709.54,140.0,-0.54841,0.00019,18.67827]
[1776632706116,45.22,74709.54,140.0,-0.54841,0.00019,18.67827]
[1776632707228,45.22,74716.57,140.0,-0.54711,0.00019,18.68743]
[1776632709346,45.22,74719.9,140.0,-0.54649,0.00019,18.6917]
[1776632710250,45.22,74723.57,140.0,-0.5458,0.00019,18.69635]
[1776632714278,45.22,74727.53,140.0,-0.54507,0.00019,18.70131]
[1776632715289,45.22,74727.53,140.0,-0.54507,0.00019,18.70131]
[1776632721326,45.22,74725.23,140.0,-0.54549,0.00019,18.69845]
[1776632726362,45.22,74724.75,140.0,-0.54558,0.00019,18.69785]
[1776632730390,45.22,74730.12,140.0,-0.54458,0.00019,18.70453]
[1776632731396,45.22,74733.38,140.0,-0.54399,0.00019,18.70399]
[1776632736432,45.22,74730.54,140.0,-0.54452,0.00019,18.70051]
[1776632738743,45.22,74732.32,140.0,-0.54419,0.00019,18.7027]
[1776632744488,45.22,74732.43,140.0,-0.54417,0.00019,18.70283]
[1776632745495,45.22,74728.45,140.0,-0.54491,0.00019,18.69793]
[1776632751537,45.22,74726.27,140.0,-0.54531,0.00019,18.69522]
[1776632756572,45.22,74729.9,140.0,-0.54464,0.00019,18.69972]
[1776632758034,45.22,74729.79,140.0,-0.54466,0.00019,18.69959]
[1776632758127,45.22,74729.79,140.0,-0.54466,0.00019,18.69959]
[1776632758164,45.22,74729.79,140.0,-0.54466,0.00019,18.69959]
[1776632758318,45.22,74729.79,140.0,-0.54466,0.00019,18.69959]
[1776632758686,45.22,74735.55,140.0,-0.54359,0.00019,18.70663]
[1776632759676,45.22,74744.51,140.0,-0.54192,0.00019,18.71731]
[1776632760683,45.22,74747.98,140.0,-0.54128,0.00019,18.72135]
[1776632761737,45.22,74747.98,140.0,-0.54128,0.00019,18.72135]
[1776632761779,45.22,74749.65,140.0,-0.54097,0.00019,18.72328]
[1776632762524,45.22,74749.65,140.0,-0.54097,0.00019,18.72328]
[1776632762697,45.22,74748.08,140.0,-0.54126,0.00019,18.72146]
[1776632763703,45.22,74742.7,140.0,-0.54226,0.00019,18.71517]
[1776632764844,45.22,74742.7,140.0,-0.54226,0.00019,18.71517]
[1776632764876,45.22,74741.18,140.0,-0.54254,0.00019,18.71337]
[1776632765718,45.22,74733.56,140.0,-0.54396,0.00019,18.7042]
[1776632766349,45.22,74733.56,140.0,-0.54396,0.00019,18.7042]
[1776632766682,45.22,74733.56,140.0,-0.54396,0.00019,18.7042]
[1776632766725,45.22,74730.81,140.0,-0.54447,0.00019,18.70084]
[1776632768631,45.22,74730.09,140.0,-0.5446,0.00019,18.69995]
[1776632773774,45.22,74729.19,140.0,-0.54477,0.00019,18.69884]
[1776632778809,45.22,74729.8,140.0,-0.54466,0.00019,18.6996]
[1776632779123,45.22,74729.8,140.0,-0.54466,0.00019,18.6996]
[1776632779816,45.22,74729.38,140.0,-0.54474,0.00019,18.69907]
[1776632781830,45.22,74732.82,140.0,-0.5441,0.00019,18.70328]
[1776632783280,45.22,74732.8,140.0,-0.5441,0.00019,18.70325]
[1776632788881,45.22,74730.6,140.0,-0.54452,0.00019,18.70054]
[1776632793916,45.21,74730.56,140.0,-0.54454,0.00019,18.69594]
[1776632796550,45.21,74731.78,140.0,-0.54431,0.00019,18.69744]
[1776632796556,45.21,74731.78,140.0,-0.54431,0.00019,18.69744]
[1776632801972,45.21,74729.38,140.0,-0.54476,0.00019,18.69448]
[1776632807007,45.21,74730.1,140.0,-0.54463,0.00019,18.69537]
[1776632813215,45.21,74728.43,140.0,-0.54494,0.00019,18.6933]
[1776632813239,45.21,74728.43,140.0,-0.54494,0.00019,18.6933]
[1776632813316,45.21,74728.43,140.0,-0.54494,0.00019,18.6933]
[1776632815063,45.21,74732.87,140.0,-0.54411,0.00019,18.69876]
[1776632817841,45.21,74732.76,140.0,-0.54413,0.00019,18.69863]
[1776632819462,45.21,74730.98,140.0,-0.54446,0.00019,18.69644]
[1776632825786,45.21,74731.61,140.0,-0.54435,0.00019,18.69721]
[1776632831177,45.21,74732.41,140.0,-0.5442,0.00019,18.69818]
[1776632832671,45.21,74732.41,140.0,-0.5442,0.00019,18.69818]
[1776632832763,45.21,74733.31,140.0,-0.54403,0.00019,18.69928]
[1776632833147,45.21,74733.31,140.0,-0.54403,0.00019,18.69928]
[1776632833191,45.21,74731.45,140.0,-0.54438,0.00019,18.69701]
[1776632839233,45.21,74730.01,140.0,-0.54465,0.00019,18.69521]
[1776632839978,45.21,74730.01,140.0,-0.54465,0.00019,18.69521]
[1776632840240,45.2,74733.52,140.0,-0.544,0.00019,18.69952]
[1776632845275,45.2,74733.72,140.0,-0.54396,0.00019,18.69975]
[1776632850309,45.2,74733.53,140.0,-0.544,0.00019,18.69952]
[1776632852137,45.2,74733.5,140.0,-0.54402,0.00019,18.69494]
[1776632852324,45.2,74732.58,140.0,-0.54419,0.00019,18.69382]
[1776632853362,45.2,74732.58,140.0,-0.54419,0.00019,18.69382]
[1776632853461,45.2,74730.37,140.0,-0.5446,0.00019,18.6911]
[1776632855203,45.2,74732.44,140.0,-0.54422,0.00019,18.69364]
[1776632855346,45.2,74732.44,140.0,-0.54422,0.00019,18.69364]
[1776632855453,45.2,74732.44,140.0,-0.54422,0.00019,18.69364]
[1776632855526,45.2,74732.44,140.0,-0.54422,0.00019,18.69364]
[1776632855667,45.2,74737.23,140.0,-0.54333,0.00019,18.69946]
[1776632856268,45.2,74737.23,140.0,-0.54333,0.00019,18.69946]
[1776632856827,45.2,74737.23,140.0,-0.54333,0.00019,18.69946]
[1776632856849,45.2,74762.51,140.0,-0.53862,0.00019,18.72861]
[1776632857359,45.2,74768.15,140.0,-0.53757,0.00019,18.73476]
[1776632858617,45.2,74768.15,140.0,-0.53757,0.00019,18.73476]
[1776632859721,45.2,74763.47,140.0,-0.53844,0.00019,18.72967]
[1776632861754,45.2,74763.51,140.0,-0.53843,0.00019,18.72971]
[1776632861826,45.2,74762.97,140.0,-0.53854,0.00019,18.72912]
[1776632862183,45.2,74762.97,140.0,-0.53854,0.00019,18.72912]
[1776632862241,45.2,74762.97,140.0,-0.53854,0.00019,18.72912]
[1776632862399,45.2,74760.25,140.0,-0.53904,0.00019,18.72611]
[1776632863406,45.2,74751.84,140.0,-0.54061,0.00019,18.71662]
[1776632866427,45.2,74747.76,140.0,-0.54137,0.00019,18.7119]
[1776632871462,45.19,74747.25,140.0,-0.54147,0.00019,18.71129]
[1776632876497,45.19,74748.55,140.0,-0.54123,0.00019,18.71277]
[1776632881533,45.19,74746.23,140.0,-0.54167,0.00019,18.71005]
[1776632886569,45.18,74751.9,140.0,-0.54062,0.00019,18.71658]
[1776632887747,45.18,74751.9,140.0,-0.54062,0.00019,18.71658]
[1776632890598,45.18,74746.88,140.0,-0.54156,0.00019,18.71075]
[1776632893181,45.17,74745.14,140.0,-0.54189,0.00019,18.7087]
[1776632894626,45.17,74737.3,140.0,-0.54335,0.00019,18.69935]
[1776632895904,45.17,74737.3,140.0,-0.54335,0.00019,18.69935]
[1776632895977,45.17,74737.27,140.0,-0.54336,0.00019,18.6993]
[1776632897076,45.17,74734.76,140.0,-0.54383,0.00019,18.69626]
[1776632897646,45.17,74727.15,140.0,-0.54524,0.00019,18.68688]
[1776632898879,45.17,74727.15,140.0,-0.54524,0.00019,18.68688]
[1776632898910,45.17,74727.15,140.0,-0.54524,0.00019,18.68688]
[1776632898977,45.17,74727.21,140.0,-0.54523,0.00019,18.68696]
[1776632899661,45.17,74737.37,140.0,-0.54334,0.00019,18.69942]
[1776632902682,45.17,74741.09,140.0,-0.54265,0.00019,18.70387]
[1776632904822,45.17,74739.21,140.0,-0.543,0.00019,18.70163]
[1776632904924,45.17,74740.71,140.0,-0.54272,0.00019,18.70343]
[1776632905305,45.17,74740.71,140.0,-0.54272,0.00019,18.70343]
[1776632905704,45.17,74738.27,140.0,-0.54317,0.00019,18.7005]
[1776632906640,45.17,74738.27,140.0,-0.54317,0.00019,18.7005]
[1776632906662,45.17,74738.27,140.0,-0.54317,0.00019,18.7005]
[1776632906744,45.17,74738.27,140.0,-0.54317,0.00019,18.7005]
[1776632907726,45.17,74732.03,140.0,-0.54434,0.00019,18.69292]
[1776632909302,45.17,74730.48,140.0,-0.54462,0.00019,18.69101]
[1776632909739,45.17,74729.01,140.0,-0.5449,0.00019,18.68919]
[1776632914774,45.17,74727.33,140.0,-0.54522,0.00019,18.68256]
[1776632919814,45.17,74725.5,140.0,-0.54556,0.00019,18.68027]
[1776632923290,45.17,74724.86,140.0,-0.54568,0.00019,18.67947]
[1776632923538,45.17,74724.86,140.0,-0.54568,0.00019,18.67947]
[1776632928877,45.17,74721.17,140.0,-0.54637,0.00019,18.67481]
[1776632933911,45.17,74723.81,140.0,-0.54588,0.00019,18.67816]
[1776632936077,45.17,74722.64,140.0,-0.54609,0.00019,18.67669]
[1776632936109,45.17,74722.64,140.0,-0.54609,0.00019,18.67669]
[1776632936162,45.17,74722.64,140.0,-0.54609,0.00019,18.67669]
[1776632941968,45.17,74727.73,140.0,-0.54514,0.00019,18.6831]
[1776632946738,45.18,74728.26,140.0,-0.54504,0.00019,18.68379]
[1776632952039,45.18,74726.7,140.0,-0.54532,0.00019,18.68187]
[1776632957076,45.19,74726.0,140.0,-0.54545,0.00019,18.68102]
[1776632962110,45.19,74726.37,140.0,-0.54538,0.00019,18.68151]
[1776632967146,45.19,74727.61,140.0,-0.54514,0.00019,18.68308]
[1776632972181,45.2,74729.0,140.0,-0.54489,0.00019,18.68029]
[1776632975203,45.2,74724.5,140.0,-0.54572,0.00019,18.67469]
[1776632979644,45.2,74724.21,140.0,-0.54578,0.00019,18.67434]
[1776632979736,45.2,74724.21,140.0,-0.54578,0.00019,18.67434]
[1776632979746,45.2,74724.09,140.0,-0.5458,0.00019,18.6742]
[1776632980238,45.2,74729.44,140.0,-0.5448,0.00019,18.68088]
[1776632983413,45.2,74732.68,140.0,-0.5442,0.00019,18.68487]
[1776632989312,45.21,74731.65,140.0,-0.54438,0.00019,18.68365]
[1776632995749,45.21,74734.41,140.0,-0.54386,0.00019,18.68705]
[1776633002392,45.22,74735.11,140.0,-0.54372,0.00019,18.68795]
[1776633007428,45.23,74734.58,140.0,-0.54382,0.00019,18.68732]
[1776633012463,45.23,74734.33,140.0,-0.54386,0.00019,18.68704]
[1776633017498,45.23,74734.65,140.0,-0.5438,0.00019,18.68745]
[1776633022532,45.24,74734.72,140.0,-0.54378,0.00019,18.68756]
[1776633029581,45.24,74736.22,140.0,-0.54349,0.00019,18.6894]
[1776633034618,45.24,74736.3,140.0,-0.54349,0.00019,18.68498]
[1776633042664,45.24,74736.38,140.0,-0.54347,0.00019,18.68508]
[1776633042889,45.25,74736.38,140.0,-0.54347,0.00019,18.68511]
[1776633043681,45.25,74727.99,140.0,-0.54502,0.00019,18.67485]
[1776633048723,45.25,74725.52,140.0,-0.54548,0.00019,18.67179]
[1776633053154,45.25,74725.71,140.0,-0.54545,0.00019,18.67203]
[1776633055660,45.25,74725.58,140.0,-0.54547,0.00019,18.67188]
[1776633055686,45.25,74725.58,140.0,-0.54547,0.00019,18.67188]
[1776633058749,45.26,74726.98,140.0,-0.54521,0.00019,18.67363]
[1776633063829,45.26,74727.27,140.0,-0.54515,0.00019,18.67401]
[1776633068602,45.26,74727.24,140.0,-0.54515,0.00019,18.67399]
[1776633068703,45.26,74727.24,140.0,-0.54515,0.00019,18.67399]
[1776633073900,45.26,74727.53,140.0,-0.5451,0.00019,18.67434]
[1776633078935,45.26,74727.27,140.0,-0.54515,0.00019,18.67401]
[1776633081149,45.26,74727.34,140.0,-0.54514,0.00019,18.67409]
[1776633081179,45.26,74727.34,140.0,-0.54514,0.00019,18.67409]
[1776633081827,45.26,74727.34,140.0,-0.54514,0.00019,18.67409]
[1776633081956,45.26,74716.76,140.0,-0.5471,0.00019,18.66071]
[1776633083170,45.26,74716.76,140.0,-0.5471,0.00019,18.66071]
[1776633082963,45.26,74705.66,140.0,-0.54917,0.00019,18.64619]
[1776633083970,45.26,74695.95,140.0,-0.55097,0.00019,18.63309]
[1776633084468,45.26,74695.95,140.0,-0.55097,0.00019,18.63309]
[1776633084977,45.26,74692.67,140.0,-0.55158,0.00019,18.62858]
[1776633090013,45.26,74692.21,140.0,-0.55166,0.00019,18.62798]
[1776633090414,45.26,74692.21,140.0,-0.55166,0.00019,18.62798]
[1776633091019,45.26,74682.97,140.0,-0.55339,0.00019,18.61047]
[1776633091755,45.26,74682.97,140.0,-0.55339,0.00019,18.61047]
[1776633092026,45.26,74675.28,140.0,-0.55481,0.00019,18.59941]
[1776633094161,45.26,74673.43,140.0,-0.55516,0.00019,18.59672]
[1776633094166,45.26,74673.37,140.0,-0.55517,0.00019,18.59664]
[1776633096683,45.26,74672.7,140.0,-0.55529,0.00019,18.59566]
[1776633097563,45.26,74672.19,140.0,-0.55538,0.00019,18.59492]
[1776633100082,45.26,74672.05,140.0,-0.55541,0.00019,18.59472]
[1776633100137,45.26,74671.16,140.0,-0.55558,0.00019,18.5934]
[1776633100210,45.26,74671.16,140.0,-0.55558,0.00019,18.5934]
[1776633101702,45.26,74669.5,140.0,-0.55588,0.00019,18.59096]
[1776633106744,45.26,74667.96,140.0,-0.55618,0.00019,18.58861]
[1776633109667,45.26,74667.96,140.0,-0.55618,0.00019,18.58861]
[1776633110139,45.26,74667.96,140.0,-0.55618,0.00019,18.58861]
[1776633110151,45.26,74660.98,140.0,-0.55747,0.00019,18.57819]
[1776633110240,45.26,74660.98,140.0,-0.55747,0.00019,18.57819]
[1776633111159,45.26,74657.72,140.0,-0.55808,0.00019,18.57324]
[1776633113173,45.26,74654.45,140.0,-0.55868,0.00019,18.56823]
[1776633116194,45.26,74647.93,140.0,-0.55989,0.00019,18.55812]
[1776633121229,45.25,74647.33,140.0,-0.56001,0.00019,18.55716]
[1776633124760,45.25,74647.74,140.0,-0.55993,0.00019,18.55779]
[1776633137182,45.25,74647.83,140.0,-0.55992,0.00019,18.55791]
[1776633137308,45.25,74647.83,140.0,-0.55992,0.00019,18.55788]
[1776633141315,45.25,74651.01,140.0,-0.55934,0.00019,18.56282]
[1776633147411,45.25,74651.41,140.0,-0.55926,0.00019,18.56343]
[1776633154462,45.24,74651.42,140.0,-0.55928,0.00019,18.55886]
[1776633161512,45.24,74651.0,140.0,-0.55936,0.00019,18.55821]
[1776633167554,45.24,74651.07,140.0,-0.55935,0.00019,18.55832]
[1776633172589,45.24,74650.27,140.0,-0.55949,0.00019,18.55708]
[1776633173750,45.24,74650.27,140.0,-0.55949,0.00019,18.55708]
[1776633179638,45.25,74650.5,140.0,-0.55945,0.00019,18.55745]
[1776633180450,45.25,74650.5,140.0,-0.55945,0.00019,18.55745]
[1776633181079,45.25,74637.38,140.0,-0.56188,0.00019,18.53674]
[1776633181652,45.25,74621.22,140.0,-0.56487,0.00019,18.51029]
[1776633182912,45.25,74621.22,140.0,-0.56487,0.00019,18.51029]
[1776633182969,45.25,74616.63,140.0,-0.56572,0.00018,18.5026]
[1776633183747,45.25,74616.63,140.0,-0.56572,0.00018,18.5026]
[1776633183764,45.25,74616.63,140.0,-0.56572,0.00018,18.5026]
[1776633184249,45.25,74616.63,140.0,-0.56572,0.00018,18.5026]
[1776633184071,45.25,74611.77,140.0,-0.56661,0.00018,18.49439]
[1776633184673,45.25,74608.23,140.0,-0.56727,0.00018,18.48832]
[1776633187013,45.25,74608.41,140.0,-0.56723,0.00018,18.48865]
[1776633187154,45.25,74608.41,140.0,-0.56723,0.00018,18.48865]
[1776633187203,45.25,74608.41,140.0,-0.56723,0.00018,18.48865]
[1776633187491,45.25,74606.32,140.0,-0.56761,0.00018,18.4851]
[1776633187874,45.25,74606.32,140.0,-0.56761,0.00018,18.4851]
[1776633187908,45.25,74606.32,140.0,-0.56761,0.00018,18.4851]
[1776633188184,45.25,74606.32,140.0,-0.56761,0.00018,18.4851]
[1776633188279,45.25,74606.32,140.0,-0.56761,0.00018,18.4851]
[1776633188247,45.26,74605.09,140.0,-0.56784,0.00018,18.483]
[1776633188503,45.26,74605.09,140.0,-0.56784,0.00018,18.483]
[1776633188540,45.26,74605.09,140.0,-0.56784,0.00018,18.483]
[1776633188908,45.26,74605.09,140.0,-0.56784,0.00018,18.483]
[1776633189221,45.26,74605.09,140.0,-0.56784,0.00018,18.483]
[1776633189224,45.26,74605.09,140.0,-0.56784,0.00018,18.483]
[1776633188992,45.26,74621.46,140.0,-0.56481,0.00018,18.51082]
[1776633189708,45.26,74651.76,140.0,-0.5592,0.00019,18.55954]
[1776633191077,45.26,74663.37,140.0,-0.55705,0.00019,18.57722]
[1776633194715,45.26,74666.58,140.0,-0.55645,0.00019,18.58201]
[1776633196467,45.26,74666.81,140.0,-0.55641,0.00019,18.58234]
[1776633196759,45.26,74666.39,140.0,-0.55649,0.00019,18.58171]
[1776633201794,45.25,74666.61,140.0,-0.55645,0.00019,18.582]
[1776633206829,45.25,74666.79,140.0,-0.55643,0.00019,18.58223]
[1776633211864,45.24,74667.59,140.0,-0.5563,0.00019,18.57883]
[1776633217185,45.24,74666.6,140.0,-0.55648,0.00019,18.57735]
[1776633217237,45.24,74666.38,140.0,-0.55653,0.00019,18.577]
[1776633217906,45.24,74662.58,140.0,-0.55723,0.00019,18.57131]
[1776633223948,45.24,74661.48,140.0,-0.55744,0.00019,18.56964]
[1776633226969,45.24,74665.47,140.0,-0.5567,0.00019,18.57563]
[1776633228410,45.24,74665.81,140.0,-0.55664,0.00019,18.57613]
[1776633228983,45.24,74666.81,140.0,-0.55645,0.00019,18.57762]
[1776633232006,45.24,74670.93,140.0,-0.55569,0.00019,18.58371]
[1776633237040,45.24,74671.28,140.0,-0.55563,0.00019,18.5842]
[1776633241068,45.23,74678.73,140.0,-0.55424,0.00019,18.59503]
[1776633242075,45.23,74682.65,140.0,-0.55352,0.00019,18.60064]
[1776633243683,45.23,74683.92,140.0,-0.55328,0.00019,18.60244]
[1776633244089,45.23,74691.7,140.0,-0.55184,0.00019,18.61337]
[1776633245096,45.23,74695.01,140.0,-0.55122,0.00019,18.61793]
[1776633248449,45.23,74695.05,140.0,-0.55122,0.00019,18.61799]
[1776633248631,45.23,74695.05,140.0,-0.55122,0.00019,18.61799]
[1776633249124,45.23,74710.17,140.0,-0.54841,0.00019,18.6383]
[1776633250131,45.23,74712.22,140.0,-0.54803,0.00019,18.64098]
[1776633251414,45.23,74712.54,140.0,-0.54797,0.00019,18.6414]
[1776633252024,45.23,74712.54,140.0,-0.54797,0.00019,18.6414]
[1776633252345,45.23,74716.4,140.0,-0.54725,0.00019,18.64642]
[1776633253818,45.23,74719.26,140.0,-0.54671,0.00019,18.65009]
[1776633259193,45.23,74720.57,140.0,-0.54647,0.00019,18.65179]
[1776633264360,45.24,74719.39,140.0,-0.54668,0.00019,18.6503]
[1776633264475,45.24,74719.34,140.0,-0.54669,0.00019,18.65024]
[1776633264637,45.24,74719.34,140.0,-0.54669,0.00019,18.65024]
[1776633264792,45.24,74719.34,140.0,-0.54669,0.00019,18.65024]
[1776633271100,45.24,74721.46,140.0,-0.54629,0.00019,18.65295]
[1776633271142,45.24,74721.46,140.0,-0.54629,0.00019,18.65295]
[1776633275307,45.24,74715.39,140.0,-0.54743,0.00019,18.64065]
[1776633280341,45.25,74715.15,140.0,-0.54747,0.00019,18.64037]
[1776633282387,45.25,74717.43,140.0,-0.54705,0.00019,18.64331]
[1776633287671,45.25,74718.93,140.0,-0.54677,0.00019,18.64525]
[1776633287691,45.25,74718.93,140.0,-0.54677,0.00019,18.64525]
[1776633291886,45.25,74721.45,140.0,-0.5463,0.00019,18.64846]
[1776633291961,45.25,74721.45,140.0,-0.5463,0.00019,18.64846]
[1776633295340,45.25,74723.79,140.0,-0.54586,0.00019,18.65143]
[1776633295372,45.25,74723.79,140.0,-0.54586,0.00019,18.65143]
[1776633299517,45.25,74719.94,140.0,-0.54658,0.00019,18.64656]
[1776633300491,45.25,74716.07,140.0,-0.54729,0.00019,18.64161]
[1776633303966,45.25,74716.4,140.0,-0.54723,0.00019,18.64204]
[1776633304186,45.25,74716.44,140.0,-0.54722,0.00019,18.6421]
[1776633305165,45.25,74709.01,140.0,-0.5486,0.00019,18.63242]
[1776633305485,45.25,74709.01,140.0,-0.5486,0.00019,18.63242]
[1776633305527,45.26,74698.65,140.0,-0.55053,0.00019,18.61855]
[1776633308125,45.26,74697.11,140.0,-0.55082,0.00019,18.61645]
[1776633309554,45.26,74693.19,140.0,-0.55154,0.00019,18.61107]
[1776633311416,45.26,74693.19,140.0,-0.55154,0.00019,18.61107]
[1776633315668,45.26,74696.85,140.0,-0.55086,0.00019,18.6161]
[1776633321638,45.26,74693.58,140.0,-0.55147,0.00019,18.61161]
[1776633323085,45.26,74693.58,140.0,-0.55147,0.00019,18.61161]
[1776633323652,45.26,74698.95,140.0,-0.55047,0.00019,18.61896]
[1776633325948,45.26,74701.17,140.0,-0.55006,0.00019,18.62197]
[1776633325964,45.26,74714.43,140.0,-0.54759,0.00019,18.63951]
[1776633326521,45.26,74714.43,140.0,-0.54759,0.00019,18.63951]
[1776633326723,45.26,74714.43,140.0,-0.54759,0.00019,18.63951]
[1776633326767,45.26,74714.43,140.0,-0.54759,0.00019,18.63951]
[1776633326906,45.26,74714.43,140.0,-0.54759,0.00019,18.63951]
[1776633327007,45.26,74715.76,140.0,-0.54734,0.00019,18.64124]
[1776633331601,45.26,74718.26,140.0,-0.54688,0.00019,18.64447]
[1776633331697,45.26,74718.26,140.0,-0.54688,0.00019,18.64447]
[1776633331716,45.26,74718.26,140.0,-0.54688,0.00019,18.64447]
[1776633331755,45.26,74718.26,140.0,-0.54688,0.00019,18.64447]
[1776633332695,45.26,74717.58,140.0,-0.54702,0.00019,18.63905]
[1776633332803,45.26,74717.58,140.0,-0.54702,0.00019,18.63905]
[1776633333260,45.26,74709.68,140.0,-0.54849,0.00019,18.6288]
[1776633333727,45.26,74719.18,140.0,-0.54672,0.00019,18.64111]
[1776633338761,45.26,74718.32,140.0,-0.54688,0.00019,18.64003]
[1776633342933,45.26,74717.29,140.0,-0.54707,0.00019,18.63871]
[1776633343041,45.26,74717.29,140.0,-0.54707,0.00019,18.63871]
[1776633346715,45.27,74714.65,140.0,-0.54755,0.00019,18.63532]
[1776633346719,45.27,74714.65,140.0,-0.54755,0.00019,18.63532]
[1776633346764,45.27,74714.65,140.0,-0.54755,0.00019,18.63532]
[1776633346955,45.27,74714.65,140.0,-0.54755,0.00019,18.63532]
[1776633347826,45.27,74722.7,140.0,-0.54606,0.00019,18.64562]
[1776633352861,45.27,74722.92,140.0,-0.54601,0.00019,18.6459]
[1776633357896,45.27,74724.38,140.0,-0.54574,0.00019,18.64774]
[1776633358520,45.27,74724.38,140.0,-0.54574,0.00019,18.64774]
[1776633362765,45.27,74724.42,140.0,-0.54573,0.00019,18.6478]
[1776633367965,45.27,74725.44,140.0,-0.54554,0.00019,18.64909]
[1776633368512,45.27,74725.44,140.0,-0.54554,0.00019,18.64909]
[1776633368536,45.27,74725.44,140.0,-0.54554,0.00019,18.64909]
[1776633374008,45.27,74726.05,140.0,-0.54543,0.00019,18.64985]
[1776633379043,45.27,74725.08,140.0,-0.54561,0.00019,18.64863]
[1776633384078,45.27,74724.08,140.0,-0.5458,0.00019,18.64736]
[1776633389113,45.27,74725.08,140.0,-0.54561,0.00019,18.64861]
[1776633390407,45.27,74725.08,140.0,-0.54561,0.00019,18.64861]
[1776633390490,45.27,74725.08,140.0,-0.54561,0.00019,18.64861]
[1776633390486,45.27,74724.35,140.0,-0.54575,0.00019,18.6477]
[1776633390572,45.27,74724.35,140.0,-0.54575,0.00019,18.6477]
[1776633391129,45.27,74715.91,140.0,-0.54733,0.00019,18.6324]
[1776633391666,45.27,74715.91,140.0,-0.54733,0.00019,18.6324]
[1776633391727,45.27,74715.91,140.0,-0.54733,0.00019,18.6324]
[1776633391828,45.27,74715.91,140.0,-0.54733,0.00019,18.6324]
[1776633392101,45.27,74715.91,140.0,-0.54733,0.00019,18.6324]
[1776633392136,45.27,74697.44,140.0,-0.55077,0.00019,18.60789]
[1776633393482,45.26,74690.79,140.0,-0.55201,0.00019,18.5987]
[1776633393842,45.26,74690.79,140.0,-0.55201,0.00019,18.5987]
[1776633396164,45.26,74685.31,140.0,-0.55303,0.00019,18.591]
[1776633396719,45.26,74685.31,140.0,-0.55303,0.00019,18.591]
[1776633397171,45.26,74685.01,140.0,-0.55309,0.00019,18.59057]
[1776633400827,45.26,74684.1,140.0,-0.55325,0.00019,18.58928]
[1776633401199,45.26,74693.52,140.0,-0.5515,0.00019,18.60247]
[1776633406089,45.26,74696.47,140.0,-0.55095,0.00019,18.60654]
[1776633406685,45.26,74696.15,140.0,-0.55101,0.00019,18.6061]
[1776633407241,45.26,74694.68,140.0,-0.55128,0.00019,18.60409]
[1776633411269,45.26,74689.77,140.0,-0.5522,0.00019,18.59727]
[1776633411693,45.26,74689.77,140.0,-0.5522,0.00019,18.59727]
[1776633412276,45.26,74689.3,140.0,-0.55229,0.00019,18.59661]
[1776633419325,45.26,74687.37,140.0,-0.55264,0.00019,18.59392]
[1776633424360,45.26,74684.45,140.0,-0.55319,0.00019,18.5898]
[1776633430402,45.26,74684.76,140.0,-0.55313,0.00019,18.59023]
[1776633436444,45.26,74684.45,140.0,-0.55319,0.00019,18.58978]
[1776633438916,45.26,74682.52,140.0,-0.55355,0.00019,18.58704]
[1776633440093,45.26,74679.51,140.0,-0.55411,0.00019,18.58273]
[1776633440119,45.26,74679.51,140.0,-0.55411,0.00019,18.58273]
[1776633440192,45.26,74679.51,140.0,-0.55411,0.00019,18.58273]
[1776633440472,45.26,74676.63,140.0,-0.55464,0.00019,18.57857]
[1776633442004,45.26,74675.01,140.0,-0.55494,0.00019,18.57622]
[1776633442488,45.26,74674.93,140.0,-0.55496,0.00019,18.57611]
[1776633447527,45.26,74675.02,140.0,-0.55494,0.00019,18.57625]
[1776633452562,45.26,74675.41,140.0,-0.55488,0.00019,18.57226]
[1776633457635,45.26,74677.97,140.0,-0.55441,0.00019,18.57597]
[1776633457664,45.26,74677.97,140.0,-0.55441,0.00019,18.57597]
[1776633458801,45.26,74678.0,140.0,-0.5544,0.00019,18.57602]
[1776633458872,45.26,74678.0,140.0,-0.5544,0.00019,18.57602]
[1776633458895,45.26,74676.73,140.0,-0.55464,0.00019,18.57418]
[1776633460479,45.26,74676.73,140.0,-0.55464,0.00019,18.57418]
[1776633461371,45.26,74673.53,140.0,-0.55523,0.00019,18.56953]
[1776633461470,45.26,74668.96,140.0,-0.55608,0.00019,18.56281]
[1776633461627,45.26,74665.54,140.0,-0.55671,0.00019,18.55773]
[1776633466662,45.27,74664.0,140.0,-0.55699,0.00019,18.55545]
[1776633471697,45.27,74663.66,140.0,-0.55705,0.00019,18.55498]
[1776633476732,45.27,74662.16,140.0,-0.55733,0.00019,18.55275]
[1776633481766,45.28,74661.18,140.0,-0.5575,0.00019,18.55131]
[1776633483177,45.28,74661.18,140.0,-0.5575,0.00019,18.55131]
[1776633483559,45.28,74661.18,140.0,-0.5575,0.00019,18.55131]
[1776633483578,45.28,74661.18,140.0,-0.5575,0.00019,18.55131]
[1776633483781,45.28,74650.42,140.0,-0.5595,0.00019,18.53485]
[1776633484788,45.28,74645.16,140.0,-0.56047,0.00019,18.52663]
[1776633489823,45.28,74645.26,140.0,-0.56046,0.00019,18.52676]
[1776633496872,45.27,74644.85,140.0,-0.56054,0.00019,18.52608]
[1776633501907,45.27,74642.54,140.0,-0.56097,0.00019,18.52241]
[1776633506942,45.27,74642.6,140.0,-0.56096,0.00019,18.52249]
[1776633511976,45.27,74642.72,140.0,-0.56096,0.00019,18.5181]
[1776633514790,45.27,74642.42,140.0,-0.56101,0.00019,18.51762]
[1776633514829,45.27,74642.42,140.0,-0.56101,0.00019,18.51762]
[1776633515276,45.27,74642.42,140.0,-0.56101,0.00019,18.51762]
[1776633515336,45.27,74632.47,140.0,-0.56286,0.00019,18.50165]
[1776633516017,45.27,74621.24,140.0,-0.56494,0.00019,18.48315]
[1776633516642,45.27,74621.24,140.0,-0.56494,0.00019,18.48315]
[1776633518029,45.27,74615.99,140.0,-0.5659,0.00019,18.47438]
[1776633519594,45.27,74615.99,140.0,-0.5659,0.00019,18.47438]
[1776633520043,45.27,74615.19,140.0,-0.56605,0.00019,18.47305]
[1776633521220,45.27,74615.19,140.0,-0.56605,0.00019,18.47305]
[1776633521262,45.27,74616.26,140.0,-0.56585,0.00019,18.47486]
[1776633523341,45.27,74617.0,140.0,-0.56571,0.00019,18.4761]
[1776633525261,45.28,74616.5,140.0,-0.5658,0.00019,18.47529]
[1776633525362,45.28,74616.52,140.0,-0.5658,0.00019,18.47534]
[1776633530113,45.28,74625.84,140.0,-0.56407,0.00019,18.49091]
[1776633531121,45.28,74629.35,140.0,-0.56342,0.00019,18.49669]
[1776633531720,45.28,74629.35,140.0,-0.56342,0.00019,18.49669]
[1776633532128,45.28,74633.83,140.0,-0.56259,0.00019,18.50399]
[1776633534772,45.28,74634.25,140.0,-0.56251,0.00019,18.50468]
[1776633536755,45.28,74632.89,140.0,-0.56276,0.00019,18.50249]
[1776633537215,45.28,74632.0,140.0,-0.56292,0.00019,18.50105]
[1776633537983,45.28,74632.0,140.0,-0.56292,0.00019,18.50105]
[1776633539228,45.28,74625.17,140.0,-0.56419,0.00019,18.48985]
[1776633543082,45.28,74624.87,140.0,-0.56425,0.00019,18.48934]
[1776633544263,45.28,74613.15,140.0,-0.56642,0.00019,18.46966]
[1776633545334,45.28,74613.15,140.0,-0.56642,0.00019,18.46966]
[1776633545398,45.28,74613.15,140.0,-0.56642,0.00019,18.46966]
[1776633545409,45.28,74612.02,140.0,-0.56663,0.00019,18.46773]
[1776633546280,45.28,74608.68,140.0,-0.56725,0.00019,18.462]
[1776633548511,45.28,74607.86,140.0,-0.5674,0.00018,18.46061]
[1776633553363,45.29,74608.35,140.0,-0.56729,0.00018,18.46156]
[1776633553566,45.29,74613.19,140.0,-0.56639,0.00019,18.46988]
[1776633554339,45.29,74617.38,140.0,-0.56561,0.00019,18.47697]
[1776633558366,45.29,74625.54,140.0,-0.56411,0.00019,18.49056]
[1776633559374,45.29,74631.96,140.0,-0.56292,0.00019,18.50108]
[1776633562395,45.29,74634.04,140.0,-0.56253,0.00019,18.50449]
[1776633563597,45.29,74634.04,140.0,-0.56253,0.00019,18.50449]
[1776633568993,45.29,74636.19,140.0,-0.56213,0.00019,18.50796]
[1776633569503,45.29,74636.19,140.0,-0.56213,0.00019,18.50796]
[1776633569586,45.29,74636.19,140.0,-0.56213,0.00019,18.50796]
[1776633569685,45.29,74638.84,140.0,-0.56164,0.00019,18.51221]
[1776633569708,45.29,74638.84,140.0,-0.56164,0.00019,18.51221]
[1776633569767,45.29,74638.84,140.0,-0.56164,0.00019,18.51221]
[1776633569983,45.29,74638.84,140.0,-0.56164,0.00019,18.51221]
[1776633570451,45.29,74650.72,140.0,-0.55943,0.00019,18.53092]
[1776633571655,45.29,74650.72,140.0,-0.55943,0.00019,18.53092]
[1776633571866,45.29,74652.73,140.0,-0.55908,0.00019,18.52945]
[1776633572923,45.29,74650.09,140.0,-0.55957,0.00019,18.52536]
[1776633576239,45.29,74651.78,140.0,-0.55926,0.00019,18.52798]
[1776633576493,45.29,74656.77,140.0,-0.55833,0.00019,18.53564]
[1776633577500,45.29,74660.46,140.0,-0.55765,0.00019,18.54125]
[1776633580124,45.29,74660.67,140.0,-0.55761,0.00019,18.54155]
[1776633580825,45.29,74663.15,140.0,-0.55715,0.00019,18.54529]
[1776633581529,45.29,74655.61,140.0,-0.55855,0.00019,18.53385]
[1776633583542,45.29,74659.5,140.0,-0.55783,0.00019,18.53977]
[1776633588577,45.29,74656.54,140.0,-0.55838,0.00019,18.53526]
[1776633591693,45.29,74656.11,140.0,-0.55846,0.00019,18.5346]
[1776633592605,45.29,74656.61,140.0,-0.55836,0.00019,18.53538]
[1776633597640,45.3,74658.85,140.0,-0.55793,0.00019,18.53888]
[1776633601743,45.31,74660.22,140.0,-0.55767,0.00019,18.54103]
[1776633601791,45.31,74660.22,140.0,-0.55767,0.00019,18.54103]
[1776633602675,45.31,74662.46,140.0,-0.55725,0.00019,18.54442]
[1776633607712,45.31,74662.39,140.0,-0.55726,0.00019,18.54436]
[1776633613758,45.32,74662.73,140.0,-0.55719,0.00019,18.54493]
[1776633618795,45.32,74664.29,140.0,-0.55689,0.00019,18.54731]
[1776633623830,45.33,74665.07,140.0,-0.55674,0.00019,18.54851]
[1776633630879,45.33,74665.14,140.0,-0.55672,0.00019,18.54867]
[1776633636921,45.34,74663.12,140.0,-0.5571,0.00019,18.54112]
[1776633641956,45.34,74663.48,140.0,-0.55703,0.00019,18.5417]
[1776633652025,45.35,74663.2,140.0,-0.55707,0.00019,18.54135]
[1776633655773,45.35,74663.2,140.0,-0.55707,0.00019,18.54135]
[1776633660440,45.35,74663.49,140.0,-0.55702,0.00019,18.54178]
[1776633660456,45.35,74663.48,140.0,-0.55702,0.00019,18.54176]
[1776633661417,45.35,74663.48,140.0,-0.55702,0.00019,18.54176]
[1776633661455,45.34,74678.01,140.0,-0.55433,0.00019,18.56308]
[1776633662096,45.34,74686.81,140.0,-0.5527,0.00019,18.57558]
[1776633665414,45.34,74692.74,140.0,-0.5516,0.00019,18.58383]
[1776633668154,45.34,74696.62,140.0,-0.55088,0.00019,18.58915]
[1776633671681,45.34,74696.79,140.0,-0.55085,0.00019,18.58939]
[1776633671783,45.34,74697.47,140.0,-0.55072,0.00019,18.59032]
[1776633672460,45.34,74697.47,140.0,-0.55072,0.00019,18.59032]
[1776633672528,45.34,74703.3,140.0,-0.54963,0.00019,18.59819]
[1776633674146,45.34,74703.72,140.0,-0.54956,0.00019,18.59875]
[1776633679231,45.35,74708.49,140.0,-0.54866,0.00019,18.60512]
[1776633682253,45.35,74715.49,140.0,-0.54736,0.00019,18.61425]
[1776633687287,45.35,74715.47,140.0,-0.54736,0.00019,18.61423]
[1776633688568,45.35,74715.47,140.0,-0.54736,0.00019,18.61423]
[1776633688722,45.35,74715.47,140.0,-0.54736,0.00019,18.61423]
[1776633697742,45.35,74714.46,140.0,-0.54756,0.00019,18.60838]
[1776633703400,45.35,74712.8,140.0,-0.54787,0.00019,18.60625]
[1776633708435,45.36,74712.59,140.0,-0.5479,0.00019,18.60599]
[1776633713384,45.36,74711.96,140.0,-0.54802,0.00019,18.60517]
[1776633718505,45.36,74713.39,140.0,-0.54775,0.00019,18.60704]
[1776633722672,45.36,74712.8,140.0,-0.54786,0.00019,18.60628]
[1776633722733,45.36,74712.8,140.0,-0.54786,0.00019,18.60628]
[1776633723541,45.36,74708.02,140.0,-0.54875,0.00019,18.60003]
[1776633725102,45.36,74707.38,140.0,-0.54887,0.00019,18.59919]
[1776633725555,45.36,74706.5,140.0,-0.54903,0.00019,18.59803]
[1776633730264,45.37,74706.57,140.0,-0.54901,0.00019,18.59816]
[1776633730590,45.37,74700.7,140.0,-0.5501,0.00019,18.59033]
[1776633735624,45.37,74697.58,140.0,-0.55067,0.00019,18.58614]
[1776633735919,45.37,74697.58,140.0,-0.55067,0.00019,18.58614]
[1776633741725,45.37,74697.41,140.0,-0.5507,0.00019,18.58592]
[1776633741826,45.37,74697.54,140.0,-0.55068,0.00019,18.5861]
[1776633744775,45.37,74697.54,140.0,-0.55068,0.00019,18.5861]
[1776633750730,45.38,74697.19,140.0,-0.55073,0.00019,18.58571]
[1776633755765,45.39,74697.72,140.0,-0.55064,0.00019,18.58193]
[1776633761807,45.4,74700.25,140.0,-0.55016,0.00019,18.58541]
[1776633763906,45.4,74700.6,140.0,-0.55009,0.00019,18.5859]
[1776633769863,45.41,74700.97,140.0,-0.55001,0.00019,18.58644]
[1776633774901,45.41,74700.08,140.0,-0.55017,0.00019,18.58529]
[1776633779934,45.42,74700.69,140.0,-0.55005,0.00019,18.58615]
[1776633785977,45.42,74700.15,140.0,-0.55014,0.00019,18.58547]
[1776633787307,45.42,74700.15,140.0,-0.55014,0.00019,18.58547]
[1776633787763,45.42,74700.15,140.0,-0.55014,0.00019,18.58547]
[1776633793026,45.43,74702.77,140.0,-0.54965,0.00019,18.58903]
[1776633799068,45.43,74702.78,140.0,-0.54964,0.00019,18.58908]
[1776633804217,45.44,74702.61,140.0,-0.54967,0.00019,18.58888]
[1776633811155,45.44,74703.09,140.0,-0.54958,0.00019,18.58502]
[1776633821224,45.45,74703.09,140.0,-0.54957,0.00019,18.58508]
[1776633828273,45.46,74703.39,140.0,-0.54951,0.00019,18.58552]
[1776633833767,45.46,74703.34,140.0,-0.54952,0.00019,18.58546]
[1776633840358,45.46,74703.73,140.0,-0.54944,0.00019,18.58603]
[1776633844136,45.46,74703.73,140.0,-0.54944,0.00019,18.58603]
[1776633844293,45.46,74703.73,140.0,-0.54944,0.00019,18.58603]
[1776633844386,45.47,74707.87,140.0,-0.54867,0.00019,18.59152]
[1776633845393,45.47,74713.31,140.0,-0.54766,0.00019,18.59861]
[1776633850671,45.47,74715.37,140.0,-0.54727,0.00019,18.60127]
[1776633854465,45.47,74719.97,140.0,-0.54642,0.00019,18.60714]
[1776633857512,45.47,74721.71,140.0,-0.5461,0.00019,18.60933]
[1776633857550,45.47,74721.71,140.0,-0.5461,0.00019,18.60933]
[1776633858135,45.47,74721.75,140.0,-0.54609,0.00019,18.60939]
[1776633858483,45.47,74728.09,140.0,-0.54491,0.00019,18.61728]
[1776633859491,45.47,74731.69,140.0,-0.54424,0.00019,18.62169]
[1776633865533,45.47,74733.98,140.0,-0.54382,0.00019,18.62447]
[1776633871575,45.47,74734.6,140.0,-0.54372,0.00019,18.62067]
[1776633877616,45.47,74734.28,140.0,-0.54377,0.00019,18.62029]
[1776633879630,45.47,74738.39,140.0,-0.54301,0.00019,18.62522]
[1776633880887,45.47,74738.39,140.0,-0.54301,0.00019,18.62522]
[1776633880945,45.47,74738.63,140.0,-0.54296,0.00019,18.62551]
[1776633881076,45.47,74738.63,140.0,-0.54296,0.00019,18.62551]
[1776633881645,45.47,74731.45,140.0,-0.5443,0.00019,18.61686]
[1776633882093,45.47,74731.45,140.0,-0.5443,0.00019,18.61686]
[1776633882652,45.47,74735.43,140.0,-0.54356,0.00019,18.62169]
[1776633887688,45.47,74736.21,140.0,-0.54341,0.00019,18.62263]
[1776633892270,45.47,74736.43,140.0,-0.54337,0.00019,18.6229]
[1776633892431,45.47,74736.43,140.0,-0.54337,0.00019,18.6229]
[1776633892722,45.47,74730.94,140.0,-0.54439,0.00019,18.61626]
[1776633893729,45.48,74722.86,140.0,-0.54589,0.00019,18.60627]
[1776633894738,45.48,74722.87,140.0,-0.54589,0.00019,18.60628]
[1776633895244,45.48,74722.87,140.0,-0.54589,0.00019,18.60628]
[1776633895744,45.47,74725.32,140.0,-0.54543,0.00019,18.60933]
[1776633896752,45.47,74729.85,140.0,-0.54459,0.00019,18.61492]
[1776633900106,45.47,74728.64,140.0,-0.54482,0.00019,18.61343]
[1776633900779,45.47,74726.01,140.0,-0.54531,0.00019,18.61018]
[1776633901787,45.47,74722.69,140.0,-0.54592,0.00019,18.60604]
[1776633906822,45.47,74722.24,140.0,-0.54601,0.00019,18.60547]
[1776633911857,45.47,74721.67,140.0,-0.54611,0.00019,18.60474]
[1776633916892,45.47,74722.59,140.0,-0.54594,0.00019,18.60589]
[1776633921927,45.47,74721.88,140.0,-0.54608,0.00019,18.60499]
[1776633924274,45.47,74722.47,140.0,-0.54597,0.00019,18.60573]
[1776633924331,45.47,74722.47,140.0,-0.54597,0.00019,18.60573]
[1776633924546,45.47,74722.47,140.0,-0.54597,0.00019,18.60573]
[1776633924575,45.47,74722.47,140.0,-0.54597,0.00019,18.60573]
[1776633924949,45.47,74714.15,140.0,-0.54751,0.00019,18.59515]
[1776633926963,45.47,74710.77,140.0,-0.54814,0.00019,18.59077]
[1776633931998,45.47,74714.37,140.0,-0.54748,0.00019,18.59089]
[1776633937038,45.47,74712.48,140.0,-0.54783,0.00019,18.58846]
[1776633942073,45.47,74713.62,140.0,-0.54762,0.00019,18.58995]
[1776633947108,45.48,74714.51,140.0,-0.54745,0.00019,18.5911]
[1776633953150,45.48,74714.58,140.0,-0.54744,0.00019,18.59121]
[1776633959191,45.48,74714.48,140.0,-0.54745,0.00019,18.59109]
[1776633964227,45.48,74714.97,140.0,-0.54736,0.00019,18.59173]
[1776633971096,45.48,74715.11,140.0,-0.54733,0.00019,18.59191]
[1776633971275,45.48,74721.89,140.0,-0.54607,0.00019,18.60054]
[1776633973322,45.48,74725.06,140.0,-0.54548,0.00019,18.6045]
[1776633973423,45.48,74726.96,140.0,-0.54513,0.00019,18.60686]
[1776633974297,45.48,74730.93,140.0,-0.5444,0.00019,18.61174]
[1776633979332,45.48,74732.15,140.0,-0.54417,0.00019,18.6132]
[1776633982353,45.48,74736.51,140.0,-0.54337,0.00019,18.61846]
[1776633985373,45.48,74739.98,140.0,-0.54272,0.00019,18.62259]
[1776633989401,45.48,74746.2,140.0,-0.54157,0.00019,18.62988]
[1776633991231,45.48,74749.29,140.0,-0.54099,0.00019,18.63345]
[1776633994251,45.47,74751.21,140.0,-0.54065,0.00019,18.63108]
[1776633994436,45.47,74753.24,140.0,-0.54027,0.00019,18.63338]
[1776633996382,45.47,74754.45,140.0,-0.54005,0.00019,18.63474]
[1776633996771,45.47,74754.45,140.0,-0.54005,0.00019,18.63474]
[1776633996788,45.47,74754.88,140.0,-0.53997,0.00019,18.63522]
[1776634002493,45.47,74753.44,140.0,-0.54024,0.00019,18.63357]
[1776634007528,45.46,74756.52,140.0,-0.53967,0.00019,18.63702]
[1776634010549,45.46,74760.2,140.0,-0.53899,0.00019,18.6411]
[1776634011529,45.46,74760.2,140.0,-0.53899,0.00019,18.6411]
[1776634011668,45.46,74760.2,140.0,-0.53899,0.00019,18.6411]
[1776634011769,45.46,74760.6,140.0,-0.53892,0.00019,18.64154]
[1776634012570,45.46,74752.58,140.0,-0.54041,0.00019,18.63256]
[1776634013647,45.46,74752.58,140.0,-0.54041,0.00019,18.63256]
[1776634014336,45.46,74753.13,140.0,-0.54031,0.00019,18.63318]
[1776634016716,45.46,74753.54,140.0,-0.54023,0.00019,18.63364]
[1776634016817,45.46,74754.07,140.0,-0.54014,0.00019,18.63424]
[1776634022526,45.45,74756.63,140.0,-0.53966,0.00019,18.63709]
[1776634023094,45.45,74756.63,140.0,-0.53966,0.00019,18.63709]
[1776634023647,45.45,74750.29,140.0,-0.54084,0.00019,18.62991]
[1776634024654,45.45,74746.71,140.0,-0.54151,0.00019,18.62578]
[1776634029689,45.44,74749.11,140.0,-0.54107,0.00019,18.62851]
[1776634031761,45.44,74749.9,140.0,-0.54093,0.00019,18.62941]
[1776634033717,45.44,74762.18,140.0,-0.53865,0.00019,18.64318]
[1776634035731,45.44,74766.32,140.0,-0.53788,0.00019,18.64768]
[1776634036723,45.44,74766.32,140.0,-0.53788,0.00019,18.64768]
[1776634036942,45.44,74766.32,140.0,-0.53788,0.00019,18.64768]
[1776634037037,45.44,74767.14,140.0,-0.53772,0.00019,18.64857]
[1776634038752,45.44,74771.24,140.0,-0.53696,0.00019,18.65294]
[1776634039831,45.44,74771.24,140.0,-0.53696,0.00019,18.65294]
[1776634045801,45.43,74773.91,140.0,-0.53647,0.00019,18.65573]
[1776634047321,45.43,74773.91,140.0,-0.53647,0.00019,18.65573]
[1776634047432,45.43,74773.91,140.0,-0.53647,0.00019,18.65573]
[1776634052850,45.43,74775.37,140.0,-0.53622,0.00019,18.65269]
[1776634053857,45.43,74778.97,140.0,-0.53555,0.00019,18.65642]
[1776634056853,45.42,74778.98,140.0,-0.53555,0.00019,18.6564]
[1776634056926,45.42,74778.98,140.0,-0.53555,0.00019,18.6564]
[1776634057338,45.42,74782.19,140.0,-0.53495,0.00019,18.65969]
[1776634062920,45.41,74779.35,140.0,-0.53549,0.00019,18.65673]
[1776634067956,45.39,74779.49,140.0,-0.53548,0.00019,18.65682]
[1776634070346,45.39,74778.99,140.0,-0.53558,0.00019,18.6563]
[1776634070390,45.39,74778.99,140.0,-0.53558,0.00019,18.6563]
[1776634073173,45.39,74777.68,140.0,-0.53582,0.00019,18.65494]
[1776634077653,45.39,74779.12,140.0,-0.53556,0.00019,18.65641]
[1776634079514,45.39,74779.31,140.0,-0.53552,0.00019,18.6566]
[1776634082106,45.39,74778.67,140.0,-0.53564,0.00019,18.65594]
[1776634086460,45.38,74778.41,140.0,-0.53569,0.00019,18.65566]
[1776634086545,45.38,74778.41,140.0,-0.53569,0.00019,18.65566]
[1776634090111,45.38,74772.95,140.0,-0.53671,0.00019,18.64994]
[1776634094139,45.38,74769.56,140.0,-0.53735,0.00019,18.64633]
[1776634097119,45.38,74769.08,140.0,-0.53744,0.00019,18.64582]
[1776634097558,45.38,74769.24,140.0,-0.53741,0.00019,18.64599]
[1776634098167,45.38,74777.81,140.0,-0.53581,0.00019,18.65502]
[1776634099174,45.38,74782.46,140.0,-0.53494,0.00019,18.65979]
[1776634104208,45.36,74781.67,140.0,-0.53511,0.00019,18.65891]
[1776634109244,45.36,74783.04,140.0,-0.53486,0.00019,18.66029]
[1776634111259,45.36,74788.91,140.0,-0.53377,0.00019,18.66163]
[1776634116294,45.31,74788.87,140.0,-0.53383,0.00019,18.66139]
[1776634118308,45.29,74794.65,140.0,-0.53277,0.00019,18.66699]
[1776634125357,45.2,74794.8,140.0,-0.53282,0.00019,18.66683]
[1776634130392,45.15,74793.65,140.0,-0.53309,0.00019,18.66549]
[1776634139455,45.05,74792.92,140.0,-0.53332,0.00019,18.66441]
[1776634144490,45.02,74788.43,140.0,-0.5342,0.00019,18.65979]
[1776634149525,45.01,74791.84,140.0,-0.53357,0.00019,18.66319]
[1776634154559,44.96,74793.07,140.0,-0.53338,0.00019,18.66422]
[1776634159595,44.92,74792.9,140.0,-0.53346,0.00019,18.66387]
[1776634164631,44.88,74793.2,140.0,-0.53345,0.00019,18.664]
[1776634168659,44.86,74789.34,140.0,-0.53419,0.00019,18.66009]
[1776634174060,44.86,74786.16,140.0,-0.5348,0.00019,18.6523]
[1776634174070,44.86,74786.16,140.0,-0.5348,0.00019,18.6523]
[1776634174168,44.86,74786.16,140.0,-0.5348,0.00019,18.6523]
[1776634174244,44.86,74782.53,140.0,-0.53549,0.00019,18.64855]
[1776634179735,44.86,74780.18,140.0,-0.53593,0.00019,18.6461]
[1776634183764,44.86,74775.69,140.0,-0.53678,0.00019,18.64135]
[1776634186181,44.86,74773.32,140.0,-0.53722,0.00019,18.63881]
[1776634187792,44.86,74768.98,140.0,-0.53804,0.00019,18.6341]
[1776634188883,44.86,74768.98,140.0,-0.53804,0.00019,18.6341]
[1776634189806,44.86,74775.86,140.0,-0.53674,0.00019,18.64154]
[1776634194840,44.86,74775.31,140.0,-0.53685,0.00019,18.64096]
[1776634197230,44.86,74775.31,140.0,-0.53685,0.00019,18.64096]
[1776634200768,44.87,74773.67,140.0,-0.53715,0.00019,18.63921]
[1776634206924,44.86,74773.87,140.0,-0.53712,0.00019,18.6394]
[1776634208202,44.86,74773.87,140.0,-0.53712,0.00019,18.6394]
[1776634212916,44.85,74772.83,140.0,-0.53732,0.00019,18.63825]
[1776634213002,44.85,74772.83,140.0,-0.53732,0.00019,18.63825]
[1776634215987,44.85,74779.85,140.0,-0.536,0.00019,18.64572]
[1776634218003,44.85,74791.7,140.0,-0.53376,0.00019,18.65787]
[1776634223114,44.85,74793.2,140.0,-0.53349,0.00019,18.65933]
[1776634225516,44.84,74795.74,140.0,-0.53301,0.00019,18.66183]
[1776634227326,44.83,74802.89,140.0,-0.53167,0.00019,18.66873]
[1776634232439,44.8,74803.01,140.0,-0.53169,0.00019,18.66417]
[1776634238013,44.79,74802.75,140.0,-0.53174,0.00019,18.6639]
[1776634243180,44.76,74805.87,140.0,-0.53118,0.00019,18.66677]
[1776634248215,44.76,74810.91,140.0,-0.53023,0.00019,18.67146]
[1776634253250,44.75,74809.22,140.0,-0.53056,0.00019,18.66988]
[1776634258290,44.75,74808.86,140.0,-0.53063,0.00019,18.66953]
[1776634263324,44.75,74810.15,140.0,-0.53039,0.00019,18.67071]
[1776634264296,44.75,74810.15,140.0,-0.53039,0.00019,18.67071]
[1776634264332,44.75,74811.0,140.0,-0.53023,0.00019,18.6715]
[1776634265339,44.75,74814.5,140.0,-0.52956,0.00019,18.67471]
[1776634266631,44.75,74815.15,140.0,-0.52944,0.00019,18.6753]
[1776634272388,44.75,74815.54,140.0,-0.52936,0.00019,18.67567]
[1776634276635,44.75,74816.22,140.0,-0.52923,0.00019,18.67628]
[1776634282459,44.76,74814.58,140.0,-0.52954,0.00019,18.67481]
[1776634287494,44.76,74814.09,140.0,-0.52963,0.00019,18.67437]
[1776634292528,44.76,74813.85,140.0,-0.52968,0.00019,18.66961]
[1776634296556,44.76,74807.39,140.0,-0.53091,0.00019,18.66364]
[1776634301591,44.76,74806.77,140.0,-0.53102,0.00019,18.66305]
[1776634308767,44.76,74807.54,140.0,-0.53088,0.00019,18.66377]
[1776634308822,44.76,74807.14,140.0,-0.53096,0.00019,18.6634]
[1776634314682,44.76,74808.57,140.0,-0.53069,0.00019,18.66473]
[1776634319717,44.75,74808.6,140.0,-0.53068,0.00019,18.66475]
[1776634321732,44.75,74802.91,140.0,-0.53176,0.00019,18.65936]
[1776634326766,44.75,74807.3,140.0,-0.53093,0.00019,18.66353]
[1776634331802,44.75,74808.05,140.0,-0.53079,0.00019,18.66422]
[1776634333930,44.75,74808.49,140.0,-0.53071,0.00019,18.66463]
[1776634334008,44.75,74808.49,140.0,-0.53071,0.00019,18.66463]
[1776634336035,44.75,74810.04,140.0,-0.53041,0.00019,18.66607]
[1776634338009,44.75,74809.41,140.0,-0.53054,0.00019,18.66548]
[1776634338110,44.75,74809.47,140.0,-0.53052,0.00019,18.66554]
[1776634343885,44.75,74808.79,140.0,-0.53065,0.00019,18.6649]
[1776634346545,44.75,74809.11,140.0,-0.53059,0.00019,18.6652]
[1776634346908,44.75,74802.99,140.0,-0.53175,0.00019,18.65942]
[1776634347915,44.75,74798.45,140.0,-0.53261,0.00019,18.65503]
[1776634352950,44.75,74797.98,140.0,-0.53271,0.00019,18.65002]
[1776634357789,44.75,74795.48,140.0,-0.53318,0.00019,18.64756]
[1776634357985,44.75,74795.3,140.0,-0.53322,0.00019,18.64739]
[1776634358873,44.75,74795.3,140.0,-0.53322,0.00019,18.64739]
[1776634358971,44.75,74795.3,140.0,-0.53322,0.00019,18.64739]
[1776634359378,44.75,74786.89,140.0,-0.53481,0.00019,18.63892]
[1776634359998,44.75,74772.42,140.0,-0.53755,0.00019,18.62364]
[1776634361005,44.75,74771.35,140.0,-0.53775,0.00019,18.62248]
[1776634365034,44.75,74767.89,140.0,-0.53841,0.00019,18.61868]
[1776634367506,44.75,74766.82,140.0,-0.53861,0.00019,18.61749]
[1776634375105,44.75,74770.23,140.0,-0.53797,0.00019,18.62124]
[1776634380139,44.75,74767.28,140.0,-0.53853,0.00019,18.61799]
[1776634382153,44.75,74762.9,140.0,-0.53936,0.00019,18.6131]
[1776634383615,44.75,74762.4,140.0,-0.53945,0.00019,18.61253]
[1776634386250,44.74,74758.22,140.0,-0.54024,0.00019,18.60778]
[1776634387187,44.74,74752.06,140.0,-0.54141,0.00019,18.60064]
[1776634391214,44.74,74750.49,140.0,-0.5417,0.00019,18.5988]
[1776634393235,44.74,74750.53,140.0,-0.5417,0.00019,18.59885]
[1776634393905,44.75,74750.46,140.0,-0.54171,0.00019,18.59877]
[1776634394256,44.75,74750.46,140.0,-0.54171,0.00019,18.59877]
[1776634396635,44.75,74751.04,140.0,-0.5416,0.00019,18.59945]
[1776634398468,44.75,74754.38,140.0,-0.54097,0.00019,18.60335]
[1776634398506,44.75,74758.76,140.0,-0.54014,0.00019,18.6084]
[1776634399272,44.75,74763.35,140.0,-0.53927,0.00019,18.6136]
[1776634404306,44.75,74766.89,140.0,-0.5386,0.00019,18.61755]
[1776634409341,44.74,74768.45,140.0,-0.53831,0.00019,18.61927]
[1776634414376,44.74,74771.0,140.0,-0.53784,0.00019,18.61751]
[1776634417091,44.74,74771.09,140.0,-0.53782,0.00019,18.6176]
[1776634422432,44.74,74772.53,140.0,-0.53755,0.00019,18.61916]
[1776634427468,44.74,74773.38,140.0,-0.53739,0.00019,18.62007]
[1776634428137,44.74,74773.38,140.0,-0.53739,0.00019,18.62007]
[1776634433510,44.74,74777.05,140.0,-0.5367,0.00019,18.62402]
[1776634435524,44.74,74780.82,140.0,-0.53598,0.00019,18.62802]
[1776634440558,44.74,74782.69,140.0,-0.53562,0.00019,18.62999]
[1776634442548,44.74,74782.69,140.0,-0.53562,0.00019,18.62999]
[1776634442608,44.74,74781.81,140.0,-0.53579,0.00019,18.62907]
[1776634443580,44.74,74776.66,140.0,-0.53676,0.00019,18.62363]
[1776634448614,44.75,74773.7,140.0,-0.53732,0.00019,18.62047]
[1776634450629,44.75,74768.2,140.0,-0.53836,0.00019,18.61447]
[1776634451636,44.75,74763.42,140.0,-0.53926,0.00019,18.60915]
[1776634452755,44.75,74763.42,140.0,-0.53926,0.00019,18.60915]
[1776634458684,44.75,74763.26,140.0,-0.5393,0.00019,18.60896]
[1776634465927,44.75,74763.21,140.0,-0.53931,0.00019,18.6089]
[1776634471777,44.75,74764.52,140.0,-0.53907,0.00019,18.60579]
[1776634475775,44.75,74765.66,140.0,-0.53886,0.00019,18.60707]
[1776634481848,44.74,74765.36,140.0,-0.53892,0.00019,18.60673]
[1776634482780,44.74,74765.36,140.0,-0.53892,0.00019,18.60673]
[1776634487889,44.74,74765.17,140.0,-0.53895,0.00019,18.60651]
[1776634493932,44.74,74765.09,140.0,-0.53897,0.00019,18.60642]
[1776634501988,44.74,74765.28,140.0,-0.53893,0.00019,18.60662]
[1776634507022,44.74,74764.27,140.0,-0.53913,0.00019,18.60549]
[1776634507809,44.74,74764.27,140.0,-0.53913,0.00019,18.60549]
[1776634511014,44.74,74766.0,140.0,-0.5388,0.00019,18.60742]
[1776634511035,44.74,74766.0,140.0,-0.5388,0.00019,18.60742]
[1776634511056,44.74,74766.57,140.0,-0.53869,0.00019,18.60805]
[1776634512065,44.74,74774.16,140.0,-0.53725,0.00019,18.61636]
[1776634516093,44.74,74781.76,140.0,-0.53581,0.00019,18.62445]
[1776634519297,44.74,74786.02,140.0,-0.535,0.00019,18.62888]
[1776634525156,44.74,74784.69,140.0,-0.53525,0.00019,18.62752]
[1776634526298,44.74,74784.69,140.0,-0.53525,0.00019,18.62752]
[1776634526312,44.74,74784.69,140.0,-0.53525,0.00019,18.62752]
[1776634526324,44.74,74784.69,140.0,-0.53525,0.00019,18.62752]
[1776634526433,44.74,74784.69,140.0,-0.53525,0.00019,18.62752]
[1776634526514,44.75,74785.31,140.0,-0.53514,0.00019,18.62816]
[1776634527170,44.75,74777.7,140.0,-0.53658,0.00019,18.62019]
[1776634532205,44.75,74775.34,140.0,-0.53703,0.00019,18.61313]
[1776634537241,44.75,74775.64,140.0,-0.53697,0.00019,18.61347]
[1776634542276,44.76,74776.84,140.0,-0.53674,0.00019,18.61477]
[1776634547311,44.76,74776.15,140.0,-0.53686,0.00019,18.61405]
[1776634553353,44.77,74775.94,140.0,-0.5369,0.00019,18.61385]
[1776634554553,44.77,74775.94,140.0,-0.5369,0.00019,18.61385]
[1776634556963,44.77,74776.53,140.0,-0.53678,0.00019,18.6145]
[1776634556986,44.77,74776.53,140.0,-0.53678,0.00019,18.6145]
[1776634557381,44.77,74776.83,140.0,-0.53673,0.00019,18.61482]
[1776634558655,44.77,74776.83,140.0,-0.53673,0.00019,18.61482]
[1776634559395,44.77,74782.21,140.0,-0.5357,0.00019,18.62051]
[1776634563423,44.78,74786.32,140.0,-0.53492,0.00019,18.62477]
[1776634568458,44.78,74786.99,140.0,-0.53479,0.00019,18.62547]
[1776634573493,44.78,74786.86,140.0,-0.53482,0.00019,18.62535]
[1776634579535,44.78,74787.14,140.0,-0.53476,0.00019,18.62565]
[1776634585577,44.79,74787.78,140.0,-0.53464,0.00019,18.62632]
[1776634590613,44.79,74788.23,140.0,-0.53455,0.00019,18.62678]
[1776634595654,44.79,74788.77,140.0,-0.53446,0.00019,18.62278]
[1776634599681,44.79,74795.16,140.0,-0.53325,0.00019,18.62919]
[1776634604718,44.79,74796.76,140.0,-0.53294,0.00019,18.63077]
[1776634607739,44.79,74800.23,140.0,-0.53229,0.00019,18.63415]
[1776634613781,44.79,74801.3,140.0,-0.53209,0.00019,18.63517]
[1776634618817,44.78,74802.83,140.0,-0.5318,0.00019,18.63664]
[1776634622471,44.78,74803.01,140.0,-0.53176,0.00019,18.63681]
[1776634625411,44.78,74805.41,140.0,-0.53131,0.00019,18.63909]
[1776634629201,44.78,74809.1,140.0,-0.53061,0.00019,18.64256]
[1776634630659,44.79,74813.23,140.0,-0.52983,0.00019,18.64637]
[1776634631907,44.79,74817.23,140.0,-0.52907,0.00019,18.64999]
[1776634635936,44.79,74822.61,140.0,-0.52805,0.00019,18.65477]
[1776634641565,44.79,74823.74,140.0,-0.52783,0.00019,18.65576]
[1776634641978,44.79,74832.36,140.0,-0.52619,0.00019,18.66311]
[1776634642883,44.79,74832.36,140.0,-0.52619,0.00019,18.66311]
[1776634642932,44.79,74832.36,140.0,-0.52619,0.00019,18.66311]
[1776634643104,44.79,74835.33,140.0,-0.52563,0.00019,18.66556]
[1776634646975,44.77,74836.05,140.0,-0.52551,0.00019,18.66609]
[1776634653815,44.76,74833.33,140.0,-0.52605,0.00019,18.65928]
[1776634654062,44.75,74831.28,140.0,-0.52644,0.00019,18.65755]
[1776634655069,44.76,74827.36,140.0,-0.52718,0.00019,18.65423]
[1776634661110,44.76,74825.0,140.0,-0.52763,0.00019,18.65221]
[1776634666146,44.76,74822.79,140.0,-0.52805,0.00019,18.65029]
[1776634671181,44.77,74823.8,140.0,-0.52785,0.00019,18.65119]
[1776634680779,44.77,74824.52,140.0,-0.52771,0.00019,18.65182]
[1776634680804,44.77,74824.52,140.0,-0.52771,0.00019,18.65182]
[1776634681252,44.77,74833.16,140.0,-0.52607,0.00019,18.65916]
[1776634684273,44.77,74827.15,140.0,-0.52721,0.00019,18.6541]
[1776634685279,44.77,74823.65,140.0,-0.52787,0.00019,18.65108]
[1776634694343,44.78,74822.95,140.0,-0.528,0.00019,18.65048]
[1776634695666,44.78,74822.95,140.0,-0.528,0.00019,18.65048]
[1776634696357,44.78,74812.46,140.0,-0.52999,0.00019,18.6411]
[1776634697364,44.78,74808.79,140.0,-0.53068,0.00019,18.6377]
[1776634702399,44.78,74806.87,140.0,-0.53105,0.00019,18.63591]
[1776634707434,44.78,74806.56,140.0,-0.5311,0.00019,18.63562]
[1776634712469,44.79,74810.62,140.0,-0.53034,0.00019,18.63486]
[1776634713140,44.79,74810.62,140.0,-0.53034,0.00019,18.63486]
[1776634714483,44.79,74817.58,140.0,-0.52902,0.00019,18.64121]
[1776634719517,44.79,74822.64,140.0,-0.52806,0.00019,18.6457]
[1776634724552,44.79,74822.33,140.0,-0.52811,0.00019,18.64543]
[1776634729588,44.8,74823.91,140.0,-0.52781,0.00019,18.64682]
[1776634734623,44.8,74825.32,140.0,-0.52754,0.00019,18.64805]
[1776634739658,44.8,74827.07,140.0,-0.52721,0.00019,18.64956]
[1776634744692,44.8,74827.13,140.0,-0.52719,0.00019,18.64961]
[1776634747714,44.81,74831.21,140.0,-0.52642,0.00019,18.65307]
[1776634752749,44.81,74833.31,140.0,-0.52602,0.00019,18.65483]
[1776634756773,44.81,74834.1,140.0,-0.52587,0.00019,18.65548]
[1776634761812,44.81,74835.87,140.0,-0.52553,0.00019,18.65694]
[1776634766847,44.81,74836.23,140.0,-0.52546,0.00019,18.65724]
[1776634768763,44.81,74836.23,140.0,-0.52546,0.00019,18.65724]
[1776634773896,44.81,74836.88,140.0,-0.52535,0.00019,18.65322]
[1776634779938,44.82,74835.71,140.0,-0.52557,0.00019,18.65228]
[1776634780945,44.82,74827.26,140.0,-0.52717,0.00019,18.64521]
[1776634782288,44.82,74822.18,140.0,-0.52813,0.00019,18.64082]
[1776634782958,44.82,74818.41,140.0,-0.52884,0.00019,18.63749]
[1776634786125,44.82,74817.88,140.0,-0.52894,0.00019,18.63702]
[1776634786988,44.82,74809.85,140.0,-0.53046,0.00019,18.62971]
[1776634791014,44.83,74806.0,140.0,-0.53119,0.00019,18.62612]
[1776634792382,44.83,74806.0,140.0,-0.53119,0.00019,18.62612]
[1776634793800,44.83,74800.64,140.0,-0.5322,0.00019,18.62101]
[1776634800481,44.83,74799.06,140.0,-0.5325,0.00019,18.61948]
[1776634801303,44.83,74807.84,140.0,-0.53084,0.00019,18.62785]
[1776634803099,44.83,74811.91,140.0,-0.53007,0.00019,18.63163]
[1776634808835,44.83,74815.23,140.0,-0.52944,0.00019,18.63467]
[1776634811155,44.83,74810.61,140.0,-0.53031,0.00019,18.63046]
[1776634817198,44.84,74808.89,140.0,-0.53063,0.00019,18.62887]
[1776634822232,44.84,74806.74,140.0,-0.53104,0.00019,18.62686]
[1776634826260,44.84,74801.13,140.0,-0.5321,0.00019,18.62153]
[1776634831294,44.84,74796.87,140.0,-0.53292,0.00019,18.61282]
[1776634836709,44.84,74796.77,140.0,-0.53294,0.00019,18.61272]
[1776634839804,44.84,74796.59,140.0,-0.53297,0.00019,18.61254]
[1776634845393,44.84,74797.5,140.0,-0.5328,0.00019,18.61343]
[1776634846854,44.84,74797.5,140.0,-0.5328,0.00019,18.61343]
[1776634852442,44.83,74798.29,140.0,-0.53265,0.00019,18.61419]
[1776634858485,44.83,74798.33,140.0,-0.53265,0.00019,18.61423]
[1776634863519,44.83,74798.08,140.0,-0.53269,0.00019,18.61398]
[1776634871575,44.83,74799.61,140.0,-0.53241,0.00019,18.61547]
[1776634872460,44.83,74799.61,140.0,-0.53241,0.00019,18.61547]
[1776634872583,44.83,74803.32,140.0,-0.5317,0.00019,18.61904]
[1776634873589,44.83,74808.37,140.0,-0.53075,0.00019,18.62381]
[1776634878625,44.83,74808.97,140.0,-0.53063,0.00019,18.62437]
[1776634883660,44.84,74809.63,140.0,-0.5305,0.00019,18.625]
[1776634888695,44.84,74808.86,140.0,-0.53065,0.00019,18.62429]
[1776634894737,44.84,74809.54,140.0,-0.53053,0.00019,18.62037]
[1776634896897,44.84,74809.86,140.0,-0.53046,0.00019,18.62066]
[1776634901352,44.84,74807.04,140.0,-0.531,0.00019,18.61804]
[1776634908834,44.84,74808.22,140.0,-0.53077,0.00019,18.61915]
[1776634914877,44.85,74807.86,140.0,-0.53084,0.00019,18.61882]
[1776634919911,44.85,74807.97,140.0,-0.53082,0.00019,18.61893]
[1776634924790,44.85,74809.05,140.0,-0.53061,0.00019,18.61994]
[1776634928700,44.85,74808.97,140.0,-0.53063,0.00019,18.61986]
[1776634929982,44.85,74802.22,140.0,-0.5319,0.00019,18.61349]
[1776634930375,44.85,74802.22,140.0,-0.5319,0.00019,18.61349]
[1776634930989,44.85,74794.29,140.0,-0.53341,0.00019,18.60575]
[1776634931503,44.85,74794.29,140.0,-0.53341,0.00019,18.60575]
[1776634937031,44.85,74798.3,140.0,-0.53264,0.00019,18.60971]
[1776634939045,44.85,74802.77,140.0,-0.5318,0.00019,18.61403]
[1776634944079,44.85,74803.28,140.0,-0.5317,0.00019,18.61451]
[1776634949115,44.85,74803.31,140.0,-0.5317,0.00019,18.61454]
[1776634955044,44.85,74803.39,140.0,-0.53169,0.00019,18.61005]
[1776634957108,44.85,74803.63,140.0,-0.53165,0.00019,18.61028]
[1776634967242,44.85,74803.78,140.0,-0.53162,0.00019,18.61042]
[1776634970262,44.85,74797.3,140.0,-0.53285,0.00019,18.60415]
[1776634975297,44.85,74794.65,140.0,-0.53335,0.00019,18.60156]
[1776634980332,44.86,74793.87,140.0,-0.53349,0.00019,18.60081]
[1776634985878,44.86,74794.19,140.0,-0.53343,0.00019,18.60113]
[1776634987583,44.86,74793.7,140.0,-0.53352,0.00019,18.60065]
[1776634993424,44.86,74791.9,140.0,-0.53386,0.00019,18.59886]
[1776634998459,44.86,74790.45,140.0,-0.53413,0.00019,18.5974]
[1776635003494,44.86,74790.03,140.0,-0.53421,0.00019,18.59698]
[1776635008983,44.86,74789.89,140.0,-0.53424,0.00019,18.59684]
[1776635015579,44.86,74788.91,140.0,-0.53443,0.00019,18.59129]
[1776635018994,44.86,74788.37,140.0,-0.53453,0.00019,18.59074]
[1776635019095,44.86,74787.36,140.0,-0.53473,0.00019,18.58971]
[1776635024642,44.86,74785.77,140.0,-0.53503,0.00019,18.58809]
[1776635025918,44.86,74785.77,140.0,-0.53503,0.00019,18.58809]
[1776635027663,44.86,74780.92,140.0,-0.53595,0.00019,18.58304]
[1776635030587,44.86,74778.19,140.0,-0.53646,0.00019,18.58017]
[1776635030606,44.86,74778.19,140.0,-0.53646,0.00019,18.58017]
[1776635030628,44.86,74778.19,140.0,-0.53646,0.00019,18.58017]
[1776635030684,44.86,74778.66,140.0,-0.53638,0.00019,18.58067]
[1776635031996,44.86,74782.48,140.0,-0.53565,0.00019,18.58468]
[1776635033693,44.86,74784.04,140.0,-0.53536,0.00019,18.5863]
[1776635033708,44.86,74784.04,140.0,-0.53536,0.00019,18.5863]
[1776635033900,44.86,74784.04,140.0,-0.53536,0.00019,18.5863]
[1776635033995,44.86,74785.05,140.0,-0.53516,0.00019,18.58734]
[1776635035719,44.86,74779.47,140.0,-0.53622,0.00019,18.58152]
[1776635036880,44.86,74779.47,140.0,-0.53622,0.00019,18.58152]
[1776635037871,44.86,74778.87,140.0,-0.53633,0.00019,18.5809]
[1776635041761,44.87,74774.45,140.0,-0.53717,0.00019,18.5762]
[1776635044157,44.87,74772.76,140.0,-0.53749,0.00019,18.57438]
[1776635045538,44.87,74772.69,140.0,-0.5375,0.00019,18.5743]
[1776635050825,44.87,74773.84,140.0,-0.53728,0.00019,18.57555]
[1776635055860,44.87,74775.36,140.0,-0.537,0.00019,18.57717]
[1776635061101,44.86,74774.52,140.0,-0.53716,0.00019,18.57626]
[1776635061202,44.86,74774.42,140.0,-0.53718,0.00019,18.57614]
[1776635066782,44.86,74774.24,140.0,-0.53721,0.00019,18.57595]
[1776635068530,44.86,74774.45,140.0,-0.53717,0.00019,18.57618]
[1776635068950,44.86,74773.74,140.0,-0.53731,0.00019,18.57541]
[1776635074992,44.86,74772.1,140.0,-0.53763,0.00019,18.56908]
[1776635081035,44.86,74771.51,140.0,-0.53774,0.00019,18.56844]
[1776635088084,44.86,74771.49,140.0,-0.53775,0.00019,18.56841]
[1776635088612,44.86,74771.49,140.0,-0.53775,0.00019,18.56841]
[1776635094126,44.86,74771.26,140.0,-0.53779,0.00019,18.56814]
[1776635099161,44.86,74771.15,140.0,-0.53782,0.00019,18.56801]
[1776635106210,44.86,74770.54,140.0,-0.53793,0.00019,18.56735]
[1776635111244,44.86,74771.74,140.0,-0.5377,0.00019,18.56866]
[1776635116279,44.86,74771.47,140.0,-0.53775,0.00019,18.56837]
[1776635118660,44.86,74771.47,140.0,-0.53775,0.00019,18.56837]
[1776635119066,44.86,74771.47,140.0,-0.53775,0.00019,18.56837]
[1776635119138,44.86,74772.26,140.0,-0.5376,0.00019,18.56924]
[1776635120140,44.86,74781.56,140.0,-0.53584,0.00019,18.57914]
[1776635120308,44.86,74788.88,140.0,-0.53445,0.00019,18.58668]
[1776635124519,44.86,74790.1,140.0,-0.53422,0.00019,18.58792]
[1776635125343,44.86,74804.35,140.0,-0.53152,0.00019,18.60188]
[1776635127209,44.86,74804.35,140.0,-0.53152,0.00019,18.60188]
[1776635131384,44.86,74809.11,140.0,-0.53063,0.00019,18.60179]
[1776635134405,44.86,74813.06,140.0,-0.52988,0.00019,18.60544]
[1776635139789,44.87,74814.45,140.0,-0.52961,0.00019,18.60671]
[1776635139980,44.87,74814.45,140.0,-0.52961,0.00019,18.60671]
[1776635140062,44.87,74814.37,140.0,-0.52962,0.00019,18.60664]
[1776635141750,44.87,74816.05,140.0,-0.52931,0.00019,18.60816]
[1776635141758,44.87,74815.56,140.0,-0.5294,0.00019,18.60772]
[1776635144476,44.87,74819.72,140.0,-0.52861,0.00019,18.61144]
[1776635148224,44.87,74819.98,140.0,-0.52856,0.00019,18.61168]
[1776635152718,44.88,74819.22,140.0,-0.5287,0.00019,18.61102]
[1776635154021,44.88,74818.95,140.0,-0.52875,0.00019,18.61078]
[1776635154084,44.88,74799.64,140.0,-0.53241,0.00019,18.59285]
[1776635154546,44.88,74792.62,140.0,-0.53374,0.00019,18.58594]
[1776635157818,44.88,74791.86,140.0,-0.53388,0.00019,18.58518]
[1776635158574,44.88,74804.31,140.0,-0.53152,0.00019,18.59733]
[1776635159944,44.88,74808.33,140.0,-0.53076,0.00019,18.60111]
[1776635160587,44.88,74814.17,140.0,-0.52965,0.00019,18.60649]
[1776635163228,44.88,74818.65,140.0,-0.5288,0.00019,18.61052]
[1776635163543,44.88,74818.65,140.0,-0.5288,0.00019,18.61052]
[1776635164623,44.88,74815.94,140.0,-0.52932,0.00019,18.6081]
[1776635167637,44.88,74809.26,140.0,-0.53058,0.00019,18.60199]
[1776635172673,44.88,74808.84,140.0,-0.53066,0.00019,18.60161]
[1776635177708,44.89,74808.19,140.0,-0.53078,0.00019,18.60101]
[1776635183751,44.89,74807.95,140.0,-0.53082,0.00019,18.60079]
[1776635188786,44.89,74807.73,140.0,-0.53086,0.00019,18.60059]
[1776635193791,44.89,74807.29,140.0,-0.53096,0.00019,18.59562]
[1776635196171,44.89,74807.67,140.0,-0.53089,0.00019,18.59597]
[1776635201878,44.89,74808.55,140.0,-0.53072,0.00019,18.59679]
[1776635206070,44.89,74808.14,140.0,-0.5308,0.00019,18.59641]
[1776635211948,44.89,74809.17,140.0,-0.5306,0.00019,18.59737]
[1776635216982,44.89,74809.37,140.0,-0.53056,0.00019,18.59756]
[1776635224035,44.89,74809.81,140.0,-0.53048,0.00019,18.59797]
[1776635227055,44.89,74813.48,140.0,-0.52978,0.00019,18.60134]
[1776635232091,44.89,74815.72,140.0,-0.52936,0.00019,18.60338]
[1776635238135,44.9,74816.68,140.0,-0.52917,0.00019,18.60425]
[1776635243170,44.9,74816.69,140.0,-0.52917,0.00019,18.60427]
[1776635252233,44.91,74816.53,140.0,-0.5292,0.00019,18.59959]
[1776635252434,44.91,74816.53,140.0,-0.5292,0.00019,18.59959]
[1776635258274,44.91,74817.05,140.0,-0.5291,0.00019,18.60007]
[1776635265325,44.92,74816.98,140.0,-0.52911,0.00019,18.60002]
[1776635267771,44.92,74816.98,140.0,-0.52911,0.00019,18.60002]
[1776635272442,44.92,74812.23,140.0,-0.53,0.00019,18.59573]
[1776635272482,44.92,74812.23,140.0,-0.53,0.00019,18.59573]
[1776635272497,44.92,74812.23,140.0,-0.53,0.00019,18.59573]
[1776635273302,44.92,74812.23,140.0,-0.53,0.00019,18.59573]
[1776635273379,44.92,74812.23,140.0,-0.53,0.00019,18.59573]
[1776635273384,44.92,74798.54,140.0,-0.53259,0.00019,18.58282]
[1776635273585,44.92,74798.54,140.0,-0.53259,0.00019,18.58282]
[1776635273691,44.92,74798.54,140.0,-0.53259,0.00019,18.58282]
[1776635274390,44.92,74782.73,140.0,-0.53559,0.00019,18.56692]
[1776635275397,44.92,74781.2,140.0,-0.53588,0.00019,18.56533]
[1776635277374,44.92,74778.84,140.0,-0.53632,0.00019,18.56286]
[1776635277410,44.93,74781.0,140.0,-0.53591,0.00019,18.56513]
[1776635278417,44.93,74784.51,140.0,-0.53525,0.00019,18.56878]
[1776635281319,44.93,74784.7,140.0,-0.53521,0.00019,18.56898]
[1776635281439,44.93,74792.02,140.0,-0.53382,0.00019,18.57641]
[1776635282446,44.93,74780.35,140.0,-0.53603,0.00019,18.56446]
[1776635283203,44.93,74780.35,140.0,-0.53603,0.00019,18.56446]
[1776635285467,44.93,74784.66,140.0,-0.53521,0.00019,18.56895]
[1776635286732,44.93,74784.66,140.0,-0.53521,0.00019,18.56895]
[1776635287799,44.93,74784.69,140.0,-0.53521,0.00019,18.56898]
[1776635287873,44.93,74787.57,140.0,-0.53466,0.00019,18.57193]
[1776635293216,44.93,74787.23,140.0,-0.53473,0.00019,18.57159]
[1776635293267,44.93,74787.38,140.0,-0.5347,0.00019,18.57174]
[1776635294530,44.93,74782.76,140.0,-0.53557,0.00019,18.56699]
[1776635299565,44.93,74776.69,140.0,-0.53672,0.00019,18.56063]
[1776635304599,44.94,74774.9,140.0,-0.53705,0.00019,18.55873]
[1776635305606,44.94,74779.32,140.0,-0.53622,0.00019,18.56343]
[1776635307621,44.94,74783.09,140.0,-0.5355,0.00019,18.56737]
[1776635309635,44.94,74776.7,140.0,-0.53671,0.00019,18.56066]
[1776635312175,44.94,74773.97,140.0,-0.53723,0.00019,18.55775]
[1776635313930,44.94,74768.91,140.0,-0.53819,0.00019,18.5477]
[1776635313963,44.94,74768.91,140.0,-0.53819,0.00019,18.5477]
[1776635315263,44.94,74768.77,140.0,-0.53822,0.00019,18.54755]
[1776635315360,44.94,74761.35,140.0,-0.53962,0.00019,18.5393]
[1776635315801,44.94,74761.35,140.0,-0.53962,0.00019,18.5393]
[1776635315930,44.94,74756.6,140.0,-0.54052,0.00019,18.5339]
[1776635316876,44.94,74756.6,140.0,-0.54052,0.00019,18.5339]
[1776635319808,44.94,74753.67,140.0,-0.54108,0.00019,18.53052]
[1776635320458,44.94,74753.67,140.0,-0.54108,0.00019,18.53052]
[1776635320460,44.94,74753.67,140.0,-0.54108,0.00019,18.53052]
[1776635320995,44.94,74749.74,140.0,-0.54182,0.00019,18.52593]
[1776635322324,44.94,74749.74,140.0,-0.54182,0.00019,18.52593]
[1776635322371,44.94,74747.5,140.0,-0.54224,0.00019,18.52329]
[1776635322516,44.94,74747.5,140.0,-0.54224,0.00019,18.52329]
[1776635323470,44.94,74747.5,140.0,-0.54224,0.00019,18.52329]
[1776635323482,44.94,74747.5,140.0,-0.54224,0.00019,18.52329]
[1776635325533,44.94,74746.16,140.0,-0.54249,0.00019,18.52171]
[1776635325823,44.94,74746.16,140.0,-0.54249,0.00019,18.52171]
[1776635325834,44.94,74746.16,140.0,-0.54249,0.00019,18.52171]
[1776635325924,44.94,74746.78,140.0,-0.54238,0.00019,18.52245]
[1776635326758,44.94,74746.78,140.0,-0.54238,0.00019,18.52245]
[1776635327109,44.94,74746.78,140.0,-0.54238,0.00019,18.52245]
[1776635327210,44.95,74732.71,140.0,-0.54503,0.00019,18.50536]
[1776635327761,44.95,74726.38,140.0,-0.54623,0.00019,18.4974]
[1776635330867,44.95,74726.93,140.0,-0.54612,0.00019,18.49811]
[1776635330914,44.95,74723.59,140.0,-0.54675,0.00019,18.49385]
[1776635332459,44.95,74718.11,140.0,-0.54778,0.00019,18.48678]
[1776635333018,44.95,74712.0,140.0,-0.54893,0.00019,18.47873]
[1776635334812,44.95,74708.65,140.0,-0.54957,0.00019,18.47425]
[1776635339846,44.95,74708.0,140.0,-0.54969,0.00019,18.47335]
[1776635344882,44.95,74705.62,140.0,-0.55014,0.00019,18.47016]
[1776635349917,44.95,74705.26,140.0,-0.5502,0.00019,18.46968]
[1776635354952,44.95,74706.3,140.0,-0.55001,0.00019,18.47109]
[1776635357202,44.95,74705.93,140.0,-0.55008,0.00019,18.47059]
[1776635358565,44.95,74704.93,140.0,-0.55027,0.00019,18.46923]
[1776635358648,44.95,74704.93,140.0,-0.55027,0.00019,18.46923]
[1776635358738,44.95,74704.93,140.0,-0.55027,0.00019,18.46923]
[1776635358979,44.95,74700.35,140.0,-0.55113,0.00019,18.46296]
[1776635362927,44.96,74697.9,140.0,-0.55159,0.00019,18.45957]
[1776635362992,44.96,74697.9,140.0,-0.55159,0.00019,18.45957]
[1776635368045,44.95,74699.98,140.0,-0.5512,0.00019,18.46243]
[1776635370788,44.95,74699.86,140.0,-0.55123,0.00019,18.46225]
[1776635374108,44.95,74699.9,140.0,-0.55124,0.00019,18.4577]
[1776635374185,44.95,74699.9,140.0,-0.55124,0.00019,18.4577]
[1776635376446,44.95,74699.22,140.0,-0.55137,0.00019,18.45675]
[1776635377239,44.95,74698.74,140.0,-0.55146,0.00019,18.45607]
[1776635377241,44.95,74698.74,140.0,-0.55146,0.00019,18.45607]
[1776635377283,44.95,74688.22,140.0,-0.55345,0.00019,18.44126]
[1776635378115,44.95,74682.15,140.0,-0.55459,0.00019,18.43251]
[1776635379122,44.94,74677.63,140.0,-0.55544,0.00019,18.42589]
[1776635381136,44.94,74673.52,140.0,-0.55622,0.00019,18.41979]
[1776635381768,44.94,74673.52,140.0,-0.55622,0.00019,18.41979]
[1776635381954,44.94,74673.52,140.0,-0.55622,0.00019,18.41979]
[1776635382154,44.94,74673.52,140.0,-0.55622,0.00019,18.41979]
[1776635382250,44.94,74664.95,140.0,-0.55784,0.00019,18.40687]
[1776635383541,44.94,74664.95,140.0,-0.55784,0.00019,18.40687]
[1776635383299,44.94,74659.86,140.0,-0.5588,0.00019,18.39903]
[1776635384731,44.94,74656.79,140.0,-0.55938,0.00019,18.39427]
[1776635384782,44.94,74656.79,140.0,-0.55938,0.00019,18.39427]
[1776635384873,44.94,74656.79,140.0,-0.55938,0.00019,18.39427]
[1776635384893,44.94,74656.79,140.0,-0.55938,0.00019,18.39427]
[1776635385164,44.94,74638.59,140.0,-0.5628,0.00019,18.36525]
[1776635385565,44.94,74638.59,140.0,-0.5628,0.00019,18.36525]
[1776635386171,44.94,74631.38,140.0,-0.56416,0.00019,18.35338]
[1776635386755,44.94,74631.38,140.0,-0.56416,0.00019,18.35338]
[1776635387554,44.94,74631.38,140.0,-0.56416,0.00019,18.35338]
[1776635387177,44.94,74630.75,140.0,-0.56427,0.00019,18.35235]
[1776635388808,44.98,74632.37,140.0,-0.56391,0.00019,18.35546]
[1776635389634,44.98,74633.31,140.0,-0.56373,0.00019,18.35701]
[1776635389730,44.98,74633.31,140.0,-0.56373,0.00019,18.35701]
[1776635390595,44.98,74633.18,140.0,-0.56376,0.00019,18.35682]
[1776635392008,44.98,74631.64,140.0,-0.56404,0.00019,18.35429]
[1776635394159,44.98,74632.48,140.0,-0.56388,0.00019,18.35572]
[1776635395532,44.98,74632.04,140.0,-0.56396,0.00019,18.35501]
[1776635398254,44.99,74639.35,140.0,-0.56258,0.00019,18.36707]
[1776635399559,44.99,74639.35,140.0,-0.56258,0.00019,18.36707]
[1776635399262,44.99,74645.7,140.0,-0.56138,0.00019,18.37733]
[1776635400502,44.99,74647.45,140.0,-0.56105,0.00019,18.38014]
[1776635401878,44.99,74649.25,140.0,-0.56071,0.00019,18.38301]
[1776635402283,44.99,74657.25,140.0,-0.55921,0.00019,18.39556]
[1776635404297,44.99,74662.69,140.0,-0.55818,0.00019,18.40395]
[1776635407767,44.99,74660.26,140.0,-0.55864,0.00019,18.40022]
[1776635407777,44.99,74660.26,140.0,-0.55864,0.00019,18.40022]
[1776635407821,44.99,74660.26,140.0,-0.55864,0.00019,18.40022]
[1776635407938,44.99,74660.26,140.0,-0.55864,0.00019,18.40022]
[1776635408436,44.99,74660.26,140.0,-0.55864,0.00019,18.40022]
[1776635408456,44.99,74640.15,140.0,-0.56242,0.00019,18.36842]
[1776635409468,44.99,74640.15,140.0,-0.56242,0.00019,18.36842]
[1776635409548,44.99,74631.39,140.0,-0.56406,0.00019,18.35407]
[1776635410449,44.99,74627.65,140.0,-0.56477,0.00019,18.34784]
[1776635410925,44.99,74627.65,140.0,-0.56477,0.00019,18.34784]
[1776635411061,44.99,74627.65,140.0,-0.56477,0.00019,18.34784]
[1776635411335,44.99,74627.65,140.0,-0.56477,0.00019,18.34784]
[1776635411427,45.0,74609.04,140.0,-0.56825,0.00019,18.31606]
[1776635411630,45.0,74609.04,140.0,-0.56825,0.00019,18.31606]
[1776635412090,45.0,74609.04,140.0,-0.56825,0.00019,18.31606]
[1776635412566,45.0,74609.04,140.0,-0.56825,0.00019,18.31606]
[1776635412353,45.0,74600.52,140.0,-0.56985,0.00019,18.30105]
[1776635412815,45.0,74600.52,140.0,-0.56985,0.00019,18.30105]
[1776635412973,45.0,74600.52,140.0,-0.56985,0.00019,18.30105]
[1776635412996,45.0,74600.52,140.0,-0.56985,0.00019,18.30105]
[1776635413134,45.0,74600.52,140.0,-0.56985,0.00019,18.30105]
[1776635413505,45.0,74620.46,140.0,-0.5661,0.00019,18.33581]
[1776635413820,45.0,74620.46,140.0,-0.5661,0.00019,18.33581]
[1776635414007,45.0,74620.46,140.0,-0.5661,0.00019,18.33581]
[1776635414037,45.0,74620.46,140.0,-0.5661,0.00019,18.33581]
[1776635414380,45.0,74620.46,140.0,-0.5661,0.00019,18.33581]
[1776635414415,45.0,74636.92,140.0,-0.56301,0.00019,18.36329]
[1776635415375,45.01,74644.79,140.0,-0.56153,0.00019,18.37603]
[1776635416784,45.01,74646.67,140.0,-0.56118,0.00019,18.37905]
[1776635417404,45.01,74646.67,140.0,-0.56118,0.00019,18.37905]
[1776635417408,45.01,74646.88,140.0,-0.56114,0.00019,18.37939]
[1776635421417,45.01,74655.81,140.0,-0.55945,0.00019,18.3935]
[1776635423431,45.01,74659.05,140.0,-0.55884,0.00019,18.39856]
[1776635424328,45.01,74659.05,140.0,-0.55884,0.00019,18.39856]
[1776635424438,45.01,74651.59,140.0,-0.56024,0.00019,18.38695]
[1776635425445,45.02,74640.27,140.0,-0.56236,0.00019,18.36888]
[1776635426110,45.02,74640.27,140.0,-0.56236,0.00019,18.36888]
[1776635426114,45.02,74640.27,140.0,-0.56236,0.00019,18.36888]
[1776635427266,45.02,74638.42,140.0,-0.56271,0.00019,18.36589]
[1776635428588,45.02,74637.29,140.0,-0.56292,0.00019,18.36405]
[1776635429399,45.02,74636.81,140.0,-0.56301,0.00019,18.36328]
[1776635429473,45.02,74641.69,140.0,-0.56209,0.00019,18.37122]
[1776635430480,45.02,74647.82,140.0,-0.56094,0.00019,18.38105]
[1776635430823,45.02,74647.82,140.0,-0.56094,0.00019,18.38105]
[1776635431486,45.02,74655.54,140.0,-0.5595,0.00019,18.3886]
[1776635432077,45.02,74655.54,140.0,-0.5595,0.00019,18.3886]
[1776635432283,45.02,74655.54,140.0,-0.5595,0.00019,18.3886]
[1776635433600,45.02,74657.97,140.0,-0.55904,0.00019,18.39239]
[1776635434508,45.03,74652.38,140.0,-0.56009,0.00019,18.38371]
[1776635435890,45.03,74652.48,140.0,-0.56007,0.00019,18.38388]
[1776635438156,45.03,74647.27,140.0,-0.56104,0.00019,18.37567]
[1776635438536,45.03,74642.47,140.0,-0.56194,0.00019,18.36799]
[1776635440459,45.03,74640.88,140.0,-0.56224,0.00019,18.36543]
[1776635443571,45.03,74637.12,140.0,-0.56294,0.00019,18.35937]
[1776635444900,45.04,74637.01,140.0,-0.56296,0.00019,18.3592]
[1776635445853,45.04,74635.33,140.0,-0.56327,0.00019,18.35646]
[1776635446591,45.04,74631.74,140.0,-0.56395,0.00019,18.35056]
[1776635447191,45.04,74631.74,140.0,-0.56395,0.00019,18.35056]
[1776635447361,45.04,74631.74,140.0,-0.56395,0.00019,18.35056]
[1776635447733,45.04,74633.94,140.0,-0.56353,0.00019,18.35421]
[1776635448014,45.04,74633.94,140.0,-0.56353,0.00019,18.35421]
[1776635448606,45.04,74646.18,140.0,-0.56123,0.00019,18.37404]
[1776635449323,45.04,74646.18,140.0,-0.56123,0.00019,18.37404]
[1776635449334,45.04,74646.18,140.0,-0.56123,0.00019,18.37404]
[1776635449613,45.04,74653.36,140.0,-0.55988,0.00019,18.3854]
[1776635450620,45.04,74659.81,140.0,-0.55867,0.00019,18.39543]
[1776635453640,45.05,74663.81,140.0,-0.55791,0.00019,18.40161]
[1776635458676,45.06,74664.3,140.0,-0.5578,0.00019,18.40246]
[1776635461232,45.06,74664.4,140.0,-0.55778,0.00019,18.40263]
[1776635461332,45.06,74664.37,140.0,-0.55778,0.00019,18.40261]
[1776635463583,45.06,74664.44,140.0,-0.55777,0.00019,18.40273]
[1776635464223,45.07,74665.3,140.0,-0.5576,0.00019,18.40407]
[1776635464728,45.07,74665.3,140.0,-0.5576,0.00019,18.40407]
[1776635464841,45.07,74665.3,140.0,-0.5576,0.00019,18.40407]
[1776635464869,45.07,74665.3,140.0,-0.5576,0.00019,18.40407]
[1776635464873,45.07,74665.3,140.0,-0.5576,0.00019,18.40407]
[1776635465725,45.07,74647.0,140.0,-0.56103,0.00019,18.37569]
[1776635466732,45.07,74640.18,140.0,-0.56231,0.00019,18.36477]
[1776635467653,45.07,74640.18,140.0,-0.56231,0.00019,18.36477]
[1776635469379,45.07,74639.08,140.0,-0.56251,0.00019,18.363]
[1776635469494,45.07,74639.08,140.0,-0.56251,0.00019,18.363]
[1776635469520,45.07,74639.08,140.0,-0.56251,0.00019,18.363]
[1776635470232,45.07,74636.62,140.0,-0.56297,0.00019,18.35901]
[1776635470246,45.07,74646.4,140.0,-0.56114,0.00019,18.37478]
[1776635470733,45.07,74646.4,140.0,-0.56114,0.00019,18.37478]
[1776635470816,45.07,74658.26,140.0,-0.55891,0.00019,18.39338]
[1776635471773,45.07,74667.15,140.0,-0.55724,0.00019,18.40695]
[1776635472780,45.08,74674.2,140.0,-0.55591,0.00019,18.41749]
[1776635473742,45.08,74674.2,140.0,-0.55591,0.00019,18.41749]
[1776635474260,45.08,74674.2,140.0,-0.55591,0.00019,18.41749]
[1776635474329,45.08,74676.95,140.0,-0.55539,0.00019,18.42156]
[1776635475068,45.08,74665.0,140.0,-0.55763,0.00019,18.40376]
[1776635476477,45.08,74665.0,140.0,-0.55763,0.00019,18.40376]
[1776635476536,45.08,74660.39,140.0,-0.55849,0.00019,18.39677]
[1776635481846,45.09,74661.12,140.0,-0.55834,0.00019,18.39798]
[1776635486881,45.1,74660.22,140.0,-0.5585,0.00019,18.39669]
[1776635487984,45.1,74660.22,140.0,-0.5585,0.00019,18.39669]
[1776635490322,45.1,74658.59,140.0,-0.5588,0.00019,18.39422]
[1776635490345,45.1,74658.59,140.0,-0.5588,0.00019,18.39422]
[1776635490910,45.11,74652.54,140.0,-0.55993,0.00019,18.38486]
[1776635491917,45.11,74647.44,140.0,-0.5609,0.00019,18.37223]
[1776635493273,45.11,74647.44,140.0,-0.5609,0.00019,18.37223]
[1776635493278,45.11,74647.44,140.0,-0.5609,0.00019,18.37223]
[1776635493362,45.11,74647.44,140.0,-0.5609,0.00019,18.37223]
[1776635493930,45.11,74653.5,140.0,-0.55976,0.00019,18.38178]
[1776635495041,45.11,74658.0,140.0,-0.55892,0.00019,18.38878]
[1776635497858,45.11,74658.94,140.0,-0.55874,0.00019,18.39026]
[1776635497961,45.11,74658.94,140.0,-0.55874,0.00019,18.39026]
[1776635498408,45.11,74658.94,140.0,-0.55874,0.00019,18.39026]
[1776635499138,45.12,74657.55,140.0,-0.55899,0.00019,18.38815]
[1776635499167,45.12,74657.55,140.0,-0.55899,0.00019,18.38815]
[1776635499180,45.12,74657.55,140.0,-0.55899,0.00019,18.38815]
[1776635499182,45.12,74657.55,140.0,-0.55899,0.00019,18.38815]
[1776635499518,45.12,74657.55,140.0,-0.55899,0.00019,18.38815]
[1776635499618,45.12,74648.99,140.0,-0.5606,0.00019,18.37479]
[1776635499849,45.12,74648.99,140.0,-0.5606,0.00019,18.37479]
[1776635500084,45.12,74648.99,140.0,-0.5606,0.00019,18.37479]
[1776635500088,45.12,74648.99,140.0,-0.5606,0.00019,18.37479]
[1776635501641,45.12,74651.41,140.0,-0.56014,0.00019,18.3786]
[1776635502998,45.12,74655.38,140.0,-0.55939,0.00019,18.38483]
[1776635505493,45.12,74657.36,140.0,-0.55902,0.00019,18.38791]
[1776635505587,45.13,74658.63,140.0,-0.55878,0.00019,18.3899]
[1776635506674,45.13,74658.63,140.0,-0.55878,0.00019,18.3899]
[1776635506681,45.13,74658.63,140.0,-0.55878,0.00019,18.3899]
[1776635506774,45.13,74658.63,140.0,-0.55878,0.00019,18.3899]
[1776635506533,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635506947,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635506996,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635507064,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635507146,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635507349,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635507589,45.13,74666.42,140.0,-0.55731,0.00019,18.40177]
[1776635507591,45.13,74651.81,140.0,-0.56006,0.00019,18.37931]
[1776635507737,45.13,74651.81,140.0,-0.56006,0.00019,18.37931]
[1776635508416,45.13,74651.81,140.0,-0.56006,0.00019,18.37931]
[1776635508458,45.13,74651.81,140.0,-0.56006,0.00019,18.37931]
[1776635508539,45.13,74626.37,140.0,-0.56482,0.00019,18.33816]
[1776635511044,45.13,74624.04,140.0,-0.56525,0.00019,18.3343]
[1776635511056,45.13,74622.48,140.0,-0.56554,0.00019,18.33172]
[1776635511708,45.13,74622.48,140.0,-0.56554,0.00019,18.33172]
[1776635512421,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635512873,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635512892,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635512925,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513057,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513125,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513133,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513309,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513311,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513329,45.14,74622.41,140.0,-0.56555,0.00019,18.33164]
[1776635513428,45.14,74597.49,140.0,-0.57021,0.00019,18.28841]
[1776635513949,45.14,74597.49,140.0,-0.57021,0.00019,18.28841]
[1776635514112,45.14,74597.49,140.0,-0.57021,0.00019,18.28841]
[1776635514434,45.14,74597.49,140.0,-0.57021,0.00019,18.28841]
[1776635514649,45.14,74581.64,140.0,-0.57317,0.00019,18.25963]
[1776635514946,45.14,74581.64,140.0,-0.57317,0.00019,18.25963]
[1776635515127,45.14,74581.64,140.0,-0.57317,0.00019,18.25963]
[1776635515404,45.14,74581.64,140.0,-0.57317,0.00019,18.25963]
[1776635515505,45.14,74587.99,140.0,-0.57198,0.00019,18.27129]
[1776635516144,45.14,74597.85,140.0,-0.57014,0.00019,18.28907]
[1776635517117,45.14,74603.02,140.0,-0.56917,0.00019,18.29824]
[1776635518336,45.14,74603.02,140.0,-0.56917,0.00019,18.29824]
[1776635518477,45.14,74603.02,140.0,-0.56917,0.00019,18.29824]
[1776635518491,45.14,74603.02,140.0,-0.56917,0.00019,18.29824]
[1776635518585,45.14,74603.29,140.0,-0.56912,0.00019,18.29872]
[1776635518811,45.14,74603.29,140.0,-0.56912,0.00019,18.29872]
[1776635518815,45.14,74603.29,140.0,-0.56912,0.00019,18.29872]
[1776635519214,45.14,74603.29,140.0,-0.56912,0.00019,18.29872]
[1776635519219,45.14,74579.09,140.0,-0.57364,0.00019,18.25494]
[1776635520145,45.14,74567.93,140.0,-0.57572,0.00019,18.23395]
[1776635521326,45.14,74567.93,140.0,-0.57572,0.00019,18.23395]
[1776635521455,45.14,74567.93,140.0,-0.57572,0.00019,18.23395]
[1776635522446,45.14,74567.89,140.0,-0.57573,0.00019,18.23388]
[1776635525419,45.14,74566.45,140.0,-0.576,0.00019,18.23114]
[1776635525516,45.14,74566.54,140.0,-0.57598,0.00019,18.23131]
[1776635528550,45.14,74567.13,140.0,-0.57587,0.00019,18.23244]
[1776635528563,45.14,74567.13,140.0,-0.57587,0.00019,18.23244]
[1776635528705,45.14,74568.08,140.0,-0.57569,0.00019,18.23425]
[1776635528749,45.14,74568.08,140.0,-0.57569,0.00019,18.23425]
[1776635529462,45.14,74568.08,140.0,-0.57569,0.00019,18.23425]
[1776635529472,45.14,74534.47,140.0,-0.58195,0.00019,18.16815]
[1776635529983,45.14,74534.47,140.0,-0.58195,0.00019,18.16815]
[1776635530216,45.14,74530.82,140.0,-0.58263,0.00019,18.1607]
[1776635534120,45.14,74529.92,140.0,-0.58279,0.00019,18.15892]
[1776635536249,45.15,74529.53,140.0,-0.58285,0.00019,18.15823]
[1776635536420,45.15,74529.53,140.0,-0.58285,0.00019,18.15823]
[1776635536571,45.15,74529.53,140.0,-0.58285,0.00019,18.15823]
[1776635536650,45.15,74532.82,140.0,-0.58223,0.00019,18.16499]
[1776635537265,45.15,74539.17,140.0,-0.58105,0.00019,18.17786]
[1776635538452,45.15,74539.17,140.0,-0.58105,0.00019,18.17786]
[1776635538469,45.15,74539.17,140.0,-0.58105,0.00019,18.17786]
[1776635538586,45.15,74539.17,140.0,-0.58105,0.00019,18.17786]
[1776635538655,45.15,74542.93,140.0,-0.58035,0.00019,18.18546]
[1776635538753,45.15,74542.93,140.0,-0.58035,0.00019,18.18546]
[1776635539280,45.15,74534.28,140.0,-0.58196,0.00019,18.16802]
[1776635540287,45.15,74528.98,140.0,-0.58294,0.00019,18.15721]
[1776635541595,45.15,74528.98,140.0,-0.58294,0.00019,18.15721]
[1776635541621,45.17,74529.57,140.0,-0.58279,0.00019,18.15881]
[1776635541755,45.17,74529.57,140.0,-0.58279,0.00019,18.15881]
[1776635542301,45.17,74535.97,140.0,-0.5816,0.00019,18.17185]
[1776635543963,45.18,74538.23,140.0,-0.58118,0.00019,18.17645]
[1776635543969,45.18,74538.23,140.0,-0.58118,0.00019,18.17645]
[1776635544178,45.18,74538.23,140.0,-0.58118,0.00019,18.17645]
[1776635544315,45.18,74538.48,140.0,-0.58113,0.00019,18.17698]
[1776635545115,45.18,74538.48,140.0,-0.58113,0.00019,18.17698]
[1776635545341,45.18,74538.48,140.0,-0.58113,0.00019,18.17698]
[1776635546146,45.18,74537.33,140.0,-0.58134,0.00019,18.17469]
[1776635546753,45.18,74537.05,140.0,-0.58139,0.00019,18.17415]
[1776635547259,45.18,74537.05,140.0,-0.58139,0.00019,18.17415]
[1776635547335,45.18,74532.15,140.0,-0.5823,0.00019,18.16423]
[1776635548343,45.18,74528.91,140.0,-0.5829,0.00019,18.15763]
[1776635549761,45.18,74528.63,140.0,-0.58294,0.00019,18.15708]
[1776635550261,45.18,74528.63,140.0,-0.58294,0.00019,18.15708]
[1776635552758,45.19,74526.19,140.0,-0.58341,0.00019,18.14751]
[1776635553594,45.19,74526.19,140.0,-0.58341,0.00019,18.14751]
[1776635553918,45.21,74523.55,140.0,-0.58386,0.00019,18.14246]
[1776635553977,45.21,74523.55,140.0,-0.58386,0.00019,18.14246]
[1776635554027,45.21,74523.55,140.0,-0.58386,0.00019,18.14246]
[1776635554648,45.21,74523.55,140.0,-0.58386,0.00019,18.14246]
[1776635554653,45.21,74523.55,140.0,-0.58386,0.00019,18.14246]
[1776635554703,45.21,74493.4,140.0,-0.58944,0.00019,18.0783]
[1776635554856,45.21,74493.4,140.0,-0.58944,0.00019,18.0783]
[1776635555048,45.21,74493.4,140.0,-0.58944,0.00019,18.0783]
[1776635555562,45.21,74493.4,140.0,-0.58944,0.00019,18.0783]
[1776635555619,45.23,74491.58,140.0,-0.58973,0.00018,18.0748]
[1776635556524,45.23,74491.58,140.0,-0.58973,0.00018,18.0748]
[1776635556683,45.23,74491.58,140.0,-0.58973,0.00018,18.0748]
[1776635556732,45.25,74497.18,140.0,-0.58865,0.00018,18.08751]
[1776635557555,45.25,74497.18,140.0,-0.58865,0.00018,18.08751]
[1776635557562,45.25,74480.32,140.0,-0.59176,0.00018,18.05041]
[1776635558568,45.25,74480.32,140.0,-0.59176,0.00018,18.05041]
[1776635558709,45.27,74483.87,140.0,-0.59107,0.00018,18.05874]
[1776635559590,45.27,74483.87,140.0,-0.59107,0.00018,18.05874]
[1776635559637,45.27,74483.87,140.0,-0.59107,0.00018,18.05874]
[1776635559647,45.27,74483.87,140.0,-0.59107,0.00018,18.05874]
[1776635559666,45.27,74484.1,140.0,-0.59102,0.00018,18.05929]
[1776635559925,45.27,74484.1,140.0,-0.59102,0.00018,18.05929]
[1776635560732,45.27,74484.1,140.0,-0.59102,0.00018,18.05929]
[1776635560746,45.27,74470.08,140.0,-0.59361,0.00018,18.02781]
[1776635561434,45.27,74473.67,140.0,-0.59295,0.00018,18.03594]
[1776635562797,45.28,74473.09,140.0,-0.59305,0.00018,18.03466]
[1776635563100,45.28,74473.09,140.0,-0.59305,0.00018,18.03466]
[1776635563624,45.28,74461.29,140.0,-0.59522,0.00018,18.00774]
[1776635563954,45.28,74461.29,140.0,-0.59522,0.00018,18.00774]
[1776635564455,45.28,74454.06,140.0,-0.59656,0.00018,17.99097]
[1776635564950,45.28,74454.06,140.0,-0.59656,0.00018,17.99097]
[1776635565498,45.28,74454.06,140.0,-0.59656,0.00018,17.99097]
[1776635565552,45.28,74456.37,140.0,-0.59611,0.00018,17.99659]
[1776635566374,45.28,74456.37,140.0,-0.59611,0.00018,17.99659]
[1776635567476,45.29,74448.04,140.0,-0.59764,0.00018,17.97715]
[1776635569366,45.3,74448.52,140.0,-0.59752,0.00018,17.97858]
[1776635571104,45.3,74445.47,140.0,-0.59808,0.00018,17.97145]
[1776635571504,45.3,74438.1,140.0,-0.59943,0.00018,17.95397]
[1776635572940,45.31,74437.77,140.0,-0.59946,0.00018,17.95359]
[1776635573518,45.31,74416.98,140.0,-0.60327,0.00018,17.9031]
[1776635574079,45.31,74416.98,140.0,-0.60327,0.00018,17.9031]
[1776635574548,45.31,74416.98,140.0,-0.60327,0.00018,17.9031]
[1776635574593,45.34,74432.36,140.0,-0.60039,0.00018,17.94131]
[1776635575770,45.36,74447.55,140.0,-0.59757,0.00018,17.97788]
[1776635576731,45.36,74455.43,140.0,-0.5961,0.00018,17.9965]
[1776635580600,45.37,74452.79,140.0,-0.59658,0.00018,17.99041]
[1776635581482,45.37,74453.82,140.0,-0.59639,0.00018,17.99282]
[1776635581516,45.37,74453.82,140.0,-0.59639,0.00018,17.99282]
[1776635581576,45.37,74443.82,140.0,-0.59822,0.00018,17.96941]
[1776635582741,45.37,74434.67,140.0,-0.5999,0.00018,17.94766]
[1776635583588,45.37,74431.26,140.0,-0.60052,0.00018,17.93951]
[1776635585130,45.37,74431.15,140.0,-0.60054,0.00018,17.93929]
[1776635585602,45.37,74434.99,140.0,-0.59983,0.00018,17.94852]
[1776635585860,45.37,74434.99,140.0,-0.59983,0.00018,17.94852]
[1776635586637,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587007,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587014,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587075,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587091,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587576,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587578,45.37,74442.6,140.0,-0.59843,0.00018,17.96672]
[1776635587617,45.38,74466.47,140.0,-0.59404,0.00018,18.02215]
[1776635588030,45.38,74466.47,140.0,-0.59404,0.00018,18.02215]
[1776635588623,45.38,74483.56,140.0,-0.5909,0.00018,18.06048]
[1776635589629,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590085,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590103,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590445,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590457,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590473,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590661,45.38,74496.93,140.0,-0.58843,0.00018,18.08971]
[1776635590677,45.38,74504.45,140.0,-0.58704,0.00018,18.1059]
[1776635591107,45.38,74504.45,140.0,-0.58704,0.00018,18.1059]
[1776635591222,45.38,74504.45,140.0,-0.58704,0.00018,18.1059]
[1776635591644,45.38,74508.9,140.0,-0.58621,0.00018,18.11539]
[1776635591806,45.38,74508.9,140.0,-0.58621,0.00018,18.11539]
[1776635592001,45.38,74508.9,140.0,-0.58621,0.00018,18.11539]
[1776635592318,45.38,74508.9,140.0,-0.58621,0.00018,18.11539]
[1776635592651,45.38,74521.55,140.0,-0.58387,0.00018,18.14186]
[1776635592890,45.38,74521.55,140.0,-0.58387,0.00018,18.14186]
[1776635592950,45.38,74521.55,140.0,-0.58387,0.00018,18.14186]
[1776635592973,45.38,74521.55,140.0,-0.58387,0.00018,18.14186]
[1776635593017,45.38,74521.55,140.0,-0.58387,0.00018,18.14186]
[1776635593658,45.38,74532.82,140.0,-0.58178,0.00018,18.16491]
[1776635595120,45.39,74533.18,140.0,-0.58171,0.00018,18.16565]
[1776635596695,45.39,74533.22,140.0,-0.5817,0.00018,18.16575]
[1776635596795,45.39,74533.22,140.0,-0.5817,0.00018,18.16575]
[1776635599535,45.39,74534.83,140.0,-0.5814,0.00019,18.16906]
[1776635602014,45.39,74538.26,140.0,-0.58076,0.00019,18.176]
[1776635602788,45.39,74538.26,140.0,-0.58076,0.00019,18.176]
[1776635604624,45.4,74540.77,140.0,-0.58029,0.00019,18.18104]
[1776635604625,45.4,74540.77,140.0,-0.58029,0.00019,18.18104]
[1776635604747,45.4,74540.77,140.0,-0.58029,0.00019,18.18104]
[1776635605308,45.4,74541.5,140.0,-0.58015,0.00019,18.18252]
[1776635605353,45.4,74541.5,140.0,-0.58015,0.00019,18.18252]
[1776635605742,45.4,74537.32,140.0,-0.58092,0.00019,18.17421]
[1776635607757,45.4,74527.81,140.0,-0.58268,0.00018,18.15504]
[1776635608764,45.4,74521.51,140.0,-0.58384,0.00018,18.14214]
[1776635609008,45.4,74521.51,140.0,-0.58384,0.00018,18.14214]
[1776635609770,45.4,74512.36,140.0,-0.58553,0.00018,18.12314]
[1776635610340,45.4,74512.36,140.0,-0.58553,0.00018,18.12314]
[1776635610777,45.4,74507.46,140.0,-0.58643,0.00018,18.11285]
[1776635612459,45.41,74506.81,140.0,-0.58657,0.00018,18.10686]
[1776635613112,45.41,74505.23,140.0,-0.58685,0.00018,18.10355]
[1776635613128,45.41,74505.23,140.0,-0.58685,0.00018,18.10355]
[1776635613602,45.41,74505.23,140.0,-0.58685,0.00018,18.10355]
[1776635613799,45.41,74502.05,140.0,-0.58744,0.00018,18.09681]
[1776635615065,45.41,74501.2,140.0,-0.58759,0.00018,18.09504]
[1776635615241,45.41,74501.2,140.0,-0.58759,0.00018,18.09504]
[1776635616244,45.41,74499.59,140.0,-0.58788,0.00018,18.09164]
[1776635616761,45.41,74499.59,140.0,-0.58788,0.00018,18.09164]
[1776635616819,45.42,74495.65,140.0,-0.5886,0.00018,18.08321]
[1776635620376,45.42,74497.18,140.0,-0.5883,0.00018,18.08667]
[1776635621401,45.43,74499.11,140.0,-0.58794,0.00018,18.09087]
[1776635621671,45.43,74499.11,140.0,-0.58794,0.00018,18.09087]
[1776635621699,45.43,74499.11,140.0,-0.58794,0.00018,18.09087]
[1776635621772,45.43,74502.43,140.0,-0.58733,0.00018,18.09802]
[1776635621904,45.43,74508.83,140.0,-0.58615,0.00018,18.1116]
[1776635622861,45.43,74515.97,140.0,-0.58483,0.00018,18.12661]
[1776635623839,45.43,74515.97,140.0,-0.58483,0.00018,18.12661]
[1776635624314,45.43,74515.97,140.0,-0.58483,0.00018,18.12661]
[1776635625017,45.43,74517.2,140.0,-0.58459,0.00018,18.12922]
[1776635625223,45.43,74511.93,140.0,-0.58557,0.00018,18.11822]
[1776635625883,45.43,74504.59,140.0,-0.58692,0.00018,18.10275]
[1776635627389,45.43,74504.59,140.0,-0.58692,0.00018,18.10275]
[1776635627490,45.44,74508.92,140.0,-0.58611,0.00018,18.11195]
[1776635627866,45.44,74508.92,140.0,-0.58611,0.00018,18.11195]
[1776635628322,45.44,74508.92,140.0,-0.58611,0.00018,18.11195]
[1776635628424,45.44,74514.68,140.0,-0.58505,0.00018,18.12406]
[1776635630686,45.44,74515.32,140.0,-0.58493,0.00018,18.12543]
[1776635632751,45.44,74515.83,140.0,-0.58483,0.00018,18.12655]
[1776635632813,45.44,74520.0,140.0,-0.58405,0.00018,18.13526]
[1776635635348,45.45,74520.76,140.0,-0.58391,0.00018,18.13686]
[1776635637988,45.45,74521.64,140.0,-0.58374,0.00018,18.13876]
[1776635638032,45.45,74521.64,140.0,-0.58374,0.00018,18.13876]
[1776635639659,45.45,74521.75,140.0,-0.58371,0.00018,18.13901]
[1776635639709,45.45,74521.75,140.0,-0.58371,0.00018,18.13901]
[1776635639760,45.45,74526.35,140.0,-0.58286,0.00018,18.14849]
[1776635640627,45.46,74533.0,140.0,-0.58163,0.00018,18.16198]
[1776635641822,45.46,74533.0,140.0,-0.58163,0.00018,18.16198]
[1776635640989,45.46,74536.45,140.0,-0.58099,0.00018,18.16891]
[1776635642204,45.46,74536.45,140.0,-0.58099,0.00018,18.16891]
[1776635642409,45.46,74536.45,140.0,-0.58099,0.00018,18.16891]
[1776635642484,45.46,74536.45,140.0,-0.58099,0.00018,18.16891]
[1776635642590,45.46,74536.45,140.0,-0.58099,0.00018,18.16891]
[1776635642665,45.46,74541.15,140.0,-0.58012,0.00018,18.17831]
[1776635642871,45.46,74541.15,140.0,-0.58012,0.00018,18.17831]
[1776635643004,45.46,74541.98,140.0,-0.57997,0.00018,18.17995]
[1776635647338,45.46,74543.92,140.0,-0.57961,0.00018,18.1838]
[1776635648279,45.46,74543.99,140.0,-0.57959,0.00018,18.18395]
[1776635648290,45.46,74543.99,140.0,-0.57959,0.00018,18.18395]
[1776635648595,45.46,74543.99,140.0,-0.57959,0.00018,18.18395]
[1776635648615,45.46,74543.95,140.0,-0.5796,0.00018,18.18389]
[1776635649047,45.46,74539.9,140.0,-0.58035,0.00018,18.17587]
[1776635650414,45.46,74539.9,140.0,-0.58035,0.00018,18.17587]
[1776635650500,45.46,74536.72,140.0,-0.58093,0.00018,18.16955]
[1776635651760,45.46,74536.72,140.0,-0.58093,0.00018,18.16955]
[1776635653075,45.46,74533.56,140.0,-0.58151,0.00018,18.16327]
[1776635655194,45.46,74531.19,140.0,-0.58194,0.00018,18.15851]
[1776635655342,45.46,74531.19,140.0,-0.58194,0.00018,18.15851]
[1776635655410,45.47,74524.53,140.0,-0.58317,0.00018,18.14499]
[1776635656096,45.47,74517.31,140.0,-0.5845,0.00018,18.13014]
[1776635656870,45.47,74517.31,140.0,-0.5845,0.00018,18.13014]
[1776635657687,45.47,74517.31,140.0,-0.5845,0.00018,18.13014]
[1776635658110,45.47,74508.19,140.0,-0.58618,0.00018,18.11113]
[1776635659117,45.47,74504.62,140.0,-0.58683,0.00018,18.1036]
[1776635660753,45.47,74504.62,140.0,-0.58683,0.00018,18.1036]
[1776635660780,45.47,74504.62,140.0,-0.58683,0.00018,18.1036]
[1776635660793,45.47,74502.94,140.0,-0.58714,0.00018,18.1001]
[1776635661681,45.48,74498.75,140.0,-0.5879,0.00018,18.09119]
[1776635662865,45.48,74498.75,140.0,-0.5879,0.00018,18.09119]
[1776635662884,45.48,74497.66,140.0,-0.5881,0.00018,18.08889]
[1776635663382,45.48,74497.66,140.0,-0.5881,0.00018,18.08889]
[1776635663535,45.48,74497.66,140.0,-0.5881,0.00018,18.08889]
[1776635663561,45.48,74496.88,140.0,-0.58824,0.00018,18.08721]
[1776635666569,45.48,74500.3,140.0,-0.5876,0.00018,18.09466]
[1776635667591,45.48,74500.3,140.0,-0.5876,0.00018,18.09466]
[1776635667688,45.49,74504.51,140.0,-0.58682,0.00018,18.10369]
[1776635668702,45.49,74504.51,140.0,-0.58682,0.00018,18.10369]
[1776635668734,45.49,74504.51,140.0,-0.58682,0.00018,18.10369]
[1776635668749,45.49,74499.81,140.0,-0.58768,0.00018,18.09372]
[1776635669196,45.49,74488.92,140.0,-0.58969,0.00018,18.07019]
[1776635670203,45.49,74482.92,140.0,-0.59079,0.00018,18.05709]
[1776635671946,45.49,74482.31,140.0,-0.59092,0.00018,18.05113]
[1776635672216,45.49,74486.61,140.0,-0.59012,0.00018,18.06063]
[1776635673224,45.49,74489.86,140.0,-0.58952,0.00018,18.06773]
[1776635674385,45.49,74489.86,140.0,-0.58952,0.00018,18.06773]
[1776635676117,45.5,74489.35,140.0,-0.58961,0.00018,18.06666]
[1776635676129,45.5,74489.35,140.0,-0.58961,0.00018,18.06666]
[1776635682275,45.51,74493.57,140.0,-0.58882,0.00018,18.07605]
[1776635682299,45.51,74493.57,140.0,-0.58882,0.00018,18.07605]
[1776635682377,45.51,74493.63,140.0,-0.5888,0.00018,18.07622]
[1776635683296,45.51,74485.75,140.0,-0.59025,0.00018,18.05912]
[1776635685311,45.51,74482.14,140.0,-0.59091,0.00018,18.05121]
[1776635688331,45.51,74478.53,140.0,-0.59157,0.00018,18.04319]
[1776635693819,45.51,74477.17,140.0,-0.59183,0.00018,18.04007]
[1776635693893,45.5,74473.97,140.0,-0.59242,0.00018,18.0329]
[1776635694374,45.5,74466.57,140.0,-0.59378,0.00018,18.01624]
[1776635695126,45.5,74466.57,140.0,-0.59378,0.00018,18.01624]
[1776635695133,45.5,74466.57,140.0,-0.59378,0.00018,18.01624]
[1776635695145,45.5,74466.57,140.0,-0.59378,0.00018,18.01624]
[1776635695206,45.5,74466.57,140.0,-0.59378,0.00018,18.01624]
[1776635695381,45.5,74461.17,140.0,-0.59477,0.00018,18.00397]
[1776635696388,45.5,74458.13,140.0,-0.59533,0.00018,17.99701]
[1776635698402,45.5,74453.0,140.0,-0.59627,0.00018,17.98518]
[1776635698946,45.5,74453.0,140.0,-0.59627,0.00018,17.98518]
[1776635698975,45.5,74453.0,140.0,-0.59627,0.00018,17.98518]
[1776635699404,45.5,74453.0,140.0,-0.59627,0.00018,17.98518]
[1776635700123,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700187,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700237,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700245,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700297,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700331,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700357,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700585,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700804,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700944,45.51,74450.68,140.0,-0.59669,0.00018,17.97981]
[1776635700885,45.51,74441.44,140.0,-0.59838,0.00018,17.95818]
[1776635701543,45.51,74441.44,140.0,-0.59838,0.00018,17.95818]
[1776635701661,45.51,74441.44,140.0,-0.59838,0.00018,17.95818]
[1776635701862,45.51,74441.44,140.0,-0.59838,0.00018,17.95818]
[1776635701911,45.51,74441.44,140.0,-0.59838,0.00018,17.95818]
[1776635701738,45.5,74409.55,140.0,-0.60421,0.00018,17.88103]
[1776635702864,45.51,74423.54,140.0,-0.60166,0.00018,17.91537]
[1776635703729,45.51,74429.89,140.0,-0.60049,0.00018,17.93074]
[1776635706853,45.51,74430.84,140.0,-0.60032,0.00018,17.93305]
[1776635706872,45.51,74429.6,140.0,-0.60054,0.00018,17.93015]
[1776635707464,45.51,74419.66,140.0,-0.60235,0.00018,17.90608]
[1776635708472,45.51,74413.0,140.0,-0.60357,0.00018,17.88978]
[1776635709047,45.51,74413.0,140.0,-0.60357,0.00018,17.88978]
[1776635709051,45.51,74413.0,140.0,-0.60357,0.00018,17.88978]
[1776635709116,45.51,74413.0,140.0,-0.60357,0.00018,17.88978]
[1776635709314,45.51,74413.0,140.0,-0.60357,0.00018,17.88978]
[1776635709479,45.51,74405.15,140.0,-0.605,0.00018,17.87031]
[1776635710893,45.51,74405.15,140.0,-0.605,0.00018,17.87031]
[1776635710634,45.51,74399.7,140.0,-0.60599,0.00018,17.85667]
[1776635710927,45.51,74399.7,140.0,-0.60599,0.00018,17.85667]
[1776635711398,45.51,74399.7,140.0,-0.60599,0.00018,17.85667]
[1776635711485,45.51,74399.7,140.0,-0.60599,0.00018,17.85667]
[1776635711850,45.51,74414.28,140.0,-0.60333,0.00018,17.89293]
[1776635712703,45.51,74414.28,140.0,-0.60333,0.00018,17.89293]
[1776635712805,45.54,74405.36,140.0,-0.60489,0.00018,17.87167]
[1776635714222,45.54,74407.51,140.0,-0.6045,0.00018,17.87702]
[1776635714518,45.54,74410.57,140.0,-0.60394,0.00018,17.88466]
[1776635715842,45.58,74419.33,140.0,-0.60223,0.00018,17.90743]
[1776635716535,45.58,74427.66,140.0,-0.60071,0.00018,17.92757]
[1776635716936,45.58,74427.66,140.0,-0.60071,0.00018,17.92757]
[1776635717171,45.58,74427.66,140.0,-0.60071,0.00018,17.92757]
[1776635717398,45.58,74427.66,140.0,-0.60071,0.00018,17.92757]
[1776635717539,45.59,74443.44,140.0,-0.59783,0.00018,17.96507]
[1776635718052,45.59,74443.44,140.0,-0.59783,0.00018,17.96507]
[1776635718725,45.59,74443.44,140.0,-0.59783,0.00018,17.96507]
[1776635718827,45.59,74457.21,140.0,-0.5953,0.00018,17.99705]
[1776635719553,45.59,74466.39,140.0,-0.59362,0.00018,18.01794]
[1776635720559,45.59,74466.22,140.0,-0.59365,0.00018,18.01756]
[1776635722674,45.59,74466.83,140.0,-0.59354,0.00018,18.01893]
[1776635725934,45.59,74465.36,140.0,-0.59381,0.00018,18.0156]
[1776635727609,45.59,74470.96,140.0,-0.59279,0.00018,18.02821]
[1776635728891,45.59,74470.96,140.0,-0.59279,0.00018,18.02821]
[1776635729313,45.59,74471.53,140.0,-0.59268,0.00018,18.0295]
[1776635729623,45.59,74482.65,140.0,-0.59064,0.00018,18.05416]
[1776635730414,45.59,74482.65,140.0,-0.59064,0.00018,18.05416]
[1776635730672,45.59,74482.65,140.0,-0.59064,0.00018,18.05416]
[1776635730720,45.59,74482.65,140.0,-0.59064,0.00018,18.05416]
[1776635730750,45.59,74485.76,140.0,-0.59007,0.00018,18.06098]
[1776635733650,45.59,74482.34,140.0,-0.59072,0.00018,18.04879]
[1776635735159,45.59,74484.02,140.0,-0.59042,0.00018,18.05248]
[1776635735226,45.59,74484.02,140.0,-0.59042,0.00018,18.05248]
[1776635735856,45.59,74484.02,140.0,-0.59042,0.00018,18.05248]
[1776635735925,45.59,74488.33,140.0,-0.58962,0.00018,18.06188]
[1776635736907,45.59,74484.99,140.0,-0.59024,0.00018,18.05459]
[1776635742714,45.59,74483.87,140.0,-0.59045,0.00018,18.0521]
[1776635747749,45.58,74484.01,140.0,-0.59043,0.00018,18.05237]
[1776635752784,45.58,74483.76,140.0,-0.59048,0.00018,18.05171]
[1776635757819,45.57,74483.52,140.0,-0.59054,0.00018,18.05104]
[1776635760089,45.57,74485.49,140.0,-0.59018,0.00018,18.05532]
[1776635760097,45.57,74485.49,140.0,-0.59018,0.00018,18.05532]
[1776635760840,45.57,74486.29,140.0,-0.59004,0.00018,18.05706]
[1776635765856,45.57,74486.58,140.0,-0.58999,0.00018,18.05763]
[1776635766287,45.57,74488.97,140.0,-0.58955,0.00018,18.06283]
[1776635766882,45.57,74494.41,140.0,-0.58855,0.00018,18.0746]
[1776635769903,45.57,74500.13,140.0,-0.5875,0.00018,18.08685]
[1776635772482,45.57,74502.88,140.0,-0.587,0.00018,18.09268]
[1776635777244,45.57,74505.64,140.0,-0.58649,0.00018,18.09849]
[1776635778623,45.57,74508.07,140.0,-0.58604,0.00018,18.10365]
[1776635779767,45.57,74508.66,140.0,-0.58593,0.00018,18.10493]
[1776635781086,45.57,74508.86,140.0,-0.58588,0.00018,18.10542]
[1776635781989,45.57,74503.38,140.0,-0.58689,0.00018,18.09389]
[1776635782333,45.57,74503.38,140.0,-0.58689,0.00018,18.09389]
[1776635782351,45.57,74503.38,140.0,-0.58689,0.00018,18.09389]
[1776635782421,45.57,74503.38,140.0,-0.58689,0.00018,18.09389]
[1776635782997,45.58,74492.74,140.0,-0.58884,0.00018,18.07117]
[1776635784049,45.58,74489.26,140.0,-0.58948,0.00018,18.06368]
[1776635785012,45.58,74483.18,140.0,-0.59059,0.00018,18.05046]
[1776635786018,45.58,74486.34,140.0,-0.59,0.00018,18.05744]
[1776635791052,45.59,74487.82,140.0,-0.58975,0.00018,18.05605]
[1776635794087,45.59,74487.07,140.0,-0.58988,0.00018,18.05442]
[1776635794178,45.59,74488.09,140.0,-0.58969,0.00018,18.05667]
[1776635798113,45.59,74490.16,140.0,-0.58931,0.00018,18.0612]
[1776635798148,45.59,74490.64,140.0,-0.58922,0.00018,18.06225]
[1776635801124,45.59,74498.48,140.0,-0.58778,0.00018,18.07916]
[1776635804957,45.59,74498.77,140.0,-0.58772,0.00018,18.07985]
[1776635808175,45.6,74506.51,140.0,-0.58627,0.00018,18.09647]
[1776635811743,45.61,74508.7,140.0,-0.58586,0.00018,18.10114]
[1776635818044,45.62,74513.7,140.0,-0.58492,0.00018,18.11181]
[1776635822054,45.62,74513.26,140.0,-0.58499,0.00018,18.11102]
[1776635822056,45.62,74513.26,140.0,-0.58499,0.00018,18.11102]
[1776635822741,45.62,74513.26,140.0,-0.58499,0.00018,18.11102]
[1776635823495,45.63,74510.78,140.0,-0.58544,0.00018,18.10589]
[1776635823512,45.63,74498.72,140.0,-0.58766,0.00018,18.08046]
[1776635825033,45.63,74498.72,140.0,-0.58766,0.00018,18.08046]
[1776635825038,45.63,74491.39,140.0,-0.589,0.00018,18.0648]
[1776635827724,45.63,74485.26,140.0,-0.59011,0.00018,18.05157]
[1776635833349,45.63,74484.39,140.0,-0.59027,0.00018,18.04967]
[1776635838385,45.63,74482.75,140.0,-0.59059,0.00018,18.04594]
[1776635843420,45.62,74483.61,140.0,-0.59044,0.00018,18.0477]
[1776635845825,45.62,74484.85,140.0,-0.59022,0.00018,18.05039]
[1776635845854,45.62,74484.85,140.0,-0.59022,0.00018,18.05039]
[1776635845916,45.62,74484.69,140.0,-0.59025,0.00018,18.04998]
[1776635846134,45.62,74484.69,140.0,-0.59025,0.00018,18.04998]
[1776635846580,45.62,74501.71,140.0,-0.58712,0.00018,18.08665]
[1776635847626,45.62,74511.42,140.0,-0.58534,0.00018,18.10711]
[1776635848458,45.62,74515.99,140.0,-0.58449,0.00018,18.11663]
[1776635849616,45.62,74515.99,140.0,-0.58449,0.00018,18.11663]
[1776635850090,45.62,74515.85,140.0,-0.58452,0.00018,18.11636]
[1776635851480,45.63,74510.44,140.0,-0.58553,0.00018,18.10051]
[1776635852517,45.63,74510.44,140.0,-0.58553,0.00018,18.10051]
[1776635852905,45.63,74510.44,140.0,-0.58553,0.00018,18.10051]
[1776635853004,45.63,74506.24,140.0,-0.5863,0.00018,18.09175]
[1776635853365,45.63,74506.24,140.0,-0.5863,0.00018,18.09175]
[1776635853495,45.63,74495.99,140.0,-0.58818,0.00018,18.06998]
[1776635854501,45.63,74491.95,140.0,-0.58892,0.00018,18.06133]
[1776635859536,45.63,74490.74,140.0,-0.58913,0.00018,18.05879]
[1776635861551,45.63,74484.64,140.0,-0.59025,0.00018,18.04553]
[1776635866586,45.64,74482.88,140.0,-0.59057,0.00018,18.04172]
[1776635871621,45.64,74485.2,140.0,-0.59014,0.00018,18.04684]
[1776635876656,45.64,74484.23,140.0,-0.59032,0.00018,18.04474]
[1776635877803,45.64,74484.23,140.0,-0.59032,0.00018,18.04474]
[1776635877869,45.64,74484.13,140.0,-0.59034,0.00018,18.04452]
[1776635882253,45.64,74484.4,140.0,-0.59028,0.00018,18.04512]
[1776635882699,45.64,74480.3,140.0,-0.59104,0.00018,18.03613]
[1776635883809,45.64,74467.76,140.0,-0.59334,0.00018,18.00818]
[1776635884974,45.64,74467.76,140.0,-0.59334,0.00018,18.00818]
[1776635885042,45.64,74465.66,140.0,-0.59373,0.00018,18.00339]
[1776635886820,45.64,74463.74,140.0,-0.59408,0.00018,17.99905]
[1776635892769,45.63,74467.3,140.0,-0.59343,0.00018,18.00702]
[1776635895557,45.63,74467.02,140.0,-0.59349,0.00018,18.00635]
[1776635895564,45.63,74467.02,140.0,-0.59349,0.00018,18.00635]
[1776635895566,45.63,74467.02,140.0,-0.59349,0.00018,18.00635]
[1776635895790,45.63,74463.35,140.0,-0.59416,0.00018,17.99804]
[1776635896531,45.63,74463.35,140.0,-0.59416,0.00018,17.99804]
[1776635896797,45.63,74452.01,140.0,-0.59624,0.00018,17.97211]
[1776635897654,45.63,74452.01,140.0,-0.59624,0.00018,17.97211]
[1776635897667,45.63,74452.01,140.0,-0.59624,0.00018,17.97211]
[1776635897804,45.63,74444.46,140.0,-0.59762,0.00018,17.95457]
[1776635898811,45.63,74441.54,140.0,-0.59815,0.00018,17.94773]
[1776635901083,45.63,74438.68,140.0,-0.59867,0.00018,17.94103]
[1776635901123,45.64,74437.41,140.0,-0.59889,0.00018,17.93821]
[1776635905083,45.66,74428.73,140.0,-0.60042,0.00018,17.91821]
[1776635905860,45.66,74422.91,140.0,-0.60148,0.00018,17.90419]
[1776635908085,45.66,74418.25,140.0,-0.60233,0.00018,17.89292]
[1776635908881,45.66,74415.23,140.0,-0.60288,0.00018,17.88555]
[1776635913916,45.66,74415.06,140.0,-0.60294,0.00018,17.88037]
[1776635916939,45.66,74429.32,140.0,-0.60034,0.00018,17.91487]
[1776635917228,45.66,74429.32,140.0,-0.60034,0.00018,17.91487]
[1776635917357,45.66,74429.32,140.0,-0.60034,0.00018,17.91487]
[1776635917946,45.66,74432.17,140.0,-0.59982,0.00018,17.9217]
[1776635918953,45.66,74440.0,140.0,-0.59839,0.00018,17.94025]
[1776635919711,45.66,74440.0,140.0,-0.59839,0.00018,17.94025]
[1776635919960,45.66,74445.06,140.0,-0.59746,0.00018,17.95212]
[1776635921764,45.66,74443.85,140.0,-0.59768,0.00018,17.94931]
[1776635922980,45.66,74452.35,140.0,-0.59612,0.00018,17.96906]
[1776635923248,45.66,74452.35,140.0,-0.59612,0.00018,17.96906]
[1776635923410,45.66,74452.35,140.0,-0.59612,0.00018,17.96906]
[1776635923680,45.66,74452.35,140.0,-0.59612,0.00018,17.96906]
[1776635923992,45.66,74480.07,140.0,-0.59105,0.00018,18.03152]
[1776635924536,45.66,74480.07,140.0,-0.59105,0.00018,18.03152]
[1776635924998,45.66,74503.68,140.0,-0.58671,0.00018,18.08246]
[1776635926004,45.66,74497.48,140.0,-0.58785,0.00018,18.0693]
[1776635930721,45.67,74499.85,140.0,-0.58741,0.00018,18.07438]
[1776635932703,45.67,74495.95,140.0,-0.58813,0.00018,18.06607]
[1776635934168,45.67,74496.21,140.0,-0.58808,0.00018,18.06664]
[1776635935068,45.67,74486.48,140.0,-0.58986,0.00018,18.04565]
[1776635939096,45.67,74481.5,140.0,-0.59078,0.00018,18.03474]
[1776635940900,45.67,74479.68,140.0,-0.59112,0.00018,18.03071]
[1776635941155,45.67,74479.68,140.0,-0.59112,0.00018,18.03071]
[1776635941110,45.66,74480.04,140.0,-0.59105,0.00018,18.03148]
[1776635941202,45.66,74480.04,140.0,-0.59105,0.00018,18.03148]
[1776635941287,45.66,74480.04,140.0,-0.59105,0.00018,18.03148]
[1776635942117,45.66,74489.21,140.0,-0.58937,0.00018,18.05148]
[1776635942980,45.66,74489.21,140.0,-0.58937,0.00018,18.05148]
[1776635943006,45.66,74489.21,140.0,-0.58937,0.00018,18.05148]
[1776635943124,45.66,74485.66,140.0,-0.59003,0.00018,18.04374]
[1776635945138,45.66,74482.17,140.0,-0.59067,0.00018,18.03605]
[1776635945506,45.66,74482.17,140.0,-0.59067,0.00018,18.03605]
[1776635945583,45.66,74482.17,140.0,-0.59067,0.00018,18.03605]
[1776635946145,45.66,74487.6,140.0,-0.58968,0.00018,18.04788]
[1776635949166,45.65,74491.03,140.0,-0.58906,0.00018,18.05522]
[1776635950173,45.65,74495.23,140.0,-0.58829,0.00018,18.06422]
[1776635952953,45.65,74497.85,140.0,-0.58781,0.00018,18.06979]
[1776635958013,45.64,74495.82,140.0,-0.5882,0.00018,18.06526]
[1776635958091,45.64,74495.86,140.0,-0.5882,0.00018,18.06527]
[1776635958232,45.64,74490.99,140.0,-0.5891,0.00018,18.05478]
[1776635960140,45.64,74487.26,140.0,-0.58979,0.00018,18.0466]
[1776635964275,45.63,74485.6,140.0,-0.59011,0.00018,18.04284]
[1776635966285,45.62,74480.71,140.0,-0.59102,0.00018,18.03197]
[1776635971321,45.61,74477.86,140.0,-0.5916,0.00018,18.0207]
[1776635974832,45.61,74477.7,140.0,-0.59164,0.00018,18.02022]
[1776635974867,45.6,74477.7,140.0,-0.59164,0.00018,18.02017]
[1776635978281,45.6,74475.67,140.0,-0.59203,0.00018,18.01556]
[1776635978370,45.6,74481.04,140.0,-0.59104,0.00018,18.02743]
[1776635979377,45.6,74486.03,140.0,-0.59013,0.00018,18.03835]
[1776635980343,45.6,74486.03,140.0,-0.59013,0.00018,18.03835]
[1776635981391,45.59,74480.05,140.0,-0.59123,0.00018,18.02515]
[1776635984983,45.59,74471.68,140.0,-0.59278,0.00018,18.00644]
[1776635985418,45.59,74464.59,140.0,-0.59408,0.00018,17.99047]
[1776635987741,45.59,74463.88,140.0,-0.59421,0.00018,17.98884]
[1776635989447,45.59,74459.48,140.0,-0.59502,0.00018,17.97882]
[1776635990403,45.59,74459.48,140.0,-0.59502,0.00018,17.97882]
[1776635990794,45.59,74459.48,140.0,-0.59502,0.00018,17.97882]
[1776635995493,45.59,74454.14,140.0,-0.59599,0.00018,17.96655]
[1776635999030,45.59,74455.02,140.0,-0.59583,0.00018,17.96859]
[1776636000287,45.59,74455.07,140.0,-0.59582,0.00018,17.96871]
[1776636000531,45.59,74455.07,140.0,-0.59582,0.00018,17.96871]
[1776636000956,45.59,74455.07,140.0,-0.59582,0.00018,17.96871]
[1776636001000,45.59,74455.07,140.0,-0.59582,0.00018,17.96871]
[1776636001184,45.59,74455.07,140.0,-0.59582,0.00018,17.96871]
[1776636001229,45.59,74450.05,140.0,-0.59674,0.00018,17.95711]
[1776636001743,45.59,74431.88,140.0,-0.60007,0.00018,17.91432]
[1776636002557,45.59,74424.8,140.0,-0.60136,0.00018,17.8973]
[1776636005578,45.59,74419.41,140.0,-0.60233,0.00018,17.88436]
[1776636007315,45.59,74420.96,140.0,-0.60205,0.00018,17.88816]
[1776636008083,45.6,74431.74,140.0,-0.60007,0.00018,17.91419]
[1776636008318,45.6,74431.74,140.0,-0.60007,0.00018,17.91419]
[1776636009185,45.6,74431.74,140.0,-0.60007,0.00018,17.91419]
[1776636009594,45.6,74433.5,140.0,-0.59975,0.00018,17.91842]
[1776636009949,45.6,74433.5,140.0,-0.59975,0.00018,17.91842]
[1776636010125,45.6,74437.36,140.0,-0.59904,0.00018,17.92761]
[1776636010998,45.6,74437.36,140.0,-0.59904,0.00018,17.92761]
[1776636011225,45.6,74437.36,140.0,-0.59904,0.00018,17.92761]
[1776636011044,45.6,74420.3,140.0,-0.60216,0.00018,17.88667]
[1776636011638,45.6,74420.3,140.0,-0.60216,0.00018,17.88667]
[1776636011642,45.6,74420.3,140.0,-0.60216,0.00018,17.88667]
[1776636011793,45.6,74420.3,140.0,-0.60216,0.00018,17.88667]
[1776636012136,45.6,74405.27,140.0,-0.60489,0.00018,17.84976]
[1776636012875,45.6,74405.27,140.0,-0.60489,0.00018,17.84976]
[1776636013055,45.6,74382.89,140.0,-0.60897,0.00018,17.79316]
[1776636013635,45.6,74375.2,140.0,-0.61037,0.00018,17.77328]
[1776636014652,45.6,74375.2,140.0,-0.61037,0.00018,17.77328]
[1776636014738,45.6,74375.2,140.0,-0.61037,0.00018,17.77328]
[1776636014754,45.6,74375.2,140.0,-0.61037,0.00018,17.77328]
[1776636014843,45.6,74375.2,140.0,-0.61037,0.00018,17.77328]
[1776636015125,45.6,74375.2,140.0,-0.61037,0.00018,17.77328]
[1776636015212,45.6,74364.14,140.0,-0.61238,0.00018,17.74432]
[1776636015378,45.6,74364.14,140.0,-0.61238,0.00018,17.74432]
[1776636015450,45.6,74364.14,140.0,-0.61238,0.00018,17.74432]
[1776636015503,45.6,74364.14,140.0,-0.61238,0.00018,17.74432]
[1776636016281,45.6,74364.14,140.0,-0.61238,0.00018,17.74432]
[1776636015653,45.6,74361.03,140.0,-0.61294,0.00018,17.73611]
[1776636016503,45.6,74361.03,140.0,-0.61294,0.00018,17.73611]
[1776636017127,45.6,74361.03,140.0,-0.61294,0.00018,17.73611]
[1776636017130,45.6,74382.32,140.0,-0.60907,0.00018,17.79167]
[1776636017331,45.6,74382.32,140.0,-0.60907,0.00018,17.79167]
[1776636017429,45.6,74382.32,140.0,-0.60907,0.00018,17.79167]
[1776636017513,45.6,74382.32,140.0,-0.60907,0.00018,17.79167]
[1776636017675,45.6,74382.32,140.0,-0.60907,0.00018,17.79167]
[1776636018645,45.6,74379.69,140.0,-0.60955,0.00018,17.78489]
[1776636018922,45.6,74379.69,140.0,-0.60955,0.00018,17.78489]
[1776636019032,45.6,74379.69,140.0,-0.60955,0.00018,17.78489]
[1776636019122,45.6,74360.52,140.0,-0.61303,0.00018,17.73475]
[1776636019948,45.6,74348.92,140.0,-0.61513,0.00018,17.70376]
[1776636020607,45.6,74348.92,140.0,-0.61513,0.00018,17.70376]
[1776636021143,45.6,74349.2,140.0,-0.61508,0.00018,17.70458]
[1776636021548,45.6,74349.2,140.0,-0.61508,0.00018,17.70458]
[1776636021794,45.6,74349.2,140.0,-0.61508,0.00018,17.70458]
[1776636022220,45.6,74349.2,140.0,-0.61508,0.00018,17.70458]
[1776636022227,45.6,74338.29,140.0,-0.61705,0.00018,17.67501]
[1776636022365,45.6,74338.29,140.0,-0.61705,0.00018,17.67501]
[1776636023284,45.6,74338.29,140.0,-0.61705,0.00018,17.67501]
[1776636022711,45.6,74340.19,140.0,-0.6167,0.00018,17.68023]
[1776636023488,45.6,74340.19,140.0,-0.6167,0.00018,17.68023]
[1776636024461,45.6,74339.55,140.0,-0.61682,0.00018,17.67853]
[1776636024563,45.6,74339.55,140.0,-0.61682,0.00018,17.67853]
[1776636024704,45.6,74339.55,140.0,-0.61682,0.00018,17.67853]
[1776636025190,45.6,74339.55,140.0,-0.61682,0.00018,17.67853]
[1776636025262,45.6,74325.1,140.0,-0.61942,0.00018,17.6389]
[1776636025986,45.6,74327.88,140.0,-0.61892,0.00018,17.6466]
[1776636026740,45.61,74333.12,140.0,-0.61797,0.00018,17.66111]
[1776636028373,45.61,74333.19,140.0,-0.61795,0.00018,17.66136]
[1776636028754,45.61,74324.74,140.0,-0.61947,0.00018,17.63808]
[1776636029761,45.61,74320.29,140.0,-0.62027,0.00018,17.62575]
[1776636032222,45.61,74318.58,140.0,-0.62057,0.00018,17.62105]
[1776636032243,45.61,74317.36,140.0,-0.62082,0.00018,17.61294]
[1776636033265,45.61,74317.36,140.0,-0.62082,0.00018,17.61294]
[1776636033798,45.61,74315.7,140.0,-0.62112,0.00018,17.60828]
[1776636033889,45.62,74315.02,140.0,-0.62123,0.00018,17.60643]
[1776636035126,45.62,74315.02,140.0,-0.62123,0.00018,17.60643]
[1776636035166,45.64,74314.51,140.0,-0.62127,0.00018,17.60586]
[1776636036209,45.64,74314.51,140.0,-0.62127,0.00018,17.60586]
[1776636036268,45.64,74309.41,140.0,-0.62218,0.00018,17.59149]
[1776636036659,45.64,74309.41,140.0,-0.62218,0.00018,17.59149]
[1776636037272,45.64,74309.41,140.0,-0.62218,0.00018,17.59149]
[1776636037282,45.64,74292.85,140.0,-0.62516,0.00018,17.54417]
[1776636038074,45.64,74239.16,140.0,-0.63476,0.00018,17.38419]
[1776636038810,45.64,74239.16,140.0,-0.63476,0.00018,17.38419]
[1776636038941,45.64,74239.16,140.0,-0.63476,0.00018,17.38419]
[1776636039007,45.64,74239.16,140.0,-0.63476,0.00018,17.38419]
[1776636039201,45.64,74239.16,140.0,-0.63476,0.00018,17.38419]
[1776636039264,45.65,74219.27,140.0,-0.63826,0.00018,17.32305]
[1776636039939,45.65,74219.27,140.0,-0.63826,0.00018,17.32305]
[1776636040095,45.65,74219.27,140.0,-0.63826,0.00018,17.32305]
[1776636040266,45.65,74153.01,140.0,-0.64997,0.00018,17.10784]
[1776636040961,45.65,74117.11,140.0,-0.65625,0.00017,16.98528]
[1776636041483,45.65,74117.11,140.0,-0.65625,0.00017,16.98528]
[1776636041930,45.65,74141.8,140.0,-0.65194,0.00018,17.0699]
[1776636043127,45.67,74158.92,140.0,-0.64888,0.00018,17.1285]
[1776636043968,45.7,74145.32,140.0,-0.65115,0.00018,17.08499]
[1776636044975,45.71,74133.04,140.0,-0.65327,0.00017,17.04371]
[1776636045421,45.71,74133.04,140.0,-0.65327,0.00017,17.04371]
[1776636046339,45.71,74133.04,140.0,-0.65327,0.00017,17.04371]
[1776636045990,45.71,74125.79,140.0,-0.65454,0.00017,17.0189]
[1776636048241,45.71,74127.04,140.0,-0.65432,0.00017,17.0232]
[1776636048255,45.73,74123.29,140.0,-0.6549,0.00017,17.01162]
[1776636048799,45.73,74123.29,140.0,-0.6549,0.00017,17.01162]
[1776636048962,45.73,74123.29,140.0,-0.6549,0.00017,17.01162]
[1776636049042,45.75,74124.28,140.0,-0.65467,0.00017,17.0161]
[1776636050406,45.75,74124.28,140.0,-0.65467,0.00017,17.0161]
[1776636051057,45.76,74105.82,140.0,-0.65785,0.00017,16.95291]
[1776636052065,45.79,74097.11,140.0,-0.65925,0.00017,16.92447]
[1776636053071,45.81,74094.91,140.0,-0.65956,0.00017,16.9182]
[1776636054595,45.81,74095.78,140.0,-0.6594,0.00017,16.92126]
[1776636056095,45.86,74108.46,140.0,-0.65704,0.00017,16.96856]
[1776636057102,45.85,74100.95,140.0,-0.65837,0.00017,16.94203]
[1776636058110,45.85,74112.99,140.0,-0.65628,0.00017,16.98389]
[1776636059371,45.85,74112.99,140.0,-0.65628,0.00017,16.98389]
[1776636059386,45.84,74118.02,140.0,-0.65544,0.00017,17.00063]
[1776636060126,45.84,74137.31,140.0,-0.65207,0.00017,17.06646]
[1776636061131,45.84,74118.12,140.0,-0.65542,0.00017,17.00092]
[1776636062159,45.84,74118.12,140.0,-0.65542,0.00017,17.00092]
[1776636062170,45.84,74118.12,140.0,-0.65542,0.00017,17.00092]
[1776636062241,45.84,74089.29,140.0,-0.66042,0.00017,16.90039]
[1776636062894,45.84,74089.29,140.0,-0.66042,0.00017,16.90039]
[1776636063147,45.84,74059.21,140.0,-0.66561,0.00017,16.79284]
[1776636063604,45.84,74059.21,140.0,-0.66561,0.00017,16.79284]
[1776636064283,45.84,74059.21,140.0,-0.66561,0.00017,16.79284]
[1776636064329,45.84,74035.89,140.0,-0.66963,0.00017,16.70735]
[1776636065176,45.84,74051.05,140.0,-0.66702,0.00017,16.76312]
[1776636066431,45.88,74018.43,140.0,-0.67246,0.00017,16.64553]
[1776636067306,45.88,74018.43,140.0,-0.67246,0.00017,16.64553]
[1776636067401,45.91,74009.07,140.0,-0.67395,0.00017,16.61265]
[1776636068198,45.94,73992.75,140.0,-0.6766,0.00017,16.55344]
[1776636069152,45.94,73992.75,140.0,-0.6766,0.00017,16.55344]
[1776636069223,45.94,73992.75,140.0,-0.6766,0.00017,16.55344]
[1776636069276,45.94,73992.75,140.0,-0.6766,0.00017,16.55344]
[1776636069327,45.98,74006.86,140.0,-0.67406,0.00017,16.60982]
[1776636070402,45.98,74006.86,140.0,-0.67406,0.00017,16.60982]
[1776636070437,45.98,74006.86,140.0,-0.67406,0.00017,16.60982]
[1776636070416,45.98,73967.23,140.0,-0.68077,0.00017,16.45856]
[1776636071222,46.0,73956.2,140.0,-0.68253,0.00017,16.41777]
[1776636072229,46.06,73982.38,140.0,-0.67792,0.00017,16.52306]
[1776636073236,46.09,74020.82,140.0,-0.67126,0.00017,16.67075]
[1776636073504,46.09,74020.82,140.0,-0.67126,0.00017,16.67075]
[1776636074478,46.1,74033.76,140.0,-0.66904,0.00017,16.7186]
[1776636075252,46.1,74065.42,140.0,-0.66363,0.00017,16.83315]
[1776636076262,46.14,74097.65,140.0,-0.65794,0.00017,16.94927]
[1776636076774,46.14,74097.65,140.0,-0.65794,0.00017,16.94927]
[1776636077364,46.14,74097.65,140.0,-0.65794,0.00017,16.94927]
[1776636077457,46.14,74108.45,140.0,-0.65606,0.00017,16.9868]
[1776636077586,46.14,74108.45,140.0,-0.65606,0.00017,16.9868]
[1776636078276,46.14,74123.12,140.0,-0.65352,0.00017,17.03702]
[1776636079316,46.14,74123.12,140.0,-0.65352,0.00017,17.03702]
[1776636079373,46.14,74123.12,140.0,-0.65352,0.00017,17.03702]
[1776636079440,46.14,74134.23,140.0,-0.65159,0.00017,17.07449]
[1776636079706,46.14,74134.23,140.0,-0.65159,0.00017,17.07449]
[1776636081475,46.14,74134.58,140.0,-0.65153,0.00017,17.07566]
[1776636081296,46.15,74127.29,140.0,-0.65278,0.00017,17.05126]
[1776636081915,46.15,74127.29,140.0,-0.65278,0.00017,17.05126]
[1776636082437,46.15,74127.29,140.0,-0.65278,0.00017,17.05126]
[1776636082455,46.15,74099.44,140.0,-0.6576,0.00017,16.95609]
[1776636083311,46.15,74079.83,140.0,-0.66097,0.00017,16.88774]
[1776636084330,46.15,74085.64,140.0,-0.65997,0.00017,16.90828]
[1776636085333,46.15,74127.33,140.0,-0.65277,0.00017,17.05162]
[1776636086255,46.15,74127.33,140.0,-0.65277,0.00017,17.05162]
[1776636086340,46.15,74153.95,140.0,-0.64814,0.00017,17.14041]
[1776636086767,46.15,74153.95,140.0,-0.64814,0.00017,17.14041]
[1776636086774,46.15,74153.95,140.0,-0.64814,0.00017,17.14041]
[1776636087359,46.16,74163.41,140.0,-0.64647,0.00017,17.17164]
[1776636088455,46.16,74163.41,140.0,-0.64647,0.00017,17.17164]
[1776636088361,46.16,74171.61,140.0,-0.64503,0.00017,17.1985]
[1776636088966,46.16,74171.61,140.0,-0.64503,0.00017,17.1985]
[1776636089200,46.16,74171.61,140.0,-0.64503,0.00017,17.1985]
[1776636089472,46.16,74171.61,140.0,-0.64503,0.00017,17.1985]
[1776636089438,46.16,74199.71,140.0,-0.6401,0.00018,17.28817]
[1776636090394,46.16,74216.39,140.0,-0.63717,0.00018,17.34008]
[1776636090811,46.16,74216.39,140.0,-0.63717,0.00018,17.34008]
[1776636091247,46.16,74216.39,140.0,-0.63717,0.00018,17.34008]
[1776636091401,46.17,74245.47,140.0,-0.63208,0.00018,17.42371]
[1776636091783,46.17,74245.47,140.0,-0.63208,0.00018,17.42371]
[1776636092269,46.17,74245.47,140.0,-0.63208,0.00018,17.42371]
[1776636092425,46.17,74245.47,140.0,-0.63208,0.00018,17.42371]
[1776636092534,46.17,74264.34,140.0,-0.62873,0.00018,17.47959]
[1776636093418,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636093637,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636093657,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636093702,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636093786,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636093841,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636094175,46.17,74287.59,140.0,-0.62461,0.00018,17.54673]
[1776636094426,46.17,74225.92,140.0,-0.63551,0.00018,17.3648]
[1776636095434,46.17,74222.91,140.0,-0.63605,0.00018,17.35552]
[1776636096197,46.17,74222.91,140.0,-0.63605,0.00018,17.35552]
[1776636096211,46.17,74222.91,140.0,-0.63605,0.00018,17.35552]
[1776636096502,46.17,74222.91,140.0,-0.63605,0.00018,17.35552]
[1776636096441,46.17,74215.82,140.0,-0.63729,0.00018,17.33375]
[1776636096754,46.17,74215.82,140.0,-0.63729,0.00018,17.33375]
[1776636097275,46.17,74215.82,140.0,-0.63729,0.00018,17.33375]
[1776636097448,46.18,74243.66,140.0,-0.63236,0.00018,17.41889]
[1776636098455,46.18,74239.53,140.0,-0.63309,0.00018,17.40642]
[1776636098774,46.18,74239.53,140.0,-0.63309,0.00018,17.40642]
[1776636099086,46.18,74239.53,140.0,-0.63309,0.00018,17.40642]
[1776636099462,46.18,74226.61,140.0,-0.63537,0.00018,17.36729]
[1776636100469,46.18,74203.21,140.0,-0.63948,0.00018,17.29504]
[1776636101477,46.19,74206.65,140.0,-0.63883,0.00018,17.30656]
[1776636102480,46.19,74206.65,140.0,-0.63883,0.00018,17.30656]
[1776636102488,46.19,74245.76,140.0,-0.63194,0.00018,17.42589]
[1776636102894,46.19,74245.76,140.0,-0.63194,0.00018,17.42589]
[1776636102903,46.19,74245.76,140.0,-0.63194,0.00018,17.42589]
[1776636103095,46.19,74245.76,140.0,-0.63194,0.00018,17.42589]
[1776636103497,46.2,74274.2,140.0,-0.62691,0.00018,17.50949]
[1776636103719,46.2,74274.2,140.0,-0.62691,0.00018,17.50949]
[1776636104509,46.19,74246.97,140.0,-0.63173,0.00018,17.42952]
[1776636105531,46.19,74246.97,140.0,-0.63173,0.00018,17.42952]
[1776636105514,46.19,74263.39,140.0,-0.62882,0.00018,17.478]
[1776636106170,46.19,74263.39,140.0,-0.62882,0.00018,17.478]
[1776636106521,46.2,74263.78,140.0,-0.62875,0.00018,17.47924]
[1776636106943,46.2,74263.78,140.0,-0.62875,0.00018,17.47924]
[1776636107428,46.2,74263.78,140.0,-0.62875,0.00018,17.47924]
[1776636108961,46.2,74262.37,140.0,-0.629,0.00018,17.47517]
[1776636109256,46.2,74262.37,140.0,-0.629,0.00018,17.47517]
[1776636109479,46.2,74262.37,140.0,-0.629,0.00018,17.47517]
[1776636109546,46.2,74223.87,140.0,-0.63579,0.00018,17.35991]
[1776636110552,46.2,74211.6,140.0,-0.63794,0.00018,17.32219]
[1776636111559,46.2,74200.58,140.0,-0.63987,0.00018,17.28792]
[1776636112569,46.2,74181.35,140.0,-0.64324,0.00017,17.22702]
[1776636113662,46.2,74181.8,140.0,-0.64316,0.00017,17.22857]
[1776636115538,46.21,74167.32,140.0,-0.64567,0.00017,17.18224]
[1776636117362,46.21,74159.75,140.0,-0.64697,0.00017,17.15792]
[1776636118608,46.21,74151.46,140.0,-0.6484,0.00017,17.13091]
[1776636119654,46.21,74151.46,140.0,-0.6484,0.00017,17.13091]
[1776636119681,46.22,74150.7,140.0,-0.64853,0.00017,17.12858]
[1776636120950,46.22,74150.7,140.0,-0.64853,0.00017,17.12858]
[1776636121330,46.22,74150.7,140.0,-0.64853,0.00017,17.12858]
[1776636121431,46.22,74126.06,140.0,-0.65279,0.00017,17.04672]
[1776636122153,46.22,74126.06,140.0,-0.65279,0.00017,17.04672]
[1776636122454,46.22,74140.96,140.0,-0.6502,0.00017,17.09666]
[1776636122782,46.22,74125.9,140.0,-0.65281,0.00017,17.04627]
[1776636123843,46.22,74125.9,140.0,-0.65281,0.00017,17.04627]
[1776636123895,46.22,74107.21,140.0,-0.65603,0.00017,16.98289]
[1776636124742,46.22,74107.21,140.0,-0.65603,0.00017,16.98289]
[1776636125581,46.22,74067.76,140.0,-0.66282,0.00017,16.84534]
[1776636126137,46.22,74070.82,140.0,-0.66229,0.00017,16.8562]
[1776636127457,46.23,74090.1,140.0,-0.65897,0.00017,16.92397]
[1776636127853,46.23,74090.1,140.0,-0.65897,0.00017,16.92397]
[1776636127881,46.23,74106.99,140.0,-0.65606,0.00017,16.9823]
[1776636128821,46.23,74106.99,140.0,-0.65606,0.00017,16.9823]
[1776636129079,46.23,74103.81,140.0,-0.65661,0.00017,16.97145]
[1776636130027,46.23,74130.67,140.0,-0.65196,0.00017,17.06272]
[1776636130748,46.23,74130.67,140.0,-0.65196,0.00017,17.06272]
[1776636130799,46.23,74101.82,140.0,-0.65695,0.00017,16.96467]
[1776636131725,46.23,74102.86,140.0,-0.65676,0.00017,16.96833]
[1776636132857,46.23,74102.86,140.0,-0.65676,0.00017,16.96833]
[1776636133205,46.23,74102.86,140.0,-0.65676,0.00017,16.96833]
[1776636133612,46.23,74102.86,140.0,-0.65676,0.00017,16.96833]
[1776636133299,46.23,74121.11,140.0,-0.65361,0.00017,17.03066]
[1776636133739,46.23,74140.35,140.0,-0.65028,0.00017,17.0952]
[1776636135143,46.23,74140.35,140.0,-0.65028,0.00017,17.0952]
[1776636135201,46.23,74114.2,140.0,-0.6548,0.00017,17.00735]
[1776636135913,46.23,74114.2,140.0,-0.6548,0.00017,17.00735]
[1776636136021,46.23,74121.13,140.0,-0.6536,0.00017,17.03091]
[1776636136765,46.23,74096.83,140.0,-0.65779,0.00017,16.94782]
[1776636137770,46.23,74085.37,140.0,-0.65975,0.00017,16.90808]
[1776636139306,46.23,74085.37,140.0,-0.65975,0.00017,16.90808]
[1776636139396,46.23,74063.39,140.0,-0.66352,0.00017,16.83059]
[1776636139791,46.23,74063.39,140.0,-0.66352,0.00017,16.83059]
[1776636139875,46.23,74063.39,140.0,-0.66352,0.00017,16.83059]
[1776636139932,46.23,74051.41,140.0,-0.66557,0.00017,16.78774]
[1776636140648,46.23,74051.41,140.0,-0.66557,0.00017,16.78774]
[1776636140687,46.23,74051.41,140.0,-0.66557,0.00017,16.78774]
[1776636140801,46.23,74060.16,140.0,-0.66408,0.00017,16.81908]
[1776636141802,46.24,74081.43,140.0,-0.66042,0.00017,16.89448]
[1776636142808,46.24,74084.45,140.0,-0.6599,0.00017,16.90518]
[1776636143814,46.24,74089.81,140.0,-0.65897,0.00017,16.92399]
[1776636144860,46.24,74089.81,140.0,-0.65897,0.00017,16.92399]
[1776636145234,46.24,74089.81,140.0,-0.65897,0.00017,16.92399]
[1776636145609,46.24,74089.81,140.0,-0.65897,0.00017,16.92399]
[1776636145266,46.24,74089.4,140.0,-0.65903,0.00017,16.92267]
[1776636145827,46.24,74097.79,140.0,-0.65759,0.00017,16.95175]
[1776636146767,46.24,74097.79,140.0,-0.65759,0.00017,16.95175]
[1776636146838,46.25,74101.71,140.0,-0.6569,0.00017,16.96545]
[1776636148594,46.25,74098.38,140.0,-0.65747,0.00017,16.95405]
[1776636149201,46.25,74098.38,140.0,-0.65747,0.00017,16.95405]
[1776636149245,46.25,74080.32,140.0,-0.66058,0.00017,16.89122]
[1776636149949,46.25,74080.32,140.0,-0.66058,0.00017,16.89122]
[1776636150207,46.25,74077.92,140.0,-0.66098,0.00017,16.88301]
[1776636150935,46.25,74077.92,140.0,-0.66098,0.00017,16.88301]
[1776636151359,46.25,74077.92,140.0,-0.66098,0.00017,16.88301]
[1776636151403,46.25,74077.92,140.0,-0.66098,0.00017,16.88301]
[1776636151427,46.25,74044.07,140.0,-0.66681,0.00017,16.75754]
[1776636151771,46.25,74044.07,140.0,-0.66681,0.00017,16.75754]
[1776636151879,46.25,74044.07,140.0,-0.66681,0.00017,16.75754]
[1776636151913,46.25,74064.77,140.0,-0.66326,0.00017,16.83191]
[1776636153462,46.25,74064.77,140.0,-0.66326,0.00017,16.83191]
[1776636153557,46.26,74036.74,140.0,-0.66804,0.00017,16.73129]
[1776636153811,46.26,74036.74,140.0,-0.66804,0.00017,16.73129]
[1776636154122,46.26,74036.74,140.0,-0.66804,0.00017,16.73129]
[1776636154592,46.26,74036.74,140.0,-0.66804,0.00017,16.73129]
[1776636154604,46.26,74036.74,140.0,-0.66804,0.00017,16.73129]
[1776636154127,46.26,74023.83,140.0,-0.67024,0.00017,16.68404]
[1776636155012,46.26,74023.83,140.0,-0.67024,0.00017,16.68404]
[1776636155235,46.26,74023.83,140.0,-0.67024,0.00017,16.68404]
[1776636155325,46.25,74017.41,140.0,-0.67134,0.00017,16.66018]
[1776636155722,46.25,74017.41,140.0,-0.67134,0.00017,16.66018]
[1776636155771,46.25,74017.41,140.0,-0.67134,0.00017,16.66018]
[1776636156542,46.25,74017.41,140.0,-0.67134,0.00017,16.66018]
[1776636156609,46.25,74011.6,140.0,-0.67232,0.00017,16.63865]
[1776636156950,46.25,73994.07,140.0,-0.67529,0.00017,16.57319]
[1776636157958,46.26,73998.76,140.0,-0.67446,0.00017,16.59147]
[1776636160023,46.26,73992.58,140.0,-0.6755,0.00017,16.56837]
[1776636160983,46.27,73989.08,140.0,-0.67606,0.00017,16.55592]
[1776636161990,46.27,74002.41,140.0,-0.6738,0.00017,16.60602]
[1776636162997,46.27,73998.27,140.0,-0.6745,0.00017,16.59058]
[1776636166022,46.29,74007.32,140.0,-0.67292,0.00017,16.62542]
[1776636167189,46.29,74007.32,140.0,-0.67292,0.00017,16.62542]
[1776636167629,46.29,74007.32,140.0,-0.67292,0.00017,16.62542]
[1776636167200,46.3,74019.02,140.0,-0.67088,0.00017,16.66993]
[1776636168035,46.3,74011.75,140.0,-0.6721,0.00017,16.64318]
[1776636169043,46.3,73999.25,140.0,-0.67422,0.00017,16.59668]
[1776636170050,46.31,73997.07,140.0,-0.67457,0.00017,16.58893]
[1776636171059,46.31,73991.9,140.0,-0.67542,0.00017,16.56998]
[1776636173070,46.33,74002.12,140.0,-0.67364,0.00017,16.60934]
[1776636174093,46.33,74020.81,140.0,-0.67048,0.00017,16.6785]
[1776636174757,46.33,74020.81,140.0,-0.67048,0.00017,16.6785]
[1776636175088,46.33,74039.62,140.0,-0.66728,0.00017,16.74703]
[1776636176095,46.33,74054.67,140.0,-0.66471,0.00017,16.80122]
[1776636177102,46.33,74062.62,140.0,-0.66335,0.00017,16.82972]
[1776636178543,46.33,74062.62,140.0,-0.66335,0.00017,16.82972]
[1776636178623,46.34,74040.65,140.0,-0.66708,0.00017,16.75128]
[1776636179117,46.34,74017.39,140.0,-0.67103,0.00017,16.66644]
[1776636180123,46.34,74005.63,140.0,-0.67302,0.00017,16.62293]
[1776636181131,46.34,74005.25,140.0,-0.67308,0.00017,16.62153]
[1776636181765,46.34,74005.25,140.0,-0.67308,0.00017,16.62153]
[1776636182269,46.34,74013.68,140.0,-0.67166,0.00017,16.65278]
[1776636182763,46.34,74013.68,140.0,-0.67166,0.00017,16.65278]
[1776636183147,46.34,74000.03,140.0,-0.67397,0.00017,16.6021]
[1776636184332,46.34,74000.03,140.0,-0.67397,0.00017,16.6021]
[1776636184735,46.34,74000.03,140.0,-0.67397,0.00017,16.6021]
[1776636184448,46.34,73971.1,140.0,-0.67883,0.00017,16.493]
[1776636185556,46.34,73947.28,140.0,-0.68282,0.00017,16.4014]
[1776636186707,46.34,73947.28,140.0,-0.68282,0.00017,16.4014]
[1776636186217,46.34,73933.67,140.0,-0.68509,0.00017,16.34835]
[1776636187185,46.35,73929.68,140.0,-0.68571,0.00017,16.33385]
[1776636188802,46.38,73930.03,140.0,-0.68553,0.00017,16.33788]
[1776636189234,46.38,73930.03,140.0,-0.68553,0.00017,16.33788]
[1776636189349,46.41,73922.88,140.0,-0.6866,0.00017,16.31242]
[1776636190268,46.41,73922.88,140.0,-0.6866,0.00017,16.31242]
[1776636190694,46.42,73944.98,140.0,-0.68288,0.00017,16.39955]
[1776636191576,46.42,73944.98,140.0,-0.68288,0.00017,16.39955]
[1776636191653,46.42,73983.83,140.0,-0.67638,0.00017,16.548]
[1776636192611,46.42,73983.83,140.0,-0.67638,0.00017,16.548]
[1776636192654,46.42,74011.83,140.0,-0.67166,0.00017,16.6523]
[1776636193587,46.42,74011.83,140.0,-0.67166,0.00017,16.6523]
[1776636193650,46.42,74047.47,140.0,-0.66561,0.00017,16.78196]
[1776636193738,46.42,74047.47,140.0,-0.66561,0.00017,16.78196]
[1776636193738,46.42,74047.47,140.0,-0.66561,0.00017,16.78196]
[1776636194270,46.42,74047.47,140.0,-0.66561,0.00017,16.78196]
[1776636194292,46.42,74065.49,140.0,-0.66254,0.00017,16.84602]
[1776636194909,46.42,74065.49,140.0,-0.66254,0.00017,16.84602]
[1776636194964,46.42,74065.49,140.0,-0.66254,0.00017,16.84602]
[1776636195289,46.42,74065.49,140.0,-0.66254,0.00017,16.84602]
[1776636195352,46.42,74065.49,140.0,-0.66254,0.00017,16.84602]
[1776636195523,46.42,74133.03,140.0,-0.65094,0.00017,17.07748]
[1776636195780,46.42,74133.03,140.0,-0.65094,0.00017,17.07748]
[1776636196256,46.42,74145.6,140.0,-0.64877,0.00017,17.11884]
[1776636197584,46.42,74145.6,140.0,-0.64877,0.00017,17.11884]
[1776636197669,46.42,74152.74,140.0,-0.64755,0.00017,17.14206]
[1776636198639,46.42,74152.74,140.0,-0.64755,0.00017,17.14206]
[1776636198642,46.42,74131.43,140.0,-0.65123,0.00017,17.07183]
[1776636198849,46.42,74131.43,140.0,-0.65123,0.00017,17.07183]
[1776636199276,46.42,74147.93,140.0,-0.64838,0.00017,17.12631]
[1776636200283,46.42,74147.75,140.0,-0.64841,0.00017,17.12578]
[1776636201099,46.42,74147.75,140.0,-0.64841,0.00017,17.12578]
[1776636201291,46.42,74139.9,140.0,-0.64976,0.00017,17.10002]
[1776636202500,46.42,74139.9,140.0,-0.64976,0.00017,17.10002]
[1776636202590,46.42,74133.35,140.0,-0.6509,0.00017,17.07825]
[1776636202943,46.42,74133.35,140.0,-0.6509,0.00017,17.07825]
[1776636203304,46.42,74120.38,140.0,-0.65314,0.00017,17.03491]
[1776636204317,46.42,74120.38,140.0,-0.65314,0.00017,17.03491]
[1776636204540,46.42,74120.38,140.0,-0.65314,0.00017,17.03491]
[1776636204787,46.42,74090.08,140.0,-0.65835,0.00017,16.93164]
[1776636205720,46.42,74047.73,140.0,-0.66558,0.00017,16.78263]
[1776636206422,46.42,74047.73,140.0,-0.66558,0.00017,16.78263]
[1776636206522,46.42,74053.23,140.0,-0.66464,0.00017,16.80227]
[1776636207344,46.42,74072.09,140.0,-0.66142,0.00017,16.86903]
[1776636208337,46.42,74072.09,140.0,-0.66142,0.00017,16.86903]
[1776636208355,46.42,74065.94,140.0,-0.66247,0.00017,16.84742]
[1776636209084,46.42,74065.94,140.0,-0.66247,0.00017,16.84742]
[1776636209232,46.42,74065.94,140.0,-0.66247,0.00017,16.84742]
[1776636209413,46.42,74065.94,140.0,-0.66247,0.00017,16.84742]
[1776636209680,46.42,74065.94,140.0,-0.66247,0.00017,16.84742]
[1776636209737,46.42,74100.64,140.0,-0.65652,0.00017,16.96814]
[1776636209956,46.42,74100.64,140.0,-0.65652,0.00017,16.96814]
[1776636210205,46.42,74100.64,140.0,-0.65652,0.00017,16.96814]
[1776636210367,46.42,74142.8,140.0,-0.64926,0.00017,17.10968]
[1776636211258,46.42,74142.8,140.0,-0.64926,0.00017,17.10968]
[1776636211374,46.42,74186.9,140.0,-0.64163,0.00017,17.24692]
[1776636212382,46.42,74179.51,140.0,-0.64292,0.00017,17.22358]
[1776636215403,46.42,74176.44,140.0,-0.64345,0.00017,17.21392]
[1776636217775,46.43,74178.46,140.0,-0.6431,0.00017,17.22037]
[1776636217743,46.43,74152.3,140.0,-0.64763,0.00017,17.13624]
[1776636218427,46.43,74139.45,140.0,-0.64986,0.00017,17.09403]
[1776636219435,46.43,74136.89,140.0,-0.6503,0.00017,17.08552]
[1776636220441,46.43,74126.06,140.0,-0.65218,0.00017,17.04946]
[1776636222514,46.43,74125.03,140.0,-0.65235,0.00017,17.04603]
[1776636222538,46.43,74094.5,140.0,-0.65761,0.00017,16.94239]
[1776636223462,46.43,74086.39,140.0,-0.65899,0.00017,16.91446]
[1776636224090,46.43,74086.39,140.0,-0.65899,0.00017,16.91446]
[1776636224178,46.43,74086.39,140.0,-0.65899,0.00017,16.91446]
[1776636224375,46.43,74086.39,140.0,-0.65899,0.00017,16.91446]
[1776636224747,46.43,74086.39,140.0,-0.65899,0.00017,16.91446]
[1776636224782,46.43,74062.17,140.0,-0.66313,0.00017,16.82973]
[1776636225263,46.43,74062.17,140.0,-0.66313,0.00017,16.82973]
[1776636225479,46.43,74042.57,140.0,-0.66647,0.00017,16.75972]
[1776636226486,46.43,74039.76,140.0,-0.66695,0.00017,16.74966]
[1776636227528,46.43,74049.11,140.0,-0.66536,0.00017,16.78318]
[1776636228525,46.43,74068.8,140.0,-0.662,0.00017,16.85312]
[1776636229155,46.43,74068.8,140.0,-0.662,0.00017,16.85312]
[1776636229187,46.43,74068.8,140.0,-0.662,0.00017,16.85312]
[1776636229532,46.43,74083.42,140.0,-0.65948,0.00017,16.90454]
[1776636230539,46.43,74056.95,140.0,-0.664,0.00017,16.81164]
[1776636231546,46.44,74042.18,140.0,-0.6665,0.00017,16.759]
[1776636232553,46.44,74037.73,140.0,-0.66726,0.00017,16.74301]
[1776636233312,46.44,74037.73,140.0,-0.66726,0.00017,16.74301]
[1776636233444,46.44,74037.73,140.0,-0.66726,0.00017,16.74301]
[1776636233560,46.44,74038.07,140.0,-0.6672,0.00017,16.74415]
[1776636234153,46.44,74038.07,140.0,-0.6672,0.00017,16.74415]
[1776636234655,46.43,74008.38,140.0,-0.67224,0.00017,16.63564]
[1776636235578,46.43,73990.65,140.0,-0.67523,0.00017,16.56968]
[1776636236585,46.43,73997.49,140.0,-0.67407,0.00017,16.59528]
[1776636237592,46.43,73995.09,140.0,-0.67447,0.00017,16.58635]
[1776636238599,46.44,74006.9,140.0,-0.67248,0.00017,16.63026]
[1776636239606,46.44,73993.56,140.0,-0.67473,0.00017,16.58067]
[1776636240718,46.44,73999.36,140.0,-0.67375,0.00017,16.60229]
[1776636241632,46.44,74019.23,140.0,-0.6704,0.00017,16.67567]
[1776636242637,46.44,74033.91,140.0,-0.66791,0.00017,16.72915]
[1776636243645,46.44,74030.23,140.0,-0.66853,0.00017,16.71593]
[1776636244652,46.44,74016.95,140.0,-0.67078,0.00017,16.66737]
[1776636245128,46.44,74016.95,140.0,-0.67078,0.00017,16.66737]
[1776636245659,46.44,74031.67,140.0,-0.66829,0.00017,16.721]
[1776636246666,46.44,74054.82,140.0,-0.66435,0.00017,16.80431]
[1776636247673,46.44,74048.23,140.0,-0.66546,0.00017,16.78094]
[1776636248385,46.44,74048.23,140.0,-0.66546,0.00017,16.78094]
[1776636248431,46.44,74048.23,140.0,-0.66546,0.00017,16.78094]
[1776636248660,46.44,74048.23,140.0,-0.66546,0.00017,16.78094]
[1776636248681,46.44,74015.34,140.0,-0.67104,0.00017,16.66177]
[1776636249562,46.44,74015.34,140.0,-0.67104,0.00017,16.66177]
[1776636249688,46.44,74005.0,140.0,-0.67279,0.00017,16.62357]
[1776636250696,46.44,73993.25,140.0,-0.67477,0.00017,16.57982]
[1776636251707,46.44,73986.36,140.0,-0.67593,0.00017,16.554]
[1776636252228,46.44,73986.36,140.0,-0.67593,0.00017,16.554]
[1776636252720,46.44,73975.68,140.0,-0.67772,0.00017,16.51376]
[1776636253304,46.44,73975.68,140.0,-0.67772,0.00017,16.51376]
[1776636253487,46.44,73975.68,140.0,-0.67772,0.00017,16.51376]
[1776636253654,46.44,73975.68,140.0,-0.67772,0.00017,16.51376]
[1776636253731,46.44,73982.49,140.0,-0.67657,0.00017,16.53953]
[1776636254825,46.44,73982.49,140.0,-0.67657,0.00017,16.53953]
[1776636254743,46.44,74008.53,140.0,-0.67218,0.00017,16.63674]
[1776636255754,46.44,74027.21,140.0,-0.66901,0.00017,16.70545]
[1776636256761,46.44,74022.04,140.0,-0.66989,0.00017,16.68658]
[1776636257507,46.44,74022.04,140.0,-0.66989,0.00017,16.68658]
[1776636257779,46.44,74022.04,140.0,-0.66989,0.00017,16.68658]
[1776636257824,46.44,74014.5,140.0,-0.67117,0.00017,16.65887]
[1776636258581,46.44,74014.5,140.0,-0.67117,0.00017,16.65887]
[1776636258698,46.44,74014.5,140.0,-0.67117,0.00017,16.65887]
[1776636258958,46.44,74013.27,140.0,-0.67138,0.00017,16.65429]
[1776636259064,46.44,74013.27,140.0,-0.67138,0.00017,16.65429]
[1776636259786,46.44,73987.65,140.0,-0.6757,0.00017,16.55905]
[1776636260793,46.44,73971.43,140.0,-0.67842,0.00017,16.49784]
[1776636261628,46.44,73971.43,140.0,-0.67842,0.00017,16.49784]
[1776636261885,46.44,73971.43,140.0,-0.67842,0.00017,16.49784]
[1776636261800,46.44,73982.93,140.0,-0.67649,0.00017,16.54133]
[1776636262875,46.44,73976.64,140.0,-0.67754,0.00017,16.51775]
[1776636263818,46.44,73983.29,140.0,-0.67642,0.00017,16.54284]
[1776636264825,46.45,73977.0,140.0,-0.67748,0.00017,16.5192]
[1776636265704,46.45,73977.0,140.0,-0.67748,0.00017,16.5192]
[1776636265833,46.45,73975.35,140.0,-0.67775,0.00017,16.51301]
[1776636266839,46.45,73972.58,140.0,-0.67821,0.00017,16.50268]
[1776636269872,46.45,73983.27,140.0,-0.6764,0.00017,16.54327]
[1776636270364,46.45,73983.27,140.0,-0.6764,0.00017,16.54327]
[1776636270877,46.45,73969.29,140.0,-0.67874,0.00017,16.49048]
[1776636271903,46.45,73960.59,140.0,-0.68024,0.00017,16.45248]
[1776636272898,46.46,73952.65,140.0,-0.68156,0.00017,16.42215]
[1776636272987,46.46,73952.65,140.0,-0.68156,0.00017,16.42215]
[1776636273907,46.46,73947.52,140.0,-0.68241,0.00017,16.40237]
[1776636274257,46.46,73947.52,140.0,-0.68241,0.00017,16.40237]
[1776636274601,46.46,73947.52,140.0,-0.68241,0.00017,16.40237]
[1776636274912,46.46,73942.65,140.0,-0.68321,0.00017,16.38387]
[1776636275919,46.46,73936.21,140.0,-0.68427,0.00017,16.35906]
[1776636276926,46.49,73943.15,140.0,-0.68302,0.00017,16.38818]
[1776636277934,46.49,73955.76,140.0,-0.68091,0.00017,16.43695]
[1776636278040,46.49,73955.76,140.0,-0.68091,0.00017,16.43695]
[1776636278941,46.49,73946.57,140.0,-0.68243,0.00017,16.40175]
[1776636281823,46.5,73944.27,140.0,-0.6828,0.00017,16.39323]
[1776636282209,46.5,73944.27,140.0,-0.6828,0.00017,16.39323]
[1776636282975,46.5,73941.39,140.0,-0.68326,0.00017,16.38246]
[1776636283982,46.5,73937.37,140.0,-0.68392,0.00017,16.36706]
[1776636285238,46.5,73937.37,139.9,-0.68392,0.00017,16.36706]
[1776636285282,46.5,73937.37,139.9,-0.68392,0.00017,16.36706]
[1776636285285,46.5,73937.37,139.9,-0.68392,0.00017,16.36706]
[1776636285380,46.5,73937.37,139.9,-0.68392,0.00017,16.36706]
[1776636285592,46.5,73937.37,139.9,-0.68392,0.00017,16.36706]
[1776636285684,46.5,73936.44,139.9,-0.68407,0.00017,16.36363]
[1776636286033,46.5,73936.44,139.9,-0.68407,0.00017,16.36363]
[1776636286043,46.5,73936.44,139.9,-0.68407,0.00017,16.36363]
[1776636286899,46.5,73936.44,139.9,-0.68407,0.00017,16.36363]
[1776636286925,46.5,73936.44,139.9,-0.68407,0.00017,16.36363]
[1776636286930,46.53,73912.24,139.9,-0.68799,0.00017,16.27074]
[1776636287213,46.53,73912.24,139.9,-0.68799,0.00017,16.27074]
[1776636287337,46.53,73887.68,139.9,-0.69204,0.00016,16.173]
[1776636288400,46.53,73887.68,139.9,-0.69204,0.00016,16.173]
[1776636288483,46.53,73887.68,139.9,-0.69204,0.00016,16.173]
[1776636288555,46.52,73874.06,139.9,-0.69431,0.00016,16.11743]
[1776636289043,46.54,73897.48,139.9,-0.69036,0.00016,16.21376]
[1776636290200,46.54,73897.48,139.9,-0.69036,0.00016,16.21376]
[1776636290650,46.54,73897.48,139.9,-0.69036,0.00016,16.21376]
[1776636290696,46.54,73897.48,139.9,-0.69036,0.00016,16.21376]
[1776636290717,46.54,73897.48,139.9,-0.69036,0.00016,16.21376]
[1776636290760,46.54,73897.48,139.9,-0.69036,0.00016,16.21376]
[1776636290811,46.58,73903.91,139.9,-0.68915,0.00016,16.24276]
[1776636291056,46.58,73898.67,139.9,-0.69001,0.00016,16.22197]
[1776636292064,46.61,73894.15,139.9,-0.69065,0.00016,16.20635]
[1776636293071,46.65,73922.71,139.9,-0.68579,0.00017,16.32238]
[1776636294771,46.65,73922.71,139.9,-0.68579,0.00017,16.32238]
[1776636294815,46.65,73925.83,139.9,-0.68526,0.00017,16.33478]
[1776636295088,46.65,73923.57,139.9,-0.68564,0.00017,16.32602]
[1776636296093,46.65,73933.23,139.9,-0.68403,0.00017,16.3638]
[1776636297833,46.65,73922.98,139.9,-0.68571,0.00017,16.32416]
[1776636298118,46.68,73910.77,139.9,-0.68765,0.00016,16.27824]
[1776636299226,46.68,73895.14,139.9,-0.69021,0.00016,16.21674]
[1776636300138,46.69,73906.07,139.9,-0.68838,0.00016,16.26073]
[1776636301147,46.69,73907.69,139.9,-0.6881,0.00016,16.26738]
[1776636302161,46.69,73913.82,139.9,-0.68708,0.00016,16.29162]
[1776636303164,46.69,73904.74,139.9,-0.68857,0.00016,16.25616]
[1776636305178,46.7,73920.04,139.9,-0.68602,0.00017,16.3167]
[1776636306392,46.7,73920.04,139.9,-0.68602,0.00017,16.3167]
[1776636306509,46.7,73911.73,139.9,-0.68738,0.00016,16.28441]
[1776636307193,46.7,73906.21,139.9,-0.68829,0.00016,16.26281]
[1776636308199,46.71,73911.62,139.9,-0.68738,0.00016,16.28435]
[1776636310590,46.71,73909.95,139.9,-0.68765,0.00016,16.27805]
[1776636310691,46.71,73905.27,139.9,-0.68841,0.00016,16.25982]
[1776636311220,46.71,73889.82,139.9,-0.69094,0.00016,16.19873]
[1776636312228,46.71,73883.22,139.9,-0.69206,0.00016,16.17175]
[1776636313887,46.71,73883.22,139.9,-0.69206,0.00016,16.17175]
[1776636313963,46.7,73885.01,139.9,-0.69178,0.00016,16.17847]
[1776636314257,46.7,73908.85,139.9,-0.68788,0.00016,16.27246]
[1776636315251,46.7,73914.39,139.9,-0.68697,0.00016,16.29428]
[1776636316258,46.7,73916.77,139.9,-0.68656,0.00017,16.30385]
[1776636317266,46.7,73908.87,139.9,-0.68786,0.00016,16.27312]
[1776636318051,46.7,73908.87,139.9,-0.68786,0.00016,16.27312]
[1776636318341,46.7,73908.87,139.9,-0.68786,0.00016,16.27312]
[1776636318368,46.71,73913.19,139.9,-0.68713,0.00016,16.29035]
[1776636319282,46.71,73913.19,139.9,-0.68713,0.00016,16.29035]
[1776636319376,46.71,73910.31,139.9,-0.6876,0.00016,16.27926]
[1776636321774,46.71,73912.14,139.9,-0.68728,0.00016,16.28671]
[1776636321849,46.71,73897.96,139.9,-0.68961,0.00016,16.23091]
[1776636322063,46.71,73897.96,139.9,-0.68961,0.00016,16.23091]
[1776636322318,46.71,73897.96,139.9,-0.68961,0.00016,16.23091]
[1776636322674,46.71,73897.96,139.9,-0.68961,0.00016,16.23091]
[1776636322717,46.71,73882.85,139.9,-0.69209,0.00016,16.17077]
[1776636323727,46.71,73876.6,139.9,-0.69312,0.00016,16.14576]
[1776636324334,46.71,73869.81,139.9,-0.69424,0.00016,16.11824]
[1776636326227,46.71,73870.44,139.9,-0.69413,0.00016,16.12079]
[1776636326740,46.71,73870.44,139.9,-0.69413,0.00016,16.12079]
[1776636327686,46.71,73876.09,139.9,-0.6932,0.00016,16.14362]
[1776636328222,46.71,73876.09,139.9,-0.6932,0.00016,16.14362]
[1776636328919,46.71,73876.09,139.9,-0.6932,0.00016,16.14362]
[1776636329020,46.71,73862.72,139.9,-0.69537,0.00016,16.09001]
[1776636329318,46.71,73862.72,139.9,-0.69537,0.00016,16.09001]
[1776636329475,46.71,73852.46,139.9,-0.69705,0.00016,16.04834]
[1776636330760,46.71,73852.46,139.9,-0.69705,0.00016,16.04834]
[1776636330896,46.72,73851.58,139.9,-0.69716,0.00016,16.04545]
[1776636331070,46.72,73851.58,139.9,-0.69716,0.00016,16.04545]
[1776636331943,46.73,73848.53,139.9,-0.69767,0.00016,16.02872]
[1776636332432,46.73,73848.53,139.9,-0.69767,0.00016,16.02872]
[1776636332562,46.73,73848.53,139.9,-0.69767,0.00016,16.02872]
[1776636332627,46.73,73874.27,139.9,-0.69347,0.00016,16.13297]
[1776636333480,46.73,73874.27,139.9,-0.69347,0.00016,16.13297]
[1776636333581,46.73,73896.08,139.9,-0.6899,0.00016,16.21998]
[1776636334915,46.73,73896.08,139.9,-0.6899,0.00016,16.21998]
[1776636334941,46.74,73909.85,139.9,-0.6876,0.00016,16.27508]
[1776636335689,46.74,73909.85,139.9,-0.6876,0.00016,16.27508]
[1776636335854,46.74,73904.68,139.9,-0.68845,0.00016,16.25488]
[1776636336434,46.74,73873.96,139.9,-0.69348,0.00016,16.13269]
[1776636337441,46.74,73876.68,139.9,-0.69303,0.00016,16.14381]
[1776636338448,46.74,73881.83,139.9,-0.69218,0.00016,16.16455]
[1776636339778,46.74,73881.83,139.9,-0.69218,0.00016,16.16455]
[1776636339826,46.74,73879.42,139.9,-0.69257,0.00016,16.15498]
[1776636344000,46.75,73893.28,139.9,-0.69029,0.00016,16.21049]
[1776636344497,46.75,73930.05,139.9,-0.68422,0.00017,16.35487]
[1776636345099,46.75,73930.05,139.9,-0.68422,0.00017,16.35487]
[1776636345208,46.75,73930.05,139.9,-0.68422,0.00017,16.35487]
[1776636345677,46.75,73930.05,139.9,-0.68422,0.00017,16.35487]
[1776636345738,46.75,73942.55,139.9,-0.68214,0.00017,16.40322]
[1776636346511,46.75,73953.77,139.9,-0.68027,0.00017,16.44623]
[1776636347592,46.76,73953.16,139.9,-0.68036,0.00017,16.44403]
[1776636349829,46.76,73950.54,139.9,-0.68079,0.00017,16.43429]
[1776636350539,46.76,73930.12,139.9,-0.68417,0.00017,16.35601]
[1776636351564,46.76,73930.12,139.9,-0.68417,0.00017,16.35601]
[1776636351856,46.76,73926.84,139.9,-0.6847,0.00017,16.34352]
[1776636352553,46.77,73950.96,139.9,-0.68069,0.00017,16.43642]
[1776636353563,46.77,73951.44,139.9,-0.68061,0.00017,16.43837]
[1776636354567,46.77,73956.71,139.9,-0.67973,0.00017,16.45853]
[1776636356833,46.77,73953.61,139.9,-0.68023,0.00017,16.44697]
[1776636357593,46.77,73941.8,139.9,-0.68219,0.00017,16.402]
[1776636358600,46.77,73941.77,139.9,-0.68218,0.00017,16.40204]
[1776636360519,46.78,73939.94,139.9,-0.68248,0.00017,16.39519]
[1776636360614,46.78,73958.85,139.9,-0.67933,0.00017,16.46745]
[1776636361621,46.78,73979.04,139.9,-0.67596,0.00017,16.54345]
[1776636362456,46.78,73979.04,139.9,-0.67596,0.00017,16.54345]
[1776636362781,46.78,73979.04,139.9,-0.67596,0.00017,16.54345]
[1776636362872,46.78,73984.73,139.9,-0.67501,0.00017,16.56468]
[1776636363648,46.78,74000.68,139.9,-0.67234,0.00017,16.6236]
[1776636364767,46.78,74007.56,139.9,-0.67119,0.00017,16.6488]
[1776636365488,46.78,74007.56,139.9,-0.67119,0.00017,16.6488]
[1776636365663,46.78,74022.98,139.9,-0.66858,0.00017,16.70491]
[1776636366861,46.78,74019.39,139.9,-0.66918,0.00017,16.69209]
[1776636367106,46.78,74019.39,139.9,-0.66918,0.00017,16.69209]
[1776636367915,46.79,74022.98,139.9,-0.66857,0.00017,16.7052]
[1776636368527,46.79,74022.98,139.9,-0.66857,0.00017,16.7052]
[1776636369813,46.79,74034.54,139.9,-0.6666,0.00017,16.74707]
[1776636370721,46.79,74034.32,139.9,-0.66663,0.00017,16.74647]
[1776636371784,46.79,74034.32,139.9,-0.66663,0.00017,16.74647]
[1776636371824,46.79,74034.32,139.9,-0.66663,0.00017,16.74647]
[1776636371847,46.8,74028.2,139.9,-0.66765,0.00017,16.72475]
[1776636372997,46.8,74028.2,139.9,-0.66765,0.00017,16.72475]
[1776636373005,46.8,74028.2,139.9,-0.66765,0.00017,16.72475]
[1776636373061,46.8,74032.47,139.9,-0.66692,0.00017,16.74026]
[1776636373741,46.8,74044.91,139.9,-0.66481,0.00017,16.78474]
[1776636374871,46.81,74040.9,139.9,-0.66548,0.00017,16.77068]
[1776636375907,46.81,74040.9,139.9,-0.66548,0.00017,16.77068]
[1776636375973,46.81,74039.24,139.9,-0.66575,0.00017,16.76495]
[1776636376463,46.81,74039.24,139.9,-0.66575,0.00017,16.76495]
[1776636376763,46.81,74034.27,139.9,-0.66658,0.00017,16.74741]
[1776636377708,46.81,74034.27,139.9,-0.66658,0.00017,16.74741]
[1776636377961,46.81,74034.27,139.9,-0.66658,0.00017,16.74741]
[1776636378002,46.81,74034.27,139.9,-0.66658,0.00017,16.74741]
[1776636378099,46.81,74010.64,139.9,-0.67055,0.00017,16.66243]
[1776636378787,46.81,73990.08,139.9,-0.674,0.00017,16.58699]
[1776636379976,46.81,73990.08,139.9,-0.674,0.00017,16.58699]
[1776636380077,46.81,73975.19,139.9,-0.67648,0.00017,16.53166]
[1776636380929,46.81,73975.35,139.9,-0.67645,0.00017,16.53231]
[1776636382146,46.81,73975.74,139.9,-0.67639,0.00017,16.53382]
[1776636382275,46.81,73975.74,139.9,-0.67639,0.00017,16.53382]
[1776636382664,46.81,73975.74,139.9,-0.67639,0.00017,16.53382]
[1776636382855,46.81,73975.74,139.9,-0.67639,0.00017,16.53382]
[1776636382877,46.81,73991.14,139.9,-0.67381,0.00017,16.59106]
[1776636383842,46.81,73991.52,139.9,-0.67375,0.00017,16.59247]
[1776636384838,46.81,73994.81,139.9,-0.6732,0.00017,16.6046]
[1776636386704,46.81,73995.69,139.9,-0.67305,0.00017,16.60783]
[1776636386789,46.81,73995.69,139.9,-0.67305,0.00017,16.60783]
[1776636386852,46.82,74018.25,139.9,-0.66926,0.00017,16.69026]
[1776636387866,46.82,74020.98,139.9,-0.6688,0.00017,16.70019]
[1776636388345,46.82,74020.98,139.9,-0.6688,0.00017,16.70019]
[1776636388869,46.82,74039.13,139.9,-0.66573,0.00017,16.76541]
[1776636389563,46.82,74039.13,139.9,-0.66573,0.00017,16.76541]
[1776636389877,46.82,74050.21,139.9,-0.66385,0.00017,16.80479]
[1776636390884,46.82,74050.65,139.9,-0.66377,0.00017,16.80647]
[1776636393001,46.83,74042.67,139.9,-0.66514,0.00017,16.77362]
[1776636393430,46.83,74042.67,139.9,-0.66514,0.00017,16.77362]
[1776636393597,46.83,74042.67,139.9,-0.66514,0.00017,16.77362]
[1776636393905,46.83,74021.39,139.9,-0.66872,0.00017,16.6977]
[1776636394863,46.83,74021.39,139.9,-0.66872,0.00017,16.6977]
[1776636394912,46.83,74006.68,139.9,-0.67118,0.00017,16.64459]
[1776636395919,46.83,74000.37,139.9,-0.67224,0.00017,16.62148]
[1776636396233,46.83,74000.37,139.9,-0.67224,0.00017,16.62148]
[1776636396926,46.83,74018.67,139.9,-0.66917,0.00017,16.68805]
[1776636397493,46.83,74018.67,139.9,-0.66917,0.00017,16.68805]
[1776636397608,46.83,74018.67,139.9,-0.66917,0.00017,16.68805]
[1776636397927,46.83,74018.67,139.9,-0.66917,0.00017,16.68805]
[1776636397932,46.83,74037.56,139.9,-0.66598,0.00017,16.75585]
[1776636398940,46.84,74039.15,139.9,-0.66571,0.00017,16.76168]
[1776636400944,46.84,74041.51,139.9,-0.6653,0.00017,16.77023]
[1776636401783,46.84,74040.91,139.9,-0.66539,0.00017,16.76826]
[1776636401961,46.84,74031.37,139.9,-0.66699,0.00017,16.73445]
[1776636403812,46.85,74033.32,139.9,-0.66666,0.00017,16.7416]
[1776636404081,46.85,74033.32,139.9,-0.66666,0.00017,16.7416]
[1776636403975,46.85,74038.65,139.9,-0.66575,0.00017,16.76076]
[1776636404154,46.85,74038.65,139.9,-0.66575,0.00017,16.76076]
[1776636404982,46.85,74051.44,139.9,-0.66358,0.00017,16.80613]
[1776636405989,46.85,74053.26,139.9,-0.66326,0.00017,16.81267]
[1776636406196,46.85,74053.26,139.9,-0.66326,0.00017,16.81267]
[1776636406996,46.86,74049.91,139.9,-0.66382,0.00017,16.80102]
[1776636408009,46.86,74053.7,139.9,-0.66318,0.00017,16.81448]
[1776636411443,46.86,74055.64,139.9,-0.66283,0.00017,16.82167]
[1776636411575,46.86,74055.64,139.9,-0.66283,0.00017,16.82167]
[1776636411994,46.86,74055.64,139.9,-0.66283,0.00017,16.82167]
[1776636412200,46.86,74055.64,139.9,-0.66283,0.00017,16.82167]
[1776636412035,46.86,74086.66,139.9,-0.65756,0.00017,16.9289]
[1776636412675,46.86,74086.66,139.9,-0.65756,0.00017,16.9289]
[1776636412699,46.86,74086.66,139.9,-0.65756,0.00017,16.9289]
[1776636412778,46.86,74086.66,139.9,-0.65756,0.00017,16.9289]
[1776636413039,46.86,74088.22,139.9,-0.6573,0.00017,16.93414]
[1776636414047,46.86,74079.25,139.9,-0.65883,0.00017,16.90351]
[1776636415054,46.86,74064.96,139.9,-0.66125,0.00017,16.85422]
[1776636415631,46.86,74064.96,139.9,-0.66125,0.00017,16.85422]
[1776636416060,46.86,74064.47,139.9,-0.66133,0.00017,16.85262]
[1776636416723,46.86,74064.47,139.9,-0.66133,0.00017,16.85262]
[1776636417068,46.87,74057.78,139.9,-0.66245,0.00017,16.8294]
[1776636419082,46.87,74050.99,139.9,-0.66359,0.00017,16.80584]
[1776636420089,46.87,74066.1,139.9,-0.66103,0.00017,16.85874]
[1776636421121,46.87,74066.1,139.9,-0.66103,0.00017,16.85874]
[1776636421096,46.87,74080.19,139.9,-0.65863,0.00017,16.90747]
[1776636421362,46.87,74080.19,139.9,-0.65863,0.00017,16.90747]
[1776636421838,46.87,74080.19,139.9,-0.65863,0.00017,16.90747]
[1776636422104,46.88,74106.72,139.9,-0.6541,0.00017,16.99745]
[1776636422738,46.88,74106.72,139.9,-0.6541,0.00017,16.99745]
[1776636422748,46.88,74106.72,139.9,-0.6541,0.00017,16.99745]
[1776636423301,46.88,74106.72,139.9,-0.6541,0.00017,16.99745]
[1776636423126,46.88,74142.33,139.9,-0.648,0.00017,17.1148]
[1776636423911,46.88,74142.33,139.9,-0.648,0.00017,17.1148]
[1776636424133,46.88,74163.12,139.9,-0.64443,0.00017,17.18146]
[1776636425141,46.88,74165.09,139.9,-0.64408,0.00017,17.18785]
[1776636426148,46.88,74166.89,139.9,-0.64376,0.00017,17.19365]
[1776636427125,46.88,74166.89,139.9,-0.64376,0.00017,17.19365]
[1776636427156,46.88,74142.59,139.9,-0.64794,0.00017,17.11599]
[1776636428163,46.88,74119.16,139.9,-0.65196,0.00017,17.03927]
[1776636429170,46.88,74125.52,139.9,-0.65087,0.00017,17.06016]
[1776636430177,46.88,74136.88,139.9,-0.64893,0.00017,17.0973]
[1776636431184,46.88,74142.2,139.9,-0.64801,0.00017,17.11465]
[1776636432191,46.88,74141.67,139.9,-0.64809,0.00017,17.1131]
[1776636433198,46.89,74124.68,139.9,-0.651,0.00017,17.05777]
[1776636434206,46.89,74119.57,139.9,-0.65187,0.00017,17.04081]
[1776636435212,46.89,74119.07,139.9,-0.65196,0.00017,17.03923]
[1776636437226,46.88,74123.54,139.9,-0.6512,0.00017,17.05391]
[1776636438233,46.88,74120.87,139.9,-0.65166,0.00017,17.04506]
[1776636440584,46.88,74120.21,139.9,-0.65177,0.00017,17.04278]
[1776636440670,46.88,74120.21,139.9,-0.65177,0.00017,17.04278]
[1776636440747,46.88,74115.81,139.9,-0.65253,0.00017,17.02815]
[1776636441447,46.88,74115.81,139.9,-0.65253,0.00017,17.02815]
[1776636441781,46.88,74115.81,139.9,-0.65253,0.00017,17.02815]
[1776636441865,46.88,74103.35,139.9,-0.65466,0.00017,16.98651]
[1776636442261,46.88,74100.47,139.9,-0.65515,0.00017,16.97683]
[1776636443268,46.88,74095.92,139.9,-0.65593,0.00017,16.96147]
[1776636444276,46.88,74099.86,139.9,-0.65525,0.00017,16.97477]
[1776636446806,46.88,74098.68,139.9,-0.65546,0.00017,16.9708]
[1776636446936,46.88,74098.68,139.9,-0.65546,0.00017,16.9708]
[1776636446984,46.88,74098.68,139.9,-0.65546,0.00017,16.9708]
[1776636447035,46.88,74095.98,139.9,-0.65592,0.00017,16.96168]
[1776636447298,46.88,74105.66,139.9,-0.65426,0.00017,16.99426]
[1776636448606,46.88,74105.66,139.9,-0.65426,0.00017,16.99426]
[1776636448877,46.88,74114.43,139.9,-0.65277,0.00017,17.02352]
[1776636449443,46.88,74123.19,139.9,-0.65126,0.00017,17.05262]
[1776636451132,46.88,74134.96,139.9,-0.64928,0.00017,17.08642]
[1776636451326,46.88,74122.56,139.9,-0.6514,0.00017,17.04578]
[1776636452332,46.89,74125.94,139.9,-0.65082,0.00017,17.05699]
[1776636453915,46.89,74125.94,139.9,-0.65082,0.00017,17.05699]
[1776636453982,46.89,74128.83,139.9,-0.65032,0.00017,17.06655]
[1776636454347,46.89,74147.88,139.9,-0.64705,0.00017,17.12856]
[1776636455493,46.89,74147.88,139.9,-0.64705,0.00017,17.12856]
[1776636456078,46.89,74147.88,139.9,-0.64705,0.00017,17.12856]
[1776636456133,46.89,74150.79,139.9,-0.64654,0.00017,17.13796]
[1776636456379,46.89,74150.79,139.9,-0.64654,0.00017,17.13796]
[1776636456827,46.89,74150.79,139.9,-0.64654,0.00017,17.13796]
[1776636456928,46.89,74154.86,139.9,-0.64584,0.00017,17.15104]
[1776636458002,46.89,74159.99,139.9,-0.64495,0.00017,17.16752]
[1776636458377,46.89,74163.1,139.9,-0.64441,0.00017,17.1775]
[1776636460192,46.89,74163.1,139.9,-0.64441,0.00017,17.1775]
[1776636460220,46.9,74157.42,139.9,-0.64538,0.00017,17.15953]
[1776636461031,46.9,74157.42,139.9,-0.64538,0.00017,17.15953]
[1776636461107,46.9,74161.29,139.9,-0.64471,0.00017,17.17196]
[1776636461775,46.9,74161.29,139.9,-0.64471,0.00017,17.17196]
[1776636461940,46.9,74161.29,139.9,-0.64471,0.00017,17.17196]
[1776636462018,46.9,74166.92,139.9,-0.64374,0.00017,17.18991]
[1776636463026,46.9,74174.24,139.9,-0.64247,0.00017,17.21306]
[1776636463412,46.9,74160.56,139.9,-0.64482,0.00017,17.16993]
[1776636464419,46.9,74155.98,139.9,-0.6456,0.00017,17.15542]
[1776636465305,46.9,74155.98,139.9,-0.6456,0.00017,17.15542]
[1776636465725,46.9,74155.98,139.9,-0.6456,0.00017,17.15542]
[1776636465787,46.91,74149.69,139.9,-0.64668,0.00017,17.13539]
[1776636467443,46.91,74155.64,139.9,-0.64564,0.00017,17.15474]
[1776636468450,46.91,74150.88,139.9,-0.64646,0.00017,17.13951]
[1776636469457,46.91,74145.63,139.9,-0.64736,0.00017,17.12264]
[1776636470464,46.91,74152.48,139.9,-0.64618,0.00017,17.1447]
[1776636472478,46.91,74173.29,139.9,-0.64259,0.00017,17.21071]
[1776636474122,46.92,74173.08,139.9,-0.64262,0.00017,17.21028]
[1776636475115,46.92,74169.31,139.9,-0.64326,0.00017,17.19852]
[1776636475627,46.92,74160.42,139.9,-0.64479,0.00017,17.17049]
[1776636477239,46.92,74160.42,139.9,-0.64479,0.00017,17.17049]
[1776636476508,46.92,74183.68,139.9,-0.64077,0.00017,17.24368]
[1776636477517,46.92,74191.02,139.9,-0.6395,0.00017,17.26646]
[1776636478807,46.93,74197.61,139.9,-0.63835,0.00017,17.28675]
[1776636480880,46.93,74198.24,139.9,-0.63824,0.00017,17.28872]
[1776636480979,46.93,74202.2,139.9,-0.63755,0.00017,17.30084]
[1776636481770,46.93,74202.2,139.9,-0.63755,0.00017,17.30084]
[1776636481802,46.93,74195.59,139.9,-0.63869,0.00017,17.28068]
[1776636482718,46.93,74195.59,139.9,-0.63869,0.00017,17.28068]
[1776636482788,46.93,74198.98,139.9,-0.63811,0.00017,17.2911]
[1776636483561,46.93,74186.22,139.9,-0.64031,0.00017,17.25189]
[1776636484568,46.93,74172.55,139.9,-0.64266,0.00017,17.20935]
[1776636485579,46.93,74187.45,139.9,-0.64009,0.00017,17.25577]
[1776636486586,46.93,74193.44,139.9,-0.63905,0.00017,17.27439]
[1776636487789,46.93,74193.44,139.9,-0.63905,0.00017,17.27439]
[1776636487882,46.93,74193.44,139.9,-0.63905,0.00017,17.27439]
[1776636487909,46.93,74193.44,139.9,-0.63905,0.00017,17.27439]
[1776636488065,46.93,74193.44,139.9,-0.63905,0.00017,17.27439]
[1776636488246,46.93,74193.44,139.9,-0.63905,0.00017,17.27439]
[1776636488195,46.94,74194.82,139.9,-0.63881,0.00017,17.27867]
[1776636489126,46.94,74220.92,139.9,-0.63428,0.00017,17.3577]
[1776636489754,46.94,74220.92,139.9,-0.63428,0.00017,17.3577]
[1776636490224,46.94,74209.86,139.9,-0.6362,0.00017,17.32449]
[1776636490588,46.94,74209.86,139.9,-0.6362,0.00017,17.32449]
[1776636491230,46.94,74197.88,139.9,-0.63827,0.00017,17.2881]
[1776636492129,46.94,74197.88,139.9,-0.63827,0.00017,17.2881]
[1776636492201,46.94,74195.86,139.9,-0.63862,0.00017,17.28195]
[1776636493480,46.94,74195.5,139.9,-0.63868,0.00017,17.28089]
[1776636493913,46.94,74185.43,139.9,-0.64042,0.00017,17.24991]
[1776636494653,46.94,74176.74,139.9,-0.64191,0.00017,17.22294]
[1776636495491,46.94,74176.74,139.9,-0.64191,0.00017,17.22294]
[1776636495986,46.94,74176.74,139.9,-0.64191,0.00017,17.22294]
[1776636496064,46.94,74171.6,139.9,-0.6428,0.00017,17.20692]
[1776636497244,46.94,74165.79,139.9,-0.64379,0.00017,17.18872]
[1776636498946,46.95,74169.6,139.9,-0.64312,0.00017,17.20089]
[1776636499690,46.95,74176.7,139.9,-0.64189,0.00017,17.22325]
[1776636501212,46.95,74176.7,139.9,-0.64189,0.00017,17.22325]
[1776636501721,46.95,74202.8,139.9,-0.63738,0.00017,17.30386]
[1776636503129,46.95,74202.8,139.9,-0.63738,0.00017,17.30386]
[1776636503140,46.95,74202.55,139.9,-0.63742,0.00017,17.30312]
[1776636506741,46.95,74201.37,139.9,-0.63762,0.00017,17.2996]
[1776636506744,46.95,74200.23,139.9,-0.63781,0.00017,17.29616]
[1776636509042,46.96,74181.65,139.9,-0.64102,0.00017,17.23903]
[1776636509764,46.96,74173.68,139.9,-0.64239,0.00017,17.21424]
[1776636510797,46.96,74173.68,139.9,-0.64239,0.00017,17.21424]
[1776636510898,46.96,74168.43,139.9,-0.64329,0.00017,17.19784]
[1776636511779,46.96,74165.65,139.9,-0.6438,0.00017,17.18433]
[1776636513793,46.96,74186.49,139.9,-0.64019,0.00017,17.24966]
[1776636514800,46.97,74178.25,139.9,-0.64161,0.00017,17.22414]
[1776636517821,46.97,74199.57,139.9,-0.63791,0.00017,17.29011]
[1776636519036,46.97,74199.57,139.9,-0.63791,0.00017,17.29011]
[1776636519180,46.97,74189.7,139.9,-0.63962,0.00017,17.25989]
[1776636519648,46.97,74189.7,139.9,-0.63962,0.00017,17.25989]
[1776636519995,46.97,74189.7,139.9,-0.63962,0.00017,17.25989]
[1776636520279,46.97,74147.23,139.9,-0.64693,0.00017,17.12622]
[1776636520735,46.97,74147.23,139.9,-0.64693,0.00017,17.12622]
[1776636520849,46.97,74087.29,139.9,-0.65717,0.00017,16.92811]
[1776636522188,46.97,74087.29,139.9,-0.65717,0.00017,16.92811]
[1776636522245,46.97,74083.79,139.9,-0.65776,0.00017,16.91621]
[1776636523983,46.97,74082.08,139.9,-0.65805,0.00017,16.91038]
[1776636524090,46.97,74102.69,139.9,-0.65454,0.00017,16.9801]
[1776636524380,46.97,74102.69,139.9,-0.65454,0.00017,16.9801]
[1776636524890,46.97,74105.92,139.9,-0.65399,0.00017,16.9909]
[1776636525897,46.97,74109.13,139.9,-0.65344,0.00017,17.00166]
[1776636526614,46.97,74109.13,139.9,-0.65344,0.00017,17.00166]
[1776636528786,46.97,74112.46,139.9,-0.65288,0.00017,17.01271]
[1776636528918,46.97,74120.46,139.9,-0.65151,0.00017,17.03916]
[1776636529925,46.97,74128.86,139.9,-0.65008,0.00017,17.06671]
[1776636531092,46.97,74128.86,139.9,-0.65008,0.00017,17.06671]
[1776636531139,46.97,74132.72,139.9,-0.64941,0.00017,17.07938]
[1776636531439,46.97,74132.72,139.9,-0.64941,0.00017,17.07938]
[1776636531732,46.97,74132.72,139.9,-0.64941,0.00017,17.07938]
[1776636531891,46.97,74132.72,139.9,-0.64941,0.00017,17.07938]
[1776636531939,46.97,74138.92,139.9,-0.64834,0.00017,17.09962]
[1776636533402,46.98,74137.55,139.9,-0.64857,0.00017,17.09525]
[1776636533953,46.98,74136.1,139.9,-0.64882,0.00017,17.0906]
[1776636536161,46.98,74136.29,139.9,-0.64878,0.00017,17.09127]
[1776636536213,46.98,74146.59,139.9,-0.64702,0.00017,17.1246]
[1776636537206,46.99,74159.73,139.9,-0.64472,0.00017,17.1673]
[1776636538756,46.99,74162.08,139.9,-0.64431,0.00017,17.17475]
[1776636538990,46.99,74163.73,139.9,-0.64403,0.00017,17.18]
[1776636539996,46.99,74160.13,139.9,-0.64464,0.00017,17.16864]
[1776636541002,46.99,74164.53,139.9,-0.64388,0.00017,17.18259]
[1776636542010,46.99,74173.74,139.9,-0.6423,0.00017,17.21157]
[1776636543017,47.0,74176.58,139.9,-0.6418,0.00017,17.22055]
[1776636545035,47.0,74178.12,139.9,-0.64153,0.00017,17.22547]
[1776636546042,47.0,74171.53,139.9,-0.64266,0.00017,17.20491]
[1776636547048,47.0,74178.36,139.9,-0.64148,0.00017,17.22629]
[1776636551992,47.01,74177.46,139.9,-0.64162,0.00017,17.22373]
[1776636552186,47.01,74177.46,139.9,-0.64162,0.00017,17.22373]
[1776636552215,47.01,74181.42,139.9,-0.64094,0.00017,17.23609]
[1776636552842,47.01,74181.42,139.9,-0.64094,0.00017,17.23609]
[1776636553323,47.01,74181.42,139.9,-0.64094,0.00017,17.23609]
[1776636553337,47.01,74212.78,139.9,-0.63551,0.00017,17.33195]
[1776636553509,47.01,74212.78,139.9,-0.63551,0.00017,17.33195]
[1776636554104,47.01,74208.96,139.9,-0.63617,0.00017,17.32046]
[1776636555111,47.01,74208.46,139.9,-0.63626,0.00017,17.31894]
[1776636556118,47.01,74203.76,139.9,-0.63707,0.00017,17.30473]
[1776636557125,47.01,74182.86,139.9,-0.64068,0.00017,17.24068]
[1776636558132,47.01,74178.96,139.9,-0.64135,0.00017,17.22859]
[1776636559245,47.01,74174.91,139.9,-0.64204,0.00017,17.2161]
[1776636560147,47.01,74168.98,139.9,-0.64306,0.00017,17.19753]
[1776636561154,47.01,74165.07,139.9,-0.64373,0.00017,17.18528]
[1776636564175,47.02,74161.95,139.9,-0.64426,0.00017,17.17567]
[1776636565182,47.02,74166.54,139.9,-0.64346,0.00017,17.19024]
[1776636567196,47.02,74178.18,139.9,-0.64144,0.00017,17.2269]
[1776636568301,47.02,74188.86,139.9,-0.6396,0.00017,17.26001]
[1776636569210,47.03,74198.07,139.9,-0.63801,0.00017,17.28825]
[1776636570217,47.03,74193.78,139.9,-0.63875,0.00017,17.27517]
[1776636571223,47.03,74174.51,139.9,-0.6421,0.00017,17.21077]
[1776636572231,47.03,74171.24,139.9,-0.64266,0.00017,17.2006]
[1776636574245,47.03,74158.11,139.9,-0.64491,0.00017,17.15935]
[1776636575252,47.03,74157.64,139.9,-0.64499,0.00017,17.15796]
[1776636576259,47.03,74175.56,139.9,-0.6419,0.00017,17.21445]
[1776636577265,47.03,74170.93,139.9,-0.64269,0.00017,17.20004]
[1776636578273,47.04,74168.28,139.9,-0.64314,0.00017,17.19181]
[1776636579279,47.04,74178.87,139.9,-0.64132,0.00017,17.22497]
[1776636580287,47.04,74196.47,139.9,-0.63828,0.00017,17.27917]
[1776636581294,47.04,74200.42,139.9,-0.63759,0.00017,17.2913]
[1776636582301,47.04,74172.16,139.9,-0.64246,0.00017,17.20417]
[1776636583308,47.04,74175.21,139.9,-0.64193,0.00017,17.21378]
[1776636585323,47.04,74181.92,139.9,-0.64077,0.00017,17.23479]
[1776636586330,47.05,74200.08,139.9,-0.63763,0.00017,17.29057]
[1776636587336,47.05,74200.54,139.9,-0.63755,0.00017,17.29199]
[1776636592373,47.05,74200.67,139.9,-0.63752,0.00017,17.29251]
[1776636593384,47.05,74200.67,139.9,-0.63752,0.00017,17.29251]
[1776636593380,47.05,74207.99,139.9,-0.63625,0.00017,17.31468]
[1776636593488,47.05,74207.99,139.9,-0.63625,0.00017,17.31468]
[1776636594386,47.05,74211.72,139.9,-0.63561,0.00017,17.32591]
[1776636595886,47.05,74211.41,139.9,-0.63566,0.00017,17.32498]
[1776636596760,47.05,74211.41,139.9,-0.63566,0.00017,17.32498]
[1776636596790,47.05,74204.29,139.9,-0.63689,0.00017,17.30352]
[1776636600390,47.05,74202.91,139.9,-0.63713,0.00017,17.29937]
[1776636601232,47.05,74202.79,139.9,-0.63715,0.00017,17.29903]
[1776636601406,47.05,74202.79,139.9,-0.63715,0.00017,17.29903]
[1776636601241,47.05,74214.65,139.9,-0.63509,0.00017,17.33476]
[1776636601801,47.05,74214.65,139.9,-0.63509,0.00017,17.33476]
[1776636601873,47.05,74205.7,139.9,-0.63664,0.00017,17.30785]
[1776636602453,47.05,74202.9,139.9,-0.63713,0.00017,17.29939]
[1776636606481,47.05,74205.51,139.9,-0.63667,0.00017,17.30736]
[1776636609334,47.05,74202.7,139.9,-0.63716,0.00017,17.29888]
[1776636609502,47.05,74179.79,139.9,-0.64111,0.00017,17.22864]
[1776636610509,47.05,74176.62,139.9,-0.64165,0.00017,17.21885]
[1776636611517,47.06,74172.89,139.9,-0.64229,0.00017,17.20728]
[1776636615410,47.06,74175.41,139.9,-0.64184,0.00017,17.21544]
[1776636615543,47.06,74167.75,139.9,-0.64315,0.00017,17.19149]
[1776636617304,47.07,74160.2,139.9,-0.64444,0.00017,17.16791]
[1776636618034,47.07,74163.22,139.9,-0.64392,0.00017,17.17745]
[1776636618565,47.07,74160.23,139.9,-0.64443,0.00017,17.16811]
[1776636620305,47.07,74160.23,139.9,-0.64443,0.00017,17.16811]
[1776636620377,47.07,74161.49,139.9,-0.6442,0.00017,17.17232]
[1776636620823,47.07,74153.11,139.9,-0.64564,0.00017,17.14575]
[1776636622332,47.07,74153.11,139.9,-0.64564,0.00017,17.14575]
[1776636622398,47.07,74147.92,139.9,-0.64652,0.00017,17.12922]
[1776636623415,47.07,74147.92,139.9,-0.64652,0.00017,17.12922]
[1776636623606,47.07,74145.14,139.9,-0.647,0.00017,17.12034]
[1776636627633,47.08,74139.43,139.9,-0.64797,0.00017,17.1021]
[1776636628641,47.08,74129.77,139.9,-0.64962,0.00017,17.07085]
[1776636632234,47.08,74136.52,139.9,-0.64849,0.00017,17.08808]
[1776636632699,47.08,74129.86,139.9,-0.64963,0.00017,17.06652]
[1776636635768,47.08,74128.98,139.9,-0.64978,0.00017,17.06367]
[1776636635937,47.08,74128.98,139.9,-0.64978,0.00017,17.06367]
[1776636636147,47.08,74128.98,139.9,-0.64978,0.00017,17.06367]
[1776636636189,47.08,74128.98,139.9,-0.64978,0.00017,17.06367]
[1776636636349,47.08,74142.72,139.9,-0.64741,0.00017,17.10835]
[1776636637131,47.08,74142.72,139.9,-0.64741,0.00017,17.10835]
[1776636637432,47.1,74144.11,139.9,-0.64712,0.00017,17.1138]
[1776636639724,47.12,74154.7,139.9,-0.64524,0.00017,17.14863]
[1776636641367,47.12,74162.46,139.9,-0.64391,0.00017,17.17328]
[1776636642082,47.12,74152.0,139.9,-0.6457,0.00017,17.14017]
[1776636642745,47.12,74147.13,139.9,-0.64653,0.00017,17.12465]
[1776636645766,47.12,74121.72,139.9,-0.65087,0.00017,17.04251]
[1776636646773,47.13,74121.85,139.9,-0.65084,0.00017,17.04301]
[1776636649071,47.12,74125.33,139.9,-0.65026,0.00017,17.05429]
[1776636650297,47.12,74136.5,139.9,-0.64835,0.00017,17.0905]
[1776636650933,47.13,74149.38,139.9,-0.64614,0.00017,17.13195]
[1776636651789,47.13,74149.38,139.9,-0.64614,0.00017,17.13195]
[1776636651940,47.13,74149.38,139.9,-0.64614,0.00017,17.13195]
[1776636652195,47.13,74149.38,139.9,-0.64614,0.00017,17.13195]
[1776636652278,47.13,74154.99,139.9,-0.64518,0.00017,17.14988]
[1776636653325,47.13,74154.99,139.9,-0.64518,0.00017,17.14988]
[1776636653421,47.13,74163.83,139.9,-0.64366,0.00017,17.17786]
[1776636653824,47.13,74180.61,139.9,-0.64077,0.00017,17.23023]
[1776636655456,47.13,74197.21,139.9,-0.6379,0.00017,17.28118]
[1776636655839,47.13,74185.62,139.9,-0.6399,0.00017,17.24576]
[1776636656846,47.13,74182.15,139.9,-0.6405,0.00017,17.23512]
[1776636658861,47.13,74176.42,139.9,-0.64148,0.00017,17.21744]
[1776636662021,47.13,74176.66,139.9,-0.64143,0.00017,17.21827]
[1776636662145,47.13,74176.66,139.9,-0.64143,0.00017,17.21827]
[1776636662214,47.14,74172.8,139.9,-0.64209,0.00017,17.20631]
[1776636662888,47.14,74169.81,139.9,-0.6426,0.00017,17.19703]
[1776636663895,47.14,74159.53,139.9,-0.64436,0.00017,17.16481]
[1776636665447,47.14,74159.53,139.9,-0.64436,0.00017,17.16481]
[1776636664902,47.14,74148.7,139.9,-0.64622,0.00017,17.13043]
[1776636666096,47.14,74148.7,139.9,-0.64622,0.00017,17.13043]
[1776636666276,47.14,74148.7,139.9,-0.64622,0.00017,17.13043]
[1776636666358,47.14,74115.7,139.9,-0.65185,0.00017,17.02351]
[1776636666799,47.14,74115.7,139.9,-0.65185,0.00017,17.02351]
[1776636667346,47.14,74084.44,139.9,-0.65716,0.00017,16.91924]
[1776636667600,47.14,74084.44,139.9,-0.65716,0.00017,16.91924]
[1776636667939,47.14,74074.45,139.9,-0.65885,0.00017,16.88533]
[1776636669424,47.14,74074.45,139.9,-0.65885,0.00017,16.88533]
[1776636668949,47.14,74086.06,139.9,-0.65688,0.00017,16.92483]
[1776636669659,47.14,74086.06,139.9,-0.65688,0.00017,16.92483]
[1776636669956,47.14,74098.46,139.9,-0.65477,0.00017,16.96654]
[1776636670963,47.14,74101.4,139.9,-0.65428,0.00017,16.97636]
[1776636673874,47.14,74100.36,139.9,-0.65445,0.00017,16.97289]
[1776636673985,47.14,74093.5,139.9,-0.65562,0.00017,16.94993]
[1776636676066,47.15,74080.93,139.9,-0.65773,0.00017,16.90785]
[1776636677011,47.15,74086.72,139.9,-0.65674,0.00017,16.92759]
[1776636680037,47.15,74077.75,139.9,-0.65825,0.00017,16.8973]
[1776636680644,47.15,74077.75,139.9,-0.65825,0.00017,16.8973]
[1776636681042,47.15,74069.58,139.9,-0.65963,0.00017,16.86946]
[1776636682049,47.15,74072.73,139.9,-0.65909,0.00017,16.88032]
[1776636683056,47.15,74070.06,139.9,-0.65954,0.00017,16.87126]
[1776636684063,47.16,74077.31,139.9,-0.65831,0.00017,16.89609]
[1776636685071,47.16,74088.52,139.9,-0.65641,0.00017,16.93411]
[1776636686077,47.16,74091.2,139.9,-0.65594,0.00017,16.94346]
[1776636687084,47.17,74094.13,139.9,-0.65543,0.00017,16.95355]
[1776636688988,47.17,74095.66,139.9,-0.65517,0.00017,16.9587]
[1776636689098,47.17,74088.91,139.9,-0.65631,0.00017,16.93605]
[1776636691112,47.18,74095.33,139.9,-0.65522,0.00017,16.95339]
[1776636695142,47.18,74073.43,139.9,-0.65893,0.00017,16.87943]
[1776636696147,47.18,74069.68,139.9,-0.65954,0.00017,16.86699]
[1776636701183,47.2,74071.27,139.9,-0.65921,0.00017,16.87358]
[1776636703354,47.2,74066.72,139.9,-0.65997,0.00017,16.85816]
[1776636704206,47.21,74045.71,139.9,-0.66351,0.00017,16.78556]
[1776636705215,47.21,74041.11,139.9,-0.66428,0.00017,16.76957]
[1776636706222,47.21,74032.79,139.9,-0.66566,0.00017,16.74048]
[1776636706772,47.21,74032.79,139.9,-0.66566,0.00017,16.74048]
[1776636707461,47.21,74032.79,139.9,-0.66566,0.00017,16.74048]
[1776636707525,47.21,74031.86,139.9,-0.6658,0.00017,16.73754]
[1776636708236,47.21,74043.92,139.9,-0.66378,0.00017,16.77988]
[1776636710528,47.22,74045.58,139.9,-0.66349,0.00017,16.78595]
[1776636711258,47.22,74040.52,139.9,-0.66433,0.00017,16.76839]
[1776636712265,47.22,74049.85,139.9,-0.66276,0.00017,16.80107]
[1776636715286,47.23,74040.86,139.9,-0.66425,0.00017,16.77007]
[1776636716293,47.23,74044.07,139.9,-0.6637,0.00017,16.78141]
[1776636718307,47.23,74039.48,139.9,-0.66446,0.00017,16.76562]
[1776636720981,47.24,74040.18,139.9,-0.66433,0.00017,16.76833]
[1776636721094,47.24,74040.18,139.9,-0.66433,0.00017,16.76833]
[1776636721328,47.24,74052.33,139.9,-0.66228,0.00017,16.81079]
[1776636723341,47.24,74058.28,139.9,-0.66127,0.00017,16.83161]
[1776636725356,47.25,74050.05,139.9,-0.66264,0.00017,16.80333]
[1776636728377,47.25,74040.06,139.9,-0.6643,0.00017,16.76882]
[1776636730391,47.25,74042.71,139.9,-0.66385,0.00017,16.7783]
[1776636731400,47.25,74058.34,139.9,-0.66121,0.00017,16.83266]
[1776636732406,47.26,74062.07,139.9,-0.66058,0.00017,16.84562]
[1776636733413,47.26,74061.62,139.9,-0.66064,0.00017,16.84424]
[1776636734420,47.26,74066.52,139.9,-0.65982,0.00017,16.86105]
[1776636738448,47.26,74062.6,139.9,-0.66046,0.00017,16.84795]
[1776636740098,47.27,74063.71,139.9,-0.66027,0.00017,16.85183]
[1776636740462,47.27,74073.05,139.9,-0.65869,0.00017,16.8838]
[1776636743483,47.27,74076.63,139.9,-0.65808,0.00017,16.89609]
[1776636744490,47.27,74083.4,139.9,-0.65694,0.00017,16.91902]
[1776636745497,47.27,74086.09,139.9,-0.65648,0.00017,16.9281]
[1776636747324,47.27,74086.48,139.9,-0.65641,0.00017,16.92943]
[1776636747386,47.27,74086.48,139.9,-0.65641,0.00017,16.92943]
[1776636747513,47.27,74100.22,139.9,-0.65409,0.00017,16.97535]
[1776636748521,47.3,74103.72,139.9,-0.65341,0.00017,16.98849]
[1776636749534,47.3,74106.72,139.9,-0.6529,0.00017,16.99849]
[1776636750540,47.3,74099.72,139.9,-0.65408,0.00017,16.97542]
[1776636751131,47.3,74099.72,139.9,-0.65408,0.00017,16.97542]
[1776636751547,47.3,74105.57,139.9,-0.65312,0.00017,16.99001]
[1776636752554,47.3,74102.24,139.9,-0.65368,0.00017,16.97909]
[1776636753561,47.3,74099.18,139.9,-0.65419,0.00017,16.96905]
[1776636758596,47.31,74098.87,139.9,-0.65422,0.00017,16.96844]
[1776636759087,47.31,74098.87,139.9,-0.65422,0.00017,16.96844]
[1776636760610,47.31,74103.53,139.9,-0.65342,0.00017,16.98411]
[1776636762624,47.32,74097.79,139.9,-0.65438,0.00017,16.96528]
[1776636763632,47.32,74101.87,139.9,-0.65368,0.00017,16.97893]
[1776636766187,47.32,74103.9,139.9,-0.65333,0.00017,16.98584]
[1776636766275,47.32,74103.14,139.9,-0.65346,0.00017,16.98333]
[1776636767659,47.32,74064.85,139.9,-0.65992,0.00017,16.85461]
[1776636768788,47.32,74059.54,139.9,-0.66081,0.00017,16.83648]
[1776636769672,47.33,74074.31,139.9,-0.65832,0.00017,16.88697]
[1776636771380,47.33,74073.27,139.9,-0.65849,0.00017,16.88348]
[1776636773703,47.33,74081.45,139.9,-0.6571,0.00017,16.91127]
[1776636776255,47.33,74079.44,139.9,-0.65744,0.00017,16.90451]
[1776636776357,47.33,74073.41,139.9,-0.65846,0.00017,16.88412]
[1776636777186,47.33,74060.0,139.9,-0.66071,0.00017,16.83838]
[1776636777731,47.33,74054.54,139.9,-0.66163,0.00017,16.81965]
[1776636779745,47.33,74047.99,139.9,-0.66272,0.00017,16.79714]
[1776636782766,47.34,74050.52,139.9,-0.66228,0.00017,16.80616]
[1776636783773,47.34,74057.03,139.9,-0.66119,0.00017,16.8287]
[1776636787801,47.34,74054.25,139.9,-0.66164,0.00017,16.81939]
[1776636789683,47.34,74053.63,139.9,-0.66174,0.00017,16.81732]
[1776636789815,47.34,74065.0,139.9,-0.65982,0.00017,16.85643]
[1776636790821,47.35,74068.72,139.9,-0.65919,0.00017,16.86919]
[1776636793843,47.35,74071.81,139.9,-0.65867,0.00017,16.87987]
[1776636795771,47.35,74072.96,139.9,-0.65847,0.00017,16.88383]
[1776636795857,47.35,74067.22,139.9,-0.65943,0.00017,16.86435]
[1776636796864,47.35,74060.03,139.9,-0.66064,0.00017,16.83983]
[1776636799885,47.35,74064.06,139.9,-0.65995,0.00017,16.85387]
[1776636803913,47.36,74061.26,139.9,-0.6604,0.00017,16.84459]
[1776636807941,47.36,74058.62,139.9,-0.66084,0.00017,16.83571]
[1776636809195,47.36,74058.62,139.9,-0.66084,0.00017,16.83571]
[1776636812976,47.36,74064.37,139.9,-0.6599,0.00017,16.85071]
[1776636813983,47.37,74061.83,139.9,-0.66032,0.00017,16.84207]
[1776636816083,47.37,74060.83,139.9,-0.66049,0.00017,16.8387]
[1776636816171,47.37,74058.14,139.9,-0.66094,0.00017,16.82953]
[1776636816786,47.37,74058.14,139.9,-0.66094,0.00017,16.82953]
[1776636817003,47.37,74047.97,139.9,-0.66264,0.00017,16.79452]
[1776636818354,47.37,74038.93,139.9,-0.66415,0.00017,16.76318]
[1776636821669,47.37,74037.7,139.9,-0.66435,0.00017,16.75912]
[1776636821032,47.37,74043.55,139.9,-0.66336,0.00017,16.77962]
[1776636822039,47.38,74043.43,139.9,-0.66338,0.00017,16.7793]
[1776636825652,47.38,74042.64,139.9,-0.6635,0.00017,16.77676]
[1776636825661,47.38,74042.64,139.9,-0.6635,0.00017,16.77676]
[1776636825658,47.38,74039.64,139.9,-0.66399,0.00017,16.76652]
[1776636826067,47.38,74062.36,139.9,-0.66018,0.00017,16.84497]
[1776636827074,47.38,74065.47,139.9,-0.65965,0.00017,16.85566]
[1776636828081,47.38,74063.07,139.9,-0.66005,0.00017,16.84753]
[1776636830095,47.39,74066.6,139.9,-0.65945,0.00017,16.85971]
[1776636831101,47.39,74074.88,139.9,-0.65805,0.00017,16.88788]
[1776636834123,47.39,74069.35,139.9,-0.65898,0.00017,16.86924]
[1776636837722,47.39,74071.53,139.9,-0.6586,0.00017,16.87679]
[1776636838409,47.39,74071.53,139.9,-0.6586,0.00017,16.87679]
[1776636838484,47.39,74071.79,139.9,-0.65856,0.00017,16.87772]
[1776636843186,47.4,74068.79,139.9,-0.65905,0.00017,16.86776]
[1776636846222,47.4,74053.93,139.9,-0.66154,0.00017,16.81709]
[1776636847444,47.4,74053.93,139.9,-0.66154,0.00017,16.81709]
[1776636847538,47.4,74042.77,139.9,-0.66341,0.00017,16.77858]
[1776636848221,47.4,74040.35,139.9,-0.66381,0.00017,16.77028]
[1776636852409,47.41,74045.46,139.9,-0.66293,0.00017,16.78849]
[1776636856277,47.41,74049.61,139.9,-0.66221,0.00017,16.80325]
[1776636860306,47.42,74038.01,139.9,-0.66414,0.00017,16.76332]
[1776636861313,47.42,74037.97,139.9,-0.66414,0.00017,16.76327]
[1776636862415,47.42,74037.97,139.9,-0.66414,0.00017,16.76327]
[1776636862419,47.42,74035.28,139.9,-0.66458,0.00017,16.75397]
[1776636863327,47.42,74020.85,139.9,-0.66699,0.00017,16.70336]
[1776636864335,47.42,74015.07,139.9,-0.66795,0.00017,16.68303]
[1776636865342,47.43,74028.44,139.9,-0.66571,0.00017,16.73038]
[1776636866739,47.43,74028.44,139.9,-0.66571,0.00017,16.73038]
[1776636866349,47.43,74029.28,139.9,-0.66556,0.00017,16.73344]
[1776636867356,47.43,74031.82,139.9,-0.66513,0.00017,16.74246]
[1776636868363,47.43,74036.09,139.9,-0.66441,0.00017,16.75748]
[1776636871679,47.43,74038.05,139.9,-0.66408,0.00017,16.7645]
[1776636871387,47.44,74047.01,139.9,-0.66261,0.00017,16.79075]
[1776636872394,47.44,74049.03,139.9,-0.66227,0.00017,16.79779]
[1776636874408,47.44,74044.03,139.9,-0.6631,0.00017,16.78061]
[1776636876422,47.44,74041.54,139.9,-0.66351,0.00017,16.7721]
[1776636881739,47.44,74041.42,139.9,-0.66352,0.00017,16.77198]
[1776636882464,47.45,74041.3,139.9,-0.66353,0.00017,16.77171]
[1776636883471,47.45,74043.85,139.9,-0.6631,0.00017,16.78062]
[1776636884478,47.45,74046.39,139.9,-0.66267,0.00017,16.78949]
[1776636885485,47.45,74049.7,139.9,-0.66211,0.00017,16.80098]
[1776636888506,47.45,74045.61,139.9,-0.66279,0.00017,16.78701]
[1776636890520,47.45,74041.79,139.9,-0.66342,0.00017,16.77388]
[1776636891603,47.45,74041.79,139.9,-0.66342,0.00017,16.77388]
[1776636891711,47.45,74041.79,139.9,-0.66342,0.00017,16.77388]
[1776636891740,47.46,74036.69,139.9,-0.66427,0.00017,16.75628]
[1776636893541,47.46,74039.51,139.9,-0.6638,0.00017,16.76615]
[1776636895555,47.46,74045.29,139.9,-0.66282,0.00017,16.78628]
[1776636898578,47.46,74042.34,139.9,-0.66331,0.00017,16.77614]
[1776636899585,47.46,74048.42,139.9,-0.66229,0.00017,16.7972]
[1776636901600,47.46,74042.77,139.9,-0.66324,0.00017,16.77768]
[1776636903617,47.46,74031.66,139.9,-0.6651,0.00017,16.739]
[1776636904623,47.46,74018.41,139.9,-0.6673,0.00017,16.69246]
[1776636905630,47.46,74014.85,139.9,-0.6679,0.00017,16.67986]
[1776636906639,47.46,74016.31,139.9,-0.66764,0.00017,16.68521]
[1776636907644,47.46,74019.04,139.9,-0.66718,0.00017,16.69496]
[1776636908651,47.46,74010.93,139.9,-0.66853,0.00017,16.66623]
[1776636909658,47.46,74004.22,139.9,-0.66965,0.00017,16.64217]
[1776636909945,47.46,74004.22,139.9,-0.66965,0.00017,16.64217]
[1776636910095,47.46,74004.22,139.9,-0.66965,0.00017,16.64217]
[1776636910383,47.46,74004.22,139.9,-0.66965,0.00017,16.64217]
[1776636910747,47.46,74004.22,139.9,-0.66965,0.00017,16.64217]
[1776636910664,47.46,73996.62,139.9,-0.67092,0.00017,16.61481]
[1776636910910,47.46,73996.62,139.9,-0.67092,0.00017,16.61481]
[1776636911672,47.46,73981.51,139.9,-0.67343,0.00017,16.56006]
[1776636911892,47.46,73981.51,139.9,-0.67343,0.00017,16.56006]
[1776636912783,47.46,73976.69,139.9,-0.67423,0.00017,16.54245]
[1776636914731,47.46,73975.2,139.9,-0.67448,0.00017,16.53698]
[1776636914740,47.46,73970.46,139.9,-0.67526,0.00017,16.5196]
[1776636915709,47.46,73956.23,139.9,-0.67761,0.00016,16.4671]
[1776636916716,47.46,73955.61,139.9,-0.67771,0.00016,16.46484]
[1776636916975,47.46,73955.61,139.9,-0.67771,0.00016,16.46484]
[1776636917723,47.46,73950.03,139.9,-0.67863,0.00016,16.44413]
[1776636918036,47.46,73950.03,139.9,-0.67863,0.00016,16.44413]
[1776636918084,47.46,73950.03,139.9,-0.67863,0.00016,16.44413]
[1776636918730,47.46,73944.06,139.9,-0.6796,0.00016,16.4219]
[1776636918866,47.46,73944.06,139.9,-0.6796,0.00016,16.4219]
[1776636919738,47.46,73930.98,139.9,-0.68175,0.00016,16.37283]
[1776636921040,47.46,73932.87,139.9,-0.68144,0.00016,16.37996]
[1776636921753,47.46,73932.87,139.9,-0.68144,0.00016,16.37996]
[1776636921830,47.46,73943.86,139.9,-0.67962,0.00016,16.42143]
[1776636922759,47.46,73952.59,139.9,-0.67819,0.00016,16.45405]
[1776636923766,47.47,73969.64,139.9,-0.67537,0.00017,16.51706]
[1776636924773,47.47,73974.48,139.9,-0.67458,0.00017,16.53478]
[1776636925128,47.47,73974.48,139.9,-0.67458,0.00017,16.53478]
[1776636929077,47.46,73973.34,139.9,-0.67477,0.00017,16.53051]
[1776636929326,47.46,73973.34,139.9,-0.67477,0.00017,16.53051]
[1776636929437,47.46,73973.34,139.9,-0.67477,0.00017,16.53051]
[1776636929807,47.46,73985.93,139.9,-0.67269,0.00017,16.57635]
[1776636930815,47.46,73983.83,139.9,-0.67304,0.00017,16.56867]
[1776636931696,47.46,73983.83,139.9,-0.67304,0.00017,16.56867]
[1776636931822,47.46,73979.68,139.9,-0.67377,0.00017,16.54854]
[1776636932832,47.46,73972.24,139.9,-0.675,0.00017,16.52131]
[1776636933835,47.46,73957.51,139.9,-0.67743,0.00016,16.46702]
[1776636934843,47.46,73958.99,139.9,-0.67719,0.00016,16.47252]
[1776636935852,47.46,73953.8,139.9,-0.67804,0.00016,16.4533]
[1776636936950,47.46,73953.8,139.9,-0.67804,0.00016,16.4533]
[1776636937285,47.46,73953.8,139.9,-0.67804,0.00016,16.4533]
[1776636937296,47.46,73953.8,139.9,-0.67804,0.00016,16.4533]
[1776636937386,47.46,73952.79,139.9,-0.67821,0.00016,16.44958]
[1776636940885,47.46,73947.19,139.9,-0.67912,0.00016,16.42886]
[1776636941893,47.46,73949.91,139.9,-0.67867,0.00016,16.43905]
[1776636942923,47.47,73946.7,139.9,-0.6792,0.00016,16.42713]
[1776636944686,47.47,73946.7,139.9,-0.6792,0.00016,16.42713]
[1776636944717,47.46,73932.73,139.9,-0.68149,0.00016,16.3747]
[1776636944928,47.47,73934.46,139.9,-0.6812,0.00016,16.3813]
[1776636945934,47.47,73931.25,139.9,-0.68173,0.00016,16.36928]
[1776636946952,47.47,73934.24,139.9,-0.68123,0.00016,16.38064]
[1776636948799,47.47,73934.24,139.9,-0.68123,0.00016,16.38064]
[1776636948856,47.47,73941.75,139.9,-0.67999,0.00016,16.40901]
[1776636949579,47.47,73941.75,139.9,-0.67999,0.00016,16.40901]
[1776636949671,47.47,73944.49,139.9,-0.67954,0.00016,16.41932]
[1776636949974,47.47,73940.15,139.9,-0.68025,0.00016,16.40308]
[1776636950981,47.47,73924.67,139.9,-0.68279,0.00016,16.3447]
[1776636951987,47.47,73924.63,139.9,-0.6828,0.00016,16.34455]
[1776636952995,47.47,73927.16,139.9,-0.68238,0.00016,16.35416]
[1776636958300,47.47,73926.84,139.9,-0.68243,0.00016,16.35305]
[1776636958354,47.47,73926.84,139.9,-0.68243,0.00016,16.35305]
[1776636958437,47.47,73926.84,139.9,-0.68243,0.00016,16.35305]
[1776636958451,47.47,73926.84,139.9,-0.68243,0.00016,16.35305]
[1776636959038,47.47,73919.74,139.9,-0.68359,0.00016,16.32613]
[1776636960164,47.47,73919.74,139.9,-0.68359,0.00016,16.32613]
[1776636960245,47.47,73917.19,139.9,-0.68401,0.00016,16.31643]
[1776636961054,47.47,73945.6,139.9,-0.67935,0.00016,16.4236]
[1776636962060,47.47,73953.67,139.9,-0.67802,0.00016,16.45385]
[1776636963070,47.48,73938.38,139.9,-0.68053,0.00016,16.3968]
[1776636964077,47.48,73921.14,139.9,-0.68335,0.00016,16.33169]
[1776636965519,47.48,73921.14,139.9,-0.68335,0.00016,16.33169]
[1776636965574,47.48,73912.89,139.9,-0.6847,0.00016,16.30026]
[1776636966718,47.48,73912.89,139.9,-0.6847,0.00016,16.30026]
[1776636966773,47.48,73903.51,139.9,-0.68621,0.00016,16.26462]
[1776636967099,47.48,73899.79,139.9,-0.68682,0.00016,16.25037]
[1776636968199,47.48,73899.79,139.9,-0.68682,0.00016,16.25037]
[1776636968230,47.48,73896.49,139.9,-0.68735,0.00016,16.23771]
[1776636969032,47.48,73896.49,139.9,-0.68735,0.00016,16.23771]
[1776636969095,47.48,73896.49,139.9,-0.68735,0.00016,16.23771]
[1776636969316,47.49,73890.13,139.9,-0.68835,0.00016,16.21393]
[1776636970209,47.49,73890.13,139.9,-0.68835,0.00016,16.21393]
[1776636970260,47.49,73880.74,139.9,-0.68987,0.00016,16.17746]
[1776636971127,47.49,73876.76,139.9,-0.69051,0.00016,16.162]
[1776636972680,47.49,73876.76,139.9,-0.69051,0.00016,16.162]
[1776636973229,47.49,73876.92,139.9,-0.69047,0.00016,16.1628]
[1776636974930,47.49,73875.51,139.9,-0.6907,0.00016,16.15728]
[1776636974148,47.49,73884.77,139.9,-0.6892,0.00016,16.1935]
[1776636975180,47.49,73884.77,139.9,-0.6892,0.00016,16.1935]
[1776636975234,47.49,73907.18,139.9,-0.68555,0.00016,16.28009]
[1776636976172,47.5,73907.69,139.9,-0.68547,0.00016,16.28213]
[1776636977179,47.5,73898.19,139.9,-0.68701,0.00016,16.24571]
[1776636977978,47.5,73898.19,139.9,-0.68701,0.00016,16.24571]
[1776636979583,47.5,73898.48,139.9,-0.68696,0.00016,16.24695]
[1776636979613,47.5,73890.36,139.9,-0.68827,0.00016,16.21569]
[1776636980014,47.5,73890.36,139.9,-0.68827,0.00016,16.21569]
[1776636980188,47.5,73890.36,139.9,-0.68827,0.00016,16.21569]
[1776636980200,47.51,73902.08,139.9,-0.68634,0.00016,16.26149]
[1776636981206,47.52,73918.83,139.9,-0.68355,0.00016,16.32688]
[1776636982214,47.52,73915.62,139.9,-0.68407,0.00016,16.31476]
[1776636983221,47.52,73911.86,139.9,-0.68468,0.00016,16.30052]
[1776636983957,47.52,73911.86,139.9,-0.68468,0.00016,16.30052]
[1776636984228,47.52,73897.53,139.9,-0.68701,0.00016,16.24557]
[1776636985313,47.52,73897.53,139.9,-0.68701,0.00016,16.24557]
[1776636985335,47.53,73881.67,139.9,-0.68958,0.00016,16.18418]
[1776636986242,47.53,73905.76,139.9,-0.68567,0.00016,16.27723]
[1776636988255,47.54,73908.33,139.9,-0.68521,0.00016,16.28804]
[1776636989502,47.54,73908.33,139.9,-0.68521,0.00016,16.28804]
[1776636989556,47.54,73934.29,139.9,-0.68096,0.00016,16.38658]
[1776636989957,47.54,73934.29,139.9,-0.68096,0.00016,16.38658]
[1776636990271,47.54,73933.1,139.9,-0.68115,0.00016,16.38219]
[1776636991277,47.54,73916.08,139.9,-0.68397,0.00016,16.31291]
[1776636992284,47.54,73910.95,139.9,-0.68481,0.00016,16.29336]
[1776636993291,47.54,73913.69,139.9,-0.68436,0.00016,16.30391]
[1776636994297,47.54,73916.04,139.9,-0.68397,0.00016,16.31295]
[1776636997329,47.55,73892.71,139.9,-0.68776,0.00016,16.22373]
[1776636998336,47.55,73903.66,139.9,-0.68597,0.00016,16.26599]
[1776636999341,47.55,73901.34,139.9,-0.68635,0.00016,16.25716]
[1776637000979,47.55,73899.32,139.9,-0.68667,0.00016,16.24947]
[1776637001345,47.55,73899.32,139.9,-0.68667,0.00016,16.24947]
[1776637001355,47.55,73899.32,139.9,-0.68667,0.00016,16.24947]
[1776637001362,47.55,73892.79,139.9,-0.68773,0.00016,16.22439]
[1776637003849,47.55,73892.66,139.9,-0.68775,0.00016,16.22392]
[1776637003915,47.55,73892.66,139.9,-0.68775,0.00016,16.22392]
[1776637003908,47.55,73897.37,139.9,-0.68698,0.00016,16.24213]
[1776637004478,47.55,73897.37,139.9,-0.68698,0.00016,16.24213]
[1776637004540,47.55,73927.63,139.9,-0.68205,0.00016,16.35747]
[1776637005860,47.55,73927.63,139.9,-0.68205,0.00016,16.35747]
[1776637005871,47.55,73937.24,139.9,-0.68047,0.00016,16.39375]
[1776637006681,47.55,73937.24,139.9,-0.68047,0.00016,16.39375]
[1776637006740,47.55,73957.82,139.9,-0.67709,0.00016,16.4703]
[1776637007868,47.55,73959.82,139.9,-0.67676,0.00016,16.47768]
[1776637008521,47.55,73959.82,139.9,-0.67676,0.00016,16.47768]
[1776637008562,47.55,73968.2,139.9,-0.67538,0.00016,16.50848]
[1776637009413,47.55,73971.86,139.9,-0.67478,0.00016,16.52185]
[1776637010006,47.55,73971.86,139.9,-0.67478,0.00016,16.52185]
[1776637010420,47.55,73963.02,139.9,-0.67623,0.00016,16.48941]
[1776637011780,47.55,73963.02,139.9,-0.67623,0.00016,16.48941]
[1776637011943,47.55,73963.02,139.9,-0.67623,0.00016,16.48941]
[1776637011880,47.55,73968.44,139.9,-0.67534,0.00016,16.50927]
[1776637012419,47.55,73968.44,139.9,-0.67534,0.00016,16.50927]
[1776637012436,47.55,73960.29,139.9,-0.67669,0.00016,16.47932]
[1776637013443,47.55,73947.51,139.9,-0.67879,0.00016,16.432]
[1776637014475,47.55,73947.51,139.9,-0.67879,0.00016,16.432]
[1776637014531,47.55,73951.07,139.9,-0.6782,0.00016,16.44526]
[1776637015459,47.55,73962.14,139.9,-0.67638,0.00016,16.48619]
[1776637016531,47.55,73962.14,139.9,-0.67638,0.00016,16.48619]
[1776637016594,47.55,73968.58,139.9,-0.67532,0.00016,16.50983]
[1776637018046,47.55,73968.65,139.9,-0.67531,0.00016,16.51005]
[1776637018616,47.55,73968.65,139.9,-0.67531,0.00016,16.51005]
[1776637018628,47.55,73965.57,139.9,-0.67582,0.00016,16.49873]
[1776637019486,47.55,73968.74,139.9,-0.6753,0.00016,16.51033]
[1776637020352,47.55,73968.74,139.9,-0.6753,0.00016,16.51033]
[1776637020493,47.55,73954.6,139.9,-0.67763,0.00016,16.45823]
[1776637021504,47.55,73950.58,139.9,-0.67829,0.00016,16.44334]
[1776637022576,47.55,73950.58,139.9,-0.67829,0.00016,16.44334]
[1776637022677,47.55,73960.39,139.9,-0.67667,0.00016,16.47963]
[1776637023719,47.55,73960.39,139.9,-0.67667,0.00016,16.47963]
[1776637023947,47.55,73960.39,139.9,-0.67667,0.00016,16.47963]
[1776637023802,47.55,73968.72,139.9,-0.6753,0.00016,16.51023]
[1776637024196,47.55,73968.72,139.9,-0.6753,0.00016,16.51023]
[1776637024531,47.55,73991.54,139.9,-0.67153,0.00017,16.59307]
[1776637025676,47.55,73991.54,139.9,-0.67153,0.00017,16.59307]
[1776637025768,47.55,73993.5,139.9,-0.67121,0.00017,16.60002]
[1776637026730,47.55,73993.5,139.9,-0.67121,0.00017,16.60002]
[1776637026959,47.55,73993.5,139.9,-0.67121,0.00017,16.60002]
[1776637026970,47.55,73998.11,139.9,-0.67045,0.00017,16.6165]
[1776637027401,47.55,73998.11,139.9,-0.67045,0.00017,16.6165]
[1776637027552,47.55,73994.32,139.9,-0.67108,0.00017,16.6029]
[1776637028558,47.55,73991.88,139.9,-0.67149,0.00017,16.59402]
[1776637029566,47.54,73994.98,139.9,-0.67098,0.00017,16.60507]
[1776637030573,47.55,73998.43,139.9,-0.6704,0.00017,16.61751]
[1776637031731,47.55,73998.43,139.9,-0.6704,0.00017,16.61751]
[1776637031764,47.55,73997.79,139.9,-0.67051,0.00017,16.61532]
[1776637033594,47.55,74005.8,139.9,-0.66917,0.00017,16.644]
[1776637034946,47.55,74005.8,139.9,-0.66917,0.00017,16.644]
[1776637035584,47.55,74006.44,139.9,-0.66907,0.00017,16.64631]
[1776637035608,47.55,74009.57,139.9,-0.66854,0.00017,16.65747]
[1776637036346,47.55,74009.57,139.9,-0.66854,0.00017,16.65747]
[1776637036662,47.55,74009.57,139.9,-0.66854,0.00017,16.65747]
[1776637036792,47.55,74009.57,139.9,-0.66854,0.00017,16.65747]
[1776637036818,47.55,74006.28,139.9,-0.66909,0.00017,16.6458]
[1776637037622,47.55,74012.45,139.9,-0.66806,0.00017,16.66774]
[1776637038629,47.55,74009.22,139.9,-0.6686,0.00017,16.65631]
[1776637039636,47.55,74004.26,139.9,-0.66942,0.00017,16.63868]
[1776637040524,47.55,74004.26,139.9,-0.66942,0.00017,16.63868]
[1776637041817,47.55,74003.38,139.9,-0.66957,0.00017,16.63556]
[1776637041918,47.55,74007.68,139.9,-0.66885,0.00017,16.65096]
[1776637042443,47.55,74007.68,139.9,-0.66885,0.00017,16.65096]
[1776637048699,47.55,74005.83,139.9,-0.66914,0.00017,16.6446]
[1776637051719,47.56,74008.88,139.9,-0.66867,0.00017,16.6506]
[1776637053735,47.56,74005.94,139.9,-0.66916,0.00017,16.64021]
[1776637055220,47.56,74005.83,139.9,-0.66918,0.00017,16.63985]
[1776637055748,47.56,73999.21,139.9,-0.67027,0.00017,16.61626]
[1776637056755,47.56,74003.56,139.9,-0.66956,0.00017,16.63168]
[1776637057912,47.56,74003.56,139.9,-0.66956,0.00017,16.63168]
[1776637057921,47.56,74006.58,139.9,-0.66905,0.00017,16.64256]
[1776637058061,47.56,74006.58,139.9,-0.66905,0.00017,16.64256]
[1776637058417,47.56,74006.58,139.9,-0.66905,0.00017,16.64256]
[1776637058769,47.56,74014.35,139.9,-0.66776,0.00017,16.67012]
[1776637059776,47.56,74021.59,139.9,-0.66655,0.00017,16.6957]
[1776637061790,47.56,74018.81,139.9,-0.66701,0.00017,16.68593]
[1776637062139,47.56,74018.81,139.9,-0.66701,0.00017,16.68593]
[1776637062797,47.56,74011.19,139.9,-0.66828,0.00017,16.65899]
[1776637063852,47.56,74011.19,139.9,-0.66828,0.00017,16.65899]
[1776637063953,47.56,74008.82,139.9,-0.66867,0.00017,16.65061]
[1776637065953,47.56,74008.18,139.9,-0.66878,0.00017,16.64834]
[1776637069847,47.56,74013.29,139.9,-0.66792,0.00017,16.66669]
[1776637070853,47.56,74016.32,139.9,-0.66741,0.00017,16.67743]
[1776637072158,47.56,74016.8,139.9,-0.66733,0.00017,16.67914]
[1776637072868,47.56,74029.58,139.9,-0.6652,0.00017,16.72403]
[1776637073874,47.56,74038.8,139.9,-0.66366,0.00017,16.7561]
[1776637075889,47.56,74040.14,139.9,-0.66344,0.00017,16.76071]
[1776637076895,47.56,74032.18,139.9,-0.66477,0.00017,16.733]
[1776637078909,47.56,74018.55,139.9,-0.66705,0.00017,16.68517]
[1776637079917,47.56,74016.06,139.9,-0.66746,0.00017,16.67639]
[1776637082950,47.56,74032.57,139.9,-0.66471,0.00017,16.73434]
[1776637083945,47.56,74044.49,139.9,-0.66272,0.00017,16.77568]
[1776637085036,47.56,74044.99,139.9,-0.66264,0.00017,16.77736]
[1776637086015,47.56,74053.03,139.9,-0.66129,0.00017,16.805]
[1776637086239,47.56,74053.03,139.9,-0.66129,0.00017,16.805]
[1776637086445,47.56,74053.03,139.9,-0.66129,0.00017,16.805]
[1776637086691,47.56,74053.03,139.9,-0.66129,0.00017,16.805]
[1776637087022,47.56,74060.26,139.9,-0.66009,0.00017,16.82961]
[1776637088044,47.56,74057.33,139.9,-0.66058,0.00017,16.81963]
[1776637091064,47.56,74052.09,139.9,-0.66145,0.00017,16.80176]
[1776637092749,47.56,74052.09,139.9,-0.66145,0.00017,16.80176]
[1776637092845,47.56,74060.77,139.9,-0.66,0.00017,16.83131]
[1776637093083,47.56,74066.51,139.9,-0.65904,0.00017,16.85081]
[1776637095316,47.56,74066.74,139.9,-0.659,0.00017,16.85157]
[1776637095650,47.56,74074.0,139.9,-0.65778,0.00017,16.87607]
[1776637097109,47.56,74069.65,139.9,-0.65851,0.00017,16.86137]
[1776637099124,47.56,74065.12,139.9,-0.65928,0.00017,16.84596]
[1776637101732,47.56,74066.22,139.9,-0.6591,0.00017,16.84963]
[1776637101789,47.55,74065.25,139.9,-0.65927,0.00017,16.84625]
[1776637105166,47.55,74068.35,139.9,-0.65875,0.00017,16.85661]
[1776637106173,47.55,74064.22,139.9,-0.65945,0.00017,16.84256]
[1776637110201,47.55,74072.8,139.9,-0.65802,0.00017,16.87145]
[1776637111208,47.55,74067.55,139.9,-0.65894,0.00017,16.84881]
[1776637112215,47.55,74063.33,139.9,-0.65964,0.00017,16.83449]
[1776637115236,47.55,74075.5,139.9,-0.6576,0.00017,16.87572]
[1776637116243,47.55,74084.91,139.9,-0.65601,0.00017,16.90727]
[1776637117634,47.55,74086.33,139.9,-0.65577,0.00017,16.91199]
[1776637120272,47.55,74074.11,139.9,-0.65783,0.00017,16.871]
[1776637121279,47.55,74078.43,139.9,-0.65711,0.00017,16.8855]
[1776637123292,47.55,74075.07,139.9,-0.65767,0.00017,16.87421]
[1776637124299,47.55,74060.43,139.9,-0.66013,0.00017,16.82463]
[1776637126314,47.55,74060.65,139.9,-0.66009,0.00017,16.82544]
[1776637130342,47.55,74051.83,139.9,-0.66156,0.00017,16.79536]
[1776637131458,47.55,74051.83,139.9,-0.66156,0.00017,16.79536]
[1776637131720,47.55,74051.83,139.9,-0.66156,0.00017,16.79536]
[1776637131755,47.55,74052.7,139.9,-0.66142,0.00017,16.79836]
[1776637135377,47.55,74039.06,139.9,-0.6637,0.00017,16.75136]
[1776637136993,47.55,74037.72,139.9,-0.66392,0.00017,16.74677]
[1776637137391,47.55,74045.58,139.9,-0.6626,0.00017,16.77403]
[1776637141419,47.56,74041.7,139.9,-0.66324,0.00017,16.76085]
[1776637142426,47.56,74037.79,139.9,-0.66389,0.00017,16.74738]
[1776637143433,47.56,74040.8,139.9,-0.66338,0.00017,16.75789]
[1776637144439,47.56,74047.77,139.9,-0.66221,0.00017,16.78202]
[1776637145447,47.56,74050.68,139.9,-0.66172,0.00017,16.79207]
[1776637148469,47.56,74054.56,139.9,-0.66107,0.00017,16.8055]
[1776637149696,47.56,74059.35,139.9,-0.66026,0.00017,16.82189]
[1776637151764,47.56,74057.39,139.9,-0.66059,0.00017,16.81524]
[1776637151930,47.56,74057.39,139.9,-0.66059,0.00017,16.81524]
[1776637151991,47.57,74058.93,139.9,-0.66033,0.00017,16.82054]
[1776637153121,47.57,74058.93,139.9,-0.66033,0.00017,16.82054]
[1776637152497,47.56,74046.45,139.9,-0.66242,0.00017,16.77772]
[1776637153504,47.56,74039.3,139.9,-0.66362,0.00017,16.75301]
[1776637154511,47.57,74031.72,139.9,-0.66488,0.00017,16.72667]
[1776637155519,47.57,74027.32,139.9,-0.66561,0.00017,16.71133]
[1776637157991,47.57,74047.29,139.9,-0.66227,0.00017,16.78076]
[1776637158902,47.57,74047.29,139.9,-0.66227,0.00017,16.78076]
[1776637159003,47.57,74061.54,139.9,-0.65988,0.00017,16.82961]
[1776637159550,47.57,74062.21,139.9,-0.65977,0.00017,16.83192]
[1776637160762,47.57,74071.34,139.9,-0.65823,0.00017,16.86288]
[1776637161564,47.57,74074.57,139.9,-0.65769,0.00017,16.87378]
[1776637163054,47.57,74077.39,139.9,-0.65721,0.00017,16.88326]
[1776637165592,47.57,74080.18,139.9,-0.65674,0.00017,16.89262]
[1776637166599,47.57,74085.09,139.9,-0.65592,0.00017,16.90902]
[1776637167606,47.57,74089.2,139.9,-0.65523,0.00017,16.92268]
[1776637171634,47.57,74092.01,139.9,-0.6548,0.00017,16.927]
[1776637176669,47.57,74089.01,139.9,-0.65531,0.00017,16.91688]
[1776637177676,47.56,74085.9,139.9,-0.65584,0.00017,16.90651]
[1776637179690,47.56,74090.23,139.9,-0.65511,0.00017,16.92088]
[1776637182730,47.56,74083.37,139.9,-0.65627,0.00017,16.89797]
[1776637184747,47.56,74087.15,139.9,-0.65563,0.00017,16.91055]
[1776637185754,47.56,74090.87,139.9,-0.65501,0.00017,16.92289]
[1776637190792,47.56,74093.41,139.9,-0.65459,0.00017,16.93116]
[1776637192806,47.56,74090.37,139.9,-0.6551,0.00017,16.92101]
[1776637193813,47.56,74082.46,139.9,-0.65644,0.00017,16.89463]
[1776637194832,47.56,74073.68,139.9,-0.65792,0.00017,16.86515]
[1776637197849,47.56,74073.29,139.9,-0.65799,0.00017,16.86371]
[1776637201097,47.55,74069.32,139.9,-0.65866,0.00017,16.8502]
[1776637201877,47.55,74058.81,139.9,-0.66043,0.00017,16.81447]
[1776637203891,47.55,74046.07,139.9,-0.66256,0.00017,16.77071]
[1776637204199,47.55,74046.07,139.9,-0.66256,0.00017,16.77071]
[1776637204570,47.55,74046.07,139.9,-0.66256,0.00017,16.77071]
[1776637204897,47.55,74032.12,139.9,-0.6649,0.00017,16.7223]
[1776637205905,47.55,74029.87,139.9,-0.66527,0.00017,16.71443]
[1776637208926,47.55,74033.37,139.9,-0.66469,0.00017,16.72662]
[1776637211947,47.55,74028.68,139.9,-0.66548,0.00017,16.71018]
[1776637214968,47.55,74021.88,139.9,-0.66661,0.00017,16.68629]
[1776637215974,47.55,74017.29,139.9,-0.66738,0.00017,16.67012]
[1776637220011,47.55,74013.37,139.9,-0.66803,0.00017,16.65632]
[1776637225038,47.55,74011.67,139.9,-0.6683,0.00017,16.65042]
[1776637228059,47.55,73993.8,139.9,-0.67127,0.00017,16.58653]
[1776637229066,47.55,73992.82,139.9,-0.67144,0.00017,16.58292]
[1776637229230,47.55,73992.82,139.9,-0.67144,0.00017,16.58292]
[1776637231027,47.55,73992.75,139.9,-0.67146,0.00017,16.58259]
[1776637231080,47.55,73999.06,139.9,-0.67045,0.00017,16.6002]
[1776637231723,47.55,73999.06,139.9,-0.67045,0.00017,16.6002]
[1776637232204,47.55,74008.01,139.9,-0.66896,0.00017,16.63223]
[1776637234101,47.55,73999.38,139.9,-0.67039,0.00017,16.60152]
[1776637235908,47.55,73997.19,139.9,-0.67076,0.00017,16.59357]
[1776637236796,47.55,73995.99,139.9,-0.67096,0.00017,16.58918]
[1776637236989,47.55,73995.99,139.9,-0.67096,0.00017,16.58918]
[1776637237122,47.55,73981.42,139.9,-0.67338,0.00017,16.53648]
[1776637238129,47.54,73984.71,139.9,-0.67286,0.00017,16.54799]
[1776637238800,47.54,73984.71,139.9,-0.67286,0.00017,16.54799]
[1776637239147,47.54,73961.63,139.9,-0.6767,0.00016,16.46311]
[1776637239914,47.54,73961.63,139.9,-0.6767,0.00016,16.46311]
[1776637240066,47.54,73961.63,139.9,-0.6767,0.00016,16.46311]
[1776637240144,47.54,73931.47,139.9,-0.68165,0.00016,16.35071]
[1776637241151,47.54,73920.43,139.9,-0.68346,0.00016,16.30898]
[1776637241802,47.54,73920.43,139.9,-0.68346,0.00016,16.30898]
[1776637242158,47.54,73921.87,139.9,-0.68322,0.00016,16.31447]
[1776637243015,47.54,73921.87,139.9,-0.68322,0.00016,16.31447]
[1776637243165,47.54,73925.55,139.9,-0.68262,0.00016,16.32844]
[1776637244172,47.54,73944.6,139.9,-0.67949,0.00016,16.40008]
[1776637245179,47.54,73949.89,139.9,-0.67862,0.00016,16.41985]
[1776637245299,47.54,73949.89,139.9,-0.67862,0.00016,16.41985]
[1776637246187,47.54,73958.06,139.9,-0.67727,0.00016,16.45014]
[1776637246869,47.54,73958.06,139.9,-0.67727,0.00016,16.45014]
[1776637248204,47.54,73948.46,139.9,-0.67885,0.00016,16.41454]
[1776637249211,47.54,73953.4,139.9,-0.67804,0.00016,16.43294]
[1776637249465,47.54,73953.4,139.9,-0.67804,0.00016,16.43294]
[1776637250218,47.54,73944.05,139.9,-0.67958,0.00016,16.39815]
[1776637251225,47.54,73950.04,139.9,-0.67859,0.00016,16.42049]
[1776637251447,47.54,73950.04,139.9,-0.67859,0.00016,16.42049]
[1776637252190,47.54,73950.04,139.9,-0.67859,0.00016,16.42049]
[1776637252339,47.54,73952.07,139.9,-0.67826,0.00016,16.42804]
[1776637254246,47.54,73934.99,139.9,-0.68106,0.00016,16.36425]
[1776637255253,47.54,73932.24,139.9,-0.68151,0.00016,16.35393]
[1776637256260,47.54,73929.16,139.9,-0.68201,0.00016,16.34235]
[1776637256358,47.54,73929.16,139.9,-0.68201,0.00016,16.34235]
[1776637257267,47.54,73931.71,139.9,-0.68159,0.00016,16.352]
[1776637258274,47.54,73911.43,139.9,-0.68491,0.00016,16.27504]
[1776637259281,47.54,73914.69,139.9,-0.68438,0.00016,16.28748]
[1776637260302,47.54,73912.14,139.9,-0.6848,0.00016,16.27775]
[1776637261295,47.54,73898.33,139.9,-0.68705,0.00016,16.2248]
[1776637262302,47.54,73897.77,139.9,-0.68714,0.00016,16.22269]
[1776637265233,47.54,73897.39,139.9,-0.6872,0.00016,16.22127]
[1776637264316,47.54,73900.32,139.9,-0.68672,0.00016,16.2326]
[1776637265541,47.54,73900.32,139.9,-0.68672,0.00016,16.2326]
[1776637265613,47.54,73896.88,139.9,-0.68727,0.00016,16.21939]
[1776637266339,47.54,73894.58,139.9,-0.68765,0.00016,16.21057]
[1776637269364,47.54,73893.98,139.9,-0.68774,0.00016,16.20837]
[1776637270687,47.54,73893.33,139.9,-0.68784,0.00016,16.20592]
[1776637271190,47.54,73893.33,139.9,-0.68784,0.00016,16.20592]
[1776637274806,47.55,73893.91,139.9,-0.68774,0.00016,16.20829]
[1776637275293,47.55,73893.91,139.9,-0.68774,0.00016,16.20829]
[1776637275334,47.55,73889.73,139.9,-0.68841,0.00016,16.19229]
[1776637275413,47.55,73884.59,139.9,-0.68925,0.00016,16.17234]
[1776637277006,47.55,73879.24,139.9,-0.69011,0.00016,16.1516]
[1776637278063,47.55,73862.78,139.9,-0.69277,0.00016,16.08717]
[1776637278434,47.55,73855.3,139.9,-0.69398,0.00016,16.05757]
[1776637279442,47.55,73852.71,139.9,-0.6944,0.00016,16.04727]
[1776637281267,47.55,73852.71,139.9,-0.6944,0.00016,16.04727]
[1776637281233,47.55,73857.32,139.9,-0.69366,0.00016,16.06549]
[1776637281864,47.55,73857.32,139.9,-0.69366,0.00016,16.06549]
[1776637282238,47.55,73857.32,139.9,-0.69366,0.00016,16.06549]
[1776637282294,47.55,73837.41,139.9,-0.69686,0.00016,15.98623]
[1776637282637,47.55,73828.95,139.9,-0.69822,0.00016,15.95231]
[1776637284496,47.55,73825.06,139.9,-0.69884,0.00016,15.93675]
[1776637285375,47.55,73825.06,139.9,-0.69884,0.00016,15.93675]
[1776637285503,47.55,73829.19,139.9,-0.69817,0.00016,15.95344]
[1776637286511,47.55,73834.54,139.9,-0.69731,0.00016,15.97498]
[1776637287518,47.55,73827.82,139.9,-0.69839,0.00016,15.94801]
[1776637290331,47.55,73826.86,139.9,-0.69854,0.00016,15.9442]
[1776637289532,47.55,73840.98,139.9,-0.69627,0.00016,16.00088]
[1776637291258,47.55,73840.98,139.9,-0.69627,0.00016,16.00088]
[1776637291136,47.55,73848.35,139.9,-0.69513,0.00016,16.02519]
[1776637291740,47.55,73848.35,139.9,-0.69513,0.00016,16.02519]
[1776637291838,47.55,73848.47,139.9,-0.69511,0.00016,16.02565]
[1776637292553,47.55,73843.3,139.9,-0.69595,0.00016,16.00503]
[1776637293560,47.55,73829.83,139.9,-0.69811,0.00016,15.95108]
[1776637295264,47.55,73820.81,139.9,-0.69955,0.00016,15.91475]
[1776637295597,47.55,73820.81,139.9,-0.69955,0.00016,15.91475]
[1776637296055,47.55,73820.81,139.9,-0.69955,0.00016,15.91475]
[1776637296123,47.55,73803.61,139.9,-0.7023,0.00016,15.84494]
[1776637296820,47.55,73803.61,139.9,-0.7023,0.00016,15.84494]
[1776637297271,47.55,73799.18,139.9,-0.70299,0.00016,15.82696]
[1776637298602,47.56,73827.81,139.9,-0.69842,0.00016,15.94335]
[1776637299616,47.56,73827.81,139.9,-0.69842,0.00016,15.94335]
[1776637299701,47.57,73829.62,139.9,-0.69808,0.00016,15.95169]
[1776637302093,47.57,73830.28,139.9,-0.69796,0.00016,15.95479]
[1776637304646,47.58,73843.0,139.9,-0.6959,0.00016,16.00618]
[1776637305653,47.58,73848.1,139.9,-0.69508,0.00016,16.02647]
[1776637307671,47.58,73855.01,139.9,-0.69395,0.00016,16.05424]
[1776637308829,47.58,73855.01,139.9,-0.69395,0.00016,16.05424]
[1776637308903,47.58,73855.01,139.9,-0.69395,0.00016,16.05424]
[1776637308998,47.58,73857.79,139.9,-0.69349,0.00016,16.0654]
[1776637310365,47.58,73857.79,139.9,-0.69349,0.00016,16.0654]
[1776637309685,47.58,73870.03,139.9,-0.69151,0.00016,16.11374]
[1776637311282,47.58,73870.03,139.9,-0.69151,0.00016,16.11374]
[1776637311283,47.59,73882.71,139.9,-0.68945,0.00016,16.16333]
[1776637311699,47.59,73895.76,139.9,-0.68733,0.00016,16.21394]
[1776637312714,47.59,73885.31,139.9,-0.68902,0.00016,16.1736]
[1776637314188,47.59,73883.16,139.9,-0.68937,0.00016,16.16535]
[1776637314758,47.59,73883.16,139.9,-0.68937,0.00016,16.16535]
[1776637314854,47.59,73872.74,139.9,-0.69105,0.00016,16.12484]
[1776637316029,47.59,73852.83,139.9,-0.69427,0.00016,16.04638]
[1776637316747,47.58,73860.35,139.9,-0.69307,0.00016,16.07568]
[1776637318762,47.59,73853.47,139.9,-0.69418,0.00016,16.04859]
[1776637320776,47.59,73860.04,139.9,-0.6931,0.00016,16.07489]
[1776637322362,47.59,73860.04,139.9,-0.6931,0.00016,16.07489]
[1776637322408,47.59,73859.42,139.9,-0.69319,0.00016,16.07275]
[1776637322793,47.59,73875.66,139.9,-0.69057,0.00016,16.13646]
[1776637323797,47.59,73882.32,139.9,-0.68948,0.00016,16.16249]
[1776637324807,47.59,73889.98,139.9,-0.68824,0.00016,16.19225]
[1776637325814,47.59,73896.63,139.9,-0.68716,0.00016,16.21795]
[1776637326821,47.6,73904.72,139.9,-0.68584,0.00016,16.24913]
[1776637327827,47.6,73902.24,139.9,-0.68624,0.00016,16.23962]
[1776637328851,47.6,73894.36,139.9,-0.68752,0.00016,16.20933]
[1776637329842,47.6,73889.53,139.9,-0.6883,0.00016,16.19071]
[1776637330848,47.6,73893.74,139.9,-0.68762,0.00016,16.20701]
[1776637331856,47.6,73896.67,139.9,-0.68714,0.00016,16.21833]
[1776637332864,47.6,73902.12,139.9,-0.68625,0.00016,16.23929]
[1776637334877,47.6,73899.31,139.9,-0.68671,0.00016,16.22851]
[1776637336891,47.6,73902.1,139.9,-0.68625,0.00016,16.23925]
[1776637338905,47.6,73906.56,139.9,-0.68553,0.00016,16.25634]
[1776637340919,47.6,73901.45,139.9,-0.68636,0.00016,16.23674]
[1776637341926,47.6,73897.96,139.9,-0.68693,0.00016,16.22334]
[1776637342934,47.6,73889.63,139.9,-0.68828,0.00016,16.19124]
[1776637343940,47.6,73872.11,139.9,-0.69112,0.00016,16.12315]
[1776637344947,47.6,73864.07,139.9,-0.69242,0.00016,16.09152]
[1776637346442,47.6,73864.07,139.9,-0.69242,0.00016,16.09152]
[1776637345954,47.6,73851.2,139.9,-0.6945,0.00016,16.04065]
[1776637346961,47.59,73849.07,139.9,-0.69485,0.00016,16.03188]
[1776637348211,47.59,73849.07,139.9,-0.69485,0.00016,16.03188]
[1776637348252,47.59,73858.07,139.9,-0.69341,0.00016,16.06727]
[1776637348976,47.59,73871.53,139.9,-0.69123,0.00016,16.12033]
[1776637349982,47.59,73877.57,139.9,-0.69025,0.00016,16.14404]
[1776637351996,47.6,73880.98,139.9,-0.68974,0.00016,16.15245]
[1776637353003,47.6,73883.36,139.9,-0.68935,0.00016,16.16178]
[1776637355017,47.6,73890.82,139.9,-0.68813,0.00016,16.19083]
[1776637358296,47.6,73897.52,139.9,-0.68704,0.00016,16.21681]
[1776637359045,47.6,73907.28,139.9,-0.68545,0.00016,16.25426]
[1776637360052,47.6,73912.54,139.9,-0.68459,0.00016,16.27433]
[1776637360941,47.6,73912.54,139.9,-0.68459,0.00016,16.27433]
[1776637361059,47.6,73915.12,139.9,-0.68417,0.00016,16.28413]
[1776637363120,47.6,73915.83,139.9,-0.68406,0.00016,16.2868]
[1776637363420,47.6,73915.83,139.9,-0.68406,0.00016,16.2868]
[1776637363458,47.6,73916.05,139.9,-0.68402,0.00016,16.28758]
[1776637369115,47.6,73915.63,139.9,-0.6841,0.00016,16.28587]
[1776637371129,47.6,73907.78,139.9,-0.68538,0.00016,16.25591]
[1776637372136,47.6,73900.08,139.9,-0.68663,0.00016,16.22641]
[1776637373143,47.6,73891.49,139.9,-0.68803,0.00016,16.19334]
[1776637374149,47.6,73894.64,139.9,-0.68751,0.00016,16.20555]
[1776637375469,47.6,73879.47,139.9,-0.68997,0.00016,16.14687]
[1776637377171,47.6,73877.08,139.9,-0.69035,0.00016,16.13765]
[1776637381199,47.6,73866.09,139.9,-0.69211,0.00016,16.09503]
[1776637382208,47.6,73876.22,139.9,-0.69048,0.00016,16.13456]
[1776637383215,47.6,73883.58,139.9,-0.68929,0.00016,16.16313]
[1776637384221,47.6,73885.25,139.9,-0.68902,0.00016,16.1697]
[1776637385119,47.6,73885.25,139.9,-0.68902,0.00016,16.1697]
[1776637385229,47.6,73880.87,139.9,-0.68972,0.00016,16.15276]
[1776637386241,47.61,73887.27,139.9,-0.68868,0.00016,16.17766]
[1776637387244,47.61,73891.54,139.9,-0.68799,0.00016,16.19425]
[1776637388481,47.61,73891.54,139.9,-0.68799,0.00016,16.19425]
[1776637388486,47.61,73891.4,139.9,-0.688,0.00016,16.19381]
[1776637388786,47.61,73891.4,139.9,-0.688,0.00016,16.19381]
[1776637389259,47.61,73843.0,139.9,-0.69582,0.00016,16.00396]
[1776637390460,47.61,73843.0,139.9,-0.69582,0.00016,16.00396]
[1776637390266,47.61,73839.2,139.9,-0.69644,0.00016,15.98864]
[1776637391273,47.61,73828.27,139.9,-0.69819,0.00016,15.9449]
[1776637392479,47.61,73828.27,139.9,-0.69819,0.00016,15.9449]
[1776637392280,47.61,73825.22,139.9,-0.69867,0.00016,15.93283]
[1776637393418,47.61,73825.22,139.9,-0.69867,0.00016,15.93283]
[1776637393439,47.61,73825.22,139.9,-0.69867,0.00016,15.93283]
[1776637393287,47.61,73824.38,139.9,-0.6988,0.00016,15.9295]
[1776637393704,47.61,73824.38,139.9,-0.6988,0.00016,15.9295]
[1776637396308,47.63,73831.69,139.9,-0.69754,0.00016,15.96094]
[1776637397315,47.64,73837.87,139.9,-0.69653,0.00016,15.98632]
[1776637398322,47.64,73829.71,139.9,-0.69783,0.00016,15.95372]
[1776637400440,47.64,73820.11,139.9,-0.69936,0.00016,15.91523]
[1776637401041,47.64,73820.11,139.9,-0.69936,0.00016,15.91523]
[1776637401343,47.64,73815.39,139.9,-0.70011,0.00016,15.89616]
[1776637402350,47.64,73808.26,139.9,-0.70125,0.00016,15.86735]
[1776637403357,47.64,73804.79,139.9,-0.7018,0.00016,15.85334]
[1776637404364,47.64,73819.93,139.9,-0.69938,0.00016,15.9148]
[1776637405371,47.64,73815.46,139.9,-0.70008,0.00016,15.89696]
[1776637406709,47.65,73815.24,139.9,-0.70011,0.00016,15.89617]
[1776637407385,47.65,73816.05,139.9,-0.69998,0.00016,15.89953]
[1776637410406,47.66,73813.06,139.9,-0.70041,0.00016,15.88851]
[1776637411413,47.66,73810.13,139.9,-0.70092,0.00016,15.87164]
[1776637412420,47.66,73812.85,139.9,-0.70049,0.00016,15.88276]
[1776637416448,47.66,73803.9,139.9,-0.7019,0.00016,15.84666]
[1776637417455,47.66,73805.53,139.9,-0.70164,0.00016,15.85328]
[1776637421631,47.66,73804.79,139.9,-0.70176,0.00016,15.85019]
[1776637422287,47.66,73804.79,139.9,-0.70176,0.00016,15.85019]
[1776637422443,47.66,73804.79,139.9,-0.70176,0.00016,15.85019]
[1776637422490,47.66,73800.5,139.9,-0.70245,0.00016,15.8327]
[1776637422688,47.66,73800.5,139.9,-0.70245,0.00016,15.8327]
[1776637426556,47.66,73801.48,139.9,-0.70229,0.00016,15.83667]
[1776637427527,47.67,73819.33,139.9,-0.6994,0.00016,15.91014]
[1776637428534,47.68,73822.11,139.9,-0.69894,0.00016,15.92187]
[1776637430548,47.68,73808.37,139.9,-0.70111,0.00016,15.86684]
[1776637431572,47.69,73814.97,139.9,-0.70002,0.00016,15.89449]
[1776637432565,47.7,73826.44,139.9,-0.69816,0.00016,15.94134]
[1776637434062,47.7,73826.51,139.9,-0.69814,0.00016,15.94164]
[1776637434580,47.7,73834.58,139.9,-0.69685,0.00016,15.97396]
[1776637436142,47.7,73842.64,139.9,-0.69556,0.00016,16.00604]
[1776637436594,47.7,73839.51,139.9,-0.69606,0.00016,15.99357]
[1776637438578,47.7,73837.91,139.9,-0.69632,0.00016,15.98719]
[1776637438772,47.7,73837.91,139.9,-0.69632,0.00016,15.98719]
[1776637438968,47.7,73837.91,139.9,-0.69632,0.00016,15.98719]
[1776637439530,47.7,73839.09,139.9,-0.69613,0.00016,15.99186]
[1776637439774,47.7,73839.09,139.9,-0.69613,0.00016,15.99186]
[1776637439844,47.7,73796.66,139.9,-0.7029,0.00016,15.82084]
[1776637440627,47.71,73797.54,139.9,-0.7027,0.00016,15.82584]
[1776637441720,47.71,73797.54,139.9,-0.7027,0.00016,15.82584]
[1776637441814,47.73,73798.2,139.9,-0.70254,0.00016,15.82988]
[1776637442722,47.73,73798.2,139.9,-0.70254,0.00016,15.82988]
[1776637443414,47.73,73798.2,139.9,-0.70254,0.00016,15.82988]
[1776637443454,47.73,73799.41,139.9,-0.70234,0.00016,15.83507]
[1776637443973,47.73,73804.66,139.9,-0.70151,0.00016,15.8564]
[1776637444825,47.73,73804.66,139.9,-0.70151,0.00016,15.8564]
[1776637444913,47.73,73809.72,139.9,-0.7007,0.00016,15.87701]
[1776637445662,47.73,73820.15,139.9,-0.69903,0.00016,15.91917]
[1776637446778,47.73,73833.21,139.9,-0.69694,0.00016,15.97154]
[1776637447696,47.73,73839.43,139.9,-0.69595,0.00016,15.99632]
[1776637450079,47.73,73841.35,139.9,-0.69564,0.00016,16.00393]
[1776637450131,47.73,73854.19,139.9,-0.69358,0.00016,16.05469]
[1776637450877,47.73,73863.82,139.9,-0.69202,0.00016,16.09266]
[1776637451729,47.73,73875.7,139.9,-0.6901,0.00016,16.13911]
[1776637452736,47.74,73870.98,139.9,-0.69086,0.00016,16.12082]
[1776637453743,47.74,73866.78,139.9,-0.69153,0.00016,16.10453]
[1776637454750,47.74,73851.79,139.9,-0.69394,0.00016,16.04581]
[1776637455757,47.74,73851.0,139.9,-0.69406,0.00016,16.04285]
[1776637456691,47.74,73851.0,139.9,-0.69406,0.00016,16.04285]
[1776637456716,47.74,73851.0,139.9,-0.69406,0.00016,16.04285]
[1776637456764,47.74,73852.48,139.9,-0.69382,0.00016,16.04864]
[1776637457771,47.74,73850.18,139.9,-0.69419,0.00016,16.03952]
[1776637459364,47.74,73850.18,139.9,-0.69419,0.00016,16.03952]
[1776637459552,47.74,73853.47,139.9,-0.69367,0.00016,16.05244]
[1776637459786,47.74,73865.64,139.9,-0.69171,0.00016,16.1002]
[1776637460793,47.74,73869.19,139.9,-0.69112,0.00016,16.11433]
[1776637465828,47.75,73874.36,139.9,-0.69027,0.00016,16.13498]
[1776637469856,47.75,73871.82,139.9,-0.69066,0.00016,16.12547]
[1776637471451,47.75,73871.82,139.9,-0.69066,0.00016,16.12547]
[1776637471490,47.75,73875.01,139.9,-0.69019,0.00016,16.13293]
[1776637471692,47.75,73875.01,139.9,-0.69019,0.00016,16.13293]
[1776637472499,47.75,73884.29,139.9,-0.68868,0.00016,16.16895]
[1776637472877,47.75,73895.37,139.9,-0.68689,0.00016,16.21164]
[1776637473884,47.75,73899.16,139.9,-0.68627,0.00016,16.22616]
[1776637474890,47.75,73902.55,139.9,-0.68572,0.00016,16.23912]
[1776637476905,47.75,73905.84,139.9,-0.68519,0.00016,16.25163]
[1776637477937,47.75,73905.84,139.9,-0.68519,0.00016,16.25163]
[1776637477962,47.75,73905.84,139.9,-0.68519,0.00016,16.25163]
[1776637478060,47.75,73915.62,139.9,-0.6836,0.00016,16.28872]
[1776637478921,47.76,73922.82,139.9,-0.68242,0.00016,16.31602]
[1776637480935,47.76,73919.29,139.9,-0.68298,0.00016,16.30296]
[1776637483070,47.76,73917.75,139.9,-0.68323,0.00016,16.29713]
[1776637485969,47.76,73922.82,139.9,-0.68242,0.00016,16.31605]
[1776637491005,47.75,73920.88,139.9,-0.68275,0.00016,16.30843]
[1776637492183,47.75,73920.88,139.9,-0.68275,0.00016,16.30843]
[1776637492236,47.75,73920.88,139.9,-0.68275,0.00016,16.30843]
[1776637492443,47.75,73920.88,139.9,-0.68275,0.00016,16.30843]
[1776637492455,47.75,73921.11,139.9,-0.68271,0.00016,16.30924]
[1776637493021,47.75,73923.44,139.9,-0.68233,0.00016,16.31795]
[1776637497049,47.75,73927.38,139.9,-0.6817,0.00016,16.33249]
[1776637498056,47.75,73931.27,139.9,-0.68107,0.00016,16.34699]
[1776637499064,47.75,73938.67,139.9,-0.67987,0.00016,16.37453]
[1776637500360,47.75,73938.67,139.9,-0.67987,0.00016,16.37453]
[1776637500400,47.75,73938.67,139.9,-0.67987,0.00016,16.37453]
[1776637500457,47.74,73954.21,139.9,-0.67732,0.00016,16.43199]
[1776637501081,47.74,73958.33,139.9,-0.67664,0.00016,16.44716]
[1776637501717,47.74,73958.33,139.9,-0.67664,0.00016,16.44716]
[1776637502088,47.74,73959.47,139.9,-0.67646,0.00016,16.45135]
[1776637503071,47.74,73959.47,139.9,-0.67646,0.00016,16.45135]
[1776637503474,47.74,73959.47,139.9,-0.67646,0.00016,16.45135]
[1776637503514,47.74,73956.44,139.9,-0.67695,0.00016,16.44023]
[1776637504604,47.75,73953.03,139.9,-0.67751,0.00016,16.42772]
[1776637506135,47.74,73946.12,139.9,-0.67865,0.00016,16.40212]
[1776637507143,47.74,73943.78,139.9,-0.67903,0.00016,16.39338]
[1776637508151,47.74,73935.22,139.9,-0.68044,0.00016,16.3614]
[1776637509761,47.74,73933.72,139.9,-0.68069,0.00016,16.3557]
[1776637509922,47.74,73933.72,139.9,-0.68069,0.00016,16.3557]
[1776637510165,47.74,73928.34,139.9,-0.68158,0.00016,16.33546]
[1776637512179,47.74,73925.48,139.9,-0.68205,0.00016,16.32457]
[1776637514197,47.74,73934.58,139.9,-0.68057,0.00016,16.35851]
[1776637514678,47.74,73934.58,139.9,-0.68057,0.00016,16.35851]
[1776637515204,47.74,73942.77,139.9,-0.67923,0.00016,16.38898]
[1776637516211,47.73,73938.05,139.9,-0.68001,0.00016,16.37137]
[1776637518271,47.73,73937.09,139.9,-0.68017,0.00016,16.36776]
[1776637518426,47.73,73937.09,139.9,-0.68017,0.00016,16.36776]
[1776637518481,47.73,73932.45,139.9,-0.68093,0.00016,16.35039]
[1776637520240,47.73,73936.0,139.9,-0.68035,0.00016,16.36346]
[1776637522254,47.73,73932.56,139.9,-0.68092,0.00016,16.35053]
[1776637524267,47.73,73928.61,139.9,-0.68158,0.00016,16.33553]
[1776637526282,47.73,73932.79,139.9,-0.6809,0.00016,16.35101]
[1776637527289,47.72,73935.63,139.9,-0.68044,0.00016,16.36151]
[1776637532325,47.72,73936.68,139.9,-0.68034,0.00016,16.35983]
[1776637534339,47.71,73939.16,139.9,-0.67995,0.00016,16.36884]
[1776637535345,47.71,73946.07,139.9,-0.67882,0.00016,16.39447]
[1776637540382,47.71,73946.27,139.9,-0.6788,0.00016,16.39482]
[1776637541388,47.71,73942.58,139.9,-0.67941,0.00016,16.38105]
[1776637542396,47.71,73931.89,139.9,-0.68117,0.00016,16.34101]
[1776637543403,47.7,73937.02,139.9,-0.68033,0.00016,16.36009]
[1776637547431,47.7,73920.05,139.9,-0.68313,0.00016,16.29587]
[1776637549445,47.7,73920.38,139.9,-0.68308,0.00016,16.29693]
[1776637553473,47.69,73923.28,139.9,-0.68262,0.00016,16.30759]
[1776637554480,47.69,73926.79,139.9,-0.68205,0.00016,16.32074]
[1776637556494,47.69,73924.44,139.9,-0.68244,0.00016,16.31172]
[1776637558508,47.69,73917.27,139.9,-0.68362,0.00016,16.28446]
[1776637560523,47.69,73901.45,139.9,-0.68621,0.00016,16.22408]
[1776637561441,47.69,73901.45,139.9,-0.68621,0.00016,16.22408]
[1776637561530,47.68,73888.2,139.9,-0.68836,0.00016,16.17308]
[1776637561786,47.68,73888.2,139.9,-0.68836,0.00016,16.17308]
[1776637562537,47.68,73885.8,139.9,-0.68875,0.00016,16.1638]
[1776637563545,47.69,73884.27,139.9,-0.689,0.00016,16.15791]
[1776637565179,47.69,73884.21,139.9,-0.689,0.00016,16.15772]
[1776637565671,47.69,73879.1,139.9,-0.68983,0.00016,16.13799]
[1776637566536,47.69,73879.1,139.9,-0.68983,0.00016,16.13799]
[1776637566696,47.69,73875.9,139.9,-0.69034,0.00016,16.12562]
[1776637567576,47.69,73868.05,139.9,-0.69161,0.00016,16.09499]
[1776637568314,47.69,73868.05,139.9,-0.69161,0.00016,16.09499]
[1776637568583,47.69,73863.42,139.9,-0.69235,0.00016,16.07693]
[1776637569445,47.69,73863.42,139.9,-0.69235,0.00016,16.07693]
[1776637569590,47.69,73864.54,139.9,-0.69218,0.00016,16.08121]
[1776637570666,47.69,73864.54,139.9,-0.69218,0.00016,16.08121]
[1776637572611,47.68,73859.56,139.9,-0.693,0.00016,16.06131]
[1776637573866,47.68,73859.44,139.9,-0.69302,0.00016,16.06077]
[1776637576640,47.68,73867.28,139.9,-0.69176,0.00016,16.09133]
[1776637576790,47.68,73867.28,139.9,-0.69176,0.00016,16.09133]
[1776637577669,47.68,73871.47,139.9,-0.69109,0.00016,16.10762]
[1776637577886,47.68,73871.47,139.9,-0.69109,0.00016,16.10762]
[1776637578654,47.68,73881.66,139.9,-0.68944,0.00016,16.14737]
[1776637579664,47.68,73884.34,139.9,-0.689,0.00016,16.15782]
[1776637583010,47.68,73883.97,139.9,-0.68905,0.00016,16.15657]
[1776637583464,47.68,73883.97,139.9,-0.68905,0.00016,16.15657]
[1776637583695,47.68,73844.43,139.9,-0.69544,0.00016,16.00135]
[1776637584702,47.68,73844.75,139.9,-0.69539,0.00016,16.00261]
[1776637585709,47.68,73849.99,139.9,-0.69454,0.00016,16.02337]
[1776637586715,47.68,73847.78,139.9,-0.6949,0.00016,16.01459]
[1776637586834,47.68,73847.78,139.9,-0.6949,0.00016,16.01459]
[1776637587723,47.68,73850.56,139.9,-0.69446,0.00016,16.02557]
[1776637587849,47.68,73850.56,139.9,-0.69446,0.00016,16.02557]
[1776637588730,47.68,73867.96,139.9,-0.69165,0.00016,16.09399]
[1776637589737,47.68,73868.83,139.9,-0.69151,0.00016,16.09752]
[1776637591721,47.68,73869.48,139.9,-0.6914,0.00016,16.10017]
[1776637591739,47.68,73869.48,139.9,-0.69144,0.00016,16.09523]
[1776637592758,47.69,73875.18,139.9,-0.69051,0.00016,16.11758]
[1776637596786,47.69,73877.81,139.9,-0.69007,0.00016,16.12821]
[1776637598802,47.69,73880.24,139.9,-0.68967,0.00016,16.13784]
[1776637600816,47.69,73884.39,139.9,-0.68899,0.00016,16.15408]
[1776637603556,47.7,73892.78,139.9,-0.68762,0.00016,16.1866]
[1776637603837,47.7,73898.91,139.9,-0.68663,0.00016,16.21018]
[1776637604844,47.7,73902.1,139.9,-0.68611,0.00016,16.22242]
[1776637606858,47.7,73905.33,139.9,-0.68558,0.00016,16.23476]
[1776637607865,47.7,73909.17,139.9,-0.68496,0.00016,16.2494]
[1776637609121,47.7,73909.17,139.9,-0.68496,0.00016,16.2494]
[1776637609277,47.7,73909.17,139.9,-0.68496,0.00016,16.2494]
[1776637609487,47.7,73909.17,139.9,-0.68496,0.00016,16.2494]
[1776637609582,47.7,73909.58,139.9,-0.68489,0.00016,16.25094]
[1776637609879,47.7,73922.33,139.9,-0.68281,0.00016,16.29924]
[1776637610887,47.69,73923.71,139.9,-0.68259,0.00016,16.30439]
[1776637611894,47.69,73918.03,139.9,-0.68352,0.00016,16.28288]
[1776637613194,47.69,73918.03,139.9,-0.68352,0.00016,16.28288]
[1776637613458,47.69,73918.03,139.9,-0.68352,0.00016,16.28288]
[1776637613518,47.69,73916.04,139.9,-0.68384,0.00016,16.2753]
[1776637614915,47.69,73923.48,139.9,-0.68263,0.00016,16.30335]
[1776637615922,47.69,73929.52,139.9,-0.68165,0.00016,16.32602]
[1776637617936,47.69,73921.8,139.9,-0.68292,0.00016,16.29682]
[1776637618943,47.69,73919.48,139.9,-0.6833,0.00016,16.288]
[1776637619950,47.69,73914.8,139.9,-0.68406,0.00016,16.27024]
[1776637620957,47.69,73917.99,139.9,-0.68354,0.00016,16.2823]
[1776637621963,47.69,73927.5,139.9,-0.68199,0.00016,16.31814]
[1776637622971,47.69,73930.37,139.9,-0.68153,0.00016,16.32886]
[1776637623978,47.69,73934.01,139.9,-0.68093,0.00016,16.34244]
[1776637627472,47.68,73938.12,139.9,-0.68027,0.00016,16.35755]
[1776637628010,47.68,73933.56,139.9,-0.68102,0.00016,16.3404]
[1776637629609,47.68,73928.66,139.9,-0.68183,0.00016,16.32194]
[1776637630023,47.68,73924.96,139.9,-0.68244,0.00016,16.30796]
[1776637633049,47.68,73929.98,139.9,-0.68162,0.00016,16.3267]
[1776637634056,47.68,73934.63,139.9,-0.68086,0.00016,16.34407]
[1776637637174,47.68,73937.93,139.9,-0.68033,0.00016,16.35618]
[1776637639092,47.67,73934.63,139.9,-0.68088,0.00016,16.34368]
[1776637641190,47.67,73931.57,139.9,-0.68139,0.00016,16.33206]
[1776637642113,47.67,73923.77,139.9,-0.68267,0.00016,16.30265]
[1776637647148,47.67,73924.35,139.9,-0.68258,0.00016,16.30464]
[1776637648155,47.67,73930.21,139.9,-0.68163,0.00016,16.32666]
[1776637651177,47.67,73933.08,139.9,-0.68121,0.00016,16.33223]
[1776637656212,47.66,73931.33,139.9,-0.68151,0.00016,16.32535]
[1776637658779,47.66,73931.37,139.9,-0.68151,0.00016,16.32544]
[1776637659116,47.66,73931.34,139.9,-0.68152,0.00016,16.32527]
[1776637659233,47.66,73941.24,139.9,-0.6799,0.00016,16.36226]
[1776637660240,47.66,73946.7,139.9,-0.679,0.00016,16.38249]
[1776637661699,47.66,73943.13,139.9,-0.67959,0.00016,16.36911]
[1776637662782,47.66,73943.13,139.9,-0.67959,0.00016,16.36911]
[1776637663402,47.66,73943.36,139.9,-0.67956,0.00016,16.36987]
[1776637663479,47.65,73946.58,139.9,-0.67904,0.00016,16.38176]
[1776637665275,47.65,73954.83,139.9,-0.67769,0.00016,16.41212]
[1776637667289,47.65,73957.8,139.9,-0.67721,0.00016,16.42283]
[1776637673330,47.64,73956.7,139.9,-0.67743,0.00016,16.41801]
[1776637675345,47.64,73961.03,139.9,-0.67673,0.00016,16.43372]
[1776637676579,47.64,73961.03,139.9,-0.67673,0.00016,16.43372]
[1776637676636,47.63,73962.14,139.9,-0.67655,0.00016,16.43766]
[1776637677359,47.63,73979.43,139.9,-0.67371,0.00017,16.50069]
[1776637678366,47.63,73983.54,139.9,-0.67303,0.00017,16.51547]
[1776637682394,47.62,73988.24,139.9,-0.67228,0.00017,16.53191]
[1776637684619,47.62,73988.19,139.9,-0.6723,0.00017,16.53158]
[1776637684721,47.62,74001.66,139.9,-0.67007,0.00017,16.57977]
[1776637685635,47.62,74005.15,139.9,-0.66949,0.00017,16.59213]
[1776637686888,47.6,74004.92,139.9,-0.66958,0.00017,16.59033]
[1776637686923,47.6,74004.92,139.9,-0.66958,0.00017,16.59033]
[1776637687433,47.59,74014.11,139.9,-0.6681,0.00017,16.62203]
[1776637691713,47.59,74015.17,139.9,-0.66794,0.00017,16.62543]
[1776637691815,47.58,74015.55,139.9,-0.66789,0.00017,16.62654]
[1776637693475,47.58,74011.69,139.9,-0.66854,0.00017,16.61276]
[1776637694804,47.58,74011.69,139.9,-0.66854,0.00017,16.61276]
[1776637694827,47.58,74008.39,139.9,-0.6691,0.00017,16.60083]
[1776637696772,47.58,74008.74,139.9,-0.66904,0.00017,16.60208]
[1776637696773,47.58,74008.61,139.9,-0.66907,0.00017,16.60142]
[1776637697616,47.58,74015.03,139.9,-0.668,0.00017,16.6242]
[1776637698547,47.58,74015.03,139.9,-0.668,0.00017,16.6242]
[1776637698561,47.56,74023.78,139.9,-0.6666,0.00017,16.65395]
[1776637699536,47.56,74033.28,139.9,-0.665,0.00017,16.68745]
[1776637700612,47.56,74033.28,139.9,-0.665,0.00017,16.68745]
[1776637700642,47.56,74036.82,139.9,-0.66441,0.00017,16.69978]
[1776637704782,47.56,74037.72,139.9,-0.66428,0.00017,16.70246]
[1776637706727,47.56,74037.98,139.9,-0.66424,0.00017,16.70333]
[1776637706828,47.56,74038.75,139.9,-0.66411,0.00017,16.70597]
[1776637712627,47.55,74037.49,139.9,-0.66439,0.00017,16.69603]
[1776637715648,47.54,74045.59,139.9,-0.66305,0.00017,16.72393]
[1776637716655,47.54,74048.45,139.9,-0.66257,0.00017,16.73379]
[1776637717662,47.54,74053.51,139.9,-0.66172,0.00017,16.75117]
[1776637722182,47.54,74053.42,139.9,-0.66175,0.00017,16.75066]
[1776637722840,47.54,74053.42,139.9,-0.66175,0.00017,16.75066]
[1776637722697,47.54,74050.6,139.9,-0.66222,0.00017,16.74091]
[1776637723497,47.54,74050.6,139.9,-0.66222,0.00017,16.74091]
[1776637723704,47.54,74046.21,139.9,-0.66296,0.00017,16.72571]
[1776637727732,47.52,74029.11,139.9,-0.6659,0.00017,16.66469]
[1776637728738,47.51,74031.87,139.9,-0.66545,0.00017,16.67407]
[1776637729746,47.51,74031.29,139.9,-0.66555,0.00017,16.67205]
[1776637732772,47.51,74033.85,139.9,-0.66511,0.00017,16.68119]
[1776637733779,47.51,74030.86,139.9,-0.66561,0.00017,16.67074]
[1776637735793,47.52,74023.95,139.9,-0.66677,0.00017,16.64649]
[1776637736800,47.52,74016.95,139.9,-0.66793,0.00017,16.6218]
[1776637737807,47.51,74004.45,139.9,-0.67002,0.00017,16.57719]
[1776637738816,47.51,73999.18,139.9,-0.6709,0.00017,16.55822]
[1776637742842,47.51,74003.16,139.9,-0.67026,0.00017,16.57221]
[1776637744856,47.51,74019.57,139.9,-0.66753,0.00017,16.63037]
[1776637745863,47.49,74016.19,139.9,-0.66816,0.00017,16.61718]
[1776637749891,47.48,74020.89,139.9,-0.66739,0.00017,16.63339]
[1776637751905,47.48,74023.27,139.9,-0.66701,0.00017,16.64156]
[1776637753919,47.47,74015.61,139.9,-0.6683,0.00017,16.61414]
[1776637758954,47.47,74016.09,139.9,-0.66826,0.00017,16.6152]
[1776637761975,47.46,74013.73,139.9,-0.66867,0.00017,16.60642]
[1776637762982,47.46,74017.29,139.9,-0.66808,0.00017,16.61895]
[1776637768017,47.45,74018.01,139.9,-0.66799,0.00017,16.62102]
[1776637770035,47.45,74026.33,139.9,-0.6666,0.00017,16.65024]
[1776637771042,47.43,74030.73,139.9,-0.66597,0.00017,16.65961]
[1776637776078,47.41,74027.49,139.9,-0.66659,0.00017,16.64657]
[1776637780106,47.41,74024.65,139.9,-0.66706,0.00017,16.63671]
[1776637781113,47.41,74027.35,139.9,-0.66661,0.00017,16.64628]
[1776637783127,47.41,74023.85,139.9,-0.66719,0.00017,16.63399]
[1776637784134,47.41,74010.87,139.9,-0.66936,0.00017,16.58789]
[1776637785141,47.41,74010.03,139.9,-0.6695,0.00017,16.58481]
[1776637786937,47.41,74010.03,139.9,-0.6695,0.00017,16.58481]
[1776637786149,47.41,74000.25,139.9,-0.67114,0.00017,16.54955]
[1776637787156,47.41,73991.74,139.9,-0.67256,0.00017,16.51867]
[1776637788435,47.41,73991.74,139.9,-0.67256,0.00017,16.51867]
[1776637788479,47.41,73990.04,139.9,-0.67285,0.00017,16.5124]
[1776637791183,47.4,73987.33,139.9,-0.67332,0.00017,16.50226]
[1776637795212,47.4,73982.93,139.9,-0.67407,0.00017,16.48585]
[1776637798233,47.39,73980.43,139.9,-0.67449,0.00017,16.47647]
[1776637799240,47.39,73977.51,139.9,-0.67498,0.00017,16.46569]
[1776637801255,47.39,73972.58,139.9,-0.67581,0.00017,16.44743]
[1776637802262,47.39,73965.45,139.9,-0.67699,0.00017,16.42105]
[1776637803269,47.39,73955.8,139.9,-0.67859,0.00017,16.38517]
[1776637804276,47.39,73950.69,139.9,-0.67944,0.00017,16.36599]
[1776637805320,47.39,73950.69,139.9,-0.67944,0.00017,16.36599]
[1776637805355,47.39,73953.19,139.9,-0.67903,0.00017,16.37532]
[1776637806727,47.39,73953.19,139.9,-0.67903,0.00017,16.37532]
[1776637806742,47.39,73954.21,139.9,-0.67886,0.00017,16.37911]
[1776637809311,47.39,73956.58,139.9,-0.67847,0.00017,16.38786]
[1776637811325,47.39,73953.5,139.9,-0.67898,0.00017,16.37631]
[1776637816360,47.39,73954.71,139.9,-0.67879,0.00017,16.38072]
[1776637818374,47.39,73964.12,139.9,-0.67723,0.00017,16.41568]
[1776637823409,47.38,73961.83,139.9,-0.67762,0.00017,16.40705]
[1776637824416,47.38,73968.9,139.9,-0.67645,0.00017,16.43321]
[1776637826430,47.38,73971.92,139.9,-0.67595,0.00017,16.44426]
[1776637827160,47.38,73971.92,139.9,-0.67595,0.00017,16.44426]
[1776637827437,47.38,73968.52,139.9,-0.67652,0.00017,16.43167]
[1776637828444,47.38,73974.98,139.9,-0.67545,0.00017,16.45544]
[1776637829453,47.38,73980.61,139.9,-0.67451,0.00017,16.47604]
[1776637830460,47.38,73983.27,139.9,-0.67408,0.00017,16.48569]
[1776637832474,47.38,73974.6,139.9,-0.67557,0.00017,16.44874]
[1776637835513,47.38,73962.64,139.9,-0.67756,0.00017,16.40443]
[1776637836520,47.37,73958.4,139.9,-0.67826,0.00017,16.38859]
[1776637837446,47.37,73958.4,139.9,-0.67826,0.00017,16.38859]
[1776637838436,47.37,73959.06,139.9,-0.67815,0.00017,16.39104]
[1776637838533,47.37,73962.9,139.9,-0.67752,0.00017,16.4053]
[1776637839541,47.37,73967.07,139.9,-0.67683,0.00017,16.42073]
[1776637841556,47.37,73959.74,139.9,-0.67805,0.00017,16.39347]
[1776637846595,47.37,73959.7,139.9,-0.67805,0.00017,16.39327]
[1776637849616,47.37,73962.37,139.9,-0.67761,0.00017,16.40315]
[1776637852638,47.37,73966.9,139.9,-0.67687,0.00017,16.41987]
[1776637853408,47.37,73966.9,139.9,-0.67687,0.00017,16.41987]
[1776637853645,47.37,73969.79,139.9,-0.67639,0.00017,16.43052]
[1776637855659,47.37,73966.75,139.9,-0.6769,0.00017,16.4192]
[1776637857738,47.37,73965.47,139.9,-0.67711,0.00017,16.41443]
[1776637858459,47.37,73963.64,139.9,-0.67742,0.00017,16.40761]
[1776637858680,47.37,73961.57,139.9,-0.67776,0.00017,16.3999]
[1776637862352,47.37,73959.52,139.9,-0.6781,0.00017,16.39222]
[1776637862709,47.37,73977.31,139.9,-0.67515,0.00017,16.45798]
[1776637863717,47.37,73973.75,139.9,-0.67575,0.00017,16.44482]
[1776637868751,47.36,73974.52,139.9,-0.67563,0.00017,16.44737]
[1776637870764,47.36,73985.56,139.9,-0.6738,0.00017,16.48773]
[1776637871772,47.36,73983.99,139.9,-0.67407,0.00017,16.4819]
[1776637872778,47.36,73987.82,139.9,-0.67344,0.00017,16.4958]
[1776637877814,47.35,73989.68,139.9,-0.67315,0.00017,16.50209]
[1776637880835,47.35,73998.14,139.9,-0.67176,0.00017,16.53247]
[1776637881842,47.35,74001.73,139.9,-0.67116,0.00017,16.54534]
[1776637883856,47.34,74002.42,139.9,-0.67106,0.00017,16.54755]
[1776637888891,47.33,74003.7,139.9,-0.67088,0.00017,16.55144]
[1776637889898,47.33,74007.78,139.9,-0.67021,0.00017,16.56597]
[1776637890905,47.33,74012.31,139.9,-0.66946,0.00017,16.58208]
[1776637893608,47.32,74013.24,139.9,-0.66936,0.00017,16.58011]
[1776637893926,47.32,74015.7,139.9,-0.66896,0.00017,16.58874]
[1776637898961,47.31,74017.22,139.9,-0.66874,0.00017,16.59331]
[1776637903997,47.3,74015.38,139.9,-0.66911,0.00017,16.58568]
[1776637908026,47.29,74024.93,139.9,-0.66754,0.00017,16.61904]
[1776637909033,47.29,74027.64,139.9,-0.66708,0.00017,16.62868]
[1776637910864,47.29,74027.64,139.9,-0.66708,0.00017,16.62868]
[1776637911048,47.29,74038.11,139.9,-0.66532,0.00017,16.66565]
[1776637911696,47.29,74038.11,139.9,-0.66532,0.00017,16.66565]
[1776637912055,47.29,74039.97,139.9,-0.66501,0.00017,16.6722]
[1776637914729,47.29,74040.49,139.9,-0.66492,0.00017,16.674]
[1776637916758,47.29,74042.59,139.9,-0.66457,0.00017,16.68134]
[1776637917090,47.29,74042.38,139.9,-0.6646,0.00017,16.68059]
[1776637920957,47.29,74049.7,139.9,-0.66337,0.00017,16.70612]
[1776637921594,47.29,74049.7,139.9,-0.66337,0.00017,16.70612]
[1776637921628,47.29,74049.7,139.9,-0.66337,0.00017,16.70612]
[1776637921693,47.29,74049.7,139.9,-0.66337,0.00017,16.70612]
[1776637922092,47.29,74049.7,139.9,-0.66337,0.00017,16.70612]
[1776637921737,47.29,74053.34,139.9,-0.66276,0.00017,16.71874]
[1776637922843,47.29,74053.34,139.9,-0.66276,0.00017,16.71874]
[1776637922884,47.29,74053.34,139.9,-0.66276,0.00017,16.71874]
[1776637922956,47.28,74070.17,139.9,-0.65992,0.00017,16.77669]
[1776637923475,47.28,74070.17,139.9,-0.65992,0.00017,16.77669]
[1776637923576,47.28,74057.34,139.9,-0.66209,0.00017,16.73252]
[1776637924477,47.28,74056.02,139.9,-0.66231,0.00017,16.72794]
[1776637925146,47.28,74052.97,139.9,-0.66283,0.00017,16.71735]
[1776637926705,47.28,74052.97,139.9,-0.66283,0.00017,16.71735]
[1776637926795,47.28,74057.21,139.9,-0.66211,0.00017,16.73203]
[1776637928441,47.28,74058.89,139.9,-0.66183,0.00017,16.73782]
[1776637928450,47.28,74065.0,139.9,-0.6608,0.00017,16.75882]
[1776637929174,47.28,74068.81,139.9,-0.66016,0.00017,16.77183]
[1776637931188,47.28,74063.93,139.9,-0.66099,0.00017,16.75492]
[1776637936223,47.27,74067.58,139.9,-0.66039,0.00017,16.76712]
[1776637937229,47.27,74071.54,139.9,-0.65972,0.00017,16.78061]
[1776637943273,47.26,74072.8,139.9,-0.65954,0.00017,16.7844]
[1776637944280,47.26,74063.06,139.9,-0.66119,0.00017,16.7509]
[1776637946460,47.26,74057.15,139.9,-0.6622,0.00017,16.73037]
[1776637948692,47.26,74056.75,139.9,-0.66227,0.00017,16.72894]
[1776637948793,47.26,74054.33,139.9,-0.66268,0.00017,16.7205]
[1776637949315,47.26,74051.21,139.9,-0.66321,0.00017,16.70962]
[1776637950322,47.26,74054.92,139.9,-0.66258,0.00017,16.72248]
[1776637951699,47.26,74054.92,139.9,-0.66258,0.00017,16.72248]
[1776637951790,47.26,74054.88,139.9,-0.66263,0.00017,16.71735]
[1776637952336,47.26,74052.23,139.9,-0.66308,0.00017,16.7081]
[1776637956364,47.25,74054.98,139.9,-0.66266,0.00017,16.7169]
[1776637957755,47.24,74062.07,139.9,-0.66148,0.00017,16.74104]
[1776637958488,47.24,74062.07,139.9,-0.66148,0.00017,16.74104]
[1776637958538,47.23,74060.8,139.9,-0.66172,0.00017,16.73609]
[1776637959251,47.23,74060.8,139.9,-0.66172,0.00017,16.73609]
[1776637959509,47.23,74060.8,139.9,-0.66172,0.00017,16.73609]
[1776637960398,47.22,74075.47,139.9,-0.65927,0.00017,16.78592]
[1776637961405,47.22,74077.84,139.9,-0.65887,0.00017,16.79392]
[1776637962412,47.22,74082.43,139.9,-0.6581,0.00017,16.80943]
[1776637963419,47.2,74077.82,139.9,-0.65893,0.00017,16.7927]
[1776637965433,47.2,74080.68,139.9,-0.65846,0.00017,16.80226]
[1776637966652,47.2,74080.68,139.9,-0.65846,0.00017,16.80226]
[1776637966784,47.2,74080.68,139.9,-0.65846,0.00017,16.80226]
[1776637966876,47.2,74081.85,139.9,-0.65827,0.00017,16.80614]
[1776637967449,47.2,74086.32,139.9,-0.65751,0.00017,16.8212]
[1776637970351,47.18,74085.52,139.9,-0.65771,0.00017,16.81731]
[1776637975505,47.14,74078.4,139.9,-0.65905,0.00017,16.79062]
[1776637976512,47.14,74082.08,139.9,-0.65843,0.00017,16.80309]
[1776637977168,47.14,74082.08,139.9,-0.65843,0.00017,16.80309]
[1776637978414,47.14,74083.86,139.9,-0.65813,0.00017,16.80905]
[1776637978868,47.14,74087.12,139.9,-0.65758,0.00017,16.82003]
[1776637980018,47.13,74090.9,139.9,-0.65695,0.00017,16.83272]
[1776637980746,47.13,74090.9,139.9,-0.65695,0.00017,16.83272]
[1776637980884,47.13,74090.9,139.9,-0.65695,0.00017,16.83272]
[1776637980897,47.13,74107.08,139.9,-0.65419,0.00017,16.88691]
[1776637981569,47.13,74124.9,139.9,-0.65114,0.00017,16.94578]
[1776637982576,47.13,74128.13,139.9,-0.65059,0.00017,16.95629]
[1776637983585,47.13,74132.27,139.9,-0.64988,0.00017,16.96974]
[1776637984854,47.13,74132.27,139.9,-0.64988,0.00017,16.96974]
[1776637984860,47.13,74138.57,139.9,-0.64881,0.00017,16.99012]
[1776637986555,47.13,74140.54,139.9,-0.64847,0.00017,16.9964]
[1776637986685,47.13,74140.54,139.9,-0.64847,0.00017,16.9964]
[1776637986703,47.13,74142.21,139.9,-0.64819,0.00017,17.00171]
[1776637988620,47.12,74135.8,139.9,-0.6493,0.00017,16.98079]
[1776637989369,47.12,74135.8,139.9,-0.6493,0.00017,16.98079]
[1776637989627,47.12,74128.54,139.9,-0.65055,0.00017,16.95708]
[1776637991641,47.12,74137.61,139.9,-0.649,0.00017,16.98647]
[1776637992648,47.12,74133.82,139.9,-0.64966,0.00017,16.97409]
[1776637993655,47.12,74128.12,139.9,-0.65064,0.00017,16.95539]
[1776637994662,47.12,74123.61,139.9,-0.65142,0.00017,16.94052]
[1776637997683,47.11,74116.53,139.9,-0.65265,0.00017,16.91693]
[1776637998689,47.11,74109.34,139.9,-0.65388,0.00017,16.89301]
[1776637999436,47.11,74109.34,139.9,-0.65388,0.00017,16.89301]
[1776638001690,47.11,74108.63,139.9,-0.65401,0.00017,16.89053]
[1776638001711,47.11,74108.56,139.9,-0.65403,0.00017,16.89024]
[1776638005738,47.1,74104.54,139.9,-0.65472,0.00017,16.87661]
[1776638006746,47.1,74116.01,139.9,-0.65277,0.00017,16.91471]
[1776638007215,47.1,74116.01,139.9,-0.65277,0.00017,16.91471]
[1776638007753,47.1,74122.23,139.9,-0.6517,0.00017,16.93515]
[1776638009325,47.1,74121.28,139.9,-0.65187,0.00017,16.93194]
[1776638009767,47.1,74106.15,139.9,-0.65447,0.00017,16.8817]
[1776638010774,47.09,74103.54,139.9,-0.65494,0.00017,16.87251]
[1776638011697,47.09,74103.54,139.9,-0.65494,0.00017,16.87251]
[1776638011781,47.08,74102.75,139.9,-0.65513,0.00017,16.86455]
[1776638016816,47.06,74096.87,139.9,-0.65623,0.00017,16.84309]
[1776638017823,47.06,74081.08,139.9,-0.65892,0.00017,16.78945]
[1776638019127,47.06,74081.08,139.9,-0.65892,0.00017,16.78945]
[1776638019147,47.06,74081.08,139.9,-0.65892,0.00017,16.78945]
[1776638019173,47.06,74078.93,139.9,-0.65929,0.00017,16.78202]
[1776638019474,47.06,74078.93,139.9,-0.65929,0.00017,16.78202]
[1776638020376,47.06,74078.93,139.9,-0.65929,0.00017,16.78202]
[1776638019854,47.05,74051.3,139.9,-0.66399,0.00017,16.68617]
[1776638021072,47.05,74044.16,139.9,-0.6652,0.00017,16.66106]
[1776638021790,47.05,74044.16,139.9,-0.6652,0.00017,16.66106]
[1776638021884,47.05,74048.34,139.9,-0.66449,0.00017,16.67578]
[1776638022898,47.05,74048.34,139.9,-0.66449,0.00017,16.67578]
[1776638023000,47.05,74051.22,139.9,-0.66401,0.00017,16.68574]
[1776638023310,47.05,74051.22,139.9,-0.66401,0.00017,16.68574]
[1776638023426,47.05,74051.22,139.9,-0.66401,0.00017,16.68574]
[1776638023897,47.05,74051.25,139.9,-0.66401,0.00017,16.68587]
[1776638024459,47.05,74051.25,139.9,-0.66401,0.00017,16.68587]
[1776638024481,47.05,74051.25,139.9,-0.66401,0.00017,16.68587]
[1776638024904,47.05,74030.18,139.9,-0.66757,0.00017,16.61134]
[1776638025911,47.05,74021.17,139.9,-0.66909,0.00017,16.57898]
[1776638028931,47.05,74019.09,139.9,-0.66945,0.00017,16.5713]
[1776638031953,47.05,74023.13,139.9,-0.66878,0.00017,16.58558]
[1776638033969,47.04,74027.53,139.9,-0.66805,0.00017,16.6012]
[1776638034975,47.04,74031.71,139.9,-0.66735,0.00017,16.61605]
[1776638039004,47.04,74035.64,139.9,-0.6667,0.00017,16.62967]
[1776638040012,47.04,74042.76,139.9,-0.6655,0.00017,16.65496]
[1776638042027,47.04,74031.81,139.9,-0.66734,0.00017,16.61615]
[1776638043034,47.04,74038.01,139.9,-0.66629,0.00017,16.63827]
[1776638044041,47.04,74034.79,139.9,-0.66683,0.00017,16.62688]
[1776638047062,47.04,74040.6,139.9,-0.66586,0.00017,16.64735]
[1776638048069,47.04,74043.03,139.9,-0.66545,0.00017,16.65599]
[1776638053103,47.04,74043.43,139.9,-0.66537,0.00017,16.65759]
[1776638056125,47.04,74049.9,139.9,-0.66427,0.00017,16.68048]
[1776638058139,47.04,74042.27,139.9,-0.66556,0.00017,16.65363]
[1776638061160,47.05,74052.0,139.9,-0.66391,0.00017,16.68799]
[1776638063174,47.05,74040.51,139.9,-0.66585,0.00017,16.64756]
[1776638064181,47.05,74036.7,139.9,-0.66649,0.00017,16.63407]
[1776638066195,47.05,74036.31,139.9,-0.66655,0.00017,16.63279]
[1776638067202,47.05,74050.17,139.9,-0.6642,0.00017,16.6818]
[1776638068209,47.05,74060.01,139.9,-0.66253,0.00017,16.71626]
[1776638068456,47.05,74060.01,139.9,-0.66253,0.00017,16.71626]
[1776638069216,47.05,74060.54,139.9,-0.66244,0.00017,16.71812]
[1776638071230,47.05,74066.36,139.9,-0.66149,0.00017,16.73337]
[1776638073245,47.05,74063.54,139.9,-0.66198,0.00017,16.72355]
[1776638074252,47.05,74068.31,139.9,-0.66117,0.00017,16.74006]
[1776638079287,47.05,74069.31,139.9,-0.661,0.00017,16.74338]
[1776638083317,47.04,74066.84,139.9,-0.66143,0.00017,16.73471]
[1776638088352,47.04,74071.72,139.9,-0.66061,0.00017,16.75143]
[1776638093387,47.04,74070.75,139.9,-0.66078,0.00017,16.74788]
[1776638098422,47.04,74067.81,139.9,-0.6613,0.00017,16.73747]
[1776638102450,47.03,74070.47,139.9,-0.66085,0.00017,16.74651]
[1776638107232,47.03,74069.08,139.9,-0.6611,0.00017,16.74157]
[1776638107485,47.03,74061.89,139.9,-0.66232,0.00017,16.71654]
[1776638108427,47.03,74061.89,139.9,-0.66232,0.00017,16.71654]
[1776638108492,47.03,74065.37,139.9,-0.66173,0.00017,16.72861]
[1776638110506,47.03,74070.28,139.9,-0.6609,0.00017,16.74554]
[1776638115542,47.02,74071.14,139.9,-0.66077,0.00017,16.7483]
[1776638120578,47.02,74071.11,139.9,-0.66078,0.00017,16.74796]
[1776638125613,47.02,74074.06,139.9,-0.66029,0.00017,16.7579]
[1776638128638,47.02,74076.99,139.9,-0.6598,0.00017,16.76783]
[1776638129470,47.02,74076.99,139.9,-0.6598,0.00017,16.76783]
[1776638130696,47.01,74078.32,139.9,-0.65958,0.00017,16.77234]
[1776638130771,47.01,74080.7,139.9,-0.65918,0.00017,16.78044]
[1776638132700,47.01,74080.81,139.9,-0.6592,0.00017,16.7758]
[1776638132909,47.01,74080.81,139.9,-0.6592,0.00017,16.7758]
[1776638132947,47.01,74080.81,139.9,-0.6592,0.00017,16.7758]
[1776638132951,47.01,74080.81,139.9,-0.6592,0.00017,16.7758]
[1776638132954,47.01,74080.81,139.9,-0.6592,0.00017,16.7758]
[1776638133038,47.01,74080.81,139.9,-0.65921,0.00017,16.77573]
[1776638133673,47.01,74093.1,139.9,-0.65711,0.00017,16.81756]
[1776638134988,46.99,74092.05,139.9,-0.65734,0.00017,16.813]
[1776638136694,46.98,74088.97,139.9,-0.65793,0.00017,16.80148]
[1776638140723,46.97,74100.53,139.9,-0.65597,0.00017,16.84032]
[1776638141730,46.95,74100.24,139.9,-0.65608,0.00017,16.83819]
[1776638146765,46.93,74098.85,139.9,-0.6564,0.00017,16.83195]
[1776638151800,46.92,74098.55,139.9,-0.65648,0.00017,16.83042]
[1776638156835,46.91,74098.32,139.9,-0.65655,0.00017,16.82913]
[1776638159325,46.91,74098.35,139.9,-0.65655,0.00017,16.82913]
[1776638160688,46.91,74099.36,139.9,-0.65639,0.00017,16.83235]
[1776638160863,46.91,74105.54,139.9,-0.65533,0.00017,16.8531]
[1776638162920,46.9,74112.77,139.9,-0.6541,0.00017,16.87713]
[1776638163532,46.9,74112.77,139.9,-0.6541,0.00017,16.87713]
[1776638163815,46.9,74112.77,139.9,-0.6541,0.00017,16.87713]
[1776638163892,46.9,74123.84,139.9,-0.65221,0.00017,16.91385]
[1776638164899,46.87,74121.33,139.9,-0.65272,0.00017,16.90401]
[1776638165906,46.85,74117.38,139.9,-0.65348,0.00017,16.88942]
[1776638167625,46.85,74116.88,139.9,-0.65358,0.00017,16.88761]
[1776638167920,46.83,74113.35,139.9,-0.65426,0.00017,16.87448]
[1776638168453,46.83,74113.35,139.9,-0.65426,0.00017,16.87448]
[1776638168927,46.81,74112.1,139.9,-0.65454,0.00017,16.86907]
[1776638173808,46.73,74110.12,139.9,-0.65513,0.00017,16.85786]
[1776638175254,46.72,74108.69,139.9,-0.65543,0.00017,16.852]
[1776638175346,46.7,74108.69,139.9,-0.65549,0.00017,16.85102]
[1776638175976,46.7,74111.43,139.9,-0.65502,0.00017,16.86019]
[1776638176983,46.7,74118.74,139.9,-0.65376,0.00017,16.88467]
[1776638178028,46.7,74118.74,139.9,-0.65376,0.00017,16.88467]
[1776638178235,46.7,74118.74,139.9,-0.65376,0.00017,16.88467]
[1776638178336,46.69,74132.12,139.9,-0.65146,0.00017,16.92914]
[1776638179290,46.69,74135.13,139.9,-0.65094,0.00017,16.93899]
[1776638181010,46.69,74138.34,139.9,-0.6504,0.00017,16.94935]
[1776638182075,46.69,74138.34,139.9,-0.6504,0.00017,16.94935]
[1776638182211,46.69,74138.34,139.9,-0.6504,0.00017,16.94935]
[1776638182278,46.67,74147.17,139.9,-0.64893,0.00017,16.97718]
[1776638184032,46.62,74147.7,139.9,-0.64899,0.00017,16.97629]
[1776638187256,46.58,74149.19,139.9,-0.64888,0.00017,16.9786]
[1776638187363,46.56,74148.91,139.9,-0.649,0.00017,16.97641]
[1776638187447,46.56,74148.91,139.9,-0.649,0.00017,16.97641]
[1776638188263,46.56,74148.91,139.9,-0.649,0.00017,16.97641]
[1776638188363,46.54,74158.56,139.9,-0.64739,0.00017,17.00666]
[1776638189067,46.51,74154.91,139.9,-0.64811,0.00017,16.99334]
[1776638189964,46.51,74154.91,139.9,-0.64811,0.00017,16.99334]
[1776638190074,46.49,74157.68,139.9,-0.6477,0.00017,17.00104]
[1776638195109,46.37,74162.43,139.9,-0.6473,0.00017,17.00491]
[1776638199525,46.27,74161.67,139.9,-0.64774,0.00018,16.99708]
[1776638199549,46.27,74161.67,139.9,-0.64774,0.00018,16.99708]
[1776638199670,46.27,74161.67,139.9,-0.64774,0.00018,16.99708]
[1776638200144,46.25,74162.31,139.9,-0.6477,0.00018,16.99796]
[1776638200666,46.25,74162.31,139.9,-0.6477,0.00018,16.99796]
[1776638201151,46.23,74162.7,139.9,-0.6477,0.00018,16.99802]
[1776638202102,46.23,74162.7,139.9,-0.6477,0.00018,16.99802]
[1776638202113,46.23,74162.7,139.9,-0.6477,0.00018,16.99802]
[1776638202158,46.21,74170.47,139.9,-0.6464,0.00018,17.02219]
[1776638203423,46.21,74172.17,139.9,-0.6461,0.00018,17.02778]
[1776638203573,46.21,74172.17,139.9,-0.6461,0.00018,17.02778]
[1776638203673,46.21,74172.17,139.9,-0.6461,0.00018,17.02778]
[1776638203748,46.21,74172.17,139.9,-0.6461,0.00018,17.02778]
[1776638203861,46.21,74172.17,139.9,-0.6461,0.00018,17.02778]
[1776638203953,46.21,74172.17,139.9,-0.6461,0.00018,17.02778]
[1776638204172,46.21,74174.19,139.9,-0.64574,0.00018,17.03439]
[1776638205047,46.21,74174.19,139.9,-0.64574,0.00018,17.03439]
[1776638205103,46.21,74174.19,139.9,-0.64574,0.00018,17.03439]
[1776638205179,46.21,74175.03,139.9,-0.64559,0.00018,17.03717]
[1776638205843,46.21,74175.03,139.9,-0.64559,0.00018,17.03717]
[1776638205889,46.21,74175.03,139.9,-0.64559,0.00018,17.03717]
[1776638205890,46.21,74175.03,139.9,-0.64559,0.00018,17.03717]
[1776638205941,46.21,74175.03,139.9,-0.64559,0.00018,17.03717]
[1776638206186,46.21,74188.02,139.9,-0.6433,0.00018,17.07899]
[1776638207241,46.21,74188.02,139.9,-0.6433,0.00018,17.07899]
[1776638207338,46.22,74188.81,139.9,-0.64315,0.00018,17.08177]
[1776638207746,46.22,74188.81,139.9,-0.64315,0.00018,17.08177]
[1776638208516,46.22,74186.87,139.9,-0.64347,0.00018,17.0758]
[1776638208833,46.22,74186.87,139.9,-0.64347,0.00018,17.0758]
[1776638209124,46.22,74186.87,139.9,-0.64347,0.00018,17.0758]
[1776638209205,46.22,74186.87,139.9,-0.64347,0.00018,17.0758]
[1776638209207,46.22,74195.28,139.9,-0.64199,0.00018,17.1026]
[1776638211439,46.22,74196.84,139.9,-0.64171,0.00018,17.10755]
[1776638212164,46.22,74197.57,139.9,-0.64159,0.00018,17.10986]
[1776638212250,46.22,74203.35,139.9,-0.64057,0.00018,17.12808]
[1776638213372,46.22,74203.35,139.9,-0.64057,0.00018,17.12808]
[1776638213450,46.22,74206.89,139.9,-0.63995,0.00018,17.1391]
[1776638215271,46.22,74197.36,139.9,-0.64165,0.00018,17.10879]
[1776638216134,46.22,74197.36,139.9,-0.64165,0.00018,17.10879]
[1776638216412,46.22,74185.37,139.9,-0.64376,0.00018,17.07068]
[1776638217285,46.22,74187.04,139.9,-0.64344,0.00018,17.07634]
[1776638220638,46.24,74188.03,139.9,-0.64322,0.00018,17.08029]
[1776638221300,46.24,74188.03,139.9,-0.64322,0.00018,17.08029]
[1776638221313,46.24,74202.17,139.9,-0.64072,0.00018,17.1253]
[1776638222320,46.24,74196.58,139.9,-0.64171,0.00018,17.10759]
[1776638222638,46.24,74196.58,139.9,-0.64171,0.00018,17.10759]
[1776638223149,46.24,74196.58,139.9,-0.64171,0.00018,17.10759]
[1776638225171,46.24,74196.24,139.9,-0.64176,0.00018,17.10661]
[1776638225341,46.24,74190.4,139.9,-0.64279,0.00018,17.08812]
[1776638227356,46.24,74185.64,139.9,-0.64363,0.00018,17.07297]
[1776638228363,46.24,74182.95,139.9,-0.6441,0.00018,17.06439]
[1776638233398,46.25,74181.65,139.9,-0.64432,0.00018,17.0604]
[1776638236419,46.25,74170.62,139.9,-0.64625,0.00018,17.0249]
[1776638240447,46.25,74167.18,139.9,-0.64684,0.00018,17.01396]
[1776638241436,46.25,74167.18,139.9,-0.64684,0.00018,17.01396]
[1776638241741,46.25,74166.28,139.9,-0.64699,0.00018,17.0111]
[1776638242461,46.26,74165.77,139.9,-0.64708,0.00018,17.00951]
[1776638244476,46.26,74150.89,139.9,-0.64967,0.00017,16.96079]
[1776638245483,46.26,74154.14,139.9,-0.6491,0.00018,16.97161]
[1776638246490,46.26,74152.08,139.9,-0.64945,0.00018,16.96492]
[1776638247497,46.26,74156.14,139.9,-0.64874,0.00018,16.97841]
[1776638249351,46.25,74166.24,139.9,-0.64701,0.00018,17.01078]
[1776638254915,46.24,74164.54,139.9,-0.64737,0.00018,16.99993]
[1776638255555,46.24,74160.78,139.9,-0.64804,0.00018,16.98742]
[1776638256562,46.24,74154.19,139.9,-0.6492,0.00018,16.96564]
[1776638257570,46.22,74138.1,139.9,-0.65207,0.00017,16.91119]
[1776638258692,46.22,74138.1,139.9,-0.65207,0.00017,16.91119]
[1776638258719,46.22,74135.41,139.9,-0.65254,0.00017,16.90204]
[1776638261750,46.22,74136.31,139.9,-0.65239,0.00017,16.90503]
[1776638261794,46.22,74133.44,139.9,-0.65289,0.00017,16.89531]
[1776638265626,46.22,74129.38,139.9,-0.65361,0.00017,16.8815]
[1776638270661,46.21,74128.84,139.9,-0.65372,0.00017,16.87941]
[1776638271908,46.21,74125.43,139.9,-0.65431,0.00017,16.86784]
[1776638272674,46.21,74135.92,139.9,-0.65248,0.00017,16.90327]
[1776638273682,46.21,74139.92,139.9,-0.65178,0.00017,16.91666]
[1776638274689,46.21,74133.12,139.9,-0.65297,0.00017,16.89377]
[1776638275695,46.21,74128.09,139.9,-0.65387,0.00017,16.87651]
[1776638276703,46.21,74125.39,139.9,-0.65434,0.00017,16.86734]
[1776638277709,46.21,74109.12,139.9,-0.65718,0.00017,16.81159]
[1776638278975,46.21,74102.42,139.9,-0.65834,0.00017,16.78839]
[1776638283273,46.2,74115.23,139.9,-0.65614,0.00017,16.83217]
[1776638283752,46.2,74122.21,139.9,-0.65492,0.00017,16.85604]
[1776638285767,46.2,74128.33,139.9,-0.65385,0.00017,16.87683]
[1776638288788,46.2,74121.54,139.9,-0.65504,0.00017,16.85365]
[1776638291809,46.2,74126.98,139.9,-0.6541,0.00017,16.87201]
[1776638293823,46.2,74129.74,139.9,-0.65362,0.00017,16.88133]
[1776638297852,46.19,74126.58,139.9,-0.65418,0.00017,16.87057]
[1776638300873,46.19,74122.54,139.9,-0.65489,0.00017,16.85673]
[1776638305908,46.19,74123.04,139.9,-0.65482,0.00017,16.85807]
[1776638310944,46.18,74126.17,139.9,-0.65429,0.00017,16.86834]
[1776638312957,46.18,74131.05,139.9,-0.65349,0.00017,16.87985]
[1776638317992,46.17,74129.92,139.9,-0.6537,0.00017,16.87571]
[1776638318999,46.17,74124.89,139.9,-0.65458,0.00017,16.85857]
[1776638321015,46.17,74121.45,139.9,-0.65519,0.00017,16.84676]
[1776638326050,46.17,74116.01,139.9,-0.65615,0.00017,16.82797]
[1776638327938,46.17,74115.33,139.9,-0.65627,0.00017,16.82562]
[1776638328260,46.17,74115.33,139.9,-0.65627,0.00017,16.82562]
[1776638328369,46.17,74132.51,139.9,-0.65327,0.00017,16.88411]
[1776638329081,46.17,74154.9,139.9,-0.64935,0.00018,16.95896]
[1776638330088,46.17,74159.86,139.9,-0.64848,0.00018,16.97532]
[1776638331965,46.17,74159.86,139.9,-0.64848,0.00018,16.97532]
[1776638333422,46.17,74160.04,139.9,-0.64845,0.00018,16.97587]
[1776638333455,46.17,74156.75,139.9,-0.64903,0.00018,16.96495]
[1776638337141,46.16,74160.08,139.9,-0.64846,0.00018,16.97568]
[1776638342175,46.16,74161.32,139.9,-0.64825,0.00018,16.97958]
[1776638343182,46.16,74171.57,139.9,-0.64645,0.00018,17.01309]
[1776638345430,46.16,74163.58,139.9,-0.64786,0.00018,16.98686]
[1776638346204,46.16,74167.7,139.9,-0.64714,0.00018,17.00032]
[1776638347212,46.15,74171.75,139.9,-0.64643,0.00018,17.01348]
[1776638348601,46.16,74181.1,139.9,-0.64478,0.00018,17.04384]
[1776638348849,46.16,74181.1,139.9,-0.64478,0.00018,17.04384]
[1776638349272,46.16,74189.92,139.9,-0.64322,0.00018,17.0722]
[1776638351417,46.16,74186.77,139.9,-0.64378,0.00018,17.06216]
[1776638351851,46.16,74186.77,139.9,-0.64378,0.00018,17.06216]
[1776638351985,46.16,74186.77,139.9,-0.64378,0.00018,17.06216]
[1776638352323,46.16,74186.77,139.9,-0.64378,0.00018,17.06216]
[1776638353329,46.16,74186.86,139.9,-0.64374,0.00018,17.06276]
[1776638353384,46.16,74186.86,139.9,-0.64374,0.00018,17.06276]
[1776638353430,46.17,74182.88,139.9,-0.64443,0.00018,17.05028]
[1776638354335,46.17,74182.88,139.9,-0.64443,0.00018,17.05028]
[1776638354360,46.17,74184.09,139.9,-0.64421,0.00018,17.05421]
[1776638354845,46.17,74184.09,139.9,-0.64421,0.00018,17.05421]
[1776638355268,46.17,74182.1,139.9,-0.64456,0.00018,17.04785]
[1776638356712,46.17,74182.48,139.9,-0.64449,0.00018,17.04911]
[1776638357088,46.17,74182.48,139.9,-0.64449,0.00018,17.04911]
[1776638357282,46.17,74170.48,139.9,-0.6466,0.00018,17.01029]
[1776638358536,46.17,74164.39,139.9,-0.64767,0.00018,16.99047]
[1776638364331,46.16,74163.25,139.9,-0.6479,0.00018,16.98609]
[1776638366345,46.14,74167.25,139.9,-0.64728,0.00018,16.9979]
[1776638371380,46.03,74166.16,139.9,-0.64785,0.00018,16.98347]
[1776638376416,45.94,74163.81,139.9,-0.64857,0.00018,16.97044]
[1776638377424,45.94,74155.89,139.9,-0.64997,0.00018,16.94404]
[1776638378432,45.94,74135.84,139.9,-0.6535,0.00018,16.87646]
[1776638379439,45.94,74136.12,139.9,-0.65345,0.00018,16.87738]
[1776638381453,45.94,74129.18,139.9,-0.65468,0.00018,16.85365]
[1776638381949,45.94,74129.18,139.9,-0.65468,0.00018,16.85365]
[1776638382460,45.94,74125.1,139.9,-0.65539,0.00018,16.83966]
[1776638383485,45.94,74125.1,139.9,-0.65539,0.00018,16.83966]
[1776638383549,45.94,74124.54,139.9,-0.65549,0.00018,16.83773]
[1776638384474,45.94,74120.2,139.9,-0.65625,0.00018,16.82274]
[1776638385480,45.94,74116.0,139.9,-0.65699,0.00018,16.80819]
[1776638390516,45.93,74116.8,139.9,-0.65686,0.00018,16.8108]
[1776638395578,45.93,74124.16,139.9,-0.65558,0.00018,16.83605]
[1776638398599,45.93,74134.33,139.9,-0.6538,0.00018,16.87071]
[1776638399606,45.93,74140.31,139.9,-0.65275,0.00018,16.891]
[1776638402598,45.93,74140.36,139.9,-0.65274,0.00018,16.89111]
[1776638402629,45.93,74143.75,139.9,-0.65215,0.00018,16.90254]
[1776638403634,45.93,74155.85,139.9,-0.65002,0.00018,16.94312]
[1776638405648,45.93,74159.94,139.9,-0.6493,0.00018,16.95664]
[1776638407662,45.93,74149.6,139.9,-0.65113,0.00018,16.92213]
[1776638408669,45.93,74144.5,139.9,-0.65202,0.00018,16.90495]
[1776638409676,45.93,74135.24,139.9,-0.65365,0.00018,16.87359]
[1776638411690,45.93,74133.8,139.9,-0.6539,0.00018,16.86874]
[1776638413862,45.93,74133.73,139.9,-0.65391,0.00018,16.86854]
[1776638414714,45.93,74129.7,139.9,-0.65461,0.00018,16.85487]
[1776638415951,45.93,74129.7,139.9,-0.65461,0.00018,16.85487]
[1776638421764,45.93,74137.29,139.9,-0.65328,0.00018,16.88071]
[1776638423341,45.93,74152.35,139.9,-0.65063,0.00018,16.93156]
[1776638423778,45.93,74154.97,139.9,-0.65017,0.00018,16.94032]
[1776638424785,45.93,74155.01,139.9,-0.65016,0.00018,16.94044]
[1776638427806,45.93,74145.85,139.9,-0.65178,0.00018,16.90968]
[1776638430827,45.93,74143.16,139.9,-0.65225,0.00018,16.90061]
[1776638431834,45.93,74139.79,139.9,-0.65288,0.00018,16.8843]
[1776638432841,45.93,74157.16,139.9,-0.64982,0.00018,16.94269]
[1776638433848,45.93,74163.36,139.9,-0.64873,0.00018,16.96331]
[1776638434855,45.93,74162.94,139.9,-0.6488,0.00018,16.96191]
[1776638439892,45.93,74162.03,139.9,-0.64896,0.00018,16.95887]
[1776638440899,45.93,74154.96,139.9,-0.65021,0.00018,16.93533]
[1776638441906,45.93,74149.35,139.9,-0.65121,0.00018,16.9164]
[1776638442913,45.93,74146.53,139.9,-0.65171,0.00018,16.90687]
[1776638447948,45.92,74147.46,139.9,-0.65155,0.00018,16.90979]
[1776638452983,45.91,74145.91,139.9,-0.65186,0.00018,16.90398]
[1776638457011,45.91,74140.62,139.9,-0.6528,0.00018,16.88595]
[1776638458018,45.91,74135.84,139.9,-0.65364,0.00018,16.86969]
[1776638463053,45.91,74135.4,139.9,-0.65372,0.00018,16.86813]
[1776638466074,45.91,74138.71,139.9,-0.65314,0.00018,16.87934]
[1776638468088,45.91,74142.45,139.9,-0.65249,0.00018,16.89196]
[1776638473124,45.9,74146.55,139.9,-0.65177,0.00018,16.90566]
[1776638476145,45.89,74154.83,139.9,-0.65036,0.00018,16.93261]
[1776638480173,45.89,74158.23,139.9,-0.64978,0.00018,16.94373]
[1776638485208,45.88,74158.35,139.9,-0.64977,0.00018,16.94381]
[1776638490243,45.87,74157.48,139.9,-0.64994,0.00018,16.9406]
[1776638495278,45.87,74158.18,139.9,-0.64988,0.00018,16.93773]
[1776638502327,45.86,74159.85,139.9,-0.6496,0.00018,16.94288]
[1776638507362,45.86,74160.11,139.9,-0.64957,0.00018,16.94346]
[1776638512397,45.85,74160.47,139.9,-0.64953,0.00018,16.94439]
[1776638514733,45.85,74164.24,139.9,-0.64887,0.00018,16.95682]
[1776638515418,45.85,74175.23,139.9,-0.64692,0.00018,16.99312]
[1776638516724,45.85,74175.23,139.9,-0.64692,0.00018,16.99312]
[1776638517541,45.85,74170.51,139.9,-0.64776,0.00018,16.97755]
[1776638523473,45.85,74171.87,139.9,-0.64752,0.00018,16.98203]
[1776638528509,45.85,74173.32,139.9,-0.64726,0.00018,16.98677]
[1776638530523,45.85,74179.69,139.9,-0.64613,0.00018,17.00764]
[1776638534550,45.83,74176.92,139.9,-0.64668,0.00018,16.99768]
[1776638536565,45.83,74172.11,139.9,-0.64753,0.00018,16.98182]
[1776638538579,45.83,74169.21,139.9,-0.64805,0.00018,16.97224]
[1776638543614,45.83,74170.83,139.9,-0.64776,0.00018,16.97759]
[1776638547158,45.83,74170.72,139.9,-0.64778,0.00018,16.97721]
[1776638547716,45.83,74163.27,139.9,-0.6491,0.00018,16.95252]
[1776638551150,45.83,74163.79,139.9,-0.64902,0.00018,16.95406]
[1776638551670,45.83,74166.49,139.9,-0.64858,0.00018,16.95806]
[1776638556705,45.82,74165.19,139.9,-0.64883,0.00018,16.95341]
[1776638561741,45.82,74166.38,139.9,-0.64864,0.00018,16.95703]
[1776638566775,45.81,74166.03,139.9,-0.64872,0.00018,16.95553]
[1776638571812,45.81,74168.98,139.9,-0.64822,0.00018,16.96498]
[1776638572819,45.8,74171.55,139.9,-0.64777,0.00018,16.97341]
[1776638574833,45.8,74175.47,139.9,-0.64708,0.00018,16.98619]
[1776638578556,45.8,74179.47,139.9,-0.64637,0.00018,16.99928]
[1776638580144,45.8,74179.29,139.9,-0.64642,0.00018,16.99849]
[1776638580246,45.8,74182.42,139.9,-0.64586,0.00018,17.00873]
[1776638581121,45.79,74186.06,139.9,-0.64522,0.00018,17.02043]
[1776638582292,45.79,74186.06,139.9,-0.64522,0.00018,17.02043]
[1776638582640,45.79,74186.06,139.9,-0.64522,0.00018,17.02043]
[1776638582742,45.8,74188.0,139.9,-0.64487,0.00018,17.02684]
[1776638583201,45.8,74188.0,139.9,-0.64487,0.00018,17.02684]
[1776638583271,45.8,74191.27,139.9,-0.64429,0.00018,17.03753]
[1776638584013,45.8,74181.35,139.9,-0.64604,0.00018,17.00532]
[1776638585290,45.8,74168.49,139.9,-0.64832,0.00018,16.96308]
[1776638585922,45.8,74166.28,139.9,-0.6487,0.00018,16.95589]
[1776638590957,45.8,74163.12,139.9,-0.64926,0.00018,16.94537]
[1776638592439,45.8,74163.12,139.9,-0.64926,0.00018,16.94537]
[1776638593398,45.8,74163.05,139.9,-0.64928,0.00018,16.94507]
[1776638593412,45.8,74159.44,139.9,-0.64992,0.00018,16.93299]
[1776638598007,45.8,74148.86,139.9,-0.6518,0.00018,16.89735]
[1776638599014,45.8,74145.13,139.9,-0.65245,0.00018,16.88472]
[1776638601031,45.8,74137.63,139.9,-0.65378,0.00018,16.8591]
[1776638606067,45.79,74137.12,139.9,-0.65388,0.00018,16.85716]
[1776638609087,45.79,74149.52,139.9,-0.6517,0.00018,16.89914]
[1776638611101,45.79,74147.74,139.9,-0.65206,0.00018,16.88821]
[1776638613116,45.79,74159.17,139.9,-0.65004,0.00018,16.92664]
[1776638614123,45.79,74162.57,139.9,-0.64944,0.00018,16.93799]
[1776638615130,45.79,74161.87,139.9,-0.64956,0.00018,16.93562]
[1776638617415,45.79,74158.61,139.9,-0.65015,0.00018,16.9246]
[1776638620165,45.79,74152.77,139.9,-0.65118,0.00018,16.90492]
[1776638623186,45.79,74149.76,139.9,-0.65172,0.00018,16.89471]
[1776638625201,45.79,74146.02,139.9,-0.65238,0.00018,16.88203]
[1776638626208,45.79,74142.37,139.9,-0.65302,0.00018,16.86963]
[1776638631243,45.79,74144.92,139.9,-0.65257,0.00018,16.87832]
[1776638635271,45.79,74140.72,139.9,-0.65332,0.00018,16.86397]
[1776638639300,45.78,74153.18,139.9,-0.65113,0.00018,16.90591]
[1776638640307,45.78,74146.67,139.9,-0.65228,0.00018,16.88392]
[1776638641314,45.78,74142.83,139.9,-0.65296,0.00018,16.87086]
[1776638645342,45.78,74146.38,139.9,-0.65234,0.00018,16.88289]
[1776638646349,45.78,74150.02,139.9,-0.65169,0.00018,16.89519]
[1776638647356,45.78,74152.79,139.9,-0.65121,0.00018,16.90451]
[1776638648363,45.78,74155.64,139.9,-0.6507,0.00018,16.91407]
[1776638653398,45.78,74156.05,139.9,-0.65064,0.00018,16.91532]
[1776638658404,45.78,74155.57,139.9,-0.65073,0.00018,16.91362]
[1776638658433,45.78,74173.02,139.9,-0.64764,0.00018,16.97173]
[1776638659766,45.77,74174.23,139.9,-0.64742,0.00018,16.97567]
[1776638664625,45.77,74170.62,139.9,-0.64808,0.00018,16.96343]
[1776638666945,45.77,74166.97,139.9,-0.64874,0.00018,16.95122]
[1776638667497,45.77,74162.69,139.9,-0.6495,0.00018,16.93692]
[1776638668504,45.77,74166.38,139.9,-0.64885,0.00018,16.94918]
[1776638669215,45.77,74166.38,139.9,-0.64885,0.00018,16.94918]
[1776638671761,45.77,74163.82,139.9,-0.6493,0.00018,16.94057]
[1776638671862,45.76,74162.23,139.9,-0.64963,0.00018,16.93031]
[1776638673886,45.76,74154.92,139.9,-0.65092,0.00018,16.90574]
[1776638674545,45.76,74151.62,139.9,-0.65151,0.00018,16.8946]
[1776638679581,45.76,74153.27,139.9,-0.65122,0.00018,16.9001]
[1776638682602,45.76,74155.85,139.9,-0.65077,0.00018,16.90873]
[1776638687638,45.76,74155.37,139.9,-0.65086,0.00018,16.90703]
[1776638689651,45.76,74163.78,139.9,-0.64937,0.00018,16.93516]
[1776638693678,45.74,74166.41,139.9,-0.64896,0.00018,16.94292]
[1776638695073,45.74,74166.5,139.9,-0.64895,0.00018,16.94318]
[1776638695693,45.74,74167.0,139.9,-0.64886,0.00018,16.94487]
[1776638698714,45.74,74163.76,139.9,-0.64943,0.00018,16.93414]
[1776638699721,45.74,74166.96,139.9,-0.64887,0.00018,16.9447]
[1776638701300,45.74,74167.76,139.9,-0.64873,0.00018,16.94726]
[1776638701745,45.74,74167.76,139.9,-0.64873,0.00018,16.94726]
[1776638701806,45.74,74167.76,139.9,-0.64873,0.00018,16.94726]
[1776638701845,45.74,74184.88,139.9,-0.64568,0.00018,17.00385]
[1776638702802,45.74,74184.88,139.9,-0.64568,0.00018,17.00385]
[1776638702828,45.74,74185.62,139.9,-0.64554,0.00018,17.00637]
[1776638703299,45.74,74185.62,139.9,-0.64554,0.00018,17.00637]
[1776638703414,45.74,74185.62,139.9,-0.64554,0.00018,17.00637]
[1776638703749,45.75,74184.89,139.9,-0.64567,0.00018,17.00408]
[1776638705201,45.75,74184.59,139.9,-0.64571,0.00018,17.0032]
[1776638707778,45.75,74176.28,139.9,-0.64717,0.00018,16.97624]
[1776638712813,45.75,74181.09,139.9,-0.64633,0.00018,16.99186]
[1776638714827,45.75,74177.28,139.9,-0.64701,0.00018,16.97924]
[1776638716841,45.74,74179.77,139.9,-0.64658,0.00018,16.98727]
[1776638717828,45.74,74179.77,139.9,-0.64658,0.00018,16.98727]
[1776638717899,45.74,74179.77,139.9,-0.64658,0.00018,16.98727]
[1776638717923,45.74,74185.43,139.9,-0.64557,0.00018,17.00581]
[1776638718317,45.74,74185.43,139.9,-0.64557,0.00018,17.00581]
[1776638718860,45.74,74185.25,139.9,-0.64561,0.00018,17.0052]
[1776638721198,45.74,74183.12,139.9,-0.64599,0.00018,16.99819]
[1776638721434,45.74,74183.12,139.9,-0.64599,0.00018,16.99819]
[1776638721737,45.74,74183.12,139.9,-0.64599,0.00018,16.99819]
[1776638721881,45.74,74180.35,139.9,-0.64648,0.00018,16.9891]
[1776638723904,45.74,74175.23,139.9,-0.6474,0.00018,16.97216]
[1776638727988,45.74,74164.14,139.9,-0.64938,0.00018,16.93506]
[1776638728939,45.74,74156.14,139.9,-0.6508,0.00018,16.90821]
[1776638729947,45.74,74147.81,139.9,-0.65228,0.00018,16.88005]
[1776638733975,45.73,74154.33,139.9,-0.65116,0.00018,16.89712]
[1776638734982,45.73,74162.31,139.9,-0.64975,0.00018,16.92388]
[1776638738003,45.73,74155.42,139.9,-0.65098,0.00018,16.90062]
[1776638741027,45.73,74159.11,139.9,-0.65033,0.00018,16.91294]
[1776638746067,45.73,74158.3,139.9,-0.65049,0.00018,16.91004]
[1776638751442,45.72,74156.76,139.9,-0.65077,0.00018,16.90471]
[1776638751741,45.72,74156.76,139.9,-0.65077,0.00018,16.90471]
[1776638751841,45.72,74155.9,139.9,-0.65092,0.00018,16.90176]
[1776638753114,45.72,74140.57,139.9,-0.65364,0.00018,16.84974]
[1776638754121,45.72,74139.5,139.9,-0.65383,0.00018,16.84604]
[1776638759156,45.72,74138.34,139.9,-0.65404,0.00018,16.84189]
[1776638764191,45.72,74141.72,139.9,-0.65346,0.00018,16.85327]
[1776638769226,45.71,74142.26,139.9,-0.65337,0.00018,16.8549]
[1776638774261,45.71,74142.01,139.9,-0.65343,0.00018,16.85383]
[1776638779295,45.71,74141.94,139.9,-0.65345,0.00018,16.85336]
[1776638784331,45.7,74140.43,139.9,-0.65373,0.00018,16.84799]
[1776638785338,45.7,74132.39,139.9,-0.65516,0.00018,16.82035]
[1776638789366,45.69,74116.77,139.9,-0.65794,0.00018,16.76565]
[1776638790777,45.69,74106.63,139.9,-0.65972,0.00018,16.73003]
[1776638794400,45.7,74104.31,139.9,-0.66016,0.00018,16.71701]
[1776638797422,45.7,74107.9,139.9,-0.65952,0.00018,16.72984]
[1776638799455,45.7,74108.83,139.9,-0.65936,0.00018,16.73316]
[1776638799547,45.7,74111.39,139.9,-0.6589,0.00018,16.74226]
[1776638801686,45.7,74111.28,139.9,-0.65892,0.00018,16.74187]
[1776638801787,45.7,74111.76,139.9,-0.65883,0.00018,16.74363]
[1776638803464,45.7,74107.59,139.9,-0.65956,0.00018,16.729]
[1776638805478,45.7,74103.55,139.9,-0.66026,0.00018,16.71488]
[1776638810624,45.71,74103.29,139.9,-0.6603,0.00018,16.71416]
[1776638812526,45.71,74099.9,139.9,-0.66088,0.00018,16.70241]
[1776638816696,45.71,74099.26,139.9,-0.66098,0.00018,16.70036]
[1776638816706,45.72,74095.53,139.9,-0.66163,0.00018,16.68718]
[1776638817562,45.72,74099.2,139.9,-0.66098,0.00018,16.70031]
[1776638818568,45.72,74102.27,139.9,-0.66044,0.00018,16.71127]
[1776638819576,45.72,74105.02,139.9,-0.65995,0.00018,16.72106]
[1776638820583,45.72,74109.5,139.9,-0.65916,0.00018,16.7369]
[1776638822596,45.72,74112.33,139.9,-0.65866,0.00018,16.74694]
[1776638825618,45.72,74123.86,139.9,-0.65662,0.00018,16.7873]
[1776638826235,45.72,74123.86,139.9,-0.65662,0.00018,16.7873]
[1776638826682,45.72,74126.3,139.9,-0.65619,0.00018,16.79577]
[1776638828325,45.72,74128.5,139.9,-0.6558,0.00018,16.80339]
[1776638831660,45.72,74123.55,139.9,-0.65668,0.00018,16.78623]
[1776638833327,45.72,74122.56,139.9,-0.65685,0.00018,16.7828]
[1776638833422,45.72,74122.56,139.9,-0.65685,0.00018,16.7828]
[1776638833674,45.72,74121.84,139.9,-0.65698,0.00018,16.78031]
[1776638837702,45.72,74124.64,139.9,-0.65648,0.00018,16.79005]
[1776638838465,45.72,74124.64,139.9,-0.65648,0.00018,16.79005]
[1776638838566,45.72,74124.64,139.9,-0.65648,0.00018,16.79005]
[1776638843744,45.72,74120.96,139.9,-0.65713,0.00018,16.77724]
[1776638850793,45.72,74121.71,139.9,-0.657,0.00018,16.77987]
[1776638853814,45.72,74124.18,139.9,-0.65661,0.00018,16.78348]
[1776638857325,45.72,74123.47,139.9,-0.65673,0.00018,16.781]
[1776638857410,45.72,74123.47,139.9,-0.65673,0.00018,16.781]
[1776638857842,45.72,74108.49,139.9,-0.65937,0.00018,16.72862]
[1776638858849,45.72,74103.04,139.9,-0.66033,0.00018,16.70943]
[1776638863884,45.73,74102.61,139.9,-0.66039,0.00018,16.70818]
[1776638866905,45.73,74106.15,139.9,-0.65976,0.00018,16.72086]
[1776638871940,45.73,74107.35,139.9,-0.65953,0.00018,16.72536]
[1776638872947,45.73,74096.35,139.9,-0.66147,0.00018,16.68634]
[1776638873953,45.73,74092.93,139.9,-0.66207,0.00018,16.6741]
[1776638875968,45.73,74095.51,139.9,-0.66162,0.00018,16.68319]
[1776638881004,45.73,74096.4,139.9,-0.66148,0.00018,16.68607]
[1776638885034,45.72,74099.01,139.9,-0.66103,0.00018,16.6951]
[1776638886041,45.72,74101.77,139.9,-0.66055,0.00018,16.70483]
[1776638888056,45.72,74097.92,139.9,-0.66124,0.00018,16.69104]
[1776638890069,45.72,74100.95,139.9,-0.66071,0.00018,16.70168]
[1776638893090,45.72,74117.4,139.9,-0.65782,0.00018,16.75952]
[1776638894097,45.72,74120.43,139.9,-0.65728,0.00018,16.77013]
[1776638895104,45.72,74126.94,139.9,-0.65613,0.00018,16.79277]
[1776638896747,45.72,74127.93,139.9,-0.65596,0.00018,16.79622]
[1776638897118,45.72,74127.36,139.9,-0.65606,0.00018,16.79427]
[1776638901145,45.72,74123.61,139.9,-0.65671,0.00018,16.78136]
[1776638904167,45.72,74120.47,139.9,-0.65726,0.00018,16.77055]
[1776638907188,45.73,74132.25,139.9,-0.65518,0.00018,16.81146]
[1776638909202,45.73,74133.48,139.9,-0.65496,0.00018,16.8157]
[1776638914242,45.73,74131.88,139.9,-0.65528,0.00018,16.80526]
[1776638915249,45.73,74126.56,139.9,-0.65622,0.00018,16.78688]
[1776638916256,45.73,74124.04,139.9,-0.65666,0.00018,16.77816]
[1776638917263,45.73,74120.53,139.9,-0.65728,0.00018,16.76597]
[1776638919277,45.73,74125.0,139.9,-0.65649,0.00018,16.78156]
[1776638922298,45.73,74120.27,139.9,-0.65732,0.00018,16.76517]
[1776638923305,45.73,74115.49,139.9,-0.65816,0.00018,16.74852]
[1776638924838,45.73,74107.96,139.9,-0.65948,0.00018,16.7222]
[1776638925320,45.73,74104.38,139.9,-0.66011,0.00018,16.70957]
[1776638926403,45.73,74104.38,139.9,-0.66011,0.00018,16.70957]
[1776638926729,45.73,74104.38,139.9,-0.66011,0.00018,16.70957]
[1776638926767,45.73,74104.51,139.9,-0.66008,0.00018,16.71018]
[1776638927333,45.73,74096.84,139.9,-0.66143,0.00018,16.683]
[1776638929347,45.73,74090.22,139.9,-0.66258,0.00018,16.65959]
[1776638932361,45.74,74090.69,139.9,-0.66248,0.00018,16.6615]
[1776638934138,45.74,74068.7,139.9,-0.66633,0.00017,16.58215]
[1776638936521,45.74,74068.26,139.9,-0.66641,0.00017,16.58052]
[1776638936536,45.74,74069.95,139.9,-0.66611,0.00017,16.58664]
[1776638939424,45.74,74072.58,139.9,-0.66566,0.00017,16.59608]
[1776638940430,45.73,74080.08,139.9,-0.66435,0.00017,16.62317]
[1776638941438,45.73,74083.17,139.9,-0.66381,0.00017,16.63423]
[1776638942445,45.73,74089.67,139.9,-0.66268,0.00018,16.65749]
[1776638944461,45.73,74093.92,139.9,-0.66194,0.00018,16.67259]
[1776638947482,45.73,74098.81,139.9,-0.66109,0.00018,16.68982]
[1776638949496,45.73,74093.23,139.9,-0.66208,0.00018,16.66984]
[1776638951512,45.73,74079.93,139.9,-0.66441,0.00017,16.622]
[1776638954643,45.72,74079.39,139.9,-0.66451,0.00017,16.61987]
[1776638955707,45.72,74079.39,139.9,-0.66451,0.00017,16.61987]
[1776638955749,45.72,74080.89,139.9,-0.66425,0.00017,16.62523]
[1776638956574,45.72,74061.06,139.9,-0.66772,0.00017,16.5531]
[1776638957581,45.72,74061.47,139.9,-0.66765,0.00017,16.55459]
[1776638959733,45.72,74061.95,139.9,-0.66756,0.00017,16.55637]
[1776638959777,45.72,74064.59,139.9,-0.6671,0.00017,16.56607]
[1776638960602,45.72,74067.0,139.9,-0.66668,0.00017,16.57489]
[1776638961770,45.72,74067.0,139.9,-0.66668,0.00017,16.57489]
[1776638961871,45.72,74067.12,139.9,-0.66666,0.00017,16.57535]
[1776638963623,45.72,74072.37,139.9,-0.66575,0.00017,16.5942]
[1776638966644,45.71,74067.58,139.9,-0.66661,0.00017,16.57631]
[1776638968661,45.71,74064.01,139.9,-0.66725,0.00017,16.56299]
[1776638969668,45.71,74068.93,139.9,-0.6664,0.00017,16.58084]
[1776638970674,45.71,74071.93,139.9,-0.66588,0.00017,16.59162]
[1776638975710,45.7,74073.98,139.9,-0.6656,0.00017,16.59332]
[1776638978735,45.69,74076.87,139.9,-0.66512,0.00017,16.60334]
[1776638979742,45.69,74080.39,139.9,-0.66451,0.00018,16.61592]
[1776638980749,45.68,74083.7,139.9,-0.66394,0.00018,16.62769]
[1776638982763,45.68,74081.18,139.9,-0.66439,0.00018,16.61853]
[1776638984777,45.68,74086.17,139.9,-0.66352,0.00018,16.63645]
[1776638989813,45.68,74087.22,139.9,-0.66335,0.00018,16.63999]
[1776638990820,45.68,74090.22,139.9,-0.66282,0.00018,16.65068]
[1776638992833,45.68,74081.44,139.9,-0.66437,0.00018,16.61896]
[1776638993841,45.67,74075.62,139.9,-0.66539,0.00017,16.59778]
[1776638995855,45.67,74075.34,139.9,-0.66545,0.00017,16.59663]
[1776638998876,45.67,74072.03,139.9,-0.66604,0.00017,16.58441]
[1776639000890,45.67,74080.96,139.9,-0.66448,0.00018,16.61669]
[1776639001897,45.67,74089.42,139.9,-0.663,0.00018,16.64711]
[1776639002904,45.67,74092.16,139.9,-0.66252,0.00018,16.65689]
[1776639003916,45.67,74099.05,139.9,-0.66131,0.00018,16.68143]
[1776639004925,45.66,74112.38,139.9,-0.65897,0.00018,16.72852]
[1776639006937,45.67,74113.84,139.9,-0.65871,0.00018,16.73375]
[1776639011972,45.68,74112.82,139.9,-0.65885,0.00018,16.73086]
[1776639017007,45.68,74110.23,139.9,-0.6593,0.00018,16.72195]
[1776639019022,45.68,74112.68,139.9,-0.65886,0.00018,16.73066]
[1776639021038,45.68,74117.07,139.9,-0.65808,0.00018,16.74612]
[1776639022046,45.68,74120.52,139.9,-0.65747,0.00018,16.7582]
[1776639023053,45.68,74128.71,139.9,-0.65603,0.00018,16.78669]
[1776639023452,45.68,74128.71,139.9,-0.65603,0.00018,16.78669]
[1776639024059,45.68,74129.79,139.9,-0.65584,0.00018,16.79042]
[1776639029095,45.68,74129.9,139.9,-0.65582,0.00018,16.79075]
[1776639030657,45.68,74129.9,139.9,-0.65582,0.00018,16.79075]
[1776639031109,45.68,74115.98,139.9,-0.65832,0.00018,16.73732]
[1776639031692,45.68,74115.98,139.9,-0.65832,0.00018,16.73732]
[1776639032116,45.68,74114.14,139.9,-0.65864,0.00018,16.7309]
[1776639034130,45.68,74103.84,139.9,-0.66045,0.00018,16.69464]
[1776639035137,45.68,74095.77,139.9,-0.66187,0.00018,16.66602]
[1776639039165,45.69,74107.06,139.9,-0.65987,0.00018,16.7064]
[1776639040172,45.69,74112.23,139.9,-0.65895,0.00018,16.72466]
[1776639042186,45.69,74109.52,139.9,-0.65943,0.00018,16.7152]
[1776639047221,45.69,74105.57,139.9,-0.66011,0.00018,16.70154]
[1776639049235,45.7,74104.34,139.9,-0.66031,0.00018,16.69733]
[1776639052256,45.7,74112.24,139.9,-0.65891,0.00018,16.7254]
[1776639053263,45.7,74120.04,139.9,-0.65754,0.00018,16.75276]
[1776639055276,45.7,74122.77,139.9,-0.65705,0.00018,16.76233]
[1776639060312,45.7,74123.49,139.9,-0.65692,0.00018,16.76498]
[1776639062326,45.71,74128.07,139.9,-0.6561,0.00018,16.78093]
[1776639063470,45.71,74128.59,139.9,-0.65601,0.00018,16.78274]
[1776639064340,45.71,74129.98,139.9,-0.65577,0.00018,16.78757]
[1776639069781,45.71,74127.57,139.9,-0.65619,0.00018,16.77927]
[1776639070382,45.71,74119.41,139.9,-0.65763,0.00018,16.75095]
[1776639071705,45.71,74119.41,139.9,-0.65763,0.00018,16.75095]
[1776639071721,45.71,74122.3,139.9,-0.65711,0.00018,16.76105]
[1776639077196,45.71,74122.49,139.9,-0.65708,0.00018,16.7618]
[1776639077297,45.71,74119.91,139.9,-0.65753,0.00018,16.75286]
[1776639082470,45.71,74118.82,139.9,-0.65772,0.00018,16.74916]
[1776639087505,45.71,74119.53,139.9,-0.65759,0.00018,16.75172]
[1776639089519,45.71,74115.81,139.9,-0.65824,0.00018,16.73874]
[1776639094554,45.71,74119.09,139.9,-0.6577,0.00018,16.74535]
[1776639095561,45.71,74127.48,139.9,-0.65622,0.00018,16.77453]
[1776639098582,45.71,74132.56,139.9,-0.65532,0.00018,16.79204]
[1776639099589,45.71,74136.26,139.9,-0.65467,0.00018,16.80474]
[1776639104624,45.71,74139.01,139.9,-0.65419,0.00018,16.81399]
[1776639105631,45.71,74145.96,139.9,-0.65296,0.00018,16.83769]
[1776639106638,45.7,74149.99,139.9,-0.65228,0.00018,16.85078]
[1776639108847,45.68,74152.91,139.9,-0.65184,0.00018,16.85928]
[1776639109672,45.66,74161.16,139.9,-0.65042,0.00018,16.88638]
[1776639110679,45.66,74164.97,139.9,-0.64975,0.00018,16.89908]
[1776639111713,45.66,74164.97,139.9,-0.64975,0.00018,16.89908]
[1776639111790,45.66,74168.01,139.9,-0.64921,0.00018,16.90914]
[1776639117004,45.65,74169.24,139.9,-0.64902,0.00018,16.91282]
[1776639117190,45.65,74169.24,139.9,-0.64902,0.00018,16.91282]
[1776639117217,45.65,74169.26,139.9,-0.64903,0.00018,16.9127]
[1776639117731,45.65,74181.57,139.9,-0.64683,0.00018,16.95352]
[1776639119375,45.65,74187.2,139.9,-0.64584,0.00018,16.9718]
[1776639119912,45.65,74187.2,139.9,-0.64584,0.00018,16.9718]
[1776639120404,45.65,74191.61,139.9,-0.64506,0.00018,16.98615]
[1776639121207,45.64,74196.37,139.9,-0.64421,0.00018,17.00156]
[1776639122173,45.64,74196.37,139.9,-0.64421,0.00018,17.00156]
[1776639122288,45.63,74201.08,139.9,-0.64342,0.00018,17.01589]
[1776639122766,45.63,74184.2,139.9,-0.64644,0.00018,16.96084]
[1776639123523,45.63,74184.2,139.9,-0.64644,0.00018,16.96084]
[1776639123773,45.63,74179.74,139.9,-0.64724,0.00018,16.94607]
[1776639125375,45.62,74182.27,139.9,-0.64679,0.00018,16.95434]
[1776639126236,45.62,74182.27,139.9,-0.64679,0.00018,16.95434]
[1776639126740,45.61,74184.29,139.9,-0.64647,0.00018,16.96033]
[1776639127039,45.61,74189.33,139.9,-0.64557,0.00018,16.97687]
[1776639128808,45.59,74183.48,139.9,-0.6467,0.00018,16.95612]
[1776639133843,45.54,74185.25,139.9,-0.64654,0.00018,16.95942]
[1776639136303,45.52,74188.7,139.9,-0.646,0.00018,16.9694]
[1776639141962,45.47,74186.99,139.9,-0.64646,0.00018,16.96111]
[1776639144963,45.45,74180.14,139.9,-0.64773,0.00018,16.93761]
[1776639146979,45.45,74177.43,139.9,-0.64822,0.00018,16.9285]
[1776639151007,45.45,74172.23,139.9,-0.6492,0.00018,16.90603]
[1776639154041,45.45,74169.7,139.9,-0.64967,0.00018,16.89732]
[1776639157062,45.44,74174.51,139.9,-0.64882,0.00018,16.91326]
[1776639160083,45.44,74179.1,139.9,-0.648,0.00018,16.92851]
[1776639164111,45.44,74182.14,139.9,-0.64746,0.00018,16.93848]
[1776639165118,45.44,74186.58,139.9,-0.64667,0.00018,16.95316]
[1776639167132,45.44,74182.05,139.9,-0.64749,0.00018,16.93806]
[1776639172167,45.43,74181.95,139.9,-0.64752,0.00018,16.93752]
[1776639177201,45.43,74182.76,139.9,-0.64739,0.00018,16.93997]
[1776639182237,45.43,74184.17,139.9,-0.64715,0.00018,16.94444]
[1776639183244,45.43,74180.24,139.9,-0.64785,0.00018,16.93134]
[1776639184251,45.43,74167.34,139.9,-0.65016,0.00018,16.88811]
[1776639185258,45.42,74158.59,139.9,-0.65173,0.00018,16.85836]
[1776639186265,45.42,74152.0,139.9,-0.65291,0.00018,16.8358]
[1776639187273,45.42,74157.63,139.9,-0.65191,0.00018,16.85493]
[1776639192308,45.42,74156.1,139.9,-0.6522,0.00018,16.84947]
[1776639193315,45.42,74159.61,139.9,-0.65157,0.00018,16.86137]
[1776639194322,45.42,74168.08,139.9,-0.65006,0.00018,16.89004]
[1776639195329,45.42,74171.07,139.9,-0.64953,0.00018,16.90007]
[1776639200364,45.41,74172.35,139.9,-0.64931,0.00018,16.9042]
[1776639205399,45.41,74167.26,139.9,-0.65023,0.00018,16.88691]
[1776639210434,45.41,74166.11,139.9,-0.65044,0.00018,16.88294]
[1776639212448,45.41,74169.04,139.9,-0.64995,0.00018,16.88787]
[1776639214462,45.41,74160.02,139.9,-0.65157,0.00018,16.85729]
[1776639215469,45.41,74156.05,139.9,-0.65228,0.00018,16.84376]
[1776639218490,45.41,74152.86,139.9,-0.65285,0.00018,16.83289]
[1776639223525,45.41,74148.69,139.9,-0.65359,0.00018,16.81865]
[1776639226203,45.41,74146.32,139.9,-0.65401,0.00018,16.81052]
[1776639227206,45.41,74145.99,139.9,-0.65407,0.00018,16.80942]
[1776639227307,45.41,74145.74,139.9,-0.65411,0.00018,16.80862]
[1776639232591,45.41,74145.56,139.9,-0.65413,0.00018,16.80818]
[1776639237626,45.42,74147.5,139.9,-0.65377,0.00018,16.81504]
[1776639240647,45.42,74142.03,139.9,-0.65474,0.00018,16.79628]
[1776639242661,45.42,74139.47,139.9,-0.65519,0.00018,16.78748]
[1776639244675,45.42,74132.75,139.9,-0.65639,0.00018,16.76418]
[1776639249363,45.42,74131.63,139.9,-0.65658,0.00018,16.76035]
[1776639249435,45.42,74131.63,139.9,-0.65658,0.00018,16.76035]
[1776639249536,45.42,74127.48,139.9,-0.65731,0.00018,16.7459]
[1776639254744,45.43,74131.15,139.9,-0.65665,0.00018,16.75894]
[1776639255752,45.43,74140.84,139.9,-0.65493,0.00018,16.79264]
[1776639256759,45.43,74149.42,139.9,-0.6534,0.00018,16.82226]
[1776639261794,45.43,74149.03,139.9,-0.65346,0.00018,16.82107]
[1776639266829,45.43,74147.88,139.9,-0.65365,0.00018,16.8173]
[1776639268335,45.43,74147.88,139.9,-0.65365,0.00018,16.8173]
[1776639268348,45.43,74147.88,139.9,-0.65365,0.00018,16.81737]
[1776639269427,45.43,74147.88,139.9,-0.65365,0.00018,16.81737]
[1776639269526,45.43,74155.64,139.9,-0.65226,0.00018,16.84395]
[1776639269855,45.43,74155.64,139.9,-0.65226,0.00018,16.84395]
[1776639269954,45.43,74149.53,139.9,-0.65335,0.00018,16.82305]
[1776639270857,45.43,74146.54,139.9,-0.65388,0.00018,16.8128]
[1776639275892,45.44,74146.83,139.9,-0.65386,0.00018,16.80903]
[1776639280927,45.44,74145.79,139.9,-0.65404,0.00018,16.80561]
[1776639282941,45.44,74148.93,139.9,-0.65348,0.00018,16.81647]
[1776639284955,45.44,74154.69,139.9,-0.65245,0.00018,16.83622]
[1776639285961,45.44,74158.77,139.9,-0.65172,0.00018,16.85013]
[1776639288494,45.44,74159.02,139.9,-0.65167,0.00018,16.85098]
[1776639288596,45.44,74159.27,139.9,-0.65163,0.00018,16.85183]
[1776639288982,45.44,74163.83,139.9,-0.65081,0.00018,16.86729]
[1776639292005,45.44,74160.24,139.9,-0.65146,0.00018,16.85509]
[1776639293010,45.44,74157.78,139.9,-0.6519,0.00018,16.84672]
[1776639295025,45.44,74165.32,139.9,-0.65055,0.00018,16.8723]
[1776639299053,45.44,74161.98,139.9,-0.65115,0.00018,16.86092]
[1776639301067,45.44,74158.76,139.9,-0.65173,0.00018,16.84997]
[1776639303081,45.44,74161.7,139.9,-0.6512,0.00018,16.85994]
[1776639304088,45.44,74165.24,139.9,-0.65057,0.00018,16.87191]
[1776639307108,45.44,74174.17,139.9,-0.64898,0.00018,16.90189]
[1776639310219,45.44,74180.1,139.9,-0.64792,0.00018,16.92165]
[1776639314162,45.43,74186.13,139.9,-0.64684,0.00018,16.94154]
[1776639319198,45.43,74185.9,139.9,-0.6469,0.00018,16.94058]
[1776639324233,45.43,74186.52,139.9,-0.6468,0.00018,16.94243]
[1776639326247,45.43,74183.91,139.9,-0.64727,0.00018,16.9337]
[1776639331279,45.43,74183.85,139.9,-0.64728,0.00018,16.93347]
[1776639331303,45.43,74183.85,139.9,-0.64728,0.00018,16.93347]
[1776639331349,45.42,74192.96,139.9,-0.64569,0.00018,16.95853]
[1776639331690,45.42,74192.96,139.9,-0.64569,0.00018,16.95853]
[1776639331787,45.42,74192.96,139.9,-0.64569,0.00018,16.95853]
[1776639332191,45.42,74192.96,139.9,-0.64569,0.00018,16.95853]
[1776639332289,45.42,74203.27,139.9,-0.64384,0.00018,16.99224]
[1776639332689,45.42,74203.27,139.9,-0.64384,0.00018,16.99224]
[1776639333296,45.42,74206.91,139.9,-0.64318,0.00018,17.00407]
[1776639333941,45.42,74206.91,139.9,-0.64318,0.00018,17.00407]
[1776639336506,45.42,74208.4,139.9,-0.64292,0.00018,17.00889]
[1776639336607,45.42,74210.71,139.9,-0.6425,0.00018,17.01628]
[1776639337323,45.42,74218.66,139.9,-0.64107,0.00018,17.04185]
[1776639338761,45.42,74219.18,139.9,-0.64098,0.00018,17.04352]
[1776639338766,45.42,74219.18,139.9,-0.64098,0.00018,17.04352]
[1776639338901,45.42,74219.18,139.9,-0.64098,0.00018,17.04352]
[1776639339537,45.42,74225.18,139.9,-0.63989,0.00018,17.06272]
[1776639340345,45.42,74221.99,139.9,-0.64047,0.00018,17.05256]
[1776639341540,45.42,74221.99,139.9,-0.64047,0.00018,17.05256]
[1776639341637,45.42,74222.51,139.9,-0.64037,0.00018,17.05432]
[1776639341867,45.42,74222.51,139.9,-0.64037,0.00018,17.05432]
[1776639343366,45.42,74215.51,139.9,-0.64164,0.00018,17.03178]
[1776639344373,45.42,74210.26,139.9,-0.64258,0.00018,17.01486]
[1776639344723,45.42,74210.26,139.9,-0.64258,0.00018,17.01486]
[1776639345220,45.42,74210.26,139.9,-0.64258,0.00018,17.01486]
[1776639346387,45.42,74206.71,139.9,-0.64323,0.00018,17.0032]
[1776639346712,45.42,74206.71,139.9,-0.64323,0.00018,17.0032]
[1776639346886,45.42,74206.71,139.9,-0.64323,0.00018,17.0032]
[1776639347394,45.42,74200.68,139.9,-0.64432,0.00018,16.98353]
[1776639348698,45.42,74199.13,139.9,-0.6446,0.00018,16.97843]
[1776639350210,45.42,74199.46,139.9,-0.64455,0.00018,16.97948]
[1776639350415,45.42,74197.56,139.9,-0.64489,0.00018,16.97324]
[1776639351724,45.42,74197.53,139.9,-0.6449,0.00018,16.97311]
[1776639352203,45.42,74197.53,139.9,-0.6449,0.00018,16.97311]
[1776639352429,45.41,74194.02,139.9,-0.64553,0.00018,16.96157]
[1776639357464,45.41,74196.51,139.9,-0.64509,0.00018,16.96965]
[1776639361492,45.41,74192.16,139.9,-0.64587,0.00018,16.95528]
[1776639366527,45.41,74189.73,139.9,-0.64631,0.00018,16.94726]
[1776639370555,45.41,74193.11,139.9,-0.6457,0.00018,16.9584]
[1776639375590,45.41,74192.07,139.9,-0.64589,0.00018,16.95495]
[1776639380625,45.41,74191.8,139.9,-0.64594,0.00018,16.95405]
[1776639382639,45.41,74188.58,139.9,-0.64652,0.00018,16.94342]
[1776639387673,45.41,74187.85,139.9,-0.64665,0.00018,16.94106]
[1776639392709,45.41,74187.8,139.9,-0.64669,0.00018,16.93601]
[1776639398756,45.41,74178.36,139.9,-0.64838,0.00018,16.90465]
[1776639399763,45.41,74175.36,139.9,-0.64892,0.00018,16.8946]
[1776639400963,45.41,74172.3,139.9,-0.64947,0.00018,16.88432]
[1776639407819,45.41,74170.22,139.9,-0.64984,0.00018,16.87732]
[1776639412854,45.41,74160.64,139.9,-0.65156,0.00018,16.84491]
[1776639413861,45.41,74157.69,139.9,-0.65208,0.00018,16.83489]
[1776639416881,45.41,74164.08,139.9,-0.65094,0.00018,16.85669]
[1776639417889,45.41,74170.51,139.9,-0.64979,0.00018,16.87841]
[1776639418896,45.41,74168.01,139.9,-0.65023,0.00018,16.86998]
[1776639420911,45.41,74162.52,139.9,-0.65122,0.00018,16.85141]
[1776639421918,45.41,74159.08,139.9,-0.65183,0.00018,16.83974]
[1776639422925,45.42,74162.04,139.9,-0.6513,0.00018,16.84982]
[1776639424939,45.42,74166.08,139.9,-0.65057,0.00018,16.86353]
[1776639428967,45.42,74169.18,139.9,-0.65002,0.00018,16.87401]
[1776639434002,45.42,74168.78,139.9,-0.65009,0.00018,16.87263]
[1776639437030,45.41,74172.48,139.9,-0.64943,0.00018,16.88506]
[1776639443075,45.41,74172.93,139.9,-0.64935,0.00018,16.8865]
[1776639445091,45.41,74179.31,139.9,-0.64821,0.00018,16.90783]
[1776639447105,45.41,74181.94,139.9,-0.64774,0.00018,16.91664]
[1776639448114,45.41,74185.5,139.9,-0.6471,0.00018,16.92849]
[1776639453146,45.42,74185.82,139.9,-0.64707,0.00018,16.9247]
[1776639458182,45.42,74185.82,139.9,-0.64707,0.00018,16.92479]
[1776639459192,45.42,74173.45,139.9,-0.64929,0.00018,16.88355]
[1776639460300,45.42,74173.45,139.9,-0.64929,0.00018,16.88355]
[1776639460534,45.42,74173.45,139.9,-0.64929,0.00018,16.88355]
[1776639460692,45.42,74144.85,139.9,-0.6544,0.00018,16.78614]
[1776639461756,45.42,74144.85,139.9,-0.6544,0.00018,16.78614]
[1776639461769,45.42,74132.88,139.9,-0.65654,0.00018,16.7445]
[1776639461958,45.42,74132.88,139.9,-0.65654,0.00018,16.7445]
[1776639462217,45.42,74112.66,139.9,-0.66013,0.00018,16.67327]
[1776639463495,45.42,74112.66,139.9,-0.66013,0.00018,16.67327]
[1776639463533,45.42,74113.85,139.9,-0.65992,0.00018,16.67756]
[1776639464410,45.42,74113.85,139.9,-0.65992,0.00018,16.67756]
[1776639464948,45.42,74114.09,139.9,-0.65987,0.00018,16.67841]
[1776639465928,45.42,74114.51,139.9,-0.65979,0.00018,16.6801]
[1776639466245,45.42,74124.39,139.9,-0.65803,0.00018,16.71501]
[1776639467252,45.42,74128.6,139.9,-0.65728,0.00018,16.72986]
[1776639468259,45.42,74125.72,139.9,-0.65779,0.00018,16.71981]
[1776639472212,45.42,74126.04,139.9,-0.65772,0.00018,16.72113]
[1776639473452,45.43,74125.96,139.9,-0.65773,0.00018,16.72097]
[1776639473544,45.43,74125.95,139.9,-0.65773,0.00018,16.721]
[1776639479425,45.43,74124.18,139.9,-0.65803,0.00018,16.71501]
[1776639481350,45.43,74136.22,139.9,-0.65588,0.00018,16.75728]
[1776639482357,45.43,74142.6,139.9,-0.65474,0.00018,16.77945]
[1776639483363,45.43,74143.53,139.9,-0.65458,0.00018,16.78269]
[1776639487391,45.43,74146.49,139.9,-0.65405,0.00018,16.7929]
[1776639490413,45.43,74143.63,139.9,-0.65456,0.00018,16.78303]
[1776639495448,45.43,74141.5,139.9,-0.65494,0.00018,16.77566]
[1776639497462,45.43,74144.58,139.9,-0.65439,0.00018,16.7863]
[1776639502498,45.43,74143.64,139.9,-0.65456,0.00018,16.78302]
[1776639507534,45.43,74141.85,139.9,-0.65488,0.00018,16.77679]
[1776639509548,45.43,74144.32,139.9,-0.65444,0.00018,16.78531]
[1776639513577,45.43,74147.41,139.9,-0.65393,0.00018,16.79099]
[1776639516598,45.43,74144.9,139.9,-0.65438,0.00018,16.78232]
[1776639521633,45.43,74145.26,139.9,-0.65432,0.00018,16.78352]
[1776639529689,45.43,74151.92,139.9,-0.65313,0.00018,16.8064]
[1776639534726,45.43,74153.03,139.9,-0.65294,0.00018,16.81011]
[1776639535733,45.43,74150.02,139.9,-0.65348,0.00018,16.79977]
[1776639539762,45.43,74146.72,139.9,-0.65407,0.00018,16.78837]
[1776639543790,45.43,74144.21,139.9,-0.65451,0.00018,16.77972]
[1776639550838,45.43,74144.18,139.9,-0.65452,0.00018,16.77964]
[1776639556881,45.43,74141.75,139.9,-0.65495,0.00018,16.77131]
[1776639561920,45.43,74144.59,139.9,-0.65444,0.00018,16.78117]
[1776639566955,45.43,74143.85,139.9,-0.65457,0.00018,16.77862]
[1776639567964,45.43,74139.41,139.9,-0.65536,0.00018,16.76326]
[1776639568970,45.43,74122.22,139.9,-0.65842,0.00018,16.70319]
[1776639569976,45.43,74121.06,139.9,-0.65862,0.00018,16.69917]
[1776639571990,45.43,74118.24,139.9,-0.65917,0.00018,16.68408]
[1776639579041,45.42,74116.41,139.9,-0.65952,0.00018,16.6771]
[1776639582062,45.42,74113.56,139.9,-0.66004,0.00018,16.6668]
[1776639587097,45.42,74111.48,139.9,-0.66042,0.00018,16.65913]
[1776639591124,45.41,74108.39,139.9,-0.66098,0.00018,16.64792]
[1776639594702,45.41,74108.54,139.9,-0.66096,0.00018,16.64837]
[1776639594768,45.41,74097.78,139.9,-0.66286,0.00018,16.60972]
[1776639595896,45.41,74089.19,139.9,-0.66438,0.00018,16.57865]
[1776639596373,45.41,74089.19,139.9,-0.66438,0.00018,16.57865]
[1776639596392,45.41,74088.42,139.9,-0.66452,0.00018,16.57585]
[1776639597625,45.41,74077.3,139.9,-0.66648,0.00018,16.53526]
[1776639598174,45.41,74075.85,139.9,-0.66674,0.00018,16.52987]
[1776639598969,45.41,74075.85,139.9,-0.66674,0.00018,16.52987]
[1776639599181,45.41,74076.23,139.9,-0.66667,0.00018,16.53119]
[1776639601192,45.41,74075.62,139.9,-0.66678,0.00018,16.52889]
[1776639601296,45.41,74075.62,139.9,-0.66678,0.00018,16.52889]
[1776639601310,45.41,74075.62,139.9,-0.66678,0.00018,16.52889]
[1776639601406,45.41,74070.09,139.9,-0.66776,0.00018,16.50845]
[1776639602202,45.41,74058.8,139.9,-0.66975,0.00018,16.46653]
[1776639603209,45.41,74052.44,139.9,-0.67086,0.00018,16.44275]
[1776639605257,45.41,74074.64,139.9,-0.66697,0.00018,16.52511]
[1776639606783,45.41,74074.64,139.9,-0.66697,0.00018,16.52511]
[1776639606862,45.41,74071.99,139.9,-0.66743,0.00018,16.51546]
[1776639607263,45.41,74077.5,139.9,-0.66646,0.00018,16.53572]
[1776639608243,45.41,74077.5,139.9,-0.66646,0.00018,16.53572]
[1776639608518,45.41,74077.5,139.9,-0.66646,0.00018,16.53572]
[1776639608529,45.41,74073.88,139.9,-0.66709,0.00018,16.52246]
[1776639609277,45.41,74056.04,139.9,-0.67023,0.00018,16.45634]
[1776639610284,45.41,74053.52,139.9,-0.67066,0.00018,16.44698]
[1776639615319,45.41,74053.66,139.9,-0.67062,0.00018,16.44789]
[1776639616326,45.41,74059.3,139.9,-0.66963,0.00018,16.46902]
[1776639617333,45.42,74062.81,139.9,-0.66901,0.00018,16.48213]
[1776639619347,45.42,74055.22,139.9,-0.67034,0.00018,16.45389]
[1776639622368,45.42,74052.61,139.9,-0.6708,0.00018,16.44414]
[1776639624382,45.42,74050.05,139.9,-0.67124,0.00018,16.43457]
[1776639625741,45.42,74050.05,139.9,-0.67124,0.00018,16.43457]
[1776639625841,45.42,74047.28,139.9,-0.67173,0.00018,16.42418]
[1776639626769,45.42,74047.28,139.9,-0.67173,0.00018,16.42418]
[1776639626784,45.42,74021.36,139.9,-0.67625,0.00017,16.32573]
[1776639627405,45.42,74019.52,139.9,-0.67657,0.00017,16.31877]
[1776639629717,45.42,74019.51,139.9,-0.67657,0.00017,16.31879]
[1776639630823,45.42,74017.96,139.9,-0.67683,0.00017,16.31295]
[1776639631302,45.42,74017.61,139.9,-0.67689,0.00017,16.31167]
[1776639631621,45.42,74010.79,139.9,-0.67812,0.00017,16.28031]
[1776639632440,45.42,74015.4,139.9,-0.67731,0.00017,16.2982]
[1776639634454,45.42,74013.12,139.9,-0.6777,0.00017,16.28955]
[1776639635461,45.43,74015.36,139.9,-0.67731,0.00017,16.29827]
[1776639636468,45.43,74007.9,139.9,-0.6786,0.00017,16.2695]
[1776639640785,45.43,74006.36,139.9,-0.67886,0.00017,16.26382]
[1776639640855,45.43,74009.52,139.9,-0.6783,0.00017,16.27627]
[1776639641503,45.43,74027.93,139.9,-0.67509,0.00017,16.34705]
[1776639642510,45.43,74027.96,139.9,-0.67509,0.00017,16.34719]
[1776639643865,45.43,74027.96,139.9,-0.67509,0.00017,16.34719]
[1776639643942,45.43,74024.89,139.9,-0.67562,0.00017,16.33552]
[1776639644523,45.43,74018.35,139.9,-0.67676,0.00017,16.31044]
[1776639646538,45.43,74012.32,139.9,-0.6778,0.00017,16.2873]
[1776639647529,45.43,74012.32,139.9,-0.6778,0.00017,16.2873]
[1776639647639,45.43,74012.32,139.9,-0.6778,0.00017,16.2873]
[1776639647650,45.44,74007.97,139.9,-0.67855,0.00017,16.27053]
[1776639648507,45.44,74007.97,139.9,-0.67855,0.00017,16.27053]
[1776639648859,45.44,73992.44,139.9,-0.68124,0.00017,16.21016]
[1776639650584,45.44,73993.79,139.9,-0.681,0.00017,16.2156]
[1776639653608,45.44,73996.05,139.9,-0.68059,0.00017,16.22486]
[1776639658643,45.45,73986.08,139.9,-0.68228,0.00017,16.18638]
[1776639660657,45.46,73983.63,139.9,-0.68269,0.00017,16.17703]
[1776639661664,45.46,73980.78,139.9,-0.68317,0.00017,16.16594]
[1776639663678,45.46,73985.17,139.9,-0.6824,0.00017,16.18361]
[1776639664685,45.46,73989.32,139.9,-0.68167,0.00017,16.20011]
[1776639665692,45.47,74001.59,139.9,-0.67954,0.00017,16.24823]
[1776639667727,45.47,73986.25,139.9,-0.68219,0.00017,16.18846]
[1776639668731,45.47,73980.83,139.9,-0.68312,0.00017,16.1672]
[1776639669739,45.47,73979.65,139.9,-0.6833,0.00017,16.16287]
[1776639671632,45.48,73979.89,139.9,-0.68325,0.00017,16.164]
[1776639671692,45.48,73979.89,139.9,-0.68325,0.00017,16.164]
[1776639671754,45.48,73979.2,139.9,-0.68337,0.00017,16.16128]
[1776639673768,45.48,73976.09,139.9,-0.68391,0.00017,16.14892]
[1776639676159,45.48,73975.71,139.9,-0.68398,0.00017,16.1474]
[1776639676163,45.48,73975.71,139.9,-0.68398,0.00017,16.1474]
[1776639676764,45.48,73975.71,139.9,-0.68398,0.00017,16.1474]
[1776639676789,45.48,73960.74,139.9,-0.68655,0.00017,16.08773]
[1776639677796,45.48,73959.96,139.9,-0.68667,0.00017,16.08505]
[1776639680217,45.49,73960.67,139.9,-0.6865,0.00017,16.0888]
[1776639680817,45.5,73961.11,139.9,-0.68641,0.00017,16.091]
[1776639681795,45.5,73961.11,139.9,-0.68641,0.00017,16.091]
[1776639681824,45.5,73957.55,139.9,-0.687,0.00017,16.07714]
[1776639683820,45.51,73956.91,139.9,-0.68709,0.00017,16.07511]
[1776639683838,45.51,73952.09,139.9,-0.68789,0.00017,16.05629]
[1776639685852,45.52,73949.26,139.9,-0.68834,0.00017,16.0457]
[1776639686858,45.53,73946.19,139.9,-0.68883,0.00017,16.03411]
[1776639687866,45.54,73942.35,139.9,-0.68944,0.00017,16.01948]
[1776639688873,45.55,73938.56,139.9,-0.69006,0.00017,16.00472]
[1776639689880,45.55,73935.72,139.9,-0.69052,0.00017,15.9939]
[1776639690887,45.57,73944.3,139.9,-0.689,0.00017,16.02988]
[1776639691770,45.57,73944.3,139.9,-0.689,0.00017,16.02988]
[1776639691894,45.57,73937.56,139.9,-0.69019,0.00017,15.99759]
[1776639692567,45.57,73937.56,139.9,-0.69019,0.00017,15.99759]
[1776639692902,45.57,73929.7,139.9,-0.69153,0.00017,15.96571]
[1776639693716,45.57,73929.7,139.9,-0.69153,0.00017,15.96571]
[1776639693908,45.57,73928.93,139.9,-0.69164,0.00017,15.96294]
[1776639694043,45.57,73928.93,139.9,-0.69164,0.00017,15.96294]
[1776639694916,45.58,73929.24,139.9,-0.69157,0.00017,15.9646]
[1776639695425,45.58,73929.24,139.9,-0.69157,0.00017,15.9646]
[1776639695922,45.58,73929.3,139.9,-0.69154,0.00017,15.9652]
[1776639696930,45.59,73923.42,139.9,-0.69253,0.00017,15.94151]
[1776639697937,45.59,73917.04,139.9,-0.69359,0.00017,15.91587]
[1776639699951,45.61,73912.78,139.9,-0.69425,0.00017,15.89988]
[1776639700958,45.61,73919.94,139.9,-0.69303,0.00017,15.92932]
[1776639701965,45.63,73924.11,139.9,-0.69224,0.00017,15.9483]
[1776639703979,45.65,73921.22,139.9,-0.69265,0.00017,15.9384]
[1776639704986,45.65,73928.48,139.9,-0.69141,0.00017,15.96803]
[1776639705448,45.65,73928.48,139.9,-0.69141,0.00017,15.96803]
[1776639705993,45.66,73936.69,139.9,-0.68996,0.00017,16.0027]
[1776639706999,45.66,73933.43,139.9,-0.69051,0.00017,15.98958]
[1776639708012,45.67,73931.15,139.9,-0.69087,0.00017,15.9809]
[1776639709015,45.68,73928.94,139.9,-0.6912,0.00017,15.97297]
[1776639711030,45.71,73934.53,139.9,-0.69015,0.00017,15.99776]
[1776639712036,45.71,73937.91,139.9,-0.68958,0.00017,16.01151]
[1776639712831,45.71,73937.91,139.9,-0.68958,0.00017,16.01151]
[1776639713044,45.71,73942.08,139.9,-0.68886,0.00017,16.02838]
[1776639713207,45.71,73942.08,139.9,-0.68886,0.00017,16.02838]
[1776639714051,45.71,73942.12,139.9,-0.68885,0.00017,16.0286]
[1776639715060,45.71,73938.99,139.9,-0.68938,0.00017,16.01604]
[1776639718078,45.71,73933.35,139.9,-0.69033,0.00017,15.99345]
[1776639720262,45.71,73934.02,139.9,-0.69022,0.00017,15.99624]
[1776639720430,45.71,73934.02,139.9,-0.69022,0.00017,15.99624]
[1776639720707,45.71,73934.02,139.9,-0.69022,0.00017,15.99624]
[1776639721100,45.71,73945.52,139.9,-0.68825,0.00017,16.04275]
[1776639722107,45.71,73947.82,139.9,-0.68786,0.00017,16.05202]
[1776639724122,45.71,73944.83,139.9,-0.68836,0.00017,16.04008]
[1776639725137,45.71,73936.32,139.9,-0.68981,0.00017,16.00583]
[1776639726143,45.71,73925.27,139.9,-0.69169,0.00017,15.96104]
[1776639727150,45.72,73925.61,139.9,-0.69163,0.00017,15.96248]
[1776639729527,45.72,73925.98,139.9,-0.69156,0.00017,15.96409]
[1776639729617,45.72,73932.16,139.9,-0.69051,0.00017,15.98928]
[1776639730176,45.72,73932.16,139.9,-0.69051,0.00017,15.98928]
[1776639731066,45.72,73940.16,139.9,-0.68914,0.00017,16.02173]
[1776639731744,45.72,73940.16,139.9,-0.68914,0.00017,16.02173]
[1776639731794,45.72,73957.74,139.9,-0.68614,0.00017,16.09212]
[1776639732185,45.72,73961.33,139.9,-0.68553,0.00017,16.10638]
[1776639736690,45.72,73961.31,139.9,-0.68553,0.00017,16.10624]
[1776639736692,45.72,73961.55,139.9,-0.68549,0.00017,16.10717]
[1776639741369,45.72,73949.85,139.9,-0.6875,0.00017,16.06046]
[1776639744964,45.72,73951.45,139.9,-0.6872,0.00017,16.06729]
[1776639745168,45.72,73951.45,139.9,-0.6872,0.00017,16.06729]
[1776639744995,45.72,73953.79,139.9,-0.6868,0.00017,16.07683]
[1776639745294,45.72,73928.55,139.9,-0.6911,0.00017,15.97523]
[1776639746292,45.72,73926.18,139.9,-0.69149,0.00017,15.96568]
[1776639748983,45.73,73926.11,139.9,-0.6915,0.00017,15.96548]
[1776639749017,45.73,73922.54,139.9,-0.6921,0.00017,15.95113]
[1776639749279,45.73,73922.54,139.9,-0.6921,0.00017,15.95113]
[1776639749287,45.73,73922.54,139.9,-0.6921,0.00017,15.95113]
[1776639749474,45.73,73922.54,139.9,-0.6921,0.00017,15.95113]
[1776639749552,45.73,73922.04,139.9,-0.69219,0.00017,15.94909]
[1776639750199,45.73,73922.04,139.9,-0.69219,0.00017,15.94909]
[1776639750928,45.73,73922.04,139.9,-0.69219,0.00017,15.94909]
[1776639751005,45.73,73922.04,139.9,-0.69219,0.00017,15.94909]
[1776639751012,45.73,73911.6,139.9,-0.69401,0.00017,15.90103]
[1776639751433,45.73,73911.6,139.9,-0.69401,0.00017,15.90103]
[1776639751688,45.73,73911.6,139.9,-0.69401,0.00017,15.90103]
[1776639751756,45.73,73911.6,139.9,-0.69401,0.00017,15.90103]
[1776639751938,45.73,73911.6,139.9,-0.69401,0.00017,15.90103]
[1776639752065,45.73,73911.6,139.9,-0.69401,0.00017,15.90103]
[1776639752081,45.73,73905.99,139.9,-0.69496,0.00017,15.87796]
[1776639752521,45.73,73905.99,139.9,-0.69496,0.00017,15.87796]
[1776639752612,45.73,73905.99,139.9,-0.69496,0.00017,15.87796]
[1776639752758,45.73,73901.52,139.9,-0.69571,0.00017,15.85951]
[1776639753936,45.73,73901.52,139.9,-0.69571,0.00017,15.85951]
[1776639753984,45.73,73896.1,139.9,-0.69661,0.00017,15.83745]
[1776639755763,45.73,73890.5,139.9,-0.69754,0.00017,15.81456]
[1776639756362,45.74,73886.31,139.9,-0.69822,0.00017,15.79771]
[1776639757369,45.74,73888.65,139.9,-0.6978,0.00017,15.80799]
[1776639758338,45.74,73888.65,139.9,-0.6978,0.00017,15.80799]
[1776639758570,45.74,73888.65,139.9,-0.6978,0.00017,15.80799]
[1776639761397,45.76,73897.03,139.9,-0.69634,0.00017,15.84397]
[1776639762689,45.76,73897.03,139.9,-0.69634,0.00017,15.84397]
[1776639762758,45.76,73897.31,139.9,-0.6963,0.00017,15.845]
[1776639764430,45.75,73891.87,139.9,-0.69723,0.00017,15.82215]
[1776639765436,45.76,73888.08,139.9,-0.69784,0.00017,15.80691]
[1776639768704,45.77,73888.65,139.9,-0.69771,0.00017,15.8101]
[1776639768805,45.77,73869.56,139.9,-0.70092,0.00017,15.7302]
[1776639769465,45.78,73869.28,139.9,-0.70093,0.00017,15.72988]
[1776639771479,45.79,73865.9,139.9,-0.70142,0.00017,15.71737]
[1776639774403,45.8,73867.08,139.9,-0.70118,0.00017,15.72337]
[1776639774440,45.8,73867.08,139.9,-0.70118,0.00017,15.72337]
[1776639774799,45.8,73875.91,139.9,-0.6997,0.00017,15.76055]
[1776639776074,45.8,73875.91,139.9,-0.6997,0.00017,15.76055]
[1776639776141,45.8,73875.91,139.9,-0.6997,0.00017,15.76055]
[1776639776122,45.81,73877.99,139.9,-0.69931,0.00017,15.77022]
[1776639776514,45.81,73868.81,139.9,-0.70085,0.00017,15.73172]
[1776639778529,45.81,73866.45,139.9,-0.70123,0.00017,15.72195]
[1776639782475,45.82,73865.33,139.9,-0.70141,0.00017,15.7175]
[1776639783564,45.82,73857.42,139.9,-0.70272,0.00017,15.68427]
[1776639785276,45.82,73856.2,139.9,-0.70292,0.00017,15.67922]
[1776639785578,45.82,73854.27,139.9,-0.70324,0.00017,15.67116]
[1776639786760,45.82,73854.27,139.9,-0.70324,0.00017,15.67116]
[1776639786765,45.82,73851.16,139.9,-0.70375,0.00017,15.65809]
[1776639789613,45.83,73858.75,139.9,-0.70247,0.00017,15.6907]
[1776639790617,45.83,73865.95,139.9,-0.70126,0.00017,15.72121]
[1776639793154,45.83,73866.1,139.9,-0.70123,0.00017,15.72193]
[1776639793638,45.83,73873.67,139.9,-0.69996,0.00017,15.7539]
[1776639794645,45.83,73882.47,139.9,-0.69848,0.00017,15.79074]
[1776639795451,45.83,73882.47,139.9,-0.69848,0.00017,15.79074]
[1776639800686,45.83,73884.55,139.9,-0.69813,0.00017,15.79954]
[1776639801426,45.83,73884.55,139.9,-0.69813,0.00017,15.79954]
[1776639801694,45.83,73891.54,139.9,-0.69695,0.00017,15.82859]
[1776639802701,45.83,73881.55,139.9,-0.69863,0.00017,15.78708]
[1776639804715,45.83,73876.93,139.9,-0.6994,0.00017,15.76786]
[1776639805778,45.83,73876.93,139.9,-0.6994,0.00017,15.76786]
[1776639805786,45.83,73887.29,139.9,-0.69766,0.00017,15.81109]
[1776639806730,45.83,73898.91,139.9,-0.6957,0.00017,15.8592]
[1776639807737,45.83,73900.55,139.9,-0.69543,0.00017,15.86592]
[1776639808743,45.83,73902.69,139.9,-0.69507,0.00017,15.87469]
[1776639809462,45.83,73902.69,139.9,-0.69507,0.00017,15.87469]
[1776639811744,45.83,73904.45,139.9,-0.69478,0.00017,15.88183]
[1776639811765,45.83,73908.07,139.9,-0.69422,0.00017,15.89152]
[1776639816802,45.83,73908.26,139.9,-0.6942,0.00017,15.89198]
[1776639817480,45.83,73908.26,139.9,-0.6942,0.00017,15.89198]
[1776639817809,45.83,73903.15,139.9,-0.69506,0.00017,15.87093]
[1776639818511,45.83,73903.15,139.9,-0.69506,0.00017,15.87093]
[1776639818816,45.83,73901.51,139.9,-0.69534,0.00017,15.8641]
[1776639822139,45.83,73900.97,139.9,-0.69544,0.00017,15.86173]
[1776639822166,45.83,73905.73,139.9,-0.69464,0.00017,15.88129]
[1776639826872,45.82,73911.12,139.9,-0.69374,0.00017,15.9032]
[1776639830900,45.82,73914.34,139.9,-0.6932,0.00017,15.91611]
[1776639832914,45.82,73910.95,139.9,-0.69378,0.00017,15.90209]
[1776639834928,45.82,73913.8,139.9,-0.69331,0.00017,15.9136]
[1776639840177,45.81,73912.67,139.9,-0.69351,0.00017,15.90866]
[1776639839963,45.81,73914.91,139.9,-0.69314,0.00017,15.91766]
[1776639840970,45.81,73921.09,139.9,-0.6921,0.00017,15.94277]
[1776639841977,45.81,73925.36,139.9,-0.69138,0.00017,15.96006]
[1776639843991,45.81,73931.46,139.9,-0.69035,0.00017,15.9846]
[1776639847012,45.81,73933.92,139.9,-0.68995,0.00017,15.99423]
[1776639849026,45.8,73936.51,139.9,-0.68952,0.00017,16.00445]
[1776639850033,45.8,73939.12,139.9,-0.68907,0.00017,16.01499]
[1776639852049,45.8,73936.26,139.9,-0.68955,0.00017,16.00352]
[1776639855070,45.81,73933.47,139.9,-0.69002,0.00017,15.99236]
[1776639856077,45.8,73929.97,139.9,-0.69062,0.00017,15.97815]
[1776639857084,45.8,73907.35,139.9,-0.69446,0.00017,15.88579]
[1776639858091,45.8,73905.0,139.9,-0.69486,0.00017,15.87604]
[1776639860105,45.8,73914.7,139.9,-0.69322,0.00017,15.91578]
[1776639861112,45.8,73912.15,139.9,-0.69365,0.00017,15.90534]
[1776639865140,45.8,73909.94,139.9,-0.69402,0.00017,15.89634]
[1776639868163,45.8,73916.48,139.9,-0.69292,0.00017,15.92296]
[1776639869169,45.8,73919.07,139.9,-0.69249,0.00017,15.93353]
[1776639871181,45.8,73922.78,139.9,-0.69191,0.00017,15.94351]
[1776639872189,45.8,73929.61,139.9,-0.69075,0.00017,15.97121]
[1776639873196,45.8,73936.51,139.9,-0.68957,0.00017,15.99914]
[1776639878231,45.8,73937.81,139.9,-0.68935,0.00017,16.00436]
[1776639879238,45.8,73933.63,139.9,-0.69006,0.00017,15.98751]
[1776639881253,45.8,73937.02,139.9,-0.68948,0.00017,16.00119]
[1776639885145,45.8,73941.2,139.9,-0.68877,0.00017,16.018]
[1776639885315,45.8,73947.78,139.9,-0.68765,0.00017,16.04435]
[1776639886289,45.8,73953.79,139.9,-0.68663,0.00017,16.06834]
[1776639889849,45.8,73953.21,139.9,-0.68673,0.00017,16.06602]
[1776639889947,45.8,73954.36,139.9,-0.68653,0.00017,16.07058]
[1776639891442,45.8,73955.99,139.9,-0.68625,0.00017,16.07705]
[1776639891554,45.8,73955.99,139.9,-0.68625,0.00017,16.07705]
[1776639892163,45.8,73955.99,139.9,-0.68625,0.00017,16.07705]
[1776639892240,45.8,73957.5,139.9,-0.686,0.00017,16.08302]
[1776639892331,45.8,73962.86,139.9,-0.68508,0.00017,16.10426]
[1776639893439,45.8,73962.86,139.9,-0.68508,0.00017,16.10426]
[1776639898372,45.8,73954.75,139.9,-0.68648,0.00017,16.0719]
[1776639899511,45.8,73948.71,139.9,-0.68751,0.00017,16.04782]
[1776639901394,45.8,73952.58,139.9,-0.68684,0.00017,16.0633]
[1776639902401,45.8,73956.09,139.9,-0.68624,0.00017,16.07728]
[1776639903499,45.8,73956.09,139.9,-0.68624,0.00017,16.07728]
[1776639903600,45.8,73960.16,139.9,-0.68555,0.00017,16.09344]
[1776639904415,45.8,73969.39,139.9,-0.68397,0.00017,16.12988]
[1776639905422,45.82,73978.24,139.9,-0.68238,0.00017,16.16616]
[1776639907456,45.82,73977.43,139.9,-0.68251,0.00017,16.16312]
[1776639907524,45.82,73973.13,139.9,-0.68324,0.00017,16.1464]
[1776639908443,45.82,73973.13,139.9,-0.68324,0.00017,16.1464]
[1776639908473,45.82,73972.62,139.9,-0.68333,0.00017,16.14454]
[1776639912471,45.87,73978.46,139.9,-0.68213,0.00017,16.17161]
[1776639913478,45.87,73981.06,139.9,-0.68168,0.00017,16.18186]
[1776639914485,45.87,73975.9,139.9,-0.68256,0.00017,16.16184]
[1776639919520,45.91,73973.98,139.9,-0.68275,0.00017,16.15736]
[1776639924554,45.93,73979.19,139.9,-0.68177,0.00017,16.17947]
[1776639928584,45.94,73981.48,139.9,-0.68136,0.00017,16.18883]
[1776639930598,45.94,73988.03,139.9,-0.68022,0.00017,16.21441]
[1776639935633,45.94,73988.51,139.9,-0.68017,0.00017,16.21164]
[1776639936640,45.95,73991.87,139.9,-0.67958,0.00017,16.22469]
[1776639937647,45.95,73994.52,139.9,-0.67912,0.00017,16.23502]
[1776639938654,45.95,73988.75,139.9,-0.68011,0.00017,16.21291]
[1776639939661,45.95,73977.41,139.9,-0.68205,0.00017,16.16903]
[1776639940668,45.95,73974.26,139.9,-0.68258,0.00017,16.15687]
[1776639946304,45.99,73972.18,139.9,-0.6828,0.00017,16.15172]
[1776639945703,45.99,73949.93,139.9,-0.68659,0.00017,16.06432]
[1776639946710,45.99,73943.69,139.9,-0.68764,0.00017,16.03962]
[1776639949368,45.99,73943.88,139.9,-0.68761,0.00017,16.04043]
[1776639951724,45.99,73944.3,139.9,-0.68753,0.00017,16.04216]
[1776639951745,45.99,73946.96,139.9,-0.68708,0.00017,16.05276]
[1776639952752,45.99,73949.46,139.9,-0.68666,0.00017,16.06269]
[1776639954766,45.99,73955.0,139.9,-0.68571,0.00017,16.08462]
[1776639959801,45.98,73953.52,139.9,-0.686,0.00017,16.07807]
[1776639960892,45.98,73949.15,139.9,-0.68674,0.00017,16.06069]
[1776639961815,45.98,73944.95,139.9,-0.68746,0.00017,16.04406]
[1776639966850,45.99,73945.71,139.9,-0.68729,0.00017,16.04778]
[1776639971885,45.99,73945.65,139.9,-0.6873,0.00017,16.04757]
[1776639976920,45.99,73945.07,139.9,-0.6874,0.00017,16.04529]
[1776639979194,45.99,73955.97,139.9,-0.68555,0.00017,16.08851]
[1776639979944,45.99,73968.51,139.9,-0.68341,0.00017,16.13779]
[1776639981110,45.99,73968.51,139.9,-0.68341,0.00017,16.13779]
[1776639981152,46.0,73969.48,139.9,-0.68323,0.00017,16.14188]
[1776639981958,46.0,73960.12,139.9,-0.68482,0.00017,16.10517]
[1776639982965,45.99,73955.84,139.9,-0.68556,0.00017,16.08822]
[1776639983444,45.99,73955.84,139.9,-0.68556,0.00017,16.08822]
[1776639983971,45.99,73956.38,139.9,-0.68547,0.00017,16.09031]
[1776639985986,45.99,73954.0,139.9,-0.68588,0.00017,16.08086]
[1776639986993,45.99,73951.16,139.9,-0.68636,0.00017,16.0696]
[1776639988000,45.99,73946.82,139.9,-0.6871,0.00017,16.05237]
[1776639993035,45.99,73948.3,139.9,-0.68689,0.00017,16.05319]
[1776639996056,45.99,73950.98,139.9,-0.68644,0.00017,16.06382]
[1776639998069,45.99,73957.69,139.9,-0.68529,0.00017,16.09032]
[1776639999077,45.99,73951.93,139.9,-0.68628,0.00017,16.06754]
[1776640000084,45.99,73949.34,139.9,-0.68672,0.00017,16.05724]
[1776640002098,45.99,73948.68,139.9,-0.68683,0.00017,16.05461]
[1776640007133,45.99,73947.71,139.9,-0.687,0.00017,16.05073]
[1776640013174,45.99,73947.69,139.9,-0.687,0.00017,16.05064]
[1776640018210,45.99,73951.35,139.9,-0.68638,0.00017,16.06513]
[1776640019217,45.99,73954.29,139.9,-0.68588,0.00017,16.07675]
[1776640023251,45.99,73949.95,139.9,-0.68662,0.00017,16.05948]
[1776640028285,45.99,73949.93,139.9,-0.68661,0.00017,16.05977]
[1776640032314,46.0,73944.22,139.9,-0.68757,0.00017,16.03727]
[1776640033321,46.0,73939.86,139.9,-0.68831,0.00017,16.01991]
[1776640034328,46.0,73933.95,139.9,-0.68931,0.00017,15.99629]
[1776640035335,46.0,73937.83,139.9,-0.68865,0.00017,16.01187]
[1776640039383,46.0,73920.48,139.9,-0.69158,0.00017,15.94221]
[1776640040378,46.0,73919.0,139.9,-0.69183,0.00017,15.93635]
[1776640041385,46.0,73930.54,139.9,-0.68987,0.00017,15.98298]
[1776640042392,46.0,73930.92,139.9,-0.68981,0.00017,15.98455]
[1776640044406,46.0,73923.44,139.9,-0.69107,0.00017,15.95453]
[1776640046420,46.0,73921.13,139.9,-0.69145,0.00017,15.94535]
[1776640047429,46.01,73915.13,139.9,-0.69246,0.00017,15.92113]
[1776640050450,46.01,73912.63,139.9,-0.69287,0.00017,15.91127]
[1776640051746,46.01,73912.59,139.9,-0.69292,0.00017,15.90611]
[1776640052464,46.01,73910.39,139.9,-0.69329,0.00017,15.89727]
[1776640053462,46.01,73910.39,139.9,-0.69329,0.00017,15.89727]
[1776640053470,46.01,73908.69,139.9,-0.69357,0.00017,15.89047]
[1776640054478,46.01,73895.14,139.9,-0.69584,0.00017,15.83514]
[1776640055485,46.03,73897.97,139.9,-0.69529,0.00017,15.84852]
[1776640057929,46.05,73900.0,139.9,-0.69487,0.00017,15.85863]
[1776640059513,46.05,73905.94,139.9,-0.69386,0.00017,15.88321]
[1776640064548,46.06,73908.23,139.9,-0.69344,0.00017,15.89322]
[1776640068576,46.07,73905.78,139.9,-0.69383,0.00017,15.88379]
[1776640069583,46.07,73903.25,139.9,-0.69425,0.00017,15.87361]
[1776640074618,46.08,73903.31,139.9,-0.69421,0.00017,15.87461]
[1776640076632,46.08,73908.01,139.9,-0.6934,0.00017,15.89404]
[1776640077639,46.08,73905.4,139.9,-0.69384,0.00017,15.88355]
[1776640079653,46.08,73903.15,139.9,-0.6942,0.00017,15.87466]
[1776640082675,46.09,73908.78,139.9,-0.69324,0.00017,15.898]
[1776640084689,46.09,73916.53,139.9,-0.69192,0.00017,15.92965]
[1776640085996,46.09,73916.53,139.9,-0.69192,0.00017,15.92965]
[1776640086042,46.09,73918.45,139.9,-0.6916,0.00017,15.9375]
[1776640086728,46.09,73918.45,139.9,-0.6916,0.00017,15.9375]
[1776640086753,46.09,73925.28,139.9,-0.69044,0.00017,15.96509]
[1776640088392,46.09,73925.28,139.9,-0.69044,0.00017,15.96509]
[1776640088413,46.09,73930.2,139.9,-0.6896,0.00017,15.98493]
[1776640088715,46.09,73930.2,139.9,-0.6896,0.00017,15.98493]
[1776640088717,46.09,73930.31,139.9,-0.68958,0.00017,15.98537]
[1776640089938,46.09,73930.31,139.9,-0.68958,0.00017,15.98537]
[1776640089968,46.09,73929.52,139.9,-0.68972,0.00017,15.98224]
[1776640092031,46.1,73929.48,139.9,-0.68972,0.00017,15.98212]
[1776640092034,46.1,73929.55,139.9,-0.68971,0.00017,15.98244]
[1776640092745,46.1,73922.01,139.9,-0.69098,0.00017,15.9522]
[1776640093948,46.1,73922.01,139.9,-0.69098,0.00017,15.9522]
[1776640094040,46.1,73921.81,139.9,-0.69101,0.00017,15.95146]
[1776640096714,46.1,73923.03,139.9,-0.6908,0.00017,15.9565]
[1776640096716,46.1,73923.03,139.9,-0.6908,0.00017,15.95656]
[1776640099952,46.1,73921.95,139.9,-0.69097,0.00017,15.95239]
[1776640101752,46.1,73921.73,139.9,-0.691,0.00017,15.95157]
[1776640101809,46.1,73920.26,139.9,-0.69125,0.00017,15.94571]
[1776640102816,46.1,73916.48,139.9,-0.69188,0.00017,15.93052]
[1776640107851,46.11,73915.34,139.9,-0.69206,0.00017,15.92634]
[1776640108860,46.11,73919.89,139.9,-0.69129,0.00017,15.94479]
[1776640109866,46.11,73925.27,139.9,-0.69038,0.00017,15.9665]
[1776640110873,46.11,73928.07,139.9,-0.6899,0.00017,15.97777]
[1776640111710,46.11,73928.07,139.9,-0.6899,0.00017,15.97777]
[1776640111880,46.11,73928.49,139.9,-0.68988,0.00017,15.97439]
[1776640112963,46.11,73928.49,139.9,-0.68988,0.00017,15.97439]
[1776640113894,46.11,73944.49,139.9,-0.68716,0.00017,16.03822]
[1776640114901,46.11,73948.13,139.9,-0.68655,0.00017,16.05261]
[1776640117922,46.12,73953.09,139.9,-0.68568,0.00017,16.07269]
[1776640120929,46.12,73953.38,139.9,-0.68562,0.00017,16.07414]
[1776640120936,46.12,73953.38,139.9,-0.68562,0.00017,16.07414]
[1776640121132,46.12,73953.38,139.9,-0.68562,0.00017,16.07414]
[1776640121217,46.12,73968.19,139.9,-0.68309,0.00017,16.13231]
[1776640121730,46.12,73968.19,139.9,-0.68309,0.00017,16.13231]
[1776640122259,46.12,73976.01,139.9,-0.68175,0.00017,16.16285]
[1776640123461,46.12,73976.01,139.9,-0.68175,0.00017,16.16285]
[1776640123473,46.13,73981.59,139.9,-0.68078,0.00017,16.18466]
[1776640123964,46.13,73985.85,139.9,-0.68006,0.00017,16.20107]
[1776640128999,46.13,73986.57,139.9,-0.67991,0.00017,16.20433]
[1776640130008,46.13,73993.86,139.9,-0.67866,0.00017,16.23236]
[1776640133028,46.14,73984.69,139.9,-0.6802,0.00017,16.19769]
[1776640136049,46.14,73987.48,139.9,-0.67971,0.00017,16.20881]
[1776640141084,46.15,73989.29,139.9,-0.67937,0.00017,16.2164]
[1776640143098,46.16,73986.82,139.9,-0.67978,0.00017,16.20718]
[1776640144105,46.16,73981.93,139.9,-0.68061,0.00017,16.1885]
[1776640145948,46.16,73979.75,139.9,-0.68098,0.00017,16.18014]
[1776640148438,46.16,73979.75,139.9,-0.68097,0.00017,16.18019]
[1776640148460,46.16,73979.72,139.9,-0.68097,0.00017,16.18028]
[1776640149139,46.16,73977.41,139.9,-0.68136,0.00017,16.17135]
[1776640152161,46.16,73969.65,139.9,-0.68268,0.00017,16.1415]
[1776640156189,46.17,73964.45,139.9,-0.68355,0.00017,16.12163]
[1776640157196,46.17,73967.86,139.9,-0.68296,0.00017,16.13501]
[1776640157968,46.17,73967.86,139.9,-0.68296,0.00017,16.13501]
[1776640158550,46.17,73967.86,139.9,-0.68296,0.00017,16.13501]
[1776640158212,46.17,73957.03,139.9,-0.6848,0.00017,16.09284]
[1776640159221,46.17,73957.65,139.9,-0.68469,0.00017,16.09538]
[1776640160227,46.17,73967.44,139.9,-0.68302,0.00017,16.13356]
[1776640161737,46.17,73967.97,139.9,-0.68293,0.00017,16.13577]
[1776640161779,46.17,73967.97,139.9,-0.68293,0.00017,16.13577]
[1776640162242,46.17,73971.72,139.9,-0.68228,0.00017,16.15045]
[1776640163249,46.18,73974.76,139.9,-0.68176,0.00017,16.16234]
[1776640168284,46.18,73973.88,139.9,-0.68188,0.00017,16.1595]
[1776640173319,46.19,73974.32,139.9,-0.68183,0.00017,16.15664]
[1776640175333,46.19,73977.3,139.9,-0.68131,0.00017,16.16836]
[1776640180393,46.2,73976.77,139.9,-0.68139,0.00017,16.16667]
[1776640181687,46.2,73980.35,139.9,-0.68077,0.00017,16.18065]
[1776640182382,46.2,73978.4,139.9,-0.6811,0.00017,16.17321]
[1776640187416,46.2,74001.17,139.9,-0.67718,0.00017,16.26074]
[1776640187866,46.2,74001.17,139.9,-0.67718,0.00017,16.26074]
[1776640188424,46.21,74001.91,139.9,-0.67705,0.00017,16.26366]
[1776640188708,46.21,74001.91,139.9,-0.67705,0.00017,16.26366]
[1776640191445,46.21,73992.78,139.9,-0.6786,0.00017,16.22927]
[1776640192451,46.21,73987.93,139.9,-0.67942,0.00017,16.2108]
[1776640193459,46.21,73985.03,139.9,-0.67992,0.00017,16.19972]
[1776640193952,46.21,73985.03,139.9,-0.67992,0.00017,16.19972]
[1776640194466,46.21,73982.25,139.9,-0.68039,0.00017,16.18909]
[1776640195473,46.21,73985.94,139.9,-0.67976,0.00017,16.20331]
[1776640201515,46.22,73986.39,139.9,-0.67967,0.00017,16.20527]
[1776640206550,46.22,73987.22,139.9,-0.67952,0.00017,16.20864]
[1776640210903,46.22,73987.83,139.9,-0.67941,0.00017,16.2111]
[1776640211585,46.22,73995.7,139.9,-0.67805,0.00017,16.24133]
[1776640213599,46.22,73992.62,139.9,-0.67857,0.00017,16.22985]
[1776640215613,46.23,73988.6,139.9,-0.67924,0.00017,16.21478]
[1776640216110,46.23,73988.6,139.9,-0.67924,0.00017,16.21478]
[1776640216620,46.23,73983.71,139.9,-0.68007,0.00017,16.19609]
[1776640217707,46.23,73981.78,139.9,-0.6804,0.00017,16.18874]
[1776640218634,46.23,73982.18,139.9,-0.68033,0.00017,16.19034]
[1776640220648,46.23,73985.18,139.9,-0.67981,0.00017,16.20198]
[1776640221736,46.23,73983.01,139.9,-0.68018,0.00017,16.19372]
[1776640222662,46.23,73982.77,139.9,-0.68022,0.00017,16.19286]
[1776640226309,46.24,73984.15,139.9,-0.67997,0.00017,16.19835]
[1776640226690,46.24,73979.89,139.9,-0.6807,0.00017,16.18204]
[1776640227219,46.24,73979.89,139.9,-0.6807,0.00017,16.18204]
[1776640227697,46.24,73978.46,139.9,-0.68094,0.00017,16.17661]
[1776640232732,46.24,73978.98,139.9,-0.68087,0.00017,16.17395]
[1776640235753,46.25,73972.9,139.9,-0.6819,0.00017,16.15074]
[1776640238774,46.25,73968.09,139.9,-0.6827,0.00017,16.13244]
[1776640240788,46.25,73971.02,139.9,-0.68219,0.00017,16.14404]
[1776640245659,46.26,73966.2,139.9,-0.68298,0.00017,16.12595]
[1776640246833,46.26,73954.6,139.9,-0.68495,0.00017,16.08086]
[1776640248847,46.27,73958.8,139.9,-0.68422,0.00017,16.09761]
[1776640253897,46.27,73963.22,139.9,-0.68343,0.00017,16.1156]
[1776640258932,46.28,73964.02,139.9,-0.68327,0.00017,16.11938]
[1776640263967,46.29,73965.74,139.9,-0.68295,0.00017,16.12652]
[1776640269002,46.29,73965.6,139.9,-0.68295,0.00017,16.12659]
[1776640274037,46.3,73965.97,139.9,-0.68286,0.00017,16.12861]
[1776640280079,46.31,73965.62,139.9,-0.68289,0.00017,16.12795]
[1776640285114,46.32,73955.71,139.9,-0.68455,0.00017,16.0898]
[1776640290149,46.31,73954.99,139.9,-0.68467,0.00017,16.08693]
[1776640292036,46.31,73955.55,139.9,-0.68463,0.00017,16.08398]
[1776640292378,46.31,73955.55,139.9,-0.68463,0.00017,16.08398]
[1776640292472,46.31,73962.41,139.9,-0.68347,0.00017,16.11066]
[1776640293171,46.31,73970.92,139.9,-0.68201,0.00017,16.14376]
[1776640294178,46.32,73967.98,139.9,-0.68251,0.00017,16.13249]
[1776640296080,46.33,73968.36,139.9,-0.6824,0.00017,16.135]
[1776640296773,46.33,73968.36,139.9,-0.6824,0.00017,16.135]
[1776640297199,46.33,73966.87,139.9,-0.68264,0.00017,16.12944]
[1776640297939,46.33,73966.87,139.9,-0.68264,0.00017,16.12944]
[1776640298470,46.33,73966.87,139.9,-0.68264,0.00017,16.12944]
[1776640298539,46.33,73966.58,139.9,-0.68268,0.00017,16.12853]
[1776640303468,46.34,73966.72,139.9,-0.68264,0.00017,16.1294]
[1776640303569,46.34,73967.08,139.9,-0.68257,0.00017,16.131]
[1776640304248,46.34,73988.77,139.9,-0.67887,0.00017,16.2143]
[1776640305255,46.34,73994.58,139.9,-0.67788,0.00017,16.23641]
[1776640306262,46.34,73996.94,139.9,-0.67747,0.00017,16.24541]
[1776640307463,46.34,73996.94,139.9,-0.67747,0.00017,16.24541]
[1776640308395,46.34,73996.35,139.9,-0.67757,0.00017,16.24327]
[1776640308484,46.34,73996.31,139.9,-0.67758,0.00017,16.24317]
[1776640311296,46.34,73993.67,139.9,-0.67802,0.00017,16.23325]
[1776640316332,46.35,73992.1,139.9,-0.67828,0.00017,16.22751]
[1776640321588,46.35,73993.46,139.9,-0.67804,0.00017,16.23287]
[1776640321629,46.35,73997.46,139.9,-0.67735,0.00017,16.24812]
[1776640322374,46.35,74005.4,139.9,-0.67599,0.00017,16.27807]
[1776640323381,46.35,74002.06,139.9,-0.67656,0.00017,16.26559]
[1776640324388,46.35,73992.75,139.9,-0.67815,0.00017,16.23044]
[1776640325395,46.35,73981.81,139.9,-0.68001,0.00017,16.18883]
[1776640327487,46.35,73980.84,139.9,-0.68017,0.00017,16.18512]
[1776640327571,46.35,73980.76,139.9,-0.68018,0.00017,16.18491]
[1776640328385,46.35,73980.76,139.9,-0.68018,0.00017,16.18491]
[1776640328415,46.35,73982.2,139.9,-0.67994,0.00017,16.19042]
[1776640333451,46.36,73971.89,139.9,-0.68168,0.00017,16.15109]
[1776640336472,46.36,73970.29,139.9,-0.68194,0.00017,16.14516]
[1776640341507,46.37,73968.79,139.9,-0.68218,0.00017,16.13978]
[1776640343523,46.37,73976.37,139.9,-0.68088,0.00017,16.16914]
[1776640348558,46.37,73975.76,139.9,-0.68097,0.00017,16.16711]
[1776640350572,46.37,73979.61,139.9,-0.68031,0.00017,16.18201]
[1776640351579,46.37,73985.25,139.9,-0.67939,0.00017,16.19856]
[1776640352586,46.37,73988.09,139.9,-0.6789,0.00017,16.20943]
[1776640357622,46.38,73983.45,139.9,-0.67969,0.00017,16.19191]
[1776640358629,46.38,73981.1,139.9,-0.68008,0.00017,16.18298]
[1776640361651,46.38,73983.76,139.9,-0.67962,0.00017,16.19332]
[1776640366686,46.38,73982.95,139.9,-0.67975,0.00017,16.19047]
[1776640369707,46.38,73980.47,139.9,-0.68016,0.00017,16.18114]
[1776640372728,46.39,73976.5,139.9,-0.68083,0.00017,16.1661]
[1776640377763,46.39,73974.52,139.9,-0.68115,0.00017,16.15884]
[1776640382798,46.4,73973.52,139.9,-0.68131,0.00017,16.15534]
[1776640384812,46.4,73970.05,139.9,-0.68189,0.00017,16.14212]
[1776640387834,46.42,73964.88,139.9,-0.68268,0.00017,16.12394]
[1776640388841,46.42,73961.31,139.9,-0.68329,0.00017,16.11022]
[1776640389848,46.43,73966.02,139.9,-0.68244,0.00017,16.12952]
[1776640391747,46.43,73966.04,139.9,-0.68243,0.00017,16.12969]
[1776640391862,46.43,73964.87,139.9,-0.68262,0.00017,16.12526]
[1776640393528,46.44,73964.65,139.9,-0.68266,0.00017,16.12451]
[1776640396730,46.44,73962.65,139.9,-0.68299,0.00017,16.11697]
[1776640396809,46.44,73962.52,139.9,-0.683,0.00017,16.11668]
[1776640397439,46.44,73962.52,139.9,-0.683,0.00017,16.11668]
[1776640398330,46.44,73961.28,139.9,-0.6832,0.00017,16.11199]
[1776640398376,46.44,73961.7,139.9,-0.68313,0.00017,16.11361]
[1776640398911,46.45,73977.73,139.9,-0.68036,0.00017,16.17636]
[1776640399917,46.46,73985.39,139.9,-0.67906,0.00017,16.20563]
[1776640401776,46.46,73985.39,139.9,-0.67906,0.00017,16.20563]
[1776640401791,46.46,73986.32,139.9,-0.67889,0.00017,16.20922]
[1776640402951,46.46,73981.11,139.9,-0.67978,0.00017,16.18941]
[1776640403958,46.46,73987.71,139.9,-0.67865,0.00017,16.21458]
[1776640404965,46.46,73991.32,139.9,-0.67804,0.00017,16.22829]
[1776640410000,46.46,73991.81,139.9,-0.67795,0.00017,16.23025]
[1776640412017,46.46,73988.55,139.9,-0.67855,0.00017,16.21287]
[1776640416742,46.46,73988.23,139.9,-0.6786,0.00017,16.21175]
[1776640416792,46.46,73984.07,139.9,-0.6793,0.00017,16.19601]
[1776640417053,46.46,73978.81,139.9,-0.6802,0.00017,16.17595]
[1776640420075,46.46,73987.26,139.9,-0.67875,0.00017,16.20831]
[1776640421709,46.46,73987.26,139.9,-0.67875,0.00017,16.20831]
[1776640421795,46.46,73991.18,139.9,-0.67808,0.00017,16.22322]
[1776640422089,46.46,73993.88,139.9,-0.67762,0.00017,16.23344]
[1776640424103,46.47,73999.23,139.9,-0.6767,0.00017,16.25379]
[1776640426884,46.47,74005.72,139.9,-0.67557,0.00017,16.27846]
[1776640427123,46.47,74009.25,139.9,-0.67497,0.00017,16.29166]
[1776640432159,46.47,74009.29,139.9,-0.67495,0.00017,16.29213]
[1776640437194,46.47,74007.55,139.9,-0.67525,0.00017,16.28564]
[1776640442229,46.48,74009.36,139.9,-0.67493,0.00017,16.29243]
[1776640447264,46.48,74010.2,139.9,-0.67479,0.00017,16.29559]
[1776640450691,46.48,74029.26,139.9,-0.67152,0.00017,16.36618]
[1776640451751,46.48,74029.26,139.9,-0.67152,0.00017,16.36618]
[1776640451941,46.48,74029.26,139.9,-0.67152,0.00017,16.36618]
[1776640451789,46.48,74034.76,139.9,-0.67057,0.00017,16.38641]
[1776640452204,46.48,74034.76,139.9,-0.67057,0.00017,16.38641]
[1776640457122,46.48,74034.29,139.9,-0.67064,0.00017,16.38495]
[1776640457334,46.48,74038.05,139.9,-0.66999,0.00017,16.39874]
[1776640462369,46.48,74038.39,139.9,-0.66992,0.00017,16.40022]
[1776640467403,46.49,74039.69,139.9,-0.66969,0.00017,16.40518]
[1776640471432,46.49,74036.49,139.9,-0.67027,0.00017,16.38864]
[1776640473446,46.49,74033.89,139.9,-0.67071,0.00017,16.37924]
[1776640474452,46.49,74036.92,139.9,-0.67019,0.00017,16.39038]
[1776640478481,46.49,74039.75,139.9,-0.66969,0.00017,16.40092]
[1776640479692,46.49,74039.75,139.9,-0.66969,0.00017,16.40092]
[1776640479712,46.5,74045.97,139.9,-0.66861,0.00017,16.42362]
[1776640480495,46.5,74051.85,139.9,-0.6676,0.00017,16.44488]
[1776640482510,46.5,74051.98,139.9,-0.66758,0.00017,16.44539]
[1776640485531,46.5,74057.98,139.9,-0.66654,0.00017,16.46701]
[1776640490566,46.5,74060.07,139.9,-0.66618,0.00017,16.47448]
[1776640493586,46.5,74054.04,139.9,-0.66722,0.00017,16.45278]
[1776640499628,46.5,74053.45,139.9,-0.66732,0.00017,16.45067]
[1776640502651,46.5,74040.75,139.9,-0.66951,0.00017,16.40468]
[1776640503658,46.5,74040.81,139.9,-0.6695,0.00017,16.4049]
[1776640508693,46.5,74040.1,139.9,-0.66962,0.00017,16.40234]
[1776640509299,46.5,74040.1,139.9,-0.66962,0.00017,16.40234]
[1776640509357,46.5,74040.1,139.9,-0.66962,0.00017,16.40234]
[1776640509704,46.5,74030.53,139.9,-0.67127,0.00017,16.36735]
[1776640510712,46.5,74023.88,139.9,-0.67241,0.00017,16.3429]
[1776640511719,46.5,74020.31,139.9,-0.67302,0.00017,16.32975]
[1776640512561,46.5,74020.31,139.9,-0.67302,0.00017,16.32975]
[1776640513050,46.5,74006.52,139.9,-0.67538,0.00017,16.27846]
[1776640513508,46.5,74006.52,139.9,-0.67538,0.00017,16.27846]
[1776640513826,46.5,74006.52,139.9,-0.67538,0.00017,16.27846]
[1776640513866,46.5,73976.5,139.9,-0.6805,0.00017,16.16497]
[1776640514740,46.5,73977.35,139.9,-0.68035,0.00017,16.16829]
[1776640516783,46.5,73977.5,139.9,-0.68032,0.00017,16.16894]
[1776640516887,46.5,73977.5,139.9,-0.68032,0.00017,16.16894]
[1776640516954,46.5,73977.16,139.9,-0.68038,0.00017,16.16771]
[1776640518768,46.5,73963.53,139.9,-0.68268,0.00017,16.1155]
[1776640519775,46.5,73959.93,139.9,-0.6833,0.00017,16.10151]
[1776640521789,46.5,73956.37,139.9,-0.6839,0.00017,16.08757]
[1776640522490,46.5,73956.37,139.9,-0.6839,0.00017,16.08757]
[1776640522796,46.5,73955.25,139.9,-0.6841,0.00017,16.08317]
[1776640523443,46.5,73955.25,139.9,-0.6841,0.00017,16.08317]
[1776640523693,46.5,73955.25,139.9,-0.6841,0.00017,16.08317]
[1776640523713,46.5,73955.25,139.9,-0.6841,0.00017,16.08317]
[1776640523803,46.5,73949.68,139.9,-0.68504,0.00017,16.06144]
[1776640524572,46.5,73949.68,139.9,-0.68504,0.00017,16.06144]
[1776640524690,46.5,73949.68,139.9,-0.68504,0.00017,16.06144]
[1776640524811,46.5,73935.73,139.9,-0.6874,0.00017,16.00675]
[1776640525818,46.5,73924.32,139.9,-0.68932,0.00017,15.96167]
[1776640526825,46.5,73921.94,139.9,-0.68971,0.00017,15.95226]
[1776640528833,46.5,73921.57,139.9,-0.68977,0.00017,15.95084]
[1776640528839,46.5,73930.18,139.9,-0.68832,0.00017,15.98501]
[1776640532197,46.5,73928.06,139.9,-0.68872,0.00017,15.97159]
[1776640532434,46.5,73928.06,139.9,-0.68872,0.00017,15.97159]
[1776640532690,46.5,73928.06,139.9,-0.68872,0.00017,15.97159]
[1776640536896,46.5,73923.86,139.9,-0.68942,0.00017,15.9551]
[1776640537903,46.5,73914.36,139.9,-0.69102,0.00017,15.91732]
[1776640542937,46.51,73921.49,139.9,-0.6898,0.00017,15.94608]
[1776640543950,46.51,73923.93,139.9,-0.68939,0.00017,15.95581]
[1776640548983,46.51,73921.75,139.9,-0.68975,0.00017,15.94732]
[1776640549990,46.51,73917.18,139.9,-0.69052,0.00017,15.92918]
[1776640551356,46.51,73917.3,139.9,-0.69049,0.00017,15.92971]
[1776640552010,46.51,73896.39,139.9,-0.69399,0.00017,15.84581]
[1776640552476,46.51,73896.39,139.9,-0.69399,0.00017,15.84581]
[1776640553013,46.51,73889.52,139.9,-0.69514,0.00017,15.81807]
[1776640555511,46.51,73890.98,139.9,-0.69488,0.00017,15.82419]
[1776640555852,46.51,73890.98,139.9,-0.69488,0.00017,15.82419]
[1776640555860,46.51,73890.98,139.9,-0.69488,0.00017,15.82419]
[1776640556037,46.51,73888.72,139.9,-0.69526,0.00017,15.81512]
[1776640557520,46.51,73890.2,139.9,-0.69501,0.00017,15.82122]
[1776640558048,46.52,73898.48,139.9,-0.69362,0.00017,15.85483]
[1776640559055,46.53,73901.5,139.9,-0.69307,0.00017,15.86791]
[1776640562076,46.54,73904.83,139.9,-0.69248,0.00017,15.8822]
[1776640567111,46.54,73903.01,139.9,-0.69277,0.00017,15.87521]
[1776640568118,46.54,73905.76,139.9,-0.69231,0.00017,15.88631]
[1776640569124,46.54,73898.62,139.9,-0.6935,0.00017,15.85766]
[1776640570293,46.54,73898.62,139.9,-0.6935,0.00017,15.85766]
[1776640570306,46.54,73898.62,139.9,-0.6935,0.00017,15.85766]
[1776640570441,46.54,73898.62,139.9,-0.6935,0.00017,15.85766]
[1776640570691,46.54,73898.62,139.9,-0.6935,0.00017,15.85766]
[1776640570792,46.55,73893.61,139.9,-0.69429,0.00017,15.83832]
[1776640571820,46.55,73893.61,139.9,-0.69429,0.00017,15.83832]
[1776640572147,46.55,73871.9,139.9,-0.69791,0.00017,15.74995]
[1776640573700,46.55,73871.9,139.9,-0.69791,0.00017,15.74995]
[1776640573777,46.55,73868.7,139.9,-0.69843,0.00017,15.73694]
[1776640575210,46.55,73869.56,139.9,-0.69829,0.00017,15.74053]
[1776640575649,46.55,73861.43,139.9,-0.69963,0.00017,15.70709]
[1776640577181,46.55,73858.88,139.9,-0.70006,0.00017,15.69658]
[1776640578187,46.55,73861.15,139.9,-0.69968,0.00017,15.70597]
[1776640579195,46.55,73865.7,139.9,-0.69893,0.00017,15.72472]
[1776640584230,46.55,73862.55,139.9,-0.69945,0.00017,15.7117]
[1776640588065,46.55,73862.81,139.9,-0.69941,0.00017,15.71276]
[1776640588194,46.55,73862.88,139.9,-0.69939,0.00017,15.71305]
[1776640588323,46.55,73862.88,139.9,-0.69939,0.00017,15.71305]
[1776640588703,46.55,73862.88,139.9,-0.69939,0.00017,15.71305]
[1776640589255,46.55,73862.59,139.9,-0.69944,0.00017,15.71185]
[1776640590090,46.55,73862.59,139.9,-0.69944,0.00017,15.71185]
[1776640589270,46.56,73879.86,139.9,-0.69653,0.00017,15.78384]
[1776640590277,46.57,73879.67,139.9,-0.69655,0.00017,15.7832]
[1776640592291,46.57,73882.2,139.9,-0.69617,0.00017,15.78851]
[1776640593541,46.57,73892.37,139.9,-0.69448,0.00017,15.82975]
[1776640595313,46.59,73894.12,139.9,-0.69409,0.00017,15.83908]
[1776640598333,46.59,73901.11,139.9,-0.69291,0.00017,15.86753]
[1776640599341,46.6,73905.47,139.9,-0.69218,0.00017,15.88509]
[1776640601355,46.6,73902.61,139.9,-0.69265,0.00017,15.87375]
[1776640606811,46.6,73902.15,139.9,-0.69272,0.00017,15.87219]
[1776640607947,46.6,73870.43,139.9,-0.69798,0.00017,15.7438]
[1776640610712,46.6,73868.94,139.9,-0.69823,0.00017,15.73775]
[1776640610713,46.6,73871.87,139.9,-0.69774,0.00017,15.7498]
[1776640611425,46.6,73867.55,139.9,-0.69846,0.00017,15.73215]
[1776640613045,46.6,73867.55,139.9,-0.69846,0.00017,15.73215]
[1776640614105,46.6,73866.49,139.9,-0.69863,0.00017,15.72785]
[1776640613439,46.61,73866.16,139.9,-0.69866,0.00017,15.72708]
[1776640614446,46.62,73868.33,139.9,-0.69827,0.00017,15.73655]
[1776640615453,46.62,73872.23,139.9,-0.69763,0.00017,15.75256]
[1776640619481,46.62,73869.13,139.9,-0.69814,0.00017,15.73985]
[1776640620323,46.62,73869.13,139.9,-0.69814,0.00017,15.73985]
[1776640620488,46.62,73865.23,139.9,-0.69879,0.00017,15.72383]
[1776640621485,46.62,73865.23,139.9,-0.69879,0.00017,15.72383]
[1776640621688,46.62,73865.23,139.9,-0.69879,0.00017,15.72383]
[1776640621768,46.62,73865.23,139.9,-0.69879,0.00017,15.72383]
[1776640621939,46.62,73865.23,139.9,-0.69879,0.00017,15.72383]
[1776640622038,46.61,73858.59,139.9,-0.69989,0.00017,15.69632]
[1776640622502,46.61,73855.7,139.9,-0.70037,0.00017,15.68439]
[1776640623413,46.61,73855.7,139.9,-0.70037,0.00017,15.68439]
[1776640623437,46.61,73855.7,139.9,-0.70037,0.00017,15.68439]
[1776640626530,46.62,73859.83,139.9,-0.69968,0.00017,15.70174]
[1776640631566,46.61,73860.36,139.9,-0.6996,0.00017,15.70371]
[1776640632440,46.61,73860.36,139.9,-0.6996,0.00017,15.70371]
[1776640637609,46.61,73861.14,139.9,-0.69948,0.00017,15.70671]
[1776640638440,46.61,73861.14,139.9,-0.69948,0.00017,15.70671]
[1776640638595,46.61,73861.14,139.9,-0.69948,0.00017,15.70671]
[1776640638954,46.61,73861.14,139.9,-0.69948,0.00017,15.70671]
[1776640639065,46.61,73854.95,139.9,-0.7005,0.00017,15.68117]
[1776640639443,46.61,73854.95,139.9,-0.7005,0.00017,15.68117]
[1776640639791,46.61,73841.4,139.9,-0.70274,0.00016,15.62495]
[1776640640652,46.61,73843.16,139.9,-0.70244,0.00016,15.63234]
[1776640642149,46.61,73843.16,139.9,-0.70244,0.00016,15.63234]
[1776640642851,46.61,73842.78,139.9,-0.7025,0.00016,15.63081]
[1776640642929,46.61,73836.27,139.9,-0.70357,0.00016,15.60371]
[1776640645687,46.62,73840.59,139.9,-0.70286,0.00016,15.62182]
[1776640650722,46.62,73840.3,139.9,-0.70289,0.00016,15.62093]
[1776640651732,46.62,73840.3,139.9,-0.70289,0.00016,15.62093]
[1776640651783,46.62,73837.53,139.9,-0.7034,0.00016,15.60427]
[1776640652744,46.62,73826.4,139.9,-0.70522,0.00016,15.55768]
[1776640653989,46.62,73827.2,139.9,-0.70509,0.00016,15.56116]
[1776640654758,46.62,73829.63,139.9,-0.70469,0.00016,15.57136]
[1776640655675,46.62,73829.63,139.9,-0.70469,0.00016,15.57136]
[1776640655765,46.62,73832.35,139.9,-0.70424,0.00016,15.58283]
[1776640656772,46.62,73835.41,139.9,-0.70373,0.00016,15.59575]
[1776640657779,46.62,73847.62,139.9,-0.70172,0.00016,15.6467]
[1776640659792,46.62,73851.54,139.9,-0.70106,0.00017,15.66307]
[1776640661808,46.63,73854.11,139.9,-0.70064,0.00017,15.67376]
[1776640662450,46.63,73854.11,139.9,-0.70064,0.00017,15.67376]
[1776640663421,46.63,73854.35,139.9,-0.7006,0.00017,15.67477]
[1776640663522,46.63,73854.35,139.9,-0.7006,0.00017,15.67479]
[1776640665835,46.63,73858.21,139.9,-0.69996,0.00017,15.69075]
[1776640669863,46.63,73865.11,139.9,-0.69882,0.00017,15.71909]
[1776640671720,46.63,73866.1,139.9,-0.69865,0.00017,15.72314]
[1776640671877,46.62,73866.41,139.9,-0.6986,0.00017,15.72438]
[1776640673890,46.62,73880.68,139.9,-0.69624,0.00017,15.78259]
[1776640674898,46.63,73891.24,139.9,-0.69448,0.00017,15.82555]
[1776640675905,46.63,73893.57,139.9,-0.69408,0.00017,15.83508]
[1776640676996,46.63,73893.57,139.9,-0.69408,0.00017,15.83508]
[1776640677087,46.63,73893.66,139.9,-0.69406,0.00017,15.8356]
[1776640678009,46.63,73893.66,139.9,-0.69406,0.00017,15.8356]
[1776640678061,46.63,73909.56,139.9,-0.6914,0.00017,15.89944]
[1776640678444,46.63,73909.56,139.9,-0.6914,0.00017,15.89944]
[1776640678527,46.63,73909.56,139.9,-0.6914,0.00017,15.89944]
[1776640678929,46.63,73912.39,139.9,-0.69093,0.00017,15.91075]
[1776640679936,46.63,73907.88,139.9,-0.69168,0.00017,15.89278]
[1776640682129,46.63,73926.5,139.9,-0.68856,0.00017,15.96674]
[1776640682957,46.63,73929.96,139.9,-0.68798,0.00017,15.98034]
[1776640683964,46.63,73922.13,139.9,-0.6893,0.00017,15.9494]
[1776640686985,46.63,73925.45,139.9,-0.68875,0.00017,15.96241]
[1776640692020,46.63,73925.69,139.9,-0.68872,0.00017,15.96313]
[1776640694034,46.63,73933.02,139.9,-0.68749,0.00017,15.99189]
[1776640694772,46.63,73933.02,139.9,-0.68749,0.00017,15.99189]
[1776640695041,46.62,73940.53,139.9,-0.68623,0.00017,16.02126]
[1776640696048,46.63,73947.49,139.9,-0.68505,0.00017,16.04851]
[1776640697054,46.63,73950.97,139.9,-0.68446,0.00017,16.06212]
[1776640699069,46.63,73953.26,139.9,-0.68406,0.00017,16.07117]
[1776640700076,46.63,73956.95,139.9,-0.68345,0.00017,16.08533]
[1776640700506,46.63,73956.95,139.9,-0.68345,0.00017,16.08533]
[1776640701082,46.63,73947.9,139.9,-0.68498,0.00017,16.05014]
[1776640702183,46.63,73930.45,139.9,-0.68792,0.00017,15.9818]
[1776640703097,46.63,73929.22,139.9,-0.68813,0.00017,15.97692]
[1776640703267,46.63,73929.22,139.9,-0.68813,0.00017,15.97692]
[1776640704103,46.62,73931.42,139.9,-0.68776,0.00017,15.98554]
[1776640706118,46.62,73926.9,139.9,-0.68852,0.00017,15.96764]
[1776640711156,46.62,73924.88,139.9,-0.68892,0.00017,15.95441]
[1776640716190,46.62,73928.41,139.9,-0.68833,0.00017,15.96819]
[1776640718205,46.62,73936.76,139.9,-0.68693,0.00017,16.00093]
[1776640723240,46.62,73937.33,139.9,-0.68685,0.00017,16.00288]
[1776640726260,46.61,73948.52,139.9,-0.68497,0.00017,16.04638]
[1776640728278,46.61,73951.54,139.9,-0.68447,0.00017,16.05793]
[1776640730832,46.61,73953.88,139.9,-0.68408,0.00017,16.0668]
[1776640732303,46.61,73956.96,139.9,-0.68357,0.00017,16.07852]
[1776640736330,46.6,73960.62,139.9,-0.68297,0.00017,16.09219]
[1776640741704,46.6,73962.11,139.9,-0.68274,0.00017,16.09743]
[1776640741734,46.6,73962.11,139.9,-0.68274,0.00017,16.09743]
[1776640741752,46.59,73962.04,139.9,-0.68276,0.00017,16.09704]
[1776640745394,46.59,73965.61,139.9,-0.68217,0.00017,16.11044]
[1776640750429,46.58,73964.75,139.9,-0.68235,0.00017,16.10647]
[1776640758484,46.57,73964.53,139.9,-0.68244,0.00017,16.10459]
[1776640762516,46.57,73980.31,139.9,-0.67977,0.00017,16.16467]
[1776640763520,46.57,73984.44,139.9,-0.67907,0.00017,16.18038]
[1776640764528,46.57,73981.24,139.9,-0.67961,0.00017,16.16822]
[1776640768556,46.57,73975.34,139.9,-0.68062,0.00017,16.14577]
[1776640770570,46.57,73966.83,139.9,-0.68206,0.00017,16.11321]
[1776640772584,46.57,73965.06,139.9,-0.6824,0.00017,16.10143]
[1776640775605,46.57,73973.14,139.9,-0.68102,0.00017,16.13264]
[1776640780640,46.57,73970.47,139.9,-0.68146,0.00017,16.12264]
[1776640781648,46.57,73945.73,139.9,-0.68565,0.00017,16.02681]
[1776640782436,46.57,73945.73,139.9,-0.68565,0.00017,16.02681]
[1776640782872,46.57,73943.95,139.9,-0.68596,0.00017,16.0198]
[1776640783463,46.57,73943.95,139.9,-0.68596,0.00017,16.0198]
[1776640783662,46.57,73943.26,139.9,-0.68607,0.00017,16.01705]
[1776640784669,46.57,73937.73,139.9,-0.68701,0.00017,15.99534]
[1776640790268,46.57,73937.45,139.9,-0.68706,0.00017,15.9941]
[1776640789704,46.57,73946.13,139.9,-0.6856,0.00017,16.02803]
[1776640790711,46.57,73953.39,139.9,-0.68438,0.00017,16.05622]
[1776640791718,46.57,73953.39,139.9,-0.68438,0.00017,16.05622]
[1776640791733,46.57,73955.22,139.9,-0.68407,0.00017,16.06324]
[1776640796753,46.56,73955.68,139.9,-0.68401,0.00017,16.06457]
[1776640800781,46.56,73959.2,139.9,-0.68341,0.00017,16.07841]
[1776640804809,46.56,73969.94,139.9,-0.68158,0.00017,16.11993]
[1776640806823,46.57,73962.69,139.9,-0.68281,0.00017,16.09215]
[1776640807830,46.57,73957.18,139.9,-0.68373,0.00017,16.07094]
[1776640808837,46.57,73947.28,139.9,-0.6854,0.00017,16.03258]
[1776640809955,46.57,73947.28,139.9,-0.6854,0.00017,16.03258]
[1776640811746,46.57,73943.91,139.9,-0.68598,0.00017,16.0193]
[1776640811858,46.57,73944.34,139.9,-0.68591,0.00017,16.02093]
[1776640813874,46.56,73940.04,139.9,-0.68664,0.00017,16.004]
[1776640814881,46.56,73932.77,139.9,-0.68786,0.00017,15.9754]
[1776640815888,46.56,73929.01,139.9,-0.6885,0.00017,15.96056]
[1776640817902,46.56,73931.86,139.9,-0.68802,0.00017,15.97179]
[1776640818909,46.56,73937.49,139.9,-0.68707,0.00017,15.99392]
[1776640819916,46.56,73940.0,139.9,-0.68665,0.00017,16.00374]
[1776640821932,46.56,73943.34,139.9,-0.68609,0.00017,16.01674]
[1776640823947,46.56,73940.3,139.9,-0.68661,0.00017,16.00475]
[1776640824953,46.56,73936.14,139.9,-0.68731,0.00017,15.98838]
[1776640828982,46.56,73932.2,139.9,-0.68798,0.00017,15.97281]
[1776640833019,46.56,73934.16,139.9,-0.68769,0.00017,15.97541]
[1776640838051,46.56,73933.94,139.9,-0.68773,0.00017,15.97454]
[1776640842079,46.56,73930.91,139.9,-0.68824,0.00017,15.9626]
[1776640845099,46.56,73928.35,139.9,-0.68867,0.00017,15.95252]
[1776640846107,46.56,73914.68,139.9,-0.69096,0.00017,15.89827]
[1776640847113,46.56,73920.69,139.9,-0.68996,0.00017,15.92221]
[1776640848121,46.56,73920.03,139.9,-0.69006,0.00017,15.91965]
[1776640850135,46.56,73915.86,139.9,-0.69076,0.00017,15.90315]
[1776640852150,46.56,73913.21,139.9,-0.6912,0.00017,15.8927]
[1776640853157,46.56,73915.63,139.9,-0.69079,0.00017,15.90242]
[1776640858193,46.57,73926.06,139.9,-0.68902,0.00017,15.94414]
[1776640859199,46.57,73931.67,139.9,-0.68808,0.00017,15.96637]
[1776640864235,46.57,73930.11,139.9,-0.68834,0.00017,15.96025]
[1776640865242,46.57,73926.02,139.9,-0.68903,0.00017,15.9441]
[1776640866249,46.57,73923.73,139.9,-0.68941,0.00017,15.93506]
[1776640867256,46.57,73920.52,139.9,-0.68995,0.00017,15.92236]
[1776640869270,46.57,73916.52,139.9,-0.69062,0.00017,15.90651]
[1776640873298,46.57,73913.29,139.9,-0.69115,0.00017,15.89371]
[1776640878335,46.57,73912.03,139.9,-0.69136,0.00017,15.8888]
[1776640882363,46.57,73908.56,139.9,-0.69193,0.00017,15.87509]
[1776640887398,46.58,73909.12,139.9,-0.69183,0.00017,15.87761]
[1776640889413,46.58,73913.42,139.9,-0.6911,0.00017,15.8949]
[1776640894448,46.58,73914.87,139.9,-0.6909,0.00017,15.89582]
[1776640899482,46.58,73916.15,139.9,-0.69067,0.00017,15.90117]
[1776640903511,46.59,73910.96,139.9,-0.69153,0.00017,15.88062]
[1776640904518,46.59,73908.66,139.9,-0.69192,0.00017,15.87147]
[1776640905852,46.59,73908.66,139.9,-0.69192,0.00017,15.87147]
[1776640906726,46.59,73908.33,139.9,-0.69197,0.00017,15.87021]
[1776640906828,46.59,73896.83,139.9,-0.69389,0.00017,15.82407]
[1776640907539,46.59,73898.13,139.9,-0.69367,0.00017,15.8294]
[1776640910560,46.59,73903.08,139.9,-0.69283,0.00017,15.84955]
[1776640912432,46.59,73903.08,139.9,-0.69283,0.00017,15.84955]
[1776640912573,46.59,73887.33,139.9,-0.69545,0.00017,15.78614]
[1776640913581,46.59,73882.96,139.9,-0.69618,0.00017,15.76846]
[1776640916148,46.59,73883.2,139.9,-0.69614,0.00017,15.76938]
[1776640916224,46.59,73880.77,139.9,-0.69655,0.00017,15.75943]
[1776640921638,46.59,73871.6,139.9,-0.69808,0.00017,15.72164]
[1776640923651,46.59,73867.91,139.9,-0.6987,0.00017,15.70645]
[1776640925384,46.59,73859.32,139.9,-0.70012,0.00017,15.6711]
[1776640925665,46.59,73855.25,139.9,-0.7008,0.00017,15.65428]
[1776640928413,46.59,73857.45,139.9,-0.70043,0.00017,15.66345]
[1776640930203,46.59,73855.63,139.9,-0.70073,0.00017,15.65593]
[1776640933743,46.59,73849.89,139.9,-0.70167,0.00017,15.63227]
[1776640934728,46.59,73847.57,139.9,-0.70205,0.00017,15.62268]
[1776640938979,46.59,73846.47,139.9,-0.70223,0.00017,15.61813]
[1776640938988,46.59,73846.47,139.9,-0.70223,0.00017,15.61813]
[1776640939009,46.59,73846.47,139.9,-0.70223,0.00017,15.61813]
[1776640939023,46.59,73846.47,139.9,-0.70223,0.00017,15.61813]
[1776640939176,46.59,73842.99,139.9,-0.70281,0.00016,15.60365]
[1776640939765,46.59,73836.73,139.9,-0.70384,0.00016,15.57748]
[1776640943132,46.59,73838.25,139.9,-0.70359,0.00016,15.58388]
[1776640943204,46.59,73835.5,139.9,-0.70404,0.00016,15.57236]
[1776640944800,46.59,73832.42,139.9,-0.70455,0.00016,15.55946]
[1776640949835,46.59,73838.11,139.9,-0.70361,0.00016,15.5832]
[1776640950511,46.59,73838.11,139.9,-0.70361,0.00016,15.5832]
[1776640951447,46.59,73845.28,139.9,-0.70249,0.00016,15.60786]
[1776640951849,46.59,73852.24,139.9,-0.70134,0.00017,15.63678]
[1776640956884,46.59,73857.52,139.9,-0.70047,0.00017,15.6585]
[1776640958400,46.59,73859.79,139.9,-0.7001,0.00017,15.66781]
[1776640959907,46.59,73862.98,139.9,-0.69957,0.00017,15.68097]
[1776640963443,46.59,73863.73,139.9,-0.69944,0.00017,15.68406]
[1776640963544,46.59,73863.73,139.9,-0.69945,0.00017,15.68401]
[1776640964942,46.59,73861.18,139.9,-0.69987,0.00017,15.67346]
[1776640965949,46.59,73857.35,139.9,-0.70051,0.00017,15.65761]
[1776640967156,46.59,73857.35,139.9,-0.70051,0.00017,15.65761]
[1776640967257,46.59,73859.47,139.9,-0.70016,0.00017,15.66635]
[1776640968970,46.59,73861.78,139.9,-0.69977,0.00017,15.6759]
[1776640974006,46.59,73863.45,139.9,-0.69949,0.00017,15.68281]
[1776640978034,46.59,73866.34,139.9,-0.69902,0.00017,15.69453]
[1776640978845,46.59,73866.34,139.9,-0.69902,0.00017,15.69453]
[1776640979041,46.59,73871.41,139.9,-0.69818,0.00017,15.71529]
[1776640980051,46.58,73878.64,139.9,-0.69698,0.00017,15.74483]
[1776640982064,46.59,73887.15,139.9,-0.69556,0.00017,15.7795]
[1776640983072,46.59,73890.0,139.9,-0.69508,0.00017,15.79117]
[1776640987100,46.59,73906.91,139.9,-0.69224,0.00017,15.85969]
[1776640988107,46.59,73907.93,139.9,-0.69207,0.00017,15.86383]
[1776640989113,46.59,73910.16,139.9,-0.69169,0.00017,15.87281]
[1776640991128,46.59,73921.2,139.9,-0.68984,0.00017,15.91684]
[1776640991753,46.59,73921.2,139.9,-0.68984,0.00017,15.91684]
[1776640992135,46.59,73921.93,139.9,-0.68971,0.00017,15.91974]
[1776640997170,46.59,73924.15,139.9,-0.68934,0.00017,15.92855]
[1776640998177,46.59,73926.49,139.9,-0.68895,0.00017,15.93781]
[1776641003213,46.59,73925.73,139.9,-0.68908,0.00017,15.93478]
[1776641004480,46.59,73925.73,139.9,-0.68908,0.00017,15.93478]
[1776641004485,46.59,73929.15,139.9,-0.6885,0.00017,15.94828]
[1776641005227,46.59,73939.27,139.9,-0.6868,0.00017,15.98807]
[1776641007196,46.59,73940.98,139.9,-0.68651,0.00017,15.99475]
[1776641007240,46.59,73940.9,139.9,-0.68653,0.00017,15.99439]
[1776641009255,46.59,73943.35,139.9,-0.68612,0.00017,16.00386]
[1776641011275,46.59,73956.29,139.9,-0.68398,0.00017,16.04898]
[1776641013294,46.59,73939.99,139.9,-0.68674,0.00017,15.98531]
[1776641014299,46.59,73928.64,139.9,-0.68866,0.00017,15.94054]
[1776641015306,46.59,73926.23,139.9,-0.68907,0.00017,15.93097]
[1776641016312,46.59,73925.72,139.9,-0.68916,0.00017,15.92893]
[1776641018327,46.59,73921.51,139.9,-0.68986,0.00017,15.91224]
[1776641018948,46.59,73921.51,139.9,-0.68986,0.00017,15.91224]
[1776641021234,46.59,73921.49,139.9,-0.68987,0.00017,15.91217]
[1776641021347,46.59,73930.56,139.9,-0.68834,0.00017,15.94806]
[1776641023362,46.59,73938.19,139.9,-0.68706,0.00017,15.97805]
[1776641024079,46.59,73938.19,139.9,-0.68706,0.00017,15.97805]
[1776641025381,46.58,73928.87,139.9,-0.68863,0.00017,15.94131]
[1776641026727,46.58,73927.13,139.9,-0.68892,0.00017,15.9344]
[1776641027395,46.58,73926.8,139.9,-0.68898,0.00017,15.93308]
[1776641030416,46.58,73924.56,139.9,-0.68936,0.00017,15.92422]
[1776641032431,46.58,73927.05,139.9,-0.68894,0.00017,15.93409]
[1776641033438,46.58,73924.37,139.9,-0.68939,0.00017,15.92348]
[1776641035452,46.58,73929.15,139.9,-0.68858,0.00017,15.94239]
[1776641040487,46.58,73930.73,139.9,-0.68832,0.00017,15.94858]
[1776641045522,46.58,73933.63,139.9,-0.68783,0.00017,15.95993]
[1776641050557,46.58,73932.09,139.9,-0.6881,0.00017,15.95381]
[1776641052571,46.58,73929.8,139.9,-0.68848,0.00017,15.94477]
[1776641053578,46.58,73926.12,139.9,-0.6891,0.00017,15.93023]
[1776641058613,46.58,73924.21,139.9,-0.68942,0.00017,15.92276]
[1776641063648,46.58,73924.11,139.9,-0.68943,0.00017,15.9225]
[1776641065345,46.58,73924.11,139.9,-0.68943,0.00017,15.9225]
[1776641066193,46.59,73900.29,139.9,-0.69342,0.00017,15.82745]
[1776641066751,46.59,73900.29,139.9,-0.69342,0.00017,15.82745]
[1776641066841,46.59,73895.44,139.9,-0.69422,0.00017,15.80802]
[1776641069072,46.59,73894.88,139.9,-0.69431,0.00017,15.8059]
[1776641069173,46.59,73894.28,139.9,-0.69441,0.00017,15.80361]
[1776641071696,46.59,73895.37,139.9,-0.69421,0.00017,15.80827]
[1776641071706,46.59,73894.03,139.9,-0.69448,0.00017,15.79785]
[1776641076741,46.6,73893.11,139.9,-0.6946,0.00017,15.7948]
[1776641080769,46.6,73897.37,139.9,-0.69388,0.00017,15.81221]
[1776641082282,46.6,73897.37,139.9,-0.69388,0.00017,15.81221]
[1776641083410,46.6,73897.67,139.9,-0.69383,0.00017,15.81346]
[1776641083486,46.6,73902.28,139.9,-0.69306,0.00017,15.83206]
[1776641083791,46.6,73904.64,139.9,-0.69266,0.00017,15.84153]
[1776641084798,46.6,73906.99,139.9,-0.69227,0.00017,15.85096]
[1776641085805,46.6,73909.37,139.9,-0.69187,0.00017,15.86049]
[1776641087587,46.6,73909.37,139.9,-0.69187,0.00017,15.86049]
[1776641088413,46.6,73908.63,139.9,-0.69199,0.00017,15.85753]
[1776641088515,46.6,73907.55,139.9,-0.69217,0.00017,15.85322]
[1776641093862,46.61,73907.66,139.9,-0.69215,0.00017,15.85374]
[1776641094868,46.61,73900.62,139.9,-0.69333,0.00017,15.82556]
[1776641095876,46.61,73896.8,139.9,-0.69396,0.00017,15.81026]
[1776641099904,46.61,73894.15,139.9,-0.69439,0.00017,15.79995]
[1776641100754,46.61,73894.15,139.9,-0.69439,0.00017,15.79995]
[1776641105948,46.62,73903.22,139.9,-0.69285,0.00017,15.83708]
[1776641106955,46.62,73904.75,139.9,-0.69259,0.00017,15.84329]
[1776641111989,46.62,73907.51,139.9,-0.69211,0.00017,15.85469]
[1776641117025,46.63,73906.52,139.9,-0.69226,0.00017,15.85107]
[1776641119039,46.63,73910.84,139.9,-0.69153,0.00017,15.86847]
[1776641122059,46.63,73901.22,139.9,-0.69313,0.00017,15.83013]
[1776641124074,46.63,73900.13,139.9,-0.69331,0.00017,15.82593]
[1776641129109,46.64,73900.82,139.9,-0.69317,0.00017,15.82916]
[1776641131651,46.64,73903.38,139.9,-0.69278,0.00017,15.83456]
[1776641137165,46.64,73902.04,139.9,-0.69298,0.00017,15.82961]
[1776641142200,46.65,73901.61,139.9,-0.69304,0.00017,15.8283]
[1776641147235,46.65,73901.7,139.9,-0.69301,0.00017,15.82906]
[1776641152270,46.66,73903.04,139.9,-0.69276,0.00017,15.83485]
[1776641153277,46.66,73905.86,139.9,-0.69229,0.00017,15.84621]
[1776641155291,46.66,73910.91,139.9,-0.69144,0.00017,15.86651]
[1776641156298,46.66,73915.43,139.9,-0.69068,0.00017,15.88454]
[1776641161599,46.66,73917.11,139.9,-0.69039,0.00017,15.89129]
[1776641161690,46.66,73917.11,139.9,-0.69039,0.00017,15.89129]
[1776641161615,46.66,73919.89,139.9,-0.68993,0.00017,15.90237]
[1776641162340,46.66,73926.22,139.9,-0.68886,0.00017,15.9274]
[1776641168381,46.66,73933.61,139.9,-0.68763,0.00017,15.95638]
[1776641170396,46.66,73936.86,139.9,-0.68708,0.00017,15.96907]
[1776641175431,46.66,73936.96,139.9,-0.68708,0.00017,15.96922]
[1776641180466,46.65,73937.64,139.9,-0.68697,0.00017,15.97166]
[1776641185501,46.65,73936.53,139.9,-0.68717,0.00017,15.96712]
[1776641188522,46.65,73943.27,139.9,-0.68603,0.00017,15.99339]
[1776641189529,46.65,73938.59,139.9,-0.68682,0.00017,15.97507]
[1776641194564,46.65,73937.66,139.9,-0.68703,0.00017,15.96631]
[1776641200606,46.65,73937.66,139.9,-0.68703,0.00017,15.96618]
[1776641204634,46.65,73944.49,139.9,-0.68588,0.00017,15.99286]
[1776641205742,46.65,73944.49,139.9,-0.68588,0.00017,15.99286]
[1776641205641,46.65,73953.04,139.9,-0.68444,0.00017,16.02613]
[1776641206648,46.65,73956.91,139.9,-0.68378,0.00017,16.0411]
[1776641207133,46.65,73956.91,139.9,-0.68378,0.00017,16.0411]
[1776641207655,46.65,73961.16,139.9,-0.68306,0.00017,16.05749]
[1776641212690,46.65,73961.98,139.9,-0.68291,0.00017,16.06095]
[1776641216719,46.66,73964.43,139.9,-0.68248,0.00017,16.07065]
[1776641217726,46.66,73955.16,139.9,-0.68406,0.00017,16.03483]
[1776641218733,46.66,73949.42,139.9,-0.68503,0.00017,16.01254]
[1776641223768,46.65,73950.18,139.9,-0.6849,0.00017,16.01544]
[1776641224775,46.65,73946.61,139.9,-0.68551,0.00017,16.00146]
[1776641229810,46.65,73947.11,139.9,-0.68544,0.00017,16.00318]
[1776641234845,46.66,73945.71,139.9,-0.68565,0.00017,15.9982]
[1776641236859,46.66,73933.2,139.9,-0.68775,0.00017,15.94937]
[1776641237866,46.66,73930.06,139.9,-0.68828,0.00017,15.937]
[1776641240887,46.66,73927.66,139.9,-0.68869,0.00017,15.92752]
[1776641241894,46.66,73935.26,139.9,-0.68741,0.00017,15.95741]
[1776641246554,46.66,73935.87,139.9,-0.68731,0.00017,15.9597]
[1776641246754,46.66,73935.87,139.9,-0.68731,0.00017,15.9597]
[1776641246618,46.66,73926.66,139.9,-0.68886,0.00017,15.92344]
[1776641246933,46.66,73925.56,139.9,-0.68905,0.00017,15.91909]
[1776641251970,46.66,73926.3,139.9,-0.68897,0.00017,15.91691]
[1776641257007,46.66,73925.24,139.9,-0.68915,0.00017,15.91274]
[1776641262040,46.66,73924.34,139.9,-0.6893,0.00017,15.90921]
[1776641267075,46.66,73924.13,139.9,-0.68933,0.00017,15.9084]
[1776641272596,46.66,73924.44,139.9,-0.68928,0.00017,15.90963]
[1776641273384,46.66,73924.44,139.9,-0.68927,0.00017,15.90971]
[1776641273481,46.66,73932.1,139.9,-0.68799,0.00017,15.93991]
[1776641277145,46.66,73941.44,139.9,-0.6864,0.00017,15.97675]
[1776641282180,46.66,73934.45,139.9,-0.68757,0.00017,15.94955]
[1776641283187,46.66,73925.49,139.9,-0.68908,0.00017,15.91433]
[1776641285201,46.66,73922.25,139.9,-0.68962,0.00017,15.90152]
[1776641291243,46.66,73922.19,139.9,-0.68963,0.00017,15.90129]
[1776641294264,46.66,73925.22,139.9,-0.68912,0.00017,15.91326]
[1776641295271,46.66,73928.78,139.9,-0.68853,0.00017,15.92728]
[1776641296277,46.66,73931.8,139.9,-0.68802,0.00017,15.93914]
[1776641297285,46.66,73934.55,139.9,-0.68756,0.00017,15.94991]
[1776641298292,46.66,73938.1,139.9,-0.68696,0.00017,15.96383]
[1776641303327,46.66,73936.3,139.9,-0.68726,0.00017,15.95675]
[1776641308362,46.66,73936.39,139.9,-0.68725,0.00017,15.95698]
[1776641313396,46.66,73937.16,139.9,-0.68718,0.00017,15.95465]
[1776641317424,46.65,73943.58,139.9,-0.68611,0.00017,15.97956]
[1776641323467,46.66,73937.12,139.9,-0.68717,0.00017,15.95487]
[1776641324474,46.66,73932.96,139.9,-0.68787,0.00017,15.93849]
[1776641325481,46.66,73930.41,139.9,-0.68831,0.00017,15.92842]
[1776641330516,46.66,73929.9,139.9,-0.6884,0.00017,15.92627]
[1776641332530,46.66,73942.07,139.9,-0.68635,0.00017,15.97395]
[1776641334544,46.66,73945.18,139.9,-0.68582,0.00017,15.98613]
[1776641337566,46.66,73948.2,139.9,-0.68531,0.00017,15.99789]
[1776641339580,46.66,73944.67,139.9,-0.68591,0.00017,15.98414]
[1776641342601,46.66,73940.74,139.9,-0.68656,0.00017,15.96908]
[1776641343607,46.66,73932.02,139.9,-0.68803,0.00017,15.93483]
[1776641345622,46.66,73931.98,139.9,-0.68804,0.00017,15.93462]
[1776641346351,46.66,73931.98,139.9,-0.68804,0.00017,15.93462]
[1776641346630,46.66,73928.46,139.9,-0.68863,0.00017,15.92074]
[1776641347637,46.66,73924.57,139.9,-0.68929,0.00017,15.90538]
[1776641350493,46.66,73924.03,139.9,-0.68938,0.00017,15.90326]
[1776641355726,46.66,73921.48,139.9,-0.6898,0.00017,15.89324]
[1776641355739,46.66,73921.48,139.9,-0.6898,0.00017,15.89324]
[1776641355876,46.66,73922.65,139.9,-0.6896,0.00017,15.89791]
[1776641356700,46.66,73911.6,139.9,-0.69146,0.00017,15.85401]
[1776641356940,46.66,73911.6,139.9,-0.69146,0.00017,15.85401]
[1776641357706,46.66,73911.93,139.9,-0.6914,0.00017,15.85539]
[1776641359882,46.66,73912.18,139.9,-0.69136,0.00017,15.85644]
[1776641361693,46.66,73912.36,139.9,-0.69132,0.00017,15.85726]
[1776641361735,46.66,73914.93,139.9,-0.69089,0.00017,15.86754]
[1776641362742,46.67,73906.33,139.9,-0.69233,0.00017,15.83328]
[1776641364756,46.67,73899.97,139.9,-0.69338,0.00017,15.80793]
[1776641366769,46.67,73897.75,139.9,-0.69375,0.00017,15.7992]
[1776641369791,46.67,73890.99,139.9,-0.69486,0.00017,15.77226]
[1776641370942,46.67,73887.32,139.9,-0.69547,0.00017,15.75755]
[1776641371805,46.68,73889.29,139.9,-0.69518,0.00017,15.7605]
[1776641372812,46.68,73892.64,139.9,-0.69462,0.00017,15.77417]
[1776641373531,46.68,73892.64,139.9,-0.69462,0.00017,15.77417]
[1776641374515,46.68,73892.64,139.9,-0.69462,0.00017,15.77417]
[1776641374826,46.68,73895.23,139.9,-0.69417,0.00017,15.78485]
[1776641375833,46.68,73910.34,139.9,-0.69164,0.00017,15.84552]
[1776641376840,46.68,73911.62,139.9,-0.69143,0.00017,15.85068]
[1776641379700,46.68,73912.15,139.9,-0.69133,0.00017,15.85289]
[1776641379826,46.68,73912.15,139.9,-0.69133,0.00017,15.85289]
[1776641384896,46.69,73915.93,139.9,-0.69069,0.00017,15.86818]
[1776641389931,46.69,73913.5,139.9,-0.69109,0.00017,15.85869]
[1776641391454,46.69,73912.76,139.9,-0.69121,0.00017,15.85579]
[1776641391737,46.69,73912.76,139.9,-0.69121,0.00017,15.85579]
[1776641391945,46.69,73912.58,139.9,-0.69124,0.00017,15.85512]
[1776641396980,46.69,73913.06,139.9,-0.69115,0.00017,15.85723]
[1776641401015,46.69,73921.06,139.9,-0.6898,0.00017,15.88912]
[1776641402021,46.69,73926.12,139.9,-0.68895,0.00017,15.90913]
[1776641403407,46.69,73926.12,139.9,-0.68895,0.00017,15.90913]
[1776641403509,46.69,73926.98,139.9,-0.68881,0.00017,15.91251]
[1776641405331,46.69,73927.25,139.9,-0.68876,0.00017,15.91356]
[1776641405493,46.69,73927.25,139.9,-0.68876,0.00017,15.91356]
[1776641405690,46.69,73927.25,139.9,-0.68876,0.00017,15.91356]
[1776641405746,46.69,73927.25,139.9,-0.68876,0.00017,15.91356]
[1776641406505,46.69,73927.33,139.9,-0.68875,0.00017,15.91386]
[1776641406554,46.69,73931.85,139.9,-0.68799,0.00017,15.93163]
[1776641407056,46.69,73934.68,139.9,-0.68751,0.00017,15.94271]
[1776641409555,46.69,73943.88,139.9,-0.68597,0.00017,15.9786]
[1776641410078,46.69,73947.56,139.9,-0.68534,0.00017,15.99305]
[1776641416120,46.7,73952.98,139.9,-0.6844,0.00017,16.0147]
[1776641419220,46.7,73955.16,139.9,-0.68402,0.00017,16.02329]
[1776641420546,46.7,73955.72,139.9,-0.68392,0.00017,16.02553]
[1776641420698,46.7,73955.72,139.9,-0.68392,0.00017,16.02553]
[1776641420751,46.7,73955.72,139.9,-0.68392,0.00017,16.02553]
[1776641420773,46.7,73973.35,139.9,-0.68093,0.00017,16.09328]
[1776641421279,46.7,73974.27,139.9,-0.68078,0.00017,16.0968]
[1776641422822,46.7,73965.68,139.9,-0.68223,0.00017,16.06397]
[1776641423638,46.7,73970.36,139.9,-0.68144,0.00017,16.08192]
[1776641425848,46.7,73977.71,139.9,-0.68019,0.00017,16.10998]
[1776641426745,46.7,73977.71,139.9,-0.68019,0.00017,16.10998]
[1776641426764,46.7,73981.14,139.9,-0.6796,0.00017,16.12301]
[1776641431961,46.7,73981.88,139.9,-0.67948,0.00017,16.12577]
[1776641435077,46.7,73981.42,139.9,-0.67961,0.00017,16.11888]
[1776641436776,46.7,73980.71,139.9,-0.67973,0.00017,16.11618]
[1776641436878,46.7,73973.82,139.9,-0.6809,0.00017,16.08996]
[1776641439281,46.7,73976.65,139.9,-0.68042,0.00017,16.10077]
[1776641442302,46.7,73973.58,139.9,-0.68094,0.00017,16.08908]
[1776641446330,46.7,73975.87,139.9,-0.68055,0.00017,16.09784]
[1776641450894,46.7,73957.35,139.9,-0.68369,0.00017,16.02687]
[1776641451365,46.7,73953.4,139.9,-0.68436,0.00017,16.01153]
[1776641456400,46.71,73954.78,139.9,-0.6841,0.00017,16.01728]
[1776641461435,46.71,73952.31,139.9,-0.6845,0.00017,16.0081]
[1776641466470,46.71,73953.24,139.9,-0.68436,0.00017,16.01138]
[1776641467288,46.71,73953.24,139.9,-0.68436,0.00017,16.01138]
[1776641467460,46.71,73953.24,139.9,-0.68436,0.00017,16.01138]
[1776641467478,46.71,73948.6,139.9,-0.68514,0.00017,15.99348]
[1776641468485,46.71,73945.77,139.9,-0.68562,0.00017,15.98243]
[1776641473520,46.71,73945.8,139.9,-0.68562,0.00017,15.98251]
[1776641474063,46.71,73945.8,139.9,-0.68562,0.00017,15.98251]
[1776641474527,46.71,73938.81,139.9,-0.6868,0.00017,15.95522]
[1776641479834,46.71,73937.78,139.9,-0.68697,0.00017,15.95118]
[1776641479894,46.71,73937.78,139.9,-0.68697,0.00017,15.95118]
[1776641479936,46.71,73937.78,139.9,-0.68697,0.00017,15.95118]
[1776641480038,46.71,73934.82,139.9,-0.68747,0.00017,15.93956]
[1776641480569,46.71,73927.49,139.9,-0.68871,0.00017,15.91075]
[1776641481731,46.71,73927.49,139.9,-0.68871,0.00017,15.91075]
[1776641481762,46.71,73927.74,139.9,-0.68867,0.00017,15.91172]
[1776641482584,46.71,73932.37,139.9,-0.68789,0.00017,15.92991]
[1776641483447,46.71,73932.37,139.9,-0.68789,0.00017,15.92991]
[1776641483590,46.71,73936.34,139.9,-0.68722,0.00017,15.94545]
[1776641484597,46.71,73933.74,139.9,-0.68766,0.00017,15.93522]
[1776641486611,46.71,73931.51,139.9,-0.68804,0.00017,15.92641]
[1776641489487,46.7,73931.41,139.9,-0.68806,0.00017,15.92597]
[1776641489746,46.7,73931.41,139.9,-0.68806,0.00017,15.92597]
[1776641489763,46.7,73926.64,139.9,-0.68886,0.00017,15.90718]
[1776641490639,46.7,73914.55,139.9,-0.69089,0.00017,15.85932]
[1776641491732,46.7,73914.55,139.9,-0.69089,0.00017,15.85932]
[1776641491783,46.71,73915.16,139.9,-0.69083,0.00017,15.85664]
[1776641493653,46.71,73915.14,139.9,-0.69083,0.00017,15.8566]
[1776641499702,46.71,73916.39,139.9,-0.69061,0.00017,15.86182]
[1776641500273,46.71,73916.39,139.9,-0.69061,0.00017,15.86182]
[1776641500308,46.71,73916.39,139.9,-0.69061,0.00017,15.86182]
[1776641504737,46.71,73909.3,139.9,-0.69179,0.00017,15.83383]
[1776641505744,46.71,73903.25,139.9,-0.6928,0.00017,15.80971]
[1776641507758,46.71,73895.46,139.9,-0.6941,0.00017,15.7786]
[1776641508945,46.71,73895.46,139.9,-0.6941,0.00017,15.7786]
[1776641508967,46.71,73888.82,139.9,-0.6952,0.00017,15.75191]
[1776641509771,46.72,73875.39,139.9,-0.69743,0.00017,15.6975]
[1776641511488,46.72,73874.36,139.9,-0.6976,0.00017,15.69341]
[1776641511786,46.72,73875.04,139.9,-0.69748,0.00017,15.69634]
[1776641514084,46.72,73876.13,139.9,-0.69729,0.00017,15.70095]
[1776641514116,46.72,73875.17,139.9,-0.69744,0.00017,15.69721]
[1776641514806,46.72,73869.43,139.9,-0.69839,0.00017,15.67393]
[1776641516495,46.72,73868.56,139.9,-0.69852,0.00017,15.67054]
[1776641516821,46.73,73863.11,139.9,-0.69942,0.00017,15.64839]
[1776641519843,46.73,73865.84,139.9,-0.69895,0.00017,15.65991]
[1776641521329,46.73,73866.02,139.9,-0.69891,0.00017,15.66086]
[1776641521857,46.73,73874.38,139.9,-0.69752,0.00017,15.69522]
[1776641522802,46.73,73874.38,139.9,-0.69752,0.00017,15.69522]
[1776641522864,46.74,73877.81,139.9,-0.69694,0.00017,15.70938]
[1776641523871,46.74,73881.85,139.9,-0.69626,0.00017,15.72596]
[1776641525885,46.74,73892.63,139.9,-0.69445,0.00017,15.76986]
[1776641526891,46.74,73895.09,139.9,-0.69403,0.00017,15.77992]
[1776641528906,46.75,73898.19,139.9,-0.69351,0.00017,15.7926]
[1776641529912,46.75,73901.37,139.9,-0.69297,0.00017,15.80546]
[1776641530919,46.75,73893.75,139.9,-0.69424,0.00017,15.77498]
[1776641531927,46.75,73886.36,139.9,-0.69547,0.00017,15.74527]
[1776641532940,46.75,73878.76,139.9,-0.69672,0.00017,15.71459]
[1776641533391,46.75,73878.76,139.9,-0.69672,0.00017,15.71459]
[1776641533947,46.75,73865.7,139.9,-0.69888,0.00017,15.66148]
[1776641535961,46.76,73863.15,139.9,-0.69929,0.00017,15.65131]
[1776641537017,46.76,73859.57,139.9,-0.69988,0.00017,15.6368]
[1776641537575,46.76,73859.57,139.9,-0.69988,0.00017,15.6368]
[1776641537937,46.76,73859.57,139.9,-0.69988,0.00017,15.6368]
[1776641537975,46.76,73865.1,139.9,-0.69896,0.00017,15.65967]
[1776641538440,46.76,73865.1,139.9,-0.69896,0.00017,15.65967]
[1776641538984,46.76,73867.44,139.9,-0.69856,0.00017,15.66941]
[1776641539991,46.76,73865.02,139.9,-0.69896,0.00017,15.65966]
[1776641540998,46.76,73868.83,139.9,-0.69832,0.00017,15.6754]
[1776641542005,46.77,73871.29,139.9,-0.6979,0.00017,15.68559]
[1776641543012,46.77,73873.67,139.9,-0.6975,0.00017,15.69543]
[1776641543461,46.77,73873.67,139.9,-0.6975,0.00017,15.69543]
[1776641543580,46.77,73873.67,139.9,-0.6975,0.00017,15.69543]
[1776641543861,46.77,73873.67,139.9,-0.6975,0.00017,15.69543]
[1776641544019,46.77,73876.91,139.9,-0.69696,0.00017,15.70873]
[1776641544288,46.77,73876.91,139.9,-0.69696,0.00017,15.70873]
[1776641545026,46.77,73887.72,139.9,-0.69516,0.00017,15.75268]
[1776641546033,46.77,73888.05,139.9,-0.69509,0.00017,15.75414]
[1776641547040,46.77,73880.68,139.9,-0.69632,0.00017,15.72446]
[1776641549459,46.78,73878.83,139.9,-0.69661,0.00017,15.71726]
[1776641550061,46.78,73878.45,139.9,-0.69667,0.00017,15.71587]
[1776641553082,46.78,73886.79,139.9,-0.69531,0.00017,15.74492]
[1776641554089,46.78,73890.87,139.9,-0.69462,0.00017,15.76148]
[1776641557110,46.79,73893.02,139.9,-0.69425,0.00017,15.77043]
[1776641559124,46.79,73895.69,139.9,-0.6938,0.00017,15.78135]
[1776641562145,46.79,73889.98,139.9,-0.69474,0.00017,15.75866]
[1776641564371,46.79,73890.32,139.9,-0.69468,0.00017,15.76014]
[1776641564467,46.79,73881.4,139.9,-0.69616,0.00017,15.72421]
[1776641565633,46.8,73876.72,139.9,-0.69693,0.00017,15.70535]
[1776641566176,46.8,73881.24,139.9,-0.69617,0.00017,15.72382]
[1776641567183,46.8,73869.63,139.9,-0.69809,0.00017,15.67676]
[1776641568939,46.8,73869.63,139.9,-0.69809,0.00017,15.67676]
[1776641569041,46.8,73869.48,139.9,-0.69811,0.00017,15.67631]
[1776641571444,46.8,73868.87,139.9,-0.6982,0.00017,15.67415]
[1776641571766,46.8,73868.87,139.9,-0.6982,0.00017,15.67415]
[1776641571866,46.81,73874.55,139.9,-0.69725,0.00017,15.69744]
[1776641572223,46.81,73879.72,139.9,-0.69639,0.00017,15.71857]
[1776641574394,46.81,73883.01,139.9,-0.69583,0.00017,15.73213]
[1776641575795,46.81,73887.14,139.9,-0.69514,0.00017,15.74893]
[1776641576711,46.81,73887.14,139.9,-0.69514,0.00017,15.74893]
[1776641576759,46.81,73892.03,139.9,-0.69432,0.00017,15.76872]
[1776641582297,46.82,73891.06,139.9,-0.69446,0.00017,15.76536]
[1776641584312,46.82,73893.7,139.9,-0.69401,0.00017,15.77617]
[1776641585319,46.82,73897.3,139.9,-0.6934,0.00017,15.79071]
[1776641587333,46.82,73899.57,139.9,-0.69302,0.00017,15.79998]
[1776641592368,46.83,73898.89,139.9,-0.69311,0.00017,15.7977]
[1776641594381,46.83,73895.27,139.9,-0.69371,0.00017,15.78338]
[1776641596396,46.83,73900.8,139.9,-0.69278,0.00017,15.80571]
[1776641601438,46.83,73901.96,139.9,-0.69257,0.00017,15.81058]
[1776641604456,46.84,73907.37,139.9,-0.69165,0.00017,15.83252]
[1776641605575,46.84,73913.87,139.9,-0.69056,0.00017,15.85837]
[1776641606470,46.84,73917.24,139.9,-0.69,0.00017,15.87173]
[1776641607477,46.84,73925.8,139.9,-0.68856,0.00017,15.90546]
[1776641608974,46.84,73901.58,139.9,-0.69261,0.00017,15.80958]
[1776641609491,46.84,73900.54,139.9,-0.69278,0.00017,15.8055]
[1776641610498,46.84,73897.81,139.9,-0.69323,0.00017,15.79467]
[1776641611505,46.84,73895.22,139.9,-0.69371,0.00017,15.77924]
[1776641613519,46.85,73892.88,139.9,-0.69409,0.00017,15.77006]
[1776641615725,46.85,73891.56,139.9,-0.69431,0.00017,15.76486]
[1776641616925,46.85,73883.0,139.9,-0.69572,0.00017,15.73059]
[1776641618396,46.85,73883.82,139.9,-0.69558,0.00017,15.73403]
[1776641618554,46.85,73883.71,139.9,-0.69559,0.00017,15.7337]
[1776641623687,46.86,73883.61,139.9,-0.69559,0.00017,15.73376]
[1776641623788,46.86,73886.35,139.9,-0.69513,0.00017,15.74493]
[1776641627022,46.86,73883.76,139.9,-0.69554,0.00017,15.73482]
[1776641627618,46.86,73879.68,139.9,-0.69622,0.00017,15.71845]
[1776641631693,46.87,73880.47,139.9,-0.69607,0.00017,15.72202]
[1776641631745,46.87,73880.47,139.9,-0.69607,0.00017,15.72202]
[1776641631799,46.87,73880.47,139.9,-0.69606,0.00017,15.72215]
[1776641633373,46.87,73880.47,139.9,-0.69606,0.00017,15.72215]
[1776641633915,46.87,73880.47,139.9,-0.69606,0.00017,15.72215]
[1776641634667,46.87,73892.46,139.9,-0.69406,0.00017,15.77078]
[1776641635674,46.87,73899.38,139.9,-0.6929,0.00017,15.79856]
[1776641640709,46.88,73901.23,139.9,-0.69258,0.00017,15.80626]
[1776641642725,46.88,73895.44,139.9,-0.69354,0.00017,15.78326]
[1776641644126,46.88,73891.6,139.9,-0.69417,0.00017,15.76804]
[1776641644738,46.88,73887.78,139.9,-0.6948,0.00017,15.7527]
[1776641646151,46.88,73887.78,139.9,-0.6948,0.00017,15.7527]
[1776641646173,46.88,73885.24,139.9,-0.69522,0.00017,15.74257]
[1776641646379,46.88,73885.24,139.9,-0.69522,0.00017,15.74257]
[1776641646753,46.88,73869.27,139.9,-0.69787,0.00017,15.67801]
[1776641647760,46.88,73869.37,139.9,-0.69784,0.00017,15.67857]
[1776641650026,46.88,73869.33,139.9,-0.69784,0.00017,15.67856]
[1776641650075,46.89,73869.78,139.9,-0.69776,0.00017,15.68055]
[1776641651788,46.89,73872.42,139.9,-0.69731,0.00017,15.69157]
[1776641653801,46.89,73874.95,139.9,-0.69688,0.00017,15.70211]
[1776641655956,46.89,73875.06,139.9,-0.69686,0.00017,15.70269]
[1776641655981,46.9,73875.06,139.9,-0.69685,0.00017,15.70282]
[1776641656562,46.9,73875.06,139.9,-0.69685,0.00017,15.70282]
[1776641657081,46.9,73867.4,139.9,-0.69811,0.00017,15.67185]
[1776641657830,46.9,73858.24,139.9,-0.69963,0.00017,15.63442]
[1776641658837,46.9,73851.98,139.9,-0.70066,0.00016,15.60874]
[1776641660694,46.9,73850.21,139.9,-0.70095,0.00016,15.60148]
[1776641662865,46.9,73855.34,139.9,-0.7001,0.00016,15.62262]
[1776641664879,46.9,73861.47,139.9,-0.69909,0.00017,15.64771]
[1776641668234,46.9,73863.16,139.9,-0.6988,0.00017,15.65496]
[1776641668907,46.9,73865.57,139.9,-0.69838,0.00017,15.66513]
[1776641671927,46.91,73867.72,139.9,-0.69806,0.00017,15.66919]
[1776641676963,46.92,73868.28,139.9,-0.69793,0.00017,15.67223]
[1776641681998,46.93,73868.6,139.9,-0.69785,0.00017,15.67428]
[1776641687007,46.93,73868.63,139.9,-0.69782,0.00017,15.67499]
[1776641688786,46.93,73871.8,139.9,-0.69728,0.00017,15.68815]
[1776641689048,46.94,73883.56,139.9,-0.69532,0.00017,15.73579]
[1776641690055,46.94,73886.65,139.9,-0.6948,0.00017,15.74837]
[1776641691062,46.94,73888.23,139.9,-0.69454,0.00017,15.75482]
[1776641691760,46.94,73888.23,139.9,-0.69454,0.00017,15.75482]
[1776641691812,46.94,73888.23,139.9,-0.69454,0.00017,15.75482]
[1776641692169,46.94,73888.23,139.9,-0.69454,0.00017,15.75482]
[1776641692214,46.94,73889.33,139.9,-0.69435,0.00017,15.75943]
[1776641695090,46.94,73894.03,139.9,-0.69356,0.00017,15.77841]
[1776641700125,46.95,73893.35,139.9,-0.69365,0.00017,15.77605]
[1776641707175,46.95,73894.41,139.9,-0.69345,0.00017,15.78086]
[1776641710142,46.95,73893.66,139.9,-0.69357,0.00017,15.77801]
[1776641710197,46.95,73883.88,139.9,-0.6952,0.00017,15.7388]
[1776641711204,46.96,73873.58,139.9,-0.6969,0.00017,15.69741]
[1776641711443,46.96,73873.58,139.9,-0.6969,0.00017,15.69741]
[1776641711487,46.96,73873.58,139.9,-0.6969,0.00017,15.69741]
[1776641712211,46.96,73863.98,139.9,-0.69848,0.00017,15.65857]
[1776641713218,46.96,73858.85,139.9,-0.69932,0.00016,15.63781]
[1776641714225,46.96,73856.32,139.9,-0.69974,0.00016,15.62745]
[1776641715608,46.96,73856.02,139.9,-0.69979,0.00016,15.62621]
[1776641721274,46.96,73861.98,139.9,-0.69878,0.00017,15.65105]
[1776641723288,46.97,73866.45,139.9,-0.69803,0.00017,15.66954]
[1776641723463,46.97,73866.45,139.9,-0.69803,0.00017,15.66954]
[1776641724295,46.97,73867.03,139.9,-0.69793,0.00017,15.67203]
[1776641727316,46.97,73869.2,139.9,-0.69755,0.00017,15.6812]
[1776641731345,46.98,73874.29,139.9,-0.69674,0.00017,15.69711]
[1776641735373,46.98,73871.49,139.9,-0.69719,0.00017,15.6862]
[1776641740408,46.99,73870.67,139.9,-0.6973,0.00017,15.68342]
[1776641744038,46.99,73874.43,139.9,-0.69666,0.00017,15.69895]
[1776641744439,46.99,73886.55,139.9,-0.69465,0.00017,15.74787]
[1776641745446,46.99,73887.41,139.9,-0.6945,0.00017,15.75141]
[1776641746797,46.99,73887.41,139.9,-0.6945,0.00017,15.75141]
[1776641746898,46.99,73887.96,139.9,-0.69441,0.00017,15.75368]
[1776641748467,47.0,73897.39,139.9,-0.69283,0.00017,15.79146]
[1776641752497,47.0,73901.75,139.9,-0.6921,0.00017,15.80892]
[1776641753505,47.0,73889.05,139.9,-0.69421,0.00017,15.75831]
[1776641754725,47.0,73889.05,139.9,-0.69421,0.00017,15.75831]
[1776641754827,47.0,73889.05,139.9,-0.69421,0.00017,15.75837]
[1776641755368,47.0,73889.05,139.9,-0.69421,0.00017,15.75837]
[1776641755519,47.0,73883.45,139.9,-0.69514,0.00017,15.73595]
[1776641756529,47.0,73888.32,139.9,-0.69433,0.00017,15.75554]
[1776641757537,47.0,73893.52,139.9,-0.69346,0.00017,15.77639]
[1776641758790,47.0,73893.52,139.9,-0.69346,0.00017,15.77639]
[1776641758856,47.0,73893.52,139.9,-0.69346,0.00017,15.77643]
[1776641762572,47.0,73895.82,139.9,-0.69307,0.00017,15.78575]
[1776641764723,47.0,73895.93,139.9,-0.69305,0.00017,15.78622]
[1776641764740,47.0,73896.95,139.9,-0.69288,0.00017,15.79032]
[1776641765951,47.0,73903.81,139.9,-0.69174,0.00017,15.8176]
[1776641766599,47.0,73914.35,139.9,-0.68998,0.00017,15.85926]
[1776641767606,47.0,73914.29,139.9,-0.68999,0.00017,15.85901]
[1776641769728,47.0,73920.86,139.9,-0.68889,0.00017,15.88479]
[1776641771112,47.0,73924.41,139.9,-0.6883,0.00017,15.89865]
[1776641771634,47.0,73929.3,139.9,-0.68748,0.00017,15.91769]
[1776641772641,47.0,73931.75,139.9,-0.68708,0.00017,15.92716]
[1776641774655,47.0,73925.34,139.9,-0.68816,0.00017,15.90203]
[1776641779691,47.0,73926.41,139.9,-0.68799,0.00017,15.90597]
[1776641783719,46.99,73930.26,139.9,-0.68735,0.00017,15.92075]
[1776641785733,46.99,73932.66,139.9,-0.68696,0.00017,15.92995]
[1776641788028,46.99,73937.19,139.9,-0.6862,0.00017,15.94738]
[1776641788434,46.99,73937.19,139.9,-0.6862,0.00017,15.94738]
[1776641788754,46.99,73940.54,139.9,-0.68565,0.00017,15.96026]
[1776641789761,46.99,73947.75,139.9,-0.68443,0.00017,15.98818]
[1776641791775,46.99,73951.18,139.9,-0.68389,0.00017,15.99638]
[1776641795804,47.0,73953.9,139.9,-0.68342,0.00017,16.00705]
[1776641797818,47.0,73956.38,139.9,-0.683,0.00017,16.01663]
[1776641798825,47.0,73953.84,139.9,-0.68343,0.00017,16.00695]
[1776641799832,47.0,73946.78,139.9,-0.68461,0.00017,15.97987]
[1776641800839,47.0,73949.01,139.9,-0.68424,0.00017,15.98852]
[1776641802853,47.0,73960.41,139.9,-0.68231,0.00017,16.0323]
[1776641803859,47.0,73954.81,139.9,-0.68325,0.00017,16.01093]
[1776641804867,47.0,73952.04,139.9,-0.68372,0.00017,16.00035]
[1776641809902,47.0,73951.46,139.9,-0.6838,0.00017,15.99837]
[1776641814937,47.01,73951.48,139.9,-0.68379,0.00017,15.9987]
[1776641817958,47.01,73956.98,139.9,-0.68286,0.00017,16.0199]
[1776641818965,47.01,73960.11,139.9,-0.68233,0.00017,16.03187]
[1776641821986,47.01,73956.16,139.9,-0.68299,0.00017,16.01685]
[1776641822993,47.01,73953.39,139.9,-0.68345,0.00017,16.00628]
[1776641826014,47.01,73948.29,139.9,-0.68432,0.00017,15.98665]
[1776641828028,47.01,73954.06,139.9,-0.68336,0.00017,16.00853]
[1776641829035,47.01,73957.33,139.9,-0.6828,0.00017,16.02108]
[1776641833063,47.0,73960.32,139.9,-0.68232,0.00017,16.03205]
[1776641836084,47.0,73962.65,139.9,-0.68192,0.00017,16.04101]
[1776641843994,47.0,73962.88,139.9,-0.68188,0.00017,16.04198]
[1776641844276,47.0,73968.35,139.9,-0.68095,0.00017,16.06286]
[1776641845149,47.0,73976.71,139.9,-0.67954,0.00017,16.09449]
[1776641846156,47.0,73982.04,139.9,-0.67863,0.00017,16.11454]
[1776641848082,47.0,73982.96,139.9,-0.67848,0.00017,16.11798]
[1776641848170,47.0,73978.94,139.9,-0.67916,0.00017,16.10284]
[1776641849177,47.0,73973.45,139.9,-0.68009,0.00017,16.08211]
[1776641854212,47.0,73972.42,139.9,-0.68031,0.00017,16.07306]
[1776641857233,47.0,73967.47,139.9,-0.68115,0.00017,16.05428]
[1776641858240,47.0,73977.98,139.9,-0.67938,0.00017,16.094]
[1776641860254,47.0,73980.3,139.9,-0.67898,0.00017,16.1027]
[1776641862268,47.0,73983.76,139.9,-0.6784,0.00017,16.11562]
[1776641863275,47.0,73987.19,139.9,-0.67782,0.00017,16.12842]
[1776641868310,47.0,73985.11,139.9,-0.67819,0.00017,16.12036]
[1776641871330,47.0,73980.21,139.9,-0.67902,0.00017,16.10185]
[1776641875359,46.99,73976.86,139.9,-0.6796,0.00017,16.08913]
[1776641880394,46.99,73976.87,139.9,-0.6796,0.00017,16.08907]
[1776641881400,46.99,73974.53,139.9,-0.68,0.00017,16.08022]
[1776641886436,46.99,73974.89,139.9,-0.67994,0.00017,16.08149]
[1776641891471,46.99,73976.95,139.9,-0.6796,0.00017,16.08915]
[1776641896527,46.99,73944.66,139.9,-0.68506,0.00017,15.9656]
[1776641898048,46.98,73939.18,139.9,-0.68599,0.00017,15.94429]
[1776641901542,46.98,73936.22,139.9,-0.68651,0.00017,15.93236]
[1776641903556,46.98,73935.45,139.9,-0.68665,0.00017,15.92916]
[1776641904461,46.98,73935.45,139.9,-0.68665,0.00017,15.92916]
[1776641903628,46.98,73929.99,139.9,-0.68756,0.00017,15.90791]
[1776641904563,46.98,73918.48,139.9,-0.68949,0.00017,15.86276]
[1776641906018,46.97,73918.34,139.9,-0.68952,0.00017,15.86217]
[1776641906746,46.97,73918.34,139.9,-0.68952,0.00017,15.86217]
[1776641906857,46.97,73918.17,139.9,-0.68955,0.00017,15.86146]
[1776641909598,46.97,73915.42,139.9,-0.69001,0.00017,15.85052]
[1776641914632,46.97,73916.18,139.9,-0.68994,0.00017,15.84824]
[1776641916647,46.97,73899.83,139.9,-0.69267,0.00017,15.78347]
[1776641917653,46.97,73900.55,139.9,-0.69255,0.00017,15.78637]
[1776641922691,46.97,73902.61,139.9,-0.6922,0.00017,15.79474]
[1776641927725,46.98,73898.76,139.9,-0.69283,0.00017,15.7796]
[1776641928733,46.98,73895.46,139.9,-0.69338,0.00017,15.76649]
[1776641929739,46.98,73891.62,139.9,-0.69402,0.00017,15.75121]
[1776641931674,46.98,73891.62,139.9,-0.69402,0.00017,15.75121]
[1776641931736,46.98,73891.62,139.9,-0.69402,0.00017,15.75121]
[1776641931942,46.98,73891.62,139.9,-0.69402,0.00017,15.75121]
[1776641933039,46.98,73889.84,139.9,-0.69431,0.00017,15.74424]
[1776641933088,46.98,73889.84,139.9,-0.69431,0.00017,15.74424]
[1776641933239,46.98,73889.84,139.9,-0.69431,0.00017,15.74424]
[1776641933339,46.98,73885.46,139.9,-0.69503,0.00017,15.72675]
[1776641933932,46.98,73880.38,139.9,-0.69587,0.00017,15.70642]
[1776641935782,46.98,73878.04,139.9,-0.69625,0.00017,15.69718]
[1776641937796,46.98,73875.19,139.9,-0.69671,0.00017,15.68588]
[1776641941709,46.99,73874.6,139.9,-0.69679,0.00017,15.68397]
[1776641942137,46.99,73874.6,139.9,-0.69679,0.00017,15.68397]
[1776641942238,46.99,73881.84,139.9,-0.69559,0.00017,15.71318]
[1776641943038,46.99,73881.84,139.9,-0.69559,0.00017,15.71318]
[1776641943280,46.99,73881.84,139.9,-0.69559,0.00017,15.71318]
[1776641943327,46.99,73889.18,139.9,-0.69436,0.00017,15.74276]
[1776641943850,46.99,73896.96,139.9,-0.69307,0.00017,15.77394]
[1776641944857,46.99,73894.22,139.9,-0.69352,0.00017,15.76307]
[1776641946871,46.99,73890.57,139.9,-0.69412,0.00017,15.74864]
[1776641950899,47.0,73893.17,139.9,-0.69367,0.00017,15.75937]
[1776641955934,47.0,73896.28,139.9,-0.69314,0.00017,15.77212]
[1776641960354,47.0,73896.12,139.9,-0.69316,0.00017,15.77164]
[1776641960646,47.0,73895.68,139.9,-0.69323,0.00017,15.76994]
[1776641960969,47.01,73912.22,139.9,-0.69047,0.00017,15.83558]
[1776641961976,47.01,73918.67,139.9,-0.68939,0.00017,15.86096]
[1776641964337,47.0,73918.17,139.9,-0.68948,0.00017,15.85897]
[1776641964398,47.0,73919.27,139.9,-0.68929,0.00017,15.86327]
[1776641967012,47.0,73912.96,139.9,-0.69035,0.00017,15.83838]
[1776641972147,47.0,73911.54,139.9,-0.69064,0.00017,15.82765]
[1776641972228,47.0,73911.15,139.9,-0.6907,0.00017,15.82612]
[1776641973440,47.0,73894.26,139.9,-0.69351,0.00017,15.75916]
[1776641977084,47.01,73904.3,139.9,-0.69183,0.00017,15.79931]
[1776641978091,47.01,73905.86,139.9,-0.69157,0.00017,15.80552]
[1776641983125,47.01,73904.12,139.9,-0.69185,0.00017,15.79878]
[1776641988161,47.01,73906.23,139.9,-0.69149,0.00017,15.80733]
[1776641993196,47.01,73905.65,139.9,-0.69158,0.00017,15.80521]
[1776641998230,47.02,73906.81,139.9,-0.69138,0.00017,15.80996]
[1776642002259,47.02,73917.24,139.9,-0.68963,0.00017,15.85122]
[1776642003266,47.02,73919.51,139.9,-0.68925,0.00017,15.86013]
[1776642004442,47.02,73919.51,139.9,-0.68925,0.00017,15.86013]
[1776642004457,47.02,73921.76,139.9,-0.68888,0.00017,15.86894]
[1776642004950,47.02,73921.76,139.9,-0.68888,0.00017,15.86894]
[1776642005280,47.02,73915.06,139.9,-0.69,0.00017,15.84262]
[1776642009308,47.02,73912.41,139.9,-0.69044,0.00017,15.8322]
[1776642010315,47.02,73905.34,139.9,-0.69162,0.00017,15.80427]
[1776642015350,47.02,73901.73,139.9,-0.69222,0.00017,15.79009]
[1776642017364,47.02,73897.56,139.9,-0.69291,0.00017,15.77359]
[1776642018922,47.02,73898.41,139.9,-0.69276,0.00017,15.77701]
[1776642019242,47.02,73898.41,139.9,-0.69276,0.00017,15.77701]
[1776642019380,47.02,73867.79,139.9,-0.69784,0.00017,15.65405]
[1776642019767,47.02,73867.79,139.9,-0.69784,0.00017,15.65405]
[1776642020388,47.02,73857.44,139.9,-0.69956,0.00016,15.61176]
[1776642021397,47.02,73867.34,139.9,-0.69793,0.00017,15.65199]
[1776642021704,47.02,73867.34,139.9,-0.69793,0.00017,15.65199]
[1776642022402,47.02,73865.72,139.9,-0.6982,0.00017,15.64539]
[1776642023413,47.02,73860.52,139.9,-0.69906,0.00017,15.62417]
[1776642024420,47.02,73866.55,139.9,-0.69806,0.00017,15.64864]
[1776642025427,47.02,73868.97,139.9,-0.69766,0.00017,15.65841]
[1776642025893,47.02,73868.97,139.9,-0.69766,0.00017,15.65841]
[1776642026435,47.01,73876.94,139.9,-0.69635,0.00017,15.69058]
[1776642027539,47.02,73880.69,139.9,-0.69572,0.00017,15.70593]
[1776642028448,47.02,73874.69,139.9,-0.69671,0.00017,15.68174]
[1776642028910,47.02,73874.69,139.9,-0.69671,0.00017,15.68174]
[1776642029455,47.02,73874.01,139.9,-0.69682,0.00017,15.6791]
[1776642031469,47.02,73876.53,139.9,-0.69644,0.00017,15.68435]
[1776642032476,47.02,73883.11,139.9,-0.69534,0.00017,15.71096]
[1776642036504,47.03,73885.63,139.9,-0.69491,0.00017,15.72146]
[1776642041539,47.03,73884.67,139.9,-0.69505,0.00017,15.71806]
[1776642046574,47.04,73884.64,139.9,-0.69504,0.00017,15.71829]
[1776642051611,47.04,73884.83,139.9,-0.69499,0.00017,15.71939]
[1776642056646,47.04,73884.83,139.9,-0.69498,0.00017,15.71971]
[1776642057653,47.04,73889.42,139.9,-0.69421,0.00017,15.73816]
[1776642062688,47.05,73888.51,139.9,-0.69435,0.00017,15.73474]
[1776642065709,47.05,73882.98,139.9,-0.69527,0.00017,15.71271]
[1776642066716,47.05,73879.93,139.9,-0.69577,0.00017,15.70051]
[1776642068730,47.05,73893.95,139.9,-0.69344,0.00017,15.75679]
[1776642069737,47.05,73894.31,139.9,-0.69337,0.00017,15.75825]
[1776642073765,47.05,73883.99,139.9,-0.69508,0.00017,15.71709]
[1776642074772,47.05,73877.82,139.9,-0.6961,0.00017,15.69235]
[1776642078057,47.05,73877.5,139.9,-0.69615,0.00017,15.69123]
[1776642078788,47.05,73877.5,139.9,-0.69615,0.00017,15.69132]
[1776642080814,47.06,73873.14,139.9,-0.69686,0.00017,15.67395]
[1776642081764,47.06,73873.14,139.9,-0.69686,0.00017,15.67395]
[1776642081821,47.06,73872.83,139.9,-0.69691,0.00017,15.67278]
[1776642086856,47.06,73875.52,139.9,-0.69645,0.00017,15.68396]
[1776642092897,47.06,73873.96,139.9,-0.69674,0.00017,15.67283]
[1776642097933,47.07,73872.9,139.9,-0.6969,0.00017,15.66887]
[1776642100953,47.07,73879.0,139.9,-0.69588,0.00017,15.69365]
[1776642101752,47.07,73879.0,139.9,-0.69588,0.00017,15.69365]
[1776642101804,47.07,73879.0,139.9,-0.69588,0.00017,15.69365]
[1776642101961,47.07,73880.0,139.9,-0.69572,0.00017,15.69772]
[1776642103820,47.07,73881.11,139.9,-0.69553,0.00017,15.70222]
[1776642103975,47.07,73882.49,139.9,-0.6953,0.00017,15.7078]
[1776642107127,47.07,73882.15,139.9,-0.69535,0.00017,15.7065]
[1776642107229,47.07,73886.38,139.9,-0.69465,0.00017,15.72349]
[1776642108004,47.07,73891.64,139.9,-0.69377,0.00017,15.74455]
[1776642113039,47.07,73892.69,139.9,-0.6936,0.00017,15.74883]
[1776642115052,47.07,73888.6,139.9,-0.69427,0.00017,15.73253]
[1776642116059,47.07,73886.37,139.9,-0.69464,0.00017,15.72363]
[1776642119080,47.08,73888.69,139.9,-0.69425,0.00017,15.733]
[1776642120088,47.08,73890.94,139.9,-0.69388,0.00017,15.74201]
[1776642121094,47.08,73895.37,139.9,-0.69314,0.00017,15.75967]
[1776642127137,47.08,73894.41,139.9,-0.6933,0.00017,15.75584]
[1776642132188,47.08,73894.95,139.9,-0.69321,0.00017,15.75797]
[1776642134199,47.08,73888.22,139.9,-0.69433,0.00017,15.73111]
[1776642136213,47.08,73892.77,139.9,-0.69357,0.00017,15.74932]
[1776642141248,47.08,73894.28,139.9,-0.69332,0.00017,15.75531]
[1776642144269,47.08,73896.79,139.9,-0.69291,0.00017,15.76527]
[1776642146283,47.08,73900.54,139.9,-0.69229,0.00017,15.78015]
[1776642149304,47.07,73902.94,139.9,-0.69189,0.00017,15.78961]
[1776642154340,47.07,73902.99,139.9,-0.69193,0.00017,15.7845]
[1776642160382,47.07,73903.37,139.9,-0.69188,0.00017,15.78583]
[1776642165420,47.07,73902.83,139.9,-0.69197,0.00017,15.78358]
[1776642170455,47.07,73903.26,139.9,-0.69191,0.00017,15.78517]
[1776642175490,47.07,73903.04,139.9,-0.69195,0.00017,15.78419]
[1776642180525,47.07,73906.84,139.9,-0.69132,0.00017,15.79913]
[1776642185560,47.06,73905.11,139.9,-0.69161,0.00017,15.79216]
[1776642187574,47.06,73902.01,139.9,-0.69213,0.00017,15.77984]
[1776642190595,47.06,73886.69,139.9,-0.69468,0.00017,15.71878]
[1776642191602,47.06,73891.46,139.9,-0.69389,0.00017,15.73785]
[1776642192609,47.06,73891.57,139.9,-0.69387,0.00017,15.73834]
[1776642193635,47.06,73891.57,139.9,-0.69387,0.00017,15.73834]
[1776642193837,47.06,73891.57,139.9,-0.69387,0.00017,15.73834]
[1776642194364,47.06,73891.1,139.9,-0.69394,0.00017,15.7365]
[1776642194622,47.07,73859.8,139.9,-0.69913,0.00016,15.61032]
[1776642195630,47.06,73866.21,139.9,-0.69807,0.00017,15.6362]
[1776642196637,47.06,73871.54,139.9,-0.69719,0.00017,15.65791]
[1776642198033,47.07,73871.6,139.9,-0.69717,0.00017,15.65825]
[1776642199657,47.07,73879.71,139.9,-0.69582,0.00017,15.6911]
[1776642200665,47.07,73886.22,139.9,-0.69474,0.00017,15.71738]
[1776642201769,47.07,73886.22,139.9,-0.69474,0.00017,15.71738]
[1776642201777,47.07,73891.67,139.9,-0.69383,0.00017,15.73921]
[1776642205003,47.07,73892.83,139.9,-0.69363,0.00017,15.74392]
[1776642205700,47.07,73904.84,139.9,-0.69164,0.00017,15.79162]
[1776642206707,47.07,73912.02,139.9,-0.69044,0.00017,15.81998]
[1776642207714,47.07,73909.57,139.9,-0.69085,0.00017,15.81032]
[1776642210735,47.07,73903.63,139.9,-0.69184,0.00017,15.78683]
[1776642215770,47.07,73902.35,139.9,-0.69209,0.00017,15.77669]
[1776642220805,47.07,73903.13,139.9,-0.69196,0.00017,15.77988]
[1776642225840,47.07,73903.04,139.9,-0.69197,0.00017,15.77961]
[1776642231775,47.07,73904.52,139.9,-0.69172,0.00017,15.78553]
[1776642231809,47.07,73901.08,139.9,-0.69229,0.00017,15.77193]
[1776642231881,47.07,73893.81,139.9,-0.6935,0.00017,15.74303]
[1776642236917,47.08,73892.67,139.9,-0.69368,0.00017,15.73873]
[1776642238931,47.08,73889.96,139.9,-0.69413,0.00017,15.72801]
[1776642239938,47.08,73885.83,139.9,-0.69481,0.00017,15.71154]
[1776642240946,47.08,73892.29,139.9,-0.69374,0.00017,15.73742]
[1776642241952,47.08,73897.6,139.9,-0.69285,0.00017,15.7586]
[1776642243966,47.08,73900.87,139.9,-0.69231,0.00017,15.77162]
[1776642244973,47.08,73904.45,139.9,-0.69171,0.00017,15.78581]
[1776642245980,47.08,73917.97,139.9,-0.68945,0.00017,15.83905]
[1776642246987,47.08,73918.78,139.9,-0.68932,0.00017,15.84218]
[1776642250008,47.08,73926.13,139.9,-0.6881,0.00017,15.87075]
[1776642251015,47.08,73929.93,139.9,-0.68746,0.00017,15.88548]
[1776642254036,47.07,73925.58,139.9,-0.6882,0.00017,15.86827]
[1776642259070,47.07,73923.41,139.9,-0.68858,0.00017,15.85945]
[1776642262092,47.07,73921.15,139.9,-0.68897,0.00017,15.85041]
[1776642265113,47.07,73923.97,139.9,-0.68851,0.00017,15.86126]
[1776642267126,47.06,73927.67,139.9,-0.68789,0.00017,15.87556]
[1776642269141,47.06,73930.2,139.9,-0.68748,0.00017,15.88525]
[1776642274176,47.06,73930.84,139.9,-0.68744,0.00017,15.88216]
[1776642281225,47.05,73932.07,139.9,-0.68726,0.00017,15.88631]
[1776642283848,47.05,73931.13,139.9,-0.68742,0.00017,15.88256]
[1776642284247,47.05,73931.24,139.9,-0.68741,0.00017,15.88281]
[1776642285915,47.05,73931.1,139.9,-0.68744,0.00017,15.88217]
[1776642286694,47.05,73931.1,139.9,-0.68744,0.00017,15.88217]
[1776642286795,47.04,73930.7,139.9,-0.68751,0.00017,15.88044]
[1776642288444,47.04,73930.46,139.9,-0.68755,0.00017,15.8795]
[1776642288478,47.04,73930.15,139.9,-0.68761,0.00017,15.87821]
[1776642294315,47.04,73930.22,139.9,-0.68762,0.00017,15.87797]
[1776642296147,47.04,73930.25,139.9,-0.68762,0.00017,15.878]
[1776642296760,47.04,73930.25,139.9,-0.68762,0.00017,15.878]
[1776642296895,47.03,73920.74,139.9,-0.68922,0.00017,15.84069]
[1776642297337,47.03,73916.13,139.9,-0.68999,0.00017,15.82259]
[1776642298344,47.03,73913.51,139.9,-0.69043,0.00017,15.81223]
[1776642299509,47.03,73926.32,139.9,-0.68829,0.00017,15.86244]
[1776642300358,47.03,73927.8,139.9,-0.68805,0.00017,15.86813]
[1776642302152,47.02,73927.51,139.9,-0.68814,0.00017,15.86607]
[1776642302480,47.02,73927.51,139.9,-0.68814,0.00017,15.86607]
[1776642302752,47.02,73927.51,139.9,-0.68814,0.00017,15.86607]
[1776642302790,47.02,73925.83,139.9,-0.68842,0.00017,15.85941]
[1776642303418,47.02,73925.83,139.9,-0.68842,0.00017,15.85941]
[1776642303484,47.02,73912.65,139.9,-0.69063,0.00017,15.80757]
[1776642304386,47.02,73912.11,139.9,-0.69072,0.00017,15.8054]
[1776642307407,47.02,73904.85,139.9,-0.69194,0.00017,15.77657]
[1776642308414,47.02,73899.6,139.9,-0.69282,0.00017,15.7557]
[1776642312512,47.02,73897.36,139.9,-0.69319,0.00017,15.7468]
[1776642316470,47.02,73899.64,139.9,-0.69281,0.00017,15.75591]
[1776642318495,47.02,73892.65,139.9,-0.69397,0.00017,15.72804]
[1776642319502,47.02,73887.45,139.9,-0.69484,0.00017,15.70725]
[1776642324537,47.02,73895.03,139.9,-0.69357,0.00017,15.73781]
[1776642325543,47.02,73891.48,139.9,-0.69416,0.00017,15.72365]
[1776642326551,47.02,73887.16,139.9,-0.69487,0.00017,15.70638]
[1776642329572,47.02,73884.4,139.9,-0.69532,0.00017,15.69547]
[1776642331586,47.02,73892.08,139.9,-0.69409,0.00017,15.7212]
[1776642334607,47.03,73887.88,139.9,-0.69478,0.00017,15.70449]
[1776642336621,47.03,73884.66,139.9,-0.69532,0.00017,15.69167]
[1776642338635,47.03,73881.71,139.9,-0.6958,0.00017,15.67995]
[1776642340653,47.03,73878.31,139.9,-0.69636,0.00017,15.6664]
[1776642341660,47.03,73872.37,139.9,-0.69734,0.00017,15.64248]
[1776642342667,47.03,73875.23,139.9,-0.69686,0.00017,15.65411]
[1776642343674,47.03,73878.89,139.9,-0.69625,0.00017,15.66897]
[1776642349717,47.04,73879.13,139.9,-0.69619,0.00017,15.67034]
[1776642350724,47.04,73876.48,139.9,-0.69663,0.00017,15.65972]
[1776642355759,47.04,73875.67,139.9,-0.69675,0.00017,15.65683]
[1776642357773,47.04,73873.08,139.9,-0.69717,0.00017,15.64652]
[1776642361801,47.05,73881.66,139.9,-0.69573,0.00017,15.68146]
[1776642363816,47.05,73884.56,139.9,-0.69525,0.00017,15.69324]
[1776642364823,47.05,73890.14,139.9,-0.69432,0.00017,15.71567]
[1776642365830,47.05,73895.7,139.9,-0.69339,0.00017,15.73792]
[1776642366769,47.05,73895.7,139.9,-0.69339,0.00017,15.73792]
[1776642366837,47.05,73885.03,139.9,-0.69516,0.00017,15.69529]
[1776642368851,47.05,73888.7,139.9,-0.69455,0.00017,15.71007]
[1776642369858,47.05,73882.16,139.9,-0.69563,0.00017,15.68389]
[1776642370723,47.05,73882.16,139.9,-0.69563,0.00017,15.68389]
[1776642370865,47.05,73885.54,139.9,-0.69507,0.00017,15.69756]
[1776642375900,47.05,73884.8,139.9,-0.69518,0.00017,15.69483]
[1776642380935,47.06,73884.31,139.9,-0.69525,0.00017,15.69308]
[1776642383959,47.06,73887.35,139.9,-0.69474,0.00017,15.70538]
[1776642384966,47.06,73893.85,139.9,-0.69366,0.00017,15.73139]
[1776642390001,47.06,73898.24,139.9,-0.69293,0.00017,15.74887]
[1776642394029,47.06,73900.22,139.9,-0.69265,0.00017,15.75153]
[1776642399064,47.06,73898.94,139.9,-0.69286,0.00017,15.74638]
[1776642401083,47.06,73895.07,139.9,-0.69351,0.00017,15.73095]
[1776642402090,47.06,73902.15,139.9,-0.69233,0.00017,15.75912]
[1776642405111,47.06,73899.97,139.9,-0.6927,0.00017,15.75041]
[1776642410146,47.06,73900.56,139.9,-0.6926,0.00017,15.7527]
[1776642416188,47.06,73901.15,139.9,-0.6925,0.00017,15.75499]
[1776642421223,47.05,73902.59,139.9,-0.69227,0.00017,15.76066]
[1776642426258,47.05,73895.42,139.9,-0.69346,0.00017,15.73216]
[1776642427264,47.06,73889.52,139.9,-0.69444,0.00017,15.70864]
[1776642432300,47.06,73887.03,139.9,-0.69484,0.00017,15.69892]
[1776642435322,47.06,73883.94,139.9,-0.69535,0.00017,15.68668]
[1776642440356,47.06,73883.31,139.9,-0.69544,0.00017,15.68442]
[1776642445392,47.07,73881.66,139.9,-0.6957,0.00017,15.67807]
[1776642450427,47.07,73880.8,139.9,-0.69583,0.00017,15.67491]
[1776642451434,47.07,73885.33,139.9,-0.69513,0.00017,15.68798]
[1776642455461,47.07,73888.15,139.9,-0.69465,0.00017,15.69948]
[1776642458483,47.07,73896.17,139.9,-0.69331,0.00017,15.73161]
[1776642459490,47.07,73904.86,139.9,-0.69186,0.00017,15.76613]
[1776642464525,47.07,73905.08,139.9,-0.69183,0.00017,15.76692]
[1776642468553,47.07,73913.43,139.9,-0.69044,0.00017,15.79984]
[1776642473588,47.07,73911.27,139.9,-0.69081,0.00017,15.79114]
[1776642476609,47.07,73908.88,139.9,-0.69121,0.00017,15.78162]
[1776642481644,47.07,73913.28,139.9,-0.69048,0.00017,15.79885]
[1776642484665,47.07,73919.73,139.9,-0.68941,0.00017,15.82408]
[1776642487686,47.06,73922.13,139.9,-0.68901,0.00017,15.83329]
[1776642489700,47.06,73924.79,139.9,-0.68857,0.00017,15.84356]
[1776642491714,47.06,73916.15,139.9,-0.69003,0.00017,15.80953]
[1776642493472,47.06,73916.11,139.9,-0.69004,0.00017,15.80932]
[1776642493791,47.06,73916.11,139.9,-0.69004,0.00017,15.80932]
[1776642493893,47.06,73918.81,139.9,-0.68959,0.00017,15.81988]
[1776642495742,47.06,73921.33,139.9,-0.68917,0.00017,15.82965]
[1776642496769,47.06,73921.33,139.9,-0.68917,0.00017,15.82965]
[1776642496796,47.06,73921.65,139.9,-0.68912,0.00017,15.83083]
[1776642498764,47.06,73917.66,139.9,-0.68979,0.00017,15.81505]
[1776642499780,47.05,73921.4,139.9,-0.68917,0.00017,15.82967]
[1776642500781,47.05,73924.24,139.9,-0.6887,0.00017,15.84073]
[1776642502142,47.05,73925.37,139.9,-0.68851,0.00017,15.84507]
[1776642502200,47.05,73925.37,139.9,-0.68851,0.00017,15.84507]
[1776642502795,47.05,73925.53,139.9,-0.68849,0.00017,15.84562]
[1776642503832,47.05,73925.53,139.9,-0.68849,0.00017,15.84562]
[1776642503933,47.05,73925.53,139.9,-0.68849,0.00017,15.84554]
[1776642505816,47.05,73927.86,139.9,-0.68811,0.00017,15.85448]
[1776642506690,47.05,73927.86,139.9,-0.68811,0.00017,15.85448]
[1776642506822,47.05,73927.45,139.9,-0.68818,0.00017,15.85279]
[1776642511858,47.04,73928.16,139.9,-0.68813,0.00017,15.84998]
[1776642516892,47.04,73929.61,139.9,-0.68791,0.00017,15.8552]
[1776642519914,47.04,73935.06,139.9,-0.687,0.00017,15.87618]
[1776642520921,47.03,73938.47,139.9,-0.68643,0.00017,15.88933]
[1776642521927,47.03,73940.82,139.9,-0.68604,0.00017,15.89833]
[1776642524949,47.03,73938.33,139.9,-0.68647,0.00017,15.88834]
[1776642526963,47.03,73941.98,139.9,-0.68587,0.00017,15.90225]
[1776642527970,47.03,73944.61,139.9,-0.68543,0.00017,15.9123]
[1776642533007,47.02,73947.15,139.9,-0.68502,0.00017,15.92187]
[1776642538042,47.01,73948.6,139.9,-0.68481,0.00017,15.92673]
[1776642541063,47.01,73957.48,139.9,-0.68332,0.00017,15.96054]
[1776642542070,47.01,73956.72,139.9,-0.68345,0.00017,15.95769]
[1776642543078,47.01,73950.86,139.9,-0.68443,0.00017,15.93521]
[1776642544084,47.01,73948.39,139.9,-0.68485,0.00017,15.92574]
[1776642549123,47.01,73949.15,139.9,-0.68471,0.00017,15.92888]
[1776642554156,47.01,73951.59,139.9,-0.68431,0.00017,15.93805]
[1776642559193,47.01,73951.56,139.9,-0.68431,0.00017,15.93808]
[1776642562213,47.01,73942.91,139.9,-0.68576,0.00017,15.9048]
[1776642565350,47.01,73942.63,139.9,-0.68582,0.00017,15.90343]
[1776642572283,47.0,73942.63,139.9,-0.68592,0.00017,15.89715]
[1776642577318,46.99,73940.44,139.9,-0.68632,0.00017,15.88799]
[1776642582353,46.98,73941.07,139.9,-0.68625,0.00017,15.88978]
[1776642585374,46.98,73943.5,139.9,-0.68585,0.00017,15.89882]
[1776642586381,46.98,73946.98,139.9,-0.68527,0.00017,15.91214]
[1776642589402,46.97,73949.6,139.9,-0.68485,0.00017,15.92182]
[1776642591416,46.97,73952.72,139.9,-0.68434,0.00017,15.93352]
[1776642592423,46.96,73948.88,139.9,-0.685,0.00017,15.91856]
[1776642593430,46.96,73944.91,139.9,-0.68567,0.00017,15.90307]
[1776642598465,46.95,73944.3,139.9,-0.68581,0.00017,15.90001]
[1776642603500,46.95,73933.27,139.9,-0.6877,0.00017,15.85646]
[1776642606522,46.94,73933.61,139.9,-0.68765,0.00017,15.8575]
[1776642611556,46.94,73935.32,139.9,-0.68739,0.00017,15.86369]
[1776642612564,46.94,73940.08,139.9,-0.68659,0.00017,15.88213]
[1776642617598,46.93,73941.41,139.9,-0.68639,0.00017,15.88673]
[1776642621335,46.93,73942.05,139.9,-0.6863,0.00017,15.88887]
[1776642621632,46.93,73942.05,139.9,-0.6863,0.00017,15.88887]
[1776642621786,46.93,73942.05,139.9,-0.6863,0.00017,15.88887]
[1776642621951,46.93,73942.05,139.9,-0.6863,0.00017,15.88887]
[1776642622250,46.93,73942.05,139.9,-0.6863,0.00017,15.88887]
[1776642622007,46.92,73980.22,139.9,-0.67984,0.00017,16.03499]
[1776642622267,46.92,73980.22,139.9,-0.67984,0.00017,16.03499]
[1776642622405,46.92,73980.22,139.9,-0.67984,0.00017,16.03499]
[1776642622511,46.92,73980.22,139.9,-0.67984,0.00017,16.03499]
[1776642622685,46.92,73980.22,139.9,-0.67984,0.00017,16.03499]
[1776642622970,46.92,73980.22,139.9,-0.67984,0.00017,16.03499]
[1776642623067,46.92,73980.24,139.9,-0.67984,0.00017,16.03502]
[1776642623439,46.92,73980.24,139.9,-0.67984,0.00017,16.03502]
[1776642623748,46.92,73980.24,139.9,-0.67984,0.00017,16.03502]
[1776642623849,46.92,73982.43,139.9,-0.67947,0.00017,16.04325]
[1776642625151,46.92,73982.43,139.9,-0.67947,0.00017,16.04325]
[1776642625216,46.92,73982.2,139.9,-0.67951,0.00017,16.0423]
[1776642626746,46.92,73982.15,139.9,-0.67952,0.00017,16.04211]
[1776642626808,46.92,73981.91,139.9,-0.67956,0.00017,16.04116]
[1776642627535,46.92,73981.91,139.9,-0.67956,0.00017,16.04116]
[1776642627672,46.92,73973.86,139.9,-0.68093,0.00017,16.01065]
[1776642628679,46.92,73968.01,139.9,-0.68193,0.00017,15.98838]
[1776642630693,46.92,73972.52,139.9,-0.68116,0.00017,16.00556]
[1776642631485,46.92,73972.52,139.9,-0.68116,0.00017,16.00556]
[1776642631700,46.92,73969.71,139.9,-0.68168,0.00017,15.98974]
[1776642635728,46.92,73972.33,139.9,-0.68124,0.00017,15.99972]
[1776642637454,46.92,73972.82,139.9,-0.68115,0.00017,16.00158]
[1776642637742,46.92,73972.85,139.9,-0.68115,0.00017,16.0017]
[1776642644790,46.92,73973.49,139.9,-0.68104,0.00017,16.00414]
[1776642645435,46.92,73973.49,139.9,-0.68104,0.00017,16.00414]
[1776642646702,46.92,73973.49,139.9,-0.68104,0.00017,16.00415]
[1776642646803,46.92,73973.49,139.9,-0.68104,0.00017,16.00416]
[1776642649826,46.92,73976.41,139.9,-0.68054,0.00017,16.01527]
[1776642651725,46.92,73977.83,139.9,-0.6803,0.00017,16.02065]
[1776642651841,46.92,73978.33,139.9,-0.68022,0.00017,16.02254]
[1776642653855,46.92,73973.85,139.9,-0.68098,0.00017,16.00555]
[1776642654850,46.92,73973.85,139.9,-0.68098,0.00017,16.00555]
[1776642655869,46.92,73980.65,139.9,-0.67982,0.00017,16.03133]
[1776642660903,46.92,73982.12,139.9,-0.67957,0.00017,16.03682]
[1776642665943,46.92,73982.96,139.9,-0.67943,0.00017,16.03992]
[1776642669973,46.92,73992.08,139.9,-0.67788,0.00017,16.07415]
[1776642670980,46.92,73994.51,139.9,-0.67747,0.00017,16.0832]
[1776642673070,46.92,73982.69,139.9,-0.67949,0.00017,16.03871]
[1776642674001,46.92,73975.79,139.9,-0.68067,0.00017,16.01241]
[1776642679037,46.91,73977.92,139.9,-0.68032,0.00017,16.02018]
[1776642680045,46.91,73980.72,139.9,-0.67985,0.00017,16.03079]
[1776642681052,46.91,73983.39,139.9,-0.67939,0.00017,16.04088]
[1776642682059,46.91,73986.25,139.9,-0.6789,0.00017,16.05166]
[1776642686087,46.91,73980.24,139.9,-0.67993,0.00017,16.02895]
[1776642689108,46.91,73977.4,139.9,-0.68041,0.00017,16.01821]
[1776642695154,46.91,73978.98,139.9,-0.68019,0.00017,16.01915]
[1776642699182,46.91,73976.54,139.9,-0.6806,0.00017,16.00996]
[1776642702203,46.91,73971.63,139.9,-0.68143,0.00017,15.99137]
[1776642703210,46.91,73968.74,139.9,-0.68192,0.00017,15.98039]
[1776642708244,46.92,73970.38,139.9,-0.68163,0.00017,15.98685]
[1776642713280,46.92,73970.16,139.9,-0.68166,0.00017,15.98618]
[1776642718314,46.92,73969.93,139.9,-0.68169,0.00017,15.98546]
[1776642718802,46.92,73969.93,139.9,-0.68169,0.00017,15.98546]
[1776642718910,46.92,73969.93,139.9,-0.68169,0.00017,15.98546]
[1776642719322,46.92,73958.5,139.9,-0.68364,0.00017,15.94159]
[1776642720329,46.92,73962.05,139.9,-0.68304,0.00017,15.95509]
[1776642721159,46.92,73962.05,139.9,-0.68304,0.00017,15.95509]
[1776642721336,46.92,73972.71,139.9,-0.68124,0.00017,15.99564]
[1776642721730,46.92,73972.71,139.9,-0.68124,0.00017,15.99564]
[1776642722343,46.92,73977.7,139.9,-0.68039,0.00017,16.0146]
[1776642725364,46.92,73980.22,139.9,-0.67996,0.00017,16.02416]
[1776642729321,46.91,73977.97,139.9,-0.68035,0.00017,16.01546]
[1776642729392,46.91,73980.77,139.9,-0.67987,0.00017,16.02605]
[1776642731406,46.91,73985.78,139.9,-0.67904,0.00017,16.04458]
[1776642732413,46.91,73988.15,139.9,-0.67864,0.00017,16.05348]
[1776642734427,46.91,73993.3,139.9,-0.67777,0.00017,16.07258]
[1776642738460,46.9,73990.73,139.9,-0.67825,0.00017,16.06208]
[1776642742488,46.88,73996.04,139.9,-0.67738,0.00017,16.08117]
[1776642743495,46.88,73992.07,139.9,-0.67806,0.00017,16.06626]
[1776642745509,46.88,73999.94,139.9,-0.67672,0.00017,16.09566]
[1776642751551,46.88,74003.04,139.9,-0.67625,0.00017,16.1018]
[1776642752558,46.88,73994.82,139.9,-0.67766,0.00017,16.07105]
[1776642755012,46.88,74001.0,139.9,-0.6766,0.00017,16.09409]
[1776642756586,46.88,74004.59,139.9,-0.676,0.00017,16.10736]
[1776642761621,46.87,74005.01,139.9,-0.67594,0.00017,16.10865]
[1776642765649,46.87,73998.74,139.9,-0.67702,0.00017,16.08509]
[1776642770684,46.87,73999.29,139.9,-0.67693,0.00017,16.08701]
[1776642775720,46.87,74004.75,139.9,-0.676,0.00017,16.10723]
[1776642776727,46.87,74007.46,139.9,-0.67554,0.00017,16.11726]
[1776642778741,46.87,74001.67,139.9,-0.67654,0.00017,16.09563]
[1776642781762,46.86,74004.15,139.9,-0.67612,0.00017,16.10478]
[1776642783776,46.86,74006.72,139.9,-0.67568,0.00017,16.11427]
[1776642787871,46.86,74005.79,139.9,-0.67584,0.00017,16.1107]
[1776642787965,46.86,74006.59,139.9,-0.67571,0.00017,16.11364]
[1776642791834,46.86,74006.22,139.9,-0.67578,0.00017,16.11215]
[1776642791838,46.86,74006.31,139.9,-0.67576,0.00017,16.11245]
[1776642794860,46.86,74003.1,139.9,-0.67632,0.00017,16.10041]
[1776642796874,46.86,73996.5,139.9,-0.67745,0.00017,16.07571]
[1776642797881,46.86,73989.54,139.9,-0.67864,0.00017,16.04958]
[1776642798888,46.86,73984.88,139.9,-0.67943,0.00017,16.03202]
[1776642801909,46.86,73981.87,139.9,-0.67994,0.00017,16.02073]
[1776642802916,46.86,73972.1,139.9,-0.68161,0.00017,15.98347]
[1776642807950,46.85,73972.33,139.9,-0.6816,0.00017,15.98374]
[1776642812985,46.84,73972.86,139.9,-0.68159,0.00017,15.98001]
[1776642818022,46.83,73972.9,139.9,-0.68161,0.00017,15.97954]
[1776642821607,46.83,73972.87,139.9,-0.68162,0.00017,15.97931]
[1776642822205,46.83,73972.87,139.9,-0.68162,0.00017,15.97931]
[1776642822224,46.83,73965.61,139.9,-0.68287,0.00017,15.95116]
[1776642823057,46.83,73960.2,139.9,-0.6838,0.00017,15.93027]
[1776642828092,46.82,73959.14,139.9,-0.684,0.00017,15.92576]
[1776642831621,46.82,73958.15,139.9,-0.68418,0.00017,15.92168]
[1776642832120,46.82,73949.6,139.9,-0.68563,0.00017,15.88852]
[1776642833126,46.82,73939.24,139.9,-0.68738,0.00017,15.84812]
[1776642834134,46.82,73938.73,139.9,-0.68747,0.00017,15.8461]
[1776642839169,46.82,73940.74,139.9,-0.68714,0.00017,15.85385]
[1776642840285,46.82,73931.86,139.9,-0.68864,0.00017,15.81904]
[1776642841377,46.82,73931.86,139.9,-0.68864,0.00017,15.81904]
[1776642841478,46.82,73928.29,139.9,-0.68924,0.00017,15.805]
[1776642841511,46.82,73928.29,139.9,-0.68924,0.00017,15.805]
[1776642841781,46.82,73928.29,139.9,-0.68924,0.00017,15.805]
[1776642842190,46.82,73918.16,139.9,-0.69095,0.00017,15.76497]
[1776642844204,46.82,73916.92,139.9,-0.69115,0.00017,15.76012]
[1776642846218,46.82,73914.2,139.9,-0.6916,0.00017,15.74943]
[1776642847225,46.82,73916.97,139.9,-0.69114,0.00017,15.76049]
[1776642851750,46.82,73915.01,139.9,-0.69145,0.00017,15.75296]
[1776642852310,46.82,73915.01,139.9,-0.69145,0.00017,15.75296]
[1776642852411,46.82,73917.04,139.9,-0.69111,0.00017,15.76115]
[1776642853408,46.82,73917.04,139.9,-0.69111,0.00017,15.76115]
[1776642854274,46.82,73915.95,139.9,-0.69129,0.00017,15.75689]
[1776642859309,46.83,73915.0,139.9,-0.69143,0.00017,15.75345]
[1776642862330,46.83,73917.51,139.9,-0.691,0.00017,15.76362]
[1776642868371,46.83,73915.54,139.9,-0.69131,0.00017,15.75619]
[1776642873407,46.84,73915.86,139.9,-0.69129,0.00017,15.7527]
[1776642878444,46.84,73917.31,139.9,-0.69103,0.00017,15.75872]
[1776642879696,46.84,73917.3,139.9,-0.69103,0.00017,15.75881]
[1776642882183,46.84,73917.27,139.9,-0.69103,0.00017,15.75882]
[1776642882471,46.84,73925.04,139.9,-0.68972,0.00017,15.78961]
[1776642883386,46.84,73925.04,139.9,-0.68972,0.00017,15.78961]
[1776642883478,46.85,73932.64,139.9,-0.68844,0.00017,15.81954]
[1776642884485,46.85,73935.29,139.9,-0.68799,0.00017,15.82994]
[1776642884895,46.85,73935.29,139.9,-0.68799,0.00017,15.82994]
[1776642886737,46.85,73935.27,139.9,-0.68799,0.00017,15.82987]
[1776642887506,46.85,73935.66,139.9,-0.68793,0.00017,15.83141]
[1776642890757,46.85,73936.81,139.9,-0.68773,0.00017,15.83593]
[1776642891037,46.85,73936.81,139.9,-0.68773,0.00017,15.83593]
[1776642891550,46.85,73952.34,139.9,-0.6851,0.00017,15.89636]
[1776642892543,46.85,73948.57,139.9,-0.68574,0.00017,15.88171]
[1776642893550,46.85,73951.28,139.9,-0.68529,0.00017,15.89218]
[1776642894714,46.85,73951.28,139.9,-0.68529,0.00017,15.89218]
[1776642900349,46.84,73951.7,139.9,-0.68522,0.00017,15.89359]
[1776642902614,46.84,73934.75,139.9,-0.6881,0.00017,15.82738]
[1776642903770,46.84,73934.75,139.9,-0.6881,0.00017,15.82738]
[1776642903798,46.84,73922.48,139.9,-0.69017,0.00017,15.77911]
[1776642904627,46.84,73920.86,139.9,-0.69044,0.00017,15.77276]
[1776642905635,46.84,73918.17,139.9,-0.69089,0.00017,15.76217]
[1776642906764,46.84,73918.17,139.9,-0.69089,0.00017,15.76217]
[1776642906841,46.84,73917.79,139.9,-0.69095,0.00017,15.76072]
[1776642913691,46.85,73916.61,139.9,-0.69113,0.00017,15.75649]
[1776642918726,46.85,73915.78,139.9,-0.69125,0.00017,15.75354]
[1776642923761,46.86,73915.83,139.9,-0.69123,0.00017,15.75408]
[1776642928796,46.86,73913.08,139.9,-0.69168,0.00017,15.74347]
[1776642929803,46.86,73909.21,139.9,-0.69232,0.00017,15.72813]
[1776642936853,46.86,73908.27,139.9,-0.69251,0.00017,15.71971]
[1776642941889,46.87,73908.11,139.9,-0.69252,0.00017,15.71941]
[1776642946924,46.87,73908.07,139.9,-0.69251,0.00017,15.71958]
[1776642951959,46.88,73907.16,139.9,-0.69265,0.00017,15.71626]
[1776642956994,46.88,73906.73,139.9,-0.69271,0.00017,15.71486]
[1776642960132,46.88,73906.83,139.9,-0.69269,0.00017,15.71538]
[1776642961024,46.88,73899.71,139.9,-0.69388,0.00017,15.68697]
[1776642962352,46.88,73895.05,139.9,-0.69466,0.00017,15.66817]
[1776642965052,46.88,73888.44,139.9,-0.69578,0.00017,15.64129]
[1776642966517,46.88,73885.55,139.9,-0.69626,0.00017,15.62948]
[1776642972101,46.87,73885.29,139.9,-0.69632,0.00017,15.62813]
[1776642977136,46.87,73882.81,139.9,-0.69675,0.00017,15.61777]
[1776642982171,46.87,73879.98,139.9,-0.69723,0.00017,15.60601]
[1776642985192,46.86,73882.14,139.9,-0.69688,0.00017,15.61461]
[1776642987206,46.86,73879.89,139.9,-0.69726,0.00017,15.60537]
[1776642989412,46.86,73875.08,139.9,-0.69807,0.00017,15.58572]
[1776642995262,46.86,73873.21,139.9,-0.69843,0.00017,15.57272]
[1776643001304,46.86,73873.46,139.9,-0.6984,0.00017,15.57347]
[1776643002043,46.86,73873.46,139.9,-0.6984,0.00017,15.57347]
[1776643002311,46.86,73866.69,139.9,-0.69953,0.00017,15.54575]
[1776643004324,46.86,73869.64,139.9,-0.69905,0.00017,15.5577]
[1776643009360,46.85,73879.49,139.9,-0.69742,0.00017,15.59761]
[1776643013388,46.85,73884.39,139.9,-0.69661,0.00017,15.61722]
[1776643014395,46.85,73876.46,139.9,-0.69794,0.00017,15.58495]
[1776643019430,46.85,73872.81,139.9,-0.69856,0.00017,15.56976]
[1776643024465,46.84,73875.71,139.9,-0.69808,0.00017,15.58137]
[1776643029500,46.84,73878.38,139.9,-0.69765,0.00017,15.59199]
[1776643032521,46.84,73883.1,139.9,-0.69687,0.00017,15.61101]
[1776643037556,46.84,73883.9,139.9,-0.69675,0.00017,15.61391]
[1776643042591,46.83,73885.53,139.9,-0.69649,0.00017,15.62025]
[1776643043598,46.83,73890.6,139.9,-0.69564,0.00017,15.6407]
[1776643049313,46.83,73889.89,139.9,-0.69577,0.00017,15.63762]
[1776643050648,46.83,73881.15,139.9,-0.69724,0.00017,15.60209]
[1776643051654,46.83,73876.43,139.9,-0.69808,0.00017,15.57765]
[1776643053588,46.83,73875.65,139.9,-0.69821,0.00017,15.57448]
[1776643053668,46.83,73868.97,139.9,-0.69932,0.00017,15.5472]
[1776643054675,46.83,73866.36,139.9,-0.69975,0.00017,15.53655]
[1776643055682,46.83,73861.95,139.9,-0.70048,0.00017,15.51844]
[1776643055857,46.83,73861.95,139.9,-0.70048,0.00017,15.51844]
[1776643057237,46.83,73861.91,139.9,-0.70049,0.00017,15.51828]
[1776643057257,46.83,73861.91,139.9,-0.70049,0.00017,15.51828]
[1776643057435,46.83,73861.91,139.9,-0.70049,0.00017,15.51828]
[1776643057696,46.83,73862.62,139.9,-0.70037,0.00017,15.52121]
[1776643058389,46.83,73862.62,139.9,-0.70037,0.00017,15.52121]
[1776643058447,46.83,73862.62,139.9,-0.70037,0.00017,15.52121]
[1776643058703,46.83,73862.82,139.9,-0.70034,0.00017,15.52204]
[1776643061576,46.83,73862.6,139.9,-0.70037,0.00017,15.5212]
[1776643061673,46.83,73862.6,139.9,-0.70037,0.00017,15.52125]
[1776643061756,46.83,73862.6,139.9,-0.70037,0.00017,15.52125]
[1776643061858,46.83,73862.91,139.9,-0.70032,0.00017,15.52253]
[1776643068514,46.83,73862.92,139.9,-0.70031,0.00017,15.52274]
[1776643069780,46.83,73865.24,139.9,-0.69992,0.00017,15.53232]
[1776643071717,46.83,73865.24,139.9,-0.69992,0.00017,15.53232]
[1776643071769,46.83,73865.51,139.9,-0.69988,0.00017,15.53343]
[1776643071818,46.83,73865.51,139.9,-0.69987,0.00017,15.53346]
[1776643073405,46.83,73865.51,139.9,-0.69987,0.00017,15.53346]
[1776643073507,46.83,73866.27,139.9,-0.69975,0.00017,15.53661]
[1776643078843,46.83,73866.36,139.9,-0.69973,0.00017,15.53713]
[1776643081692,46.84,73866.18,139.9,-0.69975,0.00017,15.53641]
[1776643081864,46.84,73866.22,139.9,-0.69975,0.00017,15.53661]
[1776643083878,46.84,73868.61,139.9,-0.69935,0.00017,15.54636]
[1776643088913,46.84,73869.33,139.9,-0.69923,0.00017,15.54932]
[1776643089920,46.84,73878.1,139.9,-0.69777,0.00017,15.58511]
[1776643090927,46.83,73882.22,139.9,-0.69708,0.00017,15.60182]
[1776643095961,46.83,73880.11,139.9,-0.69745,0.00017,15.59303]
[1776643096969,46.83,73877.1,139.9,-0.69795,0.00017,15.58075]
[1776643098983,46.83,73881.71,139.9,-0.69718,0.00017,15.59944]
[1776643104019,46.83,73878.67,139.9,-0.6977,0.00017,15.58688]
[1776643105025,46.83,73872.33,139.9,-0.69876,0.00017,15.561]
[1776643110060,46.83,73870.87,139.9,-0.699,0.00017,15.55502]
[1776643111067,46.83,73868.14,139.9,-0.6995,0.00017,15.53863]
[1776643112364,46.83,73868.14,139.9,-0.6995,0.00017,15.53863]
[1776643113317,46.83,73867.79,139.9,-0.69956,0.00017,15.5372]
[1776643113417,46.83,73867.66,139.9,-0.69958,0.00017,15.53667]
[1776643115094,46.83,73865.23,139.9,-0.69999,0.00017,15.52672]
[1776643120130,46.83,73865.94,139.9,-0.69987,0.00017,15.52969]
[1776643128188,46.83,73864.43,139.9,-0.70011,0.00017,15.52364]
[1776643133223,46.83,73866.08,139.9,-0.69983,0.00017,15.53049]
[1776643138257,46.83,73864.86,139.9,-0.70003,0.00017,15.52559]
[1776643143293,46.83,73863.23,139.9,-0.70031,0.00017,15.51885]
[1776643148328,46.83,73862.91,139.9,-0.70036,0.00017,15.51753]
[1776643154370,46.83,73862.21,139.9,-0.70047,0.00017,15.51467]
[1776643159406,46.83,73864.07,139.9,-0.70017,0.00017,15.5223]
[1776643164441,46.83,73864.23,139.9,-0.70014,0.00017,15.52295]
[1776643169476,46.83,73864.13,139.9,-0.70016,0.00017,15.52252]
[1776643170483,46.83,73861.4,139.9,-0.70061,0.00017,15.5113]
[1776643171490,46.83,73855.22,139.9,-0.70169,0.00017,15.48061]
[1776643173504,46.83,73852.58,139.9,-0.70212,0.00017,15.46975]
[1776643174180,46.83,73852.58,139.9,-0.70212,0.00017,15.46975]
[1776643174511,46.83,73848.7,139.9,-0.70276,0.00017,15.45372]
[1776643175517,46.83,73846.08,139.9,-0.7032,0.00017,15.4429]
[1776643177532,46.83,73843.12,139.9,-0.70368,0.00017,15.43071]
[1776643178539,46.84,73839.38,139.9,-0.7043,0.00017,15.4152]
[1776643180553,46.84,73836.55,139.9,-0.70476,0.00017,15.40354]
[1776643185596,46.84,73839.02,139.9,-0.70433,0.00017,15.41425]
[1776643186603,46.84,73836.6,139.9,-0.70473,0.00017,15.40424]
[1776643187610,46.84,73829.82,139.9,-0.70585,0.00016,15.37596]
[1776643188617,46.84,73827.55,139.9,-0.70622,0.00016,15.36652]
[1776643192645,46.85,73829.8,139.9,-0.70583,0.00016,15.37633]
[1776643194603,46.85,73830.01,139.9,-0.70579,0.00016,15.37731]
[1776643194659,46.85,73827.13,139.9,-0.70626,0.00016,15.36534]
[1776643196045,46.85,73827.55,139.9,-0.70619,0.00016,15.3672]
[1776643196724,46.85,73827.55,139.9,-0.70619,0.00016,15.3672]
[1776643196850,46.85,73827.55,139.9,-0.70619,0.00016,15.3672]
[1776643196825,46.85,73827.03,139.9,-0.70627,0.00016,15.36514]
[1776643196965,46.85,73827.03,139.9,-0.70627,0.00016,15.36514]
[1776643198414,46.85,73827.61,139.9,-0.70617,0.00016,15.36758]
[1776643198466,46.85,73827.61,139.9,-0.70617,0.00016,15.36758]
[1776643198687,46.85,73828.26,139.9,-0.70606,0.00016,15.37036]
[1776643200705,46.85,73835.5,139.9,-0.70486,0.00017,15.40077]
[1776643201206,46.85,73835.5,139.9,-0.70486,0.00017,15.40077]
[1776643201773,46.85,73835.5,139.9,-0.70486,0.00017,15.40077]
[1776643201841,46.85,73833.83,139.9,-0.70513,0.00016,15.39398]
[1776643202712,46.85,73833.83,139.9,-0.70513,0.00016,15.39398]
[1776643202718,46.85,73830.35,139.9,-0.70571,0.00016,15.37942]
[1776643203725,46.86,73826.61,139.9,-0.70631,0.00016,15.36394]
[1776643204846,46.86,73819.04,139.9,-0.70756,0.00016,15.33211]
[1776643205192,46.86,73819.04,139.9,-0.70756,0.00016,15.33211]
[1776643205739,46.86,73817.08,139.9,-0.70788,0.00016,15.32401]
[1776643206732,46.86,73817.08,139.9,-0.70788,0.00016,15.32401]
[1776643206754,46.86,73817.08,139.9,-0.70788,0.00016,15.32401]
[1776643206802,46.86,73821.02,139.9,-0.70722,0.00016,15.34076]
[1776643208446,46.86,73822.75,139.9,-0.70694,0.00016,15.34804]
[1776643208760,46.86,73820.55,139.9,-0.70729,0.00016,15.33906]
[1776643210774,46.86,73814.76,139.9,-0.70823,0.00016,15.31487]
[1776643211753,46.86,73814.76,139.9,-0.70823,0.00016,15.31487]
[1776643211782,46.87,73815.17,139.9,-0.70816,0.00016,15.31672]
[1776643211988,46.87,73815.17,139.9,-0.70816,0.00016,15.31672]
[1776643213514,46.87,73814.56,139.9,-0.70825,0.00016,15.31426]
[1776643213796,46.87,73811.77,139.9,-0.70871,0.00016,15.30255]
[1776643214806,46.87,73809.35,139.9,-0.7091,0.00016,15.29241]
[1776643215811,46.87,73803.83,139.9,-0.71,0.00016,15.2691]
[1776643219841,46.87,73797.37,139.9,-0.71104,0.00016,15.24213]
[1776643220848,46.87,73788.41,139.9,-0.7125,0.00016,15.20384]
[1776643221856,46.88,73776.5,139.9,-0.71443,0.00016,15.15288]
[1776643222864,46.88,73777.2,139.9,-0.71431,0.00016,15.15607]
[1776643223871,46.88,73775.19,139.9,-0.71463,0.00016,15.14757]
[1776643226897,46.88,73780.82,139.9,-0.7137,0.00016,15.17226]
[1776643229458,46.88,73780.92,139.9,-0.71368,0.00016,15.1728]
[1776643229567,46.88,73780.92,139.9,-0.71368,0.00016,15.1728]
[1776643229590,46.88,73780.92,139.9,-0.71368,0.00016,15.1728]
[1776643229767,46.89,73781.08,139.9,-0.71364,0.00016,15.1736]
[1776643230814,46.89,73781.08,139.9,-0.71364,0.00016,15.1736]
[1776643230853,46.89,73781.08,139.9,-0.71364,0.00016,15.1736]
[1776643230844,46.89,73763.9,139.9,-0.71643,0.00016,15.09951]
[1776643230957,46.89,73763.9,139.9,-0.71643,0.00016,15.09951]
[1776643231477,46.89,73763.9,139.9,-0.71643,0.00016,15.09951]
[1776643231525,46.89,73760.47,139.9,-0.71703,0.00016,15.07954]
[1776643231927,46.89,73760.47,139.9,-0.71703,0.00016,15.07954]
[1776643232061,46.89,73760.47,139.9,-0.71703,0.00016,15.07954]
[1776643232315,46.89,73760.47,139.9,-0.71703,0.00016,15.07954]
[1776643232642,46.89,73783.71,139.9,-0.71325,0.00016,15.18005]
[1776643233062,46.89,73783.71,139.9,-0.71325,0.00016,15.18005]
[1776643233479,46.89,73783.71,139.9,-0.71325,0.00016,15.18005]
[1776643233513,46.89,73783.71,139.9,-0.71325,0.00016,15.18005]
[1776643233550,46.89,73783.71,139.9,-0.71325,0.00016,15.18005]
[1776643233588,46.89,73783.71,139.9,-0.71325,0.00016,15.18005]
[1776643233652,46.89,73810.05,139.9,-0.70894,0.00016,15.29243]
[1776643234695,46.89,73810.05,139.9,-0.70894,0.00016,15.29243]
[1776643234762,46.89,73821.21,139.9,-0.70711,0.00016,15.33964]
[1776643235500,46.89,73821.21,139.9,-0.70711,0.00016,15.33964]
[1776643235562,46.89,73830.5,139.9,-0.70557,0.00016,15.37873]
[1776643236480,46.89,73843.26,139.9,-0.70346,0.00017,15.43198]
[1776643236969,46.9,73844.2,139.9,-0.7033,0.00017,15.43597]
[1776643238984,46.9,73848.75,139.9,-0.70254,0.00017,15.455]
[1776643240458,46.9,73853.62,139.9,-0.70173,0.00017,15.47518]
[1776643241845,46.9,73848.67,139.9,-0.70255,0.00017,15.45487]
[1776643242275,46.9,73848.67,139.9,-0.70255,0.00017,15.45487]
[1776643242346,46.9,73838.54,139.9,-0.70422,0.00017,15.41284]
[1776643243048,46.9,73823.38,139.9,-0.70672,0.00016,15.34955]
[1776643244906,46.9,73814.54,139.9,-0.70816,0.00016,15.31258]
[1776643245061,46.9,73818.22,139.9,-0.70755,0.00016,15.32809]
[1776643246425,46.9,73818.22,139.9,-0.70755,0.00016,15.32809]
[1776643246756,46.9,73818.22,139.9,-0.70755,0.00016,15.32809]
[1776643246857,46.9,73821.21,139.9,-0.70705,0.00016,15.34095]
[1776643250801,46.91,73821.86,139.9,-0.70693,0.00016,15.34394]
[1776643250905,46.91,73822.76,139.9,-0.70678,0.00016,15.34785]
[1776643251102,46.91,73836.81,139.9,-0.70447,0.00017,15.4066]
[1776643252110,46.91,73839.38,139.9,-0.70403,0.00017,15.41746]
[1776643253295,46.91,73839.38,139.9,-0.70403,0.00017,15.41746]
[1776643253449,46.91,73845.38,139.9,-0.70304,0.00017,15.44248]
[1776643254128,46.91,73854.54,139.9,-0.70151,0.00017,15.4805]
[1776643256141,46.91,73855.21,139.9,-0.7014,0.00017,15.48335]
[1776643260171,46.92,73857.58,139.9,-0.701,0.00017,15.49328]
[1776643263192,46.92,73839.42,139.9,-0.704,0.00017,15.41833]
[1776643264199,46.92,73832.16,139.9,-0.70519,0.00016,15.38815]
[1776643265207,46.92,73834.24,139.9,-0.70485,0.00016,15.39691]
[1776643266780,46.92,73841.18,139.9,-0.7037,0.00017,15.42587]
[1776643267222,46.92,73854.4,139.9,-0.70151,0.00017,15.48064]
[1776643268229,46.92,73856.34,139.9,-0.70118,0.00017,15.48867]
[1776643271250,46.92,73854.03,139.9,-0.70156,0.00017,15.47929]
[1776643275278,46.92,73851.66,139.9,-0.70194,0.00017,15.46974]
[1776643276936,46.93,73854.44,139.9,-0.70148,0.00017,15.48126]
[1776643278376,46.93,73854.73,139.9,-0.70143,0.00017,15.4825]
[1776643278452,46.93,73834.48,139.9,-0.70478,0.00016,15.39858]
[1776643279944,46.93,73834.48,139.9,-0.70478,0.00016,15.39858]
[1776643279975,46.93,73821.8,139.9,-0.70686,0.00016,15.34576]
[1776643280205,46.93,73821.8,139.9,-0.70686,0.00016,15.34576]
[1776643280313,46.93,73819.14,139.9,-0.7073,0.00016,15.33459]
[1776643281320,46.93,73814.06,139.9,-0.70813,0.00016,15.31324]
[1776643283254,46.93,73812.46,139.9,-0.70839,0.00016,15.30661]
[1776643283335,46.93,73801.03,139.9,-0.71025,0.00016,15.25834]
[1776643284530,46.93,73789.32,139.9,-0.71216,0.00016,15.20856]
[1776643285349,46.93,73800.54,139.9,-0.71032,0.00016,15.25658]
[1776643286355,46.94,73802.05,139.9,-0.71007,0.00016,15.26316]
[1776643288370,46.94,73796.52,139.9,-0.71096,0.00016,15.23998]
[1776643290385,46.94,73791.73,139.9,-0.71172,0.00016,15.21995]
[1776643295420,46.95,73792.75,139.9,-0.71157,0.00016,15.21997]
[1776643300455,46.96,73794.36,139.9,-0.71127,0.00016,15.22785]
[1776643301462,46.96,73792.28,139.9,-0.7116,0.00016,15.21919]
[1776643302469,46.96,73782.99,139.9,-0.7131,0.00016,15.1797]
[1776643305490,46.97,73781.65,139.9,-0.71329,0.00016,15.17461]
[1776643307581,46.97,73780.16,139.9,-0.71353,0.00016,15.16842]
[1776643307710,46.97,73780.16,139.9,-0.71353,0.00016,15.16842]
[1776643307767,46.97,73777.35,139.9,-0.71398,0.00016,15.15657]
[1776643308512,46.98,73783.61,139.9,-0.71295,0.00016,15.18364]
[1776643309519,46.98,73792.47,139.9,-0.7115,0.00016,15.22167]
[1776643310681,46.98,73806.51,139.9,-0.7092,0.00016,15.28146]
[1776643311935,46.98,73811.97,139.9,-0.7083,0.00016,15.3047]
[1776643315561,46.99,73823.18,139.9,-0.70643,0.00016,15.35237]
[1776643316037,46.99,73823.18,139.9,-0.70643,0.00016,15.35237]
[1776643316692,46.99,73823.18,139.9,-0.70643,0.00016,15.35237]
[1776643316783,46.99,73826.68,139.9,-0.70585,0.00016,15.36713]
[1776643318582,46.99,73830.33,139.9,-0.70524,0.00016,15.38257]
[1776643320596,46.99,73837.82,139.9,-0.704,0.00016,15.4139]
[1776643323617,46.99,73835.65,139.9,-0.70435,0.00016,15.40503]
[1776643325315,46.99,73837.01,139.9,-0.70413,0.00016,15.41074]
[1776643325375,46.99,73837.01,139.9,-0.70413,0.00016,15.41074]
[1776643325433,46.99,73837.01,139.9,-0.70413,0.00016,15.41074]
[1776643325643,46.99,73837.01,139.9,-0.70413,0.00016,15.41074]
[1776643325656,47.0,73846.87,139.9,-0.7025,0.00017,15.45162]
[1776643326638,47.0,73849.28,139.9,-0.7021,0.00017,15.46158]
[1776643327943,47.0,73849.28,139.9,-0.7021,0.00017,15.46158]
[1776643330666,47.0,73856.49,139.9,-0.7009,0.00017,15.49136]
[1776643332680,47.0,73854.15,139.9,-0.70128,0.00017,15.48182]
[1776643334693,47.0,73851.96,139.9,-0.70164,0.00017,15.4729]
[1776643337715,47.0,73859.55,139.9,-0.70038,0.00017,15.50419]
[1776643338722,47.0,73865.41,139.9,-0.69941,0.00017,15.52816]
[1776643339728,47.0,73868.77,139.9,-0.69885,0.00017,15.54186]
[1776643341740,47.0,73869.97,139.9,-0.69865,0.00017,15.54673]
[1776643341943,47.0,73869.97,139.9,-0.69865,0.00017,15.54673]
[1776643341993,47.0,73871.41,139.9,-0.69841,0.00017,15.55257]
[1776643346779,47.0,73874.28,139.9,-0.69794,0.00017,15.56408]
[1776643347786,47.0,73881.06,139.9,-0.69682,0.00017,15.5915]
[1776643348793,47.0,73889.93,139.9,-0.69534,0.00017,15.62719]
[1776643350807,47.0,73890.68,139.9,-0.69522,0.00017,15.63002]
[1776643353829,46.99,73887.43,139.9,-0.69583,0.00017,15.61147]
[1776643357857,46.99,73883.52,139.9,-0.69649,0.00017,15.59538]
[1776643359120,46.99,73882.1,139.9,-0.69673,0.00017,15.58957]
[1776643359871,46.99,73872.4,139.9,-0.69835,0.00017,15.5502]
[1776643360832,46.99,73872.4,139.9,-0.69835,0.00017,15.5502]
[1776643360879,46.99,73878.13,139.9,-0.6974,0.00017,15.57339]
[1776643361886,46.99,73890.11,139.9,-0.6954,0.00017,15.6217]
[1776643363900,46.98,73891.59,139.9,-0.69516,0.00017,15.62751]
[1776643366921,46.98,73900.68,139.9,-0.69366,0.00017,15.66361]
[1776643367928,46.98,73902.86,139.9,-0.6933,0.00017,15.67221]
[1776643370950,46.98,73903.03,139.9,-0.69328,0.00017,15.67247]
[1776643375985,46.97,73904.94,139.9,-0.693,0.00017,15.67941]
[1776643377999,46.96,73910.23,139.9,-0.69212,0.00017,15.70017]
[1776643383037,46.96,73909.1,139.9,-0.69234,0.00017,15.69491]
[1776643388072,46.95,73908.96,139.9,-0.69241,0.00017,15.69347]
[1776643392100,46.94,73919.25,139.9,-0.6907,0.00017,15.73387]
[1776643395121,46.93,73916.45,139.9,-0.69121,0.00017,15.72193]
[1776643398421,46.93,73916.76,139.9,-0.69117,0.00017,15.72282]
[1776643398522,46.93,73917.36,139.9,-0.69108,0.00017,15.72503]
[1776643400076,46.92,73921.2,139.9,-0.69044,0.00017,15.74004]
[1776643400199,46.92,73921.2,139.9,-0.69044,0.00017,15.74004]
[1776643400435,46.92,73921.2,139.9,-0.69044,0.00017,15.74004]
[1776643400445,46.92,73921.2,139.9,-0.69044,0.00017,15.74004]
[1776643400921,46.92,73921.2,139.9,-0.69044,0.00017,15.74004]
[1776643401017,46.92,73939.93,139.9,-0.68728,0.00017,15.81355]
[1776643401257,46.92,73947.75,139.9,-0.68596,0.00017,15.84392]
[1776643402807,46.92,73929.6,139.9,-0.68905,0.00017,15.77245]
[1776643403186,46.89,73921.3,139.9,-0.69054,0.00017,15.73768]
[1776643404347,46.89,73926.89,139.9,-0.6896,0.00017,15.75974]
[1776643405200,46.89,73929.76,139.9,-0.68912,0.00017,15.77092]
[1776643408221,46.88,73943.24,139.9,-0.68688,0.00017,15.82298]
[1776643409228,46.88,73952.32,139.9,-0.68536,0.00017,15.85779]
[1776643410942,46.88,73952.32,139.9,-0.68536,0.00017,15.85779]
[1776643414263,46.87,73956.88,139.9,-0.68465,0.00017,15.86988]
[1776643419299,46.87,73962.54,139.9,-0.68371,0.00017,15.89123]
[1776643424335,46.86,73962.27,139.9,-0.68378,0.00017,15.88965]
[1776643427849,46.86,73962.9,139.9,-0.68368,0.00017,15.89185]
[1776643427951,46.86,73963.75,139.9,-0.68354,0.00017,15.89501]
[1776643428593,46.86,73963.75,139.9,-0.68354,0.00017,15.89501]
[1776643428799,46.86,73966.95,139.9,-0.683,0.00017,15.90717]
[1776643429370,46.85,73969.64,139.9,-0.68255,0.00017,15.91736]
[1776643430378,46.84,73976.17,139.9,-0.6815,0.00017,15.941]
[1776643431300,46.84,73976.17,139.9,-0.6815,0.00017,15.941]
[1776643431883,46.84,73976.17,139.9,-0.6815,0.00017,15.941]
[1776643431978,46.82,73979.46,139.9,-0.68101,0.00017,15.95206]
[1776643432690,46.8,73986.33,139.9,-0.67991,0.00017,15.97661]
[1776643434520,46.78,73986.86,139.9,-0.6799,0.00017,15.97693]
[1776643434619,46.76,73982.18,139.9,-0.68078,0.00017,15.95749]
[1776643435413,46.74,73978.26,139.9,-0.68152,0.00017,15.94104]
[1776643436420,46.74,73981.13,139.9,-0.68104,0.00017,15.95186]
[1776643437427,46.72,73983.95,139.9,-0.68062,0.00017,15.96118]
[1776643438997,46.72,73983.95,139.9,-0.68062,0.00017,15.96118]
[1776643439098,46.7,73986.97,139.9,-0.68017,0.00017,15.97119]
[1776643439441,46.7,73996.08,139.9,-0.67861,0.00017,16.00569]
[1776643441950,46.71,73997.29,139.9,-0.67839,0.00017,16.01058]
[1776643442050,46.71,73998.78,139.9,-0.67813,0.00017,16.01624]
[1776643443468,46.71,74001.34,139.9,-0.67769,0.00017,16.02586]
[1776643445411,46.7,74000.92,139.9,-0.67777,0.00017,16.02409]
[1776643450518,46.69,74000.14,139.9,-0.67796,0.00017,16.02005]
[1776643452533,46.69,74002.64,139.9,-0.67755,0.00017,16.02909]
[1776643457566,46.68,74003.78,139.9,-0.67737,0.00017,16.03299]
[1776643462601,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463240,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463379,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463465,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463499,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463514,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463678,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463872,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643464108,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643464330,46.68,74005.36,139.9,-0.67712,0.00017,16.03856]
[1776643463987,46.68,74036.73,139.9,-0.6717,0.00017,16.15482]
[1776643465065,46.68,74061.68,139.9,-0.66737,0.00017,16.24524]
[1776643465301,46.68,74061.68,139.9,-0.66737,0.00017,16.24524]
[1776643465961,46.68,74061.68,139.9,-0.66737,0.00017,16.24524]
[1776643466005,46.68,74061.68,139.9,-0.66737,0.00017,16.24524]
[1776643466007,46.68,74061.68,139.9,-0.66737,0.00017,16.24524]
[1776643466129,46.68,74061.68,139.9,-0.66737,0.00017,16.24524]
[1776643466157,46.62,74051.62,139.9,-0.66932,0.00017,16.20494]
[1776643466578,46.62,74051.62,139.9,-0.66932,0.00017,16.20494]
[1776643466961,46.62,74051.62,139.9,-0.66932,0.00017,16.20494]
[1776643467049,46.62,74108.53,139.9,-0.65937,0.00018,16.40634]
[1776643467677,46.62,74108.53,139.9,-0.65937,0.00018,16.40634]
[1776643467913,46.62,74112.16,139.9,-0.65874,0.00018,16.41875]
[1776643468459,46.62,74112.16,139.9,-0.65874,0.00018,16.41875]
[1776643468535,46.62,74112.16,139.9,-0.65874,0.00018,16.41875]
[1776643469093,46.62,74112.16,139.9,-0.65874,0.00018,16.41875]
[1776643469104,46.61,74131.63,139.9,-0.65532,0.00018,16.48504]
[1776643469244,46.61,74131.63,139.9,-0.65532,0.00018,16.48504]
[1776643469600,46.61,74131.63,139.9,-0.65532,0.00018,16.48504]
[1776643469758,46.61,74131.63,139.9,-0.65532,0.00018,16.48504]
[1776643470036,46.61,74131.63,139.9,-0.65532,0.00018,16.48504]
[1776643470149,46.61,74131.63,139.9,-0.65532,0.00018,16.48504]
[1776643470124,46.61,74209.15,139.9,-0.64155,0.00018,16.73738]
[1776643470848,46.61,74209.15,139.9,-0.64155,0.00018,16.73738]
[1776643470927,46.58,74212.23,139.9,-0.64111,0.00018,16.74526]
[1776643471432,46.58,74212.23,139.9,-0.64111,0.00018,16.74526]
[1776643472219,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643472482,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643472497,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643472846,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643473010,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643473071,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643473120,46.57,74198.61,139.9,-0.64362,0.00018,16.69675]
[1776643473168,46.56,74166.32,139.9,-0.64938,0.00018,16.59258]
[1776643473397,46.56,74166.32,139.9,-0.64938,0.00018,16.59258]
[1776643473708,46.56,74166.32,139.9,-0.64938,0.00018,16.59258]
[1776643473750,46.56,74166.32,139.9,-0.64938,0.00018,16.59258]
[1776643474136,46.56,74166.32,139.9,-0.64938,0.00018,16.59258]
[1776643474195,46.56,74138.51,139.9,-0.65431,0.00018,16.50011]
[1776643474765,46.56,74138.51,139.9,-0.65431,0.00018,16.50011]
[1776643474869,46.56,74112.75,139.9,-0.65887,0.00018,16.4122]
[1776643476045,46.56,74112.75,139.9,-0.65887,0.00018,16.4122]
[1776643476132,46.56,74112.75,139.9,-0.65887,0.00018,16.4122]
[1776643476150,46.56,74107.73,139.9,-0.65976,0.00018,16.39476]
[1776643476717,46.56,74096.04,139.9,-0.66182,0.00018,16.35398]
[1776643477724,46.56,74087.15,139.9,-0.66338,0.00018,16.3227]
[1776643478729,46.56,74087.15,139.9,-0.66338,0.00018,16.3227]
[1776643478783,46.56,74087.15,139.9,-0.66338,0.00018,16.3227]
[1776643478966,46.56,74087.15,139.9,-0.66338,0.00018,16.3227]
[1776643479064,46.56,74085.29,139.9,-0.66371,0.00018,16.3161]
[1776643482759,46.56,74090.39,139.9,-0.66282,0.00018,16.33398]
[1776643484773,46.55,74088.04,139.9,-0.66324,0.00018,16.32564]
[1776643486787,46.55,74092.91,139.9,-0.66239,0.00018,16.34271]
[1776643487715,46.55,74092.91,139.9,-0.66239,0.00018,16.34271]
[1776643487823,46.55,74092.91,139.9,-0.66239,0.00018,16.34271]
[1776643487892,46.55,74097.47,139.9,-0.66159,0.00018,16.35864]
[1776643488801,46.55,74106.34,139.9,-0.66003,0.00018,16.38947]
[1776643489808,46.55,74110.69,139.9,-0.65926,0.00018,16.4046]
[1776643490260,46.55,74110.69,139.9,-0.65926,0.00018,16.4046]
[1776643493585,46.55,74111.35,139.9,-0.65914,0.00018,16.4069]
[1776643494847,46.55,74103.43,139.9,-0.66054,0.00018,16.37943]
[1776643496861,46.55,74099.93,139.9,-0.66116,0.00018,16.3671]
[1776643500559,46.55,74100.64,139.9,-0.66105,0.00018,16.36939]
[1776643500676,46.55,74100.64,139.9,-0.66105,0.00018,16.36939]
[1776643500892,46.55,74094.44,139.9,-0.66214,0.00018,16.34765]
[1776643501898,46.55,74088.27,139.9,-0.66322,0.00018,16.32591]
[1776643503915,46.55,74082.12,139.9,-0.66431,0.00018,16.30412]
[1776643504607,46.55,74082.12,139.9,-0.66431,0.00018,16.30412]
[1776643504861,46.55,74082.12,139.9,-0.66431,0.00018,16.30412]
[1776643504932,46.55,74108.47,139.9,-0.65968,0.00018,16.39642]
[1776643505939,46.54,74101.89,139.9,-0.66084,0.00018,16.37348]
[1776643506954,46.54,74095.43,139.9,-0.66198,0.00018,16.35085]
[1776643508968,46.54,74092.98,139.9,-0.66242,0.00018,16.34216]
[1776643509841,46.54,74092.98,139.9,-0.66242,0.00018,16.34216]
[1776643509975,46.54,74089.29,139.9,-0.66307,0.00018,16.32914]
[1776643511989,46.54,74091.76,139.9,-0.66264,0.00018,16.33777]
[1776643515010,46.54,74088.93,139.9,-0.66314,0.00018,16.3277]
[1776643516037,46.54,74083.8,139.9,-0.66404,0.00018,16.30955]
[1776643517045,46.54,74076.47,139.9,-0.66532,0.00018,16.28351]
[1776643519061,46.54,74084.87,139.9,-0.66385,0.00018,16.31333]
[1776643521075,46.54,74085.37,139.9,-0.66377,0.00018,16.31506]
[1776643522082,46.54,74092.54,139.9,-0.66251,0.00018,16.34031]
[1776643524097,46.54,74099.37,139.9,-0.66131,0.00018,16.36415]
[1776643526668,46.53,74100.24,139.9,-0.66116,0.00018,16.36713]
[1776643526782,46.53,74100.24,139.9,-0.66116,0.00018,16.36713]
[1776643527118,46.53,74103.96,139.9,-0.66052,0.00018,16.37998]
[1776643527599,46.53,74103.96,139.9,-0.66052,0.00018,16.37998]
[1776643528133,46.53,74099.49,139.9,-0.66131,0.00018,16.36433]
[1776643531707,46.53,74097.3,139.9,-0.66174,0.00018,16.35146]
[1776643532153,46.53,74097.18,139.9,-0.66176,0.00018,16.351]
[1776643534167,46.53,74101.24,139.9,-0.66106,0.00018,16.36509]
[1776643536747,46.53,74101.76,139.9,-0.66097,0.00018,16.36679]
[1776643537188,46.52,74101.73,139.9,-0.66098,0.00018,16.36663]
[1776643540209,46.52,74104.94,139.9,-0.66042,0.00018,16.37763]
[1776643541563,46.52,74104.94,139.9,-0.66042,0.00018,16.37763]
[1776643541578,46.52,74104.94,139.9,-0.66042,0.00018,16.37763]
[1776643541578,46.52,74104.94,139.9,-0.66042,0.00018,16.37763]
[1776643542201,46.52,74104.94,139.9,-0.66042,0.00018,16.37763]
[1776643542232,46.52,74009.93,139.9,-0.677,0.00017,16.03363]
[1776643542773,46.52,74009.93,139.9,-0.677,0.00017,16.03363]
[1776643542988,46.52,74009.93,139.9,-0.677,0.00017,16.03363]
[1776643543043,46.52,74009.93,139.9,-0.677,0.00017,16.03363]
[1776643543384,46.52,74009.93,139.9,-0.677,0.00017,16.03363]
[1776643543239,46.52,73956.22,139.9,-0.68622,0.00017,15.82752]
[1776643543551,46.52,73956.22,139.9,-0.68622,0.00017,15.82752]
[1776643544154,46.52,73956.22,139.9,-0.68622,0.00017,15.82752]
[1776643544195,46.52,73956.22,139.9,-0.68622,0.00017,15.82752]
[1776643544212,46.52,73956.22,139.9,-0.68622,0.00017,15.82752]
[1776643544247,46.52,73945.6,139.9,-0.68803,0.00017,15.78603]
[1776643544658,46.52,73945.6,139.9,-0.68803,0.00017,15.78603]
[1776643545293,46.52,73945.6,139.9,-0.68803,0.00017,15.78603]
[1776643545263,46.53,73958.31,139.9,-0.68585,0.00017,15.83597]
[1776643545679,46.53,73958.31,139.9,-0.68585,0.00017,15.83597]
[1776643545720,46.53,73958.31,139.9,-0.68585,0.00017,15.83597]
[1776643546271,46.53,73967.34,139.9,-0.68431,0.00017,15.87117]
[1776643546608,46.53,73967.34,139.9,-0.68431,0.00017,15.87117]
[1776643546839,46.53,73967.34,139.9,-0.68431,0.00017,15.87117]
[1776643547278,46.53,73984.17,139.9,-0.68142,0.00017,15.9361]
[1776643547686,46.53,73984.17,139.9,-0.68142,0.00017,15.9361]
[1776643548309,46.53,73984.17,139.9,-0.68142,0.00017,15.9361]
[1776643548286,46.53,73989.11,139.9,-0.68057,0.00017,15.95497]
[1776643549293,46.52,73993.81,139.9,-0.67977,0.00017,15.97281]
[1776643551307,46.52,73996.23,139.9,-0.67937,0.00017,15.98169]
[1776643553323,46.52,73992.72,139.9,-0.67998,0.00017,15.96821]
[1776643553454,46.52,73992.72,139.9,-0.67998,0.00017,15.96821]
[1776643558782,46.51,73992.46,139.9,-0.68005,0.00017,15.96666]
[1776643558884,46.51,73985.06,139.9,-0.68133,0.00017,15.93826]
[1776643561152,46.51,73983.92,139.9,-0.68153,0.00017,15.9338]
[1776643561168,46.51,73983.92,139.9,-0.68153,0.00017,15.9338]
[1776643561256,46.51,73983.92,139.9,-0.68153,0.00017,15.9338]
[1776643560761,46.51,73988.61,139.9,-0.68072,0.00017,15.95168]
[1776643561614,46.51,73988.61,139.9,-0.68072,0.00017,15.95168]
[1776643561748,46.51,73988.61,139.9,-0.68072,0.00017,15.95168]
[1776643562257,46.51,73988.61,139.9,-0.68072,0.00017,15.95168]
[1776643562347,46.51,73988.61,139.9,-0.68072,0.00017,15.95168]
[1776643562383,46.51,73988.61,139.9,-0.68072,0.00017,15.95168]
[1776643562301,46.51,74014.9,139.9,-0.67618,0.00017,16.05131]
[1776643563405,46.51,74014.9,139.9,-0.67618,0.00017,16.05131]
[1776643563126,46.51,74036.08,139.9,-0.67251,0.00017,16.13005]
[1776643563875,46.51,74036.08,139.9,-0.67251,0.00017,16.13005]
[1776643564094,46.51,74036.08,139.9,-0.67251,0.00017,16.13005]
[1776643564210,46.51,74077.32,139.9,-0.66532,0.00018,16.27956]
[1776643564885,46.51,74100.44,139.9,-0.66126,0.00018,16.36112]
[1776643565423,46.51,74100.44,139.9,-0.66126,0.00018,16.36112]
[1776643566187,46.51,74100.44,139.9,-0.66126,0.00018,16.36112]
[1776643566367,46.51,74100.44,139.9,-0.66126,0.00018,16.36112]
[1776643566212,46.51,74090.59,139.9,-0.663,0.00018,16.32645]
[1776643566472,46.51,74090.59,139.9,-0.663,0.00018,16.32645]
[1776643566770,46.51,74090.59,139.9,-0.663,0.00018,16.32645]
[1776643566875,46.51,74079.59,139.9,-0.66493,0.00018,16.28751]
[1776643568257,46.51,74072.75,139.9,-0.66612,0.00018,16.26311]
[1776643569469,46.51,74067.05,139.9,-0.66712,0.00017,16.24267]
[1776643570972,46.51,74067.05,139.9,-0.66712,0.00017,16.24267]
[1776643571045,46.51,74069.49,139.9,-0.66669,0.00017,16.25147]
[1776643571483,46.51,74057.99,139.9,-0.6687,0.00017,16.21002]
[1776643572490,46.51,74065.1,139.9,-0.66746,0.00017,16.23574]
[1776643574297,46.51,74065.1,139.9,-0.66746,0.00017,16.23574]
[1776643574360,46.51,74068.01,139.9,-0.66695,0.00017,16.24625]
[1776643575233,46.51,74070.81,139.9,-0.66646,0.00017,16.25631]
[1776643576704,46.51,74072.44,139.9,-0.66617,0.00017,16.26215]
[1776643577076,46.51,74072.44,139.9,-0.66617,0.00017,16.26215]
[1776643577109,46.51,74072.44,139.9,-0.66617,0.00017,16.26215]
[1776643577172,46.51,74072.44,139.9,-0.66617,0.00017,16.26215]
[1776643577232,46.51,74072.44,139.9,-0.66617,0.00017,16.26215]
[1776643577459,46.51,74072.76,139.9,-0.66611,0.00018,16.26331]
[1776643577529,46.51,74060.15,139.9,-0.66832,0.00017,16.21796]
[1776643579356,46.51,74049.81,139.9,-0.67012,0.00017,16.18052]
[1776643580942,46.51,74050.67,139.9,-0.66997,0.00017,16.18366]
[1776643581037,46.51,74050.67,139.9,-0.66997,0.00017,16.18366]
[1776643582139,46.51,74020.54,139.9,-0.6752,0.00017,16.07258]
[1776643583569,46.51,74021.87,139.9,-0.67497,0.00017,16.07753]
[1776643585120,46.51,74021.87,139.9,-0.67497,0.00017,16.07753]
[1776643585198,46.51,74030.85,139.9,-0.67341,0.00017,16.11096]
[1776643585917,46.51,74037.58,139.9,-0.67223,0.00017,16.13594]
[1776643586590,46.51,74042.23,139.9,-0.67143,0.00017,16.15302]
[1776643587843,46.52,74059.42,139.9,-0.66842,0.00017,16.21583]
[1776643589612,46.52,74057.31,139.9,-0.66879,0.00017,16.20822]
[1776643594981,46.52,74059.0,139.9,-0.66853,0.00017,16.20938]
[1776643595034,46.52,74061.9,139.9,-0.66802,0.00017,16.21994]
[1776643595654,46.52,74068.44,139.9,-0.66688,0.00017,16.24348]
[1776643597172,46.52,74062.11,139.9,-0.66798,0.00017,16.22075]
[1776643602174,46.52,74063.34,139.9,-0.66776,0.00017,16.2253]
[1776643602186,46.52,74063.34,139.9,-0.66776,0.00017,16.2253]
[1776643602831,46.52,74063.89,139.9,-0.66766,0.00017,16.22735]
[1776643603038,46.52,74092.04,139.9,-0.66273,0.00018,16.3276]
[1776643603497,46.52,74092.04,139.9,-0.66273,0.00018,16.3276]
[1776643603816,46.52,74092.04,139.9,-0.66273,0.00018,16.3276]
[1776643603944,46.52,74087.08,139.9,-0.6636,0.00018,16.31007]
[1776643604718,46.52,74084.33,139.9,-0.66408,0.00018,16.30034]
[1776643605879,46.52,74084.33,139.9,-0.66408,0.00018,16.30034]
[1776643606741,46.52,74083.57,139.9,-0.66422,0.00018,16.2976]
[1776643606843,46.52,74083.51,139.9,-0.66423,0.00018,16.29736]
[1776643610760,46.52,74081.1,139.9,-0.66466,0.00018,16.28873]
[1776643615795,46.52,74089.02,139.9,-0.66327,0.00018,16.31668]
[1776643616802,46.52,74092.67,139.9,-0.66263,0.00018,16.3295]
[1776643617809,46.52,74100.99,139.9,-0.66117,0.00018,16.35861]
[1776643621837,46.51,74093.14,139.9,-0.66257,0.00018,16.33084]
[1776643622843,46.51,74083.9,139.9,-0.66419,0.00018,16.29818]
[1776643624858,46.51,74081.88,139.9,-0.66455,0.00018,16.29097]
[1776643626872,46.51,74079.09,139.9,-0.66504,0.00018,16.28102]
[1776643627935,46.51,74079.09,139.9,-0.66504,0.00018,16.28102]
[1776643628417,46.51,74079.09,139.9,-0.66504,0.00018,16.28102]
[1776643628544,46.51,74077.6,139.9,-0.6653,0.00018,16.27571]
[1776643629039,46.51,74077.6,139.9,-0.6653,0.00018,16.27571]
[1776643629050,46.51,74062.73,139.9,-0.6679,0.00017,16.22239]
[1776643629914,46.51,74062.73,139.9,-0.6679,0.00017,16.22239]
[1776643630011,46.51,74045.32,139.9,-0.67094,0.00017,16.15915]
[1776643630900,46.51,74052.69,139.9,-0.66965,0.00017,16.18611]
[1776643631907,46.51,74059.16,139.9,-0.66852,0.00017,16.20965]
[1776643632913,46.52,74061.53,139.9,-0.6681,0.00017,16.21826]
[1776643637950,46.52,74061.86,139.9,-0.66803,0.00017,16.21966]
[1776643638834,46.52,74061.86,139.9,-0.66803,0.00017,16.21966]
[1776643639048,46.52,74066.95,139.9,-0.66714,0.00017,16.23803]
[1776643640372,46.52,74080.36,139.9,-0.66479,0.00018,16.28599]
[1776643640969,46.52,74083.52,139.9,-0.66424,0.00018,16.2972]
[1776643643426,46.52,74082.21,139.9,-0.66447,0.00018,16.29254]
[1776643643991,46.52,74082.61,139.9,-0.6644,0.00018,16.29393]
[1776643644966,46.52,74082.61,139.9,-0.6644,0.00018,16.29393]
[1776643645101,46.52,74082.61,139.9,-0.6644,0.00018,16.29393]
[1776643645145,46.52,74079.71,139.9,-0.66491,0.00018,16.28362]
[1776643646005,46.52,74066.19,139.9,-0.66728,0.00017,16.23527]
[1776643646759,46.52,74066.19,139.9,-0.66728,0.00017,16.23527]
[1776643646911,46.52,74066.19,139.9,-0.66728,0.00017,16.23527]
[1776643647012,46.52,74061.92,139.9,-0.66802,0.00017,16.21993]
[1776643648019,46.52,74059.44,139.9,-0.66845,0.00017,16.21101]
[1776643653054,46.52,74059.57,139.9,-0.66846,0.00017,16.20667]
[1776643658090,46.53,74052.33,139.9,-0.66971,0.00017,16.1806]
[1776643659097,46.53,74043.22,139.9,-0.6713,0.00017,16.14733]
[1776643661114,46.53,74035.57,139.9,-0.67263,0.00017,16.11924]
[1776643665150,46.53,74031.92,139.9,-0.67326,0.00017,16.10566]
[1776643666156,46.53,74029.18,139.9,-0.67374,0.00017,16.09548]
[1776643667163,46.52,74020.2,139.9,-0.6753,0.00017,16.06206]
[1776643669436,46.52,74018.81,139.9,-0.67554,0.00017,16.05686]
[1776643671191,46.52,74015.28,139.9,-0.67615,0.00017,16.04367]
[1776643671790,46.52,74015.28,139.9,-0.67615,0.00017,16.04367]
[1776643672197,46.52,74018.18,139.9,-0.67565,0.00017,16.05453]
[1776643674212,46.52,74029.08,139.9,-0.67376,0.00017,16.0951]
[1776643676226,46.52,74030.33,139.9,-0.67355,0.00017,16.09967]
[1776643676733,46.52,74030.33,139.9,-0.67355,0.00017,16.09967]
[1776643677233,46.52,74030.68,139.9,-0.67349,0.00017,16.10093]
[1776643678241,46.52,74036.97,139.9,-0.6724,0.00017,16.12412]
[1776643679247,46.52,74033.42,139.9,-0.67302,0.00017,16.11096]
[1776643681261,46.52,74040.23,139.9,-0.67184,0.00017,16.13596]
[1776643682269,46.52,74051.14,139.9,-0.66993,0.00017,16.17597]
[1776643683276,46.52,74062.32,139.9,-0.66798,0.00017,16.21657]
[1776643684283,46.52,74063.21,139.9,-0.66782,0.00017,16.21981]
[1776643686297,46.52,74047.62,139.9,-0.67054,0.00017,16.16331]
[1776643687304,46.52,74041.29,139.9,-0.67164,0.00017,16.14014]
[1776643691333,46.53,74052.95,139.9,-0.6696,0.00017,16.18288]
[1776643693346,46.53,74060.87,139.9,-0.66821,0.00017,16.2117]
[1776643694353,46.53,74054.51,139.9,-0.66933,0.00017,16.18861]
[1776643697374,46.53,74051.27,139.9,-0.66989,0.00017,16.17682]
[1776643700395,46.53,74053.64,139.9,-0.66948,0.00017,16.18547]
[1776643701402,46.53,74061.44,139.9,-0.66812,0.00017,16.21372]
[1776643702409,46.53,74064.2,139.9,-0.66763,0.00017,16.22366]
[1776643705430,46.53,74059.39,139.9,-0.66848,0.00017,16.20622]
[1776643710465,46.53,74060.66,139.9,-0.66826,0.00017,16.21076]
[1776643713486,46.53,74065.06,139.9,-0.66754,0.00017,16.22151]
[1776643714493,46.53,74069.9,139.9,-0.66669,0.00017,16.23888]
[1776643719528,46.53,74070.79,139.9,-0.66653,0.00018,16.24218]
[1776643724563,46.53,74070.76,139.9,-0.66653,0.00017,16.24219]
[1776643725669,46.53,74070.76,139.9,-0.66653,0.00017,16.24219]
[1776643726359,46.53,74071.46,139.9,-0.6664,0.00018,16.24474]
[1776643726579,46.53,74079.88,139.9,-0.66493,0.00018,16.27479]
[1776643729445,46.53,74076.57,139.9,-0.66551,0.00018,16.26302]
[1776643729601,46.53,74081.24,139.9,-0.66469,0.00018,16.27964]
[1776643733216,46.53,74078.17,139.9,-0.66523,0.00018,16.26873]
[1776643733629,46.53,74075.61,139.9,-0.66567,0.00018,16.2596]
[1776643735643,46.53,74072.52,139.9,-0.66621,0.00018,16.2486]
[1776643737260,46.53,74072.52,139.9,-0.66621,0.00018,16.2486]
[1776643737358,46.53,74067.93,139.9,-0.66701,0.00017,16.23221]
[1776643737657,46.53,74064.14,139.9,-0.66768,0.00017,16.21858]
[1776643740678,46.53,74054.48,139.9,-0.66936,0.00017,16.18379]
[1776643744707,46.53,74058.32,139.9,-0.6687,0.00017,16.19738]
[1776643745714,46.53,74064.14,139.9,-0.66768,0.00017,16.21842]
[1776643747455,46.53,74064.14,139.9,-0.66768,0.00017,16.21842]
[1776643747523,46.53,74071.9,139.9,-0.66632,0.00018,16.24636]
[1776643752763,46.53,74068.6,139.9,-0.6669,0.00017,16.23463]
[1776643753770,46.53,74065.72,139.9,-0.6674,0.00017,16.22431]
[1776643758991,46.53,74067.44,139.9,-0.66709,0.00017,16.23065]
[1776643759411,46.53,74067.44,139.9,-0.66709,0.00017,16.23065]
[1776643759419,46.54,74085.33,139.9,-0.66395,0.00018,16.2945]
[1776643759812,46.54,74088.25,139.9,-0.66344,0.00018,16.30482]
[1776643760821,46.53,74089.78,139.9,-0.66317,0.00018,16.3102]
[1776643765855,46.53,74092.53,139.9,-0.66269,0.00018,16.31975]
[1776643767868,46.53,74088.41,139.9,-0.66342,0.00018,16.30518]
[1776643769883,46.53,74086.03,139.9,-0.66384,0.00018,16.29672]
[1776643772903,46.53,74081.67,139.9,-0.66465,0.00018,16.27614]
[1776643773911,46.53,74087.43,139.9,-0.66364,0.00018,16.29652]
[1776643774918,46.53,74090.61,139.9,-0.66308,0.00018,16.30774]
[1776643777939,46.53,74091.62,139.9,-0.66291,0.00018,16.31118]
[1776643780959,46.53,74088.36,139.9,-0.66349,0.00018,16.2996]
[1776643781967,46.53,74082.44,139.9,-0.66453,0.00018,16.27862]
[1776643783971,46.53,74080.54,139.9,-0.66486,0.00018,16.27188]
[1776643784033,46.53,74080.54,139.9,-0.66486,0.00018,16.27188]
[1776643784046,46.53,74118.9,139.9,-0.65811,0.00018,16.40595]
[1776643784803,46.53,74118.9,139.9,-0.65811,0.00018,16.40595]
[1776643785435,46.53,74118.9,139.9,-0.65811,0.00018,16.40595]
[1776643785557,46.53,74118.9,139.9,-0.65811,0.00018,16.40595]
[1776643785537,46.53,74117.53,139.9,-0.65836,0.00018,16.40114]
[1776643786058,46.52,74113.94,139.9,-0.659,0.00018,16.38868]
[1776643787063,46.52,74113.94,139.9,-0.659,0.00018,16.38868]
[1776643787116,46.52,74113.94,139.9,-0.659,0.00018,16.38868]
[1776643787215,46.52,74113.94,139.9,-0.659,0.00018,16.38868]
[1776643787257,46.52,74113.94,139.9,-0.659,0.00018,16.38868]
[1776643787378,46.52,74113.94,139.9,-0.659,0.00018,16.38868]
[1776643787458,46.52,74113.12,139.9,-0.65915,0.00018,16.38576]
[1776643788218,46.52,74113.12,139.9,-0.65915,0.00018,16.38576]
[1776643788383,46.52,74113.12,139.9,-0.65915,0.00018,16.38576]
[1776643788413,46.52,74113.3,139.9,-0.65912,0.00018,16.38631]
[1776643788898,46.52,74113.3,139.9,-0.65912,0.00018,16.38631]
[1776643789083,46.52,74106.22,139.9,-0.66037,0.00018,16.36169]
[1776643790090,46.52,74102.66,139.9,-0.661,0.00018,16.34924]
[1776643794118,46.52,74100.22,139.9,-0.66144,0.00018,16.34052]
[1776643798146,46.51,74096.56,139.9,-0.6621,0.00018,16.32754]
[1776643800730,46.51,74096.71,139.9,-0.66208,0.00018,16.328]
[1776643801167,46.51,74087.14,139.9,-0.66376,0.00018,16.29426]
[1776643802174,46.51,74080.7,139.9,-0.66489,0.00018,16.27142]
[1776643806202,46.51,74091.93,139.9,-0.66292,0.00018,16.31119]
[1776643807209,46.51,74094.89,139.9,-0.6624,0.00018,16.32158]
[1776643809223,46.51,74100.68,139.9,-0.66138,0.00018,16.3418]
[1776643813252,46.51,74093.74,139.9,-0.66261,0.00018,16.31733]
[1776643814260,46.51,74086.38,139.9,-0.66391,0.00018,16.29129]
[1776643817280,46.51,74095.54,139.9,-0.6623,0.00018,16.32356]
[1776643818288,46.51,74100.75,139.9,-0.66138,0.00018,16.34178]
[1776643823324,46.5,74098.31,139.9,-0.66182,0.00018,16.33302]
[1776643826345,46.5,74087.25,139.9,-0.66378,0.00018,16.29398]
[1776643827353,46.5,74078.81,139.9,-0.66526,0.00018,16.26401]
[1776643829367,46.5,74083.86,139.9,-0.66437,0.00018,16.282]
[1776643830374,46.5,74088.63,139.9,-0.66353,0.00018,16.29888]
[1776643831381,46.5,74093.17,139.9,-0.66278,0.00018,16.3098]
[1776643836416,46.5,74095.1,139.9,-0.66245,0.00018,16.31645]
[1776643838430,46.5,74086.92,139.9,-0.66389,0.00018,16.28755]
[1776643839438,46.5,74079.35,139.9,-0.66522,0.00018,16.26066]
[1776643841451,46.5,74073.49,139.9,-0.66624,0.00018,16.23976]
[1776643846486,46.5,74073.49,139.9,-0.66623,0.00018,16.2399]
[1776643851337,46.5,74073.64,139.9,-0.66621,0.00018,16.24049]
[1776643851706,46.5,74072.64,139.9,-0.66638,0.00018,16.23698]
[1776643852528,46.5,74073.99,139.9,-0.66614,0.00018,16.24184]
[1776643857562,46.5,74073.79,139.9,-0.66617,0.00018,16.24123]
[1776643861593,46.51,74076.44,139.9,-0.6657,0.00018,16.25076]
[1776643863392,46.51,74078.32,139.9,-0.66537,0.00018,16.25748]
[1776643863607,46.51,74081.99,139.9,-0.66473,0.00018,16.27055]
[1776643864614,46.51,74088.47,139.9,-0.66359,0.00018,16.29351]
[1776643865621,46.51,74092.09,139.9,-0.66295,0.00018,16.30626]
[1776643866627,46.51,74096.28,139.9,-0.66222,0.00018,16.32097]
[1776643867635,46.5,74098.66,139.9,-0.6618,0.00018,16.32927]
[1776643869649,46.5,74101.34,139.9,-0.66133,0.00018,16.33856]
[1776643871665,46.5,74108.69,139.9,-0.66004,0.00018,16.36406]
[1776643876700,46.5,74109.0,139.9,-0.66001,0.00018,16.36481]
[1776643878714,46.49,74102.53,139.9,-0.66115,0.00018,16.34215]
[1776643880728,46.49,74097.29,139.9,-0.66208,0.00018,16.32371]
[1776643881735,46.49,74104.27,139.9,-0.66085,0.00018,16.34809]
[1776643884756,46.49,74099.27,139.9,-0.66174,0.00018,16.33045]
[1776643889791,46.49,74099.55,139.9,-0.66171,0.00018,16.33121]
[1776643890798,46.49,74104.07,139.9,-0.66091,0.00018,16.34696]
[1776643891805,46.49,74107.11,139.9,-0.66042,0.00018,16.35242]
[1776643896953,46.48,74108.68,139.9,-0.66016,0.00018,16.35769]
[1776643897005,46.48,74113.52,139.9,-0.65931,0.00018,16.37433]
[1776643897847,46.48,74121.46,139.9,-0.65791,0.00018,16.40163]
[1776643902882,46.48,74120.38,139.9,-0.65811,0.00018,16.39782]
[1776643905903,46.47,74123.0,139.9,-0.65765,0.00018,16.40664]
[1776643908424,46.47,74124.2,139.9,-0.65744,0.00018,16.41079]
[1776643908458,46.48,74131.64,139.9,-0.65612,0.00018,16.43626]
[1776643909053,46.48,74136.06,139.9,-0.65533,0.00018,16.45127]
[1776643910939,46.48,74141.83,139.9,-0.65431,0.00018,16.47078]
[1776643911945,46.48,74137.06,139.9,-0.65516,0.00018,16.45465]
[1776643916980,46.47,74137.81,139.9,-0.65503,0.00018,16.45714]
[1776643921032,46.47,74137.86,139.9,-0.65502,0.00018,16.45728]
[1776643921729,46.47,74135.22,139.9,-0.65549,0.00018,16.44831]
[1776643922015,46.47,74130.72,139.9,-0.65629,0.00018,16.43301]
[1776643923022,46.47,74128.19,139.9,-0.65673,0.00018,16.42438]
[1776643924029,46.47,74124.75,139.9,-0.65734,0.00018,16.41262]
[1776643929065,46.47,74123.27,139.9,-0.65761,0.00018,16.40749]
[1776643934100,46.46,74129.01,139.9,-0.65663,0.00018,16.42653]
[1776643938498,46.46,74130.32,139.9,-0.65641,0.00018,16.43062]
[1776643938537,46.46,74133.6,139.9,-0.65583,0.00018,16.44179]
[1776643939149,46.46,74143.35,139.9,-0.6541,0.00018,16.47479]
[1776643940156,46.46,74150.89,139.9,-0.65276,0.00018,16.50007]
[1776643941163,46.46,74156.09,139.9,-0.65184,0.00018,16.51738]
[1776643944184,46.45,74158.56,139.9,-0.65141,0.00018,16.52542]
[1776643948212,46.45,74142.67,139.9,-0.65425,0.00018,16.47201]
[1776643949219,46.45,74140.33,139.9,-0.65467,0.00018,16.46409]
[1776643954254,46.45,74148.12,139.9,-0.65333,0.00018,16.48521]
[1776643959289,46.44,74146.45,139.9,-0.65363,0.00018,16.47944]
[1776643961303,46.44,74142.85,139.9,-0.65428,0.00018,16.46727]
[1776643966338,46.44,74144.93,139.9,-0.65391,0.00018,16.47419]
[1776643967346,46.44,74139.15,139.9,-0.65494,0.00018,16.45466]
[1776643968958,46.44,74137.46,139.9,-0.65524,0.00018,16.44894]
[1776643969360,46.44,74129.43,139.9,-0.65666,0.00018,16.42161]
[1776643970367,46.44,74123.15,139.9,-0.65778,0.00018,16.40012]
[1776643970945,46.44,74123.15,139.9,-0.65778,0.00018,16.40012]
[1776643971761,46.44,74123.15,139.9,-0.65778,0.00018,16.40012]
[1776643971374,46.44,74120.66,139.9,-0.65822,0.00018,16.39159]
[1776643972381,46.44,74119.17,139.9,-0.65848,0.00018,16.38635]
[1776643977421,46.43,74119.76,139.9,-0.65841,0.00018,16.3879]
[1776643982453,46.43,74119.81,139.9,-0.65843,0.00018,16.38758]
[1776643983458,46.42,74122.69,139.9,-0.65792,0.00018,16.3974]
[1776643984465,46.42,74131.09,139.9,-0.65644,0.00018,16.42608]
[1776643986478,46.42,74121.38,139.9,-0.65817,0.00018,16.39254]
[1776643990507,46.42,74120.92,139.9,-0.65824,0.00018,16.39114]
[1776643995542,46.42,74121.78,139.9,-0.65811,0.00018,16.39376]
[1776643998564,46.41,74108.64,139.9,-0.66045,0.00018,16.34794]
[1776643999571,46.41,74107.73,139.9,-0.66062,0.00018,16.34471]
[1776644001682,46.41,74102.91,139.9,-0.66147,0.00018,16.32774]
[1776644003796,46.41,74089.66,139.9,-0.66382,0.00018,16.28095]
[1776644004703,46.41,74090.33,139.9,-0.6637,0.00018,16.2833]
[1776644005709,46.41,74093.35,139.9,-0.66317,0.00018,16.29397]
[1776644010745,46.4,74095.29,139.9,-0.66283,0.00018,16.30069]
[1776644011752,46.4,74098.84,139.9,-0.66225,0.00018,16.30809]
[1776644014773,46.4,74095.26,139.9,-0.66289,0.00018,16.29537]
[1776644015780,46.4,74091.41,139.9,-0.66357,0.00018,16.28174]
[1776644020815,46.4,74090.91,139.9,-0.66366,0.00018,16.2799]
[1776644025850,46.4,74091.36,139.9,-0.66358,0.00018,16.28142]
[1776644028871,46.4,74094.13,139.9,-0.6631,0.00018,16.29116]
[1776644029878,46.4,74105.17,139.9,-0.66115,0.00018,16.32994]
[1776644030885,46.4,74106.08,139.9,-0.66099,0.00018,16.33307]
[1776644034914,46.39,74103.65,139.9,-0.66143,0.00018,16.32436]
[1776644039949,46.39,74105.71,139.9,-0.66108,0.00018,16.33134]
[1776644041964,46.39,74112.8,139.9,-0.65983,0.00018,16.35596]
[1776644042970,46.39,74115.64,139.9,-0.65933,0.00018,16.36576]
[1776644048010,46.38,74120.31,139.9,-0.65853,0.00018,16.38155]
[1776644051031,46.38,74123.71,139.9,-0.65794,0.00018,16.39301]
[1776644052037,46.38,74121.06,139.9,-0.65841,0.00018,16.38379]
[1776644057073,46.37,74120.19,139.9,-0.65859,0.00018,16.38036]
[1776644062108,46.36,74119.93,139.9,-0.65866,0.00018,16.37905]
[1776644066135,46.36,74123.99,139.9,-0.65796,0.00018,16.39273]
[1776644072178,46.35,74124.1,139.9,-0.65801,0.00018,16.38749]
[1776644077214,46.34,74122.22,139.9,-0.65837,0.00018,16.38055]
[1776644082249,46.34,74121.47,139.9,-0.65853,0.00018,16.37751]
[1776644088936,46.33,74121.32,139.9,-0.65857,0.00018,16.37674]
[1776644094333,46.32,74120.45,139.9,-0.65877,0.00018,16.37287]
[1776644096423,46.32,74120.45,139.9,-0.65877,0.00018,16.37287]
[1776644096444,46.32,74088.42,139.9,-0.66445,0.00018,16.26022]
[1776644097240,46.32,74088.42,139.9,-0.66445,0.00018,16.26022]
[1776644097354,46.32,74077.0,139.9,-0.66646,0.00018,16.21934]
[1776644098487,46.32,74077.0,139.9,-0.66646,0.00018,16.21934]
[1776644098488,46.32,74076.41,139.9,-0.66656,0.00018,16.21725]
[1776644100292,46.32,74075.03,139.9,-0.6668,0.00018,16.21231]
[1776644101676,46.32,74075.03,139.9,-0.6668,0.00018,16.21234]
[1776644101733,46.32,74074.56,139.9,-0.66688,0.00018,16.21068]
[1776644103396,46.32,74085.7,139.9,-0.66492,0.00018,16.25069]
[1776644104403,46.32,74094.98,139.9,-0.66328,0.00018,16.28369]
[1776644105753,46.32,74101.42,139.9,-0.66214,0.00018,16.30641]
[1776644106418,46.32,74107.94,139.9,-0.66099,0.00018,16.32927]
[1776644108432,46.32,74104.43,139.9,-0.66162,0.00018,16.31687]
[1776644112460,46.31,74096.35,139.9,-0.66305,0.00018,16.28823]
[1776644114473,46.31,74099.28,139.9,-0.66254,0.00018,16.29855]
[1776644119509,46.31,74101.81,139.9,-0.6621,0.00018,16.30734]
[1776644120516,46.31,74108.97,139.9,-0.66083,0.00018,16.33245]
[1776644121523,46.31,74103.36,139.9,-0.66183,0.00018,16.31272]
[1776644123689,46.31,74107.57,139.9,-0.66108,0.00018,16.32743]
[1776644124544,46.31,74118.55,139.9,-0.65914,0.00018,16.36566]
[1776644125551,46.31,74118.73,139.9,-0.65911,0.00018,16.36622]
[1776644131593,46.3,74118.65,139.9,-0.65919,0.00018,16.36044]
[1776644132599,46.3,74121.35,139.9,-0.65872,0.00018,16.36973]
[1776644133607,46.3,74125.21,139.9,-0.65803,0.00018,16.38299]
[1776644135621,46.3,74128.16,139.9,-0.65752,0.00018,16.39299]
[1776644140656,46.29,74135.79,139.9,-0.65619,0.00018,16.41868]
[1776644141747,46.29,74135.79,139.9,-0.65619,0.00018,16.41868]
[1776644141790,46.29,74138.01,139.9,-0.6558,0.00018,16.42616]
[1776644141955,46.29,74138.01,139.9,-0.6558,0.00018,16.42616]
[1776644142961,46.28,74138.57,139.9,-0.6557,0.00018,16.42796]
[1776644143932,46.28,74138.57,139.9,-0.6557,0.00018,16.42796]
[1776644143962,46.28,74141.07,139.9,-0.65526,0.00018,16.43635]
[1776644144534,46.28,74141.07,139.9,-0.65526,0.00018,16.43635]
[1776644144685,46.28,74172.12,139.9,-0.64971,0.00018,16.54043]
[1776644145168,46.28,74172.12,139.9,-0.64971,0.00018,16.54043]
[1776644145692,46.28,74176.76,139.9,-0.64888,0.00018,16.55576]
[1776644150830,46.29,74175.24,139.9,-0.64914,0.00018,16.5509]
[1776644150893,46.28,74168.72,139.9,-0.65031,0.00018,16.52932]
[1776644152857,46.29,74182.26,139.9,-0.64788,0.00018,16.5739]
[1776644153748,46.29,74184.9,139.9,-0.6474,0.00018,16.58256]
[1776644154755,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155105,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155250,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155453,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155478,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155621,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155746,46.29,74190.82,139.9,-0.64634,0.00018,16.60183]
[1776644155761,46.29,74206.35,139.9,-0.64354,0.00018,16.65176]
[1776644156237,46.29,74206.35,139.9,-0.64354,0.00018,16.65176]
[1776644156769,46.29,74205.11,139.9,-0.64376,0.00018,16.6478]
[1776644159304,46.29,74205.41,139.9,-0.64371,0.00018,16.64874]
[1776644163818,46.29,74208.64,139.9,-0.64313,0.00018,16.65898]
[1776644164825,46.29,74202.62,139.9,-0.64422,0.00018,16.63976]
[1776644165832,46.29,74209.22,139.9,-0.64303,0.00018,16.66081]
[1776644166863,46.28,74212.04,139.9,-0.64252,0.00018,16.66974]
[1776644167846,46.28,74197.87,139.9,-0.64508,0.00018,16.62447]
[1776644168853,46.28,74199.35,139.9,-0.64481,0.00018,16.62923]
[1776644169859,46.28,74203.19,139.9,-0.64412,0.00018,16.64154]
[1776644170867,46.28,74200.02,139.9,-0.64469,0.00018,16.63138]
[1776644174895,46.28,74195.56,139.9,-0.64549,0.00018,16.61702]
[1776644175901,46.28,74193.01,139.9,-0.64595,0.00018,16.6088]
[1776644177701,46.28,74192.32,139.9,-0.64607,0.00018,16.60659]
[1776644177728,46.28,74192.32,139.9,-0.64607,0.00018,16.60659]
[1776644177868,46.28,74192.32,139.9,-0.64607,0.00018,16.60659]
[1776644177916,46.29,74188.84,139.9,-0.6467,0.00018,16.59533]
[1776644178920,46.29,74188.84,139.9,-0.6467,0.00018,16.59533]
[1776644178923,46.29,74191.28,139.9,-0.64626,0.00018,16.60324]
[1776644179930,46.29,74198.62,139.9,-0.64494,0.00018,16.62694]
[1776644181266,46.29,74200.59,139.9,-0.64458,0.00018,16.63327]
[1776644181441,46.29,74200.59,139.9,-0.64458,0.00018,16.63327]
[1776644181946,46.29,74208.57,139.9,-0.64314,0.00018,16.65876]
[1776644182956,46.29,74212.83,139.9,-0.64238,0.00018,16.67226]
[1776644186986,46.28,74207.81,139.9,-0.64329,0.00018,16.65622]
[1776644187992,46.28,74200.57,139.9,-0.64459,0.00018,16.63307]
[1776644191043,46.28,74195.45,139.9,-0.64555,0.00018,16.61161]
[1776644194035,46.28,74188.56,139.9,-0.64679,0.00018,16.58939]
[1776644200078,46.29,74187.6,139.9,-0.64695,0.00018,16.58651]
[1776644203099,46.29,74193.02,139.9,-0.64597,0.00018,16.6041]
[1776644204106,46.29,74190.4,139.9,-0.64644,0.00018,16.5956]
[1776644207127,46.29,74186.42,139.9,-0.64716,0.00018,16.58263]
[1776644209141,46.29,74183.94,139.9,-0.64761,0.00018,16.57454]
[1776644211443,46.29,74182.53,139.9,-0.64786,0.00018,16.56994]
[1776644214177,46.29,74188.41,139.9,-0.6468,0.00018,16.58909]
[1776644219211,46.29,74187.91,139.9,-0.6469,0.00018,16.5874]
[1776644222232,46.29,74192.99,139.9,-0.64599,0.00018,16.60383]
[1776644223761,46.29,74196.31,139.9,-0.64539,0.00018,16.61449]
[1776644227273,46.29,74201.67,139.9,-0.64442,0.00018,16.63175]
[1776644228280,46.29,74207.16,139.9,-0.64343,0.00018,16.6493]
[1776644231853,46.29,74207.64,139.9,-0.64335,0.00018,16.65083]
[1776644231931,46.29,74207.64,139.9,-0.64335,0.00018,16.65083]
[1776644232308,46.29,74201.02,139.9,-0.64454,0.00018,16.62966]
[1776644234322,46.29,74203.66,139.9,-0.64407,0.00018,16.63812]
[1776644238350,46.29,74192.18,139.9,-0.64613,0.00018,16.60119]
[1776644240364,46.29,74192.34,139.9,-0.6461,0.00018,16.60173]
[1776644245399,46.29,74191.93,139.9,-0.64617,0.00018,16.60053]
[1776644250434,46.29,74192.6,139.9,-0.64604,0.00018,16.60283]
[1776644251441,46.29,74178.02,139.9,-0.6487,0.00018,16.55033]
[1776644253455,46.29,74181.27,139.9,-0.64811,0.00018,16.56106]
[1776644254462,46.29,74186.13,139.9,-0.64724,0.00018,16.57698]
[1776644255298,46.29,74186.13,139.9,-0.64724,0.00018,16.57698]
[1776644255680,46.29,74186.13,139.9,-0.64724,0.00018,16.57698]
[1776644255708,46.3,74199.94,139.9,-0.64474,0.00018,16.62171]
[1776644256439,46.3,74199.94,139.9,-0.64474,0.00018,16.62171]
[1776644256749,46.3,74211.68,139.9,-0.64263,0.00018,16.65917]
[1776644257806,46.3,74213.51,139.9,-0.6423,0.00018,16.66495]
[1776644258490,46.3,74199.9,139.9,-0.64475,0.00018,16.62158]
[1776644259560,46.3,74199.9,139.9,-0.64475,0.00018,16.62158]
[1776644260113,46.3,74186.74,139.9,-0.64712,0.00018,16.57905]
[1776644260503,46.3,74187.44,139.9,-0.64699,0.00018,16.58137]
[1776644263285,46.3,74187.58,139.9,-0.64696,0.00018,16.58191]
[1776644263333,46.3,74187.58,139.9,-0.64696,0.00018,16.58191]
[1776644263628,46.3,74187.58,139.9,-0.64696,0.00018,16.58191]
[1776644263652,46.3,74187.58,139.9,-0.64696,0.00018,16.58191]
[1776644263868,46.3,74187.58,139.9,-0.64696,0.00018,16.58191]
[1776644264085,46.3,74187.58,139.9,-0.64696,0.00018,16.58191]
[1776644263926,46.3,74169.87,139.9,-0.65014,0.00018,16.52388]
[1776644264329,46.3,74169.87,139.9,-0.65014,0.00018,16.52388]
[1776644264536,46.3,74157.26,139.9,-0.65239,0.00018,16.482]
[1776644265544,46.3,74153.25,139.9,-0.65311,0.00018,16.46854]
[1776644266758,46.3,74153.25,139.9,-0.65311,0.00018,16.46854]
[1776644266766,46.3,74151.74,139.9,-0.65338,0.00018,16.46345]
[1776644267567,46.3,74151.74,139.9,-0.65338,0.00018,16.46345]
[1776644269572,46.3,74156.84,139.9,-0.65247,0.00018,16.48059]
[1776644273600,46.3,74159.75,139.9,-0.65195,0.00018,16.49027]
[1776644274607,46.3,74167.76,139.9,-0.65052,0.00018,16.51691]
[1776644279642,46.3,74169.02,139.9,-0.6503,0.00018,16.52089]
[1776644282663,46.29,74172.46,139.9,-0.64969,0.00018,16.53216]
[1776644287699,46.29,74173.11,139.9,-0.64958,0.00018,16.53415]
[1776644289712,46.29,74186.43,139.9,-0.64718,0.00018,16.57789]
[1776644290787,46.29,74191.35,139.9,-0.6463,0.00018,16.5939]
[1776644291877,46.29,74191.35,139.9,-0.6463,0.00018,16.5939]
[1776644291889,46.29,74191.35,139.9,-0.6463,0.00018,16.5939]
[1776644292112,46.29,74191.35,139.9,-0.6463,0.00018,16.5939]
[1776644291979,46.29,74178.05,139.9,-0.64869,0.00018,16.55052]
[1776644292734,46.29,74175.98,139.9,-0.64906,0.00018,16.54372]
[1776644298776,46.29,74176.39,139.9,-0.64899,0.00018,16.54511]
[1776644303811,46.3,74177.25,139.9,-0.64883,0.00018,16.54798]
[1776644308846,46.3,74177.18,139.9,-0.64884,0.00018,16.54779]
[1776644311867,46.3,74179.4,139.9,-0.64848,0.00018,16.55007]
[1776644312874,46.3,74182.58,139.9,-0.64791,0.00018,16.56049]
[1776644313517,46.3,74182.58,139.9,-0.64791,0.00018,16.56049]
[1776644313881,46.3,74187.9,139.9,-0.64695,0.00018,16.57787]
[1776644314888,46.3,74194.3,139.9,-0.64579,0.00018,16.59864]
[1776644321938,46.3,74191.29,139.9,-0.64632,0.00018,16.58913]
[1776644322945,46.3,74188.41,139.9,-0.64684,0.00018,16.57979]
[1776644327979,46.3,74188.26,139.9,-0.64686,0.00018,16.57934]
[1776644329993,46.3,74191.14,139.9,-0.64635,0.00018,16.58869]
[1776644332010,46.3,74194.52,139.9,-0.64574,0.00018,16.59961]
[1776644332426,46.3,74194.52,139.9,-0.64574,0.00018,16.59961]
[1776644333015,46.3,74202.56,139.9,-0.64429,0.00018,16.62544]
[1776644333426,46.3,74202.56,139.9,-0.64429,0.00018,16.62544]
[1776644334023,46.3,74201.24,139.9,-0.64453,0.00018,16.62123]
[1776644336628,46.3,74202.97,139.9,-0.64421,0.00018,16.62678]
[1776644337044,46.3,74200.11,139.9,-0.64473,0.00018,16.61763]
[1776644342078,46.3,74193.47,139.9,-0.64592,0.00018,16.59633]
[1776644343087,46.31,74186.96,139.9,-0.64709,0.00018,16.57525]
[1776644345100,46.31,74184.43,139.9,-0.64754,0.00018,16.56711]
[1776644347116,46.31,74188.33,139.9,-0.64683,0.00018,16.57989]
[1776644348122,46.31,74191.39,139.9,-0.64628,0.00018,16.58985]
[1776644353157,46.31,74193.18,139.9,-0.64595,0.00018,16.59578]
[1776644359202,46.32,74194.07,139.9,-0.64578,0.00018,16.59882]
[1776644361216,46.32,74196.55,139.9,-0.64533,0.00018,16.60687]
[1776644364237,46.32,74201.66,139.9,-0.6444,0.00018,16.62334]
[1776644368265,46.32,74194.49,139.9,-0.64569,0.00018,16.60034]
[1776644373301,46.32,74191.93,139.9,-0.64618,0.00018,16.5872]
[1776644375315,46.32,74183.99,139.9,-0.64761,0.00018,16.56147]
[1776644381190,46.32,74183.28,139.9,-0.64774,0.00018,16.55906]
[1776644381720,46.32,74182.73,139.9,-0.64784,0.00018,16.55722]
[1776644381821,46.32,74181.26,139.9,-0.64811,0.00018,16.5524]
[1776644382364,46.32,74176.44,139.9,-0.64897,0.00018,16.5366]
[1776644384380,46.32,74173.76,139.9,-0.64946,0.00018,16.52777]
[1776644389414,46.32,74173.1,139.9,-0.64958,0.00018,16.52549]
[1776644394449,46.31,74173.05,139.9,-0.6496,0.00018,16.52507]
[1776644399484,46.31,74170.99,139.9,-0.64999,0.00018,16.51804]
[1776644400499,46.31,74166.8,139.9,-0.65074,0.00018,16.50412]
[1776644402512,46.31,74171.75,139.9,-0.64986,0.00018,16.52043]
[1776644405532,46.3,74176.18,139.9,-0.64907,0.00018,16.53491]
[1776644409185,46.3,74175.95,139.9,-0.64911,0.00018,16.53415]
[1776644409560,46.3,74164.55,139.9,-0.65116,0.00018,16.49644]
[1776644411574,46.3,74161.55,139.9,-0.6517,0.00018,16.48636]
[1776644415602,46.3,74157.87,139.9,-0.65236,0.00018,16.47397]
[1776644416609,46.3,74161.84,139.9,-0.65165,0.00018,16.48721]
[1776644421123,46.3,74162.07,139.9,-0.65162,0.00018,16.48791]
[1776644421644,46.3,74168.2,139.9,-0.65052,0.00018,16.50824]
[1776644426679,46.3,74167.88,139.9,-0.65059,0.00018,16.50699]
[1776644429700,46.29,74155.52,139.9,-0.65281,0.00018,16.46563]
[1776644430707,46.29,74155.2,139.9,-0.65287,0.00018,16.46451]
[1776644435742,46.29,74153.73,139.9,-0.65318,0.00018,16.45447]
[1776644440778,46.29,74152.54,139.9,-0.65339,0.00018,16.45043]
[1776644441785,46.29,74159.4,139.9,-0.65216,0.00018,16.47345]
[1776644442792,46.29,74153.87,139.9,-0.65316,0.00018,16.45487]
[1776644444441,46.29,74153.93,139.9,-0.65315,0.00018,16.45506]
[1776644449841,46.29,74154.44,139.9,-0.65306,0.00018,16.4567]
[1776644455883,46.29,74156.33,139.9,-0.65273,0.00018,16.46292]
[1776644457897,46.29,74158.81,139.9,-0.65229,0.00018,16.47119]
[1776644462932,46.28,74159.33,139.9,-0.6522,0.00018,16.47277]
[1776644467967,46.28,74160.87,139.9,-0.65194,0.00018,16.47775]
[1776644471995,46.28,74153.09,139.9,-0.65334,0.00018,16.4515]
[1776644473002,46.28,74159.86,139.9,-0.65213,0.00018,16.4742]
[1776644474009,46.28,74162.88,139.9,-0.65159,0.00018,16.48425]
[1776644476714,46.28,74160.54,139.9,-0.65201,0.00018,16.47635]
[1776644476977,46.28,74160.54,139.9,-0.65201,0.00018,16.47635]
[1776644477204,46.28,74160.54,139.9,-0.65201,0.00018,16.47635]
[1776644477238,46.27,74171.02,139.9,-0.65014,0.00018,16.51117]
[1776644477684,46.27,74171.02,139.9,-0.65014,0.00018,16.51117]
[1776644478037,46.28,74179.42,139.9,-0.64862,0.00018,16.53891]
[1776644478870,46.28,74179.42,139.9,-0.64862,0.00018,16.53891]
[1776644479044,46.28,74182.76,139.9,-0.64802,0.00018,16.5499]
[1776644482188,46.28,74183.09,139.9,-0.64796,0.00018,16.55104]
[1776644482290,46.28,74183.34,139.9,-0.64791,0.00018,16.5519]
[1776644486378,46.28,74183.13,139.9,-0.64794,0.00018,16.55131]
[1776644486387,46.28,74190.58,139.9,-0.6466,0.00018,16.57561]
[1776644487100,46.28,74193.14,139.9,-0.64614,0.00018,16.58392]
[1776644488321,46.28,74197.45,139.9,-0.64536,0.00018,16.59785]
[1776644489287,46.28,74193.29,139.9,-0.64611,0.00018,16.58443]
[1776644492135,46.28,74195.66,139.9,-0.64572,0.00018,16.5871]
[1776644494151,46.28,74203.25,139.9,-0.64435,0.00018,16.61153]
[1776644497172,46.28,74200.43,139.9,-0.64486,0.00018,16.60247]
[1776644499186,46.28,74203.22,139.9,-0.64435,0.00018,16.61141]
[1776644501200,46.28,74200.7,139.9,-0.64481,0.00018,16.60333]
[1776644505228,46.28,74197.67,139.9,-0.64536,0.00018,16.59358]
[1776644509256,46.28,74202.21,139.9,-0.64453,0.00018,16.6082]
[1776644511444,46.28,74202.64,139.9,-0.64446,0.00018,16.60958]
[1776644512277,46.28,74208.71,139.9,-0.64336,0.00018,16.62897]
[1776644517312,46.28,74210.4,139.9,-0.64306,0.00018,16.63427]
[1776644520333,46.28,74206.79,139.9,-0.64371,0.00018,16.62274]
[1776644521340,46.28,74203.74,139.9,-0.64427,0.00018,16.61298]
[1776644525368,46.28,74198.92,139.9,-0.64513,0.00018,16.59754]
[1776644527382,46.28,74202.63,139.9,-0.64446,0.00018,16.60949]
[1776644528389,46.28,74197.91,139.9,-0.64531,0.00018,16.59433]
[1776644533424,46.28,74197.41,139.9,-0.6454,0.00018,16.59281]
[1776644534431,46.28,74203.02,139.9,-0.64438,0.00018,16.61085]
[1776644535438,46.28,74206.78,139.9,-0.64371,0.00018,16.62288]
[1776644538333,46.28,74207.25,139.9,-0.64362,0.00018,16.62437]
[1776644538372,46.28,74207.25,139.9,-0.64362,0.00018,16.62437]
[1776644538407,46.28,74213.48,139.9,-0.6425,0.00018,16.64415]
[1776644539331,46.28,74213.48,139.9,-0.6425,0.00018,16.64415]
[1776644539401,46.28,74213.48,139.9,-0.6425,0.00018,16.64415]
[1776644539393,46.28,74218.63,139.9,-0.64156,0.00018,16.66047]
[1776644540346,46.28,74218.63,139.9,-0.64156,0.00018,16.66047]
[1776644540401,46.28,74218.63,139.9,-0.64156,0.00018,16.66047]
[1776644542173,46.28,74222.21,139.9,-0.64092,0.00018,16.6717]
[1776644542488,46.29,74225.58,139.9,-0.6403,0.00018,16.68237]
[1776644547869,46.29,74227.14,139.9,-0.64,0.00018,16.6875]
[1776644547911,46.29,74227.14,139.9,-0.64,0.00018,16.6875]
[1776644547970,46.29,74226.76,139.9,-0.64006,0.00018,16.68644]
[1776644549844,46.29,74224.81,139.9,-0.64041,0.00018,16.68034]
[1776644549896,46.29,74224.81,139.9,-0.64041,0.00018,16.68034]
[1776644550348,46.29,74224.81,139.9,-0.64041,0.00018,16.68034]
[1776644550399,46.29,74224.81,139.9,-0.64041,0.00018,16.68034]
[1776644553352,46.29,74224.7,139.9,-0.64048,0.00018,16.67489]
[1776644553405,46.29,74224.7,139.9,-0.64048,0.00018,16.67489]
[1776644553454,46.29,74222.8,139.9,-0.64083,0.00018,16.66887]
[1776644554576,46.29,74225.53,139.9,-0.64033,0.00018,16.67746]
[1776644555584,46.29,74228.27,139.9,-0.63983,0.00018,16.68607]
[1776644560365,46.29,74230.21,139.9,-0.63947,0.00018,16.69225]
[1776644560886,46.3,74230.89,139.9,-0.63934,0.00018,16.6945]
[1776644560983,46.3,74225.19,139.9,-0.64037,0.00018,16.67673]
[1776644566663,46.29,74224.83,139.9,-0.64044,0.00018,16.67547]
[1776644569684,46.29,74213.66,139.9,-0.64247,0.00018,16.6402]
[1776644574719,46.29,74208.97,139.9,-0.64332,0.00018,16.62526]
[1776644575726,46.29,74201.87,139.9,-0.64461,0.00018,16.60257]
[1776644579754,46.29,74204.77,139.9,-0.64408,0.00018,16.61193]
[1776644583420,46.29,74206.08,139.9,-0.64384,0.00018,16.61614]
[1776644583480,46.29,74211.33,139.9,-0.64289,0.00018,16.63286]
[1776644583873,46.29,74211.33,139.9,-0.64289,0.00018,16.63286]
[1776644583974,46.29,74221.09,139.9,-0.64112,0.00018,16.66369]
[1776644585894,46.29,74223.59,139.9,-0.64067,0.00018,16.67157]
[1776644585946,46.29,74223.59,139.9,-0.64067,0.00018,16.67157]
[1776644585995,46.3,74222.66,139.9,-0.64084,0.00018,16.66869]
[1776644587397,46.3,74222.66,139.9,-0.64084,0.00018,16.66869]
[1776644587433,46.3,74222.66,139.9,-0.64084,0.00018,16.66869]
[1776644587498,46.29,74224.84,139.9,-0.64044,0.00018,16.67547]
[1776644590831,46.3,74228.15,139.9,-0.63984,0.00018,16.68593]
[1776644592845,46.3,74231.35,139.9,-0.63925,0.00018,16.69599]
[1776644596874,46.3,74239.97,139.9,-0.63767,0.00018,16.72289]
[1776644598477,46.31,74241.86,139.9,-0.63732,0.00018,16.72889]
[1776644598889,46.31,74248.33,139.9,-0.63614,0.00018,16.74869]
[1776644601737,46.31,74248.4,139.9,-0.63612,0.00018,16.74899]
[1776644601910,46.31,74244.94,139.9,-0.63675,0.00018,16.73843]
[1776644603269,46.31,74244.94,139.9,-0.63675,0.00018,16.73843]
[1776644603881,46.31,74244.12,139.9,-0.6369,0.00018,16.73589]
[1776644603924,46.31,74237.44,139.9,-0.63811,0.00018,16.71535]
[1776644608958,46.32,74237.5,139.9,-0.63807,0.00018,16.716]
[1776644611739,46.32,74239.85,139.9,-0.63764,0.00018,16.72343]
[1776644611980,46.32,74241.12,139.9,-0.63744,0.00018,16.72244]
[1776644617014,46.32,74242.8,139.9,-0.63715,0.00018,16.72725]
[1776644620036,46.31,74245.82,139.9,-0.63662,0.00018,16.73629]
[1776644621043,46.31,74248.57,139.9,-0.63612,0.00018,16.7446]
[1776644624856,46.31,74250.53,139.9,-0.63578,0.00018,16.75032]
[1776644625071,46.3,74254.72,139.9,-0.63503,0.00018,16.76294]
[1776644626078,46.3,74257.49,139.9,-0.63452,0.00018,16.77133]
[1776644627058,46.3,74257.49,139.9,-0.63452,0.00018,16.77133]
[1776644627511,46.3,74257.76,139.9,-0.63447,0.00018,16.77215]
[1776644628665,46.3,74257.12,139.9,-0.63459,0.00018,16.77022]
[1776644629099,46.3,74263.62,139.9,-0.6334,0.00018,16.78978]
[1776644631961,46.3,74262.94,139.9,-0.63353,0.00018,16.78773]
[1776644632121,46.3,74262.11,139.9,-0.63368,0.00018,16.78523]
[1776644637156,46.3,74260.59,139.9,-0.63396,0.00018,16.78063]
[1776644640178,46.3,74247.92,139.9,-0.63627,0.00018,16.74223]
[1776644642192,46.3,74246.94,139.9,-0.63646,0.00018,16.73905]
[1776644642679,46.3,74246.94,139.9,-0.63646,0.00018,16.73905]
[1776644643460,46.3,74246.94,139.9,-0.63646,0.00018,16.73905]
[1776644643513,46.3,74245.83,139.9,-0.63666,0.00018,16.7357]
[1776644645214,46.3,74248.63,139.9,-0.63615,0.00018,16.74427]
[1776644646723,46.3,74247.2,139.9,-0.6364,0.00018,16.73993]
[1776644647227,46.3,74248.17,139.9,-0.63623,0.00018,16.74291]
[1776644649242,46.3,74256.67,139.9,-0.63468,0.00018,16.76876]
[1776644653096,46.3,74256.84,139.9,-0.63465,0.00018,16.76929]
[1776644653270,46.3,74257.99,139.9,-0.63444,0.00018,16.77276]
[1776644656544,46.3,74259.18,139.9,-0.63422,0.00018,16.77635]
[1776644657298,46.3,74256.6,139.9,-0.63469,0.00018,16.76857]
[1776644660665,46.3,74257.02,139.9,-0.63461,0.00018,16.76986]
[1776644661326,46.3,74259.86,139.9,-0.63409,0.00018,16.77842]
[1776644662813,46.3,74259.82,139.9,-0.6341,0.00018,16.7783]
[1776644663339,46.3,74257.6,139.9,-0.6345,0.00018,16.77161]
[1776644668375,46.3,74258.39,139.9,-0.63436,0.00018,16.77401]
[1776644673409,46.3,74255.62,139.9,-0.6349,0.00018,16.76068]
[1776644674417,46.3,74250.15,139.9,-0.63589,0.00018,16.74409]
[1776644674937,46.3,74250.15,139.9,-0.63589,0.00018,16.74409]
[1776644675298,46.3,74250.15,139.9,-0.63589,0.00018,16.74409]
[1776644675423,46.3,74246.53,139.9,-0.63655,0.00018,16.73307]
[1776644679452,46.31,74243.57,139.9,-0.63708,0.00018,16.72414]
[1776644682474,46.31,74246.48,139.9,-0.63655,0.00018,16.73315]
[1776644684060,46.31,74245.78,139.9,-0.63667,0.00018,16.73104]
[1776644684191,46.31,74245.78,139.9,-0.63667,0.00018,16.73104]
[1776644684294,46.31,74245.78,139.9,-0.63667,0.00018,16.73104]
[1776644684500,46.31,74266.11,139.9,-0.63297,0.00018,16.79254]
[1776644685496,46.31,74262.54,139.9,-0.63362,0.00018,16.78184]
[1776644687547,46.31,74261.01,139.9,-0.6339,0.00018,16.77724]
[1776644687601,46.31,74260.72,139.9,-0.63395,0.00018,16.77637]
[1776644688516,46.31,74272.01,139.9,-0.63189,0.00018,16.8101]
[1776644689524,46.31,74271.5,139.9,-0.63199,0.00018,16.80857]
[1776644692546,46.31,74274.14,139.9,-0.63151,0.00018,16.81634]
[1776644697581,46.31,74274.24,139.9,-0.6315,0.00018,16.81651]
[1776644702616,46.3,74274.09,139.9,-0.63153,0.00018,16.81595]
[1776644704792,46.3,74274.58,139.9,-0.63145,0.00018,16.81737]
[1776644704848,46.3,74281.53,139.9,-0.63018,0.00018,16.83786]
[1776644705637,46.3,74286.13,139.9,-0.62934,0.00018,16.85131]
[1776644707651,46.3,74282.11,139.9,-0.63008,0.00018,16.83948]
[1776644709665,46.3,74278.88,139.9,-0.63067,0.00018,16.82992]
[1776644714647,46.3,74276.31,139.9,-0.63115,0.00018,16.82221]
[1776644715149,46.3,74276.31,139.9,-0.63115,0.00018,16.82221]
[1776644715199,46.3,74275.61,139.9,-0.63128,0.00018,16.82012]
[1776644715655,46.3,74275.61,139.9,-0.63128,0.00018,16.82012]
[1776644715711,46.3,74267.92,139.9,-0.63268,0.00018,16.79725]
[1776644716718,46.3,74258.95,139.9,-0.63432,0.00018,16.77033]
[1776644717725,46.3,74255.87,139.9,-0.63488,0.00018,16.76103]
[1776644718731,46.3,74252.71,139.9,-0.63545,0.00018,16.75147]
[1776644719722,46.3,74252.71,139.9,-0.63545,0.00018,16.75147]
[1776644719886,46.3,74252.71,139.9,-0.63545,0.00018,16.75147]
[1776644720075,46.3,74252.71,139.9,-0.63545,0.00018,16.75147]
[1776644720430,46.3,74256.31,139.9,-0.6348,0.00018,16.76239]
[1776644721252,46.3,74284.41,139.9,-0.62967,0.00018,16.84601]
[1776644722226,46.3,74284.41,139.9,-0.62967,0.00018,16.84601]
[1776644722317,46.3,74286.66,139.9,-0.62925,0.00018,16.85265]
[1776644727796,46.31,74287.07,139.9,-0.62915,0.00018,16.85421]
[1776644732836,46.31,74288.37,139.9,-0.62894,0.00018,16.85313]
[1776644736864,46.31,74285.02,139.9,-0.62956,0.00018,16.8433]
[1776644741899,46.31,74283.24,139.9,-0.62989,0.00018,16.83805]
[1776644744920,46.3,74280.06,139.9,-0.63048,0.00018,16.82865]
[1776644749955,46.3,74281.13,139.9,-0.63029,0.00018,16.83164]
[1776644751972,46.3,74288.54,139.9,-0.62894,0.00018,16.85328]
[1776644757007,46.3,74287.95,139.9,-0.62906,0.00018,16.85135]
[1776644762043,46.29,74288.48,139.9,-0.62898,0.00018,16.8527]
[1776644766071,46.29,74291.18,139.9,-0.62849,0.00018,16.86039]
[1776644771106,46.28,74292.23,139.9,-0.62831,0.00018,16.86325]
[1776644774292,46.28,74303.01,139.9,-0.62633,0.00018,16.89437]
[1776644775672,46.29,74306.59,139.9,-0.62566,0.00018,16.90482]
[1776644777650,46.29,74301.94,139.9,-0.6265,0.00018,16.89173]
[1776644782231,46.3,74303.71,139.9,-0.62616,0.00018,16.897]
[1776644782291,46.3,74305.49,139.9,-0.62583,0.00018,16.90219]
[1776644783833,46.3,74307.71,139.9,-0.62542,0.00018,16.90854]
[1776644784198,46.3,74304.79,139.9,-0.62595,0.00018,16.90023]
[1776644786512,46.3,74303.94,139.9,-0.62611,0.00018,16.89782]
[1776644786779,46.3,74303.51,139.9,-0.62618,0.00018,16.89663]
[1776644787693,46.3,74299.37,139.9,-0.62694,0.00018,16.88475]
[1776644788226,46.3,74294.18,139.9,-0.62789,0.00018,16.86978]
[1776644790241,46.31,74290.37,139.9,-0.62858,0.00018,16.85892]
[1776644795275,46.31,74290.62,139.9,-0.62857,0.00018,16.85469]
[1776644799201,46.31,74288.88,139.9,-0.62889,0.00018,16.84955]
[1776644799601,46.31,74288.88,139.9,-0.62889,0.00018,16.84955]
[1776644804780,46.3,74288.37,139.9,-0.629,0.00018,16.84781]
[1776644806665,46.3,74287.77,139.9,-0.62912,0.00018,16.84603]
[1776644807277,46.3,74287.77,139.9,-0.62912,0.00018,16.84603]
[1776644807361,46.3,74283.79,139.9,-0.62985,0.00018,16.83432]
[1776644808368,46.3,74274.32,139.9,-0.63158,0.00018,16.80638]
[1776644810382,46.3,74271.93,139.9,-0.63202,0.00018,16.79925]
[1776644811510,46.3,74271.93,139.9,-0.63202,0.00018,16.79925]
[1776644811611,46.3,74271.93,139.9,-0.63202,0.00018,16.79924]
[1776644812506,46.3,74269.27,139.9,-0.63251,0.00018,16.79131]
[1776644812840,46.3,74269.27,139.9,-0.63251,0.00018,16.79131]
[1776644813402,46.3,74254.6,139.9,-0.63518,0.00018,16.74722]
[1776644815296,46.3,74256.35,139.9,-0.63487,0.00018,16.75251]
[1776644815417,46.3,74255.68,139.9,-0.63499,0.00018,16.75052]
[1776644816714,46.3,74255.68,139.9,-0.63499,0.00018,16.75052]
[1776644816423,46.3,74251.75,139.9,-0.6357,0.00018,16.73862]
[1776644817431,46.3,74251.26,139.9,-0.63579,0.00018,16.73715]
[1776644818497,46.3,74251.26,139.9,-0.63579,0.00018,16.73715]
[1776644818599,46.3,74250.55,139.9,-0.63591,0.00018,16.73506]
[1776644819034,46.3,74250.55,139.9,-0.63591,0.00018,16.73506]
[1776644819199,46.3,74250.55,139.9,-0.63591,0.00018,16.73506]
[1776644819445,46.3,74248.0,139.9,-0.63638,0.00018,16.72728]
[1776644820233,46.3,74248.0,139.9,-0.63638,0.00018,16.72728]
[1776644820706,46.3,74248.0,139.9,-0.63638,0.00018,16.72728]
[1776644820722,46.3,74238.09,139.9,-0.63817,0.00018,16.69702]
[1776644821209,46.3,74238.09,139.9,-0.63817,0.00018,16.69702]
[1776644821707,46.3,74238.09,139.9,-0.63817,0.00018,16.69702]
[1776644821740,46.3,74230.91,139.9,-0.63947,0.00018,16.67486]
[1776644822712,46.3,74230.91,139.9,-0.63947,0.00018,16.67486]
[1776644825212,46.31,74233.59,139.9,-0.63897,0.00018,16.68339]
[1776644825422,46.31,74233.59,139.9,-0.63897,0.00018,16.68339]
[1776644825487,46.31,74230.52,139.9,-0.63952,0.00018,16.67393]
[1776644828740,46.31,74231.76,139.9,-0.6393,0.00018,16.67771]
[1776644828875,46.31,74232.41,139.9,-0.63918,0.00018,16.67969]
[1776644829516,46.31,74233.22,139.9,-0.63903,0.00018,16.68228]
[1776644833567,46.32,74250.93,139.9,-0.63579,0.00018,16.73699]
[1776644834574,46.32,74254.04,139.9,-0.63523,0.00018,16.74646]
[1776644839610,46.32,74254.77,139.9,-0.63507,0.00018,16.74908]
[1776644843841,46.33,74255.79,139.9,-0.63485,0.00018,16.75264]
[1776644844645,46.34,74256.23,139.9,-0.63477,0.00018,16.75403]
[1776644845778,46.34,74261.44,139.9,-0.63381,0.00018,16.76978]
[1776644846706,46.34,74261.44,139.9,-0.63381,0.00018,16.76978]
[1776644846769,46.34,74261.98,139.9,-0.63371,0.00018,16.77148]
[1776644849855,46.34,74262.73,139.9,-0.63357,0.00018,16.77373]
[1776644850687,46.34,74258.52,139.9,-0.63434,0.00018,16.76107]
[1776644852032,46.34,74257.67,139.9,-0.63453,0.00018,16.75352]
[1776644852165,46.34,74257.67,139.9,-0.63453,0.00018,16.75352]
[1776644852218,46.34,74257.67,139.9,-0.63453,0.00018,16.75352]
[1776644852494,46.34,74257.67,139.9,-0.63453,0.00018,16.75352]
[1776644852701,46.34,74239.55,139.9,-0.63782,0.00018,16.69843]
[1776644853211,46.34,74239.55,139.9,-0.63782,0.00018,16.69843]
[1776644853649,46.34,74239.55,139.9,-0.63782,0.00018,16.69843]
[1776644853708,46.34,74239.68,139.9,-0.63779,0.00018,16.69887]
[1776644855722,46.34,74242.61,139.9,-0.63725,0.00018,16.70796]
[1776644858743,46.35,74245.48,139.9,-0.63672,0.00018,16.71703]
[1776644859750,46.35,74254.97,139.9,-0.63499,0.00018,16.74591]
[1776644859898,46.35,74254.97,139.9,-0.63499,0.00018,16.74591]
[1776644860757,46.35,74257.95,139.9,-0.63444,0.00018,16.75497]
[1776644860888,46.35,74257.95,139.9,-0.63444,0.00018,16.75497]
[1776644861750,46.35,74257.95,139.9,-0.63444,0.00018,16.75497]
[1776644861764,46.35,74254.09,139.9,-0.63514,0.00018,16.74332]
[1776644864200,46.35,74251.57,139.9,-0.6356,0.00018,16.73571]
[1776644864551,46.35,74251.57,139.9,-0.6356,0.00018,16.73571]
[1776644866488,46.35,74248.19,139.9,-0.63621,0.00018,16.72547]
[1776644866694,46.35,74248.19,139.9,-0.63621,0.00018,16.72547]
[1776644866799,46.35,74246.54,139.9,-0.63651,0.00018,16.72046]
[1776644871834,46.37,74245.85,139.9,-0.63659,0.00018,16.71902]
[1776644876869,46.38,74247.37,139.9,-0.63628,0.00018,16.7243]
[1776644881499,46.39,74248.23,139.9,-0.6361,0.00018,16.72717]
[1776644881591,46.39,74248.23,139.9,-0.6361,0.00018,16.72717]
[1776644881709,46.39,74248.5,139.9,-0.63603,0.00018,16.72834]
[1776644881904,46.39,74255.06,139.9,-0.63484,0.00018,16.74822]
[1776644882911,46.39,74262.58,139.9,-0.63347,0.00018,16.77081]
[1776644886940,46.39,74267.81,139.9,-0.63252,0.00018,16.78633]
[1776644891975,46.39,74269.78,139.9,-0.63217,0.00018,16.79203]
[1776644897011,46.39,74271.15,139.9,-0.63194,0.00018,16.79594]
[1776644902611,46.38,74272.7,139.9,-0.63166,0.00018,16.80039]
[1776644905067,46.38,74279.04,139.9,-0.63051,0.00018,16.81896]
[1776644906074,46.38,74273.15,139.9,-0.63159,0.00018,16.80156]
[1776644911110,46.38,74275.66,139.9,-0.63118,0.00018,16.80384]
[1776644913125,46.37,74272.2,139.9,-0.63182,0.00018,16.79354]
[1776644915449,46.37,74274.13,139.9,-0.63146,0.00018,16.79923]
[1776644915537,46.37,74274.41,139.9,-0.63141,0.00018,16.80006]
[1776644915960,46.37,74274.41,139.9,-0.63141,0.00018,16.80006]
[1776644916146,46.37,74267.87,139.9,-0.63261,0.00018,16.78067]
[1776644917153,46.37,74279.38,139.9,-0.6305,0.00018,16.81473]
[1776644918160,46.37,74280.61,139.9,-0.63028,0.00018,16.81833]
[1776644923197,46.37,74279.15,139.9,-0.63055,0.00018,16.81403]
[1776644928232,46.37,74280.1,139.9,-0.63038,0.00018,16.81681]
[1776644929239,46.37,74285.81,139.9,-0.62933,0.00018,16.83351]
[1776644933157,46.38,74288.36,139.9,-0.62886,0.00018,16.84104]
[1776644937375,46.38,74288.69,139.9,-0.62879,0.00018,16.84214]
[1776644938349,46.38,74288.95,139.9,-0.62874,0.00018,16.84293]
[1776644938974,46.38,74288.31,139.9,-0.62885,0.00018,16.8411]
[1776644940316,46.38,74283.54,139.9,-0.62972,0.00018,16.82728]
[1776644943337,46.39,74279.2,139.9,-0.6305,0.00018,16.8147]
[1776644948372,46.39,74279.11,139.9,-0.6305,0.00018,16.81471]
[1776644953407,46.4,74279.71,139.9,-0.63037,0.00018,16.81674]
[1776644957436,46.4,74282.57,139.9,-0.62984,0.00018,16.82532]
[1776644960456,46.41,74279.73,139.9,-0.63035,0.00018,16.81716]
[1776644963477,46.41,74276.73,139.9,-0.63088,0.00018,16.8085]
[1776644966498,46.41,74272.69,139.9,-0.63162,0.00018,16.79659]
[1776644968512,46.41,74267.73,139.9,-0.63253,0.00018,16.78183]
[1776644971533,46.41,74270.09,139.9,-0.63212,0.00018,16.78398]
[1776644976771,46.42,74270.22,139.9,-0.63208,0.00018,16.78466]
[1776644976826,46.42,74270.22,139.9,-0.63208,0.00018,16.78466]
[1776644976865,46.42,74269.89,139.9,-0.63213,0.00018,16.78382]
[1776644977417,46.42,74269.89,139.9,-0.63213,0.00018,16.78382]
[1776644977576,46.42,74267.27,139.9,-0.63261,0.00018,16.77604]
[1776644982611,46.43,74268.92,139.9,-0.63228,0.00018,16.78139]
[1776644987645,46.44,74271.54,139.9,-0.63178,0.00018,16.78954]
[1776644988653,46.44,74268.97,139.9,-0.63224,0.00018,16.78194]
[1776644990040,46.44,74268.0,139.9,-0.63242,0.00018,16.77907]
[1776644990667,46.44,74266.38,139.9,-0.63272,0.00018,16.77424]
[1776644995702,46.44,74264.95,139.9,-0.63298,0.00018,16.76991]
[1776644999730,46.44,74262.32,139.9,-0.63346,0.00018,16.76202]
[1776645001501,46.44,74261.04,139.9,-0.6337,0.00018,16.75818]
[1776645001510,46.44,74261.04,139.9,-0.6337,0.00018,16.75818]
[1776645001745,46.44,74253.44,139.9,-0.63508,0.00018,16.73532]
[1776645004766,46.44,74250.37,139.9,-0.63563,0.00018,16.72607]
[1776645009936,46.44,74250.79,139.9,-0.63555,0.00018,16.72741]
[1776645010808,46.44,74245.18,139.9,-0.63657,0.00018,16.71039]
[1776645016850,46.44,74243.4,139.9,-0.63688,0.00018,16.70513]
[1776645021885,46.45,74242.57,139.9,-0.63702,0.00018,16.70272]
[1776645027121,46.45,74241.95,139.9,-0.63713,0.00018,16.70095]
[1776645032962,46.45,74242.47,139.9,-0.63706,0.00018,16.69773]
[1776645033263,46.45,74242.47,139.9,-0.63706,0.00018,16.69773]
[1776645033538,46.45,74242.47,139.9,-0.63706,0.00018,16.69773]
[1776645033969,46.45,74237.55,139.9,-0.63795,0.00018,16.68268]
[1776645034409,46.45,74237.55,139.9,-0.63795,0.00018,16.68268]
[1776645034626,46.45,74237.55,139.9,-0.63795,0.00018,16.68268]
[1776645034976,46.45,74236.65,139.9,-0.63811,0.00018,16.67996]
[1776645039648,46.46,74234.38,139.9,-0.63851,0.00018,16.6731]
[1776645040000,46.46,74233.99,139.9,-0.63858,0.00018,16.672]
[1776645040510,46.46,74233.99,139.9,-0.63858,0.00018,16.672]
[1776645042015,46.46,74231.49,139.9,-0.63903,0.00018,16.66433]
[1776645043034,46.46,74235.32,139.9,-0.63833,0.00018,16.67626]
[1776645048071,46.47,74235.82,139.9,-0.63822,0.00018,16.67803]
[1776645053106,46.47,74233.6,139.9,-0.63861,0.00018,16.67145]
[1776645055531,46.47,74233.57,139.9,-0.63861,0.00018,16.67142]
[1776645055585,46.47,74233.57,139.9,-0.63861,0.00018,16.67142]
[1776645055738,46.48,74230.9,139.9,-0.63908,0.00018,16.66329]
[1776645056127,46.48,74227.7,139.9,-0.63966,0.00018,16.65337]
[1776645064048,46.48,74226.75,139.9,-0.63982,0.00018,16.6507]
[1776645064101,46.48,74226.75,139.9,-0.63982,0.00018,16.6507]
[1776645064183,46.49,74227.27,139.9,-0.63971,0.00018,16.65254]
[1776645069218,46.49,74230.51,139.9,-0.63911,0.00018,16.66275]
[1776645070050,46.49,74230.51,139.9,-0.63911,0.00018,16.66275]
[1776645071557,46.49,74229.37,139.9,-0.63932,0.00018,16.65925]
[1776645073557,46.49,74230.08,139.9,-0.63919,0.00018,16.66151]
[1776645076052,46.49,74229.9,139.9,-0.63921,0.00018,16.66105]
[1776645076557,46.49,74229.9,139.9,-0.63921,0.00018,16.66105]
[1776645077563,46.49,74229.98,139.9,-0.6392,0.00018,16.66132]
[1776645078573,46.5,74230.01,139.9,-0.63919,0.00018,16.66145]
[1776645078687,46.5,74230.01,139.9,-0.63919,0.00018,16.66145]
[1776645078878,46.5,74230.52,139.9,-0.63909,0.00018,16.66309]
[1776645083316,46.5,74227.89,139.9,-0.63956,0.00018,16.65508]
[1776645084323,46.5,74223.15,139.9,-0.64041,0.00018,16.64039]
[1776645085330,46.5,74226.92,139.9,-0.63973,0.00018,16.65208]
[1776645086569,46.5,74226.92,139.9,-0.63973,0.00018,16.65208]
[1776645086734,46.5,74229.75,139.9,-0.63922,0.00018,16.66081]
[1776645087344,46.5,74234.52,139.9,-0.63836,0.00018,16.67553]
[1776645092379,46.5,74233.49,139.9,-0.63859,0.00018,16.66734]
[1776645094461,46.5,74233.96,139.9,-0.6385,0.00018,16.66879]
[1776645095400,46.5,74246.21,139.9,-0.63628,0.00018,16.70634]
[1776645096406,46.5,74246.41,139.9,-0.63624,0.00018,16.70698]
[1776645100435,46.5,74251.26,139.9,-0.63536,0.00018,16.72171]
[1776645101798,46.5,74251.26,139.9,-0.63536,0.00018,16.72171]
[1776645102018,46.5,74250.94,139.9,-0.63541,0.00018,16.72079]
[1776645102449,46.5,74262.45,139.9,-0.63332,0.00018,16.75535]
[1776645103519,46.5,74262.45,139.9,-0.63332,0.00018,16.75535]
[1776645104029,46.5,74262.45,139.9,-0.63332,0.00018,16.75535]
[1776645103559,46.5,74261.59,139.9,-0.63347,0.00018,16.75284]
[1776645104264,46.5,74261.59,139.9,-0.63347,0.00018,16.75284]
[1776645104463,46.5,74256.51,139.9,-0.63439,0.00018,16.73763]
[1776645105470,46.5,74252.68,139.9,-0.63509,0.00018,16.72611]
[1776645106760,46.5,74252.68,139.9,-0.63509,0.00018,16.72611]
[1776645106831,46.5,74252.07,139.9,-0.6352,0.00018,16.72432]
[1776645109725,46.51,74249.28,139.9,-0.6357,0.00018,16.71593]
[1776645110535,46.51,74253.34,139.9,-0.63496,0.00018,16.72822]
[1776645112862,46.51,74254.81,139.9,-0.63469,0.00018,16.73267]
[1776645112896,46.51,74259.35,139.9,-0.63387,0.00018,16.74631]
[1776645113898,46.51,74259.35,139.9,-0.63387,0.00018,16.74631]
[1776645113932,46.51,74261.73,139.9,-0.63343,0.00018,16.75348]
[1776645114423,46.51,74261.73,139.9,-0.63343,0.00018,16.75348]
[1776645114482,46.51,74261.73,139.9,-0.63343,0.00018,16.75348]
[1776645115540,46.51,74264.67,139.9,-0.6329,0.00018,16.76224]
[1776645116547,46.51,74281.78,139.9,-0.62978,0.00018,16.81263]
[1776645118040,46.51,74282.25,139.9,-0.6297,0.00018,16.81393]
[1776645118504,46.51,74282.25,139.9,-0.6297,0.00018,16.81393]
[1776645119004,46.51,74288.13,139.9,-0.62862,0.00018,16.83105]
[1776645120576,46.51,74296.31,139.9,-0.62713,0.00018,16.85466]
[1776645122811,46.51,74298.39,139.9,-0.62674,0.00018,16.86067]
[1776645123801,46.51,74298.63,139.9,-0.62669,0.00018,16.86143]
[1776645123865,46.51,74298.63,139.9,-0.62669,0.00018,16.86143]
[1776645124023,46.51,74288.99,139.9,-0.62845,0.00018,16.83379]
[1776645124604,46.51,74286.19,139.9,-0.62896,0.00018,16.82574]
[1776645126855,46.52,74281.12,139.9,-0.62987,0.00018,16.81115]
[1776645127625,46.52,74284.13,139.9,-0.62932,0.00018,16.81991]
[1776645128876,46.52,74284.13,139.9,-0.62932,0.00018,16.81991]
[1776645129099,46.52,74290.72,139.9,-0.62812,0.00018,16.83902]
[1776645129638,46.52,74300.88,139.9,-0.62626,0.00018,16.86814]
[1776645130840,46.52,74299.98,139.9,-0.62642,0.00018,16.86569]
[1776645131653,46.52,74295.21,139.9,-0.62729,0.00018,16.85205]
[1776645136688,46.53,74297.3,139.9,-0.62689,0.00018,16.85834]
[1776645141723,46.54,74297.67,139.9,-0.6268,0.00018,16.85969]
[1776645146758,46.54,74297.2,139.9,-0.62686,0.00018,16.85863]
[1776645148772,46.55,74299.98,139.9,-0.62635,0.00018,16.86668]
[1776645154375,46.55,74300.1,139.9,-0.62634,0.00018,16.86236]
[1776645159850,46.56,74300.96,139.9,-0.62615,0.00018,16.86527]
[1776645164885,46.57,74302.74,139.9,-0.6258,0.00018,16.87067]
[1776645166899,46.58,74292.06,139.9,-0.62774,0.00018,16.84031]
[1776645167364,46.58,74292.06,139.9,-0.62774,0.00018,16.84031]
[1776645168076,46.58,74283.82,139.9,-0.62924,0.00018,16.81655]
[1776645168913,46.58,74279.6,139.9,-0.63001,0.00018,16.80433]
[1776645173949,46.59,74279.27,139.9,-0.63005,0.00018,16.80368]
[1776645178984,46.59,74279.01,139.9,-0.63007,0.00018,16.80323]
[1776645184020,46.6,74283.88,139.9,-0.62917,0.00018,16.81768]
[1776645187041,46.6,74280.37,139.9,-0.6298,0.00018,16.80764]
[1776645189056,46.61,74284.11,139.9,-0.62911,0.00018,16.81862]
[1776645194092,46.61,74283.73,139.9,-0.62916,0.00018,16.81777]
[1776645199131,46.62,74283.65,139.9,-0.62916,0.00018,16.81779]
[1776645204166,46.62,74283.65,139.9,-0.62914,0.00018,16.81803]
[1776645207187,46.63,74291.54,139.9,-0.62769,0.00018,16.84092]
[1776645211215,46.63,74288.6,139.9,-0.62825,0.00018,16.82765]
[1776645217257,46.64,74290.01,139.9,-0.62798,0.00018,16.83193]
[1776645222291,46.64,74289.37,139.9,-0.62808,0.00018,16.83027]
[1776645226468,46.64,74290.2,139.9,-0.62793,0.00018,16.83276]
[1776645227379,46.64,74295.46,139.9,-0.62696,0.00018,16.8479]
[1776645232793,46.65,74297.78,139.9,-0.62652,0.00018,16.85475]
[1776645236389,46.66,74291.57,139.9,-0.62763,0.00018,16.83732]
[1776645237397,46.66,74287.98,139.9,-0.62828,0.00018,16.82705]
[1776645240418,46.66,74284.58,139.9,-0.6289,0.00018,16.81735]
[1776645247584,46.67,74283.23,139.9,-0.62913,0.00018,16.81359]
[1776645249222,46.67,74283.19,139.9,-0.62913,0.00018,16.81358]
[1776645249389,46.67,74283.12,139.9,-0.62914,0.00018,16.81341]
[1776645249595,46.67,74283.12,139.9,-0.62914,0.00018,16.81341]
[1776645250020,46.67,74276.62,139.9,-0.63032,0.00018,16.7946]
[1776645250488,46.67,74268.73,139.9,-0.63175,0.00018,16.77148]
[1776645251556,46.67,74268.73,139.9,-0.63175,0.00018,16.77148]
[1776645251657,46.67,74269.15,139.9,-0.63167,0.00018,16.77278]
[1776645257161,46.68,74270.15,139.9,-0.63147,0.00018,16.77597]
[1776645260558,46.68,74275.71,139.9,-0.63044,0.00018,16.79255]
[1776645265593,46.69,74277.92,139.9,-0.63003,0.00018,16.79924]
[1776645271228,46.69,74277.14,139.9,-0.63016,0.00018,16.7971]
[1776645279138,46.7,74278.0,139.9,-0.63001,0.00018,16.795]
[1776645287751,46.71,74277.37,139.9,-0.6301,0.00018,16.79353]
[1776645294014,46.71,74277.8,139.9,-0.63002,0.00018,16.79491]
[1776645294136,46.72,74277.83,139.9,-0.63,0.00018,16.79509]
[1776645294995,46.72,74277.83,139.9,-0.63,0.00018,16.79509]
[1776645295082,46.68,74248.83,139.9,-0.63537,0.00018,16.70761]
[1776645296097,46.68,74248.83,139.9,-0.63537,0.00018,16.70761]
[1776645296177,46.68,74246.29,139.9,-0.63584,0.00018,16.69984]
[1776645301849,46.68,74248.42,139.9,-0.63546,0.00018,16.70623]
[1776645306884,46.68,74249.89,139.9,-0.63519,0.00018,16.71071]
[1776645307932,46.68,74254.31,139.9,-0.63439,0.00018,16.72396]
[1776645312964,46.67,74255.83,139.9,-0.63412,0.00018,16.72836]
[1776645313972,46.67,74252.87,139.9,-0.63465,0.00018,16.71957]
[1776645319007,46.68,74251.25,139.9,-0.63493,0.00018,16.71502]
[1776645324051,46.68,74252.04,139.9,-0.63478,0.00018,16.71749]
[1776645329086,46.69,74252.52,139.9,-0.63468,0.00018,16.71912]
[1776645334121,46.69,74253.47,139.9,-0.63454,0.00018,16.71696]
[1776645339156,46.69,74255.97,139.9,-0.6341,0.00018,16.72432]
[1776645345199,46.68,74255.0,139.9,-0.63428,0.00018,16.72129]
[1776645350236,46.68,74254.89,139.9,-0.63431,0.00018,16.72085]
[1776645355271,46.68,74254.93,139.9,-0.63431,0.00018,16.72086]
[1776645360307,46.68,74254.48,139.9,-0.6344,0.00018,16.71941]
[1776645361314,46.67,74232.8,139.9,-0.63832,0.00018,16.65368]
[1776645361434,46.67,74232.8,139.9,-0.63832,0.00018,16.65368]
[1776645361568,46.67,74232.8,139.9,-0.63832,0.00018,16.65368]
[1776645362322,46.67,74226.34,139.9,-0.63949,0.00018,16.6338]
[1776645362945,46.67,74226.34,139.9,-0.63949,0.00018,16.6338]
[1776645363142,46.67,74226.34,139.9,-0.63949,0.00018,16.6338]
[1776645363329,46.67,74246.49,139.9,-0.63585,0.00018,16.69526]
[1776645363589,46.67,74246.49,139.9,-0.63585,0.00018,16.69526]
[1776645363938,46.67,74246.49,139.9,-0.63585,0.00018,16.69526]
[1776645364336,46.67,74239.54,139.9,-0.63711,0.00018,16.67423]
[1776645365961,46.67,74239.54,139.9,-0.63711,0.00018,16.67423]
[1776645366946,46.67,74238.96,139.9,-0.63721,0.00018,16.67247]
[1776645366992,46.67,74234.0,139.9,-0.63811,0.00018,16.65733]
[1776645370378,46.67,74229.3,139.9,-0.63897,0.00018,16.64274]
[1776645372950,46.67,74229.58,139.9,-0.63892,0.00018,16.64352]
[1776645373037,46.67,74230.26,139.9,-0.6388,0.00018,16.64553]
[1776645373450,46.67,74230.26,139.9,-0.6388,0.00018,16.64553]
[1776645373536,46.67,74230.0,139.9,-0.63886,0.00018,16.64465]
[1776645377427,46.66,74223.09,139.9,-0.64012,0.00018,16.62297]
[1776645378434,46.66,74220.58,139.9,-0.64058,0.00018,16.6151]
[1776645381455,46.65,74210.29,139.9,-0.64245,0.00018,16.58274]
[1776645383469,46.65,74215.66,139.9,-0.64149,0.00018,16.59948]
[1776645388504,46.65,74214.58,139.9,-0.6417,0.00018,16.59585]
[1776645393541,46.64,74217.5,139.9,-0.64122,0.00018,16.59972]
[1776645398576,46.64,74217.01,139.9,-0.64133,0.00018,16.59795]
[1776645404619,46.63,74217.04,139.9,-0.64134,0.00018,16.59777]
[1776645409654,46.63,74218.85,139.9,-0.64102,0.00018,16.60321]
[1776645414689,46.62,74217.38,139.9,-0.6413,0.00018,16.59841]
[1776645418717,46.62,74213.16,139.9,-0.64207,0.00018,16.58505]
[1776645420586,46.62,74211.63,139.9,-0.64235,0.00018,16.58022]
[1776645421278,46.62,74206.29,139.9,-0.64331,0.00018,16.56335]
[1776645421768,46.62,74206.29,139.9,-0.64331,0.00018,16.56335]
[1776645421807,46.62,74199.21,139.9,-0.64459,0.00018,16.54088]
[1776645428289,46.64,74199.77,139.9,-0.64444,0.00018,16.54351]
[1776645430803,46.65,74206.77,139.9,-0.64314,0.00018,16.56635]
[1776645431725,46.65,74206.77,139.9,-0.64314,0.00018,16.56635]
[1776645431937,46.65,74206.77,139.9,-0.64314,0.00018,16.56635]
[1776645432284,46.65,74206.77,139.9,-0.64314,0.00018,16.56635]
[1776645432373,46.65,74208.5,139.9,-0.64281,0.00018,16.57197]
[1776645433060,46.65,74208.5,139.9,-0.64281,0.00018,16.57197]
[1776645433400,46.65,74208.5,139.9,-0.64281,0.00018,16.57197]
[1776645433824,46.65,74203.85,139.9,-0.64365,0.00018,16.55727]
[1776645438859,46.67,74199.91,139.9,-0.64431,0.00018,16.54564]
[1776645439783,46.67,74199.91,139.9,-0.64431,0.00018,16.54564]
[1776645439835,46.67,74199.91,139.9,-0.64431,0.00018,16.54564]
[1776645439866,46.67,74199.46,139.9,-0.64438,0.00018,16.54438]
[1776645440896,46.67,74199.46,139.9,-0.64438,0.00018,16.54438]
[1776645440929,46.67,74194.61,139.9,-0.64525,0.00018,16.52893]
[1776645443894,46.67,74191.31,139.9,-0.64584,0.00018,16.5184]
[1776645445908,46.67,74186.04,139.9,-0.64678,0.00018,16.50151]
[1776645450942,46.67,74187.56,139.9,-0.6465,0.00018,16.50653]
[1776645455978,46.68,74187.41,139.9,-0.64656,0.00018,16.50112]
[1776645457994,46.68,74182.31,139.9,-0.64747,0.00018,16.48472]
[1776645461013,46.68,74188.13,139.9,-0.64643,0.00018,16.50359]
[1776645466048,46.68,74189.06,139.9,-0.64625,0.00018,16.5067]
[1776645471083,46.68,74186.84,139.9,-0.64664,0.00018,16.4997]
[1776645475111,46.69,74184.31,139.9,-0.64709,0.00018,16.49161]
[1776645480146,46.68,74183.99,139.9,-0.64715,0.00018,16.49051]
[1776645485181,46.68,74183.56,139.9,-0.64723,0.00018,16.48903]
[1776645490216,46.68,74184.11,139.9,-0.64714,0.00018,16.49072]
[1776645492230,46.68,74187.06,139.9,-0.64661,0.00018,16.50019]
[1776645493237,46.68,74193.33,139.9,-0.64549,0.00018,16.52033]
[1776645494244,46.68,74190.11,139.9,-0.64607,0.00018,16.51002]
[1776645499281,46.68,74189.46,139.9,-0.64618,0.00018,16.50804]
[1776645504316,46.68,74188.3,139.9,-0.64638,0.00018,16.5044]
[1776645509180,46.68,74186.91,139.9,-0.64663,0.00018,16.49983]
[1776645509364,46.68,74194.55,139.9,-0.64526,0.00018,16.5243]
[1776645510368,46.68,74206.48,139.9,-0.64312,0.00018,16.56217]
[1776645511377,46.68,74207.46,139.9,-0.64298,0.00018,16.5602]
[1776645513390,46.68,74203.32,139.9,-0.64373,0.00018,16.54708]
[1776645514397,46.68,74200.25,139.9,-0.64428,0.00018,16.53734]
[1776645518425,46.68,74197.6,139.9,-0.64476,0.00018,16.5289]
[1776645521446,46.68,74194.9,139.9,-0.64525,0.00018,16.52021]
[1776645526481,46.68,74196.19,139.9,-0.64503,0.00018,16.52421]
[1776645528495,46.68,74201.12,139.9,-0.64414,0.00018,16.53988]
[1776645531516,46.68,74203.98,139.9,-0.64363,0.00018,16.54889]
[1776645536552,46.67,74206.55,139.9,-0.64317,0.00018,16.55691]
[1776645541587,46.67,74207.84,139.9,-0.64295,0.00018,16.56084]
[1776645546939,46.67,74207.16,139.9,-0.64308,0.00018,16.55859]
[1776645547124,46.67,74202.89,139.9,-0.64385,0.00018,16.54507]
[1776645547630,46.67,74197.93,139.9,-0.64474,0.00018,16.5293]
[1776645551817,46.67,74201.41,139.9,-0.64412,0.00018,16.54035]
[1776645554679,46.67,74196.11,139.9,-0.64507,0.00018,16.52344]
[1776645556693,46.67,74192.62,139.9,-0.6457,0.00018,16.51228]
[1776645561728,46.67,74191.3,139.9,-0.64593,0.00018,16.50809]
[1776645566763,46.67,74191.34,139.9,-0.64592,0.00018,16.50825]
[1776645570791,46.67,74194.24,139.9,-0.6454,0.00018,16.51755]
[1776645573685,46.67,74193.67,139.9,-0.64554,0.00018,16.51068]
[1776645574819,46.67,74187.9,139.9,-0.64658,0.00018,16.49212]
[1776645575826,46.67,74185.28,139.9,-0.64706,0.00018,16.48363]
[1776645576725,46.67,74185.28,139.9,-0.64706,0.00018,16.48363]
[1776645577548,46.67,74185.28,139.9,-0.64706,0.00018,16.48354]
[1776645582875,46.66,74184.39,139.9,-0.64723,0.00018,16.48047]
[1776645587913,46.66,74183.83,139.9,-0.64734,0.00018,16.47855]
[1776645591440,46.66,74183.83,139.9,-0.64734,0.00018,16.47852]
[1776645591692,46.66,74185.44,139.9,-0.64705,0.00018,16.48375]
[1776645591744,46.66,74185.44,139.9,-0.64705,0.00018,16.48375]
[1776645591939,46.66,74186.04,139.9,-0.64694,0.00018,16.48568]
[1776645593422,46.66,74186.04,139.9,-0.64694,0.00018,16.48568]
[1776645593524,46.66,74186.15,139.9,-0.64693,0.00018,16.48601]
[1776645596723,46.66,74186.34,139.9,-0.64689,0.00018,16.48659]
[1776645596774,46.66,74186.34,139.9,-0.64689,0.00018,16.48659]
[1776645596974,46.66,74186.38,139.9,-0.64689,0.00018,16.4867]
[1776645598437,46.66,74186.38,139.9,-0.64689,0.00018,16.4867]
[1776645598502,46.66,74186.38,139.9,-0.64689,0.00018,16.48667]
[1776645601002,46.66,74189.16,139.9,-0.64639,0.00018,16.49558]
[1776645601747,46.66,74189.16,139.9,-0.64639,0.00018,16.49558]
[1776645601799,46.66,74189.16,139.9,-0.64639,0.00018,16.49558]
[1776645602545,46.66,74189.16,139.9,-0.64639,0.00018,16.49558]
[1776645602009,46.66,74189.11,139.9,-0.6464,0.00018,16.49539]
[1776645603016,46.66,74197.16,139.9,-0.64496,0.00018,16.52116]
[1776645604025,46.66,74206.57,139.9,-0.64326,0.00018,16.55102]
[1776645605031,46.66,74209.32,139.9,-0.64277,0.00018,16.55968]
[1776645608052,46.65,74212.07,139.9,-0.64228,0.00018,16.56824]
[1776645613087,46.65,74214.12,139.9,-0.64192,0.00018,16.57447]
[1776645615101,46.65,74224.08,139.9,-0.64013,0.00018,16.60544]
[1776645621439,46.64,74225.32,139.9,-0.63992,0.00018,16.60903]
[1776645623157,46.64,74211.55,139.9,-0.64242,0.00018,16.56579]
[1776645624164,46.64,74208.59,139.9,-0.64296,0.00018,16.5564]
[1776645625171,46.64,74207.5,139.9,-0.64316,0.00018,16.55292]
[1776645630205,46.63,74204.97,139.9,-0.64362,0.00018,16.54478]
[1776645635241,46.63,74207.96,139.9,-0.64313,0.00018,16.54908]
[1776645639271,46.63,74211.88,139.9,-0.64243,0.00018,16.56134]
[1776645640276,46.63,74218.7,139.9,-0.6412,0.00018,16.58268]
[1776645641285,46.63,74224.21,139.9,-0.64021,0.00018,16.5998]
[1776645644305,46.62,74224.73,139.9,-0.64012,0.00018,16.60124]
[1776645645331,46.62,74224.73,139.9,-0.64012,0.00018,16.60124]
[1776645645387,46.62,74224.73,139.9,-0.64012,0.00018,16.60124]
[1776645645433,46.62,74224.73,139.9,-0.64013,0.00018,16.60112]
[1776645646319,46.62,74229.77,139.9,-0.63922,0.00018,16.61671]
[1776645648333,46.63,74234.31,139.9,-0.63839,0.00018,16.63086]
[1776645653369,46.64,74234.62,139.9,-0.63829,0.00018,16.63253]
[1776645654858,46.64,74232.25,139.9,-0.63871,0.00018,16.62537]
[1776645654918,46.64,74232.25,139.9,-0.63871,0.00018,16.62537]
[1776645655383,46.64,74228.92,139.9,-0.63932,0.00018,16.61503]
[1776645655842,46.64,74228.92,139.9,-0.63932,0.00018,16.61503]
[1776645655894,46.64,74228.92,139.9,-0.63932,0.00018,16.61503]
[1776645656390,46.64,74229.21,139.9,-0.63926,0.00018,16.61603]
[1776645661426,46.65,74230.71,139.9,-0.63895,0.00018,16.62121]
[1776645661858,46.65,74230.71,139.9,-0.63895,0.00018,16.62121]
[1776645661913,46.65,74230.71,139.9,-0.63895,0.00018,16.62121]
[1776645662433,46.65,74230.89,139.9,-0.63892,0.00018,16.62168]
[1776645664875,46.65,74231.52,139.9,-0.63882,0.00018,16.62344]
[1776645664927,46.65,74231.52,139.9,-0.63882,0.00018,16.62344]
[1776645665454,46.65,74232.39,139.9,-0.63865,0.00018,16.62623]
[1776645667352,46.65,74231.49,139.9,-0.63881,0.00018,16.62359]
[1776645667404,46.65,74231.49,139.9,-0.63881,0.00018,16.62359]
[1776645667468,46.66,74230.93,139.9,-0.6389,0.00018,16.62199]
[1776645672503,46.65,74231.52,139.9,-0.63883,0.00018,16.62336]
[1776645673510,46.65,74224.12,139.9,-0.64017,0.00018,16.6004]
[1776645678546,46.64,74226.17,139.9,-0.63982,0.00018,16.60635]
[1776645683832,46.63,74226.09,139.9,-0.63985,0.00018,16.60584]
[1776645683887,46.63,74226.09,139.9,-0.63985,0.00018,16.60584]
[1776645684588,46.63,74226.06,139.9,-0.63988,0.00018,16.6055]
[1776645686677,46.62,74225.98,139.9,-0.6399,0.00018,16.60508]
[1776645688615,46.63,74226.63,139.9,-0.63977,0.00018,16.60737]
[1776645693651,46.64,74225.5,139.9,-0.63997,0.00018,16.59952]
[1776645695371,46.65,74225.23,139.9,-0.64001,0.00018,16.59882]
[1776645702368,46.66,74224.28,139.9,-0.64014,0.00018,16.59644]
[1776645706742,46.68,74212.5,139.9,-0.6422,0.00018,16.56088]
[1776645711776,46.7,74213.14,139.9,-0.64203,0.00018,16.56376]
[1776645716812,46.72,74212.5,139.9,-0.64209,0.00018,16.56264]
[1776645717704,46.72,74212.5,139.9,-0.64209,0.00018,16.56264]
[1776645717819,46.72,74212.47,139.9,-0.64208,0.00018,16.56273]
[1776645726597,46.73,74212.32,139.9,-0.64208,0.00018,16.56266]
[1776645733576,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645733613,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645733671,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645733675,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645733684,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645733694,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645733695,46.75,74213.03,139.9,-0.64189,0.00018,16.56597]
[1776645734379,46.76,74213.96,139.9,-0.64169,0.00018,16.5693]
[1776645734384,46.76,74213.96,139.9,-0.64169,0.00018,16.5693]
[1776645734390,46.76,74219.27,139.9,-0.64074,0.00018,16.58584]
[1776645734758,46.76,74219.27,139.9,-0.64074,0.00018,16.58584]
[1776645734827,46.76,74219.27,139.9,-0.64074,0.00018,16.58584]
[1776645734853,46.76,74219.27,139.9,-0.64074,0.00018,16.58584]
[1776645735450,46.76,74219.27,139.9,-0.64074,0.00018,16.58584]
[1776645735536,46.76,74224.91,139.9,-0.6397,0.00018,16.60356]
[1776645736719,46.76,74224.91,139.9,-0.6397,0.00018,16.60356]
[1776645735946,46.76,74231.31,139.9,-0.63855,0.00018,16.62324]
[1776645737477,46.76,74231.31,139.9,-0.63855,0.00018,16.62324]
[1776645737577,46.77,74232.23,139.9,-0.63837,0.00018,16.62627]
[1776645742706,46.77,74233.08,139.9,-0.6382,0.00018,16.62904]
[1776645744047,46.77,74234.34,139.9,-0.63797,0.00018,16.63302]
[1776645744077,46.77,74234.34,139.9,-0.63797,0.00018,16.63302]
[1776645744171,46.77,74234.34,139.9,-0.63797,0.00018,16.63302]
[1776645744220,46.77,74241.52,139.9,-0.63667,0.00018,16.65493]
[1776645746018,46.77,74237.41,139.9,-0.63742,0.00018,16.64226]
[1776645751695,46.77,74236.89,139.9,-0.63753,0.00018,16.64041]
[1776645752060,46.76,74236.75,139.9,-0.63761,0.00018,16.6347]
[1776645753067,46.76,74240.37,139.9,-0.63695,0.00018,16.6458]
[1776645758102,46.77,74241.28,139.9,-0.63675,0.00018,16.64912]
[1776645758869,46.77,74241.28,139.9,-0.63675,0.00018,16.64912]
[1776645759109,46.78,74240.9,139.9,-0.63681,0.00018,16.64808]
[1776645761749,46.77,74240.5,139.9,-0.6369,0.00018,16.64666]
[1776645762129,46.77,74238.34,139.9,-0.6373,0.00018,16.64]
[1776645767428,46.78,74239.28,139.9,-0.6371,0.00018,16.6433]
[1776645767990,46.78,74238.01,139.9,-0.63732,0.00018,16.63955]
[1776645768052,46.78,74238.01,139.9,-0.63732,0.00018,16.63955]
[1776645768183,46.78,74231.65,139.9,-0.63846,0.00018,16.62026]
[1776645773218,46.79,74229.21,139.9,-0.63887,0.00018,16.61321]
[1776645777023,46.8,74228.7,139.9,-0.63895,0.00018,16.6119]
[1776645777123,46.8,74228.7,139.9,-0.63895,0.00018,16.6119]
[1776645777188,46.8,74228.7,139.9,-0.63895,0.00018,16.6119]
[1776645778512,46.8,74226.39,139.9,-0.63936,0.00018,16.60489]
[1776645779260,46.8,74219.9,139.9,-0.64052,0.00018,16.585]
[1776645780324,46.8,74219.9,139.9,-0.64052,0.00018,16.585]
[1776645780414,46.8,74213.73,139.9,-0.64163,0.00018,16.56587]
[1776645783500,46.8,74212.45,139.9,-0.64186,0.00018,16.56193]
[1776645789329,46.81,74214.14,139.9,-0.64154,0.00018,16.56733]
[1776645794619,46.81,74213.25,139.9,-0.6417,0.00018,16.56465]
[1776645794710,46.81,74213.25,139.9,-0.6417,0.00018,16.56465]
[1776645794677,46.81,74211.83,139.9,-0.64195,0.00018,16.56026]
[1776645795372,46.81,74208.11,139.9,-0.64262,0.00018,16.54862]
[1776645797505,46.81,74207.32,139.9,-0.64277,0.00018,16.54608]
[1776645798393,46.81,74202.87,139.9,-0.64357,0.00018,16.53199]
[1776645801044,46.81,74200.41,139.9,-0.64402,0.00018,16.52413]
[1776645806448,46.8,74199.11,139.9,-0.64426,0.00018,16.51985]
[1776645810185,46.8,74199.59,139.9,-0.64418,0.00018,16.5213]
[1776645815512,46.8,74199.42,139.9,-0.64426,0.00018,16.51559]
[1776645820547,46.8,74199.49,139.9,-0.64425,0.00018,16.51577]
[1776645827596,46.8,74199.47,139.9,-0.64425,0.00018,16.51568]
[1776645832631,46.8,74202.52,139.9,-0.6437,0.00018,16.52535]
[1776645835188,46.8,74200.69,139.9,-0.64403,0.00018,16.51957]
[1776645840687,46.8,74199.78,139.9,-0.64419,0.00018,16.51673]
[1776645845721,46.8,74199.54,139.9,-0.64423,0.00018,16.51603]
[1776645848743,46.8,74202.04,139.9,-0.64378,0.00018,16.52397]
[1776645853778,46.8,74202.28,139.9,-0.64374,0.00018,16.52476]
[1776645858814,46.8,74202.55,139.9,-0.64369,0.00018,16.52561]
[1776645861438,46.8,74202.55,139.9,-0.64369,0.00018,16.52561]
[1776645865395,46.8,74202.5,139.9,-0.6437,0.00018,16.52544]
[1776645866695,46.8,74202.5,139.9,-0.6437,0.00018,16.52542]
[1776645866794,46.8,74213.97,139.9,-0.64164,0.00018,16.56138]
[1776645867633,46.8,74221.08,139.9,-0.64036,0.00018,16.58347]
[1776645867878,46.8,74212.91,139.9,-0.64183,0.00018,16.55802]
[1776645868885,46.8,74207.98,139.9,-0.64272,0.00018,16.54255]
[1776645869954,46.8,74207.98,139.9,-0.64272,0.00018,16.54255]
[1776645870572,46.8,74207.98,139.9,-0.64272,0.00018,16.54255]
[1776645870616,46.8,74207.02,139.9,-0.64289,0.00018,16.53951]
[1776645870899,46.8,74203.67,139.9,-0.6435,0.00018,16.52895]
[1776645876002,46.8,74203.7,139.9,-0.64354,0.00018,16.52394]
[1776645878402,46.79,74208.79,139.9,-0.64262,0.00018,16.53989]
[1776645880866,46.79,74209.91,139.9,-0.64242,0.00018,16.54337]
[1776645879962,46.79,74212.86,139.9,-0.6419,0.00018,16.55257]
[1776645880968,46.79,74213.85,139.9,-0.64172,0.00018,16.55562]
[1776645886005,46.79,74213.98,139.9,-0.64171,0.00018,16.55582]
[1776645890364,46.79,74213.82,139.9,-0.64175,0.00018,16.5552]
[1776645896074,46.78,74212.95,139.9,-0.64191,0.00018,16.55241]
[1776645899095,46.78,74209.67,139.9,-0.6425,0.00018,16.5421]
[1776645901467,46.78,74209.46,139.9,-0.64254,0.00018,16.54141]
[1776645904132,46.78,74206.41,139.9,-0.64309,0.00018,16.53173]
[1776645906591,46.78,74205.01,139.9,-0.64335,0.00018,16.5273]
[1776645907603,46.78,74204.81,139.9,-0.64339,0.00018,16.52663]
[1776645907644,46.78,74204.81,139.9,-0.64339,0.00018,16.52661]
[1776645915191,46.78,74202.37,139.9,-0.64383,0.00018,16.51884]
[1776645918694,46.78,74201.76,139.9,-0.64394,0.00018,16.51685]
[1776645923858,46.78,74203.03,139.9,-0.64372,0.00018,16.52082]
[1776645924635,46.78,74203.47,139.9,-0.64364,0.00018,16.52217]
[1776645924713,46.77,74212.46,139.9,-0.64203,0.00018,16.55038]
[1776645925292,46.77,74224.01,139.9,-0.63994,0.00018,16.58629]
[1776645926486,46.77,74224.25,139.9,-0.6399,0.00018,16.58697]
[1776645928313,46.77,74221.53,139.9,-0.6404,0.00018,16.57845]
[1776645930569,46.77,74221.22,139.9,-0.64046,0.00018,16.57744]
[1776645930667,46.77,74220.28,139.9,-0.64063,0.00018,16.57444]
[1776645936946,46.77,74219.16,139.9,-0.64087,0.00018,16.56595]
[1776645942411,46.77,74219.85,139.9,-0.64075,0.00018,16.56809]
[1776645950702,46.77,74219.85,139.9,-0.64075,0.00018,16.56809]
[1776645950776,46.77,74219.85,139.9,-0.64075,0.00018,16.56809]
[1776645950802,46.77,74219.85,139.9,-0.64075,0.00018,16.56813]
[1776645951474,46.77,74202.35,139.9,-0.6439,0.00018,16.51329]
[1776645952528,46.77,74200.97,139.9,-0.64415,0.00018,16.50892]
[1776645958523,46.77,74199.25,139.9,-0.64447,0.00018,16.50325]
[1776645962457,46.76,74198.87,139.9,-0.64455,0.00018,16.50193]
[1776645962656,46.76,74198.87,139.9,-0.64455,0.00018,16.50193]
[1776645962749,46.76,74214.08,139.9,-0.64181,0.00018,16.54981]
[1776645963768,46.76,74220.89,139.9,-0.64058,0.00018,16.57099]
[1776645965001,46.76,74220.82,139.9,-0.6406,0.00018,16.57078]
[1776645965003,46.76,74220.82,139.9,-0.6406,0.00018,16.57078]
[1776645965859,46.76,74220.82,139.9,-0.6406,0.00018,16.57078]
[1776645971614,46.76,74218.93,139.9,-0.64093,0.00018,16.56493]
[1776645973628,46.76,74221.61,139.9,-0.64045,0.00018,16.57324]
[1776645976756,46.76,74221.68,139.9,-0.64044,0.00018,16.57346]
[1776645976770,46.76,74221.68,139.9,-0.64044,0.00018,16.57346]
[1776645976871,46.76,74222.21,139.9,-0.64034,0.00018,16.57513]
[1776645977777,46.76,74222.21,139.9,-0.64034,0.00018,16.57513]
[1776645977852,46.76,74231.31,139.9,-0.6387,0.00018,16.60314]
[1776645979781,46.76,74232.37,139.9,-0.63851,0.00018,16.60639]
[1776645979798,46.76,74229.02,139.9,-0.63912,0.00018,16.59598]
[1776645983698,46.76,74226.46,139.9,-0.6396,0.00018,16.58787]
[1776645987714,46.75,74225.52,139.9,-0.63978,0.00018,16.58481]
[1776645988312,46.75,74225.28,139.9,-0.63983,0.00018,16.58402]
[1776645989635,46.75,74224.41,139.9,-0.63999,0.00018,16.58127]
[1776645990746,46.75,74224.59,139.9,-0.63996,0.00018,16.58172]
[1776645991706,46.75,74224.59,139.9,-0.63996,0.00018,16.58172]
[1776645995310,46.75,74226.33,139.9,-0.63968,0.00018,16.58214]
[1776645996099,46.75,74228.04,139.9,-0.63937,0.00018,16.58746]
[1776645996149,46.75,74228.04,139.9,-0.63937,0.00018,16.58746]
[1776645996789,46.75,74235.21,139.9,-0.63808,0.00018,16.6094]
[1776645997796,46.75,74238.52,139.9,-0.63748,0.00018,16.61942]
[1776646003838,46.74,74237.07,139.9,-0.63777,0.00018,16.61451]
[1776646008873,46.73,74237.78,139.9,-0.63767,0.00018,16.61627]
[1776646010418,46.73,74237.64,139.9,-0.6377,0.00018,16.61576]
[1776646014779,46.72,74237.13,139.9,-0.63782,0.00018,16.61387]
[1776646014920,46.72,74239.48,139.9,-0.6374,0.00018,16.62095]
[1776646015119,46.72,74239.48,139.9,-0.6374,0.00018,16.62095]
[1776646015494,46.72,74239.48,139.9,-0.6374,0.00018,16.62095]
[1776646015534,46.72,74239.48,139.9,-0.6374,0.00018,16.62095]
[1776646015927,46.72,74243.95,139.9,-0.63659,0.00018,16.63445]
[1776646018916,46.71,74246.25,139.9,-0.63618,0.00018,16.64126]
[1776646018952,46.71,74245.92,139.9,-0.63625,0.00018,16.6402]
[1776646022503,46.71,74244.13,139.9,-0.63659,0.00018,16.63448]
[1776646022980,46.7,74245.42,139.9,-0.63636,0.00018,16.63832]
[1776646023986,46.7,74248.29,139.9,-0.63585,0.00018,16.64693]
[1776646025890,46.7,74248.36,139.9,-0.63584,0.00018,16.64709]
[1776646032042,46.69,74247.72,139.9,-0.63598,0.00018,16.64478]
[1776646037078,46.69,74247.69,139.9,-0.636,0.00018,16.64445]
[1776646043120,46.68,74249.5,139.9,-0.63569,0.00018,16.64963]
[1776646048155,46.68,74250.06,139.9,-0.6356,0.00018,16.65114]
[1776646053190,46.68,74250.72,139.9,-0.63553,0.00018,16.64794]
[1776646058227,46.67,74251.05,139.9,-0.63548,0.00018,16.64881]
[1776646061248,46.67,74253.65,139.9,-0.63501,0.00018,16.65656]
[1776646063262,46.67,74248.44,139.9,-0.63596,0.00018,16.64083]
[1776646066692,46.67,74246.84,139.9,-0.63625,0.00018,16.63591]
[1776646067290,46.67,74241.47,139.9,-0.63723,0.00018,16.61952]
[1776646072325,46.66,74241.49,139.9,-0.63725,0.00018,16.61928]
[1776646074618,46.66,74242.03,139.9,-0.63715,0.00018,16.62086]
[1776646080382,46.65,74245.11,139.9,-0.63662,0.00018,16.62989]
[1776646083243,46.65,74246.25,139.9,-0.63642,0.00018,16.63326]
[1776646085047,46.65,74244.44,139.9,-0.63675,0.00018,16.62773]
[1776646085081,46.65,74244.44,139.9,-0.63675,0.00018,16.62773]
[1776646084503,46.65,74240.26,139.9,-0.63751,0.00018,16.61495]
[1776646085370,46.65,74240.26,139.9,-0.63751,0.00018,16.61495]
[1776646085417,46.65,74239.73,139.9,-0.63761,0.00018,16.61327]
[1776646090452,46.64,74233.51,139.9,-0.63877,0.00018,16.59375]
[1776646091191,46.64,74233.51,139.9,-0.63877,0.00018,16.59375]
[1776646091459,46.64,74234.13,139.9,-0.63866,0.00018,16.59558]
[1776646092335,46.64,74234.13,139.9,-0.63866,0.00018,16.59558]
[1776646095944,46.64,74234.18,139.9,-0.63864,0.00018,16.59587]
[1776646097624,46.65,74235.83,139.9,-0.63831,0.00018,16.60146]
[1776646099515,46.66,74241.42,139.9,-0.63727,0.00018,16.61893]
[1776646102154,46.66,74241.95,139.9,-0.63716,0.00018,16.62077]
[1776646102432,46.66,74241.95,139.9,-0.63716,0.00018,16.62077]
[1776646102449,46.66,74241.95,139.9,-0.63716,0.00018,16.62077]
[1776646102538,46.66,74241.29,139.9,-0.63727,0.00018,16.61887]
[1776646103291,46.66,74241.29,139.9,-0.63727,0.00018,16.61887]
[1776646103963,46.66,74241.29,139.9,-0.63727,0.00018,16.61887]
[1776646109587,46.65,74240.97,139.9,-0.63737,0.00018,16.61719]
[1776646111675,46.65,74240.97,139.9,-0.63737,0.00018,16.61719]
[1776646112690,46.65,74239.07,139.9,-0.63777,0.00018,16.60616]
[1776646112708,46.65,74239.07,139.9,-0.63777,0.00018,16.60616]
[1776646113060,46.65,74239.07,139.9,-0.63777,0.00018,16.60616]
[1776646113062,46.65,74239.07,139.9,-0.63777,0.00018,16.60616]
[1776646113615,46.64,74248.88,139.9,-0.636,0.00018,16.63579]
[1776646119657,46.64,74251.27,139.9,-0.63557,0.00018,16.64292]
[1776646121184,46.64,74253.04,139.9,-0.63525,0.00018,16.64822]
[1776646121671,46.64,74248.35,139.9,-0.63611,0.00018,16.63406]
[1776646122678,46.64,74245.06,139.9,-0.6367,0.00018,16.62407]
[1776646128144,46.64,74244.74,139.9,-0.63677,0.00018,16.62295]
[1776646129727,46.63,74250.46,139.9,-0.63575,0.00018,16.64008]
[1776646134450,46.63,74251.36,139.9,-0.63559,0.00018,16.64266]
[1776646139798,46.62,74246.99,139.9,-0.6364,0.00018,16.62917]
[1776646145412,46.62,74246.7,139.9,-0.63647,0.00018,16.62812]
[1776646146846,46.61,74257.34,139.9,-0.63455,0.00018,16.66]
[1776646147993,46.61,74259.99,139.9,-0.63407,0.00018,16.66786]
[1776646148860,46.61,74259.99,139.9,-0.63407,0.00018,16.66786]
[1776646148917,46.61,74269.14,139.9,-0.6324,0.00018,16.69507]
[1776646150265,46.61,74268.35,139.9,-0.63254,0.00018,16.69275]
[1776646150730,46.61,74268.35,139.9,-0.63254,0.00018,16.69275]
[1776646151274,46.61,74267.74,139.9,-0.63266,0.00018,16.69092]
[1776646153862,46.61,74267.14,139.9,-0.63276,0.00018,16.68914]
[1776646154905,46.61,74273.79,139.9,-0.63155,0.00018,16.70877]
[1776646155912,46.61,74279.15,139.9,-0.63058,0.00018,16.72447]
[1776646159152,46.61,74279.27,139.9,-0.63056,0.00018,16.72474]
[1776646162054,46.61,74281.17,139.9,-0.63022,0.00018,16.73017]
[1776646162142,46.61,74280.15,139.9,-0.63041,0.00018,16.72715]
[1776646162492,46.61,74280.15,139.9,-0.63041,0.00018,16.72715]
[1776646162961,46.61,74291.16,139.9,-0.62839,0.00018,16.75916]
[1776646163817,46.61,74291.16,139.9,-0.62839,0.00018,16.75916]
[1776646166592,46.6,74291.7,139.9,-0.6283,0.00018,16.76063]
[1776646166771,46.6,74291.7,139.9,-0.6283,0.00018,16.76063]
[1776646166989,46.6,74285.69,139.9,-0.6294,0.00018,16.74319]
[1776646172024,46.6,74284.9,139.9,-0.6296,0.00018,16.73565]
[1776646177059,46.59,74286.03,139.9,-0.62941,0.00018,16.73871]
[1776646177194,46.59,74286.03,139.9,-0.62941,0.00018,16.73871]
[1776646182595,46.59,74286.13,139.9,-0.62941,0.00018,16.73877]
[1776646188139,46.58,74285.0,139.9,-0.62963,0.00018,16.73521]
[1776646193174,46.57,74289.17,139.9,-0.62888,0.00018,16.74708]
[1776646196715,46.57,74289.12,139.9,-0.6289,0.00018,16.74678]
[1776646196789,46.57,74289.12,139.9,-0.6289,0.00018,16.74678]
[1776646197148,46.57,74289.12,139.9,-0.6289,0.00018,16.74678]
[1776646197202,46.57,74276.61,139.9,-0.6312,0.00018,16.71024]
[1776646197807,46.57,74276.61,139.9,-0.6312,0.00018,16.71024]
[1776646198209,46.57,74274.14,139.9,-0.63166,0.00018,16.70284]
[1776646198771,46.57,74274.14,139.9,-0.63166,0.00018,16.70284]
[1776646201230,46.57,74281.76,139.9,-0.63026,0.00018,16.72519]
[1776646205037,46.56,74284.26,139.9,-0.62981,0.00018,16.7324]
[1776646209222,46.56,74286.27,139.9,-0.62946,0.00018,16.73807]
[1776646209273,46.56,74286.74,139.9,-0.62937,0.00018,16.73939]
[1776646209292,46.56,74286.74,139.9,-0.62937,0.00018,16.73939]
[1776646209559,46.56,74295.91,139.9,-0.6277,0.00018,16.76584]
[1776646210293,46.56,74301.29,139.9,-0.62671,0.00018,16.78118]
[1776646213240,46.55,74310.48,139.9,-0.62503,0.00018,16.80713]
[1776646218349,46.55,74311.42,139.9,-0.62486,0.00018,16.80979]
[1776646223384,46.55,74311.16,139.9,-0.62491,0.00018,16.80908]
[1776646225398,46.55,74314.21,139.9,-0.62435,0.00018,16.81767]
[1776646228102,46.55,74314.58,139.9,-0.62428,0.00018,16.81871]
[1776646228222,46.55,74314.58,139.9,-0.62428,0.00018,16.81871]
[1776646229194,46.55,74314.64,139.9,-0.62427,0.00018,16.81887]
[1776646229310,46.55,74317.24,139.9,-0.62379,0.00018,16.82616]
[1776646229317,46.55,74317.24,139.9,-0.62379,0.00018,16.82616]
[1776646229716,46.55,74317.24,139.9,-0.62379,0.00018,16.82616]
[1776646229794,46.55,74329.95,139.9,-0.62145,0.00018,16.86144]
[1776646230434,46.56,74327.74,139.9,-0.62186,0.00018,16.85537]
[1776646235468,46.55,74325.54,139.9,-0.6223,0.00018,16.84419]
[1776646240505,46.55,74325.03,139.9,-0.62241,0.00018,16.84266]
[1776646246584,46.55,74325.72,139.9,-0.62229,0.00018,16.84443]
[1776646250612,46.54,74328.41,139.9,-0.6218,0.00018,16.85178]
[1776646253116,46.54,74328.97,139.9,-0.6217,0.00018,16.8533]
[1776646253194,46.54,74329.15,139.9,-0.62167,0.00018,16.85374]
[1776646253761,46.54,74339.6,139.9,-0.61974,0.00018,16.88237]
[1776646254580,46.54,74339.6,139.9,-0.61974,0.00018,16.88237]
[1776646254927,46.54,74339.6,139.9,-0.61974,0.00018,16.88237]
[1776646264710,46.53,74342.06,139.9,-0.61932,0.00018,16.88863]
[1776646265295,46.53,74342.06,139.9,-0.61932,0.00018,16.88863]
[1776646270521,46.52,74341.65,139.9,-0.61941,0.00018,16.88732]
[1776646272767,46.52,74337.16,139.9,-0.62025,0.00018,16.87499]
[1776646273979,46.52,74337.16,139.9,-0.62025,0.00018,16.87499]
[1776646274080,46.52,74337.23,139.9,-0.62024,0.00018,16.87511]
[1776646280824,46.51,74337.81,139.9,-0.62015,0.00018,16.87649]
[1776646285872,46.51,74339.2,139.9,-0.6199,0.00018,16.88011]
[1776646290836,46.5,74340.73,139.9,-0.61963,0.00018,16.88412]
[1776646290904,46.5,74341.07,139.9,-0.61957,0.00018,16.885]
[1776646294013,46.5,74340.81,139.9,-0.61966,0.00018,16.87924]
[1776646296578,46.5,74337.81,139.9,-0.62022,0.00018,16.87094]
[1776646297886,46.5,74337.71,139.9,-0.62024,0.00018,16.87063]
[1776646301983,46.49,74342.53,139.9,-0.61937,0.00018,16.88359]
[1776646302531,46.49,74342.53,139.9,-0.61937,0.00018,16.88359]
[1776646302880,46.49,74342.53,139.9,-0.61937,0.00018,16.88359]
[1776646303997,46.49,74345.2,139.9,-0.61888,0.00018,16.89075]
[1776646305227,46.49,74345.2,139.9,-0.61888,0.00018,16.89075]
[1776646305243,46.49,74345.2,139.9,-0.61888,0.00018,16.89075]
[1776646305317,46.49,74346.82,139.9,-0.61858,0.00019,16.89504]
[1776646305370,46.49,74346.82,139.9,-0.61858,0.00019,16.89504]
[1776646305547,46.49,74346.82,139.9,-0.61858,0.00019,16.89504]
[1776646306011,46.49,74356.53,139.9,-0.61679,0.00019,16.92111]
[1776646306367,46.49,74356.53,139.9,-0.61679,0.00019,16.92111]
[1776646307018,46.49,74358.46,139.9,-0.61643,0.00019,16.9262]
[1776646309033,46.48,74359.74,139.9,-0.6162,0.00019,16.92951]
[1776646310149,46.48,74363.82,139.9,-0.61545,0.00019,16.94024]
[1776646312054,46.48,74366.92,139.9,-0.61488,0.00019,16.94838]
[1776646313061,46.48,74370.39,139.9,-0.61424,0.00019,16.95745]
[1776646317089,46.48,74373.92,139.9,-0.61359,0.00019,16.96664]
[1776646322124,46.48,74365.63,139.9,-0.61512,0.00019,16.94492]
[1776646322357,46.48,74365.63,139.9,-0.61512,0.00019,16.94492]
[1776646329173,46.47,74365.32,139.9,-0.6152,0.00019,16.94392]
[1776646330191,46.47,74365.32,139.9,-0.6152,0.00019,16.94392]
[1776646331352,46.47,74364.08,139.9,-0.61543,0.00019,16.94062]
[1776646331187,46.47,74359.59,139.9,-0.61626,0.00019,16.92869]
[1776646332324,46.47,74359.59,139.9,-0.61626,0.00019,16.92869]
[1776646332335,46.47,74351.77,139.9,-0.61772,0.00019,16.90774]
[1776646335215,46.47,74347.86,139.9,-0.61845,0.00019,16.89706]
[1776646338921,46.46,74345.66,139.9,-0.61887,0.00019,16.89098]
[1776646340109,46.46,74345.65,139.9,-0.61887,0.00019,16.89092]
[1776646341634,46.46,74347.37,139.9,-0.61856,0.00019,16.89549]
[1776646345477,46.45,74343.8,139.9,-0.61923,0.00019,16.88566]
[1776646348388,46.45,74344.53,139.9,-0.61911,0.00019,16.88753]
[1776646349389,46.45,74342.13,139.9,-0.61955,0.00019,16.88096]
[1776646350320,46.45,74345.57,139.9,-0.61892,0.00019,16.89027]
[1776646354348,46.45,74355.35,139.9,-0.61715,0.00019,16.91148]
[1776646356362,46.44,74352.47,139.9,-0.61769,0.00019,16.90366]
[1776646356391,46.44,74352.47,139.9,-0.61769,0.00019,16.90366]
[1776646357369,46.44,74352.75,139.9,-0.61765,0.00019,16.90436]
[1776646361397,46.44,74349.47,139.9,-0.61827,0.00019,16.89534]
[1776646366432,46.43,74347.61,139.9,-0.61863,0.00019,16.8901]
[1776646367406,46.43,74347.61,139.9,-0.61863,0.00019,16.8901]
[1776646367439,46.43,74345.91,139.9,-0.61895,0.00019,16.88546]
[1776646372474,46.42,74345.93,139.9,-0.61896,0.00019,16.88532]
[1776646375937,46.42,74345.98,139.9,-0.61895,0.00019,16.88538]
[1776646375998,46.42,74345.98,139.9,-0.61896,0.00019,16.88535]
[1776646376502,46.42,74352.36,139.9,-0.61778,0.00019,16.90254]
[1776646378612,46.42,74353.54,139.9,-0.61756,0.00019,16.90567]
[1776646378620,46.42,74356.5,139.9,-0.61702,0.00019,16.91355]
[1776646383654,46.41,74359.61,139.9,-0.61646,0.00019,16.92162]
[1776646389593,46.4,74359.79,139.9,-0.61645,0.00019,16.92181]
[1776646394629,46.4,74361.05,139.9,-0.61623,0.00019,16.92493]
[1776646400232,46.39,74362.16,139.9,-0.61604,0.00019,16.9277]
[1776646400339,46.39,74362.16,139.9,-0.61604,0.00019,16.9277]
[1776646400346,46.39,74362.16,139.9,-0.61604,0.00019,16.9277]
[1776646400348,46.39,74362.16,139.9,-0.61604,0.00019,16.9277]
[1776646401705,46.39,74362.78,139.9,-0.61593,0.00019,16.92921]
[1776646402685,46.38,74369.1,139.9,-0.61476,0.00019,16.94587]
[1776646405354,46.38,74368.92,139.9,-0.6148,0.00019,16.94533]
[1776646405383,46.38,74368.92,139.9,-0.6148,0.00019,16.94533]
[1776646405393,46.38,74373.27,139.9,-0.61399,0.00019,16.95672]
[1776646405495,46.38,74373.27,139.9,-0.61399,0.00019,16.95672]
[1776646407720,46.38,74378.77,139.9,-0.61298,0.00019,16.97096]
[1776646411743,46.37,74378.86,139.9,-0.61297,0.00019,16.97106]
[1776646416783,46.37,74379.64,139.9,-0.61288,0.00019,16.96785]
[1776646422825,46.36,74379.4,139.9,-0.61295,0.00019,16.9669]
[1776646427859,46.35,74382.04,139.9,-0.61248,0.00019,16.97347]
[1776646432291,46.34,74381.71,139.9,-0.61256,0.00019,16.97244]
[1776646432391,46.34,74381.55,139.9,-0.6126,0.00019,16.97191]
[1776646437416,46.33,74381.25,139.9,-0.61266,0.00019,16.97096]
[1776646437421,46.33,74381.21,139.9,-0.61268,0.00019,16.97074]
[1776646440953,46.32,74377.05,139.9,-0.61347,0.00019,16.95974]
[1776646441679,46.32,74377.05,139.9,-0.61347,0.00019,16.95974]
[1776646442261,46.32,74377.05,139.9,-0.61347,0.00019,16.95974]
[1776646442458,46.32,74377.05,139.9,-0.61347,0.00019,16.95974]
[1776646442365,46.32,74374.21,139.9,-0.61401,0.00019,16.95224]
[1776646442628,46.32,74374.21,139.9,-0.61401,0.00019,16.95224]
[1776646442723,46.32,74374.21,139.9,-0.61401,0.00019,16.95224]
[1776646443311,46.32,74359.04,139.9,-0.61683,0.00019,16.91206]
[1776646443974,46.32,74347.83,139.9,-0.61892,0.00019,16.8818]
[1776646446328,46.32,74350.71,139.9,-0.61838,0.00019,16.88955]
[1776646449852,46.32,74348.93,139.9,-0.61872,0.00019,16.88467]
[1776646450016,46.32,74345.83,139.9,-0.6193,0.00019,16.87622]
[1776646453037,46.32,74342.43,139.9,-0.61993,0.00019,16.86689]
[1776646453713,46.32,74342.43,139.9,-0.61993,0.00019,16.86689]
[1776646454044,46.32,74341.43,139.9,-0.62012,0.00019,16.86414]
[1776646455051,46.32,74337.54,139.9,-0.62084,0.00019,16.85351]
[1776646456754,46.32,74335.64,139.9,-0.62118,0.00019,16.84833]
[1776646457066,46.32,74334.37,139.9,-0.62141,0.00019,16.84487]
[1776646462100,46.32,74333.19,139.9,-0.62163,0.00019,16.8416]
[1776646466128,46.32,74337.24,139.9,-0.62088,0.00019,16.85278]
[1776646467043,46.32,74337.24,139.9,-0.62088,0.00019,16.85278]
[1776646468142,46.32,74343.14,139.9,-0.61979,0.00019,16.86896]
[1776646473177,46.32,74342.74,139.9,-0.6199,0.00019,16.8628]
[1776646477262,46.32,74342.74,139.9,-0.6199,0.00019,16.8628]
[1776646478212,46.32,74337.57,139.9,-0.62087,0.00019,16.84852]
[1776646484466,46.31,74336.68,139.9,-0.62104,0.00019,16.84603]
[1776646485261,46.31,74341.6,139.9,-0.62013,0.00019,16.85953]
[1776646490502,46.31,74341.53,139.9,-0.62014,0.00019,16.85928]
[1776646496338,46.31,74341.26,139.9,-0.6202,0.00019,16.85842]
[1776646496881,46.31,74341.26,139.9,-0.6202,0.00019,16.85842]
[1776646499359,46.31,74332.66,139.9,-0.6218,0.00019,16.83466]
[1776646502222,46.31,74331.8,139.9,-0.62196,0.00019,16.83227]
[1776646502301,46.31,74331.8,139.9,-0.62196,0.00019,16.83227]
[1776646505400,46.31,74335.59,139.9,-0.62125,0.00019,16.84292]
[1776646509429,46.32,74339.86,139.9,-0.62044,0.00019,16.85493]
[1776646511672,46.32,74342.48,139.9,-0.61994,0.00019,16.86226]
[1776646512450,46.32,74344.19,139.9,-0.61962,0.00019,16.86692]
[1776646517485,46.32,74345.23,139.9,-0.61944,0.00019,16.86963]
[1776646522519,46.32,74344.52,139.9,-0.61958,0.00019,16.86758]
[1776646528562,46.31,74344.67,139.9,-0.61956,0.00019,16.86785]
[1776646529941,46.31,74344.67,139.9,-0.61956,0.00019,16.86785]
[1776646530576,46.31,74338.55,139.9,-0.6207,0.00019,16.85103]
[1776646531727,46.31,74338.55,139.9,-0.6207,0.00019,16.85103]
[1776646531828,46.31,74337.66,139.9,-0.6209,0.00019,16.84359]
[1776646537625,46.32,74338.31,139.9,-0.62075,0.00019,16.84577]
[1776646541924,46.32,74337.34,139.9,-0.62092,0.00019,16.84323]
[1776646547633,46.34,74337.19,139.9,-0.62092,0.00019,16.84326]
[1776646552962,46.34,74337.19,139.9,-0.62091,0.00019,16.84339]
[1776646553172,46.34,74337.19,139.9,-0.62091,0.00019,16.84339]
[1776646554542,46.35,74313.4,139.9,-0.62529,0.00018,16.77722]
[1776646559706,46.35,74315.39,139.9,-0.62491,0.00018,16.78297]
[1776646559798,46.35,74315.39,139.9,-0.62491,0.00018,16.78297]
[1776646560490,46.35,74315.39,139.9,-0.62491,0.00018,16.78297]
[1776646562800,46.35,74319.48,139.9,-0.62416,0.00018,16.79446]
[1776646567843,46.35,74317.52,139.9,-0.62453,0.00018,16.78885]
[1776646567845,46.35,74317.52,139.9,-0.62453,0.00018,16.78885]
[1776646567945,46.35,74314.65,139.9,-0.62506,0.00018,16.78067]
[1776646573639,46.35,74314.32,139.9,-0.62513,0.00018,16.77969]
[1776646573648,46.35,74314.32,139.9,-0.62513,0.00018,16.77969]
[1776646578916,46.35,74314.99,139.9,-0.62499,0.00018,16.78173]
[1776646582082,46.35,74314.94,139.9,-0.625,0.00018,16.78165]
[1776646584871,46.35,74313.58,139.9,-0.62524,0.00018,16.77788]
[1776646585268,46.35,74313.58,139.9,-0.62524,0.00018,16.77788]
[1776646587582,46.35,74309.41,139.9,-0.62601,0.00018,16.76605]
[1776646593772,46.35,74311.56,139.9,-0.62565,0.00018,16.76722]
[1776646601071,46.36,74311.56,139.9,-0.62564,0.00018,16.7673]
[1776646607112,46.36,74311.33,139.9,-0.62568,0.00018,16.76669]
[1776646612148,46.36,74311.58,139.9,-0.62563,0.00018,16.76744]
[1776646617183,46.36,74312.71,139.9,-0.62542,0.00018,16.77067]
[1776646618190,46.36,74315.84,139.9,-0.62484,0.00018,16.77955]
[1776646621323,46.36,74317.39,139.9,-0.62456,0.00018,16.78392]
[1776646621407,46.36,74317.39,139.9,-0.62456,0.00018,16.78392]
[1776646622330,46.36,74317.09,139.9,-0.62461,0.00018,16.78306]
[1776646622431,46.36,74313.93,139.9,-0.6252,0.00018,16.77412]
[1776646628260,46.36,74316.45,139.9,-0.62473,0.00018,16.78126]
[1776646632115,46.36,74316.84,139.9,-0.62466,0.00018,16.78235]
[1776646632445,46.36,74321.67,139.9,-0.62376,0.00019,16.79599]
[1776646633414,46.36,74321.67,139.9,-0.62376,0.00019,16.79599]
[1776646633629,46.36,74328.68,139.9,-0.62247,0.00019,16.8156]
[1776646634302,46.36,74333.16,139.9,-0.62164,0.00019,16.82804]
[1776646637323,46.36,74334.36,139.9,-0.6214,0.00019,16.83146]
[1776646645382,46.37,74334.4,139.9,-0.62137,0.00019,16.83194]
[1776646645698,46.37,74334.4,139.9,-0.62137,0.00019,16.83194]
[1776646647923,46.38,74337.76,139.9,-0.62074,0.00019,16.84135]
[1776646648403,46.38,74340.75,139.9,-0.62018,0.00019,16.84956]
[1776646650958,46.38,74341.47,139.9,-0.62003,0.00019,16.85173]
[1776646653564,46.39,74344.85,139.9,-0.61942,0.00019,16.85618]
[1776646656460,46.39,74349.62,139.9,-0.61852,0.00019,16.86938]
[1776646656795,46.39,74349.62,139.9,-0.61852,0.00019,16.86938]
[1776646657467,46.39,74354.88,139.9,-0.61754,0.00019,16.88357]
[1776646660488,46.4,74357.92,139.9,-0.61697,0.00019,16.89182]
[1776646666530,46.4,74355.99,139.9,-0.61731,0.00019,16.88684]
[1776646671565,46.41,74357.82,139.9,-0.61696,0.00019,16.8919]
[1776646675819,46.41,74357.79,139.9,-0.61696,0.00019,16.89196]
[1776646676622,46.41,74357.79,139.9,-0.61696,0.00019,16.89196]
[1776646676601,46.41,74363.71,139.9,-0.61586,0.00019,16.90768]
[1776646681636,46.41,74366.3,139.9,-0.61539,0.00019,16.91443]
[1776646683651,46.41,74373.7,139.9,-0.61401,0.00019,16.93385]
[1776646687679,46.41,74370.54,139.9,-0.6146,0.00019,16.92555]
[1776646687729,46.41,74370.54,139.9,-0.6146,0.00019,16.92555]
[1776646688201,46.41,74370.54,139.9,-0.6146,0.00019,16.92555]
[1776646688508,46.41,74370.54,139.9,-0.6146,0.00019,16.92555]
[1776646688685,46.41,74362.55,139.9,-0.61609,0.00019,16.90442]
[1776646693360,46.4,74361.24,139.9,-0.61634,0.00019,16.9008]
[1776646695929,46.4,74358.12,139.9,-0.61693,0.00019,16.8924]
[1776646696726,46.4,74358.12,139.9,-0.61693,0.00019,16.8924]
[1776646696740,46.4,74357.18,139.9,-0.61711,0.00019,16.88979]
[1776646702784,46.39,74355.44,139.9,-0.61745,0.00019,16.88488]
[1776646708512,46.39,74354.68,139.9,-0.6176,0.00019,16.88272]
[1776646708613,46.38,74354.68,139.9,-0.61761,0.00019,16.8826]
[1776646708826,46.38,74351.45,139.9,-0.61821,0.00019,16.8739]
[1776646714348,46.38,74350.4,139.9,-0.61845,0.00019,16.86594]
[1776646715273,46.38,74348.05,139.9,-0.61889,0.00019,16.85955]
[1776646716535,46.38,74347.14,139.9,-0.61906,0.00019,16.85705]
[1776646717907,46.38,74349.21,139.9,-0.61868,0.00019,16.86261]
[1776646718458,46.38,74349.21,139.9,-0.61868,0.00019,16.86261]
[1776646718560,46.37,74349.54,139.9,-0.61862,0.00019,16.86344]
[1776646724624,46.38,74350.88,139.9,-0.61835,0.00019,16.86735]
[1776646729886,46.4,74353.08,139.9,-0.61789,0.00019,16.87406]
[1776646734897,46.41,74353.55,139.9,-0.61777,0.00019,16.87572]
[1776646736823,46.42,74354.87,139.9,-0.61751,0.00019,16.87947]
[1776646736992,46.42,74354.87,139.9,-0.61751,0.00019,16.87947]
[1776646737025,46.42,74354.87,139.9,-0.61751,0.00019,16.87947]
[1776646737330,46.42,74359.92,139.9,-0.61656,0.00019,16.89308]
[1776646738029,46.42,74364.49,139.9,-0.61572,0.00019,16.90518]
[1776646742057,46.42,74369.29,139.9,-0.61483,0.00019,16.91776]
[1776646748099,46.42,74368.47,139.9,-0.61499,0.00019,16.91549]
[1776646748786,46.42,74368.47,139.9,-0.61499,0.00019,16.91549]
[1776646755148,46.41,74370.43,139.9,-0.61464,0.00019,16.92052]
[1776646759191,46.41,74370.43,139.9,-0.61464,0.00019,16.92047]
[1776646761958,46.41,74370.8,139.9,-0.61458,0.00019,16.92139]
[1776646767957,46.41,74370.79,139.9,-0.61458,0.00019,16.92129]
[1776646770254,46.4,74364.48,139.9,-0.61577,0.00019,16.90454]
[1776646772383,46.4,74363.41,139.9,-0.616,0.00019,16.89669]
[1776646775805,46.4,74359.72,139.9,-0.6167,0.00019,16.88675]
[1776646776020,46.4,74358.04,139.9,-0.61701,0.00019,16.88222]
[1776646776022,46.4,74358.04,139.9,-0.61701,0.00019,16.88222]
[1776646776296,46.4,74356.53,139.9,-0.6173,0.00019,16.87814]
[1776646777611,46.4,74356.53,139.9,-0.6173,0.00019,16.87814]
[1776646777613,46.4,74356.53,139.9,-0.6173,0.00019,16.87814]
[1776646777674,46.4,74356.53,139.9,-0.6173,0.00019,16.87814]
[1776646777812,46.4,74356.53,139.9,-0.6173,0.00019,16.87814]
[1776646777772,46.4,74349.73,139.9,-0.61856,0.00019,16.85976]
[1776646778310,46.4,74342.87,139.9,-0.61984,0.00019,16.84111]
[1776646779270,46.4,74342.87,139.9,-0.61984,0.00019,16.84111]
[1776646779317,46.4,74326.97,139.9,-0.62278,0.00019,16.79732]
[1776646780324,46.4,74323.9,139.9,-0.62335,0.00019,16.78877]
[1776646782338,46.4,74318.07,139.9,-0.62442,0.00018,16.77243]
[1776646784345,46.4,74318.04,139.9,-0.62443,0.00018,16.77237]
[1776646789387,46.4,74326.33,139.9,-0.62288,0.00019,16.79576]
[1776646792105,46.4,74327.4,139.9,-0.62268,0.00019,16.79879]
[1776646792251,46.4,74327.4,139.9,-0.62268,0.00019,16.79879]
[1776646792408,46.41,74331.18,139.9,-0.62198,0.00019,16.80932]
[1776646793281,46.41,74331.18,139.9,-0.62198,0.00019,16.80932]
[1776646793446,46.41,74331.18,139.9,-0.62198,0.00019,16.80932]
[1776646794788,46.41,74333.75,139.9,-0.6215,0.00019,16.81645]
[1776646795428,46.41,74318.51,139.9,-0.62432,0.00018,16.77403]
[1776646796003,46.41,74318.51,139.9,-0.62432,0.00018,16.77403]
[1776646796641,46.41,74317.98,139.9,-0.62441,0.00018,16.77261]
[1776646799004,46.41,74316.47,139.9,-0.62469,0.00018,16.76837]
[1776646799457,46.41,74307.3,139.9,-0.62638,0.00018,16.74236]
[1776646801474,46.41,74306.8,139.9,-0.62647,0.00018,16.74096]
[1776646801500,46.41,74306.8,139.9,-0.62647,0.00018,16.74096]
[1776646801790,46.41,74307.12,139.9,-0.62641,0.00018,16.74192]
[1776646802585,46.41,74307.12,139.9,-0.62641,0.00018,16.74192]
[1776646802741,46.41,74287.8,139.9,-0.62997,0.00018,16.68609]
[1776646802949,46.41,74287.8,139.9,-0.62997,0.00018,16.68609]
[1776646803500,46.41,74303.88,139.9,-0.62701,0.00018,16.73265]
[1776646804501,46.41,74314.35,139.9,-0.62507,0.00018,16.76252]
[1776646805815,46.41,74314.35,139.9,-0.62507,0.00018,16.76252]
[1776646805851,46.41,74314.35,139.9,-0.62507,0.00018,16.76252]
[1776646805828,46.42,74318.66,139.9,-0.62427,0.00018,16.77474]
[1776646806265,46.42,74318.66,139.9,-0.62427,0.00018,16.77474]
[1776646806374,46.42,74318.66,139.9,-0.62427,0.00018,16.77474]
[1776646806728,46.42,74334.89,139.9,-0.62126,0.00019,16.81998]
[1776646807565,46.42,74334.89,139.9,-0.62126,0.00019,16.81998]
[1776646807666,46.42,74335.64,139.9,-0.62112,0.00019,16.82209]
[1776646809540,46.42,74331.91,139.9,-0.6218,0.00019,16.81188]
[1776646814574,46.42,74332.37,139.9,-0.62171,0.00019,16.81333]
[1776646819610,46.43,74331.3,139.9,-0.62189,0.00019,16.81054]
[1776646824645,46.43,74335.96,139.9,-0.62101,0.00019,16.82359]
[1776646825538,46.43,74335.96,139.9,-0.62101,0.00019,16.82359]
[1776646825652,46.44,74342.24,139.9,-0.61985,0.00019,16.84085]
[1776646826659,46.44,74346.3,139.9,-0.61909,0.00019,16.85196]
[1776646828959,46.44,74346.48,139.9,-0.61904,0.00019,16.85261]
[1776646829680,46.44,74349.05,139.9,-0.61856,0.00019,16.85964]
[1776646830976,46.44,74349.28,139.9,-0.61852,0.00019,16.86027]
[1776646831694,46.44,74360.35,139.9,-0.61649,0.00019,16.88499]
[1776646832822,46.44,74359.57,139.9,-0.61664,0.00019,16.88288]
[1776646836729,46.44,74362.53,139.9,-0.6161,0.00019,16.89059]
[1776646841764,46.43,74366.31,139.9,-0.61541,0.00019,16.90047]
[1776646846801,46.43,74367.76,139.9,-0.61515,0.00019,16.90422]
[1776646846925,46.43,74367.76,139.9,-0.61515,0.00019,16.90422]
[1776646846928,46.43,74367.76,139.9,-0.61515,0.00019,16.90422]
[1776646852213,46.43,74367.65,139.9,-0.61517,0.00019,16.90385]
[1776646853907,46.43,74367.32,139.9,-0.61524,0.00019,16.90296]
[1776646854023,46.43,74367.2,139.9,-0.61526,0.00019,16.90263]
[1776646854095,46.43,74367.2,139.9,-0.61526,0.00019,16.90263]
[1776646854857,46.43,74355.01,139.9,-0.61753,0.00019,16.87017]
[1776646855864,46.43,74352.22,139.9,-0.61805,0.00019,16.86262]
[1776646860899,46.42,74352.26,139.9,-0.61806,0.00019,16.86255]
[1776646865934,46.42,74352.63,139.9,-0.618,0.00019,16.86337]
[1776646870969,46.41,74353.92,139.9,-0.61778,0.00019,16.86665]
[1776646876588,46.41,74352.36,139.9,-0.61808,0.00019,16.86227]
[1776646876611,46.41,74352.25,139.9,-0.6181,0.00019,16.86193]
[1776646877013,46.41,74344.49,139.9,-0.61954,0.00019,16.8409]
[1776646878021,46.41,74341.47,139.9,-0.6201,0.00019,16.83276]
[1776646883058,46.42,74341.66,139.9,-0.62003,0.00019,16.83366]
[1776646888093,46.43,74341.65,139.9,-0.62,0.00019,16.8341]
[1776646893128,46.44,74342.47,139.9,-0.61985,0.00019,16.83175]
[1776646894562,46.44,74342.47,139.9,-0.61985,0.00019,16.83175]
[1776646896786,46.45,74342.5,139.9,-0.61984,0.00019,16.83199]
[1776646897164,46.45,74351.0,139.9,-0.61825,0.00019,16.85512]
[1776646898899,46.45,74351.0,139.9,-0.61825,0.00019,16.85512]
[1776646898172,46.45,74341.01,139.9,-0.62009,0.00019,16.82819]
[1776646899178,46.45,74347.15,139.9,-0.61895,0.00019,16.84489]
[1776646900185,46.45,74350.96,139.9,-0.61825,0.00019,16.8552]
[1776646906227,46.46,74350.22,139.9,-0.61838,0.00019,16.85331]
[1776646911306,46.46,74351.34,139.9,-0.61816,0.00019,16.85641]
[1776646911686,46.46,74351.34,139.9,-0.61816,0.00019,16.85641]
[1776646911988,46.46,74351.34,139.9,-0.61816,0.00019,16.85641]
[1776646911843,46.46,74356.72,139.9,-0.61716,0.00019,16.87088]
[1776646912576,46.46,74356.72,139.9,-0.61716,0.00019,16.87088]
[1776646912675,46.46,74377.85,139.9,-0.61323,0.00019,16.92655]
[1776646913515,46.46,74374.14,139.9,-0.61392,0.00019,16.91688]
[1776646916200,46.46,74374.92,139.9,-0.61378,0.00019,16.91892]
[1776646916298,46.46,74381.01,139.9,-0.61264,0.00019,16.93474]
[1776646921334,46.46,74382.45,139.9,-0.61238,0.00019,16.93843]
[1776646923076,46.46,74382.37,139.9,-0.61239,0.00019,16.93821]
[1776646926369,46.46,74388.08,139.9,-0.61133,0.00019,16.95287]
[1776646930397,46.45,74384.36,139.9,-0.61204,0.00019,16.94316]
[1776646931403,46.45,74379.02,139.9,-0.61304,0.00019,16.92929]
[1776646932411,46.45,74376.09,139.9,-0.61358,0.00019,16.92169]
[1776646934359,46.45,74376.12,139.9,-0.61358,0.00019,16.92178]
[1776646934876,46.45,74376.12,139.9,-0.61358,0.00019,16.92178]
[1776646935432,46.45,74368.47,139.9,-0.615,0.00019,16.90175]
[1776646936034,46.45,74368.47,139.9,-0.615,0.00019,16.90175]
[1776646937812,46.45,74366.46,139.9,-0.61537,0.00019,16.89644]
[1776646937818,46.45,74365.94,139.9,-0.61547,0.00019,16.89505]
[1776646938453,46.45,74354.57,139.9,-0.61759,0.00019,16.86471]
[1776646942710,46.44,74355.29,139.9,-0.61747,0.00019,16.8665]
[1776646945030,46.44,74351.58,139.9,-0.61817,0.00019,16.85639]
[1776646946709,46.44,74351.43,139.9,-0.6182,0.00019,16.85595]
[1776646946810,46.44,74351.04,139.9,-0.61827,0.00019,16.85486]
[1776646951041,46.45,74350.04,139.9,-0.61843,0.00019,16.85255]
[1776646951545,46.45,74356.03,139.9,-0.61734,0.00019,16.86377]
[1776646953148,46.45,74354.68,139.9,-0.61759,0.00019,16.86017]
[1776646953293,46.45,74354.68,139.9,-0.61759,0.00019,16.86017]
[1776646954510,46.45,74356.53,139.9,-0.61725,0.00019,16.86516]
[1776646954523,46.45,74356.53,139.9,-0.61725,0.00019,16.86516]
[1776646954570,46.45,74363.45,139.9,-0.61596,0.00019,16.88363]
[1776646955576,46.45,74370.73,139.9,-0.61461,0.00019,16.90281]
[1776646957403,46.45,74371.21,139.9,-0.61452,0.00019,16.90405]
[1776646957457,46.45,74371.21,139.9,-0.61452,0.00019,16.90405]
[1776646957808,46.45,74377.2,139.9,-0.6134,0.00019,16.91972]
[1776646958056,46.45,74377.2,139.9,-0.6134,0.00019,16.91972]
[1776646958408,46.45,74377.2,139.9,-0.6134,0.00019,16.91972]
[1776646959604,46.45,74374.32,139.9,-0.61394,0.00019,16.91221]
[1776646962206,46.45,74373.05,139.9,-0.61417,0.00019,16.90888]
[1776646962697,46.45,74373.05,139.9,-0.61417,0.00019,16.90888]
[1776646969844,46.45,74369.75,139.9,-0.6148,0.00019,16.90014]
[1776646973048,46.45,74367.51,139.9,-0.61522,0.00019,16.89417]
[1776646973049,46.45,74367.51,139.9,-0.61522,0.00019,16.89417]
[1776646980751,46.44,74369.15,139.9,-0.61492,0.00019,16.89833]
[1776646984755,46.44,74368.97,139.9,-0.61496,0.00019,16.8978]
[1776646984758,46.44,74368.97,139.9,-0.61496,0.00019,16.8978]
[1776646984917,46.44,74368.97,139.9,-0.61496,0.00019,16.8978]
[1776646984950,46.44,74366.34,139.9,-0.61545,0.00019,16.89084]
[1776646985866,46.44,74350.39,139.9,-0.61842,0.00019,16.84818]
[1776646986794,46.44,74350.75,139.9,-0.61836,0.00019,16.84912]
[1776646987628,46.44,74350.75,139.9,-0.61836,0.00019,16.84912]
[1776646992836,46.43,74350.6,139.9,-0.6184,0.00019,16.84853]
[1776646999885,46.43,74350.95,139.9,-0.61835,0.00019,16.84923]
[1776647001187,46.43,74350.78,139.9,-0.61839,0.00019,16.84874]
[1776647001989,46.43,74355.3,139.9,-0.61755,0.00019,16.86087]
[1776647003060,46.42,74362.77,139.9,-0.61616,0.00019,16.88078]
[1776647003883,46.42,74362.77,139.9,-0.61616,0.00019,16.88078]
[1776647003913,46.42,74367.75,139.9,-0.61524,0.00019,16.89395]
[1776647007372,46.42,74368.5,139.9,-0.6151,0.00019,16.8959]
[1776647007942,46.42,74363.04,139.9,-0.61612,0.00019,16.88145]
[1776647011970,46.42,74370.35,139.9,-0.6148,0.00019,16.89568]
[1776647017005,46.41,74367.55,139.9,-0.61534,0.00019,16.88803]
[1776647020692,46.41,74366.79,139.9,-0.61549,0.00019,16.88592]
[1776647025080,46.4,74366.1,139.9,-0.61564,0.00019,16.88385]
[1776647025090,46.4,74366.1,139.9,-0.61564,0.00019,16.88385]
[1776647025061,46.4,74360.17,139.9,-0.61674,0.00019,16.86807]
[1776647026106,46.4,74360.17,139.9,-0.61674,0.00019,16.86807]
[1776647026068,46.4,74347.61,139.9,-0.61908,0.00019,16.83424]
[1776647026887,46.4,74347.61,139.9,-0.61908,0.00019,16.83424]
[1776647027075,46.4,74342.67,139.9,-0.61999,0.00019,16.8209]
[1776647028082,46.41,74339.46,139.9,-0.62058,0.00019,16.81221]
[1776647033117,46.42,74339.59,139.9,-0.62053,0.00019,16.81294]
[1776647034124,46.42,74342.87,139.9,-0.61991,0.00019,16.82199]
[1776647034449,46.42,74342.87,139.9,-0.61991,0.00019,16.82199]
[1776647034526,46.42,74342.87,139.9,-0.61991,0.00019,16.82199]
[1776647035131,46.42,74352.24,139.9,-0.61817,0.00019,16.84749]
[1776647035137,46.42,74352.24,139.9,-0.61817,0.00019,16.84749]
[1776647037048,46.42,74366.38,139.9,-0.61553,0.00019,16.88528]
[1776647037146,46.42,74369.08,139.9,-0.61503,0.00019,16.89241]
[1776647038153,46.42,74369.11,139.9,-0.61502,0.00019,16.89255]
[1776647043188,46.43,74370.11,139.9,-0.61481,0.00019,16.89554]
[1776647049012,46.44,74369.55,139.9,-0.61489,0.00019,16.89434]
[1776647054265,46.46,74366.97,139.9,-0.61533,0.00019,16.88805]
[1776647059300,46.47,74367.51,139.9,-0.6152,0.00019,16.88979]
[1776647064439,46.47,74368.5,139.9,-0.615,0.00019,16.89267]
[1776647064442,46.47,74368.5,139.9,-0.615,0.00019,16.89267]
[1776647065342,46.48,74362.21,139.9,-0.61616,0.00019,16.87618]
[1776647069370,46.48,74365.43,139.9,-0.61555,0.00019,16.8849]
[1776647074423,46.49,74366.91,139.9,-0.61528,0.00019,16.88406]
[1776647074673,46.49,74364.21,139.9,-0.61578,0.00019,16.87699]
[1776647076105,46.49,74364.21,139.9,-0.61578,0.00019,16.87699]
[1776647076152,46.49,74364.21,139.9,-0.61578,0.00019,16.87699]
[1776647076115,46.49,74354.38,139.9,-0.6176,0.00019,16.85087]
[1776647076354,46.49,74354.38,139.9,-0.6176,0.00019,16.85087]
[1776647076680,46.5,74351.09,139.9,-0.61821,0.00019,16.84213]
[1776647077429,46.5,74345.84,139.9,-0.61917,0.00019,16.82805]
[1776647080943,46.5,74345.95,139.9,-0.61914,0.00019,16.82853]
[1776647081000,46.51,74346.1,139.9,-0.61911,0.00019,16.82902]
[1776647081196,46.51,74346.1,139.9,-0.61911,0.00019,16.82902]
[1776647081821,46.51,74351.63,139.9,-0.61808,0.00019,16.84396]
[1776647086944,46.51,74354.16,139.9,-0.6176,0.00019,16.85087]
[1776647086948,46.51,74354.16,139.9,-0.6176,0.00019,16.85087]
[1776647087135,46.51,74355.51,139.9,-0.61735,0.00019,16.85451]
[1776647087505,46.51,74365.16,139.9,-0.61556,0.00019,16.88013]
[1776647088512,46.51,74361.68,139.9,-0.61621,0.00019,16.87086]
[1776647092805,46.51,74361.73,139.9,-0.61621,0.00019,16.87091]
[1776647092871,46.51,74361.73,139.9,-0.61621,0.00019,16.87091]
[1776647092988,46.51,74361.73,139.9,-0.61621,0.00019,16.87091]
[1776647093131,46.51,74361.73,139.9,-0.61621,0.00019,16.87091]
[1776647093014,46.51,74361.82,139.9,-0.61619,0.00019,16.87112]
[1776647093470,46.51,74361.82,139.9,-0.61619,0.00019,16.87112]
[1776647093904,46.51,74361.82,139.9,-0.61619,0.00019,16.87112]
[1776647094174,46.51,74361.82,139.9,-0.61619,0.00019,16.87112]
[1776647093964,46.5,74315.69,139.9,-0.62474,0.00018,16.74484]
[1776647094718,46.5,74319.84,139.9,-0.62398,0.00018,16.75652]
[1776647098370,46.51,74319.02,139.9,-0.62412,0.00018,16.75428]
[1776647100277,46.51,74318.95,139.9,-0.62413,0.00018,16.75411]
[1776647104500,46.51,74319.66,139.9,-0.624,0.00018,16.75611]
[1776647105747,46.51,74321.47,139.9,-0.62367,0.00018,16.76118]
[1776647108652,46.51,74318.8,139.9,-0.62416,0.00018,16.75371]
[1776647111696,46.51,74317.26,139.9,-0.62444,0.00018,16.74941]
[1776647113328,46.51,74315.27,139.9,-0.62481,0.00018,16.74383]
[1776647113687,46.51,74310.97,139.9,-0.6256,0.00018,16.73169]
[1776647115046,46.51,74308.08,139.9,-0.62613,0.00018,16.72351]
[1776647119729,46.51,74305.28,139.9,-0.62664,0.00018,16.71564]
[1776647121017,46.51,74305.28,139.9,-0.62664,0.00018,16.71564]
[1776647121044,46.51,74305.28,139.9,-0.62664,0.00018,16.71564]
[1776647121148,46.51,74303.02,139.9,-0.62706,0.00018,16.70913]
[1776647121425,46.51,74303.02,139.9,-0.62706,0.00018,16.70913]
[1776647121796,46.51,74303.02,139.9,-0.62706,0.00018,16.70913]
[1776647121847,46.51,74303.02,139.9,-0.62706,0.00018,16.70913]
[1776647121886,46.51,74338.83,139.9,-0.62044,0.00019,16.80941]
[1776647122398,46.51,74338.83,139.9,-0.62044,0.00019,16.80941]
[1776647122878,46.51,74338.83,139.9,-0.62044,0.00019,16.80941]
[1776647122890,46.51,74345.3,139.9,-0.61924,0.00019,16.82702]
[1776647125229,46.52,74340.5,139.9,-0.62012,0.00019,16.8141]
[1776647125771,46.52,74336.54,139.9,-0.62085,0.00019,16.80333]
[1776647127385,46.52,74335.94,139.9,-0.62096,0.00019,16.80173]
[1776647127438,46.52,74335.94,139.9,-0.62096,0.00019,16.80173]
[1776647127986,46.52,74335.94,139.9,-0.62096,0.00019,16.80173]
[1776647128032,46.52,74339.79,139.9,-0.62024,0.00019,16.81232]
[1776647128519,46.52,74339.79,139.9,-0.62024,0.00019,16.81232]
[1776647128792,46.52,74344.25,139.9,-0.61942,0.00019,16.82444]
[1776647131209,46.52,74343.0,139.9,-0.61964,0.00019,16.82111]
[1776647131941,46.52,74339.64,139.9,-0.62029,0.00019,16.80708]
[1776647134834,46.53,74336.55,139.9,-0.62085,0.00019,16.79879]
[1776647139869,46.54,74335.07,139.9,-0.62111,0.00019,16.79498]
[1776647141222,46.54,74338.18,139.9,-0.62053,0.00019,16.80355]
[1776647141884,46.54,74342.32,139.9,-0.61976,0.00019,16.8149]
[1776647142954,46.54,74342.32,139.9,-0.61976,0.00019,16.8149]
[1776647143013,46.54,74337.44,139.9,-0.62066,0.00019,16.80165]
[1776647149198,46.55,74336.16,139.9,-0.62087,0.00019,16.7984]
[1776647157881,46.56,74335.57,139.9,-0.62095,0.00019,16.79723]
[1776647159003,46.56,74329.62,139.9,-0.62204,0.00018,16.78094]
[1776647159616,46.56,74329.62,139.9,-0.62204,0.00018,16.78094]
[1776647163035,46.56,74326.02,139.9,-0.6227,0.00018,16.77108]
[1776647165053,46.57,74321.24,139.9,-0.62358,0.00018,16.7578]
[1776647165551,46.57,74321.24,139.9,-0.62358,0.00018,16.7578]
[1776647171095,46.57,74317.42,139.9,-0.62428,0.00018,16.7472]
[1776647172102,46.57,74314.03,139.9,-0.62491,0.00018,16.73768]
[1776647176122,46.57,74311.7,139.9,-0.62534,0.00018,16.73108]
[1776647181167,46.56,74309.26,139.9,-0.62581,0.00018,16.72385]
[1776647183078,46.56,74307.95,139.9,-0.62606,0.00018,16.72008]
[1776647183251,46.56,74307.95,139.9,-0.62606,0.00018,16.72008]
[1776647184187,46.56,74303.16,139.9,-0.62695,0.00018,16.70633]
[1776647184832,46.56,74303.16,139.9,-0.62695,0.00018,16.70633]
[1776647184834,46.56,74303.16,139.9,-0.62695,0.00018,16.70633]
[1776647185214,46.56,74303.16,139.9,-0.62695,0.00018,16.70633]
[1776647185256,46.55,74301.11,139.9,-0.62733,0.00018,16.70043]
[1776647187208,46.55,74298.37,139.9,-0.62784,0.00018,16.69247]
[1776647192243,46.55,74296.19,139.9,-0.62829,0.00018,16.68091]
[1776647196903,46.54,74296.73,139.9,-0.62821,0.00018,16.68227]
[1776647197279,46.54,74279.89,139.9,-0.63131,0.00018,16.63319]
[1776647197956,46.54,74279.89,139.9,-0.63131,0.00018,16.63319]
[1776647198096,46.54,74279.89,139.9,-0.63131,0.00018,16.63319]
[1776647198319,46.54,74279.89,139.9,-0.63131,0.00018,16.63319]
[1776647198286,46.54,74263.33,139.9,-0.63436,0.00018,16.58388]
[1776647199293,46.53,74260.61,139.9,-0.63486,0.00018,16.5756]
[1776647199538,46.53,74260.61,139.9,-0.63486,0.00018,16.5756]
[1776647200300,46.53,74259.21,139.9,-0.63512,0.00018,16.57132]
[1776647201308,46.53,74263.85,139.9,-0.63428,0.00018,16.5852]
[1776647204334,46.53,74272.6,139.9,-0.63268,0.00018,16.6111]
[1776647205588,46.53,74272.6,139.9,-0.63268,0.00018,16.6111]
[1776647205658,46.52,74273.84,139.9,-0.63246,0.00018,16.61465]
[1776647208812,46.52,74274.65,139.9,-0.63232,0.00018,16.61699]
[1776647209369,46.52,74271.53,139.9,-0.6329,0.00018,16.60762]
[1776647214404,46.51,74272.18,139.9,-0.6328,0.00018,16.60927]
[1776647218432,46.51,74261.63,139.9,-0.63475,0.00018,16.57751]
[1776647221915,46.5,74265.78,139.9,-0.63401,0.00018,16.58966]
[1776647223334,46.5,74265.78,139.9,-0.63401,0.00018,16.58966]
[1776647225326,46.5,74267.36,139.9,-0.63373,0.00018,16.59424]
[1776647225345,46.5,74270.59,139.9,-0.63314,0.00018,16.6038]
[1776647229509,46.49,74266.99,139.9,-0.63383,0.00018,16.59265]
[1776647232530,46.48,74262.13,139.9,-0.63474,0.00018,16.57784]
[1776647237565,46.48,74261.37,139.9,-0.6349,0.00018,16.57522]
[1776647238572,46.47,74264.58,139.9,-0.63431,0.00018,16.58481]
[1776647242431,46.47,74265.41,139.9,-0.63417,0.00018,16.58708]
[1776647243745,46.47,74266.71,139.9,-0.63394,0.00018,16.59091]
[1776647243868,46.47,74266.71,139.9,-0.63394,0.00018,16.59091]
[1776647244171,46.47,74266.71,139.9,-0.63394,0.00018,16.59091]
[1776647244304,46.47,74266.71,139.9,-0.63394,0.00018,16.59091]
[1776647244243,46.47,74274.14,139.9,-0.63258,0.00018,16.61299]
[1776647244550,46.47,74274.14,139.9,-0.63258,0.00018,16.61299]
[1776647244613,46.47,74285.57,139.9,-0.63048,0.00018,16.64667]
[1776647245480,46.47,74285.57,139.9,-0.63048,0.00018,16.64667]
[1776647245621,46.46,74282.33,139.9,-0.63108,0.00018,16.63705]
[1776647246521,46.46,74282.33,139.9,-0.63108,0.00018,16.63705]
[1776647247180,46.46,74282.33,139.9,-0.63108,0.00018,16.63705]
[1776647247529,46.46,74280.11,139.9,-0.6315,0.00018,16.63041]
[1776647248498,46.46,74280.01,139.9,-0.63152,0.00018,16.63001]
[1776647248801,46.46,74280.01,139.9,-0.63152,0.00018,16.63001]
[1776647248901,46.46,74282.93,139.9,-0.63099,0.00018,16.63851]
[1776647249649,46.45,74286.76,139.9,-0.63029,0.00018,16.64966]
[1776647251338,46.45,74286.76,139.9,-0.63029,0.00018,16.64966]
[1776647251378,46.45,74295.16,139.9,-0.62879,0.00018,16.66901]
[1776647252965,46.45,74299.58,139.9,-0.62799,0.00018,16.68158]
[1776647253978,46.45,74299.58,139.9,-0.62799,0.00018,16.68158]
[1776647259103,46.43,74299.56,139.9,-0.62803,0.00018,16.68097]
[1776647260084,46.43,74299.49,139.9,-0.62805,0.00018,16.68066]
[1776647260180,46.43,74299.49,139.9,-0.62805,0.00018,16.68066]
[1776647260410,46.43,74299.49,139.9,-0.62805,0.00018,16.68066]
[1776647261147,46.43,74299.49,139.9,-0.62806,0.00018,16.68055]
[1776647261183,46.43,74299.49,139.9,-0.62806,0.00018,16.68055]
[1776647261369,46.43,74320.9,139.9,-0.6241,0.00019,16.74142]
[1776647262387,46.42,74322.06,139.9,-0.62389,0.00019,16.74461]
[1776647267776,46.42,74318.08,139.9,-0.62466,0.00019,16.73306]
[1776647272811,46.41,74318.29,139.9,-0.62463,0.00019,16.73342]
[1776647277846,46.4,74314.79,139.9,-0.6253,0.00019,16.7233]
[1776647279706,46.4,74313.42,139.9,-0.62555,0.00019,16.71938]
[1776647281873,46.4,74318.78,139.9,-0.62457,0.00019,16.73443]
[1776647282695,46.4,74318.78,139.9,-0.62457,0.00019,16.73443]
[1776647283064,46.4,74329.89,139.9,-0.62251,0.00019,16.7655]
[1776647285410,46.4,74326.86,139.9,-0.62308,0.00019,16.75703]
[1776647287129,46.4,74334.32,139.9,-0.62169,0.00019,16.77777]
[1776647291246,46.4,74333.42,139.9,-0.62185,0.00019,16.77544]
[1776647291359,46.4,74333.63,139.9,-0.6218,0.00019,16.77607]
[1776647291749,46.4,74333.63,139.9,-0.6218,0.00019,16.77607]
[1776647292261,46.4,74348.18,139.9,-0.6191,0.00019,16.81592]
[1776647292951,46.4,74350.32,139.9,-0.61871,0.00019,16.8217]
[1776647294369,46.4,74350.32,139.9,-0.61871,0.00019,16.8217]
[1776647295166,46.4,74350.28,139.9,-0.61872,0.00019,16.82157]
[1776647295218,46.4,74350.28,139.9,-0.61872,0.00019,16.82157]
[1776647296185,46.4,74350.04,139.9,-0.61876,0.00019,16.82098]
[1776647296802,46.41,74350.07,139.9,-0.61875,0.00019,16.82112]
[1776647296870,46.41,74350.07,139.9,-0.61875,0.00019,16.82112]
[1776647297395,46.41,74350.07,139.9,-0.61875,0.00019,16.82112]
[1776647297812,46.42,74350.11,139.9,-0.6187,0.00019,16.82179]
[1776647298478,46.42,74350.14,139.9,-0.61869,0.00019,16.82192]
[1776647298565,46.42,74350.14,139.9,-0.61869,0.00019,16.82192]
[1776647298628,46.42,74350.14,139.9,-0.61869,0.00019,16.82192]
[1776647299261,46.42,74350.14,139.9,-0.61869,0.00019,16.82192]
[1776647299425,46.42,74350.14,139.9,-0.61869,0.00019,16.82192]
[1776647299633,46.42,74350.68,139.9,-0.61858,0.00019,16.82344]
[1776647299664,46.42,74350.68,139.9,-0.61858,0.00019,16.82344]
[1776647299677,46.42,74350.68,139.9,-0.61858,0.00019,16.82344]
[1776647300242,46.43,74373.51,139.9,-0.61432,0.00019,16.88427]
[1776647301346,46.43,74376.17,139.9,-0.61383,0.00019,16.89125]
[1776647301709,46.43,74376.17,139.9,-0.61383,0.00019,16.89125]
[1776647302017,46.43,74375.82,139.9,-0.61389,0.00019,16.89034]
[1776647305050,46.43,74381.54,139.9,-0.61282,0.00019,16.90526]
[1776647306747,46.43,74381.25,139.9,-0.61287,0.00019,16.90451]
[1776647307065,46.43,74380.9,139.9,-0.61294,0.00019,16.90361]
[1776647308512,46.43,74381.82,139.9,-0.61277,0.00019,16.906]
[1776647310086,46.43,74386.5,139.9,-0.61189,0.00019,16.91809]
[1776647312731,46.43,74385.38,139.9,-0.61213,0.00019,16.91022]
[1776647313107,46.43,74380.27,139.9,-0.61309,0.00019,16.897]
[1776647315121,46.43,74376.65,139.9,-0.61376,0.00019,16.88759]
[1776647315884,46.43,74376.65,139.9,-0.61376,0.00019,16.88759]
[1776647316128,46.43,74373.91,139.9,-0.61428,0.00019,16.88044]
[1776647321163,46.43,74371.41,139.9,-0.61473,0.00019,16.87396]
[1776647321757,46.43,74371.41,139.9,-0.61473,0.00019,16.87396]
[1776647327205,46.43,74371.45,139.9,-0.61472,0.00019,16.87419]
[1776647332240,46.44,74372.8,139.9,-0.61446,0.00019,16.87783]
[1776647336267,46.44,74369.73,139.9,-0.61502,0.00019,16.86985]
[1776647341303,46.44,74370.19,139.9,-0.61493,0.00019,16.87119]
[1776647342310,46.44,74374.16,139.9,-0.61419,0.00019,16.88163]
[1776647343429,46.44,74374.16,139.9,-0.61419,0.00019,16.88163]
[1776647347340,46.45,74377.65,139.9,-0.61353,0.00019,16.89081]
[1776647348351,46.45,74385.12,139.9,-0.61213,0.00019,16.91019]
[1776647353387,46.45,74384.82,139.9,-0.61219,0.00019,16.90945]
[1776647354394,46.45,74380.01,139.9,-0.61308,0.00019,16.89701]
[1776647354572,46.45,74380.01,139.9,-0.61308,0.00019,16.89701]
[1776647359429,46.45,74375.4,139.9,-0.61394,0.00019,16.8851]
[1776647360436,46.45,74372.31,139.9,-0.61451,0.00019,16.87703]
[1776647361142,46.45,74372.31,139.9,-0.61451,0.00019,16.87703]
[1776647361247,46.45,74372.31,139.9,-0.61451,0.00019,16.87703]
[1776647361400,46.45,74372.31,139.9,-0.61451,0.00019,16.87703]
[1776647361443,46.45,74365.01,139.9,-0.61587,0.00019,16.8578]
[1776647361864,46.45,74365.01,139.9,-0.61587,0.00019,16.8578]
[1776647362164,46.45,74365.01,139.9,-0.61587,0.00019,16.8578]
[1776647362223,46.45,74365.01,139.9,-0.61587,0.00019,16.8578]
[1776647362450,46.45,74355.65,139.9,-0.61761,0.00019,16.83287]
[1776647364735,46.45,74355.7,139.9,-0.6176,0.00019,16.83304]
[1776647364737,46.46,74355.7,139.9,-0.61759,0.00019,16.83315]
[1776647365937,46.46,74355.7,139.9,-0.61759,0.00019,16.83315]
[1776647365946,46.46,74355.7,139.9,-0.61759,0.00019,16.83321]
[1776647367485,46.46,74360.04,139.9,-0.61678,0.00019,16.84487]
[1776647374531,46.47,74358.64,139.9,-0.61705,0.00019,16.83643]
[1776647379570,46.48,74358.29,139.9,-0.61709,0.00019,16.83579]
[1776647380741,46.48,74358.29,139.9,-0.61709,0.00019,16.83579]
[1776647380758,46.48,74355.72,139.9,-0.61756,0.00019,16.829]
[1776647381719,46.48,74355.72,139.9,-0.61756,0.00019,16.829]
[1776647381816,46.48,74350.38,139.9,-0.61855,0.00019,16.81469]
[1776647383598,46.48,74353.04,139.9,-0.61805,0.00019,16.82192]
[1776647388633,46.49,74353.85,139.9,-0.61788,0.00019,16.82436]
[1776647393614,46.5,74353.96,139.9,-0.61784,0.00019,16.8249]
[1776647393670,46.5,74353.96,139.9,-0.61784,0.00019,16.8249]
[1776647393679,46.5,74353.96,139.9,-0.61784,0.00019,16.8249]
[1776647393995,46.5,74352.96,139.9,-0.61803,0.00019,16.82225]
[1776647394598,46.5,74352.96,139.9,-0.61803,0.00019,16.82225]
[1776647394675,46.5,74343.36,139.9,-0.61981,0.00019,16.79632]
[1776647396689,46.5,74341.76,139.9,-0.6201,0.00019,16.79202]
[1776647396691,46.5,74340.81,139.9,-0.62027,0.00019,16.78949]
[1776647398639,46.5,74340.82,139.9,-0.62026,0.00019,16.78959]
[1776647398828,46.5,74340.82,139.9,-0.62026,0.00019,16.78959]
[1776647398998,46.51,74333.29,139.9,-0.62165,0.00019,16.76899]
[1776647400502,46.5,74322.98,139.9,-0.62357,0.00019,16.74029]
[1776647400727,46.5,74322.98,139.9,-0.62357,0.00019,16.74029]
[1776647401059,46.5,74322.98,139.9,-0.62357,0.00019,16.74029]
[1776647401124,46.5,74322.98,139.9,-0.62357,0.00019,16.74029]
[1776647401151,46.5,74314.67,139.9,-0.62511,0.00018,16.71689]
[1776647401726,46.5,74303.66,139.9,-0.62715,0.00018,16.68551]
[1776647403677,46.5,74301.13,139.9,-0.62762,0.00018,16.67822]
[1776647404472,46.5,74301.13,139.9,-0.62762,0.00018,16.67822]
[1776647404475,46.5,74299.52,139.9,-0.62792,0.00018,16.67356]
[1776647404770,46.5,74293.7,139.9,-0.62899,0.00018,16.65671]
[1776647405776,46.5,74290.59,139.9,-0.62957,0.00018,16.64756]
[1776647407707,46.49,74290.27,139.9,-0.62964,0.00018,16.64652]
[1776647407791,46.49,74290.79,139.9,-0.62955,0.00018,16.64793]
[1776647410814,46.49,74297.25,139.9,-0.62837,0.00018,16.6665]
[1776647413319,46.49,74298.65,139.9,-0.62812,0.00018,16.67047]
[1776647413632,46.49,74298.65,139.9,-0.62812,0.00018,16.67047]
[1776647413794,46.49,74298.14,139.9,-0.62822,0.00018,16.66894]
[1776647414035,46.49,74298.14,139.9,-0.62822,0.00018,16.66894]
[1776647414554,46.48,74314.95,139.9,-0.62511,0.00019,16.71692]
[1776647415439,46.49,74318.46,139.9,-0.62446,0.00019,16.72685]
[1776647416249,46.49,74324.33,139.9,-0.62337,0.00019,16.74333]
[1776647417865,46.49,74316.8,139.9,-0.62477,0.00019,16.7222]
[1776647418855,46.49,74316.8,139.9,-0.62477,0.00019,16.7222]
[1776647419880,46.49,74322.73,139.9,-0.62367,0.00019,16.73883]
[1776647424915,46.49,74322.74,139.9,-0.62366,0.00019,16.73896]
[1776647429477,46.49,74317.8,139.9,-0.62457,0.00019,16.72517]
[1776647434985,46.49,74315.72,139.9,-0.62498,0.00019,16.71447]
[1776647436563,46.49,74315.72,139.9,-0.62498,0.00019,16.71447]
[1776647442574,46.5,74317.98,139.9,-0.62454,0.00019,16.72104]
[1776647443043,46.5,74324.76,139.9,-0.62329,0.00019,16.7401]
[1776647443900,46.5,74324.76,139.9,-0.62329,0.00019,16.7401]
[1776647444129,46.5,74324.76,139.9,-0.62329,0.00019,16.7401]
[1776647444538,46.5,74328.42,139.9,-0.62261,0.00019,16.75031]
[1776647445060,46.5,74335.92,139.9,-0.62121,0.00019,16.77105]
[1776647446635,46.5,74336.35,139.9,-0.62113,0.00019,16.77223]
[1776647446749,46.5,74336.35,139.9,-0.62113,0.00019,16.77223]
[1776647447074,46.5,74340.6,139.9,-0.62035,0.00019,16.78388]
[1776647447905,46.5,74340.6,139.9,-0.62035,0.00019,16.78388]
[1776647448368,46.5,74340.81,139.9,-0.62031,0.00019,16.78443]
[1776647449088,46.5,74334.64,139.9,-0.62145,0.00019,16.76756]
[1776647452109,46.51,74331.1,139.9,-0.6221,0.00019,16.75791]
[1776647457147,46.51,74330.1,139.9,-0.62227,0.00019,16.75529]
[1776647462180,46.51,74331.05,139.9,-0.62208,0.00019,16.75807]
[1776647464194,46.52,74333.76,139.9,-0.62158,0.00019,16.76563]
[1776647466207,46.52,74328.94,139.9,-0.62246,0.00019,16.75238]
[1776647470397,46.52,74328.06,139.9,-0.62262,0.00019,16.75002]
[1776647471248,46.52,74324.87,139.9,-0.62321,0.00019,16.7412]
[1776647476280,46.52,74325.5,139.9,-0.62308,0.00019,16.74304]
[1776647481640,46.53,74326.54,139.9,-0.62289,0.00019,16.74601]
[1776647485807,46.53,74324.91,139.9,-0.62318,0.00019,16.74157]
[1776647491385,46.53,74326.21,139.9,-0.62297,0.00019,16.74029]
[1776647494407,46.53,74330.07,139.9,-0.62225,0.00019,16.75106]
[1776647496056,46.53,74328.13,139.9,-0.62261,0.00019,16.7457]
[1776647501172,46.54,74325.91,139.9,-0.62301,0.00019,16.73962]
[1776647506493,46.54,74324.98,139.9,-0.62318,0.00019,16.73714]
[1776647508507,46.54,74332.97,139.9,-0.62169,0.00019,16.75933]
[1776647511442,46.54,74332.84,139.9,-0.62171,0.00019,16.75902]
[1776647516563,46.54,74329.38,139.9,-0.62234,0.00019,16.74959]
[1776647517570,46.54,74326.74,139.9,-0.62283,0.00019,16.74228]
[1776647519584,46.55,74323.71,139.9,-0.62339,0.00019,16.73389]
[1776647524619,46.55,74323.6,139.9,-0.6234,0.00019,16.7337]
[1776647529654,46.55,74320.57,139.9,-0.62395,0.00019,16.72534]
[1776647530383,46.55,74320.57,139.9,-0.62395,0.00019,16.72534]
[1776647535695,46.56,74317.87,139.9,-0.62444,0.00018,16.71794]
[1776647540805,46.56,74317.36,139.9,-0.62453,0.00018,16.71664]
[1776647540906,46.56,74325.49,139.9,-0.62302,0.00019,16.73945]
[1776647542383,46.56,74325.49,139.9,-0.62302,0.00019,16.73945]
[1776647542626,46.56,74334.28,139.9,-0.62139,0.00019,16.76378]
[1776647543752,46.56,74338.33,139.9,-0.62063,0.00019,16.77492]
[1776647544771,46.56,74338.33,139.9,-0.62063,0.00019,16.77492]
[1776647545544,46.56,74341.72,139.9,-0.62,0.00019,16.78425]
[1776647550802,46.57,74343.6,139.9,-0.61963,0.00019,16.78962]
[1776647555837,46.58,74343.91,139.9,-0.61959,0.00019,16.78576]
[1776647560874,46.59,74343.9,139.9,-0.61957,0.00019,16.78599]
[1776647565911,46.59,74344.0,139.9,-0.61953,0.00019,16.78653]
[1776647568219,46.6,74343.88,139.9,-0.61955,0.00019,16.78626]
[1776647568319,46.6,74343.78,139.9,-0.61956,0.00019,16.78604]
[1776647568931,46.6,74348.13,139.9,-0.61876,0.00019,16.79778]
[1776647573970,46.6,74350.76,139.9,-0.61827,0.00019,16.80484]
[1776647575980,46.6,74354.77,139.9,-0.61753,0.00019,16.8156]
[1776647581016,46.6,74354.53,139.9,-0.61756,0.00019,16.81505]
[1776647585878,46.6,74356.63,139.9,-0.61717,0.00019,16.82074]
[1776647590197,46.6,74357.8,139.9,-0.61694,0.00019,16.82399]
[1776647590603,46.61,74358.36,139.9,-0.61683,0.00019,16.82556]
[1776647591363,46.61,74348.71,139.9,-0.61861,0.00019,16.79983]
[1776647594107,46.62,74345.09,139.9,-0.61927,0.00019,16.79034]
[1776647599142,46.63,74344.01,139.9,-0.61943,0.00019,16.78782]
[1776647604177,46.64,74347.29,139.9,-0.6188,0.00019,16.79709]
[1776647609212,46.65,74346.61,139.9,-0.61889,0.00019,16.79568]
[1776647610719,46.65,74346.61,139.9,-0.61889,0.00019,16.79568]
[1776647610768,46.65,74346.56,139.9,-0.61889,0.00019,16.79563]
[1776647611225,46.66,74350.42,139.9,-0.61821,0.00019,16.8011]
[1776647614247,46.66,74358.12,139.9,-0.61677,0.00019,16.82171]
[1776647616751,46.66,74359.73,139.9,-0.61647,0.00019,16.82601]
[1776647617268,46.66,74359.73,139.9,-0.61647,0.00019,16.8261]
[1776647618275,46.66,74362.89,139.9,-0.61588,0.00019,16.83442]
[1776647620584,46.66,74364.47,139.9,-0.61559,0.00019,16.83855]
[1776647623310,46.66,74360.55,139.9,-0.61632,0.00019,16.82812]
[1776647628345,46.65,74362.75,139.9,-0.61593,0.00019,16.83379]
[1776647633380,46.65,74363.46,139.9,-0.6158,0.00019,16.83555]
[1776647638415,46.65,74363.17,139.9,-0.61587,0.00019,16.83466]
[1776647639423,46.65,74360.38,139.9,-0.61639,0.00019,16.82726]
[1776647644094,46.64,74362.99,139.9,-0.61591,0.00019,16.83406]
[1776647649492,46.64,74365.63,139.9,-0.61543,0.00019,16.8409]
[1776647654820,46.64,74365.91,139.9,-0.61538,0.00019,16.84155]
[1776647656541,46.64,74369.58,139.9,-0.6147,0.00019,16.85115]
[1776647662584,46.63,74370.21,139.9,-0.61459,0.00019,16.85275]
[1776647666612,46.63,74366.83,139.9,-0.61522,0.00019,16.84386]
[1776647671647,46.63,74365.71,139.9,-0.61547,0.00019,16.83582]
[1776647676683,46.63,74365.7,139.9,-0.61548,0.00019,16.8357]
[1776647678697,46.63,74370.44,139.9,-0.6146,0.00019,16.8481]
[1776647679620,46.63,74370.44,139.9,-0.6146,0.00019,16.8481]
[1776647680739,46.63,74371.01,139.9,-0.61449,0.00019,16.84959]
[1776647686753,46.63,74371.71,139.9,-0.61437,0.00019,16.85138]
[1776647692840,46.62,74371.63,139.9,-0.61438,0.00019,16.85116]
[1776647693121,46.62,74371.61,139.9,-0.61439,0.00019,16.8511]
[1776647693428,46.62,74371.61,139.9,-0.61439,0.00019,16.8511]
[1776647693802,46.62,74389.07,139.9,-0.61113,0.00019,16.89614]
[1776647693892,46.62,74389.07,139.9,-0.61113,0.00019,16.89614]
[1776647695816,46.62,74390.15,139.9,-0.61093,0.00019,16.89888]
[1776647701858,46.62,74392.77,139.9,-0.61045,0.00019,16.90541]
[1776647706893,46.62,74393.44,139.9,-0.61034,0.00019,16.90699]
[1776647712574,46.61,74391.77,139.9,-0.61066,0.00019,16.90266]
[1776647717969,46.61,74386.45,139.9,-0.61166,0.00019,16.88894]
[1776647721437,46.61,74384.09,139.9,-0.61211,0.00019,16.88286]
[1776647721462,46.61,74381.34,139.9,-0.61262,0.00019,16.87577]
[1776647724511,46.61,74380.56,139.9,-0.61277,0.00019,16.87375]
[1776647730054,46.61,74382.86,139.9,-0.61234,0.00019,16.87962]
[1776647735627,46.6,74381.73,139.9,-0.61259,0.00019,16.87167]
[1776647735705,46.6,74381.73,139.9,-0.61259,0.00019,16.87167]
[1776647735764,46.6,74381.73,139.9,-0.61259,0.00019,16.87167]
[1776647736256,46.6,74376.36,139.9,-0.61359,0.00019,16.85777]
[1776647737104,46.6,74372.52,139.9,-0.61431,0.00019,16.84774]
[1776647738112,46.6,74368.84,139.9,-0.615,0.00019,16.83809]
[1776647738912,46.6,74368.84,139.9,-0.615,0.00019,16.83809]
[1776647744801,46.6,74367.95,139.9,-0.61516,0.00019,16.83573]
[1776647744902,46.6,74367.38,139.9,-0.61527,0.00019,16.83422]
[1776647748182,46.61,74356.66,139.9,-0.61724,0.00019,16.80611]
[1776647750196,46.61,74356.11,139.9,-0.61734,0.00019,16.80472]
[1776647752210,46.61,74362.57,139.9,-0.61613,0.00019,16.82197]
[1776647757247,46.62,74363.42,139.9,-0.61595,0.00019,16.82448]
[1776647761275,46.63,74357.92,139.9,-0.61696,0.00019,16.81011]
[1776647765303,46.63,74363.98,139.9,-0.61582,0.00019,16.82633]
[1776647770337,46.64,74361.46,139.9,-0.61627,0.00019,16.81993]
[1776647777387,46.65,74357.43,139.9,-0.61699,0.00019,16.80956]
[1776647783429,46.66,74357.08,139.9,-0.61704,0.00019,16.80886]
[1776647788464,46.66,74358.98,139.9,-0.61667,0.00019,16.8141]
[1776647793499,46.67,74358.8,139.9,-0.61673,0.00019,16.80881]
[1776647800548,46.67,74359.4,139.9,-0.61659,0.00019,16.81066]
[1776647805583,46.68,74359.05,139.9,-0.61665,0.00019,16.80987]
[1776647812632,46.68,74361.71,139.9,-0.61614,0.00019,16.81706]
[1776647817667,46.69,74363.01,139.9,-0.61589,0.00019,16.82063]
[1776647823709,46.69,74362.21,139.9,-0.61603,0.00019,16.81871]
[1776647828744,46.7,74360.36,139.9,-0.61636,0.00019,16.81395]
[1776647833779,46.7,74359.76,139.9,-0.61646,0.00019,16.81249]
[1776647836804,46.7,74362.76,139.9,-0.6159,0.00019,16.82051]
[1776647842846,46.71,74362.9,139.9,-0.61585,0.00019,16.82108]
[1776647849895,46.72,74364.44,139.9,-0.61555,0.00019,16.8254]
[1776647854930,46.72,74364.68,139.9,-0.61552,0.00019,16.82122]
[1776647858559,46.72,74364.73,139.9,-0.6155,0.00019,16.82147]
[1776647858878,46.72,74364.73,139.9,-0.6155,0.00019,16.82147]
[1776647858910,46.72,74364.73,139.9,-0.6155,0.00019,16.82147]
[1776647858960,46.73,74353.91,139.9,-0.61751,0.00019,16.79287]
[1776647859593,46.73,74353.91,139.9,-0.61751,0.00019,16.79287]
[1776647859682,46.73,74353.91,139.9,-0.61751,0.00019,16.79287]
[1776647859968,46.73,74344.09,139.9,-0.61932,0.00019,16.76661]
[1776647861982,46.73,74343.98,139.9,-0.61933,0.00019,16.76647]
[1776647865022,46.74,74343.89,139.9,-0.61934,0.00019,16.76636]
[1776647871045,46.75,74343.99,139.9,-0.61928,0.00019,16.76711]
[1776647876080,46.76,74343.94,139.9,-0.61927,0.00019,16.76731]
[1776647879165,46.76,74344.01,139.9,-0.61924,0.00019,16.76763]
[1776647879325,46.76,74344.01,139.9,-0.61924,0.00019,16.76763]
[1776647879559,46.76,74344.01,139.9,-0.61924,0.00019,16.76763]
[1776647880109,46.77,74329.4,139.9,-0.62194,0.00018,16.72797]
[1776647881515,46.77,74329.15,139.9,-0.62198,0.00018,16.72737]
[1776647882544,46.77,74329.15,139.9,-0.62198,0.00018,16.72737]
[1776647882595,46.77,74323.57,139.9,-0.623,0.00018,16.71199]
[1776647883186,46.77,74317.21,139.9,-0.62418,0.00018,16.69431]
[1776647889172,46.77,74315.89,139.9,-0.62441,0.00018,16.69071]
[1776647890296,46.77,74315.89,139.9,-0.62441,0.00018,16.69071]
[1776647891485,46.77,74305.56,139.9,-0.62632,0.00018,16.66158]
[1776647892193,46.77,74311.41,139.9,-0.62524,0.00018,16.67813]
[1776647897228,46.77,74311.9,139.9,-0.62514,0.00018,16.67962]
[1776647902244,46.78,74312.47,139.9,-0.62503,0.00018,16.68132]
[1776647905028,46.78,74312.62,139.9,-0.625,0.00018,16.68179]
[1776647905029,46.78,74312.62,139.9,-0.625,0.00018,16.68179]
[1776647905208,46.78,74313.33,139.9,-0.62487,0.00018,16.68381]
[1776647905284,46.78,74321.06,139.9,-0.62344,0.00018,16.70539]
[1776647906291,46.78,74324.84,139.9,-0.62274,0.00018,16.71589]
[1776647911326,46.78,74325.57,139.9,-0.62264,0.00018,16.71292]
[1776647915353,46.78,74320.23,139.9,-0.62362,0.00018,16.69816]
[1776647920389,46.78,74322.3,139.9,-0.62324,0.00018,16.70394]
[1776647925424,46.78,74323.06,139.9,-0.6231,0.00018,16.70608]
[1776647928445,46.78,74327.67,139.9,-0.62224,0.00018,16.71885]
[1776647930459,46.79,74331.97,139.9,-0.62144,0.00018,16.73072]
[1776647933376,46.79,74332.85,139.9,-0.62128,0.00018,16.73317]
[1776647939522,46.8,74333.99,139.9,-0.62104,0.00018,16.73664]
[1776647944557,46.8,74336.32,139.9,-0.62059,0.00018,16.74323]
[1776647945707,46.8,74336.32,139.9,-0.62059,0.00018,16.74323]
[1776647946016,46.8,74337.55,139.9,-0.62036,0.00018,16.74663]
[1776647946571,46.8,74349.56,139.9,-0.61814,0.00019,16.77899]
[1776647947578,46.8,74349.33,139.9,-0.61818,0.00019,16.77838]
[1776647949123,46.8,74352.51,139.9,-0.61759,0.00019,16.78688]
[1776647949186,46.8,74352.51,139.9,-0.61759,0.00019,16.78688]
[1776647949485,46.8,74352.51,139.9,-0.61759,0.00019,16.78688]
[1776647954737,46.81,74351.92,139.9,-0.6177,0.00019,16.78538]
[1776647957648,46.81,74356.72,139.9,-0.6168,0.00019,16.7982]
[1776647960558,46.81,74358.41,139.9,-0.61649,0.00019,16.80273]
[1776647960685,46.81,74358.41,139.9,-0.61648,0.00019,16.80276]
[1776647961229,46.81,74358.41,139.9,-0.61648,0.00019,16.80276]
[1776647961676,46.81,74352.39,139.9,-0.6176,0.00019,16.78675]
[1776647963690,46.81,74356.31,139.9,-0.61687,0.00019,16.79719]
[1776647968725,46.81,74354.86,139.9,-0.61713,0.00019,16.79346]
[1776647973760,46.82,74354.61,139.9,-0.61721,0.00019,16.78788]
[1776647978795,46.82,74354.42,139.9,-0.61724,0.00019,16.78747]
[1776647983830,46.82,74353.91,139.9,-0.61732,0.00019,16.78619]
[1776647984306,46.82,74353.91,139.9,-0.61732,0.00019,16.78619]
[1776647984431,46.82,74353.91,139.9,-0.61732,0.00019,16.78619]
[1776647984837,46.82,74347.55,139.9,-0.6185,0.00019,16.76923]
[1776647985844,46.82,74342.69,139.9,-0.61939,0.00018,16.75624]
[1776647987858,46.83,74333.26,139.9,-0.62113,0.00018,16.73078]
[1776647989102,46.83,74333.26,139.9,-0.62113,0.00018,16.73078]
[1776647989465,46.83,74332.5,139.9,-0.62126,0.00018,16.72874]
[1776647989773,46.83,74332.5,139.9,-0.62126,0.00018,16.72874]
[1776647990099,46.83,74332.5,139.9,-0.62126,0.00018,16.72874]
[1776647990196,46.83,74332.5,139.9,-0.62126,0.00018,16.72874]
[1776647989947,46.83,74315.65,139.9,-0.62437,0.00018,16.68222]
[1776647990879,46.83,74304.16,139.9,-0.62648,0.00018,16.64991]
[1776647991768,46.83,74304.16,139.9,-0.62648,0.00018,16.64991]
[1776647992132,46.83,74307.36,139.9,-0.6259,0.00018,16.6589]
[1776647994907,46.83,74310.01,139.9,-0.6254,0.00018,16.66652]
[1776647996710,46.83,74311.6,139.9,-0.6251,0.00018,16.67104]
[1776647997035,46.83,74311.6,139.9,-0.6251,0.00018,16.67104]
[1776647997128,46.83,74311.53,139.9,-0.62511,0.00018,16.6709]
[1776647998305,46.84,74312.03,139.9,-0.62502,0.00018,16.67232]
[1776647998937,46.84,74321.19,139.9,-0.62333,0.00018,16.69787]
[1776647999700,46.84,74321.19,139.9,-0.62333,0.00018,16.69787]
[1776648002032,46.84,74317.09,139.9,-0.62409,0.00018,16.68649]
[1776648005224,46.84,74314.52,139.9,-0.62456,0.00018,16.67935]
[1776648005855,46.84,74314.52,139.9,-0.62456,0.00018,16.67935]
[1776648006681,46.84,74314.45,139.9,-0.62457,0.00018,16.67916]
[1776648006683,46.84,74314.45,139.9,-0.62457,0.00018,16.67916]
[1776648007240,46.84,74313.84,139.9,-0.62468,0.00018,16.67746]
[1776648007531,46.84,74313.84,139.9,-0.62468,0.00018,16.67746]
[1776648007532,46.84,74313.84,139.9,-0.62468,0.00018,16.67746]
[1776648008145,46.84,74304.98,139.9,-0.62631,0.00018,16.65255]
[1776648009008,46.84,74301.6,139.9,-0.62693,0.00018,16.64299]
[1776648013483,46.83,74300.41,139.9,-0.62716,0.00018,16.63941]
[1776648014043,46.83,74296.95,139.9,-0.6278,0.00018,16.6295]
[1776648015793,46.83,74296.46,139.9,-0.6279,0.00018,16.62806]
[1776648016056,46.83,74297.34,139.9,-0.62774,0.00018,16.63053]
[1776648017064,46.83,74302.86,139.9,-0.62672,0.00018,16.64621]
[1776648018071,46.83,74308.14,139.9,-0.62575,0.00018,16.66118]
[1776648020155,46.83,74307.69,139.9,-0.62583,0.00018,16.65993]
[1776648020167,46.83,74307.69,139.9,-0.62583,0.00018,16.65993]
[1776648020168,46.83,74307.69,139.9,-0.62583,0.00018,16.65993]
[1776648024114,46.83,74313.65,139.9,-0.62473,0.00018,16.67678]
[1776648029149,46.84,74313.26,139.9,-0.62479,0.00018,16.67579]
[1776648034214,46.84,74313.69,139.9,-0.62474,0.00018,16.67207]
[1776648035239,46.84,74312.74,139.9,-0.62491,0.00018,16.66943]
[1776648035272,46.84,74312.74,139.9,-0.62491,0.00018,16.66943]
[1776648035303,46.84,74312.74,139.9,-0.62491,0.00018,16.66943]
[1776648035316,46.84,74312.74,139.9,-0.62491,0.00018,16.66943]
[1776648035442,46.84,74312.74,139.9,-0.62491,0.00018,16.66943]
[1776648035645,46.84,74312.74,139.9,-0.62491,0.00018,16.66943]
[1776648036198,46.84,74300.7,139.9,-0.62713,0.00018,16.63546]
[1776648038211,46.84,74304.45,139.9,-0.62644,0.00018,16.64609]
[1776648043249,46.84,74304.4,139.9,-0.62643,0.00018,16.64614]
[1776648046899,46.85,74304.55,139.9,-0.6264,0.00018,16.64664]
[1776648046900,46.85,74304.55,139.9,-0.6264,0.00018,16.64664]
[1776648048459,46.85,74304.38,139.9,-0.62643,0.00018,16.64622]
[1776648048561,46.85,74304.38,139.9,-0.62642,0.00018,16.64629]
[1776648054326,46.85,74304.26,139.9,-0.62643,0.00018,16.64612]
[1776648058082,46.86,74304.12,139.9,-0.62645,0.00018,16.64579]
[1776648058174,46.86,74304.12,139.9,-0.62645,0.00018,16.64579]
[1776648058228,46.86,74304.19,139.9,-0.62644,0.00018,16.64603]
[1776648059210,46.86,74300.54,139.9,-0.62711,0.00018,16.63567]
[1776648059514,46.85,74288.2,139.9,-0.62938,0.00018,16.60027]
[1776648061375,46.85,74279.64,139.9,-0.63095,0.00018,16.5754]
[1776648063809,46.85,74277.64,139.9,-0.63132,0.00018,16.56954]
[1776648064246,46.85,74277.64,139.9,-0.63132,0.00018,16.56954]
[1776648064399,46.85,74262.87,139.9,-0.63402,0.00018,16.52601]
[1776648066183,46.85,74262.64,139.9,-0.63407,0.00018,16.52533]
[1776648066413,46.85,74259.72,139.9,-0.6346,0.00018,16.51662]
[1776648071447,46.85,74259.14,139.9,-0.63471,0.00018,16.51479]
[1776648073140,46.85,74259.14,139.9,-0.63471,0.00018,16.51479]
[1776648073180,46.85,74259.14,139.9,-0.63471,0.00018,16.51479]
[1776648073218,46.85,74259.14,139.9,-0.63471,0.00018,16.51479]
[1776648073327,46.85,74259.29,139.9,-0.63469,0.00018,16.51522]
[1776648073344,46.85,74259.29,139.9,-0.63469,0.00018,16.51522]
[1776648073473,46.85,74259.29,139.9,-0.63469,0.00018,16.51522]
[1776648073692,46.85,74259.29,139.9,-0.63469,0.00018,16.51522]
[1776648073706,46.85,74255.3,139.9,-0.63542,0.00018,16.50325]
[1776648074469,46.85,74245.84,139.9,-0.63715,0.00018,16.47466]
[1776648075692,46.85,74245.84,139.9,-0.63715,0.00018,16.47466]
[1776648075761,46.85,74247.44,139.9,-0.63686,0.00018,16.47945]
[1776648079184,46.85,74247.43,139.9,-0.63687,0.00018,16.47931]
[1776648079506,46.84,74246.09,139.9,-0.63712,0.00018,16.47514]
[1776648084860,46.84,74246.39,139.9,-0.63708,0.00018,16.47589]
[1776648086698,46.84,74246.36,139.9,-0.63709,0.00018,16.47569]
[1776648086784,46.83,74246.46,139.9,-0.63708,0.00018,16.47589]
[1776648089224,46.83,74246.21,139.9,-0.63712,0.00018,16.47508]
[1776648089259,46.83,74246.07,139.9,-0.63715,0.00018,16.47461]
[1776648092211,46.83,74245.81,139.9,-0.63721,0.00018,16.47373]
[1776648092218,46.83,74245.81,139.9,-0.63725,0.00018,16.46861]
[1776648093209,46.83,74245.81,139.9,-0.63725,0.00018,16.46861]
[1776648093242,46.83,74245.81,139.9,-0.63725,0.00018,16.46856]
[1776648095219,46.83,74245.74,139.9,-0.63727,0.00018,16.4683]
[1776648095222,46.83,74245.74,139.9,-0.63727,0.00018,16.4683]
[1776648095245,46.83,74245.74,139.9,-0.63727,0.00018,16.46826]
[1776648095618,46.83,74248.48,139.9,-0.63677,0.00018,16.47652]
[1776648097762,46.82,74248.94,139.9,-0.63669,0.00018,16.47787]
[1776648098639,46.82,74253.76,139.9,-0.63582,0.00018,16.49232]
[1776648103838,46.82,74254.65,139.9,-0.63567,0.00018,16.49479]
[1776648107231,46.82,74255.44,139.9,-0.63553,0.00018,16.49701]
[1776648108225,46.81,74254.07,139.9,-0.63579,0.00018,16.49284]
[1776648108269,46.81,74251.03,139.9,-0.63635,0.00018,16.48363]
[1776648113746,46.81,74251.5,139.9,-0.63628,0.00018,16.48482]
[1776648115706,46.81,74251.69,139.9,-0.63624,0.00018,16.48535]
[1776648115713,46.81,74251.69,139.9,-0.63624,0.00018,16.48535]
[1776648116576,46.81,74252.71,139.9,-0.63606,0.00018,16.48839]
[1776648116795,46.81,74252.71,139.9,-0.63606,0.00018,16.48839]
[1776648117149,46.81,74252.71,139.9,-0.63606,0.00018,16.48839]
[1776648117193,46.81,74276.44,139.9,-0.63172,0.00018,16.5589]
[1776648117780,46.81,74271.47,139.9,-0.63263,0.00018,16.54429]
[1776648119794,46.81,74268.11,139.9,-0.63325,0.00018,16.53434]
[1776648121960,46.8,74267.89,139.9,-0.63329,0.00018,16.53367]
[1776648127850,46.8,74268.32,139.9,-0.63321,0.00018,16.53489]
[1776648132885,46.8,74266.98,139.9,-0.63346,0.00018,16.53091]
[1776648134898,46.8,74269.83,139.9,-0.63295,0.00018,16.5392]
[1776648140304,46.79,74270.52,139.9,-0.63284,0.00018,16.54092]
[1776648139936,46.79,74273.49,139.9,-0.6323,0.00018,16.5496]
[1776648143964,46.78,74270.71,139.9,-0.63283,0.00018,16.54106]
[1776648148999,46.77,74269.26,139.9,-0.63313,0.00018,16.53636]
[1776648154035,46.76,74271.28,139.9,-0.63282,0.00018,16.53688]
[1776648156049,46.76,74273.94,139.9,-0.63235,0.00018,16.54456]
[1776648161252,46.75,74276.05,139.9,-0.63198,0.00018,16.55041]
[1776648164105,46.75,74286.29,139.9,-0.63012,0.00018,16.58008]
[1776648166322,46.75,74288.71,139.9,-0.62967,0.00018,16.58708]
[1776648167127,46.75,74289.27,139.9,-0.62957,0.00018,16.58866]
[1776648173169,46.74,74289.78,139.9,-0.62948,0.00018,16.59012]
[1776648178277,46.74,74289.48,139.9,-0.62954,0.00018,16.58925]
[1776648178289,46.74,74289.03,139.9,-0.62962,0.00018,16.58795]
[1776648182233,46.74,74284.73,139.9,-0.63042,0.00018,16.57538]
[1776648182852,46.74,74284.73,139.9,-0.63042,0.00018,16.57538]
[1776648185643,46.74,74282.39,139.9,-0.63085,0.00018,16.56851]
[1776648186081,46.74,74282.39,139.9,-0.63085,0.00018,16.56851]
[1776648191296,46.74,74283.94,139.9,-0.63057,0.00018,16.57295]
[1776648195796,46.74,74284.12,139.9,-0.63054,0.00018,16.57344]
[1776648201366,46.74,74284.54,139.9,-0.63047,0.00018,16.57456]
[1776648206401,46.73,74284.93,139.9,-0.6304,0.00018,16.57563]
[1776648214457,46.73,74285.04,139.9,-0.63043,0.00018,16.57074]
[1776648220499,46.72,74285.04,139.9,-0.63045,0.00018,16.57039]
[1776648225534,46.71,74282.74,139.9,-0.6309,0.00018,16.56333]
[1776648230570,46.7,74280.0,139.9,-0.63144,0.00018,16.55485]
[1776648234842,46.7,74279.41,139.9,-0.63156,0.00018,16.55295]
[1776648236383,46.7,74279.23,139.9,-0.63159,0.00018,16.55238]
[1776648236395,46.7,74274.09,139.9,-0.63254,0.00018,16.53724]
[1776648241418,46.7,74272.32,139.9,-0.63286,0.00018,16.53203]
[1776648246682,46.7,74271.29,139.9,-0.63304,0.00018,16.52906]
[1776648254739,46.7,74273.93,139.9,-0.63256,0.00018,16.53691]
[1776648262795,46.7,74273.43,139.9,-0.63265,0.00018,16.53547]
[1776648268256,46.7,74273.14,139.9,-0.6327,0.00018,16.53465]
[1776648268309,46.7,74263.34,139.9,-0.6345,0.00018,16.50551]
[1776648268837,46.7,74260.68,139.9,-0.63498,0.00018,16.49757]
[1776648273872,46.71,74259.44,139.9,-0.63525,0.00018,16.48879]
[1776648276893,46.7,74267.07,139.9,-0.63385,0.00018,16.5116]
[1776648277553,46.7,74267.07,139.9,-0.63385,0.00018,16.5116]
[1776648278104,46.71,74271.42,139.9,-0.63305,0.00018,16.52455]
[1776648279017,46.7,74274.64,139.9,-0.63246,0.00018,16.53403]
[1776648279914,46.7,74270.5,139.9,-0.63322,0.00018,16.52174]
[1776648284948,46.7,74268.22,139.9,-0.63365,0.00018,16.51481]
[1776648289984,46.7,74266.62,139.9,-0.63395,0.00018,16.50992]
[1776648294012,46.7,74263.02,139.9,-0.63462,0.00018,16.49907]
[1776648300054,46.69,74262.48,139.9,-0.63473,0.00018,16.49736]
[1776648300506,46.69,74262.48,139.9,-0.63473,0.00018,16.49736]
[1776648310044,46.69,74262.59,139.9,-0.63471,0.00018,16.49766]
[1776648310124,46.69,74267.6,139.9,-0.63379,0.00018,16.5126]
[1776648310516,46.69,74267.6,139.9,-0.63379,0.00018,16.5126]
[1776648311303,46.69,74273.64,139.9,-0.63268,0.00018,16.53048]
[1776648317173,46.69,74273.73,139.9,-0.63267,0.00018,16.53074]
[1776648321432,46.69,74273.53,139.9,-0.6327,0.00018,16.53017]
[1776648327751,46.7,74276.33,139.9,-0.63217,0.00018,16.53865]
[1776648327784,46.7,74276.33,139.9,-0.63217,0.00018,16.53865]
[1776648332278,46.7,74280.25,139.9,-0.63148,0.00018,16.54519]
[1776648333232,46.7,74280.25,139.9,-0.63148,0.00018,16.54519]
[1776648338320,46.7,74279.82,139.9,-0.63156,0.00018,16.54401]
[1776648346375,46.7,74282.16,139.9,-0.63112,0.00018,16.55096]
[1776648351415,46.7,74281.6,139.9,-0.63122,0.00018,16.54934]
[1776648353429,46.7,74284.46,139.9,-0.6307,0.00018,16.5577]
[1776648364506,46.7,74284.84,139.9,-0.63063,0.00018,16.55876]
[1776648367773,46.7,74285.74,139.9,-0.63046,0.00018,16.56137]
[1776648368640,46.7,74285.81,139.9,-0.63045,0.00018,16.56156]
[1776648370183,46.7,74285.74,139.9,-0.63047,0.00018,16.56135]
[1776648374664,46.7,74285.74,139.9,-0.63047,0.00018,16.56134]
[1776648382540,46.7,74286.16,139.9,-0.63039,0.00018,16.5625]
[1776648382633,46.7,74287.4,139.9,-0.63017,0.00018,16.56608]
[1776648383640,46.7,74290.05,139.9,-0.62968,0.00018,16.57377]
[1776648390689,46.7,74291.84,139.9,-0.62934,0.00018,16.57904]
[1776648395723,46.7,74292.46,139.9,-0.62926,0.00018,16.57588]
[1776648400142,46.7,74292.5,139.9,-0.62925,0.00018,16.57602]
[1776648400143,46.7,74292.5,139.9,-0.62925,0.00018,16.57609]
[1776648400759,46.7,74287.99,139.9,-0.63008,0.00018,16.56296]
[1776648402069,46.7,74287.99,139.9,-0.63008,0.00018,16.56296]
[1776648402078,46.7,74287.37,139.9,-0.6302,0.00018,16.56114]
[1776648407808,46.7,74290.74,139.9,-0.62957,0.00018,16.57101]
[1776648413507,46.71,74291.41,139.9,-0.62944,0.00018,16.57304]
[1776648413514,46.71,74294.41,139.9,-0.62888,0.00018,16.58174]
[1776648413850,46.71,74303.68,139.9,-0.62717,0.00018,16.60836]
[1776648414732,46.71,74303.68,139.9,-0.62717,0.00018,16.60836]
[1776648415409,46.71,74303.68,139.9,-0.62717,0.00018,16.60836]
[1776648415619,46.71,74305.77,139.9,-0.62678,0.00018,16.61436]
[1776648416122,46.71,74305.77,139.9,-0.62678,0.00018,16.61436]
[1776648416165,46.71,74310.58,139.9,-0.62589,0.00018,16.62804]
[1776648421906,46.71,74309.63,139.9,-0.62606,0.00018,16.62538]
[1776648426941,46.7,74308.38,139.9,-0.62631,0.00018,16.62156]
[1776648431616,46.7,74308.19,139.9,-0.62636,0.00018,16.62086]
[1776648434571,46.7,74305.34,139.9,-0.6269,0.00018,16.61261]
[1776648440033,46.69,74304.92,139.9,-0.627,0.00018,16.61109]
[1776648442289,46.69,74305.06,139.9,-0.62698,0.00018,16.61145]
[1776648442290,46.69,74305.06,139.9,-0.62698,0.00018,16.61145]
[1776648443056,46.69,74301.26,139.9,-0.62768,0.00018,16.6005]
[1776648450105,46.68,74299.96,139.9,-0.62794,0.00018,16.59654]
[1776648455325,46.68,74299.7,139.9,-0.62803,0.00018,16.59061]
[1776648455370,46.68,74312.72,139.9,-0.62563,0.00019,16.62766]
[1776648456303,46.68,74312.72,139.9,-0.62563,0.00019,16.62766]
[1776648456539,46.68,74312.72,139.9,-0.62563,0.00019,16.62766]
[1776648456553,46.68,74319.95,139.9,-0.62429,0.00019,16.64802]
[1776648462575,46.68,74319.73,139.9,-0.62432,0.00019,16.64752]
[1776648463198,46.68,74322.77,139.9,-0.62375,0.00019,16.65606]
[1776648464205,46.68,74326.68,139.9,-0.62303,0.00019,16.66696]
[1776648467342,46.68,74327.53,139.9,-0.62287,0.00019,16.66934]
[1776648473268,46.68,74328.19,139.9,-0.62274,0.00019,16.67123]
[1776648478302,46.68,74327.18,139.9,-0.62293,0.00019,16.66846]
[1776648482332,46.68,74322.03,139.9,-0.62388,0.00019,16.65416]
[1776648488431,46.69,74319.89,139.9,-0.62427,0.00019,16.64827]
[1776648495364,46.69,74319.86,139.9,-0.62427,0.00019,16.64823]
[1776648499325,46.69,74318.73,139.9,-0.62447,0.00019,16.64518]
[1776648499369,46.69,74318.73,139.9,-0.62447,0.00019,16.64518]
[1776648499516,46.69,74318.73,139.9,-0.62447,0.00019,16.64518]
[1776648499548,46.69,74314.62,139.9,-0.62523,0.00019,16.63365]
[1776648505550,46.68,74313.35,139.9,-0.62549,0.00019,16.62972]
[1776648507249,46.68,74314.12,139.9,-0.62535,0.00019,16.63183]
[1776648512599,46.67,74313.97,139.9,-0.62544,0.00019,16.62602]
[1776648516626,46.67,74317.36,139.9,-0.62483,0.00019,16.63534]
[1776648519171,46.67,74319.8,139.9,-0.62438,0.00019,16.64215]
[1776648525690,46.67,74320.26,139.9,-0.62428,0.00019,16.64358]
[1776648532741,46.67,74320.41,139.9,-0.62425,0.00019,16.64416]
[1776648541633,46.68,74320.38,139.9,-0.62424,0.00019,16.64416]
[1776648542815,46.68,74320.46,139.9,-0.62422,0.00019,16.64449]
[1776648545754,46.68,74321.58,139.9,-0.62401,0.00019,16.64769]
[1776648545779,46.68,74321.58,139.9,-0.62401,0.00019,16.64769]
[1776648546838,46.68,74324.99,139.9,-0.62338,0.00019,16.65723]
[1776648551873,46.68,74327.32,139.9,-0.62294,0.00019,16.66377]
[1776648556908,46.68,74329.25,139.9,-0.62258,0.00019,16.66916]
[1776648561943,46.69,74329.25,139.9,-0.62257,0.00019,16.66919]
[1776648566911,46.69,74327.35,139.9,-0.62293,0.00019,16.66396]
[1776648567985,46.69,74322.89,139.9,-0.62375,0.00019,16.65158]
[1776648569248,46.69,74322.89,139.9,-0.62375,0.00019,16.65158]
[1776648575036,46.69,74322.5,139.9,-0.62385,0.00019,16.64557]
[1776648582230,46.69,74322.54,139.9,-0.62384,0.00019,16.64572]
[1776648585106,46.69,74325.69,139.9,-0.62325,0.00019,16.65462]
[1776648590407,46.69,74327.54,139.9,-0.6229,0.00019,16.65979]
[1776648591705,46.7,74327.54,139.9,-0.6229,0.00019,16.6598]
[1776648600211,46.7,74326.66,139.9,-0.62306,0.00019,16.65743]
[1776648605246,46.7,74327.37,139.9,-0.62292,0.00019,16.65944]
[1776648606357,46.7,74327.37,139.9,-0.62292,0.00019,16.65944]
[1776648606669,46.7,74327.37,139.9,-0.62292,0.00019,16.65944]
[1776648606756,46.7,74334.94,139.9,-0.62152,0.00019,16.68033]
[1776648607260,46.7,74340.15,139.9,-0.62055,0.00019,16.69458]
[1776648608936,46.7,74341.06,139.9,-0.62038,0.00019,16.69705]
[1776648609274,46.7,74341.05,139.9,-0.62038,0.00019,16.69701]
[1776648614568,46.7,74341.14,139.9,-0.62037,0.00019,16.69721]
[1776648614609,46.7,74341.14,139.9,-0.62037,0.00019,16.69721]
[1776648614655,46.7,74346.65,139.9,-0.61935,0.00019,16.71215]
[1776648614879,46.7,74346.65,139.9,-0.61935,0.00019,16.71215]
[1776648615316,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616067,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616079,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616337,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616348,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616430,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616767,46.7,74352.97,139.9,-0.61817,0.00019,16.72915]
[1776648616525,46.7,74368.73,139.9,-0.61524,0.00019,16.77092]
[1776648617186,46.7,74368.73,139.9,-0.61524,0.00019,16.77092]
[1776648617330,46.7,74360.61,139.9,-0.61675,0.00019,16.74949]
[1776648618338,46.69,74356.92,139.9,-0.61744,0.00019,16.73962]
[1776648621363,46.69,74357.14,139.9,-0.61741,0.00019,16.74015]
[1776648622366,46.69,74366.98,139.9,-0.61558,0.00019,16.76613]
[1776648624380,46.69,74370.03,139.9,-0.61501,0.00019,16.77412]
[1776648626414,46.69,74370.57,139.9,-0.61491,0.00019,16.77553]
[1776648628409,46.69,74374.09,139.9,-0.61425,0.00019,16.78471]
[1776648628843,46.69,74374.09,139.9,-0.61425,0.00019,16.78471]
[1776648631757,46.69,74373.33,139.9,-0.61439,0.00019,16.78276]
[1776648633942,46.69,74376.19,139.9,-0.61389,0.00019,16.78523]
[1776648634084,46.69,74376.19,139.9,-0.61389,0.00019,16.78523]
[1776648634109,46.69,74376.19,139.9,-0.61389,0.00019,16.78523]
[1776648634147,46.69,74376.19,139.9,-0.61389,0.00019,16.78523]
[1776648634153,46.69,74376.19,139.9,-0.61389,0.00019,16.78523]
[1776648634451,46.69,74377.9,139.9,-0.61357,0.00019,16.78968]
[1776648635410,46.69,74377.9,139.9,-0.61357,0.00019,16.78968]
[1776648635458,46.69,74378.38,139.9,-0.61348,0.00019,16.79094]
[1776648640629,46.69,74378.53,139.9,-0.61345,0.00019,16.79136]
[1776648640731,46.69,74378.78,139.9,-0.6134,0.00019,16.79201]
[1776648646748,46.69,74378.66,139.9,-0.61342,0.00019,16.79174]
[1776648646852,46.69,74378.81,139.9,-0.61339,0.00019,16.79214]
[1776648653231,46.7,74378.98,139.9,-0.61336,0.00019,16.79262]
[1776648656113,46.7,74379.95,139.9,-0.61317,0.00019,16.79516]
[1776648656367,46.7,74379.95,139.9,-0.61317,0.00019,16.79516]
[1776648656399,46.7,74379.95,139.9,-0.61317,0.00019,16.79516]
[1776648656884,46.7,74379.95,139.9,-0.61317,0.00019,16.79516]
[1776648656786,46.7,74394.98,139.9,-0.61036,0.00019,16.83358]
[1776648657604,46.7,74394.98,139.9,-0.61036,0.00019,16.83358]
[1776648657867,46.7,74414.73,139.9,-0.60666,0.00019,16.8828]
[1776648658875,46.69,74417.32,139.9,-0.60618,0.00019,16.8891]
[1776648659153,46.69,74417.32,139.9,-0.60618,0.00019,16.8891]
[1776648659158,46.69,74417.32,139.9,-0.60618,0.00019,16.8891]
[1776648659284,46.69,74417.32,139.9,-0.60618,0.00019,16.8891]
[1776648659644,46.69,74417.32,139.9,-0.60618,0.00019,16.8891]
[1776648659745,46.69,74422.44,139.9,-0.60522,0.00019,16.90155]
[1776648660507,46.69,74422.44,139.9,-0.60522,0.00019,16.90155]
[1776648660902,46.69,74422.44,139.9,-0.60522,0.00019,16.90155]
[1776648660727,46.69,74432.0,139.9,-0.60342,0.00019,16.9246]
[1776648661184,46.69,74432.0,139.9,-0.60342,0.00019,16.9246]
[1776648661238,46.69,74432.0,139.9,-0.60342,0.00019,16.9246]
[1776648661860,46.69,74432.0,139.9,-0.60342,0.00019,16.9246]
[1776648662671,46.69,74433.27,139.9,-0.60318,0.00019,16.92763]
[1776648662944,46.69,74433.27,139.9,-0.60318,0.00019,16.92763]
[1776648663554,46.69,74433.27,139.9,-0.60318,0.00019,16.92763]
[1776648664687,46.69,74430.32,139.9,-0.60374,0.00019,16.92056]
[1776648665456,46.69,74430.32,139.9,-0.60374,0.00019,16.92056]
[1776648665692,46.69,74433.22,139.9,-0.60319,0.00019,16.9275]
[1776648665994,46.69,74433.22,139.9,-0.60319,0.00019,16.9275]
[1776648667823,46.69,74431.5,139.9,-0.60352,0.00019,16.92338]
[1776648673750,46.69,74432.78,139.9,-0.60328,0.00019,16.92641]
[1776648673895,46.69,74432.78,139.9,-0.60328,0.00019,16.92641]
[1776648674757,46.69,74433.73,139.9,-0.6031,0.00019,16.92869]
[1776648679792,46.7,74436.07,139.9,-0.60265,0.00019,16.93435]
[1776648680799,46.7,74441.52,139.9,-0.60163,0.00019,16.94726]
[1776648681806,46.7,74444.48,139.9,-0.60107,0.00019,16.95425]
[1776648685648,46.7,74445.77,139.9,-0.60081,0.00019,16.95739]
[1776648685834,46.7,74445.57,139.9,-0.60085,0.00019,16.95696]
[1776648687073,46.7,74445.58,139.9,-0.60085,0.00019,16.95696]
[1776648687728,46.7,74445.58,139.9,-0.60085,0.00019,16.95696]
[1776648687847,46.7,74449.63,139.9,-0.60009,0.00019,16.96639]
[1776648687941,46.7,74449.63,139.9,-0.60009,0.00019,16.96639]
[1776648688052,46.7,74449.63,139.9,-0.60009,0.00019,16.96639]
[1776648688143,46.7,74449.63,139.9,-0.60009,0.00019,16.96639]
[1776648688375,46.7,74449.63,139.9,-0.60009,0.00019,16.96639]
[1776648688855,46.7,74478.94,139.9,-0.59456,0.00019,17.03291]
[1776648689774,46.7,74478.94,139.9,-0.59456,0.00019,17.03291]
[1776648689862,46.7,74480.58,139.9,-0.59425,0.00019,17.03652]
[1776648690838,46.7,74480.58,139.9,-0.59425,0.00019,17.03652]
[1776648690868,46.7,74480.58,139.9,-0.59425,0.00019,17.03652]
[1776648690870,46.7,74487.06,139.9,-0.59303,0.00019,17.05075]
[1776648691876,46.7,74491.75,139.9,-0.59217,0.00019,17.05594]
[1776648692359,46.7,74491.75,139.9,-0.59217,0.00019,17.05594]
[1776648693891,46.69,74488.73,139.9,-0.59276,0.00019,17.04925]
[1776648697723,46.68,74487.59,139.9,-0.59299,0.00019,17.04659]
[1776648699113,46.68,74487.81,139.9,-0.59295,0.00019,17.04701]
[1776648702181,46.67,74485.28,139.9,-0.59345,0.00019,17.0413]
[1776648702302,46.67,74485.28,139.9,-0.59345,0.00019,17.0413]
[1776648702933,46.67,74483.12,139.9,-0.59387,0.00019,17.03644]
[1776648708995,46.66,74480.64,139.9,-0.59435,0.00019,17.03082]
[1776648712017,46.66,74485.56,139.9,-0.59343,0.00019,17.04154]
[1776648714217,46.66,74486.71,139.9,-0.59322,0.00019,17.04402]
[1776648714319,46.65,74491.64,139.9,-0.59229,0.00019,17.05468]
[1776648720073,46.64,74492.12,139.9,-0.59223,0.00019,17.05548]
[1776648722738,46.64,74492.21,139.9,-0.59222,0.00019,17.05562]
[1776648725722,46.63,74490.22,139.9,-0.59261,0.00019,17.05115]
[1776648725755,46.63,74490.22,139.9,-0.59261,0.00019,17.05115]
[1776648725834,46.63,74490.22,139.9,-0.59261,0.00019,17.05115]
[1776648726492,46.63,74489.63,139.9,-0.59273,0.00019,17.04976]
[1776648726568,46.63,74498.39,139.9,-0.59107,0.00019,17.06872]
[1776648726985,46.63,74498.39,139.9,-0.59107,0.00019,17.06872]
[1776648730074,46.62,74494.95,139.9,-0.59174,0.00019,17.06114]
[1776648730638,46.62,74494.95,139.9,-0.59174,0.00019,17.06114]
[1776648730659,46.62,74494.95,139.9,-0.59174,0.00019,17.06114]
[1776648730689,46.62,74494.95,139.9,-0.59174,0.00019,17.06114]
[1776648730744,46.62,74494.95,139.9,-0.59174,0.00019,17.06114]
[1776648731737,46.61,74493.29,139.9,-0.59206,0.00019,17.05742]
[1776648731892,46.61,74493.29,139.9,-0.59206,0.00019,17.05742]
[1776648731966,46.61,74493.29,139.9,-0.59206,0.00019,17.05742]
[1776648731944,46.61,74513.41,139.9,-0.58825,0.00019,17.10025]
[1776648732278,46.61,74513.41,139.9,-0.58825,0.00019,17.10025]
[1776648732786,46.61,74513.41,139.9,-0.58825,0.00019,17.10025]
[1776648732868,46.61,74518.5,139.9,-0.58728,0.00019,17.11084]
[1776648733321,46.61,74518.5,139.9,-0.58728,0.00019,17.11084]
[1776648733888,46.61,74518.5,139.9,-0.58728,0.00019,17.11084]
[1776648733709,46.61,74527.49,139.9,-0.58557,0.00019,17.12932]
[1776648734193,46.61,74527.49,139.9,-0.58557,0.00019,17.12932]
[1776648734836,46.61,74527.49,139.9,-0.58557,0.00019,17.12932]
[1776648735273,46.61,74527.24,139.9,-0.58562,0.00019,17.12881]
[1776648735902,46.61,74523.28,139.9,-0.58637,0.00019,17.12071]
[1776648736163,46.61,74523.28,139.9,-0.58637,0.00019,17.12071]
[1776648736179,46.61,74523.28,139.9,-0.58637,0.00019,17.12071]
[1776648736472,46.61,74523.28,139.9,-0.58637,0.00019,17.12071]
[1776648736513,46.61,74523.28,139.9,-0.58637,0.00019,17.12071]
[1776648736856,46.61,74523.28,139.9,-0.58637,0.00019,17.12071]
[1776648736915,46.61,74523.83,139.9,-0.58627,0.00019,17.12184]
[1776648737197,46.61,74519.14,139.9,-0.58716,0.00019,17.11218]
[1776648738918,46.61,74519.14,139.9,-0.58716,0.00019,17.11218]
[1776648739729,46.61,74517.94,139.9,-0.58739,0.00019,17.1097]
[1776648740047,46.61,74520.11,139.9,-0.58697,0.00019,17.11421]
[1776648740218,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741554,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741565,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741599,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741627,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741681,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741792,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741805,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741854,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648741919,46.61,74518.11,139.9,-0.58735,0.00019,17.11007]
[1776648742074,46.61,74518.11,139.9,-0.58735,0.00019,17.11009]
[1776648742132,46.61,74518.11,139.9,-0.58735,0.00019,17.11009]
[1776648742261,46.61,74518.11,139.9,-0.58735,0.00019,17.11009]
[1776648742628,46.61,74518.11,139.9,-0.58735,0.00019,17.11009]
[1776648742826,46.61,74518.11,139.9,-0.58735,0.00019,17.11009]
[1776648742968,46.61,74518.11,139.9,-0.58735,0.00019,17.11009]
[1776648742873,46.62,74549.3,139.9,-0.58141,0.00019,17.17288]
[1776648743805,46.62,74549.3,139.9,-0.58141,0.00019,17.17288]
[1776648743902,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744257,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744269,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744273,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744307,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744317,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744323,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744341,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648744611,46.61,74550.46,139.9,-0.58119,0.00019,17.17513]
[1776648745023,46.61,74552.56,139.9,-0.58079,0.00019,17.17919]
[1776648745179,46.61,74552.56,139.9,-0.58079,0.00019,17.17919]
[1776648745400,46.61,74552.56,139.9,-0.58079,0.00019,17.17919]
[1776648745893,46.61,74561.39,139.9,-0.57911,0.00019,17.19615]
[1776648746268,46.61,74554.97,139.9,-0.58034,0.00019,17.18381]
[1776648748718,46.61,74553.53,139.9,-0.58062,0.00019,17.18101]
[1776648749782,46.61,74552.04,139.9,-0.5809,0.00019,17.1781]
[1776648749899,46.61,74552.04,139.9,-0.5809,0.00019,17.1781]
[1776648750267,46.61,74553.28,139.9,-0.58067,0.00019,17.18049]
[1776648750403,46.61,74561.68,139.9,-0.57907,0.00019,17.19662]
[1776648751303,46.61,74569.9,139.9,-0.57752,0.00019,17.20722]
[1776648752423,46.61,74569.9,139.9,-0.57752,0.00019,17.20722]
[1776648752524,46.61,74571.19,139.9,-0.57728,0.00019,17.20961]
[1776648753317,46.6,74568.0,139.9,-0.57789,0.00019,17.20361]
[1776648756822,46.6,74568.78,139.9,-0.57775,0.00019,17.20504]
[1776648756827,46.6,74568.78,139.9,-0.57775,0.00019,17.20504]
[1776648756959,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757068,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757120,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757379,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757598,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757875,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757886,46.6,74569.95,139.9,-0.57752,0.00019,17.20722]
[1776648757961,46.6,74596.71,139.9,-0.57241,0.00019,17.25592]
[1776648758500,46.6,74596.71,139.9,-0.57241,0.00019,17.25592]
[1776648758706,46.6,74596.71,139.9,-0.57241,0.00019,17.25592]
[1776648758851,46.6,74596.71,139.9,-0.57241,0.00019,17.25592]
[1776648758906,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759254,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759443,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759521,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759553,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759610,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759805,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759947,46.6,74607.31,139.9,-0.57038,0.00019,17.27443]
[1776648759909,46.6,74631.83,139.9,-0.56568,0.00019,17.31557]
[1776648760780,46.6,74631.83,139.9,-0.56568,0.00019,17.31557]
[1776648760975,46.6,74631.83,139.9,-0.56568,0.00019,17.31557]
[1776648760823,46.6,74638.16,139.9,-0.56446,0.00019,17.32579]
[1776648761679,46.6,74638.16,139.9,-0.56446,0.00019,17.32579]
[1776648761721,46.6,74638.16,139.9,-0.56446,0.00019,17.32579]
[1776648761952,46.6,74638.16,139.9,-0.56446,0.00019,17.32579]
[1776648761985,46.6,74646.69,139.9,-0.56283,0.00019,17.33931]
[1776648763002,46.6,74642.85,139.9,-0.56357,0.00019,17.33324]
[1776648763938,46.6,74642.85,139.9,-0.56357,0.00019,17.33324]
[1776648764622,46.6,74643.81,139.9,-0.56338,0.00019,17.33475]
[1776648764725,46.59,74645.37,139.9,-0.56309,0.00019,17.3372]
[1776648765404,46.59,74638.85,139.9,-0.56434,0.00019,17.32683]
[1776648766411,46.59,74633.99,139.9,-0.56527,0.00019,17.31899]
[1776648767697,46.59,74633.99,139.9,-0.56527,0.00019,17.31899]
[1776648767891,46.59,74633.99,139.9,-0.56527,0.00019,17.31899]
[1776648768756,46.59,74632.41,139.9,-0.56558,0.00019,17.31642]
[1776648768951,46.59,74622.26,139.9,-0.56753,0.00019,17.29969]
[1776648769494,46.59,74622.26,139.9,-0.56753,0.00019,17.29969]
[1776648769971,46.59,74622.26,139.9,-0.56753,0.00019,17.29969]
[1776648769518,46.59,74636.23,139.9,-0.56485,0.00019,17.3226]
[1776648770232,46.59,74636.23,139.9,-0.56485,0.00019,17.3226]
[1776648770380,46.59,74636.23,139.9,-0.56485,0.00019,17.3226]
[1776648770439,46.59,74637.95,139.9,-0.56452,0.00019,17.32535]
[1776648771446,46.59,74642.01,139.9,-0.56374,0.00019,17.33183]
[1776648773444,46.59,74640.9,139.9,-0.56395,0.00019,17.33005]
[1776648774022,46.59,74640.9,139.9,-0.56395,0.00019,17.33005]
[1776648773460,46.59,74640.69,139.9,-0.564,0.00019,17.3297]
[1776648774960,46.59,74640.69,139.9,-0.564,0.00019,17.3297]
[1776648774977,46.59,74639.37,139.9,-0.56425,0.00019,17.32758]
[1776648776642,46.58,74637.3,139.9,-0.56465,0.00019,17.32424]
[1776648776654,46.58,74637.3,139.9,-0.56465,0.00019,17.32424]
[1776648776822,46.58,74637.3,139.9,-0.56465,0.00019,17.32424]
[1776648776833,46.58,74637.32,139.9,-0.56465,0.00019,17.32425]
[1776648777915,46.58,74629.16,139.9,-0.56622,0.00019,17.31099]
[1776648778916,46.58,74629.16,139.9,-0.56622,0.00019,17.31099]
[1776648779463,46.58,74627.33,139.9,-0.56657,0.00019,17.30798]
[1776648779471,46.58,74627.33,139.9,-0.56657,0.00019,17.30798]
[1776648779514,46.58,74627.33,139.9,-0.56657,0.00019,17.30798]
[1776648779568,46.58,74627.33,139.9,-0.56657,0.00019,17.30798]
[1776648779706,46.58,74617.75,139.9,-0.56841,0.00019,17.29201]
[1776648780568,46.58,74617.75,139.9,-0.56841,0.00019,17.29201]
[1776648780624,46.58,74617.75,139.9,-0.56841,0.00019,17.29201]
[1776648780960,46.58,74608.26,139.9,-0.57023,0.00019,17.27583]
[1776648781633,46.58,74600.37,139.9,-0.57174,0.00019,17.2621]
[1776648783647,46.58,74600.02,139.9,-0.57181,0.00019,17.26147]
[1776648785546,46.58,74594.41,139.9,-0.57289,0.00019,17.25151]
[1776648786113,46.58,74594.41,139.9,-0.57289,0.00019,17.25151]
[1776648787213,46.58,74594.4,139.9,-0.57289,0.00019,17.25148]
[1776648787267,46.58,74594.4,139.9,-0.57289,0.00019,17.25148]
[1776648789188,46.57,74596.04,139.9,-0.57258,0.00019,17.25437]
[1776648789574,46.57,74593.09,139.9,-0.57315,0.00019,17.24911]
[1776648790462,46.57,74593.09,139.9,-0.57315,0.00019,17.24911]
[1776648790736,46.57,74593.09,139.9,-0.57315,0.00019,17.24911]
[1776648790749,46.57,74588.4,139.9,-0.57405,0.00019,17.24069]
[1776648791178,46.57,74588.4,139.9,-0.57405,0.00019,17.24069]
[1776648791300,46.57,74588.4,139.9,-0.57405,0.00019,17.24069]
[1776648791610,46.57,74578.06,139.9,-0.57603,0.00019,17.22183]
[1776648792296,46.57,74578.06,139.9,-0.57603,0.00019,17.22183]
[1776648792390,46.57,74578.06,139.9,-0.57603,0.00019,17.22183]
[1776648792857,46.57,74578.06,139.9,-0.57603,0.00019,17.22183]
[1776648792879,46.57,74578.06,139.9,-0.57603,0.00019,17.22183]
[1776648792990,46.57,74570.88,139.9,-0.5774,0.00019,17.20849]
[1776648793976,46.57,74560.31,139.9,-0.57942,0.00019,17.18848]
[1776648794084,46.57,74560.31,139.9,-0.57942,0.00019,17.18848]
[1776648794116,46.57,74560.31,139.9,-0.57942,0.00019,17.18848]
[1776648794138,46.57,74560.31,139.9,-0.57942,0.00019,17.18848]
[1776648794261,46.57,74560.31,139.9,-0.57942,0.00019,17.18848]
[1776648795042,46.57,74560.31,139.9,-0.57942,0.00019,17.18848]
[1776648794610,46.57,74554.9,139.9,-0.58045,0.00019,17.17809]
[1776648796787,46.57,74553.95,139.9,-0.58063,0.00019,17.17626]
[1776648796942,46.57,74553.95,139.9,-0.58063,0.00019,17.17626]
[1776648798551,46.57,74554.76,139.9,-0.58048,0.00019,17.17785]
[1776648798675,46.57,74554.76,139.9,-0.58048,0.00019,17.17785]
[1776648800064,46.57,74554.26,139.9,-0.58057,0.00019,17.1769]
[1776648801015,46.57,74554.26,139.9,-0.58057,0.00019,17.1769]
[1776648802514,46.58,74550.12,139.9,-0.58136,0.00019,17.16887]
[1776648805687,46.58,74555.39,139.9,-0.58035,0.00019,17.17913]
[1776648806216,46.58,74555.39,139.9,-0.58035,0.00019,17.17913]
[1776648811729,46.58,74553.59,139.9,-0.58071,0.00019,17.17077]
[1776648816763,46.58,74553.79,139.9,-0.58067,0.00019,17.1712]
[1776648818721,46.58,74553.52,139.9,-0.58072,0.00019,17.17069]
[1776648818992,46.58,74553.52,139.9,-0.58072,0.00019,17.17069]
[1776648819786,46.58,74548.73,139.9,-0.58163,0.00019,17.16136]
[1776648824821,46.58,74548.29,139.9,-0.58172,0.00019,17.16051]
[1776648825829,46.58,74545.19,139.9,-0.58231,0.00019,17.15442]
[1776648826404,46.58,74545.19,139.9,-0.58231,0.00019,17.15442]
[1776648826580,46.58,74545.19,139.9,-0.58231,0.00019,17.15442]
[1776648826877,46.58,74545.19,139.9,-0.58231,0.00019,17.15442]
[1776648827008,46.58,74537.3,139.9,-0.58381,0.00019,17.13873]
[1776648827394,46.58,74537.3,139.9,-0.58381,0.00019,17.13873]
[1776648827842,46.58,74532.74,139.9,-0.58468,0.00019,17.12956]
[1776648828479,46.58,74532.74,139.9,-0.58468,0.00019,17.12956]
[1776648828838,46.58,74532.74,139.9,-0.58468,0.00019,17.12956]
[1776648829007,46.58,74532.74,139.9,-0.58468,0.00019,17.12956]
[1776648828850,46.58,74529.48,139.9,-0.5853,0.00019,17.12296]
[1776648829298,46.58,74529.48,139.9,-0.5853,0.00019,17.12296]
[1776648831619,46.58,74525.1,139.9,-0.58613,0.00019,17.11403]
[1776648831633,46.58,74525.1,139.9,-0.58613,0.00019,17.11403]
[1776648831706,46.58,74525.1,139.9,-0.58613,0.00019,17.11403]
[1776648831871,46.59,74533.7,139.9,-0.5845,0.00019,17.13152]
[1776648836777,46.59,74535.8,139.9,-0.58409,0.00019,17.13584]
[1776648836906,46.59,74536.09,139.9,-0.58403,0.00019,17.13644]
[1776648840374,46.59,74535.62,139.9,-0.58412,0.00019,17.1355]
[1776648840894,46.59,74535.62,139.9,-0.58412,0.00019,17.1355]
[1776648840934,46.59,74527.65,139.9,-0.58564,0.00019,17.11937]
[1776648841942,46.59,74524.31,139.9,-0.58627,0.00019,17.11254]
[1776648843928,46.59,74523.74,139.9,-0.58638,0.00019,17.11138]
[1776648843991,46.59,74523.74,139.9,-0.58638,0.00019,17.11138]
[1776648844018,46.59,74522.87,139.9,-0.58654,0.00019,17.1096]
[1776648846977,46.59,74518.94,139.9,-0.58729,0.00019,17.1015]
[1776648852013,46.59,74518.33,139.9,-0.5874,0.00019,17.10026]
[1776648856533,46.6,74518.58,139.9,-0.58735,0.00019,17.10081]
[1776648857707,46.6,74520.25,139.9,-0.58703,0.00019,17.10427]
[1776648857721,46.6,74520.25,139.9,-0.58703,0.00019,17.10427]
[1776648858056,46.6,74521.27,139.9,-0.58684,0.00019,17.10639]
[1776648858359,46.6,74521.27,139.9,-0.58684,0.00019,17.10639]
[1776648862156,46.61,74523.94,139.9,-0.58631,0.00019,17.11211]
[1776648862167,46.61,74523.94,139.9,-0.58631,0.00019,17.11211]
[1776648863091,46.61,74534.43,139.9,-0.58431,0.00019,17.13344]
[1776648863431,46.61,74534.43,139.9,-0.58431,0.00019,17.13344]
[1776648866259,46.61,74537.85,139.9,-0.58365,0.00019,17.14039]
[1776648866708,46.61,74537.85,139.9,-0.58365,0.00019,17.14039]
[1776648867119,46.62,74537.86,139.9,-0.58364,0.00019,17.14044]
[1776648868134,46.62,74537.86,139.9,-0.58364,0.00019,17.14044]
[1776648868204,46.62,74538.14,139.9,-0.58359,0.00019,17.141]
[1776648868236,46.62,74538.14,139.9,-0.58359,0.00019,17.141]
[1776648868290,46.62,74538.14,139.9,-0.58359,0.00019,17.141]
[1776648869133,46.61,74541.03,139.9,-0.58304,0.00019,17.14674]
[1776648869543,46.61,74541.03,139.9,-0.58304,0.00019,17.14674]
[1776648869769,46.61,74541.03,139.9,-0.58304,0.00019,17.14674]
[1776648870140,46.61,74548.04,139.9,-0.5817,0.00019,17.16056]
[1776648870756,46.61,74548.04,139.9,-0.5817,0.00019,17.16056]
[1776648871147,46.61,74564.21,139.9,-0.57864,0.00019,17.1868]
[1776648872158,46.61,74566.17,139.9,-0.57827,0.00019,17.19049]
[1776648874322,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648874388,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648874406,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648874515,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648874526,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648874594,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648874691,46.61,74566.03,139.9,-0.5783,0.00019,17.19019]
[1776648875763,46.61,74565.23,139.9,-0.57846,0.00019,17.18866]
[1776648876170,46.61,74582.27,139.9,-0.5752,0.00019,17.2203]
[1776648876711,46.61,74582.27,139.9,-0.5752,0.00019,17.2203]
[1776648876967,46.61,74582.27,139.9,-0.5752,0.00019,17.2203]
[1776648877029,46.61,74585.31,139.9,-0.57462,0.00019,17.22584]
[1776648877200,46.61,74585.31,139.9,-0.57462,0.00019,17.22584]
[1776648877353,46.61,74600.03,139.9,-0.5718,0.00019,17.2521]
[1776648878204,46.61,74598.35,139.9,-0.57212,0.00019,17.24913]
[1776648879268,46.61,74598.35,139.9,-0.57212,0.00019,17.24913]
[1776648884084,46.6,74599.27,139.9,-0.57196,0.00019,17.25069]
[1776648887114,46.6,74599.85,139.9,-0.57185,0.00019,17.25166]
[1776648887231,46.6,74599.9,139.9,-0.57184,0.00019,17.25172]
[1776648887236,46.6,74599.9,139.9,-0.57184,0.00019,17.25172]
[1776648887462,46.6,74599.9,139.9,-0.57184,0.00019,17.25172]
[1776648888117,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648888391,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648888706,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648888727,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648888792,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648888875,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648888897,46.6,74603.08,139.9,-0.57123,0.00019,17.2573]
[1776648889093,46.6,74610.76,139.9,-0.56976,0.00019,17.27058]
[1776648889281,46.6,74628.79,139.9,-0.5663,0.00019,17.30083]
[1776648891006,46.6,74628.79,139.9,-0.5663,0.00019,17.30083]
[1776648891114,46.6,74633.37,139.9,-0.56542,0.00019,17.3083]
[1776648892312,46.6,74632.51,139.9,-0.56559,0.00019,17.3069]
[1776648892600,46.6,74632.51,139.9,-0.56559,0.00019,17.3069]
[1776648892778,46.6,74632.51,139.9,-0.56559,0.00019,17.3069]
[1776648895470,46.6,74630.66,139.9,-0.56594,0.00019,17.30387]
[1776648895502,46.6,74630.66,139.9,-0.56594,0.00019,17.30387]
[1776648895526,46.6,74630.66,139.9,-0.56594,0.00019,17.30387]
[1776648895781,46.6,74630.66,139.9,-0.56594,0.00019,17.30387]
[1776648895873,46.6,74632.52,139.9,-0.56559,0.00019,17.30689]
[1776648896330,46.6,74638.06,139.9,-0.56452,0.00019,17.31584]
[1776648897515,46.6,74638.06,139.9,-0.56452,0.00019,17.31584]
[1776648897806,46.6,74638.06,139.9,-0.56452,0.00019,17.31584]
[1776648897832,46.6,74638.69,139.9,-0.5644,0.00019,17.31684]
[1776648900808,46.6,74638.51,139.9,-0.56444,0.00019,17.31654]
[1776648901074,46.6,74638.51,139.9,-0.56444,0.00019,17.31654]
[1776648901157,46.59,74639.64,139.9,-0.56423,0.00019,17.31834]
[1776648901366,46.59,74635.57,139.9,-0.56501,0.00019,17.3118]
[1776648902743,46.59,74635.57,139.9,-0.56501,0.00019,17.3118]
[1776648903160,46.59,74635.57,139.9,-0.56501,0.00019,17.3118]
[1776648902769,46.59,74630.5,139.9,-0.56599,0.00019,17.30352]
[1776648903380,46.59,74624.37,139.9,-0.56716,0.00019,17.29342]
[1776648905009,46.59,74624.37,139.9,-0.56716,0.00019,17.29342]
[1776648905062,46.59,74624.37,139.9,-0.56716,0.00019,17.29342]
[1776648906112,46.59,74624.18,139.9,-0.5672,0.00019,17.2931]
[1776648906145,46.59,74624.18,139.9,-0.5672,0.00019,17.2931]
[1776648906425,46.59,74625.77,139.9,-0.5669,0.00019,17.29574]
[1776648906468,46.59,74625.77,139.9,-0.5669,0.00019,17.29574]
[1776648908819,46.59,74626.15,139.9,-0.56682,0.00019,17.29637]
[1776648910429,46.59,74620.32,139.9,-0.56794,0.00019,17.28666]
[1776648911680,46.59,74620.32,139.9,-0.56794,0.00019,17.28666]
[1776648911707,46.59,74620.32,139.9,-0.56794,0.00019,17.28666]
[1776648911938,46.59,74620.32,139.9,-0.56794,0.00019,17.28666]
[1776648913779,46.59,74615.93,139.9,-0.56878,0.00019,17.27928]
[1776648914055,46.59,74615.93,139.9,-0.56878,0.00019,17.27928]
[1776648915140,46.59,74604.69,139.9,-0.57094,0.00019,17.26]
[1776648916149,46.59,74604.69,139.9,-0.57094,0.00019,17.26]
[1776648916471,46.59,74611.1,139.9,-0.56971,0.00019,17.27105]
[1776648917295,46.59,74611.1,139.9,-0.56971,0.00019,17.27105]
[1776648920508,46.59,74613.52,139.9,-0.56924,0.00019,17.27521]
[1776648925534,46.6,74610.17,139.9,-0.56988,0.00019,17.26954]
[1776648927649,46.6,74610.07,139.9,-0.5699,0.00019,17.26937]
[1776648927692,46.6,74610.07,139.9,-0.5699,0.00019,17.26937]
[1776648929626,46.6,74612.14,139.9,-0.5695,0.00019,17.27293]
[1776648936093,46.6,74608.07,139.9,-0.57029,0.00019,17.26111]
[1776648936788,46.6,74608.7,139.9,-0.57017,0.00019,17.26221]
[1776648936834,46.61,74613.7,139.9,-0.56921,0.00019,17.27077]
[1776648941647,46.61,74609.44,139.9,-0.57002,0.00019,17.26352]
[1776648946681,46.61,74607.53,139.9,-0.57038,0.00019,17.26029]
[1776648951223,46.62,74607.35,139.9,-0.57041,0.00019,17.26002]
[1776648953243,46.62,74609.46,139.9,-0.57,0.00019,17.26367]
[1776648958928,46.62,74607.02,139.9,-0.57046,0.00019,17.25954]
[1776648964808,46.63,74604.64,139.9,-0.57091,0.00019,17.25551]
[1776648967829,46.63,74611.06,139.9,-0.56967,0.00019,17.26661]
[1776648969046,46.63,74611.06,139.9,-0.56967,0.00019,17.26661]
[1776648974878,46.64,74611.46,139.9,-0.56959,0.00019,17.26735]
[1776648976892,46.64,74607.79,139.9,-0.57029,0.00019,17.26108]
[1776648981463,46.64,74608.35,139.9,-0.57017,0.00019,17.26208]
[1776648986963,46.64,74612.15,139.9,-0.56944,0.00019,17.26864]
[1776648991998,46.65,74612.25,139.9,-0.56944,0.00019,17.26395]
[1776648992583,46.65,74612.25,139.9,-0.56944,0.00019,17.26395]
[1776648994805,46.65,74608.67,139.9,-0.57012,0.00019,17.25784]
[1776648994856,46.65,74608.67,139.9,-0.57012,0.00019,17.25784]
[1776648994945,46.65,74608.67,139.9,-0.57012,0.00019,17.25784]
[1776648995113,46.65,74608.67,139.9,-0.57012,0.00019,17.25784]
[1776648995174,46.65,74601.86,139.9,-0.57142,0.00019,17.24606]
[1776648996026,46.65,74584.24,139.9,-0.5748,0.00019,17.21467]
[1776648997251,46.65,74582.02,139.9,-0.57522,0.00019,17.21063]
[1776648998056,46.65,74582.02,139.9,-0.57522,0.00019,17.21063]
[1776648998163,46.65,74582.02,139.9,-0.57522,0.00019,17.21063]
[1776648998256,46.65,74579.18,139.9,-0.57577,0.00019,17.20543]
[1776649004083,46.65,74578.0,139.9,-0.57599,0.00019,17.20328]
[1776649004947,46.65,74578.0,139.9,-0.57599,0.00019,17.20328]
[1776649004969,46.65,74578.0,139.9,-0.57599,0.00019,17.20328]
[1776649005017,46.65,74578.0,139.9,-0.57599,0.00019,17.20328]
[1776649006096,46.65,74586.61,139.9,-0.57434,0.00019,17.21897]
[1776649011132,46.65,74584.79,139.9,-0.57469,0.00019,17.21566]
[1776649013408,46.65,74586.18,139.9,-0.57443,0.00019,17.21817]
[1776649013454,46.65,74586.18,139.9,-0.57443,0.00019,17.21817]
[1776649013523,46.65,74586.18,139.9,-0.57443,0.00019,17.21817]
[1776649013630,46.65,74586.18,139.9,-0.57443,0.00019,17.21817]
[1776649014155,46.65,74591.38,139.9,-0.57343,0.00019,17.22751]
[1776649017176,46.65,74596.66,139.9,-0.57243,0.00019,17.23687]
[1776649022211,46.64,74588.33,139.9,-0.57403,0.00019,17.22196]
[1776649022883,46.64,74588.33,139.9,-0.57403,0.00019,17.22196]
[1776649025932,46.64,74585.66,139.9,-0.57454,0.00019,17.21712]
[1776649031274,46.64,74586.26,139.9,-0.57443,0.00019,17.21817]
[1776649031756,46.64,74586.26,139.9,-0.57443,0.00019,17.21817]
[1776649032045,46.64,74586.26,139.9,-0.57443,0.00019,17.21817]
[1776649032134,46.64,74586.26,139.9,-0.57443,0.00019,17.21817]
[1776649032281,46.64,74600.57,139.9,-0.57169,0.00019,17.24364]
[1776649033289,46.64,74606.95,139.9,-0.57047,0.00019,17.25475]
[1776649033901,46.64,74606.95,139.9,-0.57047,0.00019,17.25475]
[1776649033981,46.64,74606.95,139.9,-0.57047,0.00019,17.25475]
[1776649034070,46.64,74606.95,139.9,-0.57047,0.00019,17.25475]
[1776649034100,46.64,74606.95,139.9,-0.57047,0.00019,17.25475]
[1776649034296,46.64,74598.53,139.9,-0.57208,0.00019,17.24008]
[1776649035313,46.64,74598.53,139.9,-0.57208,0.00019,17.24008]
[1776649037317,46.64,74606.87,139.9,-0.57048,0.00019,17.25461]
[1776649038628,46.64,74609.05,139.9,-0.57006,0.00019,17.25837]
[1776649039331,46.64,74612.21,139.9,-0.56946,0.00019,17.26379]
[1776649040626,46.64,74614.2,139.9,-0.56907,0.00019,17.26718]
[1776649042352,46.64,74617.6,139.9,-0.56842,0.00019,17.27294]
[1776649043951,46.64,74617.31,139.9,-0.56848,0.00019,17.27246]
[1776649044920,46.64,74619.52,139.9,-0.56805,0.00019,17.27618]
[1776649045189,46.64,74619.52,139.9,-0.56805,0.00019,17.27618]
[1776649047172,46.64,74620.18,139.9,-0.56792,0.00019,17.27729]
[1776649047515,46.64,74621.13,139.9,-0.56774,0.00019,17.2789]
[1776649047943,46.65,74633.71,139.9,-0.56532,0.00019,17.2996]
[1776649050408,46.65,74637.79,139.9,-0.56454,0.00019,17.30617]
[1776649052012,46.65,74637.79,139.9,-0.56454,0.00019,17.30617]
[1776649052029,46.64,74638.71,139.9,-0.56439,0.00019,17.30273]
[1776649052420,46.64,74638.71,139.9,-0.56439,0.00019,17.30273]
[1776649052422,46.64,74639.1,139.9,-0.56431,0.00019,17.30336]
[1776649057457,46.63,74638.29,139.9,-0.56449,0.00019,17.30193]
[1776649062492,46.62,74638.49,139.9,-0.56447,0.00019,17.30211]
[1776649063598,46.62,74638.49,139.9,-0.56447,0.00019,17.30211]
[1776649064506,46.62,74634.4,139.9,-0.56526,0.00019,17.29547]
[1776649066520,46.61,74630.96,139.9,-0.56593,0.00019,17.28982]
[1776649069290,46.61,74630.26,139.9,-0.56607,0.00019,17.28864]
[1776649073769,46.59,74632.17,139.9,-0.56572,0.00019,17.2916]
[1776649079611,46.57,74629.79,139.9,-0.56622,0.00019,17.28746]
[1776649084305,46.57,74627.94,139.9,-0.56658,0.00019,17.28432]
[1776649084645,46.56,74632.02,139.9,-0.56581,0.00019,17.29094]
[1776649086919,46.56,74633.75,139.9,-0.56548,0.00019,17.29373]
[1776649086972,46.56,74640.28,139.9,-0.56423,0.00019,17.30423]
[1776649088674,46.55,74644.62,139.9,-0.56339,0.00019,17.31112]
[1776649091282,46.55,74643.52,139.9,-0.56361,0.00019,17.30937]
[1776649091303,46.55,74643.52,139.9,-0.56361,0.00019,17.30937]
[1776649091546,46.55,74644.06,139.9,-0.5635,0.00019,17.31022]
[1776649091694,46.55,74647.72,139.9,-0.5628,0.00019,17.31599]
[1776649096730,46.55,74649.29,139.9,-0.56251,0.00019,17.3184]
[1776649098261,46.55,74649.29,139.9,-0.56251,0.00019,17.3184]
[1776649098263,46.55,74649.29,139.9,-0.56251,0.00019,17.3184]
[1776649098418,46.55,74649.55,139.9,-0.56246,0.00019,17.3188]
[1776649099368,46.55,74658.32,139.9,-0.56077,0.00019,17.33234]
[1776649099751,46.55,74664.34,139.9,-0.55961,0.00019,17.34146]
[1776649103695,46.54,74661.48,139.9,-0.56016,0.00019,17.3371]
[1776649108814,46.53,74664.27,139.9,-0.55964,0.00019,17.34125]
[1776649114426,46.53,74664.1,139.9,-0.5597,0.00019,17.33606]
[1776649115726,46.53,74664.5,139.9,-0.55962,0.00019,17.33664]
[1776649116093,46.53,74664.5,139.9,-0.55962,0.00019,17.33664]
[1776649116870,46.53,74658.44,139.9,-0.56079,0.00019,17.32743]
[1776649121904,46.52,74656.87,139.9,-0.56111,0.00019,17.32497]
[1776649127000,46.52,74658.29,139.9,-0.56084,0.00019,17.3271]
[1776649128083,46.51,74653.08,139.9,-0.56185,0.00019,17.31906]
[1776649131795,46.51,74651.55,139.9,-0.56214,0.00019,17.31666]
[1776649131857,46.51,74651.55,139.9,-0.56214,0.00019,17.31666]
[1776649132104,46.51,74648.63,139.9,-0.56271,0.00019,17.31209]
[1776649133312,46.51,74643.44,139.9,-0.56371,0.00019,17.30388]
[1776649134035,46.51,74643.44,139.9,-0.56371,0.00019,17.30388]
[1776649134199,46.51,74643.44,139.9,-0.56371,0.00019,17.30388]
[1776649134275,46.51,74644.76,139.9,-0.56346,0.00019,17.30596]
[1776649135027,46.51,74644.76,139.9,-0.56346,0.00019,17.30596]
[1776649135181,46.51,74652.91,139.9,-0.56189,0.00019,17.31874]
[1776649136004,46.51,74657.23,139.9,-0.56105,0.00019,17.3254]
[1776649136988,46.51,74657.23,139.9,-0.56105,0.00019,17.3254]
[1776649137319,46.51,74657.23,139.9,-0.56105,0.00019,17.3254]
[1776649137879,46.51,74659.37,139.9,-0.56064,0.00019,17.32867]
[1776649137961,46.51,74659.37,139.9,-0.56064,0.00019,17.32867]
[1776649139308,46.51,74659.61,139.9,-0.5606,0.00019,17.32902]
[1776649141920,46.5,74659.97,139.9,-0.56053,0.00019,17.32954]
[1776649141965,46.5,74659.97,139.9,-0.56053,0.00019,17.32954]
[1776649144228,46.5,74662.18,139.9,-0.56011,0.00019,17.33288]
[1776649144269,46.5,74659.45,139.9,-0.56064,0.00019,17.32871]
[1776649146741,46.5,74656.69,139.9,-0.56117,0.00019,17.32447]
[1776649147080,46.5,74657.1,139.9,-0.5611,0.00019,17.32509]
[1776649149094,46.5,74660.6,139.9,-0.56042,0.00019,17.33042]
[1776649151717,46.49,74661.12,139.9,-0.56033,0.00019,17.33119]
[1776649151851,46.49,74661.12,139.9,-0.56033,0.00019,17.33119]
[1776649151926,46.49,74661.12,139.9,-0.56033,0.00019,17.33119]
[1776649151929,46.49,74661.12,139.9,-0.56033,0.00019,17.33119]
[1776649151935,46.49,74661.12,139.9,-0.56033,0.00019,17.33119]
[1776649152313,46.49,74661.12,139.9,-0.56033,0.00019,17.33119]
[1776649152482,46.49,74685.14,139.9,-0.55569,0.00019,17.36651]
[1776649152545,46.49,74685.14,139.9,-0.55569,0.00019,17.36651]
[1776649152933,46.49,74685.14,139.9,-0.55569,0.00019,17.36651]
[1776649153004,46.49,74685.14,139.9,-0.55569,0.00019,17.36651]
[1776649153122,46.49,74687.13,139.9,-0.5553,0.00019,17.36935]
[1776649154139,46.49,74687.13,139.9,-0.5553,0.00019,17.36935]
[1776649154223,46.49,74687.13,139.9,-0.5553,0.00019,17.36935]
[1776649154391,46.49,74687.13,139.9,-0.5553,0.00019,17.36935]
[1776649154443,46.49,74687.13,139.9,-0.5553,0.00019,17.36935]
[1776649155411,46.49,74687.91,139.9,-0.55515,0.00019,17.37046]
[1776649155465,46.49,74687.91,139.9,-0.55515,0.00019,17.37046]
[1776649155229,46.5,74684.62,139.9,-0.55578,0.00019,17.3658]
[1776649155800,46.5,74684.62,139.9,-0.55578,0.00019,17.3658]
[1776649156439,46.5,74684.62,139.9,-0.55578,0.00019,17.3658]
[1776649156143,46.5,74673.76,139.9,-0.55788,0.00019,17.3501]
[1776649156678,46.5,74673.76,139.9,-0.55788,0.00019,17.3501]
[1776649157115,46.5,74673.76,139.9,-0.55788,0.00019,17.3501]
[1776649157177,46.5,74673.76,139.9,-0.55788,0.00019,17.3501]
[1776649157457,46.5,74665.98,139.9,-0.55939,0.00019,17.33854]
[1776649157679,46.5,74665.98,139.9,-0.55939,0.00019,17.33854]
[1776649158157,46.49,74661.66,139.9,-0.56022,0.00019,17.33201]
[1776649159164,46.49,74656.65,139.9,-0.56119,0.00019,17.32434]
[1776649160052,46.49,74656.65,139.9,-0.56119,0.00019,17.32434]
[1776649160171,46.49,74657.56,139.9,-0.56102,0.00019,17.32573]
[1776649164991,46.49,74658.16,139.9,-0.56091,0.00019,17.32662]
[1776649165207,46.49,74657.36,139.9,-0.56106,0.00019,17.32539]
[1776649165932,46.49,74657.36,139.9,-0.56106,0.00019,17.32539]
[1776649166070,46.49,74657.36,139.9,-0.56106,0.00019,17.32539]
[1776649166302,46.49,74651.96,139.9,-0.5621,0.00019,17.31703]
[1776649167293,46.49,74648.82,139.9,-0.56271,0.00019,17.31211]
[1776649169328,46.49,74649.71,139.9,-0.56254,0.00019,17.31349]
[1776649175276,46.49,74646.11,139.9,-0.56325,0.00019,17.30296]
[1776649179930,46.49,74644.46,139.9,-0.56357,0.00019,17.30036]
[1776649180312,46.49,74644.94,139.9,-0.56348,0.00019,17.30113]
[1776649181714,46.49,74645.19,139.9,-0.56343,0.00019,17.30152]
[1776649187371,46.49,74644.06,139.9,-0.56365,0.00019,17.29971]
[1776649189870,46.49,74643.48,139.9,-0.56376,0.00019,17.29878]
[1776649190393,46.49,74638.43,139.9,-0.56473,0.00019,17.29069]
[1776649192553,46.49,74637.51,139.9,-0.5649,0.00019,17.28926]
[1776649192582,46.49,74637.51,139.9,-0.5649,0.00019,17.28926]
[1776649192959,46.49,74637.51,139.9,-0.5649,0.00019,17.28926]
[1776649193414,46.49,74641.28,139.9,-0.56418,0.00019,17.29532]
[1776649196568,46.49,74640.19,139.9,-0.56439,0.00019,17.29358]
[1776649197251,46.49,74640.19,139.9,-0.56439,0.00019,17.29358]
[1776649197442,46.49,74639.71,139.9,-0.56448,0.00019,17.29281]
[1776649201368,46.49,74639.96,139.9,-0.56443,0.00019,17.29321]
[1776649201977,46.49,74640.56,139.9,-0.56432,0.00019,17.29417]
[1776649202477,46.49,74653.02,139.9,-0.56191,0.00019,17.31384]
[1776649205498,46.5,74654.17,139.9,-0.56168,0.00019,17.31566]
[1776649210533,46.5,74654.56,139.9,-0.5616,0.00019,17.31632]
[1776649214019,46.5,74654.91,139.9,-0.56153,0.00019,17.31689]
[1776649214044,46.5,74654.91,139.9,-0.56153,0.00019,17.31689]
[1776649214062,46.5,74654.91,139.9,-0.56153,0.00019,17.31689]
[1776649214211,46.51,74655.12,139.9,-0.56148,0.00019,17.31724]
[1776649215252,46.51,74668.06,139.9,-0.55899,0.00019,17.33687]
[1776649216552,46.51,74673.26,139.9,-0.55798,0.00019,17.34456]
[1776649216823,46.51,74673.26,139.9,-0.55798,0.00019,17.34456]
[1776649218590,46.5,74678.11,139.9,-0.55705,0.00019,17.35164]
[1776649222618,46.5,74672.72,139.9,-0.55809,0.00019,17.34375]
[1776649223625,46.5,74664.9,139.9,-0.5596,0.00019,17.33211]
[1776649225639,46.5,74665.68,139.9,-0.55945,0.00019,17.33329]
[1776649227460,46.5,74665.68,139.9,-0.55945,0.00019,17.33329]
[1776649228117,46.51,74665.33,139.9,-0.55952,0.00019,17.33278]
[1776649228198,46.5,74658.97,139.9,-0.56075,0.00019,17.32313]
[1776649228660,46.5,74655.33,139.9,-0.56145,0.00019,17.31754]
[1776649233868,46.51,74654.74,139.9,-0.56157,0.00019,17.31178]
[1776649235188,46.51,74654.9,139.9,-0.56154,0.00019,17.31205]
[1776649235223,46.51,74654.9,139.9,-0.56154,0.00019,17.31205]
[1776649236032,46.51,74654.59,139.9,-0.5616,0.00019,17.31159]
[1776649236062,46.51,74654.59,139.9,-0.5616,0.00019,17.31159]
[1776649236452,46.51,74647.75,139.9,-0.56292,0.00019,17.30093]
[1776649237481,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238009,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238037,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238076,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238274,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238359,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238533,46.51,74642.77,139.9,-0.56387,0.00019,17.29307]
[1776649238517,46.52,74642.12,139.9,-0.564,0.00019,17.29205]
[1776649238677,46.52,74642.12,139.9,-0.564,0.00019,17.29205]
[1776649238795,46.52,74642.12,139.9,-0.564,0.00019,17.29205]
[1776649239169,46.52,74624.06,139.9,-0.56747,0.00019,17.26261]
[1776649240489,46.52,74619.18,139.9,-0.56841,0.00019,17.25444]
[1776649240838,46.52,74619.18,139.9,-0.56841,0.00019,17.25444]
[1776649243218,46.52,74620.06,139.9,-0.56824,0.00019,17.25593]
[1776649244469,46.52,74619.87,139.9,-0.56827,0.00019,17.25563]
[1776649244480,46.52,74619.87,139.9,-0.56827,0.00019,17.25563]
[1776649244552,46.52,74619.87,139.9,-0.56827,0.00019,17.25563]
[1776649244622,46.52,74619.48,139.9,-0.56835,0.00019,17.25498]
[1776649244653,46.52,74619.48,139.9,-0.56835,0.00019,17.25498]
[1776649244658,46.52,74619.48,139.9,-0.56835,0.00019,17.25498]
[1776649244838,46.52,74619.48,139.9,-0.56835,0.00019,17.25498]
[1776649245003,46.52,74629.91,139.9,-0.56634,0.00019,17.27235]
[1776649245729,46.52,74629.91,139.9,-0.56634,0.00019,17.27235]
[1776649245780,46.52,74642.03,139.9,-0.564,0.00019,17.29199]
[1776649247794,46.53,74639.46,139.9,-0.56449,0.00019,17.28792]
[1776649253357,46.53,74641.23,139.9,-0.56415,0.00019,17.29076]
[1776649253398,46.53,74641.23,139.9,-0.56415,0.00019,17.29076]
[1776649253511,46.53,74641.23,139.9,-0.56415,0.00019,17.29076]
[1776649254566,46.53,74642.27,139.9,-0.56395,0.00019,17.29242]
[1776649253836,46.53,74649.18,139.9,-0.56262,0.00019,17.30334]
[1776649255160,46.53,74650.5,139.9,-0.56236,0.00019,17.30541]
[1776649255629,46.53,74650.5,139.9,-0.56236,0.00019,17.30541]
[1776649255852,46.53,74653.91,139.9,-0.5617,0.00019,17.31072]
[1776649256997,46.53,74653.91,139.9,-0.5617,0.00019,17.31072]
[1776649259072,46.53,74652.17,139.9,-0.56204,0.00019,17.30803]
[1776649262605,46.53,74651.4,139.9,-0.56218,0.00019,17.30687]
[1776649263244,46.54,74651.03,139.9,-0.56225,0.00019,17.3063]
[1776649264331,46.54,74653.84,139.9,-0.56171,0.00019,17.31068]
[1776649264404,46.54,74663.29,139.9,-0.55988,0.00019,17.32513]
[1776649265329,46.54,74663.29,139.9,-0.55988,0.00019,17.32513]
[1776649266273,46.54,74657.08,139.9,-0.56107,0.00019,17.31572]
[1776649267535,46.54,74657.08,139.9,-0.56107,0.00019,17.31572]
[1776649270499,46.54,74657.75,139.9,-0.56094,0.00019,17.31678]
[1776649270521,46.54,74657.75,139.9,-0.56094,0.00019,17.31678]
[1776649270551,46.54,74657.75,139.9,-0.56094,0.00019,17.31678]
[1776649270703,46.55,74656.31,139.9,-0.56121,0.00019,17.31458]
[1776649270962,46.55,74651.31,139.9,-0.56218,0.00019,17.30686]
[1776649272266,46.55,74651.31,139.9,-0.56218,0.00019,17.30686]
[1776649272357,46.55,74646.68,139.9,-0.56307,0.00019,17.29963]
[1776649273983,46.55,74638.13,139.9,-0.56471,0.00019,17.28602]
[1776649275337,46.55,74638.13,139.9,-0.56471,0.00019,17.28602]
[1776649275480,46.55,74638.13,139.9,-0.56471,0.00019,17.28602]
[1776649277411,46.55,74639.07,139.9,-0.56453,0.00019,17.28753]
[1776649277440,46.55,74639.0,139.9,-0.56455,0.00019,17.28742]
[1776649279909,46.55,74638.73,139.9,-0.56459,0.00019,17.28704]
[1776649281126,46.56,74639.35,139.9,-0.56447,0.00019,17.28806]
[1776649281409,46.56,74639.35,139.9,-0.56447,0.00019,17.28806]
[1776649281412,46.56,74648.58,139.9,-0.56269,0.00019,17.3027]
[1776649282039,46.56,74653.6,139.9,-0.56172,0.00019,17.31052]
[1776649285450,46.56,74655.38,139.9,-0.56137,0.00019,17.3133]
[1776649285468,46.56,74655.38,139.9,-0.56137,0.00019,17.3133]
[1776649285496,46.56,74655.38,139.9,-0.56137,0.00019,17.3133]
[1776649285581,46.56,74655.38,139.9,-0.56137,0.00019,17.3133]
[1776649285544,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649285808,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649285846,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649285943,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649285945,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649286018,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649286072,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649286129,46.56,74659.09,139.9,-0.56066,0.00019,17.31899]
[1776649286615,46.56,74688.03,139.9,-0.55507,0.00019,17.36144]
[1776649287152,46.56,74688.03,139.9,-0.55507,0.00019,17.36144]
[1776649287168,46.56,74691.19,139.9,-0.55446,0.00019,17.36588]
[1776649288687,46.56,74689.73,139.9,-0.55474,0.00019,17.36385]
[1776649289089,46.57,74683.43,139.9,-0.55595,0.00019,17.35496]
[1776649291918,46.57,74682.91,139.9,-0.55607,0.00019,17.34935]
[1776649294545,46.57,74682.69,139.9,-0.55611,0.00019,17.34906]
[1776649295131,46.57,74686.5,139.9,-0.55537,0.00019,17.3545]
[1776649296813,46.57,74688.81,139.9,-0.55492,0.00019,17.35777]
[1776649297088,46.57,74688.81,139.9,-0.55492,0.00019,17.35777]
[1776649297183,46.57,74688.81,139.9,-0.55492,0.00019,17.35777]
[1776649297317,46.58,74691.59,139.9,-0.55438,0.00019,17.36166]
[1776649298152,46.58,74695.24,139.9,-0.55367,0.00019,17.36671]
[1776649302388,46.57,74696.79,139.9,-0.55338,0.00019,17.36884]
[1776649302468,46.57,74696.79,139.9,-0.55338,0.00019,17.36884]
[1776649302584,46.57,74696.79,139.9,-0.55338,0.00019,17.36884]
[1776649302555,46.57,74696.91,139.9,-0.55335,0.00019,17.369]
[1776649303335,46.57,74696.91,139.9,-0.55335,0.00019,17.369]
[1776649303352,46.57,74696.91,139.9,-0.55335,0.00019,17.369]
[1776649309229,46.59,74697.75,139.9,-0.55318,0.00019,17.37024]
[1776649311533,46.59,74697.5,139.9,-0.55322,0.00019,17.36991]
[1776649316402,46.59,74696.92,139.9,-0.55332,0.00019,17.36918]
[1776649316482,46.59,74696.92,139.9,-0.55332,0.00019,17.36918]
[1776649317285,46.6,74685.3,139.9,-0.55556,0.00019,17.35301]
[1776649319210,46.6,74685.67,139.9,-0.55549,0.00019,17.35355]
[1776649319256,46.6,74685.67,139.9,-0.55549,0.00019,17.35355]
[1776649321313,46.6,74692.23,139.9,-0.55422,0.00019,17.36279]
[1776649324093,46.61,74692.94,139.9,-0.55408,0.00019,17.36379]
[1776649324142,46.61,74692.94,139.9,-0.55408,0.00019,17.36379]
[1776649324334,46.61,74696.03,139.9,-0.55348,0.00019,17.36806]
[1776649329368,46.61,74696.38,139.9,-0.5534,0.00019,17.3686]
[1776649334404,46.62,74697.0,139.9,-0.55327,0.00019,17.3695]
[1776649338364,46.62,74696.56,139.9,-0.55335,0.00019,17.36893]
[1776649338432,46.63,74697.83,139.9,-0.5531,0.00019,17.37068]
[1776649341752,46.62,74697.98,139.9,-0.55308,0.00019,17.37086]
[1776649346698,46.62,74698.97,139.9,-0.5529,0.00019,17.37216]
[1776649349961,46.61,74699.51,139.9,-0.5528,0.00019,17.37287]
[1776649350094,46.61,74699.51,139.9,-0.5528,0.00019,17.37287]
[1776649350516,46.61,74698.81,139.9,-0.55293,0.00019,17.37191]
[1776649351684,46.61,74698.81,139.9,-0.55293,0.00019,17.37191]
[1776649356558,46.62,74694.22,139.9,-0.55383,0.00019,17.36081]
[1776649356712,46.62,74694.22,139.9,-0.55383,0.00019,17.36081]
[1776649361248,46.62,74694.09,139.9,-0.55385,0.00019,17.36065]
[1776649361321,46.62,74694.09,139.9,-0.55385,0.00019,17.36065]
[1776649361595,46.63,74687.81,139.9,-0.55505,0.00019,17.35193]
[1776649362602,46.63,74683.83,139.9,-0.55582,0.00019,17.34632]
[1776649365623,46.63,74677.84,139.9,-0.55697,0.00019,17.33777]
[1776649368649,46.63,74678.0,139.9,-0.55694,0.00019,17.338]
[1776649368768,46.63,74677.96,139.9,-0.55695,0.00019,17.33794]
[1776649369651,46.64,74686.28,139.9,-0.55534,0.00019,17.34984]
[1776649374687,46.64,74684.64,139.9,-0.55564,0.00019,17.34759]
[1776649379006,46.65,74683.33,139.9,-0.55589,0.00019,17.34578]
[1776649379011,46.65,74683.33,139.9,-0.55589,0.00019,17.34578]
[1776649383638,46.65,74681.38,139.9,-0.55626,0.00019,17.34305]
[1776649387772,46.66,74681.93,139.9,-0.55614,0.00019,17.34391]
[1776649392813,46.67,74680.08,139.9,-0.55649,0.00019,17.34131]
[1776649397848,46.67,74675.82,139.9,-0.55731,0.00019,17.33515]
[1776649399861,46.67,74679.25,139.9,-0.55665,0.00019,17.34011]
[1776649404896,46.68,74676.31,139.9,-0.5572,0.00019,17.33595]
[1776649409932,46.68,74677.65,139.9,-0.55694,0.00019,17.33791]
[1776649412265,46.68,74673.29,139.9,-0.5578,0.00019,17.32668]
[1776649415406,46.68,74672.07,139.9,-0.55803,0.00019,17.32489]
[1776649416982,46.68,74667.07,139.9,-0.559,0.00019,17.31751]
[1776649420069,46.68,74666.9,139.9,-0.55903,0.00019,17.31727]
[1776649420525,46.68,74666.9,139.9,-0.55903,0.00019,17.31727]
[1776649428060,46.68,74664.9,139.9,-0.55941,0.00019,17.3143]
[1776649437124,46.68,74664.93,139.9,-0.5594,0.00019,17.31436]
[1776649443166,46.68,74663.39,139.9,-0.5597,0.00019,17.31206]
[1776649446187,46.68,74667.87,139.9,-0.55884,0.00019,17.31874]
[1776649451222,46.68,74670.18,139.9,-0.55839,0.00019,17.32215]
[1776649454515,46.68,74670.37,139.9,-0.55836,0.00019,17.32242]
[1776649454580,46.68,74670.37,139.9,-0.55836,0.00019,17.32242]
[1776649455250,46.68,74687.41,139.9,-0.55507,0.00019,17.34695]
[1776649455823,46.68,74687.41,139.9,-0.55507,0.00019,17.34695]
[1776649455928,46.68,74687.41,139.9,-0.55507,0.00019,17.34695]
[1776649456257,46.68,74701.95,139.9,-0.55227,0.00019,17.36695]
[1776649457263,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649457916,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458013,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458218,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458253,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458500,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458603,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458676,46.68,74701.6,139.9,-0.55233,0.00019,17.36648]
[1776649458753,46.68,74716.48,139.9,-0.54946,0.00019,17.38608]
[1776649458956,46.68,74716.48,139.9,-0.54946,0.00019,17.38608]
[1776649459800,46.68,74721.63,139.9,-0.54847,0.00019,17.39265]
[1776649461746,46.68,74725.48,139.9,-0.54773,0.00019,17.39748]
[1776649462300,46.68,74738.94,139.9,-0.54513,0.00019,17.41394]
[1776649463307,46.68,74738.95,139.9,-0.54512,0.00019,17.41395]
[1776649467164,46.68,74739.41,139.9,-0.54504,0.00019,17.41448]
[1776649469611,46.68,74737.06,139.9,-0.54549,0.00019,17.41166]
[1776649471349,46.68,74737.12,139.9,-0.54548,0.00019,17.41172]
[1776649471584,46.68,74737.12,139.9,-0.54548,0.00019,17.41172]
[1776649471678,46.67,74731.85,139.9,-0.54652,0.00019,17.40044]
[1776649472180,46.67,74731.85,139.9,-0.54652,0.00019,17.40044]
[1776649472371,46.67,74717.77,139.9,-0.54924,0.00019,17.38279]
[1776649473054,46.67,74717.77,139.9,-0.54924,0.00019,17.38279]
[1776649473379,46.67,74714.36,139.9,-0.5499,0.00019,17.37839]
[1776649475103,46.67,74714.11,139.9,-0.54995,0.00019,17.37807]
[1776649477739,46.67,74713.91,139.9,-0.54999,0.00019,17.3778]
[1776649479014,46.67,74713.88,139.9,-0.54999,0.00019,17.37776]
[1776649481628,46.67,74714.61,139.9,-0.54985,0.00019,17.37871]
[1776649482447,46.67,74710.09,139.9,-0.55073,0.00019,17.3728]
[1776649485344,46.67,74709.91,139.9,-0.55076,0.00019,17.37257]
[1776649485395,46.67,74709.91,139.9,-0.55076,0.00019,17.37257]
[1776649485515,46.67,74705.03,139.9,-0.55171,0.00019,17.3661]
[1776649486822,46.67,74699.5,139.9,-0.55278,0.00019,17.35865]
[1776649486851,46.67,74699.5,139.9,-0.55278,0.00019,17.35865]
[1776649491447,46.67,74700.58,139.9,-0.55257,0.00019,17.36008]
[1776649491458,46.67,74700.58,139.9,-0.55257,0.00019,17.36008]
[1776649491811,46.67,74700.58,139.9,-0.55257,0.00019,17.36008]
[1776649491836,46.66,74700.94,139.9,-0.5525,0.00019,17.36056]
[1776649492517,46.67,74712.11,139.9,-0.55035,0.00019,17.3754]
[1776649495538,46.66,74715.71,139.9,-0.54965,0.00019,17.38007]
[1776649496357,46.66,74715.71,139.9,-0.54965,0.00019,17.38007]
[1776649499006,46.66,74714.29,139.9,-0.54993,0.00019,17.37822]
[1776649499566,46.66,74710.49,139.9,-0.55066,0.00019,17.37326]
[1776649499899,46.66,74710.49,139.9,-0.55066,0.00019,17.37326]
[1776649500838,46.66,74710.49,139.9,-0.55066,0.00019,17.37326]
[1776649500573,46.66,74714.33,139.9,-0.54992,0.00019,17.37827]
[1776649501315,46.66,74714.33,139.9,-0.54992,0.00019,17.37827]
[1776649506615,46.66,74711.93,139.9,-0.55039,0.00019,17.37514]
[1776649511558,46.66,74714.22,139.9,-0.54994,0.00019,17.37811]
[1776649511604,46.66,74714.22,139.9,-0.54994,0.00019,17.37811]
[1776649511649,46.66,74711.99,139.9,-0.55038,0.00019,17.37521]
[1776649512656,46.66,74707.13,139.9,-0.55132,0.00019,17.3688]
[1776649517693,46.65,74707.52,139.9,-0.55125,0.00019,17.36927]
[1776649519288,46.65,74708.05,139.9,-0.55115,0.00019,17.36996]
[1776649524742,46.64,74709.85,139.9,-0.55081,0.00019,17.37228]
[1776649524927,46.64,74709.85,139.9,-0.55081,0.00019,17.37228]
[1776649530784,46.64,74708.1,139.9,-0.55116,0.00019,17.36991]
[1776649535819,46.63,74709.21,139.9,-0.55097,0.00019,17.36645]
[1776649542867,46.62,74710.14,139.9,-0.5508,0.00019,17.3676]
[1776649547391,46.62,74710.03,139.9,-0.55083,0.00019,17.36743]
[1776649547492,46.61,74709.55,139.9,-0.55093,0.00019,17.36678]
[1776649550319,46.61,74708.11,139.9,-0.55121,0.00019,17.36488]
[1776649551931,46.61,74701.93,139.9,-0.5524,0.00019,17.35662]
[1776649556073,46.62,74702.28,139.9,-0.55233,0.00019,17.35712]
[1776649556093,46.62,74702.28,139.9,-0.55233,0.00019,17.35712]
[1776649556209,46.62,74702.28,139.9,-0.55233,0.00019,17.35712]
[1776649556786,46.62,74702.28,139.9,-0.55233,0.00019,17.35712]
[1776649556887,46.62,74702.1,139.9,-0.55236,0.00019,17.35689]
[1776649556966,46.62,74712.98,139.9,-0.55026,0.00019,17.37132]
[1776649558047,46.62,74712.98,139.9,-0.55026,0.00019,17.37132]
[1776649558111,46.62,74714.53,139.9,-0.54996,0.00019,17.37334]
[1776649561492,46.62,74716.17,139.9,-0.54964,0.00019,17.37547]
[1776649563930,46.62,74716.14,139.9,-0.54964,0.00019,17.37543]
[1776649564079,46.62,74716.14,139.9,-0.54964,0.00019,17.37543]
[1776649565023,46.62,74726.05,139.9,-0.54772,0.00019,17.38804]
[1776649568351,46.62,74729.06,139.9,-0.54714,0.00019,17.39179]
[1776649573336,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573633,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573644,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573664,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573758,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573771,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573786,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573862,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573876,46.62,74729.76,139.9,-0.54701,0.00019,17.39264]
[1776649573842,46.62,74729.76,139.9,-0.54701,0.00019,17.39263]
[1776649574074,46.62,74729.76,139.9,-0.54701,0.00019,17.39263]
[1776649574267,46.62,74729.76,139.9,-0.54701,0.00019,17.39263]
[1776649574278,46.62,74763.91,139.9,-0.5404,0.00019,17.43247]
[1776649575081,46.62,74763.91,139.9,-0.5404,0.00019,17.43247]
[1776649575133,46.62,74763.91,139.9,-0.5404,0.00019,17.43247]
[1776649575168,46.62,74768.04,139.9,-0.53959,0.00019,17.43697]
[1776649576390,46.62,74768.04,139.9,-0.53959,0.00019,17.43697]
[1776649576396,46.62,74768.04,139.9,-0.53959,0.00019,17.43697]
[1776649576623,46.62,74768.56,139.9,-0.53949,0.00019,17.43754]
[1776649577424,46.62,74768.56,139.9,-0.53949,0.00019,17.43754]
[1776649579929,46.62,74762.98,139.9,-0.54058,0.00019,17.43144]
[1776649582242,46.61,74760.75,139.9,-0.54101,0.00019,17.42896]
[1776649584311,46.61,74752.96,139.9,-0.54252,0.00019,17.42018]
[1776649590220,46.61,74752.88,139.9,-0.54254,0.00019,17.42011]
[1776649595255,46.62,74756.7,139.9,-0.54181,0.00019,17.41958]
[1776649597269,46.62,74753.3,139.9,-0.54247,0.00019,17.41573]
[1776649602705,46.62,74751.61,139.9,-0.54279,0.00019,17.41381]
[1776649603551,46.62,74750.49,139.9,-0.54301,0.00019,17.41252]
[1776649603583,46.62,74750.49,139.9,-0.54301,0.00019,17.41252]
[1776649603769,46.62,74755.01,139.9,-0.54213,0.00019,17.41769]
[1776649604319,46.62,74761.88,139.9,-0.5408,0.00019,17.42538]
[1776649606723,46.62,74763.25,139.9,-0.54054,0.00019,17.42688]
[1776649608956,46.62,74763.99,139.9,-0.5404,0.00019,17.42768]
[1776649609139,46.61,74763.1,139.9,-0.54057,0.00019,17.4267]
[1776649609353,46.62,74760.59,139.9,-0.54105,0.00019,17.42393]
[1776649613762,46.62,74758.22,139.9,-0.54151,0.00019,17.42131]
[1776649616716,46.62,74759.18,139.9,-0.54132,0.00019,17.4224]
[1776649619295,46.63,74759.05,139.9,-0.54134,0.00019,17.42228]
[1776649623811,46.63,74755.37,139.9,-0.54205,0.00019,17.41817]
[1776649628914,46.64,74754.35,139.9,-0.54224,0.00019,17.41703]
[1776649637063,46.64,74753.42,139.9,-0.54242,0.00019,17.416]
[1776649637553,46.64,74748.92,139.9,-0.54329,0.00019,17.41084]
[1776649638169,46.64,74748.92,139.9,-0.54329,0.00019,17.41084]
[1776649639601,46.64,74748.26,139.9,-0.54341,0.00019,17.41008]
[1776649639898,46.64,74744.93,139.9,-0.54406,0.00019,17.4062]
[1776649640574,46.64,74740.07,139.9,-0.545,0.00019,17.40044]
[1776649643594,46.64,74733.26,139.9,-0.54632,0.00019,17.39222]
[1776649644601,46.64,74729.39,139.9,-0.54707,0.00019,17.38746]
[1776649646752,46.64,74728.39,139.9,-0.54726,0.00019,17.38622]
[1776649647583,46.64,74727.91,139.9,-0.54735,0.00019,17.38562]
[1776649647721,46.64,74727.91,139.9,-0.54735,0.00019,17.38562]
[1776649647959,46.64,74727.91,139.9,-0.54735,0.00019,17.38562]
[1776649648429,46.64,74727.85,139.9,-0.54737,0.00019,17.38554]
[1776649649256,46.64,74726.09,139.9,-0.54771,0.00019,17.38334]
[1776649650051,46.64,74725.41,139.9,-0.54784,0.00019,17.38249]
[1776649652535,46.64,74724.06,139.9,-0.54812,0.00019,17.37591]
[1776649652752,46.64,74724.06,139.9,-0.54812,0.00019,17.37591]
[1776649653697,46.64,74723.61,139.9,-0.54821,0.00019,17.37534]
[1776649653775,46.64,74726.76,139.9,-0.5476,0.00019,17.3793]
[1776649654157,46.64,74726.76,139.9,-0.5476,0.00019,17.3793]
[1776649656686,46.64,74720.77,139.9,-0.54876,0.00019,17.37174]
[1776649658615,46.64,74720.27,139.9,-0.54885,0.00019,17.3711]
[1776649663735,46.64,74718.7,139.9,-0.54916,0.00019,17.36909]
[1776649668769,46.64,74718.54,139.9,-0.54919,0.00019,17.36888]
[1776649672600,46.64,74715.86,139.9,-0.54971,0.00019,17.36542]
[1776649672798,46.64,74715.83,139.9,-0.54972,0.00019,17.36538]
[1776649674061,46.64,74715.83,139.9,-0.54972,0.00019,17.36538]
[1776649674116,46.64,74715.83,139.9,-0.54972,0.00019,17.36538]
[1776649674812,46.64,74709.24,139.9,-0.55099,0.00019,17.35677]
[1776649676794,46.63,74707.4,139.9,-0.55135,0.00019,17.35433]
[1776649676834,46.63,74707.4,139.9,-0.55135,0.00019,17.35433]
[1776649676839,46.63,74707.4,139.9,-0.55135,0.00019,17.35433]
[1776649679702,46.64,74706.73,139.9,-0.55148,0.00019,17.35344]
[1776649679847,46.64,74706.64,139.9,-0.55149,0.00019,17.35333]
[1776649685891,46.65,74706.03,139.9,-0.55159,0.00019,17.35264]
[1776649690926,46.67,74707.36,139.9,-0.55131,0.00019,17.35452]
[1776649695960,46.68,74706.82,139.9,-0.5514,0.00019,17.35391]
[1776649698333,46.69,74707.13,139.9,-0.55133,0.00019,17.35437]
[1776649698380,46.69,74707.13,139.9,-0.55133,0.00019,17.35437]
[1776649698981,46.69,74716.49,139.9,-0.54952,0.00019,17.36662]
[1776649704017,46.7,74716.18,139.9,-0.54957,0.00019,17.36626]
[1776649705659,46.7,74716.71,139.9,-0.54947,0.00019,17.36695]
[1776649705742,46.7,74716.71,139.9,-0.54947,0.00019,17.36695]
[1776649705809,46.7,74716.71,139.9,-0.54947,0.00019,17.36695]
[1776649705811,46.7,74716.71,139.9,-0.54947,0.00019,17.36695]
[1776649706031,46.7,74727.19,139.9,-0.54744,0.00019,17.38022]
[1776649706762,46.7,74727.19,139.9,-0.54744,0.00019,17.38022]
[1776649707038,46.7,74732.75,139.9,-0.54636,0.00019,17.38707]
[1776649711698,46.77,74735.31,139.9,-0.5458,0.00019,17.38571]
[1776649712073,46.77,74735.34,139.9,-0.5458,0.00019,17.38576]
[1776649714951,46.77,74735.05,139.9,-0.54585,0.00019,17.38542]
[1776649717735,46.77,74736.64,139.9,-0.54554,0.00019,17.38734]
[1776649721137,46.77,74733.1,139.9,-0.54622,0.00019,17.38307]
[1776649726172,46.77,74734.11,139.9,-0.54603,0.00019,17.38428]
[1776649731207,46.77,74734.45,139.9,-0.54597,0.00019,17.38468]
[1776649738259,46.76,74735.68,139.9,-0.54573,0.00019,17.38615]
[1776649743294,46.76,74733.47,139.9,-0.54616,0.00019,17.38346]
[1776649748329,46.76,74733.31,139.9,-0.5462,0.00019,17.38325]
[1776649753364,46.76,74735.74,139.9,-0.54573,0.00019,17.38618]
[1776649756029,46.76,74735.23,139.9,-0.54583,0.00019,17.38556]
[1776649756385,46.76,74740.43,139.9,-0.54482,0.00019,17.39179]
[1776649757173,46.76,74740.43,139.9,-0.54482,0.00019,17.39179]
[1776649757392,46.76,74744.01,139.9,-0.54413,0.00019,17.39601]
[1776649758234,46.76,74744.01,139.9,-0.54413,0.00019,17.39601]
[1776649758393,46.76,74744.01,139.9,-0.54413,0.00019,17.39601]
[1776649759675,46.76,74751.15,139.9,-0.54275,0.00019,17.40427]
[1776649765449,46.76,74752.34,139.9,-0.54252,0.00019,17.40564]
[1776649769618,46.76,74753.41,139.9,-0.54232,0.00019,17.40685]
[1776649770162,46.76,74753.68,139.9,-0.54226,0.00019,17.40716]
[1776649773505,46.76,74758.25,139.9,-0.5414,0.00019,17.40742]
[1776649775460,46.76,74761.05,139.9,-0.54085,0.00019,17.41053]
[1776649775482,46.76,74761.05,139.9,-0.54085,0.00019,17.41053]
[1776649776877,46.76,74760.76,139.9,-0.54091,0.00019,17.4102]
[1776649776978,46.76,74765.38,139.9,-0.54001,0.00019,17.41527]
[1776649779900,46.76,74762.63,139.9,-0.54054,0.00019,17.41229]
[1776649780001,46.76,74762.52,139.9,-0.54056,0.00019,17.41218]
[1776649785253,46.76,74763.25,139.9,-0.54042,0.00019,17.41297]
[1776649791633,46.76,74766.48,139.9,-0.5398,0.00019,17.41647]
[1776649796668,46.76,74761.26,139.9,-0.54081,0.00019,17.41076]
[1776649798884,46.76,74758.77,139.9,-0.54129,0.00019,17.408]
[1776649798938,46.76,74758.61,139.9,-0.54133,0.00019,17.40782]
[1776649801620,46.76,74757.59,139.9,-0.54152,0.00019,17.40668]
[1776649801643,46.76,74757.59,139.9,-0.54152,0.00019,17.40668]
[1776649802714,46.76,74744.63,139.9,-0.54403,0.00019,17.39185]
[1776649805097,46.76,74744.31,139.9,-0.54409,0.00019,17.39148]
[1776649805109,46.76,74744.31,139.9,-0.54409,0.00019,17.39148]
[1776649809144,46.76,74746.34,139.9,-0.5437,0.00019,17.39386]
[1776649809762,46.76,74740.57,139.9,-0.54481,0.00019,17.38709]
[1776649814798,46.76,74738.2,139.9,-0.54526,0.00019,17.38429]
[1776649820158,46.77,74737.92,139.9,-0.54531,0.00019,17.38397]
[1776649820171,46.77,74737.92,139.9,-0.54531,0.00019,17.38397]
[1776649826882,46.77,74737.39,139.9,-0.54541,0.00019,17.38337]
[1776649830497,46.77,74735.94,139.9,-0.54569,0.00019,17.38163]
[1776649830515,46.77,74735.94,139.9,-0.54569,0.00019,17.38163]
[1776649830711,46.77,74735.94,139.9,-0.54569,0.00019,17.38163]
[1776649831246,46.77,74735.94,139.9,-0.54569,0.00019,17.38163]
[1776649831279,46.77,74735.94,139.9,-0.54569,0.00019,17.38163]
[1776649831282,46.77,74724.88,139.9,-0.54784,0.00019,17.36316]
[1776649831890,46.77,74724.88,139.9,-0.54784,0.00019,17.36316]
[1776649831916,46.77,74716.48,139.9,-0.54946,0.00019,17.35253]
[1776649832945,46.77,74716.48,139.9,-0.54946,0.00019,17.35253]
[1776649833046,46.77,74710.38,139.9,-0.55064,0.00019,17.34462]
[1776649838759,46.78,74712.21,139.9,-0.55028,0.00019,17.34703]
[1776649839311,46.78,74712.21,139.9,-0.55028,0.00019,17.34704]
[1776649839975,46.78,74708.47,139.9,-0.551,0.00019,17.34215]
[1776649841989,46.78,74705.02,139.9,-0.55167,0.00019,17.33758]
[1776649847027,46.78,74703.0,139.9,-0.55206,0.00019,17.33489]
[1776649852065,46.78,74703.78,139.9,-0.55191,0.00019,17.33593]
[1776649857100,46.78,74703.54,139.9,-0.55195,0.00019,17.33561]
[1776649859908,46.78,74703.1,139.9,-0.55204,0.00019,17.33502]
[1776649860796,46.78,74704.5,139.9,-0.55177,0.00019,17.33689]
[1776649863044,46.78,74703.49,139.9,-0.55196,0.00019,17.33554]
[1776649863340,46.78,74706.25,139.9,-0.55143,0.00019,17.33921]
[1776649864149,46.78,74715.62,139.9,-0.54962,0.00019,17.35146]
[1776649865156,46.78,74720.69,139.9,-0.54864,0.00019,17.35794]
[1776649870191,46.78,74720.99,139.9,-0.54858,0.00019,17.35836]
[1776649875226,46.79,74720.5,139.9,-0.54867,0.00019,17.35777]
[1776649880261,46.8,74720.39,139.9,-0.54868,0.00019,17.35767]
[1776649885296,46.8,74719.42,139.9,-0.54886,0.00019,17.35648]
[1776649886424,46.8,74719.21,139.9,-0.5489,0.00019,17.35622]
[1776649886453,46.8,74719.21,139.9,-0.5489,0.00019,17.35622]
[1776649886676,46.8,74719.21,139.9,-0.5489,0.00019,17.35622]
[1776649887022,46.8,74719.21,139.9,-0.5489,0.00019,17.35622]
[1776649887310,46.8,74708.63,139.9,-0.55094,0.00019,17.34254]
[1776649892345,46.81,74708.64,139.9,-0.55095,0.00019,17.33769]
[1776649892590,46.81,74708.64,139.9,-0.55095,0.00019,17.33769]
[1776649898387,46.81,74711.52,139.9,-0.55039,0.00019,17.34148]
[1776649900807,46.81,74711.3,139.9,-0.55043,0.00019,17.3412]
[1776649906443,46.82,74714.17,139.9,-0.54987,0.00019,17.34496]
[1776649908529,46.82,74714.67,139.9,-0.54977,0.00019,17.34561]
[1776649913861,46.82,74714.27,139.9,-0.54984,0.00019,17.34513]
[1776649914751,46.82,74714.97,139.9,-0.54971,0.00019,17.34604]
[1776649914848,46.82,74709.88,139.9,-0.55069,0.00019,17.33944]
[1776649915509,46.82,74714.19,139.9,-0.54986,0.00019,17.34504]
[1776649917811,46.82,74714.63,139.9,-0.54977,0.00019,17.34562]
[1776649923565,46.83,74713.95,139.9,-0.5499,0.00019,17.34478]
[1776649927915,46.83,74713.92,139.9,-0.5499,0.00019,17.34475]
[1776649934641,46.84,74715.9,139.9,-0.54951,0.00019,17.34735]
[1776649943627,46.84,74716.72,139.9,-0.54935,0.00019,17.34842]
[1776649943700,46.84,74716.72,139.9,-0.54935,0.00019,17.34842]
[1776649948404,46.85,74717.83,139.9,-0.54912,0.00019,17.34988]
[1776649948739,46.85,74720.04,139.9,-0.5487,0.00019,17.3527]
[1776649949747,46.85,74725.42,139.9,-0.54766,0.00019,17.35946]
[1776649953775,46.84,74728.4,139.9,-0.5471,0.00019,17.35824]
[1776649956786,46.84,74729.62,139.9,-0.54687,0.00019,17.35973]
[1776649956888,46.84,74729.62,139.9,-0.54687,0.00019,17.35973]
[1776649962095,46.85,74729.7,139.9,-0.54685,0.00019,17.35987]
[1776649964308,46.85,74732.5,139.9,-0.5463,0.00019,17.36331]
[1776649964406,46.85,74736.24,139.9,-0.54558,0.00019,17.36784]
[1776649966721,46.86,74736.28,139.9,-0.54557,0.00019,17.36791]
[1776649966866,46.86,74736.42,139.9,-0.54554,0.00019,17.36809]
[1776649971179,46.86,74735.13,139.9,-0.54578,0.00019,17.36655]
[1776649976936,46.86,74739.83,139.9,-0.54488,0.00019,17.37217]
[1776649980317,46.86,74741.72,139.9,-0.54451,0.00019,17.37441]
[1776649980333,46.86,74741.72,139.9,-0.54451,0.00019,17.37441]
[1776649980436,46.86,74741.72,139.9,-0.54451,0.00019,17.37441]
[1776649980490,46.86,74741.71,139.9,-0.54451,0.00019,17.3744]
[1776649986364,46.86,74745.09,139.9,-0.54386,0.00019,17.37836]
[1776649986718,46.86,74745.31,139.9,-0.54382,0.00019,17.3786]
[1776649986752,46.86,74745.31,139.9,-0.54382,0.00019,17.3786]
[1776649986813,46.86,74745.31,139.9,-0.54382,0.00019,17.3786]
[1776649986834,46.86,74745.31,139.9,-0.54382,0.00019,17.3786]
[1776649986879,46.86,74745.31,139.9,-0.54382,0.00019,17.3786]
[1776649987008,46.86,74749.47,139.9,-0.54302,0.00019,17.3834]
[1776649989836,46.86,74751.9,139.9,-0.54255,0.00019,17.38616]
[1776649989839,46.86,74751.9,139.9,-0.54255,0.00019,17.38616]
[1776649989858,46.86,74751.9,139.9,-0.54255,0.00019,17.38616]
[1776649989915,46.86,74751.9,139.9,-0.54255,0.00019,17.38616]
[1776649991037,46.85,74741.02,139.9,-0.54466,0.00019,17.37354]
[1776649996249,46.85,74740.29,139.9,-0.5448,0.00019,17.37267]
[1776650002116,46.85,74741.3,139.9,-0.5446,0.00019,17.37387]
[1776650007475,46.85,74741.18,139.9,-0.54463,0.00019,17.37373]
[1776650013194,46.86,74745.11,139.9,-0.54388,0.00019,17.37346]
[1776650016710,46.85,74744.73,139.9,-0.54396,0.00019,17.37301]
[1776650023269,46.85,74744.03,139.9,-0.5441,0.00019,17.37214]
[1776650029081,46.84,74740.97,139.9,-0.5447,0.00019,17.36852]
[1776650029135,46.84,74740.97,139.9,-0.5447,0.00019,17.36852]
[1776650029320,46.84,74740.97,139.9,-0.5447,0.00019,17.36852]
[1776650029325,46.84,74729.19,139.9,-0.54697,0.00019,17.35429]
[1776650029946,46.84,74729.19,139.9,-0.54697,0.00019,17.35429]
[1776650030318,46.84,74722.19,139.9,-0.54832,0.00019,17.34559]
[1776650035355,46.85,74720.16,139.9,-0.54871,0.00019,17.34306]
[1776650038440,46.85,74718.88,139.9,-0.54895,0.00019,17.34145]
[1776650038489,46.85,74718.88,139.9,-0.54895,0.00019,17.34145]
[1776650039384,46.85,74736.06,139.9,-0.54564,0.00019,17.3627]
[1776650040391,46.85,74733.93,139.9,-0.54605,0.00019,17.36013]
[1776650041732,46.85,74731.98,139.9,-0.54643,0.00019,17.35775]
[1776650042405,46.85,74732.21,139.9,-0.54638,0.00019,17.35803]
[1776650046432,46.85,74720.62,139.9,-0.54861,0.00019,17.34369]
[1776650052475,46.86,74720.36,139.9,-0.54866,0.00019,17.3434]
[1776650057510,46.86,74727.2,139.9,-0.54733,0.00019,17.35199]
[1776650057850,46.86,74727.2,139.9,-0.54733,0.00019,17.35199]
[1776650060531,46.87,74739.43,139.9,-0.54496,0.00019,17.36684]
[1776650061741,46.87,74739.43,139.9,-0.54496,0.00019,17.36684]
[1776650062168,46.87,74739.43,139.9,-0.54496,0.00019,17.36684]
[1776650062250,46.89,74739.33,139.9,-0.54495,0.00019,17.36687]
[1776650067581,46.89,74740.04,139.9,-0.54481,0.00019,17.36772]
[1776650069204,46.89,74740.04,139.9,-0.54481,0.00019,17.36772]
[1776650070523,46.89,74740.08,139.9,-0.54481,0.00019,17.36778]
[1776650070769,46.89,74740.16,139.9,-0.54479,0.00019,17.36787]
[1776650071609,46.9,74746.39,139.9,-0.5436,0.00019,17.37029]
[1776650076644,46.9,74747.14,139.9,-0.54346,0.00019,17.37116]
[1776650082268,46.9,74744.81,139.9,-0.5439,0.00019,17.36847]
[1776650082305,46.9,74744.81,139.9,-0.5439,0.00019,17.36847]
[1776650082349,46.9,74744.81,139.9,-0.5439,0.00019,17.36847]
[1776650085948,46.9,74743.08,139.9,-0.54424,0.00019,17.36646]
[1776650086272,46.9,74743.08,139.9,-0.54424,0.00019,17.36646]
[1776650086331,46.9,74743.08,139.9,-0.54424,0.00019,17.36646]
[1776650086475,46.9,74743.6,139.9,-0.54413,0.00019,17.36707]
[1776650086714,46.9,74739.55,139.9,-0.54491,0.00019,17.36231]
[1776650089735,46.91,74736.43,139.9,-0.54551,0.00019,17.35863]
[1776650090742,46.91,74731.74,139.9,-0.54641,0.00019,17.35297]
[1776650091749,46.91,74726.32,139.9,-0.54745,0.00019,17.34633]
[1776650092757,46.91,74720.9,139.9,-0.5485,0.00019,17.33957]
[1776650098798,46.92,74720.37,139.9,-0.54859,0.00019,17.33894]
[1776650105847,46.93,74720.93,139.9,-0.54847,0.00019,17.33969]
[1776650108868,46.93,74716.98,139.9,-0.54923,0.00019,17.33471]
[1776650109943,46.93,74716.98,139.9,-0.54923,0.00019,17.33471]
[1776650110161,46.93,74716.98,139.9,-0.54923,0.00019,17.33471]
[1776650111364,46.93,74715.37,139.9,-0.54954,0.00019,17.33266]
[1776650111427,46.93,74715.37,139.9,-0.54954,0.00019,17.33266]
[1776650111455,46.93,74714.53,139.9,-0.5497,0.00019,17.33158]
[1776650111889,46.94,74708.32,139.9,-0.55089,0.00019,17.32354]
[1776650113277,46.94,74708.32,139.9,-0.55089,0.00019,17.32354]
[1776650113336,46.94,74704.71,139.9,-0.55159,0.00019,17.31881]
[1776650113714,46.94,74704.71,139.9,-0.55159,0.00019,17.31881]
[1776650118938,46.95,74700.97,139.9,-0.55229,0.00019,17.31391]
[1776650119944,46.95,74697.29,139.9,-0.553,0.00019,17.30897]
[1776650120952,46.95,74694.13,139.9,-0.5536,0.00019,17.30468]
[1776650125986,46.96,74693.73,139.9,-0.55367,0.00019,17.30418]
[1776650127053,46.96,74693.73,139.9,-0.55367,0.00019,17.30418]
[1776650127699,46.96,74693.5,139.9,-0.55371,0.00019,17.30387]
[1776650128001,46.96,74689.54,139.9,-0.55447,0.00019,17.29843]
[1776650129102,46.96,74689.54,139.9,-0.55447,0.00019,17.29843]
[1776650129203,46.96,74683.88,139.9,-0.55556,0.00019,17.29052]
[1776650132576,46.96,74681.99,139.9,-0.55595,0.00019,17.28294]
[1776650132800,46.96,74681.94,139.9,-0.55596,0.00019,17.28286]
[1776650133541,46.96,74673.82,139.9,-0.55752,0.00019,17.27123]
[1776650134042,46.95,74670.54,139.9,-0.55815,0.00019,17.26644]
[1776650135050,46.95,74666.33,139.9,-0.55897,0.00019,17.26024]
[1776650140559,46.95,74667.6,139.9,-0.55872,0.00019,17.26211]
[1776650140622,46.95,74667.91,139.9,-0.55866,0.00019,17.26256]
[1776650140653,46.95,74667.91,139.9,-0.55866,0.00019,17.26256]
[1776650141094,46.95,74677.0,139.9,-0.55692,0.00019,17.27577]
[1776650142242,46.95,74677.0,139.9,-0.55692,0.00019,17.27577]
[1776650142592,46.95,74677.0,139.9,-0.55692,0.00019,17.27577]
[1776650143700,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650143712,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650144418,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650144432,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650144442,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650144447,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650144591,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650144599,46.95,74678.04,139.9,-0.55672,0.00019,17.27725]
[1776650145122,46.95,74672.75,139.9,-0.55774,0.00019,17.26961]
[1776650145792,46.95,74672.75,139.9,-0.55774,0.00019,17.26961]
[1776650147088,46.95,74672.06,139.9,-0.55787,0.00019,17.2686]
[1776650151216,46.95,74672.34,139.9,-0.55782,0.00019,17.26899]
[1776650157496,46.94,74672.68,139.9,-0.55776,0.00019,17.26945]
[1776650158188,46.94,74672.59,139.9,-0.55778,0.00019,17.26931]
[1776650163249,46.94,74672.59,139.9,-0.55778,0.00019,17.26928]
[1776650168285,46.93,74674.05,139.9,-0.55751,0.00019,17.27136]
[1776650173551,46.93,74673.51,139.9,-0.55762,0.00019,17.27055]
[1776650176712,46.93,74673.01,139.9,-0.55772,0.00019,17.2698]
[1776650177348,46.93,74672.83,139.9,-0.55775,0.00019,17.26954]
[1776650182383,46.94,74672.19,139.9,-0.55786,0.00019,17.26868]
[1776650185416,46.94,74672.08,139.9,-0.55788,0.00019,17.26855]
[1776650188425,46.95,74667.79,139.9,-0.55869,0.00019,17.26233]
[1776650192676,46.95,74666.39,139.9,-0.55897,0.00019,17.25542]
[1776650193041,46.95,74666.39,139.9,-0.55897,0.00019,17.25542]
[1776650193460,46.95,74661.51,139.9,-0.55991,0.00019,17.24818]
[1776650193958,46.95,74661.51,139.9,-0.55991,0.00019,17.24818]
[1776650195525,46.96,74660.05,139.9,-0.56019,0.00019,17.24601]
[1776650200596,46.96,74660.75,139.9,-0.56004,0.00019,17.24713]
[1776650203561,46.97,74660.18,139.9,-0.56014,0.00019,17.24632]
[1776650209572,46.98,74658.52,139.9,-0.56045,0.00019,17.24393]
[1776650209825,46.98,74658.52,139.9,-0.56045,0.00019,17.24393]
[1776650209854,46.98,74658.52,139.9,-0.56045,0.00019,17.24393]
[1776650209969,46.98,74658.52,139.9,-0.56045,0.00019,17.24393]
[1776650210579,46.98,74646.46,139.9,-0.56276,0.00019,17.22547]
[1776650215614,46.98,74647.78,139.9,-0.5625,0.00019,17.22755]
[1776650220561,46.98,74647.52,139.9,-0.56255,0.00019,17.22717]
[1776650220678,46.98,74647.52,139.9,-0.56255,0.00019,17.22717]
[1776650221267,46.99,74645.59,139.9,-0.56292,0.00019,17.22418]
[1776650221535,46.99,74645.59,139.9,-0.56292,0.00019,17.22418]
[1776650221598,46.99,74645.59,139.9,-0.56292,0.00019,17.22418]
[1776650221629,46.99,74645.59,139.9,-0.56292,0.00019,17.22418]
[1776650221656,46.99,74632.03,139.9,-0.56551,0.00019,17.20271]
[1776650221729,46.99,74632.03,139.9,-0.56551,0.00019,17.20271]
[1776650221959,46.99,74632.03,139.9,-0.56551,0.00019,17.20271]
[1776650222663,46.99,74620.88,139.9,-0.56764,0.00019,17.18451]
[1776650227698,46.99,74622.3,139.9,-0.56736,0.00019,17.18692]
[1776650228527,46.99,74622.3,139.9,-0.56736,0.00019,17.18692]
[1776650228623,46.99,74622.3,139.9,-0.56736,0.00019,17.18692]
[1776650228765,46.99,74622.3,139.9,-0.56736,0.00019,17.18692]
[1776650229634,47.0,74622.3,139.9,-0.56736,0.00019,17.18693]
[1776650229714,47.0,74604.58,139.9,-0.57075,0.00019,17.15709]
[1776650229757,47.0,74604.58,139.9,-0.57075,0.00019,17.15709]
[1776650231730,47.0,74603.81,139.9,-0.5709,0.00019,17.15577]
[1776650233626,47.0,74603.81,139.9,-0.5709,0.00019,17.15577]
[1776650236377,47.0,74602.32,139.9,-0.57118,0.00019,17.15319]
[1776650236768,46.99,74595.43,139.9,-0.5725,0.00019,17.14117]
[1776650238962,46.99,74592.38,139.9,-0.57309,0.00019,17.13574]
[1776650244412,46.99,74592.54,139.9,-0.57307,0.00019,17.13597]
[1776650244824,46.99,74596.61,139.9,-0.57229,0.00019,17.1431]
[1776650249858,46.98,74596.11,139.9,-0.5724,0.00019,17.14213]
[1776650253232,46.98,74597.01,139.9,-0.57226,0.00019,17.13873]
[1776650253344,46.98,74597.01,139.9,-0.57226,0.00019,17.13873]
[1776650254169,46.97,74597.17,139.9,-0.57223,0.00019,17.13897]
[1776650257430,46.97,74598.03,139.9,-0.57207,0.00019,17.14041]
[1776650262950,46.96,74598.13,139.9,-0.57207,0.00019,17.14044]
[1776650264071,46.96,74598.13,139.9,-0.57207,0.00019,17.14044]
[1776650264077,46.96,74598.13,139.9,-0.57207,0.00019,17.14044]
[1776650265973,46.95,74601.17,139.9,-0.5715,0.00019,17.14567]
[1776650269304,46.95,74600.87,139.9,-0.57156,0.00019,17.1451]
[1776650269665,46.95,74600.87,139.9,-0.57156,0.00019,17.1451]
[1776650270008,46.95,74607.14,139.9,-0.57037,0.00019,17.1559]
[1776650271753,46.95,74607.14,139.9,-0.57037,0.00019,17.1559]
[1776650271010,46.95,74610.84,139.9,-0.56966,0.00019,17.16222]
[1776650277066,46.95,74609.08,139.9,-0.56999,0.00019,17.15928]
[1776650282100,46.96,74609.88,139.9,-0.56983,0.00019,17.16068]
[1776650287135,46.96,74609.8,139.9,-0.56984,0.00019,17.16057]
[1776650288605,46.96,74609.8,139.9,-0.56984,0.00019,17.16057]
[1776650294184,46.96,74610.81,139.9,-0.56964,0.00019,17.16233]
[1776650297783,46.96,74610.8,139.9,-0.56964,0.00019,17.16233]
[1776650297793,46.96,74610.8,139.9,-0.56964,0.00019,17.16233]
[1776650298211,46.96,74605.4,139.9,-0.57067,0.00019,17.15312]
[1776650300715,46.96,74604.94,139.9,-0.57076,0.00019,17.1523]
[1776650306167,46.96,74606.08,139.9,-0.57055,0.00019,17.15425]
[1776650308273,46.96,74606.05,139.9,-0.57055,0.00019,17.15422]
[1776650310296,46.96,74609.28,139.9,-0.56993,0.00019,17.15975]
[1776650316339,46.97,74608.36,139.9,-0.57013,0.00019,17.15328]
[1776650320030,46.97,74609.97,139.9,-0.56981,0.00019,17.15605]
[1776650321004,46.97,74608.8,139.9,-0.57004,0.00019,17.15406]
[1776650321373,46.97,74611.88,139.9,-0.56945,0.00019,17.1593]
[1776650321998,46.97,74611.88,139.9,-0.56945,0.00019,17.1593]
[1776650323215,46.97,74611.95,139.9,-0.56943,0.00019,17.15943]
[1776650323924,46.97,74613.17,139.9,-0.5692,0.00019,17.1615]
[1776650324395,46.97,74618.49,139.9,-0.56818,0.00019,17.17044]
[1776650329429,46.98,74617.72,139.9,-0.56832,0.00019,17.16922]
[1776650333458,46.98,74620.7,139.9,-0.56774,0.00019,17.17423]
[1776650341514,46.99,74620.67,139.9,-0.56773,0.00019,17.17428]
[1776650346549,46.99,74620.23,139.9,-0.56781,0.00019,17.17361]
[1776650351584,47.0,74618.86,139.9,-0.56806,0.00019,17.17139]
[1776650358778,47.0,74618.99,139.9,-0.56803,0.00019,17.17164]
[1776650359640,47.0,74622.46,139.9,-0.56736,0.00019,17.17743]
[1776650360180,47.0,74622.46,139.9,-0.56736,0.00019,17.17743]
[1776650360207,47.0,74622.46,139.9,-0.56736,0.00019,17.17743]
[1776650365681,47.01,74625.05,139.9,-0.56686,0.00019,17.18177]
[1776650370717,47.01,74624.32,139.9,-0.56699,0.00019,17.18063]
[1776650375752,47.02,74624.5,139.9,-0.56697,0.00019,17.17605]
[1776650380787,47.02,74623.75,139.9,-0.5671,0.00019,17.17486]
[1776650391864,47.03,74624.45,139.9,-0.56696,0.00019,17.1761]
[1776650395060,47.03,74621.68,139.9,-0.56749,0.00019,17.17157]
[1776650400928,47.03,74624.31,139.9,-0.56698,0.00019,17.17594]
[1776650402451,47.03,74624.31,139.9,-0.56698,0.00019,17.17594]
[1776650403059,47.04,74625.74,139.9,-0.5667,0.00019,17.17829]
[1776650403095,47.04,74625.74,139.9,-0.5667,0.00019,17.17829]
[1776650403688,47.04,74629.53,139.9,-0.56597,0.00019,17.18447]
[1776650404328,47.04,74641.97,139.9,-0.56359,0.00019,17.2043]
[1776650405473,47.04,74641.97,139.9,-0.56359,0.00019,17.2043]
[1776650405597,47.04,74648.96,139.9,-0.56225,0.00019,17.21519]
[1776650406752,47.04,74648.96,139.9,-0.56225,0.00019,17.21519]
[1776650406787,47.04,74648.96,139.9,-0.56225,0.00019,17.21519]
[1776650406853,47.04,74657.91,139.9,-0.56053,0.00019,17.22884]
[1776650406938,47.04,74657.91,139.9,-0.56053,0.00019,17.22884]
[1776650406987,47.04,74657.91,139.9,-0.56053,0.00019,17.22884]
[1776650407172,47.04,74657.91,139.9,-0.56053,0.00019,17.22884]
[1776650407379,47.04,74657.91,139.9,-0.56053,0.00019,17.22884]
[1776650407730,47.04,74657.91,139.9,-0.56053,0.00019,17.22884]
[1776650407831,47.03,74659.04,139.9,-0.56032,0.00019,17.23053]
[1776650408102,47.03,74659.04,139.9,-0.56032,0.00019,17.23053]
[1776650408156,47.03,74651.99,139.9,-0.56167,0.00019,17.21983]
[1776650410823,47.03,74650.25,139.9,-0.56201,0.00019,17.21716]
[1776650410923,47.03,74646.16,139.9,-0.56279,0.00019,17.21082]
[1776650411712,47.03,74646.16,139.9,-0.56279,0.00019,17.21082]
[1776650411764,47.03,74642.37,139.9,-0.56352,0.00019,17.20489]
[1776650412975,47.03,74640.9,139.9,-0.5638,0.00019,17.2026]
[1776650413808,47.04,74636.25,139.9,-0.56469,0.00019,17.19525]
[1776650419060,47.03,74637.52,139.9,-0.56445,0.00019,17.19724]
[1776650424095,47.03,74634.61,139.9,-0.56501,0.00019,17.19257]
[1776650429130,47.03,74635.77,139.9,-0.56479,0.00019,17.1944]
[1776650434164,47.03,74637.62,139.9,-0.56446,0.00019,17.1924]
[1776650439968,47.03,74636.56,139.9,-0.56467,0.00019,17.1907]
[1776650440207,47.03,74636.98,139.9,-0.56459,0.00019,17.19137]
[1776650442930,47.03,74637.24,139.9,-0.56453,0.00019,17.19181]
[1776650447257,47.04,74634.24,139.9,-0.56509,0.00019,17.18715]
[1776650448369,47.04,74634.24,139.9,-0.56509,0.00019,17.18715]
[1776650449271,47.04,74630.21,139.9,-0.56586,0.00019,17.1807]
[1776650450528,47.04,74630.21,139.9,-0.56586,0.00019,17.1807]
[1776650450800,47.04,74630.21,139.9,-0.56586,0.00019,17.1807]
[1776650454021,47.05,74627.14,139.9,-0.56644,0.00019,17.17578]
[1776650454069,47.05,74627.14,139.9,-0.56644,0.00019,17.17578]
[1776650454993,47.05,74627.66,139.9,-0.56633,0.00019,17.17664]
[1776650462352,47.06,74625.12,139.9,-0.56681,0.00019,17.17258]
[1776650462451,47.06,74625.12,139.9,-0.56681,0.00019,17.17258]
[1776650462483,47.06,74625.12,139.9,-0.56681,0.00019,17.17258]
[1776650463374,47.06,74615.09,139.9,-0.56873,0.00019,17.15598]
[1776650472437,47.06,74614.48,139.9,-0.56884,0.00019,17.15499]
[1776650474095,47.06,74613.96,139.9,-0.56894,0.00019,17.15412]
[1776650475205,47.06,74613.63,139.9,-0.569,0.00019,17.15357]
[1776650475217,47.06,74613.63,139.9,-0.569,0.00019,17.15357]
[1776650476048,47.06,74611.14,139.9,-0.56948,0.00019,17.14937]
[1776650477556,47.06,74610.61,139.9,-0.56958,0.00019,17.14848]
[1776650478721,47.06,74610.47,139.9,-0.5696,0.00019,17.14825]
[1776650478809,47.06,74610.47,139.9,-0.5696,0.00019,17.14825]
[1776650478829,47.06,74603.87,139.9,-0.57086,0.00019,17.13699]
[1776650479196,47.06,74603.87,139.9,-0.57086,0.00019,17.13699]
[1776650479285,47.06,74603.87,139.9,-0.57086,0.00019,17.13699]
[1776650479486,47.06,74581.27,139.9,-0.57518,0.00019,17.09711]
[1776650480493,47.06,74580.11,139.9,-0.57541,0.00019,17.09501]
[1776650481441,47.06,74580.11,139.9,-0.57541,0.00019,17.09501]
[1776650481500,47.06,74577.21,139.9,-0.57596,0.00019,17.08973]
[1776650482493,47.06,74577.21,139.9,-0.57596,0.00019,17.08973]
[1776650484366,47.06,74573.39,139.9,-0.57669,0.00019,17.08273]
[1776650484960,47.06,74573.39,139.9,-0.57669,0.00019,17.08273]
[1776650484522,47.06,74570.12,139.9,-0.57731,0.00019,17.0767]
[1776650485873,47.06,74571.04,139.9,-0.57714,0.00019,17.07841]
[1776650486739,47.06,74571.04,139.9,-0.57714,0.00019,17.07841]
[1776650486799,47.06,74571.34,139.9,-0.57708,0.00019,17.07896]
[1776650487712,47.06,74571.34,139.9,-0.57708,0.00019,17.07896]
[1776650487919,47.06,74571.34,139.9,-0.57708,0.00019,17.07896]
[1776650488881,47.06,74571.16,139.9,-0.57711,0.00019,17.07863]
[1776650488997,47.06,74562.44,139.9,-0.57878,0.00019,17.06237]
[1776650489884,47.06,74562.44,139.9,-0.57878,0.00019,17.06237]
[1776650491330,47.06,74561.5,139.9,-0.57896,0.00019,17.06056]
[1776650491642,47.06,74561.5,139.9,-0.57896,0.00019,17.06056]
[1776650491791,47.06,74561.5,139.9,-0.57896,0.00019,17.06056]
[1776650491861,47.05,74552.64,139.9,-0.58067,0.00019,17.03872]
[1776650492930,47.05,74552.64,139.9,-0.58067,0.00019,17.03872]
[1776650492951,47.05,74552.64,139.9,-0.58067,0.00019,17.03872]
[1776650492703,47.05,74540.61,139.9,-0.58297,0.00019,17.01533]
[1776650495205,47.05,74542.79,139.9,-0.58256,0.00019,17.01958]
[1776650497613,47.05,74539.49,139.9,-0.58319,0.00019,17.01306]
[1776650499307,47.05,74539.38,139.9,-0.58321,0.00019,17.01284]
[1776650499627,47.05,74543.98,139.9,-0.58234,0.00019,17.02185]
[1776650501170,47.05,74543.89,139.9,-0.58235,0.00019,17.02166]
[1776650501639,47.05,74543.89,139.9,-0.58235,0.00019,17.02166]
[1776650501640,47.05,74539.82,139.9,-0.58313,0.00019,17.01366]
[1776650502984,47.05,74539.82,139.9,-0.58313,0.00019,17.01366]
[1776650505984,47.05,74541.08,139.9,-0.58289,0.00019,17.01611]
[1776650506823,47.05,74541.05,139.9,-0.5829,0.00019,17.01604]
[1776650507031,47.05,74541.05,139.9,-0.5829,0.00019,17.01604]
[1776650507033,47.05,74541.05,139.9,-0.5829,0.00019,17.01604]
[1776650507338,47.04,74542.2,139.9,-0.58268,0.00019,17.01829]
[1776650507683,47.04,74554.21,139.9,-0.5804,0.00019,17.04155]
[1776650508690,47.04,74557.07,139.9,-0.57985,0.00019,17.04701]
[1776650513715,47.04,74557.97,139.9,-0.57969,0.00019,17.04864]
[1776650515120,47.04,74560.86,139.9,-0.57914,0.00019,17.05408]
[1776650517777,47.03,74562.21,139.9,-0.57889,0.00019,17.05658]
[1776650517791,47.03,74562.76,139.9,-0.57879,0.00019,17.05759]
[1776650519047,47.03,74562.76,139.9,-0.57879,0.00019,17.05759]
[1776650521948,47.03,74562.46,139.9,-0.57885,0.00019,17.05697]
[1776650521954,47.03,74561.88,139.9,-0.57896,0.00019,17.05586]
[1776650524315,47.03,74561.37,139.9,-0.57907,0.00019,17.05485]
[1776650525902,47.03,74561.23,139.9,-0.57909,0.00019,17.0546]
[1776650527209,47.03,74561.39,139.9,-0.57906,0.00019,17.0549]
[1776650527555,47.03,74561.39,139.9,-0.57906,0.00019,17.0549]
[1776650527826,47.02,74565.99,139.9,-0.57819,0.00019,17.06352]
[1776650528833,47.02,74572.01,139.9,-0.57704,0.00019,17.07469]
[1776650529593,47.02,74572.01,139.9,-0.57704,0.00019,17.07469]
[1776650529840,47.02,74565.93,139.9,-0.5782,0.00019,17.06336]
[1776650530261,47.02,74565.93,139.9,-0.5782,0.00019,17.06336]
[1776650533241,47.02,74565.0,139.9,-0.57839,0.00019,17.06154]
[1776650533868,47.02,74564.46,139.9,-0.5785,0.00019,17.0605]
[1776650537897,47.01,74561.29,139.9,-0.57911,0.00019,17.05447]
[1776650538302,47.01,74561.29,139.9,-0.57911,0.00019,17.05447]
[1776650538316,47.01,74561.29,139.9,-0.57911,0.00019,17.05447]
[1776650538375,47.01,74561.29,139.9,-0.57911,0.00019,17.05447]
[1776650538905,47.01,74555.78,139.9,-0.58016,0.00019,17.04399]
[1776650539911,47.01,74551.8,139.9,-0.58092,0.00019,17.03636]
[1776650540894,47.01,74551.8,139.9,-0.58092,0.00019,17.03636]
[1776650540919,47.01,74545.83,139.9,-0.58206,0.00019,17.0248]
[1776650541943,47.01,74545.83,139.9,-0.58206,0.00019,17.0248]
[1776650541947,47.01,74540.88,139.9,-0.583,0.00019,17.01511]
[1776650542470,47.01,74540.88,139.9,-0.583,0.00019,17.01511]
[1776650542520,47.01,74540.88,139.9,-0.583,0.00019,17.01511]
[1776650543236,47.01,74541.13,139.9,-0.58295,0.00019,17.0156]
[1776650543285,47.01,74541.13,139.9,-0.58295,0.00019,17.0156]
[1776650543517,47.01,74541.13,139.9,-0.58295,0.00019,17.0156]
[1776650543547,47.01,74541.13,139.9,-0.58295,0.00019,17.0156]
[1776650543550,47.01,74541.13,139.9,-0.58295,0.00019,17.0156]
[1776650543833,47.01,74541.13,139.9,-0.58295,0.00019,17.0156]
[1776650543940,47.01,74537.75,139.9,-0.5836,0.00019,17.00892]
[1776650544243,47.01,74537.75,139.9,-0.5836,0.00019,17.00892]
[1776650546187,47.01,74538.8,139.9,-0.5834,0.00019,17.01098]
[1776650547672,47.01,74537.73,139.9,-0.5836,0.00019,17.00886]
[1776650547707,47.01,74537.73,139.9,-0.5836,0.00019,17.00886]
[1776650548206,47.01,74539.02,139.9,-0.58336,0.00019,17.0114]
[1776650548630,47.01,74539.02,139.9,-0.58336,0.00019,17.0114]
[1776650548743,47.01,74539.02,139.9,-0.58336,0.00019,17.0114]
[1776650548876,47.01,74539.02,139.9,-0.58336,0.00019,17.0114]
[1776650548975,47.01,74550.8,139.9,-0.58111,0.00019,17.0344]
[1776650550555,47.01,74550.1,139.9,-0.58125,0.00019,17.03305]
[1776650552707,47.01,74547.91,139.9,-0.58169,0.00019,17.02386]
[1776650552738,47.01,74547.91,139.9,-0.58169,0.00019,17.02386]
[1776650552857,47.01,74547.91,139.9,-0.58169,0.00019,17.02386]
[1776650553003,47.01,74542.45,139.9,-0.58273,0.00019,17.0132]
[1776650553249,47.01,74542.45,139.9,-0.58273,0.00019,17.0132]
[1776650553253,47.01,74542.45,139.9,-0.58273,0.00019,17.0132]
[1776650553315,47.01,74542.45,139.9,-0.58273,0.00019,17.0132]
[1776650553382,47.01,74542.45,139.9,-0.58273,0.00019,17.0132]
[1776650553447,47.01,74542.45,139.9,-0.58273,0.00019,17.0132]
[1776650555017,47.01,74550.78,139.9,-0.58114,0.00019,17.02941]
[1776650559344,47.01,74553.6,139.9,-0.5806,0.00019,17.03488]
[1776650561444,47.01,74555.03,139.9,-0.58032,0.00019,17.03764]
[1776650562375,47.01,74553.07,139.9,-0.5807,0.00019,17.03389]
[1776650565745,47.02,74554.02,139.9,-0.58051,0.00019,17.03575]
[1776650567105,47.01,74560.37,139.9,-0.5793,0.00019,17.04781]
[1776650571514,47.01,74562.2,139.9,-0.57896,0.00019,17.05121]
[1776650571653,47.01,74562.2,139.9,-0.57896,0.00019,17.05121]
[1776650572470,47.01,74562.2,139.9,-0.57897,0.00019,17.05116]
[1776650572522,47.01,74574.06,139.9,-0.57671,0.00019,17.07324]
[1776650575165,47.01,74574.71,139.9,-0.57658,0.00019,17.07443]
[1776650578406,47.01,74575.83,139.9,-0.57637,0.00019,17.07649]
[1776650579852,47.01,74577.8,139.9,-0.57599,0.00019,17.08009]
[1776650584959,47.01,74575.09,139.9,-0.57651,0.00019,17.07515]
[1776650585006,47.01,74575.87,139.9,-0.57636,0.00019,17.07658]
[1776650586759,47.01,74575.08,139.9,-0.57651,0.00019,17.07513]
[1776650586860,47.01,74571.24,139.9,-0.57724,0.00019,17.06805]
[1776650587340,47.01,74565.97,139.9,-0.57824,0.00019,17.05827]
[1776650588184,47.01,74565.97,139.9,-0.57824,0.00019,17.05827]
[1776650588686,47.01,74565.97,139.9,-0.57824,0.00019,17.05827]
[1776650591277,47.01,74561.7,139.9,-0.57906,0.00019,17.05021]
[1776650593739,47.01,74560.4,139.9,-0.57931,0.00019,17.04777]
[1776650594076,47.01,74560.4,139.9,-0.57931,0.00019,17.04777]
[1776650594120,47.01,74560.4,139.9,-0.57931,0.00019,17.04777]
[1776650594236,47.01,74559.5,139.9,-0.57948,0.00019,17.04609]
[1776650594331,47.01,74559.5,139.9,-0.57948,0.00019,17.04609]
[1776650594478,47.01,74559.5,139.9,-0.57948,0.00019,17.04609]
[1776650595169,47.01,74559.5,139.9,-0.57948,0.00019,17.04609]
[1776650595200,47.01,74559.5,139.9,-0.57948,0.00019,17.04609]
[1776650595242,47.01,74559.5,139.9,-0.57948,0.00019,17.04609]
[1776650594584,47.01,74572.06,139.9,-0.57708,0.00019,17.06961]
[1776650595959,47.01,74590.48,139.9,-0.57356,0.00019,17.10297]
[1776650596695,47.01,74590.48,139.9,-0.57356,0.00019,17.10297]
[1776650597018,47.01,74590.48,139.9,-0.57356,0.00019,17.10297]
[1776650597046,47.01,74590.48,139.9,-0.57356,0.00019,17.10297]
[1776650597056,47.0,74583.84,139.9,-0.57484,0.00019,17.09102]
[1776650597216,47.0,74583.84,139.9,-0.57484,0.00019,17.09102]
[1776650597859,47.0,74583.84,139.9,-0.57484,0.00019,17.09102]
[1776650597960,47.0,74580.84,139.9,-0.57542,0.00019,17.08556]
[1776650598337,47.0,74580.84,139.9,-0.57542,0.00019,17.08556]
[1776650598358,47.0,74580.84,139.9,-0.57542,0.00019,17.08556]
[1776650600135,47.0,74580.21,139.9,-0.57554,0.00019,17.08442]
[1776650601401,47.0,74577.27,139.9,-0.57611,0.00019,17.079]
[1776650601718,47.0,74577.27,139.9,-0.57611,0.00019,17.079]
[1776650602085,47.0,74572.11,139.9,-0.5771,0.00019,17.06948]
[1776650602598,47.0,74572.11,139.9,-0.5771,0.00019,17.06948]
[1776650602701,47.0,74572.11,139.9,-0.5771,0.00019,17.06948]
[1776650603017,47.0,74571.79,139.9,-0.57716,0.00019,17.06889]
[1776650604008,46.99,74559.59,139.9,-0.57949,0.00019,17.04601]
[1776650605414,46.99,74556.59,139.9,-0.58006,0.00019,17.04029]
[1776650606419,46.99,74553.12,139.9,-0.58073,0.00019,17.03362]
[1776650609521,46.99,74552.3,139.9,-0.58089,0.00019,17.03199]
[1776650610705,46.99,74546.7,139.9,-0.58196,0.00019,17.0211]
[1776650611455,46.99,74543.27,139.9,-0.58265,0.00019,17.00939]
[1776650612462,46.98,74540.3,139.9,-0.58322,0.00019,17.00351]
[1776650618504,46.97,74539.89,139.9,-0.58332,0.00019,17.00246]
[1776650623539,46.96,74539.53,139.9,-0.58341,0.00019,17.00154]
[1776650627305,46.95,74540.01,139.9,-0.58334,0.00019,17.00236]
[1776650627333,46.95,74540.01,139.9,-0.58334,0.00019,17.00236]
[1776650627441,46.95,74540.01,139.9,-0.58334,0.00019,17.00236]
[1776650627567,46.95,74548.87,139.9,-0.58165,0.00019,17.01969]
[1776650628837,46.95,74548.87,139.9,-0.58165,0.00019,17.01969]
[1776650628900,46.95,74552.79,139.9,-0.5809,0.00019,17.02724]
[1776650629581,46.95,74555.84,139.9,-0.58032,0.00019,17.03308]
[1776650633239,46.94,74558.02,139.9,-0.57991,0.00019,17.0372]
[1776650634847,46.94,74558.02,139.9,-0.57992,0.00019,17.03718]
[1776650640402,46.93,74557.53,139.9,-0.58002,0.00019,17.03613]
[1776650642815,46.93,74557.02,139.9,-0.58012,0.00019,17.03511]
[1776650648117,46.93,74556.96,139.9,-0.58015,0.00019,17.03491]
[1776650649721,46.92,74553.81,139.9,-0.58076,0.00019,17.02878]
[1776650652925,46.92,74551.69,139.9,-0.58117,0.00019,17.02463]
[1776650652966,46.92,74551.4,139.9,-0.58123,0.00019,17.02401]
[1776650658509,46.92,74550.25,139.9,-0.58145,0.00019,17.02181]
[1776650664163,46.92,74548.45,139.9,-0.58179,0.00019,17.01834]
[1776650672001,46.92,74544.42,139.9,-0.58256,0.00019,17.01048]
[1776650672039,46.92,74544.42,139.9,-0.58256,0.00019,17.01048]
[1776650672053,46.92,74544.42,139.9,-0.58256,0.00019,17.01048]
[1776650672058,46.92,74544.42,139.9,-0.58256,0.00019,17.01048]
[1776650672074,46.92,74544.42,139.9,-0.58256,0.00019,17.01048]
[1776650672127,46.92,74544.42,139.9,-0.58256,0.00019,17.01048]
[1776650676440,46.92,74540.21,139.9,-0.58339,0.00019,16.9972]
[1776650676867,46.92,74540.21,139.9,-0.58339,0.00019,16.9972]
[1776650678925,46.92,74536.15,139.9,-0.58416,0.00019,16.98912]
[1776650682495,46.92,74534.46,139.9,-0.58449,0.00019,16.98574]
[1776650687225,46.92,74533.84,139.9,-0.5846,0.00019,16.98451]
[1776650687381,46.92,74532.4,139.9,-0.58488,0.00019,16.98163]
[1776650692381,46.92,74534.15,139.9,-0.58454,0.00019,16.98515]
[1776650693502,46.92,74534.02,139.9,-0.58457,0.00019,16.98489]
[1776650694302,46.92,74533.43,139.9,-0.58468,0.00019,16.98371]
[1776650697389,46.92,74533.87,139.9,-0.58459,0.00019,16.9846]
[1776650699393,46.92,74533.63,139.9,-0.58464,0.00019,16.98412]
[1776650701896,46.92,74533.73,139.9,-0.58462,0.00019,16.98433]
[1776650702394,46.92,74533.73,139.9,-0.58462,0.00019,16.98433]
[1776650702895,46.92,74533.73,139.9,-0.58462,0.00019,16.98433]
[1776650703504,46.92,74533.73,139.9,-0.58462,0.00019,16.98434]
[1776650704400,46.92,74534.48,139.9,-0.58448,0.00019,16.98584]
[1776650704452,46.92,74534.48,139.9,-0.58448,0.00019,16.98584]
[1776650708747,46.92,74535.2,139.9,-0.58434,0.00019,16.98728]
[1776650712915,46.92,74535.6,139.9,-0.58426,0.00019,16.98808]
[1776650713914,46.92,74533.05,139.9,-0.58475,0.00019,16.98298]
[1776650716919,46.92,74532.19,139.9,-0.58491,0.00019,16.98125]
[1776650718237,46.92,74531.94,139.9,-0.58496,0.00019,16.98076]
[1776650720424,46.92,74531.74,139.9,-0.585,0.00019,16.98036]
[1776650724428,46.92,74531.71,139.9,-0.585,0.00019,16.98032]
[1776650726931,46.92,74531.82,139.9,-0.58498,0.00019,16.98054]
[1776650728935,46.92,74531.82,139.9,-0.58498,0.00019,16.98055]
[1776650729938,46.92,74531.82,139.9,-0.58498,0.00019,16.98055]
[1776650731940,46.92,74531.82,139.9,-0.58498,0.00019,16.98055]
[1776650737333,46.92,74530.92,139.9,-0.58517,0.00019,16.97378]
[1776650738951,46.92,74530.92,139.9,-0.58517,0.00019,16.97378]
[1776650739453,46.92,74530.99,139.9,-0.58516,0.00019,16.97392]
[1776650746397,46.93,74530.59,139.9,-0.58524,0.00019,16.97313]
[1776650752288,46.93,74529.32,139.9,-0.58548,0.00019,16.97058]
[1776650755476,46.93,74529.22,139.9,-0.58549,0.00019,16.97039]
[1776650761730,46.93,74530.82,139.9,-0.58518,0.00019,16.97367]
[1776650761854,46.93,74530.82,139.9,-0.58518,0.00019,16.97367]
[1776650761990,46.93,74530.82,139.9,-0.58518,0.00019,16.97367]
[1776650763202,46.93,74519.95,139.9,-0.58725,0.00019,16.95156]
[1776650766380,46.93,74517.4,139.9,-0.58774,0.00019,16.94633]
[1776650770389,46.93,74517.4,139.9,-0.58773,0.00019,16.94638]
[1776650772580,46.94,74521.22,139.9,-0.587,0.00019,16.95428]
[1776650774297,46.94,74521.22,139.9,-0.587,0.00019,16.95428]
[1776650779125,46.94,74521.49,139.9,-0.58694,0.00019,16.95488]
[1776650782650,46.94,74515.93,139.9,-0.588,0.00019,16.94347]
[1776650784638,46.94,74515.89,139.9,-0.588,0.00019,16.9434]
[1776650790522,46.95,74515.5,139.9,-0.58807,0.00019,16.94267]
[1776650792507,46.94,74512.94,139.9,-0.58859,0.00019,16.93232]
[1776650797757,46.94,74511.31,139.9,-0.58892,0.00019,16.92877]
[1776650801785,46.93,74508.46,139.9,-0.58947,0.00019,16.9227]
[1776650802476,46.93,74508.46,139.9,-0.58947,0.00019,16.9227]
[1776650804508,46.93,74505.1,139.9,-0.59011,0.00019,16.91557]
[1776650804689,46.93,74505.1,139.9,-0.59011,0.00019,16.91557]
[1776650805882,46.93,74506.58,139.9,-0.58983,0.00019,16.91868]
[1776650805937,46.93,74506.58,139.9,-0.58983,0.00019,16.91868]
[1776650806821,46.93,74512.56,139.9,-0.58869,0.00019,16.93122]
[1776650807674,46.93,74512.56,139.9,-0.58869,0.00019,16.93122]
[1776650808689,46.93,74512.31,139.9,-0.58874,0.00019,16.93072]
[1776650809556,46.93,74512.31,139.9,-0.58874,0.00019,16.93073]
[1776650815884,46.92,74511.0,139.9,-0.589,0.00019,16.92786]
[1776650820919,46.92,74509.53,139.9,-0.58929,0.00019,16.92466]
[1776650823940,46.91,74505.37,139.9,-0.59009,0.00019,16.91582]
[1776650827968,46.91,74508.36,139.9,-0.58953,0.00019,16.92205]
[1776650833007,46.9,74507.69,139.9,-0.58967,0.00019,16.92052]
[1776650834075,46.9,74507.69,139.9,-0.58967,0.00019,16.92052]
[1776650835021,46.9,74512.16,139.9,-0.58883,0.00019,16.92985]
[1776650836783,46.9,74513.1,139.9,-0.58865,0.00019,16.93179]
[1776650837960,46.9,74512.94,139.9,-0.58868,0.00019,16.93142]
[1776650839869,46.9,74512.77,139.9,-0.58872,0.00019,16.93101]
[1776650845092,46.9,74514.74,139.9,-0.58834,0.00019,16.93513]
[1776650847107,46.9,74523.56,139.9,-0.58666,0.00019,16.95336]
[1776650847601,46.9,74523.56,139.9,-0.58666,0.00019,16.95336]
[1776650850607,46.9,74524.61,139.9,-0.58645,0.00019,16.95553]
[1776650852107,46.9,74523.4,139.9,-0.58671,0.00019,16.94808]
[1776650857178,46.9,74523.68,139.9,-0.58665,0.00019,16.94869]
[1776650863220,46.9,74523.97,139.9,-0.58659,0.00019,16.94933]
[1776650865625,46.9,74523.98,139.9,-0.58659,0.00019,16.94936]
[1776650866639,46.91,74524.3,139.9,-0.58653,0.00019,16.95002]
[1776650868132,46.91,74523.98,139.9,-0.58659,0.00019,16.94937]
[1776650873290,46.91,74523.14,139.9,-0.58675,0.00019,16.94769]
[1776650879332,46.91,74520.98,139.9,-0.58715,0.00019,16.9433]
[1776650880150,46.91,74520.98,139.9,-0.58715,0.00019,16.9433]
[1776650881346,46.91,74529.0,139.9,-0.58562,0.00019,16.95968]
[1776650882783,46.91,74529.0,139.9,-0.58562,0.00019,16.95968]
[1776650882842,46.91,74529.0,139.9,-0.58562,0.00019,16.95968]
[1776650882886,46.91,74529.0,139.9,-0.58562,0.00019,16.95968]
[1776650882947,46.91,74529.0,139.9,-0.58562,0.00019,16.95968]
[1776650883360,46.91,74541.84,139.9,-0.58317,0.00019,16.98535]
[1776650883759,46.91,74541.84,139.9,-0.58317,0.00019,16.98535]
[1776650884367,46.91,74545.5,139.9,-0.58247,0.00019,16.99254]
[1776650884639,46.91,74545.5,139.9,-0.58247,0.00019,16.99254]
[1776650885374,46.91,74556.01,139.9,-0.58046,0.00019,17.01292]
[1776650886381,46.91,74559.1,139.9,-0.57987,0.00019,17.01881]
[1776650886657,46.91,74559.1,139.9,-0.57987,0.00019,17.01881]
[1776650886981,46.91,74559.1,139.9,-0.57987,0.00019,17.01881]
[1776650887159,46.91,74559.1,139.9,-0.57987,0.00019,17.01881]
[1776650887388,46.91,74567.99,139.9,-0.57817,0.00019,17.0356]
[1776650887613,46.91,74567.99,139.9,-0.57817,0.00019,17.0356]
[1776650887670,46.91,74567.99,139.9,-0.57817,0.00019,17.0356]
[1776650891416,46.9,74563.52,139.9,-0.57904,0.00019,17.02706]
[1776650896957,46.89,74562.41,139.9,-0.57927,0.00019,17.02485]
[1776650897059,46.89,74562.98,139.9,-0.57916,0.00019,17.0259]
[1776650899472,46.89,74566.02,139.9,-0.57859,0.00019,17.03156]
[1776650900709,46.89,74566.02,139.9,-0.57859,0.00019,17.03156]
[1776650901046,46.88,74569.41,139.9,-0.57794,0.00019,17.03789]
[1776650906521,46.87,74568.08,139.9,-0.57822,0.00019,17.03522]
[1776650912563,46.86,74568.52,139.9,-0.57818,0.00019,17.03091]
[1776650918608,46.85,74568.42,139.9,-0.57822,0.00019,17.03055]
[1776650923643,46.84,74568.76,139.9,-0.57817,0.00019,17.03105]
[1776650928678,46.83,74570.59,139.9,-0.57784,0.00019,17.03433]
[1776650934456,46.83,74570.42,139.9,-0.57787,0.00019,17.03396]
[1776650934913,46.83,74570.43,139.9,-0.57788,0.00019,17.0339]
[1776650934975,46.82,74573.84,139.9,-0.57723,0.00019,17.04023]
[1776650935909,46.82,74573.84,139.9,-0.57723,0.00019,17.04023]
[1776650935956,46.82,74577.59,139.9,-0.57651,0.00019,17.04714]
[1776650938748,46.82,74581.45,139.9,-0.57578,0.00019,17.05413]
[1776650943784,46.81,74580.44,139.9,-0.576,0.00019,17.05213]
[1776650949018,46.8,74581.42,139.9,-0.57582,0.00019,17.05379]
[1776650950591,46.79,74581.58,139.9,-0.5758,0.00019,17.05402]
[1776650951050,46.79,74581.58,139.9,-0.5758,0.00019,17.05402]
[1776650951118,46.79,74581.58,139.9,-0.5758,0.00019,17.05402]
[1776650956875,46.79,74582.68,139.9,-0.5756,0.00019,17.05594]
[1776650961910,46.78,74582.7,139.9,-0.5756,0.00019,17.05593]
[1776650967952,46.78,74583.11,139.9,-0.57553,0.00019,17.05663]
[1776650971961,46.78,74583.04,139.9,-0.57555,0.00019,17.05643]
[1776650973101,46.77,74583.02,139.9,-0.57558,0.00019,17.0514]
[1776650979033,46.77,74581.67,139.9,-0.57585,0.00019,17.04883]
[1776650983109,46.77,74581.74,139.9,-0.57584,0.00019,17.04894]
[1776650990139,46.75,74581.69,139.9,-0.57588,0.00019,17.04864]
[1776650995509,46.74,74582.57,139.9,-0.57572,0.00019,17.05012]
[1776650996179,46.74,74582.93,139.9,-0.57566,0.00019,17.05071]
[1776651001214,46.74,74582.85,139.9,-0.57568,0.00019,17.05053]
[1776651007867,46.73,74582.64,139.9,-0.57573,0.00019,17.05012]
[1776651010484,46.73,74582.49,139.7,-0.57576,0.00019,17.0498]
[1776651010487,46.73,74582.49,139.7,-0.57576,0.00019,17.0498]
[1776651010277,46.73,74572.71,139.7,-0.57764,0.00019,17.03171]
[1776651010765,46.73,74572.71,139.7,-0.57764,0.00019,17.03171]
[1776651011284,46.73,74571.13,139.7,-0.57795,0.00019,17.02874]
[1776651013456,46.73,74570.78,139.7,-0.57801,0.00019,17.02814]
[1776651019341,46.74,74571.08,139.7,-0.57794,0.00019,17.02879]
[1776651021652,46.74,74571.3,139.7,-0.5779,0.00019,17.02922]
[1776651026846,46.75,74571.45,139.7,-0.57786,0.00019,17.02957]
[1776651027387,46.75,74571.45,139.7,-0.57786,0.00019,17.02957]
[1776651027400,46.75,74574.95,139.7,-0.57719,0.00019,17.03611]
[1776651028404,46.75,74583.61,139.7,-0.57552,0.00019,17.05207]
[1776651031753,46.75,74585.11,139.7,-0.57524,0.00019,17.04992]
[1776651032432,46.75,74585.66,139.7,-0.57514,0.00019,17.05091]
[1776651035454,46.75,74582.09,139.7,-0.57583,0.00019,17.04437]
[1776651036185,46.75,74582.09,139.7,-0.57583,0.00019,17.04437]
[1776651036280,46.75,74582.09,139.7,-0.57583,0.00019,17.04437]
[1776651036321,46.75,74582.09,139.7,-0.57583,0.00019,17.04437]
[1776651036346,46.75,74582.09,139.7,-0.57583,0.00019,17.04437]
[1776651036461,46.75,74577.0,139.7,-0.57681,0.00019,17.03499]
[1776651036687,46.75,74577.0,139.7,-0.57681,0.00019,17.03499]
[1776651037468,46.75,74571.39,139.7,-0.57789,0.00019,17.02456]
[1776651040941,46.75,74569.34,139.7,-0.57828,0.00019,17.02073]
[1776651041499,46.75,74559.93,139.7,-0.58009,0.00019,17.00287]
[1776651043949,46.75,74560.43,139.7,-0.57999,0.00019,17.00382]
[1776651044520,46.75,74560.32,139.7,-0.58001,0.00019,17.00364]
[1776651049555,46.76,74556.74,139.7,-0.58068,0.00019,16.99691]
[1776651055597,46.77,74555.74,139.7,-0.58085,0.00019,16.99515]
[1776651060632,46.78,74555.84,139.7,-0.58082,0.00019,16.99548]
[1776651067943,46.79,74556.51,139.7,-0.58068,0.00019,16.99688]
[1776651068036,46.79,74556.51,139.7,-0.58067,0.00019,16.99696]
[1776651074731,46.8,74556.51,139.7,-0.58065,0.00019,16.99714]
[1776651078198,46.8,74557.24,139.7,-0.5805,0.00019,16.9986]
[1776651081780,46.81,74554.32,139.7,-0.58105,0.00019,16.99309]
[1776651086815,46.82,74554.06,139.7,-0.58108,0.00019,16.99271]
[1776651088236,46.82,74554.06,139.7,-0.58108,0.00019,16.99271]
[1776651088416,46.82,74554.06,139.7,-0.58108,0.00019,16.99271]
[1776651088485,46.82,74554.06,139.7,-0.58108,0.00019,16.99271]
[1776651094872,46.83,74552.93,139.7,-0.58131,0.00019,16.98572]
[1776651096381,46.83,74552.93,139.7,-0.58131,0.00019,16.98572]
[1776651096396,46.83,74552.96,139.7,-0.5813,0.00019,16.9858]
[1776651100363,46.83,74552.96,139.7,-0.5813,0.00019,16.9858]
[1776651100365,46.83,74552.96,139.7,-0.5813,0.00019,16.9858]
[1776651106099,46.84,74551.69,139.7,-0.58152,0.00019,16.98354]
[1776651106353,46.84,74551.69,139.7,-0.58152,0.00019,16.98354]
[1776651106953,46.84,74551.39,139.7,-0.58157,0.00019,16.98298]
[1776651107632,46.84,74539.42,139.7,-0.58387,0.00019,16.95941]
[1776651108387,46.84,74532.58,139.7,-0.58518,0.00019,16.94569]
[1776651108954,46.84,74532.58,139.7,-0.58518,0.00019,16.94569]
[1776651109458,46.84,74532.58,139.7,-0.58518,0.00019,16.94569]
[1776651110984,46.84,74529.23,139.7,-0.58583,0.00019,16.9388]
[1776651116018,46.83,74526.88,139.7,-0.5863,0.00019,16.93385]
[1776651116962,46.83,74526.88,139.7,-0.5863,0.00019,16.93385]
[1776651117522,46.83,74526.88,139.7,-0.5863,0.00019,16.93385]
[1776651117538,46.83,74526.88,139.7,-0.5863,0.00019,16.93385]
[1776651117546,46.83,74526.88,139.7,-0.5863,0.00019,16.93385]
[1776651117739,46.82,74526.88,139.7,-0.58631,0.00019,16.93378]
[1776651117965,46.82,74526.88,139.7,-0.58631,0.00019,16.93378]
[1776651124075,46.81,74527.25,139.7,-0.58626,0.00019,16.93433]
[1776651129594,46.81,74526.72,139.7,-0.58637,0.00019,16.93311]
[1776651129110,46.81,74523.07,139.7,-0.58708,0.00019,16.9256]
[1776651131501,46.8,74522.27,139.7,-0.58723,0.00019,16.92392]
[1776651132006,46.8,74520.74,139.7,-0.58753,0.00019,16.9207]
[1776651132451,46.8,74515.75,139.7,-0.58849,0.00019,16.91031]
[1776651135782,46.8,74513.78,139.7,-0.58887,0.00019,16.90615]
[1776651138665,46.79,74508.4,139.7,-0.58991,0.00019,16.89474]
[1776651140187,46.79,74502.46,139.7,-0.59105,0.00019,16.88209]
[1776651142201,46.79,74499.38,139.7,-0.59164,0.00019,16.87547]
[1776651143982,46.79,74498.57,139.7,-0.59179,0.00019,16.87371]
[1776651144331,46.79,74498.57,139.7,-0.59179,0.00019,16.87371]
[1776651144350,46.79,74498.57,139.7,-0.59179,0.00019,16.87371]
[1776651144403,46.79,74498.57,139.7,-0.59179,0.00019,16.87371]
[1776651144448,46.79,74495.87,139.7,-0.59231,0.00019,16.86788]
[1776651146741,46.79,74494.94,139.7,-0.59249,0.00019,16.86585]
[1776651152270,46.78,74490.27,139.7,-0.59343,0.00019,16.85046]
[1776651155024,46.78,74487.63,139.7,-0.59394,0.00019,16.84457]
[1776651155280,46.78,74487.63,139.7,-0.59394,0.00019,16.84457]
[1776651156299,46.78,74482.42,139.7,-0.59494,0.00019,16.83306]
[1776651156714,46.78,74482.42,139.7,-0.59494,0.00019,16.83306]
[1776651157306,46.78,74482.67,139.7,-0.59489,0.00019,16.83364]
[1776651158745,46.77,74482.87,139.7,-0.59485,0.00019,16.83404]
[1776651159320,46.77,74488.44,139.7,-0.59379,0.00019,16.84628]
[1776651161514,46.77,74485.81,139.7,-0.5943,0.00019,16.84046]
[1776651163251,46.77,74485.08,139.7,-0.59445,0.00019,16.83875]
[1776651164503,46.77,74483.41,139.7,-0.59477,0.00019,16.83502]
[1776651164604,46.76,74485.28,139.7,-0.59442,0.00019,16.83906]
[1776651166682,46.76,74485.46,139.7,-0.59439,0.00019,16.83946]
[1776651166711,46.76,74487.91,139.7,-0.59393,0.00019,16.84477]
[1776651172412,46.75,74488.66,139.7,-0.59379,0.00019,16.84633]
[1776651174757,46.75,74487.44,139.7,-0.59403,0.00019,16.84362]
[1776651175153,46.75,74487.44,139.7,-0.59403,0.00019,16.84362]
[1776651175433,46.75,74484.01,139.7,-0.59469,0.00019,16.83604]
[1776651176700,46.75,74484.01,139.7,-0.59469,0.00019,16.83604]
[1776651176688,46.75,74479.41,139.7,-0.59556,0.00019,16.82589]
[1776651180468,46.76,74476.34,139.7,-0.59614,0.00019,16.81909]
[1776651184495,46.76,74472.8,139.7,-0.59681,0.00019,16.81121]
[1776651189533,46.76,74472.25,139.7,-0.5969,0.00019,16.81002]
[1776651194567,46.77,74473.55,139.7,-0.59665,0.00019,16.813]
[1776651196755,46.77,74472.25,139.7,-0.5969,0.00019,16.81009]
[1776651197588,46.76,74472.12,139.7,-0.59693,0.00019,16.80977]
[1776651201675,46.76,74470.15,139.7,-0.59731,0.00019,16.80522]
[1776651201738,46.76,74470.15,139.7,-0.59731,0.00019,16.80519]
[1776651206701,46.76,74470.52,139.7,-0.59724,0.00019,16.80604]
[1776651206725,46.76,74471.23,139.7,-0.5971,0.00019,16.80766]
[1776651213700,46.75,74470.33,139.7,-0.59733,0.00019,16.80039]
[1776651217127,46.75,74469.84,139.7,-0.59743,0.00019,16.79919]
[1776651230987,46.74,74469.45,139.7,-0.59752,0.00019,16.79809]
[1776651231220,46.74,74469.45,139.7,-0.59752,0.00019,16.79809]
[1776651231501,46.74,74469.45,139.7,-0.59752,0.00019,16.79809]
[1776651231605,46.73,74469.45,139.7,-0.59754,0.00019,16.79793]
[1776651232336,46.73,74469.45,139.7,-0.59754,0.00019,16.79793]
[1776651232684,46.73,74445.07,139.7,-0.60218,0.00019,16.74145]
[1776651232813,46.73,74445.07,139.7,-0.60218,0.00019,16.74145]
[1776651232863,46.73,74445.07,139.7,-0.60218,0.00019,16.74145]
[1776651232966,46.73,74445.07,139.7,-0.60218,0.00019,16.74145]
[1776651233126,46.73,74445.07,139.7,-0.60218,0.00019,16.74145]
[1776651233182,46.73,74445.07,139.7,-0.60218,0.00019,16.74145]
[1776651233228,46.73,74436.07,139.7,-0.60389,0.00019,16.72003]
[1776651234330,46.73,74432.53,139.7,-0.60457,0.00019,16.71148]
[1776651236705,46.73,74430.1,139.7,-0.60504,0.00019,16.70553]
[1776651238412,46.73,74431.38,139.7,-0.6048,0.00019,16.70858]
[1776651238876,46.72,74425.53,139.7,-0.60591,0.00019,16.69431]
[1776651241220,46.72,74419.56,139.7,-0.60705,0.00019,16.67963]
[1776651246401,46.72,74421.61,139.7,-0.60667,0.00019,16.6846]
[1776651246733,46.72,74421.61,139.7,-0.60667,0.00019,16.6846]
[1776651246780,46.72,74413.38,139.7,-0.60824,0.00019,16.66423]
[1776651247564,46.72,74407.6,139.7,-0.60933,0.00019,16.64981]
[1776651249149,46.72,74403.94,139.7,-0.61003,0.00019,16.64062]
[1776651250784,46.72,74403.94,139.7,-0.61003,0.00019,16.64062]
[1776651250817,46.72,74401.96,139.7,-0.6104,0.00019,16.63563]
[1776651251687,46.72,74401.96,139.7,-0.6104,0.00019,16.63563]
[1776651251789,46.72,74401.49,139.7,-0.61049,0.00019,16.63445]
[1776651252663,46.72,74401.49,139.7,-0.61049,0.00019,16.63445]
[1776651252741,46.72,74396.63,139.7,-0.61141,0.00019,16.62213]
[1776651253063,46.72,74396.63,139.7,-0.61141,0.00019,16.62213]
[1776651253232,46.72,74396.63,139.7,-0.61141,0.00019,16.62213]
[1776651253260,46.72,74386.85,139.7,-0.61326,0.00019,16.59706]
[1776651253995,46.72,74380.69,139.7,-0.61442,0.00019,16.58112]
[1776651256258,46.72,74378.69,139.7,-0.61479,0.00019,16.57594]
[1776651256606,46.72,74378.69,139.7,-0.61479,0.00019,16.57594]
[1776651256865,46.72,74377.61,139.7,-0.61499,0.00019,16.57319]
[1776651257762,46.72,74377.61,139.7,-0.61499,0.00019,16.57319]
[1776651260290,46.72,74381.05,139.7,-0.61434,0.00019,16.58224]
[1776651261634,46.73,74381.05,139.7,-0.61433,0.00019,16.58231]
[1776651261673,46.73,74381.05,139.7,-0.61433,0.00019,16.58231]
[1776651261712,46.73,74382.09,139.7,-0.61413,0.00019,16.58504]
[1776651261971,46.73,74382.09,139.7,-0.61413,0.00019,16.58504]
[1776651262324,46.73,74382.09,139.7,-0.61413,0.00019,16.58504]
[1776651263054,46.73,74387.77,139.7,-0.61306,0.00019,16.59977]
[1776651265803,46.73,74389.0,139.7,-0.61282,0.00019,16.60296]
[1776651268090,46.73,74394.93,139.7,-0.61169,0.00019,16.61822]
[1776651270965,46.73,74395.71,139.7,-0.61154,0.00019,16.62023]
[1776651271779,46.73,74395.71,139.7,-0.61154,0.00019,16.62023]
[1776651271111,46.73,74399.73,139.7,-0.61082,0.00019,16.62539]
[1776651272118,46.73,74405.2,139.7,-0.60978,0.00019,16.6392]
[1776651277153,46.73,74406.48,139.7,-0.60954,0.00019,16.6424]
[1776651282190,46.73,74406.12,139.7,-0.60961,0.00019,16.64149]
[1776651287224,46.73,74406.9,139.7,-0.60946,0.00019,16.64344]
[1776651288232,46.73,74409.81,139.7,-0.60891,0.00019,16.65071]
[1776651289824,46.73,74409.81,139.7,-0.60891,0.00019,16.65071]
[1776651290246,46.73,74414.26,139.7,-0.60807,0.00019,16.66176]
[1776651292259,46.73,74418.56,139.7,-0.60725,0.00019,16.67236]
[1776651293267,46.73,74421.28,139.7,-0.60674,0.00019,16.67903]
[1776651298302,46.73,74421.78,139.7,-0.60665,0.00019,16.68015]
[1776651302311,46.72,74421.51,139.7,-0.60671,0.00019,16.67942]
[1776651302508,46.72,74421.51,139.7,-0.60671,0.00019,16.67942]
[1776651302653,46.72,74411.67,139.7,-0.60858,0.00019,16.65509]
[1776651303614,46.72,74411.67,139.7,-0.60858,0.00019,16.65509]
[1776651303646,46.72,74391.55,139.7,-0.61239,0.00019,16.60424]
[1776651303886,46.72,74391.55,139.7,-0.61239,0.00019,16.60424]
[1776651304345,46.72,74389.46,139.7,-0.61278,0.00019,16.59889]
[1776651306571,46.72,74388.68,139.7,-0.61293,0.00019,16.59691]
[1776651306626,46.72,74388.68,139.7,-0.61293,0.00019,16.59691]
[1776651306690,46.72,74388.68,139.7,-0.61293,0.00019,16.59691]
[1776651307366,46.73,74374.62,139.7,-0.61558,0.00019,16.56041]
[1776651308373,46.73,74373.58,139.7,-0.61577,0.00019,16.55772]
[1776651313554,46.73,74372.4,139.7,-0.61599,0.00019,16.55467]
[1776651313572,46.73,74372.4,139.7,-0.61599,0.00019,16.55467]
[1776651313831,46.73,74366.15,139.7,-0.61717,0.00019,16.53811]
[1776651314033,46.73,74366.15,139.7,-0.61717,0.00019,16.53811]
[1776651314492,46.73,74366.15,139.7,-0.61717,0.00019,16.53811]
[1776651314589,46.73,74345.01,139.7,-0.62115,0.00019,16.48113]
[1776651315432,46.73,74341.55,139.7,-0.6218,0.00019,16.47167]
[1776651319289,46.73,74340.86,139.7,-0.62192,0.00019,16.46986]
[1776651319313,46.73,74340.86,139.7,-0.62192,0.00019,16.46986]
[1776651319461,46.73,74348.39,139.7,-0.6205,0.00019,16.49047]
[1776651320035,46.73,74348.39,139.7,-0.6205,0.00019,16.49047]
[1776651320467,46.73,74348.44,139.7,-0.62049,0.00019,16.49062]
[1776651321677,46.73,74348.44,139.7,-0.62049,0.00019,16.49062]
[1776651321709,46.73,74340.06,139.7,-0.62207,0.00019,16.46773]
[1776651326709,46.73,74339.76,139.7,-0.62212,0.00019,16.46699]
[1776651326809,46.74,74343.74,139.7,-0.62136,0.00019,16.47797]
[1776651330935,46.74,74344.52,139.7,-0.62121,0.00019,16.48018]
[1776651331266,46.74,74344.52,139.7,-0.62121,0.00019,16.48018]
[1776651331544,46.74,74356.09,139.7,-0.61907,0.00019,16.5065]
[1776651334572,46.74,74365.47,139.7,-0.6173,0.00019,16.53162]
[1776651340614,46.74,74367.65,139.7,-0.6169,0.00019,16.53736]
[1776651344983,46.74,74369.81,139.7,-0.61649,0.00019,16.54302]
[1776651345427,46.74,74369.81,139.7,-0.61649,0.00019,16.54302]
[1776651345897,46.74,74378.67,139.7,-0.61482,0.00019,16.56626]
[1776651346657,46.74,74384.41,139.7,-0.61374,0.00019,16.58118]
[1776651347856,46.74,74384.41,139.7,-0.61374,0.00019,16.58118]
[1776651347890,46.74,74393.33,139.7,-0.61205,0.00019,16.60421]
[1776651348671,46.74,74400.51,139.7,-0.61069,0.00019,16.62247]
[1776651349678,46.74,74406.24,139.7,-0.6096,0.00019,16.63693]
[1776651350826,46.74,74407.29,139.7,-0.6094,0.00019,16.63958]
[1776651352699,46.74,74409.94,139.7,-0.6089,0.00019,16.6462]
[1776651353913,46.74,74411.74,139.7,-0.60856,0.00019,16.65069]
[1776651359749,46.74,74412.87,139.7,-0.60834,0.00019,16.65349]
[1776651360756,46.74,74417.16,139.7,-0.60753,0.00019,16.66411]
[1776651363777,46.74,74422.27,139.7,-0.60656,0.00019,16.67666]
[1776651368812,46.74,74422.76,139.7,-0.60648,0.00019,16.67779]
[1776651372855,46.73,74426.82,139.7,-0.60571,0.00019,16.68764]
[1776651373861,46.73,74432.2,139.7,-0.60469,0.00019,16.70066]
[1776651375099,46.73,74433.36,139.7,-0.60447,0.00019,16.70343]
[1776651375876,46.73,74438.53,139.7,-0.60348,0.00019,16.71586]
[1776651376340,46.73,74438.53,139.7,-0.60348,0.00019,16.71586]
[1776651376378,46.73,74438.53,139.7,-0.60348,0.00019,16.71586]
[1776651378067,46.74,74441.82,139.7,-0.60285,0.00019,16.72375]
[1776651378646,46.74,74441.82,139.7,-0.60285,0.00019,16.72375]
[1776651378850,46.74,74441.82,139.7,-0.60285,0.00019,16.72375]
[1776651378897,46.74,74447.71,139.7,-0.60173,0.00019,16.73771]
[1776651379558,46.74,74447.71,139.7,-0.60173,0.00019,16.73771]
[1776651379904,46.74,74444.61,139.7,-0.60232,0.00019,16.73041]
[1776651384939,46.74,74443.92,139.7,-0.60244,0.00019,16.72888]
[1776651389974,46.74,74444.74,139.7,-0.60228,0.00019,16.73091]
[1776651393341,46.75,74444.75,139.7,-0.6023,0.00019,16.72593]
[1776651393482,46.75,74444.75,139.7,-0.6023,0.00019,16.72593]
[1776651393531,46.75,74444.75,139.7,-0.6023,0.00019,16.72593]
[1776651393926,46.74,74443.27,139.7,-0.60259,0.00019,16.72239]
[1776651394002,46.74,74434.34,139.7,-0.60429,0.00019,16.70108]
[1776651395494,46.74,74429.93,139.7,-0.60513,0.00019,16.6904]
[1776651396760,46.74,74429.93,139.7,-0.60513,0.00019,16.6904]
[1776651396784,46.74,74429.58,139.7,-0.6052,0.00019,16.6895]
[1776651397117,46.74,74433.06,139.7,-0.60454,0.00019,16.6979]
[1776651398026,46.74,74433.06,139.7,-0.60454,0.00019,16.6979]
[1776651398705,46.74,74433.06,139.7,-0.60454,0.00019,16.6979]
[1776651399056,46.74,74435.42,139.7,-0.60409,0.00019,16.70354]
[1776651399617,46.74,74435.42,139.7,-0.60409,0.00019,16.70354]
[1776651399646,46.74,74438.4,139.7,-0.60353,0.00019,16.71068]
[1776651400752,46.74,74438.4,139.7,-0.60353,0.00019,16.71068]
[1776651401684,46.74,74437.56,139.7,-0.60369,0.00019,16.70865]
[1776651402059,46.74,74446.59,139.7,-0.60197,0.00019,16.73008]
[1776651403230,46.74,74446.59,139.7,-0.60197,0.00019,16.73008]
[1776651403332,46.74,74446.84,139.7,-0.60192,0.00019,16.73065]
[1776651405080,46.74,74452.8,139.7,-0.60079,0.00019,16.74465]
[1776651406087,46.74,74449.63,139.7,-0.60139,0.00019,16.73724]
[1776651410115,46.74,74452.72,139.7,-0.6008,0.00019,16.74449]
[1776651413137,46.74,74456.04,139.7,-0.60017,0.00019,16.75222]
[1776651419180,46.74,74456.07,139.7,-0.60016,0.00019,16.75227]
[1776651421036,46.74,74458.49,139.7,-0.5997,0.00019,16.75788]
[1776651423658,46.74,74461.09,139.7,-0.59921,0.00019,16.76387]
[1776651425539,46.74,74459.02,139.7,-0.59961,0.00019,16.75907]
[1776651428243,46.74,74463.61,139.7,-0.59873,0.00019,16.76961]
[1776651430257,46.74,74473.28,139.7,-0.59689,0.00019,16.7916]
[1776651431664,46.74,74473.28,139.7,-0.59689,0.00019,16.7916]
[1776651431816,46.74,74473.28,139.7,-0.59689,0.00019,16.7916]
[1776651432270,46.74,74469.36,139.7,-0.59764,0.00019,16.78272]
[1776651437306,46.73,74467.97,139.7,-0.59791,0.00019,16.77951]
[1776651442341,46.73,74471.05,139.7,-0.59732,0.00019,16.78646]
[1776651447450,46.73,74471.05,139.7,-0.59733,0.00019,16.78644]
[1776651452458,46.73,74471.97,139.7,-0.59718,0.00019,16.78346]
[1776651456413,46.73,74473.75,139.7,-0.59685,0.00019,16.78746]
[1776651457904,46.73,74473.75,139.7,-0.59685,0.00019,16.78746]
[1776651459461,46.73,74464.64,139.7,-0.59859,0.00019,16.76673]
[1776651467517,46.73,74466.78,139.7,-0.59818,0.00019,16.77157]
[1776651472551,46.72,74466.9,139.7,-0.59816,0.00019,16.7718]
[1776651473559,46.72,74471.43,139.7,-0.5973,0.00019,16.78209]
[1776651478594,46.72,74475.08,139.7,-0.5966,0.00019,16.79032]
[1776651484132,46.72,74475.99,139.7,-0.59643,0.00019,16.79237]
[1776651484378,46.72,74475.99,139.7,-0.59643,0.00019,16.79237]
[1776651484778,46.72,74475.99,139.7,-0.59643,0.00019,16.79237]
[1776651484794,46.72,74487.25,139.7,-0.59428,0.00019,16.81745]
[1776651485577,46.72,74487.25,139.7,-0.59428,0.00019,16.81745]
[1776651485643,46.72,74494.52,139.7,-0.59288,0.00019,16.8334]
[1776651487657,46.72,74500.93,139.7,-0.59165,0.00019,16.8473]
[1776651488659,46.72,74500.93,139.7,-0.59165,0.00019,16.8473]
[1776651488892,46.72,74500.93,139.7,-0.59165,0.00019,16.8473]
[1776651488937,46.72,74500.93,139.7,-0.59165,0.00019,16.8473]
[1776651489967,46.72,74501.71,139.7,-0.5915,0.00019,16.84899]
[1776651489976,46.72,74492.49,139.7,-0.59327,0.00019,16.82901]
[1776651490696,46.72,74492.49,139.7,-0.59327,0.00019,16.82901]
[1776651490927,46.72,74492.49,139.7,-0.59327,0.00019,16.82901]
[1776651492148,46.73,74494.72,139.7,-0.59284,0.00019,16.83389]
[1776651492691,46.73,74494.48,139.7,-0.59288,0.00019,16.83338]
[1776651497864,46.73,74495.4,139.7,-0.5927,0.00019,16.83543]
[1776651500039,46.73,74499.39,139.7,-0.59194,0.00019,16.8441]
[1776651505480,46.73,74500.4,139.7,-0.59174,0.00019,16.84629]
[1776651505563,46.73,74500.4,139.7,-0.59174,0.00019,16.84629]
[1776651505790,46.73,74497.15,139.7,-0.59236,0.00019,16.83929]
[1776651510825,46.73,74500.54,139.7,-0.59171,0.00019,16.84665]
[1776651511702,46.73,74500.54,139.7,-0.59171,0.00019,16.84665]
[1776651511832,46.73,74500.01,139.7,-0.59184,0.00019,16.8405]
[1776651515324,46.73,74499.06,139.7,-0.59202,0.00019,16.83847]
[1776651515415,46.73,74499.06,139.7,-0.59202,0.00019,16.83847]
[1776651515457,46.73,74499.06,139.7,-0.59202,0.00019,16.83847]
[1776651515768,46.73,74499.06,139.7,-0.59202,0.00019,16.83847]
[1776651515861,46.73,74483.64,139.7,-0.59497,0.00019,16.80472]
[1776651516363,46.73,74483.64,139.7,-0.59497,0.00019,16.80472]
[1776651516921,46.74,74477.28,139.7,-0.59618,0.00019,16.79057]
[1776651518574,46.74,74478.23,139.7,-0.596,0.00019,16.79273]
[1776651523917,46.74,74479.64,139.7,-0.59572,0.00019,16.796]
[1776651525930,46.74,74482.54,139.7,-0.59516,0.00019,16.80248]
[1776651527126,46.74,74483.09,139.7,-0.59505,0.00019,16.80372]
[1776651527694,46.74,74483.09,139.7,-0.59505,0.00019,16.80372]
[1776651528953,46.75,74479.16,139.7,-0.5958,0.00019,16.79499]
[1776651533988,46.75,74478.83,139.7,-0.59586,0.00019,16.79429]
[1776651535643,46.75,74480.43,139.7,-0.59556,0.00019,16.79787]
[1776651540906,46.75,74478.71,139.7,-0.59588,0.00019,16.79411]
[1776651543053,46.75,74474.13,139.7,-0.59675,0.00019,16.78385]
[1776651547081,46.75,74476.9,139.7,-0.59622,0.00019,16.7901]
[1776651552116,46.75,74476.55,139.7,-0.59628,0.00019,16.78936]
[1776651557151,46.76,74476.6,139.7,-0.59627,0.00019,16.78952]
[1776651563193,46.76,74478.4,139.7,-0.59592,0.00019,16.79364]
[1776651569235,46.76,74478.4,139.7,-0.59591,0.00019,16.79372]
[1776651571249,46.76,74474.59,139.7,-0.59666,0.00019,16.78017]
[1776651573310,46.76,74474.45,139.7,-0.59669,0.00019,16.77986]
[1776651573323,46.76,74466.54,139.7,-0.5982,0.00019,16.76193]
[1776651574273,46.76,74459.51,139.7,-0.59954,0.00019,16.74576]
[1776651575280,46.76,74453.16,139.7,-0.60076,0.00019,16.731]
[1776651576807,46.76,74453.16,139.7,-0.60076,0.00019,16.731]
[1776651576838,46.76,74452.84,139.7,-0.60082,0.00019,16.73023]
[1776651577294,46.76,74449.7,139.7,-0.60142,0.00019,16.72286]
[1776651579966,46.76,74449.03,139.7,-0.60155,0.00019,16.72124]
[1776651580040,46.75,74448.67,139.7,-0.60163,0.00019,16.72029]
[1776651586357,46.74,74450.91,139.7,-0.60123,0.00019,16.72521]
[1776651589378,46.74,74454.81,139.7,-0.6005,0.00019,16.73416]
[1776651590380,46.74,74454.81,139.7,-0.6005,0.00019,16.73416]
[1776651590385,46.74,74453.15,139.7,-0.60082,0.00019,16.73029]
[1776651592399,46.74,74450.17,139.7,-0.60139,0.00019,16.72331]
[1776651594051,46.74,74450.17,139.7,-0.60139,0.00019,16.72331]
[1776651594082,46.74,74450.17,139.7,-0.60139,0.00019,16.72331]
[1776651594476,46.73,74450.21,139.7,-0.60139,0.00019,16.72329]
[1776651594890,46.73,74450.21,139.7,-0.60139,0.00019,16.72329]
[1776651594935,46.73,74422.34,139.7,-0.6067,0.00019,16.65642]
[1776651595279,46.73,74422.34,139.7,-0.6067,0.00019,16.65642]
[1776651595306,46.73,74422.34,139.7,-0.6067,0.00019,16.65642]
[1776651595471,46.73,74422.34,139.7,-0.6067,0.00019,16.65642]
[1776651595595,46.73,74422.34,139.7,-0.6067,0.00019,16.65642]
[1776651596023,46.73,74407.82,139.7,-0.60945,0.00019,16.6204]
[1776651596734,46.73,74407.82,139.7,-0.60945,0.00019,16.6204]
[1776651596826,46.73,74408.66,139.7,-0.60929,0.00019,16.6225]
[1776651601699,46.73,74415.72,139.7,-0.60796,0.00019,16.64005]
[1776651603480,46.73,74418.68,139.7,-0.6074,0.00019,16.64734]
[1776651606864,46.73,74421.75,139.7,-0.60682,0.00019,16.65484]
[1776651607621,46.73,74428.15,139.7,-0.6056,0.00019,16.67045]
[1776651609522,46.72,74424.07,139.7,-0.60638,0.00019,16.66045]
[1776651614557,46.72,74422.72,139.7,-0.60665,0.00019,16.65705]
[1776651616571,46.72,74425.78,139.7,-0.60607,0.00019,16.6645]
[1776651617408,46.72,74425.78,139.7,-0.60607,0.00019,16.6645]
[1776651617578,46.72,74428.88,139.7,-0.60548,0.00019,16.67202]
[1776651618411,46.72,74428.88,139.7,-0.60548,0.00019,16.67202]
[1776651623620,46.71,74426.72,139.7,-0.6059,0.00019,16.66664]
[1776651629055,46.71,74426.77,139.7,-0.6059,0.00019,16.66669]
[1776651630648,46.71,74429.01,139.7,-0.60548,0.00019,16.67205]
[1776651630669,46.71,74436.26,139.7,-0.6041,0.00019,16.68956]
[1776651631730,46.71,74436.26,139.7,-0.6041,0.00019,16.68956]
[1776651632046,46.71,74436.26,139.7,-0.6041,0.00019,16.68956]
[1776651632147,46.71,74436.71,139.7,-0.60405,0.00019,16.68553]
[1776651633435,46.71,74438.47,139.7,-0.60372,0.00019,16.68975]
[1776651633690,46.71,74438.73,139.7,-0.60367,0.00019,16.69034]
[1776651636775,46.7,74438.04,139.7,-0.60381,0.00019,16.68863]
[1776651636811,46.7,74439.37,139.7,-0.60356,0.00019,16.69178]
[1776651642753,46.69,74438.86,139.7,-0.60367,0.00019,16.69036]
[1776651643970,46.69,74438.86,139.7,-0.60367,0.00019,16.69036]
[1776651643986,46.69,74438.86,139.7,-0.60367,0.00019,16.69036]
[1776651644479,46.69,74437.15,139.7,-0.604,0.00019,16.68619]
[1776651644767,46.69,74432.7,139.7,-0.60485,0.00019,16.67547]
[1776651647139,46.69,74432.93,139.7,-0.60481,0.00019,16.676]
[1776651647178,46.69,74432.93,139.7,-0.60481,0.00019,16.676]
[1776651647788,46.69,74431.79,139.7,-0.60503,0.00019,16.67319]
[1776651652823,46.68,74433.58,139.7,-0.6047,0.00019,16.67739]
[1776651653802,46.68,74433.58,139.7,-0.6047,0.00019,16.67739]
[1776651653832,46.68,74434.61,139.7,-0.60451,0.00019,16.67985]
[1776651654840,46.68,74440.13,139.7,-0.60346,0.00019,16.69308]
[1776651659564,46.68,74440.2,139.7,-0.60345,0.00019,16.69316]
[1776651661661,46.68,74439.31,139.7,-0.60363,0.00019,16.69092]
[1776651661891,46.67,74439.17,139.7,-0.60366,0.00019,16.69056]
[1776651663903,46.67,74433.49,139.7,-0.60475,0.00019,16.67683]
[1776651668967,46.67,74432.36,139.7,-0.60498,0.00019,16.67398]
[1776651671959,46.66,74424.09,139.7,-0.60656,0.00019,16.65371]
[1776651679260,46.66,74421.99,139.7,-0.60697,0.00019,16.64847]
[1776651681459,46.66,74422.15,139.7,-0.60694,0.00019,16.64881]
[1776651682185,46.66,74409.4,139.7,-0.60937,0.00019,16.61711]
[1776651684044,46.66,74406.92,139.7,-0.60984,0.00019,16.61088]
[1776651689079,46.66,74402.04,139.7,-0.61076,0.00019,16.5986]
[1776651694114,46.66,74401.41,139.7,-0.61091,0.00019,16.59201]
[1776651696480,46.66,74401.12,139.7,-0.61096,0.00019,16.5913]
[1776651696831,46.66,74401.12,139.7,-0.61096,0.00019,16.5913]
[1776651703039,46.67,74399.63,139.7,-0.61124,0.00019,16.58759]
[1776651703640,46.67,74399.49,139.7,-0.61126,0.00019,16.58727]
[1776651703643,46.67,74399.49,139.7,-0.61126,0.00019,16.58727]
[1776651704185,46.67,74395.44,139.7,-0.61203,0.00019,16.57695]
[1776651707292,46.67,74394.09,139.7,-0.61228,0.00019,16.57353]
[1776651708213,46.67,74398.38,139.7,-0.61147,0.00019,16.58454]
[1776651713248,46.67,74400.66,139.7,-0.61103,0.00019,16.59041]
[1776651718283,46.67,74401.19,139.7,-0.61092,0.00019,16.59181]
[1776651722261,46.68,74400.98,139.7,-0.61096,0.00019,16.59132]
[1776651722311,46.68,74410.02,139.7,-0.60924,0.00019,16.61412]
[1776651723318,46.68,74420.43,139.7,-0.60726,0.00019,16.63999]
[1776651727346,46.67,74422.87,139.7,-0.6068,0.00019,16.64592]
[1776651733310,46.67,74422.58,139.7,-0.60686,0.00019,16.64518]
[1776651739430,46.67,74422.58,139.7,-0.60687,0.00019,16.64505]
[1776651745768,46.67,74423.25,139.7,-0.60674,0.00019,16.64668]
[1776651746479,46.67,74428.03,139.7,-0.60584,0.00019,16.65832]
[1776651749026,46.66,74429.4,139.7,-0.60558,0.00019,16.66164]
[1776651749487,46.66,74428.98,139.7,-0.60566,0.00019,16.66061]
[1776651749788,46.66,74428.98,139.7,-0.60566,0.00019,16.66061]
[1776651749822,46.66,74414.93,139.7,-0.60834,0.00019,16.62602]
[1776651751364,46.66,74414.93,139.7,-0.60834,0.00019,16.62602]
[1776651750507,46.66,74405.02,139.7,-0.61022,0.00019,16.60119]
[1776651751513,46.66,74400.03,139.7,-0.6112,0.00019,16.58349]
[1776651753034,46.66,74400.03,139.7,-0.6112,0.00019,16.58349]
[1776651753082,46.66,74396.42,139.7,-0.61188,0.00019,16.57431]
[1776651759125,46.67,74397.83,139.7,-0.61161,0.00019,16.578]
[1776651764604,46.68,74395.09,139.7,-0.61211,0.00019,16.57126]
[1776651769639,46.68,74395.83,139.7,-0.61195,0.00019,16.5733]
[1776651774014,46.68,74396.61,139.7,-0.6118,0.00019,16.57537]
[1776651775079,46.68,74396.99,139.7,-0.61172,0.00019,16.57639]
[1776651778703,46.69,74401.23,139.7,-0.61091,0.00019,16.58726]
[1776651783737,46.69,74404.36,139.7,-0.61031,0.00019,16.59526]
[1776651785752,46.69,74407.84,139.7,-0.60965,0.00019,16.60404]
[1776651788773,46.69,74411.88,139.7,-0.60888,0.00019,16.61418]
[1776651794263,46.69,74412.45,139.7,-0.60877,0.00019,16.61561]
[1776651799850,46.69,74409.71,139.7,-0.60929,0.00019,16.6088]
[1776651803225,46.69,74411.71,139.7,-0.60891,0.00019,16.61381]
[1776651804885,46.69,74419.05,139.7,-0.60751,0.00019,16.63204]
[1776651809921,46.69,74420.28,139.7,-0.60728,0.00019,16.63504]
[1776651812329,46.69,74438.86,139.7,-0.60378,0.00019,16.67509]
[1776651812949,46.69,74435.78,139.7,-0.60436,0.00019,16.66769]
[1776651817983,46.69,74437.03,139.7,-0.60414,0.00019,16.67059]
[1776651818452,46.69,74437.07,139.7,-0.60413,0.00019,16.67066]
[1776651818588,46.69,74437.07,139.7,-0.60413,0.00019,16.67066]
[1776651818991,46.68,74441.56,139.7,-0.60328,0.00019,16.68139]
[1776651821567,46.68,74441.7,139.7,-0.60325,0.00019,16.68169]
[1776651821736,46.68,74441.7,139.7,-0.60325,0.00019,16.68169]
[1776651822012,46.68,74441.74,139.7,-0.60325,0.00019,16.68172]
[1776651827047,46.68,74442.23,139.7,-0.60316,0.00019,16.68288]
[1776651832082,46.68,74442.8,139.7,-0.60305,0.00019,16.68424]
[1776651836110,46.68,74445.53,139.7,-0.60253,0.00019,16.69073]
[1776651836580,46.68,74445.53,139.7,-0.60253,0.00019,16.69073]
[1776651837117,46.68,74447.88,139.7,-0.60208,0.00019,16.6963]
[1776651842152,46.68,74449.97,139.7,-0.60169,0.00019,16.70114]
[1776651847187,46.67,74449.79,139.7,-0.60173,0.00019,16.70063]
[1776651852830,46.67,74449.48,139.7,-0.6018,0.00019,16.69981]
[1776651852910,46.67,74449.48,139.7,-0.6018,0.00019,16.69979]
[1776651853948,46.67,74449.48,139.7,-0.6018,0.00019,16.69979]
[1776651853950,46.67,74449.48,139.7,-0.6018,0.00019,16.69977]
[1776651857257,46.67,74457.15,139.7,-0.60034,0.00019,16.71766]
[1776651866320,46.66,74461.1,139.7,-0.59961,0.00019,16.72656]
[1776651866825,46.66,74461.1,139.7,-0.59961,0.00019,16.72656]
[1776651870348,46.65,74470.05,139.7,-0.59791,0.00019,16.747]
[1776651876390,46.64,74470.02,139.7,-0.59796,0.00019,16.74167]
[1776651880425,46.64,74463.86,139.7,-0.59916,0.00019,16.72739]
[1776651884451,46.63,74467.64,139.7,-0.59844,0.00019,16.73597]
[1776651886465,46.63,74478.09,139.7,-0.59645,0.00019,16.75965]
[1776651886912,46.63,74478.09,139.7,-0.59645,0.00019,16.75965]
[1776651887428,46.63,74478.09,139.7,-0.59645,0.00019,16.75965]
[1776651887472,46.63,74481.66,139.7,-0.59576,0.00019,16.76769]
[1776651889486,46.63,74486.38,139.7,-0.59485,0.00019,16.77827]
[1776651892742,46.64,74486.79,139.7,-0.59476,0.00019,16.77929]
[1776651893514,46.64,74475.97,139.7,-0.59683,0.00019,16.75509]
[1776651894374,46.64,74475.97,139.7,-0.59683,0.00019,16.75509]
[1776651895430,46.64,74475.97,139.7,-0.59683,0.00019,16.75511]
[1776651901570,46.64,74477.33,139.7,-0.59656,0.00019,16.75832]
[1776651906605,46.65,74479.0,139.7,-0.59623,0.00019,16.76219]
[1776651912334,46.65,74478.87,139.7,-0.59624,0.00019,16.76199]
[1776651912647,46.65,74475.74,139.7,-0.59684,0.00019,16.75498]
[1776651919740,46.66,74474.81,139.7,-0.59701,0.00019,16.75294]
[1776651920357,46.66,74466.23,139.7,-0.59865,0.00019,16.73344]
[1776651921468,46.66,74463.06,139.7,-0.59926,0.00019,16.72614]
[1776651926745,46.66,74461.97,139.7,-0.59947,0.00019,16.7236]
[1776651931781,46.66,74459.98,139.7,-0.59988,0.00019,16.71389]
[1776651936816,46.64,74460.51,139.7,-0.59981,0.00019,16.71482]
[1776651942421,46.64,74460.42,139.7,-0.59984,0.00019,16.71444]
[1776651947913,46.63,74460.35,139.7,-0.59988,0.00019,16.714]
[1776651947989,46.63,74460.35,139.7,-0.59988,0.00019,16.714]
[1776651953934,46.61,74460.48,139.7,-0.5999,0.00019,16.71382]
[1776651959978,46.6,74461.44,139.7,-0.59974,0.00019,16.71575]
[1776651962499,46.59,74460.81,139.7,-0.59987,0.00019,16.71423]
[1776651962848,46.59,74460.77,139.7,-0.59989,0.00019,16.71404]
[1776651968036,46.58,74458.6,139.7,-0.60032,0.00019,16.70876]
[1776651973071,46.57,74458.81,139.7,-0.6003,0.00019,16.70902]
[1776651981435,46.57,74458.63,139.7,-0.60035,0.00019,16.70851]
[1776651981451,46.56,74458.63,139.7,-0.60038,0.00019,16.70818]
[1776651982504,46.55,74445.2,139.7,-0.60295,0.00019,16.67645]
[1776651987837,46.55,74442.76,139.7,-0.60343,0.00019,16.67049]
[1776651988476,46.55,74442.76,139.7,-0.60343,0.00019,16.67049]
[1776651988577,46.55,74435.91,139.7,-0.60475,0.00019,16.65393]
[1776651993606,46.54,74435.16,139.7,-0.60493,0.00019,16.64698]
[1776651993735,46.54,74436.23,139.7,-0.60473,0.00019,16.64955]
[1776651994219,46.54,74449.34,139.7,-0.60222,0.00019,16.68095]
[1776651996233,46.54,74451.92,139.7,-0.60173,0.00019,16.687]
[1776652001271,46.53,74452.2,139.7,-0.60169,0.00019,16.68746]
[1776652006306,46.53,74454.37,139.7,-0.60129,0.00019,16.69237]
[1776652007313,46.52,74448.84,139.7,-0.60236,0.00019,16.67926]
[1776652009327,46.52,74445.47,139.7,-0.60301,0.00019,16.67115]
[1776652012347,46.52,74442.1,139.7,-0.60367,0.00019,16.66299]
[1776652016722,46.51,74444.63,139.7,-0.60319,0.00019,16.66893]
[1776652017124,46.51,74444.63,139.7,-0.60319,0.00019,16.66893]
[1776652022420,46.51,74445.11,139.7,-0.60311,0.00019,16.66992]
[1776652027456,46.5,74446.3,139.7,-0.6029,0.00019,16.67264]
[1776652030477,46.5,74455.29,139.7,-0.60118,0.00019,16.69387]
[1776652035512,46.49,74457.29,139.7,-0.60081,0.00019,16.69837]
[1776652038533,46.49,74446.28,139.7,-0.60294,0.00019,16.67219]
[1776652039540,46.49,74445.57,139.7,-0.60307,0.00019,16.67046]
[1776652044575,46.48,74447.53,139.7,-0.60271,0.00019,16.67501]
[1776652045582,46.48,74453.29,139.7,-0.60161,0.00019,16.68865]
[1776652046205,46.48,74453.29,139.7,-0.60161,0.00019,16.68865]
[1776652046589,46.48,74467.07,139.7,-0.59896,0.00019,16.72081]
[1776652047596,46.48,74465.44,139.7,-0.59928,0.00019,16.717]
[1776652050617,46.47,74470.34,139.7,-0.59835,0.00019,16.72817]
[1776652051624,46.47,74474.28,139.7,-0.59763,0.00019,16.7321]
[1776652056659,46.47,74477.71,139.7,-0.59696,0.00019,16.74001]
[1776652059766,46.48,74476.61,139.7,-0.59716,0.00019,16.73758]
[1776652065723,46.48,74475.66,139.7,-0.59733,0.00019,16.73555]
[1776652071765,46.49,74475.93,139.7,-0.59727,0.00019,16.73629]
[1776652072911,46.49,74475.93,139.7,-0.59727,0.00019,16.73629]
[1776652072995,46.49,74475.93,139.7,-0.59727,0.00019,16.73629]
[1776652073779,46.49,74488.18,139.7,-0.5949,0.00019,16.76391]
[1776652075793,46.49,74488.58,139.7,-0.59482,0.00019,16.76488]
[1776652077448,46.49,74488.58,139.7,-0.59482,0.00019,16.76488]
[1776652077519,46.49,74488.58,139.7,-0.59482,0.00019,16.76488]
[1776652077620,46.5,74489.28,139.7,-0.59468,0.00019,16.76653]
[1776652078814,46.5,74492.06,139.7,-0.59414,0.00019,16.77267]
[1776652080754,46.5,74492.57,139.7,-0.59405,0.00019,16.77378]
[1776652081695,46.5,74492.57,139.7,-0.59405,0.00019,16.77378]
[1776652081765,46.49,74492.78,139.7,-0.59401,0.00019,16.77422]
[1776652087585,46.49,74492.86,139.7,-0.594,0.00019,16.77429]
[1776652087699,46.49,74492.86,139.7,-0.594,0.00019,16.77429]
[1776652087737,46.49,74492.93,139.7,-0.59399,0.00019,16.7744]
[1776652087877,46.49,74484.61,139.7,-0.5956,0.00019,16.75588]
[1776652089506,46.49,74484.61,139.7,-0.5956,0.00019,16.75588]
[1776652089537,46.49,74477.99,139.7,-0.59688,0.00019,16.74091]
[1776652090030,46.49,74477.99,139.7,-0.59688,0.00019,16.74091]
[1776652099962,46.5,74475.94,139.7,-0.59725,0.00019,16.73651]
[1776652104997,46.5,74480.69,139.7,-0.59632,0.00019,16.7474]
[1776652107065,46.5,74482.21,139.7,-0.59602,0.00019,16.75085]
[1776652107669,46.5,74482.21,139.7,-0.59602,0.00019,16.75085]
[1776652108022,46.51,74487.94,139.7,-0.59491,0.00019,16.76376]
[1776652113054,46.51,74489.43,139.7,-0.59466,0.00019,16.76202]
[1776652114642,46.51,74489.43,139.7,-0.59466,0.00019,16.76202]
[1776652114743,46.51,74491.94,139.7,-0.59417,0.00019,16.76758]
[1776652115139,46.51,74491.94,139.7,-0.59417,0.00019,16.76758]
[1776652116075,46.5,74497.97,139.7,-0.59301,0.00019,16.78082]
[1776652119232,46.51,74498.88,139.7,-0.59283,0.00019,16.78285]
[1776652121747,46.51,74499.55,139.7,-0.5927,0.00019,16.78435]
[1776652121965,46.51,74499.55,139.7,-0.5927,0.00019,16.78435]
[1776652122118,46.51,74500.2,139.7,-0.59257,0.00019,16.7858]
[1776652126682,46.51,74499.99,139.7,-0.59261,0.00019,16.7854]
[1776652126696,46.51,74499.99,139.7,-0.5926,0.00019,16.78543]
[1776652132188,46.52,74499.38,139.7,-0.59271,0.00019,16.78418]
[1776652133198,46.52,74499.38,139.7,-0.59271,0.00019,16.78418]
[1776652133202,46.52,74502.83,139.7,-0.59205,0.00019,16.7917]
[1776652138230,46.52,74502.93,139.7,-0.59202,0.00019,16.79197]
[1776652141306,46.52,74504.08,139.7,-0.5918,0.00019,16.79449]
[1776652146613,46.52,74501.31,139.7,-0.59233,0.00019,16.78853]
[1776652154345,46.53,74499.48,139.7,-0.59267,0.00019,16.78468]
[1776652159380,46.53,74501.78,139.7,-0.59222,0.00019,16.78976]
[1776652160387,46.53,74498.96,139.7,-0.59276,0.00019,16.78363]
[1776652164974,46.53,74499.59,139.7,-0.59264,0.00019,16.78497]
[1776652169813,46.53,74500.3,139.7,-0.59252,0.00019,16.78638]
[1776652170886,46.52,74500.03,139.7,-0.59258,0.00019,16.78573]
[1776652171025,46.52,74500.03,139.7,-0.59258,0.00019,16.78573]
[1776652171494,46.52,74500.03,139.7,-0.59258,0.00019,16.78573]
[1776652171541,46.52,74496.12,139.7,-0.59336,0.00019,16.77212]
[1776652173478,46.52,74490.0,139.7,-0.59454,0.00019,16.75864]
[1776652174655,46.53,74485.22,139.7,-0.59545,0.00019,16.74809]
[1776652176365,46.53,74483.37,139.7,-0.59581,0.00019,16.74395]
[1776652176617,46.53,74483.37,139.7,-0.59581,0.00019,16.74395]
[1776652177333,46.53,74483.46,139.7,-0.59578,0.00019,16.74422]
[1776652179397,46.53,74483.68,139.7,-0.59574,0.00019,16.74472]
[1776652185563,46.54,74484.39,139.7,-0.59557,0.00019,16.74664]
[1776652189856,46.55,74483.96,139.7,-0.59564,0.00019,16.74583]
[1776652192048,46.55,74484.25,139.7,-0.59558,0.00019,16.74655]
[1776652199981,46.57,74483.9,139.7,-0.59562,0.00019,16.74606]
[1776652200997,46.57,74483.87,139.7,-0.59562,0.00019,16.74603]
[1776652201516,46.57,74483.87,139.7,-0.59562,0.00019,16.74603]
[1776652201675,46.57,74498.94,139.7,-0.59272,0.00019,16.77931]
[1776652202682,46.57,74502.23,139.7,-0.59208,0.00019,16.78648]
[1776652204667,46.57,74503.07,139.7,-0.59192,0.00019,16.78831]
[1776652205171,46.57,74503.29,139.7,-0.59187,0.00019,16.7888]
[1776652206710,46.57,74509.01,139.7,-0.59077,0.00019,16.80113]
[1776652207716,46.57,74513.89,139.7,-0.58983,0.00019,16.81154]
[1776652209731,46.57,74517.67,139.7,-0.5891,0.00019,16.81953]
[1776652210291,46.57,74517.67,139.7,-0.5891,0.00019,16.81953]
[1776652210738,46.57,74521.93,139.7,-0.58827,0.00019,16.82847]
[1776652211593,46.57,74521.93,139.7,-0.58827,0.00019,16.82847]
[1776652212942,46.57,74521.92,139.7,-0.58828,0.00019,16.82844]
[1776652213701,46.57,74521.92,139.7,-0.58828,0.00019,16.82844]
[1776652218794,46.57,74521.45,139.7,-0.58837,0.00019,16.82742]
[1776652220211,46.57,74521.45,139.7,-0.58837,0.00019,16.82742]
[1776652220269,46.57,74521.45,139.7,-0.58837,0.00019,16.82742]
[1776652223829,46.57,74516.13,139.7,-0.5894,0.00019,16.81622]
[1776652227566,46.57,74516.21,139.7,-0.58938,0.00019,16.81639]
[1776652232825,46.57,74515.37,139.7,-0.58954,0.00019,16.81462]
[1776652237842,46.57,74513.86,139.7,-0.58986,0.00019,16.80642]
[1776652237963,46.57,74513.86,139.7,-0.58986,0.00019,16.80642]
[1776652240039,46.57,74513.99,139.7,-0.58984,0.00019,16.8067]
[1776652241219,46.57,74513.0,139.7,-0.59003,0.00019,16.8046]
[1776652241300,46.57,74505.75,139.7,-0.59143,0.00019,16.78909]
[1776652241955,46.57,74500.9,139.7,-0.59236,0.00019,16.77861]
[1776652243423,46.57,74500.9,139.7,-0.59236,0.00019,16.77861]
[1776652249004,46.58,74498.98,139.7,-0.59272,0.00019,16.77456]
[1776652252487,46.58,74499.41,139.7,-0.59263,0.00019,16.77551]
[1776652258066,46.58,74498.98,139.7,-0.59271,0.00019,16.77469]
[1776652258528,46.58,74498.98,139.7,-0.59271,0.00019,16.77469]
[1776652259620,46.58,74498.86,139.7,-0.59273,0.00019,16.77446]
[1776652263183,46.58,74498.93,139.7,-0.59271,0.00019,16.77463]
[1776652263360,46.58,74498.93,139.7,-0.59271,0.00019,16.77463]
[1776652263461,46.59,74497.34,139.7,-0.59301,0.00019,16.77121]
[1776652263966,46.59,74497.34,139.7,-0.59301,0.00019,16.77121]
[1776652264109,46.59,74485.86,139.7,-0.59522,0.00019,16.74589]
[1776652266741,46.59,74484.7,139.7,-0.59544,0.00019,16.74334]
[1776652266842,46.6,74484.48,139.7,-0.59545,0.00019,16.7432]
[1776652270615,46.61,74483.73,139.7,-0.59559,0.00019,16.74159]
[1776652270701,46.61,74478.92,139.7,-0.59651,0.00019,16.73086]
[1776652271088,46.61,74478.92,139.7,-0.59651,0.00019,16.73086]
[1776652273304,46.61,74476.92,139.7,-0.59689,0.00019,16.72637]
[1776652273313,46.61,74472.98,139.7,-0.59764,0.00019,16.71745]
[1776652274369,46.61,74472.98,139.7,-0.59764,0.00019,16.71745]
[1776652275186,46.61,74478.41,139.7,-0.5966,0.00019,16.7298]
[1776652278645,46.62,74475.8,139.7,-0.59709,0.00019,16.72395]
[1776652279324,46.62,74472.33,139.7,-0.59775,0.00019,16.71612]
[1776652281227,46.61,74469.55,139.7,-0.5983,0.00019,16.70964]
[1776652286263,46.6,74469.84,139.7,-0.59827,0.00019,16.71004]
[1776652291297,46.6,74469.68,139.7,-0.59834,0.00019,16.70449]
[1776652295326,46.59,74472.43,139.7,-0.59782,0.00019,16.71067]
[1776652300361,46.59,74471.57,139.7,-0.598,0.00019,16.70857]
[1776652305396,46.58,74471.72,139.7,-0.59799,0.00019,16.70877]
[1776652310431,46.57,74472.22,139.7,-0.5979,0.00019,16.70977]
[1776652315556,46.57,74472.26,139.7,-0.5979,0.00019,16.70977]
[1776652315616,46.57,74472.26,139.7,-0.5979,0.00019,16.70977]
[1776652316475,46.57,74478.7,139.7,-0.59667,0.00019,16.72432]
[1776652321510,46.56,74478.98,139.7,-0.59664,0.00019,16.72477]
[1776652322580,46.56,74478.98,139.7,-0.59664,0.00019,16.72477]
[1776652323524,46.56,74482.46,139.7,-0.59597,0.00019,16.73261]
[1776652328559,46.57,74483.56,139.7,-0.59573,0.00019,16.73531]
[1776652330397,46.57,74483.56,139.7,-0.59573,0.00019,16.73531]
[1776652330441,46.57,74483.56,139.7,-0.59573,0.00019,16.73531]
[1776652330458,46.57,74483.56,139.7,-0.59573,0.00019,16.73531]
[1776652331137,46.57,74480.72,139.7,-0.59627,0.00019,16.72902]
[1776652331580,46.58,74476.07,139.7,-0.59716,0.00019,16.71856]
[1776652332587,46.58,74470.71,139.7,-0.59819,0.00019,16.70638]
[1776652333195,46.58,74470.71,139.7,-0.59819,0.00019,16.70638]
[1776652338630,46.57,74468.6,139.7,-0.59861,0.00019,16.70141]
[1776652343665,46.57,74471.86,139.7,-0.59799,0.00019,16.70877]
[1776652344160,46.57,74471.86,139.7,-0.59799,0.00019,16.70877]
[1776652344672,46.57,74477.99,139.7,-0.59681,0.00019,16.72273]
[1776652349709,46.58,74480.71,139.7,-0.59627,0.00019,16.72905]
[1776652353468,46.58,74480.71,139.7,-0.59628,0.00019,16.72417]
[1776652353737,46.58,74481.76,139.7,-0.59608,0.00019,16.72651]
[1776652354278,46.58,74481.76,139.7,-0.59608,0.00019,16.72651]
[1776652356745,46.58,74481.72,139.7,-0.59609,0.00019,16.72639]
[1776652356764,46.58,74481.72,139.7,-0.59609,0.00019,16.72637]
[1776652361666,46.59,74481.4,139.7,-0.59614,0.00019,16.72581]
[1776652361918,46.59,74481.4,139.7,-0.59614,0.00019,16.72581]
[1776652361978,46.59,74482.26,139.7,-0.59597,0.00019,16.72778]
[1776652362917,46.59,74482.26,139.7,-0.59597,0.00019,16.72778]
[1776652362933,46.59,74482.26,139.7,-0.59597,0.00019,16.72778]
[1776652363486,46.59,74481.15,139.7,-0.59619,0.00019,16.72527]
[1776652363806,46.59,74475.03,139.7,-0.59736,0.00019,16.71148]
[1776652364814,46.59,74472.3,139.7,-0.59788,0.00019,16.70529]
[1776652367835,46.59,74469.2,139.7,-0.59847,0.00019,16.69826]
[1776652372870,46.6,74469.37,139.7,-0.59843,0.00019,16.69875]
[1776652377905,46.6,74469.44,139.7,-0.59841,0.00019,16.69901]
[1776652378085,46.6,74469.44,139.7,-0.59841,0.00019,16.69901]
[1776652379308,46.6,74469.23,139.7,-0.59845,0.00019,16.69855]
[1776652381940,46.6,74464.62,139.7,-0.59933,0.00019,16.68798]
[1776652382946,46.6,74448.47,139.7,-0.60243,0.00019,16.65012]
[1776652383953,46.6,74448.57,139.7,-0.60242,0.00019,16.65032]
[1776652388988,46.59,74450.95,139.7,-0.60198,0.00019,16.65575]
[1776652394023,46.59,74450.43,139.7,-0.6021,0.00019,16.65431]
[1776652399058,46.58,74448.82,139.7,-0.60242,0.00019,16.65029]
[1776652400580,46.58,74448.82,139.7,-0.60242,0.00019,16.65029]
[1776652401914,46.58,74449.17,139.7,-0.60236,0.00019,16.65108]
[1776652403235,46.57,74440.1,139.7,-0.60411,0.00019,16.62933]
[1776652407118,46.57,74443.5,139.7,-0.60347,0.00019,16.63735]
[1776652410600,46.57,74442.18,139.7,-0.60372,0.00019,16.63412]
[1776652411139,46.56,74442.91,139.7,-0.60359,0.00019,16.63585]
[1776652411409,46.56,74440.15,139.7,-0.60415,0.00019,16.62412]
[1776652417189,46.56,74437.4,139.7,-0.60469,0.00019,16.61734]
[1776652421324,46.56,74437.68,139.7,-0.60464,0.00019,16.61798]
[1776652421425,46.56,74437.91,139.7,-0.6046,0.00019,16.61849]
[1776652425073,46.55,74444.54,139.7,-0.60334,0.00019,16.63434]
[1776652425244,46.55,74451.17,139.7,-0.60206,0.00019,16.65012]
[1776652427910,46.55,74452.03,139.7,-0.6019,0.00019,16.65212]
[1776652429082,46.55,74458.84,139.7,-0.6006,0.00019,16.66801]
[1776652429272,46.55,74467.91,139.7,-0.59886,0.00019,16.68907]
[1776652432294,46.54,74472.17,139.7,-0.59804,0.00019,16.6988]
[1776652436321,46.54,74478.43,139.7,-0.59684,0.00019,16.713]
[1776652442364,46.55,74479.38,139.7,-0.59664,0.00019,16.71535]
[1776652445753,46.55,74475.25,139.7,-0.59743,0.00019,16.70608]
[1776652446392,46.56,74468.57,139.7,-0.59871,0.00019,16.69083]
[1776652448408,46.55,74463.65,139.7,-0.59966,0.00019,16.67942]
[1776652452436,46.55,74466.79,139.7,-0.59907,0.00019,16.68649]
[1776652457471,46.54,74467.64,139.7,-0.59894,0.00019,16.68819]
[1776652462506,46.53,74467.4,139.7,-0.59901,0.00019,16.68738]
[1776652463513,46.52,74470.39,139.7,-0.59843,0.00019,16.69421]
[1776652468548,46.52,74469.63,139.7,-0.5986,0.00019,16.69231]
[1776652472575,46.51,74472.64,139.7,-0.59806,0.00019,16.69404]
[1776652475086,46.51,74472.64,139.7,-0.59806,0.00019,16.69401]
[1776652475105,46.51,74483.19,139.7,-0.59602,0.00019,16.71801]
[1776652475909,46.51,74483.19,139.7,-0.59602,0.00019,16.71801]
[1776652475991,46.52,74488.53,139.7,-0.59498,0.00019,16.73002]
[1776652477160,46.52,74488.49,139.7,-0.59499,0.00019,16.72998]
[1776652477618,46.52,74488.49,139.7,-0.59499,0.00019,16.72998]
[1776652477626,46.52,74475.26,139.7,-0.59754,0.00019,16.70017]
[1776652478618,46.52,74471.73,139.7,-0.59822,0.00019,16.69213]
[1776652484662,46.52,74468.64,139.7,-0.5988,0.00019,16.68517]
[1776652489697,46.51,74469.63,139.7,-0.59863,0.00019,16.68718]
[1776652493701,46.51,74469.83,139.7,-0.59861,0.00019,16.68747]
[1776652493925,46.51,74469.83,139.7,-0.59861,0.00019,16.68747]
[1776652493941,46.51,74469.83,139.7,-0.59861,0.00019,16.68747]
[1776652494033,46.51,74471.01,139.7,-0.59839,0.00019,16.69013]
[1776652494590,46.51,74471.01,139.7,-0.59839,0.00019,16.69013]
[1776652494727,46.51,74471.01,139.7,-0.59839,0.00019,16.69013]
[1776652494741,46.5,74518.39,139.7,-0.58924,0.00019,16.79453]
[1776652495369,46.5,74518.39,139.7,-0.58924,0.00019,16.79453]
[1776652495409,46.5,74518.39,139.7,-0.58924,0.00019,16.79453]
[1776652495430,46.5,74518.39,139.7,-0.58924,0.00019,16.79453]
[1776652495748,46.5,74519.24,139.7,-0.58908,0.00019,16.79629]
[1776652496214,46.5,74519.24,139.7,-0.58908,0.00019,16.79629]
[1776652497694,46.5,74519.76,139.7,-0.58898,0.00019,16.79735]
[1776652499894,46.5,74515.64,139.7,-0.58978,0.00019,16.7886]
[1776652503436,46.5,74516.23,139.7,-0.58967,0.00019,16.78985]
[1776652503806,46.5,74513.25,139.7,-0.59025,0.00019,16.78351]
[1776652504816,46.5,74505.7,139.7,-0.59171,0.00019,16.76729]
[1776652507837,46.5,74502.28,139.7,-0.59237,0.00019,16.75983]
[1776652508920,46.5,74502.28,139.7,-0.59237,0.00019,16.75983]
[1776652509852,46.49,74506.68,139.7,-0.59153,0.00019,16.76932]
[1776652510859,46.49,74511.19,139.7,-0.59066,0.00019,16.77899]
[1776652511829,46.49,74511.19,139.7,-0.59066,0.00019,16.77899]
[1776652516901,46.49,74510.17,139.7,-0.59086,0.00019,16.77673]
[1776652521936,46.49,74511.08,139.7,-0.59069,0.00019,16.77863]
[1776652522944,46.49,74504.53,139.7,-0.59196,0.00019,16.76451]
[1776652523951,46.48,74501.02,139.7,-0.59264,0.00019,16.75684]
[1776652526121,46.48,74499.9,139.7,-0.59286,0.00019,16.75437]
[1776652532813,46.47,74498.98,139.7,-0.59309,0.00019,16.74712]
[1776652533816,46.47,74499.41,139.7,-0.593,0.00019,16.74803]
[1776652533977,46.47,74499.41,139.7,-0.593,0.00019,16.74803]
[1776652534171,46.47,74499.41,139.7,-0.593,0.00019,16.74803]
[1776652535028,46.47,74493.51,139.7,-0.59415,0.00019,16.73499]
[1776652535653,46.47,74493.51,139.7,-0.59415,0.00019,16.73499]
[1776652538918,46.47,74493.48,139.7,-0.59416,0.00019,16.73486]
[1776652540211,46.47,74493.15,139.7,-0.59423,0.00019,16.73409]
[1776652543582,46.46,74493.36,139.7,-0.5942,0.00019,16.73449]
[1776652544095,46.46,74496.19,139.7,-0.59365,0.00019,16.74072]
[1776652544412,46.46,74496.19,139.7,-0.59365,0.00019,16.74072]
[1776652550087,46.46,74495.82,139.7,-0.59373,0.00019,16.73979]
[1776652551145,46.46,74498.86,139.7,-0.59315,0.00019,16.74643]
[1776652554775,46.45,74501.36,139.7,-0.59267,0.00019,16.75182]
[1776652560107,46.45,74502.82,139.7,-0.5924,0.00019,16.75489]
[1776652561137,46.45,74503.02,139.7,-0.59237,0.00019,16.7553]
[1776652561163,46.45,74503.02,139.7,-0.59237,0.00019,16.7553]
[1776652561847,46.44,74502.88,139.7,-0.5924,0.00019,16.75497]
[1776652561873,46.44,74502.88,139.7,-0.5924,0.00019,16.75497]
[1776652561885,46.44,74502.88,139.7,-0.5924,0.00019,16.75497]
[1776652562220,46.44,74502.88,139.7,-0.5924,0.00019,16.75497]
[1776652562324,46.44,74502.88,139.7,-0.5924,0.00019,16.75497]
[1776652562227,46.44,74511.88,139.7,-0.59065,0.00019,16.77442]
[1776652562528,46.44,74511.88,139.7,-0.59065,0.00019,16.77442]
[1776652563234,46.44,74521.95,139.7,-0.5887,0.00019,16.79579]
[1776652566079,46.44,74527.97,139.7,-0.58753,0.00019,16.80838]
[1776652568034,46.44,74529.21,139.7,-0.58729,0.00019,16.81095]
[1776652568882,46.44,74529.03,139.7,-0.58733,0.00019,16.81051]
[1776652569133,46.44,74529.03,139.7,-0.58733,0.00019,16.81051]
[1776652569178,46.44,74533.76,139.7,-0.58642,0.00019,16.82025]
[1776652569985,46.44,74538.5,139.7,-0.5855,0.00019,16.82995]
[1776652571422,46.44,74539.15,139.7,-0.58537,0.00019,16.83126]
[1776652572118,46.44,74539.05,139.7,-0.5854,0.00019,16.83103]
[1776652573478,46.44,74541.76,139.7,-0.58487,0.00019,16.83654]
[1776652573488,46.44,74542.02,139.7,-0.58482,0.00019,16.83706]
[1776652579496,46.42,74543.98,139.7,-0.58446,0.00019,16.84079]
[1776652585388,46.41,74543.56,139.7,-0.58458,0.00019,16.83961]
[1776652590423,46.39,74542.83,139.7,-0.58475,0.00019,16.8379]
[1776652593910,46.39,74542.33,139.7,-0.58488,0.00019,16.83178]
[1776652594011,46.39,74538.03,139.7,-0.58572,0.00019,16.82298]
[1776652594412,46.39,74538.03,139.7,-0.58572,0.00019,16.82298]
[1776652594542,46.39,74538.03,139.7,-0.58572,0.00019,16.82298]
[1776652597472,46.38,74543.68,139.7,-0.58464,0.00019,16.8343]
[1776652601061,46.37,74544.47,139.7,-0.5845,0.00019,16.83581]
[1776652606202,46.36,74547.7,139.7,-0.58389,0.00019,16.84208]
[1776652614284,46.34,74546.98,139.7,-0.58407,0.00019,16.84032]
[1776652621640,46.32,74541.81,139.7,-0.58512,0.00019,16.82944]
[1776652625507,46.31,74543.46,139.7,-0.58481,0.00019,16.83267]
[1776652625634,46.31,74543.46,139.7,-0.58481,0.00019,16.83267]
[1776652625668,46.31,74546.76,139.7,-0.58417,0.0002,16.8393]
[1776652626738,46.31,74546.76,139.7,-0.58417,0.0002,16.8393]
[1776652626779,46.31,74546.76,139.7,-0.58417,0.0002,16.8393]
[1776652634730,46.29,74545.53,139.7,-0.58446,0.0002,16.83643]
[1776652639766,46.28,74545.44,139.7,-0.5845,0.0002,16.83603]
[1776652644801,46.27,74545.51,139.7,-0.58451,0.0002,16.83597]
[1776652647794,46.26,74544.78,139.7,-0.58466,0.0002,16.8344]
[1776652647822,46.26,74547.63,139.7,-0.58411,0.0002,16.84013]
[1776652652857,46.25,74549.0,139.7,-0.58389,0.0002,16.83765]
[1776652657088,46.24,74550.81,139.7,-0.58355,0.0002,16.84116]
[1776652658900,46.24,74545.59,139.7,-0.58458,0.0002,16.8305]
[1776652663934,46.22,74545.75,139.7,-0.58457,0.0002,16.83063]
[1776652666259,46.22,74544.47,139.7,-0.58483,0.0002,16.82799]
[1776652666332,46.22,74544.47,139.7,-0.58483,0.0002,16.82799]
[1776652666445,46.22,74543.12,139.7,-0.5851,0.0002,16.82516]
[1776652666515,46.22,74543.12,139.7,-0.5851,0.0002,16.82516]
[1776652666955,46.22,74532.77,139.7,-0.58712,0.0002,16.80385]
[1776652667971,46.22,74528.85,139.7,-0.58789,0.0002,16.79566]
[1776652669989,46.22,74528.43,139.7,-0.58797,0.0002,16.79474]
[1776652675027,46.21,74528.41,139.7,-0.58799,0.0002,16.7946]
[1776652680228,46.21,74529.61,139.7,-0.58776,0.0002,16.79703]
[1776652682089,46.21,74530.18,139.7,-0.58765,0.0002,16.79819]
[1776652682191,46.2,74525.12,139.7,-0.58864,0.0002,16.78752]
[1776652683012,46.2,74525.12,139.7,-0.58864,0.0002,16.78752]
[1776652683081,46.2,74515.86,139.7,-0.59045,0.00019,16.7678]
[1776652684157,46.2,74510.09,139.7,-0.59158,0.00019,16.75532]
[1776652690130,46.2,74508.25,139.7,-0.59194,0.00019,16.75131]
[1776652695165,46.2,74509.99,139.7,-0.5916,0.00019,16.75509]
[1776652700200,46.2,74510.56,139.7,-0.59148,0.00019,16.75634]
[1776652700458,46.2,74510.56,139.7,-0.59148,0.00019,16.75634]
[1776652701206,46.2,74516.34,139.7,-0.59036,0.00019,16.76882]
[1776652706242,46.21,74519.17,139.7,-0.5898,0.0002,16.77494]
[1776652707671,46.21,74519.21,139.7,-0.58979,0.0002,16.77504]
[1776652707737,46.21,74519.21,139.7,-0.58979,0.0002,16.77504]
[1776652707759,46.21,74519.21,139.7,-0.58979,0.0002,16.77504]
[1776652708256,46.21,74512.94,139.7,-0.59101,0.00019,16.76159]
[1776652711277,46.21,74515.6,139.7,-0.59052,0.00019,16.76231]
[1776652713536,46.21,74515.36,139.7,-0.59056,0.00019,16.76182]
[1776652713974,46.21,74515.36,139.7,-0.59056,0.00019,16.76182]
[1776652714298,46.21,74521.99,139.7,-0.58927,0.0002,16.776]
[1776652718657,46.21,74522.31,139.7,-0.5892,0.0002,16.77676]
[1776652724370,46.22,74519.63,139.7,-0.58971,0.0002,16.77117]
[1776652727626,46.22,74519.06,139.7,-0.58981,0.0002,16.77001]
[1776652733433,46.23,74519.68,139.7,-0.58968,0.00019,16.77143]
[1776652738467,46.23,74516.52,139.7,-0.59029,0.00019,16.76476]
[1776652746523,46.24,74516.91,139.7,-0.5902,0.00019,16.7657]
[1776652749186,46.24,74516.91,139.7,-0.5902,0.00019,16.7657]
[1776652749301,46.24,74516.91,139.7,-0.5902,0.00019,16.7657]
[1776652749677,46.24,74521.5,139.7,-0.58931,0.00019,16.77554]
[1776652750552,46.24,74524.86,139.7,-0.58865,0.0002,16.78267]
[1776652755587,46.25,74524.67,139.7,-0.58867,0.0002,16.78239]
[1776652760182,46.25,74524.85,139.7,-0.58863,0.0002,16.78285]
[1776652765656,46.26,74524.09,139.7,-0.58876,0.00019,16.78141]
[1776652767960,46.26,74524.09,139.7,-0.58876,0.00019,16.78141]
[1776652768402,46.26,74524.09,139.7,-0.58876,0.00019,16.78141]
[1776652768472,46.26,74523.66,139.7,-0.58884,0.00019,16.78054]
[1776652769301,46.26,74511.92,139.7,-0.59112,0.00019,16.75548]
[1776652769686,46.26,74509.04,139.7,-0.59168,0.00019,16.74925]
[1776652774721,46.26,74506.4,139.7,-0.59223,0.00019,16.73846]
[1776652777743,46.26,74501.07,139.7,-0.59327,0.00019,16.72676]
[1776652778750,46.26,74498.18,139.7,-0.59383,0.00019,16.72036]
[1776652783785,46.26,74500.35,139.7,-0.59341,0.00019,16.72509]
[1776652788820,46.26,74501.34,139.7,-0.59322,0.00019,16.72723]
[1776652793906,46.25,74502.29,139.7,-0.59304,0.00019,16.7293]
[1776652794308,46.25,74502.29,139.7,-0.59304,0.00019,16.7293]
[1776652794397,46.25,74502.29,139.7,-0.59304,0.00019,16.7293]
[1776652794405,46.25,74502.29,139.7,-0.59304,0.00019,16.7293]
[1776652794409,46.25,74502.29,139.7,-0.59304,0.00019,16.7293]
[1776652794434,46.25,74502.29,139.7,-0.59304,0.00019,16.7293]
[1776652794689,46.25,74502.18,139.7,-0.59306,0.00019,16.72906]
[1776652794865,46.25,74539.28,139.7,-0.58583,0.0002,16.80793]
[1776652795872,46.25,74538.36,139.7,-0.58601,0.0002,16.80601]
[1776652796841,46.25,74538.36,139.7,-0.58601,0.0002,16.80601]
[1776652798794,46.25,74538.19,139.7,-0.58606,0.0002,16.80558]
[1776652803928,46.24,74537.47,139.7,-0.58621,0.0002,16.80401]
[1776652804532,46.24,74537.47,139.7,-0.58621,0.0002,16.80401]
[1776652804730,46.24,74537.47,139.7,-0.58621,0.0002,16.80401]
[1776652805043,46.24,74537.47,139.7,-0.58621,0.0002,16.80401]
[1776652805114,46.25,74527.36,139.7,-0.58818,0.0002,16.78301]
[1776652806212,46.25,74527.36,139.7,-0.58818,0.0002,16.78301]
[1776652806311,46.25,74519.86,139.7,-0.58964,0.00019,16.76717]
[1776652807438,46.25,74519.86,139.7,-0.58964,0.00019,16.76717]
[1776652807446,46.25,74515.48,139.7,-0.59049,0.00019,16.75783]
[1776652808963,46.25,74518.78,139.7,-0.58984,0.00019,16.76491]
[1776652812998,46.25,74518.75,139.7,-0.58984,0.00019,16.76489]
[1776652813998,46.25,74522.6,139.7,-0.58909,0.0002,16.7731]
[1776652819033,46.26,74525.73,139.7,-0.58847,0.0002,16.77981]
[1776652823061,46.26,74520.14,139.7,-0.58955,0.00019,16.76807]
[1776652828097,46.26,74520.04,139.7,-0.58956,0.00019,16.76792]
[1776652831118,46.27,74524.41,139.7,-0.58874,0.0002,16.77218]
[1776652831537,46.27,74524.41,139.7,-0.58874,0.0002,16.77218]
[1776652832342,46.27,74527.28,139.7,-0.58817,0.0002,16.77826]
[1776652833132,46.27,74531.12,139.7,-0.58742,0.0002,16.78629]
[1776652834139,46.27,74534.68,139.7,-0.58673,0.0002,16.7937]
[1776652840181,46.26,74534.56,139.7,-0.58676,0.0002,16.79338]
[1776652845216,46.26,74536.29,139.7,-0.58644,0.0002,16.79681]
[1776652850251,46.25,74536.65,139.7,-0.58638,0.0002,16.79739]
[1776652854332,46.24,74536.88,139.7,-0.58635,0.0002,16.79777]
[1776652854356,46.24,74536.88,139.7,-0.58635,0.0002,16.79771]
[1776652855264,46.24,74536.88,139.7,-0.58635,0.0002,16.79771]
[1776652857765,46.24,74535.72,139.7,-0.58659,0.0002,16.79525]
[1776652861419,46.23,74535.76,139.7,-0.58659,0.0002,16.79521]
[1776652861521,46.23,74535.69,139.7,-0.58661,0.0002,16.79504]
[1776652870391,46.22,74536.3,139.7,-0.58652,0.0002,16.79602]
[1776652872405,46.21,74542.2,139.7,-0.58537,0.0002,16.80809]
[1776652874232,46.21,74542.27,139.7,-0.58536,0.0002,16.8082]
[1776652874318,46.21,74542.27,139.7,-0.58536,0.0002,16.8082]
[1776652874337,46.21,74542.27,139.7,-0.58536,0.0002,16.8082]
[1776652874376,46.21,74542.27,139.7,-0.58536,0.0002,16.8082]
[1776652874428,46.21,74532.29,139.7,-0.58731,0.0002,16.7876]
[1776652875291,46.21,74532.29,139.7,-0.58731,0.0002,16.7876]
[1776652875435,46.21,74519.59,139.7,-0.58979,0.0002,16.7608]
[1776652876300,46.21,74519.59,139.7,-0.58979,0.0002,16.7608]
[1776652876442,46.21,74518.21,139.7,-0.59006,0.0002,16.75787]
[1776652881477,46.21,74517.41,139.7,-0.59021,0.0002,16.75623]
[1776652883491,46.22,74512.14,139.7,-0.59124,0.00019,16.74491]
[1776652888526,46.22,74513.59,139.7,-0.59095,0.0002,16.74807]
[1776652889945,46.22,74514.23,139.7,-0.59082,0.0002,16.74946]
[1776652891763,46.22,74513.83,139.7,-0.59093,0.0002,16.74358]
[1776652892554,46.22,74517.96,139.7,-0.59012,0.0002,16.75247]
[1776652892863,46.22,74517.96,139.7,-0.59012,0.0002,16.75247]
[1776652893561,46.22,74513.23,139.7,-0.59104,0.0002,16.74231]
[1776652893620,46.22,74513.23,139.7,-0.59104,0.0002,16.74231]
[1776652893650,46.22,74513.23,139.7,-0.59104,0.0002,16.74231]
[1776652893738,46.22,74513.23,139.7,-0.59104,0.0002,16.74231]
[1776652893749,46.22,74513.23,139.7,-0.59104,0.0002,16.74231]
[1776652894568,46.22,74516.18,139.7,-0.59047,0.0002,16.74867]
[1776652899603,46.22,74516.14,139.7,-0.59047,0.0002,16.74865]
[1776652904638,46.23,74516.04,139.7,-0.59048,0.0002,16.7485]
[1776652911514,46.23,74514.7,139.7,-0.59074,0.0002,16.74567]
[1776652911869,46.23,74514.19,139.7,-0.59083,0.0002,16.7446]
[1776652911970,46.23,74507.56,139.7,-0.59213,0.00019,16.73022]
[1776652917225,46.24,74505.79,139.7,-0.59245,0.00019,16.72655]
[1776652917271,46.24,74505.75,139.7,-0.59246,0.00019,16.7265]
[1776652920406,46.24,74505.63,139.7,-0.59247,0.00019,16.72629]
[1776652920413,46.24,74505.63,139.7,-0.59247,0.00019,16.72629]
[1776652921478,46.24,74504.25,139.7,-0.59274,0.00019,16.72326]
[1776652921578,46.24,74500.67,139.7,-0.59344,0.00019,16.71537]
[1776652921749,46.24,74500.67,139.7,-0.59344,0.00019,16.71537]
[1776652921761,46.24,74499.33,139.7,-0.5937,0.00019,16.71241]
[1776652925800,46.24,74499.52,139.7,-0.59366,0.00019,16.71286]
[1776652927060,46.25,74499.59,139.7,-0.59364,0.00019,16.71313]
[1776652927467,46.25,74499.59,139.7,-0.59364,0.00019,16.71313]
[1776652928476,46.25,74493.6,139.7,-0.59479,0.00019,16.69992]
[1776652929817,46.25,74489.1,139.7,-0.59567,0.00019,16.68985]
[1776652931831,46.26,74484.74,139.7,-0.59651,0.00019,16.68003]
[1776652935859,46.26,74481.82,139.7,-0.59707,0.00019,16.67344]
[1776652940895,46.26,74481.04,139.7,-0.59722,0.00019,16.67171]
[1776652945930,46.26,74482.1,139.7,-0.59701,0.00019,16.67417]
[1776652946835,46.26,74482.1,139.7,-0.59701,0.00019,16.67417]
[1776652946937,46.26,74482.45,139.7,-0.59694,0.00019,16.67498]
[1776652952489,46.27,74480.22,139.7,-0.59735,0.00019,16.67016]
[1776652952804,46.28,74480.22,139.7,-0.59737,0.00019,16.66522]
[1776652952979,46.28,74471.41,139.7,-0.59908,0.00019,16.64494]
[1776652953846,46.28,74471.41,139.7,-0.59908,0.00019,16.64494]
[1776652954160,46.28,74471.41,139.7,-0.59908,0.00019,16.64494]
[1776652954161,46.28,74465.33,139.7,-0.60026,0.00019,16.63072]
[1776652959007,46.27,74465.55,139.7,-0.60023,0.00019,16.63109]
[1776652960033,46.27,74481.01,139.7,-0.59723,0.00019,16.6668]
[1776652961039,46.27,74485.76,139.7,-0.5963,0.00019,16.67767]
[1776652962448,46.27,74485.76,139.7,-0.5963,0.00019,16.67767]
[1776652962472,46.28,74485.73,139.7,-0.5963,0.00019,16.67775]
[1776652962901,46.28,74485.73,139.7,-0.5963,0.00019,16.67775]
[1776652969094,46.29,74489.69,139.7,-0.59551,0.00019,16.68685]
[1776652974130,46.29,74489.01,139.7,-0.59563,0.00019,16.68545]
[1776652979165,46.3,74491.1,139.7,-0.59521,0.00019,16.6903]
[1776652981026,46.3,74489.89,139.7,-0.59544,0.00019,16.68761]
[1776652981129,46.3,74489.89,139.7,-0.59544,0.00019,16.68761]
[1776652981179,46.3,74488.15,139.7,-0.59578,0.00019,16.68373]
[1776652982070,46.3,74488.15,139.7,-0.59578,0.00019,16.68373]
[1776652982186,46.3,74484.65,139.7,-0.59645,0.00019,16.6759]
[1776652987220,46.31,74484.41,139.7,-0.59649,0.00019,16.67546]
[1776652990350,46.31,74484.59,139.7,-0.59645,0.00019,16.67588]
[1776652991249,46.31,74499.55,139.7,-0.59354,0.00019,16.7094]
[1776652992256,46.31,74501.54,139.7,-0.59314,0.00019,16.71383]
[1776652993263,46.32,74505.94,139.7,-0.59228,0.00019,16.72351]
[1776652996546,46.32,74506.86,139.7,-0.59209,0.00019,16.72562]
[1776652997233,46.32,74506.86,139.7,-0.59208,0.00019,16.72572]
[1776652999304,46.33,74503.86,139.7,-0.59267,0.00019,16.71918]
[1776653002325,46.33,74500.73,139.7,-0.59328,0.00019,16.71231]
[1776653005893,46.32,74500.02,139.7,-0.59342,0.00019,16.71072]
[1776653006238,46.32,74500.02,139.7,-0.59342,0.00019,16.71072]
[1776653006284,46.32,74500.02,139.7,-0.59342,0.00019,16.71072]
[1776653006499,46.33,74492.16,139.7,-0.59494,0.00019,16.69331]
[1776653007322,46.33,74492.16,139.7,-0.59494,0.00019,16.69331]
[1776653012396,46.33,74483.89,139.7,-0.59657,0.00019,16.66975]
[1776653017431,46.33,74481.85,139.7,-0.59696,0.00019,16.66518]
[1776653021571,46.33,74481.7,139.7,-0.59698,0.00019,16.66487]
[1776653021595,46.33,74481.7,139.7,-0.59698,0.00019,16.66487]
[1776653021789,46.33,74483.62,139.7,-0.59661,0.00019,16.66924]
[1776653024358,46.33,74483.58,139.7,-0.59662,0.00019,16.66916]
[1776653024480,46.34,74476.58,139.7,-0.59797,0.00019,16.65322]
[1776653029516,46.33,74474.46,139.7,-0.5984,0.00019,16.64821]
[1776653033335,46.32,74473.66,139.7,-0.59856,0.00019,16.64622]
[1776653038579,46.31,74471.27,139.7,-0.59905,0.00019,16.64041]
[1776653043465,46.31,74471.16,139.7,-0.59909,0.00019,16.63997]
[1776653043614,46.3,74474.95,139.7,-0.59836,0.00019,16.64869]
[1776653048649,46.29,74474.24,139.7,-0.59852,0.00019,16.6468]
[1776653053684,46.3,74482.0,139.7,-0.59701,0.00019,16.66468]
[1776653053888,46.3,74482.0,139.7,-0.59701,0.00019,16.66468]
[1776653054691,46.3,74488.69,139.7,-0.59571,0.00019,16.67982]
[1776653055698,46.3,74483.6,139.7,-0.5967,0.00019,16.66831]
[1776653059485,46.3,74483.22,139.7,-0.59677,0.00019,16.66743]
[1776653059726,46.3,74485.59,139.7,-0.59631,0.00019,16.6728]
[1776653061757,46.3,74485.13,139.7,-0.5964,0.00019,16.67175]
[1776653062045,46.3,74485.16,139.7,-0.5964,0.00019,16.67182]
[1776653067400,46.3,74485.11,139.7,-0.5964,0.00019,16.67172]
[1776653067461,46.3,74485.11,139.7,-0.5964,0.00019,16.67172]
[1776653067782,46.3,74489.79,139.7,-0.59549,0.00019,16.68238]
[1776653068789,46.3,74495.8,139.7,-0.59431,0.00019,16.69584]
[1776653071919,46.31,74501.71,139.7,-0.59318,0.00019,16.70397]
[1776653075838,46.31,74496.87,139.7,-0.59411,0.00019,16.69345]
[1776653080872,46.32,74498.48,139.7,-0.59378,0.00019,16.69719]
[1776653085908,46.33,74497.5,139.7,-0.59395,0.00019,16.6952]
[1776653092208,46.34,74497.93,139.7,-0.59385,0.00019,16.6963]
[1776653092270,46.34,74497.93,139.7,-0.59385,0.00019,16.6963]
[1776653092611,46.34,74497.93,139.7,-0.59385,0.00019,16.6963]
[1776653092700,46.34,74497.93,139.7,-0.59385,0.00019,16.6963]
[1776653092676,46.34,74497.93,139.7,-0.59385,0.00019,16.69637]
[1776653093292,46.34,74497.93,139.7,-0.59385,0.00019,16.69637]
[1776653093453,46.34,74497.93,139.7,-0.59385,0.00019,16.69637]
[1776653093748,46.34,74535.55,139.7,-0.58652,0.0002,16.77675]
[1776653094502,46.34,74546.57,139.7,-0.58437,0.0002,16.79924]
[1776653094971,46.34,74549.42,139.7,-0.58381,0.0002,16.80499]
[1776653096764,46.34,74549.42,139.7,-0.58381,0.0002,16.80499]
[1776653097243,46.34,74552.01,139.7,-0.5833,0.0002,16.8102]
[1776653102376,46.34,74551.65,139.7,-0.58338,0.0002,16.80942]
[1776653102573,46.34,74551.65,139.7,-0.58338,0.0002,16.80942]
[1776653104650,46.33,74549.44,139.7,-0.58382,0.0002,16.80493]
[1776653105216,46.33,74545.39,139.7,-0.58461,0.0002,16.79673]
[1776653106750,46.33,74545.39,139.7,-0.58461,0.0002,16.79673]
[1776653106784,46.33,74545.39,139.7,-0.58461,0.0002,16.79673]
[1776653106439,46.33,74540.97,139.7,-0.58548,0.0002,16.78773]
[1776653107056,46.33,74538.14,139.7,-0.58603,0.0002,16.78193]
[1776653108028,46.33,74538.14,139.7,-0.58603,0.0002,16.78193]
[1776653108106,46.33,74538.14,139.7,-0.58603,0.0002,16.78193]
[1776653108143,46.33,74537.7,139.7,-0.58612,0.0002,16.78103]
[1776653109217,46.33,74537.7,139.7,-0.58612,0.0002,16.78103]
[1776653109724,46.33,74531.82,139.7,-0.58727,0.0002,16.76885]
[1776653111516,46.33,74529.26,139.7,-0.58777,0.0002,16.76352]
[1776653111531,46.33,74529.26,139.7,-0.58777,0.0002,16.76352]
[1776653111543,46.33,74529.26,139.7,-0.58777,0.0002,16.76352]
[1776653111559,46.33,74529.26,139.7,-0.58777,0.0002,16.76352]
[1776653111679,46.33,74529.26,139.7,-0.58777,0.0002,16.76352]
[1776653112092,46.33,74533.22,139.7,-0.58699,0.0002,16.77174]
[1776653113643,46.33,74533.22,139.7,-0.58699,0.0002,16.77174]
[1776653113726,46.33,74533.79,139.7,-0.58689,0.0002,16.77289]
[1776653119141,46.33,74533.74,139.7,-0.5869,0.0002,16.77276]
[1776653120148,46.33,74530.57,139.7,-0.58752,0.0002,16.76617]
[1776653123734,46.33,74531.29,139.7,-0.58738,0.0002,16.76765]
[1776653123975,46.32,74531.71,139.7,-0.5873,0.0002,16.76851]
[1776653129211,46.32,74530.22,139.7,-0.5876,0.0002,16.76534]
[1776653131384,46.32,74530.04,139.7,-0.58763,0.0002,16.76495]
[1776653131430,46.32,74530.15,139.7,-0.58764,0.0002,16.76013]
[1776653137267,46.31,74530.12,139.7,-0.58767,0.0002,16.75988]
[1776653141014,46.31,74529.88,139.7,-0.58772,0.0002,16.75929]
[1776653141039,46.31,74529.88,139.7,-0.58772,0.0002,16.75929]
[1776653141295,46.3,74520.02,139.7,-0.58965,0.0002,16.73848]
[1776653145323,46.31,74516.98,139.7,-0.59023,0.00019,16.73206]
[1776653145898,46.31,74516.98,139.7,-0.59023,0.00019,16.73206]
[1776653145919,46.31,74516.98,139.7,-0.59023,0.00019,16.73206]
[1776653146647,46.31,74521.14,139.7,-0.58942,0.0002,16.74097]
[1776653151847,46.31,74520.42,139.7,-0.58955,0.0002,16.73952]
[1776653157407,46.32,74519.89,139.7,-0.58964,0.0002,16.73851]
[1776653158528,46.32,74519.89,139.7,-0.58964,0.0002,16.73851]
[1776653158583,46.32,74519.89,139.7,-0.58964,0.0002,16.73851]
[1776653159421,46.32,74514.85,139.7,-0.59062,0.00019,16.72777]
[1776653163448,46.32,74511.58,139.7,-0.59126,0.00019,16.72076]
[1776653168483,46.32,74511.28,139.7,-0.59131,0.00019,16.72014]
[1776653173743,46.33,74510.45,139.7,-0.59147,0.00019,16.71837]
[1776653174648,46.33,74510.45,139.7,-0.59147,0.00019,16.71838]
[1776653174669,46.33,74506.71,139.7,-0.5922,0.00019,16.71027]
[1776653180570,46.33,74507.04,139.7,-0.59213,0.00019,16.71098]
[1776653181751,46.33,74507.04,139.7,-0.59213,0.00019,16.71098]
[1776653185605,46.33,74502.39,139.7,-0.59304,0.00019,16.70082]
[1776653193661,46.32,74500.52,139.7,-0.59344,0.00019,16.69157]
[1776653198696,46.32,74500.7,139.7,-0.59341,0.00019,16.69192]
[1776653203732,46.32,74500.33,139.7,-0.59349,0.00019,16.69104]
[1776653204288,46.32,74500.33,139.7,-0.59349,0.00019,16.69104]
[1776653204994,46.32,74500.22,139.7,-0.59351,0.00019,16.69078]
[1776653205046,46.32,74500.22,139.7,-0.59351,0.00019,16.69078]
[1776653205394,46.32,74500.22,139.7,-0.59351,0.00019,16.69078]
[1776653210136,46.31,74500.29,139.7,-0.5935,0.00019,16.69087]
[1776653215816,46.31,74498.63,139.7,-0.59383,0.00019,16.68712]
[1776653217434,46.31,74498.51,139.7,-0.59386,0.00019,16.68685]
[1776653217834,46.31,74498.51,139.7,-0.59386,0.00019,16.68685]
[1776653218840,46.31,74487.82,139.7,-0.59594,0.00019,16.66295]
[1776653222874,46.31,74484.09,139.7,-0.59667,0.00019,16.65451]
[1776653224147,46.31,74483.8,139.7,-0.59672,0.00019,16.65386]
[1776653224888,46.31,74484.08,139.7,-0.59667,0.00019,16.6545]
[1776653229922,46.31,74483.93,139.7,-0.59669,0.00019,16.65417]
[1776653233728,46.31,74483.9,139.7,-0.5967,0.00019,16.6541]
[1776653233735,46.31,74483.9,139.7,-0.5967,0.00019,16.65411]
[1776653234770,46.31,74483.9,139.7,-0.5967,0.00019,16.65411]
[1776653234930,46.31,74483.9,139.7,-0.5967,0.00019,16.65411]
[1776653240709,46.31,74485.06,139.7,-0.59647,0.00019,16.65674]
[1776653243447,46.31,74484.76,139.7,-0.59653,0.00019,16.65605]
[1776653244708,46.31,74484.28,139.7,-0.59663,0.00019,16.65496]
[1776653250065,46.31,74482.98,139.7,-0.59688,0.00019,16.65202]
[1776653254450,46.31,74482.93,139.7,-0.59692,0.00019,16.64684]
[1776653255100,46.31,74486.11,139.7,-0.5963,0.00019,16.65405]
[1776653256027,46.31,74486.11,139.7,-0.5963,0.00019,16.65405]
[1776653257114,46.31,74490.39,139.7,-0.59547,0.00019,16.66369]
[1776653260484,46.31,74487.91,139.7,-0.59595,0.00019,16.6581]
[1776653262399,46.31,74488.94,139.7,-0.59575,0.00019,16.66041]
[1776653267340,46.31,74486.53,139.7,-0.59622,0.00019,16.65495]
[1776653267402,46.31,74486.53,139.7,-0.59622,0.00019,16.65495]
[1776653267490,46.31,74486.53,139.7,-0.59622,0.00019,16.65495]
[1776653268190,46.31,74482.27,139.7,-0.59705,0.00019,16.64528]
[1776653269831,46.31,74482.27,139.7,-0.59705,0.00019,16.64528]
[1776653269929,46.31,74479.43,139.7,-0.59761,0.00019,16.63875]
[1776653270327,46.31,74479.43,139.7,-0.59761,0.00019,16.63875]
[1776653270420,46.31,74479.52,139.7,-0.59759,0.00019,16.63896]
[1776653271888,46.31,74479.52,139.7,-0.59759,0.00019,16.63896]
[1776653272366,46.3,74478.58,139.7,-0.59778,0.00019,16.63671]
[1776653272776,46.3,74478.58,139.7,-0.59778,0.00019,16.63671]
[1776653272819,46.3,74475.71,139.7,-0.59834,0.00019,16.63006]
[1776653273226,46.3,74467.36,139.7,-0.59997,0.00019,16.61069]
[1776653278261,46.29,74466.7,139.7,-0.60011,0.00019,16.60897]
[1776653284784,46.29,74466.67,139.7,-0.60013,0.00019,16.60876]
[1776653286617,46.28,74470.15,139.7,-0.59946,0.00019,16.61678]
[1776653286670,46.28,74470.15,139.7,-0.59946,0.00019,16.61678]
[1776653286785,46.28,74473.66,139.7,-0.59878,0.00019,16.62494]
[1776653287323,46.28,74479.17,139.7,-0.59771,0.00019,16.63762]
[1776653292359,46.29,74481.74,139.7,-0.59718,0.00019,16.64375]
[1776653296373,46.3,74481.51,139.7,-0.59721,0.00019,16.64338]
[1776653297537,46.3,74487.65,139.7,-0.59601,0.00019,16.65738]
[1776653299682,46.31,74491.55,139.7,-0.59525,0.00019,16.66619]
[1776653300321,46.31,74491.55,139.7,-0.59525,0.00019,16.66619]
[1776653305451,46.31,74490.69,139.7,-0.5954,0.00019,16.66442]
[1776653309838,46.32,74492.36,139.7,-0.59507,0.00019,16.66824]
[1776653309944,46.32,74503.13,139.7,-0.59297,0.00019,16.69218]
[1776653312884,46.32,74503.57,139.7,-0.59291,0.00019,16.68808]
[1776653312923,46.32,74507.39,139.7,-0.59217,0.00019,16.69643]
[1776653314997,46.32,74506.87,139.7,-0.59227,0.00019,16.6953]
[1776653324585,46.32,74506.86,139.7,-0.59227,0.00019,16.6953]
[1776653330627,46.32,74506.38,139.7,-0.59236,0.00019,16.69427]
[1776653333260,46.32,74507.01,139.7,-0.59224,0.00019,16.69564]
[1776653339050,46.32,74506.96,139.7,-0.59225,0.00019,16.69554]
[1776653344726,46.32,74508.2,139.7,-0.592,0.00019,16.69827]
[1776653349762,46.32,74508.15,139.7,-0.59201,0.00019,16.69819]
[1776653354796,46.32,74509.06,139.7,-0.59183,0.00019,16.70019]
[1776653359832,46.33,74509.23,139.7,-0.59179,0.00019,16.7006]
[1776653364867,46.33,74508.98,139.7,-0.59184,0.00019,16.70009]
[1776653365874,46.33,74503.88,139.7,-0.59283,0.00019,16.68897]
[1776653369482,46.33,74501.89,139.7,-0.59322,0.00019,16.68459]
[1776653369672,46.33,74501.89,139.7,-0.59322,0.00019,16.68459]
[1776653369905,46.33,74501.89,139.7,-0.59322,0.00019,16.68459]
[1776653369917,46.33,74501.89,139.7,-0.59322,0.00019,16.68459]
[1776653369964,46.33,74501.89,139.7,-0.59322,0.00019,16.68459]
[1776653369970,46.33,74524.78,139.7,-0.58876,0.0002,16.73389]
[1776653370692,46.33,74524.78,139.7,-0.58876,0.0002,16.73389]
[1776653370912,46.33,74538.62,139.7,-0.58605,0.0002,16.76267]
[1776653371423,46.33,74538.62,139.7,-0.58605,0.0002,16.76267]
[1776653371661,46.33,74538.62,139.7,-0.58605,0.0002,16.76267]
[1776653371918,46.33,74537.97,139.7,-0.58621,0.0002,16.75626]
[1776653372133,46.33,74537.97,139.7,-0.58621,0.0002,16.75626]
[1776653372489,46.33,74537.97,139.7,-0.58621,0.0002,16.75626]
[1776653372861,46.33,74537.97,139.7,-0.58621,0.0002,16.75626]
[1776653372931,46.32,74537.9,139.7,-0.58623,0.0002,16.75608]
[1776653374941,46.32,74537.82,139.7,-0.58625,0.0002,16.75587]
[1776653375249,46.32,74537.68,139.7,-0.58628,0.0002,16.75554]
[1776653375947,46.32,74529.76,139.7,-0.58783,0.0002,16.73907]
[1776653376728,46.32,74529.76,139.7,-0.58783,0.0002,16.73907]
[1776653379568,46.31,74528.24,139.7,-0.58814,0.0002,16.73577]
[1776653379975,46.31,74529.48,139.7,-0.58791,0.0002,16.73833]
[1776653385016,46.3,74525.66,139.7,-0.58868,0.0002,16.73004]
[1776653387030,46.29,74522.14,139.7,-0.58939,0.0002,16.72242]
[1776653387598,46.29,74522.14,139.7,-0.58939,0.0002,16.72242]
[1776653388037,46.29,74519.36,139.7,-0.58993,0.0002,16.7165]
[1776653393071,46.28,74518.55,139.7,-0.5901,0.0002,16.71461]
[1776653393255,46.28,74518.55,139.7,-0.5901,0.0002,16.71461]
[1776653394079,46.28,74522.44,139.7,-0.58935,0.0002,16.72287]
[1776653399119,46.28,74522.82,139.7,-0.58927,0.0002,16.72366]
[1776653401201,46.28,74523.32,139.7,-0.58917,0.0002,16.72475]
[1776653401292,46.28,74524.39,139.7,-0.58896,0.0002,16.72703]
[1776653405017,46.28,74526.73,139.7,-0.5885,0.0002,16.73199]
[1776653405017,46.28,74526.73,139.7,-0.5885,0.0002,16.73199]
[1776653405603,46.28,74527.0,139.7,-0.58845,0.0002,16.73257]
[1776653405902,46.28,74527.0,139.7,-0.58845,0.0002,16.73257]
[1776653406137,46.28,74527.0,139.7,-0.58845,0.0002,16.73257]
[1776653405911,46.28,74518.27,139.7,-0.59015,0.0002,16.71406]
[1776653406227,46.28,74518.27,139.7,-0.59015,0.0002,16.71406]
[1776653406838,46.28,74502.51,139.7,-0.59323,0.0002,16.67988]
[1776653407184,46.28,74503.16,139.7,-0.5931,0.0002,16.6813]
[1776653410460,46.28,74503.47,139.7,-0.59303,0.0002,16.68205]
[1776653416246,46.29,74502.82,139.7,-0.59316,0.00019,16.68066]
[1776653421281,46.29,74504.83,139.7,-0.59277,0.0002,16.68506]
[1776653426442,46.29,74503.68,139.7,-0.59299,0.0002,16.68254]
[1776653428840,46.29,74503.68,139.7,-0.59299,0.0002,16.68253]
[1776653428945,46.29,74503.68,139.7,-0.59299,0.0002,16.68253]
[1776653429858,46.29,74487.36,139.7,-0.59617,0.00019,16.64616]
[1776653430344,46.29,74486.36,139.7,-0.59637,0.00019,16.6439]
[1776653431351,46.29,74491.35,139.7,-0.59542,0.00019,16.65008]
[1776653436386,46.28,74491.53,139.7,-0.59539,0.00019,16.65047]
[1776653440993,46.28,74490.84,139.7,-0.59553,0.00019,16.64891]
[1776653441784,46.28,74491.12,139.7,-0.59547,0.00019,16.64954]
[1776653446191,46.28,74494.66,139.7,-0.59478,0.00019,16.65744]
[1776653447463,46.28,74503.87,139.7,-0.59299,0.0002,16.67782]
[1776653452498,46.28,74504.09,139.7,-0.59295,0.0002,16.6783]
[1776653457533,46.28,74503.26,139.7,-0.59311,0.0002,16.67646]
[1776653462568,46.28,74503.72,139.7,-0.59302,0.0002,16.67746]
[1776653464582,46.28,74503.74,139.7,-0.59302,0.0002,16.67751]
[1776653470625,46.28,74503.7,139.7,-0.59303,0.0002,16.67741]
[1776653475096,46.28,74503.86,139.7,-0.593,0.0002,16.67777]
[1776653476669,46.28,74507.61,139.7,-0.59226,0.0002,16.68601]
[1776653477576,46.28,74507.61,139.7,-0.59226,0.0002,16.68601]
[1776653477675,46.28,74510.73,139.7,-0.59165,0.0002,16.6928]
[1776653478860,46.28,74510.73,139.7,-0.59165,0.0002,16.6928]
[1776653482986,46.29,74510.87,139.7,-0.59161,0.0002,16.6932]
[1776653489789,46.29,74511.24,139.7,-0.59154,0.0002,16.69407]
[1776653490160,46.29,74504.36,139.7,-0.59287,0.0002,16.67911]
[1776653490766,46.29,74501.21,139.7,-0.59349,0.00019,16.67218]
[1776653492779,46.29,74504.98,139.7,-0.59278,0.0002,16.67541]
[1776653493636,46.29,74504.98,139.7,-0.59278,0.0002,16.67541]
[1776653496850,46.29,74504.77,139.7,-0.59282,0.0002,16.67496]
[1776653503857,46.3,74505.31,139.7,-0.59271,0.0002,16.67619]
[1776653509223,46.3,74505.21,139.7,-0.59273,0.0002,16.67599]
[1776653519972,46.3,74504.52,139.7,-0.59285,0.0002,16.67457]
[1776653526058,46.3,74504.55,139.7,-0.59284,0.0002,16.67467]
[1776653528735,46.3,74504.52,139.7,-0.59285,0.0002,16.67462]
[1776653529080,46.3,74497.17,139.7,-0.59428,0.00019,16.6584]
[1776653530581,46.3,74496.5,139.7,-0.59441,0.00019,16.65692]
[1776653537136,46.3,74496.31,139.7,-0.59445,0.00019,16.65644]
[1776653539565,46.3,74496.35,139.7,-0.59445,0.00019,16.65652]
[1776653543548,46.3,74496.33,139.7,-0.59445,0.00019,16.65645]
[1776653549219,46.3,74496.25,139.7,-0.59448,0.00019,16.65621]
[1776653554258,46.29,74496.11,139.7,-0.59454,0.00019,16.65079]
[1776653555564,46.29,74496.03,139.7,-0.59455,0.00019,16.65061]
[1776653556272,46.29,74488.58,139.7,-0.596,0.00019,16.6339]
[1776653559232,46.29,74486.03,139.7,-0.5965,0.00019,16.62813]
[1776653560259,46.29,74486.03,139.7,-0.5965,0.00019,16.62813]
[1776653562315,46.29,74490.85,139.7,-0.59556,0.00019,16.639]
[1776653567350,46.29,74489.4,139.7,-0.59585,0.00019,16.63571]
[1776653571714,46.29,74489.73,139.7,-0.59579,0.00019,16.63644]
[1776653574678,46.29,74489.73,139.7,-0.59579,0.00019,16.63643]
[1776653580447,46.29,74488.19,139.7,-0.59609,0.00019,16.63293]
[1776653585482,46.29,74487.87,139.7,-0.59615,0.00019,16.6322]
[1776653590517,46.29,74488.16,139.7,-0.5961,0.00019,16.63285]
[1776653592005,46.29,74488.16,139.7,-0.5961,0.00019,16.63285]
[1776653594333,46.29,74488.29,139.7,-0.59607,0.00019,16.63314]
[1776653593538,46.29,74492.17,139.7,-0.59532,0.00019,16.64187]
[1776653598574,46.29,74492.02,139.7,-0.59535,0.00019,16.6415]
[1776653604616,46.29,74492.06,139.7,-0.59534,0.00019,16.64155]
[1776653606630,46.29,74485.61,139.7,-0.5966,0.00019,16.62699]
[1776653610336,46.28,74485.71,139.7,-0.59659,0.00019,16.62718]
[1776653611369,46.28,74485.6,139.7,-0.59661,0.00019,16.62689]
[1776653615041,46.28,74486.97,139.7,-0.59638,0.00019,16.62486]
[1776653624756,46.27,74485.7,139.7,-0.59664,0.00019,16.62182]
[1776653626931,46.27,74485.7,139.7,-0.59664,0.00019,16.62182]
[1776653627041,46.27,74485.7,139.7,-0.59664,0.00019,16.62182]
[1776653632902,46.27,74484.4,139.7,-0.59691,0.00019,16.61875]
[1776653633352,46.27,74484.4,139.7,-0.59691,0.00019,16.61875]
[1776653633821,46.27,74481.36,139.7,-0.5975,0.00019,16.61178]
[1776653639863,46.26,74479.38,139.7,-0.59791,0.00019,16.60697]
[1776653640896,46.26,74479.38,139.7,-0.59791,0.00019,16.60697]
[1776653642884,46.25,74482.88,139.7,-0.59724,0.00019,16.61492]
[1776653643576,46.25,74482.88,139.7,-0.59724,0.00019,16.61492]
[1776653644959,46.25,74482.51,139.7,-0.59731,0.00019,16.61407]
[1776653645441,46.25,74483.36,139.7,-0.59715,0.00019,16.61599]
[1776653645905,46.25,74487.04,139.7,-0.59643,0.0002,16.62435]
[1776653647014,46.25,74487.04,139.7,-0.59643,0.0002,16.62435]
[1776653650983,46.25,74488.87,139.7,-0.59608,0.0002,16.62842]
[1776653653962,46.25,74487.4,139.7,-0.59637,0.0002,16.62504]
[1776653662019,46.24,74487.51,139.7,-0.59636,0.0002,16.62514]
[1776653668062,46.24,74487.4,139.7,-0.5964,0.0002,16.6248]
[1776653673097,46.23,74488.82,139.7,-0.59615,0.0002,16.62286]
[1776653674555,46.23,74489.67,139.7,-0.59599,0.0002,16.62477]
[1776653675111,46.23,74497.42,139.7,-0.59448,0.0002,16.64214]
[1776653676118,46.23,74503.34,139.7,-0.59332,0.0002,16.65531]
[1776653679514,46.23,74503.68,139.7,-0.59325,0.0002,16.65607]
[1776653680146,46.23,74503.98,139.7,-0.59319,0.0002,16.65672]
[1776653680596,46.23,74503.98,139.7,-0.59319,0.0002,16.65672]
[1776653684188,46.23,74503.98,139.7,-0.5932,0.0002,16.65669]
[1776653691930,46.23,74503.68,139.7,-0.59326,0.0002,16.65599]
[1776653692245,46.23,74503.68,139.7,-0.59326,0.0002,16.65599]
[1776653692338,46.23,74503.68,139.7,-0.59326,0.0002,16.65599]
[1776653692352,46.23,74503.68,139.7,-0.59326,0.0002,16.65599]
[1776653692356,46.23,74523.55,139.7,-0.58938,0.0002,16.69893]
[1776653692976,46.23,74523.55,139.7,-0.58938,0.0002,16.69893]
[1776653693430,46.23,74527.64,139.7,-0.58857,0.0002,16.70764]
[1776653695071,46.23,74527.71,139.7,-0.58856,0.0002,16.70778]
[1776653696367,46.23,74527.64,139.7,-0.58857,0.0002,16.70766]
[1776653696865,46.23,74528.03,139.7,-0.58849,0.0002,16.70848]
[1776653697741,46.23,74527.85,139.7,-0.58852,0.0002,16.70811]
[1776653697867,46.23,74527.85,139.7,-0.58852,0.0002,16.70811]
[1776653697974,46.23,74527.85,139.7,-0.58852,0.0002,16.70811]
[1776653698369,46.23,74527.85,139.7,-0.58852,0.0002,16.70811]
[1776653698394,46.23,74516.88,139.7,-0.59067,0.0002,16.68478]
[1776653699098,46.23,74516.88,139.7,-0.59067,0.0002,16.68478]
[1776653699279,46.23,74513.05,139.7,-0.59142,0.0002,16.67652]
[1776653701293,46.24,74512.5,139.7,-0.59152,0.0002,16.67538]
[1776653705085,46.24,74512.37,139.7,-0.59154,0.0002,16.67513]
[1776653705321,46.24,74513.47,139.7,-0.59132,0.0002,16.6776]
[1776653707335,46.24,74510.57,139.7,-0.59188,0.0002,16.67137]
[1776653708987,46.25,74508.66,139.7,-0.59225,0.0002,16.66723]
[1776653709132,46.25,74508.66,139.7,-0.59225,0.0002,16.66723]
[1776653711734,46.25,74507.8,139.7,-0.59241,0.0002,16.66545]
[1776653713384,46.25,74516.14,139.7,-0.59077,0.0002,16.68363]
[1776653717363,46.26,74514.84,139.7,-0.59102,0.0002,16.6809]
[1776653717391,46.26,74514.84,139.7,-0.59102,0.0002,16.6809]
[1776653717435,46.26,74515.3,139.7,-0.59092,0.0002,16.68192]
[1776653718418,46.26,74522.89,139.7,-0.58944,0.0002,16.69818]
[1776653719395,46.26,74522.89,139.7,-0.58944,0.0002,16.69818]
[1776653719425,46.26,74525.9,139.7,-0.58885,0.0002,16.70457]
[1776653720432,46.26,74530.89,139.7,-0.58787,0.0002,16.71508]
[1776653720642,46.26,74530.89,139.7,-0.58787,0.0002,16.71508]
[1776653721380,46.26,74530.89,139.7,-0.58787,0.0002,16.71508]
[1776653723192,46.26,74532.01,139.7,-0.58765,0.0002,16.71743]
[1776653723453,46.26,74528.97,139.7,-0.58824,0.0002,16.71107]
[1776653723905,46.26,74528.97,139.7,-0.58824,0.0002,16.71107]
[1776653729496,46.26,74529.38,139.7,-0.58816,0.0002,16.71198]
[1776653730913,46.26,74529.38,139.7,-0.58816,0.0002,16.71198]
[1776653731193,46.26,74529.38,139.7,-0.58816,0.0002,16.71198]
[1776653732413,46.26,74529.38,139.7,-0.58818,0.0002,16.70694]
[1776653733900,46.27,74529.55,139.7,-0.58815,0.0002,16.70731]
[1776653734001,46.27,74529.55,139.7,-0.58815,0.0002,16.70731]
[1776653740573,46.27,74527.27,139.7,-0.58859,0.0002,16.70259]
[1776653745608,46.27,74525.91,139.7,-0.58885,0.0002,16.69978]
[1776653750643,46.27,74526.06,139.7,-0.58881,0.0002,16.70015]
[1776653753714,46.28,74525.92,139.7,-0.58884,0.0002,16.69987]
[1776653753720,46.28,74525.92,139.7,-0.58884,0.0002,16.69987]
[1776653753740,46.28,74525.92,139.7,-0.58884,0.0002,16.69987]
[1776653753829,46.28,74525.92,139.7,-0.58884,0.0002,16.69987]
[1776653753875,46.28,74525.92,139.7,-0.58884,0.0002,16.69987]
[1776653754251,46.28,74525.92,139.7,-0.58884,0.0002,16.69987]
[1776653754375,46.28,74525.77,139.7,-0.58887,0.0002,16.69956]
[1776653755239,46.28,74525.77,139.7,-0.58887,0.0002,16.69956]
[1776653755260,46.28,74517.84,139.7,-0.59042,0.0002,16.6827]
[1776653756737,46.28,74516.91,139.7,-0.5906,0.0002,16.68072]
[1776653758701,46.28,74504.98,139.7,-0.59292,0.0002,16.65489]
[1776653761673,46.28,74503.4,139.7,-0.59323,0.0002,16.65148]
[1776653763252,46.29,74503.23,139.7,-0.59326,0.0002,16.65114]
[1776653764743,46.29,74499.27,139.7,-0.59402,0.0002,16.64243]
[1776653769778,46.29,74498.76,139.7,-0.59413,0.0002,16.64129]
[1776653773231,46.29,74498.66,139.7,-0.59414,0.0002,16.64107]
[1776653773332,46.29,74491.74,139.7,-0.5955,0.0002,16.62562]
[1776653773807,46.29,74488.65,139.7,-0.5961,0.0002,16.61865]
[1776653778536,46.29,74486.71,139.7,-0.59648,0.00019,16.61426]
[1776653778623,46.29,74486.78,139.7,-0.59646,0.00019,16.61442]
[1776653778842,46.29,74482.42,139.7,-0.59731,0.00019,16.60451]
[1776653780856,46.28,74477.98,139.7,-0.59819,0.00019,16.59424]
[1776653782039,46.28,74477.98,139.7,-0.59819,0.00019,16.59424]
[1776653788912,46.27,74473.12,139.7,-0.59916,0.00019,16.58269]
[1776653793677,46.26,74470.82,139.7,-0.59966,0.00019,16.5721]
[1776653793947,46.26,74467.88,139.7,-0.60023,0.00019,16.56519]
[1776653796012,46.26,74465.44,139.7,-0.60071,0.00019,16.55943]
[1776653802002,46.25,74463.77,139.7,-0.60105,0.00019,16.55531]
[1776653802608,46.25,74463.77,139.7,-0.60105,0.00019,16.55531]
[1776653802955,46.25,74463.77,139.7,-0.60105,0.00019,16.55531]
[1776653805743,46.25,74466.21,139.7,-0.60058,0.00019,16.56097]
[1776653811066,46.24,74467.43,139.7,-0.60036,0.00019,16.56367]
[1776653822762,46.24,74467.26,139.7,-0.6004,0.00019,16.56321]
[1776653823109,46.24,74467.26,139.7,-0.6004,0.00019,16.56321]
[1776653824235,46.23,74469.12,139.7,-0.60006,0.00019,16.5673]
[1776653827178,46.23,74474.54,139.7,-0.59902,0.00019,16.57981]
[1776653833219,46.22,74474.66,139.7,-0.59901,0.0002,16.57988]
[1776653836318,46.22,74474.66,139.7,-0.59901,0.0002,16.57988]
[1776653842287,46.21,74473.67,139.7,-0.59924,0.0002,16.57727]
[1776653849336,46.2,74473.74,139.7,-0.59924,0.0002,16.5772]
[1776653851644,46.19,74474.56,139.7,-0.59912,0.0002,16.57395]
[1776653852357,46.19,74478.67,139.7,-0.59832,0.0002,16.58344]
[1776653856385,46.19,74482.67,139.7,-0.59755,0.0002,16.59257]
[1776653857709,46.19,74481.99,139.7,-0.59768,0.0002,16.59103]
[1776653859324,46.19,74480.47,139.7,-0.59797,0.0002,16.58755]
[1776653864441,46.19,74477.21,139.7,-0.5986,0.0002,16.58013]
[1776653869224,46.2,74477.35,139.7,-0.59857,0.0002,16.5805]
[1776653869227,46.2,74477.35,139.7,-0.59857,0.0002,16.5805]
[1776653869476,46.2,74478.72,139.7,-0.5983,0.0002,16.58369]
[1776653874511,46.2,74478.53,139.7,-0.59834,0.0002,16.58324]
[1776653879546,46.2,74478.78,139.7,-0.59829,0.0002,16.5838]
[1776653883459,46.2,74479.02,139.7,-0.59824,0.0002,16.58435]
[1776653883588,46.2,74479.02,139.7,-0.59824,0.0002,16.58435]
[1776653883613,46.2,74479.2,139.7,-0.59821,0.0002,16.58476]
[1776653884002,46.2,74479.2,139.7,-0.59821,0.0002,16.58476]
[1776653884581,46.2,74485.37,139.7,-0.597,0.0002,16.59891]
[1776653889617,46.19,74488.17,139.7,-0.59646,0.0002,16.60523]
[1776653890623,46.19,74491.02,139.7,-0.5959,0.0002,16.61169]
[1776653891630,46.19,74495.22,139.7,-0.59508,0.0002,16.62115]
[1776653892319,46.19,74495.22,139.7,-0.59508,0.0002,16.62115]
[1776653893265,46.19,74495.82,139.7,-0.59496,0.0002,16.62249]
[1776653893648,46.19,74499.52,139.7,-0.59424,0.0002,16.63075]
[1776653894667,46.19,74499.52,139.7,-0.59424,0.0002,16.63075]
[1776653899683,46.2,74501.75,139.7,-0.5938,0.0002,16.63571]
[1776653901527,46.2,74503.65,139.7,-0.59343,0.0002,16.63992]
[1776653902711,46.2,74508.57,139.7,-0.59246,0.0002,16.65076]
[1776653908044,46.2,74509.55,139.7,-0.59227,0.0002,16.65295]
[1776653908275,46.2,74509.55,139.7,-0.59227,0.0002,16.65295]
[1776653908293,46.2,74509.55,139.7,-0.59227,0.0002,16.65295]
[1776653908621,46.2,74509.55,139.7,-0.59227,0.0002,16.65295]
[1776653908754,46.2,74487.76,139.7,-0.59653,0.0002,16.60442]
[1776653910648,46.2,74483.78,139.7,-0.5973,0.0002,16.59538]
[1776653915803,46.2,74486.48,139.7,-0.5968,0.0002,16.59655]
[1776653922852,46.21,74486.88,139.7,-0.59671,0.0002,16.59757]
[1776653928559,46.21,74487.7,139.7,-0.59654,0.0002,16.59948]
[1776653928645,46.21,74485.78,139.7,-0.59692,0.0002,16.59512]
[1776653929145,46.21,74485.78,139.7,-0.59692,0.0002,16.59512]
[1776653929584,46.21,74485.78,139.7,-0.59692,0.0002,16.59512]
[1776653929636,46.21,74485.78,139.7,-0.59692,0.0002,16.59512]
[1776653929667,46.21,74470.44,139.7,-0.59991,0.0002,16.55972]
[1776653930335,46.21,74458.82,139.7,-0.60218,0.00019,16.53226]
[1776653931333,46.21,74448.3,139.7,-0.60423,0.00019,16.50695]
[1776653931761,46.21,74448.3,139.7,-0.60423,0.00019,16.50695]
[1776653932018,46.21,74447.73,139.7,-0.60434,0.00019,16.50557]
[1776653937957,46.21,74446.8,139.7,-0.60452,0.00019,16.50334]
[1776653942992,46.21,74447.7,139.7,-0.60434,0.00019,16.50554]
[1776653947020,46.21,74450.82,139.7,-0.60373,0.00019,16.51312]
[1776653952055,46.21,74452.55,139.7,-0.6034,0.00019,16.51728]
[1776653953704,46.21,74452.55,139.7,-0.6034,0.00019,16.51728]
[1776653955173,46.21,74451.65,139.7,-0.60357,0.00019,16.51511]
[1776653965158,46.21,74447.43,139.7,-0.60439,0.00019,16.50493]
[1776653967173,46.21,74450.68,139.7,-0.60376,0.00019,16.51281]
[1776653972207,46.21,74451.08,139.7,-0.60371,0.00019,16.50867]
[1776653977244,46.21,74450.69,139.7,-0.60379,0.00019,16.50773]
[1776653984297,46.22,74450.86,139.7,-0.60375,0.00019,16.50816]
[1776653989332,46.22,74452.89,139.7,-0.60336,0.00019,16.51307]
[1776653992353,46.22,74449.15,139.7,-0.60408,0.00019,16.50404]
[1776653993359,46.22,74445.5,139.7,-0.60479,0.00019,16.49518]
[1776653996380,46.22,74442.58,139.7,-0.60536,0.00019,16.48808]
[1776654001418,46.22,74444.2,139.7,-0.60504,0.00019,16.49211]
[1776654006453,46.22,74444.42,139.7,-0.60499,0.00019,16.49269]
[1776654012495,46.22,74444.53,139.7,-0.60496,0.00019,16.49301]
[1776654017529,46.22,74445.32,139.7,-0.60481,0.00019,16.49499]
[1776654022565,46.22,74446.03,139.7,-0.60468,0.00019,16.49659]
[1776654023698,46.22,74449.99,139.7,-0.60391,0.00019,16.50617]
[1776654024579,46.22,74458.43,139.7,-0.60227,0.00019,16.52646]
[1776654025586,46.22,74461.26,139.7,-0.60172,0.00019,16.5332]
[1776654028607,46.22,74463.47,139.7,-0.60129,0.00019,16.53841]
[1776654033642,46.22,74463.36,139.7,-0.60135,0.00019,16.53299]
[1776654040581,46.22,74463.09,139.7,-0.6014,0.00019,16.53231]
[1776654040739,46.21,74460.41,139.7,-0.60193,0.00019,16.5259]
[1776654041698,46.21,74449.47,139.7,-0.60406,0.00019,16.49963]
[1776654043712,46.21,74448.53,139.7,-0.60424,0.00019,16.49734]
[1776654048748,46.21,74445.68,139.7,-0.6048,0.00019,16.49045]
[1776654055799,46.21,74446.49,139.7,-0.60465,0.00019,16.49229]
[1776654056806,46.21,74449.37,139.7,-0.60409,0.00019,16.49929]
[1776654059827,46.21,74445.92,139.7,-0.60477,0.00019,16.49082]
[1776654064862,46.2,74446.25,139.7,-0.60471,0.00019,16.4915]
[1776654067883,46.2,74438.2,139.7,-0.60628,0.00019,16.47173]
[1776654068890,46.2,74434.22,139.7,-0.60706,0.00019,16.46187]
[1776654074037,46.2,74432.26,139.7,-0.60745,0.00019,16.45692]
[1776654074080,46.2,74432.26,139.7,-0.60745,0.00019,16.45692]
[1776654074933,46.2,74428.3,139.7,-0.60822,0.00019,16.44699]
[1776654076922,46.19,74427.13,139.7,-0.60845,0.00019,16.44403]
[1776654077380,46.19,74427.13,139.7,-0.60845,0.00019,16.44403]
[1776654079969,46.19,74436.5,139.7,-0.60664,0.00019,16.46728]
[1776654082991,46.19,74444.84,139.7,-0.60502,0.00019,16.48772]
[1776654087647,46.19,74446.51,139.7,-0.6047,0.00019,16.49175]
[1776654088683,46.19,74447.55,139.7,-0.60449,0.00019,16.49429]
[1776654089536,46.19,74444.27,139.7,-0.60514,0.00019,16.48624]
[1776654090041,46.19,74440.72,139.7,-0.60583,0.00019,16.47751]
[1776654093636,46.18,74438.08,139.7,-0.60638,0.00019,16.46586]
[1776654093665,46.18,74430.94,139.7,-0.60777,0.00019,16.44812]
[1776654094802,46.18,74426.19,139.7,-0.6087,0.00019,16.43619]
[1776654095934,46.18,74424.17,139.7,-0.60909,0.00019,16.43107]
[1776654099104,46.18,74420.96,139.7,-0.60972,0.00019,16.42285]
[1776654100009,46.18,74420.96,139.7,-0.60972,0.00019,16.42285]
[1776654100111,46.18,74417.1,139.7,-0.61047,0.00019,16.41302]
[1776654101761,46.18,74417.1,139.7,-0.61047,0.00019,16.41302]
[1776654101862,46.18,74416.29,139.7,-0.61063,0.00019,16.41092]
[1776654106153,46.19,74413.61,139.7,-0.61113,0.00019,16.40437]
[1776654111188,46.2,74414.09,139.7,-0.611,0.00019,16.40599]
[1776654117244,46.21,74413.73,139.7,-0.61105,0.00019,16.40538]
[1776654118238,46.22,74409.28,139.7,-0.61189,0.00019,16.39419]
[1776654123273,46.23,74407.71,139.7,-0.61217,0.00019,16.39047]
[1776654126294,46.23,74404.17,139.7,-0.61283,0.00019,16.38151]
[1776654129315,46.24,74396.44,139.7,-0.61432,0.00019,16.36152]
[1776654135356,46.25,74395.16,139.7,-0.61454,0.00019,16.35839]
[1776654140392,46.25,74393.38,139.7,-0.61489,0.00019,16.35371]
[1776654145427,46.25,74395.12,139.7,-0.61455,0.00019,16.35837]
[1776654151240,46.25,74395.23,139.7,-0.61453,0.00019,16.35865]
[1776654151469,46.25,74397.75,139.7,-0.61408,0.00019,16.36005]
[1776654156082,46.25,74396.13,139.7,-0.61439,0.00019,16.35576]
[1776654156686,46.25,74396.13,139.7,-0.61439,0.00019,16.35576]
[1776654156738,46.25,74396.13,139.7,-0.61439,0.00019,16.35576]
[1776654156825,46.25,74396.89,139.7,-0.61425,0.00019,16.35775]
[1776654157174,46.25,74396.89,139.7,-0.61425,0.00019,16.35775]
[1776654158453,46.25,74397.07,139.7,-0.61421,0.00019,16.35821]
[1776654158518,46.25,74396.37,139.7,-0.61435,0.00019,16.35639]
[1776654163553,46.25,74397.88,139.7,-0.61405,0.00019,16.36045]
[1776654168161,46.25,74399.97,139.7,-0.61364,0.00019,16.36601]
[1776654168846,46.25,74414.11,139.7,-0.6109,0.00019,16.40255]
[1776654169751,46.25,74422.46,139.7,-0.60928,0.00019,16.42374]
[1776654172732,46.25,74422.66,139.7,-0.60924,0.00019,16.4242]
[1776654172938,46.25,74422.74,139.7,-0.60922,0.00019,16.42445]
[1776654174630,46.25,74435.31,139.7,-0.60679,0.00019,16.45581]
[1776654175637,46.25,74442.37,139.7,-0.60541,0.00019,16.47321]
[1776654176644,46.25,74445.8,139.7,-0.60474,0.00019,16.48159]
[1776654181679,46.25,74445.83,139.7,-0.60473,0.00019,16.48173]
[1776654186902,46.26,74445.61,139.7,-0.60477,0.00019,16.48121]
[1776654186716,46.26,74440.14,139.7,-0.60583,0.00019,16.46789]
[1776654191751,46.26,74442.38,139.7,-0.60539,0.00019,16.47347]
[1776654196786,46.26,74443.16,139.7,-0.60523,0.00019,16.47545]
[1776654203839,46.27,74443.73,139.7,-0.60511,0.00019,16.47694]
[1776654208874,46.27,74443.68,139.7,-0.60512,0.00019,16.47688]
[1776654215923,46.27,74443.55,139.7,-0.60517,0.00019,16.47153]
[1776654221965,46.27,74439.73,139.7,-0.6059,0.00019,16.46226]
[1776654224986,46.28,74436.62,139.7,-0.6065,0.00019,16.45467]
[1776654234049,46.28,74436.17,139.7,-0.60657,0.00019,16.45375]
[1776654239083,46.29,74434.19,139.7,-0.60695,0.00019,16.44895]
[1776654244119,46.29,74433.74,139.7,-0.60703,0.00019,16.44794]
[1776654247616,46.29,74433.36,139.7,-0.6071,0.00019,16.44705]
[1776654247718,46.29,74432.91,139.7,-0.60718,0.00019,16.44595]
[1776654248279,46.29,74432.91,139.7,-0.60718,0.00019,16.44595]
[1776654248338,46.29,74427.84,139.7,-0.60816,0.00019,16.43335]
[1776654251167,46.3,74431.25,139.7,-0.6075,0.00019,16.44193]
[1776654256203,46.3,74429.13,139.7,-0.6079,0.00019,16.43677]
[1776654262244,46.31,74429.15,139.7,-0.60788,0.00019,16.43697]
[1776654267282,46.31,74428.56,139.7,-0.60798,0.00019,16.43562]
[1776654268222,46.31,74428.56,139.7,-0.60798,0.00019,16.43562]
[1776654268911,46.31,74428.56,139.7,-0.60798,0.00019,16.43562]
[1776654268941,46.31,74426.07,139.7,-0.60847,0.00019,16.42942]
[1776654269295,46.31,74416.62,139.7,-0.6103,0.00019,16.40554]
[1776654270303,46.31,74412.32,139.7,-0.61114,0.00019,16.39455]
[1776654273094,46.31,74411.45,139.7,-0.61134,0.00019,16.38715]
[1776654273735,46.31,74411.45,139.7,-0.61134,0.00019,16.38715]
[1776654275338,46.31,74414.35,139.7,-0.61078,0.00019,16.39452]
[1776654279366,46.3,74410.99,139.7,-0.61144,0.00019,16.3859]
[1776654281399,46.3,74410.78,139.7,-0.61148,0.00019,16.38535]
[1776654281500,46.3,74407.79,139.7,-0.61206,0.00019,16.37765]
[1776654287422,46.3,74408.06,139.7,-0.61201,0.00019,16.37827]
[1776654292457,46.3,74408.73,139.7,-0.61189,0.00019,16.37993]
[1776654299507,46.3,74409.06,139.7,-0.61183,0.00019,16.38068]
[1776654304542,46.29,74406.86,139.7,-0.61226,0.00019,16.37495]
[1776654309159,46.29,74408.99,139.7,-0.61185,0.00019,16.38039]
[1776654310172,46.29,74406.89,139.7,-0.61226,0.00019,16.37498]
[1776654313645,46.29,74407.21,139.7,-0.6122,0.00019,16.37578]
[1776654313995,46.29,74407.21,139.7,-0.6122,0.00019,16.37578]
[1776654314054,46.29,74409.91,139.7,-0.61168,0.00019,16.38271]
[1776654319648,46.29,74410.54,139.7,-0.61156,0.00019,16.38426]
[1776654321662,46.29,74405.56,139.7,-0.61253,0.00019,16.37141]
[1776654326697,46.29,74405.38,139.7,-0.61257,0.00019,16.37091]
[1776654329717,46.29,74408.62,139.7,-0.61194,0.00019,16.37925]
[1776654334753,46.28,74406.49,139.7,-0.61239,0.00019,16.36857]
[1776654341802,46.28,74406.08,139.7,-0.61248,0.00019,16.36746]
[1776654345656,46.28,74406.12,139.7,-0.61247,0.00019,16.36754]
[1776654346076,46.28,74406.12,139.7,-0.61247,0.00019,16.36754]
[1776654351872,46.28,74406.67,139.7,-0.61237,0.00019,16.3689]
[1776654357914,46.28,74406.67,139.7,-0.61237,0.00019,16.36885]
[1776654360952,46.28,74406.67,139.7,-0.61237,0.00019,16.36885]
[1776654362126,46.28,74406.68,139.7,-0.61237,0.00019,16.36886]
[1776654361943,46.28,74411.38,139.7,-0.61146,0.00019,16.38095]
[1776654362916,46.28,74411.38,139.7,-0.61146,0.00019,16.38095]
[1776654364329,46.28,74413.22,139.7,-0.61111,0.00019,16.38564]
[1776654364927,46.28,74413.22,139.7,-0.61111,0.00019,16.38564]
[1776654367515,46.28,74412.99,139.7,-0.61116,0.00019,16.385]
[1776654369337,46.27,74412.74,139.7,-0.61121,0.00019,16.38433]
[1776654369755,46.27,74412.74,139.7,-0.61121,0.00019,16.38433]
[1776654370105,46.27,74412.74,139.7,-0.61121,0.00019,16.38433]
[1776654370457,46.27,74413.07,139.7,-0.61114,0.00019,16.38516]
[1776654370831,46.27,74413.07,139.7,-0.61114,0.00019,16.38516]
[1776654371315,46.27,74414.3,139.7,-0.61091,0.00019,16.38829]
[1776654377046,46.27,74414.65,139.7,-0.61085,0.00019,16.38908]
[1776654378712,46.27,74414.65,139.7,-0.61085,0.00019,16.38908]
[1776654384096,46.27,74415.95,139.7,-0.61059,0.00019,16.39243]
[1776654388506,46.27,74415.95,139.7,-0.61059,0.00019,16.39243]
[1776654394166,46.29,74414.99,139.7,-0.61077,0.00019,16.38542]
[1776654399200,46.3,74415.22,139.7,-0.6107,0.00019,16.38627]
[1776654400310,46.3,74415.22,139.7,-0.6107,0.00019,16.38627]
[1776654400343,46.3,74415.22,139.7,-0.6107,0.00019,16.38627]
[1776654400376,46.3,74417.57,139.7,-0.61024,0.00019,16.3923]
[1776654406250,46.31,74419.65,139.7,-0.60981,0.00019,16.39786]
[1776654411209,46.31,74420.33,139.7,-0.60967,0.00019,16.39972]
[1776654411286,46.32,74417.76,139.7,-0.61016,0.00019,16.3933]
[1776654412293,46.32,74410.52,139.7,-0.61156,0.00019,16.37487]
[1776654417082,46.32,74412.25,139.7,-0.61121,0.00019,16.37948]
[1776654420349,46.33,74408.9,139.7,-0.61185,0.00019,16.37096]
[1776654428430,46.33,74408.8,139.7,-0.61187,0.00019,16.37075]
[1776654429412,46.33,74399.83,139.7,-0.61359,0.00019,16.34774]
[1776654436461,46.33,74399.54,139.7,-0.61365,0.00019,16.34694]
[1776654441496,46.33,74399.4,139.7,-0.61367,0.00019,16.34656]
[1776654443847,46.33,74400.6,139.7,-0.61344,0.00019,16.34968]
[1776654444517,46.33,74404.27,139.7,-0.61273,0.00019,16.35919]
[1776654449934,46.33,74403.52,139.7,-0.61288,0.00019,16.3572]
[1776654450426,46.33,74403.96,139.7,-0.6128,0.00019,16.35833]
[1776654450739,46.33,74403.96,139.7,-0.6128,0.00019,16.35833]
[1776654450857,46.33,74403.96,139.7,-0.6128,0.00019,16.35833]
[1776654450878,46.33,74416.51,139.7,-0.61037,0.00019,16.39051]
[1776654452122,46.33,74417.46,139.7,-0.61022,0.00019,16.38776]
[1776654452668,46.33,74428.26,139.7,-0.60813,0.00019,16.41491]
[1776654453580,46.33,74433.14,139.7,-0.60718,0.00019,16.42707]
[1776654458615,46.33,74430.72,139.7,-0.60764,0.00019,16.42117]
[1776654460052,46.33,74430.72,139.7,-0.60764,0.00019,16.42117]
[1776654460167,46.33,74430.72,139.7,-0.60764,0.00019,16.42117]
[1776654460630,46.33,74420.49,139.7,-0.60962,0.00019,16.39557]
[1776654463055,46.34,74422.02,139.7,-0.60932,0.00019,16.39951]
[1776654463651,46.34,74418.84,139.7,-0.60993,0.00019,16.39151]
[1776654464688,46.34,74418.84,139.7,-0.60993,0.00019,16.39151]
[1776654464740,46.34,74417.92,139.7,-0.61011,0.00019,16.38922]
[1776654465685,46.34,74417.92,139.7,-0.61011,0.00019,16.38922]
[1776654465787,46.34,74415.1,139.7,-0.61065,0.00019,16.3821]
[1776654470700,46.35,74412.39,139.7,-0.61115,0.00019,16.37544]
[1776654473722,46.35,74415.73,139.7,-0.61051,0.00019,16.38396]
[1776654474604,46.35,74415.73,139.7,-0.61051,0.00019,16.38396]
[1776654475017,46.35,74407.0,139.7,-0.6122,0.00019,16.3616]
[1776654475736,46.35,74404.3,139.7,-0.61272,0.00019,16.35462]
[1776654477816,46.35,74404.05,139.7,-0.61277,0.00019,16.35397]
[1776654483792,46.35,74405.19,139.7,-0.61255,0.00019,16.35687]
[1776654484799,46.35,74408.29,139.7,-0.61195,0.00019,16.36485]
[1776654491847,46.34,74408.74,139.7,-0.61187,0.00019,16.36592]
[1776654496883,46.34,74407.56,139.7,-0.61211,0.00019,16.36283]
[1776654499904,46.34,74404.17,139.7,-0.61277,0.00019,16.35405]
[1776654504939,46.34,74403.86,139.7,-0.61283,0.00019,16.35322]
[1776654510981,46.34,74404.66,139.7,-0.61268,0.00019,16.35524]
[1776654515010,46.34,74407.39,139.7,-0.61219,0.00019,16.35711]
[1776654520045,46.34,74407.12,139.7,-0.61224,0.00019,16.35637]
[1776654523154,46.34,74407.01,139.7,-0.61227,0.00019,16.35606]
[1776654524195,46.33,74407.01,139.7,-0.61227,0.00019,16.35606]
[1776654532134,46.33,74407.77,139.7,-0.61213,0.00019,16.35792]
[1776654538176,46.33,74407.15,139.7,-0.61225,0.00019,16.35627]
[1776654541161,46.33,74407.15,139.7,-0.61225,0.00019,16.35627]
[1776654541210,46.33,74407.15,139.7,-0.61225,0.00019,16.35627]
[1776654541262,46.33,74419.03,139.7,-0.60995,0.00019,16.3866]
[1776654542204,46.33,74424.65,139.7,-0.60886,0.00019,16.40076]
[1776654543211,46.33,74423.77,139.7,-0.60903,0.00019,16.39852]
[1776654548246,46.32,74425.0,139.7,-0.60881,0.00019,16.40146]
[1776654553281,46.32,74425.8,139.7,-0.60867,0.00019,16.40331]
[1776654558316,46.31,74423.75,139.7,-0.60908,0.00019,16.39798]
[1776654564358,46.31,74424.75,139.7,-0.6089,0.00019,16.40032]
[1776654567378,46.3,74427.91,139.7,-0.6083,0.00019,16.40815]
[1776654571407,46.3,74432.85,139.7,-0.60738,0.00019,16.41521]
[1776654573421,46.3,74439.49,139.7,-0.60609,0.00019,16.43155]
[1776654575437,46.3,74442.83,139.7,-0.60544,0.00019,16.43972]
[1776654580472,46.3,74442.96,139.7,-0.60541,0.00019,16.44011]
[1776654586514,46.3,74442.95,139.7,-0.60541,0.00019,16.44017]
[1776654592556,46.3,74441.17,139.7,-0.60575,0.00019,16.43584]
[1776654596584,46.3,74429.65,139.7,-0.608,0.00019,16.40723]
[1776654597591,46.3,74426.75,139.7,-0.60857,0.00019,16.39995]
[1776654599621,46.3,74430.11,139.7,-0.60792,0.00019,16.4083]
[1776654605015,46.29,74430.49,139.7,-0.60785,0.00019,16.40915]
[1776654611707,46.29,74434.59,139.7,-0.60707,0.00019,16.41916]
[1776654616741,46.28,74435.04,139.7,-0.607,0.00019,16.42014]
[1776654621776,46.28,74439.57,139.7,-0.60613,0.00019,16.43118]
[1776654622782,46.28,74444.04,139.7,-0.60525,0.00019,16.44215]
[1776654624797,46.28,74447.42,139.7,-0.6046,0.00019,16.45036]
[1776654629832,46.28,74451.18,139.7,-0.60386,0.00019,16.4595]
[1776654634867,46.28,74451.23,139.7,-0.60389,0.0002,16.45448]
[1776654640911,46.27,74449.0,139.7,-0.60434,0.00019,16.44882]
[1776654648966,46.26,74449.08,139.7,-0.60435,0.0002,16.44876]
[1776654654001,46.25,74449.12,139.7,-0.60436,0.0002,16.44866]
[1776654656472,46.25,74449.12,139.7,-0.60436,0.0002,16.44866]
[1776654656545,46.25,74449.12,139.7,-0.60437,0.0002,16.44854]
[1776654657558,46.25,74449.12,139.7,-0.60437,0.0002,16.44854]
[1776654658185,46.24,74449.16,139.7,-0.60437,0.0002,16.4486]
[1776654660157,46.24,74449.12,139.7,-0.60438,0.0002,16.44847]
[1776654660452,46.24,74449.81,139.7,-0.60425,0.0002,16.4501]
[1776654660619,46.24,74449.81,139.7,-0.60425,0.0002,16.4501]
[1776654661060,46.24,74463.61,139.7,-0.60155,0.0002,16.48318]
[1776654661711,46.24,74463.61,139.7,-0.60155,0.0002,16.48318]
[1776654662067,46.24,74464.13,139.7,-0.60145,0.0002,16.48441]
[1776654666095,46.24,74461.36,139.7,-0.60199,0.0002,16.47781]
[1776654666747,46.24,74461.36,139.7,-0.60199,0.0002,16.47781]
[1776654667102,46.24,74461.37,139.7,-0.60199,0.0002,16.47783]
[1776654672137,46.24,74461.43,139.7,-0.60198,0.0002,16.47796]
[1776654675451,46.24,74461.43,139.7,-0.60198,0.0002,16.47796]
[1776654675720,46.24,74461.43,139.7,-0.60198,0.0002,16.47796]
[1776654675957,46.24,74461.43,139.7,-0.60198,0.0002,16.47796]
[1776654676165,46.24,74443.8,139.7,-0.60542,0.00019,16.43541]
[1776654676698,46.24,74443.8,139.7,-0.60542,0.00019,16.43541]
[1776654677172,46.24,74444.09,139.7,-0.60536,0.00019,16.43614]
[1776654681745,46.24,74443.44,139.7,-0.60548,0.00019,16.43464]
[1776654682207,46.24,74443.4,139.7,-0.60549,0.00019,16.43456]
[1776654685228,46.25,74437.41,139.7,-0.60666,0.00019,16.41984]
[1776654686236,46.24,74444.27,139.7,-0.60532,0.00019,16.43668]
[1776654691269,46.24,74444.66,139.7,-0.60528,0.0002,16.43244]
[1776654696304,46.24,74447.19,139.7,-0.6048,0.0002,16.43849]
[1776654697221,46.24,74447.19,139.7,-0.6048,0.0002,16.43849]
[1776654697312,46.24,74446.98,139.7,-0.60484,0.0002,16.43799]
[1776654699179,46.24,74447.82,139.7,-0.60468,0.0002,16.44005]
[1776654699326,46.24,74448.76,139.7,-0.60449,0.0002,16.44235]
[1776654700184,46.24,74448.76,139.7,-0.60449,0.0002,16.44235]
[1776654700349,46.24,74449.22,139.7,-0.6044,0.0002,16.44348]
[1776654700558,46.24,74449.22,139.7,-0.6044,0.0002,16.44348]
[1776654707387,46.24,74448.61,139.7,-0.60451,0.0002,16.44207]
[1776654712423,46.24,74447.8,139.7,-0.60467,0.0002,16.44016]
[1776654717458,46.25,74447.4,139.7,-0.60474,0.0002,16.43924]
[1776654722493,46.25,74447.16,139.7,-0.60478,0.0002,16.43872]
[1776654727528,46.25,74447.86,139.7,-0.60464,0.0002,16.44048]
[1776654731828,46.25,74449.38,139.7,-0.60434,0.0002,16.44421]
[1776654731914,46.25,74449.38,139.7,-0.60434,0.0002,16.44421]
[1776654732562,46.25,74453.08,139.7,-0.60362,0.0002,16.45317]
[1776654733570,46.25,74456.81,139.7,-0.60289,0.0002,16.46213]
[1776654735086,46.25,74465.34,139.7,-0.60122,0.0002,16.48243]
[1776654737598,46.25,74470.05,139.7,-0.6003,0.0002,16.49348]
[1776654742633,46.25,74471.15,139.7,-0.60009,0.0002,16.49599]
[1776654747668,46.25,74471.33,139.7,-0.60006,0.0002,16.49634]
[1776654749746,46.25,74471.33,139.7,-0.60006,0.0002,16.49634]
[1776654750772,46.25,74471.33,139.7,-0.60007,0.0002,16.49632]
[1776654753030,46.24,74477.55,139.7,-0.59888,0.0002,16.50566]
[1776654759408,46.24,74477.42,139.7,-0.59891,0.0002,16.50535]
[1776654760555,46.24,74477.39,139.7,-0.59891,0.0002,16.50528]
[1776654760844,46.24,74477.32,139.7,-0.59893,0.0002,16.50512]
[1776654760930,46.24,74477.32,139.7,-0.59893,0.0002,16.50512]
[1776654761578,46.24,74477.32,139.7,-0.59893,0.0002,16.50512]
[1776654764896,46.24,74478.24,139.7,-0.59875,0.0002,16.50724]
[1776654765160,46.24,74478.24,139.7,-0.59875,0.0002,16.50724]
[1776654766803,46.25,74481.97,139.7,-0.59801,0.0002,16.5159]
[1776654767646,46.25,74481.97,139.7,-0.59801,0.0002,16.5159]
[1776654767810,46.25,74484.11,139.7,-0.59759,0.0002,16.52084]
[1776654772845,46.25,74486.9,139.7,-0.59703,0.0002,16.5273]
[1776654774323,46.25,74494.56,139.7,-0.59553,0.0002,16.54466]
[1776654774594,46.25,74494.56,139.7,-0.59553,0.0002,16.54466]
[1776654776112,46.25,74496.39,139.7,-0.59517,0.0002,16.54878]
[1776654776337,46.25,74496.39,139.7,-0.59517,0.0002,16.54878]
[1776654776424,46.25,74497.48,139.7,-0.59495,0.0002,16.55124]
[1776654776874,46.25,74501.02,139.7,-0.59426,0.0002,16.55914]
[1776654779521,46.25,74502.8,139.7,-0.59391,0.0002,16.5631]
[1776654779544,46.25,74502.77,139.7,-0.59391,0.0002,16.56304]
[1776654784635,46.26,74501.08,139.7,-0.59424,0.0002,16.55933]
[1776654790973,46.26,74500.53,139.7,-0.59434,0.0002,16.55817]
[1776654792607,46.26,74500.67,139.7,-0.59431,0.0002,16.55849]
[1776654792672,46.26,74500.67,139.7,-0.59431,0.0002,16.55849]
[1776654792849,46.26,74500.67,139.7,-0.59431,0.0002,16.55849]
[1776654792890,46.26,74500.67,139.7,-0.59431,0.0002,16.55849]
[1776654793121,46.26,74493.49,139.7,-0.59572,0.0002,16.54244]
[1776654793688,46.26,74493.49,139.7,-0.59572,0.0002,16.54244]
[1776654794443,46.26,74486.13,139.7,-0.59716,0.0002,16.52578]
[1776654796557,46.26,74485.32,139.7,-0.59732,0.0002,16.52394]
[1776654797805,46.26,74484.47,139.7,-0.59749,0.0002,16.52201]
[1776654798023,46.26,74485.74,139.7,-0.59724,0.0002,16.52492]
[1776654803058,46.26,74485.43,139.7,-0.5973,0.0002,16.52424]
[1776654809269,46.26,74487.09,139.7,-0.59697,0.0002,16.52804]
[1776654810028,46.26,74488.18,139.7,-0.59675,0.0002,16.53052]
[1776654810109,46.26,74491.12,139.7,-0.59618,0.0002,16.53718]
[1776654813594,46.26,74491.01,139.7,-0.59623,0.0002,16.53184]
[1776654815144,46.27,74495.15,139.7,-0.59541,0.0002,16.54121]
[1776654823208,46.27,74495.0,139.7,-0.59543,0.0002,16.54095]
[1776654824884,46.27,74495.0,139.7,-0.59543,0.0002,16.54095]
[1776654824914,46.27,74495.0,139.7,-0.59543,0.0002,16.54095]
[1776654825214,46.27,74486.56,139.7,-0.59709,0.0002,16.52189]
[1776654825795,46.27,74486.56,139.7,-0.59709,0.0002,16.52189]
[1776654826614,46.27,74486.56,139.7,-0.59709,0.0002,16.52189]
[1776654826663,46.27,74486.56,139.7,-0.59709,0.0002,16.52189]
[1776654826222,46.27,74485.99,139.7,-0.5972,0.0002,16.52055]
[1776654826896,46.27,74485.99,139.7,-0.5972,0.0002,16.52055]
[1776654827229,46.27,74498.19,139.7,-0.59481,0.0002,16.54805]
[1776654828238,46.27,74500.58,139.7,-0.59434,0.0002,16.55338]
[1776654829726,46.27,74500.5,139.7,-0.59436,0.0002,16.55321]
[1776654831126,46.27,74501.45,139.7,-0.59417,0.0002,16.55532]
[1776654831156,46.27,74501.45,139.7,-0.59417,0.0002,16.55532]
[1776654831196,46.27,74501.45,139.7,-0.59417,0.0002,16.55532]
[1776654831257,46.27,74501.38,139.7,-0.59418,0.0002,16.55517]
[1776654837299,46.27,74502.1,139.7,-0.59404,0.0002,16.55679]
[1776654839159,46.27,74502.28,139.7,-0.59401,0.0002,16.55719]
[1776654839313,46.27,74502.39,139.7,-0.59398,0.0002,16.55744]
[1776654841327,46.27,74499.45,139.7,-0.59456,0.0002,16.55091]
[1776654846362,46.27,74499.01,139.7,-0.59464,0.0002,16.54997]
[1776654851397,46.27,74500.01,139.7,-0.59444,0.0002,16.55223]
[1776654851751,46.27,74500.01,139.7,-0.59444,0.0002,16.55223]
[1776654855476,46.27,74501.57,139.7,-0.59414,0.0002,16.55571]
[1776654856432,46.27,74513.76,139.7,-0.59174,0.0002,16.58247]
[1776654861467,46.28,74515.94,139.7,-0.5913,0.0002,16.58732]
[1776654861733,46.28,74515.94,139.7,-0.5913,0.0002,16.58732]
[1776654862474,46.28,74515.63,139.7,-0.59136,0.0002,16.58667]
[1776654867509,46.28,74515.17,139.7,-0.59145,0.0002,16.58562]
[1776654872544,46.28,74514.8,139.7,-0.59156,0.0002,16.57967]
[1776654873203,46.28,74514.8,139.7,-0.59156,0.0002,16.57967]
[1776654873551,46.28,74515.7,139.7,-0.59139,0.0002,16.5816]
[1776654876572,46.27,74509.28,139.7,-0.59265,0.0002,16.5676]
[1776654881607,46.27,74509.26,139.7,-0.59266,0.0002,16.56752]
[1776654881745,46.27,74509.26,139.7,-0.59266,0.0002,16.56752]
[1776654884002,46.27,74511.64,139.7,-0.59219,0.0002,16.57273]
[1776654889663,46.27,74511.88,139.7,-0.59214,0.0002,16.57323]
[1776654890486,46.27,74511.88,139.7,-0.59214,0.0002,16.57323]
[1776654891312,46.27,74511.88,139.7,-0.59215,0.0002,16.57322]
[1776654891677,46.27,74516.14,139.7,-0.59131,0.0002,16.58245]
[1776654892302,46.27,74516.14,139.7,-0.59131,0.0002,16.58245]
[1776654895468,46.27,74520.1,139.7,-0.59054,0.0002,16.59092]
[1776654895705,46.27,74521.85,139.7,-0.59019,0.0002,16.59465]
[1776654897518,46.27,74522.37,139.7,-0.59009,0.0002,16.59574]
[1776654897583,46.27,74522.37,139.7,-0.59009,0.0002,16.59574]
[1776654901267,46.26,74521.95,139.7,-0.59018,0.0002,16.59479]
[1776654901989,46.26,74521.77,139.7,-0.59022,0.0002,16.59438]
[1776654902244,46.26,74521.77,139.7,-0.59022,0.0002,16.59438]
[1776654903248,46.26,74523.96,139.7,-0.58979,0.0002,16.59904]
[1776654908606,46.26,74526.02,139.7,-0.5894,0.0002,16.60331]
[1776654908773,46.25,74526.14,139.7,-0.58938,0.0002,16.60354]
[1776654908803,46.25,74526.14,139.7,-0.58938,0.0002,16.60354]
[1776654908898,46.25,74526.14,139.7,-0.58938,0.0002,16.60354]
[1776654909000,46.25,74526.14,139.7,-0.58938,0.0002,16.60354]
[1776654909100,46.26,74529.71,139.7,-0.58867,0.0002,16.61111]
[1776654909804,46.26,74538.36,139.7,-0.58696,0.0002,16.62921]
[1776654914679,46.26,74541.28,139.7,-0.58639,0.0002,16.63525]
[1776654914742,46.26,74541.28,139.7,-0.58639,0.0002,16.63525]
[1776654914839,46.26,74544.3,139.7,-0.58579,0.0002,16.64146]
[1776654915845,46.26,74547.15,139.7,-0.58523,0.0002,16.64729]
[1776654922177,46.26,74546.11,139.7,-0.58543,0.0002,16.64517]
[1776654926091,46.26,74546.04,139.7,-0.58544,0.0002,16.64505]
[1776654926923,46.26,74541.42,139.7,-0.58636,0.0002,16.63558]
[1776654931958,46.26,74542.34,139.7,-0.5862,0.0002,16.63243]
[1776654935019,46.26,74542.29,139.7,-0.58621,0.0002,16.63229]
[1776654936371,46.26,74540.25,139.7,-0.58662,0.0002,16.62806]
[1776654936378,46.26,74540.25,139.7,-0.58662,0.0002,16.62806]
[1776654936636,46.26,74540.25,139.7,-0.58662,0.0002,16.62806]
[1776654936677,46.26,74540.25,139.7,-0.58662,0.0002,16.62806]
[1776654936736,46.26,74540.25,139.7,-0.58662,0.0002,16.62806]
[1776654936777,46.26,74538.01,139.7,-0.58706,0.0002,16.62339]
[1776654936897,46.26,74538.01,139.7,-0.58706,0.0002,16.62339]
[1776654937035,46.26,74538.01,139.7,-0.58706,0.0002,16.62339]
[1776654937080,46.26,74528.35,139.7,-0.58897,0.0002,16.60313]
[1776654939653,46.25,74528.79,139.7,-0.58888,0.0002,16.60404]
[1776654940018,46.25,74521.88,139.7,-0.59025,0.0002,16.5893]
[1776654941719,46.25,74521.88,139.7,-0.59025,0.0002,16.5893]
[1776654942031,46.25,74523.82,139.7,-0.58987,0.0002,16.59342]
[1776654943499,46.25,74523.82,139.7,-0.58987,0.0002,16.59342]
[1776654943540,46.25,74523.86,139.7,-0.58986,0.0002,16.59349]
[1776654944170,46.25,74523.86,139.7,-0.58986,0.0002,16.59349]
[1776654944272,46.25,74519.04,139.7,-0.59081,0.0002,16.58315]
[1776654945369,46.25,74519.04,139.7,-0.59081,0.0002,16.58315]
[1776654945426,46.25,74519.04,139.7,-0.59081,0.0002,16.58315]
[1776654945431,46.25,74519.04,139.7,-0.59081,0.0002,16.58315]
[1776654945574,46.25,74519.04,139.7,-0.59081,0.0002,16.58315]
[1776654945822,46.25,74517.65,139.7,-0.59109,0.0002,16.58014]
[1776654945879,46.25,74517.65,139.7,-0.59109,0.0002,16.58014]
[1776654946036,46.25,74517.65,139.7,-0.59109,0.0002,16.58014]
[1776654946067,46.25,74507.34,139.7,-0.59312,0.0002,16.55763]
[1776654947068,46.24,74504.3,139.7,-0.59373,0.0002,16.55087]
[1776654952304,46.25,74504.95,139.7,-0.59359,0.0002,16.55235]
[1776654953337,46.25,74504.95,139.7,-0.59359,0.0002,16.55236]
[1776654953751,46.25,74504.95,139.7,-0.59359,0.0002,16.55236]
[1776654955126,46.24,74498.54,139.7,-0.59487,0.0002,16.53798]
[1776654960161,46.23,74498.11,139.7,-0.59497,0.0002,16.53681]
[1776654962506,46.23,74497.76,139.7,-0.59504,0.0002,16.53599]
[1776654964192,46.22,74503.6,139.7,-0.59391,0.0002,16.5489]
[1776654970234,46.21,74501.07,139.7,-0.59443,0.0002,16.54303]
[1776654979415,46.21,74501.04,139.7,-0.59445,0.0002,16.54283]
[1776654982318,46.19,74494.67,139.7,-0.59574,0.0002,16.52815]
[1776654988047,46.19,74494.01,139.7,-0.59588,0.0002,16.52655]
[1776654988297,46.19,74494.01,139.7,-0.59588,0.0002,16.52655]
[1776654988339,46.19,74494.01,139.7,-0.59588,0.0002,16.52655]
[1776654988392,46.19,74494.01,139.7,-0.59588,0.0002,16.52655]
[1776654988750,46.18,74493.22,139.7,-0.59605,0.0002,16.52465]
[1776654989649,46.18,74493.22,139.7,-0.59605,0.0002,16.52465]
[1776654989688,46.18,74475.98,139.7,-0.59944,0.0002,16.48504]
[1776654990374,46.18,74475.34,139.7,-0.59956,0.0002,16.48353]
[1776654992199,46.18,74475.34,139.7,-0.59956,0.0002,16.48353]
[1776654992388,46.18,74459.38,139.7,-0.60273,0.0002,16.44065]
[1776654993395,46.18,74456.82,139.7,-0.60323,0.0002,16.43451]
[1776654997527,46.18,74454.37,139.7,-0.6037,0.0002,16.42863]
[1776655002003,46.17,74454.37,139.7,-0.60372,0.0002,16.42844]
[1776655002458,46.17,74459.44,139.7,-0.60273,0.0002,16.44059]
[1776655005235,46.17,74459.76,139.7,-0.60268,0.0002,16.44128]
[1776655005480,46.16,74464.83,139.7,-0.60169,0.0002,16.45333]
[1776655007495,46.16,74475.11,139.7,-0.59967,0.0002,16.4775]
[1776655008502,46.16,74465.02,139.7,-0.60166,0.0002,16.45372]
[1776655011343,46.16,74464.55,139.7,-0.60175,0.0002,16.45261]
[1776655011523,46.16,74459.67,139.7,-0.6027,0.0002,16.44096]
[1776655013080,46.16,74459.26,139.7,-0.60278,0.0002,16.43998]
[1776655018572,46.16,74458.39,139.7,-0.60297,0.0002,16.43776]
[1776655023606,46.15,74458.39,139.7,-0.60299,0.0002,16.43749]
[1776655026689,46.15,74458.39,139.7,-0.60299,0.0002,16.43749]
[1776655026790,46.14,74458.39,139.7,-0.60301,0.0002,16.43733]
[1776655032670,46.15,74458.62,139.7,-0.60294,0.0002,16.43807]
[1776655034684,46.15,74464.63,139.7,-0.60176,0.0002,16.45253]
[1776655036709,46.15,74464.34,139.7,-0.60181,0.0002,16.45188]
[1776655036710,46.16,74464.27,139.7,-0.60182,0.0002,16.45178]
[1776655037259,46.16,74464.27,139.7,-0.60182,0.0002,16.45178]
[1776655042286,46.15,74464.61,139.7,-0.60177,0.0002,16.4524]
[1776655043282,46.15,74464.21,139.7,-0.60185,0.0002,16.45139]
[1776655043989,46.14,74463.71,139.7,-0.60195,0.0002,16.45014]
[1776655044003,46.14,74463.71,139.7,-0.60195,0.0002,16.45014]
[1776655044044,46.14,74463.71,139.7,-0.60195,0.0002,16.45014]
[1776655044083,46.14,74463.71,139.7,-0.60195,0.0002,16.45014]
[1776655045761,46.14,74467.77,139.7,-0.60116,0.0002,16.45973]
[1776655048220,46.14,74467.92,139.7,-0.60113,0.0002,16.46008]
[1776655049012,46.14,74467.79,139.7,-0.60116,0.0002,16.45977]
[1776655054824,46.14,74468.16,139.7,-0.60113,0.0002,16.45537]
[1776655055356,46.14,74468.16,139.7,-0.60113,0.0002,16.45537]
[1776655055706,46.14,74468.16,139.7,-0.60113,0.0002,16.45537]
[1776655057119,46.13,74468.09,139.7,-0.60115,0.0002,16.45512]
[1776655058852,46.13,74463.79,139.7,-0.60201,0.0002,16.44481]
[1776655061753,46.12,74463.42,139.7,-0.60209,0.0002,16.44381]
[1776655061876,46.12,74463.42,139.7,-0.60209,0.0002,16.44381]
[1776655061875,46.13,74461.57,139.7,-0.60245,0.0002,16.4394]
[1776655062881,46.13,74453.68,139.7,-0.604,0.0002,16.42044]
[1776655065374,46.13,74448.09,139.7,-0.60509,0.0002,16.4069]
[1776655065902,46.13,74444.71,139.7,-0.60575,0.0002,16.39863]
[1776655071786,46.13,74443.12,139.7,-0.60605,0.0002,16.39478]
[1776655072951,46.13,74434.6,139.7,-0.60772,0.0002,16.37367]
[1776655075972,46.13,74430.82,139.7,-0.60846,0.0002,16.3642]
[1776655081007,46.13,74428.85,139.7,-0.60884,0.0002,16.35919]
[1776655088056,46.13,74428.2,139.7,-0.60898,0.0002,16.35748]
[1776655092084,46.13,74436.69,139.7,-0.60732,0.0002,16.37873]
[1776655095105,46.13,74440.58,139.7,-0.60656,0.0002,16.38842]
[1776655101386,46.13,74440.74,139.7,-0.60652,0.0002,16.38889]
[1776655105546,46.13,74440.58,139.7,-0.60654,0.0002,16.38858]
[1776655106730,46.14,74439.02,139.7,-0.60685,0.0002,16.38473]
[1776655109057,46.14,74439.27,139.7,-0.60679,0.0002,16.38539]
[1776655114394,46.14,74441.36,139.7,-0.60641,0.0002,16.38549]
[1776655114487,46.14,74439.31,139.7,-0.60681,0.0002,16.38043]
[1776655115245,46.14,74434.27,139.7,-0.6078,0.0002,16.36786]
[1776655120280,46.13,74436.56,139.7,-0.60736,0.0002,16.37345]
[1776655121611,46.13,74436.56,139.7,-0.60736,0.0002,16.37345]
[1776655124103,46.13,74439.14,139.7,-0.60687,0.0002,16.37977]
[1776655128182,46.13,74438.93,139.7,-0.60692,0.0002,16.37915]
[1776655134380,46.12,74439.23,139.7,-0.60688,0.0002,16.37963]
[1776655139416,46.11,74439.87,139.7,-0.60677,0.0002,16.38104]
[1776655144451,46.11,74438.9,139.7,-0.60697,0.0002,16.37846]
[1776655145458,46.1,74435.4,139.7,-0.60766,0.0002,16.36971]
[1776655150493,46.1,74436.87,139.7,-0.60739,0.0002,16.37323]
[1776655156303,46.1,74437.42,139.7,-0.60729,0.0002,16.37447]
[1776655156357,46.1,74437.42,139.7,-0.60729,0.0002,16.37447]
[1776655156657,46.09,74437.14,139.7,-0.60735,0.0002,16.37371]
[1776655162227,46.1,74437.22,139.7,-0.60733,0.0002,16.37402]
[1776655167613,46.1,74440.86,139.7,-0.6066,0.0002,16.3832]
[1776655172648,46.11,74448.8,139.7,-0.60507,0.0002,16.39774]
[1776655173655,46.11,74451.64,139.7,-0.60451,0.0002,16.40469]
[1776655176685,46.11,74451.83,139.7,-0.60447,0.0002,16.40517]
[1776655176891,46.11,74451.75,139.7,-0.60448,0.0002,16.405]
[1776655179399,46.11,74451.28,139.7,-0.60457,0.0002,16.40388]
[1776655179981,46.11,74451.28,139.7,-0.60457,0.0002,16.40388]
[1776655186664,46.11,74452.17,139.7,-0.60439,0.0002,16.40615]
[1776655193795,46.12,74453.29,139.7,-0.60416,0.0002,16.40897]
[1776655196716,46.12,74453.34,139.7,-0.60415,0.0002,16.40912]
[1776655196755,46.12,74453.34,139.7,-0.60415,0.0002,16.40912]
[1776655197823,46.12,74457.3,139.7,-0.60337,0.0002,16.41872]
[1776655201852,46.12,74460.14,139.7,-0.60281,0.0002,16.42557]
[1776655202836,46.12,74460.14,139.7,-0.60281,0.0002,16.42557]
[1776655204873,46.12,74454.53,139.7,-0.60391,0.0002,16.41206]
[1776655206887,46.12,74457.69,139.7,-0.60329,0.0002,16.41971]
[1776655207864,46.12,74457.69,139.7,-0.60329,0.0002,16.41971]
[1776655208901,46.12,74462.05,139.7,-0.60244,0.0002,16.43008]
[1776655210915,46.11,74458.4,139.7,-0.60316,0.0002,16.42124]
[1776655215443,46.11,74457.48,139.7,-0.60335,0.0002,16.41902]
[1776655215777,46.11,74457.48,139.7,-0.60335,0.0002,16.41902]
[1776655216119,46.11,74455.34,139.7,-0.60376,0.0002,16.41387]
[1776655216495,46.11,74455.34,139.7,-0.60376,0.0002,16.41387]
[1776655216957,46.12,74436.97,139.7,-0.60736,0.0002,16.36878]
[1776655218971,46.12,74438.15,139.7,-0.60713,0.0002,16.37178]
[1776655224007,46.12,74437.88,139.7,-0.60717,0.0002,16.3712]
[1776655227936,46.12,74437.1,139.7,-0.60732,0.0002,16.36931]
[1776655228019,46.12,74437.1,139.7,-0.60732,0.0002,16.36931]
[1776655228037,46.12,74437.1,139.7,-0.60732,0.0002,16.36933]
[1776655228208,46.12,74437.1,139.7,-0.60732,0.0002,16.36933]
[1776655228500,46.12,74437.1,139.7,-0.60732,0.0002,16.36933]
[1776655229053,46.12,74480.85,139.7,-0.59873,0.0002,16.47452]
[1776655229255,46.12,74480.85,139.7,-0.59873,0.0002,16.47452]
[1776655229264,46.12,74480.85,139.7,-0.59873,0.0002,16.47452]
[1776655229421,46.12,74480.85,139.7,-0.59873,0.0002,16.47452]
[1776655230058,46.12,74505.2,139.7,-0.59394,0.0002,16.52974]
[1776655230795,46.12,74505.2,139.7,-0.59394,0.0002,16.52974]
[1776655231066,46.12,74498.1,139.7,-0.59537,0.0002,16.50869]
[1776655231721,46.12,74498.1,139.7,-0.59537,0.0002,16.50869]
[1776655232072,46.12,74493.84,139.7,-0.59622,0.0002,16.49902]
[1776655232279,46.12,74493.84,139.7,-0.59622,0.0002,16.49902]
[1776655234873,46.11,74494.03,139.7,-0.59619,0.0002,16.49935]
[1776655236103,46.11,74499.35,139.7,-0.59515,0.0002,16.51129]
[1776655240484,46.1,74500.83,139.7,-0.59487,0.0002,16.51446]
[1776655240550,46.1,74500.83,139.7,-0.59487,0.0002,16.51446]
[1776655240861,46.1,74500.83,139.7,-0.59487,0.0002,16.51446]
[1776655241139,46.1,74520.37,139.7,-0.59101,0.0002,16.55746]
[1776655241330,46.1,74520.37,139.7,-0.59101,0.0002,16.55746]
[1776655241489,46.1,74520.37,139.7,-0.59101,0.0002,16.55746]
[1776655241538,46.1,74520.37,139.7,-0.59101,0.0002,16.55746]
[1776655242146,46.1,74528.22,139.7,-0.58946,0.0002,16.57431]
[1776655243629,46.1,74528.47,139.7,-0.58941,0.0002,16.57483]
[1776655243945,46.1,74528.47,139.7,-0.58941,0.0002,16.57483]
[1776655244161,46.1,74537.07,139.7,-0.58771,0.0002,16.59297]
[1776655245133,46.1,74537.07,139.7,-0.58771,0.0002,16.59297]
[1776655245942,46.1,74537.07,139.7,-0.58771,0.0002,16.59295]
[1776655248228,46.1,74534.72,139.7,-0.58818,0.0002,16.58798]
[1776655249949,46.1,74534.97,139.7,-0.58813,0.0002,16.58849]
[1776655250450,46.1,74535.04,139.7,-0.58812,0.0002,16.58861]
[1776655252438,46.1,74535.31,139.7,-0.58807,0.0002,16.58915]
[1776655252511,46.1,74535.31,139.7,-0.58807,0.0002,16.58915]
[1776655252658,46.1,74535.31,139.7,-0.58807,0.0002,16.58915]
[1776655252916,46.1,74535.31,139.7,-0.58807,0.0002,16.58915]
[1776655252947,46.1,74535.31,139.7,-0.58807,0.0002,16.58915]
[1776655252964,46.1,74535.31,139.7,-0.58807,0.0002,16.58915]
[1776655253049,46.09,74531.37,139.7,-0.58885,0.0002,16.58081]
[1776655253461,46.09,74531.37,139.7,-0.58885,0.0002,16.58081]
[1776655254020,46.09,74531.37,139.7,-0.58885,0.0002,16.58081]
[1776655254080,46.09,74562.63,139.7,-0.58266,0.0002,16.64502]
[1776655254682,46.09,74562.63,139.7,-0.58266,0.0002,16.64502]
[1776655254771,46.09,74562.38,139.7,-0.58271,0.0002,16.64448]
[1776655257818,46.09,74562.64,139.7,-0.58267,0.0002,16.64493]
[1776655257975,46.09,74562.64,139.7,-0.58267,0.0002,16.64493]
[1776655261159,46.08,74566.89,139.7,-0.58184,0.0002,16.65317]
[1776655261514,46.08,74566.89,139.7,-0.58184,0.0002,16.65317]
[1776655264223,46.07,74566.47,139.7,-0.58194,0.0002,16.65222]
[1776655266151,46.07,74566.47,139.7,-0.58194,0.0002,16.65222]
[1776655266175,46.07,74566.47,139.7,-0.58194,0.0002,16.65222]
[1776655265315,46.07,74565.56,139.7,-0.58212,0.0002,16.65039]
[1776655266444,46.07,74565.56,139.7,-0.58212,0.0002,16.65039]
[1776655266570,46.07,74565.56,139.7,-0.58212,0.0002,16.65039]
[1776655266883,46.07,74565.56,139.7,-0.58212,0.0002,16.65039]
[1776655267098,46.07,74565.56,139.7,-0.58212,0.0002,16.65039]
[1776655267163,46.07,74579.04,139.7,-0.57945,0.0002,16.67667]
[1776655267292,46.07,74579.04,139.7,-0.57945,0.0002,16.67667]
[1776655267384,46.07,74579.04,139.7,-0.57945,0.0002,16.67667]
[1776655267577,46.06,74586.32,139.7,-0.578,0.0002,16.69054]
[1776655268643,46.06,74586.32,139.7,-0.578,0.0002,16.69054]
[1776655268697,46.06,74586.28,139.7,-0.57802,0.0002,16.69041]
[1776655271748,46.06,74586.92,139.7,-0.57789,0.0002,16.6916]
[1776655272371,46.06,74592.12,139.7,-0.57686,0.0002,16.70136]
[1776655273243,46.06,74592.12,139.7,-0.57686,0.0002,16.70136]
[1776655274649,46.06,74589.82,139.7,-0.57732,0.0002,16.69702]
[1776655274682,46.06,74589.82,139.7,-0.57732,0.0002,16.69702]
[1776655275014,46.06,74589.82,139.7,-0.57732,0.0002,16.69702]
[1776655275104,46.06,74589.82,139.7,-0.57732,0.0002,16.69702]
[1776655275098,46.05,74587.16,139.7,-0.57785,0.0002,16.69199]
[1776655275977,46.05,74587.16,139.7,-0.57785,0.0002,16.69199]
[1776655276021,46.05,74608.91,139.7,-0.57352,0.0002,16.73217]
[1776655276619,46.05,74608.91,139.7,-0.57352,0.0002,16.73217]
[1776655277178,46.06,74609.87,139.7,-0.57332,0.0002,16.73391]
[1776655282444,46.06,74608.6,139.7,-0.57357,0.0002,16.73164]
[1776655287961,46.06,74605.85,139.7,-0.57412,0.0002,16.72668]
[1776655287990,46.06,74602.64,139.7,-0.57476,0.0002,16.72081]
[1776655288486,46.05,74598.16,139.7,-0.57566,0.0002,16.71255]
[1776655289363,46.05,74598.16,139.7,-0.57566,0.0002,16.71255]
[1776655291507,46.05,74592.87,139.7,-0.57675,0.0002,16.69759]
[1776655293061,46.05,74592.87,139.7,-0.57675,0.0002,16.69759]
[1776655293327,46.05,74590.8,139.7,-0.57717,0.0002,16.69367]
[1776655293483,46.05,74590.8,139.7,-0.57717,0.0002,16.69367]
[1776655293678,46.05,74590.8,139.7,-0.57717,0.0002,16.69367]
[1776655294063,46.05,74590.8,139.7,-0.57717,0.0002,16.69367]
[1776655294112,46.05,74571.66,139.7,-0.58098,0.0002,16.65696]
[1776655294682,46.05,74569.5,139.7,-0.58141,0.0002,16.65272]
[1776655295693,46.05,74569.5,139.7,-0.58141,0.0002,16.65272]
[1776655296278,46.05,74569.36,139.7,-0.58144,0.0002,16.65244]
[1776655296408,46.05,74569.36,139.7,-0.58144,0.0002,16.65244]
[1776655296655,46.05,74569.36,139.7,-0.58144,0.0002,16.65244]
[1776655296750,46.05,74569.36,139.7,-0.58144,0.0002,16.65244]
[1776655296760,46.05,74558.73,139.7,-0.58355,0.0002,16.6313]
[1776655297623,46.05,74558.73,139.7,-0.58355,0.0002,16.6313]
[1776655297724,46.05,74558.73,139.7,-0.58355,0.0002,16.6313]
[1776655297825,46.05,74558.73,139.7,-0.58355,0.0002,16.6313]
[1776655298081,46.05,74550.55,139.7,-0.58517,0.0002,16.61473]
[1776655301582,46.05,74546.1,139.7,-0.58606,0.0002,16.60555]
[1776655303596,46.04,74542.89,139.7,-0.5867,0.0002,16.59889]
[1776655304549,46.04,74542.89,139.7,-0.5867,0.0002,16.59889]
[1776655309638,46.04,74541.84,139.7,-0.58692,0.0002,16.5966]
[1776655310283,46.04,74541.84,139.7,-0.58692,0.0002,16.5966]
[1776655315680,46.03,74541.56,139.7,-0.58699,0.0002,16.59591]
[1776655319098,46.03,74541.38,139.7,-0.58703,0.0002,16.5955]
[1776655319110,46.03,74541.38,139.7,-0.58703,0.0002,16.5955]
[1776655319543,46.03,74540.05,139.7,-0.58729,0.0002,16.59271]
[1776655320043,46.03,74531.56,139.7,-0.58898,0.0002,16.57482]
[1776655323736,46.03,74528.83,139.7,-0.58952,0.0002,16.56897]
[1776655324346,46.03,74528.83,139.7,-0.58952,0.0002,16.56897]
[1776655327742,46.03,74527.13,139.7,-0.58986,0.0002,16.56532]
[1776655330926,46.03,74523.29,139.7,-0.59063,0.0002,16.55705]
[1776655334127,46.03,74521.58,139.7,-0.59097,0.0002,16.55336]
[1776655336062,46.03,74524.45,139.7,-0.5904,0.0002,16.55955]
[1776655336154,46.03,74529.71,139.7,-0.58935,0.0002,16.5708]
[1776655337062,46.03,74529.71,139.7,-0.58935,0.0002,16.5708]
[1776655337566,46.03,74530.41,139.7,-0.58922,0.0002,16.57229]
[1776655337836,46.03,74530.41,139.7,-0.58922,0.0002,16.57229]
[1776655338018,46.03,74530.41,139.7,-0.58922,0.0002,16.57229]
[1776655339138,46.03,74529.93,139.7,-0.58931,0.0002,16.57126]
[1776655340068,46.03,74531.23,139.7,-0.58906,0.0002,16.57401]
[1776655345891,46.02,74530.91,139.7,-0.58913,0.0002,16.57328]
[1776655346445,46.02,74530.91,139.7,-0.58913,0.0002,16.57328]
[1776655352941,46.02,74530.17,139.7,-0.58931,0.0002,16.56654]
[1776655357976,46.02,74531.51,139.7,-0.58905,0.0002,16.56935]
[1776655360593,46.02,74532.1,139.7,-0.58893,0.0002,16.57058]
[1776655362098,46.02,74532.34,139.7,-0.58888,0.0002,16.57108]
[1776655363886,46.01,74531.61,139.7,-0.58903,0.0002,16.56951]
[1776655363943,46.01,74531.61,139.7,-0.58903,0.0002,16.56951]
[1776655365027,46.01,74524.9,139.7,-0.59036,0.0002,16.55514]
[1776655366097,46.01,74524.9,139.7,-0.59036,0.0002,16.55514]
[1776655371386,46.01,74525.03,139.7,-0.59034,0.0002,16.55539]
[1776655375844,46.01,74525.45,139.7,-0.59026,0.0002,16.55628]
[1776655375858,46.01,74525.45,139.7,-0.59026,0.0002,16.55628]
[1776655383153,46.01,74525.57,139.7,-0.59024,0.0002,16.55651]
[1776655393224,46.01,74525.46,139.7,-0.59027,0.0002,16.55623]
[1776655398258,46.01,74524.74,139.7,-0.59041,0.0002,16.55466]
[1776655398786,46.01,74524.74,139.7,-0.59041,0.0002,16.55466]
[1776655398949,46.01,74524.74,139.7,-0.59041,0.0002,16.55466]
[1776655401280,46.01,74521.81,139.7,-0.59099,0.0002,16.54832]
[1776655403432,46.01,74521.95,139.7,-0.59097,0.0002,16.54862]
[1776655408011,46.01,74521.1,139.7,-0.59113,0.0002,16.54677]
[1776655408202,46.01,74521.1,139.7,-0.59113,0.0002,16.54677]
[1776655408360,46.01,74521.1,139.7,-0.59113,0.0002,16.54677]
[1776655408395,46.01,74517.09,139.7,-0.59193,0.0002,16.53805]
[1776655408524,46.01,74517.09,139.7,-0.59193,0.0002,16.53805]
[1776655409013,46.01,74517.09,139.7,-0.59193,0.0002,16.53805]
[1776655409335,46.0,74504.32,139.7,-0.59446,0.0002,16.50978]
[1776655410343,46.0,74503.72,139.7,-0.59458,0.0002,16.5084]
[1776655413897,46.0,74505.28,139.7,-0.59432,0.0002,16.50668]
[1776655417081,46.0,74505.49,139.7,-0.59428,0.0002,16.50708]
[1776655417392,45.99,74510.35,139.7,-0.59332,0.0002,16.51781]
[1776655418399,45.99,74513.18,139.7,-0.59277,0.0002,16.52402]
[1776655419277,45.99,74513.18,139.7,-0.59277,0.0002,16.52402]
[1776655424441,45.99,74512.63,139.7,-0.59288,0.0002,16.52274]
[1776655427462,45.99,74516.01,139.7,-0.59221,0.0002,16.53016]
[1776655428457,45.99,74516.01,139.7,-0.59221,0.0002,16.53016]
[1776655428469,45.99,74516.11,139.7,-0.59219,0.0002,16.53038]
[1776655429476,45.99,74522.78,139.7,-0.59087,0.0002,16.5449]
[1776655431716,45.99,74522.77,139.7,-0.59087,0.0002,16.54488]
[1776655431818,45.99,74522.7,139.7,-0.59089,0.0002,16.54472]
[1776655433469,45.99,74522.88,139.7,-0.59085,0.0002,16.54512]
[1776655433570,45.99,74522.88,139.7,-0.59085,0.0002,16.54513]
[1776655436747,45.99,74522.84,139.7,-0.59086,0.0002,16.54504]
[1776655436849,45.99,74522.84,139.7,-0.59086,0.0002,16.54504]
[1776655442567,45.99,74522.66,139.7,-0.59089,0.0002,16.54469]
[1776655447601,45.99,74521.76,139.7,-0.59107,0.0002,16.54276]
[1776655454651,45.99,74521.77,139.7,-0.59107,0.0002,16.54278]
[1776655460693,45.99,74522.94,139.7,-0.59083,0.0002,16.5453]
[1776655465728,45.99,74522.94,139.7,-0.59083,0.0002,16.5453]
[1776655470762,45.99,74522.95,139.7,-0.59083,0.0002,16.5453]
[1776655475049,45.99,74522.95,139.7,-0.59083,0.0002,16.5453]
[1776655475082,45.99,74525.66,139.7,-0.59033,0.0002,16.54603]
[1776655476254,45.99,74525.66,139.7,-0.59033,0.0002,16.54603]
[1776655476260,45.99,74530.16,139.7,-0.58943,0.0002,16.55568]
[1776655476735,45.99,74530.16,139.7,-0.58943,0.0002,16.55568]
[1776655476805,45.99,74531.24,139.7,-0.58922,0.0002,16.55799]
[1776655481840,45.99,74532.89,139.7,-0.58889,0.0002,16.56148]
[1776655486877,45.99,74534.62,139.7,-0.58855,0.0002,16.56513]
[1776655488405,45.99,74534.62,139.7,-0.58855,0.0002,16.56513]
[1776655488427,45.99,74534.62,139.7,-0.58855,0.0002,16.56513]
[1776655488891,45.99,74545.42,139.7,-0.5864,0.0002,16.58773]
[1776655491058,45.99,74547.26,139.7,-0.58604,0.0002,16.59153]
[1776655491912,45.98,74542.44,139.7,-0.587,0.0002,16.58151]
[1776655494104,45.98,74541.6,139.7,-0.58717,0.0002,16.57974]
[1776655499970,45.98,74542.39,139.7,-0.58702,0.0002,16.58132]
[1776655505007,45.98,74543.04,139.7,-0.5869,0.0002,16.58261]
[1776655511047,45.97,74545.41,139.7,-0.58643,0.0002,16.58746]
[1776655513541,45.97,74546.1,139.7,-0.5863,0.0002,16.58886]
[1776655516166,45.97,74546.4,139.7,-0.58624,0.0002,16.58946]
[1776655516425,45.97,74546.4,139.7,-0.58624,0.0002,16.58946]
[1776655517089,45.97,74551.34,139.7,-0.58526,0.0002,16.59961]
[1776655522124,45.97,74552.48,139.7,-0.58504,0.0002,16.60192]
[1776655527160,45.97,74550.52,139.7,-0.58543,0.0002,16.59787]
[1776655529410,45.97,74550.15,139.7,-0.5855,0.0002,16.5971]
[1776655529513,45.97,74547.09,139.7,-0.58612,0.0002,16.59078]
[1776655530181,45.97,74538.95,139.7,-0.58773,0.0002,16.57382]
[1776655531366,45.97,74538.95,139.7,-0.58773,0.0002,16.57382]
[1776655534115,45.96,74540.98,139.7,-0.58736,0.0002,16.57295]
[1776655537282,45.96,74544.09,139.7,-0.58675,0.0002,16.57941]
[1776655541260,45.96,74548.08,139.7,-0.58596,0.0002,16.58762]
[1776655546299,45.96,74550.91,139.7,-0.5854,0.0002,16.5934]
[1776655551335,45.96,74552.63,139.7,-0.58506,0.0002,16.5969]
[1776655551784,45.96,74552.63,139.7,-0.58506,0.0002,16.5969]
[1776655554025,45.96,74552.81,139.7,-0.58502,0.0002,16.59726]
[1776655557238,45.96,74552.9,139.7,-0.58501,0.0002,16.59745]
[1776655557377,45.96,74557.16,139.7,-0.58416,0.0002,16.60612]
[1776655561385,45.96,74557.36,139.7,-0.58412,0.0002,16.60653]
[1776655562412,45.96,74553.27,139.7,-0.58493,0.0002,16.59822]
[1776655567446,45.96,74553.61,139.7,-0.58486,0.0002,16.59893]
[1776655568453,45.96,74553.61,139.7,-0.58486,0.0002,16.59893]
[1776655576510,45.96,74553.84,139.7,-0.58481,0.0002,16.59944]
[1776655579531,45.96,74549.92,139.7,-0.5856,0.0002,16.59137]
[1776655581544,45.96,74544.85,139.7,-0.5866,0.0002,16.5809]
[1776655586579,45.96,74544.05,139.7,-0.58677,0.0002,16.57921]
[1776655591615,45.96,74541.72,139.7,-0.58726,0.0002,16.56923]
[1776655601685,45.95,74542.01,139.7,-0.58721,0.0002,16.56979]
[1776655606720,45.95,74542.38,139.7,-0.58714,0.0002,16.57053]
[1776655612762,45.95,74543.33,139.7,-0.58695,0.0002,16.57249]
[1776655617797,45.95,74541.57,139.7,-0.5873,0.0002,16.56879]
[1776655622833,45.95,74542.08,139.7,-0.5872,0.0002,16.56983]
[1776655627867,45.95,74542.75,139.7,-0.58707,0.0002,16.57121]
[1776655638947,45.95,74543.01,139.7,-0.58702,0.0002,16.57173]
[1776655644365,45.95,74543.01,139.7,-0.58702,0.0002,16.57173]
[1776655648117,45.94,74543.08,139.7,-0.58701,0.0002,16.57187]
[1776655648482,45.94,74543.08,139.7,-0.58701,0.0002,16.57187]
[1776655649019,45.94,74536.73,139.7,-0.58828,0.0002,16.55853]
[1776655650143,45.94,74536.73,139.7,-0.58828,0.0002,16.55853]
[1776655650242,45.94,74531.87,139.7,-0.58924,0.0002,16.54821]
[1776655651048,45.94,74531.87,139.7,-0.58924,0.0002,16.54821]
[1776655651172,45.94,74531.87,139.7,-0.58924,0.0002,16.54821]
[1776655651481,45.94,74531.87,139.7,-0.58924,0.0002,16.54821]
[1776655651497,45.94,74531.87,139.7,-0.58924,0.0002,16.54821]
[1776655652029,45.94,74532.08,139.7,-0.58923,0.0002,16.54354]
[1776655653047,45.94,74537.84,139.7,-0.58809,0.0002,16.55574]
[1776655657469,45.94,74539.51,139.7,-0.58776,0.0002,16.55923]
[1776655657541,45.94,74539.51,139.7,-0.58776,0.0002,16.55923]
[1776655657563,45.94,74539.51,139.7,-0.58776,0.0002,16.55923]
[1776655657653,45.94,74539.51,139.7,-0.58776,0.0002,16.55923]
[1776655658082,45.94,74554.0,139.7,-0.58487,0.0002,16.58923]
[1776655659089,45.94,74558.1,139.7,-0.58405,0.0002,16.59758]
[1776655660915,45.94,74559.7,139.7,-0.58373,0.0002,16.60083]
[1776655661076,45.94,74559.7,139.7,-0.58373,0.0002,16.60083]
[1776655663677,45.94,74560.26,139.7,-0.58361,0.0002,16.602]
[1776655664985,45.95,74560.53,139.7,-0.58356,0.0002,16.60259]
[1776655665454,45.95,74560.53,139.7,-0.58356,0.0002,16.60259]
[1776655665480,45.95,74560.53,139.7,-0.58356,0.0002,16.60259]
[1776655665489,45.95,74560.53,139.7,-0.58356,0.0002,16.60259]
[1776655668622,45.95,74560.84,139.7,-0.58348,0.0002,16.6033]
[1776655668666,45.95,74560.76,139.7,-0.5835,0.0002,16.60316]
[1776655674195,45.95,74561.77,139.7,-0.5833,0.0002,16.60511]
[1776655679230,45.94,74557.7,139.7,-0.58413,0.0002,16.59683]
[1776655682250,45.94,74554.9,139.7,-0.58469,0.0002,16.59107]
[1776655684265,45.94,74560.0,139.7,-0.58368,0.0002,16.60137]
[1776655686279,45.94,74563.56,139.7,-0.58297,0.0002,16.60849]
[1776655688037,45.94,74563.77,139.7,-0.58293,0.0002,16.6089]
[1776655688293,45.94,74562.52,139.7,-0.58318,0.0002,16.60639]
[1776655693327,45.94,74562.17,139.7,-0.58324,0.0002,16.60582]
[1776655696999,45.94,74564.83,139.7,-0.5827,0.0002,16.61117]
[1776655699017,45.94,74564.87,139.7,-0.5827,0.0002,16.61118]
[1776655699369,45.94,74565.36,139.7,-0.58261,0.0002,16.61213]
[1776655705412,45.94,74566.02,139.7,-0.58248,0.0002,16.61339]
[1776655710447,45.93,74565.57,139.7,-0.58258,0.0002,16.61245]
[1776655716492,45.93,74565.64,139.7,-0.5826,0.0002,16.60744]
[1776655722534,45.93,74565.85,139.7,-0.58256,0.0002,16.60781]
[1776655727569,45.92,74565.76,139.7,-0.58258,0.0002,16.60758]
[1776655732604,45.92,74563.87,139.7,-0.58297,0.0002,16.60373]
[1776655737588,45.92,74564.27,139.7,-0.5829,0.0002,16.60447]
[1776655740527,45.92,74566.78,139.7,-0.5824,0.0002,16.60944]
[1776655746708,45.91,74564.14,139.7,-0.58294,0.0002,16.60409]
[1776655752749,45.91,74563.89,139.7,-0.58299,0.0002,16.60351]
[1776655753541,45.91,74563.89,139.7,-0.58299,0.0002,16.60351]
[1776655757787,45.9,74559.65,139.7,-0.58385,0.0002,16.5949]
[1776655760359,45.9,74559.93,139.7,-0.5838,0.0002,16.59545]
[1776655760500,45.9,74560.03,139.7,-0.58378,0.0002,16.59563]
[1776655761446,45.9,74551.73,139.7,-0.58543,0.0002,16.57874]
[1776655762716,45.9,74545.56,139.7,-0.58666,0.0002,16.56599]
[1776655763618,45.9,74545.56,139.7,-0.58666,0.0002,16.56599]
[1776655763779,45.9,74545.56,139.7,-0.58666,0.0002,16.56599]
[1776655764837,45.9,74539.64,139.7,-0.58784,0.0002,16.5536]
[1776655766025,45.9,74539.64,139.7,-0.58784,0.0002,16.5536]
[1776655771885,45.9,74537.9,139.7,-0.58822,0.0002,16.54478]
[1776655776920,45.9,74538.88,139.7,-0.58803,0.0002,16.54681]
[1776655781956,45.9,74538.41,139.7,-0.58813,0.0002,16.54578]
[1776655787998,45.89,74539.57,139.7,-0.5879,0.0002,16.54818]
[1776655792809,45.89,74540.69,139.7,-0.58768,0.0002,16.55051]
[1776655796966,45.89,74540.35,139.7,-0.58776,0.0002,16.54976]
[1776655802114,45.89,74541.38,139.7,-0.58755,0.0002,16.55189]
[1776655802685,45.89,74541.38,139.7,-0.58755,0.0002,16.55189]
[1776655803691,45.89,74541.27,139.7,-0.58758,0.0002,16.55164]
[1776655806744,45.89,74539.57,139.7,-0.58792,0.0002,16.54806]
[1776655811699,45.89,74542.48,139.7,-0.58734,0.0002,16.55414]
[1776655817204,45.88,74541.95,139.7,-0.58745,0.0002,16.55299]
[1776655824252,45.88,74540.03,139.7,-0.58784,0.0002,16.54892]
[1776655824938,45.88,74540.03,139.7,-0.58784,0.0002,16.54892]
[1776655825745,45.88,74540.03,139.7,-0.58784,0.0002,16.54892]
[1776655826267,45.88,74536.34,139.7,-0.58857,0.0002,16.54112]
[1776655828715,45.88,74536.74,139.7,-0.58849,0.0002,16.54196]
[1776655834324,45.88,74538.0,139.7,-0.58827,0.0002,16.53952]
[1776655839359,45.88,74538.18,139.7,-0.58824,0.0002,16.5399]
[1776655844380,45.88,74538.18,139.7,-0.58824,0.0002,16.5399]
[1776655845240,45.88,74538.14,139.7,-0.58824,0.0002,16.53982]
[1776655845400,45.88,74534.37,139.7,-0.589,0.0002,16.53182]
[1776655847742,45.88,74534.29,139.7,-0.58901,0.0002,16.53165]
[1776655847809,45.88,74534.29,139.7,-0.58901,0.0002,16.53165]
[1776655850852,45.88,74535.66,139.7,-0.58874,0.0002,16.53457]
[1776655853782,45.88,74536.85,139.7,-0.5885,0.0002,16.5371]
[1776655854502,45.88,74537.22,139.7,-0.58843,0.0002,16.53788]
[1776655854719,45.88,74543.68,139.7,-0.58714,0.0002,16.55147]
[1776655855363,45.88,74543.68,139.7,-0.58714,0.0002,16.55147]
[1776655855471,45.88,74547.72,139.7,-0.58633,0.0002,16.55988]
[1776655860506,45.88,74547.9,139.7,-0.5863,0.0002,16.56024]
[1776655861091,45.88,74547.9,139.7,-0.5863,0.0002,16.56024]
[1776655861762,45.88,74547.9,139.7,-0.5863,0.0002,16.56024]
[1776655861819,45.88,74541.3,139.7,-0.58761,0.0002,16.54646]
[1776655862520,45.88,74537.05,139.7,-0.58846,0.0002,16.5375]
[1776655865179,45.88,74534.85,139.7,-0.5889,0.0002,16.53283]
[1776655865326,45.88,74534.85,139.7,-0.5889,0.0002,16.53283]
[1776655865540,45.88,74528.3,139.7,-0.59021,0.0002,16.51881]
[1776655866548,45.88,74521.79,139.7,-0.5915,0.0002,16.5047]
[1776655868113,45.88,74521.42,139.7,-0.59158,0.0002,16.50391]
[1776655868822,45.88,74521.42,139.7,-0.59158,0.0002,16.50391]
[1776655869274,45.88,74523.12,139.7,-0.59124,0.0002,16.50763]
[1776655869773,45.88,74523.12,139.7,-0.59124,0.0002,16.50763]
[1776655869808,45.88,74526.44,139.7,-0.59057,0.0002,16.51485]
[1776655871735,45.88,74527.52,139.7,-0.59036,0.0002,16.51718]
[1776655877625,45.89,74526.01,139.7,-0.59065,0.0002,16.51397]
[1776655882660,45.89,74526.64,139.7,-0.59052,0.0002,16.51537]
[1776655884939,45.89,74527.05,139.7,-0.59044,0.0002,16.51627]
[1776655885681,45.89,74524.05,139.7,-0.59104,0.0002,16.50978]
[1776655887695,45.89,74520.44,139.7,-0.59176,0.0002,16.50193]
[1776655891661,45.89,74519.81,139.7,-0.59188,0.0002,16.50058]
[1776655891723,45.89,74519.24,139.7,-0.59202,0.0002,16.49424]
[1776655894509,45.89,74519.09,139.7,-0.59205,0.0002,16.49388]
[1776655894512,45.89,74519.09,139.7,-0.59205,0.0002,16.49388]
[1776655894771,45.89,74519.09,139.7,-0.59205,0.0002,16.49388]
[1776655902643,45.89,74517.48,139.7,-0.59237,0.0002,16.4904]
[1776655909849,45.9,74516.46,139.7,-0.59256,0.0002,16.48826]
[1776655913479,45.9,74516.32,139.7,-0.59259,0.0002,16.48797]
[1776655919864,45.9,74515.92,139.7,-0.59266,0.0002,16.48713]
[1776655926651,45.9,74516.51,139.7,-0.59254,0.0002,16.48848]
[1776655931883,45.9,74516.48,139.7,-0.59254,0.0002,16.48847]
[1776655937009,45.91,74514.69,139.7,-0.59289,0.0002,16.48457]
[1776655940028,45.91,74513.4,139.7,-0.59315,0.0002,16.48174]
[1776655940163,45.91,74513.4,139.7,-0.59315,0.0002,16.48174]
[1776655940393,45.91,74513.15,139.7,-0.59319,0.0002,16.48119]
[1776655941066,45.91,74505.12,139.7,-0.5948,0.0002,16.46325]
[1776655943086,45.9,74502.76,139.7,-0.59527,0.0002,16.45791]
[1776655943187,45.9,74502.76,139.7,-0.59527,0.0002,16.45788]
[1776655944381,45.9,74502.76,139.7,-0.59527,0.0002,16.45788]
[1776655944402,45.9,74502.76,139.7,-0.59527,0.0002,16.45788]
[1776655944694,45.9,74502.72,139.7,-0.59528,0.0002,16.45777]
[1776655945824,45.9,74495.69,139.7,-0.59668,0.0002,16.44178]
[1776655946402,45.9,74495.69,139.7,-0.59668,0.0002,16.44178]
[1776655946487,45.9,74491.97,139.7,-0.59742,0.0002,16.43323]
[1776655947285,45.9,74491.97,139.7,-0.59742,0.0002,16.43323]
[1776655947294,45.9,74491.97,139.7,-0.59742,0.0002,16.43323]
[1776655949965,45.9,74491.8,139.7,-0.59746,0.0002,16.43281]
[1776655955163,45.9,74492.27,139.7,-0.5974,0.0002,16.42866]
[1776655960199,45.89,74493.97,139.7,-0.59707,0.0002,16.43249]
[1776655965235,45.89,74494.13,139.7,-0.59705,0.0002,16.43278]
[1776655969714,45.89,74494.44,139.7,-0.59699,0.0002,16.43344]
[1776655969811,45.89,74497.38,139.7,-0.59641,0.0002,16.44015]
[1776655971402,45.89,74499.45,139.7,-0.596,0.0002,16.44484]
[1776655971740,45.89,74499.45,139.7,-0.596,0.0002,16.44484]
[1776655971960,45.89,74499.45,139.7,-0.596,0.0002,16.44484]
[1776655972932,45.88,74501.88,139.7,-0.59552,0.0002,16.45029]
[1776655973805,45.88,74501.88,139.7,-0.59552,0.0002,16.45029]
[1776655973906,45.88,74505.27,139.7,-0.59485,0.0002,16.45791]
[1776655976204,45.88,74505.41,139.7,-0.59482,0.0002,16.45822]
[1776655981346,45.88,74506.68,139.7,-0.59458,0.0002,16.46093]
[1776655983516,45.88,74506.68,139.7,-0.59458,0.0002,16.46093]
[1776655988642,45.87,74506.96,139.7,-0.59453,0.0002,16.46149]
[1776655991221,45.87,74507.06,139.7,-0.59451,0.0002,16.46172]
[1776655992551,45.87,74504.91,139.7,-0.59494,0.0002,16.45689]
[1776655992644,45.87,74502.09,139.7,-0.5955,0.0002,16.45052]
[1776655993947,45.87,74502.09,139.7,-0.5955,0.0002,16.45052]
[1776655997511,45.87,74504.37,139.7,-0.59505,0.0002,16.45565]
[1776656000742,45.87,74508.74,139.7,-0.59418,0.0002,16.46546]
[1776656001493,45.87,74513.43,139.7,-0.59325,0.0002,16.47591]
[1776656003507,45.87,74516.17,139.7,-0.5927,0.0002,16.48199]
[1776656008542,45.88,74515.78,139.7,-0.59277,0.0002,16.48118]
[1776656009311,45.88,74515.78,139.7,-0.59277,0.0002,16.48118]
[1776656009434,45.88,74515.78,139.7,-0.59277,0.0002,16.48118]
[1776656009549,45.88,74512.2,139.7,-0.59348,0.0002,16.47327]
[1776656016840,45.88,74511.9,139.7,-0.59357,0.0002,16.46751]
[1776656019062,45.88,74511.69,139.7,-0.59361,0.0002,16.46709]
[1776656023625,45.88,74511.89,139.7,-0.59356,0.0002,16.46757]
[1776656023780,45.88,74511.89,139.7,-0.59356,0.0002,16.46757]
[1776656023977,45.88,74511.89,139.7,-0.59356,0.0002,16.46757]
[1776656024043,45.88,74511.89,139.7,-0.59356,0.0002,16.46757]
[1776656024037,45.88,74515.81,139.7,-0.59278,0.0002,16.47627]
[1776656024653,45.88,74522.89,139.7,-0.59137,0.0002,16.49179]
[1776656025661,45.88,74527.91,139.7,-0.59037,0.0002,16.50267]
[1776656026816,45.88,74527.91,139.7,-0.59037,0.0002,16.50267]
[1776656026917,45.88,74528.74,139.7,-0.5902,0.0002,16.50446]
[1776656027571,45.88,74528.74,139.7,-0.5902,0.0002,16.50446]
[1776656027802,45.88,74532.27,139.7,-0.5895,0.0002,16.51203]
[1776656028682,45.88,74537.16,139.7,-0.58852,0.0002,16.52244]
[1776656033717,45.88,74538.59,139.7,-0.58823,0.0002,16.52548]
[1776656038752,45.88,74538.75,139.7,-0.5882,0.0002,16.52583]
[1776656046050,45.88,74540.31,139.7,-0.58789,0.0002,16.52913]
[1776656049829,45.89,74536.44,139.7,-0.58866,0.0002,16.52099]
[1776656054864,45.89,74535.87,139.7,-0.58877,0.0002,16.51978]
[1776656056823,45.89,74536.08,139.7,-0.58873,0.0002,16.52022]
[1776656062920,45.89,74536.68,139.7,-0.58861,0.0002,16.52148]
[1776656063927,45.89,74539.57,139.7,-0.58803,0.0002,16.52759]
[1776656069767,45.89,74540.53,139.7,-0.58784,0.0002,16.52962]
[1776656070976,45.89,74547.74,139.7,-0.5864,0.0002,16.54469]
[1776656071252,45.89,74547.74,139.7,-0.5864,0.0002,16.54469]
[1776656071309,45.89,74547.74,139.7,-0.5864,0.0002,16.54469]
[1776656071507,45.89,74547.74,139.7,-0.5864,0.0002,16.54469]
[1776656071983,45.89,74553.69,139.7,-0.58524,0.0002,16.55187]
[1776656072956,45.89,74553.69,139.7,-0.58524,0.0002,16.55187]
[1776656072990,45.89,74556.48,139.7,-0.58468,0.0002,16.55759]
[1776656073124,45.89,74556.48,139.7,-0.58468,0.0002,16.55759]
[1776656078885,45.89,74553.38,139.7,-0.58529,0.0002,16.55136]
[1776656079271,45.89,74553.68,139.7,-0.58522,0.0002,16.55199]
[1776656079293,45.89,74553.68,139.7,-0.58522,0.0002,16.55199]
[1776656080982,45.9,74553.59,139.7,-0.58524,0.0002,16.55183]
[1776656082911,45.9,74553.65,139.7,-0.58522,0.0002,16.552]
[1776656083061,45.9,74553.69,139.7,-0.58521,0.0002,16.5521]
[1776656084716,45.9,74553.67,139.7,-0.58521,0.0002,16.55208]
[1776656085650,45.9,74553.64,139.7,-0.58522,0.0002,16.55203]
[1776656088096,45.9,74556.79,139.7,-0.58458,0.0002,16.5585]
[1776656093130,45.91,74554.6,139.7,-0.58501,0.0002,16.55412]
[1776656095145,45.91,74550.93,139.7,-0.58574,0.0002,16.54661]
[1776656100180,45.91,74551.54,139.7,-0.58562,0.0002,16.54792]
[1776656103201,45.91,74548.23,139.7,-0.58628,0.0002,16.54111]
[1776656105078,45.91,74548.23,139.7,-0.58628,0.0002,16.54111]
[1776656106251,45.91,74550.67,139.7,-0.58579,0.0002,16.54616]
[1776656110893,45.91,74548.39,139.7,-0.58624,0.0002,16.54148]
[1776656110933,45.91,74548.39,139.7,-0.58624,0.0002,16.54148]
[1776656111822,45.91,74547.88,139.7,-0.58634,0.0002,16.54043]
[1776656113271,45.92,74553.09,139.7,-0.5853,0.0002,16.5512]
[1776656114154,45.92,74553.09,139.7,-0.5853,0.0002,16.5512]
[1776656118306,45.92,74543.46,139.7,-0.58721,0.0002,16.53132]
[1776656119454,45.92,74543.46,139.7,-0.58721,0.0002,16.53132]
[1776656125355,45.92,74541.73,139.7,-0.58756,0.0002,16.52766]
[1776656130391,45.92,74541.91,139.7,-0.58753,0.0002,16.528]
[1776656134653,45.91,74542.09,139.7,-0.58752,0.0002,16.52325]
[1776656135122,45.91,74542.09,139.7,-0.58752,0.0002,16.52325]
[1776656135425,45.91,74537.74,139.7,-0.58839,0.0002,16.51408]
[1776656141467,45.91,74534.89,139.7,-0.58897,0.0002,16.50794]
[1776656142473,45.91,74528.16,139.7,-0.59032,0.0002,16.49352]
[1776656147509,45.9,74526.76,139.7,-0.59061,0.0002,16.49034]
[1776656152544,45.89,74527.54,139.7,-0.59047,0.0002,16.49188]
[1776656155565,45.89,74530.46,139.7,-0.5899,0.0002,16.49809]
[1776656161161,45.89,74532.12,139.7,-0.58958,0.0002,16.50157]
[1776656170670,45.88,74532.77,139.7,-0.58947,0.0002,16.50276]
[1776656176182,45.87,74532.85,139.7,-0.58946,0.0002,16.50286]
[1776656176388,45.87,74532.77,139.7,-0.58947,0.0002,16.50267]
[1776656176499,45.87,74532.77,139.7,-0.58947,0.0002,16.50267]
[1776656176619,45.87,74532.77,139.7,-0.58947,0.0002,16.50267]
[1776656176693,45.87,74532.77,139.7,-0.58947,0.0002,16.50267]
[1776656176712,45.87,74527.97,139.7,-0.59044,0.0002,16.49234]
[1776656177719,45.87,74525.15,139.7,-0.591,0.0002,16.48622]
[1776656183498,45.87,74525.22,139.7,-0.591,0.0002,16.48628]
[1776656185641,45.86,74523.56,139.7,-0.59134,0.0002,16.48258]
[1776656185646,45.86,74523.56,139.7,-0.59134,0.0002,16.48258]
[1776656185775,45.86,74520.26,139.7,-0.59199,0.0002,16.47538]
[1776656186782,45.86,74514.67,139.7,-0.59311,0.0002,16.46302]
[1776656191666,45.85,74515.39,139.7,-0.59298,0.0002,16.46448]
[1776656191817,45.85,74515.05,139.7,-0.59308,0.0002,16.45856]
[1776656195599,45.86,74514.57,139.7,-0.59318,0.0002,16.45755]
[1776656195846,45.86,74519.41,139.7,-0.59221,0.0002,16.46824]
[1776656196852,45.86,74523.85,139.7,-0.59132,0.0002,16.47797]
[1776656201886,45.86,74525.31,139.7,-0.59101,0.0002,16.48129]
[1776656206922,45.87,74525.3,139.7,-0.591,0.0002,16.48142]
[1776656211959,45.88,74526.58,139.7,-0.59073,0.0002,16.48432]
[1776656213650,45.88,74526.83,139.7,-0.59068,0.0002,16.48488]
[1776656213720,45.88,74526.83,139.7,-0.59068,0.0002,16.48488]
[1776656213747,45.88,74526.83,139.7,-0.59068,0.0002,16.48488]
[1776656214231,45.88,74526.83,139.7,-0.59068,0.0002,16.48488]
[1776656213973,45.88,74527.99,139.7,-0.59045,0.0002,16.48741]
[1776656215681,45.88,74529.23,139.7,-0.5902,0.0002,16.49009]
[1776656215686,45.88,74529.23,139.7,-0.5902,0.0002,16.49009]
[1776656216235,45.88,74529.23,139.7,-0.5902,0.0002,16.49009]
[1776656226060,45.88,74527.23,139.7,-0.59059,0.0002,16.48587]
[1776656227250,45.88,74527.23,139.7,-0.59059,0.0002,16.48587]
[1776656229081,45.89,74531.31,139.7,-0.58977,0.0002,16.49468]
[1776656232102,45.89,74534.79,139.7,-0.58907,0.0002,16.50213]
[1776656237137,45.89,74534.85,139.7,-0.58906,0.0002,16.50227]
[1776656239151,45.89,74537.57,139.7,-0.58851,0.0002,16.50806]
[1776656244186,45.89,74537.29,139.7,-0.58857,0.0002,16.50746]
[1776656244277,45.89,74537.29,139.7,-0.58857,0.0002,16.50746]
[1776656248510,45.89,74537.24,139.7,-0.58858,0.0002,16.50735]
[1776656253250,45.89,74540.72,139.7,-0.58792,0.0002,16.50957]
[1776656257370,45.89,74539.9,139.7,-0.58808,0.0002,16.50784]
[1776656260773,45.89,74539.9,139.7,-0.58808,0.0002,16.50784]
[1776656260874,45.89,74539.9,139.7,-0.58808,0.0002,16.50784]
[1776656269298,45.88,74539.63,139.7,-0.58814,0.0002,16.50722]
[1776656275248,45.88,74537.58,139.7,-0.58856,0.0002,16.5028]
[1776656276125,45.88,74537.23,139.7,-0.58863,0.0002,16.50203]
[1776656276311,45.88,74536.95,139.7,-0.58869,0.0002,16.50143]
[1776656279432,45.87,74530.91,139.7,-0.5899,0.0002,16.48846]
[1776656281446,45.87,74527.14,139.7,-0.59066,0.0002,16.48029]
[1776656283221,45.87,74527.14,139.7,-0.59066,0.0002,16.48029]
[1776656283460,45.87,74530.66,139.7,-0.58996,0.0002,16.48781]
[1776656284379,45.87,74530.66,139.7,-0.58996,0.0002,16.48781]
[1776656290896,45.86,74534.38,139.7,-0.58923,0.0002,16.49568]
[1776656291516,45.86,74537.24,139.7,-0.58866,0.0002,16.50171]
[1776656294540,45.86,74540.01,139.7,-0.58811,0.0002,16.50755]
[1776656299579,45.86,74539.7,139.7,-0.58818,0.0002,16.50685]
[1776656305020,45.86,74540.11,139.7,-0.5881,0.0002,16.50768]
[1776656308642,45.85,74536.29,139.7,-0.58887,0.0002,16.49954]
[1776656313676,45.85,74535.83,139.7,-0.589,0.0002,16.49336]
[1776656318713,45.85,74535.63,139.7,-0.58905,0.0002,16.49286]
[1776656321735,45.84,74532.41,139.7,-0.5897,0.0002,16.48593]
[1776656326769,45.84,74531.08,139.7,-0.58998,0.0002,16.48295]
[1776656332013,45.83,74531.09,139.7,-0.58998,0.0002,16.48288]
[1776656332021,45.83,74533.88,139.7,-0.58943,0.0002,16.48884]
[1776656337846,45.83,74534.04,139.7,-0.58941,0.0002,16.48907]
[1776656343228,45.82,74534.11,139.7,-0.5894,0.0002,16.48914]
[1776656343231,45.82,74534.11,139.7,-0.5894,0.0002,16.48914]
[1776656343888,45.82,74539.83,139.7,-0.58826,0.0002,16.50128]
[1776656344785,45.82,74539.83,139.7,-0.58826,0.0002,16.50128]
[1776656346449,45.82,74541.4,139.7,-0.58795,0.0002,16.50458]
[1776656347916,45.82,74550.76,139.7,-0.58607,0.0002,16.52413]
[1776656348923,45.82,74554.39,139.7,-0.58534,0.0002,16.53163]
[1776656350936,45.82,74551.54,139.7,-0.58591,0.0002,16.52577]
[1776656355971,45.82,74552.36,139.7,-0.58574,0.0002,16.52752]
[1776656359255,45.83,74552.29,139.7,-0.58575,0.0002,16.5274]
[1776656365034,45.83,74551.19,139.7,-0.58597,0.0002,16.52521]
[1776656367319,45.83,74551.19,139.7,-0.58597,0.0002,16.52521]
[1776656373092,45.84,74552.5,139.7,-0.58572,0.0002,16.52292]
[1776656375445,45.84,74553.28,139.7,-0.58556,0.0002,16.52457]
[1776656376112,45.84,74557.31,139.7,-0.58475,0.0002,16.53285]
[1776656382154,45.84,74559.87,139.7,-0.58423,0.0002,16.5381]
[1776656387189,45.84,74560.63,139.7,-0.58407,0.0002,16.53967]
[1776656392224,45.84,74560.1,139.7,-0.58418,0.0002,16.53862]
[1776656397259,45.85,74562.39,139.7,-0.58371,0.0002,16.54329]
[1776656398692,45.85,74562.21,139.7,-0.58375,0.0002,16.54293]
[1776656398944,45.85,74562.21,139.7,-0.58375,0.0002,16.54293]
[1776656400338,45.85,74562.35,139.7,-0.58372,0.0002,16.54322]
[1776656401287,45.85,74557.45,139.7,-0.5847,0.0002,16.53332]
[1776656404307,45.85,74554.37,139.7,-0.58531,0.0002,16.52709]
[1776656410063,45.86,74554.15,139.7,-0.58534,0.0002,16.5267]
[1776656415385,45.86,74553.06,139.7,-0.58555,0.0002,16.5246]
[1776656423442,45.87,74553.01,139.7,-0.58555,0.0002,16.52461]
[1776656428477,45.87,74553.08,139.7,-0.58552,0.0002,16.52482]
[1776656435069,45.87,74553.01,139.7,-0.58556,0.0002,16.51959]
[1776656442575,45.88,74552.52,139.7,-0.58565,0.0002,16.51871]
[1776656446603,45.88,74549.1,139.7,-0.58633,0.0002,16.51168]
[1776656451638,45.88,74549.58,139.7,-0.58623,0.0002,16.5127]
[1776656456673,45.89,74551.9,139.7,-0.58576,0.0002,16.51753]
[1776656462410,45.89,74552.27,139.7,-0.58568,0.0002,16.51833]
[1776656463990,45.89,74552.27,139.7,-0.58568,0.0002,16.51835]
[1776656464008,45.89,74552.27,139.7,-0.58568,0.0002,16.51835]
[1776656464025,45.89,74552.27,139.7,-0.58568,0.0002,16.51835]
[1776656464042,45.89,74552.27,139.7,-0.58568,0.0002,16.51835]
[1776656464061,45.89,74552.27,139.7,-0.58568,0.0002,16.51835]
[1776656464729,45.89,74556.61,139.7,-0.58481,0.0002,16.52727]
[1776656469261,45.89,74559.01,139.7,-0.58432,0.0002,16.53221]
[1776656474799,45.9,74562.79,139.7,-0.58356,0.0002,16.5399]
[1776656484871,45.9,74563.62,139.7,-0.58339,0.0002,16.54161]
[1776656489906,45.9,74562.89,139.7,-0.58353,0.0002,16.54015]
[1776656495950,45.9,74562.79,139.7,-0.58358,0.0002,16.53485]
[1776656498045,45.9,74562.79,139.7,-0.58358,0.0002,16.53485]
[1776656505016,45.91,74563.18,139.7,-0.58349,0.0002,16.53576]
[1776656511058,45.91,74566.97,139.7,-0.58272,0.0002,16.54346]
[1776656516094,45.92,74568.82,139.7,-0.58233,0.0002,16.54725]
[1776656521129,45.92,74574.03,139.7,-0.58128,0.0002,16.55765]
[1776656522135,45.92,74577.23,139.7,-0.58063,0.0002,16.56395]
[1776656522887,45.92,74577.23,139.7,-0.58063,0.0002,16.56395]
[1776656529184,45.93,74578.0,139.7,-0.58047,0.0002,16.56553]
[1776656536235,45.93,74578.15,139.7,-0.58043,0.0002,16.56587]
[1776656539662,45.93,74578.97,139.7,-0.58027,0.0002,16.56747]
[1776656541206,45.93,74580.4,139.7,-0.57998,0.0002,16.57028]
[1776656546306,45.94,74584.08,139.7,-0.57923,0.0002,16.57746]
[1776656550841,45.94,74584.7,139.7,-0.5791,0.0002,16.5787]
[1776656551341,45.94,74587.06,139.7,-0.57865,0.0002,16.57813]
[1776656551787,45.94,74587.06,139.7,-0.57865,0.0002,16.57813]
[1776656552348,45.94,74591.05,139.7,-0.57785,0.0002,16.58573]
[1776656557383,45.95,74591.64,139.7,-0.57772,0.0002,16.58693]
[1776656560820,45.95,74594.04,139.7,-0.57723,0.0002,16.59152]
[1776656561986,45.95,74595.97,139.7,-0.57684,0.0002,16.59516]
[1776656566892,45.96,74590.8,139.7,-0.57787,0.0002,16.58554]
[1776656570476,45.96,74586.2,139.7,-0.57878,0.0002,16.57685]
[1776656572276,45.97,74586.51,139.7,-0.57872,0.0002,16.57746]
[1776656577525,45.97,74586.1,139.7,-0.57879,0.0002,16.57679]
[1776656582560,45.98,74586.5,139.7,-0.5787,0.0002,16.57764]
[1776656587595,45.98,74585.7,139.7,-0.57885,0.0002,16.5762]
[1776656593636,45.99,74586.32,139.7,-0.57871,0.0002,16.57749]
[1776656596736,45.99,74588.85,139.7,-0.5782,0.0002,16.58235]
[1776656596771,45.99,74588.85,139.7,-0.5782,0.0002,16.58235]
[1776656596779,45.99,74588.85,139.7,-0.5782,0.0002,16.58235]
[1776656596797,45.99,74589.86,139.7,-0.57799,0.0002,16.58429]
[1776656597660,45.99,74589.86,139.7,-0.57799,0.0002,16.58429]
[1776656598951,45.99,74590.14,139.7,-0.57793,0.0002,16.58481]
[1776656600182,45.99,74595.66,139.7,-0.57683,0.0002,16.59519]
[1776656602402,45.99,74600.27,139.7,-0.57591,0.0002,16.60374]
[1776656607736,45.98,74600.62,139.7,-0.57585,0.0002,16.60429]
[1776656610817,45.98,74601.42,139.7,-0.57569,0.0002,16.60574]
[1776656617806,45.97,74601.2,139.7,-0.57578,0.0002,16.60011]
[1776656622841,45.97,74599.88,139.7,-0.57605,0.0002,16.5976]
[1776656627876,45.96,74601.59,139.7,-0.57571,0.0002,16.6007]
[1776656629961,45.96,74601.52,139.7,-0.57573,0.0002,16.60056]
[1776656635933,45.96,74606.0,139.7,-0.57484,0.0002,16.60871]
[1776656639961,45.95,74603.02,139.7,-0.57545,0.0002,16.60317]
[1776656644996,45.95,74601.76,139.7,-0.57571,0.0002,16.60078]
[1776656648594,45.95,74602.22,139.7,-0.57562,0.0002,16.6016]
[1776656648615,45.95,74602.22,139.7,-0.57562,0.0002,16.6016]
[1776656654059,45.94,74605.42,139.7,-0.57499,0.0002,16.60739]
[1776656658570,45.94,74604.99,139.7,-0.57508,0.0002,16.60657]
[1776656658700,45.93,74604.85,139.7,-0.57511,0.0002,16.60626]
[1776656659044,45.93,74604.85,139.7,-0.57511,0.0002,16.60626]
[1776656659392,45.93,74604.85,139.7,-0.57511,0.0002,16.60626]
[1776656662337,45.93,74607.64,139.7,-0.57456,0.0002,16.61134]
[1776656662423,45.93,74607.71,139.7,-0.57455,0.0002,16.61145]
[1776656668157,45.92,74608.61,139.7,-0.57438,0.0002,16.61298]
[1776656673041,45.92,74608.39,139.7,-0.57446,0.0002,16.60741]
[1776656673192,45.92,74607.08,139.7,-0.57472,0.0002,16.605]
[1776656678226,45.91,74607.6,139.7,-0.57463,0.0002,16.60587]
[1776656683262,45.9,74606.52,139.7,-0.57486,0.0002,16.60381]
[1776656685421,45.9,74607.79,139.7,-0.5746,0.0002,16.60612]
[1776656686808,45.9,74609.01,139.7,-0.57436,0.0002,16.60831]
[1776656696353,45.89,74609.19,139.7,-0.57435,0.0002,16.60847]
[1776656699374,45.89,74605.79,139.7,-0.57504,0.0002,16.60219]
[1776656700342,45.89,74605.79,139.7,-0.57504,0.0002,16.60219]
[1776656700498,45.89,74605.79,139.7,-0.57504,0.0002,16.60219]
[1776656701388,45.88,74595.68,139.7,-0.57708,0.0002,16.58336]
[1776656702747,45.88,74595.68,139.7,-0.57708,0.0002,16.58336]
[1776656705641,45.88,74593.07,139.7,-0.57761,0.0002,16.57841]
[1776656706727,45.88,74592.98,139.7,-0.57763,0.0002,16.57823]
[1776656707626,45.88,74593.44,139.7,-0.57753,0.0002,16.5791]
[1776656709483,45.88,74591.83,139.7,-0.57786,0.0002,16.57604]
[1776656709694,45.88,74591.83,139.7,-0.57786,0.0002,16.57604]
[1776656710688,45.88,74591.2,139.7,-0.57799,0.0002,16.57484]
[1776656713834,45.88,74590.0,139.7,-0.57823,0.0002,16.57254]
[1776656714483,45.88,74595.24,139.7,-0.57718,0.0002,16.58247]
[1776656715419,45.88,74595.24,139.7,-0.57718,0.0002,16.58247]
[1776656715552,45.88,74595.24,139.7,-0.57718,0.0002,16.58247]
[1776656715761,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656715830,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656715948,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716097,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716354,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716544,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716557,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716739,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716754,45.88,74601.21,139.7,-0.57597,0.0002,16.59362]
[1776656716758,45.88,74619.95,139.7,-0.57219,0.0002,16.62772]
[1776656717504,45.88,74626.92,139.7,-0.57078,0.0002,16.64002]
[1776656718511,45.88,74627.05,139.7,-0.57076,0.0002,16.64024]
[1776656721708,45.88,74627.16,139.7,-0.57074,0.0002,16.64043]
[1776656722539,45.88,74625.66,139.7,-0.57104,0.0002,16.63781]
[1776656727521,45.88,74624.85,139.7,-0.57121,0.0002,16.63637]
[1776656730071,45.87,74624.72,139.7,-0.57124,0.0002,16.63607]
[1776656731766,45.87,74624.66,139.7,-0.57126,0.0002,16.63594]
[1776656732609,45.87,74618.07,139.7,-0.57262,0.0002,16.61911]
[1776656733287,45.87,74618.07,139.7,-0.57262,0.0002,16.61911]
[1776656733293,45.87,74618.07,139.7,-0.57262,0.0002,16.61911]
[1776656733616,45.87,74615.67,139.7,-0.57311,0.0002,16.61478]
[1776656736010,45.86,74613.36,139.7,-0.57358,0.0002,16.61057]
[1776656736023,45.86,74613.36,139.7,-0.57358,0.0002,16.61057]
[1776656736096,45.86,74613.36,139.7,-0.57358,0.0002,16.61057]
[1776656736098,45.86,74613.36,139.7,-0.57358,0.0002,16.61057]
[1776656736155,45.86,74613.36,139.7,-0.57358,0.0002,16.61057]
[1776656737154,45.86,74613.86,139.7,-0.57348,0.0002,16.61146]
[1776656738031,45.86,74614.0,139.7,-0.57345,0.0002,16.6117]
[1776656740393,45.86,74614.24,139.7,-0.57341,0.0002,16.6121]
[1776656740708,45.86,74614.24,139.7,-0.57341,0.0002,16.6121]
[1776656743612,45.86,74616.34,139.7,-0.57299,0.0002,16.61584]
[1776656748723,45.85,74617.04,139.7,-0.57286,0.0002,16.61696]
[1776656750489,45.84,74616.24,139.7,-0.57303,0.0002,16.6155]
[1776656750736,45.84,74616.67,139.7,-0.57294,0.0002,16.61626]
[1776656752028,45.84,74617.24,139.7,-0.57283,0.0002,16.61727]
[1776656752742,45.84,74617.24,139.7,-0.57283,0.0002,16.61727]
[1776656752751,45.84,74615.66,139.7,-0.57315,0.0002,16.61441]
[1776656754765,45.84,74618.87,139.7,-0.57251,0.0002,16.62013]
[1776656756310,45.84,74618.58,139.7,-0.57257,0.0002,16.6196]
[1776656756779,45.84,74621.35,139.7,-0.57201,0.0002,16.62452]
[1776656760807,45.83,74625.56,139.7,-0.57117,0.0002,16.6319]
[1776656764835,45.82,74621.9,139.7,-0.57192,0.0002,16.62534]
[1776656766165,45.82,74621.9,139.7,-0.57192,0.0002,16.62534]
[1776656766814,45.82,74622.09,139.7,-0.57189,0.0002,16.62565]
[1776656767856,45.82,74618.27,139.7,-0.57266,0.0002,16.61882]
[1776656769610,45.82,74618.27,139.7,-0.57266,0.0002,16.61882]
[1776656769711,45.82,74617.2,139.7,-0.57288,0.0002,16.61686]
[1776656770650,45.82,74617.2,139.7,-0.57288,0.0002,16.61686]
[1776656772891,45.82,74622.2,139.7,-0.57188,0.0002,16.62574]
[1776656777261,45.81,74623.97,139.7,-0.57152,0.0002,16.62885]
[1776656777348,45.81,74623.97,139.7,-0.57152,0.0002,16.62885]
[1776656777385,45.81,74624.28,139.7,-0.57146,0.0002,16.62938]
[1776656781791,45.81,74626.49,139.7,-0.57102,0.0002,16.63321]
[1776656789633,45.79,74624.8,139.7,-0.57139,0.0002,16.63005]
[1776656789713,45.79,74624.8,139.7,-0.57139,0.0002,16.63005]
[1776656790111,45.79,74624.84,139.7,-0.57139,0.0002,16.63007]
[1776656791850,45.79,74624.17,139.7,-0.57155,0.0002,16.62377]
[1776656792027,45.79,74616.98,139.7,-0.57301,0.0002,16.61092]
[1776656796246,45.78,74616.54,139.7,-0.5731,0.0002,16.61008]
[1776656796252,45.78,74612.77,139.7,-0.57387,0.0002,16.60325]
[1776656797059,45.78,74608.75,139.7,-0.57468,0.0002,16.59589]
[1776656801723,45.78,74608.79,139.7,-0.57468,0.0002,16.59593]
[1776656803040,45.78,74611.34,139.7,-0.57417,0.0002,16.60058]
[1776656803101,45.78,74613.76,139.7,-0.57368,0.0002,16.60496]
[1776656805146,45.78,74613.51,139.7,-0.57373,0.0002,16.6045]
[1776656806125,45.77,74610.1,139.7,-0.57442,0.0002,16.59826]
[1776656809086,45.77,74608.63,139.7,-0.57472,0.0002,16.59554]
[1776656809146,45.77,74608.69,139.7,-0.57471,0.0002,16.59564]
[1776656811160,45.77,74611.65,139.7,-0.57412,0.0002,16.60104]
[1776656815189,45.77,74615.08,139.7,-0.57343,0.0002,16.60722]
[1776656819009,45.76,74615.75,139.7,-0.5733,0.0002,16.60839]
[1776656819061,45.76,74615.75,139.7,-0.5733,0.0002,16.60839]
[1776656819216,45.76,74620.25,139.7,-0.57239,0.0002,16.61646]
[1776656821066,45.76,74622.66,139.7,-0.5719,0.0002,16.62074]
[1776656821124,45.76,74622.66,139.7,-0.5719,0.0002,16.62074]
[1776656822238,45.76,74617.78,139.7,-0.57289,0.0002,16.61198]
[1776656823132,45.76,74617.78,139.7,-0.57289,0.0002,16.61198]
[1776656823433,45.76,74617.78,139.7,-0.57289,0.0002,16.61198]
[1776656832310,45.75,74618.23,139.7,-0.57282,0.0002,16.61265]
[1776656833433,45.75,74618.23,139.7,-0.57282,0.0002,16.61265]
[1776656834369,45.75,74618.22,139.7,-0.57283,0.0002,16.61262]
[1776656837097,45.74,74620.72,139.7,-0.57233,0.0002,16.61705]
[1776656839139,45.74,74622.66,139.7,-0.57194,0.0002,16.62047]
[1776656839829,45.74,74622.66,139.7,-0.57194,0.0002,16.62047]
[1776656839909,45.74,74620.11,139.7,-0.57246,0.0002,16.61591]
[1776656840839,45.74,74607.75,139.7,-0.57496,0.0002,16.59344]
[1776656841041,45.74,74607.75,139.7,-0.57496,0.0002,16.59344]
[1776656841827,45.74,74607.75,139.7,-0.57496,0.0002,16.59344]
[1776656841375,45.74,74601.18,139.7,-0.57629,0.0002,16.58125]
[1776656841934,45.74,74601.18,139.7,-0.57629,0.0002,16.58125]
[1776656847421,45.74,74601.18,139.7,-0.57629,0.0002,16.58123]
[1776656848867,45.74,74601.18,139.7,-0.57629,0.0002,16.58123]
[1776656849435,45.74,74605.74,139.7,-0.57537,0.0002,16.5897]
[1776656850579,45.74,74605.74,139.7,-0.57537,0.0002,16.5897]
[1776656850587,45.74,74605.74,139.7,-0.57537,0.0002,16.5897]
[1776656852458,45.74,74603.84,139.7,-0.57578,0.0002,16.58106]
[1776656854478,45.74,74601.44,139.7,-0.57627,0.0002,16.57658]
[1776656855372,45.74,74602.72,139.7,-0.57601,0.0002,16.57896]
[1776656855479,45.74,74594.27,139.7,-0.57772,0.0002,16.56306]
[1776656856486,45.74,74588.65,139.7,-0.57886,0.0002,16.55232]
[1776656858912,45.74,74587.82,139.7,-0.57902,0.0002,16.55073]
[1776656864542,45.74,74591.18,139.7,-0.57834,0.0002,16.55721]
[1776656865852,45.74,74591.18,139.7,-0.57834,0.0002,16.55721]
[1776656866699,45.74,74591.83,139.7,-0.57821,0.0002,16.55846]
[1776656866800,45.74,74598.75,139.7,-0.57681,0.0002,16.57157]
[1776656869911,45.74,74598.07,139.7,-0.57695,0.0002,16.57028]
[1776656871593,45.74,74595.19,139.7,-0.57753,0.0002,16.56483]
[1776656873329,45.74,74593.13,139.7,-0.57795,0.0002,16.56091]
[1776656875620,45.74,74589.63,139.7,-0.57866,0.0002,16.55422]
[1776656880179,45.74,74590.35,139.7,-0.57851,0.0002,16.55561]
[1776656882145,45.74,74590.97,139.7,-0.57838,0.0002,16.5568]
[1776656882672,45.74,74595.16,139.7,-0.57754,0.0002,16.56478]
[1776656883676,45.74,74599.01,139.7,-0.57676,0.0002,16.57205]
[1776656887178,45.74,74601.32,139.7,-0.57629,0.0002,16.57636]
[1776656888928,45.74,74603.7,139.7,-0.57581,0.0002,16.58079]
[1776656889033,45.74,74604.27,139.7,-0.5757,0.0002,16.58184]
[1776656889110,45.74,74604.27,139.7,-0.5757,0.0002,16.58184]
[1776656889719,45.73,74613.12,139.7,-0.57391,0.0002,16.5981]
[1776656890726,45.73,74618.13,139.7,-0.57289,0.0002,16.60716]
[1776656891108,45.73,74618.13,139.7,-0.57289,0.0002,16.60716]
[1776656891885,45.73,74617.48,139.7,-0.57303,0.0002,16.60595]
[1776656895492,45.73,74617.08,139.7,-0.57312,0.0002,16.60519]
[1776656895761,45.73,74614.22,139.7,-0.5737,0.0002,16.59999]
[1776656896550,45.73,74614.22,139.7,-0.5737,0.0002,16.59999]
[1776656896768,45.73,74614.18,139.7,-0.57371,0.0002,16.5999]
[1776656901803,45.72,74614.96,139.7,-0.57356,0.0002,16.60124]
[1776656905513,45.72,74614.99,139.7,-0.57356,0.0002,16.60124]
[1776656906216,45.72,74616.07,139.7,-0.57335,0.0002,16.60318]
[1776656909383,45.71,74618.09,139.7,-0.57294,0.0002,16.60678]
[1776656910338,45.71,74618.48,139.7,-0.57287,0.0002,16.60746]
[1776656915901,45.7,74621.76,139.7,-0.57224,0.0002,16.60811]
[1776656920936,45.69,74620.35,139.7,-0.57254,0.0002,16.60548]
[1776656923102,45.69,74620.42,139.7,-0.57253,0.0002,16.60556]
[1776656928572,45.68,74621.64,139.7,-0.5723,0.0002,16.60766]
[1776656934219,45.67,74623.09,139.7,-0.57202,0.0002,16.61011]
[1776656934225,45.67,74623.09,139.7,-0.57202,0.0002,16.61011]
[1776656936042,45.67,74626.7,139.7,-0.5713,0.0002,16.61645]
[1776656939658,45.66,74626.15,139.7,-0.57141,0.0002,16.61543]
[1776656945288,45.66,74626.68,139.7,-0.57132,0.0002,16.61624]
[1776656946018,45.65,74627.73,139.7,-0.57111,0.0002,16.61806]
[1776656946112,45.65,74622.99,139.7,-0.57208,0.0002,16.60963]
[1776656947322,45.65,74618.64,139.7,-0.57297,0.0002,16.6018]
[1776656949133,45.65,74613.56,139.7,-0.574,0.0002,16.59255]
[1776656953593,45.64,74612.42,139.7,-0.57424,0.0002,16.59043]
[1776656953866,45.64,74612.42,139.7,-0.57424,0.0002,16.5904]
[1776656955436,45.64,74610.28,139.7,-0.57468,0.0002,16.58646]
[1776656955562,45.64,74610.28,139.7,-0.57468,0.0002,16.58646]
[1776656956724,45.64,74609.48,139.7,-0.57484,0.0002,16.58498]
[1776656957429,45.64,74609.55,139.7,-0.57483,0.0002,16.5851]
[1776656957478,45.64,74608.64,139.7,-0.57501,0.0002,16.58341]
[1776656958465,45.64,74608.64,139.7,-0.57501,0.0002,16.58341]
[1776656958537,45.64,74609.47,139.7,-0.57485,0.0002,16.58493]
[1776656959141,45.64,74609.47,139.7,-0.57485,0.0002,16.58493]
[1776656959511,45.64,74609.62,139.7,-0.57482,0.0002,16.5852]
[1776656961379,45.64,74612.39,139.7,-0.57426,0.0002,16.59027]
[1776656961420,45.64,74612.39,139.7,-0.57426,0.0002,16.59027]
[1776656961436,45.64,74612.39,139.7,-0.57426,0.0002,16.59027]
[1776656961487,45.64,74612.39,139.7,-0.57426,0.0002,16.59027]
[1776656961490,45.64,74612.39,139.7,-0.57426,0.0002,16.59027]
[1776656962229,45.64,74616.29,139.7,-0.57347,0.0002,16.59735]
[1776656963282,45.64,74616.29,139.7,-0.57347,0.0002,16.59735]
[1776656965113,45.63,74619.71,139.7,-0.57278,0.0002,16.6035]
[1776656971058,45.63,74618.91,139.7,-0.57296,0.0002,16.60195]
[1776656971480,45.63,74618.91,139.7,-0.57296,0.0002,16.60195]
[1776656973644,45.62,74619.31,139.7,-0.5729,0.0002,16.59754]
[1776656973654,45.62,74619.31,139.7,-0.5729,0.0002,16.59754]
[1776656974313,45.62,74614.96,139.7,-0.57379,0.0002,16.58962]
[1776656976368,45.62,74612.44,139.7,-0.5743,0.0002,16.58501]
[1776656976902,45.62,74612.44,139.7,-0.5743,0.0002,16.58501]
[1776656980771,45.62,74608.32,139.7,-0.57515,0.0002,16.57738]
[1776656980937,45.62,74608.46,139.7,-0.57512,0.0002,16.57763]
[1776656981663,45.62,74608.46,139.7,-0.57512,0.0002,16.57763]
[1776656981982,45.62,74605.64,139.7,-0.57569,0.0002,16.57239]
[1776656983377,45.62,74602.19,139.7,-0.57639,0.0002,16.56593]
[1776656987931,45.61,74602.48,139.7,-0.57634,0.0002,16.56647]
[1776656988278,45.61,74602.48,139.7,-0.57634,0.0002,16.56646]
[1776656988461,45.61,74602.48,139.7,-0.57634,0.0002,16.56646]
[1776656988564,45.61,74602.48,139.7,-0.57634,0.0002,16.56646]
[1776656988664,45.61,74608.36,139.7,-0.57514,0.0002,16.57741]
[1776656990969,45.61,74609.95,139.7,-0.57482,0.0002,16.58034]
[1776656991009,45.61,74609.95,139.7,-0.57482,0.0002,16.58034]
[1776656990425,45.61,74617.88,139.7,-0.57321,0.0002,16.59482]
[1776656991121,45.61,74617.88,139.7,-0.57321,0.0002,16.59482]
[1776656991433,45.61,74622.45,139.7,-0.57228,0.0002,16.60303]
[1776656994692,45.61,74620.6,139.7,-0.57266,0.0002,16.59968]
[1776657003518,45.6,74620.85,139.7,-0.57263,0.0002,16.59997]
[1776657006599,45.6,74623.49,139.7,-0.5721,0.0002,16.60466]
[1776657009344,45.59,74623.63,139.7,-0.57208,0.0002,16.60487]
[1776657009596,45.59,74623.63,139.7,-0.57208,0.0002,16.60487]
[1776657010567,45.59,74629.23,139.7,-0.57095,0.0002,16.61476]
[1776657015602,45.58,74628.77,139.7,-0.57105,0.0002,16.61387]
[1776657018295,45.58,74629.08,139.7,-0.57099,0.0002,16.61439]
[1776657018401,45.58,74629.08,139.7,-0.57099,0.0002,16.61439]
[1776657018623,45.58,74634.8,139.7,-0.56983,0.0002,16.62439]
[1776657019630,45.58,74639.79,139.7,-0.56881,0.0002,16.633]
[1776657021327,45.58,74639.1,139.7,-0.56896,0.0002,16.6318]
[1776657021620,45.58,74639.1,139.7,-0.56896,0.0002,16.6318]
[1776657022518,45.58,74638.71,139.7,-0.56904,0.0002,16.63111]
[1776657023848,45.58,74639.64,139.7,-0.56885,0.0002,16.63269]
[1776657024466,45.57,74640.01,139.7,-0.56878,0.0002,16.63331]
[1776657029043,45.57,74639.55,139.7,-0.56888,0.0002,16.63243]
[1776657033408,45.57,74638.92,139.7,-0.56903,0.0002,16.62626]
[1776657033431,45.57,74638.92,139.7,-0.56903,0.0002,16.62626]
[1776657033728,45.57,74635.3,139.7,-0.56977,0.0002,16.62]
[1776657034555,45.57,74635.3,139.7,-0.56977,0.0002,16.62]
[1776657034557,45.57,74635.3,139.7,-0.56977,0.0002,16.62]
[1776657034735,45.57,74631.15,139.7,-0.57062,0.0002,16.61274]
[1776657036749,45.56,74627.85,139.7,-0.5713,0.0002,16.60687]
[1776657038538,45.56,74627.58,139.7,-0.57135,0.0002,16.60637]
[1776657040687,45.56,74628.25,139.7,-0.57122,0.0002,16.60751]
[1776657042546,45.56,74630.02,139.7,-0.57087,0.0002,16.61061]
[1776657048290,45.55,74631.93,139.7,-0.57048,0.0002,16.61393]
[1776657052600,45.55,74631.53,139.7,-0.57057,0.0002,16.61319]
[1776657057900,45.55,74631.64,139.7,-0.57055,0.0002,16.61334]
[1776657058142,45.55,74631.64,139.7,-0.57055,0.0002,16.61334]
[1776657058147,45.55,74631.64,139.7,-0.57055,0.0002,16.61334]
[1776657058159,45.55,74631.64,139.7,-0.57055,0.0002,16.61334]
[1776657058215,45.55,74631.64,139.7,-0.57055,0.0002,16.61334]
[1776657058907,45.55,74627.93,139.7,-0.57131,0.0002,16.60679]
[1776657059914,45.54,74622.07,139.7,-0.57251,0.0002,16.59631]
[1776657060921,45.53,74617.28,139.7,-0.57351,0.0002,16.58741]
[1776657064949,45.51,74615.95,139.7,-0.57381,0.0002,16.58475]
[1776657069295,45.51,74613.36,139.7,-0.57435,0.0002,16.57995]
[1776657069546,45.51,74613.36,139.7,-0.57435,0.0002,16.57995]
[1776657069786,45.51,74613.36,139.7,-0.57435,0.0002,16.57995]
[1776657069895,45.51,74613.36,139.7,-0.57435,0.0002,16.57995]
[1776657069998,45.51,74601.05,139.7,-0.57686,0.0002,16.557]
[1776657070422,45.51,74601.05,139.7,-0.57686,0.0002,16.557]
[1776657070921,45.51,74601.05,139.7,-0.57686,0.0002,16.557]
[1776657071005,45.51,74590.74,139.7,-0.57895,0.0002,16.53729]
[1776657071967,45.51,74590.74,139.7,-0.57895,0.0002,16.53729]
[1776657072103,45.51,74590.74,139.7,-0.57895,0.0002,16.53729]
[1776657072031,45.51,74589.17,139.7,-0.57927,0.0002,16.53425]
[1776657074029,45.51,74585.68,139.7,-0.57998,0.0002,16.52746]
[1776657078898,45.51,74584.63,139.7,-0.58019,0.0002,16.52544]
[1776657079013,45.51,74584.63,139.7,-0.58019,0.0002,16.52544]
[1776657079258,45.51,74586.54,139.7,-0.5798,0.0002,16.52917]
[1776657080072,45.51,74590.55,139.7,-0.57899,0.0002,16.53697]
[1776657081079,45.51,74594.21,139.7,-0.57824,0.0002,16.54399]
[1776657086896,45.5,74594.39,139.7,-0.57822,0.0002,16.5442]
[1776657088439,45.5,74594.42,139.7,-0.57822,0.0002,16.54424]
[1776657091755,45.5,74591.39,139.7,-0.57886,0.0002,16.5333]
[1776657099704,45.5,74588.21,139.7,-0.5795,0.0002,16.5272]
[1776657101873,45.5,74586.34,139.7,-0.57988,0.0002,16.52356]
[1776657104346,45.5,74583.87,139.7,-0.58038,0.0002,16.51873]
[1776657106255,45.5,74588.55,139.7,-0.57944,0.0002,16.52783]
[1776657111289,45.5,74586.89,139.7,-0.57978,0.0002,16.52451]
[1776657116325,45.5,74584.13,139.7,-0.58034,0.0002,16.51911]
[1776657123374,45.5,74584.07,139.7,-0.58036,0.0002,16.51899]
[1776657128409,45.5,74584.42,139.7,-0.58029,0.0002,16.51968]
[1776657135053,45.5,74584.5,139.7,-0.58027,0.0002,16.51984]
[1776657140493,45.5,74585.09,139.7,-0.58015,0.0002,16.521]
[1776657151648,45.5,74585.46,139.7,-0.58007,0.0002,16.52172]
[1776657155570,45.5,74585.97,139.7,-0.57999,0.0002,16.5176]
[1776657157825,45.5,74582.48,139.7,-0.5807,0.0002,16.51075]
[1776657157839,45.5,74582.48,139.7,-0.5807,0.0002,16.51075]
[1776657164663,45.49,74584.4,139.7,-0.58033,0.0002,16.5144]
[1776657165861,45.49,74584.4,139.7,-0.58033,0.0002,16.5144]
[1776657165914,45.49,74584.4,139.7,-0.58033,0.0002,16.5144]
[1776657166677,45.49,74591.08,139.7,-0.57897,0.0002,16.52741]
[1776657167684,45.49,74594.64,139.7,-0.57825,0.0002,16.53428]
[1776657173726,45.49,74597.09,139.7,-0.57774,0.0002,16.539]
[1776657179113,45.49,74596.73,139.7,-0.57782,0.0002,16.53832]
[1776657182591,45.49,74595.71,139.7,-0.57802,0.0002,16.53641]
[1776657182740,45.49,74595.71,139.7,-0.57802,0.0002,16.53641]
[1776657182799,45.49,74595.71,139.7,-0.57802,0.0002,16.53641]
[1776657182901,45.49,74600.44,139.7,-0.57706,0.0002,16.54543]
[1776657183800,45.49,74605.29,139.7,-0.57607,0.0002,16.55457]
[1776657184751,45.49,74605.29,139.7,-0.57607,0.0002,16.55457]
[1776657189842,45.49,74604.74,139.7,-0.57618,0.0002,16.55353]
[1776657194878,45.49,74605.41,139.7,-0.57604,0.0002,16.55478]
[1776657195333,45.49,74605.41,139.7,-0.57604,0.0002,16.55478]
[1776657196240,45.49,74612.66,139.7,-0.57457,0.0002,16.56824]
[1776657196891,45.49,74618.23,139.7,-0.57343,0.0002,16.57843]
[1776657201712,45.49,74620.79,139.7,-0.57291,0.0002,16.58309]
[1776657201926,45.49,74621.05,139.7,-0.57285,0.0002,16.58357]
[1776657207968,45.49,74616.55,139.7,-0.57378,0.0002,16.57532]
[1776657213002,45.49,74614.8,139.7,-0.57417,0.0002,16.56697]
[1776657214803,45.49,74614.88,139.7,-0.57415,0.0002,16.56711]
[1776657217048,45.49,74615.93,139.7,-0.57394,0.0002,16.56903]
[1776657221971,45.48,74617.96,139.7,-0.57353,0.0002,16.57268]
[1776657227104,45.48,74617.04,139.7,-0.57373,0.0002,16.57094]
[1776657232140,45.47,74612.02,139.7,-0.57476,0.0002,16.56168]
[1776657235562,45.47,74609.73,139.7,-0.57523,0.0002,16.55742]
[1776657236969,45.47,74611.39,139.7,-0.57489,0.0002,16.56049]
[1776657242210,45.47,74610.81,139.7,-0.57501,0.0002,16.55938]
[1776657242568,45.47,74610.81,139.7,-0.57501,0.0002,16.55938]
[1776657242584,45.47,74610.81,139.7,-0.57501,0.0002,16.55938]
[1776657243217,45.47,74611.47,139.7,-0.57488,0.0002,16.5606]
[1776657245142,45.47,74611.44,139.7,-0.57488,0.0002,16.56054]
[1776657245457,45.47,74610.01,139.7,-0.57518,0.0002,16.55789]
[1776657246238,45.47,74614.64,139.7,-0.57423,0.0002,16.56643]
[1776657251273,45.47,74615.95,139.7,-0.57397,0.0002,16.5688]
[1776657253427,45.47,74615.69,139.7,-0.57402,0.0002,16.56832]
[1776657256356,45.47,74618.63,139.7,-0.57342,0.0002,16.57366]
[1776657261402,45.46,74619.0,139.7,-0.57335,0.0002,16.57431]
[1776657265408,45.46,74619.31,139.7,-0.57329,0.0002,16.57487]
[1776657265549,45.46,74619.31,139.7,-0.57329,0.0002,16.57487]
[1776657265571,45.46,74619.31,139.7,-0.57329,0.0002,16.57487]
[1776657265624,45.46,74621.47,139.7,-0.57285,0.0002,16.57877]
[1776657265691,45.46,74621.47,139.7,-0.57285,0.0002,16.57877]
[1776657265780,45.46,74621.47,139.7,-0.57285,0.0002,16.57877]
[1776657266240,45.46,74621.47,139.7,-0.57285,0.0002,16.57877]
[1776657266729,45.46,74624.24,139.7,-0.57229,0.0002,16.58375]
[1776657266760,45.46,74639.12,139.7,-0.56924,0.0002,16.60999]
[1776657268174,45.46,74639.12,139.7,-0.56924,0.0002,16.60999]
[1776657268208,45.46,74644.91,139.7,-0.56806,0.0002,16.61994]
[1776657270107,45.46,74644.37,139.7,-0.56817,0.0002,16.61903]
[1776657270113,45.46,74644.37,139.7,-0.56817,0.0002,16.61903]
[1776657270176,45.46,74644.37,139.7,-0.56817,0.0002,16.61903]
[1776657270217,45.46,74644.37,139.7,-0.56817,0.0002,16.61903]
[1776657271207,45.46,74642.44,139.7,-0.56856,0.0002,16.61573]
[1776657271214,45.47,74646.72,139.7,-0.56771,0.0002,16.61795]
[1776657271568,45.47,74646.72,139.7,-0.56771,0.0002,16.61795]
[1776657271686,45.47,74646.72,139.7,-0.56771,0.0002,16.61795]
[1776657272882,45.47,74648.64,139.7,-0.56731,0.0002,16.6212]
[1776657274554,45.47,74649.22,139.7,-0.56719,0.0002,16.62219]
[1776657280227,45.47,74649.17,139.7,-0.5672,0.0002,16.62212]
[1776657282448,45.47,74649.17,139.7,-0.5672,0.0002,16.62214]
[1776657282464,45.47,74649.17,139.7,-0.5672,0.0002,16.62214]
[1776657282492,45.47,74649.17,139.7,-0.5672,0.0002,16.62214]
[1776657282785,45.47,74649.17,139.7,-0.5672,0.0002,16.62214]
[1776657282887,45.47,74649.17,139.7,-0.5672,0.0002,16.62214]
[1776657283113,45.47,74649.17,139.7,-0.5672,0.0002,16.62214]
[1776657283836,45.47,74655.65,139.7,-0.56587,0.0002,16.63301]
[1776657284842,45.47,74655.65,139.7,-0.56587,0.0002,16.63301]
[1776657284878,45.47,74655.65,139.7,-0.56587,0.0002,16.63301]
[1776657284944,45.47,74659.02,139.7,-0.56518,0.0002,16.6386]
[1776657285739,45.47,74659.02,139.7,-0.56518,0.0002,16.6386]
[1776657285757,45.47,74659.02,139.7,-0.56518,0.0002,16.6386]
[1776657286137,45.47,74659.02,139.7,-0.56518,0.0002,16.6386]
[1776657286225,45.48,74658.37,139.7,-0.56531,0.0002,16.63755]
[1776657286496,45.48,74658.37,139.7,-0.56531,0.0002,16.63755]
[1776657286646,45.48,74658.37,139.7,-0.56531,0.0002,16.63755]
[1776657287223,45.48,74658.37,139.7,-0.56531,0.0002,16.63755]
[1776657287324,45.48,74663.92,139.7,-0.56417,0.0002,16.64664]
[1776657290827,45.48,74665.76,139.7,-0.56379,0.0002,16.64961]
[1776657292026,45.48,74665.35,139.7,-0.56388,0.0002,16.64894]
[1776657292127,45.48,74665.13,139.7,-0.56392,0.0002,16.64858]
[1776657294646,45.47,74661.96,139.7,-0.56457,0.0002,16.64341]
[1776657299682,45.47,74662.15,139.7,-0.56454,0.0002,16.6437]
[1776657304717,45.47,74661.65,139.7,-0.56464,0.0002,16.64286]
[1776657309752,45.47,74661.48,139.7,-0.56468,0.0002,16.64256]
[1776657313017,45.47,74661.55,139.7,-0.56467,0.0002,16.64267]
[1776657314787,45.47,74656.78,139.7,-0.56565,0.0002,16.63482]
[1776657316950,45.47,74656.12,139.7,-0.56578,0.0002,16.63373]
[1776657318472,45.47,74654.81,139.7,-0.56605,0.0002,16.63155]
[1776657319026,45.47,74654.81,139.7,-0.56605,0.0002,16.63155]
[1776657319127,45.47,74649.19,139.7,-0.5672,0.0002,16.62214]
[1776657319825,45.47,74645.37,139.7,-0.56798,0.0002,16.61567]
[1776657320539,45.47,74645.37,139.7,-0.56798,0.0002,16.61567]
[1776657320573,45.47,74645.37,139.7,-0.56798,0.0002,16.61567]
[1776657320610,45.47,74645.37,139.7,-0.56798,0.0002,16.61567]
[1776657320730,45.47,74645.37,139.7,-0.56798,0.0002,16.61567]
[1776657322845,45.47,74638.83,139.7,-0.56932,0.0002,16.60446]
[1776657325203,45.47,74638.76,139.7,-0.56933,0.0002,16.60434]
[1776657325273,45.47,74638.76,139.7,-0.56933,0.0002,16.60434]
[1776657327028,45.47,74640.59,139.7,-0.56896,0.0002,16.6075]
[1776657327095,45.47,74640.59,139.7,-0.56896,0.0002,16.6075]
[1776657327326,45.47,74640.59,139.7,-0.56896,0.0002,16.6075]
[1776657327344,45.47,74645.87,139.7,-0.56788,0.0002,16.61653]
[1776657327881,45.47,74651.92,139.7,-0.56664,0.0002,16.62675]
[1776657329895,45.47,74655.83,139.7,-0.56584,0.0002,16.63327]
[1776657334930,45.47,74655.56,139.7,-0.56591,0.0002,16.62776]
[1776657339964,45.47,74655.58,139.7,-0.5659,0.0002,16.62783]
[1776657345000,45.48,74655.84,139.7,-0.56584,0.0002,16.6283]
[1776657350035,45.48,74656.78,139.7,-0.56564,0.0002,16.6299]
[1776657350443,45.48,74656.78,139.7,-0.56564,0.0002,16.6299]
[1776657357210,45.48,74656.63,139.7,-0.56567,0.0002,16.62969]
[1776657360287,45.49,74656.0,139.7,-0.56579,0.0002,16.62869]
[1776657360379,45.49,74656.0,139.7,-0.56579,0.0002,16.62869]
[1776657361111,45.49,74650.06,139.7,-0.56701,0.0002,16.6188]
[1776657364586,45.49,74648.81,139.7,-0.56726,0.0002,16.6167]
[1776657364875,45.49,74648.81,139.7,-0.56726,0.0002,16.6167]
[1776657367243,45.49,74647.55,139.7,-0.56752,0.0002,16.61459]
[1776657367940,45.49,74647.14,139.7,-0.5676,0.0002,16.6139]
[1776657368069,45.49,74647.14,139.7,-0.5676,0.0002,16.6139]
[1776657370174,45.49,74643.58,139.7,-0.56833,0.0002,16.60785]
[1776657370464,45.49,74643.58,139.7,-0.56833,0.0002,16.60785]
[1776657371182,45.49,74640.49,139.7,-0.56896,0.0002,16.60254]
[1776657376463,45.49,74638.87,139.7,-0.56929,0.0002,16.59976]
[1776657381251,45.49,74635.67,139.7,-0.56996,0.0002,16.59409]
[1776657383140,45.48,74636.51,139.7,-0.56979,0.0002,16.59553]
[1776657385571,45.48,74638.88,139.7,-0.5693,0.0002,16.59963]
[1776657385594,45.48,74638.88,139.7,-0.5693,0.0002,16.59963]
[1776657385941,45.48,74638.88,139.7,-0.5693,0.0002,16.59963]
[1776657386060,45.48,74638.88,139.7,-0.5693,0.0002,16.59963]
[1776657386104,45.48,74638.88,139.7,-0.5693,0.0002,16.59963]
[1776657386445,45.48,74638.88,139.7,-0.5693,0.0002,16.59963]
[1776657386288,45.48,74653.57,139.7,-0.5663,0.0002,16.62459]
[1776657386711,45.48,74653.57,139.7,-0.5663,0.0002,16.62459]
[1776657387051,45.48,74653.57,139.7,-0.5663,0.0002,16.62459]
[1776657387306,45.48,74658.39,139.7,-0.56531,0.0002,16.63258]
[1776657388302,45.48,74655.08,139.7,-0.56599,0.0002,16.62712]
[1776657393337,45.49,74655.18,139.7,-0.56598,0.0002,16.62223]
[1776657395351,45.49,74651.64,139.7,-0.56671,0.0002,16.61635]
[1776657401395,45.49,74652.61,139.7,-0.5665,0.0002,16.618]
[1776657411464,45.5,74652.54,139.7,-0.56651,0.0002,16.61793]
[1776657416400,45.5,74652.5,139.7,-0.56652,0.0002,16.61788]
[1776657418796,45.5,74652.76,139.7,-0.56646,0.0002,16.61832]
[1776657421959,45.5,74653.66,139.7,-0.56628,0.0002,16.61982]
[1776657424184,45.5,74651.93,139.7,-0.56663,0.0002,16.61694]
[1776657429592,45.5,74650.04,139.7,-0.56702,0.0002,16.61379]
[1776657435522,45.5,74649.97,139.7,-0.56703,0.0002,16.61368]
[1776657444698,45.5,74648.45,139.7,-0.56733,0.0002,16.61115]
[1776657447851,45.5,74648.45,139.7,-0.56733,0.0002,16.61115]
[1776657447858,45.5,74648.45,139.7,-0.56733,0.0002,16.61115]
[1776657447931,45.5,74648.45,139.7,-0.56733,0.0002,16.61115]
[1776657447992,45.5,74648.45,139.7,-0.56733,0.0002,16.61115]
[1776657448989,45.5,74648.17,139.7,-0.56739,0.0002,16.61069]
[1776657449122,45.5,74648.17,139.7,-0.56739,0.0002,16.61069]
[1776657449187,45.51,74656.02,139.7,-0.56578,0.0002,16.62382]
[1776657449733,45.5,74663.42,139.7,-0.56427,0.0002,16.63594]
[1776657454768,45.5,74662.65,139.7,-0.56445,0.0002,16.62957]
[1776657459857,45.5,74663.6,139.7,-0.56426,0.0002,16.63108]
[1776657465845,45.5,74665.0,139.7,-0.56398,0.0002,16.63331]
[1776657476922,45.49,74664.77,139.7,-0.56404,0.0002,16.63287]
[1776657482053,45.49,74664.87,139.7,-0.56402,0.0002,16.63302]
[1776657487999,45.49,74665.48,139.7,-0.56389,0.0002,16.63402]
[1776657491020,45.49,74669.01,139.7,-0.56317,0.00021,16.63971]
[1776657499013,45.49,74669.01,139.7,-0.56317,0.00021,16.63971]
[1776657499070,45.49,74669.01,139.7,-0.56317,0.00021,16.63971]
[1776657499114,45.5,74669.01,139.7,-0.56316,0.0002,16.63977]
[1776657500085,45.5,74664.28,139.7,-0.56413,0.0002,16.63217]
[1776657506127,45.5,74662.85,139.7,-0.56441,0.0002,16.62989]
[1776657510079,45.5,74662.32,139.7,-0.56452,0.0002,16.62904]
[1776657511184,45.5,74661.77,139.7,-0.56463,0.0002,16.62815]
[1776657511238,45.5,74661.77,139.7,-0.56463,0.0002,16.62815]
[1776657511241,45.5,74661.77,139.7,-0.56463,0.0002,16.62815]
[1776657511254,45.5,74661.91,139.7,-0.56462,0.0002,16.62329]
[1776657512628,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512639,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512653,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512684,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512719,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512739,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512799,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512913,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657512996,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657513079,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657513178,45.5,74664.29,139.7,-0.56414,0.0002,16.62715]
[1776657513327,45.5,74664.77,139.7,-0.56404,0.0002,16.62793]
[1776657515669,45.5,74664.75,139.7,-0.56404,0.0002,16.62791]
[1776657516706,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516721,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516722,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516728,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516877,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516899,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516969,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657516975,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657517101,45.51,74664.0,139.7,-0.56419,0.0002,16.6267]
[1776657520889,45.51,74664.74,139.7,-0.56404,0.0002,16.62793]
[1776657521610,45.51,74664.74,139.7,-0.56404,0.0002,16.62793]
[1776657521634,45.51,74664.66,139.7,-0.56405,0.0002,16.6278]
[1776657522239,45.51,74664.84,139.7,-0.56402,0.0002,16.6281]
[1776657526267,45.51,74669.49,139.7,-0.56306,0.00021,16.63556]
[1776657531302,45.51,74669.51,139.7,-0.56306,0.00021,16.63559]
[1776657536337,45.51,74669.31,139.7,-0.5631,0.0002,16.63527]
[1776657539512,45.51,74669.31,139.7,-0.5631,0.0002,16.63527]
[1776657539610,45.51,74669.31,139.7,-0.5631,0.0002,16.63527]
[1776657540365,45.51,74666.1,139.7,-0.56376,0.0002,16.63012]
[1776657541140,45.51,74666.1,139.7,-0.56376,0.0002,16.63012]
[1776657547414,45.51,74664.27,139.7,-0.56413,0.0002,16.62722]
[1776657554462,45.52,74662.95,139.7,-0.56439,0.0002,16.62513]
[1776657562522,45.52,74662.18,139.7,-0.56454,0.0002,16.62392]
[1776657566058,45.52,74662.44,139.7,-0.56449,0.0002,16.62436]
[1776657568814,45.52,74663.15,139.7,-0.56434,0.0002,16.62553]
[1776657575168,45.53,74663.4,139.7,-0.5643,0.0002,16.62086]
[1776657585683,45.53,74663.26,139.7,-0.56432,0.0002,16.62071]
[1776657590718,45.53,74664.78,139.7,-0.56401,0.0002,16.6232]
[1776657596641,45.54,74664.81,139.7,-0.564,0.0002,16.62327]
[1776657596760,45.54,74664.86,139.7,-0.56399,0.0002,16.62336]
[1776657601795,45.54,74666.0,139.7,-0.56375,0.0002,16.6252]
[1776657606830,45.54,74667.78,139.7,-0.56339,0.0002,16.62806]
[1776657611864,45.54,74666.98,139.7,-0.56355,0.0002,16.62678]
[1776657616154,45.54,74666.33,139.7,-0.56368,0.0002,16.62574]
[1776657616256,45.54,74666.26,139.7,-0.5637,0.0002,16.62563]
[1776657622943,45.54,74665.92,139.7,-0.56376,0.0002,16.62515]
[1776657626776,45.55,74665.73,139.7,-0.56379,0.0002,16.62487]
[1776657626970,45.55,74665.33,139.7,-0.56387,0.0002,16.62423]
[1776657633078,45.55,74665.67,139.7,-0.56382,0.0002,16.6197]
[1776657637765,45.55,74665.32,139.7,-0.56389,0.0002,16.61916]
[1776657637885,45.55,74665.32,139.7,-0.56389,0.0002,16.61916]
[1776657638098,45.55,74665.32,139.7,-0.56389,0.0002,16.61916]
[1776657638117,45.55,74662.24,139.7,-0.56452,0.0002,16.61418]
[1776657639057,45.55,74659.0,139.7,-0.56518,0.0002,16.60889]
[1776657642242,45.55,74660.75,139.7,-0.56482,0.0002,16.61176]
[1776657646676,45.56,74660.47,139.7,-0.56488,0.0002,16.61133]
[1776657647113,45.56,74656.4,139.7,-0.56571,0.0002,16.60466]
[1776657650581,45.56,74654.23,139.7,-0.56615,0.0002,16.60107]
[1776657650583,45.56,74654.23,139.7,-0.56615,0.0002,16.60107]
[1776657650681,45.56,74654.23,139.7,-0.56615,0.0002,16.60107]
[1776657651142,45.56,74649.34,139.7,-0.56715,0.0002,16.59289]
[1776657653385,45.56,74647.22,139.7,-0.56759,0.0002,16.58932]
[1776657653387,45.56,74647.22,139.7,-0.56759,0.0002,16.58932]
[1776657655537,45.56,74643.64,139.7,-0.56832,0.0002,16.58325]
[1776657661211,45.56,74641.05,139.7,-0.56884,0.0002,16.57885]
[1776657663131,45.56,74641.47,139.7,-0.56876,0.0002,16.57957]
[1776657663418,45.56,74641.47,139.7,-0.56876,0.0002,16.57957]
[1776657664241,45.56,74635.96,139.7,-0.56988,0.0002,16.57004]
[1776657665601,45.56,74635.96,139.7,-0.56988,0.0002,16.57004]
[1776657665672,45.55,74636.87,139.7,-0.56972,0.0002,16.57145]
[1776657666515,45.55,74636.87,139.7,-0.56972,0.0002,16.57145]
[1776657666736,45.55,74636.87,139.7,-0.56972,0.0002,16.57145]
[1776657667263,45.55,74628.06,139.7,-0.57152,0.0002,16.55597]
[1776657672298,45.54,74628.3,139.7,-0.57148,0.0002,16.55633]
[1776657677336,45.54,74630.81,139.7,-0.57098,0.0002,16.56069]
[1776657682371,45.53,74628.92,139.7,-0.57138,0.0002,16.55727]
[1776657687405,45.52,74628.0,139.7,-0.57157,0.0002,16.55556]
[1776657692067,45.52,74628.72,139.7,-0.57146,0.0002,16.55166]
[1776657692441,45.52,74625.9,139.7,-0.57204,0.0002,16.54662]
[1776657697476,45.51,74626.39,139.7,-0.57195,0.0002,16.54743]
[1776657697793,45.51,74626.39,139.7,-0.57195,0.0002,16.54743]
[1776657703519,45.51,74626.53,139.7,-0.57193,0.0002,16.5476]
[1776657708630,45.5,74624.5,139.7,-0.57235,0.0002,16.54392]
[1776657708631,45.5,74624.5,139.7,-0.57235,0.0002,16.54392]
[1776657714595,45.5,74624.48,139.7,-0.57236,0.0002,16.5438]
[1776657716628,45.5,74624.54,139.7,-0.57235,0.0002,16.5439]
[1776657716863,45.5,74625.59,139.7,-0.57214,0.0002,16.54577]
[1776657717025,45.5,74625.59,139.7,-0.57214,0.0002,16.54577]
[1776657717042,45.5,74625.59,139.7,-0.57214,0.0002,16.54577]
[1776657717076,45.5,74625.59,139.7,-0.57214,0.0002,16.54577]
[1776657717191,45.5,74625.59,139.7,-0.57214,0.0002,16.54577]
[1776657717201,45.5,74625.59,139.7,-0.57214,0.0002,16.54577]
[1776657717619,45.5,74637.37,139.7,-0.56973,0.0002,16.56657]
[1776657718626,45.5,74642.83,139.7,-0.56861,0.0002,16.57602]
[1776657720643,45.5,74642.77,139.7,-0.56862,0.0002,16.57593]
[1776657722916,45.5,74644.87,139.7,-0.56819,0.0002,16.57953]
[1776657723392,45.5,74646.85,139.7,-0.56778,0.0002,16.5829]
[1776657723723,45.5,74646.85,139.7,-0.56778,0.0002,16.5829]
[1776657723662,45.5,74658.08,139.7,-0.56548,0.00021,16.60169]
[1776657723842,45.5,74658.08,139.7,-0.56548,0.00021,16.60169]
[1776657724669,45.5,74662.23,139.7,-0.56463,0.00021,16.6085]
[1776657726595,45.5,74663.71,139.7,-0.56432,0.00021,16.6109]
[1776657727690,45.5,74657.78,139.7,-0.56554,0.00021,16.60121]
[1776657730782,45.5,74657.38,139.7,-0.56562,0.00021,16.60056]
[1776657732221,45.5,74658.44,139.7,-0.5654,0.00021,16.60231]
[1776657738767,45.5,74655.45,139.7,-0.56602,0.0002,16.59736]
[1776657743703,45.5,74655.87,139.7,-0.56593,0.0002,16.59806]
[1776657743705,45.5,74655.87,139.7,-0.56593,0.0002,16.59806]
[1776657748046,45.5,74653.36,139.7,-0.56644,0.0002,16.59389]
[1776657748055,45.5,74653.36,139.7,-0.56644,0.0002,16.59389]
[1776657748066,45.5,74653.36,139.7,-0.56644,0.0002,16.59389]
[1776657755772,45.5,74653.7,139.7,-0.5664,0.00021,16.58935]
[1776657755798,45.5,74653.7,139.7,-0.5664,0.00021,16.58935]
[1776657755809,45.5,74653.7,139.7,-0.5664,0.00021,16.58935]
[1776657755897,45.5,74653.63,139.7,-0.56641,0.00021,16.58923]
[1776657757133,45.5,74653.49,139.7,-0.56644,0.00021,16.58899]
[1776657757824,45.5,74653.49,139.7,-0.56644,0.00021,16.58899]
[1776657758205,45.5,74652.53,139.7,-0.56664,0.00021,16.58739]
[1776657758225,45.5,74652.53,139.7,-0.56664,0.00021,16.58739]
[1776657758821,45.5,74646.75,139.7,-0.56782,0.0002,16.57765]
[1776657759211,45.5,74646.75,139.7,-0.56782,0.0002,16.57765]
[1776657759216,45.5,74646.75,139.7,-0.56782,0.0002,16.57765]
[1776657759308,45.5,74638.62,139.7,-0.56949,0.0002,16.56368]
[1776657759915,45.49,74634.06,139.7,-0.57045,0.0002,16.55555]
[1776657764950,45.46,74633.92,139.7,-0.57052,0.0002,16.55497]
[1776657768978,45.46,74629.11,139.7,-0.57151,0.0002,16.54642]
[1776657773006,45.46,74624.76,139.7,-0.57241,0.0002,16.5386]
[1776657774055,45.46,74624.76,139.7,-0.57241,0.0002,16.5386]
[1776657780055,45.45,74624.77,139.7,-0.57242,0.0002,16.53855]
[1776657785278,45.45,74623.76,139.7,-0.57263,0.0002,16.5367]
[1776657786113,45.45,74623.76,139.7,-0.57263,0.0002,16.53669]
[1776657792140,45.44,74622.81,139.7,-0.57283,0.0002,16.53492]
[1776657798777,45.44,74622.77,139.7,-0.57284,0.0002,16.53484]
[1776657799477,45.44,74622.77,139.7,-0.57284,0.0002,16.5348]
[1776657799991,45.44,74623.0,139.7,-0.5728,0.0002,16.53522]
[1776657804288,45.44,74625.34,139.7,-0.57232,0.0002,16.53941]
[1776657810267,45.43,74625.91,139.7,-0.57221,0.0002,16.54037]
[1776657811777,45.43,74625.91,139.7,-0.57221,0.0002,16.54037]
[1776657811797,45.43,74625.91,139.7,-0.57221,0.0002,16.54037]
[1776657811848,45.43,74625.91,139.7,-0.57221,0.0002,16.54037]
[1776657811878,45.43,74625.91,139.7,-0.57221,0.0002,16.54037]
[1776657811881,45.43,74625.91,139.7,-0.57221,0.0002,16.54037]
[1776657812084,45.43,74625.58,139.7,-0.5723,0.0002,16.53465]
[1776657812480,45.43,74625.58,139.7,-0.5723,0.0002,16.53465]
[1776657812495,45.43,74634.88,139.7,-0.5704,0.00021,16.55115]
[1776657814295,45.43,74631.81,139.7,-0.57103,0.00021,16.54572]
[1776657814925,45.43,74631.81,139.7,-0.57103,0.00021,16.54572]
[1776657815787,45.43,74631.81,139.7,-0.57103,0.00021,16.54572]
[1776657821333,45.43,74632.86,139.7,-0.57083,0.00021,16.5475]
[1776657826190,45.42,74636.1,139.7,-0.57017,0.00021,16.55314]
[1776657827771,45.42,74636.59,139.7,-0.57007,0.00021,16.55397]
[1776657828240,45.42,74638.19,139.7,-0.56974,0.00021,16.55677]
[1776657828896,45.42,74638.19,139.7,-0.56974,0.00021,16.55677]
[1776657828915,45.42,74638.19,139.7,-0.56974,0.00021,16.55677]
[1776657828395,45.42,74642.26,139.7,-0.56891,0.00021,16.56383]
[1776657829402,45.42,74645.15,139.7,-0.56831,0.00021,16.56881]
[1776657832423,45.42,74648.07,139.7,-0.56771,0.00021,16.5738]
[1776657834366,45.42,74649.56,139.7,-0.5674,0.00021,16.57633]
[1776657839472,45.43,74648.17,139.7,-0.56768,0.00021,16.574]
[1776657840932,45.43,74648.17,139.7,-0.56768,0.00021,16.574]
[1776657841956,45.43,74645.88,139.7,-0.56815,0.00021,16.57011]
[1776657842139,45.43,74645.88,139.7,-0.56815,0.00021,16.57011]
[1776657842494,45.43,74638.2,139.7,-0.56973,0.00021,16.55688]
[1776657843501,45.43,74634.05,139.7,-0.57058,0.00021,16.5496]
[1776657848537,45.42,74633.44,139.7,-0.57072,0.00021,16.54845]
[1776657853173,45.42,74632.96,139.7,-0.57082,0.00021,16.54755]
[1776657859614,45.41,74631.21,139.7,-0.57119,0.00021,16.54436]
[1776657860257,45.41,74631.21,139.7,-0.57119,0.00021,16.54436]
[1776657860432,45.41,74631.21,139.7,-0.57119,0.00021,16.54436]
[1776657860843,45.41,74631.21,139.7,-0.57119,0.00021,16.54436]
[1776657860855,45.41,74631.21,139.7,-0.57119,0.00021,16.54436]
[1776657860937,45.41,74626.44,139.7,-0.57217,0.00021,16.53584]
[1776657861457,45.41,74626.44,139.7,-0.57217,0.00021,16.53584]
[1776657861628,45.41,74621.48,139.7,-0.57319,0.0002,16.52688]
[1776657862635,45.41,74617.93,139.7,-0.57392,0.0002,16.5204]
[1776657864274,45.41,74617.57,139.7,-0.574,0.0002,16.51974]
[1776657870252,45.4,74617.57,139.7,-0.574,0.0002,16.51971]
[1776657876733,45.4,74618.68,139.7,-0.5738,0.00021,16.51658]
[1776657880222,45.4,74618.68,139.7,-0.5738,0.00021,16.51658]
[1776657881331,45.4,74618.68,139.7,-0.5738,0.00021,16.51657]
[1776657883752,45.4,74618.41,139.7,-0.57386,0.00021,16.51606]
[1776657886188,45.4,74617.98,139.7,-0.57395,0.00021,16.51526]
[1776657888657,45.4,74615.19,139.7,-0.57452,0.0002,16.51013]
[1776657888661,45.4,74615.19,139.7,-0.57452,0.0002,16.51013]
[1776657888762,45.4,74615.19,139.7,-0.57452,0.0002,16.51013]
[1776657888967,45.4,74611.91,139.7,-0.57519,0.0002,16.50405]
[1776657889824,45.4,74604.24,139.7,-0.57677,0.0002,16.48969]
[1776657890241,45.4,74604.24,139.7,-0.57677,0.0002,16.48969]
[1776657890831,45.4,74600.48,139.7,-0.57753,0.0002,16.48255]
[1776657891837,45.4,74597.17,139.7,-0.57821,0.0002,16.47622]
[1776657893229,45.4,74595.43,139.7,-0.57857,0.0002,16.47288]
[1776657893851,45.4,74593.04,139.7,-0.57905,0.0002,16.46827]
[1776657895425,45.4,74591.92,139.7,-0.57928,0.0002,16.46611]
[1776657900902,45.41,74590.62,139.7,-0.57953,0.0002,16.46368]
[1776657902801,45.41,74590.5,139.7,-0.57956,0.0002,16.46346]
[1776657902916,45.41,74587.72,139.7,-0.58012,0.0002,16.45804]
[1776657904025,45.41,74583.22,139.7,-0.58104,0.0002,16.44919]
[1776657904930,45.41,74577.93,139.7,-0.58212,0.0002,16.43867]
[1776657905027,45.41,74577.93,139.7,-0.58212,0.0002,16.43867]
[1776657905125,45.41,74577.93,139.7,-0.58212,0.0002,16.43867]
[1776657911418,45.41,74576.35,139.7,-0.58244,0.0002,16.43551]
[1776657911979,45.41,74573.38,139.7,-0.58305,0.0002,16.42951]
[1776657916438,45.41,74570.68,139.7,-0.5836,0.0002,16.42402]
[1776657916442,45.41,74570.68,139.7,-0.5836,0.0002,16.42402]
[1776657916534,45.41,74570.68,139.7,-0.5836,0.0002,16.42402]
[1776657916674,45.41,74570.68,139.7,-0.5836,0.0002,16.42402]
[1776657916766,45.41,74570.68,139.7,-0.5836,0.0002,16.42402]
[1776657916769,45.41,74570.68,139.7,-0.5836,0.0002,16.42402]
[1776657917014,45.41,74565.02,139.7,-0.58476,0.0002,16.41243]
[1776657918021,45.41,74561.55,139.7,-0.58547,0.0002,16.40527]
[1776657918817,45.41,74561.55,139.7,-0.58547,0.0002,16.40527]
[1776657920332,45.41,74561.07,139.7,-0.58556,0.0002,16.40428]
[1776657920349,45.41,74561.07,139.7,-0.58556,0.0002,16.40428]
[1776657920372,45.41,74561.07,139.7,-0.58556,0.0002,16.40428]
[1776657920951,45.41,74561.07,139.7,-0.58556,0.0002,16.40428]
[1776657920952,45.41,74561.07,139.7,-0.58556,0.0002,16.40428]
[1776657921017,45.41,74558.33,139.7,-0.58612,0.0002,16.39858]
[1776657921207,45.41,74558.33,139.7,-0.58612,0.0002,16.39858]
[1776657921611,45.41,74550.28,139.7,-0.58776,0.0002,16.38165]
[1776657922049,45.41,74553.78,139.7,-0.58705,0.0002,16.38906]
[1776657924900,45.41,74552.82,139.7,-0.58724,0.0002,16.38705]
[1776657929171,45.42,74554.99,139.7,-0.58679,0.0002,16.39167]
[1776657934903,45.42,74554.7,139.7,-0.58687,0.0002,16.38596]
[1776657935414,45.42,74554.7,139.7,-0.58687,0.0002,16.38597]
[1776657935508,45.42,74561.27,139.7,-0.58553,0.0002,16.3997]
[1776657937153,45.42,74564.43,139.7,-0.58489,0.0002,16.40624]
[1776657938543,45.42,74564.43,139.7,-0.58489,0.0002,16.40624]
[1776657944203,45.42,74564.39,139.7,-0.58489,0.0002,16.40617]
[1776657945057,45.42,74564.39,139.7,-0.58489,0.0002,16.40617]
[1776657950245,45.42,74564.26,139.7,-0.58492,0.0002,16.40591]
[1776657952096,45.42,74564.23,139.7,-0.58492,0.0002,16.40585]
[1776657953266,45.42,74558.8,139.7,-0.58603,0.0002,16.39461]
[1776657959062,45.42,74559.15,139.7,-0.58596,0.0002,16.39536]
[1776657961443,45.42,74557.25,139.7,-0.58634,0.0002,16.39141]
[1776657966240,45.43,74559.42,139.7,-0.5859,0.0002,16.39598]
[1776657966291,45.43,74559.42,139.7,-0.5859,0.0002,16.39598]
[1776657966353,45.43,74559.42,139.7,-0.5859,0.0002,16.39598]
[1776657967363,45.43,74568.75,139.7,-0.58399,0.0002,16.41522]
[1776657970345,45.43,74567.91,139.7,-0.58416,0.0002,16.4135]
[1776657973122,45.43,74568.11,139.7,-0.58412,0.0002,16.4139]
[1776657974662,45.43,74565.98,139.7,-0.58456,0.0002,16.40953]
[1776657974762,45.43,74561.58,139.7,-0.58546,0.0002,16.40046]
[1776657978505,45.43,74560.89,139.7,-0.5856,0.0002,16.39904]
[1776657980455,45.43,74566.3,139.7,-0.58449,0.0002,16.41021]
[1776657985492,45.43,74566.22,139.7,-0.58451,0.0002,16.41003]
[1776657990524,45.43,74564.92,139.7,-0.58478,0.0002,16.40734]
[1776657995797,45.43,74565.68,139.7,-0.58465,0.0002,16.40375]
[1776657995875,45.43,74565.68,139.7,-0.58465,0.0002,16.40375]
[1776657996566,45.42,74576.83,139.7,-0.58237,0.0002,16.42639]
[1776657997574,45.42,74581.07,139.7,-0.58151,0.0002,16.43486]
[1776657998113,45.42,74581.07,139.7,-0.58151,0.0002,16.43486]
[1776658003518,45.43,74580.67,139.7,-0.58159,0.0002,16.43409]
[1776658004763,45.43,74580.67,139.7,-0.58158,0.0002,16.43414]
[1776658005348,45.43,74581.83,139.7,-0.58134,0.0002,16.43647]
[1776658006030,45.43,74581.83,139.7,-0.58134,0.0002,16.43647]
[1776658015404,45.44,74583.58,139.7,-0.58096,0.0002,16.44017]
[1776658020368,45.45,74583.42,139.7,-0.58098,0.0002,16.43997]
[1776658020735,45.45,74580.2,139.7,-0.58163,0.0002,16.4336]
[1776658021741,45.45,74577.15,139.7,-0.58225,0.0002,16.42753]
[1776658023756,45.45,74572.25,139.7,-0.58325,0.0002,16.41766]
[1776658026570,45.45,74570.2,139.7,-0.58367,0.0002,16.41349]
[1776658028757,45.45,74570.63,139.7,-0.58359,0.0002,16.41435]
[1776658033826,45.45,74570.52,139.7,-0.58361,0.0002,16.41407]
[1776658038861,45.45,74570.08,139.7,-0.58371,0.0002,16.41313]
[1776658045910,45.44,74569.68,139.7,-0.5838,0.0002,16.41226]
[1776658050945,45.44,74569.69,139.7,-0.5838,0.0002,16.41223]
[1776658059001,45.44,74569.85,139.7,-0.5838,0.0002,16.40734]
[1776658065044,45.43,74569.88,139.7,-0.5838,0.0002,16.40735]
[1776658067543,45.43,74569.73,139.7,-0.58384,0.0002,16.40702]
[1776658067591,45.43,74569.73,139.7,-0.58384,0.0002,16.40702]
[1776658068065,45.43,74564.57,139.7,-0.58489,0.0002,16.39644]
[1776658070301,45.43,74565.42,139.7,-0.58472,0.0002,16.39818]
[1776658076120,45.43,74566.11,139.7,-0.58458,0.0002,16.39958]
[1776658079495,45.43,74567.45,139.7,-0.58431,0.0002,16.40231]
[1776658079520,45.43,74567.45,139.7,-0.58431,0.0002,16.40231]
[1776658079639,45.43,74567.45,139.7,-0.58431,0.0002,16.40231]
[1776658080061,45.43,74567.45,139.7,-0.58431,0.0002,16.40231]
[1776658080149,45.43,74579.34,139.7,-0.58188,0.0002,16.42635]
[1776658080544,45.43,74579.34,139.7,-0.58188,0.0002,16.42635]
[1776658081156,45.43,74585.33,139.7,-0.58066,0.0002,16.43824]
[1776658081894,45.43,74585.33,139.7,-0.58066,0.0002,16.43824]
[1776658082163,45.43,74586.31,139.7,-0.58045,0.0002,16.44021]
[1776658082378,45.43,74586.31,139.7,-0.58045,0.0002,16.44021]
[1776658083170,45.44,74590.95,139.7,-0.57948,0.0002,16.44949]
[1776658084177,45.44,74596.05,139.7,-0.57843,0.0002,16.45936]
[1776658089212,45.45,74597.17,139.7,-0.5782,0.0002,16.46158]
[1776658094246,45.45,74597.31,139.7,-0.57816,0.0002,16.46191]
[1776658098409,45.45,74598.29,139.7,-0.57795,0.0002,16.46383]
[1776658098433,45.45,74598.29,139.7,-0.57795,0.0002,16.46383]
[1776658098510,45.46,74593.99,139.7,-0.57883,0.0002,16.45558]
[1776658099282,45.46,74589.49,139.7,-0.57975,0.0002,16.44685]
[1776658104317,45.46,74588.92,139.7,-0.57985,0.0002,16.44585]
[1776658107260,45.47,74588.32,139.7,-0.57997,0.0002,16.44472]
[1776658107353,45.47,74588.32,139.7,-0.57997,0.0002,16.44472]
[1776658107433,45.47,74588.32,139.7,-0.57997,0.0002,16.44472]
[1776658107452,45.47,74588.51,139.7,-0.57993,0.0002,16.44511]
[1776658108366,45.47,74588.51,139.7,-0.57993,0.0002,16.44511]
[1776658108396,45.47,74584.78,139.7,-0.58069,0.0002,16.43781]
[1776658113380,45.47,74588.7,139.7,-0.5799,0.0002,16.44047]
[1776658119423,45.48,74588.47,139.7,-0.57994,0.0002,16.44014]
[1776658122117,45.48,74588.64,139.7,-0.5799,0.0002,16.44049]
[1776658122140,45.48,74588.64,139.7,-0.5799,0.0002,16.44049]
[1776658122196,45.49,74588.57,139.7,-0.57991,0.0002,16.4404]
[1776658122952,45.49,74588.57,139.7,-0.57991,0.0002,16.4404]
[1776658123036,45.49,74589.47,139.7,-0.57972,0.0002,16.44215]
[1776658128851,45.49,74590.38,139.7,-0.57953,0.0002,16.44401]
[1776658134529,45.5,74590.56,139.7,-0.57948,0.0002,16.44449]
[1776658140801,45.5,74590.6,139.7,-0.57946,0.0002,16.4446]
[1776658140836,45.5,74590.6,139.7,-0.57946,0.0002,16.4446]
[1776658141761,45.5,74590.22,139.7,-0.57953,0.0002,16.44393]
[1776658141864,45.51,74587.06,139.7,-0.58018,0.0002,16.43778]
[1776658146613,45.51,74590.19,139.7,-0.57953,0.0002,16.44399]
[1776658151649,45.52,74591.57,139.7,-0.57923,0.0002,16.44675]
[1776658152421,45.52,74591.57,139.7,-0.57923,0.0002,16.44675]
[1776658153156,45.52,74591.57,139.7,-0.57923,0.0002,16.44675]
[1776658153194,45.52,74593.04,139.7,-0.57893,0.0002,16.44961]
[1776658158700,45.52,74595.47,139.7,-0.57843,0.0002,16.45436]
[1776658163736,45.53,74595.19,139.7,-0.57848,0.0002,16.45388]
[1776658166707,45.53,74595.26,139.7,-0.57846,0.0002,16.45403]
[1776658166809,45.53,74595.26,139.7,-0.57846,0.0002,16.45406]
[1776658172799,45.53,74597.19,139.7,-0.57808,0.0002,16.45269]
[1776658181489,45.54,74597.44,139.7,-0.57802,0.0002,16.45321]
[1776658181514,45.54,74597.44,139.7,-0.57802,0.0002,16.45321]
[1776658181862,45.54,74594.05,139.7,-0.57871,0.0002,16.44676]
[1776658182869,45.54,74589.55,139.7,-0.57963,0.0002,16.43806]
[1776658187276,45.54,74588.96,139.7,-0.57974,0.0002,16.43697]
[1776658189511,45.55,74588.89,139.7,-0.57975,0.0002,16.43688]
[1776658189635,45.55,74588.89,139.7,-0.57975,0.0002,16.43688]
[1776658189848,45.55,74588.89,139.7,-0.57975,0.0002,16.43688]
[1776658189918,45.55,74581.98,139.7,-0.58116,0.0002,16.42334]
[1776658190925,45.55,74575.07,139.7,-0.58257,0.0002,16.4096]
[1776658191647,45.55,74575.07,139.7,-0.58257,0.0002,16.4096]
[1776658193234,45.55,74572.61,139.7,-0.58306,0.0002,16.40468]
[1776658193236,45.55,74572.61,139.7,-0.58306,0.0002,16.40468]
[1776658194665,45.55,74571.43,139.7,-0.5833,0.0002,16.40236]
[1776658194691,45.55,74571.43,139.7,-0.5833,0.0002,16.40236]
[1776658194744,45.55,74571.43,139.7,-0.5833,0.0002,16.40236]
[1776658194952,45.56,74568.48,139.7,-0.58389,0.0002,16.39642]
[1776658195960,45.56,74565.43,139.7,-0.58451,0.0002,16.39023]
[1776658196722,45.56,74565.43,139.7,-0.58451,0.0002,16.39023]
[1776658200452,45.56,74563.85,139.7,-0.58483,0.0002,16.38699]
[1776658200763,45.56,74563.85,139.7,-0.58483,0.0002,16.38699]
[1776658200995,45.56,74569.32,139.7,-0.58372,0.0002,16.39815]
[1776658202002,45.56,74572.23,139.7,-0.58313,0.0002,16.40404]
[1776658204020,45.56,74575.07,139.7,-0.58254,0.0002,16.40982]
[1776658209055,45.57,74574.97,139.7,-0.58255,0.0002,16.40969]
[1776658209332,45.57,74574.97,139.7,-0.58255,0.0002,16.40969]
[1776658211110,45.57,74574.92,139.7,-0.58256,0.0002,16.40958]
[1776658211266,45.57,74574.92,139.7,-0.58256,0.0002,16.40958]
[1776658213628,45.56,74575.03,139.7,-0.58254,0.0002,16.40978]
[1776658213630,45.56,74575.03,139.7,-0.58254,0.0002,16.40978]
[1776658220132,45.56,74571.78,139.7,-0.58321,0.0002,16.40319]
[1776658226175,45.56,74571.1,139.7,-0.58336,0.0002,16.40177]
[1776658234231,45.56,74570.26,139.7,-0.58356,0.0002,16.39486]
[1776658246315,45.55,74570.95,139.7,-0.58343,0.0002,16.39618]
[1776658252357,45.55,74570.98,139.7,-0.58343,0.0002,16.39618]
[1776658257392,45.55,74570.6,139.7,-0.58351,0.0002,16.39538]
[1776658261554,45.55,74568.27,139.7,-0.58399,0.0002,16.39063]
[1776658265082,45.54,74564.32,139.7,-0.58479,0.0002,16.38253]
[1776658270485,45.54,74562.19,139.7,-0.58523,0.0002,16.37814]
[1776658275905,45.54,74562.03,139.7,-0.58526,0.0002,16.3778]
[1776658275927,45.54,74562.03,139.7,-0.58526,0.0002,16.3778]
[1776658275936,45.54,74562.03,139.7,-0.58526,0.0002,16.3778]
[1776658276044,45.54,74562.03,139.7,-0.58526,0.0002,16.3778]
[1776658276357,45.54,74562.03,139.7,-0.58526,0.0002,16.3778]
[1776658276525,45.54,74558.8,139.7,-0.58592,0.0002,16.37112]
[1776658277451,45.54,74558.8,139.7,-0.58592,0.0002,16.37112]
[1776658277532,45.54,74555.49,139.7,-0.58659,0.0002,16.36422]
[1776658282566,45.54,74555.03,139.7,-0.58668,0.0002,16.36329]
[1776658287601,45.55,74553.38,139.7,-0.58702,0.0002,16.35987]
[1776658289615,45.55,74549.51,139.7,-0.5878,0.0002,16.35174]
[1776658290742,45.55,74549.51,139.7,-0.5878,0.0002,16.35174]
[1776658291778,45.55,74547.01,139.7,-0.58831,0.0002,16.3464]
[1776658291870,45.55,74552.03,139.7,-0.58732,0.0002,16.35187]
[1776658296710,45.55,74553.6,139.7,-0.587,0.0002,16.3552]
[1776658296811,45.55,74554.08,139.7,-0.5869,0.0002,16.35622]
[1776658302706,45.55,74554.29,139.7,-0.58685,0.0002,16.35673]
[1776658306732,45.56,74553.4,139.7,-0.58702,0.0002,16.3549]
[1776658306735,45.56,74553.49,139.7,-0.587,0.0002,16.35511]
[1776658311730,45.56,74553.39,139.7,-0.58702,0.0002,16.3549]
[1776658315798,45.56,74549.69,139.7,-0.58778,0.0002,16.34711]
[1776658317794,45.56,74548.15,139.7,-0.58809,0.0002,16.34384]
[1776658318819,45.56,74544.69,139.7,-0.5888,0.0002,16.33646]
[1776658321622,45.55,74543.55,139.7,-0.58903,0.0002,16.33399]
[1776658325868,45.55,74548.92,139.7,-0.58794,0.0002,16.34537]
[1776658331208,45.55,74550.1,139.7,-0.58771,0.0002,16.34784]
[1776658336945,45.55,74551.05,139.7,-0.58752,0.0002,16.34981]
[1776658341985,45.55,74553.47,139.7,-0.58703,0.0002,16.35488]
[1776658349034,45.55,74554.56,139.7,-0.58681,0.0002,16.35717]
[1776658354069,45.55,74553.49,139.7,-0.58705,0.0002,16.34977]
[1776658364139,45.55,74554.28,139.7,-0.58689,0.0002,16.35143]
[1776658370421,45.55,74554.29,139.7,-0.58689,0.0002,16.35147]
[1776658370659,45.55,74554.57,139.7,-0.58683,0.0002,16.35206]
[1776658372195,45.55,74565.3,139.7,-0.58464,0.0002,16.37431]
[1776658373203,45.55,74568.33,139.7,-0.58402,0.0002,16.38052]
[1776658374566,45.55,74568.93,139.7,-0.5839,0.0002,16.38176]
[1776658375217,45.55,74569.08,139.7,-0.58386,0.0002,16.38209]
[1776658375581,45.55,74569.08,139.7,-0.58386,0.0002,16.38209]
[1776658378776,45.55,74570.48,139.7,-0.58358,0.0002,16.38493]
[1776658380939,45.55,74570.7,139.7,-0.58353,0.0002,16.38537]
[1776658383059,45.55,74573.06,139.7,-0.58305,0.0002,16.39013]
[1776658388515,45.55,74573.06,139.7,-0.58306,0.0002,16.3901]
[1776658394350,45.55,74571.52,139.7,-0.58337,0.0002,16.38696]
[1776658397434,45.55,74571.44,139.7,-0.58339,0.0002,16.38679]
[1776658406900,45.55,74571.3,139.7,-0.58342,0.0002,16.38649]
[1776658406903,45.55,74571.3,139.7,-0.58342,0.0002,16.38649]
[1776658408027,45.54,74571.3,139.7,-0.58343,0.0002,16.38645]
[1776658408107,45.54,74571.3,139.7,-0.58343,0.0002,16.38645]
[1776658409293,45.54,74571.3,139.7,-0.58343,0.0002,16.38645]
[1776658410461,45.54,74565.47,139.7,-0.58462,0.0002,16.37457]
[1776658415497,45.54,74565.16,139.7,-0.58471,0.0002,16.36877]
[1776658420532,45.54,74567.25,139.7,-0.58428,0.0002,16.37305]
[1776658425567,45.54,74566.95,139.7,-0.58434,0.0002,16.37243]
[1776658430602,45.54,74566.78,139.7,-0.58438,0.0002,16.37208]
[1776658435637,45.54,74565.04,139.7,-0.58473,0.0002,16.36851]
[1776658441094,45.54,74564.9,139.7,-0.58476,0.0002,16.36823]
[1776658441679,45.54,74561.01,139.7,-0.58555,0.0002,16.36021]
[1776658442754,45.54,74561.01,139.7,-0.58555,0.0002,16.36021]
[1776658443519,45.54,74561.01,139.7,-0.58555,0.0002,16.36021]
[1776658443520,45.54,74559.51,139.7,-0.58586,0.0002,16.35711]
[1776658443693,45.54,74555.44,139.7,-0.58669,0.0002,16.34863]
[1776658448727,45.55,74553.84,139.7,-0.58701,0.0002,16.34534]
[1776658452020,45.55,74552.42,139.7,-0.58729,0.0002,16.34238]
[1776658453721,45.55,74552.24,139.7,-0.58733,0.0002,16.34202]
[1776658453893,45.55,74552.24,139.7,-0.58733,0.0002,16.34202]
[1776658460252,45.55,74551.27,139.7,-0.58752,0.0002,16.34004]
[1776658462138,45.55,74550.71,139.7,-0.58763,0.0002,16.33888]
[1776658467861,45.56,74549.72,139.7,-0.58782,0.0002,16.33686]
[1776658474895,45.56,74549.72,139.7,-0.58782,0.0002,16.33686]
[1776658480952,45.57,74549.79,139.7,-0.58782,0.0002,16.33199]
[1776658483372,45.57,74549.72,139.7,-0.58784,0.0002,16.33185]
[1776658484979,45.57,74545.65,139.7,-0.58866,0.0002,16.32324]
[1776658487060,45.57,74544.62,139.7,-0.58887,0.0002,16.32105]
[1776658487120,45.57,74543.82,139.7,-0.58903,0.0002,16.31934]
[1776658491153,45.57,74543.89,139.7,-0.58902,0.0002,16.31946]
[1776658491885,45.56,74542.35,139.7,-0.58934,0.0002,16.31607]
[1776658492406,45.56,74537.95,139.7,-0.59024,0.0002,16.30656]
[1776658493897,45.56,74536.75,139.7,-0.59049,0.0002,16.30394]
[1776658496390,45.56,74536.32,139.7,-0.59058,0.0002,16.30296]
[1776658499429,45.56,74535.87,139.7,-0.59068,0.0002,16.30193]
[1776658499525,45.55,74535.87,139.7,-0.59068,0.0002,16.30191]
[1776658501094,45.55,74538.71,139.7,-0.5901,0.0002,16.30803]
[1776658504361,45.55,74539.0,139.7,-0.59005,0.0002,16.30862]
[1776658504392,45.55,74536.89,139.7,-0.59048,0.0002,16.30402]
[1776658511165,45.54,74535.03,139.7,-0.59087,0.0002,16.29986]
[1776658513898,45.54,74535.03,139.7,-0.59087,0.0002,16.29986]
[1776658513999,45.54,74535.03,139.7,-0.59088,0.0002,16.29982]
[1776658520914,45.54,74534.88,139.7,-0.59091,0.0002,16.29944]
[1776658527277,45.53,74536.88,139.7,-0.59052,0.0002,16.30366]
[1776658532312,45.53,74536.65,139.7,-0.5906,0.0002,16.29789]
[1776658533490,45.53,74536.65,139.7,-0.5906,0.0002,16.29789]
[1776658533591,45.53,74536.55,139.7,-0.59063,0.0002,16.29766]
[1776658535975,45.53,74536.24,139.7,-0.59069,0.0002,16.29695]
[1776658535997,45.53,74536.24,139.7,-0.59069,0.0002,16.29695]
[1776658536275,45.53,74536.24,139.7,-0.59069,0.0002,16.29695]
[1776658537347,45.53,74528.1,139.7,-0.59235,0.0002,16.27907]
[1776658538768,45.53,74528.05,139.7,-0.59236,0.0002,16.27895]
[1776658539648,45.53,74528.05,139.7,-0.59236,0.0002,16.27895]
[1776658541782,45.52,74528.63,139.7,-0.59225,0.0002,16.28021]
[1776658548025,45.52,74529.23,139.7,-0.59213,0.0002,16.28153]
[1776658553459,45.52,74528.9,139.7,-0.5922,0.0002,16.28072]
[1776658559540,45.52,74529.66,139.7,-0.59205,0.0002,16.28235]
[1776658561956,45.52,74529.81,139.7,-0.59202,0.0002,16.28266]
[1776658562657,45.52,74536.84,139.7,-0.59059,0.0002,16.29804]
[1776658563568,45.52,74539.9,139.7,-0.58997,0.0002,16.30467]
[1776658565581,45.51,74543.08,139.7,-0.58933,0.0002,16.31149]
[1776658567817,45.51,74544.35,139.7,-0.58907,0.0002,16.31417]
[1776658570617,45.51,74549.55,139.7,-0.58802,0.0002,16.32523]
[1776658575652,45.51,74549.72,139.7,-0.58798,0.0002,16.32562]
[1776658579601,45.51,74549.51,139.7,-0.58802,0.0002,16.32519]
[1776658583727,45.51,74550.58,139.7,-0.5878,0.0002,16.32748]
[1776658583767,45.51,74550.58,139.7,-0.5878,0.0002,16.32748]
[1776658584923,45.51,74548.3,139.7,-0.58827,0.0002,16.32262]
[1776658585038,45.51,74548.3,139.7,-0.58827,0.0002,16.32262]
[1776658585722,45.51,74540.4,139.7,-0.58988,0.0002,16.30566]
[1776658589754,45.51,74536.81,139.7,-0.59062,0.0002,16.29782]
[1776658590822,45.51,74537.5,139.7,-0.59048,0.0002,16.2993]
[1776658590880,45.51,74537.5,139.7,-0.59048,0.0002,16.2993]
[1776658591768,45.51,74533.47,139.7,-0.59133,0.0002,16.28531]
[1776658593850,45.51,74532.61,139.7,-0.59151,0.0002,16.28342]
[1776658594350,45.51,74532.61,139.7,-0.59151,0.0002,16.28342]
[1776658595250,45.51,74532.9,139.7,-0.59145,0.0002,16.28404]
[1776658596352,45.51,74532.43,139.7,-0.59154,0.0002,16.283]
[1776658599108,45.51,74531.56,139.7,-0.59172,0.0002,16.28107]
[1776658599858,45.5,74531.27,139.7,-0.59178,0.0002,16.28042]
[1776658604209,45.5,74530.48,139.7,-0.59195,0.0002,16.27866]
[1776658604310,45.5,74530.48,139.7,-0.59195,0.0002,16.27864]
[1776658614046,45.5,74530.34,139.7,-0.59198,0.0002,16.27831]
[1776658614373,45.5,74530.34,139.7,-0.59198,0.0002,16.27831]
[1776658614618,45.5,74530.34,139.7,-0.59199,0.0002,16.27825]
[1776658616944,45.5,74527.17,139.7,-0.59263,0.0002,16.27122]
[1776658618899,45.5,74525.97,139.7,-0.59288,0.0002,16.26855]
[1776658621152,45.5,74523.55,139.7,-0.59337,0.0002,16.26316]
[1776658627014,45.5,74523.34,139.7,-0.59341,0.0002,16.26268]
[1776658632049,45.5,74523.12,139.7,-0.59346,0.0002,16.26218]
[1776658637083,45.5,74523.42,139.7,-0.5934,0.0002,16.26284]
[1776658639928,45.5,74523.67,139.7,-0.59335,0.0002,16.2634]
[1776658644134,45.5,74520.45,139.7,-0.594,0.0002,16.25618]
[1776658647080,45.5,74518.76,139.7,-0.59435,0.0002,16.25238]
[1776658652192,45.5,74520.98,139.7,-0.59393,0.0002,16.25219]
[1776658653960,45.5,74520.62,139.7,-0.594,0.0002,16.25138]
[1776658660248,45.5,74518.27,139.7,-0.59447,0.0002,16.24612]
[1776658662963,45.5,74518.27,139.7,-0.59447,0.0002,16.24612]
[1776658669403,45.5,74516.51,139.7,-0.59483,0.0002,16.24218]
[1776658675353,45.5,74517.98,139.7,-0.59452,0.0002,16.24555]
[1776658680387,45.5,74518.19,139.7,-0.59448,0.0002,16.24604]
[1776658686780,45.5,74518.58,139.7,-0.5944,0.0002,16.24693]
[1776658693479,45.5,74517.71,139.7,-0.59458,0.0002,16.24499]
[1776658698514,45.5,74520.36,139.7,-0.59404,0.0002,16.25096]
[1776658703549,45.5,74519.45,139.7,-0.59422,0.0002,16.24892]
[1776658708895,45.5,74519.06,139.7,-0.5943,0.0002,16.24804]
[1776658713085,45.5,74519.13,139.7,-0.59432,0.0002,16.24301]
[1776658716559,45.5,74519.02,139.7,-0.59434,0.0002,16.24276]
[1776658721683,45.5,74520.27,139.7,-0.59408,0.0002,16.24558]
[1776658722721,45.5,74520.27,139.7,-0.59408,0.0002,16.24558]
[1776658723017,45.5,74520.24,139.7,-0.59409,0.0002,16.24552]
[1776658723087,45.5,74520.24,139.7,-0.59409,0.0002,16.24552]
[1776658723696,45.5,74526.21,139.7,-0.59287,0.0002,16.25886]
[1776658724253,45.5,74526.21,139.7,-0.59287,0.0002,16.25886]
[1776658724319,45.5,74526.21,139.7,-0.59287,0.0002,16.25886]
[1776658727701,45.5,74529.77,139.7,-0.59215,0.0002,16.26673]
[1776658727705,45.5,74529.77,139.7,-0.59215,0.0002,16.26673]
[1776658727739,45.5,74529.77,139.7,-0.59215,0.0002,16.26673]
[1776658728731,45.5,74535.51,139.7,-0.59098,0.0002,16.27931]
[1776658733767,45.5,74537.56,139.7,-0.59057,0.0002,16.28371]
[1776658737295,45.5,74537.52,139.7,-0.59059,0.0002,16.28357]
[1776658737795,45.5,74539.87,139.7,-0.59011,0.0002,16.28866]
[1776658738802,45.5,74543.87,139.7,-0.58929,0.0002,16.29727]
[1776658741560,45.49,74545.02,139.7,-0.58906,0.0002,16.2997]
[1776658741724,45.49,74545.02,139.7,-0.58906,0.0002,16.2997]
[1776658741825,45.49,74542.14,139.7,-0.58965,0.0002,16.29348]
[1776658742832,45.49,74535.69,139.7,-0.59097,0.0002,16.27947]
[1776658743511,45.49,74535.69,139.7,-0.59097,0.0002,16.27947]
[1776658743841,45.49,74534.9,139.7,-0.59113,0.0002,16.27772]
[1776658745844,45.49,74535.93,139.7,-0.59092,0.0002,16.27996]
[1776658746766,45.49,74536.07,139.7,-0.5909,0.0002,16.28025]
[1776658746864,45.49,74536.29,139.7,-0.59085,0.0002,16.28072]
[1776658751247,45.49,74536.18,139.7,-0.59088,0.0002,16.28045]
[1776658752906,45.49,74531.41,139.7,-0.59186,0.0002,16.26995]
[1776658755927,45.48,74528.46,139.7,-0.59246,0.0002,16.26341]
[1776658758740,45.48,74527.79,139.7,-0.5926,0.0002,16.26192]
[1776658758754,45.48,74527.79,139.7,-0.5926,0.0002,16.26192]
[1776658758948,45.48,74524.96,139.7,-0.59317,0.0002,16.25563]
[1776658759955,45.48,74520.2,139.7,-0.59414,0.0002,16.24496]
[1776658761969,45.48,74516.5,139.7,-0.5949,0.0002,16.23661]
[1776658763504,45.48,74513.09,139.7,-0.59559,0.0002,16.22887]
[1776658765997,45.49,74516.04,139.7,-0.59499,0.0002,16.2356]
[1776658771077,45.49,74516.08,139.7,-0.59498,0.0002,16.23571]
[1776658771087,45.49,74516.08,139.7,-0.59498,0.0002,16.23571]
[1776658772042,45.49,74510.94,139.7,-0.59605,0.0002,16.21882]
[1776658773266,45.49,74510.94,139.7,-0.59605,0.0002,16.21882]
[1776658777778,45.49,74512.97,139.7,-0.59564,0.0002,16.22348]
[1776658778884,45.49,74512.97,139.7,-0.59563,0.0002,16.2235]
[1776658780438,45.49,74508.02,139.7,-0.59664,0.0002,16.21219]
[1776658780439,45.49,74508.02,139.7,-0.59664,0.0002,16.21219]
[1776658786142,45.49,74508.86,139.7,-0.59646,0.0002,16.21423]
[1776658787961,45.49,74508.86,139.7,-0.59646,0.0002,16.21423]
[1776658793193,45.5,74506.65,139.7,-0.59689,0.0002,16.20927]
[1776658795143,45.5,74506.11,139.7,-0.597,0.0002,16.20805]
[1776658795862,45.5,74506.11,139.7,-0.597,0.0002,16.20805]
[1776658796269,45.5,74505.89,139.7,-0.59704,0.0002,16.20758]
[1776658796275,45.5,74502.29,139.7,-0.59777,0.0002,16.19925]
[1776658802256,45.51,74501.8,139.7,-0.59786,0.0002,16.19826]
[1776658803662,45.51,74501.8,139.7,-0.59786,0.0002,16.19826]
[1776658809305,45.52,74501.62,139.7,-0.59788,0.0002,16.19804]
[1776658814342,45.52,74501.24,139.7,-0.59794,0.0002,16.1973]
[1776658819377,45.52,74500.32,139.7,-0.59813,0.0002,16.19514]
[1776658820686,45.52,74500.32,139.7,-0.59813,0.0002,16.19514]
[1776658825571,45.52,74500.25,139.7,-0.59815,0.0002,16.1949]
[1776658825990,45.52,74500.25,139.7,-0.59815,0.0002,16.1949]
[1776658826425,45.51,74496.74,139.7,-0.59887,0.0002,16.18659]
[1776658831461,45.51,74492.82,139.7,-0.59971,0.0002,16.17205]
[1776658834431,45.51,74494.09,139.7,-0.59945,0.0002,16.17502]
[1776658834482,45.51,74495.36,139.7,-0.5992,0.0002,16.17799]
[1776658835477,45.51,74495.36,139.7,-0.5992,0.0002,16.17799]
[1776658835489,45.51,74496.73,139.7,-0.59892,0.0002,16.18119]
[1776658840524,45.5,74494.93,139.7,-0.5993,0.0002,16.17687]
[1776658845559,45.5,74494.76,139.7,-0.59934,0.0002,16.17639]
[1776658850595,45.5,74494.67,139.7,-0.59936,0.0002,16.17609]
[1776658855630,45.49,74494.25,139.7,-0.59946,0.0002,16.17502]
[1776658856743,45.49,74494.25,139.7,-0.59946,0.0002,16.17502]
[1776658856844,45.49,74494.26,139.7,-0.59946,0.0002,16.17502]
[1776658862679,45.51,74487.73,139.7,-0.60074,0.0002,16.15999]
[1776658863686,45.51,74482.21,139.7,-0.60185,0.0002,16.14684]
[1776658866707,45.52,74474.48,139.7,-0.6034,0.0002,16.12827]
[1776658867714,45.52,74471.02,139.7,-0.6041,0.0002,16.11985]
[1776658870207,45.52,74469.75,139.7,-0.60435,0.0002,16.11679]
[1776658875772,45.53,74470.11,139.7,-0.60427,0.0002,16.11784]
[1776658876088,45.53,74470.11,139.7,-0.60427,0.0002,16.11784]
[1776658881814,45.53,74468.33,139.7,-0.60461,0.0002,16.11362]
[1776658889870,45.54,74468.59,139.7,-0.60454,0.0002,16.11446]
[1776658894340,45.54,74470.04,139.7,-0.60428,0.0002,16.11286]
[1776658894399,45.54,74470.04,139.7,-0.60428,0.0002,16.11286]
[1776658894905,45.55,74473.37,139.7,-0.6036,0.0002,16.12107]
[1776658895912,45.55,74478.27,139.7,-0.6026,0.0002,16.13298]
[1776658901954,45.55,74480.36,139.7,-0.60218,0.0002,16.13803]
[1776658904974,45.55,74485.47,139.7,-0.60115,0.0002,16.15029]
[1776658905473,45.55,74485.47,139.7,-0.60115,0.0002,16.15029]
[1776658905982,45.55,74488.31,139.7,-0.60057,0.0002,16.15705]
[1776658907995,45.55,74491.98,139.7,-0.59983,0.0002,16.16574]
[1776658913034,45.54,74492.75,139.7,-0.59968,0.0002,16.16747]
[1776658918071,45.54,74492.67,139.7,-0.5997,0.0002,16.16721]
[1776658923106,45.54,74492.64,139.7,-0.59972,0.0002,16.16707]
[1776658924064,45.54,74492.64,139.7,-0.59972,0.0002,16.16707]
[1776658924788,45.54,74492.64,139.7,-0.59972,0.0002,16.16707]
[1776658928141,45.53,74495.34,139.7,-0.59918,0.0002,16.17335]
[1776658937203,45.53,74493.33,139.7,-0.5996,0.0002,16.16845]
[1776658943332,45.52,74493.92,139.7,-0.59949,0.0002,16.16976]
[1776658943401,45.52,74493.91,139.7,-0.59949,0.0002,16.1697]
[1776658950436,45.52,74492.96,139.7,-0.59969,0.0002,16.16737]
[1776658950538,45.52,74492.96,139.7,-0.5997,0.0002,16.16733]
[1776658952234,45.52,74492.96,139.7,-0.5997,0.0002,16.16733]
[1776658952370,45.52,74492.96,139.7,-0.5997,0.0002,16.16733]
[1776658952472,45.52,74492.96,139.7,-0.59973,0.0002,16.16208]
[1776658953371,45.52,74492.96,139.7,-0.59973,0.0002,16.16208]
[1776658953474,45.52,74492.55,139.7,-0.59981,0.0002,16.16118]
[1776658958351,45.52,74489.55,139.7,-0.60043,0.0002,16.15399]
[1776658964393,45.51,74489.4,139.7,-0.60046,0.0002,16.15356]
[1776658969429,45.51,74490.05,139.7,-0.60034,0.0002,16.15503]
[1776658974463,45.51,74490.22,139.7,-0.60031,0.0002,16.15537]
[1776658982524,45.5,74489.32,139.7,-0.6005,0.0002,16.15312]
[1776658987559,45.5,74488.96,139.7,-0.60058,0.0002,16.1522]
[1776658992594,45.5,74488.31,139.7,-0.60072,0.0002,16.15058]
[1776658998636,45.49,74490.01,139.7,-0.60038,0.0002,16.15453]
[1776659003671,45.49,74489.54,139.7,-0.60049,0.0002,16.15335]
[1776659006712,45.49,74488.67,139.7,-0.60066,0.0002,16.15126]
[1776659007736,45.49,74487.99,139.7,-0.6008,0.0002,16.14963]
[1776659013741,45.49,74487.68,139.7,-0.6009,0.0002,16.14361]
[1776659015971,45.49,74487.39,139.7,-0.60096,0.0002,16.14291]
[1776659017027,45.49,74488.28,139.7,-0.60078,0.0002,16.14503]
[1776659022892,45.49,74490.04,139.7,-0.60043,0.0002,16.14918]
[1776659028846,45.48,74490.02,139.7,-0.60044,0.0002,16.14906]
[1776659033881,45.48,74489.69,139.7,-0.60051,0.0002,16.14825]
[1776659035074,45.48,74489.69,139.7,-0.60051,0.0002,16.14825]
[1776659035176,45.48,74489.88,139.7,-0.60047,0.0002,16.1487]
[1776659037153,45.48,74491.76,139.7,-0.60009,0.0002,16.15316]
[1776659037236,45.48,74495.29,139.7,-0.59937,0.0002,16.16149]
[1776659038403,45.48,74495.16,139.7,-0.5994,0.0002,16.16118]
[1776659038916,45.48,74495.93,139.7,-0.59925,0.0002,16.16298]
[1776659043951,45.48,74493.4,139.7,-0.59975,0.0002,16.1571]
[1776659049994,45.49,74493.6,139.7,-0.5997,0.0002,16.15766]
[1776659055029,45.49,74496.06,139.7,-0.59919,0.0002,16.16355]
[1776659059231,45.49,74497.15,139.7,-0.59897,0.0002,16.16617]
[1776659060938,45.5,74499.97,139.7,-0.59839,0.0002,16.17284]
[1776659065523,45.5,74501.78,139.7,-0.598,0.0002,16.17723]
[1776659066106,45.5,74502.12,139.7,-0.59793,0.0002,16.17806]
[1776659066340,45.5,74502.12,139.7,-0.59793,0.0002,16.17806]
[1776659066726,45.5,74502.12,139.7,-0.59793,0.0002,16.17806]
[1776659067113,45.5,74509.34,139.7,-0.59646,0.0002,16.19472]
[1776659071141,45.51,74512.15,139.7,-0.5959,0.0002,16.19614]
[1776659071746,45.51,74512.15,139.7,-0.5959,0.0002,16.19614]
[1776659072147,45.51,74512.33,139.7,-0.59586,0.0002,16.19661]
[1776659072293,45.51,74512.33,139.7,-0.59586,0.0002,16.19661]
[1776659075288,45.52,74512.75,139.7,-0.59577,0.0002,16.19761]
[1776659079197,45.52,74510.02,139.7,-0.59632,0.0002,16.19143]
[1776659084232,45.52,74509.14,139.7,-0.59649,0.0002,16.18948]
[1776659087253,45.52,74511.96,139.7,-0.59592,0.0002,16.19597]
[1776659089713,45.52,74512.21,139.7,-0.59586,0.0002,16.19656]
[1776659094803,45.53,74513.67,139.7,-0.59556,0.0002,16.19992]
[1776659095064,45.53,74513.67,139.7,-0.59556,0.0002,16.19992]
[1776659098836,45.53,74515.35,139.7,-0.59522,0.0002,16.20375]
[1776659098869,45.53,74515.35,139.7,-0.59522,0.0002,16.20375]
[1776659098936,45.53,74515.35,139.7,-0.59522,0.0002,16.20375]
[1776659099212,45.53,74515.35,139.7,-0.59522,0.0002,16.20375]
[1776659099251,45.53,74516.33,139.7,-0.59502,0.0002,16.20598]
[1776659099342,45.53,74493.85,139.7,-0.59959,0.0002,16.15402]
[1776659100348,45.52,74485.48,139.7,-0.60129,0.0002,16.13408]
[1776659101850,45.52,74485.48,139.7,-0.60129,0.0002,16.13408]
[1776659101936,45.52,74487.87,139.7,-0.60081,0.0002,16.13974]
[1776659103061,45.52,74487.87,139.7,-0.60081,0.0002,16.13974]
[1776659103155,45.52,74493.08,139.7,-0.59976,0.0002,16.15208]
[1776659103482,45.52,74493.08,139.7,-0.59976,0.0002,16.15208]
[1776659103918,45.52,74495.4,139.7,-0.59929,0.0002,16.15753]
[1776659107196,45.52,74495.1,139.7,-0.59934,0.0002,16.1569]
[1776659108920,45.53,74491.0,139.7,-0.60017,0.0002,16.14729]
[1776659109141,45.53,74491.0,139.7,-0.60017,0.0002,16.14729]
[1776659109242,45.53,74486.63,139.7,-0.60105,0.0002,16.13693]
[1776659110377,45.53,74488.64,139.7,-0.60064,0.0002,16.1418]
[1776659111308,45.53,74488.64,139.7,-0.60064,0.0002,16.1418]
[1776659111462,45.53,74490.5,139.7,-0.60026,0.0002,16.14624]
[1776659111514,45.53,74490.5,139.7,-0.60026,0.0002,16.14624]
[1776659111573,45.53,74498.83,139.7,-0.59856,0.0002,16.16589]
[1776659112431,45.54,74504.84,139.7,-0.59734,0.0002,16.17988]
[1776659115452,45.54,74499.36,139.7,-0.59845,0.0002,16.1672]
[1776659117162,45.54,74499.36,139.7,-0.59845,0.0002,16.1672]
[1776659122502,45.54,74498.5,139.7,-0.59861,0.0002,16.16535]
[1776659124567,45.54,74498.5,139.7,-0.59861,0.0002,16.16535]
[1776659124593,45.54,74498.5,139.7,-0.59861,0.0002,16.16535]
[1776659125523,45.55,74504.1,139.7,-0.59747,0.0002,16.17841]
[1776659126533,45.55,74507.5,139.7,-0.59677,0.0002,16.18627]
[1776659128548,45.55,74510.14,139.7,-0.59623,0.0002,16.19234]
[1776659133583,45.55,74510.05,139.7,-0.59628,0.0002,16.18696]
[1776659139625,45.55,74511.59,139.7,-0.59596,0.0002,16.19053]
[1776659140591,45.55,74511.59,139.7,-0.59596,0.0002,16.19053]
[1776659140629,45.55,74511.59,139.7,-0.59596,0.0002,16.19053]
[1776659141079,45.55,74511.59,139.7,-0.59596,0.0002,16.19053]
[1776659141640,45.55,74520.52,139.7,-0.59414,0.0002,16.21076]
[1776659143276,45.55,74520.52,139.7,-0.59414,0.0002,16.21076]
[1776659143281,45.55,74523.75,139.7,-0.59349,0.0002,16.21798]
[1776659143580,45.55,74523.75,139.7,-0.59349,0.0002,16.21798]
[1776659145585,45.55,74521.1,139.7,-0.59403,0.0002,16.21205]
[1776659146356,45.55,74521.1,139.7,-0.59403,0.0002,16.21205]
[1776659146369,45.55,74521.82,139.7,-0.59388,0.0002,16.21366]
[1776659146675,45.55,74523.17,139.7,-0.59361,0.0002,16.21667]
[1776659148040,45.55,74523.17,139.7,-0.59361,0.0002,16.21667]
[1776659148125,45.55,74523.17,139.7,-0.59361,0.0002,16.21667]
[1776659148324,45.55,74527.09,139.7,-0.59281,0.0002,16.22538]
[1776659148594,45.55,74527.09,139.7,-0.59281,0.0002,16.22538]
[1776659153724,45.55,74525.43,139.7,-0.59315,0.0002,16.22166]
[1776659160773,45.55,74524.7,139.7,-0.59331,0.0002,16.21998]
[1776659163794,45.54,74520.99,139.7,-0.59406,0.0002,16.21167]
[1776659168829,45.54,74521.32,139.7,-0.594,0.0002,16.21239]
[1776659174684,45.54,74521.18,139.7,-0.59403,0.0002,16.21207]
[1776659180913,45.54,74520.99,139.7,-0.59407,0.0002,16.21162]
[1776659185948,45.54,74520.89,139.7,-0.59409,0.0002,16.21138]
[1776659188681,45.54,74520.82,139.7,-0.5941,0.0002,16.21122]
[1776659189715,45.54,74520.82,139.7,-0.5941,0.0002,16.21121]
[1776659196018,45.54,74521.09,139.7,-0.59408,0.0002,16.2066]
[1776659201197,45.54,74521.9,139.7,-0.59392,0.0002,16.2084]
[1776659201297,45.54,74521.99,139.7,-0.5939,0.0002,16.2086]
[1776659202060,45.54,74528.43,139.7,-0.59259,0.0002,16.22294]
[1776659203066,45.54,74533.3,139.7,-0.5916,0.0002,16.23366]
[1776659205272,45.54,74534.5,139.7,-0.59135,0.0002,16.23628]
[1776659214145,45.54,74535.15,139.7,-0.59122,0.0002,16.23767]
[1776659218171,45.54,74531.94,139.7,-0.59188,0.0002,16.23063]
[1776659223206,45.54,74529.78,139.7,-0.59232,0.0002,16.22584]
[1776659228243,45.53,74530.4,139.7,-0.5922,0.0002,16.22716]
[1776659233277,45.53,74530.28,139.7,-0.59223,0.0002,16.22685]
[1776659236697,45.53,74530.28,139.7,-0.59223,0.0002,16.22685]
[1776659237305,45.53,74525.5,139.7,-0.59321,0.0002,16.21622]
[1776659238312,45.53,74520.98,139.7,-0.59413,0.0002,16.2061]
[1776659243347,45.53,74520.83,139.7,-0.59416,0.0002,16.20577]
[1776659243878,45.53,74520.83,139.7,-0.59416,0.0002,16.20577]
[1776659249389,45.53,74521.72,139.7,-0.59398,0.0002,16.20776]
[1776659253887,45.53,74521.8,139.7,-0.59399,0.0002,16.20273]
[1776659255050,45.53,74521.8,139.7,-0.59399,0.0002,16.20273]
[1776659255440,45.53,74521.84,139.7,-0.59399,0.0002,16.20281]
[1776659261482,45.53,74522.07,139.7,-0.59394,0.0002,16.20332]
[1776659263594,45.53,74522.07,139.7,-0.59394,0.0002,16.20332]
[1776659269538,45.53,74520.12,139.7,-0.59434,0.0002,16.19894]
[1776659278720,45.53,74520.01,139.7,-0.59436,0.0002,16.19869]
[1776659280165,45.53,74520.01,139.7,-0.59436,0.0002,16.19869]
[1776659285651,45.53,74522.05,139.7,-0.59394,0.0002,16.20327]
[1776659292106,45.53,74522.05,139.7,-0.59394,0.0002,16.20327]
[1776659297736,45.53,74522.72,139.7,-0.59381,0.0002,16.20476]
[1776659303388,45.53,74522.72,139.7,-0.59381,0.0002,16.20476]
[1776659303413,45.53,74522.72,139.7,-0.59381,0.0002,16.20476]
[1776659303418,45.53,74522.72,139.7,-0.59381,0.0002,16.20476]
[1776659303563,45.53,74522.47,139.7,-0.59386,0.0002,16.2042]
[1776659303809,45.53,74526.16,139.7,-0.59311,0.0002,16.21245]
[1776659304786,45.53,74531.34,139.7,-0.59205,0.0002,16.22391]
[1776659305638,45.53,74531.34,139.7,-0.59205,0.0002,16.22391]
[1776659310828,45.53,74532.6,139.7,-0.5918,0.0002,16.22663]
[1776659313849,45.53,74534.63,139.7,-0.59142,0.0002,16.22587]
[1776659319891,45.52,74535.67,139.7,-0.59121,0.0002,16.22812]
[1776659324573,45.52,74535.76,139.7,-0.59119,0.0002,16.22831]
[1776659329961,45.52,74536.04,139.7,-0.59113,0.0002,16.2289]
[1776659334996,45.52,74537.12,139.7,-0.59091,0.0002,16.23125]
[1776659341040,45.52,74536.13,139.7,-0.59112,0.0002,16.22909]
[1776659344064,45.52,74534.17,139.7,-0.59152,0.0002,16.22479]
[1776659349096,45.52,74534.55,139.7,-0.59144,0.0002,16.22558]
[1776659354131,45.52,74533.91,139.7,-0.59158,0.0002,16.22412]
[1776659359166,45.51,74533.62,139.7,-0.59164,0.0002,16.22343]
[1776659364550,45.51,74534.71,139.7,-0.59143,0.0002,16.22578]
[1776659370243,45.51,74535.86,139.7,-0.5912,0.0002,16.22822]
[1776659376285,45.51,74535.74,139.7,-0.59126,0.0002,16.22268]
[1776659381323,45.5,74535.93,139.7,-0.59123,0.0002,16.22304]
[1776659393405,45.5,74535.75,139.7,-0.59128,0.0002,16.22252]
[1776659398552,45.5,74535.72,139.7,-0.59129,0.0002,16.22243]
[1776659404483,45.49,74534.19,139.7,-0.59161,0.0002,16.21901]
[1776659405013,45.49,74534.19,139.7,-0.59161,0.0002,16.21901]
[1776659405120,45.49,74534.19,139.7,-0.59161,0.0002,16.21901]
[1776659405190,45.49,74534.19,139.7,-0.59161,0.0002,16.21901]
[1776659405490,45.49,74523.72,139.7,-0.59375,0.0002,16.19578]
[1776659405933,45.49,74523.72,139.7,-0.59375,0.0002,16.19578]
[1776659406497,45.49,74513.82,139.7,-0.59577,0.0002,16.17339]
[1776659407894,45.49,74512.11,139.7,-0.59612,0.0002,16.16949]
[1776659413546,45.5,74512.18,139.7,-0.59609,0.0002,16.16977]
[1776659418581,45.5,74513.7,139.7,-0.59577,0.0002,16.17332]
[1776659423616,45.5,74513.22,139.7,-0.59586,0.0002,16.17231]
[1776659426779,45.5,74513.15,139.7,-0.59587,0.0002,16.17217]
[1776659432679,45.51,74513.96,139.7,-0.59573,0.0002,16.16896]
[1776659434698,45.51,74513.96,139.7,-0.59573,0.0002,16.16896]
[1776659434730,45.51,74513.96,139.7,-0.59573,0.0002,16.16896]
[1776659434743,45.51,74513.96,139.7,-0.59573,0.0002,16.16896]
[1776659435797,45.51,74514.14,139.7,-0.59568,0.0002,16.16941]
[1776659449799,45.53,74516.05,139.7,-0.59527,0.0002,16.17403]
[1776659454836,45.53,74514.21,139.7,-0.59563,0.0002,16.16996]
[1776659459871,45.54,74515.09,139.7,-0.59544,0.0002,16.17207]
[1776659464911,45.54,74513.92,139.7,-0.59567,0.0002,16.16952]
[1776659470980,45.54,74513.61,139.7,-0.59573,0.0002,16.16886]
[1776659476995,45.55,74511.82,139.7,-0.59607,0.0002,16.16503]
[1776659483039,45.56,74512.18,139.7,-0.59598,0.0002,16.16597]
[1776659489050,45.56,74512.22,139.7,-0.59597,0.0002,16.16608]
[1776659489190,45.56,74512.22,139.7,-0.59597,0.0002,16.16608]
[1776659489671,45.56,74512.22,139.7,-0.59596,0.0002,16.16621]
[1776659490299,45.57,74520.88,139.7,-0.59419,0.0002,16.18583]
[1776659491095,45.57,74530.94,139.7,-0.59217,0.0002,16.20301]
[1776659493109,45.57,74535.0,139.7,-0.59134,0.0002,16.21192]
[1776659498144,45.57,74535.31,139.7,-0.59128,0.0002,16.21259]
[1776659503179,45.56,74535.53,139.7,-0.59124,0.0002,16.21305]
[1776659510155,45.56,74535.77,139.7,-0.59119,0.0002,16.21355]
[1776659515263,45.56,74534.94,139.7,-0.59136,0.0002,16.21169]
[1776659516430,45.56,74534.94,139.7,-0.59136,0.0002,16.21169]
[1776659516662,45.56,74534.73,139.7,-0.59141,0.0002,16.21123]
[1776659517078,45.56,74534.73,139.7,-0.59141,0.0002,16.21123]
[1776659517277,45.56,74527.97,139.7,-0.59279,0.0002,16.19633]
[1776659518284,45.56,74523.38,139.7,-0.59372,0.0002,16.18612]
[1776659522315,45.56,74521.66,139.7,-0.59407,0.0002,16.18227]
[1776659523319,45.56,74516.12,139.7,-0.5952,0.0002,16.1698]
[1776659524411,45.56,74516.12,139.7,-0.5952,0.0002,16.1698]
[1776659530368,45.57,74511.63,139.7,-0.59611,0.0002,16.15968]
[1776659533120,45.57,74509.62,139.7,-0.59651,0.0002,16.15511]
[1776659533127,45.57,74509.62,139.7,-0.59651,0.0002,16.15511]
[1776659533390,45.57,74503.27,139.7,-0.5978,0.0002,16.14049]
[1776659537045,45.57,74503.13,139.7,-0.59784,0.0002,16.14014]
[1776659537123,45.57,74503.13,139.7,-0.59784,0.0002,16.14014]
[1776659541975,45.57,74503.18,139.7,-0.59783,0.0002,16.14021]
[1776659542125,45.57,74503.18,139.7,-0.59783,0.0002,16.14021]
[1776659547488,45.56,74503.11,139.7,-0.59785,0.0002,16.13998]
[1776659555543,45.56,74503.94,139.7,-0.59772,0.0002,16.13658]
[1776659560579,45.56,74502.12,139.7,-0.5981,0.0002,16.13229]
[1776659565614,45.55,74500.55,139.7,-0.59843,0.0002,16.12854]
[1776659570649,45.55,74502.0,139.7,-0.59814,0.0002,16.13183]
[1776659575684,45.55,74501.87,139.7,-0.59818,0.0002,16.13145]
[1776659583741,45.54,74501.87,139.7,-0.59819,0.0002,16.13129]
[1776659587769,45.54,74507.27,139.7,-0.5971,0.0002,16.14374]
[1776659590790,45.54,74510.11,139.7,-0.59652,0.0002,16.15026]
[1776659593089,45.54,74510.89,139.7,-0.59636,0.0002,16.15204]
[1776659593811,45.54,74513.79,139.7,-0.59577,0.0002,16.15869]
[1776659598846,45.54,74513.84,139.7,-0.59575,0.0002,16.15892]
[1776659603881,45.55,74513.92,139.7,-0.59572,0.0002,16.15921]
[1776659608228,45.55,74514.07,139.7,-0.59569,0.0002,16.15957]
[1776659614958,45.56,74512.48,139.7,-0.59602,0.0002,16.15096]
[1776659619993,45.57,74509.81,139.7,-0.59653,0.0002,16.14523]
[1776659625028,45.63,74509.95,139.7,-0.59637,0.0002,16.14683]
[1776659631070,45.67,74510.03,139.7,-0.59625,0.0002,16.14804]
[1776659635436,45.66,74509.96,139.7,-0.5963,0.0002,16.14754]
[1776659635705,45.66,74509.96,139.7,-0.5963,0.0002,16.14754]
[1776659635784,45.66,74507.02,139.7,-0.5969,0.0002,16.14078]
[1776659641140,45.65,74505.76,139.7,-0.59717,0.0002,16.13779]
[1776659641973,45.65,74505.76,139.7,-0.59717,0.0002,16.13779]
[1776659648189,45.65,74505.27,139.7,-0.59728,0.0002,16.13652]
[1776659658259,45.64,74505.27,139.7,-0.5973,0.0002,16.13632]
[1776659661504,45.64,74505.87,139.7,-0.59718,0.0002,16.13766]
[1776659667321,45.63,74506.02,139.7,-0.59716,0.0002,16.13788]
[1776659674371,45.63,74505.73,139.7,-0.59727,0.0002,16.13185]
[1776659683435,45.62,74504.83,139.7,-0.59747,0.0002,16.1296]
[1776659688469,45.61,74504.19,139.7,-0.59761,0.0002,16.12802]
[1776659691978,45.61,74503.82,139.7,-0.59769,0.0002,16.1271]
[1776659697533,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698026,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698193,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698291,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698342,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698378,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698550,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698922,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698930,45.61,74503.46,139.7,-0.59777,0.0002,16.12615]
[1776659698647,45.61,74533.4,139.7,-0.59167,0.0002,16.19362]
[1776659699080,45.61,74533.4,139.7,-0.59167,0.0002,16.19362]
[1776659699547,45.61,74546.04,139.7,-0.58909,0.0002,16.22099]
[1776659700376,45.61,74546.04,139.7,-0.58909,0.0002,16.22099]
[1776659700554,45.61,74542.82,139.7,-0.58975,0.0002,16.21408]
[1776659701023,45.61,74542.82,139.7,-0.58975,0.0002,16.21408]
[1776659701775,45.61,74542.82,139.7,-0.58975,0.0002,16.21408]
[1776659701876,45.61,74540.17,139.7,-0.59029,0.0002,16.20835]
[1776659704693,45.6,74540.59,139.7,-0.5902,0.0002,16.20925]
[1776659705411,45.6,74541.4,139.7,-0.59004,0.0002,16.21099]
[1776659706451,45.6,74541.2,139.7,-0.59008,0.0002,16.21054]
[1776659708214,45.6,74541.45,139.7,-0.59003,0.0002,16.21106]
[1776659709257,45.6,74541.69,139.7,-0.58999,0.0002,16.21157]
[1776659709937,45.6,74533.7,139.7,-0.59162,0.0002,16.19418]
[1776659710189,45.6,74533.7,139.7,-0.59162,0.0002,16.19418]
[1776659710374,45.6,74533.7,139.7,-0.59162,0.0002,16.19418]
[1776659710910,45.6,74524.53,139.7,-0.59349,0.0002,16.17392]
[1776659711963,45.6,74516.75,139.7,-0.59508,0.0002,16.15646]
[1776659712637,45.6,74513.88,139.7,-0.59566,0.0002,16.14995]
[1776659714652,45.6,74507.97,139.7,-0.59686,0.0002,16.13648]
[1776659715438,45.6,74507.97,139.7,-0.59686,0.0002,16.13648]
[1776659716791,45.6,74513.69,139.7,-0.5957,0.0002,16.14955]
[1776659725729,45.6,74513.6,139.7,-0.59572,0.0002,16.14936]
[1776659733785,45.6,74513.91,139.7,-0.59568,0.0002,16.14484]
[1776659738822,45.6,74513.76,139.7,-0.59571,0.0002,16.1445]
[1776659740360,45.6,74513.73,139.7,-0.59572,0.0002,16.14443]
[1776659747889,45.6,74514.51,139.7,-0.59556,0.0002,16.1462]
[1776659752924,45.6,74514.13,139.7,-0.59564,0.0002,16.14533]
[1776659757959,45.6,74515.54,139.7,-0.59535,0.0002,16.14851]
[1776659762994,45.61,74513.95,139.7,-0.59567,0.0002,16.14501]
[1776659768029,45.61,74513.0,139.7,-0.59585,0.0002,16.14297]
[1776659772359,45.62,74513.13,139.7,-0.59582,0.0002,16.14332]
[1776659776062,45.62,74510.69,139.7,-0.5963,0.0002,16.13789]
[1776659780113,45.63,74507.68,139.7,-0.5969,0.0002,16.13109]
[1776659783549,45.62,74505.42,139.7,-0.59737,0.0002,16.12585]
[1776659790183,45.62,74506.82,139.7,-0.5971,0.0002,16.12892]
[1776659799335,45.62,74506.7,139.7,-0.59716,0.0002,16.12337]
[1776659800584,45.61,74506.7,139.7,-0.59717,0.0002,16.12325]
[1776659800686,45.61,74511.02,139.7,-0.59629,0.0002,16.13315]
[1776659801259,45.61,74514.09,139.7,-0.59567,0.0002,16.14014]
[1776659803043,45.61,74514.09,139.7,-0.59567,0.0002,16.14014]
[1776659810258,45.61,74512.91,139.7,-0.59591,0.0002,16.13744]
[1776659818380,45.61,74511.76,139.7,-0.59615,0.0002,16.13476]
[1776659821472,45.61,74511.73,139.7,-0.59616,0.0002,16.13468]
[1776659821487,45.61,74511.73,139.7,-0.59616,0.0002,16.13468]
[1776659827443,45.6,74513.69,139.7,-0.59576,0.0002,16.1391]
[1776659833485,45.61,74515.5,139.7,-0.59539,0.0002,16.14327]
[1776659842548,45.62,74515.29,139.7,-0.59541,0.0002,16.143]
[1776659847583,45.62,74515.39,139.7,-0.59538,0.0002,16.14334]
[1776659848963,45.62,74515.39,139.7,-0.59538,0.0002,16.14334]
[1776659849428,45.62,74515.57,139.7,-0.59534,0.0002,16.14378]
[1776659852618,45.62,74511.58,139.7,-0.59617,0.0002,16.12954]
[1776659857653,45.63,74510.58,139.7,-0.59637,0.0002,16.12739]
[1776659860188,45.63,74510.61,139.7,-0.59636,0.0002,16.12749]
[1776659865712,45.64,74509.67,139.7,-0.59653,0.0002,16.12553]
[1776659875781,45.65,74508.26,139.7,-0.59679,0.0002,16.12257]
[1776659880152,45.65,74508.26,139.7,-0.59679,0.0002,16.12257]
[1776659881223,45.65,74508.26,139.7,-0.59678,0.0002,16.12263]
[1776659886857,45.65,74507.76,139.7,-0.59689,0.0002,16.12145]
[1776659893504,45.65,74507.11,139.7,-0.59702,0.0002,16.11992]
[1776659895920,45.65,74504.11,139.7,-0.59764,0.0002,16.11295]
[1776659897019,45.65,74504.11,139.7,-0.59764,0.0002,16.11295]
[1776659899963,45.65,74504.32,139.7,-0.5976,0.0002,16.11338]
[1776659902753,45.64,74505.74,139.7,-0.59732,0.0002,16.1166]
[1776659906449,45.64,74506.95,139.7,-0.59708,0.0002,16.11933]
[1776659909012,45.64,74511.85,139.7,-0.59608,0.0002,16.13051]
[1776659911101,45.64,74511.85,139.7,-0.59608,0.0002,16.13051]
[1776659917068,45.64,74510.62,139.7,-0.59637,0.0002,16.12241]
[1776659922103,45.63,74510.51,139.7,-0.5964,0.0002,16.12209]
[1776659928064,45.63,74510.58,139.7,-0.59639,0.0002,16.1222]
[1776659934186,45.63,74510.44,139.7,-0.59643,0.0002,16.12178]
[1776659939280,45.63,74510.57,139.7,-0.59641,0.0002,16.12202]
[1776659945264,45.62,74511.06,139.7,-0.59632,0.0002,16.12304]
[1776659950299,45.62,74510.92,139.7,-0.59636,0.0002,16.12264]
[1776659953839,45.62,74510.92,139.7,-0.59636,0.0002,16.12264]
[1776659960369,45.61,74511.0,139.7,-0.59636,0.0002,16.12266]
[1776659968752,45.61,74511.0,139.7,-0.59636,0.0002,16.12259]
[1776659974467,45.6,74512.58,139.7,-0.59609,0.0002,16.12079]
[1776659979354,45.6,74512.58,139.7,-0.59609,0.0002,16.12076]
[1776659985546,45.59,74512.69,139.7,-0.59608,0.0002,16.12089]
[1776659990877,45.59,74512.66,139.7,-0.59609,0.0002,16.12081]
[1776659995703,45.59,74513.08,139.7,-0.59601,0.0002,16.12172]
[1776660001663,45.59,74510.73,139.7,-0.59649,0.0002,16.11632]
[1776660006698,45.59,74510.83,139.7,-0.59647,0.0002,16.11653]
[1776660013747,45.59,74510.74,139.7,-0.5965,0.0002,16.11628]
[1776660014329,45.59,74510.74,139.7,-0.5965,0.0002,16.11628]
[1776660015484,45.59,74509.47,139.7,-0.59675,0.0002,16.11336]
[1776660022809,45.58,74505.86,139.7,-0.5975,0.0002,16.10494]
[1776660028852,45.58,74506.2,139.7,-0.59744,0.0002,16.10563]
[1776660033887,45.58,74507.31,139.7,-0.59725,0.0002,16.10288]
[1776660039928,45.57,74507.38,139.7,-0.59725,0.0002,16.10295]
[1776660052017,45.56,74507.06,139.7,-0.59733,0.0002,16.10205]
[1776660057051,45.56,74507.39,139.7,-0.59727,0.0002,16.10276]
[1776660066113,45.56,74507.28,139.7,-0.5973,0.0002,16.10243]
[1776660069587,45.56,74507.28,139.7,-0.5973,0.0002,16.10243]
[1776660069686,45.56,74507.28,139.7,-0.5973,0.0002,16.1024]
[1776660070954,45.56,74507.28,139.7,-0.5973,0.0002,16.1024]
[1776660071060,45.56,74507.28,139.7,-0.5973,0.0002,16.10238]
[1776660072185,45.56,74507.28,139.7,-0.5973,0.0002,16.10238]
[1776660075291,45.56,74507.12,139.7,-0.59734,0.0002,16.102]
[1776660076343,45.56,74507.12,139.7,-0.59734,0.0002,16.102]
[1776660082225,45.55,74506.18,139.7,-0.59753,0.0002,16.09976]
[1776660086375,45.55,74506.14,139.7,-0.59754,0.0002,16.09966]
[1776660087418,45.55,74506.14,139.7,-0.59755,0.0002,16.09964]
[1776660093303,45.55,74505.93,139.7,-0.59762,0.0002,16.09387]
[1776660094309,45.55,74500.89,139.7,-0.59865,0.0002,16.08214]
[1776660095065,45.55,74500.89,139.7,-0.59865,0.0002,16.08214]
[1776660100352,45.55,74498.24,139.7,-0.5992,0.0002,16.07586]
[1776660107400,45.54,74498.06,139.7,-0.59925,0.0002,16.07536]
[1776660110422,45.54,74494.81,139.7,-0.59991,0.0002,16.06767]
[1776660112435,45.54,74491.77,139.7,-0.60053,0.0002,16.06045]
[1776660117471,45.54,74490.71,139.7,-0.60075,0.0002,16.05791]
[1776660120652,45.54,74490.43,139.7,-0.60081,0.0002,16.05724]
[1776660120753,45.54,74489.45,139.7,-0.60101,0.0002,16.0549]
[1776660121499,45.54,74479.96,139.7,-0.60294,0.0002,16.03207]
[1776660126533,45.54,74478.91,139.7,-0.60315,0.0002,16.02956]
[1776660132576,45.55,74478.77,139.7,-0.60318,0.0002,16.02928]
[1776660136651,45.55,74478.84,139.7,-0.60316,0.0002,16.02948]
[1776660136661,45.55,74478.85,139.7,-0.60316,0.0002,16.02952]
[1776660137932,45.55,74478.85,139.7,-0.60316,0.0002,16.02952]
[1776660138033,45.55,74483.29,139.7,-0.60225,0.0002,16.04027]
[1776660139625,45.55,74479.87,139.7,-0.60295,0.0002,16.03201]
[1776660141034,45.55,74479.87,139.7,-0.60295,0.0002,16.03201]
[1776660141136,45.55,74480.25,139.7,-0.60287,0.0002,16.03294]
[1776660146674,45.55,74481.12,139.7,-0.60269,0.0002,16.03509]
[1776660148473,45.55,74481.12,139.7,-0.60269,0.0002,16.03509]
[1776660148573,45.55,74481.12,139.7,-0.60269,0.0002,16.03511]
[1776660154271,45.55,74481.09,139.7,-0.60269,0.0002,16.03504]
[1776660154285,45.55,74481.02,139.7,-0.60274,0.0002,16.02964]
[1776660160166,45.55,74481.02,139.7,-0.60274,0.0002,16.02964]
[1776660160222,45.55,74481.01,139.7,-0.60273,0.0002,16.02967]
[1776660165807,45.56,74480.27,139.7,-0.60288,0.0002,16.02794]
[1776660172858,45.56,74480.67,139.7,-0.60279,0.0002,16.02897]
[1776660178900,45.56,74479.96,139.7,-0.60293,0.0002,16.02731]
[1776660183938,45.56,74479.7,139.7,-0.60298,0.0002,16.02673]
[1776660184945,45.56,74476.84,139.7,-0.60356,0.0002,16.01979]
[1776660188189,45.56,74473.14,139.7,-0.60432,0.0002,16.01073]
[1776660188973,45.56,74469.62,139.7,-0.60503,0.0002,16.00203]
[1776660189980,45.56,74472.28,139.7,-0.6045,0.0002,16.00853]
[1776660191994,45.56,74475.15,139.7,-0.60391,0.0002,16.0156]
[1776660197029,45.56,74476.6,139.7,-0.60361,0.0002,16.01921]
[1776660202064,45.57,74476.97,139.7,-0.60353,0.0002,16.02019]
[1776660209113,45.57,74480.23,139.7,-0.60285,0.0002,16.02821]
[1776660209647,45.57,74480.23,139.7,-0.60285,0.0002,16.02821]
[1776660210120,45.57,74482.63,139.7,-0.60236,0.0002,16.03402]
[1776660220189,45.57,74483.24,139.7,-0.60226,0.0002,16.03032]
[1776660225225,45.58,74483.48,139.7,-0.60221,0.0002,16.03094]
[1776660230259,45.58,74482.92,139.7,-0.60232,0.0002,16.02964]
[1776660235304,45.58,74483.09,139.7,-0.60228,0.0002,16.03011]
[1776660240340,45.58,74483.16,139.7,-0.60226,0.0002,16.03033]
[1776660243893,45.58,74483.01,139.7,-0.60229,0.0002,16.03002]
[1776660244368,45.58,74481.6,139.7,-0.60258,0.0002,16.02662]
[1776660249402,45.59,74480.8,139.7,-0.60273,0.0002,16.02475]
[1776660255445,45.59,74480.67,139.7,-0.60275,0.0002,16.02454]
[1776660261487,45.59,74480.74,139.7,-0.60273,0.0002,16.02479]
[1776660263168,45.59,74481.22,139.7,-0.60263,0.0002,16.02597]
[1776660263501,45.59,74483.93,139.7,-0.60207,0.0002,16.03251]
[1776660268536,45.6,74486.07,139.7,-0.60164,0.0002,16.03768]
[1776660273571,45.6,74486.59,139.7,-0.60156,0.0002,16.03369]
[1776660276592,45.6,74491.52,139.7,-0.60055,0.0002,16.04545]
[1776660278606,45.6,74495.05,139.7,-0.59984,0.0002,16.0538]
[1776660281627,45.6,74498.07,139.7,-0.59922,0.0002,16.06088]
[1776660287251,45.59,74500.09,139.7,-0.59881,0.0002,16.06556]
[1776660292709,45.59,74499.97,139.7,-0.59885,0.0002,16.06519]
[1776660293716,45.59,74496.42,139.7,-0.59957,0.0002,16.05685]
[1776660298750,45.59,74496.98,139.7,-0.59946,0.0002,16.05812]
[1776660299822,45.59,74496.98,139.7,-0.59946,0.0002,16.05812]
[1776660299922,45.59,74496.98,139.7,-0.59947,0.0002,16.05811]
[1776660300855,45.59,74496.98,139.7,-0.59947,0.0002,16.05811]
[1776660301168,45.59,74496.77,139.7,-0.59951,0.0002,16.0576]
[1776660307260,45.58,74497.0,139.7,-0.59947,0.0002,16.0581]
[1776660308823,45.58,74500.92,139.7,-0.59867,0.0002,16.06725]
[1776660311060,45.58,74501.35,139.7,-0.59858,0.0002,16.06825]
[1776660311673,45.58,74502.62,139.7,-0.59832,0.0002,16.0712]
[1776660311844,45.58,74505.7,139.7,-0.5977,0.0002,16.07834]
[1776660313513,45.58,74505.7,139.7,-0.5977,0.0002,16.07834]
[1776660313577,45.58,74506.4,139.7,-0.59755,0.0002,16.07996]
[1776660314234,45.58,74506.4,139.7,-0.59755,0.0002,16.07996]
[1776660314290,45.58,74508.7,139.7,-0.59708,0.0002,16.08527]
[1776660314963,45.58,74508.7,139.7,-0.59708,0.0002,16.08527]
[1776660315036,45.58,74512.75,139.7,-0.59625,0.0002,16.09456]
[1776660317885,45.58,74515.97,139.7,-0.59559,0.0002,16.10194]
[1776660321018,45.58,74515.29,139.7,-0.59573,0.0002,16.10041]
[1776660328134,45.59,74515.32,139.7,-0.59571,0.0002,16.10058]
[1776660328138,45.59,74515.32,139.7,-0.59571,0.0002,16.10058]
[1776660329490,45.59,74515.54,139.7,-0.59567,0.0002,16.10111]
[1776660329603,45.59,74515.54,139.7,-0.59567,0.0002,16.10111]
[1776660330607,45.59,74522.22,139.7,-0.5943,0.0002,16.11625]
[1776660331241,45.59,74522.22,139.7,-0.5943,0.0002,16.11625]
[1776660331272,45.59,74522.22,139.7,-0.5943,0.0002,16.11625]
[1776660331508,45.59,74522.22,139.7,-0.5943,0.0002,16.11625]
[1776660331564,45.59,74527.7,139.7,-0.5932,0.0002,16.12326]
[1776660331667,45.59,74527.7,139.7,-0.5932,0.0002,16.12326]
[1776660337021,45.59,74530.08,139.7,-0.59271,0.0002,16.12856]
[1776660339312,45.59,74530.28,139.7,-0.59267,0.0002,16.12901]
[1776660340042,45.59,74535.67,139.7,-0.59157,0.0002,16.14088]
[1776660341422,45.59,74535.67,139.7,-0.59157,0.0002,16.14088]
[1776660341491,45.59,74541.48,139.7,-0.59038,0.00021,16.15352]
[1776660342389,45.59,74541.48,139.7,-0.59038,0.00021,16.15352]
[1776660342489,45.59,74548.58,139.7,-0.58892,0.00021,16.16878]
[1776660343063,45.59,74552.27,139.7,-0.58816,0.00021,16.17661]
[1776660345215,45.59,74553.0,139.7,-0.58802,0.00021,16.17814]
[1776660352125,45.58,74555.56,139.7,-0.58751,0.00021,16.18336]
[1776660358168,45.58,74555.38,139.7,-0.58756,0.00021,16.18284]
[1776660361958,45.57,74555.63,139.7,-0.58752,0.00021,16.1833]
[1776660361976,45.57,74555.63,139.7,-0.58752,0.00021,16.1833]
[1776660365216,45.57,74560.04,139.7,-0.58662,0.00021,16.19244]
[1776660370252,45.56,74561.53,139.7,-0.58633,0.00021,16.19541]
[1776660373181,45.56,74561.6,139.7,-0.58632,0.00021,16.1955]
[1776660378308,45.55,74561.41,139.7,-0.58638,0.00021,16.19495]
[1776660383342,45.54,74562.69,139.7,-0.58613,0.00021,16.19749]
[1776660386196,45.54,74562.64,139.7,-0.58615,0.00021,16.19734]
[1776660386203,45.54,74562.64,139.7,-0.58615,0.00021,16.19734]
[1776660386474,45.54,74568.8,139.7,-0.58488,0.00021,16.21004]
[1776660386742,45.54,74568.8,139.7,-0.58488,0.00021,16.21004]
[1776660387230,45.54,74568.8,139.7,-0.58488,0.00021,16.21004]
[1776660387371,45.54,74573.71,139.7,-0.58387,0.00021,16.22004]
[1776660392405,45.53,74574.71,139.7,-0.58371,0.00021,16.2167]
[1776660397441,45.52,74575.05,139.7,-0.58366,0.00021,16.21724]
[1776660401006,45.52,74575.05,139.7,-0.58366,0.00021,16.21724]
[1776660402493,45.51,74576.25,139.7,-0.58343,0.00021,16.21955]
[1776660402563,45.51,74584.32,139.7,-0.58176,0.00021,16.23575]
[1776660403507,45.51,74584.32,139.7,-0.58176,0.00021,16.23575]
[1776660409570,45.51,74587.4,139.7,-0.58112,0.00021,16.24188]
[1776660411544,45.51,74591.74,139.7,-0.58023,0.00021,16.25042]
[1776660416578,45.51,74593.73,139.7,-0.57981,0.00021,16.2543]
[1776660421615,45.51,74593.19,139.7,-0.57993,0.00021,16.25324]
[1776660423055,45.51,74593.19,139.7,-0.57993,0.00021,16.25324]
[1776660423631,45.51,74596.29,139.7,-0.57929,0.00021,16.25926]
[1776660425395,45.51,74598.41,139.7,-0.57885,0.00021,16.26336]
[1776660427660,45.51,74601.95,139.7,-0.57812,0.00021,16.27014]
[1776660427772,45.51,74601.95,139.7,-0.57812,0.00021,16.27014]
[1776660427858,45.51,74601.95,139.7,-0.57812,0.00021,16.27014]
[1776660433702,45.51,74603.16,139.7,-0.57788,0.00021,16.27239]
[1776660438738,45.51,74601.91,139.7,-0.57814,0.00021,16.26996]
[1776660444780,45.5,74601.93,139.7,-0.57814,0.00021,16.26993]
[1776660449815,45.5,74601.99,139.7,-0.57814,0.00021,16.26999]
[1776660454849,45.49,74603.26,139.7,-0.57791,0.00021,16.26715]
[1776660460892,45.49,74603.68,139.7,-0.57783,0.00021,16.26787]
[1776660468948,45.48,74604.11,139.7,-0.57776,0.00021,16.26857]
[1776660474427,45.48,74604.11,139.7,-0.57776,0.00021,16.26854]
[1776660474833,45.48,74604.07,139.7,-0.57778,0.00021,16.26841]
[1776660474871,45.48,74604.07,139.7,-0.57778,0.00021,16.26841]
[1776660474990,45.47,74597.26,139.7,-0.57919,0.00021,16.25531]
[1776660475997,45.47,74590.08,139.7,-0.58067,0.00021,16.24129]
[1776660478011,45.47,74587.28,139.7,-0.58125,0.00021,16.23575]
[1776660482040,45.47,74590.2,139.7,-0.58065,0.00021,16.24151]
[1776660487073,45.47,74590.6,139.7,-0.58057,0.00021,16.24227]
[1776660490905,45.47,74593.28,139.7,-0.58002,0.00021,16.24751]
[1776660496140,45.47,74594.87,139.7,-0.57969,0.00021,16.25057]
[1776660502182,45.47,74594.61,139.7,-0.57975,0.00021,16.25003]
[1776660506211,45.46,74597.34,139.7,-0.57919,0.00021,16.25531]
[1776660511246,45.46,74594.1,139.7,-0.57989,0.00021,16.24378]
[1776660515537,45.46,74593.5,139.7,-0.58002,0.00021,16.2426]
[1776660517289,45.46,74587.89,139.7,-0.58118,0.00021,16.23155]
[1776660518684,45.46,74587.89,139.7,-0.58118,0.00021,16.23155]
[1776660518774,45.46,74585.08,139.7,-0.58176,0.00021,16.22598]
[1776660520310,45.46,74580.47,139.7,-0.58272,0.00021,16.21672]
[1776660520859,45.46,74580.47,139.7,-0.58272,0.00021,16.21672]
[1776660520870,45.46,74580.47,139.7,-0.58272,0.00021,16.21672]
[1776660521769,45.46,74580.47,139.7,-0.58272,0.00021,16.21672]
[1776660521537,45.46,74577.02,139.7,-0.58343,0.00021,16.20972]
[1776660522324,45.46,74577.02,139.7,-0.58343,0.00021,16.20972]
[1776660522427,45.46,74574.44,139.7,-0.58397,0.00021,16.20445]
[1776660525346,45.45,74571.01,139.7,-0.58469,0.00021,16.19736]
[1776660530384,45.44,74571.0,139.7,-0.5847,0.00021,16.19721]
[1776660535417,45.44,74570.29,139.7,-0.58487,0.00021,16.19562]
[1776660540452,45.43,74570.3,139.7,-0.58488,0.00021,16.19552]
[1776660546494,45.42,74569.73,139.7,-0.58501,0.00021,16.19419]
[1776660551528,45.42,74570.25,139.7,-0.58492,0.00021,16.19514]
[1776660556033,45.41,74569.09,139.7,-0.58517,0.00021,16.19265]
[1776660561808,45.4,74567.91,139.7,-0.58542,0.00021,16.1901]
[1776660561814,45.4,74567.91,139.7,-0.58542,0.00021,16.1901]
[1776660561832,45.4,74567.37,139.7,-0.58554,0.00021,16.18894]
[1776660561866,45.4,74567.37,139.7,-0.58554,0.00021,16.18894]
[1776660561909,45.4,74567.37,139.7,-0.58554,0.00021,16.18894]
[1776660562496,45.4,74567.37,139.7,-0.58554,0.00021,16.18894]
[1776660562544,45.4,74567.37,139.7,-0.58554,0.00021,16.18894]
[1776660562617,45.4,74567.37,139.7,-0.58554,0.00021,16.18894]
[1776660562627,45.4,74571.98,139.7,-0.58459,0.00021,16.19845]
[1776660563613,45.4,74577.36,139.7,-0.58348,0.00021,16.20941]
[1776660564620,45.4,74581.39,139.7,-0.58265,0.00021,16.21752]
[1776660566564,45.4,74582.37,139.7,-0.58245,0.00021,16.21947]
[1776660571669,45.39,74581.17,139.7,-0.58275,0.00021,16.21165]
[1776660576704,45.38,74580.55,139.7,-0.58289,0.00021,16.21024]
[1776660579726,45.38,74583.25,139.7,-0.58233,0.00021,16.21566]
[1776660580422,45.38,74583.25,139.7,-0.58233,0.00021,16.21566]
[1776660580733,45.38,74588.28,139.7,-0.58129,0.00021,16.22571]
[1776660582747,45.38,74595.45,139.7,-0.5798,0.00021,16.23983]
[1776660583089,45.38,74595.45,139.7,-0.5798,0.00021,16.23983]
[1776660589795,45.38,74596.11,139.7,-0.57967,0.00021,16.2411]
[1776660591811,45.38,74599.21,139.7,-0.57903,0.00021,16.24712]
[1776660596846,45.38,74601.58,139.7,-0.57854,0.00021,16.25167]
[1776660600737,45.37,74602.59,139.7,-0.57833,0.00021,16.25359]
[1776660600881,45.37,74602.59,139.7,-0.57833,0.00021,16.25359]
[1776660600874,45.37,74597.27,139.7,-0.57944,0.00021,16.2433]
[1776660601881,45.37,74590.65,139.7,-0.58081,0.00021,16.23032]
[1776660602888,45.37,74586.53,139.7,-0.58166,0.00021,16.22215]
[1776660603319,45.37,74586.53,139.7,-0.58166,0.00021,16.22215]
[1776660603895,45.37,74590.25,139.7,-0.58089,0.00021,16.22954]
[1776660604392,45.37,74590.25,139.7,-0.58089,0.00021,16.22954]
[1776660604903,45.37,74593.82,139.7,-0.58015,0.00021,16.23656]
[1776660608449,45.37,74595.16,139.7,-0.57987,0.00021,16.23918]
[1776660608463,45.37,74595.16,139.7,-0.57987,0.00021,16.23918]
[1776660608484,45.37,74595.16,139.7,-0.57987,0.00021,16.23918]
[1776660612959,45.37,74589.67,139.7,-0.58101,0.00021,16.22838]
[1776660617994,45.37,74591.84,139.7,-0.58056,0.00021,16.23268]
[1776660623029,45.37,74590.97,139.7,-0.58074,0.00021,16.23097]
[1776660628137,45.37,74591.72,139.7,-0.58058,0.00021,16.23245]
[1776660632697,45.37,74591.61,139.7,-0.58061,0.00021,16.23223]
[1776660634105,45.38,74596.4,139.7,-0.57964,0.00021,16.23641]
[1776660637126,45.37,74600.81,139.7,-0.57873,0.00021,16.24496]
[1776660638134,45.37,74603.91,139.7,-0.57808,0.00021,16.25092]
[1776660640148,45.37,74607.31,139.7,-0.57738,0.00021,16.25739]
[1776660643018,45.37,74607.51,139.7,-0.57734,0.00021,16.25776]
[1776660643039,45.37,74607.51,139.7,-0.57734,0.00021,16.25776]
[1776660648687,45.37,74610.85,139.7,-0.57665,0.00021,16.26402]
[1776660649213,45.37,74613.84,139.7,-0.57604,0.00021,16.26962]
[1776660651575,45.37,74614.23,139.7,-0.57596,0.00021,16.27034]
[1776660651602,45.37,74614.23,139.7,-0.57596,0.00021,16.27034]
[1776660651657,45.37,74614.23,139.7,-0.57596,0.00021,16.27034]
[1776660651932,45.37,74614.23,139.7,-0.57596,0.00021,16.27034]
[1776660653962,45.36,74617.37,139.7,-0.57531,0.00021,16.27616]
[1776660654756,45.36,74617.37,139.7,-0.57531,0.00021,16.27616]
[1776660657115,45.36,74617.43,139.7,-0.5753,0.00021,16.27625]
[1776660662294,45.37,74617.83,139.7,-0.57521,0.00021,16.27706]
[1776660663311,45.37,74611.58,139.7,-0.5765,0.00021,16.26542]
[1776660666332,45.37,74606.63,139.7,-0.57752,0.00021,16.25612]
[1776660667618,45.37,74606.63,139.7,-0.57752,0.00021,16.25612]
[1776660669353,45.38,74603.45,139.7,-0.57817,0.00021,16.25009]
[1776660674389,45.38,74600.46,139.7,-0.5788,0.00021,16.24431]
[1776660675887,45.38,74600.46,139.7,-0.5788,0.00021,16.24431]
[1776660675931,45.38,74600.46,139.7,-0.5788,0.00021,16.24431]
[1776660675943,45.38,74600.46,139.7,-0.5788,0.00021,16.24431]
[1776660675960,45.38,74600.46,139.7,-0.5788,0.00021,16.24431]
[1776660676859,45.38,74599.85,139.7,-0.57892,0.00021,16.24313]
[1776660676960,45.38,74596.26,139.7,-0.57967,0.00021,16.23616]
[1776660676992,45.38,74596.26,139.7,-0.57967,0.00021,16.23616]
[1776660679173,45.38,74593.76,139.7,-0.58019,0.00021,16.23127]
[1776660679425,45.38,74590.54,139.7,-0.58085,0.00021,16.22494]
[1776660681440,45.38,74587.62,139.7,-0.58146,0.00021,16.21916]
[1776660685785,45.38,74586.84,139.7,-0.58162,0.00021,16.21763]
[1776660686475,45.38,74590.9,139.7,-0.58077,0.00021,16.22569]
[1776660687167,45.38,74590.9,139.7,-0.58077,0.00021,16.22569]
[1776660687482,45.38,74595.16,139.7,-0.57989,0.00021,16.23406]
[1776660688227,45.38,74595.16,139.7,-0.57989,0.00021,16.23406]
[1776660693524,45.38,74590.79,139.7,-0.58082,0.00021,16.22027]
[1776660698762,45.38,74591.31,139.7,-0.58071,0.00021,16.2213]
[1776660704601,45.38,74595.08,139.7,-0.57993,0.00021,16.2287]
[1776660711650,45.38,74596.94,139.7,-0.57955,0.00021,16.2323]
[1776660714671,45.38,74599.88,139.7,-0.57894,0.00021,16.238]
[1776660719706,45.38,74604.1,139.7,-0.57807,0.00021,16.2461]
[1776660720145,45.38,74604.1,139.7,-0.57807,0.00021,16.2461]
[1776660720714,45.38,74611.06,139.7,-0.57662,0.00021,16.25932]
[1776660723933,45.38,74612.34,139.7,-0.57636,0.00021,16.26174]
[1776660732032,45.37,74611.17,139.7,-0.5766,0.00021,16.25949]
[1776660733805,45.37,74615.44,139.7,-0.57572,0.00021,16.26747]
[1776660738839,45.37,74615.33,139.7,-0.57575,0.00021,16.26725]
[1776660745889,45.37,74614.59,139.7,-0.5759,0.00021,16.26585]
[1776660752937,45.37,74615.45,139.7,-0.57575,0.00021,16.26226]
[1776660757973,45.37,74616.25,139.7,-0.57557,0.00021,16.26384]
[1776660763008,45.38,74612.29,139.7,-0.57639,0.00021,16.2565]
[1776660764015,45.38,74609.38,139.7,-0.57699,0.00021,16.25102]
[1776660769053,45.38,74608.95,139.7,-0.57708,0.00021,16.25022]
[1776660769825,45.38,74608.95,139.7,-0.57708,0.00021,16.25022]
[1776660769845,45.38,74608.95,139.7,-0.57708,0.00021,16.25022]
[1776660769905,45.38,74608.95,139.7,-0.57708,0.00021,16.25022]
[1776660770060,45.38,74602.34,139.7,-0.57845,0.00021,16.2376]
[1776660770803,45.38,74602.34,139.7,-0.57845,0.00021,16.2376]
[1776660776102,45.38,74601.22,139.7,-0.57869,0.00021,16.23538]
[1776660781137,45.37,74606.92,139.7,-0.57751,0.00021,16.24625]
[1776660783151,45.37,74601.53,139.7,-0.57863,0.00021,16.2359]
[1776660789195,45.37,74600.71,139.7,-0.57881,0.00021,16.23426]
[1776660796244,45.37,74602.05,139.7,-0.57854,0.00021,16.23678]
[1776660801280,45.36,74602.92,139.7,-0.57837,0.00021,16.23841]
[1776660806315,45.36,74605.15,139.7,-0.57791,0.00021,16.24263]
[1776660811350,45.36,74604.29,139.7,-0.57812,0.00021,16.23572]
[1776660813281,45.35,74604.26,139.7,-0.57813,0.00021,16.23565]
[1776660813291,45.35,74604.26,139.7,-0.57813,0.00021,16.23565]
[1776660814390,45.35,74603.2,139.7,-0.57835,0.00021,16.2336]
[1776660814455,45.35,74603.2,139.7,-0.57835,0.00021,16.2336]
[1776660820413,45.35,74601.68,139.7,-0.57867,0.00021,16.23062]
[1776660822092,45.35,74601.68,139.7,-0.57867,0.00021,16.23062]
[1776660823799,45.35,74601.99,139.7,-0.57861,0.00021,16.2312]
[1776660823852,45.35,74601.99,139.7,-0.57861,0.00021,16.2312]
[1776660824068,45.35,74601.99,139.7,-0.57861,0.00021,16.2312]
[1776660824441,45.35,74608.25,139.7,-0.57731,0.00021,16.24317]
[1776660825899,45.35,74608.25,139.7,-0.57731,0.00021,16.24317]
[1776660825970,45.35,74611.99,139.7,-0.57653,0.00021,16.25024]
[1776660826314,45.35,74611.99,139.7,-0.57653,0.00021,16.25024]
[1776660826439,45.35,74611.99,139.7,-0.57653,0.00021,16.25024]
[1776660826962,45.35,74618.26,139.7,-0.57523,0.00021,16.26197]
[1776660827463,45.35,74624.2,139.7,-0.57399,0.00021,16.27293]
[1776660832498,45.35,74626.78,139.7,-0.57345,0.00021,16.27769]
[1776660838539,45.36,74626.53,139.7,-0.57349,0.00021,16.2773]
[1776660840496,45.36,74626.53,139.7,-0.57349,0.00021,16.2773]
[1776660842605,45.36,74626.53,139.7,-0.57349,0.00021,16.27732]
[1776660842809,45.36,74626.53,139.7,-0.57349,0.00021,16.27732]
[1776660842930,45.36,74626.53,139.7,-0.57349,0.00021,16.27732]
[1776660843574,45.36,74633.25,139.7,-0.57209,0.00021,16.28947]
[1776660844206,45.36,74633.25,139.7,-0.57209,0.00021,16.28947]
[1776660844533,45.36,74633.25,139.7,-0.57209,0.00021,16.28947]
[1776660845464,45.36,74635.13,139.7,-0.57169,0.00021,16.29284]
[1776660845589,45.36,74636.81,139.7,-0.57134,0.00021,16.29583]
[1776660846255,45.36,74636.81,139.7,-0.57134,0.00021,16.29583]
[1776660849672,45.36,74641.0,139.7,-0.57047,0.00021,16.30322]
[1776660856049,45.36,74641.1,139.7,-0.57045,0.00021,16.30339]
[1776660861702,45.36,74640.71,139.7,-0.57053,0.00021,16.3027]
[1776660862834,45.36,74640.71,139.7,-0.57053,0.00021,16.3027]
[1776660864723,45.36,74636.91,139.7,-0.57132,0.00021,16.29599]
[1776660869053,45.36,74634.9,139.7,-0.57174,0.00021,16.29243]
[1776660870809,45.36,74632.17,139.7,-0.57231,0.00021,16.28755]
[1776660870843,45.36,74632.17,139.7,-0.57231,0.00021,16.28755]
[1776660870919,45.36,74629.65,139.7,-0.57283,0.00021,16.28302]
[1776660872834,45.36,74628.16,139.7,-0.57317,0.00021,16.27513]
[1776660872968,45.36,74628.16,139.7,-0.57317,0.00021,16.27513]
[1776660873786,45.36,74616.06,139.7,-0.57569,0.00021,16.25289]
[1776660875800,45.36,74613.51,139.7,-0.57622,0.00021,16.24811]
[1776660880129,45.36,74607.05,139.7,-0.57756,0.00021,16.23586]
[1776660884863,45.36,74604.18,139.7,-0.57817,0.00021,16.23033]
[1776660885204,45.36,74604.18,139.7,-0.57817,0.00021,16.23033]
[1776660892919,45.35,74603.21,139.7,-0.57838,0.00021,16.2284]
[1776660897954,45.35,74606.79,139.7,-0.57764,0.00021,16.23521]
[1776660903996,45.35,74602.84,139.7,-0.57847,0.00021,16.22758]
[1776660904884,45.35,74602.84,139.7,-0.57847,0.00021,16.22758]
[1776660904907,45.35,74602.84,139.7,-0.57847,0.00021,16.22758]
[1776660904930,45.35,74602.84,139.7,-0.57847,0.00021,16.22758]
[1776660905008,45.35,74599.07,139.7,-0.57925,0.00021,16.22028]
[1776660909030,45.34,74595.98,139.7,-0.5799,0.00021,16.21424]
[1776660915073,45.34,74595.3,139.7,-0.58004,0.00021,16.2129]
[1776660921040,45.34,74595.48,139.7,-0.58,0.00021,16.21324]
[1776660925003,45.34,74592.58,139.7,-0.58061,0.00021,16.20753]
[1776660930175,45.34,74592.09,139.7,-0.58071,0.00021,16.20656]
[1776660930178,45.34,74589.85,139.7,-0.58118,0.00021,16.20213]
[1776660931483,45.34,74588.56,139.7,-0.58147,0.00021,16.19435]
[1776660931538,45.34,74588.56,139.7,-0.58147,0.00021,16.19435]
[1776660931559,45.34,74588.56,139.7,-0.58147,0.00021,16.19435]
[1776660931759,45.34,74588.56,139.7,-0.58147,0.00021,16.19435]
[1776660932192,45.34,74582.32,139.7,-0.58277,0.00021,16.18182]
[1776660933199,45.34,74579.46,139.7,-0.58337,0.00021,16.176]
[1776660934058,45.34,74579.46,139.7,-0.58337,0.00021,16.176]
[1776660936732,45.33,74577.63,139.7,-0.58376,0.00021,16.1722]
[1776660937227,45.33,74577.99,139.7,-0.58368,0.00021,16.17292]
[1776660942815,45.33,74578.06,139.7,-0.58367,0.00021,16.17306]
[1776660943407,45.33,74578.06,139.7,-0.58367,0.00021,16.17304]
[1776660944089,45.33,74578.06,139.7,-0.58367,0.00021,16.17304]
[1776660949320,45.33,74578.07,139.7,-0.58368,0.00021,16.173]
[1776660954355,45.32,74577.89,139.7,-0.58373,0.00021,16.1725]
[1776660959391,45.32,74579.05,139.7,-0.58349,0.00021,16.17485]
[1776660966440,45.31,74579.18,139.7,-0.58347,0.00021,16.17501]
[1776660971474,45.31,74580.22,139.7,-0.58327,0.00021,16.17704]
[1776660976511,45.31,74579.95,139.7,-0.58332,0.00021,16.17654]
[1776660982417,45.31,74579.81,139.7,-0.58335,0.00021,16.17627]
[1776660989601,45.32,74579.77,139.7,-0.58334,0.00021,16.17627]
[1776660996649,45.32,74579.85,139.7,-0.58335,0.00021,16.17126]
[1776661004706,45.33,74579.69,139.7,-0.58337,0.00021,16.17102]
[1776661011895,45.33,74581.13,139.7,-0.58307,0.00021,16.17398]
[1776661016064,45.33,74580.38,139.7,-0.58323,0.00021,16.17245]
[1776661017082,45.32,74580.38,139.7,-0.58323,0.00021,16.1724]
[1776661022849,45.32,74579.99,139.7,-0.58333,0.00021,16.17145]
[1776661029898,45.31,74580.31,139.7,-0.58329,0.00021,16.17192]
[1776661034162,45.3,74580.27,139.7,-0.5833,0.00021,16.17179]
[1776661039968,45.3,74580.04,139.7,-0.58336,0.00021,16.17122]
[1776661045007,45.3,74579.76,139.7,-0.58342,0.00021,16.17063]
[1776661053059,45.29,74579.07,139.7,-0.5836,0.00021,16.16395]
[1776661058220,45.29,74579.33,139.7,-0.58355,0.00021,16.16446]
[1776661058384,45.29,74582.51,139.7,-0.58288,0.00021,16.1709]
[1776661058704,45.29,74582.51,139.7,-0.58288,0.00021,16.1709]
[1776661059101,45.29,74588.92,139.7,-0.58155,0.00021,16.18376]
[1776661060337,45.29,74591.71,139.7,-0.58097,0.00021,16.18931]
[1776661061080,45.29,74591.71,139.7,-0.58097,0.00021,16.18931]
[1776661066149,45.3,74590.83,139.7,-0.58114,0.00021,16.18771]
[1776661067557,45.3,74591.38,139.7,-0.58102,0.00021,16.18882]
[1776661067951,45.3,74591.38,139.7,-0.58102,0.00021,16.18882]
[1776661068084,45.3,74591.38,139.7,-0.58102,0.00021,16.18882]
[1776661072192,45.31,74595.19,139.7,-0.58022,0.00021,16.1964]
[1776661077227,45.31,74596.14,139.7,-0.58001,0.00021,16.19831]
[1776661082262,45.31,74596.19,139.7,-0.58,0.00021,16.19847]
[1776661084276,45.31,74593.03,139.7,-0.58065,0.00021,16.19228]
[1776661087094,45.31,74594.0,139.7,-0.58045,0.00021,16.19421]
[1776661090318,45.32,74589.93,139.7,-0.58128,0.00021,16.18625]
[1776661096359,45.33,74589.53,139.7,-0.58135,0.00021,16.18558]
[1776661097304,45.33,74589.53,139.7,-0.58135,0.00021,16.18558]
[1776661099619,45.33,74589.57,139.7,-0.58134,0.00021,16.18568]
[1776661106430,45.33,74590.45,139.7,-0.58116,0.00021,16.18745]
[1776661112471,45.33,74590.82,139.7,-0.5811,0.00021,16.18298]
[1776661115493,45.33,74594.26,139.7,-0.58039,0.00021,16.18979]
[1776661120528,45.34,74593.78,139.7,-0.58048,0.00021,16.18889]
[1776661122250,45.34,74593.78,139.7,-0.58048,0.00021,16.18889]
[1776661122264,45.34,74593.63,139.7,-0.58051,0.00021,16.18861]
[1776661122865,45.34,74593.63,139.7,-0.58051,0.00021,16.18861]
[1776661122975,45.34,74593.63,139.7,-0.58051,0.00021,16.18861]
[1776661124080,45.34,74594.21,139.7,-0.58039,0.00021,16.18976]
[1776661130077,45.34,74594.53,139.7,-0.58032,0.00021,16.1904]
[1776661135147,45.34,74593.02,139.7,-0.58063,0.00021,16.18746]
[1776661140901,45.34,74592.61,139.7,-0.58071,0.00021,16.18669]
[1776661140903,45.34,74592.61,139.7,-0.58071,0.00021,16.18669]
[1776661142035,45.34,74592.53,139.7,-0.58073,0.00021,16.18654]
[1776661144157,45.34,74592.61,139.7,-0.58071,0.00021,16.18671]
[1776661145317,45.34,74592.53,139.7,-0.58073,0.00021,16.18655]
[1776661146664,45.34,74592.53,139.7,-0.58073,0.00021,16.18656]
[1776661146735,45.34,74592.53,139.7,-0.58072,0.00021,16.18657]
[1776661151745,45.35,74591.85,139.7,-0.58086,0.00021,16.18527]
[1776661156781,45.35,74591.31,139.7,-0.58097,0.00021,16.18424]
[1776661164837,45.35,74591.54,139.7,-0.58091,0.00021,16.18476]
[1776661166741,45.35,74591.83,139.7,-0.58085,0.00021,16.18534]
[1776661166842,45.35,74591.83,139.7,-0.58085,0.00021,16.18535]
[1776661170632,45.35,74590.4,139.7,-0.58115,0.00021,16.18253]
[1776661171774,45.35,74590.61,139.7,-0.5811,0.00021,16.18295]
[1776661171777,45.35,74590.61,139.7,-0.5811,0.00021,16.18295]
[1776661172214,45.35,74590.61,139.7,-0.58113,0.00021,16.17773]
[1776661177929,45.36,74590.61,139.7,-0.58112,0.00021,16.17778]
[1776661182999,45.36,74590.54,139.7,-0.58113,0.00021,16.17768]
[1776661183537,45.36,74596.51,139.7,-0.57989,0.00021,16.18945]
[1776661186746,45.36,74596.43,139.7,-0.5799,0.00021,16.18933]
[1776661186812,45.36,74596.43,139.7,-0.5799,0.00021,16.18935]
[1776661189639,45.36,74595.98,139.7,-0.57999,0.00021,16.18846]
[1776661195049,45.36,74594.53,139.7,-0.5803,0.00021,16.18562]
[1776661200277,45.37,74593.06,139.7,-0.5806,0.00021,16.18274]
[1776661201650,45.37,74590.57,139.7,-0.58112,0.00021,16.17782]
[1776661201657,45.37,74590.57,139.7,-0.58112,0.00021,16.17782]
[1776661202047,45.37,74590.57,139.7,-0.58112,0.00021,16.17782]
[1776661202091,45.37,74590.57,139.7,-0.58112,0.00021,16.17782]
[1776661202165,45.37,74581.83,139.7,-0.58293,0.00021,16.16035]
[1776661203526,45.36,74574.74,139.7,-0.58441,0.00021,16.14592]
[1776661203601,45.36,74574.74,139.7,-0.58441,0.00021,16.14592]
[1776661204410,45.36,74574.74,139.7,-0.58441,0.00021,16.14592]
[1776661205119,45.36,74581.4,139.7,-0.58303,0.00021,16.15946]
[1776661208438,45.36,74583.59,139.7,-0.58257,0.00021,16.16388]
[1776661210153,45.36,74586.63,139.7,-0.58194,0.00021,16.16997]
[1776661212501,45.36,74586.85,139.7,-0.58189,0.00021,16.17041]
[1776661214182,45.36,74583.06,139.7,-0.58268,0.00021,16.16282]
[1776661219217,45.36,74581.84,139.7,-0.58294,0.00021,16.16034]
[1776661220890,45.36,74581.84,139.7,-0.58294,0.00021,16.16034]
[1776661226266,45.36,74581.02,139.7,-0.58311,0.00021,16.15865]
[1776661232308,45.36,74580.26,139.7,-0.5833,0.00021,16.15185]
[1776661237342,45.36,74580.29,139.7,-0.5833,0.00021,16.15188]
[1776661238260,45.36,74580.29,139.7,-0.5833,0.00021,16.15188]
[1776661239356,45.36,74572.64,139.7,-0.58489,0.00021,16.13625]
[1776661240365,45.36,74572.64,139.7,-0.58489,0.00021,16.13625]
[1776661244059,45.35,74569.4,139.7,-0.58557,0.00021,16.12949]
[1776661244393,45.35,74565.06,139.7,-0.58647,0.00021,16.12043]
[1776661245026,45.35,74565.06,139.7,-0.58647,0.00021,16.12043]
[1776661245400,45.35,74563.09,139.7,-0.58688,0.00021,16.11628]
[1776661250435,45.35,74562.34,139.7,-0.58704,0.00021,16.11465]
[1776661255470,45.35,74561.96,139.7,-0.58713,0.00021,16.11379]
[1776661259788,45.35,74561.39,139.7,-0.58725,0.00021,16.11258]
[1776661264533,45.34,74555.97,139.7,-0.58838,0.00021,16.101]
[1776661265089,45.34,74555.97,139.7,-0.58838,0.00021,16.101]
[1776661268087,45.34,74553.85,139.7,-0.58882,0.00021,16.09645]
[1776661272639,45.34,74552.96,139.7,-0.58901,0.00021,16.09453]
[1776661277737,45.34,74553.03,139.7,-0.58899,0.00021,16.09467]
[1776661282228,45.34,74552.99,139.7,-0.589,0.00021,16.09457]
[1776661282661,45.34,74549.25,139.7,-0.58978,0.00021,16.0865]
[1776661283668,45.34,74546.2,139.7,-0.59041,0.00021,16.07989]
[1776661288418,45.34,74542.29,139.7,-0.59122,0.00021,16.07137]
[1776661289138,45.34,74542.29,139.7,-0.59122,0.00021,16.07137]
[1776661290716,45.34,74544.94,139.7,-0.59067,0.00021,16.07719]
[1776661295751,45.34,74544.68,139.7,-0.59075,0.00021,16.07139]
[1776661300787,45.34,74543.96,139.7,-0.5909,0.00021,16.06985]
[1776661301794,45.34,74539.47,139.7,-0.59183,0.00021,16.06]
[1776661304308,45.34,74536.94,139.7,-0.59235,0.00021,16.05442]
[1776661304953,45.35,74537.32,139.7,-0.59227,0.00021,16.05528]
[1776661305009,45.35,74531.44,139.7,-0.59348,0.00021,16.0422]
[1776661305698,45.35,74531.44,139.7,-0.59348,0.00021,16.0422]
[1776661305954,45.35,74531.44,139.7,-0.59348,0.00021,16.0422]
[1776661306891,45.34,74530.21,139.7,-0.59374,0.00021,16.03941]
[1776661307457,45.34,74530.21,139.7,-0.59374,0.00021,16.03941]
[1776661308458,45.34,74531.83,139.7,-0.59341,0.00021,16.04298]
[1776661309460,45.34,74531.28,139.7,-0.59353,0.00021,16.04172]
[1776661310085,45.34,74531.35,139.7,-0.59351,0.00021,16.04188]
[1776661310461,45.34,74531.35,139.7,-0.59351,0.00021,16.04188]
[1776661314729,45.33,74530.34,139.7,-0.59374,0.00021,16.03946]
[1776661317468,45.33,74531.43,139.7,-0.59352,0.00021,16.04185]
[1776661318127,45.33,74530.87,139.7,-0.59364,0.00021,16.04056]
[1776661320696,45.33,74528.87,139.7,-0.59406,0.00021,16.03598]
[1776661325962,45.32,74527.26,139.7,-0.59441,0.00021,16.03219]
[1776661326985,45.32,74527.26,139.7,-0.59441,0.00021,16.03219]
[1776661330489,45.31,74530.39,139.7,-0.59377,0.00021,16.03916]
[1776661332495,45.31,74530.18,139.7,-0.59382,0.00021,16.03863]
[1776661334493,45.31,74529.63,139.7,-0.59394,0.00021,16.03733]
[1776661336995,45.31,74529.08,139.7,-0.59406,0.00021,16.03601]
[1776661337087,45.31,74529.08,139.7,-0.59406,0.00021,16.03601]
[1776661339500,45.3,74529.96,139.7,-0.59389,0.00021,16.03794]
[1776661342549,45.3,74529.71,139.7,-0.59395,0.00021,16.0373]
[1776661348116,45.29,74526.37,139.7,-0.59466,0.00021,16.02957]
[1776661351729,45.29,74527.44,139.7,-0.59447,0.00021,16.02666]
[1776661352144,45.29,74528.76,139.7,-0.5942,0.00021,16.02961]
[1776661357179,45.29,74528.51,139.7,-0.59424,0.00021,16.02914]
[1776661363532,45.29,74528.74,139.7,-0.59419,0.00021,16.02972]
[1776661369263,45.3,74526.05,139.7,-0.59473,0.00021,16.0238]
[1776661369951,45.3,74526.05,139.7,-0.59473,0.00021,16.0238]
[1776661370411,45.3,74521.41,139.7,-0.59569,0.00021,16.01326]
[1776661371277,45.3,74518.01,139.7,-0.59639,0.00021,16.00547]
[1776661376313,45.3,74518.28,139.7,-0.59634,0.00021,16.0061]
[1776661380465,45.3,74518.31,139.7,-0.59633,0.00021,16.00617]
[1776661381137,45.3,74517.97,139.7,-0.5964,0.00021,16.00539]
[1776661381297,45.3,74517.97,139.7,-0.5964,0.00021,16.00539]
[1776661381537,45.3,74512.64,139.7,-0.5975,0.00021,15.99307]
[1776661382355,45.3,74507.82,139.7,-0.59849,0.00021,15.98187]
[1776661384713,45.31,74506.16,139.7,-0.59883,0.00021,15.97801]
[1776661387547,45.31,74503.39,139.7,-0.59939,0.00021,15.97158]
[1776661389713,45.31,74504.4,139.7,-0.59918,0.00021,15.97402]
[1776661392745,45.32,74504.22,139.7,-0.59921,0.00021,15.97368]
[1776661396452,45.32,74501.52,139.7,-0.59976,0.00021,15.96742]
[1776661398466,45.32,74493.36,139.7,-0.60143,0.00021,15.94799]
[1776661399527,45.32,74490.35,139.7,-0.60205,0.00021,15.94075]
[1776661402495,45.33,74489.09,139.7,-0.60231,0.00021,15.93777]
[1776661407530,45.33,74486.51,139.7,-0.60284,0.00021,15.93151]
[1776661412565,45.32,74486.94,139.7,-0.6028,0.00021,15.92709]
[1776661418607,45.32,74487.33,139.7,-0.60272,0.00021,15.92802]
[1776661422635,45.32,74481.17,139.7,-0.60398,0.00021,15.91309]
[1776661423642,45.32,74480.85,139.7,-0.60405,0.00021,15.91225]
[1776661427670,45.32,74481.17,139.7,-0.60399,0.00021,15.91293]
[1776661432705,45.31,74481.28,139.7,-0.60398,0.00021,15.91308]
[1776661436626,45.31,74481.13,139.7,-0.60402,0.00021,15.91263]
[1776661436734,45.31,74478.95,139.7,-0.60447,0.00021,15.90724]
[1776661437741,45.31,74473.64,139.7,-0.60556,0.00021,15.89407]
[1776661442776,45.31,74474.54,139.7,-0.60539,0.00021,15.89624]
[1776661444706,45.3,74476.18,139.7,-0.60505,0.00021,15.9003]
[1776661444789,45.3,74476.25,139.7,-0.60504,0.00021,15.90045]
[1776661446804,45.3,74479.35,139.7,-0.6044,0.00021,15.90808]
[1776661452249,45.3,74479.69,139.7,-0.60434,0.00021,15.90883]
[1776661452846,45.3,74485.43,139.7,-0.60315,0.00021,15.92293]
[1776661453853,45.3,74488.28,139.7,-0.60256,0.00021,15.9299]
[1776661458888,45.31,74487.89,139.7,-0.60263,0.00021,15.9291]
[1776661461909,45.31,74484.81,139.7,-0.60326,0.00021,15.92169]
[1776661466944,45.31,74485.91,139.7,-0.60304,0.00021,15.92423]
[1776661471978,45.3,74486.09,139.7,-0.60305,0.00021,15.91923]
[1776661477016,45.29,74486.81,139.7,-0.60292,0.00021,15.92084]
[1776661480037,45.3,74490.07,139.7,-0.60224,0.00021,15.92879]
[1776661485072,45.3,74489.82,139.7,-0.60228,0.00021,15.92832]
[1776661487087,45.3,74485.99,139.7,-0.60307,0.00021,15.919]
[1776661492122,45.3,74487.49,139.7,-0.60278,0.00021,15.92251]
[1776661498164,45.29,74487.63,139.7,-0.60277,0.00021,15.92267]
[1776661503199,45.28,74487.74,139.7,-0.60276,0.00021,15.92279]
[1776661508234,45.28,74486.89,139.7,-0.60295,0.00021,15.92057]
[1776661511255,45.27,74483.55,139.7,-0.60364,0.00021,15.91232]
[1776661516292,45.27,74482.23,139.7,-0.60392,0.00021,15.90898]
[1776661516387,45.27,74481.78,139.7,-0.60402,0.00021,15.90784]
[1776661518440,45.27,74480.43,139.7,-0.6043,0.00021,15.90449]
[1776661518455,45.27,74480.22,139.7,-0.60435,0.00021,15.90395]
[1776661524345,45.26,74481.17,139.7,-0.60416,0.00021,15.90614]
[1776661530388,45.26,74481.08,139.7,-0.6042,0.00021,15.90576]
[1776661535343,45.25,74480.28,139.7,-0.60441,0.00021,15.89838]
[1776661535423,45.25,74479.74,139.7,-0.60452,0.00021,15.89703]
[1776661536430,45.25,74476.3,139.7,-0.60523,0.00021,15.88848]
[1776661537437,45.25,74471.87,139.7,-0.60615,0.00021,15.87742]
[1776661542472,45.25,74469.95,139.7,-0.60655,0.00021,15.87255]
[1776661547507,45.25,74470.25,139.7,-0.60649,0.00021,15.87325]
[1776661552541,45.24,74467.84,139.7,-0.60699,0.00021,15.86714]
[1776661557577,45.24,74467.42,139.7,-0.60708,0.00021,15.86605]
[1776661562612,45.24,74467.33,139.7,-0.6071,0.00021,15.8658]
[1776661567647,45.24,74466.86,139.7,-0.6072,0.00021,15.86459]
[1776661568487,45.24,74466.86,139.7,-0.6072,0.00021,15.86459]
[1776661568585,45.24,74466.86,139.7,-0.6072,0.00021,15.86459]
[1776661568702,45.24,74466.86,139.7,-0.6072,0.00021,15.86459]
[1776661568840,45.24,74462.31,139.7,-0.60814,0.00021,15.85305]
[1776661569661,45.24,74455.42,139.7,-0.60955,0.00021,15.83542]
[1776661571675,45.24,74454.73,139.7,-0.60969,0.00021,15.83366]
[1776661576711,45.24,74452.71,139.7,-0.6101,0.00021,15.82851]
[1776661578727,45.24,74445.91,139.7,-0.6115,0.00021,15.81088]
[1776661579734,45.24,74441.64,139.7,-0.61237,0.00021,15.79971]
[1776661580741,45.25,74435.72,139.7,-0.61359,0.00021,15.7841]
[1776661583762,45.25,74434.21,139.7,-0.61389,0.0002,15.7802]
[1776661583957,45.25,74434.21,139.7,-0.61389,0.0002,15.7802]
[1776661584163,45.25,74434.21,139.7,-0.61389,0.0002,15.7802]
[1776661593832,45.27,74432.3,139.7,-0.61427,0.0002,15.77031]
[1776661595846,45.27,74429.22,139.7,-0.61489,0.0002,15.76219]
[1776661596169,45.27,74429.22,139.7,-0.61489,0.0002,15.76219]
[1776661596853,45.27,74426.43,139.7,-0.61546,0.0002,15.75476]
[1776661597864,45.27,74421.7,139.7,-0.61643,0.0002,15.74199]
[1776661598109,45.27,74421.7,139.7,-0.61643,0.0002,15.74199]
[1776661598486,45.27,74421.7,139.7,-0.61643,0.0002,15.74199]
[1776661598991,45.27,74421.7,139.7,-0.61643,0.0002,15.74199]
[1776661598870,45.27,74407.77,139.7,-0.61927,0.0002,15.70384]
[1776661599877,45.27,74403.69,139.7,-0.62011,0.0002,15.69253]
[1776661600884,45.27,74400.7,139.7,-0.62071,0.0002,15.68421]
[1776661601891,45.27,74394.62,139.7,-0.62195,0.0002,15.66718]
[1776661605919,45.28,74392.08,139.7,-0.62246,0.0002,15.66016]
[1776661607933,45.28,74387.75,139.7,-0.62333,0.0002,15.64796]
[1776661608940,45.28,74383.24,139.7,-0.62425,0.0002,15.63514]
[1776661613974,45.29,74383.8,139.7,-0.62411,0.0002,15.63703]
[1776661615368,45.29,74388.26,139.7,-0.6232,0.0002,15.64981]
[1776661616996,45.29,74385.53,139.7,-0.62375,0.0002,15.64213]
[1776661619010,45.29,74382.88,139.7,-0.62428,0.0002,15.63466]
[1776661624046,45.3,74385.03,139.7,-0.62382,0.0002,15.64109]
[1776661627015,45.31,74385.3,139.7,-0.62376,0.0002,15.64196]
[1776661627190,45.32,74387.5,139.7,-0.62327,0.0002,15.64872]
[1776661628934,45.32,74393.31,139.7,-0.62208,0.0002,15.66527]
[1776661632102,45.33,74397.62,139.7,-0.62119,0.0002,15.67757]
[1776661633107,45.33,74397.62,139.7,-0.62119,0.0002,15.67757]
[1776661634052,45.33,74398.87,139.7,-0.62092,0.0002,15.68121]
[1776661634116,45.33,74404.8,139.7,-0.61971,0.0002,15.69771]
[1776661635123,45.33,74407.31,139.7,-0.6192,0.0002,15.70467]
[1776661639056,45.33,74406.9,139.7,-0.61928,0.0002,15.70356]
[1776661639528,45.33,74406.9,139.7,-0.61928,0.0002,15.70356]
[1776661640158,45.33,74403.44,139.7,-0.61999,0.0002,15.694]
[1776661641790,45.33,74403.44,139.7,-0.61999,0.0002,15.694]
[1776661641891,45.33,74401.0,139.7,-0.62048,0.0002,15.68725]
[1776661644186,45.34,74397.42,139.7,-0.6212,0.0002,15.67741]
[1776661646200,45.34,74392.9,139.7,-0.62211,0.0002,15.66485]
[1776661651235,45.35,74390.18,139.7,-0.62268,0.0002,15.6521]
[1776661655709,45.36,74386.86,139.7,-0.62333,0.0002,15.64292]
[1776661656512,45.36,74386.86,139.7,-0.62333,0.0002,15.64292]
[1776661656679,45.36,74386.86,139.7,-0.62333,0.0002,15.64292]
[1776661656834,45.36,74382.67,139.7,-0.62418,0.0002,15.63103]
[1776661657277,45.36,74373.31,139.7,-0.62608,0.0002,15.60415]
[1776661658618,45.36,74369.58,139.7,-0.62683,0.0002,15.59339]
[1776661659290,45.36,74366.01,139.7,-0.62755,0.0002,15.58296]
[1776661660298,45.36,74363.29,139.7,-0.6281,0.0002,15.57498]
[1776661663319,45.36,74360.85,139.7,-0.6286,0.0002,15.56779]
[1776661668938,45.36,74358.8,139.7,-0.62901,0.0002,15.56175]
[1776661670368,45.36,74354.33,139.7,-0.62992,0.0002,15.54854]
[1776661672537,45.36,74354.16,139.7,-0.62995,0.0002,15.54805]
[1776661674396,45.36,74357.33,139.7,-0.62931,0.0002,15.55748]
[1776661679458,45.36,74358.12,139.7,-0.62914,0.0002,15.55986]
[1776661679485,45.36,74362.38,139.7,-0.62828,0.0002,15.57243]
[1776661680440,45.37,74382.7,139.7,-0.62415,0.0002,15.63139]
[1776661681447,45.37,74384.02,139.7,-0.62388,0.0002,15.63522]
[1776661686482,45.37,74381.32,139.7,-0.62441,0.0002,15.62778]
[1776661691517,45.38,74378.35,139.7,-0.62499,0.0002,15.61956]
[1776661695545,45.39,74373.82,139.7,-0.62589,0.0002,15.60675]
[1776661700582,45.4,74371.98,139.7,-0.62623,0.0002,15.60177]
[1776661705617,45.44,74372.09,139.7,-0.6261,0.0002,15.6036]
[1776661708638,45.47,74375.15,139.7,-0.62538,0.0002,15.61369]
[1776661709645,45.47,74377.68,139.7,-0.62487,0.0002,15.62101]
[1776661714329,45.48,74376.73,139.7,-0.62508,0.0002,15.61311]
[1776661714680,45.48,74370.25,139.7,-0.62639,0.0002,15.59449]
[1776661715686,45.47,74366.32,139.7,-0.6272,0.0002,15.58284]
[1776661720723,45.47,74365.0,139.7,-0.62749,0.0002,15.57877]
[1776661725758,45.46,74366.09,139.7,-0.62727,0.0002,15.58188]
[1776661730793,45.46,74365.39,139.7,-0.62742,0.0002,15.57979]
[1776661735829,45.46,74363.33,139.7,-0.62784,0.0002,15.57373]
[1776661740864,45.46,74363.07,139.7,-0.62789,0.0002,15.57295]
[1776661744891,45.46,74360.18,139.7,-0.62848,0.0002,15.56447]
[1776661749927,45.46,74359.27,139.7,-0.62866,0.0002,15.56182]
[1776661754963,45.46,74360.96,139.7,-0.62831,0.0002,15.56682]
[1776661759998,45.46,74360.17,139.7,-0.62847,0.0002,15.56455]
[1776661765033,45.46,74360.03,139.7,-0.6285,0.0002,15.56418]
[1776661770068,45.47,74359.6,139.7,-0.62858,0.0002,15.56298]
[1776661775102,45.47,74359.31,139.7,-0.62867,0.0002,15.5568]
[1776661780139,45.47,74360.79,139.7,-0.62837,0.0002,15.56122]
[1776661785174,45.47,74362.89,139.7,-0.62794,0.0002,15.56742]
[1776661790209,45.47,74364.67,139.7,-0.62758,0.0002,15.57267]
[1776661795244,45.47,74363.97,139.7,-0.62772,0.0002,15.57066]
[1776661796707,45.47,74363.97,139.7,-0.62772,0.0002,15.57066]
[1776661796760,45.47,74367.16,139.7,-0.62707,0.0002,15.57996]
[1776661797257,45.5,74370.97,139.7,-0.62624,0.0002,15.59186]
[1776661798265,45.5,74374.11,139.7,-0.6256,0.0002,15.60099]
[1776661800713,45.5,74376.2,139.7,-0.62517,0.0002,15.60707]
[1776661800779,45.5,74375.99,139.7,-0.6252,0.0002,15.60653]
[1776661801286,45.5,74369.43,139.7,-0.62653,0.0002,15.5876]
[1776661802293,45.5,74362.2,139.7,-0.628,0.0002,15.56655]
[1776661804203,45.5,74360.32,139.7,-0.62837,0.0002,15.56106]
[1776661805124,45.5,74360.32,139.7,-0.62837,0.0002,15.56106]
[1776661805133,45.5,74353.77,139.7,-0.62969,0.0002,15.54182]
[1776661805307,45.5,74353.77,139.7,-0.62969,0.0002,15.54182]
[1776661805845,45.5,74353.77,139.7,-0.62969,0.0002,15.54182]
[1776661806012,45.5,74353.77,139.7,-0.62969,0.0002,15.54182]
[1776661806118,45.5,74339.72,139.7,-0.63252,0.0002,15.49991]
[1776661806761,45.5,74339.72,139.7,-0.63252,0.0002,15.49991]
[1776661806778,45.5,74339.72,139.7,-0.63252,0.0002,15.49991]
[1776661807065,45.5,74339.72,139.7,-0.63252,0.0002,15.49991]
[1776661807134,45.5,74319.33,139.7,-0.63661,0.0002,15.43775]
[1776661807920,45.5,74319.33,139.7,-0.63661,0.0002,15.43775]
[1776661807931,45.5,74311.66,139.7,-0.63815,0.0002,15.41392]
[1776661809676,45.5,74308.76,139.7,-0.63873,0.0002,15.40485]
[1776661810360,45.5,74305.49,139.7,-0.63939,0.0002,15.3946]
[1776661811367,45.5,74307.76,139.7,-0.63893,0.0002,15.40173]
[1776661812968,45.5,74307.76,139.7,-0.63893,0.0002,15.40173]
[1776661813132,45.5,74307.76,139.7,-0.63893,0.0002,15.40173]
[1776661813184,45.5,74312.24,139.7,-0.63803,0.0002,15.41579]
[1776661813403,45.5,74312.24,139.7,-0.63803,0.0002,15.41579]
[1776661813818,45.5,74318.8,139.7,-0.63672,0.0002,15.43616]
[1776661814468,45.5,74316.35,139.7,-0.63721,0.0002,15.42855]
[1776661817153,45.5,74316.51,139.7,-0.63718,0.0002,15.42904]
[1776661817901,45.5,74319.15,139.7,-0.63665,0.0002,15.43718]
[1776661820473,45.5,74321.62,139.7,-0.63616,0.0002,15.44474]
[1776661822445,45.5,74325.73,139.7,-0.63534,0.0002,15.45735]
[1776661825567,45.5,74326.62,139.7,-0.63515,0.0002,15.46022]
[1776661825585,45.51,74326.89,139.7,-0.63509,0.0002,15.46112]
[1776661826479,45.51,74322.4,139.7,-0.63599,0.0002,15.44741]
[1776661828493,45.51,74319.89,139.7,-0.63648,0.0002,15.43983]
[1776661829485,45.51,74319.89,139.7,-0.63648,0.0002,15.43983]
[1776661830010,45.51,74319.89,139.7,-0.63648,0.0002,15.43983]
[1776661831012,45.51,74318.57,139.7,-0.63674,0.0002,15.43584]
[1776661831039,45.51,74318.5,139.7,-0.63679,0.0002,15.43029]
[1776661831740,45.51,74318.5,139.7,-0.63679,0.0002,15.43029]
[1776661831782,45.51,74316.23,139.7,-0.63724,0.0002,15.42324]
[1776661835003,45.51,74315.11,139.7,-0.63747,0.0002,15.41973]
[1776661835008,45.51,74315.36,139.7,-0.63742,0.0002,15.4205]
[1776661836522,45.51,74317.51,139.7,-0.63699,0.0002,15.42715]
[1776661837001,45.51,74317.51,139.7,-0.63699,0.0002,15.42715]
[1776661838439,45.51,74316.38,139.7,-0.63722,0.0002,15.42362]
[1776661838563,45.51,74316.55,139.7,-0.63719,0.0002,15.42413]
[1776661845012,45.51,74316.96,139.7,-0.63711,0.0002,15.42539]
[1776661845035,45.51,74316.95,139.7,-0.63711,0.0002,15.4254]
[1776661845523,45.51,74316.95,139.7,-0.63711,0.0002,15.4254]
[1776661845613,45.51,74314.78,139.7,-0.63754,0.0002,15.41865]
[1776661850021,45.51,74316.92,139.7,-0.63711,0.0002,15.42527]
[1776661850122,45.51,74315.59,139.7,-0.63738,0.0002,15.42112]
[1776661851055,45.51,74315.59,139.7,-0.63738,0.0002,15.42112]
[1776661851130,45.51,74315.46,139.7,-0.63741,0.0002,15.42071]
[1776661852525,45.51,74316.29,139.7,-0.63724,0.0002,15.42329]
[1776661852662,45.51,74313.04,139.7,-0.63789,0.0002,15.41318]
[1776661853442,45.51,74313.04,139.7,-0.63789,0.0002,15.41318]
[1776661853527,45.51,74313.04,139.7,-0.63789,0.0002,15.41318]
[1776661854035,45.51,74313.04,139.7,-0.63789,0.0002,15.41318]
[1776661854064,45.51,74308.22,139.7,-0.63886,0.0002,15.39812]
[1776661857543,45.51,74309.37,139.7,-0.63863,0.0002,15.40174]
[1776661857697,45.51,74310.48,139.7,-0.63841,0.0002,15.40521]
[1776661858478,45.51,74310.48,139.7,-0.63841,0.0002,15.40521]
[1776661858704,45.51,74314.51,139.7,-0.6376,0.0002,15.41777]
[1776661863541,45.51,74316.73,139.7,-0.63715,0.0002,15.42464]
[1776661863739,45.51,74312.57,139.7,-0.63799,0.0002,15.41168]
[1776661864745,45.51,74309.37,139.7,-0.63863,0.0002,15.40169]
[1776661865753,45.51,74304.71,139.7,-0.63956,0.0002,15.38708]
[1776661866788,45.51,74304.71,139.7,-0.63956,0.0002,15.38708]
[1776661866851,45.51,74306.23,139.7,-0.63926,0.0002,15.39187]
[1776661869552,45.51,74308.14,139.7,-0.63887,0.0002,15.39788]
[1776661869781,45.51,74310.4,139.7,-0.63842,0.0002,15.40495]
[1776661871067,45.51,74310.4,139.7,-0.63842,0.0002,15.40495]
[1776661871168,45.51,74310.7,139.7,-0.63836,0.0002,15.40589]
[1776661876830,45.51,74309.02,139.7,-0.6387,0.0002,15.40065]
[1776661879851,45.51,74306.59,139.7,-0.63918,0.0002,15.39305]
[1776661882872,45.51,74302.21,139.7,-0.64006,0.0002,15.3793]
[1776661888915,45.51,74302.96,139.7,-0.6399,0.0002,15.38177]
[1776661893950,45.52,74303.49,139.7,-0.63983,0.0002,15.37813]
[1776661898985,45.52,74301.65,139.7,-0.64019,0.0002,15.37244]
[1776661904025,45.52,74303.12,139.7,-0.63989,0.0002,15.37722]
[1776661906039,45.52,74305.51,139.7,-0.6394,0.0002,15.3848]
[1776661909609,45.53,74306.52,139.7,-0.6392,0.0002,15.38804]
[1776661910066,45.53,74311.34,139.7,-0.63823,0.0002,15.40314]
[1776661911771,45.53,74312.6,139.7,-0.63798,0.0002,15.40708]
[1776661911810,45.53,74312.6,139.7,-0.63798,0.0002,15.40708]
[1776661917116,45.53,74312.39,139.7,-0.63802,0.0002,15.40645]
[1776661922131,45.53,74312.62,139.7,-0.63797,0.0002,15.40717]
[1776661922232,45.53,74306.52,139.7,-0.63919,0.0002,15.38811]
[1776661923158,45.53,74304.16,139.7,-0.63966,0.0002,15.3807]
[1776661923897,45.53,74304.16,139.7,-0.63966,0.0002,15.3807]
[1776661924165,45.53,74303.71,139.7,-0.63975,0.0002,15.3793]
[1776661926179,45.53,74301.11,139.7,-0.64027,0.0002,15.37114]
[1776661931214,45.53,74300.58,139.7,-0.64037,0.0002,15.36961]
[1776661936249,45.53,74300.86,139.7,-0.6403,0.0002,15.37062]
[1776661939271,45.54,74295.83,139.7,-0.6413,0.0002,15.35474]
[1776661944305,45.54,74296.46,139.7,-0.64116,0.0002,15.35694]
[1776661948334,45.54,74301.36,139.7,-0.64018,0.0002,15.3726]
[1776661950218,45.54,74302.55,139.7,-0.63994,0.0002,15.37638]
[1776661950348,45.54,74302.23,139.7,-0.64,0.0002,15.3754]
[1776661950527,45.54,74302.23,139.7,-0.64,0.0002,15.3754]
[1776661951355,45.54,74302.53,139.7,-0.63998,0.0002,15.37093]
[1776661956390,45.55,74301.44,139.7,-0.64019,0.0002,15.36765]
[1776661961424,45.55,74304.99,139.7,-0.63947,0.0002,15.37899]
[1776661965453,45.55,74307.46,139.7,-0.63896,0.0002,15.38685]
[1776661970488,45.56,74307.34,139.7,-0.63898,0.0002,15.38661]
[1776661975708,45.56,74306.9,139.7,-0.63906,0.0002,15.38535]
[1776661975755,45.56,74313.31,139.7,-0.63777,0.0002,15.40538]
[1776661976773,45.56,74313.31,139.7,-0.63777,0.0002,15.40538]
[1776661976813,45.56,74319.16,139.7,-0.6366,0.0002,15.42354]
[1776661977537,45.56,74325.62,139.7,-0.6353,0.0002,15.4435]
[1776661978544,45.57,74329.02,139.7,-0.63461,0.0002,15.45398]
[1776661982572,45.57,74332.08,139.7,-0.63397,0.0002,15.46363]
[1776661983579,45.58,74335.78,139.7,-0.63322,0.0002,15.47491]
[1776661988614,45.58,74336.53,139.7,-0.63304,0.0002,15.47752]
[1776661991635,45.59,74334.04,139.7,-0.63353,0.0002,15.4702]
[1776661996670,45.6,74332.11,139.7,-0.63389,0.0002,15.46472]
[1776662001706,45.61,74330.53,139.7,-0.63418,0.0002,15.46031]
[1776662002713,45.61,74334.08,139.7,-0.63346,0.0002,15.47114]
[1776662004727,45.61,74337.17,139.7,-0.63283,0.0002,15.48059]
[1776662009763,45.62,74340.6,139.7,-0.63212,0.0002,15.49117]
[1776662015291,45.62,74342.16,139.7,-0.63184,0.0002,15.49058]
[1776662021847,45.63,74340.57,139.7,-0.63213,0.0002,15.48623]
[1776662026882,45.64,74340.63,139.7,-0.6321,0.0002,15.48664]
[1776662031916,45.64,74339.79,139.7,-0.63226,0.0002,15.48434]
[1776662039973,45.65,74340.01,139.7,-0.63219,0.0002,15.48533]
[1776662045008,45.65,74343.99,139.7,-0.63137,0.0002,15.49742]
[1776662050043,45.66,74344.99,139.7,-0.63116,0.0002,15.50053]
[1776662051705,45.66,74345.57,139.7,-0.63105,0.0002,15.50228]
[1776662052057,45.66,74346.81,139.7,-0.63079,0.0002,15.50599]
[1776662054053,45.66,74346.88,139.7,-0.63078,0.0002,15.50622]
[1776662057169,45.66,74346.73,139.7,-0.63081,0.0002,15.50581]
[1776662057174,45.66,74346.8,139.7,-0.63079,0.0002,15.50606]
[1776662063134,45.66,74345.94,139.7,-0.63095,0.0002,15.50363]
[1776662064141,45.67,74340.47,139.7,-0.63205,0.0002,15.48734]
[1776662069176,45.67,74340.13,139.7,-0.63211,0.0002,15.48648]
[1776662075218,45.67,74340.24,139.7,-0.63211,0.0002,15.48159]
[1776662078300,45.67,74340.17,139.7,-0.63213,0.0002,15.48141]
[1776662078311,45.67,74340.17,139.7,-0.63213,0.0002,15.48141]
[1776662078314,45.67,74340.17,139.7,-0.63213,0.0002,15.48141]
[1776662078449,45.67,74340.17,139.7,-0.63213,0.0002,15.48141]
[1776662078403,45.68,74340.17,139.7,-0.63212,0.0002,15.48151]
[1776662079305,45.68,74340.17,139.7,-0.63212,0.0002,15.48151]
[1776662079366,45.68,74340.17,139.7,-0.63212,0.0002,15.48151]
[1776662079407,45.68,74335.14,139.7,-0.63313,0.0002,15.46644]
[1776662080253,45.68,74332.29,139.7,-0.6337,0.0002,15.45784]
[1776662080785,45.68,74332.29,139.7,-0.6337,0.0002,15.45784]
[1776662080891,45.68,74332.29,139.7,-0.6337,0.0002,15.45784]
[1776662081260,45.68,74325.36,139.7,-0.63508,0.0002,15.43685]
[1776662082343,45.68,74325.36,139.7,-0.63508,0.0002,15.43685]
[1776662082444,45.68,74320.51,139.7,-0.63605,0.0002,15.42213]
[1776662083918,45.68,74319.39,139.7,-0.63627,0.0002,15.41869]
[1776662084281,45.68,74318.19,139.7,-0.63651,0.0002,15.41508]
[1776662084847,45.68,74318.19,139.7,-0.63651,0.0002,15.41508]
[1776662085345,45.68,74318.19,139.7,-0.63651,0.0002,15.41508]
[1776662085853,45.69,74318.03,139.7,-0.63653,0.0002,15.41474]
[1776662086369,45.69,74318.03,139.7,-0.63653,0.0002,15.41474]
[1776662086869,45.69,74317.96,139.7,-0.63654,0.0002,15.4146]
[1776662088422,45.69,74317.96,139.7,-0.63654,0.0002,15.4146]
[1776662088435,45.69,74317.96,139.7,-0.63652,0.0002,15.41476]
[1776662088877,45.69,74317.96,139.7,-0.63652,0.0002,15.41476]
[1776662089316,45.69,74317.92,139.7,-0.63653,0.0002,15.41464]
[1776662089849,45.69,74317.92,139.7,-0.63653,0.0002,15.41464]
[1776662090322,45.69,74317.93,139.7,-0.63653,0.0002,15.41475]
[1776662090574,45.69,74317.93,139.7,-0.63653,0.0002,15.41475]
[1776662091330,45.7,74319.32,139.7,-0.63624,0.0002,15.4191]
[1776662094365,45.7,74319.37,139.7,-0.63622,0.0002,15.41948]
[1776662094466,45.7,74318.08,139.7,-0.63647,0.0002,15.41559]
[1776662094862,45.7,74318.08,139.7,-0.63647,0.0002,15.41559]
[1776662095358,45.7,74317.83,139.7,-0.63651,0.0002,15.4149]
[1776662096353,45.7,74317.83,139.7,-0.63651,0.0002,15.4149]
[1776662096391,45.7,74317.83,139.7,-0.63651,0.0002,15.4149]
[1776662096401,45.7,74317.83,139.7,-0.63651,0.0002,15.4149]
[1776662096402,45.71,74317.68,139.7,-0.63654,0.0002,15.41452]
[1776662096906,45.71,74317.68,139.7,-0.63654,0.0002,15.41452]
[1776662097378,45.71,74364.7,139.7,-0.6271,0.0002,15.55488]
[1776662097605,45.71,74364.7,139.7,-0.6271,0.0002,15.55488]
[1776662097897,45.71,74364.7,139.7,-0.6271,0.0002,15.55488]
[1776662098385,45.71,74385.74,139.7,-0.62285,0.0002,15.61487]
[1776662098541,45.71,74385.74,139.7,-0.62285,0.0002,15.61487]
[1776662099391,45.71,74388.21,139.7,-0.62235,0.0002,15.62182]
[1776662101406,45.71,74376.77,139.7,-0.62466,0.0002,15.58952]
[1776662102413,45.71,74373.4,139.7,-0.62534,0.0002,15.5799]
[1776662103756,45.71,74373.35,139.7,-0.62536,0.0002,15.57972]
[1776662104428,45.7,74369.72,139.7,-0.62609,0.0002,15.56928]
[1776662105435,45.7,74366.63,139.7,-0.62672,0.0002,15.56036]
[1776662110470,45.7,74365.2,139.7,-0.62701,0.0002,15.55615]
[1776662113490,45.7,74362.23,139.7,-0.62761,0.0002,15.54749]
[1776662116512,45.7,74359.36,139.7,-0.62819,0.0002,15.53912]
[1776662121546,45.7,74358.07,139.7,-0.62845,0.0002,15.53536]
[1776662126581,45.7,74357.56,139.7,-0.62855,0.0002,15.53388]
[1776662130915,45.7,74356.99,139.7,-0.62867,0.0002,15.53222]
[1776662131250,45.7,74356.99,139.7,-0.62867,0.0002,15.53222]
[1776662131336,45.7,74356.98,139.7,-0.62871,0.0002,15.5268]
[1776662131616,45.7,74347.24,139.7,-0.63067,0.0002,15.49812]
[1776662132624,45.7,74337.89,139.7,-0.63255,0.0002,15.47025]
[1776662133630,45.7,74335.48,139.7,-0.63303,0.0002,15.46304]
[1776662134637,45.7,74331.58,139.7,-0.63381,0.0002,15.45132]
[1776662139673,45.7,74326.31,139.7,-0.63486,0.0002,15.43544]
[1776662143701,45.7,74323.88,139.7,-0.63535,0.0002,15.42798]
[1776662148735,45.7,74322.17,139.7,-0.6357,0.0002,15.42265]
[1776662149743,45.7,74327.37,139.7,-0.63466,0.0002,15.43851]
[1776662150952,45.7,74327.37,139.7,-0.63466,0.0002,15.43851]
[1776662151010,45.7,74322.33,139.7,-0.63567,0.0002,15.42313]
[1776662151704,45.7,74322.33,139.7,-0.63567,0.0002,15.42313]
[1776662151757,45.7,74320.52,139.7,-0.63603,0.0002,15.41755]
[1776662154441,45.7,74320.18,139.7,-0.6361,0.0002,15.41647]
[1776662154537,45.7,74320.18,139.7,-0.6361,0.0002,15.41643]
[1776662155439,45.7,74320.18,139.7,-0.6361,0.0002,15.41643]
[1776662155540,45.7,74320.18,139.7,-0.63611,0.0002,15.41639]
[1776662158806,45.69,74317.52,139.7,-0.63665,0.0002,15.40808]
[1776662159813,45.69,74314.96,139.7,-0.63716,0.0002,15.40015]
[1776662161827,45.69,74309.44,139.7,-0.63827,0.0002,15.383]
[1776662162834,45.69,74305.05,139.7,-0.63915,0.0002,15.3693]
[1776662167870,45.69,74305.62,139.7,-0.63904,0.0002,15.37106]
[1776662172905,45.69,74306.44,139.7,-0.63887,0.0002,15.3736]
[1776662173913,45.69,74302.05,139.7,-0.63975,0.0002,15.35986]
[1776662174919,45.69,74296.22,139.7,-0.64091,0.0002,15.34152]
[1776662178947,45.69,74299.58,139.7,-0.64024,0.0002,15.35219]
[1776662183981,45.69,74300.17,139.7,-0.64011,0.0002,15.35411]
[1776662193047,45.7,74300.97,139.7,-0.63999,0.0002,15.3513]
[1776662196069,45.7,74304.75,139.7,-0.63923,0.0002,15.36318]
[1776662205132,45.7,74304.57,139.7,-0.63927,0.0002,15.36266]
[1776662210167,45.7,74299.93,139.7,-0.64019,0.0002,15.34813]
[1776662211174,45.7,74296.92,139.7,-0.64079,0.0002,15.33867]
[1776662215202,45.7,74299.52,139.7,-0.64027,0.0002,15.34694]
[1776662223258,45.7,74298.9,139.7,-0.64038,0.0002,15.34513]
[1776662225272,45.71,74302.67,139.7,-0.63963,0.0002,15.35702]
[1776662226279,45.71,74305.46,139.7,-0.63907,0.0002,15.36577]
[1776662233328,45.71,74305.02,139.7,-0.63915,0.0002,15.36447]
[1776662246419,45.71,74304.36,139.7,-0.63927,0.0002,15.36266]
[1776662251453,45.71,74305.96,139.7,-0.63899,0.0002,15.36227]
[1776662255602,45.71,74306.0,139.7,-0.63898,0.0002,15.36241]
[1776662255482,45.72,74310.81,139.7,-0.63801,0.0002,15.3774]
[1776662256648,45.72,74310.81,139.7,-0.63801,0.0002,15.3774]
[1776662256661,45.72,74314.66,139.7,-0.63725,0.0002,15.38932]
[1776662256686,45.72,74314.66,139.7,-0.63725,0.0002,15.38932]
[1776662257495,45.71,74314.73,139.7,-0.63723,0.0002,15.38952]
[1776662258503,45.71,74317.19,139.7,-0.63674,0.0002,15.39709]
[1776662262963,45.71,74319.09,139.7,-0.63637,0.0002,15.40285]
[1776662263609,45.71,74319.09,139.7,-0.63637,0.0002,15.40285]
[1776662263538,45.71,74312.31,139.7,-0.63772,0.0002,15.38192]
[1776662264545,45.71,74308.69,139.7,-0.63845,0.0002,15.37067]
[1776662266734,45.71,74308.23,139.7,-0.63854,0.0002,15.36924]
[1776662268573,45.71,74308.02,139.7,-0.63858,0.0002,15.36859]
[1776662273608,45.71,74308.71,139.7,-0.63844,0.0002,15.37076]
[1776662276629,45.71,74305.77,139.7,-0.63903,0.0002,15.36161]
[1776662277636,45.71,74302.79,139.7,-0.63962,0.0002,15.35231]
[1776662279650,45.71,74300.0,139.7,-0.64018,0.0002,15.34359]
[1776662283678,45.72,74295.47,139.7,-0.64107,0.0002,15.32942]
[1776662285691,45.72,74290.3,139.7,-0.6421,0.0002,15.3131]
[1776662286793,45.72,74290.1,139.7,-0.64214,0.0002,15.3125]
[1776662287707,45.72,74289.81,139.7,-0.64219,0.0002,15.31163]
[1776662288431,45.72,74289.81,139.7,-0.64219,0.0002,15.31163]
[1776662288532,45.72,74289.81,139.7,-0.64219,0.0002,15.31167]
[1776662289740,45.72,74286.48,139.7,-0.64285,0.0002,15.3011]
[1776662291754,45.72,74288.79,139.7,-0.64238,0.0002,15.30857]
[1776662292761,45.72,74296.28,139.7,-0.64089,0.0002,15.33236]
[1776662293768,45.73,74302.24,139.7,-0.63969,0.0002,15.35115]
[1776662294749,45.73,74302.24,139.7,-0.63969,0.0002,15.35115]
[1776662294775,45.73,74300.94,139.7,-0.63995,0.0002,15.3471]
[1776662295782,45.73,74287.23,139.7,-0.64268,0.0002,15.30374]
[1776662296789,45.73,74282.37,139.7,-0.64365,0.0002,15.28821]
[1776662297796,45.73,74283.73,139.7,-0.64337,0.0002,15.29262]
[1776662302831,45.73,74285.17,139.7,-0.64307,0.0002,15.29753]
[1776662307865,45.74,74283.74,139.7,-0.64333,0.0002,15.29324]
[1776662312900,45.75,74283.93,139.7,-0.64332,0.0002,15.28872]
[1776662313908,45.75,74290.18,139.7,-0.64207,0.0002,15.30865]
[1776662314915,45.75,74293.44,139.7,-0.64142,0.0002,15.31909]
[1776662319950,45.75,74293.43,139.7,-0.64141,0.0002,15.31923]
[1776662324985,45.76,74293.36,139.7,-0.64141,0.0002,15.31919]
[1776662330024,45.76,74293.57,139.7,-0.64136,0.0002,15.32004]
[1776662336066,45.77,74291.72,139.7,-0.64171,0.0002,15.31439]
[1776662337073,45.77,74289.32,139.7,-0.64219,0.0002,15.30682]
[1776662342108,45.77,74289.64,139.7,-0.64211,0.0002,15.30807]
[1776662347143,45.78,74287.35,139.7,-0.64255,0.0002,15.30102]
[1776662350164,45.78,74284.93,139.7,-0.64302,0.0002,15.29347]
[1776662355199,45.79,74284.04,139.7,-0.64317,0.0002,15.29091]
[1776662360234,45.79,74284.62,139.7,-0.64304,0.0002,15.29305]
[1776662365269,45.8,74284.57,139.7,-0.64303,0.0002,15.29315]
[1776662370304,45.8,74282.15,139.7,-0.6435,0.0002,15.28568]
[1776662371779,45.8,74280.99,139.7,-0.64377,0.0002,15.27656]
[1776662372328,45.8,74270.94,139.7,-0.64576,0.0002,15.24422]
[1776662373334,45.81,74267.3,139.7,-0.64647,0.0002,15.23248]
[1776662374563,45.81,74267.3,139.7,-0.64647,0.0002,15.23248]
[1776662374690,45.81,74267.3,139.7,-0.64647,0.0002,15.23248]
[1776662374794,45.81,74267.43,139.7,-0.64644,0.0002,15.233]
[1776662375696,45.81,74267.43,139.7,-0.64644,0.0002,15.233]
[1776662375797,45.81,74257.02,139.7,-0.6485,0.0002,15.1989]
[1776662376740,45.81,74257.02,139.7,-0.6485,0.0002,15.1989]
[1776662376761,45.81,74252.54,139.7,-0.64939,0.0002,15.18411]
[1776662380212,45.81,74252.91,139.7,-0.64931,0.0002,15.18535]
[1776662380284,45.81,74252.91,139.7,-0.64931,0.0002,15.18535]
[1776662380404,45.81,74259.02,139.7,-0.64811,0.0002,15.20549]
[1776662384432,45.82,74256.52,139.7,-0.64857,0.0002,15.19768]
[1776662389467,45.82,74256.07,139.7,-0.64864,0.0002,15.19655]
[1776662391442,45.82,74256.81,139.7,-0.64849,0.0002,15.19905]
[1776662396515,45.83,74256.44,139.7,-0.64854,0.0002,15.19813]
[1776662399892,45.83,74256.15,139.7,-0.64859,0.0002,15.19737]
[1776662401551,45.83,74253.45,139.7,-0.64912,0.0002,15.18853]
[1776662402693,45.83,74253.45,139.7,-0.64912,0.0002,15.18853]
[1776662402755,45.83,74251.97,139.7,-0.64941,0.0002,15.18364]
[1776662403566,45.83,74254.16,139.7,-0.64898,0.0002,15.19088]
[1776662406696,45.83,74254.37,139.7,-0.64894,0.0002,15.19157]
[1776662406791,45.83,74254.17,139.7,-0.64898,0.0002,15.19091]
[1776662412630,45.83,74252.47,139.7,-0.64931,0.0002,15.18529]
[1776662417665,45.84,74251.04,139.7,-0.64959,0.0002,15.18059]
[1776662422699,45.84,74251.45,139.7,-0.64951,0.0002,15.18198]
[1776662427735,45.84,74251.68,139.7,-0.64946,0.0002,15.18277]
[1776662432770,45.84,74248.75,139.7,-0.65009,0.0002,15.16761]
[1776662434784,45.84,74236.9,139.7,-0.65242,0.0002,15.12805]
[1776662435791,45.84,74232.99,139.7,-0.65319,0.0002,15.11492]
[1776662441833,45.84,74232.66,139.7,-0.65323,0.0002,15.11412]
[1776662446868,45.85,74233.44,139.7,-0.65306,0.0002,15.11701]
[1776662448696,45.85,74233.45,139.7,-0.65306,0.0002,15.1171]
[1776662448798,45.85,74233.45,139.7,-0.65305,0.0002,15.11715]
[1776662451708,45.85,74233.44,139.7,-0.65305,0.0002,15.11716]
[1776662451939,45.85,74233.08,139.7,-0.65312,0.0002,15.11605]
[1776662452191,45.85,74233.08,139.7,-0.65312,0.0002,15.11605]
[1776662453471,45.85,74233.01,139.7,-0.65313,0.0002,15.11586]
[1776662456717,45.86,74232.37,139.7,-0.65325,0.0002,15.11381]
[1776662458504,45.86,74232.19,139.7,-0.65328,0.0002,15.1133]
[1776662459143,45.86,74232.19,139.7,-0.65327,0.0002,15.11341]
[1776662459959,45.86,74228.57,139.7,-0.65398,0.0002,15.10122]
[1776662461731,45.86,74228.57,139.7,-0.65398,0.0002,15.10122]
[1776662463409,45.86,74228.13,139.7,-0.65406,0.0002,15.09984]
[1776662466763,45.87,74228.12,139.7,-0.65405,0.0002,15.09999]
[1776662468472,45.87,74228.37,139.7,-0.65399,0.0002,15.10096]
[1776662470707,45.87,74230.02,139.7,-0.65366,0.0002,15.10666]
[1776662472043,45.87,74221.7,139.7,-0.65528,0.0002,15.07856]
[1776662473050,45.88,74215.49,139.7,-0.6565,0.0002,15.05737]
[1776662475067,45.88,74214.46,139.7,-0.65669,0.0002,15.05399]
[1776662480102,45.89,74217.91,139.7,-0.65598,0.0002,15.06637]
[1776662481109,45.89,74220.2,139.7,-0.65552,0.0002,15.07428]
[1776662482037,45.89,74220.2,139.7,-0.65552,0.0002,15.07428]
[1776662482205,45.89,74220.2,139.7,-0.65552,0.0002,15.07428]
[1776662482412,45.89,74220.2,139.7,-0.65552,0.0002,15.07428]
[1776662482486,45.89,74220.91,139.7,-0.65538,0.0002,15.07678]
[1776662483484,45.89,74220.91,139.7,-0.65538,0.0002,15.07678]
[1776662483581,45.89,74226.06,139.7,-0.65437,0.0002,15.09438]
[1776662484130,45.89,74228.85,139.7,-0.65381,0.0002,15.10389]
[1776662486670,45.89,74228.82,139.7,-0.65382,0.0002,15.10385]
[1776662488398,45.9,74228.42,139.7,-0.65389,0.0002,15.1026]
[1776662488585,45.9,74228.42,139.7,-0.65389,0.0002,15.1026]
[1776662488687,45.9,74228.46,139.7,-0.65388,0.0002,15.10279]
[1776662489165,45.9,74230.63,139.7,-0.65345,0.0002,15.11018]
[1776662490694,45.9,74230.63,139.7,-0.65345,0.0002,15.11018]
[1776662490796,45.9,74232.06,139.7,-0.65316,0.0002,15.11506]
[1776662492186,45.9,74234.34,139.7,-0.65276,0.0002,15.11732]
[1776662498228,45.9,74232.08,139.7,-0.65319,0.0002,15.10994]
[1776662499235,45.91,74228.73,139.7,-0.65384,0.0002,15.09867]
[1776662504270,45.91,74228.1,139.7,-0.65395,0.0002,15.0968]
[1776662509305,45.91,74231.14,139.7,-0.65334,0.0002,15.10731]
[1776662512326,45.92,74234.47,139.7,-0.65268,0.0002,15.11865]
[1776662517361,45.92,74235.82,139.7,-0.65241,0.0002,15.12331]
[1776662522396,45.92,74237.37,139.7,-0.65209,0.0002,15.12861]
[1776662523403,45.92,74242.21,139.7,-0.65114,0.0002,15.14481]
[1776662524409,45.92,74245.23,139.7,-0.65055,0.0002,15.15486]
[1776662529445,45.92,74248.49,139.7,-0.64991,0.0002,15.16563]
[1776662530452,45.92,74253.57,139.7,-0.6489,0.0002,15.18251]
[1776662532465,45.92,74250.49,139.7,-0.64951,0.0002,15.1723]
[1776662537501,45.92,74252.79,139.7,-0.64906,0.0002,15.17976]
[1776662542536,45.92,74252.68,139.7,-0.64909,0.0002,15.17926]
[1776662547571,45.91,74251.67,139.7,-0.6493,0.0002,15.1758]
[1776662552606,45.91,74252.45,139.7,-0.6492,0.0002,15.17275]
[1776662557641,45.91,74252.79,139.7,-0.64914,0.0002,15.17374]
[1776662562676,45.91,74253.45,139.7,-0.64902,0.0002,15.17577]
[1776662567711,45.9,74251.85,139.7,-0.64935,0.0002,15.17035]
[1776662580802,45.9,74252.26,139.7,-0.64929,0.0002,15.17141]
[1776662585837,45.9,74253.82,139.7,-0.64898,0.0002,15.17651]
[1776662591879,45.9,74253.99,139.7,-0.64895,0.0002,15.17705]
[1776662592123,45.9,74253.99,139.7,-0.64895,0.0002,15.17705]
[1776662593237,45.9,74254.09,139.7,-0.64893,0.0002,15.17738]
[1776662593892,45.9,74254.06,139.7,-0.64893,0.0002,15.17728]
[1776662594708,45.9,74254.06,139.7,-0.64893,0.0002,15.17728]
[1776662599946,45.9,74251.71,139.7,-0.6494,0.0002,15.16953]
[1776662600954,45.9,74242.81,139.7,-0.65115,0.0002,15.13998]
[1776662601961,45.9,74240.46,139.7,-0.65162,0.0002,15.13214]
[1776662609009,45.9,74240.12,139.7,-0.65168,0.0002,15.13107]
[1776662610784,45.9,74239.68,139.7,-0.65177,0.0002,15.1296]
[1776662611037,45.9,74228.31,139.7,-0.65405,0.0002,15.08582]
[1776662612044,45.9,74222.44,139.7,-0.6552,0.0002,15.06591]
[1776662617703,45.9,74221.72,139.7,-0.65533,0.0002,15.06365]
[1776662620114,45.91,74219.08,139.7,-0.65584,0.0002,15.0548]
[1776662626143,45.91,74217.43,139.7,-0.65613,0.0002,15.04965]
[1776662631178,45.92,74216.02,139.7,-0.65638,0.0002,15.04519]
[1776662633191,45.92,74212.33,139.7,-0.6571,0.0002,15.03268]
[1776662638226,45.93,74213.03,139.7,-0.65693,0.0002,15.03551]
[1776662643262,45.94,74212.2,139.7,-0.65707,0.0002,15.03316]
[1776662648296,45.94,74212.16,139.7,-0.65708,0.0002,15.03288]
[1776662652325,45.93,74215.18,139.7,-0.6565,0.0002,15.04302]
[1776662658367,45.93,74215.45,139.7,-0.65648,0.0002,15.04354]
[1776662660380,45.92,74212.47,139.7,-0.65707,0.0002,15.03316]
[1776662665416,45.92,74211.79,139.7,-0.65722,0.0002,15.0305]
[1776662675487,45.91,74211.75,139.7,-0.65732,0.0002,15.0242]
[1776662682536,45.9,74211.8,139.7,-0.65733,0.0002,15.02393]
[1776662686564,45.9,74209.48,139.7,-0.6578,0.0002,15.01568]
[1776662687934,45.9,74209.48,139.7,-0.6578,0.0002,15.01568]
[1776662687942,45.89,74201.23,139.7,-0.65942,0.0002,14.987]
[1776662688507,45.89,74201.23,139.7,-0.65942,0.0002,14.987]
[1776662688578,45.89,74195.34,139.7,-0.66057,0.0002,14.96638]
[1776662689585,45.89,74187.35,139.7,-0.66213,0.00019,14.93824]
[1776662691734,45.89,74185.75,139.7,-0.66244,0.00019,14.93258]
[1776662691935,45.89,74185.75,139.7,-0.66244,0.00019,14.93258]
[1776662691937,45.89,74185.39,139.7,-0.66251,0.00019,14.93131]
[1776662692206,45.89,74185.39,139.7,-0.66251,0.00019,14.93131]
[1776662692251,45.89,74185.39,139.7,-0.66251,0.00019,14.93131]
[1776662693472,45.89,74184.14,139.7,-0.66276,0.00019,14.92689]
[1776662696669,45.89,74183.93,139.7,-0.6628,0.00019,14.92617]
[1776662696782,45.89,74183.93,139.7,-0.6628,0.00019,14.92617]
[1776662696883,45.89,74183.89,139.7,-0.6628,0.00019,14.92603]
[1776662697381,45.89,74183.89,139.7,-0.6628,0.00019,14.92603]
[1776662698486,45.89,74183.29,139.7,-0.66292,0.00019,14.92392]
[1776662700588,45.89,74183.82,139.7,-0.66282,0.00019,14.92582]
[1776662700629,45.89,74183.82,139.7,-0.66282,0.00019,14.92582]
[1776662700855,45.89,74176.14,139.7,-0.66431,0.00019,14.8985]
[1776662701758,45.89,74176.14,139.7,-0.66431,0.00019,14.8985]
[1776662701860,45.9,74164.87,139.7,-0.6665,0.00019,14.85807]
[1776662702981,45.9,74164.87,139.7,-0.6665,0.00019,14.85807]
[1776662703078,45.9,74163.54,139.7,-0.66675,0.00019,14.85334]
[1776662703945,45.9,74163.54,139.7,-0.66675,0.00019,14.85334]
[1776662704702,45.9,74165.43,139.7,-0.66638,0.00019,14.86023]
[1776662704802,45.9,74167.49,139.7,-0.66598,0.00019,14.86772]
[1776662705698,45.9,74171.11,139.7,-0.66527,0.00019,14.88079]
[1776662706620,45.9,74171.11,139.7,-0.66527,0.00019,14.88079]
[1776662708720,45.9,74176.65,139.7,-0.66418,0.00019,14.90076]
[1776662709726,45.9,74180.12,139.7,-0.66351,0.00019,14.91315]
[1776662711445,45.9,74180.71,139.7,-0.66339,0.00019,14.91528]
[1776662711762,45.9,74180.71,139.7,-0.66339,0.00019,14.91528]
[1776662713463,45.9,74182.37,139.7,-0.66307,0.00019,14.92122]
[1776662713755,45.9,74183.82,139.7,-0.66278,0.00019,14.92639]
[1776662718791,45.9,74184.85,139.7,-0.66258,0.00019,14.93011]
[1776662720805,45.91,74190.41,139.7,-0.66149,0.00019,14.94976]
[1776662721813,45.91,74194.28,139.7,-0.66074,0.0002,14.96335]
[1776662726848,45.9,74194.81,139.7,-0.66064,0.0002,14.96512]
[1776662729869,45.9,74197.17,139.7,-0.66018,0.0002,14.97331]
[1776662731115,45.9,74197.17,139.7,-0.66018,0.0002,14.97331]
[1776662731192,45.9,74200.46,139.7,-0.65959,0.0002,14.97922]
[1776662731883,45.9,74205.09,139.7,-0.65869,0.0002,14.99529]
[1776662732890,45.9,74208.93,139.7,-0.65794,0.0002,15.00855]
[1776662736917,45.9,74212.11,139.7,-0.65733,0.0002,15.01928]
[1776662743967,45.9,74215.28,139.7,-0.65668,0.0002,15.03067]
[1776662749002,45.91,74216.59,139.7,-0.65641,0.0002,15.03544]
[1776662750009,45.91,74219.62,139.7,-0.65581,0.0002,15.04586]
[1776662755044,45.91,74222.74,139.7,-0.65519,0.0002,15.0567]
[1776662760079,45.92,74221.05,139.7,-0.65551,0.0002,15.05113]
[1776662765114,45.92,74221.12,139.7,-0.65548,0.0002,15.05161]
[1776662770149,45.93,74221.45,139.7,-0.6554,0.0002,15.05298]
[1776662771155,45.93,74225.15,139.7,-0.65467,0.0002,15.06562]
[1776662776191,45.93,74226.09,139.7,-0.65447,0.0002,15.06902]
[1776662781226,45.93,74224.88,139.7,-0.6547,0.0002,15.06512]
[1776662782233,45.93,74222.07,139.7,-0.65525,0.0002,15.0556]
[1776662784247,45.94,74217.43,139.7,-0.65615,0.0002,15.03987]
[1776662785254,45.94,74215.01,139.7,-0.65662,0.0002,15.03165]
[1776662787268,45.94,74207.07,139.7,-0.65817,0.0002,15.00445]
[1776662788275,45.94,74196.99,139.7,-0.66014,0.0002,14.96934]
[1776662789281,45.94,74192.9,139.7,-0.66094,0.0002,14.95497]
[1776662791296,45.94,74190.0,139.7,-0.66156,0.00019,14.9392]
[1776662792706,45.94,74190.0,139.7,-0.66156,0.00019,14.9392]
[1776662798344,45.94,74187.18,139.7,-0.66211,0.00019,14.92926]
[1776662801699,45.94,74181.91,139.7,-0.66313,0.00019,14.91063]
[1776662807407,45.94,74181.9,139.7,-0.66313,0.00019,14.91068]
[1776662812443,45.94,74181.93,139.7,-0.66312,0.00019,14.91089]
[1776662816471,45.94,74184.16,139.7,-0.66268,0.00019,14.91889]
[1776662821506,45.94,74188.87,139.7,-0.66176,0.00019,14.9356]
[1776662822513,45.94,74182.33,139.7,-0.66303,0.00019,14.91249]
[1776662823519,45.95,74176.73,139.7,-0.66412,0.00019,14.89261]
[1776662829561,45.95,74175.77,139.7,-0.66429,0.00019,14.88942]
[1776662835604,45.95,74175.49,139.7,-0.66433,0.00019,14.88864]
[1776662840639,45.96,74175.37,139.7,-0.66434,0.00019,14.88839]
[1776662843660,45.96,74178.57,139.7,-0.66372,0.00019,14.89988]
[1776662848695,45.96,74178.07,139.7,-0.66381,0.00019,14.89823]
[1776662853745,45.96,74178.16,139.7,-0.66383,0.00019,14.89311]
[1776662858780,45.96,74178.19,139.7,-0.66382,0.00019,14.89334]
[1776662865829,45.97,74177.91,139.7,-0.66387,0.00019,14.89251]
[1776662870864,45.97,74177.87,139.7,-0.66387,0.00019,14.89249]
[1776662875899,45.97,74178.28,139.7,-0.66378,0.00019,14.89406]
[1776662880934,45.97,74177.83,139.7,-0.66386,0.00019,14.89257]
[1776662885969,45.97,74178.41,139.7,-0.66374,0.00019,14.89473]
[1776662891055,45.97,74179.3,139.7,-0.66356,0.00019,14.89798]
[1776662891117,45.97,74183.1,139.7,-0.66282,0.00019,14.91147]
[1776662892013,45.97,74191.5,139.7,-0.66119,0.00019,14.94108]
[1776662897047,45.97,74191.99,139.7,-0.6611,0.00019,14.94273]
[1776662902082,45.97,74193.0,139.7,-0.6609,0.00019,14.94621]
[1776662907119,45.97,74192.85,139.7,-0.66094,0.00019,14.94563]
[1776662913161,45.97,74193.3,139.7,-0.6609,0.0002,14.9416]
[1776662914168,45.97,74196.16,139.7,-0.66034,0.0002,14.9516]
[1776662920209,45.97,74196.69,139.7,-0.66025,0.0002,14.95337]
[1776662926251,45.97,74197.06,139.7,-0.66018,0.0002,14.95456]
[1776662931286,45.97,74196.98,139.7,-0.6602,0.0002,14.9542]
[1776662932117,45.97,74196.98,139.7,-0.6602,0.0002,14.9542]
[1776662933301,45.97,74191.21,139.7,-0.66133,0.00019,14.93395]
[1776662935001,45.97,74193.27,139.7,-0.66093,0.0002,14.94118]
[1776662935315,45.96,74196.72,139.7,-0.66025,0.0002,14.95324]
[1776662941357,45.96,74196.13,139.7,-0.66038,0.0002,14.95107]
[1776662944705,45.96,74195.1,139.7,-0.66058,0.0002,14.94743]
[1776662951427,45.96,74195.31,139.7,-0.66055,0.0002,14.94803]
[1776662958476,45.96,74195.46,139.7,-0.66053,0.0002,14.94841]
[1776662963511,45.96,74190.69,139.7,-0.66146,0.0002,14.93157]
[1776662964518,45.96,74183.34,139.7,-0.6629,0.00019,14.90561]
[1776662965525,45.96,74178.78,139.7,-0.66378,0.00019,14.88941]
[1776662967538,45.96,74177.17,139.7,-0.6641,0.00019,14.88371]
[1776662972574,45.96,74176.95,139.7,-0.66418,0.00019,14.8775]
[1776662977610,45.96,74177.67,139.7,-0.66403,0.00019,14.88025]
[1776662987906,45.96,74177.67,139.7,-0.66403,0.00019,14.88025]
[1776662988491,45.97,74177.67,139.7,-0.66401,0.00019,14.88058]
[1776662989022,45.97,74177.67,139.7,-0.66401,0.00019,14.88058]
[1776662991708,45.97,74177.62,139.7,-0.66402,0.00019,14.88047]
[1776662991809,45.97,74177.62,139.7,-0.66401,0.00019,14.88055]
[1776662997750,45.97,74175.84,139.7,-0.66435,0.00019,14.87442]
[1776663000832,45.97,74166.8,139.7,-0.66609,0.00019,14.84218]
[1776663002785,45.98,74169.63,139.7,-0.66554,0.00019,14.85247]
[1776663005806,45.98,74163.79,139.7,-0.66666,0.00019,14.83163]
[1776663008827,45.98,74161.33,139.7,-0.66712,0.00019,14.823]
[1776663009834,45.98,74159.16,139.7,-0.66754,0.00019,14.81523]
[1776663014870,45.99,74157.73,139.7,-0.66779,0.00019,14.81055]
[1776663015876,45.99,74155.36,139.7,-0.66824,0.00019,14.80205]
[1776663016884,46.0,74152.5,139.7,-0.66879,0.00019,14.79176]
[1776663022926,46.01,74150.93,139.7,-0.66905,0.00019,14.78677]
[1776663028094,46.01,74150.93,139.7,-0.66902,0.00019,14.78725]
[1776663028967,46.02,74144.59,139.7,-0.67023,0.00019,14.76433]
[1776663031989,46.02,74147.95,139.7,-0.66962,0.00019,14.77144]
[1776663032995,46.03,74153.2,139.7,-0.66859,0.00019,14.79071]
[1776663034353,46.03,74153.2,139.7,-0.66859,0.00019,14.79071]
[1776663034406,46.03,74156.82,139.7,-0.66789,0.00019,14.80396]
[1776663038131,46.03,74156.1,139.7,-0.66801,0.00019,14.80166]
[1776663042062,46.04,74152.97,139.7,-0.66858,0.00019,14.79084]
[1776663045087,46.05,74149.83,139.7,-0.66917,0.00019,14.77976]
[1776663045808,46.05,74149.83,139.7,-0.66917,0.00019,14.77976]
[1776663047101,46.05,74146.83,139.7,-0.66974,0.00019,14.76906]
[1776663052136,46.06,74150.94,139.7,-0.66891,0.00019,14.78471]
[1776663058178,46.07,74151.82,139.7,-0.6687,0.00019,14.7886]
[1776663063213,46.08,74151.45,139.7,-0.66874,0.00019,14.78784]
[1776663068248,46.09,74153.36,139.7,-0.66833,0.00019,14.79535]
[1776663073282,46.1,74153.21,139.7,-0.66833,0.00019,14.79538]
[1776663078318,46.11,74153.21,139.7,-0.6683,0.00019,14.79596]
[1776663083353,46.12,74153.4,139.7,-0.66823,0.00019,14.79723]
[1776663087381,46.12,74150.98,139.7,-0.66867,0.00019,14.78891]
[1776663089394,46.13,74145.81,139.7,-0.66965,0.00019,14.77034]
[1776663090402,46.13,74143.13,139.7,-0.67016,0.00019,14.7607]
[1776663092415,46.13,74140.79,139.7,-0.67065,0.00019,14.74683]
[1776663097450,46.14,74141.94,139.7,-0.67039,0.00019,14.75177]
[1776663103493,46.16,74148.45,139.7,-0.66909,0.00019,14.77633]
[1776663104500,46.16,74151.56,139.7,-0.66848,0.00019,14.78774]
[1776663106514,46.16,74155.52,139.7,-0.66771,0.00019,14.80226]
[1776663107520,46.16,74160.95,139.7,-0.66665,0.00019,14.82191]
[1776663108352,46.16,74160.95,139.7,-0.66665,0.00019,14.82191]
[1776663108528,46.16,74164.1,139.7,-0.66604,0.00019,14.83328]
[1776663110541,46.17,74167.36,139.7,-0.6654,0.00019,14.84506]
[1776663111549,46.17,74180.49,139.7,-0.66285,0.00019,14.8917]
[1776663112556,46.17,74182.28,139.7,-0.66251,0.00019,14.89802]
[1776663114570,46.17,74178.4,139.7,-0.66326,0.00019,14.88437]
[1776663118598,46.17,74181.41,139.7,-0.66267,0.00019,14.89509]
[1776663121619,46.17,74185.77,139.7,-0.66182,0.00019,14.91046]
[1776663122627,46.17,74189.18,139.7,-0.66115,0.00019,14.92242]
[1776663123634,46.17,74199.95,139.7,-0.65906,0.00019,14.95987]
[1776663125647,46.17,74202.71,139.7,-0.65852,0.00019,14.96936]
[1776663128670,46.17,74197.97,139.7,-0.65945,0.00019,14.95298]
[1776663129677,46.17,74194.7,139.7,-0.66008,0.00019,14.94159]
[1776663134712,46.17,74196.12,139.7,-0.65982,0.00019,14.9464]
[1776663137580,46.17,74196.19,139.7,-0.6598,0.00019,14.94661]
[1776663137733,46.17,74201.35,139.7,-0.6588,0.00019,14.96442]
[1776663138740,46.17,74213.36,139.7,-0.65646,0.0002,15.0057]
[1776663139747,46.17,74216.55,139.7,-0.65583,0.0002,15.01666]
[1776663140754,46.17,74215.87,139.7,-0.65596,0.0002,15.01442]
[1776663142768,46.17,74210.84,139.7,-0.65693,0.0002,14.99739]
[1776663146796,46.18,74207.25,139.7,-0.65761,0.0002,14.98547]
[1776663152843,46.19,74207.52,139.7,-0.65757,0.0002,14.98136]
[1776663155866,46.19,74197.09,139.7,-0.6596,0.00019,14.94556]
[1776663156871,46.19,74188.78,139.7,-0.66122,0.00019,14.91654]
[1776663160900,46.19,74191.43,139.7,-0.66071,0.00019,14.92575]
[1776663161907,46.19,74196.78,139.7,-0.65967,0.00019,14.94433]
[1776663162915,46.19,74201.56,139.7,-0.65874,0.00019,14.96083]
[1776663165936,46.19,74203.74,139.7,-0.65832,0.00019,14.9682]
[1776663170970,46.18,74204.31,139.7,-0.65823,0.00019,14.96988]
[1776663176011,46.18,74205.13,139.7,-0.65808,0.0002,14.97242]
[1776663181048,46.18,74203.88,139.7,-0.65833,0.00019,14.96811]
[1776663183062,46.17,74201.27,139.7,-0.65884,0.00019,14.959]
[1776663186083,46.17,74206.16,139.7,-0.6579,0.0002,14.9757]
[1776663187277,46.17,74211.39,139.7,-0.65687,0.0002,14.99371]
[1776663189104,46.17,74208.72,139.7,-0.6574,0.0002,14.98456]
[1776663194139,46.17,74208.64,139.7,-0.65743,0.0002,14.98393]
[1776663198167,46.16,74206.24,139.7,-0.65792,0.0002,14.97543]
[1776663200181,46.16,74196.23,139.7,-0.65987,0.00019,14.94072]
[1776663205216,46.16,74195.76,139.7,-0.65998,0.00019,14.93893]
[1776663210251,46.15,74204.36,139.7,-0.65831,0.0002,14.96854]
[1776663211258,46.15,74209.03,139.7,-0.65745,0.0002,14.97899]
[1776663218307,46.15,74208.56,139.7,-0.65757,0.0002,14.97693]
[1776663223342,46.14,74208.64,139.7,-0.65757,0.0002,14.97689]
[1776663228378,46.13,74209.65,139.7,-0.6574,0.0002,14.98003]
[1776663230392,46.13,74219.17,139.7,-0.65554,0.0002,15.0124]
[1776663232406,46.13,74215.28,139.7,-0.6563,0.0002,14.99926]
[1776663237441,46.14,74215.18,139.7,-0.6563,0.0002,14.99924]
[1776663238447,46.14,74212.86,139.7,-0.65675,0.0002,14.99124]
[1776663241469,46.13,74201.63,139.7,-0.65896,0.0002,14.95241]
[1776663242476,46.13,74196.61,139.7,-0.65994,0.00019,14.93496]
[1776663247519,46.13,74186.25,139.7,-0.66197,0.00019,14.89861]
[1776663248526,46.13,74181.94,139.7,-0.66281,0.00019,14.88344]
[1776663251547,46.13,74178.04,139.7,-0.66356,0.00019,14.86969]
[1776663253682,46.13,74176.39,139.7,-0.66388,0.00019,14.86386]
[1776663256686,46.13,74177.35,139.7,-0.66369,0.00019,14.86732]
[1776663259603,46.13,74184.66,139.7,-0.66227,0.00019,14.89317]
[1776663260610,46.13,74187.45,139.7,-0.66173,0.00019,14.90297]
[1776663261617,46.13,74191.11,139.7,-0.66101,0.00019,14.91578]
[1776663262624,46.13,74195.49,139.7,-0.66016,0.00019,14.93104]
[1776663265644,46.13,74200.16,139.7,-0.65926,0.0002,14.94717]
[1776663267659,46.13,74202.57,139.7,-0.65879,0.0002,14.95543]
[1776663274707,46.13,74200.84,139.7,-0.65919,0.0002,14.94362]
[1776663279743,46.12,74201.42,139.7,-0.65909,0.0002,14.94544]
[1776663284779,46.12,74201.42,139.7,-0.65911,0.0002,14.94523]
[1776663290821,46.11,74202.37,139.7,-0.65893,0.0002,14.94828]
[1776663295856,46.11,74202.33,139.7,-0.65896,0.0002,14.94793]
[1776663300891,46.11,74201.42,139.7,-0.65912,0.0002,14.94499]
[1776663305926,46.12,74201.35,139.7,-0.6591,0.0002,14.94526]
[1776663310961,46.13,74201.65,139.7,-0.65901,0.0002,14.9468]
[1776663314989,46.14,74204.47,139.7,-0.65843,0.0002,14.95703]
[1776663320024,46.15,74203.55,139.7,-0.65859,0.0002,14.9543]
[1776663323045,46.15,74198.68,139.7,-0.65952,0.00019,14.93773]
[1776663324052,46.15,74195.62,139.7,-0.66011,0.00019,14.92721]
[1776663326065,46.16,74200.48,139.7,-0.65915,0.0002,14.94429]
[1776663331101,46.17,74204.32,139.7,-0.65842,0.0002,14.95246]
[1776663336135,46.17,74206.16,139.7,-0.65804,0.0002,14.95923]
[1776663341171,46.18,74205.84,139.7,-0.65807,0.0002,14.95857]
[1776663346206,46.19,74205.91,139.7,-0.65804,0.0002,14.95923]
[1776663351241,46.2,74205.53,139.7,-0.65808,0.0002,14.95836]
[1776663356276,46.2,74206.76,139.7,-0.65782,0.0002,14.963]
[1776663361311,46.21,74207.37,139.7,-0.65767,0.0002,14.9655]
[1776663363325,46.21,74210.59,139.7,-0.65704,0.0002,14.97668]
[1776663367353,46.22,74207.81,139.7,-0.65756,0.0002,14.96745]
[1776663372387,46.23,74207.78,139.7,-0.65754,0.0002,14.96773]
[1776663374402,46.23,74210.12,139.7,-0.65708,0.0002,14.97589]
[1776663380444,46.24,74210.37,139.7,-0.65701,0.0002,14.97715]
[1776663385479,46.24,74210.28,139.7,-0.657,0.0002,14.97717]
[1776663390514,46.25,74208.37,139.7,-0.65736,0.0002,14.97097]
[1776663395550,46.25,74208.87,139.7,-0.65729,0.0002,14.96748]
[1776663396776,46.25,74208.87,139.7,-0.65729,0.0002,14.96748]
[1776663399710,46.26,74208.84,139.7,-0.65728,0.0002,14.96758]
[1776663401809,46.26,74208.84,139.7,-0.65728,0.0002,14.96764]
[1776663406628,46.27,74215.85,139.7,-0.65588,0.0002,14.99199]
[1776663407634,46.27,74220.27,139.7,-0.65501,0.0002,15.00701]
[1776663410716,46.27,74219.51,139.7,-0.65516,0.0002,15.00452]
[1776663410841,46.27,74219.51,139.7,-0.65516,0.0002,15.00452]
[1776663411683,46.27,74219.33,139.7,-0.65519,0.0002,15.00395]
[1776663411796,46.27,74219.33,139.7,-0.65519,0.0002,15.00395]
[1776663411891,46.27,74228.67,139.7,-0.65336,0.0002,15.03543]
[1776663411946,46.27,74228.67,139.7,-0.65336,0.0002,15.03543]
[1776663413865,46.27,74230.2,139.7,-0.65306,0.0002,15.04056]
[1776663414060,46.27,74230.2,139.7,-0.65306,0.0002,15.04056]
[1776663414096,46.27,74230.2,139.7,-0.65306,0.0002,15.04056]
[1776663414393,46.27,74230.2,139.7,-0.65306,0.0002,15.04056]
[1776663414684,46.27,74233.89,139.7,-0.65233,0.0002,15.05291]
[1776663415243,46.27,74233.89,139.7,-0.65233,0.0002,15.05291]
[1776663415704,46.27,74233.89,139.7,-0.65233,0.0002,15.05291]
[1776663415736,46.27,74241.99,139.7,-0.65074,0.0002,15.07978]
[1776663416027,46.27,74241.99,139.7,-0.65074,0.0002,15.07978]
[1776663416698,46.27,74245.58,139.7,-0.65004,0.0002,15.0916]
[1776663418712,46.27,74251.77,139.7,-0.64883,0.0002,15.11184]
[1776663423747,46.27,74250.86,139.7,-0.64902,0.0002,15.10869]
[1776663430797,46.26,74250.93,139.7,-0.64902,0.0002,15.10867]
[1776663436845,46.26,74250.9,139.7,-0.64904,0.0002,15.10835]
[1776663441880,46.25,74250.32,139.7,-0.64917,0.0002,15.10626]
[1776663446915,46.25,74250.5,139.7,-0.64914,0.0002,15.10665]
[1776663450943,46.25,74245.09,139.7,-0.65022,0.0002,15.08873]
[1776663454971,46.25,74247.29,139.7,-0.64984,0.0002,15.09034]
[1776663458999,46.24,74243.26,139.7,-0.65064,0.0002,15.07694]
[1776663461852,46.24,74238.29,139.7,-0.65162,0.0002,15.06041]
[1776663462021,46.24,74236.14,139.7,-0.65204,0.0002,15.05327]
[1776663463028,46.24,74233.98,139.7,-0.65247,0.0002,15.04606]
[1776663468063,46.24,74233.63,139.7,-0.65253,0.0002,15.0449]
[1776663473098,46.24,74233.77,139.7,-0.65251,0.0002,15.0454]
[1776663476119,46.24,74236.57,139.7,-0.65195,0.0002,15.05475]
[1776663479140,46.24,74233.39,139.7,-0.65258,0.0002,15.04417]
[1776663480147,46.24,74230.7,139.7,-0.6531,0.0002,15.03519]
[1776663482161,46.24,74227.51,139.7,-0.65373,0.0002,15.02455]
[1776663487197,46.25,74225.8,139.7,-0.65405,0.0002,15.01893]
[1776663488204,46.25,74222.06,139.7,-0.65478,0.0002,15.00636]
[1776663495252,46.25,74220.29,139.7,-0.65511,0.0002,15.00065]
[1776663500288,46.25,74220.1,139.7,-0.65514,0.0002,15.00019]
[1776663506333,46.26,74219.69,139.7,-0.65521,0.0002,14.999]
[1776663512487,46.26,74219.09,139.7,-0.65532,0.0002,14.99703]
[1776663512523,46.26,74219.09,139.7,-0.65536,0.0002,14.99162]
[1776663513380,46.26,74219.09,139.7,-0.65536,0.0002,14.99162]
[1776663513436,46.26,74219.09,139.7,-0.65536,0.0002,14.99162]
[1776663513688,46.26,74219.09,139.7,-0.65536,0.0002,14.99162]
[1776663513789,46.26,74211.63,139.7,-0.65682,0.0002,14.96631]
[1776663514389,46.26,74209.2,139.7,-0.65729,0.0002,14.95807]
[1776663517222,46.27,74209.3,139.7,-0.65726,0.0002,14.95855]
[1776663518614,46.27,74209.28,139.7,-0.65726,0.0002,14.95855]
[1776663521733,46.27,74210.28,139.7,-0.65705,0.0002,14.96217]
[1776663523394,46.27,74209.72,139.7,-0.65715,0.0002,14.96039]
[1776663525466,46.28,74204.78,139.7,-0.6581,0.00019,14.94369]
[1776663526786,46.28,74204.78,139.7,-0.6581,0.00019,14.94369]
[1776663526909,46.28,74204.78,139.7,-0.6581,0.00019,14.94369]
[1776663528402,46.28,74203.53,139.7,-0.65834,0.00019,14.93956]
[1776663529494,46.28,74201.16,139.7,-0.65881,0.00019,14.9313]
[1776663531731,46.28,74200.32,139.7,-0.65897,0.00019,14.92835]
[1776663533404,46.28,74199.8,139.7,-0.65908,0.00019,14.92646]
[1776663536754,46.27,74199.58,139.7,-0.65913,0.00019,14.92556]
[1776663538892,46.27,74199.58,139.7,-0.65913,0.00019,14.92552]
[1776663541666,46.27,74199.26,139.7,-0.65921,0.00019,14.92423]
[1776663543386,46.27,74199.02,139.7,-0.65926,0.00019,14.92332]
[1776663546698,46.27,74199.48,139.7,-0.65918,0.00019,14.92478]
[1776663548390,46.26,74199.52,139.7,-0.65917,0.00019,14.92484]
[1776663551715,46.26,74199.23,139.7,-0.65924,0.00019,14.92372]
[1776663553402,46.26,74197.17,139.7,-0.65964,0.00019,14.91652]
[1776663557248,46.26,74196.32,139.7,-0.65982,0.00019,14.91347]
[1776663558438,46.26,74197.0,139.7,-0.65968,0.00019,14.9158]
[1776663561654,46.26,74197.12,139.7,-0.65967,0.00019,14.91612]
[1776663563448,46.26,74197.16,139.7,-0.65966,0.00019,14.9162]
[1776663566689,46.25,74197.29,139.7,-0.65964,0.00019,14.91657]
[1776663568461,46.25,74197.29,139.7,-0.65964,0.00019,14.91654]
[1776663570783,46.25,74199.46,139.7,-0.65923,0.00019,14.92394]
[1776663571730,46.25,74199.46,139.7,-0.65923,0.00019,14.92394]
[1776663573463,46.25,74200.71,139.7,-0.65904,0.00019,14.92262]
[1776663576789,46.25,74201.78,139.7,-0.65884,0.00019,14.9262]
[1776663578946,46.25,74201.68,139.7,-0.65886,0.00019,14.92577]
[1776663580853,46.25,74196.57,139.7,-0.65986,0.00019,14.90799]
[1776663581725,46.25,74196.57,139.7,-0.65986,0.00019,14.90799]
[1776663583236,46.24,74196.07,139.7,-0.65996,0.00019,14.9062]
[1776663583309,46.24,74196.07,139.7,-0.65996,0.00019,14.9062]
[1776663583453,46.24,74196.07,139.7,-0.65996,0.00019,14.9062]
[1776663583874,46.24,74187.97,139.7,-0.66154,0.00019,14.87796]
[1776663584881,46.24,74180.91,139.7,-0.66291,0.00019,14.85319]
[1776663586790,46.24,74180.09,139.7,-0.66307,0.00019,14.85031]
[1776663588472,46.24,74179.86,139.7,-0.66312,0.00019,14.84953]
[1776663588909,46.24,74182.35,139.7,-0.66263,0.00019,14.8583]
[1776663589353,46.24,74182.35,139.7,-0.66263,0.00019,14.8583]
[1776663589916,46.24,74185.04,139.7,-0.66211,0.00019,14.86775]
[1776663591717,46.24,74185.77,139.7,-0.66197,0.00019,14.87031]
[1776663591930,46.24,74190.27,139.7,-0.66109,0.00019,14.88604]
[1776663593392,46.24,74190.08,139.7,-0.66113,0.00019,14.88536]
[1776663594951,46.24,74193.98,139.7,-0.66037,0.00019,14.89891]
[1776663595958,46.24,74196.57,139.7,-0.65987,0.00019,14.90788]
[1776663596788,46.24,74196.57,139.7,-0.65987,0.00019,14.90788]
[1776663596966,46.24,74192.89,139.7,-0.66059,0.00019,14.89507]
[1776663597972,46.24,74188.2,139.7,-0.6615,0.00019,14.87869]
[1776663598402,46.24,74188.2,139.7,-0.6615,0.00019,14.87869]
[1776663601739,46.24,74185.07,139.7,-0.66211,0.00019,14.86771]
[1776663603402,46.24,74185.1,139.7,-0.66211,0.00019,14.86781]
[1776663606775,46.24,74185.1,139.7,-0.66211,0.00019,14.86781]
[1776663608406,46.24,74185.1,139.7,-0.66211,0.00019,14.86781]
[1776663611697,46.24,74185.1,139.7,-0.66211,0.00019,14.8678]
[1776663612075,46.24,74181.95,139.7,-0.66272,0.00019,14.85674]
[1776663613427,46.24,74180.75,139.7,-0.66295,0.00019,14.85252]
[1776663613435,46.24,74180.75,139.7,-0.66295,0.00019,14.85253]
[1776663619124,46.24,74180.49,139.7,-0.663,0.00019,14.85166]
[1776663625166,46.24,74180.45,139.7,-0.663,0.00019,14.85157]
[1776663626765,46.24,74180.45,139.7,-0.663,0.00019,14.85157]
[1776663626843,46.24,74180.45,139.7,-0.663,0.00019,14.85158]
[1776663628490,46.24,74180.42,139.7,-0.66301,0.00019,14.85148]
[1776663631684,46.24,74180.45,139.7,-0.663,0.00019,14.8516]
[1776663633405,46.24,74181.35,139.7,-0.66288,0.00019,14.8492]
[1776663633610,46.24,74185.52,139.7,-0.66207,0.00019,14.86386]
[1776663634662,46.24,74185.52,139.7,-0.66207,0.00019,14.86386]
[1776663636036,46.24,74194.71,139.7,-0.66028,0.00019,14.89591]
[1776663636765,46.24,74194.71,139.7,-0.66028,0.00019,14.89591]
[1776663636797,46.24,74198.34,139.7,-0.65957,0.00019,14.90847]
[1776663638257,46.24,74200.93,139.7,-0.65907,0.0002,14.91738]
[1776663644299,46.24,74200.08,139.7,-0.65925,0.0002,14.91417]
[1776663649334,46.24,74200.68,139.7,-0.65913,0.0002,14.91631]
[1776663657390,46.25,74200.63,139.7,-0.6591,0.00019,14.91689]
[1776663662425,46.26,74203.27,139.7,-0.65855,0.0002,14.92653]
[1776663666453,46.27,74207.86,139.7,-0.65763,0.0002,14.94262]
[1776663667460,46.27,74210.33,139.7,-0.65715,0.0002,14.95114]
[1776663672495,46.28,74208.16,139.7,-0.65755,0.0002,14.94405]
[1776663677530,46.28,74207.84,139.7,-0.65759,0.0002,14.9433]
[1776663679550,46.28,74211.59,139.7,-0.65685,0.0002,14.95624]
[1776663680553,46.28,74219.2,139.7,-0.65536,0.0002,14.98215]
[1776663685589,46.29,74219.4,139.7,-0.65531,0.0002,14.98302]
[1776663690625,46.29,74219.44,139.7,-0.65529,0.0002,14.98337]
[1776663694653,46.3,74214.47,139.7,-0.6563,0.0002,14.96115]
[1776663695660,46.3,74211.61,139.7,-0.65686,0.0002,14.95148]
[1776663700695,46.3,74213.87,139.7,-0.65639,0.0002,14.95951]
[1776663705730,46.31,74214.56,139.7,-0.65624,0.0002,14.96217]
[1776663711771,46.31,74213.85,139.7,-0.65636,0.0002,14.96012]
[1776663716807,46.32,74214.98,139.7,-0.65612,0.0002,14.96426]
[1776663721842,46.33,74214.95,139.7,-0.6561,0.0002,14.96446]
[1776663726876,46.33,74217.38,139.7,-0.65561,0.0002,14.97299]
[1776663728891,46.33,74221.05,139.7,-0.65489,0.0002,14.98549]
[1776663735939,46.34,74220.66,139.7,-0.65494,0.0002,14.98448]
[1776663740975,46.34,74221.8,139.7,-0.65471,0.0002,14.98855]
[1776663746010,46.35,74222.0,139.7,-0.65466,0.0002,14.98943]
[1776663746258,46.35,74222.0,139.7,-0.65466,0.0002,14.98943]
[1776663750038,46.35,74226.12,139.7,-0.65384,0.0002,15.00343]
[1776663753059,46.35,74228.17,139.7,-0.65348,0.0002,15.00485]
[1776663757530,46.35,74229.22,139.7,-0.65327,0.0002,15.00847]
[1776663762122,46.36,74233.8,139.7,-0.65236,0.0002,15.02388]
[1776663763129,46.36,74238.5,139.7,-0.65144,0.0002,15.03948]
[1776663768164,46.36,74239.39,139.7,-0.65127,0.0002,15.04242]
[1776663769395,46.36,74239.91,139.7,-0.65116,0.0002,15.04413]
[1776663770178,46.36,74242.63,139.7,-0.65063,0.0002,15.0531]
[1776663775213,46.35,74243.61,139.7,-0.65044,0.0002,15.05623]
[1776663780248,46.35,74244.2,139.7,-0.65034,0.0002,15.05805]
[1776663785285,46.35,74241.75,139.7,-0.65082,0.0002,15.04986]
[1776663786292,46.35,74234.96,139.7,-0.65216,0.0002,15.02737]
[1776663787299,46.35,74230.67,139.7,-0.653,0.0002,15.01308]
[1776663788457,46.35,74230.67,139.7,-0.653,0.0002,15.01308]
[1776663796362,46.35,74230.54,139.7,-0.65302,0.0002,15.01271]
[1776663798377,46.35,74235.91,139.7,-0.65197,0.0002,15.03059]
[1776663803421,46.35,74237.12,139.7,-0.65173,0.0002,15.03459]
[1776663808456,46.35,74236.08,139.7,-0.65194,0.0002,15.03109]
[1776663813491,46.35,74237.06,139.7,-0.6518,0.0002,15.02876]
[1776663819533,46.35,74238.0,139.7,-0.65162,0.0002,15.03182]
[1776663824569,46.35,74237.59,139.7,-0.6517,0.0002,15.03039]
[1776663829604,46.35,74235.82,139.7,-0.65205,0.0002,15.02449]
[1776663830610,46.35,74233.44,139.7,-0.65252,0.0002,15.01657]
[1776663835646,46.35,74230.63,139.7,-0.65307,0.0002,15.00725]
[1776663836719,46.35,74230.63,139.7,-0.65307,0.0002,15.00725]
[1776663836817,46.35,74230.27,139.7,-0.65314,0.0002,15.00606]
[1776663839035,46.35,74230.08,139.7,-0.65317,0.0002,15.00544]
[1776663851634,46.35,74229.67,139.7,-0.65325,0.0002,15.00417]
[1776663852651,46.35,74229.74,139.7,-0.65322,0.0002,15.00454]
[1776663859814,46.35,74228.12,139.7,-0.65353,0.0002,14.99927]
[1776663867869,46.36,74224.17,139.7,-0.65429,0.0002,14.98622]
[1776663868742,46.36,74224.17,139.7,-0.65429,0.0002,14.98622]
[1776663868877,46.36,74220.81,139.7,-0.65495,0.0002,14.97494]
[1776663869884,46.36,74216.83,139.7,-0.65572,0.0002,14.96154]
[1776663872907,46.36,74212.26,139.7,-0.65666,0.0002,14.94063]
[1776663873915,46.36,74210.05,139.7,-0.65709,0.0002,14.93316]
[1776663879134,46.37,74209.28,139.7,-0.65722,0.0002,14.93075]
[1776663880964,46.37,74201.0,139.7,-0.65882,0.00019,14.90268]
[1776663881962,46.37,74201.0,139.7,-0.65882,0.00019,14.90268]
[1776663881971,46.37,74201.0,139.7,-0.65882,0.00019,14.90268]
[1776663882009,46.37,74196.63,139.7,-0.65967,0.00019,14.88771]
[1776663883182,46.37,74193.06,139.7,-0.66035,0.00019,14.87547]
[1776663889169,46.38,74192.05,139.7,-0.66052,0.00019,14.87238]
[1776663893982,46.38,74191.76,139.7,-0.66059,0.00019,14.8712]
[1776663894059,46.38,74180.79,139.7,-0.66272,0.00019,14.8329]
[1776663894774,46.38,74180.79,139.7,-0.66272,0.00019,14.8329]
[1776663895036,46.38,74180.79,139.7,-0.66272,0.00019,14.8329]
[1776663895336,46.38,74157.92,139.7,-0.66715,0.00019,14.7518]
[1776663896078,46.38,74152.84,139.7,-0.66813,0.00019,14.7336]
[1776663898232,46.38,74152.78,139.7,-0.66813,0.00019,14.73346]
[1776663901911,46.38,74152.36,139.7,-0.6682,0.00019,14.73222]
[1776663902235,46.39,74142.85,139.7,-0.67003,0.00019,14.69789]
[1776663903137,46.38,74136.29,139.7,-0.67129,0.00019,14.67392]
[1776663904232,46.38,74138.41,139.7,-0.67089,0.00019,14.68162]
[1776663906037,46.38,74138.29,139.7,-0.67091,0.00019,14.68113]
[1776663908970,46.38,74137.89,139.7,-0.671,0.00019,14.67952]
[1776663909178,46.38,74140.65,139.7,-0.67047,0.00019,14.68953]
[1776663910186,46.38,74148.71,139.7,-0.66891,0.00019,14.71888]
[1776663910954,46.38,74148.71,139.7,-0.66891,0.00019,14.71888]
[1776663912955,46.38,74147.18,139.7,-0.6692,0.00019,14.71351]
[1776663918242,46.39,74146.38,139.7,-0.66932,0.00019,14.71114]
[1776663923277,46.4,74147.62,139.7,-0.66906,0.00019,14.71607]
[1776663928775,46.4,74147.94,139.7,-0.66898,0.00019,14.71756]
[1776663929319,46.41,74152.95,139.7,-0.668,0.00019,14.73578]
[1776663930326,46.41,74161.81,139.7,-0.66629,0.00019,14.76758]
[1776663932339,46.41,74166.08,139.7,-0.66551,0.00019,14.77726]
[1776663933321,46.41,74166.08,139.7,-0.66551,0.00019,14.77726]
[1776663934354,46.41,74170.58,139.7,-0.66464,0.00019,14.79328]
[1776663935361,46.41,74176.88,139.7,-0.66342,0.00019,14.81552]
[1776663936368,46.41,74182.38,139.7,-0.66235,0.00019,14.83482]
[1776663940397,46.41,74185.48,139.7,-0.66175,0.00019,14.84559]
[1776663945432,46.41,74190.72,139.7,-0.66074,0.00019,14.86374]
[1776663948453,46.41,74194.73,139.7,-0.65997,0.00019,14.87755]
[1776663951347,46.41,74195.23,139.7,-0.65987,0.00019,14.87922]
[1776663951400,46.41,74195.23,139.7,-0.65988,0.00019,14.87919]
[1776663951776,46.41,74195.23,139.7,-0.65988,0.00019,14.87919]
[1776663951793,46.41,74195.49,139.7,-0.65983,0.00019,14.88005]
[1776663958523,46.4,74198.85,139.7,-0.65918,0.00019,14.89146]
[1776663962230,46.4,74198.64,139.7,-0.65923,0.00019,14.89067]
[1776663962331,46.4,74199.71,139.7,-0.65903,0.00019,14.89428]
[1776663963558,46.4,74202.5,139.7,-0.65848,0.00019,14.90382]
[1776663969600,46.39,74202.97,139.7,-0.65841,0.00019,14.90515]
[1776663977659,46.39,74203.95,139.7,-0.65825,0.00019,14.90806]
[1776663982694,46.38,74204.25,139.7,-0.6582,0.00019,14.9088]
[1776663984708,46.38,74207.36,139.7,-0.65761,0.0002,14.91933]
[1776663989744,46.37,74208.68,139.7,-0.65737,0.0002,14.92346]
[1776663994779,46.37,74208.78,139.7,-0.65742,0.0002,14.9179]
[1776663999814,46.36,74209.57,139.7,-0.65729,0.0002,14.92029]
[1776664004849,46.36,74202.53,139.7,-0.65868,0.0002,14.89587]
[1776664005857,46.35,74199.74,139.7,-0.65922,0.00019,14.88622]
[1776664009471,46.35,74199.63,139.7,-0.65925,0.00019,14.88577]
[1776664009885,46.35,74197.7,139.7,-0.65963,0.00019,14.87904]
[1776664010892,46.35,74190.42,139.7,-0.66105,0.00019,14.85377]
[1776664012907,46.35,74187.26,139.7,-0.66167,0.00019,14.84273]
[1776664017941,46.35,74186.83,139.7,-0.66175,0.00019,14.8412]
[1776664020975,46.35,74185.7,139.7,-0.66197,0.00019,14.83725]
[1776664021036,46.35,74185.5,139.7,-0.66201,0.00019,14.83655]
[1776664021969,46.35,74192.74,139.7,-0.6606,0.00019,14.86177]
[1776664022977,46.35,74199.27,139.7,-0.65933,0.00019,14.88435]
[1776664027003,46.35,74201.98,139.7,-0.65881,0.0002,14.89352]
[1776664028013,46.35,74206.22,139.7,-0.65799,0.0002,14.90803]
[1776664029019,46.35,74209.12,139.7,-0.65743,0.0002,14.91789]
[1776664034503,46.34,74207.73,139.7,-0.65771,0.0002,14.91289]
[1776664041104,46.33,74212.67,139.7,-0.65678,0.0002,14.92926]
[1776664041675,46.33,74212.67,139.7,-0.65678,0.0002,14.92926]
[1776664045928,46.33,74211.86,139.7,-0.65695,0.0002,14.9263]
[1776664045968,46.33,74211.86,139.7,-0.65695,0.0002,14.9263]
[1776664046026,46.33,74211.86,139.7,-0.65696,0.0002,14.92616]
[1776664051354,46.32,74211.03,139.7,-0.65713,0.0002,14.92307]
[1776664056391,46.32,74212.68,139.7,-0.65688,0.0002,14.92282]
[1776664061907,46.31,74214.09,139.7,-0.65663,0.0002,14.92723]
[1776664062082,46.31,74214.09,139.7,-0.65663,0.0002,14.92723]
[1776664062251,46.31,74209.94,139.7,-0.65745,0.0002,14.913]
[1776664067286,46.3,74211.55,139.7,-0.65715,0.0002,14.91822]
[1776664069299,46.3,74213.89,139.7,-0.6567,0.0002,14.92608]
[1776664071314,46.3,74216.25,139.7,-0.65624,0.0002,14.93398]
[1776664073966,46.3,74216.27,139.7,-0.65624,0.0002,14.93398]
[1776664076352,46.29,74225.5,139.7,-0.65445,0.0002,14.96491]
[1776664077359,46.29,74228.49,139.7,-0.65387,0.0002,14.97487]
[1776664082394,46.28,74229.12,139.7,-0.65378,0.0002,14.9765]
[1776664087429,46.27,74229.22,139.7,-0.65379,0.0002,14.97636]
[1776664092463,46.26,74229.43,139.7,-0.65377,0.0002,14.97659]
[1776664097498,46.25,74232.36,139.7,-0.65323,0.0002,14.98594]
[1776664102534,46.26,74232.63,139.7,-0.65317,0.0002,14.987]
[1776664108576,46.26,74234.2,139.7,-0.65285,0.0002,14.99241]
[1776664115625,46.26,74240.47,139.7,-0.65165,0.0002,15.00786]
[1776664118646,46.26,74242.99,139.7,-0.65116,0.0002,15.01622]
[1776664119653,46.26,74245.28,139.7,-0.65071,0.0002,15.02378]
[1776664126702,46.26,74245.24,139.7,-0.65072,0.0002,15.02361]
[1776664131736,46.26,74245.79,139.7,-0.65061,0.0002,15.02541]
[1776664136634,46.26,74245.87,139.7,-0.65059,0.0002,15.02566]
[1776664136772,46.26,74246.75,139.7,-0.65042,0.0002,15.02855]
[1776664143822,46.26,74249.54,139.7,-0.64987,0.0002,15.03767]
[1776664146843,46.26,74243.92,139.7,-0.65098,0.0002,15.01912]
[1776664147938,46.26,74243.92,139.7,-0.65098,0.0002,15.01912]
[1776664148303,46.26,74243.92,139.7,-0.65098,0.0002,15.01912]
[1776664148644,46.26,74238.74,139.7,-0.65201,0.0002,15.00194]
[1776664148857,46.26,74232.24,139.7,-0.65328,0.0002,14.98025]
[1776664149864,46.26,74223.34,139.7,-0.65503,0.0002,14.95034]
[1776664150871,46.26,74220.82,139.7,-0.65552,0.0002,14.94184]
[1776664152885,46.26,74219.95,139.7,-0.65569,0.0002,14.939]
[1776664155911,46.27,74226.76,139.7,-0.65434,0.0002,14.96218]
[1776664156918,46.27,74230.04,139.7,-0.65369,0.0002,14.97326]
[1776664159939,46.27,74232.32,139.7,-0.65324,0.0002,14.98103]
[1776664162960,46.27,74234.86,139.7,-0.65273,0.0002,14.98959]
[1776664166739,46.27,74236.98,139.7,-0.65231,0.0002,14.9967]
[1776664171661,46.27,74237.52,139.7,-0.6522,0.0002,14.99853]
[1776664178065,46.27,74237.32,139.7,-0.65229,0.0002,14.99239]
[1776664183099,46.27,74234.48,139.7,-0.65284,0.0002,14.98297]
[1776664188135,46.28,74234.44,139.7,-0.65285,0.0002,14.98291]
[1776664192163,46.28,74237.44,139.7,-0.65225,0.0002,14.99296]
[1776664197198,46.28,74239.03,139.7,-0.65194,0.0002,14.99827]
[1776664202233,46.28,74237.46,139.7,-0.65225,0.0002,14.99307]
[1776664207268,46.28,74238.03,139.7,-0.65213,0.0002,14.995]
[1776664212303,46.28,74238.24,139.7,-0.65209,0.0002,14.99571]
[1776664218345,46.28,74238.32,139.7,-0.65207,0.0002,14.996]
[1776664223380,46.28,74239.82,139.7,-0.65178,0.0002,15.00098]
[1776664231436,46.28,74239.75,139.7,-0.65184,0.0002,14.99519]
[1776664240070,46.28,74239.68,139.7,-0.65186,0.0002,14.99496]
[1776664240441,46.28,74239.68,139.7,-0.65186,0.0002,14.99496]
[1776664240498,46.28,74243.45,139.7,-0.65111,0.0002,15.00746]
[1776664241506,46.28,74246.78,139.7,-0.65046,0.0002,15.01844]
[1776664245825,46.28,74248.32,139.7,-0.65016,0.0002,15.02344]
[1776664246541,46.28,74259.8,139.7,-0.64789,0.0002,15.06094]
[1776664247002,46.28,74259.8,139.7,-0.64789,0.0002,15.06094]
[1776664247210,46.28,74259.8,139.7,-0.64789,0.0002,15.06094]
[1776664247712,46.28,74259.8,139.7,-0.64789,0.0002,15.06094]
[1776664247765,46.28,74259.8,139.7,-0.64789,0.0002,15.06094]
[1776664247548,46.28,74263.42,139.7,-0.64718,0.0002,15.07263]
[1776664252584,46.27,74261.64,139.7,-0.64755,0.0002,15.06662]
[1776664255270,46.27,74261.69,139.7,-0.64754,0.0002,15.06669]
[1776664255461,46.27,74261.69,139.7,-0.64754,0.0002,15.06669]
[1776664255605,46.27,74266.02,139.7,-0.64669,0.0002,15.08064]
[1776664256612,46.27,74269.42,139.7,-0.64602,0.0002,15.09159]
[1776664259487,46.27,74271.42,139.7,-0.64562,0.0002,15.09798]
[1776664259633,46.27,74272.01,139.7,-0.6455,0.0002,15.09992]
[1776664261166,46.27,74271.89,139.7,-0.64552,0.0002,15.09959]
[1776664262654,46.27,74267.49,139.7,-0.64639,0.0002,15.08544]
[1776664264668,46.27,74267.94,139.7,-0.64631,0.0002,15.08683]
[1776664264670,46.27,74269.24,139.7,-0.64606,0.0002,15.09095]
[1776664268852,46.26,74269.18,139.7,-0.64608,0.0002,15.09052]
[1776664269130,46.26,74269.18,139.7,-0.64608,0.0002,15.09052]
[1776664273732,46.26,74266.24,139.7,-0.64668,0.0002,15.08075]
[1776664273813,46.26,74266.24,139.7,-0.64668,0.0002,15.08075]
[1776664274267,46.26,74266.24,139.7,-0.64668,0.0002,15.08075]
[1776664274739,46.25,74257.76,139.7,-0.64837,0.0002,15.0532]
[1776664275747,46.25,74253.58,139.7,-0.64919,0.0002,15.03951]
[1776664276717,46.25,74253.58,139.7,-0.64919,0.0002,15.03951]
[1776664276754,46.25,74252.58,139.7,-0.64939,0.0002,15.03622]
[1776664279774,46.25,74248.48,139.7,-0.65021,0.0002,15.02269]
[1776664285817,46.25,74248.44,139.7,-0.65022,0.0002,15.02249]
[1776664290852,46.25,74249.61,139.7,-0.64999,0.0002,15.02627]
[1776664292006,46.25,74252.6,139.7,-0.64945,0.0002,15.03053]
[1776664292956,46.25,74256.88,139.7,-0.64861,0.0002,15.0445]
[1776664294880,46.25,74253.87,139.7,-0.64921,0.0002,15.03461]
[1776664300910,46.25,74253.59,139.7,-0.64927,0.0002,15.0336]
[1776664301694,46.25,74253.59,139.7,-0.64927,0.0002,15.0336]
[1776664301929,46.25,74259.24,139.7,-0.64815,0.0002,15.05198]
[1776664302936,46.24,74262.89,139.7,-0.64743,0.0002,15.06382]
[1776664308174,46.24,74264.55,139.7,-0.64712,0.0002,15.06899]
[1776664315020,46.24,74263.28,139.7,-0.64739,0.0002,15.0646]
[1776664320055,46.23,74263.72,139.7,-0.64731,0.0002,15.06585]
[1776664325090,46.23,74263.35,139.7,-0.6474,0.0002,15.06445]
[1776664326097,46.23,74259.14,139.7,-0.64823,0.0002,15.05073]
[1776664327104,46.23,74256.87,139.7,-0.64868,0.0002,15.04331]
[1776664331673,46.23,74257.58,139.7,-0.64855,0.0002,15.04559]
[1776664337173,46.22,74257.54,139.7,-0.64856,0.0002,15.04531]
[1776664341735,46.22,74257.75,139.7,-0.64853,0.0002,15.04594]
[1776664347244,46.22,74254.81,139.7,-0.64912,0.0002,15.03619]
[1776664351701,46.22,74254.56,139.7,-0.64917,0.0002,15.03535]
[1776664359329,46.22,74250.27,139.7,-0.65007,0.0002,15.01565]
[1776664364824,46.22,74250.34,139.7,-0.65005,0.0002,15.01588]
[1776664370047,46.22,74251.83,139.7,-0.64976,0.0002,15.02075]
[1776664375441,46.22,74252.38,139.7,-0.64966,0.0002,15.02251]
[1776664380477,46.21,74253.03,139.7,-0.64953,0.0002,15.0246]
[1776664381712,46.21,74253.03,139.7,-0.64953,0.0002,15.0246]
[1776664386754,46.21,74251.82,139.7,-0.64977,0.0002,15.02058]
[1776664392561,46.21,74249.62,139.7,-0.65021,0.0002,15.01329]
[1776664394575,46.21,74255.32,139.7,-0.64908,0.0002,15.032]
[1776664395582,46.21,74265.06,139.7,-0.64716,0.0002,15.0637]
[1776664396752,46.21,74265.06,139.7,-0.64716,0.0002,15.0637]
[1776664396793,46.21,74267.27,139.7,-0.64672,0.0002,15.07081]
[1776664398602,46.21,74260.5,139.7,-0.64807,0.0002,15.04877]
[1776664403638,46.21,74261.38,139.7,-0.6479,0.0002,15.05151]
[1776664406659,46.21,74263.76,139.7,-0.64743,0.0002,15.05915]
[1776664415721,46.2,74263.61,139.7,-0.64753,0.0002,15.05286]
[1776664420757,46.2,74263.84,139.7,-0.64749,0.0002,15.05347]
[1776664424695,46.2,74263.84,139.7,-0.64749,0.0002,15.05347]
[1776664429820,46.19,74265.14,139.7,-0.64725,0.0002,15.05746]
[1776664433848,46.19,74268.15,139.7,-0.64666,0.0002,15.06708]
[1776664439890,46.19,74267.91,139.7,-0.64672,0.0002,15.06612]
[1776664442911,46.18,74278.52,139.7,-0.64462,0.0002,15.10013]
[1776664444925,46.19,74280.51,139.7,-0.64421,0.0002,15.1066]
[1776664447946,46.19,74288.91,139.7,-0.64253,0.0002,15.13341]
[1776664448953,46.19,74292.25,139.7,-0.64186,0.0002,15.14397]
[1776664451354,46.19,74292.85,139.7,-0.64174,0.0002,15.14592]
[1776664451977,46.19,74297.95,139.7,-0.64072,0.0002,15.16192]
[1776664452095,46.19,74297.95,139.7,-0.64072,0.0002,15.16192]
[1776664452984,46.19,74303.97,139.7,-0.63951,0.0002,15.18066]
[1776664453990,46.2,74308.68,139.7,-0.63857,0.0002,15.19522]
[1776664459027,46.19,74310.05,139.7,-0.6383,0.0002,15.1994]
[1776664461440,46.19,74310.35,139.7,-0.63824,0.0002,15.20032]
[1776664461976,46.19,74310.35,139.7,-0.63824,0.0002,15.20032]
[1776664461475,46.19,74312.8,139.7,-0.63775,0.0002,15.20781]
[1776664465652,46.19,74312.89,139.7,-0.63774,0.0002,15.20805]
[1776664465674,46.19,74314.72,139.7,-0.63737,0.0002,15.21361]
[1776664466763,46.19,74314.72,139.7,-0.63737,0.0002,15.21361]
[1776664469153,46.19,74317.57,139.7,-0.63681,0.0002,15.22226]
[1776664469654,46.19,74317.57,139.7,-0.63681,0.0002,15.22226]
[1776664473354,46.19,74319.68,139.7,-0.63644,0.0002,15.22306]
[1776664473455,46.19,74325.04,139.7,-0.63537,0.0002,15.23924]
[1776664476740,46.19,74325.88,139.7,-0.6352,0.0002,15.24173]
[1776664482189,46.18,74324.77,139.7,-0.63545,0.0002,15.23804]
[1776664487225,46.18,74324.63,139.7,-0.63548,0.0002,15.2376]
[1776664492260,46.19,74324.97,139.7,-0.63538,0.0002,15.23898]
[1776664495296,46.19,74324.8,139.7,-0.63541,0.0002,15.23858]
[1776664498302,46.19,74331.77,139.7,-0.634,0.0002,15.25975]
[1776664503510,46.2,74331.09,139.7,-0.63413,0.0002,15.25783]
[1776664506707,46.2,74330.15,139.7,-0.6343,0.0002,15.25517]
[1776664506808,46.2,74327.03,139.7,-0.63493,0.0002,15.24583]
[1776664507733,46.2,74327.03,139.7,-0.63493,0.0002,15.24583]
[1776664507817,46.2,74325.83,139.7,-0.63516,0.0002,15.24227]
[1776664513406,46.21,74327.14,139.7,-0.63488,0.0002,15.2465]
[1776664517220,46.21,74327.51,139.7,-0.6348,0.0002,15.2477]
[1776664517733,46.21,74327.51,139.7,-0.6348,0.0002,15.2477]
[1776664523479,46.22,74326.07,139.7,-0.63506,0.0002,15.24374]
[1776664525440,46.22,74326.33,139.7,-0.63501,0.0002,15.24457]
[1776664526501,46.22,74329.07,139.7,-0.63445,0.0002,15.2529]
[1776664528558,46.22,74329.32,139.7,-0.6344,0.0002,15.25369]
[1776664530528,46.23,74332.55,139.7,-0.63374,0.0002,15.26349]
[1776664535563,46.23,74331.55,139.7,-0.63397,0.0002,15.2552]
[1776664540833,46.24,74331.7,139.7,-0.63393,0.0002,15.25581]
[1776664542213,46.24,74331.04,139.7,-0.63405,0.0002,15.25392]
[1776664542561,46.24,74331.04,139.7,-0.63405,0.0002,15.25392]
[1776664543409,46.24,74330.72,139.7,-0.63412,0.0002,15.25301]
[1776664548654,46.24,74331.86,139.7,-0.63387,0.0002,15.25668]
[1776664550294,46.25,74331.73,139.7,-0.63389,0.0002,15.25634]
[1776664550649,46.25,74331.73,139.7,-0.63389,0.0002,15.25634]
[1776664559731,46.26,74331.2,139.7,-0.63397,0.0002,15.25518]
[1776664564766,46.26,74331.65,139.7,-0.63386,0.0002,15.25675]
[1776664567232,46.26,74330.5,139.7,-0.63408,0.0002,15.2534]
[1776664567295,46.26,74330.5,139.7,-0.63408,0.0002,15.2534]
[1776664568240,46.26,74329.73,139.7,-0.63424,0.0002,15.25114]
[1776664568315,46.26,74329.73,139.7,-0.63424,0.0002,15.25114]
[1776664569291,46.27,74328.3,139.7,-0.63452,0.0002,15.2469]
[1776664574836,46.27,74328.19,139.7,-0.63452,0.0002,15.24688]
[1776664577304,46.28,74328.29,139.7,-0.63449,0.0002,15.24728]
[1776664577506,46.28,74328.29,139.7,-0.63449,0.0002,15.24728]
[1776664577857,46.28,74325.87,139.7,-0.63497,0.0002,15.24006]
[1776664578864,46.28,74323.21,139.7,-0.6355,0.0002,15.2321]
[1776664579366,46.28,74323.21,139.7,-0.6355,0.0002,15.2321]
[1776664580064,46.28,74323.21,139.7,-0.6355,0.0002,15.2321]
[1776664579871,46.28,74322.99,139.7,-0.63554,0.0002,15.2315]
[1776664580476,46.28,74322.99,139.7,-0.63554,0.0002,15.2315]
[1776664585913,46.29,74322.71,139.7,-0.63557,0.0002,15.23102]
[1776664586320,46.29,74322.71,139.7,-0.63557,0.0002,15.23102]
[1776664588825,46.29,74323.4,139.7,-0.63543,0.0002,15.23322]
[1776664588877,46.29,74323.4,139.7,-0.63543,0.0002,15.23322]
[1776664588934,46.29,74322.15,139.7,-0.63567,0.0002,15.22951]
[1776664593971,46.3,74322.31,139.7,-0.63566,0.0002,15.2248]
[1776664597081,46.3,74322.45,139.7,-0.63563,0.0002,15.22534]
[1776664602026,46.31,74320.11,139.7,-0.63607,0.0002,15.21864]
[1776664604846,46.31,74321.82,139.7,-0.63572,0.0002,15.22394]
[1776664604898,46.31,74321.82,139.7,-0.63572,0.0002,15.22394]
[1776664605048,46.32,74323.04,139.7,-0.63547,0.0002,15.22768]
[1776664610083,46.32,74324.28,139.7,-0.6352,0.0002,15.2317]
[1776664613874,46.33,74324.26,139.7,-0.63519,0.0002,15.2318]
[1776664614399,46.33,74323.82,139.7,-0.63528,0.0002,15.23053]
[1776664615118,46.33,74322.7,139.7,-0.6355,0.0002,15.22721]
[1776664618698,46.33,74322.66,139.7,-0.63549,0.0002,15.22727]
[1776664619146,46.33,74322.5,139.7,-0.63552,0.0002,15.22684]
[1776664624181,46.34,74321.89,139.7,-0.63562,0.0002,15.22529]
[1776664627174,46.34,74321.96,139.7,-0.6356,0.0002,15.22556]
[1776664627540,46.35,74321.92,139.7,-0.6356,0.0002,15.22556]
[1776664627614,46.35,74319.92,139.7,-0.636,0.0002,15.21959]
[1776664628883,46.35,74319.92,139.7,-0.636,0.0002,15.21959]
[1776664628929,46.35,74311.96,139.7,-0.63758,0.0002,15.19549]
[1776664629216,46.35,74298.75,139.7,-0.64022,0.0002,15.15484]
[1776664630223,46.35,74293.06,139.7,-0.64135,0.0002,15.13713]
[1776664632431,46.35,74293.09,139.7,-0.64134,0.0002,15.13724]
[1776664633244,46.35,74290.35,139.7,-0.64189,0.0002,15.12869]
[1776664638279,46.35,74289.07,139.7,-0.64213,0.0002,15.12477]
[1776664641302,46.35,74296.16,139.7,-0.64072,0.0002,15.14697]
[1776664646335,46.35,74294.81,139.7,-0.64099,0.0002,15.14278]
[1776664652376,46.35,74293.28,139.7,-0.64134,0.0002,15.13252]
[1776664657412,46.35,74295.88,139.7,-0.64082,0.0002,15.14065]
[1776664662810,46.35,74297.48,139.7,-0.6405,0.0002,15.14564]
[1776664668795,46.35,74297.87,139.7,-0.64042,0.0002,15.14684]
[1776664674532,46.35,74297.56,139.7,-0.64048,0.0002,15.14586]
[1776664681581,46.35,74291.45,139.7,-0.6417,0.0002,15.12682]
[1776664686615,46.36,74289.93,139.7,-0.642,0.0002,15.12213]
[1776664691651,46.36,74290.88,139.7,-0.6418,0.0002,15.12517]
[1776664699714,46.36,74290.97,139.7,-0.64178,0.0002,15.12554]
[1776664705756,46.36,74292.93,139.7,-0.64139,0.0002,15.13172]
[1776664710791,46.36,74292.79,139.7,-0.64141,0.0002,15.13131]
[1776664715876,46.36,74295.54,139.7,-0.64091,0.0002,15.13439]
[1776664720911,46.36,74296.55,139.7,-0.64071,0.0002,15.13753]
[1776664726953,46.36,74296.22,139.7,-0.64077,0.0002,15.1365]
[1776664734003,46.36,74296.22,139.7,-0.64077,0.0002,15.13651]
[1776664739038,46.36,74300.59,139.7,-0.6399,0.0002,15.15007]
[1776664741744,46.36,74301.75,139.7,-0.63967,0.0002,15.15363]
[1776664748101,46.36,74301.69,139.7,-0.63969,0.0002,15.15336]
[1776664754143,46.36,74302.29,139.7,-0.63958,0.0002,15.15514]
[1776664759178,46.36,74301.55,139.7,-0.63973,0.0002,15.15278]
[1776664764213,46.35,74301.41,139.7,-0.63976,0.0002,15.15228]
[1776664769248,46.35,74304.64,139.7,-0.63912,0.0002,15.16218]
[1776664774284,46.35,74306.19,139.7,-0.63887,0.0002,15.16134]
[1776664779319,46.35,74298.48,139.7,-0.64041,0.0002,15.13741]
[1776664785361,46.35,74297.81,139.7,-0.64054,0.0002,15.13533]
[1776664790395,46.35,74297.8,139.7,-0.64055,0.0002,15.13529]
[1776664795431,46.35,74297.47,139.7,-0.64061,0.0002,15.13426]
[1776664800466,46.35,74299.25,139.7,-0.64026,0.0002,15.1398]
[1776664801626,46.35,74299.25,139.7,-0.64026,0.0002,15.1398]
[1776664801634,46.35,74305.8,139.7,-0.63895,0.0002,15.16003]
[1776664802479,46.35,74313.93,139.7,-0.63733,0.0002,15.18493]
[1776664804494,46.35,74314.53,139.7,-0.63721,0.0002,15.18671]
[1776664810003,46.34,74316.32,139.7,-0.63686,0.0002,15.19203]
[1776664813557,46.34,74319.97,139.7,-0.63614,0.0002,15.20292]
[1776664815571,46.34,74322.76,139.7,-0.63559,0.0002,15.21127]
[1776664820607,46.33,74321.36,139.7,-0.63589,0.0002,15.20683]
[1776664822621,46.33,74318.21,139.7,-0.63652,0.0002,15.19721]
[1776664827656,46.33,74317.61,139.7,-0.63666,0.0002,15.19517]
[1776664832692,46.32,74318.4,139.7,-0.63656,0.0002,15.19189]
[1776664836768,46.32,74318.13,139.7,-0.63662,0.0002,15.19097]
[1776664836884,46.32,74318.13,139.7,-0.63662,0.0002,15.19097]
[1776664837174,46.32,74318.13,139.7,-0.63662,0.0002,15.19097]
[1776664837267,46.32,74311.73,139.7,-0.6379,0.0002,15.17144]
[1776664837727,46.32,74304.74,139.7,-0.6393,0.0002,15.14994]
[1776664839740,46.32,74301.75,139.7,-0.6399,0.0002,15.1407]
[1776664844776,46.32,74301.85,139.7,-0.63987,0.0002,15.14103]
[1776664849810,46.32,74302.07,139.7,-0.63983,0.0002,15.14175]
[1776664852832,46.32,74296.78,139.7,-0.64088,0.0002,15.12534]
[1776664855853,46.32,74294.29,139.7,-0.64137,0.0002,15.11763]
[1776664856772,46.32,74294.29,139.7,-0.64137,0.0002,15.11763]
[1776664856876,46.32,74294.29,139.7,-0.64137,0.0002,15.11763]
[1776664856977,46.32,74294.32,139.7,-0.64137,0.0002,15.11775]
[1776664862902,46.32,74292.55,139.7,-0.64171,0.0002,15.11235]
[1776664864916,46.33,74297.19,139.7,-0.64078,0.0002,15.12688]
[1776664865923,46.33,74299.59,139.7,-0.6403,0.0002,15.13436]
[1776664866690,46.33,74299.59,139.7,-0.6403,0.0002,15.13436]
[1776664869951,46.33,74303.69,139.7,-0.63948,0.0002,15.14706]
[1776664870724,46.33,74303.69,139.7,-0.63948,0.0002,15.14706]
[1776664870958,46.33,74303.72,139.7,-0.63948,0.0002,15.14715]
[1776664872711,46.33,74304.6,139.7,-0.6393,0.0002,15.14987]
[1776664872972,46.33,74304.82,139.7,-0.63926,0.0002,15.15054]
[1776664876229,46.33,74304.75,139.7,-0.63927,0.0002,15.15031]
[1776664876331,46.33,74305.52,139.7,-0.63912,0.0002,15.15267]
[1776664877219,46.33,74305.52,139.7,-0.63912,0.0002,15.15267]
[1776664877321,46.33,74305.63,139.7,-0.6391,0.0002,15.153]
[1776664878733,46.33,74305.63,139.7,-0.6391,0.0002,15.153]
[1776664879013,46.32,74305.92,139.7,-0.63904,0.0002,15.15388]
[1776664879728,46.32,74305.92,139.7,-0.63904,0.0002,15.15388]
[1776664879830,46.32,74305.92,139.7,-0.63904,0.0002,15.15386]
[1776664886065,46.32,74301.86,139.7,-0.63986,0.0002,15.14125]
[1776664887072,46.32,74296.98,139.7,-0.64083,0.0002,15.12609]
[1776664892107,46.32,74297.48,139.7,-0.64078,0.0002,15.12214]
[1776664894122,46.32,74300.33,139.7,-0.64021,0.0002,15.13101]
[1776664895246,46.32,74300.33,139.7,-0.64021,0.0002,15.13101]
[1776664895288,46.32,74304.83,139.7,-0.63931,0.0002,15.14493]
[1776664896136,46.32,74312.52,139.7,-0.63777,0.0002,15.16853]
[1776664897143,46.32,74317.97,139.7,-0.63669,0.0002,15.18511]
[1776664899020,46.32,74320.02,139.7,-0.63628,0.0002,15.19129]
[1776664900164,46.32,74323.23,139.7,-0.63564,0.0002,15.20091]
[1776664903185,46.32,74325.72,139.7,-0.63515,0.0002,15.20826]
[1776664906206,46.31,74332.24,139.7,-0.63386,0.0002,15.22764]
[1776664911200,46.31,74330.59,139.7,-0.6342,0.0002,15.22247]
[1776664916276,46.3,74330.59,139.7,-0.63423,0.0002,15.22213]
[1776664921281,46.29,74328.95,139.7,-0.63457,0.0002,15.217]
[1776664921311,46.29,74318.54,139.7,-0.63667,0.0002,15.18552]
[1776664922318,46.29,74309.43,139.7,-0.63849,0.0002,15.15765]
[1776664923784,46.29,74310.35,139.7,-0.63831,0.0002,15.16047]
[1776664924288,46.29,74310.35,139.7,-0.63831,0.0002,15.16047]
[1776664924797,46.29,74312.54,139.7,-0.63787,0.0002,15.16716]
[1776664925339,46.29,74313.73,139.7,-0.63763,0.0002,15.17079]
[1776664928360,46.29,74319.16,139.7,-0.63655,0.0002,15.18727]
[1776664930374,46.29,74322.4,139.7,-0.63591,0.0002,15.19702]
[1776664932342,46.29,74323.63,139.7,-0.63566,0.0002,15.2007]
[1776664934402,46.28,74326.24,139.7,-0.63515,0.0002,15.20846]
[1776664939438,46.28,74328.98,139.7,-0.63461,0.0002,15.21647]
[1776664944473,46.27,74329.85,139.7,-0.63445,0.0002,15.21885]
[1776664949510,46.27,74329.76,139.7,-0.63449,0.0002,15.21835]
[1776664950627,46.27,74329.76,139.7,-0.63449,0.0002,15.21835]
[1776664951522,46.26,74332.5,139.7,-0.63399,0.0002,15.22096]
[1776664952843,46.26,74338.64,139.7,-0.63276,0.0002,15.23913]
[1776664954545,46.26,74342.22,139.7,-0.63205,0.0002,15.24966]
[1776664956291,46.26,74342.22,139.7,-0.63205,0.0002,15.24966]
[1776664956331,46.26,74342.22,139.7,-0.63205,0.0002,15.24966]
[1776664957084,46.26,74343.3,139.7,-0.63184,0.0002,15.25272]
[1776664957147,46.26,74343.32,139.7,-0.63183,0.0002,15.25281]
[1776664958243,46.26,74343.32,139.7,-0.63183,0.0002,15.25281]
[1776664958301,46.26,74344.46,139.7,-0.6316,0.0002,15.2562]
[1776664958592,46.26,74344.46,139.7,-0.6316,0.0002,15.2562]
[1776664958693,46.26,74345.18,139.7,-0.63146,0.0002,15.25832]
[1776664959532,46.26,74345.18,139.7,-0.63146,0.0002,15.25832]
[1776664960497,46.26,74345.18,139.7,-0.63146,0.0002,15.25832]
[1776664959580,46.26,74345.77,139.7,-0.63133,0.0002,15.26008]
[1776664960587,46.26,74339.66,139.7,-0.63256,0.0002,15.24208]
[1776664961770,46.26,74339.66,139.7,-0.63256,0.0002,15.24208]
[1776664963975,46.26,74339.38,139.7,-0.63261,0.0002,15.24132]
[1776664964117,46.26,74339.38,139.7,-0.63261,0.0002,15.24132]
[1776664964168,46.26,74339.35,139.7,-0.63263,0.0002,15.24111]
[1776664965351,46.26,74339.35,139.7,-0.63263,0.0002,15.24111]
[1776664965403,46.26,74335.76,139.7,-0.63336,0.0002,15.23039]
[1776664965622,46.26,74332.11,139.7,-0.63409,0.0002,15.21949]
[1776664970657,46.25,74334.14,139.7,-0.6337,0.0002,15.22531]
[1776664976699,46.24,74335.61,139.7,-0.63343,0.0002,15.22938]
[1776664981735,46.24,74337.31,139.7,-0.6331,0.0002,15.23416]
[1776664986771,46.23,74335.94,139.7,-0.6334,0.0002,15.22975]
[1776664989792,46.22,74338.29,139.7,-0.63294,0.0002,15.23658]
[1776664994826,46.22,74340.21,139.7,-0.63258,0.0002,15.24197]
[1776664997346,46.22,74340.14,139.7,-0.6326,0.0002,15.2417]
[1776664997482,46.22,74340.14,139.7,-0.6326,0.0002,15.2417]
[1776664997515,46.21,74340.51,139.7,-0.63253,0.0002,15.24274]
[1776664997847,46.21,74346.43,139.7,-0.63134,0.0002,15.26016]
[1776664998855,46.21,74352.51,139.7,-0.63011,0.0002,15.27801]
[1776665003891,46.22,74351.28,139.7,-0.63035,0.0002,15.27449]
[1776665008925,46.22,74351.77,139.7,-0.63025,0.0002,15.276]
[1776665013225,46.22,74353.23,139.7,-0.62999,0.0002,15.27482]
[1776665014006,46.22,74353.52,139.7,-0.62993,0.0002,15.27568]
[1776665014107,46.22,74355.84,139.7,-0.62946,0.0002,15.28245]
[1776665014968,46.22,74361.8,139.7,-0.62826,0.0002,15.29971]
[1776665016520,46.22,74361.8,139.7,-0.62826,0.0002,15.29971]
[1776665018605,46.22,74365.51,139.7,-0.62751,0.0002,15.31037]
[1776665018995,46.22,74368.59,139.7,-0.62689,0.0002,15.31918]
[1776665020009,46.22,74372.69,139.7,-0.62606,0.0002,15.33085]
[1776665022018,46.22,74375.03,139.7,-0.62559,0.0002,15.33745]
[1776665025634,46.22,74375.34,139.7,-0.62553,0.0002,15.33826]
[1776665026158,46.22,74375.34,139.7,-0.62553,0.0002,15.33826]
[1776665026297,46.22,74392.74,139.7,-0.622,0.0002,15.3869]
[1776665026695,46.22,74392.74,139.7,-0.622,0.0002,15.3869]
[1776665026731,46.22,74392.74,139.7,-0.622,0.0002,15.3869]
[1776665027128,46.22,74392.74,139.7,-0.622,0.0002,15.3869]
[1776665027369,46.22,74413.42,139.7,-0.61779,0.0002,15.44322]
[1776665027855,46.22,74413.42,139.7,-0.61779,0.0002,15.44322]
[1776665028484,46.22,74415.03,139.7,-0.61746,0.0002,15.44753]
[1776665029066,46.22,74418.92,139.7,-0.61667,0.0002,15.4579]
[1776665030502,46.22,74421.64,139.7,-0.61611,0.0002,15.46511]
[1776665030710,46.22,74421.64,139.7,-0.61611,0.0002,15.46511]
[1776665030810,46.22,74421.64,139.7,-0.61611,0.0002,15.46511]
[1776665031245,46.22,74421.64,139.7,-0.61611,0.0002,15.46511]
[1776665031315,46.22,74438.14,139.7,-0.61274,0.0002,15.50824]
[1776665031607,46.22,74438.14,139.7,-0.61274,0.0002,15.50824]
[1776665031759,46.22,74438.14,139.7,-0.61274,0.0002,15.50824]
[1776665031826,46.22,74438.14,139.7,-0.61274,0.0002,15.50824]
[1776665031981,46.22,74438.14,139.7,-0.61274,0.0002,15.50824]
[1776665032487,46.21,74445.36,139.7,-0.61127,0.0002,15.52673]
[1776665033096,46.21,74448.84,139.7,-0.61056,0.0002,15.53554]
[1776665038131,46.2,74446.73,139.7,-0.61101,0.0002,15.52991]
[1776665041741,46.2,74446.95,139.7,-0.61098,0.0002,15.53031]
[1776665041950,46.2,74446.95,139.7,-0.61098,0.0002,15.53031]
[1776665042193,46.2,74446.95,139.7,-0.61098,0.0002,15.53031]
[1776665042229,46.2,74446.95,139.7,-0.61098,0.0002,15.53031]
[1776665042432,46.2,74459.32,139.7,-0.60845,0.00021,15.56148]
[1776665043168,46.2,74458.35,139.7,-0.60865,0.00021,15.55905]
[1776665044620,46.2,74458.26,139.7,-0.60867,0.00021,15.55883]
[1776665045182,46.2,74458.45,139.7,-0.60863,0.00021,15.55931]
[1776665048308,46.2,74459.4,139.7,-0.60843,0.00021,15.56168]
[1776665053474,46.2,74461.57,139.7,-0.60799,0.00021,15.56709]
[1776665055490,46.2,74457.3,139.7,-0.60886,0.00021,15.55643]
[1776665059280,46.19,74460.0,139.7,-0.60833,0.00021,15.563]
[1776665060288,46.19,74463.25,139.7,-0.60766,0.00021,15.57103]
[1776665065323,46.18,74463.5,139.7,-0.60764,0.00021,15.57136]
[1776665066330,46.18,74460.04,139.7,-0.60835,0.00021,15.56269]
[1776665069529,46.17,74462.18,139.7,-0.60793,0.00021,15.5679]
[1776665069548,46.17,74462.18,139.7,-0.60793,0.00021,15.5679]
[1776665069818,46.17,74462.15,139.7,-0.60794,0.00021,15.56776]
[1776665070596,46.17,74462.15,139.7,-0.60794,0.00021,15.56776]
[1776665070359,46.17,74440.56,139.7,-0.61237,0.0002,15.51299]
[1776665070955,46.17,74440.56,139.7,-0.61237,0.0002,15.51299]
[1776665071368,46.16,74430.66,139.7,-0.61444,0.0002,15.48181]
[1776665072660,46.16,74430.96,139.7,-0.61438,0.0002,15.48256]
[1776665073011,46.16,74430.96,139.7,-0.61438,0.0002,15.48256]
[1776665075041,46.16,74428.45,139.7,-0.6149,0.0002,15.47593]
[1776665075459,46.16,74428.45,139.7,-0.6149,0.0002,15.47593]
[1776665075490,46.16,74428.45,139.7,-0.6149,0.0002,15.47593]
[1776665078111,46.16,74426.16,139.7,-0.61538,0.0002,15.46983]
[1776665079421,46.16,74423.48,139.7,-0.61593,0.0002,15.4627]
[1776665080429,46.16,74420.95,139.7,-0.61645,0.0002,15.45596]
[1776665083449,46.16,74416.71,139.7,-0.61732,0.0002,15.4446]
[1776665088488,46.15,74415.23,139.7,-0.61763,0.0002,15.44056]
[1776665091509,46.15,74412.54,139.7,-0.61818,0.0002,15.43329]
[1776665096545,46.15,74414.26,139.7,-0.61784,0.0002,15.43784]
[1776665101583,46.15,74415.5,139.7,-0.61759,0.0002,15.44107]
[1776665102589,46.15,74410.72,139.7,-0.61857,0.0002,15.42819]
[1776665106619,46.14,74414.12,139.7,-0.61788,0.0002,15.43731]
[1776665107626,46.14,74417.18,139.7,-0.61725,0.0002,15.44549]
[1776665113668,46.14,74417.1,139.7,-0.61728,0.0002,15.44515]
[1776665118703,46.14,74418.16,139.7,-0.61707,0.0002,15.44788]
[1776665124744,46.13,74414.32,139.7,-0.61787,0.0002,15.43748]
[1776665125752,46.13,74410.68,139.7,-0.61861,0.0002,15.42766]
[1776665131454,46.13,74409.35,139.7,-0.61888,0.0002,15.42403]
[1776665131794,46.13,74418.16,139.7,-0.61713,0.0002,15.44226]
[1776665133678,46.13,74418.16,139.7,-0.61713,0.0002,15.44226]
[1776665133685,46.13,74423.78,139.7,-0.61598,0.0002,15.4572]
[1776665134815,46.13,74426.76,139.7,-0.61537,0.0002,15.46505]
[1776665139850,46.13,74428.5,139.7,-0.61503,0.0002,15.46948]
[1776665142563,46.12,74428.57,139.7,-0.61502,0.0002,15.46963]
[1776665143961,46.12,74431.74,139.7,-0.61436,0.0002,15.47797]
[1776665148189,46.13,74431.5,139.7,-0.61441,0.0002,15.47742]
[1776665148757,46.12,74431.36,139.7,-0.61444,0.0002,15.47698]
[1776665148913,46.12,74428.13,139.7,-0.6151,0.0002,15.46849]
[1776665150927,46.12,74423.78,139.7,-0.616,0.0002,15.45693]
[1776665155963,46.12,74423.0,139.7,-0.61617,0.0002,15.45469]
[1776665158984,46.11,74419.97,139.7,-0.6168,0.0002,15.44655]
[1776665164021,46.11,74419.69,139.7,-0.61687,0.0002,15.44568]
[1776665168430,46.11,74419.62,139.7,-0.61689,0.0002,15.44546]
[1776665168507,46.11,74419.58,139.7,-0.6169,0.0002,15.44528]
[1776665169057,46.11,74413.08,139.7,-0.61823,0.0002,15.42785]
[1776665170659,46.11,74413.08,139.7,-0.61823,0.0002,15.42785]
[1776665170063,46.11,74407.2,139.7,-0.61943,0.0002,15.41193]
[1776665171707,46.11,74407.2,139.7,-0.61943,0.0002,15.41193]
[1776665171242,46.11,74403.13,139.7,-0.62026,0.0002,15.40082]
[1776665172077,46.11,74401.66,139.7,-0.62056,0.0002,15.3968]
[1776665172936,46.11,74401.66,139.7,-0.62056,0.0002,15.3968]
[1776665173366,46.11,74401.65,139.7,-0.62056,0.0002,15.39677]
[1776665174091,46.11,74404.76,139.7,-0.61993,0.0002,15.40528]
[1776665178817,46.11,74404.99,139.7,-0.61988,0.0002,15.40591]
[1776665178846,46.11,74404.99,139.7,-0.61988,0.0002,15.40591]
[1776665178866,46.11,74404.99,139.7,-0.61988,0.0002,15.40591]
[1776665179126,46.11,74403.86,139.7,-0.62011,0.0002,15.40282]
[1776665181762,46.11,74403.31,139.7,-0.62022,0.0002,15.40132]
[1776665182147,46.11,74403.28,139.7,-0.62023,0.0002,15.40124]
[1776665190203,46.11,74402.96,139.7,-0.62029,0.0002,15.4004]
[1776665193224,46.11,74399.41,139.7,-0.62106,0.0002,15.38523]
[1776665195512,46.11,74399.13,139.7,-0.62111,0.0002,15.38447]
[1776665196264,46.11,74398.94,139.7,-0.62115,0.0002,15.38396]
[1776665196365,46.11,74393.86,139.7,-0.62218,0.0002,15.36994]
[1776665199266,46.11,74396.73,139.7,-0.62159,0.0002,15.37795]
[1776665199952,46.11,74396.73,139.7,-0.62159,0.0002,15.37795]
[1776665200542,46.11,74399.19,139.7,-0.62109,0.0002,15.38475]
[1776665206315,46.11,74399.66,139.7,-0.62099,0.0002,15.38612]
[1776665209733,46.12,74399.59,139.7,-0.621,0.0002,15.38595]
[1776665212357,46.12,74397.18,139.7,-0.62149,0.0002,15.37938]
[1776665215377,46.12,74393.9,139.7,-0.62215,0.0002,15.37037]
[1776665217695,46.12,74391.98,139.7,-0.62254,0.0002,15.36507]
[1776665219406,46.12,74386.06,139.7,-0.62375,0.0002,15.34847]
[1776665220514,46.12,74386.06,139.7,-0.62375,0.0002,15.34847]
[1776665223716,46.11,74389.06,139.7,-0.62316,0.0002,15.35668]
[1776665224036,46.11,74389.06,139.7,-0.62316,0.0002,15.35668]
[1776665224753,46.11,74398.65,139.7,-0.6212,0.0002,15.3833]
[1776665225687,46.11,74403.93,139.7,-0.62012,0.0002,15.39779]
[1776665227462,46.11,74401.3,139.7,-0.62065,0.0002,15.39061]
[1776665232497,46.12,74402.05,139.7,-0.6205,0.0002,15.39273]
[1776665237532,46.12,74402.22,139.7,-0.62046,0.0002,15.39326]
[1776665242566,46.12,74402.15,139.7,-0.62047,0.0002,15.39314]
[1776665244581,46.12,74405.13,139.7,-0.61986,0.0002,15.4013]
[1776665249616,46.12,74405.13,139.7,-0.61985,0.0002,15.40135]
[1776665254651,46.12,74403.53,139.7,-0.62021,0.0002,15.39159]
[1776665262706,46.13,74401.65,139.7,-0.62059,0.0002,15.38657]
[1776665267742,46.13,74399.2,139.7,-0.62108,0.0002,15.37996]
[1776665267879,46.13,74399.2,139.7,-0.62108,0.0002,15.37996]
[1776665268476,46.13,74399.2,139.7,-0.62108,0.0002,15.37996]
[1776665268748,46.13,74395.64,139.7,-0.6218,0.0002,15.37017]
[1776665273784,46.14,74394.74,139.7,-0.62197,0.0002,15.36782]
[1776665278822,46.14,74394.02,139.7,-0.62211,0.0002,15.36597]
[1776665280836,46.14,74396.67,139.7,-0.62157,0.0002,15.37334]
[1776665285872,46.14,74394.94,139.7,-0.62191,0.0002,15.36867]
[1776665288893,46.15,74392.23,139.7,-0.62246,0.0002,15.36124]
[1776665293928,46.15,74391.82,139.7,-0.62254,0.0002,15.36006]
[1776665298963,46.15,74390.3,139.7,-0.62284,0.0002,15.35597]
[1776665303998,46.15,74389.42,139.7,-0.62301,0.0002,15.35366]
[1776665306665,46.15,74389.78,139.7,-0.62293,0.0002,15.35469]
[1776665306779,46.16,74390.62,139.7,-0.62276,0.0002,15.35708]
[1776665307020,46.16,74395.47,139.7,-0.62177,0.0002,15.37052]
[1776665310041,46.16,74398.9,139.7,-0.62107,0.0002,15.38003]
[1776665315076,46.15,74399.02,139.7,-0.6211,0.0002,15.37473]
[1776665320111,46.15,74399.05,139.7,-0.6211,0.0002,15.37473]
[1776665325146,46.14,74398.79,139.7,-0.62117,0.0002,15.3738]
[1776665326692,46.14,74398.79,139.7,-0.62117,0.0002,15.3738]
[1776665326781,46.14,74398.69,139.7,-0.62119,0.0002,15.37354]
[1776665327160,46.15,74395.54,139.7,-0.62183,0.0002,15.36488]
[1776665328167,46.15,74389.31,139.7,-0.62309,0.0002,15.34761]
[1776665333202,46.15,74387.93,139.7,-0.62336,0.0002,15.3439]
[1776665340253,46.16,74388.55,139.7,-0.62322,0.0002,15.3459]
[1776665342268,46.16,74384.95,139.7,-0.62395,0.0002,15.33582]
[1776665348309,46.15,74383.67,139.7,-0.62423,0.0002,15.33198]
[1776665353344,46.14,74383.39,139.7,-0.6243,0.0002,15.33098]
[1776665355195,46.14,74384.04,139.7,-0.62418,0.0002,15.33276]
[1776665355698,46.14,74392.05,139.7,-0.62254,0.0002,15.35517]
[1776665356365,46.14,74395.28,139.7,-0.62188,0.0002,15.36415]
[1776665361400,46.14,74395.91,139.7,-0.62178,0.0002,15.36558]
[1776665366435,46.13,74395.64,139.7,-0.62186,0.0002,15.36454]
[1776665372477,46.12,74395.83,139.7,-0.62189,0.0002,15.35926]
[1776665378562,46.12,74395.79,139.7,-0.6219,0.0002,15.35913]
[1776665378663,46.12,74395.72,139.7,-0.6219,0.0002,15.35906]
[1776665384561,46.13,74394.68,139.7,-0.6221,0.0002,15.35638]
[1776665389596,46.13,74394.39,139.7,-0.62214,0.0002,15.35576]
[1776665394631,46.14,74395.24,139.7,-0.62195,0.0002,15.3583]
[1776665400673,46.14,74395.51,139.7,-0.62188,0.0002,15.35926]
[1776665402688,46.14,74387.93,139.7,-0.62343,0.0002,15.33819]
[1776665408730,46.14,74386.33,139.7,-0.62377,0.0002,15.3335]
[1776665418800,46.13,74386.11,139.7,-0.62384,0.0002,15.33251]
[1776665425849,46.12,74384.23,139.7,-0.62424,0.0002,15.327]
[1776665428295,46.12,74384.23,139.7,-0.62424,0.0002,15.327]
[1776665433909,46.11,74382.51,139.7,-0.62465,0.0002,15.31644]
[1776665438945,46.11,74382.41,139.7,-0.62469,0.0002,15.316]
[1776665443979,46.1,74381.92,139.7,-0.6248,0.0002,15.31445]
[1776665450025,46.1,74381.56,139.7,-0.62489,0.0002,15.31324]
[1776665455064,46.09,74382.53,139.7,-0.6247,0.0002,15.3158]
[1776665459560,46.09,74382.4,139.7,-0.62474,0.0002,15.31532]
[1776665462332,46.09,74382.6,139.7,-0.62471,0.0002,15.31578]
[1776665463997,46.09,74383.29,139.7,-0.62457,0.0002,15.31769]
[1776665463120,46.09,74378.17,139.7,-0.62562,0.0002,15.30317]
[1776665464869,46.09,74378.17,139.7,-0.62562,0.0002,15.30317]
[1776665465026,46.09,74367.55,139.7,-0.62778,0.0002,15.27275]
[1776665465241,46.09,74355.84,139.7,-0.63016,0.0002,15.23874]
[1776665466539,46.09,74355.83,139.7,-0.63016,0.0002,15.23871]
[1776665471700,46.09,74355.76,139.7,-0.63017,0.0002,15.23855]
[1776665471799,46.09,74355.47,139.7,-0.63023,0.0002,15.23772]
[1776665473194,46.09,74353.04,139.7,-0.63072,0.0002,15.23062]
[1776665474201,46.09,74350.51,139.7,-0.63123,0.0002,15.22319]
[1776665475208,46.09,74348.18,139.7,-0.6317,0.0002,15.21634]
[1776665482257,46.09,74347.67,139.7,-0.63179,0.0002,15.21503]
[1776665487761,46.1,74347.24,139.7,-0.63187,0.0002,15.21388]
[1776665487862,46.1,74347.02,139.7,-0.63191,0.0002,15.21326]
[1776665493965,46.1,74347.12,139.7,-0.63192,0.0002,15.20822]
[1776665494043,46.1,74344.12,139.7,-0.63253,0.0002,15.19936]
[1776665496354,46.1,74341.78,139.7,-0.63301,0.0002,15.19222]
[1776665498368,46.1,74344.16,139.7,-0.63254,0.0002,15.1992]
[1776665500598,46.09,74343.9,139.7,-0.6326,0.0002,15.19837]
[1776665500621,46.09,74343.9,139.7,-0.6326,0.0002,15.19831]
[1776665505107,46.09,74345.3,139.7,-0.63233,0.0002,15.20223]
[1776665505209,46.09,74345.3,139.7,-0.63234,0.0002,15.20217]
[1776665507432,46.08,74342.63,139.7,-0.63289,0.0002,15.19412]
[1776665509885,46.08,74341.71,139.7,-0.63308,0.0002,15.19132]
[1776665509973,46.08,74339.34,139.7,-0.63356,0.0002,15.18419]
[1776665510106,46.08,74339.34,139.7,-0.63356,0.0002,15.18419]
[1776665510271,46.08,74339.34,139.7,-0.63356,0.0002,15.18419]
[1776665510608,46.08,74339.34,139.7,-0.63356,0.0002,15.18419]
[1776665510669,46.08,74339.34,139.7,-0.63356,0.0002,15.18419]
[1776665510762,46.08,74326.12,139.7,-0.63624,0.0002,15.14425]
[1776665511466,46.08,74323.16,139.7,-0.63684,0.0002,15.1352]
[1776665514947,46.08,74324.1,139.7,-0.63665,0.0002,15.13804]
[1776665515114,46.08,74323.82,139.7,-0.63671,0.0002,15.13717]
[1776665515239,46.08,74323.82,139.7,-0.63671,0.0002,15.13717]
[1776665515661,46.08,74323.82,139.7,-0.63671,0.0002,15.13717]
[1776665515703,46.08,74311.11,139.7,-0.63927,0.0002,15.09805]
[1776665516635,46.08,74311.11,139.7,-0.63927,0.0002,15.09805]
[1776665516647,46.08,74312.72,139.7,-0.63895,0.0002,15.10305]
[1776665518628,46.08,74313.9,139.7,-0.63871,0.0002,15.1067]
[1776665518731,46.08,74312.62,139.7,-0.63897,0.0002,15.10275]
[1776665519141,46.08,74312.62,139.7,-0.63897,0.0002,15.10275]
[1776665519522,46.08,74312.16,139.7,-0.63906,0.0002,15.10133]
[1776665522307,46.08,74312.3,139.7,-0.63903,0.0002,15.10177]
[1776665522543,46.08,74316.87,139.7,-0.63811,0.0002,15.11588]
[1776665523550,46.08,74321.1,139.7,-0.63726,0.0002,15.12886]
[1776665528220,46.08,74321.51,139.7,-0.63718,0.0002,15.13005]
[1776665530811,46.08,74320.13,139.7,-0.63746,0.0002,15.12579]
[1776665532613,46.07,74322.93,139.7,-0.6369,0.0002,15.13432]
[1776665535634,46.07,74325.19,139.7,-0.63645,0.0002,15.14117]
[1776665537096,46.07,74325.19,139.7,-0.63645,0.0002,15.14117]
[1776665537648,46.07,74329.65,139.7,-0.63555,0.0002,15.15467]
[1776665542682,46.07,74329.62,139.7,-0.63556,0.0002,15.15444]
[1776665548725,46.06,74329.7,139.7,-0.63556,0.0002,15.15452]
[1776665554768,46.06,74328.29,139.7,-0.6359,0.0002,15.14457]
[1776665557787,46.06,74330.76,139.7,-0.6354,0.0002,15.15199]
[1776665562824,46.06,74332.52,139.7,-0.63506,0.0002,15.15718]
[1776665564838,46.06,74336.52,139.7,-0.63425,0.0002,15.16918]
[1776665566852,46.05,74333.78,139.7,-0.63481,0.0002,15.16086]
[1776665571887,46.05,74333.6,139.7,-0.63486,0.0002,15.16017]
[1776665578936,46.05,74334.11,139.7,-0.63477,0.0002,15.16151]
[1776665583971,46.04,74332.56,139.7,-0.63509,0.0002,15.1567]
[1776665587999,46.04,74330.28,139.7,-0.63556,0.0002,15.14972]
[1776665590598,46.04,74330.63,139.7,-0.63549,0.0002,15.15076]
[1776665590694,46.04,74330.63,139.7,-0.63549,0.0002,15.15076]
[1776665591020,46.04,74338.02,139.7,-0.634,0.0002,15.17302]
[1776665591475,46.04,74338.02,139.7,-0.634,0.0002,15.17302]
[1776665592027,46.04,74346.09,139.7,-0.63236,0.0002,15.19709]
[1776665596263,46.03,74346.95,139.7,-0.6322,0.0002,15.19946]
[1776665596729,46.03,74346.95,139.7,-0.6322,0.0002,15.19946]
[1776665596813,46.03,74346.95,139.7,-0.63221,0.0002,15.19942]
[1776665601735,46.03,74346.45,139.7,-0.63232,0.0002,15.19779]
[1776665601836,46.03,74346.45,139.7,-0.63232,0.0002,15.19771]
[1776665607132,46.02,74346.44,139.7,-0.63234,0.0002,15.19746]
[1776665614181,46.01,74344.85,139.7,-0.63273,0.0002,15.18693]
[1776665619216,46.01,74344.3,139.7,-0.63285,0.0002,15.1851]
[1776665624252,46.01,74343.75,139.7,-0.63298,0.0002,15.18327]
[1776665629287,46.0,74343.59,139.7,-0.63303,0.0002,15.18261]
[1776665634322,46.0,74344.96,139.7,-0.63276,0.0002,15.18647]
[1776665639357,45.99,74344.99,139.7,-0.63277,0.0002,15.18636]
[1776665644392,45.99,74344.76,139.7,-0.63283,0.0002,15.18548]
[1776665649427,45.98,74345.01,139.7,-0.6328,0.0002,15.18604]
[1776665651247,45.98,74344.58,139.7,-0.63289,0.0002,15.18472]
[1776665651332,45.98,74344.58,139.7,-0.63289,0.0002,15.18472]
[1776665651441,45.98,74344.54,139.7,-0.6329,0.0002,15.18456]
[1776665652865,45.98,74344.54,139.7,-0.6329,0.0002,15.18456]
[1776665653153,45.98,74344.54,139.7,-0.6329,0.0002,15.18456]
[1776665653455,45.98,74338.48,139.7,-0.63413,0.0002,15.16632]
[1776665655215,45.98,74334.79,139.7,-0.63488,0.0002,15.15517]
[1776665660773,45.97,74335.51,139.7,-0.63474,0.0002,15.15725]
[1776665661840,45.97,74333.95,139.7,-0.63506,0.0002,15.15251]
[1776665661892,45.97,74333.95,139.7,-0.63506,0.0002,15.15251]
[1776665661967,45.97,74326.57,139.7,-0.63656,0.0002,15.13005]
[1776665662825,45.97,74326.57,139.7,-0.63656,0.0002,15.13005]
[1776665662848,45.97,74322.11,139.7,-0.63746,0.0002,15.11638]
[1776665664325,45.97,74321.38,139.7,-0.63761,0.0002,15.11414]
[1776665664532,45.97,74320.96,139.7,-0.63769,0.0002,15.11286]
[1776665665844,45.97,74320.96,139.7,-0.63769,0.0002,15.11286]
[1776665665910,45.97,74320.91,139.7,-0.6377,0.0002,15.11271]
[1776665666331,45.97,74320.91,139.7,-0.6377,0.0002,15.11271]
[1776665666546,45.97,74319.6,139.7,-0.63797,0.0002,15.10868]
[1776665668345,45.97,74318.93,139.7,-0.6381,0.0002,15.10663]
[1776665668560,45.97,74318.81,139.7,-0.63813,0.0002,15.10627]
[1776665669848,45.97,74318.81,139.7,-0.63813,0.0002,15.10627]
[1776665669950,45.97,74318.81,139.7,-0.63813,0.0002,15.10628]
[1776665673864,45.98,74317.41,139.7,-0.63845,0.0002,15.09644]
[1776665673905,45.98,74317.7,139.7,-0.63839,0.0002,15.09735]
[1776665679637,45.98,74319.26,139.7,-0.63807,0.0002,15.10223]
[1776665684674,45.98,74319.03,139.7,-0.63812,0.0002,15.10155]
[1776665689708,45.98,74319.41,139.7,-0.63804,0.0002,15.10275]
[1776665693700,45.98,74319.26,139.7,-0.63807,0.0002,15.1023]
[1776665694743,45.98,74326.07,139.7,-0.63669,0.0002,15.12322]
[1776665695721,45.98,74326.07,139.7,-0.63669,0.0002,15.12322]
[1776665695750,45.98,74329.25,139.7,-0.63605,0.0002,15.13291]
[1776665700785,45.98,74329.06,139.7,-0.63609,0.0002,15.13225]
[1776665706827,45.97,74328.93,139.7,-0.63612,0.0002,15.13177]
[1776665709792,45.97,74328.93,139.7,-0.63612,0.0002,15.13177]
[1776665710031,45.97,74328.93,139.7,-0.63612,0.0002,15.13177]
[1776665710856,45.97,74324.42,139.7,-0.63704,0.0002,15.11794]
[1776665713161,45.97,74323.89,139.7,-0.63715,0.0002,15.11631]
[1776665713214,45.97,74323.89,139.7,-0.63715,0.0002,15.11631]
[1776665713909,45.97,74323.88,139.7,-0.63715,0.0002,15.11628]
[1776665713910,45.97,74320.95,139.7,-0.63774,0.0002,15.10728]
[1776665714884,45.97,74318.04,139.7,-0.63833,0.0002,15.09831]
[1776665715891,45.97,74313.15,139.7,-0.63932,0.0002,15.08317]
[1776665717906,45.97,74307.46,139.7,-0.64047,0.0002,15.06548]
[1776665719495,45.98,74307.55,139.7,-0.64045,0.0002,15.06579]
[1776665724955,45.98,74305.09,139.7,-0.64093,0.0002,15.05829]
[1776665726969,45.98,74302.08,139.7,-0.64153,0.0002,15.04892]
[1776665727976,45.98,74297.02,139.7,-0.64255,0.0002,15.03299]
[1776665728983,45.98,74293.14,139.7,-0.64332,0.0002,15.02073]
[1776665734018,45.99,74288.4,139.7,-0.6443,0.0002,15.00039]
[1776665735025,45.99,74285.16,139.7,-0.64495,0.0002,14.99009]
[1776665738046,46.0,74282.82,139.7,-0.6454,0.0002,14.98283]
[1776665741071,46.0,74286.97,139.7,-0.64455,0.0002,14.99642]
[1776665743085,46.01,74292.38,139.7,-0.64345,0.0002,15.01385]
[1776665744092,46.01,74296.71,139.7,-0.64257,0.0002,15.02766]
[1776665749128,46.02,74296.56,139.7,-0.64258,0.0002,15.02747]
[1776665750135,46.02,74299.19,139.7,-0.64205,0.0002,15.03584]
[1776665751142,46.02,74301.82,139.7,-0.64152,0.0002,15.04418]
[1776665756177,46.02,74299.87,139.7,-0.64189,0.0002,15.03826]
[1776665761212,46.03,74299.67,139.7,-0.64192,0.0002,15.03787]
[1776665766247,46.03,74301.2,139.7,-0.6416,0.0002,15.04291]
[1776665767254,46.03,74297.83,139.7,-0.64227,0.0002,15.03233]
[1776665769268,46.04,74295.17,139.7,-0.6428,0.0002,15.02402]
[1776665776316,46.04,74295.48,139.7,-0.64271,0.0002,15.02537]
[1776665781352,46.05,74296.74,139.7,-0.64244,0.0002,15.02961]
[1776665788400,46.06,74297.35,139.7,-0.6423,0.0002,15.03186]
[1776665791422,46.06,74294.36,139.7,-0.64294,0.0002,15.01697]
[1776665796458,46.06,74296.15,139.7,-0.64256,0.0002,15.02292]
[1776665801520,46.07,74296.91,139.7,-0.64239,0.0002,15.0255]
[1776665802010,46.07,74296.91,139.7,-0.64239,0.0002,15.0255]
[1776665802018,46.07,74300.94,139.7,-0.64158,0.0002,15.03824]
[1776665803217,46.07,74300.94,139.7,-0.64158,0.0002,15.03824]
[1776665803317,46.07,74303.26,139.7,-0.64111,0.0002,15.04555]
[1776665803517,46.07,74303.26,139.7,-0.64111,0.0002,15.04555]
[1776665803738,46.07,74303.26,139.7,-0.64111,0.0002,15.04555]
[1776665803805,46.07,74310.51,139.7,-0.63964,0.0002,15.0682]
[1776665805392,46.07,74318.97,139.7,-0.63794,0.0002,15.09436]
[1776665806625,46.07,74319.53,139.7,-0.63782,0.0002,15.09608]
[1776665806977,46.07,74319.53,139.7,-0.63782,0.0002,15.09608]
[1776665815591,46.07,74318.42,139.7,-0.63805,0.0002,15.0926]
[1776665818612,46.07,74315.5,139.7,-0.63864,0.0002,15.08359]
[1776665824654,46.07,74315.64,139.7,-0.63861,0.0002,15.08402]
[1776665826420,46.07,74315.2,139.7,-0.6387,0.0002,15.08266]
[1776665826612,46.07,74315.2,139.7,-0.6387,0.0002,15.08266]
[1776665826685,46.07,74315.2,139.7,-0.6387,0.0002,15.08266]
[1776665827046,46.07,74315.2,139.7,-0.6387,0.0002,15.08266]
[1776665827054,46.07,74315.2,139.7,-0.6387,0.0002,15.08266]
[1776665827675,46.07,74312.9,139.7,-0.63917,0.0002,15.07554]
[1776665828542,46.07,74312.9,139.7,-0.63917,0.0002,15.07554]
[1776665828864,46.07,74312.9,139.7,-0.63917,0.0002,15.07554]
[1776665828965,46.07,74313.17,139.7,-0.63911,0.0002,15.07638]
[1776665831303,46.07,74313.2,139.7,-0.63911,0.0002,15.07648]
[1776665833904,46.07,74313.38,139.7,-0.63907,0.0002,15.07705]
[1776665835731,46.07,74316.19,139.7,-0.6385,0.0002,15.08574]
[1776665838752,46.07,74318.73,139.7,-0.63799,0.0002,15.09355]
[1776665840582,46.07,74318.77,139.7,-0.63798,0.0002,15.09366]
[1776665840651,46.07,74318.77,139.7,-0.63798,0.0002,15.09366]
[1776665840767,46.07,74325.41,139.7,-0.63664,0.0002,15.11399]
[1776665841775,46.07,74329.0,139.7,-0.63592,0.0002,15.1249]
[1776665846810,46.06,74329.53,139.7,-0.63582,0.0002,15.12636]
[1776665852852,46.06,74329.66,139.7,-0.63585,0.0002,15.12105]
[1776665855803,46.06,74329.61,139.7,-0.63586,0.0002,15.12085]
[1776665855881,46.06,74338.09,139.7,-0.63415,0.0002,15.14643]
[1776665856882,46.06,74349.47,139.7,-0.63184,0.0002,15.18033]
[1776665857890,46.06,74350.92,139.7,-0.63155,0.0002,15.18456]
[1776665864940,46.05,74351.65,139.7,-0.63143,0.0002,15.1863]
[1776665870315,46.04,74352.63,139.7,-0.63125,0.0002,15.18898]
[1776665871082,46.04,74356.36,139.7,-0.6305,0.0002,15.19985]
[1776665878031,46.03,74356.82,139.7,-0.63043,0.0002,15.20078]
[1776665882269,46.02,74359.04,139.7,-0.62999,0.0002,15.20711]
[1776665882371,46.02,74364.85,139.7,-0.62882,0.0002,15.22399]
[1776665887932,46.01,74365.8,139.7,-0.62865,0.0002,15.22638]
[1776665888403,46.01,74365.8,139.7,-0.62865,0.0002,15.22638]
[1776665889107,46.01,74362.26,139.7,-0.62938,0.0002,15.21593]
[1776665894143,46.0,74362.41,139.7,-0.62938,0.0002,15.21604]
[1776665899178,45.99,74362.31,139.7,-0.62942,0.0002,15.21542]
[1776665904213,45.98,74362.59,139.7,-0.62939,0.0002,15.21592]
[1776665909247,45.97,74362.69,139.7,-0.62939,0.0002,15.2159]
[1776665910235,45.97,74362.69,139.7,-0.62939,0.0002,15.2159]
[1776665911262,45.97,74365.19,139.7,-0.62893,0.0002,15.21754]
[1776665914438,45.97,74365.93,139.7,-0.62879,0.0002,15.21957]
[1776665919453,45.96,74367.95,139.7,-0.62841,0.0002,15.2251]
[1776665920325,45.96,74372.73,139.7,-0.62744,0.0002,15.23879]
[1776665921332,45.96,74377.0,139.7,-0.62656,0.0002,15.25106]
[1776665921769,45.96,74377.0,139.7,-0.62656,0.0002,15.25106]
[1776665922692,45.96,74378.27,139.7,-0.6263,0.0002,15.2547]
[1776665923346,45.96,74384.38,139.7,-0.62505,0.0002,15.2721]
[1776665923672,45.96,74384.38,139.7,-0.62505,0.0002,15.2721]
[1776665924479,45.96,74384.38,139.7,-0.62505,0.0002,15.2721]
[1776665924495,45.96,74393.75,139.7,-0.62313,0.00021,15.29848]
[1776665928384,45.95,74397.3,139.7,-0.62241,0.00021,15.30833]
[1776665932176,45.95,74398.35,139.7,-0.62219,0.00021,15.31125]
[1776665937447,45.95,74397.36,139.7,-0.62241,0.00021,15.3083]
[1776665942482,45.95,74399.45,139.7,-0.62199,0.00021,15.31401]
[1776665943653,45.95,74398.82,139.7,-0.62212,0.00021,15.31231]
[1776665944496,45.95,74395.04,139.7,-0.6229,0.00021,15.30174]
[1776665948321,45.95,74392.75,139.7,-0.62337,0.00021,15.29529]
[1776665948524,45.95,74388.26,139.7,-0.62429,0.00021,15.28269]
[1776665948730,45.95,74388.26,139.7,-0.62429,0.00021,15.28269]
[1776665949531,45.95,74383.38,139.7,-0.62529,0.0002,15.26885]
[1776665954566,45.94,74383.21,139.7,-0.62533,0.0002,15.26828]
[1776665958208,45.94,74384.29,139.7,-0.62511,0.0002,15.27132]
[1776665958253,45.94,74384.35,139.7,-0.6251,0.0002,15.27146]
[1776665961447,45.94,74385.36,139.7,-0.6249,0.0002,15.27431]
[1776665961549,45.94,74384.7,139.7,-0.62503,0.0002,15.27241]
[1776665961599,45.94,74384.7,139.7,-0.62503,0.0002,15.27241]
[1776665962498,45.94,74384.7,139.7,-0.62503,0.0002,15.27241]
[1776665962626,45.94,74380.93,139.7,-0.62581,0.0002,15.26168]
[1776665968353,45.94,74381.42,139.7,-0.62571,0.0002,15.26303]
[1776665968390,45.94,74381.42,139.7,-0.62571,0.0002,15.26303]
[1776665968397,45.94,74382.21,139.7,-0.62555,0.0002,15.26527]
[1776665968681,45.94,74382.21,139.7,-0.62555,0.0002,15.26527]
[1776665969083,45.94,74389.47,139.7,-0.62406,0.00021,15.28587]
[1776665969675,45.94,74394.62,139.7,-0.623,0.00021,15.30039]
[1776665974710,45.95,74396.51,139.7,-0.62263,0.00021,15.30043]
[1776665977206,45.95,74396.51,139.7,-0.62263,0.00021,15.30043]
[1776665977307,45.95,74396.51,139.7,-0.62262,0.00021,15.30053]
[1776665979386,45.95,74396.51,139.7,-0.62262,0.00021,15.30053]
[1776665979558,45.95,74396.51,139.7,-0.62262,0.00021,15.3006]
[1776665981195,45.95,74398.76,139.7,-0.62215,0.00021,15.30691]
[1776665981296,45.96,74405.32,139.7,-0.6208,0.00021,15.3251]
[1776665981759,45.96,74412.82,139.7,-0.61925,0.00021,15.34566]
[1776665985787,45.96,74416.04,139.7,-0.61859,0.00021,15.35447]
[1776665987801,45.96,74421.42,139.7,-0.61748,0.00021,15.36901]
[1776665995857,45.96,74422.23,139.7,-0.61731,0.00021,15.37119]
[1776665998186,45.96,74422.75,139.7,-0.6172,0.00021,15.37258]
[1776665998878,45.96,74425.59,139.7,-0.61662,0.00021,15.38018]
[1776666000892,45.96,74430.39,139.7,-0.61563,0.00021,15.39293]
[1776666005610,45.96,74430.41,139.7,-0.61563,0.00021,15.39293]
[1776666006692,45.96,74430.65,139.7,-0.61558,0.00021,15.39354]
[1776666012976,45.95,74430.46,139.7,-0.61563,0.00021,15.39293]
[1776666017659,45.95,74429.97,139.7,-0.61573,0.00021,15.39158]
[1776666017673,45.95,74429.97,139.7,-0.61573,0.00021,15.39158]
[1776666019519,45.95,74428.08,139.7,-0.61613,0.00021,15.38655]
[1776666025365,45.95,74426.76,139.7,-0.6164,0.00021,15.38299]
[1776666025793,45.95,74426.3,139.7,-0.6165,0.00021,15.38176]
[1776666032112,45.95,74427.4,139.7,-0.61631,0.00021,15.37918]
[1776666038188,45.95,74427.38,139.7,-0.61632,0.00021,15.37911]
[1776666038208,45.95,74427.38,139.7,-0.61632,0.00021,15.37911]
[1776666044196,45.95,74427.43,139.7,-0.61631,0.00021,15.37918]
[1776666050238,45.94,74427.31,139.7,-0.61634,0.00021,15.37882]
[1776666056280,45.94,74427.33,139.7,-0.61634,0.00021,15.37884]
[1776666059417,45.94,74427.45,139.7,-0.61632,0.00021,15.37916]
[1776666065294,45.94,74426.27,139.7,-0.61656,0.00021,15.376]
[1776666067836,45.94,74426.6,139.7,-0.61649,0.00021,15.37688]
[1776666068256,45.94,74426.6,139.7,-0.61649,0.00021,15.37688]
[1776666068364,45.94,74410.39,139.7,-0.61983,0.00021,15.33308]
[1776666068885,45.94,74410.39,139.7,-0.61983,0.00021,15.33308]
[1776666069018,45.94,74410.39,139.7,-0.61983,0.00021,15.33308]
[1776666069500,45.94,74410.39,139.7,-0.61983,0.00021,15.33308]
[1776666069601,45.94,74401.54,139.7,-0.62165,0.00021,15.30875]
[1776666070378,45.94,74398.53,139.7,-0.62227,0.00021,15.30036]
[1776666070933,45.94,74398.53,139.7,-0.62227,0.00021,15.30036]
[1776666071384,45.94,74393.51,139.7,-0.62331,0.00021,15.2863]
[1776666072392,45.94,74389.32,139.7,-0.62417,0.00021,15.27449]
[1776666077427,45.94,74388.95,139.7,-0.62426,0.00021,15.27333]
[1776666084476,45.93,74388.88,139.7,-0.62428,0.00021,15.27296]
[1776666087098,45.93,74388.88,139.7,-0.62429,0.00021,15.27293]
[1776666087497,45.93,74388.85,139.7,-0.6243,0.00021,15.27279]
[1776666092532,45.93,74389.06,139.7,-0.62431,0.00021,15.26774]
[1776666097567,45.92,74389.06,139.7,-0.62432,0.00021,15.2676]
[1776666103746,45.92,74389.02,139.7,-0.62433,0.00021,15.26737]
[1776666104616,45.92,74381.86,139.7,-0.62581,0.00021,15.24696]
[1776666109651,45.91,74378.79,139.7,-0.62645,0.00021,15.2381]
[1776666114686,45.91,74377.32,139.7,-0.62675,0.0002,15.23383]
[1776666116700,45.91,74381.58,139.7,-0.62588,0.00021,15.24601]
[1776666121735,45.91,74380.08,139.7,-0.62619,0.00021,15.24164]
[1776666126770,45.91,74380.32,139.7,-0.62615,0.00021,15.24226]
[1776666133822,45.91,74379.31,139.7,-0.62637,0.00021,15.23927]
[1776666135541,45.91,74379.31,139.7,-0.62637,0.00021,15.23927]
[1776666135598,45.91,74379.31,139.7,-0.62637,0.00021,15.23927]
[1776666135640,45.91,74379.31,139.7,-0.62637,0.00021,15.23927]
[1776666135725,45.91,74379.31,139.7,-0.62637,0.00021,15.23926]
[1776666136762,45.91,74379.31,139.7,-0.62637,0.00021,15.23926]
[1776666136764,45.91,74375.44,139.7,-0.62716,0.0002,15.22814]
[1776666136843,45.9,74372.21,139.7,-0.62782,0.0002,15.21881]
[1776666138857,45.91,74369.86,139.7,-0.6283,0.0002,15.21201]
[1776666141197,45.91,74368.06,139.7,-0.62867,0.0002,15.20679]
[1776666141700,45.91,74368.06,139.7,-0.62867,0.0002,15.20679]
[1776666141299,45.91,74365.69,139.7,-0.62916,0.0002,15.1999]
[1776666145906,45.91,74362.44,139.7,-0.62981,0.0002,15.19048]
[1776666151948,45.91,74361.05,139.7,-0.63013,0.0002,15.18103]
[1776666153963,45.91,74365.91,139.7,-0.62913,0.0002,15.19531]
[1776666158998,45.92,74366.09,139.7,-0.62909,0.0002,15.19591]
[1776666164038,45.92,74366.17,139.7,-0.62907,0.0002,15.19623]
[1776666169311,45.92,74365.33,139.7,-0.62923,0.0002,15.19385]
[1776666171760,45.92,74367.08,139.7,-0.62887,0.0002,15.19899]
[1776666177129,45.92,74369.78,139.7,-0.62831,0.0002,15.20691]
[1776666182163,45.92,74369.6,139.7,-0.62835,0.0002,15.20645]
[1776666184383,45.92,74369.96,139.7,-0.62827,0.0002,15.2075]
[1776666186192,45.92,74365.81,139.7,-0.62912,0.0002,15.19548]
[1776666188919,45.93,74366.98,139.7,-0.62888,0.0002,15.19893]
[1776666190220,45.93,74372.88,139.7,-0.62766,0.0002,15.21607]
[1776666192234,45.93,74379.32,139.7,-0.62634,0.00021,15.23459]
[1776666194247,45.93,74381.99,139.7,-0.6258,0.00021,15.2422]
[1776666196760,45.93,74382.09,139.7,-0.62578,0.00021,15.24248]
[1776666196795,45.93,74382.09,139.7,-0.62578,0.00021,15.24247]
[1776666199283,45.92,74384.46,139.7,-0.6253,0.00021,15.2491]
[1776666203561,45.92,74384.4,139.7,-0.62532,0.00021,15.24891]
[1776666203662,45.92,74384.4,139.7,-0.62532,0.00021,15.24888]
[1776666205325,45.92,74382.07,139.7,-0.6258,0.00021,15.24223]
[1776666211366,45.92,74381.9,139.7,-0.62589,0.00021,15.23607]
[1776666214775,45.92,74381.93,139.7,-0.62588,0.00021,15.23615]
[1776666214795,45.92,74377.11,139.7,-0.62687,0.00021,15.22234]
[1776666215395,45.92,74370.64,139.7,-0.6282,0.0002,15.20368]
[1776666220769,45.92,74369.8,139.7,-0.62836,0.0002,15.20131]
[1776666223450,45.92,74366.91,139.7,-0.62895,0.0002,15.19298]
[1776666228485,45.92,74366.54,139.7,-0.62902,0.0002,15.19202]
[1776666234528,45.93,74366.83,139.7,-0.62895,0.0002,15.19299]
[1776666236611,45.93,74365.19,139.7,-0.62928,0.0002,15.18823]
[1776666242584,45.93,74366.25,139.7,-0.62905,0.0002,15.19149]
[1776666247621,45.93,74366.75,139.7,-0.62894,0.0002,15.19307]
[1776666248357,45.93,74366.75,139.7,-0.62894,0.0002,15.19307]
[1776666250642,45.94,74371.0,139.7,-0.62807,0.0002,15.20546]
[1776666253663,45.94,74374.06,139.7,-0.62744,0.0002,15.21435]
[1776666255676,45.94,74378.38,139.7,-0.62655,0.00021,15.22678]
[1776666260712,45.94,74378.3,139.7,-0.62657,0.00021,15.22655]
[1776666265747,45.94,74378.07,139.7,-0.62661,0.00021,15.22589]
[1776666273419,45.94,74377.29,139.7,-0.62677,0.0002,15.22367]
[1776666278838,45.94,74377.19,139.7,-0.62682,0.00021,15.21811]
[1776666283872,45.95,74378.0,139.7,-0.62665,0.00021,15.22046]
[1776666287901,45.95,74381.2,139.7,-0.62599,0.00021,15.22964]
[1776666292937,45.95,74382.61,139.7,-0.6257,0.00021,15.23365]
[1776666298372,45.95,74382.54,139.7,-0.62572,0.00021,15.23345]
[1776666299710,45.95,74382.5,139.7,-0.62572,0.00021,15.23333]
[1776666303832,45.95,74382.5,139.7,-0.62572,0.00021,15.23333]
[1776666304587,45.95,74378.5,139.7,-0.62655,0.00021,15.2219]
[1776666305704,45.95,74378.5,139.7,-0.62655,0.00021,15.2219]
[1776666305854,45.95,74364.21,139.7,-0.62947,0.0002,15.18057]
[1776666306071,45.94,74356.19,139.7,-0.63112,0.0002,15.15695]
[1776666307357,45.94,74356.19,139.7,-0.63112,0.0002,15.15695]
[1776666307873,45.94,74353.03,139.7,-0.63177,0.0002,15.14755]
[1776666309169,45.94,74351.98,139.7,-0.63198,0.0002,15.14439]
[1776666309246,45.94,74349.25,139.7,-0.63254,0.0002,15.13623]
[1776666311793,45.94,74349.25,139.7,-0.63254,0.0002,15.13623]
[1776666311861,45.94,74353.81,139.7,-0.63161,0.0002,15.14977]
[1776666312072,45.94,74361.11,139.7,-0.63012,0.0002,15.17134]
[1776666313079,45.94,74363.8,139.7,-0.62956,0.0002,15.17926]
[1776666315093,45.94,74368.07,139.7,-0.62869,0.0002,15.19172]
[1776666318479,45.94,74367.89,139.7,-0.62872,0.0002,15.19125]
[1776666325164,45.95,74366.8,139.7,-0.62893,0.0002,15.18831]
[1776666326171,45.95,74364.33,139.7,-0.62943,0.0002,15.18109]
[1776666331206,45.95,74366.1,139.7,-0.62912,0.0002,15.1807]
[1776666334812,45.95,74367.11,139.7,-0.62891,0.0002,15.18371]
[1776666335075,45.95,74367.42,139.7,-0.62884,0.0002,15.1846]
[1776666335234,45.95,74374.64,139.7,-0.62736,0.0002,15.20553]
[1776666336240,45.95,74378.05,139.7,-0.62666,0.00021,15.21535]
[1776666341276,45.95,74379.75,139.7,-0.62631,0.00021,15.22027]
[1776666346314,45.95,74381.61,139.7,-0.62592,0.00021,15.22562]
[1776666349335,45.95,74384.1,139.7,-0.62541,0.00021,15.23271]
[1776666355463,45.95,74384.19,139.7,-0.6254,0.00021,15.23295]
[1776666361418,45.95,74383.84,139.7,-0.62547,0.00021,15.23191]
[1776666366453,45.95,74383.73,139.7,-0.62549,0.00021,15.23159]
[1776666370482,45.95,74381.14,139.7,-0.62602,0.00021,15.22422]
[1776666375516,45.95,74380.41,139.7,-0.62617,0.00021,15.22217]
[1776666382566,45.96,74379.23,139.7,-0.62641,0.00021,15.21886]
[1776666385784,45.96,74379.32,139.7,-0.62639,0.00021,15.21914]
[1776666385884,45.96,74379.32,139.7,-0.62639,0.00021,15.21914]
[1776666385949,45.96,74379.32,139.7,-0.62639,0.00021,15.21914]
[1776666385986,45.96,74381.49,139.7,-0.62594,0.00021,15.22535]
[1776666386036,45.96,74381.49,139.7,-0.62594,0.00021,15.22535]
[1776666386829,45.96,74381.49,139.7,-0.62594,0.00021,15.22535]
[1776666386913,45.96,74381.49,139.7,-0.62594,0.00021,15.22535]
[1776666386928,45.96,74384.5,139.7,-0.62532,0.00021,15.23392]
[1776666388576,45.96,74386.12,139.7,-0.62499,0.00021,15.23852]
[1776666388608,45.96,74386.34,139.7,-0.62495,0.00021,15.23914]
[1776666391761,45.96,74388.16,139.7,-0.62457,0.00021,15.24428]
[1776666397672,45.96,74387.99,139.7,-0.62465,0.00021,15.23827]
[1776666402707,45.96,74388.06,139.7,-0.62464,0.00021,15.23846]
[1776666408751,45.96,74388.1,139.7,-0.62463,0.00021,15.23856]
[1776666418823,45.95,74388.1,139.7,-0.62463,0.00021,15.23854]
[1776666422432,45.95,74388.1,139.7,-0.62463,0.00021,15.23852]
[1776666422851,45.95,74388.09,139.7,-0.62464,0.00021,15.23849]
[1776666423857,45.95,74385.14,139.7,-0.62524,0.00021,15.23013]
[1776666424484,45.95,74385.14,139.7,-0.62524,0.00021,15.23013]
[1776666424865,45.95,74388.16,139.7,-0.62462,0.00021,15.23869]
[1776666430907,45.95,74389.36,139.7,-0.62438,0.00021,15.24205]
[1776666435942,45.95,74388.08,139.7,-0.62464,0.00021,15.23841]
[1776666440977,45.95,74389.28,139.7,-0.6244,0.00021,15.24178]
[1776666451047,45.95,74389.8,139.7,-0.62434,0.00021,15.23767]
[1776666458096,45.95,74389.97,139.7,-0.62431,0.00021,15.23812]
[1776666461743,45.95,74389.94,139.7,-0.62431,0.00021,15.23803]
[1776666461845,45.95,74396.41,139.7,-0.62298,0.00021,15.25618]
[1776666462124,45.95,74405.69,139.7,-0.62107,0.00021,15.28195]
[1776666464450,45.95,74406.19,139.7,-0.62097,0.00021,15.28337]
[1776666472533,45.96,74408.93,139.7,-0.62037,0.00021,15.29124]
[1776666473129,45.96,74408.49,139.7,-0.62045,0.00021,15.29018]
[1776666474208,45.97,74403.56,139.7,-0.62146,0.00021,15.2767]
[1776666479243,45.98,74403.25,139.7,-0.6215,0.00021,15.27616]
[1776666483513,45.98,74404.46,139.7,-0.62124,0.00021,15.27966]
[1776666483541,45.98,74407.5,139.7,-0.62061,0.00021,15.28807]
[1776666489313,45.99,74407.79,139.7,-0.62053,0.00021,15.28904]
[1776666494347,45.99,74408.29,139.7,-0.62042,0.00021,15.29054]
[1776666499383,46.0,74408.38,139.7,-0.62039,0.00021,15.29091]
[1776666505425,46.0,74410.03,139.7,-0.62004,0.00021,15.29557]
[1776666506432,46.0,74412.44,139.7,-0.61954,0.00021,15.30217]
[1776666511469,46.0,74412.47,139.7,-0.61957,0.00021,15.29684]
[1776666516504,46.0,74411.07,139.7,-0.61985,0.00021,15.2931]
[1776666523553,46.0,74410.67,139.7,-0.61993,0.00021,15.292]
[1776666528588,46.0,74410.53,139.7,-0.61997,0.00021,15.29158]
[1776666533624,46.0,74410.47,139.7,-0.61998,0.00021,15.29137]
[1776666539665,46.0,74410.44,139.7,-0.61999,0.00021,15.29122]
[1776666548728,46.0,74411.23,139.7,-0.61984,0.00021,15.2933]
[1776666554770,46.0,74410.71,139.7,-0.61995,0.00021,15.29186]
[1776666559805,46.0,74410.3,139.7,-0.62003,0.00021,15.29076]
[1776666564528,46.0,74409.43,139.7,-0.62021,0.00021,15.28841]
[1776666564840,46.0,74405.7,139.7,-0.62097,0.00021,15.27818]
[1776666565847,46.0,74402.7,139.7,-0.62159,0.00021,15.26991]
[1776666567271,46.0,74401.5,139.7,-0.62184,0.00021,15.26661]
[1776666567861,46.0,74399.78,139.7,-0.62219,0.00021,15.26186]
[1776666572896,46.0,74400.32,139.7,-0.62211,0.00021,15.25793]
[1776666577931,46.0,74400.26,139.7,-0.62213,0.00021,15.25766]
[1776666582966,46.0,74399.98,139.7,-0.6222,0.00021,15.25679]
[1776666588001,45.99,74401.5,139.7,-0.62189,0.00021,15.26091]
[1776666588575,45.99,74401.5,139.7,-0.62189,0.00021,15.26091]
[1776666589008,45.99,74402.96,139.7,-0.62159,0.00021,15.26493]
[1776666592231,45.99,74404.04,139.7,-0.62137,0.00021,15.26792]
[1776666592590,45.99,74404.03,139.7,-0.62138,0.00021,15.26787]
[1776666593444,45.99,74404.67,139.7,-0.62125,0.00021,15.26961]
[1776666594057,45.99,74404.67,139.7,-0.62125,0.00021,15.26961]
[1776666594224,45.99,74404.67,139.7,-0.62125,0.00021,15.26961]
[1776666594817,45.99,74405.09,139.7,-0.62116,0.00021,15.27075]
[1776666594828,45.99,74405.09,139.7,-0.62116,0.00021,15.27075]
[1776666594866,45.99,74405.09,139.7,-0.62116,0.00021,15.27075]
[1776666595054,45.99,74391.05,139.7,-0.62405,0.00021,15.23169]
[1776666596109,45.99,74391.05,139.7,-0.62405,0.00021,15.23169]
[1776666596136,45.99,74391.05,139.7,-0.62405,0.00021,15.23169]
[1776666596189,45.99,74370.78,139.7,-0.62821,0.0002,15.17385]
[1776666596854,45.99,74370.78,139.7,-0.62821,0.0002,15.17385]
[1776666596856,45.99,74370.78,139.7,-0.62821,0.0002,15.17385]
[1776666596917,45.99,74370.78,139.7,-0.62821,0.0002,15.17385]
[1776666597066,45.99,74372.45,139.7,-0.62787,0.0002,15.17862]
[1776666600823,45.99,74373.08,139.7,-0.62775,0.00021,15.18026]
[1776666601024,45.99,74373.08,139.7,-0.62775,0.00021,15.18026]
[1776666601100,45.99,74383.75,139.7,-0.62557,0.00021,15.21076]
[1776666601939,45.99,74383.75,139.7,-0.62557,0.00021,15.21076]
[1776666602102,45.99,74398.88,139.7,-0.62246,0.00021,15.25333]
[1776666602291,45.99,74398.88,139.7,-0.62246,0.00021,15.25333]
[1776666602686,45.99,74398.88,139.7,-0.62246,0.00021,15.25333]
[1776666603109,45.99,74399.42,139.7,-0.62235,0.00021,15.25482]
[1776666605123,45.98,74403.04,139.7,-0.6216,0.00021,15.26482]
[1776666606108,45.98,74403.04,139.7,-0.6216,0.00021,15.26482]
[1776666606225,45.98,74403.04,139.7,-0.6216,0.00021,15.26482]
[1776666606793,45.98,74403.11,139.7,-0.62159,0.00021,15.26499]
[1776666607217,45.98,74408.26,139.7,-0.62053,0.00021,15.27916]
[1776666607468,45.98,74408.26,139.7,-0.62053,0.00021,15.27916]
[1776666608144,45.98,74422.79,139.7,-0.61754,0.00021,15.31859]
[1776666609093,45.98,74422.79,139.7,-0.61754,0.00021,15.31859]
[1776666609094,45.98,74422.79,139.7,-0.61754,0.00021,15.31859]
[1776666609127,45.98,74422.79,139.7,-0.61754,0.00021,15.31859]
[1776666609151,45.98,74428.91,139.7,-0.61627,0.00021,15.33499]
[1776666611165,45.98,74431.34,139.7,-0.61576,0.00021,15.34147]
[1776666616200,45.98,74433.66,139.7,-0.61528,0.00021,15.34766]
[1776666620486,45.99,74433.69,139.7,-0.61527,0.00021,15.34776]
[1776666620586,45.99,74433.69,139.7,-0.61527,0.00021,15.34776]
[1776666620872,45.99,74433.69,139.7,-0.61527,0.00021,15.34776]
[1776666620940,45.99,74433.69,139.7,-0.61527,0.00021,15.34776]
[1776666621237,45.99,74445.24,139.7,-0.61288,0.00021,15.378]
[1776666621761,45.99,74445.24,139.7,-0.61288,0.00021,15.378]
[1776666622244,45.99,74450.55,139.7,-0.61178,0.00021,15.39172]
[1776666622431,45.99,74450.55,139.7,-0.61178,0.00021,15.39172]
[1776666623251,45.99,74459.57,139.7,-0.60991,0.00021,15.41475]
[1776666623515,45.99,74459.57,139.7,-0.60991,0.00021,15.41475]
[1776666625482,45.98,74461.48,139.7,-0.60951,0.00021,15.41953]
[1776666627198,45.98,74461.48,139.7,-0.60952,0.00021,15.4195]
[1776666632221,45.97,74461.37,139.7,-0.6096,0.00021,15.41354]
[1776666632929,45.97,74461.37,139.7,-0.6096,0.00021,15.41354]
[1776666632984,45.97,74461.37,139.7,-0.6096,0.00021,15.41354]
[1776666633000,45.97,74461.92,139.7,-0.60949,0.00021,15.4149]
[1776666637610,45.97,74463.98,139.7,-0.60906,0.00021,15.42002]
[1776666637975,45.97,74463.98,139.7,-0.60906,0.00021,15.42002]
[1776666638979,45.97,74462.39,139.7,-0.60941,0.00021,15.41589]
[1776666639080,45.97,74461.74,139.7,-0.60954,0.00021,15.41421]
[1776666639329,45.97,74461.74,139.7,-0.60954,0.00021,15.41421]
[1776666639430,45.96,74459.38,139.7,-0.61004,0.00021,15.4082]
[1776666642384,45.96,74462.77,139.7,-0.60934,0.00021,15.41668]
[1776666647486,45.96,74463.0,139.7,-0.6093,0.00021,15.41715]
[1776666651447,45.92,74460.03,139.7,-0.61003,0.00021,15.40846]
[1776666653843,45.91,74458.82,139.7,-0.6103,0.00021,15.40509]
[1776666653867,45.91,74458.82,139.7,-0.6103,0.00021,15.40509]
[1776666653956,45.91,74458.82,139.7,-0.6103,0.00021,15.40509]
[1776666654031,45.91,74458.82,139.7,-0.6103,0.00021,15.40509]
[1776666654130,45.9,74458.53,139.7,-0.61039,0.00021,15.40408]
[1776666655209,45.9,74458.53,139.7,-0.61039,0.00021,15.40408]
[1776666654468,45.89,74450.9,139.7,-0.612,0.00021,15.38424]
[1776666655475,45.89,74446.42,139.7,-0.61293,0.00021,15.37263]
[1776666656484,45.88,74447.53,139.7,-0.61271,0.00021,15.37537]
[1776666661517,45.88,74450.29,139.7,-0.61214,0.00021,15.38247]
[1776666662516,45.88,74450.29,139.7,-0.61214,0.00021,15.38247]
[1776666662668,45.88,74450.29,139.7,-0.61214,0.00021,15.38247]
[1776666662893,45.88,74452.34,139.7,-0.61172,0.00021,15.38775]
[1776666663531,45.88,74462.0,139.7,-0.60971,0.00021,15.41244]
[1776666669484,45.84,74463.3,139.7,-0.60954,0.00021,15.41464]
[1776666670580,45.82,74468.14,139.7,-0.60857,0.00021,15.42633]
[1776666674838,45.8,74467.23,139.7,-0.60882,0.00021,15.42338]
[1776666674903,45.79,74463.87,139.7,-0.60955,0.00021,15.41459]
[1776666680790,45.75,74462.13,139.7,-0.61001,0.00021,15.40903]
[1776666681658,45.74,74470.07,139.7,-0.60838,0.00021,15.42892]
[1776666683559,45.74,74470.66,139.7,-0.60826,0.00021,15.43037]
[1776666683662,45.74,74470.66,139.7,-0.60826,0.00021,15.43037]
[1776666684358,45.74,74470.8,139.7,-0.60823,0.00021,15.43069]
[1776666685073,45.74,74470.8,139.7,-0.60823,0.00021,15.43069]
[1776666685147,45.74,74470.8,139.7,-0.60823,0.00021,15.43069]
[1776666685187,45.74,74470.8,139.7,-0.60823,0.00021,15.43069]
[1776666685289,45.74,74475.65,139.7,-0.60722,0.00021,15.44281]
[1776666688887,45.72,74474.58,139.7,-0.60748,0.00021,15.43968]
[1776666689714,45.69,74468.16,139.7,-0.60889,0.00021,15.4228]
[1776666691728,45.69,74464.32,139.7,-0.60974,0.00021,15.40753]
[1776666693741,45.69,74467.91,139.7,-0.60899,0.00021,15.4166]
[1776666697771,45.68,74470.54,139.7,-0.60847,0.00021,15.42288]
[1776666702806,45.67,74470.02,139.7,-0.6086,0.00021,15.42141]
[1776666705372,45.67,74469.0,139.7,-0.60882,0.00021,15.41877]
[1776666705826,45.67,74466.43,139.7,-0.60936,0.00021,15.41223]
[1776666710862,45.66,74464.3,139.7,-0.60981,0.00021,15.40668]
[1776666715897,45.66,74464.44,139.7,-0.6098,0.00021,15.40692]
[1776666720654,45.66,74464.24,139.7,-0.60984,0.00021,15.40633]
[1776666720936,45.66,74466.83,139.7,-0.6093,0.00021,15.41291]
[1776666721943,45.66,74469.62,139.7,-0.60872,0.00021,15.41996]
[1776666722686,45.66,74469.62,139.7,-0.60872,0.00021,15.41996]
[1776666722795,45.66,74469.62,139.7,-0.60872,0.00021,15.41996]
[1776666723107,45.65,74473.43,139.7,-0.60793,0.00021,15.42953]
[1776666724183,45.65,74473.43,139.7,-0.60793,0.00021,15.42953]
[1776666724265,45.65,74476.65,139.7,-0.60725,0.00021,15.43757]
[1776666726977,45.65,74471.4,139.7,-0.60836,0.00021,15.42429]
[1776666732013,45.65,74469.19,139.7,-0.60884,0.00021,15.41858]
[1776666736562,45.64,74471.25,139.7,-0.60842,0.00021,15.42368]
[1776666736566,45.64,74471.25,139.7,-0.60842,0.00021,15.42368]
[1776666737048,45.64,74474.4,139.7,-0.60776,0.00021,15.43158]
[1776666738055,45.64,74478.1,139.7,-0.60698,0.00021,15.44081]
[1776666740194,45.64,74479.95,139.7,-0.6066,0.00021,15.44538]
[1776666743630,45.62,74476.37,139.7,-0.6074,0.00021,15.43595]
[1776666752153,45.61,74476.82,139.7,-0.60737,0.00021,15.43131]
[1776666756257,45.6,74478.6,139.7,-0.607,0.00021,15.43566]
[1776666756272,45.6,74478.6,139.7,-0.607,0.00021,15.43566]
[1776666757161,45.6,74477.51,139.7,-0.60723,0.00021,15.4329]
[1776666757188,45.6,74472.24,139.7,-0.60834,0.00021,15.41963]
[1776666757539,45.6,74472.24,139.7,-0.60834,0.00021,15.41963]
[1776666763230,45.6,74470.53,139.7,-0.60872,0.00021,15.41516]
[1776666764659,45.6,74470.53,139.7,-0.60872,0.00021,15.41516]
[1776666764704,45.6,74470.53,139.7,-0.60872,0.00021,15.41516]
[1776666766251,45.59,74467.43,139.7,-0.60937,0.00021,15.40722]
[1776666767600,45.59,74469.26,139.7,-0.60899,0.00021,15.41185]
[1776666769272,45.59,74473.65,139.7,-0.60807,0.00021,15.4229]
[1776666770349,45.59,74473.65,139.7,-0.60807,0.00021,15.4229]
[1776666771286,45.59,74480.62,139.7,-0.60662,0.00021,15.44029]
[1776666772293,45.59,74483.89,139.7,-0.60593,0.00021,15.44837]
[1776666777329,45.55,74485.71,139.7,-0.60564,0.00021,15.45194]
[1776666782364,45.55,74483.32,139.7,-0.60616,0.00021,15.44582]
[1776666785384,45.54,74480.82,139.7,-0.60669,0.00021,15.43948]
[1776666787398,45.54,74483.41,139.7,-0.60616,0.00021,15.44586]
[1776666792434,45.53,74483.32,139.7,-0.60619,0.00021,15.44543]
[1776666794912,45.53,74481.92,139.7,-0.60649,0.00021,15.44187]
[1776666794983,45.53,74481.92,139.7,-0.60649,0.00021,15.44187]
[1776666795320,45.53,74481.92,139.7,-0.60649,0.00021,15.44187]
[1776666795463,45.53,74500.9,139.7,-0.6025,0.00021,15.48833]
[1776666795620,45.53,74500.9,139.7,-0.6025,0.00021,15.48833]
[1776666795940,45.53,74500.9,139.7,-0.6025,0.00021,15.48833]
[1776666796079,45.53,74500.9,139.7,-0.6025,0.00021,15.48833]
[1776666796463,45.53,74510.18,139.7,-0.60054,0.00021,15.51053]
[1776666797469,45.53,74510.06,139.7,-0.60056,0.00021,15.51025]
[1776666799308,45.53,74510.3,139.7,-0.60051,0.00021,15.5108]
[1776666799483,45.53,74512.91,139.7,-0.59996,0.00021,15.51696]
[1776666800310,45.53,74512.91,139.7,-0.59996,0.00021,15.51696]
[1776666800468,45.53,74512.91,139.7,-0.59996,0.00021,15.51696]
[1776666800810,45.53,74515.37,139.7,-0.59944,0.00021,15.52274]
[1776666801234,45.53,74515.37,139.7,-0.59944,0.00021,15.52274]
[1776666801497,45.53,74521.91,139.7,-0.59806,0.00021,15.53798]
[1776666801573,45.53,74521.91,139.7,-0.59806,0.00021,15.53798]
[1776666801756,45.53,74521.91,139.7,-0.59806,0.00021,15.53798]
[1776666802562,45.53,74521.91,139.7,-0.59806,0.00021,15.538]
[1776666803373,45.53,74527.7,139.7,-0.59683,0.00021,15.55138]
[1776666803511,45.53,74534.23,139.7,-0.59545,0.00021,15.56627]
[1776666805139,45.53,74534.23,139.7,-0.59545,0.00021,15.56627]
[1776666805241,45.53,74538.9,139.7,-0.59446,0.00021,15.57682]
[1776666808138,45.53,74540.58,139.7,-0.5941,0.00021,15.58058]
[1776666808492,45.53,74540.58,139.7,-0.5941,0.00021,15.58058]
[1776666808211,45.53,74540.36,139.7,-0.59415,0.00021,15.58007]
[1776666808545,45.53,74535.78,139.7,-0.59512,0.00021,15.56978]
[1776666810324,45.53,74535.78,139.7,-0.59512,0.00021,15.56978]
[1776666810444,45.53,74530.21,139.7,-0.5963,0.00021,15.5571]
[1776666810828,45.53,74530.21,139.7,-0.5963,0.00021,15.5571]
[1776666810930,45.53,74526.86,139.7,-0.59701,0.00021,15.54942]
[1776666811730,45.53,74526.86,139.7,-0.59701,0.00021,15.54942]
[1776666812270,45.53,74526.86,139.7,-0.59701,0.00021,15.54942]
[1776666812326,45.53,74526.86,139.7,-0.59701,0.00021,15.54942]
[1776666812371,45.53,74526.0,139.7,-0.59723,0.00021,15.54201]
[1776666812828,45.53,74526.0,139.7,-0.59723,0.00021,15.54201]
[1776666813328,45.53,74526.0,139.7,-0.59723,0.00021,15.54201]
[1776666813828,45.53,74523.94,139.7,-0.59767,0.00021,15.53723]
[1776666814328,45.53,74523.94,139.7,-0.59767,0.00021,15.53723]
[1776666816831,45.52,74523.88,139.7,-0.59769,0.00021,15.53702]
[1776666817252,45.52,74524.31,139.7,-0.5976,0.00021,15.53798]
[1776666817830,45.52,74524.31,139.7,-0.5976,0.00021,15.53798]
[1776666818068,45.52,74525.92,139.7,-0.59726,0.00021,15.54167]
[1776666819334,45.52,74525.92,139.7,-0.59726,0.00021,15.54167]
[1776666819380,45.52,74525.14,139.7,-0.59743,0.00021,15.53985]
[1776666821837,45.52,74526.7,139.7,-0.5971,0.00021,15.54339]
[1776666821859,45.52,74526.17,139.7,-0.59722,0.00021,15.54214]
[1776666823475,45.52,74526.17,139.7,-0.59722,0.00021,15.54214]
[1776666828686,45.51,74524.23,139.7,-0.59765,0.00021,15.53749]
[1776666834728,45.5,74524.29,139.7,-0.59765,0.00021,15.53749]
[1776666837749,45.5,74520.47,139.7,-0.59847,0.00021,15.52855]
[1776666842789,45.49,74519.55,139.7,-0.59867,0.00021,15.52632]
[1776666848549,45.49,74520.32,139.7,-0.59851,0.00021,15.52803]
[1776666848574,45.49,74520.57,139.7,-0.59846,0.00021,15.5286]
[1776666848723,45.49,74520.57,139.7,-0.59846,0.00021,15.5286]
[1776666848739,45.49,74520.57,139.7,-0.59846,0.00021,15.5286]
[1776666849372,45.49,74520.57,139.7,-0.59846,0.00021,15.5286]
[1776666849473,45.49,74525.93,139.7,-0.59733,0.00021,15.54099]
[1776666849838,45.49,74534.11,139.7,-0.5956,0.00021,15.55968]
[1776666851030,45.49,74534.11,139.7,-0.5956,0.00021,15.55968]
[1776666851131,45.49,74535.38,139.7,-0.59533,0.00021,15.56258]
[1776666852193,45.49,74535.38,139.7,-0.59533,0.00021,15.56258]
[1776666852238,45.49,74535.38,139.7,-0.59533,0.00021,15.56258]
[1776666853182,45.49,74535.46,139.7,-0.59531,0.00021,15.56278]
[1776666853842,45.49,74535.46,139.7,-0.59531,0.00021,15.56279]
[1776666854050,45.49,74535.49,139.7,-0.5953,0.00021,15.56288]
[1776666855215,45.49,74535.49,139.7,-0.5953,0.00021,15.56288]
[1776666856888,45.49,74538.91,139.7,-0.59457,0.00021,15.57065]
[1776666860218,45.5,74540.98,139.7,-0.59413,0.00021,15.57532]
[1776666860692,45.5,74540.89,139.7,-0.59414,0.00021,15.57513]
[1776666866176,45.5,74542.43,139.7,-0.59382,0.00021,15.57858]
[1776666866277,45.5,74542.42,139.7,-0.59382,0.00021,15.57854]
[1776666867073,45.5,74539.67,139.7,-0.59441,0.00021,15.57237]
[1776666867964,45.49,74536.87,139.7,-0.595,0.00021,15.56606]
[1776666871992,45.5,74539.84,139.7,-0.5944,0.00021,15.56733]
[1776666877026,45.5,74540.97,139.7,-0.59416,0.00021,15.56992]
[1776666882062,45.5,74540.31,139.7,-0.59429,0.00021,15.56849]
[1776666889184,45.5,74539.88,139.7,-0.59438,0.00021,15.56757]
[1776666889217,45.5,74539.88,139.7,-0.59438,0.00021,15.56757]
[1776666889240,45.5,74539.88,139.7,-0.59437,0.00021,15.5676]
[1776666891125,45.5,74544.17,139.7,-0.59346,0.00021,15.57721]
[1776666896160,45.51,74546.51,139.7,-0.59296,0.00021,15.58243]
[1776666900554,45.51,74546.38,139.7,-0.59299,0.00021,15.58215]
[1776666901195,45.51,74545.66,139.7,-0.59314,0.00021,15.58057]
[1776666901715,45.51,74545.66,139.7,-0.59314,0.00021,15.58057]
[1776666901955,45.51,74545.66,139.7,-0.59314,0.00021,15.58057]
[1776666902100,45.51,74545.66,139.7,-0.59314,0.00021,15.58057]
[1776666902243,45.51,74545.66,139.7,-0.59314,0.00021,15.58057]
[1776666902367,45.51,74549.9,139.7,-0.59224,0.00021,15.58994]
[1776666902680,45.51,74549.9,139.7,-0.59224,0.00021,15.58994]
[1776666905690,45.51,74547.42,139.7,-0.59277,0.00021,15.58448]
[1776666911520,45.51,74546.43,139.7,-0.59297,0.00021,15.58231]
[1776666913642,45.51,74545.72,139.7,-0.59312,0.00021,15.58075]
[1776666913712,45.51,74545.72,139.7,-0.59312,0.00021,15.58075]
[1776666919684,45.51,74545.32,139.7,-0.59321,0.00021,15.57988]
[1776666920329,45.51,74543.31,139.7,-0.59363,0.00021,15.57542]
[1776666924357,45.51,74539.33,139.7,-0.59447,0.00021,15.56655]
[1776666928689,45.51,74537.36,139.7,-0.59489,0.00021,15.56217]
[1776666929392,45.51,74539.71,139.7,-0.59439,0.00021,15.56746]
[1776666934427,45.52,74543.06,139.7,-0.5937,0.00021,15.56958]
[1776666934940,45.52,74543.06,139.7,-0.5937,0.00021,15.56958]
[1776666935434,45.52,74547.91,139.7,-0.59267,0.00021,15.58034]
[1776666936441,45.52,74550.99,139.7,-0.59202,0.00021,15.58713]
[1776666939187,45.52,74551.22,139.7,-0.59197,0.00021,15.58763]
[1776666945159,45.52,74549.96,139.7,-0.59224,0.00021,15.58487]
[1776666949532,45.52,74555.51,139.7,-0.59106,0.00021,15.597]
[1776666952737,45.52,74556.64,139.7,-0.59082,0.00021,15.59944]
[1776666952940,45.52,74556.64,139.7,-0.59082,0.00021,15.59944]
[1776666952998,45.52,74556.64,139.7,-0.59082,0.00021,15.59944]
[1776666953110,45.52,74556.64,139.7,-0.59082,0.00021,15.59944]
[1776666953132,45.52,74556.64,139.7,-0.59082,0.00021,15.59944]
[1776666953649,45.52,74572.03,139.7,-0.58754,0.00021,15.63231]
[1776666954571,45.52,74574.93,139.7,-0.58692,0.00021,15.63842]
[1776666955451,45.52,74574.93,139.7,-0.58692,0.00021,15.63842]
[1776666957800,45.52,74575.52,139.7,-0.58679,0.00021,15.63972]
[1776666963634,45.51,74577.15,139.7,-0.58646,0.00021,15.64298]
[1776666968669,45.51,74575.15,139.7,-0.5869,0.00021,15.63869]
[1776666972499,45.51,74577.17,139.7,-0.58647,0.00021,15.64284]
[1776666975718,45.5,74573.16,139.7,-0.58734,0.00021,15.63437]
[1776666980754,45.49,74573.11,139.7,-0.58736,0.00021,15.63416]
[1776666986332,45.49,74570.91,139.7,-0.58784,0.00021,15.62942]
[1776666991919,45.48,74569.72,139.7,-0.58811,0.00021,15.62678]
[1776666997876,45.47,74568.5,139.7,-0.58842,0.00021,15.61864]
[1776667001904,45.47,74571.41,139.7,-0.58781,0.00021,15.62471]
[1776667008953,45.46,74571.63,139.7,-0.58778,0.00021,15.62503]
[1776667017011,45.45,74571.38,139.7,-0.58785,0.00021,15.62433]
[1776667024061,45.45,74571.6,139.7,-0.58782,0.00021,15.62466]
[1776667029098,45.44,74571.6,139.7,-0.58783,0.00021,15.62456]
[1776667034134,45.44,74566.21,139.7,-0.58899,0.00021,15.61302]
[1776667038187,45.43,74564.99,139.7,-0.58925,0.00021,15.61038]
[1776667044204,45.43,74565.58,139.7,-0.58914,0.00021,15.61154]
[1776667046849,45.43,74565.22,139.7,-0.58922,0.00021,15.61075]
[1776667051936,45.42,74564.77,139.7,-0.58935,0.00021,15.60429]
[1776667051954,45.42,74564.77,139.7,-0.58935,0.00021,15.60429]
[1776667051990,45.42,74564.77,139.7,-0.58935,0.00021,15.60429]
[1776667052260,45.42,74562.01,139.7,-0.58994,0.00021,15.59834]
[1776667053961,45.42,74562.11,139.7,-0.58992,0.00021,15.59855]
[1776667059309,45.42,74560.08,139.7,-0.59036,0.00021,15.59411]
[1776667065351,45.42,74560.01,139.7,-0.59038,0.00021,15.5939]
[1776667070386,45.41,74560.51,139.7,-0.59028,0.00021,15.59493]
[1776667080456,45.41,74560.55,139.7,-0.59029,0.00021,15.59491]
[1776667082009,45.41,74560.64,139.7,-0.59027,0.00021,15.59509]
[1776667082030,45.41,74560.64,139.7,-0.59027,0.00021,15.59509]
[1776667082473,45.41,74550.79,139.7,-0.59237,0.00021,15.57356]
[1776667083479,45.41,74547.66,139.7,-0.59304,0.00021,15.56663]
[1776667086898,45.41,74546.35,139.7,-0.59332,0.00021,15.56372]
[1776667088514,45.41,74549.84,139.7,-0.59257,0.00021,15.57147]
[1776667092285,45.41,74549.48,139.7,-0.59265,0.00021,15.57067]
[1776667096572,45.41,74545.96,139.7,-0.5934,0.00021,15.56286]
[1776667101607,45.41,74547.61,139.7,-0.59304,0.00021,15.56655]
[1776667103635,45.41,74547.57,139.7,-0.59305,0.00021,15.56646]
[1776667108234,45.41,74546.76,139.7,-0.59322,0.00021,15.56467]
[1776667108655,45.41,74546.66,139.7,-0.59325,0.00021,15.56445]
[1776667112883,45.41,74545.46,139.7,-0.59353,0.00021,15.55636]
[1776667112891,45.41,74545.46,139.7,-0.59353,0.00021,15.55636]
[1776667113690,45.41,74545.32,139.7,-0.59356,0.00021,15.55605]
[1776667113914,45.41,74545.32,139.7,-0.59356,0.00021,15.55605]
[1776667113986,45.41,74545.32,139.7,-0.59356,0.00021,15.55605]
[1776667114189,45.41,74545.32,139.7,-0.59356,0.00021,15.55605]
[1776667114358,45.41,74545.32,139.7,-0.59356,0.00021,15.55605]
[1776667114698,45.41,74549.15,139.7,-0.59275,0.00021,15.56457]
[1776667115704,45.41,74553.73,139.7,-0.59177,0.00021,15.57467]
[1776667117048,45.41,74554.05,139.7,-0.5917,0.00021,15.57537]
[1776667122753,45.41,74553.97,139.7,-0.59172,0.00021,15.57517]
[1776667124900,45.41,74553.97,139.7,-0.59172,0.00021,15.57517]
[1776667126718,45.41,74550.74,139.7,-0.59241,0.00021,15.56806]
[1776667127789,45.41,74544.83,139.7,-0.59367,0.00021,15.55493]
[1776667129523,45.41,74544.34,139.7,-0.59377,0.00021,15.55384]
[1776667129638,45.41,74544.34,139.7,-0.59377,0.00021,15.55384]
[1776667129804,45.41,74541.36,139.7,-0.59441,0.00021,15.54717]
[1776667130493,45.41,74541.36,139.7,-0.59441,0.00021,15.54717]
[1776667130811,45.41,74537.87,139.7,-0.59515,0.00021,15.5393]
[1776667131682,45.41,74537.87,139.7,-0.59515,0.00021,15.5393]
[1776667131696,45.41,74537.87,139.7,-0.59515,0.00021,15.5393]
[1776667131818,45.41,74539.1,139.7,-0.59489,0.00021,15.54209]
[1776667136853,45.41,74540.46,139.7,-0.59459,0.00021,15.54523]
[1776667139452,45.41,74540.32,139.7,-0.59462,0.00021,15.54493]
[1776667139705,45.41,74540.32,139.7,-0.59462,0.00021,15.54493]
[1776667139874,45.41,74544.44,139.7,-0.59374,0.00021,15.55419]
[1776667140700,45.41,74544.44,139.7,-0.59374,0.00021,15.55419]
[1776667140881,45.41,74550.63,139.7,-0.59242,0.00021,15.56795]
[1776667145916,45.42,74550.67,139.7,-0.59241,0.00021,15.56804]
[1776667148507,45.42,74550.57,139.7,-0.59243,0.00021,15.56782]
[1776667148513,45.42,74550.57,139.7,-0.59243,0.00021,15.56782]
[1776667148526,45.42,74550.57,139.7,-0.59243,0.00021,15.56782]
[1776667153972,45.42,74549.61,139.7,-0.59263,0.00021,15.56571]
[1776667156991,45.42,74549.9,139.7,-0.59257,0.00021,15.56635]
[1776667157999,45.42,74544.45,139.7,-0.59373,0.00021,15.55425]
[1776667161022,45.42,74541.31,139.7,-0.5944,0.00021,15.54724]
[1776667163036,45.42,74547.25,139.7,-0.59313,0.00021,15.56053]
[1776667165051,45.42,74550.35,139.7,-0.59247,0.00021,15.5674]
[1776667170086,45.42,74552.58,139.7,-0.592,0.00021,15.57232]
[1776667171628,45.42,74552.58,139.7,-0.592,0.00021,15.57232]
[1776667172607,45.42,74552.79,139.7,-0.59198,0.00021,15.56735]
[1776667173108,45.42,74558.24,139.7,-0.59082,0.00021,15.57926]
[1776667174261,45.42,74564.47,139.7,-0.58949,0.00021,15.59271]
[1776667175121,45.42,74567.18,139.7,-0.58891,0.00021,15.5985]
[1776667180367,45.42,74566.88,139.7,-0.58898,0.00021,15.59782]
[1776667180853,45.42,74566.88,139.7,-0.58898,0.00021,15.59782]
[1776667186199,45.41,74568.51,139.7,-0.58864,0.00021,15.60121]
[1776667191233,45.41,74569.03,139.7,-0.58854,0.00021,15.60227]
[1776667192532,45.41,74569.03,139.7,-0.58854,0.00021,15.60227]
[1776667192591,45.41,74569.03,139.7,-0.58854,0.00021,15.60227]
[1776667193121,45.41,74569.03,139.7,-0.58854,0.00021,15.60226]
[1776667193183,45.41,74569.03,139.7,-0.58854,0.00021,15.60226]
[1776667193502,45.41,74569.03,139.7,-0.58854,0.00021,15.60226]
[1776667193575,45.41,74569.03,139.7,-0.58854,0.00021,15.60226]
[1776667193638,45.41,74569.03,139.7,-0.58854,0.00021,15.60226]
[1776667193752,45.41,74578.21,139.7,-0.58658,0.00021,15.62158]
[1776667194607,45.41,74578.21,139.7,-0.58658,0.00021,15.62158]
[1776667194676,45.41,74588.28,139.7,-0.58443,0.00021,15.64234]
[1776667195128,45.41,74588.28,139.7,-0.58443,0.00021,15.64234]
[1776667195444,45.41,74588.28,139.7,-0.58443,0.00021,15.64234]
[1776667195542,45.4,74595.11,139.7,-0.58297,0.00021,15.65615]
[1776667198433,45.4,74596.65,139.7,-0.58264,0.00021,15.65921]
[1776667198491,45.4,74596.65,139.7,-0.58264,0.00021,15.65921]
[1776667198532,45.4,74596.65,139.7,-0.58264,0.00021,15.65921]
[1776667198797,45.4,74596.65,139.7,-0.58264,0.00021,15.65921]
[1776667199294,45.4,74603.33,139.7,-0.58121,0.00021,15.67245]
[1776667203195,45.4,74604.84,139.7,-0.5809,0.00021,15.67535]
[1776667203265,45.4,74604.84,139.7,-0.5809,0.00021,15.67535]
[1776667203290,45.4,74604.84,139.7,-0.5809,0.00021,15.67535]
[1776667203677,45.4,74604.84,139.7,-0.5809,0.00021,15.67535]
[1776667203719,45.39,74611.72,139.7,-0.57943,0.00021,15.68876]
[1776667204329,45.39,74620.66,139.7,-0.57751,0.00021,15.70586]
[1776667205149,45.39,74620.66,139.7,-0.57751,0.00021,15.70586]
[1776667205206,45.39,74620.66,139.7,-0.57751,0.00021,15.70586]
[1776667205278,45.39,74620.66,139.7,-0.57751,0.00021,15.70586]
[1776667205649,45.39,74629.17,139.7,-0.57568,0.00022,15.72182]
[1776667206033,45.39,74629.17,139.7,-0.57568,0.00022,15.72182]
[1776667206325,45.39,74629.17,139.7,-0.57568,0.00022,15.72182]
[1776667206385,45.39,74629.17,139.7,-0.57568,0.00022,15.72182]
[1776667206406,45.39,74640.82,139.7,-0.57318,0.00022,15.74314]
[1776667207975,45.39,74645.86,139.7,-0.57209,0.00022,15.75219]
[1776667208316,45.39,74645.86,139.7,-0.57209,0.00022,15.75219]
[1776667208364,45.39,74650.54,139.7,-0.57108,0.00022,15.76048]
[1776667209631,45.39,74650.54,139.7,-0.57108,0.00022,15.76048]
[1776667212000,45.39,74651.1,139.7,-0.57096,0.00022,15.76146]
[1776667212438,45.39,74651.48,139.7,-0.57088,0.00022,15.76213]
[1776667212452,45.39,74651.48,139.7,-0.57088,0.00022,15.76213]
[1776667212723,45.39,74651.48,139.7,-0.57088,0.00022,15.76213]
[1776667212851,45.39,74651.48,139.7,-0.57088,0.00022,15.76213]
[1776667212873,45.39,74651.48,139.7,-0.57088,0.00022,15.76213]
[1776667212924,45.39,74651.48,139.7,-0.57088,0.00022,15.76213]
[1776667212946,45.39,74655.25,139.7,-0.57007,0.00022,15.76871]
[1776667213770,45.39,74673.75,139.7,-0.56608,0.00022,15.80009]
[1776667214522,45.39,74673.75,139.7,-0.56608,0.00022,15.80009]
[1776667214624,45.39,74676.64,139.7,-0.56546,0.00022,15.80484]
[1776667215224,45.39,74676.64,139.7,-0.56546,0.00022,15.80484]
[1776667218740,45.38,74679.18,139.7,-0.56492,0.00022,15.80894]
[1776667218756,45.38,74679.18,139.7,-0.56492,0.00022,15.80894]
[1776667218792,45.38,74679.18,139.7,-0.56492,0.00022,15.80894]
[1776667218815,45.38,74679.18,139.7,-0.56492,0.00022,15.80894]
[1776667218837,45.38,74679.18,139.7,-0.56492,0.00022,15.80894]
[1776667218842,45.38,74679.18,139.7,-0.56492,0.00022,15.80894]
[1776667219171,45.38,74679.07,139.7,-0.56494,0.00022,15.80874]
[1776667219219,45.38,74679.07,139.7,-0.56494,0.00022,15.80874]
[1776667220048,45.38,74679.07,139.7,-0.56494,0.00022,15.80874]
[1776667220053,45.38,74679.07,139.7,-0.56494,0.00022,15.80874]
[1776667220284,45.38,74678.94,139.7,-0.56497,0.00022,15.80851]
[1776667220672,45.38,74678.94,139.7,-0.56497,0.00022,15.80851]
[1776667220755,45.38,74692.58,139.7,-0.56203,0.00022,15.83031]
[1776667221338,45.38,74692.58,139.7,-0.56203,0.00022,15.83031]
[1776667222004,45.38,74701.29,139.7,-0.56015,0.00022,15.84377]
[1776667222461,45.37,74707.51,139.7,-0.55881,0.00022,15.85316]
[1776667227403,45.38,74706.0,139.7,-0.55913,0.00022,15.85092]
[1776667228582,45.37,74707.67,139.7,-0.55877,0.00022,15.85341]
[1776667228585,45.37,74707.67,139.7,-0.55877,0.00022,15.85341]
[1776667228819,45.37,74707.67,139.7,-0.55877,0.00022,15.85341]
[1776667228987,45.37,74707.67,139.7,-0.55877,0.00022,15.85341]
[1776667228865,45.38,74717.19,139.7,-0.5567,0.00022,15.86747]
[1776667229354,45.38,74717.19,139.7,-0.5567,0.00022,15.86747]
[1776667229398,45.38,74717.19,139.7,-0.5567,0.00022,15.86747]
[1776667229512,45.38,74722.74,139.7,-0.5555,0.00022,15.87548]
[1776667230519,45.38,74727.71,139.7,-0.55442,0.00022,15.88252]
[1776667231421,45.38,74727.71,139.7,-0.55442,0.00022,15.88252]
[1776667231614,45.38,74727.71,139.7,-0.55442,0.00022,15.88252]
[1776667231991,45.38,74731.86,139.7,-0.55354,0.00022,15.88297]
[1776667232513,45.38,74731.86,139.7,-0.55354,0.00022,15.88297]
[1776667232623,45.38,74731.86,139.7,-0.55354,0.00022,15.88297]
[1776667232724,45.38,74736.47,139.7,-0.55254,0.00022,15.88931]
[1776667233568,45.38,74736.47,139.7,-0.55254,0.00022,15.88931]
[1776667233602,45.38,74736.47,139.7,-0.55254,0.00022,15.88931]
[1776667233715,45.38,74736.47,139.7,-0.55254,0.00022,15.88931]
[1776667233802,45.38,74740.71,139.7,-0.55162,0.00022,15.89505]
[1776667234727,45.38,74740.71,139.7,-0.55162,0.00022,15.89505]
[1776667234732,45.38,74743.68,139.7,-0.55098,0.00022,15.89902]
[1776667236948,45.38,74743.3,139.7,-0.55106,0.00022,15.89852]
[1776667237294,45.38,74742.96,139.7,-0.55114,0.00022,15.89806]
[1776667237548,45.38,74742.96,139.7,-0.55114,0.00022,15.89806]
[1776667240589,45.38,74749.77,139.7,-0.54966,0.00022,15.90702]
[1776667242434,45.38,74749.45,139.7,-0.54973,0.00022,15.9066]
[1776667242629,45.38,74749.45,139.7,-0.54973,0.00022,15.9066]
[1776667242773,45.38,74749.45,139.7,-0.54973,0.00022,15.9066]
[1776667242876,45.38,74744.86,139.7,-0.55073,0.00022,15.90057]
[1776667243620,45.38,74744.86,139.7,-0.55073,0.00022,15.90057]
[1776667243807,45.38,74740.31,139.7,-0.55172,0.00022,15.89449]
[1776667244233,45.38,74740.31,139.7,-0.55172,0.00022,15.89449]
[1776667244825,45.38,74731.75,139.7,-0.55357,0.00022,15.8828]
[1776667245623,45.37,74728.43,139.7,-0.5543,0.00022,15.87815]
[1776667246696,45.37,74728.43,139.7,-0.5543,0.00022,15.87815]
[1776667246763,45.37,74728.43,139.7,-0.5543,0.00022,15.87815]
[1776667246767,45.37,74728.02,139.7,-0.55439,0.00022,15.87755]
[1776667247639,45.37,74736.96,139.7,-0.55245,0.00022,15.88992]
[1776667252674,45.37,74736.5,139.7,-0.55255,0.00022,15.8893]
[1776667255431,45.37,74736.26,139.7,-0.5526,0.00022,15.88897]
[1776667260054,45.37,74734.6,139.7,-0.55296,0.00022,15.88671]
[1776667260134,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667260149,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667260259,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667260447,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667260504,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667260633,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667260756,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667261084,45.37,74733.25,139.7,-0.55325,0.00022,15.88485]
[1776667261012,45.37,74763.9,139.7,-0.5466,0.00022,15.92492]
[1776667261718,45.37,74763.9,139.7,-0.5466,0.00022,15.92492]
[1776667261833,45.37,74763.9,139.7,-0.5466,0.00022,15.92492]
[1776667261941,45.37,74763.9,139.7,-0.5466,0.00022,15.92492]
[1776667262039,45.37,74839.37,139.7,-0.53017,0.00022,16.00468]
[1776667262222,45.37,74839.37,139.7,-0.53017,0.00022,16.00468]
[1776667262414,45.37,74839.37,139.7,-0.53017,0.00022,16.00468]
[1776667262746,45.37,74839.37,139.7,-0.53017,0.00022,16.00468]
[1776667262822,45.33,74859.27,139.7,-0.52587,0.00022,16.0211]
[1776667263213,45.33,74859.27,139.7,-0.52587,0.00022,16.0211]
[1776667263635,45.33,74859.27,139.7,-0.52587,0.00022,16.0211]
[1776667263809,45.33,74859.27,139.7,-0.52587,0.00022,16.0211]
[1776667263843,45.33,74859.27,139.7,-0.52587,0.00022,16.0211]
[1776667264026,45.33,74859.27,139.7,-0.52587,0.00022,16.0211]
[1776667264039,45.32,74849.1,139.7,-0.52809,0.00022,16.01287]
[1776667264151,45.32,74849.1,139.7,-0.52809,0.00022,16.01287]
[1776667264387,45.32,74849.1,139.7,-0.52809,0.00022,16.01287]
[1776667264763,45.32,74852.51,139.7,-0.52735,0.00022,16.01568]
[1776667265758,45.32,74852.51,139.7,-0.52735,0.00022,16.01568]
[1776667265897,45.32,74852.51,139.7,-0.52735,0.00022,16.01568]
[1776667266829,45.32,74843.86,139.7,-0.52924,0.00022,16.00843]
[1776667268665,45.32,74844.25,139.7,-0.52916,0.00022,16.00877]
[1776667268940,45.32,74844.25,139.7,-0.52916,0.00022,16.00877]
[1776667269005,45.32,74844.25,139.7,-0.52916,0.00022,16.00877]
[1776667269091,45.32,74844.25,139.7,-0.52916,0.00022,16.00877]
[1776667269112,45.32,74844.25,139.7,-0.52916,0.00022,16.00877]
[1776667269044,45.32,74847.96,139.7,-0.52835,0.00022,16.01191]
[1776667269192,45.32,74847.96,139.7,-0.52835,0.00022,16.01191]
[1776667269620,45.32,74847.96,139.7,-0.52835,0.00022,16.01191]
[1776667269807,45.32,74847.96,139.7,-0.52835,0.00022,16.01191]
[1776667270056,45.32,74873.66,139.7,-0.52274,0.00022,16.03187]
[1776667270936,45.32,74873.66,139.7,-0.52274,0.00022,16.03187]
[1776667270937,45.32,74873.66,139.7,-0.52274,0.00022,16.03187]
[1776667271007,45.32,74873.66,139.7,-0.52274,0.00022,16.03187]
[1776667271086,45.32,74896.28,139.7,-0.5178,0.00022,16.04683]
[1776667271309,45.32,74896.28,139.7,-0.5178,0.00022,16.04683]
[1776667271401,45.32,74896.28,139.7,-0.5178,0.00022,16.04683]
[1776667271483,45.32,74896.28,139.7,-0.5178,0.00022,16.04683]
[1776667271693,45.32,74896.28,139.7,-0.5178,0.00022,16.04683]
[1776667271969,45.31,74894.75,139.7,-0.51813,0.00022,16.04589]
[1776667272825,45.31,74894.75,139.7,-0.51813,0.00022,16.04589]
[1776667273070,45.31,74900.9,139.7,-0.51679,0.00022,16.04957]
[1776667273831,45.31,74895.77,139.7,-0.51791,0.00022,16.04651]
[1776667274838,45.32,74891.66,139.7,-0.51881,0.00022,16.04397]
[1776667275704,45.32,74891.66,139.7,-0.51881,0.00022,16.04397]
[1776667275867,45.32,74891.66,139.7,-0.51881,0.00022,16.04397]
[1776667276007,45.32,74899.74,139.7,-0.51704,0.00022,16.04889]
[1776667276124,45.32,74899.74,139.7,-0.51704,0.00022,16.04889]
[1776667276190,45.32,74899.74,139.7,-0.51704,0.00022,16.04889]
[1776667276209,45.32,74899.74,139.7,-0.51704,0.00022,16.04889]
[1776667276786,45.32,74899.74,139.7,-0.51704,0.00022,16.04889]
[1776667277055,45.32,74899.74,139.7,-0.51704,0.00022,16.04889]
[1776667277106,45.32,74915.08,139.7,-0.51369,0.00022,16.05738]
[1776667277859,45.32,74916.44,139.7,-0.51339,0.00022,16.05808]
[1776667278177,45.32,74916.44,139.7,-0.51339,0.00022,16.05808]
[1776667278287,45.32,74916.44,139.7,-0.51339,0.00022,16.05808]
[1776667278984,45.32,74916.44,139.7,-0.51339,0.00022,16.05808]
[1776667279059,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279182,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279196,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279214,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279281,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279685,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279714,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667279974,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667280026,45.31,74905.12,139.7,-0.51587,0.00022,16.05199]
[1776667280028,45.32,74884.52,139.7,-0.52036,0.00022,16.03937]
[1776667280434,45.32,74884.52,139.7,-0.52036,0.00022,16.03937]
[1776667280954,45.32,74884.52,139.7,-0.52036,0.00022,16.03937]
[1776667281088,45.32,74884.52,139.7,-0.52036,0.00022,16.03937]
[1776667281053,45.32,74867.39,139.7,-0.5241,0.00022,16.0273]
[1776667281250,45.32,74867.39,139.7,-0.5241,0.00022,16.0273]
[1776667281259,45.32,74867.39,139.7,-0.5241,0.00022,16.0273]
[1776667281536,45.32,74867.39,139.7,-0.5241,0.00022,16.0273]
[1776667281888,45.32,74847.62,139.7,-0.52842,0.00022,16.01163]
[1776667282940,45.32,74847.62,139.7,-0.52842,0.00022,16.01163]
[1776667282948,45.32,74841.42,139.7,-0.52977,0.00022,16.00633]
[1776667286066,45.32,74839.91,139.7,-0.5301,0.00022,16.005]
[1776667286923,45.33,74848.35,139.7,-0.52825,0.00022,16.01226]
[1776667287202,45.33,74848.35,139.7,-0.52825,0.00022,16.01226]
[1776667287364,45.33,74848.35,139.7,-0.52825,0.00022,16.01226]
[1776667287930,45.34,74857.53,139.7,-0.52624,0.00022,16.01975]
[1776667288335,45.34,74857.53,139.7,-0.52624,0.00022,16.01975]
[1776667288937,45.34,74859.96,139.7,-0.52571,0.00022,16.02167]
[1776667291958,45.34,74851.04,139.7,-0.52767,0.00022,16.00922]
[1776667294015,45.36,74846.92,139.7,-0.52855,0.00022,16.00582]
[1776667298613,45.39,74844.66,139.7,-0.52902,0.00022,16.00398]
[1776667299007,45.39,74835.65,139.7,-0.53098,0.00022,15.99613]
[1776667303704,45.44,74833.89,139.7,-0.53132,0.00022,15.99469]
[1776667305050,45.46,74826.85,139.7,-0.53283,0.00022,15.98828]
[1776667305317,45.46,74826.85,139.7,-0.53283,0.00022,15.98828]
[1776667310085,45.5,74822.35,139.7,-0.53377,0.00022,15.98417]
[1776667315099,45.55,74820.54,139.7,-0.53412,0.00022,15.98258]
[1776667315150,45.55,74820.54,139.7,-0.53412,0.00022,15.98258]
[1776667316114,45.56,74818.94,139.7,-0.53446,0.00022,15.98107]
[1776667316127,45.55,74814.37,139.7,-0.53545,0.00022,15.97658]
[1776667318744,45.55,74814.14,139.7,-0.53551,0.00022,15.97634]
[1776667319148,45.55,74810.17,139.7,-0.53637,0.00022,15.97236]
[1776667320417,45.55,74810.17,139.7,-0.53637,0.00022,15.97236]
[1776667320496,45.55,74810.17,139.7,-0.53637,0.00022,15.97236]
[1776667321162,45.55,74814.9,139.7,-0.53534,0.00022,15.97709]
[1776667322169,45.56,74818.09,139.7,-0.53464,0.00022,15.98024]
[1776667323234,45.56,74818.09,139.7,-0.53464,0.00022,15.98024]
[1776667323597,45.56,74818.09,139.7,-0.53464,0.00022,15.98024]
[1776667324234,45.57,74818.26,139.7,-0.5346,0.00022,15.98043]
[1776667325075,45.57,74818.26,139.7,-0.5346,0.00022,15.98043]
[1776667325169,45.57,74818.12,139.7,-0.53463,0.00022,15.9803]
[1776667325273,45.57,74818.12,139.7,-0.53463,0.00022,15.9803]
[1776667326584,45.56,74818.42,139.7,-0.53457,0.00022,15.98057]
[1776667326693,45.56,74818.42,139.7,-0.53457,0.00022,15.98057]
[1776667326928,45.56,74818.42,139.7,-0.53457,0.00022,15.98057]
[1776667327084,45.56,74818.42,139.7,-0.53457,0.00022,15.98057]
[1776667327686,45.55,74819.41,139.7,-0.53436,0.00022,15.9815]
[1776667327714,45.55,74827.61,139.7,-0.53258,0.00022,15.98927]
[1776667328245,45.55,74839.91,139.7,-0.52991,0.00022,16.00032]
[1776667329324,45.55,74839.91,139.7,-0.52991,0.00022,16.00032]
[1776667329456,45.55,74839.91,139.7,-0.52991,0.00022,16.00032]
[1776667329698,45.55,74841.8,139.7,-0.5295,0.00022,16.00196]
[1776667330793,45.55,74841.8,139.7,-0.5295,0.00022,16.00196]
[1776667330943,45.55,74852.31,139.7,-0.52722,0.00022,16.01074]
[1776667331994,45.55,74852.31,139.7,-0.52722,0.00022,16.01074]
[1776667333166,45.56,74853.85,139.7,-0.52688,0.00022,16.01198]
[1776667333194,45.56,74853.85,139.7,-0.52688,0.00022,16.01198]
[1776667333207,45.56,74854.5,139.7,-0.52674,0.00022,16.0125]
[1776667333286,45.56,74854.5,139.7,-0.52674,0.00022,16.0125]
[1776667333583,45.56,74854.5,139.7,-0.52674,0.00022,16.0125]
[1776667333789,45.55,74860.09,139.7,-0.52553,0.00022,16.0169]
[1776667334304,45.55,74869.0,139.7,-0.52359,0.00022,16.0236]
[1776667336318,45.56,74867.86,139.7,-0.52384,0.00022,16.02277]
[1776667338583,45.56,74867.79,139.7,-0.52385,0.00022,16.02272]
[1776667338634,45.56,74867.79,139.7,-0.52385,0.00022,16.02272]
[1776667339031,45.56,74867.79,139.7,-0.52385,0.00022,16.02272]
[1776667339132,45.55,74866.32,139.7,-0.52417,0.00022,16.02162]
[1776667339338,45.55,74863.17,139.7,-0.52486,0.00022,16.01926]
[1776667340979,45.55,74863.17,139.7,-0.52486,0.00022,16.01926]
[1776667342981,45.55,74859.79,139.7,-0.52559,0.00022,16.01666]
[1776667343936,45.55,74858.46,139.7,-0.52588,0.00022,16.01562]
[1776667344068,45.55,74858.46,139.7,-0.52588,0.00022,16.01562]
[1776667344081,45.55,74848.65,139.7,-0.52801,0.00022,16.00773]
[1776667344795,45.55,74848.65,139.7,-0.52801,0.00022,16.00773]
[1776667344910,45.55,74848.65,139.7,-0.52801,0.00022,16.00773]
[1776667345012,45.55,74834.87,139.7,-0.53101,0.00022,15.99587]
[1776667346025,45.51,74830.62,139.7,-0.53197,0.00022,15.99192]
[1776667346287,45.51,74830.62,139.7,-0.53197,0.00022,15.99192]
[1776667346542,45.51,74830.62,139.7,-0.53197,0.00022,15.99192]
[1776667347169,45.51,74830.62,139.7,-0.53197,0.00022,15.99192]
[1776667346643,45.47,74827.15,139.7,-0.53276,0.00022,15.98859]
[1776667347235,45.47,74827.15,139.7,-0.53276,0.00022,15.98859]
[1776667348141,45.47,74827.15,139.7,-0.53276,0.00022,15.98859]
[1776667357411,45.46,74824.77,139.7,-0.5333,0.00022,15.981]
[1776667357835,45.46,74824.77,139.7,-0.5333,0.00022,15.981]
[1776667358200,45.46,74824.77,139.7,-0.5333,0.00022,15.981]
[1776667360557,45.48,74828.91,139.7,-0.53238,0.00022,15.98493]
[1776667360638,45.48,74828.91,139.7,-0.53238,0.00022,15.98493]
[1776667361498,45.48,74822.68,139.7,-0.53373,0.00022,15.97909]
[1776667362656,45.48,74822.68,139.7,-0.53373,0.00022,15.97909]
[1776667365526,45.48,74827.78,139.7,-0.53262,0.00022,15.9839]
[1776667369965,45.49,74827.66,139.7,-0.53265,0.00022,15.9838]
[1776667371996,45.49,74824.69,139.7,-0.53329,0.00022,15.98102]
[1776667373078,45.49,74822.3,139.7,-0.53381,0.00022,15.97875]
[1776667373106,45.49,74818.47,139.7,-0.53464,0.00022,15.97506]
[1776667374073,45.49,74813.94,139.7,-0.53563,0.00022,15.97061]
[1776667374254,45.49,74813.94,139.7,-0.53563,0.00022,15.97061]
[1776667374695,45.49,74810.97,139.7,-0.53627,0.00022,15.96764]
[1776667379359,45.5,74811.22,139.7,-0.53621,0.00022,15.96791]
[1776667379698,45.5,74811.22,139.7,-0.53621,0.00022,15.96791]
[1776667379799,45.5,74814.84,139.7,-0.53542,0.00022,15.97153]
[1776667380635,45.5,74818.84,139.7,-0.53455,0.00022,15.97545]
[1776667383672,45.5,74819.77,139.7,-0.53435,0.00022,15.97636]
[1776667383773,45.5,74822.76,139.7,-0.5337,0.00022,15.97923]
[1776667384327,45.5,74822.76,139.7,-0.5337,0.00022,15.97923]
[1776667384459,45.5,74822.76,139.7,-0.5337,0.00022,15.97923]
[1776667384611,45.5,74822.76,139.7,-0.5337,0.00022,15.97923]
[1776667389700,45.5,74817.87,139.7,-0.53476,0.00022,15.97453]
[1776667391735,45.51,74817.62,139.7,-0.53481,0.00022,15.97429]
[1776667392610,45.51,74816.87,139.7,-0.53497,0.00022,15.97356]
[1776667392888,45.51,74816.87,139.7,-0.53497,0.00022,15.97356]
[1776667393728,45.51,74813.59,139.7,-0.53568,0.00022,15.97033]
[1776667395832,45.51,74811.49,139.7,-0.53614,0.00022,15.96823]
[1776667396787,45.51,74809.23,139.7,-0.53663,0.00022,15.96595]
[1776667397229,45.51,74809.23,139.7,-0.53663,0.00022,15.96595]
[1776667397265,45.51,74803.24,139.7,-0.53793,0.00022,15.95978]
[1776667397756,45.51,74796.24,139.7,-0.53945,0.00022,15.95236]
[1776667398762,45.51,74793.14,139.7,-0.54012,0.00022,15.949]
[1776667399714,45.51,74793.14,139.7,-0.54012,0.00022,15.949]
[1776667401785,45.51,74789.86,139.7,-0.54083,0.00022,15.9454]
[1776667401934,45.51,74789.86,139.7,-0.54083,0.00022,15.9454]
[1776667402045,45.51,74789.86,139.7,-0.54083,0.00022,15.9454]
[1776667402168,45.51,74789.86,139.7,-0.54083,0.00022,15.9454]
[1776667402173,45.51,74789.86,139.7,-0.54083,0.00022,15.9454]
[1776667402271,45.51,74788.88,139.7,-0.54104,0.00022,15.94432]
[1776667402791,45.51,74778.29,139.7,-0.54334,0.00022,15.93228]
[1776667406169,45.51,74776.84,139.7,-0.54366,0.00022,15.93058]
[1776667406435,45.51,74776.62,139.7,-0.5437,0.00022,15.93032]
[1776667406452,45.51,74776.62,139.7,-0.5437,0.00022,15.93032]
[1776667406723,45.51,74776.62,139.6,-0.5437,0.00022,15.93032]
[1776667411861,45.51,74775.18,139.6,-0.54404,0.00022,15.92329]
[1776667415049,45.51,74774.3,139.6,-0.54423,0.00022,15.92225]
[1776667415199,45.51,74774.3,139.6,-0.54423,0.00022,15.92225]
[1776667415890,45.51,74790.96,139.6,-0.54062,0.00022,15.94126]
[1776667416919,45.51,74790.96,139.6,-0.54062,0.00022,15.94126]
[1776667417001,45.51,74787.59,139.6,-0.54135,0.00022,15.93751]
[1776667418911,45.5,74784.21,139.6,-0.54208,0.00022,15.93369]
[1776667420912,45.5,74784.26,139.6,-0.54207,0.00022,15.93375]
[1776667420925,45.5,74783.83,139.6,-0.54217,0.00022,15.93325]
[1776667422939,45.5,74780.93,139.6,-0.5428,0.00022,15.92993]
[1776667425195,45.5,74776.68,139.6,-0.54372,0.00022,15.92499]
[1776667425960,45.5,74766.6,139.6,-0.54591,0.00022,15.91296]
[1776667426573,45.5,74766.6,139.6,-0.54591,0.00022,15.91296]
[1776667426646,45.5,74766.6,139.6,-0.54591,0.00022,15.91296]
[1776667426754,45.5,74766.6,139.6,-0.54591,0.00022,15.91296]
[1776667426810,45.5,74766.6,139.6,-0.54591,0.00022,15.91296]
[1776667426907,45.5,74766.6,139.6,-0.54591,0.00022,15.91296]
[1776667426967,45.5,74763.65,139.6,-0.54655,0.00022,15.90935]
[1776667428101,45.5,74763.65,139.6,-0.54655,0.00022,15.90935]
[1776667433212,45.5,74758.91,139.6,-0.54758,0.00022,15.90347]
[1776667433248,45.5,74758.91,139.6,-0.54758,0.00022,15.90347]
[1776667433252,45.5,74758.91,139.6,-0.54758,0.00022,15.90347]
[1776667433915,45.5,74758.71,139.6,-0.54762,0.00022,15.90323]
[1776667434083,45.5,74758.71,139.6,-0.54762,0.00022,15.90323]
[1776667434148,45.5,74758.71,139.6,-0.54762,0.00022,15.90323]
[1776667434184,45.5,74761.59,139.6,-0.54699,0.00022,15.90683]
[1776667434629,45.5,74761.59,139.6,-0.54699,0.00022,15.90683]
[1776667435023,45.5,74767.11,139.6,-0.54579,0.00022,15.91361]
[1776667440058,45.5,74768.77,139.6,-0.54543,0.00022,15.91562]
[1776667440491,45.5,74768.77,139.6,-0.54543,0.00022,15.91562]
[1776667441228,45.5,74768.77,139.6,-0.54543,0.00022,15.91562]
[1776667441285,45.5,74764.17,139.6,-0.54643,0.00022,15.91002]
[1776667441533,45.5,74764.17,139.6,-0.54643,0.00022,15.91002]
[1776667442360,45.51,74762.24,139.6,-0.54685,0.00022,15.90765]
[1776667442410,45.51,74762.24,139.6,-0.54685,0.00022,15.90765]
[1776667443118,45.51,74762.24,139.6,-0.54685,0.00022,15.90765]
[1776667443200,45.51,74767.49,139.6,-0.54571,0.00022,15.91408]
[1776667444353,45.51,74769.1,139.6,-0.54536,0.00022,15.91603]
[1776667444397,45.51,74769.1,139.6,-0.54536,0.00022,15.91603]
[1776667446462,45.51,74770.7,139.6,-0.54501,0.00022,15.91796]
[1776667447107,45.51,74770.84,139.6,-0.54498,0.00022,15.91813]
[1776667450128,45.51,74767.76,139.6,-0.54565,0.00022,15.91442]
[1776667455163,45.51,74767.37,139.6,-0.54573,0.00022,15.91394]
[1776667455434,45.51,74767.37,139.6,-0.54573,0.00022,15.91394]
[1776667458477,45.51,74767.37,139.6,-0.54574,0.00022,15.91394]
[1776667459190,45.51,74770.7,139.6,-0.54501,0.00022,15.91795]
[1776667461044,45.51,74771.25,139.6,-0.54489,0.00022,15.91861]
[1776667462214,45.51,74776.56,139.6,-0.54374,0.00022,15.92489]
[1776667464228,45.51,74782.92,139.6,-0.54236,0.00022,15.93224]
[1776667467248,45.5,74785.85,139.6,-0.54173,0.00022,15.93555]
[1776667472284,45.5,74785.06,139.6,-0.54192,0.00022,15.92932]
[1776667474868,45.5,74784.88,139.6,-0.54196,0.00022,15.92911]
[1776667480234,45.5,74785.29,139.6,-0.54187,0.00022,15.92957]
[1776667480335,45.5,74785.29,139.6,-0.54187,0.00022,15.92957]
[1776667480766,45.5,74785.29,139.6,-0.54187,0.00022,15.92957]
[1776667481347,45.5,74789.56,139.6,-0.54095,0.00022,15.93435]
[1776667483601,45.5,74791.83,139.6,-0.54045,0.00022,15.93685]
[1776667483782,45.5,74791.83,139.6,-0.54045,0.00022,15.93685]
[1776667483794,45.5,74791.83,139.6,-0.54045,0.00022,15.93685]
[1776667484370,45.5,74806.25,139.6,-0.53732,0.00022,15.9522]
[1776667485377,45.5,74814.74,139.6,-0.53547,0.00022,15.96081]
[1776667489556,45.5,74813.77,139.6,-0.53568,0.00022,15.95985]
[1776667489971,45.5,74813.77,139.6,-0.53568,0.00022,15.95985]
[1776667491125,45.5,74813.74,139.6,-0.53568,0.00022,15.95982]
[1776667491218,45.5,74810.8,139.6,-0.53632,0.00022,15.95688]
[1776667493600,45.5,74809.43,139.6,-0.53662,0.00022,15.95549]
[1776667500322,45.51,74811.33,139.6,-0.5362,0.00022,15.95743]
[1776667500482,45.51,74805.69,139.6,-0.53743,0.00022,15.95169]
[1776667501805,45.51,74805.69,139.6,-0.53743,0.00022,15.95169]
[1776667501832,45.51,74805.69,139.6,-0.53743,0.00022,15.95169]
[1776667502497,45.51,74798.54,139.6,-0.53898,0.00022,15.94419]
[1776667503420,45.51,74798.54,139.6,-0.53898,0.00022,15.94419]
[1776667505529,45.52,74797.88,139.6,-0.53912,0.00022,15.94349]
[1776667505605,45.52,74797.88,139.6,-0.53912,0.00022,15.94349]
[1776667506696,45.52,74797.88,139.6,-0.53912,0.00022,15.9435]
[1776667506784,45.52,74810.56,139.6,-0.53636,0.00022,15.95669]
[1776667509546,45.52,74809.96,139.6,-0.53649,0.00022,15.95609]
[1776667511724,45.52,74809.85,139.6,-0.53651,0.00022,15.95597]
[1776667518625,45.52,74809.41,139.6,-0.53661,0.00022,15.95553]
[1776667518650,45.52,74809.41,139.6,-0.53661,0.00022,15.95553]
[1776667518726,45.52,74808.02,139.6,-0.53691,0.00022,15.95412]
[1776667519655,45.52,74808.02,139.6,-0.53691,0.00022,15.95412]
[1776667519755,45.52,74802.22,139.6,-0.53817,0.00022,15.94811]
[1776667520623,45.52,74799.23,139.6,-0.53882,0.00022,15.94495]
[1776667523160,45.52,74799.18,139.6,-0.53883,0.00022,15.94491]
[1776667523644,45.52,74802.54,139.6,-0.5381,0.00022,15.94846]
[1776667524651,45.52,74805.75,139.6,-0.5374,0.00022,15.9518]
[1776667527126,45.52,74806.49,139.6,-0.53724,0.00022,15.95256]
[1776667527212,45.53,74806.35,139.6,-0.53727,0.00022,15.95242]
[1776667527673,45.52,74797.4,139.6,-0.53921,0.00022,15.94301]
[1776667529687,45.52,74793.17,139.6,-0.54014,0.00022,15.93842]
[1776667536706,45.51,74791.05,139.6,-0.54062,0.00022,15.93074]
[1776667541246,45.5,74795.97,139.6,-0.53957,0.00022,15.93604]
[1776667541907,45.5,74795.97,139.6,-0.53957,0.00022,15.93604]
[1776667541914,45.5,74797.17,139.6,-0.53931,0.00022,15.93732]
[1776667543901,45.5,74796.35,139.6,-0.53949,0.00022,15.93644]
[1776667544602,45.5,74796.76,139.6,-0.5394,0.00022,15.93689]
[1776667547307,45.5,74793.81,139.6,-0.54003,0.00022,15.93371]
[1776667551841,45.51,74790.56,139.6,-0.54073,0.00022,15.93017]
[1776667557586,45.51,74790.29,139.6,-0.54079,0.00022,15.92988]
[1776667557591,45.51,74790.29,139.6,-0.54079,0.00022,15.92988]
[1776667557713,45.51,74790.29,139.6,-0.54079,0.00022,15.92988]
[1776667557860,45.51,74790.29,139.6,-0.54079,0.00022,15.92988]
[1776667557882,45.51,74785.92,139.6,-0.54173,0.00022,15.92502]
[1776667561001,45.52,74785.94,139.6,-0.54173,0.00022,15.92506]
[1776667561032,45.52,74786.02,139.6,-0.54171,0.00022,15.92516]
[1776667566946,45.53,74787.22,139.6,-0.54144,0.00022,15.92655]
[1776667569066,45.53,74786.78,139.6,-0.54153,0.00022,15.92606]
[1776667569166,45.53,74786.9,139.6,-0.5415,0.00022,15.9262]
[1776667570092,45.53,74786.9,139.6,-0.5415,0.00022,15.9262]
[1776667570424,45.53,74786.9,139.6,-0.5415,0.00022,15.9262]
[1776667570150,45.53,74780.64,139.6,-0.54286,0.00022,15.91909]
[1776667571155,45.53,74780.64,139.6,-0.54286,0.00022,15.91909]
[1776667571183,45.53,74780.64,139.6,-0.54286,0.00022,15.91909]
[1776667571202,45.53,74780.04,139.6,-0.54299,0.00022,15.91841]
[1776667572127,45.53,74780.04,139.6,-0.54299,0.00022,15.91841]
[1776667572229,45.53,74784.12,139.6,-0.5421,0.00022,15.92308]
[1776667574836,45.54,74785.89,139.6,-0.54172,0.00022,15.92509]
[1776667575008,45.54,74785.83,139.6,-0.54173,0.00022,15.92503]
[1776667576015,45.54,74785.83,139.6,-0.54173,0.00022,15.92503]
[1776667576365,45.54,74785.83,139.6,-0.54173,0.00022,15.92503]
[1776667577065,45.53,74785.46,139.6,-0.54181,0.00022,15.9246]
[1776667577108,45.53,74785.46,139.6,-0.54181,0.00022,15.9246]
[1776667578436,45.53,74785.54,139.6,-0.5418,0.00022,15.92468]
[1776667578984,45.53,74784.81,139.6,-0.54196,0.00022,15.92385]
[1776667582602,45.53,74784.03,139.6,-0.54213,0.00022,15.92294]
[1776667582680,45.53,74784.03,139.6,-0.54213,0.00022,15.92294]
[1776667583060,45.52,74780.29,139.6,-0.54295,0.00022,15.91865]
[1776667584067,45.52,74772.73,139.6,-0.54459,0.00022,15.9098]
[1776667584732,45.52,74772.73,139.6,-0.54459,0.00022,15.9098]
[1776667586523,45.52,74773.64,139.6,-0.54439,0.00022,15.91088]
[1776667588394,45.52,74773.35,139.6,-0.54445,0.00022,15.91054]
[1776667589385,45.52,74773.0,139.6,-0.54453,0.00022,15.91012]
[1776667590411,45.52,74772.26,139.6,-0.54469,0.00022,15.90924]
[1776667592124,45.52,74766.65,139.6,-0.54592,0.00022,15.89716]
[1776667592786,45.52,74766.65,139.6,-0.54592,0.00022,15.89716]
[1776667593130,45.52,74763.65,139.6,-0.54657,0.00022,15.89349]
[1776667594329,45.52,74763.65,139.6,-0.54657,0.00022,15.89349]
[1776667595227,45.52,74763.1,139.6,-0.54669,0.00022,15.89281]
[1776667595261,45.52,74763.1,139.6,-0.54669,0.00022,15.89281]
[1776667596103,45.53,74762.07,139.6,-0.54692,0.00022,15.89154]
[1776667596152,45.53,74765.68,139.6,-0.54612,0.00022,15.89602]
[1776667597742,45.53,74765.04,139.6,-0.54626,0.00022,15.89524]
[1776667604208,45.54,74763.47,139.6,-0.5466,0.00022,15.89333]
[1776667606761,45.54,74763.91,139.6,-0.5465,0.00022,15.89388]
[1776667606820,45.54,74763.91,139.6,-0.5465,0.00022,15.89388]
[1776667607229,45.54,74766.87,139.6,-0.54586,0.00022,15.8975]
[1776667608876,45.54,74768.35,139.6,-0.54554,0.00022,15.8993]
[1776667609242,45.54,74768.17,139.6,-0.54558,0.00022,15.89908]
[1776667611791,45.54,74768.12,139.6,-0.54559,0.00022,15.89902]
[1776667617299,45.54,74767.47,139.6,-0.54573,0.00022,15.89824]
[1776667622463,45.54,74766.03,139.6,-0.54604,0.00022,15.8965]
[1776667627368,45.54,74762.7,139.6,-0.54676,0.00022,15.89241]
[1776667632404,45.54,74759.99,139.6,-0.54735,0.00022,15.88904]
[1776667633020,45.54,74759.99,139.6,-0.54735,0.00022,15.88904]
[1776667633025,45.54,74759.99,139.6,-0.54735,0.00022,15.88904]
[1776667633175,45.54,74759.99,139.6,-0.54735,0.00022,15.88904]
[1776667633411,45.54,74755.59,139.6,-0.5483,0.00022,15.8835]
[1776667634417,45.54,74752.24,139.6,-0.54903,0.00022,15.87924]
[1776667635778,45.54,74752.77,139.6,-0.54891,0.00022,15.87992]
[1776667635880,45.54,74752.77,139.6,-0.54891,0.00022,15.87992]
[1776667636431,45.54,74756.98,139.6,-0.548,0.00022,15.88528]
[1776667636804,45.54,74756.98,139.6,-0.548,0.00022,15.88528]
[1776667636839,45.54,74756.98,139.6,-0.548,0.00022,15.88528]
[1776667636889,45.54,74756.98,139.6,-0.548,0.00022,15.88528]
[1776667638644,45.55,74758.77,139.6,-0.5476,0.00022,15.88759]
[1776667638735,45.55,74758.77,139.6,-0.5476,0.00022,15.88759]
[1776667638748,45.55,74758.77,139.6,-0.5476,0.00022,15.88759]
[1776667639209,45.55,74758.77,139.6,-0.5476,0.00022,15.88759]
[1776667639453,45.55,74764.24,139.6,-0.54641,0.00022,15.89438]
[1776667640464,45.55,74767.75,139.6,-0.54565,0.00022,15.89866]
[1776667641775,45.55,74767.32,139.6,-0.54574,0.00022,15.89814]
[1776667643692,45.55,74767.89,139.6,-0.54562,0.00022,15.89883]
[1776667643862,45.55,74767.89,139.6,-0.54562,0.00022,15.89883]
[1776667643938,45.55,74767.89,139.6,-0.54562,0.00022,15.89883]
[1776667644488,45.55,74783.96,139.6,-0.54213,0.00022,15.91767]
[1776667645495,45.55,74791.12,139.6,-0.54058,0.00022,15.92567]
[1776667649370,45.56,74791.08,139.6,-0.54058,0.00022,15.92563]
[1776667654557,45.56,74792.5,139.6,-0.54028,0.00022,15.92189]
[1776667655689,45.56,74792.5,139.6,-0.54028,0.00022,15.92189]
[1776667658168,45.57,74794.84,139.6,-0.53977,0.00022,15.92445]
[1776667658346,45.57,74794.84,139.6,-0.53977,0.00022,15.92445]
[1776667658395,45.57,74794.84,139.6,-0.53977,0.00022,15.92445]
[1776667658404,45.57,74794.84,139.6,-0.53977,0.00022,15.92445]
[1776667658449,45.57,74794.84,139.6,-0.53977,0.00022,15.92445]
[1776667659153,45.57,74795.03,139.6,-0.53973,0.00022,15.92466]
[1776667659474,45.57,74799.77,139.6,-0.5387,0.00022,15.92974]
[1776667660504,45.57,74802.78,139.6,-0.53805,0.00022,15.93291]
[1776667664307,45.57,74802.11,139.6,-0.53819,0.00022,15.93221]
[1776667667378,45.57,74801.89,139.6,-0.53824,0.00022,15.93199]
[1776667667464,45.57,74801.89,139.6,-0.53824,0.00022,15.93199]
[1776667667710,45.57,74801.28,139.6,-0.53837,0.00022,15.93135]
[1776667667793,45.57,74801.28,139.6,-0.53837,0.00022,15.93135]
[1776667667895,45.57,74808.12,139.6,-0.53688,0.00022,15.93844]
[1776667669274,45.58,74816.55,139.6,-0.53505,0.00022,15.94688]
[1776667669734,45.58,74816.55,139.6,-0.53505,0.00022,15.94688]
[1776667669872,45.58,74816.55,139.6,-0.53505,0.00022,15.94688]
[1776667670207,45.58,74816.55,139.6,-0.53505,0.00022,15.94688]
[1776667670368,45.58,74821.01,139.6,-0.53408,0.00022,15.95121]
[1776667671203,45.58,74821.01,139.6,-0.53408,0.00022,15.95121]
[1776667671304,45.58,74825.74,139.6,-0.53305,0.00022,15.9557]
[1776667672271,45.58,74825.74,139.6,-0.53305,0.00022,15.9557]
[1776667672348,45.58,74830.64,139.6,-0.53198,0.00022,15.96023]
[1776667674701,45.58,74826.54,139.6,-0.53287,0.00022,15.95645]
[1776667679735,45.59,74829.41,139.6,-0.53224,0.00022,15.95912]
[1776667684771,45.59,74828.92,139.6,-0.53235,0.00022,15.95868]
[1776667689226,45.59,74829.88,139.6,-0.53214,0.00022,15.95957]
[1776667689414,45.59,74829.88,139.6,-0.53214,0.00022,15.95957]
[1776667689806,45.59,74834.82,139.6,-0.53106,0.00022,15.96405]
[1776667692730,45.59,74837.64,139.6,-0.53045,0.00022,15.96655]
[1776667692749,45.59,74837.64,139.6,-0.53045,0.00022,15.96655]
[1776667692767,45.59,74837.64,139.6,-0.53045,0.00022,15.96655]
[1776667692803,45.59,74837.64,139.6,-0.53045,0.00022,15.96655]
[1776667692827,45.59,74837.64,139.6,-0.53045,0.00022,15.96655]
[1776667692854,45.59,74837.64,139.6,-0.53045,0.00022,15.96655]
[1776667693420,45.59,74844.66,139.6,-0.52892,0.00022,15.97261]
[1776667694211,45.59,74844.66,139.6,-0.52892,0.00022,15.97261]
[1776667694422,45.59,74844.66,139.6,-0.52892,0.00022,15.97261]
[1776667694524,45.59,74851.97,139.6,-0.52733,0.00022,15.97868]
[1776667694649,45.59,74851.97,139.6,-0.52733,0.00022,15.97868]
[1776667694843,45.59,74844.46,139.6,-0.52896,0.00022,15.97244]
[1776667695851,45.59,74831.41,139.6,-0.53181,0.00022,15.96095]
[1776667696858,45.59,74824.39,139.6,-0.53333,0.00022,15.95445]
[1776667699842,45.59,74823.43,139.6,-0.53354,0.00022,15.95355]
[1776667704915,45.59,74822.8,139.6,-0.53368,0.00022,15.95296]
[1776667706568,45.59,74822.8,139.6,-0.53368,0.00022,15.95296]
[1776667708071,45.59,74824.72,139.6,-0.53326,0.00022,15.95477]
[1776667709094,45.59,74825.61,139.6,-0.53307,0.00022,15.95561]
[1776667709298,45.59,74825.61,139.6,-0.53307,0.00022,15.95561]
[1776667709387,45.59,74825.61,139.6,-0.53307,0.00022,15.95561]
[1776667709399,45.59,74832.59,139.6,-0.53155,0.00022,15.96204]
[1776667709596,45.59,74832.59,139.6,-0.53155,0.00022,15.96204]
[1776667709733,45.59,74832.59,139.6,-0.53155,0.00022,15.96204]
[1776667710238,45.59,74832.59,139.6,-0.53155,0.00022,15.96204]
[1776667710288,45.59,74841.94,139.6,-0.52951,0.00022,15.97029]
[1776667710980,45.59,74841.94,139.6,-0.52951,0.00022,15.97029]
[1776667710987,45.6,74845.43,139.6,-0.52875,0.00022,15.97326]
[1776667715993,45.6,74845.73,139.6,-0.52869,0.00022,15.96821]
[1776667717041,45.6,74845.73,139.6,-0.52869,0.00022,15.96821]
[1776667723042,45.61,74846.75,139.6,-0.52846,0.00022,15.96909]
[1776667727524,45.62,74846.48,139.6,-0.52852,0.00022,15.96888]
[1776667729597,45.62,74845.75,139.6,-0.52868,0.00022,15.96827]
[1776667730095,45.62,74840.49,139.6,-0.52982,0.00022,15.96378]
[1776667735132,45.62,74838.35,139.6,-0.53028,0.00022,15.96193]
[1776667738153,45.62,74834.74,139.6,-0.53106,0.00022,15.95874]
[1776667738967,45.62,74834.74,139.6,-0.53106,0.00022,15.95874]
[1776667740868,45.63,74833.95,139.6,-0.53123,0.00022,15.95804]
[1776667746431,45.62,74831.91,139.6,-0.53168,0.00022,15.9562]
[1776667746532,45.62,74831.91,139.6,-0.53168,0.00022,15.9562]
[1776667746681,45.62,74830.43,139.6,-0.532,0.00022,15.95485]
[1776667747178,45.62,74830.43,139.6,-0.532,0.00022,15.95485]
[1776667747216,45.62,74813.85,139.6,-0.5356,0.00022,15.93906]
[1776667748112,45.62,74813.85,139.6,-0.5356,0.00022,15.93906]
[1776667748224,45.62,74808.88,139.6,-0.53668,0.00022,15.93408]
[1776667749567,45.62,74808.88,139.6,-0.53668,0.00022,15.93408]
[1776667751134,45.63,74808.7,139.6,-0.53672,0.00022,15.9339]
[1776667751453,45.63,74808.7,139.6,-0.53672,0.00022,15.9339]
[1776667752252,45.63,74798.97,139.6,-0.53883,0.00022,15.92381]
[1776667755273,45.63,74795.59,139.6,-0.53956,0.00022,15.92021]
[1776667756842,45.63,74795.85,139.6,-0.5395,0.00022,15.9205]
[1776667761094,45.64,74796.08,139.6,-0.53944,0.00022,15.92076]
[1776667761315,45.64,74794.03,139.6,-0.53989,0.00022,15.91856]
[1776667766252,45.63,74792.09,139.6,-0.54032,0.00022,15.91641]
[1776667766350,45.63,74795.74,139.6,-0.53953,0.00022,15.92036]
[1776667767357,45.63,74803.25,139.6,-0.5379,0.00022,15.92832]
[1776667768364,45.63,74806.98,139.6,-0.53708,0.00022,15.93217]
[1776667773239,45.64,74804.39,139.6,-0.53766,0.00022,15.92419]
[1776667779441,45.64,74801.51,139.6,-0.53827,0.00022,15.92122]
[1776667782462,45.65,74798.39,139.6,-0.53895,0.00022,15.91794]
[1776667784476,45.65,74794.99,139.6,-0.53968,0.00022,15.91431]
[1776667790518,45.66,74791.6,139.6,-0.54041,0.00022,15.91065]
[1776667795553,45.66,74791.5,139.6,-0.54043,0.00022,15.91056]
[1776667798883,45.66,74791.49,139.6,-0.54043,0.00022,15.91056]
[1776667799582,45.67,74791.5,139.6,-0.54042,0.00022,15.91059]
[1776667801891,45.66,74791.49,139.6,-0.54043,0.00022,15.91056]
[1776667802205,45.66,74791.49,139.6,-0.54043,0.00022,15.91056]
[1776667802598,45.66,74791.49,139.6,-0.54043,0.00022,15.91056]
[1776667802604,45.66,74787.04,139.6,-0.5414,0.00022,15.90562]
[1776667803610,45.66,74778.3,139.6,-0.54329,0.00022,15.89569]
[1776667807639,45.67,74775.21,139.6,-0.54395,0.00022,15.89213]
[1776667808169,45.67,74775.21,139.6,-0.54395,0.00022,15.89213]
[1776667813681,45.67,74773.7,139.6,-0.54427,0.00022,15.8904]
[1776667817581,45.67,74773.7,139.6,-0.54427,0.00022,15.8904]
[1776667822758,45.69,74773.05,139.6,-0.5444,0.00022,15.88969]
[1776667822906,45.69,74773.05,139.6,-0.5444,0.00022,15.88969]
[1776667823574,45.69,74773.05,139.6,-0.5444,0.00022,15.88969]
[1776667823668,45.69,74773.05,139.6,-0.5444,0.00022,15.88969]
[1776667823756,45.69,74766.54,139.6,-0.5458,0.00022,15.88192]
[1776667825753,45.69,74764.74,139.6,-0.54619,0.00022,15.87973]
[1776667825846,45.69,74764.74,139.6,-0.54619,0.00022,15.87973]
[1776667827012,45.69,74761.59,139.6,-0.54688,0.00022,15.87587]
[1776667829797,45.69,74757.47,139.6,-0.54777,0.00022,15.87075]
[1776667834833,45.69,74755.4,139.6,-0.54823,0.00022,15.86282]
[1776667836675,45.69,74755.4,139.6,-0.54823,0.00022,15.86282]
[1776667838185,45.69,74746.31,139.6,-0.55019,0.00022,15.85117]
[1776667839038,45.69,74746.31,139.6,-0.55019,0.00022,15.85117]
[1776667839285,45.69,74746.31,139.6,-0.55019,0.00022,15.85117]
[1776667841882,45.72,74742.98,139.6,-0.55088,0.00022,15.84694]
[1776667843645,45.72,74742.98,139.6,-0.55088,0.00022,15.84694]
[1776667843915,45.74,74742.98,139.6,-0.55086,0.00022,15.84708]
[1776667844739,45.74,74744.59,139.6,-0.55051,0.00022,15.8492]
[1776667845351,45.74,74744.59,139.6,-0.55051,0.00022,15.8492]
[1776667845447,45.74,74748.46,139.6,-0.54967,0.00022,15.85425]
[1776667846810,45.74,74748.23,139.6,-0.54972,0.00022,15.85395]
[1776667848291,45.74,74747.34,139.6,-0.54991,0.00022,15.8528]
[1776667850971,45.74,74743.16,139.6,-0.55081,0.00022,15.84736]
[1776667852606,45.74,74743.16,139.6,-0.55081,0.00022,15.84736]
[1776667852668,45.74,74743.16,139.6,-0.55081,0.00022,15.84736]
[1776667853347,45.74,74741.07,139.6,-0.55126,0.00022,15.84461]
[1776667859001,45.75,74738.74,139.6,-0.55175,0.00022,15.84157]
[1776667865056,45.76,74739.1,139.6,-0.55166,0.00022,15.84211]
[1776667866064,45.76,74743.51,139.6,-0.55071,0.00022,15.84796]
[1776667871099,45.77,74744.01,139.6,-0.55059,0.00022,15.84865]
[1776667877505,45.77,74743.25,139.6,-0.55075,0.00022,15.84766]
[1776667881680,45.78,74740.63,139.6,-0.55131,0.00022,15.84425]
[1776667883684,45.78,74740.41,139.6,-0.55135,0.00022,15.84398]
[1776667894260,45.79,74739.92,139.6,-0.55146,0.00022,15.83807]
[1776667896527,45.8,74740.55,139.6,-0.55132,0.00022,15.83892]
[1776667902317,45.8,74739.25,139.6,-0.55159,0.00022,15.83725]
[1776667907352,45.81,74737.59,139.6,-0.55194,0.00022,15.83508]
[1776667918549,45.82,74736.18,139.6,-0.55224,0.00022,15.83322]
[1776667919436,45.83,74727.38,139.6,-0.55412,0.00022,15.8213]
[1776667921449,45.83,74724.56,139.6,-0.55472,0.00022,15.8174]
[1776667923343,45.83,74724.32,139.6,-0.55477,0.00022,15.81707]
[1776667926875,45.84,74725.58,139.6,-0.55449,0.00022,15.81888]
[1776667927723,45.84,74725.58,139.6,-0.55449,0.00022,15.81888]
[1776667927737,45.84,74725.58,139.6,-0.55449,0.00022,15.81888]
[1776667927744,45.84,74725.58,139.6,-0.55449,0.00022,15.81888]
[1776667927757,45.84,74725.47,139.6,-0.55451,0.00022,15.81874]
[1776667928831,45.84,74725.47,139.6,-0.55451,0.00022,15.81874]
[1776667928500,45.84,74733.99,139.6,-0.55267,0.00022,15.83046]
[1776667929507,45.84,74736.3,139.6,-0.55217,0.00022,15.83359]
[1776667930336,45.84,74736.3,139.6,-0.55217,0.00022,15.83359]
[1776667930605,45.84,74736.3,139.6,-0.55217,0.00022,15.83359]
[1776667930673,45.84,74736.3,139.6,-0.55217,0.00022,15.83359]
[1776667931694,45.85,74742.2,139.6,-0.5509,0.00022,15.84145]
[1776667933731,45.85,74743.14,139.6,-0.55069,0.00022,15.8427]
[1776667935841,45.85,74743.34,139.6,-0.55065,0.00022,15.84297]
[1776667936555,45.85,74738.22,139.6,-0.55175,0.00022,15.83622]
[1776667939223,45.86,74736.25,139.6,-0.55217,0.00022,15.8336]
[1776667941395,45.86,74735.85,139.6,-0.55225,0.00022,15.83308]
[1776667942597,45.86,74740.1,139.6,-0.55133,0.00022,15.83878]
[1776667944612,45.86,74743.1,139.6,-0.55068,0.00022,15.84275]
[1776667950654,45.87,74742.62,139.6,-0.55078,0.00022,15.84216]
[1776667956696,45.88,74742.45,139.6,-0.55082,0.00022,15.83664]
[1776667961731,45.89,74742.51,139.6,-0.5508,0.00022,15.83676]
[1776667962591,45.89,74742.51,139.6,-0.5508,0.00022,15.83676]
[1776667964033,45.89,74738.92,139.6,-0.55157,0.00022,15.83203]
[1776667964406,45.89,74738.92,139.6,-0.55157,0.00022,15.83203]
[1776667964874,45.89,74734.93,139.6,-0.55243,0.00022,15.8267]
[1776667965759,45.89,74732.13,139.6,-0.55303,0.00022,15.82292]
[1776667965888,45.89,74732.13,139.6,-0.55303,0.00022,15.82292]
[1776667966022,45.89,74732.13,139.6,-0.55303,0.00022,15.82292]
[1776667968622,45.89,74732.76,139.6,-0.55289,0.00022,15.8238]
[1776667973815,45.9,74731.08,139.6,-0.55324,0.00022,15.82159]
[1776667976078,45.91,74731.29,139.6,-0.55319,0.00022,15.8219]
[1776667979754,45.91,74730.88,139.6,-0.55327,0.00022,15.82138]
[1776667981095,45.92,74732.16,139.6,-0.55299,0.00022,15.82314]
[1776667981871,45.92,74735.94,139.6,-0.55217,0.00022,15.82826]
[1776667984892,45.92,74739.59,139.6,-0.55138,0.00022,15.83316]
[1776667985825,45.92,74739.59,139.6,-0.55138,0.00022,15.83316]
[1776667994961,45.94,74741.05,139.6,-0.55105,0.00022,15.83518]
[1776667999997,45.94,74740.12,139.6,-0.55124,0.00022,15.834]
[1776668005032,45.95,74740.47,139.6,-0.55116,0.00022,15.83451]
[1776668010067,45.96,74739.24,139.6,-0.55141,0.00022,15.83294]
[1776668015102,45.97,74741.14,139.6,-0.55101,0.00022,15.83014]
[1776668016204,45.97,74741.14,139.6,-0.55101,0.00022,15.83014]
[1776668017561,45.97,74741.45,139.6,-0.55094,0.00022,15.83057]
[1776668017632,45.97,74741.45,139.6,-0.55094,0.00022,15.83057]
[1776668017700,45.97,74741.45,139.6,-0.55094,0.00022,15.83057]
[1776668018123,45.97,74748.16,139.6,-0.54949,0.00022,15.83929]
[1776668019513,45.97,74748.16,139.6,-0.54949,0.00022,15.83929]
[1776668019536,45.97,74752.45,139.6,-0.54857,0.00022,15.84477]
[1776668023186,45.97,74752.7,139.6,-0.54851,0.00022,15.8451]
[1776668024712,45.98,74750.39,139.6,-0.54901,0.00022,15.84218]
[1776668024753,45.98,74745.59,139.6,-0.55004,0.00022,15.83602]
[1776668025156,45.98,74745.59,139.6,-0.55004,0.00022,15.83602]
[1776668026830,45.98,74745.62,139.6,-0.55003,0.00022,15.83607]
[1776668028259,45.98,74746.22,139.6,-0.5499,0.00022,15.83685]
[1776668028291,45.98,74746.22,139.6,-0.5499,0.00022,15.83685]
[1776668028575,45.98,74746.22,139.6,-0.5499,0.00022,15.83685]
[1776668029204,45.98,74750.04,139.6,-0.54908,0.00022,15.84177]
[1776668034239,45.99,74750.38,139.6,-0.549,0.00022,15.84222]
[1776668037916,45.99,74749.5,139.6,-0.54918,0.00022,15.84111]
[1776668038264,45.99,74749.42,139.6,-0.5492,0.00022,15.84102]
[1776668043303,45.99,74748.56,139.6,-0.54938,0.00022,15.83995]
[1776668045122,45.99,74748.5,139.6,-0.54939,0.00022,15.83988]
[1776668047330,46.0,74752.63,139.6,-0.5485,0.00022,15.84514]
[1776668048265,46.0,74752.63,139.6,-0.5485,0.00022,15.84514]
[1776668049345,46.0,74765.83,139.6,-0.54566,0.00022,15.8614]
[1776668051172,46.0,74765.77,139.6,-0.54567,0.00022,15.86133]
[1776668051290,46.0,74765.77,139.6,-0.54567,0.00022,15.86133]
[1776668051314,46.0,74765.77,139.6,-0.54567,0.00022,15.86133]
[1776668051831,46.0,74765.77,139.6,-0.54567,0.00022,15.86133]
[1776668051933,46.0,74770.0,139.6,-0.54476,0.00022,15.86636]
[1776668052366,46.0,74775.4,139.6,-0.5436,0.00022,15.87267]
[1776668056901,46.0,74775.53,139.6,-0.54357,0.00022,15.87281]
[1776668056949,46.0,74775.53,139.6,-0.54357,0.00022,15.87281]
[1776668057400,45.99,74774.48,139.6,-0.5438,0.00022,15.87159]
[1776668062436,45.99,74773.8,139.6,-0.54395,0.00022,15.87079]
[1776668064798,45.99,74773.54,139.6,-0.544,0.00022,15.87048]
[1776668064821,45.99,74773.54,139.6,-0.544,0.00022,15.87048]
[1776668067493,45.99,74771.87,139.6,-0.54437,0.00022,15.86852]
[1776668067700,45.99,74771.87,139.6,-0.54437,0.00022,15.86852]
[1776668067727,45.99,74771.87,139.6,-0.54437,0.00022,15.86852]
[1776668068140,45.99,74771.56,139.6,-0.54443,0.00022,15.86816]
[1776668068153,45.99,74771.56,139.6,-0.54443,0.00022,15.86816]
[1776668068477,45.99,74765.6,139.6,-0.54572,0.00022,15.86107]
[1776668070492,45.99,74754.26,139.6,-0.54816,0.00022,15.84715]
[1776668073205,45.99,74752.64,139.6,-0.54852,0.00022,15.83977]
[1776668073512,45.99,74745.53,139.6,-0.55005,0.00022,15.83068]
[1776668074438,45.99,74745.53,139.6,-0.55005,0.00022,15.83068]
[1776668074585,45.99,74745.53,139.6,-0.55005,0.00022,15.83068]
[1776668077653,46.0,74741.06,139.6,-0.55101,0.00022,15.82488]
[1776668081761,46.0,74740.59,139.6,-0.5511,0.00022,15.82429]
[1776668083819,46.02,74740.66,139.6,-0.55107,0.00021,15.8245]
[1776668084038,46.03,74740.42,139.6,-0.5511,0.00021,15.82428]
[1776668084612,46.05,74738.64,139.6,-0.55146,0.00021,15.82203]
[1776668085934,46.05,74738.64,139.6,-0.55146,0.00021,15.82203]
[1776668086267,46.06,74737.68,139.6,-0.55165,0.00021,15.82086]
[1776668086626,46.08,74738.02,139.6,-0.55156,0.00021,15.82141]
[1776668087604,46.08,74738.02,139.6,-0.55156,0.00021,15.82141]
[1776668091266,46.09,74738.93,139.6,-0.55134,0.00021,15.82274]
[1776668096696,46.1,74737.18,139.6,-0.5517,0.00021,15.82048]
[1776668100808,46.11,74737.14,139.6,-0.55171,0.00021,15.82045]
[1776668102779,46.12,74737.73,139.6,-0.55156,0.00021,15.82134]
[1776668103609,46.12,74738.78,139.6,-0.55133,0.00021,15.82274]
[1776668103746,46.12,74736.45,139.6,-0.55183,0.00021,15.81966]
[1776668107774,46.15,74732.2,139.6,-0.55271,0.00021,15.81416]
[1776668112809,46.19,74730.2,139.6,-0.55309,0.00021,15.81172]
[1776668117848,46.19,74731.09,139.6,-0.55288,0.00021,15.81298]
[1776668122879,46.2,74731.54,139.6,-0.55278,0.00021,15.81361]
[1776668127914,46.2,74733.2,139.6,-0.55242,0.00021,15.81587]
[1776668133508,46.2,74732.17,139.6,-0.55266,0.00021,15.80912]
[1776668136212,46.19,74732.28,139.6,-0.55266,0.00021,15.80916]
[1776668136435,46.19,74732.28,139.6,-0.55266,0.00021,15.80916]
[1776668136977,46.18,74736.34,139.6,-0.5518,0.00021,15.81456]
[1776668137984,46.18,74741.1,139.6,-0.55077,0.00021,15.82083]
[1776668139189,46.18,74739.77,139.6,-0.55106,0.00021,15.81909]
[1776668139998,46.18,74733.27,139.6,-0.55245,0.00021,15.81048]
[1776668140311,46.18,74733.27,139.6,-0.55245,0.00021,15.81048]
[1776668146040,46.19,74728.83,139.6,-0.5534,0.00021,15.80451]
[1776668151462,46.19,74728.91,139.6,-0.55338,0.00021,15.80463]
[1776668151487,46.19,74728.91,139.6,-0.55338,0.00021,15.80463]
[1776668151560,46.19,74729.82,139.6,-0.55318,0.00021,15.80587]
[1776668152082,46.19,74734.54,139.6,-0.55217,0.00021,15.81222]
[1776668155889,46.19,74737.2,139.6,-0.5516,0.00021,15.81577]
[1776668155984,46.19,74737.16,139.6,-0.5516,0.00021,15.81572]
[1776668158124,46.2,74732.63,139.6,-0.55257,0.00021,15.8097]
[1776668163160,46.2,74730.77,139.6,-0.55297,0.00021,15.80722]
[1776668164167,46.2,74725.31,139.6,-0.55413,0.00021,15.79978]
[1776668167154,46.2,74724.59,139.6,-0.55429,0.00021,15.79879]
[1776668168553,46.2,74724.2,139.6,-0.55437,0.00021,15.79826]
[1776668168584,46.2,74724.2,139.6,-0.55437,0.00021,15.79826]
[1776668168675,46.2,74715.22,139.6,-0.5563,0.00021,15.78564]
[1776668169204,46.2,74711.88,139.6,-0.55701,0.00021,15.78086]
[1776668172068,46.2,74710.08,139.6,-0.5574,0.00021,15.77828]
[1776668175502,46.2,74709.14,139.6,-0.55759,0.00021,15.77693]
[1776668175648,46.2,74709.14,139.6,-0.55759,0.00021,15.77693]
[1776668175690,46.2,74709.14,139.6,-0.55759,0.00021,15.77693]
[1776668176253,46.2,74702.45,139.6,-0.55902,0.00021,15.76714]
[1776668177319,46.2,74702.45,139.6,-0.55902,0.00021,15.76714]
[1776668178135,46.2,74700.91,139.6,-0.55936,0.00021,15.76483]
[1776668178167,46.2,74700.91,139.6,-0.55936,0.00021,15.76483]
[1776668178270,46.2,74693.89,139.6,-0.56086,0.00021,15.75428]
[1776668179277,46.2,74687.71,139.6,-0.56218,0.00021,15.7448]
[1776668180675,46.2,74687.71,139.6,-0.56218,0.00021,15.7448]
[1776668180727,46.19,74687.46,139.6,-0.56224,0.00021,15.7444]
[1776668182900,46.19,74684.79,139.6,-0.56281,0.00021,15.74025]
[1776668182934,46.19,74684.79,139.6,-0.56281,0.00021,15.74025]
[1776668183011,46.19,74684.79,139.6,-0.56281,0.00021,15.74025]
[1776668183074,46.19,74684.79,139.6,-0.56281,0.00021,15.74025]
[1776668183761,46.19,74683.68,139.6,-0.56305,0.00021,15.73847]
[1776668183931,46.19,74683.68,139.6,-0.56305,0.00021,15.73847]
[1776668184081,46.19,74683.68,139.6,-0.56305,0.00021,15.73847]
[1776668183958,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668184168,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668184201,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668184815,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668184833,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668184846,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668185017,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668185066,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668185199,46.21,74701.38,139.6,-0.55924,0.00021,15.76562]
[1776668185107,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185292,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185361,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185381,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185439,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185501,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185681,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185813,46.17,74713.67,139.6,-0.55667,0.00021,15.78321]
[1776668185945,46.17,74752.75,139.6,-0.54829,0.00021,15.83564]
[1776668186255,46.17,74752.75,139.6,-0.54829,0.00021,15.83564]
[1776668186369,46.17,74752.75,139.6,-0.54829,0.00021,15.83564]
[1776668186853,46.17,74752.75,139.6,-0.54829,0.00021,15.83564]
[1776668186881,46.17,74767.43,139.6,-0.54514,0.00021,15.85355]
[1776668187588,46.17,74767.43,139.6,-0.54514,0.00021,15.85355]
[1776668187776,46.17,74767.43,139.6,-0.54514,0.00021,15.85355]
[1776668187961,46.17,74767.43,139.6,-0.54514,0.00021,15.85355]
[1776668187978,46.17,74786.18,139.6,-0.54112,0.00021,15.87497]
[1776668188355,46.17,74786.18,139.6,-0.54112,0.00021,15.87497]
[1776668188796,46.17,74786.18,139.6,-0.54112,0.00021,15.87497]
[1776668188846,46.17,74776.29,139.6,-0.54324,0.00021,15.86387]
[1776668190098,46.17,74756.2,139.6,-0.54756,0.00021,15.83992]
[1776668190404,46.17,74756.2,139.6,-0.54756,0.00021,15.83992]
[1776668191046,46.17,74756.2,139.6,-0.54756,0.00021,15.83992]
[1776668190428,46.17,74753.33,139.6,-0.54817,0.00021,15.83635]
[1776668192046,46.17,74753.33,139.6,-0.54817,0.00021,15.83635]
[1776668192098,46.17,74753.33,139.6,-0.54817,0.00021,15.83635]
[1776668192049,46.17,74754.22,139.6,-0.548,0.00021,15.83211]
[1776668193001,46.17,74754.22,139.6,-0.548,0.00021,15.83211]
[1776668193098,46.17,74762.02,139.6,-0.54632,0.00021,15.8417]
[1776668193143,46.17,74762.02,139.6,-0.54632,0.00021,15.8417]
[1776668194694,46.17,74761.16,139.6,-0.54651,0.00021,15.84066]
[1776668195627,46.17,74759.29,139.6,-0.54691,0.00021,15.83838]
[1776668195741,46.17,74759.29,139.6,-0.54691,0.00021,15.83838]
[1776668196022,46.17,74759.29,139.6,-0.54691,0.00021,15.83838]
[1776668196074,46.17,74763.71,139.6,-0.54596,0.00021,15.84374]
[1776668196670,46.17,74763.71,139.6,-0.54596,0.00021,15.84374]
[1776668196913,46.17,74763.71,139.6,-0.54596,0.00021,15.84374]
[1776668196941,46.14,74782.19,139.6,-0.54202,0.00022,15.86506]
[1776668197191,46.14,74782.19,139.6,-0.54202,0.00022,15.86506]
[1776668197468,46.14,74782.19,139.6,-0.54202,0.00022,15.86506]
[1776668197686,46.14,74782.19,139.6,-0.54202,0.00022,15.86506]
[1776668197717,46.14,74779.15,139.6,-0.54268,0.00021,15.86162]
[1776668198164,46.14,74779.15,139.6,-0.54268,0.00021,15.86162]
[1776668198493,46.14,74779.15,139.6,-0.54268,0.00021,15.86162]
[1776668198618,46.14,74779.15,139.6,-0.54268,0.00021,15.86162]
[1776668198742,46.14,74779.15,139.6,-0.54268,0.00021,15.86162]
[1776668198793,46.14,74783.43,139.6,-0.54176,0.00022,15.86642]
[1776668199150,46.14,74783.43,139.6,-0.54176,0.00022,15.86642]
[1776668199202,46.14,74783.43,139.6,-0.54176,0.00022,15.86642]
[1776668199972,46.14,74796.46,139.6,-0.53896,0.00022,15.88055]
[1776668201267,46.14,74795.68,139.6,-0.53913,0.00022,15.87972]
[1776668201650,46.14,74795.68,139.6,-0.53913,0.00022,15.87972]
[1776668202204,46.14,74794.03,139.6,-0.53948,0.00022,15.87797]
[1776668202293,46.14,74794.03,139.6,-0.53948,0.00022,15.87797]
[1776668202452,46.13,74784.05,139.6,-0.54163,0.00022,15.8671]
[1776668203296,46.13,74784.05,139.6,-0.54163,0.00022,15.8671]
[1776668203327,46.13,74784.05,139.6,-0.54163,0.00022,15.8671]
[1776668203374,46.13,74784.05,139.6,-0.54163,0.00022,15.8671]
[1776668203443,46.13,74784.05,139.6,-0.54163,0.00022,15.8671]
[1776668203486,46.13,74784.05,139.6,-0.54163,0.00022,15.8671]
[1776668203836,46.13,74775.59,139.6,-0.54345,0.00021,15.85752]
[1776668204255,46.13,74775.59,139.6,-0.54345,0.00021,15.85752]
[1776668204268,46.13,74775.59,139.6,-0.54345,0.00021,15.85752]
[1776668204293,46.13,74775.59,139.6,-0.54345,0.00021,15.85752]
[1776668208494,46.13,74771.95,139.6,-0.54424,0.00021,15.85328]
[1776668212746,46.13,74773.98,139.6,-0.54381,0.00021,15.85563]
[1776668214932,46.12,74772.77,139.6,-0.54407,0.00021,15.85422]
[1776668214986,46.12,74772.77,139.6,-0.54407,0.00021,15.85422]
[1776668215142,46.12,74772.77,139.6,-0.54407,0.00021,15.85422]
[1776668215030,46.12,74773.43,139.6,-0.54393,0.00022,15.85498]
[1776668215535,46.12,74773.43,139.6,-0.54393,0.00022,15.85498]
[1776668215648,46.12,74773.43,139.6,-0.54393,0.00022,15.85498]
[1776668215766,46.12,74773.43,139.6,-0.54393,0.00022,15.85498]
[1776668216062,46.12,74773.43,139.6,-0.54393,0.00022,15.85498]
[1776668216137,46.12,74783.16,139.6,-0.54184,0.00022,15.86604]
[1776668216549,46.12,74780.22,139.6,-0.54247,0.00022,15.86273]
[1776668217197,46.12,74780.22,139.6,-0.54247,0.00022,15.86273]
[1776668217557,46.12,74780.7,139.6,-0.54237,0.00022,15.86327]
[1776668218995,46.12,74780.7,139.6,-0.54237,0.00022,15.86327]
[1776668219350,46.12,74779.66,139.6,-0.5426,0.00022,15.86209]
[1776668219409,46.12,74779.66,139.6,-0.5426,0.00022,15.86209]
[1776668219515,46.12,74779.66,139.6,-0.5426,0.00022,15.86209]
[1776668219572,46.12,74781.62,139.6,-0.54218,0.00022,15.86429]
[1776668220219,46.12,74781.62,139.6,-0.54218,0.00022,15.86429]
[1776668220263,46.12,74781.62,139.6,-0.54218,0.00022,15.86429]
[1776668220286,46.12,74781.62,139.6,-0.54218,0.00022,15.86429]
[1776668220751,46.12,74781.62,139.6,-0.54218,0.00022,15.86429]
[1776668221057,46.12,74781.62,139.6,-0.54218,0.00022,15.86429]
[1776668221155,46.12,74780.6,139.6,-0.54239,0.00022,15.86315]
[1776668221455,46.12,74780.6,139.6,-0.54239,0.00022,15.86315]
[1776668221923,46.12,74780.6,139.6,-0.54239,0.00022,15.86315]
[1776668222106,46.12,74780.6,139.6,-0.54239,0.00022,15.86315]
[1776668221936,46.12,74773.73,139.6,-0.54387,0.00022,15.85529]
[1776668222523,46.12,74773.73,139.6,-0.54387,0.00022,15.85529]
[1776668222593,46.11,74764.3,139.6,-0.5459,0.00021,15.84414]
[1776668223805,46.11,74764.3,139.6,-0.5459,0.00021,15.84414]
[1776668224409,46.11,74761.63,139.6,-0.54648,0.00021,15.84091]
[1776668224577,46.11,74761.63,139.6,-0.54648,0.00021,15.84091]
[1776668225643,46.11,74762.65,139.6,-0.54626,0.00021,15.84215]
[1776668226925,46.11,74761.88,139.6,-0.54642,0.00021,15.84121]
[1776668227116,46.11,74761.88,139.6,-0.54642,0.00021,15.84121]
[1776668227810,46.11,74763.11,139.6,-0.54616,0.00021,15.8427]
[1776668227909,46.11,74771.48,139.6,-0.54436,0.00022,15.85266]
[1776668228284,46.11,74771.48,139.6,-0.54436,0.00022,15.85266]
[1776668228289,46.11,74771.48,139.6,-0.54436,0.00022,15.85266]
[1776668228366,46.11,74771.48,139.6,-0.54436,0.00022,15.85266]
[1776668228635,46.11,74775.08,139.6,-0.54359,0.00022,15.85684]
[1776668230047,46.11,74775.08,139.6,-0.54359,0.00022,15.85684]
[1776668230093,46.11,74777.61,139.6,-0.54304,0.00022,15.85973]
[1776668230608,46.11,74777.61,139.6,-0.54304,0.00022,15.85973]
[1776668231058,46.11,74777.61,139.6,-0.54304,0.00022,15.85973]
[1776668231686,46.11,74777.34,139.6,-0.5431,0.00022,15.85942]
[1776668233670,46.11,74770.82,139.6,-0.54451,0.00022,15.85186]
[1776668237383,46.11,74770.42,139.6,-0.5446,0.00022,15.85138]
[1776668238277,46.11,74772.38,139.6,-0.54417,0.00022,15.85367]
[1776668238741,46.11,74772.38,139.6,-0.54417,0.00022,15.85367]
[1776668238760,46.1,74777.34,139.6,-0.54311,0.00022,15.85939]
[1776668241330,46.1,74777.63,139.6,-0.54305,0.00022,15.85971]
[1776668241962,46.1,74777.63,139.6,-0.54305,0.00022,15.85971]
[1776668242098,46.1,74777.63,139.6,-0.54305,0.00022,15.85971]
[1776668242163,46.1,74777.63,139.6,-0.54305,0.00022,15.85971]
[1776668242178,46.1,74774.32,139.6,-0.54376,0.00022,15.8559]
[1776668242241,46.1,74774.32,139.6,-0.54376,0.00022,15.8559]
[1776668242735,46.1,74784.36,139.6,-0.5416,0.00022,15.86729]
[1776668243439,46.1,74784.36,139.6,-0.5416,0.00022,15.86729]
[1776668243659,46.1,74784.36,139.6,-0.5416,0.00022,15.86729]
[1776668243744,46.1,74790.68,139.6,-0.54024,0.00022,15.87421]
[1776668244525,46.1,74790.68,139.6,-0.54024,0.00022,15.87421]
[1776668244702,46.1,74790.68,139.6,-0.54024,0.00022,15.87421]
[1776668244749,46.1,74789.65,139.6,-0.54047,0.00022,15.87309]
[1776668245756,46.1,74786.63,139.6,-0.54112,0.00022,15.86978]
[1776668246511,46.1,74786.63,139.6,-0.54112,0.00022,15.86978]
[1776668246579,46.1,74786.63,139.6,-0.54112,0.00022,15.86978]
[1776668247770,46.09,74778.72,139.6,-0.54282,0.00022,15.86091]
[1776668249036,46.09,74778.72,139.6,-0.54282,0.00022,15.86091]
[1776668249080,46.09,74778.72,139.6,-0.54282,0.00022,15.86091]
[1776668249165,46.09,74778.72,139.6,-0.54282,0.00022,15.86091]
[1776668249242,46.09,74777.89,139.6,-0.543,0.00022,15.85996]
[1776668249553,46.09,74777.89,139.6,-0.543,0.00022,15.85996]
[1776668249852,46.09,74777.89,139.6,-0.543,0.00022,15.85996]
[1776668250012,46.09,74777.89,139.6,-0.543,0.00022,15.85996]
[1776668250107,46.09,74803.15,139.6,-0.53757,0.00022,15.88732]
[1776668250585,46.09,74803.15,139.6,-0.53757,0.00022,15.88732]
[1776668250614,46.09,74803.15,139.6,-0.53757,0.00022,15.88732]
[1776668251084,46.09,74812.07,139.6,-0.53566,0.00022,15.89093]
[1776668251394,46.09,74812.07,139.6,-0.53566,0.00022,15.89093]
[1776668251803,46.09,74805.44,139.6,-0.53709,0.00022,15.88431]
[1776668252451,46.09,74805.44,139.6,-0.53709,0.00022,15.88431]
[1776668252666,46.09,74805.44,139.6,-0.53709,0.00022,15.88431]
[1776668253324,46.09,74805.41,139.6,-0.5371,0.00022,15.88427]
[1776668253673,46.09,74805.41,139.6,-0.5371,0.00022,15.88427]
[1776668254068,46.09,74813.72,139.6,-0.53531,0.00022,15.89255]
[1776668255711,46.09,74814.78,139.6,-0.53508,0.00022,15.89358]
[1776668255831,46.09,74819.21,139.6,-0.53412,0.00022,15.89783]
[1776668256210,46.09,74819.21,139.6,-0.53412,0.00022,15.89783]
[1776668257453,46.09,74820.52,139.6,-0.53384,0.00022,15.89908]
[1776668259798,46.09,74822.77,139.6,-0.53336,0.00022,15.90119]
[1776668261346,46.09,74822.23,139.6,-0.53347,0.00022,15.90068]
[1776668261462,46.09,74822.23,139.6,-0.53347,0.00022,15.90068]
[1776668262120,46.09,74822.23,139.6,-0.53347,0.00022,15.90068]
[1776668261888,46.09,74832.02,139.6,-0.53136,0.00022,15.90963]
[1776668262579,46.09,74832.02,139.6,-0.53136,0.00022,15.90963]
[1776668262932,46.09,74832.02,139.6,-0.53136,0.00022,15.90963]
[1776668263184,46.09,74832.02,139.6,-0.53136,0.00022,15.90963]
[1776668263058,46.09,74842.98,139.6,-0.529,0.00022,15.91913]
[1776668263908,46.09,74844.66,139.6,-0.52863,0.00022,15.92053]
[1776668265083,46.09,74844.66,139.6,-0.52863,0.00022,15.92053]
[1776668265181,46.09,74844.14,139.6,-0.52875,0.00022,15.9201]
[1776668268279,46.08,74843.08,139.6,-0.52898,0.00022,15.9192]
[1776668268943,46.08,74838.84,139.6,-0.52989,0.00022,15.91559]
[1776668273978,46.08,74838.73,139.6,-0.52992,0.00022,15.91548]
[1776668279013,46.07,74836.03,139.6,-0.53051,0.00022,15.91312]
[1776668280021,46.07,74833.03,139.6,-0.53116,0.00022,15.91048]
[1776668280313,46.07,74833.03,139.6,-0.53116,0.00022,15.91048]
[1776668280389,46.07,74833.03,139.6,-0.53116,0.00022,15.91048]
[1776668280408,46.07,74833.03,139.6,-0.53116,0.00022,15.91048]
[1776668280620,46.07,74833.03,139.6,-0.53116,0.00022,15.91048]
[1776668280853,46.07,74833.03,139.6,-0.53116,0.00022,15.91048]
[1776668281028,46.07,74821.61,139.6,-0.53362,0.00022,15.90004]
[1776668281578,46.07,74821.61,139.6,-0.53362,0.00022,15.90004]
[1776668281974,46.07,74821.61,139.6,-0.53362,0.00022,15.90004]
[1776668282035,46.07,74813.38,139.6,-0.5354,0.00022,15.89214]
[1776668283529,46.07,74813.3,139.6,-0.53542,0.00022,15.89206]
[1776668283621,46.07,74813.3,139.6,-0.53542,0.00022,15.89206]
[1776668283740,46.07,74813.3,139.6,-0.53542,0.00022,15.89206]
[1776668284070,46.07,74813.3,139.6,-0.53542,0.00022,15.89206]
[1776668284149,46.07,74802.0,139.6,-0.53786,0.00022,15.88069]
[1776668286063,46.07,74799.19,139.6,-0.53846,0.00022,15.87778]
[1776668287717,46.07,74799.96,139.6,-0.53829,0.00022,15.87858]
[1776668292833,46.07,74799.73,139.6,-0.53834,0.00022,15.87835]
[1776668292952,46.07,74799.73,139.6,-0.53834,0.00022,15.87835]
[1776668293112,46.07,74795.97,139.6,-0.53915,0.00022,15.8744]
[1776668295126,46.07,74799.74,139.6,-0.53834,0.00022,15.87836]
[1776668296540,46.07,74801.0,139.6,-0.53807,0.00022,15.87967]
[1776668296749,46.07,74801.0,139.6,-0.53807,0.00022,15.87967]
[1776668297164,46.07,74801.0,139.6,-0.53807,0.00022,15.87967]
[1776668297186,46.07,74801.0,139.6,-0.53807,0.00022,15.87967]
[1776668297220,46.07,74801.0,139.6,-0.53807,0.00022,15.87967]
[1776668297256,46.07,74805.39,139.6,-0.53712,0.00022,15.88418]
[1776668297444,46.07,74805.39,139.6,-0.53712,0.00022,15.88418]
[1776668298147,46.07,74808.42,139.6,-0.53647,0.00022,15.88724]
[1776668298626,46.07,74808.42,139.6,-0.53647,0.00022,15.88724]
[1776668300161,46.07,74814.32,139.6,-0.5352,0.00022,15.89306]
[1776668300778,46.07,74814.32,139.6,-0.5352,0.00022,15.89306]
[1776668303054,46.07,74816.4,139.6,-0.53475,0.00022,15.89508]
[1776668308218,46.07,74817.16,139.6,-0.53458,0.00022,15.89582]
[1776668310836,46.07,74817.12,139.6,-0.53459,0.00022,15.89578]
[1776668311239,46.07,74813.58,139.6,-0.53537,0.00022,15.887]
[1776668312246,46.07,74808.04,139.6,-0.53656,0.00022,15.88151]
[1776668312623,46.07,74808.04,139.6,-0.53656,0.00022,15.88151]
[1776668312797,46.07,74808.04,139.6,-0.53656,0.00022,15.88151]
[1776668313777,46.07,74807.32,139.6,-0.53672,0.00022,15.8808]
[1776668314009,46.07,74807.32,139.6,-0.53672,0.00022,15.8808]
[1776668314260,46.08,74803.62,139.6,-0.53751,0.00022,15.87705]
[1776668316040,46.08,74802.72,139.6,-0.5377,0.00022,15.87614]
[1776668320651,46.09,74801.97,139.6,-0.53785,0.00022,15.87541]
[1776668320698,46.09,74801.97,139.6,-0.53785,0.00022,15.87541]
[1776668320755,46.09,74801.97,139.6,-0.53785,0.00022,15.87541]
[1776668321976,46.09,74802.11,139.6,-0.53782,0.00022,15.87556]
[1776668321997,46.09,74805.69,139.6,-0.53705,0.00022,15.87922]
[1776668322555,46.09,74805.69,139.6,-0.53705,0.00022,15.87922]
[1776668322661,46.09,74805.69,139.6,-0.53705,0.00022,15.87922]
[1776668322763,46.09,74809.53,139.6,-0.53622,0.00022,15.88308]
[1776668328359,46.09,74810.72,139.6,-0.53596,0.00022,15.88427]
[1776668333395,46.09,74809.95,139.6,-0.53613,0.00022,15.8835]
[1776668334462,46.09,74809.95,139.6,-0.53613,0.00022,15.8835]
[1776668334944,46.09,74809.95,139.6,-0.53613,0.00022,15.8835]
[1776668335409,46.09,74805.5,139.6,-0.53709,0.00022,15.87903]
[1776668337175,46.1,74800.93,139.6,-0.53807,0.00022,15.87435]
[1776668342458,46.1,74802.29,139.6,-0.53778,0.00022,15.87577]
[1776668347493,46.1,74801.3,139.6,-0.53799,0.00022,15.87476]
[1776668352528,46.1,74800.45,139.6,-0.53817,0.00022,15.87389]
[1776668357563,46.11,74800.09,139.6,-0.53824,0.00022,15.87353]
[1776668362598,46.11,74801.49,139.6,-0.53794,0.00022,15.87499]
[1776668365114,46.11,74801.66,139.6,-0.5379,0.00022,15.87517]
[1776668365215,46.11,74801.66,139.6,-0.5379,0.00022,15.87517]
[1776668365244,46.11,74801.66,139.6,-0.5379,0.00022,15.87517]
[1776668365265,46.11,74801.66,139.6,-0.5379,0.00022,15.87517]
[1776668365435,46.11,74802.01,139.6,-0.53782,0.00022,15.87553]
[1776668365517,46.11,74802.01,139.6,-0.53782,0.00022,15.87553]
[1776668365594,46.11,74802.01,139.6,-0.53782,0.00022,15.87553]
[1776668365595,46.11,74802.01,139.6,-0.53782,0.00022,15.87553]
[1776668365613,46.11,74802.01,139.6,-0.53782,0.00022,15.87553]
[1776668365761,46.11,74818.76,139.6,-0.53421,0.00022,15.89214]
[1776668366489,46.11,74818.76,139.6,-0.53421,0.00022,15.89214]
[1776668366626,46.11,74825.01,139.6,-0.53287,0.00022,15.898]
[1776668369146,46.11,74822.85,139.6,-0.53333,0.00022,15.89599]
[1776668369168,46.11,74822.85,139.6,-0.53333,0.00022,15.89599]
[1776668369226,46.11,74822.85,139.6,-0.53333,0.00022,15.89599]
[1776668370058,46.11,74822.39,139.6,-0.53343,0.00022,15.89556]
[1776668370073,46.11,74822.39,139.6,-0.53343,0.00022,15.89556]
[1776668371661,46.11,74818.52,139.6,-0.53428,0.00022,15.88655]
[1776668376505,46.11,74816.71,139.6,-0.53467,0.00022,15.88482]
[1776668376567,46.11,74816.71,139.6,-0.53467,0.00022,15.88482]
[1776668376725,46.11,74816.71,139.6,-0.53467,0.00022,15.88482]
[1776668377001,46.11,74816.71,139.6,-0.53467,0.00022,15.88482]
[1776668377061,46.11,74824.84,139.6,-0.53292,0.00022,15.89249]
[1776668378174,46.11,74824.84,139.6,-0.53292,0.00022,15.89249]
[1776668378276,46.11,74835.18,139.6,-0.53069,0.00022,15.9018]
[1776668379679,46.11,74836.27,139.6,-0.53045,0.00022,15.90275]
[1776668380113,46.11,74836.27,139.6,-0.53045,0.00022,15.90275]
[1776668382036,46.11,74833.09,139.6,-0.53114,0.00022,15.89995]
[1776668384942,46.11,74832.42,139.6,-0.53129,0.00022,15.89936]
[1776668384957,46.11,74832.42,139.6,-0.53129,0.00022,15.89936]
[1776668385023,46.11,74832.42,139.6,-0.53129,0.00022,15.89936]
[1776668385086,46.1,74829.35,139.6,-0.53195,0.00022,15.8966]
[1776668385770,46.1,74823.2,139.6,-0.53328,0.00022,15.89095]
[1776668386777,46.1,74819.58,139.6,-0.53406,0.00022,15.88754]
[1776668390804,46.1,74816.53,139.6,-0.53472,0.00022,15.88462]
[1776668391593,46.1,74816.53,139.6,-0.53472,0.00022,15.88462]
[1776668391675,46.1,74816.53,139.6,-0.53472,0.00022,15.88462]
[1776668394466,46.1,74817.62,139.6,-0.53448,0.00022,15.88567]
[1776668397413,46.1,74818.52,139.6,-0.53429,0.00022,15.88652]
[1776668399256,46.1,74818.83,139.6,-0.53422,0.00022,15.88682]
[1776668399403,46.1,74818.83,139.6,-0.53422,0.00022,15.88682]
[1776668400208,46.1,74818.83,139.6,-0.53422,0.00022,15.88682]
[1776668400536,46.1,74818.83,139.6,-0.53422,0.00022,15.88682]
[1776668400614,46.1,74818.83,139.6,-0.53422,0.00022,15.88682]
[1776668400669,46.1,74818.83,139.6,-0.53422,0.00022,15.88682]
[1776668400873,46.1,74818.65,139.6,-0.53426,0.00022,15.88664]
[1776668400936,46.1,74818.65,139.6,-0.53426,0.00022,15.88664]
[1776668401008,46.1,74818.65,139.6,-0.53426,0.00022,15.88664]
[1776668401058,46.1,74818.65,139.6,-0.53426,0.00022,15.88664]
[1776668401386,46.1,74818.65,139.6,-0.53426,0.00022,15.88664]
[1776668401309,46.1,74838.25,139.6,-0.53003,0.00022,15.90445]
[1776668401682,46.1,74838.25,139.6,-0.53003,0.00022,15.90445]
[1776668402031,46.1,74838.25,139.6,-0.53003,0.00022,15.90445]
[1776668402120,46.1,74838.25,139.6,-0.53003,0.00022,15.90445]
[1776668402383,46.1,74838.25,139.6,-0.53003,0.00022,15.90445]
[1776668402407,46.1,74838.25,139.6,-0.53003,0.00022,15.90445]
[1776668402247,46.1,74878.79,139.6,-0.52128,0.00022,15.9356]
[1776668402657,46.1,74878.79,139.6,-0.52128,0.00022,15.9356]
[1776668402753,46.1,74878.79,139.6,-0.52128,0.00022,15.9356]
[1776668403012,46.1,74878.79,139.6,-0.52128,0.00022,15.9356]
[1776668403042,46.1,74878.79,139.6,-0.52128,0.00022,15.9356]
[1776668403087,46.1,74873.14,139.6,-0.5225,0.00022,15.93172]
[1776668403531,46.1,74873.14,139.6,-0.5225,0.00022,15.93172]
[1776668403890,46.1,74873.14,139.6,-0.5225,0.00022,15.93172]
[1776668404058,46.1,74842.33,139.6,-0.52916,0.00022,15.90792]
[1776668404932,46.1,74840.57,139.6,-0.52954,0.00022,15.90643]
[1776668406277,46.1,74840.57,139.6,-0.52954,0.00022,15.90643]
[1776668406335,46.09,74840.59,139.6,-0.52953,0.00022,15.90644]
[1776668406468,46.09,74840.59,139.6,-0.52953,0.00022,15.90644]
[1776668408011,46.09,74838.07,139.6,-0.53008,0.00022,15.90428]
[1776668408088,46.09,74837.62,139.6,-0.53017,0.00022,15.90389]
[1776668409390,46.09,74837.58,139.6,-0.53018,0.00022,15.90385]
[1776668409968,46.09,74837.15,139.6,-0.53028,0.00022,15.90348]
[1776668410586,46.09,74837.15,139.6,-0.53028,0.00022,15.90348]
[1776668410711,46.09,74837.15,139.6,-0.53028,0.00022,15.90348]
[1776668411200,46.09,74846.82,139.6,-0.52819,0.00022,15.91165]
[1776668411982,46.09,74861.98,139.6,-0.52492,0.00022,15.9236]
[1776668413343,46.09,74861.98,139.6,-0.52492,0.00022,15.9236]
[1776668413385,46.09,74859.95,139.6,-0.52536,0.00022,15.92206]
[1776668413436,46.09,74859.95,139.6,-0.52536,0.00022,15.92206]
[1776668415564,46.09,74860.37,139.6,-0.52527,0.00022,15.92238]
[1776668415993,46.09,74860.37,139.6,-0.52527,0.00022,15.92238]
[1776668416244,46.09,74860.37,139.6,-0.52527,0.00022,15.92238]
[1776668416297,46.09,74860.54,139.6,-0.52523,0.00022,15.9225]
[1776668417020,46.09,74857.11,139.6,-0.52597,0.00022,15.91987]
[1776668417421,46.09,74857.11,139.6,-0.52597,0.00022,15.91987]
[1776668417758,46.09,74857.11,139.6,-0.52597,0.00022,15.91987]
[1776668417870,46.09,74857.11,139.6,-0.52597,0.00022,15.91987]
[1776668418116,46.09,74857.11,139.6,-0.52597,0.00022,15.91987]
[1776668418170,46.09,74863.51,139.6,-0.52459,0.00022,15.92474]
[1776668418484,46.09,74863.51,139.6,-0.52459,0.00022,15.92474]
[1776668419034,46.09,74867.83,139.6,-0.52366,0.00022,15.92791]
[1776668419566,46.09,74867.83,139.6,-0.52366,0.00022,15.92791]
[1776668421279,46.08,74862.76,139.6,-0.52475,0.00022,15.92417]
[1776668422058,46.08,74869.15,139.6,-0.52337,0.00022,15.92886]
[1776668424072,46.08,74863.6,139.6,-0.52457,0.00022,15.9248]
[1776668424519,46.08,74863.6,139.6,-0.52457,0.00022,15.9248]
[1776668424607,46.08,74863.6,139.6,-0.52457,0.00022,15.9248]
[1776668424758,46.08,74863.6,139.6,-0.52457,0.00022,15.9248]
[1776668424940,46.08,74863.6,139.6,-0.52457,0.00022,15.9248]
[1776668425079,46.08,74854.74,139.6,-0.52648,0.00022,15.91801]
[1776668426375,46.08,74854.74,139.6,-0.52648,0.00022,15.91801]
[1776668426386,46.08,74850.8,139.6,-0.52734,0.00022,15.91488]
[1776668426902,46.08,74850.8,139.6,-0.52734,0.00022,15.91488]
[1776668427093,46.08,74850.78,139.6,-0.52734,0.00022,15.91486]
[1776668428040,46.08,74850.78,139.6,-0.52734,0.00022,15.91486]
[1776668428100,46.08,74850.66,139.6,-0.52737,0.00022,15.91476]
[1776668428844,46.08,74850.66,139.6,-0.52737,0.00022,15.91476]
[1776668429190,46.08,74850.66,139.6,-0.52737,0.00022,15.91476]
[1776668429696,46.08,74852.46,139.6,-0.52698,0.00022,15.9162]
[1776668433091,46.08,74852.3,139.6,-0.52703,0.00022,15.91073]
[1776668435367,46.08,74854.18,139.6,-0.52662,0.00022,15.91222]
[1776668436346,46.08,74856.77,139.6,-0.52606,0.00022,15.91425]
[1776668436761,46.08,74855.37,139.6,-0.52636,0.00022,15.91316]
[1776668439145,46.08,74852.62,139.6,-0.52696,0.00022,15.91098]
[1776668439178,46.08,74847.54,139.6,-0.52806,0.00022,15.90687]
[1776668440184,46.08,74843.11,139.6,-0.52902,0.00022,15.90319]
[1776668442198,46.08,74846.91,139.6,-0.5282,0.00022,15.90635]
[1776668444189,46.07,74848.23,139.6,-0.52791,0.00022,15.90743]
[1776668444443,46.07,74849.92,139.6,-0.52755,0.00022,15.90881]
[1776668445106,46.07,74849.92,139.6,-0.52755,0.00022,15.90881]
[1776668445326,46.07,74849.92,139.6,-0.52755,0.00022,15.90881]
[1776668445400,46.07,74868.19,139.6,-0.5236,0.00022,15.92281]
[1776668445854,46.07,74868.19,139.6,-0.5236,0.00022,15.92281]
[1776668446227,46.07,74863.93,139.6,-0.52452,0.00022,15.91968]
[1776668448241,46.07,74867.81,139.6,-0.52368,0.00022,15.92253]
[1776668449248,46.07,74871.2,139.6,-0.52295,0.00022,15.92497]
[1776668450440,46.07,74871.2,139.6,-0.52295,0.00022,15.92497]
[1776668450494,46.07,74871.2,139.6,-0.52295,0.00022,15.92497]
[1776668450989,46.07,74872.56,139.6,-0.52266,0.00022,15.92593]
[1776668451186,46.07,74872.56,139.6,-0.52266,0.00022,15.92593]
[1776668451295,46.07,74880.99,139.6,-0.52083,0.00022,15.9317]
[1776668456167,46.07,74881.14,139.6,-0.5208,0.00022,15.9318]
[1776668456201,46.07,74881.14,139.6,-0.5208,0.00022,15.9318]
[1776668457064,46.07,74879.02,139.6,-0.52126,0.00022,15.93038]
[1776668457442,46.07,74879.02,139.6,-0.52126,0.00022,15.93038]
[1776668457822,46.07,74878.52,139.6,-0.52137,0.00022,15.93004]
[1776668459995,46.07,74883.42,139.6,-0.52031,0.00022,15.9333]
[1776668461049,46.07,74883.28,139.6,-0.52034,0.00022,15.93321]
[1776668461116,46.07,74883.28,139.6,-0.52034,0.00022,15.93321]
[1776668461182,46.07,74883.28,139.6,-0.52034,0.00022,15.93321]
[1776668461355,46.07,74879.86,139.6,-0.52108,0.00022,15.93095]
[1776668463369,46.07,74876.32,139.6,-0.52184,0.00022,15.92855]
[1776668466632,46.08,74875.39,139.6,-0.52204,0.00022,15.92791]
[1776668466632,46.08,74875.39,139.6,-0.52204,0.00022,15.92791]
[1776668466753,46.08,74875.39,139.6,-0.52204,0.00022,15.92791]
[1776668466884,46.08,74875.39,139.6,-0.52204,0.00022,15.92791]
[1776668467397,46.08,74870.55,139.6,-0.52309,0.00022,15.92452]
[1776668468404,46.08,74865.86,139.6,-0.5241,0.00022,15.92112]
[1776668468483,46.08,74865.86,139.6,-0.5241,0.00022,15.92112]
[1776668471173,46.08,74864.61,139.6,-0.52437,0.00022,15.92021]
[1776668471190,46.08,74864.61,139.6,-0.52437,0.00022,15.92021]
[1776668471194,46.08,74864.61,139.6,-0.52437,0.00022,15.92021]
[1776668471280,46.08,74864.61,139.6,-0.52437,0.00022,15.92021]
[1776668471425,46.08,74861.54,139.6,-0.52503,0.00022,15.91791]
[1776668471709,46.08,74861.54,139.6,-0.52503,0.00022,15.91791]
[1776668472431,46.08,74851.64,139.6,-0.52717,0.00022,15.9102]
[1776668472720,46.08,74851.64,139.6,-0.52717,0.00022,15.9102]
[1776668473068,46.08,74851.64,139.6,-0.52717,0.00022,15.9102]
[1776668474446,46.08,74846.49,139.6,-0.52828,0.00022,15.90601]
[1776668476244,46.08,74846.36,139.6,-0.52831,0.00022,15.9059]
[1776668476460,46.08,74841.33,139.6,-0.5294,0.00022,15.90169]
[1776668476770,46.08,74841.33,139.6,-0.5294,0.00022,15.90169]
[1776668476980,46.08,74841.33,139.6,-0.5294,0.00022,15.90169]
[1776668477016,46.08,74841.33,139.6,-0.5294,0.00022,15.90169]
[1776668477467,46.08,74835.37,139.6,-0.53069,0.00022,15.89654]
[1776668479189,46.08,74835.37,139.6,-0.53069,0.00022,15.89654]
[1776668479246,46.08,74835.37,139.6,-0.53069,0.00022,15.89654]
[1776668479296,46.08,74835.37,139.6,-0.53069,0.00022,15.89654]
[1776668479484,46.08,74830.06,139.6,-0.53184,0.00022,15.89182]
[1776668481266,46.08,74830.06,139.6,-0.53184,0.00022,15.89182]
[1776668481367,46.08,74825.9,139.6,-0.53273,0.00022,15.88803]
[1776668481498,46.08,74822.29,139.6,-0.53351,0.00022,15.88467]
[1776668483067,46.08,74822.29,139.6,-0.53351,0.00022,15.88467]
[1776668483086,46.08,74822.29,139.6,-0.53351,0.00022,15.88467]
[1776668485346,46.08,74823.97,139.6,-0.53315,0.00022,15.88624]
[1776668487576,46.08,74823.98,139.6,-0.53315,0.00022,15.88625]
[1776668487659,46.08,74823.98,139.6,-0.53315,0.00022,15.88625]
[1776668488764,46.08,74823.49,139.6,-0.53325,0.00022,15.8858]
[1776668488845,46.08,74833.63,139.6,-0.53106,0.00022,15.89501]
[1776668489834,46.08,74833.63,139.6,-0.53106,0.00022,15.89501]
[1776668489936,46.08,74825.46,139.6,-0.53283,0.00022,15.88763]
[1776668495600,46.09,74824.65,139.6,-0.533,0.00022,15.88158]
[1776668495909,46.09,74824.65,139.6,-0.533,0.00022,15.88158]
[1776668500666,46.1,74823.7,139.6,-0.5332,0.00022,15.88072]
[1776668501386,46.1,74823.7,139.6,-0.5332,0.00022,15.88072]
[1776668501396,46.1,74823.7,139.6,-0.5332,0.00022,15.88072]
[1776668501552,46.1,74823.34,139.6,-0.53328,0.00022,15.88039]
[1776668502645,46.1,74833.73,139.6,-0.53103,0.00022,15.88983]
[1776668506673,46.11,74838.32,139.6,-0.53004,0.00022,15.89384]
[1776668508737,46.11,74839.7,139.6,-0.52974,0.00022,15.89503]
[1776668508787,46.11,74844.39,139.6,-0.52873,0.00022,15.89899]
[1776668509694,46.1,74853.83,139.6,-0.52669,0.00022,15.90666]
[1776668511063,46.1,74853.83,139.6,-0.52669,0.00022,15.90666]
[1776668516744,46.1,74852.34,139.6,-0.52701,0.00022,15.90547]
[1776668519470,46.1,74854.06,139.6,-0.52664,0.00022,15.90683]
[1776668521004,46.1,74851.45,139.6,-0.52721,0.00022,15.90475]
[1776668522530,46.1,74852.02,139.6,-0.52709,0.00022,15.90521]
[1776668523017,46.1,74856.46,139.6,-0.52613,0.00022,15.90871]
[1776668524271,46.1,74856.46,139.6,-0.52613,0.00022,15.90871]
[1776668524321,46.1,74856.46,139.6,-0.52613,0.00022,15.90871]
[1776668524337,46.1,74861.4,139.6,-0.52506,0.00022,15.9125]
[1776668524773,46.1,74861.4,139.6,-0.52506,0.00022,15.9125]
[1776668524800,46.1,74853.6,139.6,-0.52674,0.00022,15.90646]
[1776668525807,46.1,74840.88,139.6,-0.52949,0.00022,15.89601]
[1776668527820,46.1,74840.34,139.6,-0.52961,0.00022,15.89555]
[1776668532856,46.09,74841.34,139.6,-0.5294,0.00022,15.89639]
[1776668533863,46.09,74847.22,139.6,-0.52813,0.00022,15.90131]
[1776668536591,46.09,74846.22,139.6,-0.52834,0.00022,15.90048]
[1776668536725,46.09,74846.22,139.6,-0.52834,0.00022,15.90048]
[1776668536884,46.09,74849.99,139.6,-0.52753,0.00022,15.90356]
[1776668538179,46.09,74849.99,139.6,-0.52753,0.00022,15.90356]
[1776668538434,46.09,74849.99,139.6,-0.52753,0.00022,15.90356]
[1776668538532,46.09,74855.09,139.6,-0.52643,0.00022,15.90763]
[1776668539117,46.09,74855.09,139.6,-0.52643,0.00022,15.90763]
[1776668539473,46.09,74855.09,139.6,-0.52643,0.00022,15.90763]
[1776668540664,46.09,74853.39,139.6,-0.52679,0.00022,15.90628]
[1776668541435,46.09,74853.39,139.6,-0.52679,0.00022,15.90628]
[1776668540913,46.09,74853.07,139.6,-0.52686,0.00022,15.90603]
[1776668541920,46.09,74850.26,139.6,-0.52747,0.00022,15.90378]
[1776668547441,46.09,74851.43,139.6,-0.52722,0.00022,15.90472]
[1776668547581,46.09,74851.45,139.6,-0.52722,0.00022,15.90473]
[1776668547697,46.09,74851.45,139.6,-0.52722,0.00022,15.90473]
[1776668548219,46.09,74857.72,139.6,-0.52586,0.00022,15.90967]
[1776668548632,46.09,74857.72,139.6,-0.52586,0.00022,15.90967]
[1776668548969,46.09,74868.34,139.6,-0.52357,0.00022,15.91761]
[1776668554003,46.08,74869.45,139.6,-0.52334,0.00022,15.91306]
[1776668556223,46.08,74869.58,139.6,-0.52331,0.00022,15.91316]
[1776668557025,46.08,74865.16,139.6,-0.52427,0.00022,15.90993]
[1776668557808,46.08,74865.16,139.6,-0.52427,0.00022,15.90993]
[1776668558465,46.08,74865.16,139.6,-0.52427,0.00022,15.90993]
[1776668558517,46.08,74865.16,139.6,-0.52427,0.00022,15.90993]
[1776668558486,46.08,74860.2,139.6,-0.52534,0.00022,15.90621]
[1776668558906,46.08,74860.2,139.6,-0.52534,0.00022,15.90621]
[1776668559039,46.08,74851.38,139.6,-0.52725,0.00022,15.89931]
[1776668560652,46.08,74851.21,139.6,-0.52729,0.00022,15.89917]
[1776668561088,46.08,74851.21,139.6,-0.52729,0.00022,15.89917]
[1776668562489,46.08,74852.57,139.6,-0.52699,0.00022,15.90026]
[1776668564077,46.08,74859.12,139.6,-0.52558,0.00022,15.90538]
[1776668564909,46.08,74859.12,139.6,-0.52558,0.00022,15.90538]
[1776668565322,46.08,74859.12,139.6,-0.52558,0.00022,15.90538]
[1776668571680,46.08,74860.8,139.6,-0.52522,0.00022,15.90666]
[1776668576536,46.08,74866.17,139.6,-0.52405,0.00022,15.91068]
[1776668576982,46.08,74866.17,139.6,-0.52405,0.00022,15.91068]
[1776668576987,46.08,74866.17,139.6,-0.52405,0.00022,15.91068]
[1776668577168,46.08,74872.36,139.6,-0.52271,0.00022,15.91513]
[1776668579102,46.08,74873.43,139.6,-0.52248,0.00022,15.91588]
[1776668579562,46.08,74873.43,139.6,-0.52248,0.00022,15.91588]
[1776668579574,46.08,74876.58,139.6,-0.5218,0.00022,15.91806]
[1776668579902,46.08,74876.58,139.6,-0.5218,0.00022,15.91806]
[1776668580189,46.08,74865.96,139.6,-0.5241,0.00022,15.91053]
[1776668581981,46.08,74864.15,139.6,-0.52449,0.00022,15.90918]
[1776668582203,46.08,74867.75,139.6,-0.52371,0.00022,15.91182]
[1776668582982,46.08,74867.75,139.6,-0.52371,0.00022,15.91182]
[1776668583210,46.08,74872.25,139.6,-0.52274,0.00022,15.91505]
[1776668583922,46.08,74872.25,139.6,-0.52274,0.00022,15.91505]
[1776668583947,46.08,74872.25,139.6,-0.52274,0.00022,15.91505]
[1776668584217,46.08,74867.5,139.6,-0.52377,0.00022,15.91164]
[1776668586231,46.07,74871.03,139.6,-0.52301,0.00022,15.91417]
[1776668586904,46.07,74871.03,139.6,-0.52301,0.00022,15.91417]
[1776668586981,46.07,74871.03,139.6,-0.52301,0.00022,15.91417]
[1776668587239,46.07,74878.76,139.6,-0.52134,0.00022,15.91953]
[1776668587963,46.07,74878.76,139.6,-0.52134,0.00022,15.91953]
[1776668590259,46.07,74883.29,139.6,-0.52035,0.00022,15.92254]
[1776668595300,46.07,74883.12,139.6,-0.52039,0.00022,15.92243]
[1776668596965,46.08,74885.78,139.6,-0.51981,0.00022,15.92416]
[1776668597043,46.08,74885.78,139.6,-0.51981,0.00022,15.92416]
[1776668597140,46.08,74885.78,139.6,-0.51981,0.00022,15.92416]
[1776668597543,46.08,74885.78,139.6,-0.51981,0.00022,15.92416]
[1776668597308,46.08,74889.68,139.6,-0.51897,0.00022,15.92663]
[1776668598519,46.08,74889.68,139.6,-0.51897,0.00022,15.92663]
[1776668600461,46.08,74888.14,139.6,-0.5193,0.00022,15.92566]
[1776668600503,46.08,74884.41,139.6,-0.52011,0.00022,15.92328]
[1776668601336,46.08,74881.26,139.6,-0.52079,0.00022,15.92121]
[1776668602648,46.08,74881.14,139.6,-0.52082,0.00022,15.92113]
[1776668602658,46.08,74881.14,139.6,-0.52082,0.00022,15.92113]
[1776668603351,46.08,74877.71,139.6,-0.52156,0.00022,15.91883]
[1776668605436,46.08,74875.53,139.6,-0.52203,0.00022,15.91734]
[1776668611407,46.08,74880.81,139.6,-0.52089,0.00022,15.91558]
[1776668612663,46.09,74882.97,139.6,-0.52043,0.00022,15.91701]
[1776668613421,46.09,74873.77,139.6,-0.52242,0.00022,15.91079]
[1776668614466,46.09,74873.77,139.6,-0.52242,0.00022,15.91079]
[1776668614468,46.09,74873.77,139.6,-0.52242,0.00022,15.91079]
[1776668614493,46.09,74873.77,139.6,-0.52242,0.00022,15.91079]
[1776668614536,46.09,74869.49,139.6,-0.52334,0.00022,15.90776]
[1776668614703,46.09,74869.49,139.6,-0.52334,0.00022,15.90776]
[1776668614838,46.09,74869.49,139.6,-0.52334,0.00022,15.90776]
[1776668615534,46.09,74869.49,139.6,-0.52334,0.00022,15.90776]
[1776668615435,46.09,74848.57,139.6,-0.52787,0.00022,15.89171]
[1776668616442,46.09,74842.86,139.6,-0.5291,0.00022,15.88697]
[1776668618811,46.07,74842.12,139.6,-0.52927,0.00022,15.88631]
[1776668618891,46.07,74842.12,139.6,-0.52927,0.00022,15.88631]
[1776668619302,46.07,74842.12,139.6,-0.52927,0.00022,15.88631]
[1776668619463,46.07,74829.61,139.6,-0.53198,0.00022,15.87535]
[1776668620717,46.07,74827.44,139.6,-0.53245,0.00022,15.87338]
[1776668624498,46.07,74823.28,139.6,-0.53335,0.00022,15.86953]
[1776668626106,46.07,74822.95,139.6,-0.53342,0.00022,15.86922]
[1776668626201,46.07,74822.95,139.6,-0.53342,0.00022,15.86922]
[1776668626517,46.07,74819.67,139.6,-0.53413,0.00022,15.86613]
[1776668631552,46.08,74818.38,139.6,-0.5344,0.00022,15.86491]
[1776668634399,46.08,74816.6,139.6,-0.53479,0.00022,15.8632]
[1776668634672,46.08,74816.08,139.6,-0.5349,0.00022,15.8627]
[1776668636031,46.08,74815.89,139.6,-0.53494,0.00022,15.86252]
[1776668636608,46.08,74815.89,139.6,-0.53494,0.00022,15.86252]
[1776668637595,46.08,74805.51,139.6,-0.53718,0.00022,15.85222]
[1776668638358,46.08,74805.51,139.6,-0.53718,0.00022,15.85222]
[1776668638448,46.08,74805.51,139.6,-0.53718,0.00022,15.85222]
[1776668638480,46.08,74805.51,139.6,-0.53718,0.00022,15.85222]
[1776668638602,46.08,74801.32,139.6,-0.53809,0.00022,15.84792]
[1776668643088,46.09,74799.94,139.6,-0.53838,0.00022,15.84652]
[1776668645594,46.09,74799.8,139.6,-0.53841,0.00022,15.84638]
[1776668645651,46.09,74793.8,139.6,-0.5397,0.00022,15.84004]
[1776668650812,46.09,74794.33,139.6,-0.53959,0.00022,15.8406]
[1776668653308,46.09,74793.19,139.6,-0.53983,0.00022,15.83939]
[1776668657098,46.08,74793.09,139.6,-0.53986,0.00022,15.83926]
[1776668658185,46.08,74792.68,139.6,-0.53995,0.00022,15.83881]
[1776668660919,46.08,74792.22,139.6,-0.54005,0.00022,15.83831]
[1776668662772,46.06,74789.15,139.6,-0.54073,0.00022,15.83491]
[1776668663844,46.06,74789.15,139.6,-0.54073,0.00022,15.83491]
[1776668663856,46.06,74781.01,139.6,-0.54249,0.00022,15.82585]
[1776668664715,46.06,74781.01,139.6,-0.54249,0.00022,15.82585]
[1776668667595,46.05,74782.93,139.6,-0.54209,0.00022,15.82796]
[1776668675316,46.04,74780.83,139.6,-0.54257,0.00022,15.82018]
[1776668680898,46.03,74788.12,139.6,-0.541,0.00022,15.82828]
[1776668681905,46.03,74796.24,139.6,-0.53924,0.00022,15.83706]
[1776668683867,46.04,74795.06,139.6,-0.5395,0.00022,15.83581]
[1776668683988,46.04,74795.06,139.6,-0.5395,0.00022,15.83581]
[1776668688950,46.04,74794.24,139.6,-0.53967,0.00022,15.83495]
[1776668688980,46.04,74794.24,139.6,-0.53967,0.00022,15.83495]
[1776668688987,46.04,74794.24,139.6,-0.53967,0.00022,15.83495]
[1776668689310,46.04,74794.24,139.6,-0.53967,0.00022,15.83495]
[1776668689428,46.04,74794.24,139.6,-0.53967,0.00022,15.83495]
[1776668689961,46.04,74804.87,139.6,-0.53737,0.00022,15.84608]
[1776668691370,46.04,74804.87,139.6,-0.53737,0.00022,15.84608]
[1776668692452,46.04,74803.72,139.6,-0.53762,0.00022,15.8449]
[1776668693002,46.04,74794.64,139.6,-0.53958,0.00022,15.83539]
[1776668698038,46.05,74796.16,139.6,-0.53925,0.00022,15.83703]
[1776668701001,46.05,74796.13,139.6,-0.53925,0.00022,15.83701]
[1776668702066,46.05,74801.32,139.6,-0.53813,0.00022,15.84246]
[1776668704839,46.05,74801.14,139.6,-0.53817,0.00022,15.84228]
[1776668710564,46.06,74798.36,139.6,-0.53876,0.00022,15.8394]
[1776668712136,46.06,74794.3,139.6,-0.53964,0.00022,15.83511]
[1776668718178,46.07,74792.64,139.6,-0.53999,0.00022,15.83335]
[1776668719425,46.07,74792.64,139.6,-0.53999,0.00022,15.83335]
[1776668721199,46.06,74787.33,139.6,-0.54114,0.00022,15.82755]
[1776668723234,46.06,74787.37,139.6,-0.54113,0.00022,15.82759]
[1776668729255,46.06,74788.95,139.6,-0.54079,0.00022,15.82931]
[1776668731620,46.06,74789.09,139.6,-0.54076,0.00022,15.82946]
[1776668737312,46.05,74786.14,139.6,-0.54143,0.00022,15.82082]
[1776668741084,46.05,74785.4,139.6,-0.54159,0.00022,15.81999]
[1776668741288,46.05,74785.4,139.6,-0.54159,0.00022,15.81999]
[1776668741420,46.05,74785.4,139.6,-0.54159,0.00022,15.81999]
[1776668741605,46.05,74778.71,139.6,-0.54303,0.00022,15.81245]
[1776668741892,46.05,74778.71,139.6,-0.54303,0.00022,15.81245]
[1776668742022,46.05,74778.71,139.6,-0.54303,0.00022,15.81245]
[1776668742102,46.05,74778.71,139.6,-0.54303,0.00022,15.81245]
[1776668742295,46.05,74778.71,139.6,-0.54303,0.00022,15.81245]
[1776668742521,46.05,74768.89,139.6,-0.54516,0.00022,15.801]
[1776668747811,46.05,74770.67,139.6,-0.54477,0.00022,15.80311]
[1776668748112,46.05,74770.67,139.6,-0.54477,0.00022,15.80311]
[1776668748389,46.05,74777.75,139.6,-0.54324,0.00022,15.81135]
[1776668748903,46.05,74777.75,139.6,-0.54324,0.00022,15.81135]
[1776668749397,46.05,74780.93,139.6,-0.54256,0.00022,15.81497]
[1776668750139,46.05,74780.93,139.6,-0.54256,0.00022,15.81497]
[1776668752980,46.05,74781.22,139.6,-0.54249,0.00022,15.81529]
[1776668757453,46.05,74776.9,139.6,-0.54343,0.00022,15.81035]
[1776668760260,46.04,74776.79,139.6,-0.54345,0.00022,15.81022]
[1776668760353,46.04,74776.79,139.6,-0.54345,0.00022,15.81022]
[1776668761481,46.04,74773.56,139.6,-0.54415,0.00022,15.80647]
[1776668763011,46.04,74772.87,139.6,-0.5443,0.00022,15.80567]
[1776668763472,46.04,74772.87,139.6,-0.5443,0.00022,15.80567]
[1776668763822,46.04,74772.87,139.6,-0.5443,0.00022,15.80567]
[1776668765904,46.04,74770.78,139.6,-0.54475,0.00022,15.80321]
[1776668766423,46.04,74770.78,139.6,-0.54475,0.00022,15.80321]
[1776668766439,46.04,74770.78,139.6,-0.54475,0.00022,15.80321]
[1776668766467,46.04,74770.78,139.6,-0.54475,0.00022,15.80321]
[1776668766516,46.04,74769.59,139.6,-0.54501,0.00022,15.8018]
[1776668767232,46.04,74769.59,139.6,-0.54501,0.00022,15.8018]
[1776668767425,46.04,74769.59,139.6,-0.54501,0.00022,15.8018]
[1776668767539,46.04,74766.48,139.6,-0.54568,0.00022,15.79809]
[1776668769537,46.04,74769.52,139.6,-0.54503,0.00022,15.80171]
[1776668772559,46.04,74774.0,139.6,-0.54406,0.00022,15.80696]
[1776668776115,46.04,74775.24,139.6,-0.5438,0.00022,15.8084]
[1776668776453,46.04,74775.24,139.6,-0.5438,0.00022,15.8084]
[1776668776559,46.04,74775.24,139.6,-0.5438,0.00022,15.8084]
[1776668776588,46.04,74773.76,139.6,-0.54412,0.00022,15.80668]
[1776668777353,46.04,74773.76,139.6,-0.54412,0.00022,15.80668]
[1776668777595,46.04,74770.87,139.6,-0.54474,0.00022,15.80329]
[1776668782630,46.04,74771.85,139.6,-0.54453,0.00022,15.80443]
[1776668787665,46.03,74771.5,139.6,-0.54461,0.00022,15.804]
[1776668791509,46.03,74770.8,139.6,-0.54476,0.00022,15.80317]
[1776668791570,46.03,74770.8,139.6,-0.54476,0.00022,15.80317]
[1776668791696,46.03,74769.78,139.6,-0.545,0.00022,15.79659]
[1776668792703,46.03,74766.39,139.6,-0.54574,0.00022,15.79254]
[1776668797662,46.03,74765.29,139.6,-0.54597,0.00022,15.79123]
[1776668798746,46.03,74769.18,139.6,-0.54513,0.00022,15.79589]
[1776668805795,46.04,74768.65,139.6,-0.54524,0.00022,15.79528]
[1776668810831,46.04,74768.45,139.6,-0.54528,0.00022,15.79505]
[1776668816873,46.04,74767.66,139.6,-0.54545,0.00022,15.79412]
[1776668819934,46.04,74767.66,139.6,-0.54545,0.00022,15.79413]
[1776668819940,46.04,74767.66,139.6,-0.54545,0.00022,15.79413]
[1776668819953,46.04,74767.66,139.6,-0.54545,0.00022,15.79413]
[1776668821839,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668821900,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668822040,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668822174,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668822196,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668822294,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668822556,46.04,74767.05,139.6,-0.54558,0.00022,15.7934]
[1776668822917,46.04,74751.42,139.6,-0.54895,0.00022,15.77413]
[1776668824201,46.04,74751.42,139.6,-0.54895,0.00022,15.77413]
[1776668824354,46.04,74751.42,139.6,-0.54895,0.00022,15.77413]
[1776668824418,46.04,74751.42,139.6,-0.54895,0.00022,15.77413]
[1776668824421,46.02,74751.11,139.6,-0.54904,0.00022,15.77362]
[1776668830268,45.99,74753.58,139.6,-0.54855,0.00022,15.77656]
[1776668831333,45.99,74753.58,139.6,-0.54855,0.00022,15.77655]
[1776668839285,45.99,74753.26,139.6,-0.54863,0.00022,15.77612]
[1776668840165,45.99,74753.26,139.6,-0.54863,0.00022,15.77611]
[1776668847013,45.99,74755.13,139.6,-0.54822,0.00022,15.77849]
[1776668847873,45.99,74755.14,139.6,-0.54822,0.00022,15.77851]
[1776668847975,45.99,74755.14,139.6,-0.54822,0.00022,15.77851]
[1776668848949,45.99,74752.44,139.6,-0.5488,0.00022,15.77512]
[1776668849472,45.99,74752.44,139.6,-0.5488,0.00022,15.77512]
[1776668849562,46.01,74749.58,139.6,-0.54939,0.00022,15.7716]
[1776668850112,46.01,74739.53,139.6,-0.55156,0.00022,15.75852]
[1776668851078,46.01,74739.53,139.6,-0.55156,0.00022,15.75852]
[1776668853020,46.02,74739.08,139.6,-0.55167,0.00022,15.75259]
[1776668854140,46.03,74735.47,139.6,-0.55244,0.00022,15.74782]
[1776668856057,46.03,74735.31,139.6,-0.55247,0.00022,15.74761]
[1776668858167,46.03,74738.36,139.6,-0.55181,0.00022,15.75169]
[1776668863668,46.03,74738.43,139.6,-0.5518,0.00022,15.75179]
[1776668869132,46.03,74738.08,139.6,-0.55187,0.00022,15.75132]
[1776668872266,46.03,74735.0,139.6,-0.55254,0.00022,15.74719]
[1776668877600,46.03,74734.55,139.6,-0.55263,0.00022,15.74659]
[1776668877653,46.03,74734.55,139.6,-0.55263,0.00022,15.74659]
[1776668878342,46.03,74734.41,139.6,-0.55266,0.00022,15.7464]
[1776668880304,46.03,74735.99,139.6,-0.55232,0.00022,15.74852]
[1776668882336,46.03,74732.89,139.6,-0.55299,0.00022,15.74434]
[1776668884282,46.03,74731.85,139.6,-0.55322,0.00022,15.74293]
[1776668892491,46.03,74729.96,139.6,-0.55362,0.00022,15.74036]
[1776668893670,46.03,74728.74,139.6,-0.55388,0.00022,15.73869]
[1776668894337,46.03,74726.66,139.6,-0.55433,0.00022,15.73583]
[1776668894487,46.03,74726.66,139.6,-0.55433,0.00022,15.73583]
[1776668895186,46.03,74725.16,139.6,-0.55466,0.00022,15.73375]
[1776668896308,46.03,74724.74,139.6,-0.55475,0.00022,15.73317]
[1776668902476,46.03,74725.22,139.6,-0.55464,0.00022,15.73385]
[1776668905364,46.03,74725.22,139.6,-0.55464,0.00022,15.73385]
[1776668907971,46.03,74726.39,139.6,-0.55439,0.00022,15.73548]
[1776668910247,46.03,74725.26,139.6,-0.55463,0.00022,15.73391]
[1776668910677,46.03,74725.26,139.6,-0.55463,0.00022,15.73391]
[1776668910779,46.03,74730.79,139.6,-0.55344,0.00022,15.74153]
[1776668911543,46.03,74733.79,139.6,-0.55281,0.00022,15.74021]
[1776668914564,46.03,74736.58,139.6,-0.55221,0.00022,15.74395]
[1776668917978,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918088,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918120,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918136,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918149,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918244,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918357,46.03,74737.67,139.6,-0.55197,0.00022,15.74541]
[1776668918592,46.03,74748.19,139.6,-0.5497,0.00022,15.75919]
[1776668919286,46.03,74748.19,139.6,-0.5497,0.00022,15.75919]
[1776668919307,46.03,74748.19,139.6,-0.5497,0.00022,15.75919]
[1776668919816,46.03,74748.19,139.6,-0.5497,0.00022,15.75919]
[1776668919828,46.03,74759.93,139.6,-0.54717,0.00022,15.77395]
[1776668920223,46.03,74759.93,139.6,-0.54717,0.00022,15.77395]
[1776668920631,46.03,74759.93,139.6,-0.54717,0.00022,15.77395]
[1776668920703,46.02,74783.29,139.6,-0.54213,0.00022,15.8014]
[1776668921613,46.02,74791.05,139.6,-0.54045,0.00022,15.80997]
[1776668924091,46.02,74792.72,139.6,-0.54009,0.00022,15.81177]
[1776668924103,46.02,74792.72,139.6,-0.54009,0.00022,15.81177]
[1776668924634,46.02,74797.51,139.6,-0.53905,0.00022,15.81689]
[1776668925156,46.02,74797.51,139.6,-0.53905,0.00022,15.81689]
[1776668925346,46.02,74797.51,139.6,-0.53905,0.00022,15.81689]
[1776668925641,46.02,74807.12,139.6,-0.53697,0.00022,15.82684]
[1776668926648,46.02,74810.06,139.6,-0.53633,0.00022,15.8298]
[1776668928662,46.02,74805.16,139.6,-0.53739,0.00022,15.82485]
[1776668929903,46.02,74805.16,139.6,-0.53739,0.00022,15.82485]
[1776668930676,46.02,74795.89,139.6,-0.5394,0.00022,15.81518]
[1776668931683,46.02,74789.52,139.6,-0.54078,0.00022,15.8083]
[1776668934136,46.02,74787.99,139.6,-0.54111,0.00022,15.8066]
[1776668935926,46.02,74789.16,139.6,-0.54086,0.00022,15.80788]
[1776668939226,46.0,74791.79,139.6,-0.54031,0.00022,15.8107]
[1776668939720,46.0,74791.79,139.6,-0.54031,0.00022,15.8107]
[1776668941096,46.0,74794.94,139.6,-0.53963,0.00022,15.81408]
[1776668941758,46.0,74798.56,139.6,-0.53884,0.00022,15.81793]
[1776668942461,46.0,74798.56,139.6,-0.53884,0.00022,15.81793]
[1776668942765,46.0,74802.35,139.6,-0.53802,0.00022,15.82189]
[1776668947800,46.01,74803.28,139.6,-0.53781,0.00022,15.82286]
[1776668951311,46.02,74804.23,139.6,-0.53759,0.00022,15.82389]
[1776668956863,46.04,74804.3,139.6,-0.53756,0.00022,15.82402]
[1776668961897,46.04,74804.04,139.6,-0.53762,0.00022,15.82376]
[1776668966467,46.04,74803.84,139.6,-0.53766,0.00022,15.82357]
[1776668971968,46.04,74806.39,139.6,-0.53712,0.00022,15.82082]
[1776668976434,46.05,74806.17,139.6,-0.53716,0.00022,15.8206]
[1776668976615,46.05,74806.17,139.6,-0.53716,0.00022,15.8206]
[1776668977011,46.05,74806.08,139.6,-0.53718,0.00022,15.82051]
[1776668977036,46.05,74800.89,139.6,-0.53831,0.00022,15.81517]
[1776668978659,46.04,74793.88,139.6,-0.53983,0.00022,15.80775]
[1776668984055,46.05,74791.82,139.6,-0.54027,0.00022,15.80553]
[1776668988229,46.04,74790.59,139.6,-0.54054,0.00022,15.80419]
[1776668988319,46.04,74790.48,139.6,-0.54057,0.00022,15.80406]
[1776668995661,46.04,74789.38,139.6,-0.54081,0.00022,15.80285]
[1776668995776,46.04,74789.38,139.6,-0.54081,0.00022,15.80285]
[1776668995874,46.03,74789.38,139.6,-0.54081,0.00022,15.80283]
[1776668996195,46.03,74789.38,139.6,-0.54081,0.00022,15.80283]
[1776669001465,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001579,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001590,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001702,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001775,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001833,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001852,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001941,46.04,74792.06,139.6,-0.54023,0.00022,15.80577]
[1776669001979,46.04,74791.14,139.6,-0.54042,0.00022,15.80478]
[1776669002394,46.04,74791.14,139.6,-0.54042,0.00022,15.80478]
[1776669002991,46.04,74776.49,139.6,-0.5436,0.00022,15.78836]
[1776669003425,46.04,74776.49,139.6,-0.5436,0.00022,15.78836]
[1776669003539,46.04,74776.49,139.6,-0.5436,0.00022,15.78836]
[1776669003564,46.04,74776.49,139.6,-0.5436,0.00022,15.78836]
[1776669003565,46.04,74767.38,139.6,-0.54557,0.00022,15.77765]
[1776669004263,46.04,74767.38,139.6,-0.54557,0.00022,15.77765]
[1776669004412,46.04,74767.38,139.6,-0.54557,0.00022,15.77765]
[1776669004617,46.04,74770.24,139.6,-0.54495,0.00022,15.78103]
[1776669005967,46.04,74770.24,139.6,-0.54495,0.00022,15.78103]
[1776669005475,46.03,74782.06,139.6,-0.5424,0.00022,15.79469]
[1776669006210,46.03,74786.95,139.6,-0.54134,0.00022,15.80016]
[1776669011245,46.03,74786.48,139.6,-0.54144,0.00022,15.79962]
[1776669014795,46.03,74786.13,139.6,-0.54152,0.00022,15.79923]
[1776669015274,46.03,74781.5,139.6,-0.54252,0.00022,15.79403]
[1776669016592,46.03,74781.5,139.6,-0.54252,0.00022,15.79403]
[1776669022324,46.03,74784.28,139.6,-0.54193,0.00022,15.79715]
[1776669027359,46.02,74783.51,139.6,-0.5421,0.00022,15.79627]
[1776669033061,46.02,74783.65,139.6,-0.54209,0.00022,15.79104]
[1776669033087,46.02,74783.65,139.6,-0.54209,0.00022,15.79104]
[1776669033453,46.02,74783.65,139.6,-0.54209,0.00022,15.79104]
[1776669033474,46.02,74783.65,139.6,-0.54209,0.00022,15.79104]
[1776669034036,46.02,74792.92,139.6,-0.54008,0.00022,15.80124]
[1776669034728,46.02,74804.55,139.6,-0.53756,0.00022,15.81348]
[1776669035415,46.02,74809.02,139.6,-0.53659,0.00022,15.81802]
[1776669036328,46.02,74809.02,139.6,-0.53659,0.00022,15.81802]
[1776669039057,46.02,74808.8,139.6,-0.53663,0.00022,15.8178]
[1776669042986,46.02,74808.4,139.6,-0.53672,0.00022,15.8174]
[1776669042994,46.02,74808.4,139.6,-0.53672,0.00022,15.8174]
[1776669043470,46.02,74813.66,139.6,-0.53558,0.00022,15.82264]
[1776669044834,46.02,74813.66,139.6,-0.53558,0.00022,15.82264]
[1776669044911,46.02,74817.04,139.6,-0.53485,0.00022,15.82593]
[1776669045587,46.02,74817.04,139.6,-0.53485,0.00022,15.82593]
[1776669050496,46.02,74816.72,139.6,-0.53492,0.00022,15.82562]
[1776669056562,46.02,74817.94,139.6,-0.53465,0.00022,15.8268]
[1776669059654,46.02,74818.03,139.6,-0.53463,0.00022,15.82688]
[1776669065625,46.02,74818.84,139.6,-0.53446,0.00022,15.82765]
[1776669067215,46.02,74818.96,139.6,-0.53443,0.00022,15.82777]
[1776669067292,46.02,74818.96,139.6,-0.53443,0.00022,15.82777]
[1776669067333,46.02,74818.96,139.6,-0.53443,0.00022,15.82777]
[1776669067809,46.02,74813.03,139.6,-0.53572,0.00022,15.82201]
[1776669068705,46.02,74813.03,139.6,-0.53572,0.00022,15.82201]
[1776669068789,46.02,74806.1,139.6,-0.53722,0.00022,15.81506]
[1776669069653,46.02,74811.34,139.6,-0.53609,0.00022,15.82033]
[1776669071330,46.02,74812.32,139.6,-0.53587,0.00022,15.82131]
[1776669072674,46.02,74806.62,139.6,-0.53711,0.00022,15.8156]
[1776669074520,46.02,74806.98,139.6,-0.53703,0.00022,15.81596]
[1776669079723,46.02,74804.25,139.6,-0.53762,0.00022,15.81319]
[1776669084430,46.03,74804.31,139.6,-0.5376,0.00022,15.81326]
[1776669084532,46.03,74804.31,139.6,-0.5376,0.00022,15.81326]
[1776669084678,46.03,74804.31,139.6,-0.5376,0.00022,15.81326]
[1776669084699,46.03,74804.31,139.6,-0.5376,0.00022,15.81326]
[1776669084758,46.03,74795.39,139.6,-0.53953,0.00022,15.80393]
[1776669085505,46.03,74795.39,139.6,-0.53953,0.00022,15.80393]
[1776669085765,46.03,74790.27,139.6,-0.54064,0.00022,15.79841]
[1776669091672,45.92,74789.82,139.6,-0.54086,0.00022,15.79743]
[1776669096706,45.87,74789.61,139.6,-0.54098,0.00022,15.79159]
[1776669096994,45.87,74789.61,139.6,-0.54098,0.00022,15.79159]
[1776669097087,45.87,74792.73,139.6,-0.5403,0.00022,15.79499]
[1776669097849,45.87,74799.34,139.6,-0.53886,0.00022,15.80208]
[1776669098808,45.87,74799.34,139.6,-0.53886,0.00022,15.80208]
[1776669098857,45.87,74802.27,139.6,-0.53823,0.00022,15.80516]
[1776669099889,45.87,74802.27,139.6,-0.53823,0.00022,15.80516]
[1776669099963,45.87,74806.85,139.6,-0.53723,0.00022,15.80989]
[1776669101804,45.87,74808.51,139.6,-0.53687,0.00022,15.81158]
[1776669102583,45.87,74810.25,139.6,-0.53649,0.00022,15.81334]
[1776669104506,45.87,74807.31,139.6,-0.53712,0.00022,15.81037]
[1776669104900,45.87,74803.89,139.6,-0.53787,0.00022,15.80686]
[1776669105963,45.87,74803.89,139.6,-0.53787,0.00022,15.80686]
[1776669109996,45.88,74800.38,139.6,-0.53863,0.00022,15.80322]
[1776669110038,45.88,74800.38,139.6,-0.53863,0.00022,15.80322]
[1776669110514,45.88,74800.53,139.6,-0.53859,0.00022,15.80338]
[1776669110584,45.88,74800.53,139.6,-0.53859,0.00022,15.80338]
[1776669115977,45.89,74800.86,139.6,-0.53851,0.00022,15.80376]
[1776669118963,45.89,74800.64,139.6,-0.53856,0.00022,15.80354]
[1776669119824,45.89,74800.97,139.6,-0.53849,0.00022,15.80389]
[1776669120670,45.89,74802.81,139.6,-0.53808,0.00022,15.80581]
[1776669121012,45.89,74806.58,139.6,-0.53726,0.00022,15.8097]
[1776669121439,45.89,74806.58,139.6,-0.53726,0.00022,15.8097]
[1776669127055,45.9,74806.18,139.6,-0.53734,0.00022,15.80932]
[1776669133097,45.91,74804.78,139.6,-0.53764,0.00022,15.8079]
[1776669137534,45.91,74805.86,139.6,-0.5374,0.00022,15.80903]
[1776669137835,45.91,74805.86,139.6,-0.5374,0.00022,15.80903]
[1776669138131,45.91,74809.19,139.6,-0.53668,0.00022,15.81242]
[1776669140146,45.91,74812.36,139.6,-0.53599,0.00022,15.8156]
[1776669142778,45.91,74812.36,139.6,-0.53599,0.00022,15.8156]
[1776669145181,45.92,74817.01,139.6,-0.53497,0.00022,15.82017]
[1776669150215,45.92,74815.78,139.6,-0.53524,0.00022,15.81898]
[1776669155250,45.92,74815.22,139.6,-0.53537,0.00022,15.81308]
[1776669158238,45.92,74815.22,139.6,-0.53537,0.00022,15.81308]
[1776669159280,45.92,74820.48,139.6,-0.53422,0.00022,15.81817]
[1776669161087,45.92,74820.48,139.6,-0.53422,0.00022,15.81817]
[1776669161238,45.92,74820.48,139.6,-0.53422,0.00022,15.81817]
[1776669161632,45.92,74820.48,139.6,-0.53422,0.00022,15.81817]
[1776669161637,45.93,74823.74,139.6,-0.53351,0.00022,15.82126]
[1776669162301,45.93,74828.54,139.6,-0.53247,0.00022,15.82572]
[1776669167336,45.92,74829.41,139.6,-0.53228,0.00022,15.82651]
[1776669169244,45.92,74829.65,139.6,-0.53223,0.00022,15.82673]
[1776669169535,45.92,74829.65,139.6,-0.53223,0.00022,15.82673]
[1776669169627,45.92,74838.59,139.6,-0.53028,0.00022,15.8347]
[1776669171365,45.92,74841.82,139.6,-0.52958,0.00022,15.83748]
[1776669173020,45.92,74841.82,139.6,-0.52958,0.00022,15.83748]
[1776669173044,45.92,74841.89,139.6,-0.52957,0.00022,15.83754]
[1776669176905,45.92,74843.63,139.6,-0.52919,0.00022,15.83902]
[1776669176958,45.92,74843.37,139.6,-0.52925,0.00022,15.83879]
[1776669180055,45.92,74844.7,139.6,-0.52896,0.00022,15.83992]
[1776669180780,45.92,74844.45,139.6,-0.52901,0.00022,15.8397]
[1776669181011,45.92,74844.45,139.6,-0.52901,0.00022,15.8397]
[1776669181441,45.92,74853.85,139.6,-0.52697,0.00022,15.84741]
[1776669182424,45.92,74853.85,139.6,-0.52697,0.00022,15.84741]
[1776669182449,45.92,74857.68,139.6,-0.52613,0.00022,15.85044]
[1776669184981,45.92,74859.1,139.6,-0.52582,0.00022,15.85154]
[1776669185082,45.92,74864.04,139.6,-0.52475,0.00022,15.85529]
[1776669186477,45.92,74868.73,139.6,-0.52373,0.00022,15.85876]
[1776669191611,45.92,74868.08,139.6,-0.52387,0.00022,15.85828]
[1776669193268,45.92,74869.13,139.6,-0.52364,0.00022,15.85905]
[1776669195106,45.92,74872.26,139.6,-0.52296,0.00022,15.8613]
[1776669200599,45.92,74873.35,139.6,-0.52272,0.00022,15.86207]
[1776669206641,45.92,74871.6,139.6,-0.5231,0.00022,15.86083]
[1776669211676,45.92,74871.93,139.6,-0.52304,0.00022,15.85571]
[1776669214507,45.92,74869.37,139.6,-0.5236,0.00022,15.85387]
[1776669214511,45.92,74869.37,139.6,-0.5236,0.00022,15.85387]
[1776669214784,45.92,74864.48,139.6,-0.52466,0.00022,15.85027]
[1776669215704,45.92,74858.73,139.6,-0.52592,0.00022,15.84589]
[1776669220739,45.92,74856.31,139.6,-0.52644,0.00022,15.844]
[1776669225774,45.92,74855.65,139.6,-0.52659,0.00022,15.84348]
[1776669227150,45.92,74855.65,139.6,-0.52659,0.00022,15.84348]
[1776669227285,45.92,74855.56,139.6,-0.52661,0.00022,15.84341]
[1776669227788,45.92,74852.25,139.6,-0.52733,0.00022,15.84076]
[1776669229532,45.92,74849.5,139.6,-0.52793,0.00022,15.83853]
[1776669234836,45.94,74847.81,139.6,-0.52828,0.00022,15.83718]
[1776669239872,45.96,74848.15,139.6,-0.52819,0.00022,15.83751]
[1776669244412,45.97,74848.08,139.6,-0.5282,0.00022,15.83747]
[1776669244742,45.97,74848.08,139.6,-0.5282,0.00022,15.83747]
[1776669245213,45.97,74848.08,139.6,-0.5282,0.00022,15.83747]
[1776669245914,45.98,74842.54,139.6,-0.52939,0.00022,15.83287]
[1776669250949,46.01,74842.72,139.6,-0.52932,0.00022,15.8331]
[1776669255983,46.04,74842.26,139.6,-0.5294,0.00022,15.83279]
[1776669259021,46.05,74835.57,139.6,-0.53085,0.00022,15.82701]
[1776669260281,46.06,74829.26,139.6,-0.53221,0.00022,15.8214]
[1776669262396,46.07,74830.39,139.6,-0.53195,0.00022,15.82246]
[1776669266309,46.07,74827.86,139.6,-0.5325,0.00022,15.82016]
[1776669266610,46.07,74827.86,139.6,-0.5325,0.00022,15.82016]
[1776669267001,46.07,74827.86,139.6,-0.5325,0.00022,15.82016]
[1776669267070,46.07,74824.2,139.6,-0.53329,0.00022,15.81678]
[1776669267295,46.07,74824.2,139.6,-0.53329,0.00022,15.81678]
[1776669267917,46.07,74824.2,139.6,-0.53329,0.00022,15.81678]
[1776669272476,46.07,74821.79,139.6,-0.53383,0.00022,15.80913]
[1776669278147,46.07,74820.22,139.6,-0.53418,0.00022,15.80765]
[1776669283182,46.07,74820.36,139.6,-0.53415,0.00022,15.80778]
[1776669283685,46.07,74820.36,139.6,-0.53415,0.00022,15.80778]
[1776669283743,46.07,74820.36,139.6,-0.53415,0.00022,15.80778]
[1776669285747,46.07,74822.71,139.6,-0.53364,0.00022,15.81]
[1776669286203,46.07,74831.03,139.6,-0.53183,0.00022,15.81765]
[1776669287210,46.07,74833.94,139.6,-0.5312,0.00022,15.82026]
[1776669292246,46.07,74833.8,139.6,-0.53123,0.00022,15.82013]
[1776669295583,46.07,74834.02,139.6,-0.53118,0.00022,15.82033]
[1776669295590,46.07,74834.02,139.6,-0.53118,0.00022,15.82033]
[1776669296591,46.07,74833.97,139.6,-0.53119,0.00022,15.82029]
[1776669296843,46.07,74833.97,139.6,-0.53119,0.00022,15.82029]
[1776669297805,46.07,74833.97,139.6,-0.53119,0.00022,15.82029]
[1776669298782,46.07,74833.61,139.6,-0.53127,0.00022,15.81997]
[1776669298814,46.07,74833.61,139.6,-0.53127,0.00022,15.81997]
[1776669300790,46.07,74831.84,139.6,-0.53165,0.00022,15.8184]
[1776669300798,46.07,74831.84,139.6,-0.53165,0.00022,15.8184]
[1776669300922,46.07,74831.84,139.6,-0.53165,0.00022,15.8184]
[1776669301310,46.07,74822.08,139.6,-0.53377,0.00022,15.80942]
[1776669301373,46.07,74822.08,139.6,-0.53377,0.00022,15.80942]
[1776669302318,46.07,74818.97,139.6,-0.53444,0.00022,15.80647]
[1776669304298,46.07,74818.97,139.6,-0.53444,0.00022,15.80647]
[1776669304577,46.07,74818.54,139.6,-0.53453,0.00022,15.80606]
[1776669304978,46.07,74818.54,139.6,-0.53453,0.00022,15.80606]
[1776669305439,46.07,74818.13,139.6,-0.53462,0.00022,15.80567]
[1776669311382,46.07,74817.64,139.6,-0.53473,0.00022,15.8052]
[1776669314391,46.07,74817.8,139.6,-0.53469,0.00022,15.80536]
[1776669315501,46.08,74817.11,139.6,-0.53484,0.00022,15.80469]
[1776669315601,46.08,74805.02,139.6,-0.53746,0.00022,15.79268]
[1776669316567,46.08,74805.02,139.6,-0.53746,0.00022,15.79268]
[1776669317524,46.08,74803.65,139.6,-0.53776,0.00022,15.79128]
[1776669318594,46.08,74804.03,139.6,-0.53768,0.00022,15.79168]
[1776669318947,46.08,74804.03,139.6,-0.53768,0.00022,15.79168]
[1776669319845,46.08,74804.0,139.6,-0.53768,0.00022,15.79165]
[1776669323710,46.08,74804.46,139.6,-0.53758,0.00022,15.79214]
[1776669323756,46.08,74804.46,139.6,-0.53758,0.00022,15.79214]
[1776669323811,46.08,74805.21,139.6,-0.53741,0.00022,15.79291]
[1776669330146,46.08,74805.67,139.6,-0.53731,0.00022,15.79338]
[1776669330277,46.08,74805.67,139.6,-0.53731,0.00022,15.79338]
[1776669330515,46.08,74801.62,139.6,-0.53819,0.00022,15.78921]
[1776669332298,46.08,74801.62,139.6,-0.53819,0.00022,15.78921]
[1776669331522,46.08,74797.81,139.6,-0.53904,0.00022,15.77984]
[1776669334543,46.08,74794.16,139.6,-0.53983,0.00022,15.77594]
[1776669339717,46.07,74792.19,139.6,-0.54026,0.00022,15.7738]
[1776669339763,46.07,74795.1,139.6,-0.53963,0.00022,15.77693]
[1776669341615,46.07,74795.1,139.6,-0.53963,0.00022,15.77693]
[1776669342599,46.07,74788.73,139.6,-0.54102,0.00022,15.77001]
[1776669345273,46.07,74784.88,139.6,-0.54185,0.00022,15.76575]
[1776669345920,46.07,74784.88,139.6,-0.54185,0.00022,15.76575]
[1776669346036,46.07,74784.88,139.6,-0.54185,0.00022,15.76575]
[1776669346066,46.07,74784.88,139.6,-0.54185,0.00022,15.76575]
[1776669346167,46.07,74784.28,139.6,-0.54198,0.00022,15.76507]
[1776669347024,46.07,74784.28,139.6,-0.54198,0.00022,15.76507]
[1776669351664,46.07,74779.31,139.6,-0.54306,0.00022,15.75945]
[1776669356700,46.07,74778.82,139.6,-0.54317,0.00022,15.75888]
[1776669361735,46.06,74779.21,139.6,-0.54309,0.00022,15.75932]
[1776669364475,46.06,74779.45,139.6,-0.54303,0.00022,15.75959]
[1776669364561,46.06,74779.45,139.6,-0.54303,0.00022,15.75959]
[1776669364898,46.06,74779.45,139.6,-0.54303,0.00022,15.75959]
[1776669365001,46.06,74770.01,139.6,-0.54508,0.00022,15.74861]
[1776669365763,46.06,74761.95,139.6,-0.54683,0.00022,15.73891]
[1776669366545,46.06,74761.95,139.6,-0.54683,0.00022,15.73891]
[1776669366609,46.06,74761.95,139.6,-0.54683,0.00022,15.73891]
[1776669366807,46.06,74761.95,139.6,-0.54683,0.00022,15.73891]
[1776669367268,46.06,74759.62,139.6,-0.54733,0.00022,15.73605]
[1776669374825,46.07,74757.96,139.6,-0.54768,0.00022,15.73404]
[1776669380870,46.08,74758.02,139.6,-0.54766,0.00022,15.73414]
[1776669385148,46.08,74757.56,139.6,-0.54776,0.00022,15.73358]
[1776669386222,46.08,74757.43,139.6,-0.54778,0.00022,15.73343]
[1776669386323,46.08,74753.84,139.6,-0.54856,0.00022,15.72895]
[1776669391958,46.09,74753.4,139.6,-0.54867,0.00022,15.72303]
[1776669392979,46.09,74753.4,139.6,-0.54867,0.00022,15.72303]
[1776669393369,46.09,74753.4,139.6,-0.54867,0.00022,15.72303]
[1776669393973,46.09,74758.52,139.6,-0.54756,0.00022,15.72943]
[1776669398131,46.09,74760.13,139.6,-0.54721,0.00022,15.73144]
[1776669404044,46.1,74759.94,139.6,-0.54724,0.00022,15.73124]
[1776669411093,46.1,74760.15,139.6,-0.54718,0.00022,15.73154]
[1776669412717,46.1,74760.15,139.6,-0.54718,0.00022,15.73154]
[1776669412789,46.1,74760.15,139.6,-0.54718,0.00022,15.73154]
[1776669412967,46.1,74760.15,139.6,-0.54718,0.00022,15.73154]
[1776669413343,46.1,74760.15,139.6,-0.54718,0.00022,15.73154]
[1776669413417,46.11,74766.91,139.6,-0.54572,0.00022,15.73976]
[1776669414277,46.11,74777.24,139.6,-0.54348,0.00022,15.75188]
[1776669417277,46.11,74781.1,139.6,-0.54265,0.00022,15.75628]
[1776669423178,46.1,74781.56,139.6,-0.54255,0.00022,15.7568]
[1776669429218,46.1,74782.38,139.6,-0.54237,0.00022,15.75771]
[1776669434254,46.1,74783.34,139.6,-0.54217,0.00022,15.75878]
[1776669434693,46.1,74783.34,139.6,-0.54217,0.00022,15.75878]
[1776669439172,46.09,74784.55,139.6,-0.54191,0.00022,15.76011]
[1776669441729,46.09,74783.71,139.6,-0.5421,0.00022,15.75917]
[1776669442364,46.09,74797.77,139.6,-0.53905,0.00022,15.77446]
[1776669443322,46.09,74806.49,139.6,-0.53716,0.00022,15.78348]
[1776669448357,46.09,74808.98,139.6,-0.53662,0.00022,15.78599]
[1776669453396,46.09,74809.11,139.6,-0.53661,0.00022,15.78074]
[1776669453443,46.09,74809.11,139.6,-0.53661,0.00022,15.78074]
[1776669453818,46.09,74810.17,139.6,-0.53638,0.00022,15.7818]
[1776669454400,46.09,74821.89,139.6,-0.53383,0.00022,15.79318]
[1776669456360,46.09,74822.99,139.6,-0.53359,0.00022,15.79422]
[1776669456710,46.09,74823.49,139.6,-0.53348,0.00022,15.79469]
[1776669457087,46.09,74823.49,145.6,-0.53348,0.00022,15.79469]
[1776669457122,46.09,74823.49,145.6,-0.53348,0.00022,15.79469]
[1776669457421,46.09,74827.56,145.6,-0.5326,0.00022,15.79846]
[1776669458483,46.09,74828.26,145.6,-0.53245,0.00022,15.7991]
[1776669458707,46.09,74828.26,145.6,-0.53245,0.00022,15.7991]
[1776669459377,46.09,74828.26,145.6,-0.53245,0.00022,15.7991]
[1776669461449,46.09,74825.04,145.6,-0.53315,0.00022,15.79614]
[1776669463463,46.09,74821.96,145.6,-0.53382,0.00022,15.79325]
[1776669465537,46.09,74821.48,145.6,-0.53392,0.00022,15.7928]
[1776669465595,46.09,74821.48,145.6,-0.53392,0.00022,15.7928]
[1776669470097,46.09,74820.8,145.6,-0.53407,0.00022,15.79216]
[1776669470825,46.09,74820.83,145.6,-0.53406,0.00022,15.79219]
[1776669470858,46.09,74820.83,145.6,-0.53406,0.00022,15.79219]
[1776669471605,46.09,74820.87,145.6,-0.53405,0.00022,15.79222]
[1776669471895,46.09,74820.87,145.6,-0.53405,0.00022,15.79222]
[1776669471898,46.09,74826.29,145.6,-0.53288,0.00022,15.79729]
[1776669472539,46.09,74826.29,145.6,-0.53288,0.00022,15.79729]
[1776669472603,46.09,74826.29,145.6,-0.53288,0.00022,15.79729]
[1776669472653,46.09,74832.24,145.6,-0.53158,0.00022,15.8027]
[1776669473535,46.1,74839.18,145.6,-0.53008,0.00022,15.8088]
[1776669478570,46.1,74839.05,145.6,-0.5301,0.00022,15.8087]
[1776669482122,46.1,74840.71,145.6,-0.52974,0.00022,15.81013]
[1776669483605,46.1,74840.71,145.6,-0.52974,0.00022,15.81014]
[1776669483629,46.1,74840.71,145.6,-0.52974,0.00022,15.81014]
[1776669483654,46.1,74840.71,145.6,-0.52974,0.00022,15.81014]
[1776669485620,46.1,74836.77,145.6,-0.53059,0.00022,15.80674]
[1776669487633,46.1,74833.58,145.6,-0.53128,0.00022,15.80393]
[1776669491402,46.11,74833.17,145.6,-0.53137,0.00022,15.80357]
[1776669496696,46.11,74832.94,145.6,-0.53142,0.00022,15.80337]
[1776669500972,46.11,74832.49,145.6,-0.53152,0.00022,15.80296]
[1776669501734,46.11,74835.99,145.6,-0.53076,0.00022,15.80606]
[1776669506770,46.11,74836.73,145.6,-0.5306,0.00022,15.80671]
[1776669512501,46.11,74836.43,145.6,-0.53066,0.00022,15.80645]
[1776669513824,46.11,74839.92,145.6,-0.52991,0.00022,15.80411]
[1776669514548,46.11,74839.92,145.6,-0.52991,0.00022,15.80411]
[1776669515110,46.11,74839.92,145.6,-0.52991,0.00022,15.80411]
[1776669515442,46.11,74842.19,145.6,-0.52942,0.00022,15.80605]
[1776669515838,46.11,74852.94,145.6,-0.52708,0.00022,15.8149]
[1776669517401,46.11,74852.94,145.6,-0.52708,0.00022,15.8149]
[1776669517502,46.12,74853.0,145.6,-0.52707,0.00022,15.81495]
[1776669517969,46.12,74853.0,145.6,-0.52707,0.00022,15.81495]
[1776669518859,46.12,74847.94,145.6,-0.52817,0.00022,15.81085]
[1776669519866,46.12,74844.08,145.6,-0.52901,0.00022,15.80765]
[1776669524901,46.12,74844.83,145.6,-0.52884,0.00022,15.80829]
[1776669525908,46.12,74848.22,145.6,-0.5281,0.00022,15.81109]
[1776669526581,46.12,74848.22,145.6,-0.5281,0.00022,15.81109]
[1776669526915,46.12,74848.79,145.6,-0.52798,0.00022,15.81156]
[1776669531949,46.12,74848.21,145.6,-0.5281,0.00022,15.81109]
[1776669536984,46.13,74847.38,145.6,-0.52828,0.00022,15.81042]
[1776669538436,46.13,74847.38,145.6,-0.52828,0.00022,15.81042]
[1776669542021,46.13,74844.02,145.6,-0.52901,0.00022,15.80763]
[1776669547056,46.13,74843.58,145.6,-0.5291,0.00022,15.80726]
[1776669547633,46.13,74843.58,145.6,-0.5291,0.00022,15.80726]
[1776669548062,46.13,74840.17,145.6,-0.52984,0.00022,15.80437]
[1776669551083,46.13,74837.22,145.6,-0.53048,0.00022,15.80183]
[1776669556118,46.14,74837.93,145.6,-0.53032,0.00022,15.80246]
[1776669557638,46.14,74837.56,145.6,-0.53041,0.00022,15.80213]
[1776669559387,46.14,74837.56,145.6,-0.53041,0.00022,15.80213]
[1776669559611,46.13,74837.32,145.6,-0.53046,0.00022,15.80192]
[1776669559890,46.13,74837.32,145.6,-0.53046,0.00022,15.80192]
[1776669560147,46.13,74832.04,145.6,-0.5316,0.00022,15.79726]
[1776669565182,46.13,74831.4,145.6,-0.53175,0.00022,15.79668]
[1776669570217,46.13,74831.85,145.6,-0.53165,0.00022,15.79707]
[1776669575054,46.12,74831.84,145.6,-0.53167,0.00022,15.79168]
[1776669578514,46.12,74832.61,145.6,-0.53151,0.00022,15.79236]
[1776669578557,46.12,74832.61,145.6,-0.53151,0.00022,15.79236]
[1776669578684,46.12,74834.86,145.6,-0.53102,0.00022,15.79435]
[1776669579518,46.12,74834.86,145.6,-0.53102,0.00022,15.79435]
[1776669579551,46.12,74844.57,145.6,-0.52891,0.00022,15.8027]
[1776669581609,46.12,74847.52,145.6,-0.52827,0.00022,15.80515]
[1776669587615,46.13,74846.95,145.6,-0.52839,0.00022,15.8047]
[1776669591377,46.13,74847.35,145.6,-0.5283,0.00022,15.80503]
[1776669591399,46.13,74853.36,145.6,-0.52699,0.00022,15.8099]
[1776669592554,46.13,74853.36,145.6,-0.52699,0.00022,15.8099]
[1776669592542,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669592810,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669592831,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669592840,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669592982,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669593108,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669593289,46.13,74857.72,145.6,-0.52604,0.00022,15.81332]
[1776669593380,46.13,74876.35,145.6,-0.522,0.00022,15.82695]
[1776669594070,46.13,74876.35,145.6,-0.522,0.00022,15.82695]
[1776669594544,46.13,74876.35,145.6,-0.522,0.00022,15.82695]
[1776669594564,46.13,74876.35,145.6,-0.522,0.00022,15.82695]
[1776669594616,46.13,74876.35,145.6,-0.522,0.00022,15.82695]
[1776669594574,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669594824,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669594851,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669594873,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669595162,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669595186,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669595355,46.13,74883.81,145.6,-0.52037,0.00022,15.83195]
[1776669595395,46.13,74894.3,145.6,-0.51809,0.00022,15.83854]
[1776669595683,46.13,74894.3,145.6,-0.51809,0.00022,15.83854]
[1776669596016,46.13,74894.3,145.6,-0.51809,0.00022,15.83854]
[1776669596464,46.13,74894.3,145.6,-0.51809,0.00022,15.83854]
[1776669596487,46.13,74894.3,145.6,-0.51809,0.00022,15.83854]
[1776669596598,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669596694,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669596743,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669596791,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669596908,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669597061,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669597233,46.14,74898.76,145.6,-0.51712,0.00022,15.84118]
[1776669597539,46.14,74931.08,145.6,-0.5101,0.00022,15.85755]
[1776669597884,46.14,74931.08,145.6,-0.5101,0.00022,15.85755]
[1776669598070,46.14,74931.08,145.6,-0.5101,0.00022,15.85755]
[1776669598511,46.14,74931.08,145.6,-0.5101,0.00022,15.85755]
[1776669598608,46.14,74934.29,145.6,-0.5094,0.00022,15.85891]
[1776669599233,46.14,74934.29,145.6,-0.5094,0.00022,15.85891]
[1776669600116,46.14,74937.3,145.6,-0.50874,0.00022,15.86014]
[1776669600166,46.14,74937.3,145.6,-0.50874,0.00022,15.86014]
[1776669600173,46.14,74937.3,145.6,-0.50874,0.00022,15.86014]
[1776669600310,46.14,74937.3,145.6,-0.50874,0.00022,15.86014]
[1776669600393,46.14,74937.3,145.6,-0.50874,0.00022,15.86014]
[1776669600618,46.14,74937.3,145.6,-0.50874,0.00022,15.86014]
[1776669601145,46.14,74934.27,145.6,-0.5094,0.00022,15.8589]
[1776669603562,46.14,74931.05,145.6,-0.5101,0.00022,15.85754]
[1776669607381,46.15,74932.81,145.6,-0.50972,0.00022,15.85829]
[1776669607582,46.15,74932.81,145.6,-0.50972,0.00022,15.85829]
[1776669609167,46.15,74935.18,145.6,-0.5092,0.00022,15.85928]
[1776669610925,46.15,74935.99,145.6,-0.50902,0.00022,15.85961]
[1776669611507,46.16,74942.09,145.6,-0.5077,0.00022,15.86201]
[1776669612771,46.16,74945.14,145.6,-0.50703,0.00022,15.86314]
[1776669613224,46.16,74945.14,145.6,-0.50703,0.00022,15.86314]
[1776669614529,46.16,74949.97,145.6,-0.50598,0.00022,15.86485]
[1776669617549,46.17,74953.82,145.6,-0.50514,0.00022,15.86613]
[1776669617885,46.17,74953.82,145.6,-0.50514,0.00022,15.86613]
[1776669620428,46.17,74955.87,145.6,-0.5047,0.00022,15.86678]
[1776669620446,46.17,74955.87,145.6,-0.5047,0.00022,15.86678]
[1776669620521,46.17,74955.87,145.6,-0.5047,0.00022,15.86678]
[1776669620591,46.17,74955.87,145.6,-0.5047,0.00022,15.86678]
[1776669620595,46.17,74955.87,145.6,-0.5047,0.00022,15.86678]
[1776669620573,46.18,74963.17,145.6,-0.50311,0.00022,15.86894]
[1776669620734,46.18,74963.17,145.6,-0.50311,0.00022,15.86894]
[1776669620927,46.18,74963.17,145.6,-0.50311,0.00022,15.86894]
[1776669620930,46.18,74963.17,145.6,-0.50311,0.00022,15.86894]
[1776669621530,46.18,74963.17,145.6,-0.50311,0.00022,15.86894]
[1776669621650,46.18,74976.05,145.6,-0.50031,0.00022,15.87215]
[1776669621684,46.18,74976.05,145.6,-0.50031,0.00022,15.87215]
[1776669622018,46.18,74976.05,145.6,-0.50031,0.00022,15.87215]
[1776669622585,46.17,74972.68,145.6,-0.50104,0.00022,15.87138]
[1776669623021,46.17,74972.68,145.6,-0.50104,0.00022,15.87138]
[1776669624412,46.17,74973.87,145.6,-0.50079,0.00022,15.87166]
[1776669625606,46.17,74979.63,145.6,-0.49954,0.00022,15.8729]
[1776669625714,46.17,74979.63,145.6,-0.49954,0.00022,15.8729]
[1776669625914,46.17,74979.63,145.6,-0.49954,0.00022,15.8729]
[1776669626067,46.17,74979.63,145.6,-0.49954,0.00022,15.8729]
[1776669626616,46.17,74988.09,145.6,-0.4977,0.00022,15.87444]
[1776669628629,46.17,74991.56,145.6,-0.49695,0.00022,15.87497]
[1776669630813,46.17,74992.89,145.6,-0.49666,0.00022,15.87516]
[1776669630823,46.17,74992.89,145.6,-0.49666,0.00022,15.87516]
[1776669631072,46.17,74992.89,145.6,-0.49666,0.00022,15.87516]
[1776669631525,46.17,74992.89,145.6,-0.49666,0.00022,15.87516]
[1776669631535,46.17,74992.89,145.6,-0.49666,0.00022,15.87516]
[1776669631660,46.17,74992.89,145.6,-0.49666,0.00022,15.87516]
[1776669631660,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669631957,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669631983,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669632055,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669632279,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669632399,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669632458,46.17,74992.89,145.6,-0.49666,0.00022,15.8698]
[1776669632662,46.17,75013.54,145.6,-0.49217,0.00022,15.87167]
[1776669633669,46.17,75007.74,145.6,-0.49343,0.00022,15.87135]
[1776669634676,46.17,75018.11,145.6,-0.49118,0.00022,15.87181]
[1776669635028,46.17,75018.11,145.6,-0.49118,0.00022,15.87181]
[1776669635702,46.16,75019.75,145.6,-0.49083,0.00022,15.87184]
[1776669635947,46.16,75019.75,145.6,-0.49083,0.00022,15.87184]
[1776669636247,46.16,75019.75,145.6,-0.49083,0.00022,15.87184]
[1776669636444,46.16,75019.75,145.6,-0.49083,0.00022,15.87184]
[1776669636451,46.16,75019.75,145.6,-0.49083,0.00022,15.87184]
[1776669636690,46.16,75024.02,145.6,-0.4899,0.00022,15.87185]
[1776669637697,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669637960,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669637971,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669637980,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669638588,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669639102,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669639196,46.16,75028.62,145.6,-0.4889,0.00022,15.87177]
[1776669639779,46.16,75029.31,145.6,-0.48875,0.00022,15.87175]
[1776669639788,46.16,75034.5,145.6,-0.48762,0.00022,15.87152]
[1776669641605,46.16,75034.5,145.6,-0.48762,0.00022,15.87152]
[1776669641764,46.16,75035.66,145.6,-0.48737,0.00022,15.87145]
[1776669642609,46.16,75035.66,145.6,-0.48737,0.00022,15.87145]
[1776669643497,46.16,75035.37,145.6,-0.48744,0.00022,15.87147]
[1776669643523,46.16,75035.37,145.6,-0.48744,0.00022,15.87147]
[1776669643956,46.15,75036.38,145.6,-0.48722,0.00022,15.8714]
[1776669644394,46.15,75036.38,145.6,-0.48722,0.00022,15.8714]
[1776669644595,46.15,75036.38,145.6,-0.48722,0.00022,15.8714]
[1776669644643,46.15,75036.38,145.6,-0.48722,0.00022,15.8714]
[1776669644779,46.15,75037.23,145.6,-0.48703,0.00022,15.87135]
[1776669644782,46.15,75037.23,145.6,-0.48703,0.00022,15.87135]
[1776669644906,46.15,75037.23,145.6,-0.48703,0.00022,15.87135]
[1776669646314,46.15,75038.42,145.6,-0.48677,0.00022,15.87126]
[1776669646317,46.15,75038.42,145.6,-0.48677,0.00022,15.87126]
[1776669648476,46.15,75039.85,145.6,-0.48646,0.00022,15.87115]
[1776669649297,46.14,75039.98,145.6,-0.48643,0.00022,15.87114]
[1776669649501,46.14,75039.98,145.6,-0.48643,0.00022,15.87114]
[1776669650311,46.12,75041.3,145.6,-0.48615,0.00022,15.87102]
[1776669650320,46.12,75041.3,145.6,-0.48615,0.00022,15.87102]
[1776669651606,46.12,75041.8,145.6,-0.48604,0.00022,15.87097]
[1776669652136,46.12,75040.77,145.6,-0.48626,0.00022,15.87107]
[1776669652140,46.12,75040.77,145.6,-0.48626,0.00022,15.87107]
[1776669652154,46.12,75040.77,145.6,-0.48626,0.00022,15.87107]
[1776669652249,46.12,75040.77,145.6,-0.48626,0.00022,15.87107]
[1776669652802,46.11,75040.69,145.6,-0.48628,0.00022,15.87107]
[1776669653183,46.11,75040.69,145.6,-0.48628,0.00022,15.87107]
[1776669655032,46.11,75042.69,145.6,-0.48584,0.00022,15.87089]
[1776669655882,46.11,75045.13,145.6,-0.48531,0.00022,15.87064]
[1776669655906,46.11,75045.13,145.6,-0.48531,0.00022,15.87064]
[1776669655996,46.11,75045.13,145.6,-0.48531,0.00022,15.87064]
[1776669656133,46.11,75045.13,145.6,-0.48531,0.00022,15.87064]
[1776669656831,46.08,75053.07,145.6,-0.48358,0.00022,15.86964]
[1776669659665,46.08,75053.39,145.6,-0.48351,0.00022,15.86959]
[1776669659680,46.08,75053.39,145.6,-0.48351,0.00022,15.86959]
[1776669659688,46.08,75053.39,145.6,-0.48351,0.00022,15.86959]
[1776669659711,46.08,75053.39,145.6,-0.48351,0.00022,15.86959]
[1776669659932,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669659966,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660064,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660139,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660169,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660230,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660231,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660359,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660440,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660448,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660770,46.08,75053.7,145.6,-0.48345,0.00022,15.86955]
[1776669660668,46.08,75061.06,145.6,-0.48185,0.00022,15.86833]
[1776669661290,46.08,75061.06,145.6,-0.48185,0.00022,15.86833]
[1776669661349,46.08,75061.06,145.6,-0.48185,0.00022,15.86833]
[1776669661548,46.08,75061.06,145.6,-0.48185,0.00022,15.86833]
[1776669661647,46.08,75064.47,145.6,-0.48111,0.00022,15.86768]
[1776669662527,46.08,75064.47,145.6,-0.48111,0.00022,15.86768]
[1776669662546,46.08,75064.47,145.6,-0.48111,0.00022,15.86768]
[1776669662588,46.08,75064.47,145.6,-0.48111,0.00022,15.86768]
[1776669662807,46.08,75064.47,145.6,-0.48111,0.00022,15.86768]
[1776669662862,46.08,75064.47,145.6,-0.48111,0.00022,15.86768]
[1776669662707,46.08,75060.74,145.6,-0.48192,0.00022,15.86839]
[1776669663138,46.08,75071.17,145.6,-0.47965,0.00022,15.86625]
[1776669664584,46.08,75071.17,145.6,-0.47965,0.00022,15.86625]
[1776669664689,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669664831,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665022,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665127,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665170,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665193,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665208,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665341,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665501,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665517,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665777,46.1,75080.98,145.6,-0.47753,0.00022,15.86378]
[1776669665600,46.1,75083.63,145.6,-0.47696,0.00022,15.86304]
[1776669665997,46.1,75083.63,145.6,-0.47696,0.00022,15.86304]
[1776669666035,46.1,75083.63,145.6,-0.47696,0.00022,15.86304]
[1776669666588,46.1,75083.63,145.6,-0.47696,0.00022,15.86304]
[1776669666688,46.11,75106.79,145.6,-0.47194,0.00022,15.85511]
[1776669666876,46.11,75106.79,145.6,-0.47194,0.00022,15.85511]
[1776669667138,46.11,75106.79,145.6,-0.47194,0.00022,15.85511]
[1776669667382,46.11,75106.79,145.6,-0.47194,0.00022,15.85511]
[1776669667654,46.11,75106.79,145.6,-0.47194,0.00022,15.85511]
[1776669667670,46.11,75117.84,145.6,-0.46955,0.00022,15.85045]
[1776669668670,46.11,75117.84,145.6,-0.46955,0.00022,15.85045]
[1776669668673,46.11,75117.84,145.6,-0.46955,0.00022,15.85045]
[1776669669839,46.11,75119.1,145.6,-0.46927,0.00022,15.84988]
[1776669671505,46.11,75125.41,145.6,-0.4679,0.00022,15.84692]
[1776669672992,46.12,75129.97,145.6,-0.46692,0.00022,15.84468]
[1776669675825,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676187,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676233,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676233,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676242,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676260,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676301,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676457,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676476,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676530,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676593,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676665,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676700,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676744,46.13,75130.21,145.6,-0.46688,0.00022,15.84458]
[1776669676652,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677108,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677255,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677318,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677364,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677460,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677603,46.13,75134.1,145.6,-0.46604,0.00022,15.84258]
[1776669677771,46.13,75149.23,145.6,-0.46276,0.00022,15.83412]
[1776669677985,46.13,75149.23,145.6,-0.46276,0.00022,15.83412]
[1776669678093,46.13,75149.23,145.6,-0.46276,0.00022,15.83412]
[1776669678164,46.13,75149.23,145.6,-0.46276,0.00022,15.83412]
[1776669678262,46.13,75149.23,145.6,-0.46276,0.00022,15.83412]
[1776669678703,46.13,75149.23,145.6,-0.46276,0.00022,15.83412]
[1776669678401,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679058,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679085,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679147,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679148,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679202,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679500,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679520,46.13,75154.84,145.6,-0.46155,0.00022,15.83071]
[1776669679565,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669679838,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669679857,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669679981,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669680041,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669680117,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669680277,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669680311,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669680620,46.13,75163.41,145.6,-0.4597,0.00022,15.82522]
[1776669680728,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669680921,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681097,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681468,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681510,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681680,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681743,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681799,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681804,46.13,75194.32,145.6,-0.45304,0.00022,15.80261]
[1776669681758,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682051,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682166,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682170,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682387,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682526,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682716,46.12,75208.04,145.6,-0.45008,0.00022,15.79113]
[1776669682745,46.12,75229.11,145.6,-0.44556,0.00021,15.77185]
[1776669683148,46.12,75229.11,145.6,-0.44556,0.00021,15.77185]
[1776669683171,46.12,75229.11,145.6,-0.44556,0.00021,15.77185]
[1776669683314,46.12,75229.11,145.6,-0.44556,0.00021,15.77185]
[1776669683479,46.12,75229.11,145.6,-0.44556,0.00021,15.77185]
[1776669683726,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669683836,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669683919,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669683957,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669683981,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669684201,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669684410,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669684435,46.14,75239.69,145.6,-0.4433,0.00021,15.76149]
[1776669684499,46.15,75267.19,145.6,-0.43742,0.00021,15.73203]
[1776669685716,46.15,75259.56,145.6,-0.43905,0.00021,15.74057]
[1776669686715,46.15,75259.56,145.6,-0.43905,0.00021,15.74057]
[1776669686582,46.14,75269.27,145.6,-0.43696,0.00021,15.72959]
[1776669687050,46.14,75269.27,145.6,-0.43696,0.00021,15.72959]
[1776669687097,46.14,75269.27,145.6,-0.43696,0.00021,15.72959]
[1776669687148,46.14,75269.27,145.6,-0.43696,0.00021,15.72959]
[1776669687172,46.14,75269.27,145.6,-0.43696,0.00021,15.72959]
[1776669687344,46.14,75269.27,145.6,-0.43696,0.00021,15.72959]
[1776669687864,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688144,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688171,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688184,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688202,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688236,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688314,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688323,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688563,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688705,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688741,46.14,75270.82,145.6,-0.43663,0.00021,15.72781]
[1776669688713,46.12,75282.26,145.6,-0.43417,0.00021,15.71418]
[1776669688902,46.12,75282.26,145.6,-0.43417,0.00021,15.71418]
[1776669689082,46.12,75282.26,145.6,-0.43417,0.00021,15.71418]
[1776669689350,46.12,75282.26,145.6,-0.43417,0.00021,15.71418]
[1776669689655,46.12,75282.26,145.6,-0.43417,0.00021,15.71418]
[1776669689726,46.12,75282.26,145.6,-0.43417,0.00021,15.71418]
[1776669689781,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669689910,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690158,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690169,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690324,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690477,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690639,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690673,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690734,46.12,75311.87,145.6,-0.42785,0.00021,15.6765]
[1776669690727,46.12,75330.07,145.6,-0.42398,0.00021,15.65138]
[1776669691086,46.12,75330.07,145.6,-0.42398,0.00021,15.65138]
[1776669691137,46.12,75330.07,145.6,-0.42398,0.00021,15.65138]
[1776669691745,46.12,75330.07,145.6,-0.42398,0.00021,15.65138]
[1776669691749,46.12,75330.07,145.6,-0.42398,0.00021,15.65138]
[1776669691779,46.14,75346.15,145.6,-0.42057,0.00021,15.62271]
[1776669692106,46.14,75346.15,145.6,-0.42057,0.00021,15.62271]
[1776669692187,46.14,75346.15,145.6,-0.42057,0.00021,15.62271]
[1776669692322,46.14,75346.15,145.6,-0.42057,0.00021,15.62271]
[1776669692399,46.14,75346.15,145.6,-0.42057,0.00021,15.62271]
[1776669692545,46.14,75346.35,145.6,-0.42052,0.00021,15.62241]
[1776669692908,46.14,75346.35,145.6,-0.42052,0.00021,15.62241]
[1776669692950,46.14,75346.35,145.6,-0.42052,0.00021,15.62241]
[1776669693728,46.14,75341.42,145.6,-0.42158,0.00021,15.62978]
[1776669693862,46.14,75341.42,145.6,-0.42158,0.00021,15.62978]
[1776669693895,46.14,75341.42,145.6,-0.42158,0.00021,15.62978]
[1776669694632,46.14,75341.42,145.6,-0.42158,0.00021,15.62978]
[1776669694766,46.14,75341.42,145.6,-0.42158,0.00021,15.62978]
[1776669695494,46.16,75344.92,145.6,-0.42086,0.00021,15.62479]
[1776669695597,46.16,75344.92,145.6,-0.42086,0.00021,15.62479]
[1776669695621,46.16,75344.92,145.6,-0.42086,0.00021,15.62479]
[1776669695674,46.17,75348.31,145.6,-0.42016,0.00021,15.61986]
[1776669696124,46.17,75348.31,145.6,-0.42016,0.00021,15.61986]
[1776669696356,46.17,75348.31,145.6,-0.42016,0.00021,15.61986]
[1776669696432,46.17,75348.31,145.6,-0.42016,0.00021,15.61986]
[1776669696587,46.17,75348.31,145.6,-0.42016,0.00021,15.61986]
[1776669696811,46.17,75348.31,145.6,-0.42016,0.00021,15.61986]
[1776669696984,46.17,75345.91,145.6,-0.42067,0.00021,15.62349]
[1776669697706,46.17,75345.91,145.6,-0.42067,0.00021,15.62349]
[1776669697788,46.2,75355.94,145.6,-0.41859,0.00021,15.60872]
[1776669697990,46.2,75355.94,145.6,-0.41859,0.00021,15.60872]
[1776669698138,46.2,75355.94,145.6,-0.41859,0.00021,15.60872]
[1776669698698,46.22,75365.47,145.6,-0.41661,0.00021,15.59421]
[1776669698872,46.22,75365.47,145.6,-0.41661,0.00021,15.59421]
[1776669699090,46.22,75365.47,145.6,-0.41661,0.00021,15.59421]
[1776669699258,46.22,75365.47,145.6,-0.41661,0.00021,15.59421]
[1776669699432,46.22,75365.47,145.6,-0.41661,0.00021,15.59421]
[1776669699516,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669699836,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700012,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700182,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700258,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700290,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700403,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700422,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700581,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700688,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700769,46.22,75382.26,145.6,-0.41307,0.00021,15.56723]
[1776669700768,46.26,75364.7,145.6,-0.41683,0.00021,15.59592]
[1776669701044,46.26,75364.7,145.6,-0.41683,0.00021,15.59592]
[1776669701208,46.26,75364.7,145.6,-0.41683,0.00021,15.59592]
[1776669701471,46.3,75371.4,145.6,-0.41548,0.00021,15.58586]
[1776669702089,46.3,75371.4,145.6,-0.41548,0.00021,15.58586]
[1776669702483,46.3,75371.4,145.6,-0.41548,0.00021,15.58586]
[1776669702510,46.3,75371.4,145.6,-0.41548,0.00021,15.58586]
[1776669702525,46.31,75370.51,145.6,-0.41568,0.00021,15.58739]
[1776669703550,46.31,75370.51,145.6,-0.41568,0.00021,15.58739]
[1776669703573,46.31,75362.84,145.6,-0.4173,0.00021,15.59946]
[1776669704052,46.31,75362.84,145.6,-0.4173,0.00021,15.59946]
[1776669704150,46.31,75362.84,145.6,-0.4173,0.00021,15.59946]
[1776669704778,46.31,75362.84,145.6,-0.4173,0.00021,15.59946]
[1776669704877,46.32,75365.0,145.6,-0.41685,0.00021,15.59617]
[1776669705344,46.32,75365.0,145.6,-0.41685,0.00021,15.59617]
[1776669705360,46.32,75365.0,145.6,-0.41685,0.00021,15.59617]
[1776669705523,46.32,75365.0,145.6,-0.41685,0.00021,15.59617]
[1776669705577,46.32,75365.0,145.6,-0.41685,0.00021,15.59617]
[1776669705634,46.32,75365.0,145.6,-0.41685,0.00021,15.59617]
[1776669705709,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669705888,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669705924,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706002,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706011,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706183,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706230,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706326,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706442,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706449,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706783,46.32,75326.94,145.6,-0.4249,0.00021,15.65244]
[1776669706829,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669706951,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707069,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707358,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707410,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707413,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707516,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707522,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707545,46.32,75314.39,145.6,-0.42757,0.00021,15.66965]
[1776669707629,46.32,75314.39,145.3,-0.42757,0.00021,15.66965]
[1776669707629,46.32,75314.39,145.3,-0.42757,0.00021,15.66965]
[1776669707777,46.32,75314.39,145.3,-0.42757,0.00021,15.66965]
[1776669707791,46.32,75314.39,145.3,-0.42757,0.00021,15.66965]
[1776669707827,46.32,75314.39,145.3,-0.42757,0.00021,15.66965]
[1776669707789,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708068,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708357,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708443,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708586,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708668,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708710,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708823,46.34,75310.55,145.3,-0.42841,0.00021,15.67496]
[1776669708793,46.34,75280.17,145.3,-0.43485,0.00021,15.71295]
[1776669709152,46.34,75280.17,145.3,-0.43485,0.00021,15.71295]
[1776669709322,46.34,75280.17,145.3,-0.43485,0.00021,15.71295]
[1776669709544,46.34,75280.17,145.3,-0.43485,0.00021,15.71295]
[1776669709574,46.34,75280.17,145.3,-0.43485,0.00021,15.71295]
[1776669709667,46.34,75274.86,145.3,-0.43598,0.00021,15.71918]
[1776669709912,46.34,75274.86,145.3,-0.43598,0.00021,15.71918]
[1776669709941,46.34,75274.86,145.3,-0.43598,0.00021,15.71918]
[1776669710754,46.34,75274.86,145.3,-0.43598,0.00021,15.71918]
[1776669710772,46.34,75270.95,145.3,-0.43683,0.00021,15.72373]
[1776669711655,46.34,75270.95,145.3,-0.43683,0.00021,15.72373]
[1776669711725,46.34,75270.95,145.3,-0.43683,0.00021,15.72373]
[1776669711981,46.35,75270.22,145.3,-0.43699,0.00021,15.72463]
[1776669712053,46.35,75270.22,145.3,-0.43699,0.00021,15.72463]
[1776669712397,46.35,75270.22,145.3,-0.43699,0.00021,15.72463]
[1776669712521,46.35,75270.22,145.3,-0.43699,0.00021,15.72463]
[1776669712812,46.35,75270.22,145.3,-0.43699,0.00021,15.72463]
[1776669712826,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713182,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713207,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713213,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713294,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713389,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713557,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713722,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713815,46.39,75289.23,145.3,-0.43299,0.00021,15.70243]
[1776669713809,46.4,75303.16,145.3,-0.43005,0.00021,15.68514]
[1776669714502,46.4,75303.16,145.3,-0.43005,0.00021,15.68514]
[1776669714708,46.4,75303.16,145.3,-0.43005,0.00021,15.68514]
[1776669714783,46.4,75303.16,145.3,-0.43005,0.00021,15.68514]
[1776669714817,46.4,75303.16,145.3,-0.43005,0.00021,15.68514]
[1776669714846,46.4,75303.16,145.3,-0.43005,0.00021,15.68514]
[1776669714750,46.41,75309.14,145.3,-0.4288,0.00021,15.67747]
[1776669715732,46.41,75309.14,145.3,-0.4288,0.00021,15.67747]
[1776669715758,46.41,75309.14,145.3,-0.4288,0.00021,15.67747]
[1776669715981,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716144,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716233,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716378,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716452,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716504,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716516,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716530,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716546,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716562,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716601,46.42,75310.65,145.3,-0.42849,0.00021,15.67557]
[1776669716629,46.43,75302.39,145.3,-0.43025,0.00021,15.68637]
[1776669717604,46.43,75302.39,145.3,-0.43025,0.00021,15.68637]
[1776669717670,46.44,75293.63,145.3,-0.43212,0.00021,15.69746]
[1776669718566,46.44,75290.05,145.3,-0.43288,0.00021,15.70188]
[1776669719301,46.44,75290.05,145.3,-0.43288,0.00021,15.70188]
[1776669719671,46.44,75290.05,145.3,-0.43288,0.00021,15.70188]
[1776669719782,46.44,75290.05,145.3,-0.43288,0.00021,15.70188]
[1776669720047,46.44,75288.35,145.3,-0.43324,0.00021,15.70395]
[1776669720071,46.44,75288.35,145.3,-0.43324,0.00021,15.70395]
[1776669720432,46.44,75269.43,145.3,-0.43726,0.00021,15.72615]
[1776669721059,46.44,75269.43,145.3,-0.43726,0.00021,15.72615]
[1776669721402,46.44,75269.43,145.3,-0.43726,0.00021,15.72615]
[1776669721439,46.47,75264.93,145.3,-0.43824,0.00021,15.73138]
[1776669722552,46.47,75264.93,145.3,-0.43824,0.00021,15.73138]
[1776669722640,46.47,75264.93,145.3,-0.43824,0.00021,15.73138]
[1776669723418,46.5,75264.92,145.3,-0.43828,0.00021,15.73163]
[1776669723443,46.5,75264.92,145.3,-0.43828,0.00021,15.73163]
[1776669723453,46.5,75281.49,145.3,-0.43477,0.00021,15.71266]
[1776669724407,46.5,75281.49,145.3,-0.43477,0.00021,15.71266]
[1776669724460,46.5,75293.2,145.3,-0.43229,0.00021,15.69853]
[1776669724881,46.5,75293.2,145.3,-0.43229,0.00021,15.69853]
[1776669725552,46.5,75293.2,145.3,-0.43229,0.00021,15.69853]
[1776669725560,46.5,75293.2,145.3,-0.43229,0.00021,15.69853]
[1776669725649,46.5,75293.2,145.3,-0.43229,0.00021,15.69853]
[1776669725747,46.54,75296.74,145.3,-0.43158,0.00021,15.69445]
[1776669726446,46.54,75296.74,145.3,-0.43158,0.00021,15.69445]
[1776669726521,46.54,75296.74,145.3,-0.43158,0.00021,15.69445]
[1776669726623,46.55,75304.52,145.3,-0.42995,0.00021,15.68472]
[1776669727642,46.55,75304.52,145.3,-0.42995,0.00021,15.68472]
[1776669727663,46.55,75304.52,145.3,-0.42995,0.00021,15.68472]
[1776669730503,46.57,75308.65,145.3,-0.4291,0.00021,15.67954]
[1776669732187,46.57,75310.19,145.3,-0.42878,0.00021,15.67758]
[1776669732268,46.57,75310.19,145.3,-0.42878,0.00021,15.67758]
[1776669732280,46.57,75310.19,145.3,-0.42878,0.00021,15.67758]
[1776669732360,46.57,75310.19,145.3,-0.42878,0.00021,15.67758]
[1776669732785,46.57,75310.19,145.3,-0.42878,0.00021,15.67758]
[1776669732814,46.57,75310.19,145.3,-0.42878,0.00021,15.67758]
[1776669733377,46.57,75313.51,145.3,-0.42808,0.00021,15.67322]
[1776669733549,46.57,75313.51,145.3,-0.42808,0.00021,15.67322]
[1776669733668,46.57,75313.51,145.3,-0.42808,0.00021,15.67322]
[1776669733730,46.57,75313.51,145.3,-0.42808,0.00021,15.67322]
[1776669733738,46.57,75313.51,145.3,-0.42808,0.00021,15.67322]
[1776669733877,46.57,75331.3,145.3,-0.42433,0.00021,15.64907]
[1776669733886,46.57,75331.3,145.3,-0.42433,0.00021,15.64907]
[1776669734130,46.57,75331.3,145.3,-0.42433,0.00021,15.64907]
[1776669734530,46.57,75326.77,145.3,-0.42529,0.00021,15.65535]
[1776669735150,46.57,75326.77,145.3,-0.42529,0.00021,15.65535]
[1776669735537,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669735906,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669735914,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669735934,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736039,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736119,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736164,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736251,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736308,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736394,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736463,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736692,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736875,46.59,75317.95,145.3,-0.42717,0.00021,15.6675]
[1776669736782,46.61,75294.97,145.3,-0.43205,0.00021,15.69727]
[1776669737013,46.61,75294.97,145.3,-0.43205,0.00021,15.69727]
[1776669737817,46.61,75294.97,145.3,-0.43205,0.00021,15.69727]
[1776669737832,46.62,75273.49,145.3,-0.43661,0.00021,15.72287]
[1776669738605,46.62,75273.49,145.3,-0.43661,0.00021,15.72287]
[1776669738737,46.62,75273.49,145.3,-0.43661,0.00021,15.72287]
[1776669738883,46.65,75268.9,145.3,-0.43761,0.00021,15.72824]
[1776669739859,46.65,75268.9,145.3,-0.43761,0.00021,15.72824]
[1776669740639,46.68,75268.71,145.3,-0.43768,0.00021,15.72865]
[1776669741069,46.71,75268.64,145.3,-0.43773,0.00021,15.72893]
[1776669741636,46.71,75268.64,145.3,-0.43773,0.00021,15.72893]
[1776669741771,46.71,75268.64,145.3,-0.43773,0.00021,15.72893]
[1776669741870,46.71,75266.12,145.3,-0.43826,0.00021,15.73173]
[1776669742589,46.71,75269.67,145.3,-0.43751,0.00021,15.72778]
[1776669744618,46.71,75271.81,145.3,-0.43706,0.00021,15.72537]
[1776669745005,46.71,75273.6,145.3,-0.43668,0.00021,15.72334]
[1776669745103,46.71,75273.6,145.3,-0.43668,0.00021,15.72334]
[1776669745179,46.71,75273.6,145.3,-0.43668,0.00021,15.72334]
[1776669745265,46.71,75273.6,145.3,-0.43668,0.00021,15.72334]
[1776669745891,46.71,75297.38,145.3,-0.43166,0.00021,15.6951]
[1776669746317,46.71,75297.38,145.3,-0.43166,0.00021,15.6951]
[1776669746523,46.71,75297.38,145.3,-0.43166,0.00021,15.6951]
[1776669746603,46.71,75297.38,145.3,-0.43166,0.00021,15.6951]
[1776669746759,46.71,75293.21,145.3,-0.43254,0.00021,15.70026]
[1776669747626,46.71,75299.94,145.3,-0.43112,0.00021,15.69194]
[1776669748440,46.71,75299.94,145.3,-0.43112,0.00021,15.69194]
[1776669748706,46.71,75299.94,145.3,-0.43112,0.00021,15.69194]
[1776669749394,46.71,75301.6,145.3,-0.43078,0.00021,15.68987]
[1776669749869,46.72,75294.21,145.3,-0.43234,0.00021,15.6991]
[1776669750375,46.72,75294.21,145.3,-0.43234,0.00021,15.6991]
[1776669750530,46.72,75294.21,145.3,-0.43234,0.00021,15.6991]
[1776669750694,46.72,75278.52,145.3,-0.43565,0.00021,15.71779]
[1776669751624,46.72,75278.52,145.3,-0.43565,0.00021,15.71779]
[1776669751780,46.72,75278.52,145.3,-0.43565,0.00021,15.71779]
[1776669751825,46.72,75278.52,145.3,-0.43565,0.00021,15.71779]
[1776669751850,46.72,75278.52,145.3,-0.43565,0.00021,15.71779]
[1776669751830,46.71,75271.62,145.3,-0.43708,0.00021,15.72017]
[1776669751915,46.71,75271.62,145.3,-0.43708,0.00021,15.72017]
[1776669752769,46.71,75271.62,145.3,-0.43708,0.00021,15.72017]
[1776669752855,46.72,75257.6,145.3,-0.44005,0.00021,15.73556]
[1776669753668,46.72,75254.06,145.3,-0.4408,0.00021,15.73931]
[1776669754354,46.72,75254.06,145.3,-0.4408,0.00021,15.73931]
[1776669754362,46.72,75254.06,145.3,-0.4408,0.00021,15.73931]
[1776669754675,46.72,75253.55,145.3,-0.44091,0.00021,15.73986]
[1776669755380,46.72,75253.55,145.3,-0.44091,0.00021,15.73986]
[1776669755682,46.72,75258.53,145.3,-0.43986,0.00021,15.7346]
[1776669756278,46.72,75258.53,145.3,-0.43986,0.00021,15.7346]
[1776669756694,46.72,75251.25,145.3,-0.4414,0.00021,15.74226]
[1776669756987,46.72,75251.25,145.3,-0.4414,0.00021,15.74226]
[1776669758194,46.72,75248.1,145.3,-0.44207,0.00021,15.74553]
[1776669758364,46.72,75248.1,145.3,-0.44207,0.00021,15.74553]
[1776669758411,46.72,75248.1,145.3,-0.44207,0.00021,15.74553]
[1776669758708,46.72,75242.68,145.3,-0.44322,0.00021,15.751]
[1776669760727,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761429,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761459,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761527,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761580,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761657,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761881,46.72,75239.13,145.3,-0.44397,0.00021,15.75452]
[1776669761810,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762125,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762235,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762487,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762662,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762789,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762793,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762828,46.73,75257.35,145.3,-0.44012,0.00021,15.7359]
[1776669762880,46.73,75266.02,145.3,-0.43828,0.00021,15.72652]
[1776669763254,46.73,75266.02,145.3,-0.43828,0.00021,15.72652]
[1776669763616,46.73,75266.02,145.3,-0.43828,0.00021,15.72652]
[1776669763755,46.73,75259.87,145.3,-0.43959,0.00021,15.73324]
[1776669763976,46.73,75259.87,145.3,-0.43959,0.00021,15.73324]
[1776669764556,46.73,75259.87,145.3,-0.43959,0.00021,15.73324]
[1776669764762,46.73,75262.14,145.3,-0.43911,0.00021,15.73079]
[1776669766468,46.73,75262.32,145.3,-0.43907,0.00021,15.7306]
[1776669766469,46.73,75262.32,145.3,-0.43907,0.00021,15.7306]
[1776669766472,46.73,75262.32,145.3,-0.43907,0.00021,15.7306]
[1776669766627,46.73,75262.32,145.3,-0.43907,0.00021,15.7306]
[1776669766775,46.73,75267.23,145.3,-0.43803,0.00021,15.72523]
[1776669767799,46.73,75267.23,145.3,-0.43803,0.00021,15.72523]
[1776669768088,46.74,75269.5,145.3,-0.43756,0.00021,15.72273]
[1776669768179,46.74,75269.5,145.3,-0.43756,0.00021,15.72273]
[1776669768829,46.74,75269.5,145.3,-0.43756,0.00021,15.72273]
[1776669768864,46.74,75283.11,145.3,-0.43469,0.00021,15.70715]
[1776669769080,46.74,75283.11,145.3,-0.43469,0.00021,15.70715]
[1776669769586,46.74,75283.11,145.3,-0.43469,0.00021,15.70715]
[1776669769599,46.74,75283.11,145.3,-0.43469,0.00021,15.70715]
[1776669769777,46.74,75283.11,145.3,-0.43469,0.00021,15.70715]
[1776669769803,46.74,75294.44,145.3,-0.4323,0.00021,15.69356]
[1776669769994,46.74,75294.44,145.3,-0.4323,0.00021,15.69356]
[1776669770124,46.74,75294.44,145.3,-0.4323,0.00021,15.69356]
[1776669770425,46.74,75294.44,145.3,-0.4323,0.00021,15.69356]
[1776669770608,46.74,75294.44,145.3,-0.4323,0.00021,15.69356]
[1776669770991,46.74,75294.44,145.3,-0.4323,0.00021,15.69356]
[1776669770812,46.74,75309.01,145.3,-0.42923,0.00021,15.67523]
[1776669771107,46.74,75309.01,145.3,-0.42923,0.00021,15.67523]
[1776669771146,46.74,75309.01,145.3,-0.42923,0.00021,15.67523]
[1776669771218,46.74,75309.01,145.3,-0.42923,0.00021,15.67523]
[1776669771417,46.74,75309.01,145.3,-0.42923,0.00021,15.67523]
[1776669771818,46.74,75324.34,145.3,-0.42601,0.00021,15.65494]
[1776669771996,46.74,75324.34,145.3,-0.42601,0.00021,15.65494]
[1776669772065,46.74,75324.34,145.3,-0.42601,0.00021,15.65494]
[1776669772426,46.74,75324.34,145.3,-0.42601,0.00021,15.65494]
[1776669772695,46.74,75324.34,145.3,-0.42601,0.00021,15.65494]
[1776669772828,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773021,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773095,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773428,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773493,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773850,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773914,46.74,75323.74,145.3,-0.42614,0.00021,15.65578]
[1776669773940,46.74,75311.02,145.3,-0.42881,0.00021,15.67265]
[1776669774843,46.74,75306.52,145.3,-0.42976,0.00021,15.67845]
[1776669775028,46.74,75306.52,145.3,-0.42976,0.00021,15.67845]
[1776669775419,46.74,75306.52,145.3,-0.42976,0.00021,15.67845]
[1776669775840,46.74,75306.52,145.3,-0.42976,0.00021,15.67845]
[1776669775851,46.74,75306.52,145.3,-0.42976,0.00021,15.67845]
[1776669776862,46.75,75293.36,145.3,-0.43254,0.00021,15.69496]
[1776669776962,46.75,75293.36,145.3,-0.43254,0.00021,15.69496]
[1776669777009,46.75,75293.36,145.3,-0.43254,0.00021,15.69496]
[1776669777869,46.77,75281.62,145.3,-0.43503,0.00021,15.70909]
[1776669780337,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780498,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780573,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780580,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780646,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780708,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780737,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669780947,46.77,75280.13,145.3,-0.43535,0.00021,15.71085]
[1776669781004,46.77,75300.78,145.3,-0.431,0.00021,15.68593]
[1776669781837,46.77,75300.78,145.3,-0.431,0.00021,15.68593]
[1776669781974,46.77,75300.78,145.3,-0.431,0.00021,15.68593]
[1776669781985,46.77,75318.43,145.3,-0.42729,0.00021,15.66316]
[1776669782044,46.77,75318.43,145.3,-0.42729,0.00021,15.66316]
[1776669782103,46.77,75318.43,145.3,-0.42729,0.00021,15.66316]
[1776669782149,46.77,75318.43,145.3,-0.42729,0.00021,15.66316]
[1776669782312,46.77,75318.43,145.3,-0.42729,0.00021,15.66316]
[1776669782596,46.77,75318.43,145.3,-0.42729,0.00021,15.66316]
[1776669782905,46.77,75284.24,145.3,-0.43449,0.00021,15.70608]
[1776669783263,46.77,75284.24,145.3,-0.43449,0.00021,15.70608]
[1776669783463,46.77,75284.24,145.3,-0.43449,0.00021,15.70608]
[1776669783911,46.77,75276.76,145.3,-0.43607,0.00021,15.71479]
[1776669784914,46.77,75276.76,145.3,-0.43607,0.00021,15.71479]
[1776669785926,46.78,75281.12,145.3,-0.43515,0.00021,15.70979]
[1776669787940,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669787981,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669788025,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669788247,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669788438,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669788465,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669788468,46.78,75286.49,145.3,-0.43403,0.00021,15.70351]
[1776669788947,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789087,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789150,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789382,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789429,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789466,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789532,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789550,46.79,75304.63,145.3,-0.43021,0.00021,15.68124]
[1776669789954,46.79,75327.25,145.3,-0.42546,0.00021,15.65144]
[1776669789983,46.79,75327.25,145.3,-0.42546,0.00021,15.65144]
[1776669790184,46.79,75327.25,145.3,-0.42546,0.00021,15.65144]
[1776669790368,46.79,75327.25,145.3,-0.42546,0.00021,15.65144]
[1776669790510,46.79,75327.25,145.3,-0.42546,0.00021,15.65144]
[1776669790784,46.79,75327.25,145.3,-0.42546,0.00021,15.65144]
[1776669790960,46.79,75333.9,145.3,-0.42407,0.00021,15.64227]
[1776669791260,46.79,75333.9,145.3,-0.42407,0.00021,15.64227]
[1776669791440,46.79,75333.9,145.3,-0.42407,0.00021,15.64227]
[1776669792669,46.79,75333.9,145.3,-0.42407,0.00021,15.64228]
[1776669792814,46.79,75333.9,145.3,-0.42407,0.00021,15.64228]
[1776669792953,46.79,75339.79,145.3,-0.42284,0.00021,15.634]
[1776669794162,46.79,75342.17,145.3,-0.42234,0.00021,15.63061]
[1776669794906,46.79,75342.17,145.3,-0.42234,0.00021,15.63061]
[1776669795658,46.79,75345.12,145.3,-0.42172,0.00021,15.6264]
[1776669795734,46.79,75345.12,145.3,-0.42172,0.00021,15.6264]
[1776669795830,46.79,75345.12,145.3,-0.42172,0.00021,15.6264]
[1776669795910,46.79,75345.12,145.3,-0.42172,0.00021,15.6264]
[1776669795983,46.8,75344.43,145.3,-0.42187,0.00021,15.62742]
[1776669797351,46.8,75341.97,145.3,-0.42239,0.00021,15.63095]
[1776669797425,46.8,75341.97,145.3,-0.42239,0.00021,15.63095]
[1776669797551,46.8,75341.97,145.3,-0.42239,0.00021,15.63095]
[1776669797553,46.8,75341.97,145.3,-0.42239,0.00021,15.63095]
[1776669797589,46.8,75341.97,145.3,-0.42239,0.00021,15.63095]
[1776669797989,46.82,75339.6,145.3,-0.42292,0.00021,15.63465]
[1776669798757,46.82,75339.6,145.3,-0.42292,0.00021,15.63465]
[1776669798801,46.82,75339.6,145.3,-0.42292,0.00021,15.63465]
[1776669798858,46.83,75335.39,145.3,-0.42381,0.00021,15.64061]
[1776669799043,46.83,75335.39,145.3,-0.42381,0.00021,15.64061]
[1776669799098,46.83,75335.39,145.3,-0.42381,0.00021,15.64061]
[1776669799177,46.83,75335.39,145.3,-0.42381,0.00021,15.64061]
[1776669799459,46.83,75335.39,145.3,-0.42381,0.00021,15.64061]
[1776669799937,46.83,75339.93,145.3,-0.42286,0.00021,15.63424]
[1776669801308,46.83,75342.61,145.3,-0.4223,0.00021,15.63042]
[1776669801409,46.83,75342.61,145.3,-0.4223,0.00021,15.63042]
[1776669801786,46.83,75342.61,145.3,-0.4223,0.00021,15.63042]
[1776669802092,46.84,75344.69,145.3,-0.42187,0.00021,15.6275]
[1776669803126,46.84,75341.58,145.3,-0.42253,0.00021,15.63195]
[1776669804332,46.86,75343.93,145.3,-0.42207,0.00021,15.62885]
[1776669804461,46.86,75343.93,145.3,-0.42207,0.00021,15.62885]
[1776669804472,46.86,75343.93,145.3,-0.42207,0.00021,15.62885]
[1776669805561,46.86,75343.75,145.3,-0.42211,0.00021,15.62916]
[1776669805578,46.86,75343.75,145.3,-0.42211,0.00021,15.62916]
[1776669805724,46.86,75343.75,145.3,-0.42211,0.00021,15.62916]
[1776669805770,46.87,75354.52,145.3,-0.41986,0.00021,15.61351]
[1776669806949,46.87,75354.52,145.3,-0.41986,0.00021,15.61351]
[1776669807018,46.89,75357.78,145.3,-0.41922,0.00021,15.60893]
[1776669807024,46.89,75357.78,145.3,-0.41922,0.00021,15.60893]
[1776669807041,46.89,75357.78,145.3,-0.41922,0.00021,15.60893]
[1776669807463,46.89,75357.78,145.3,-0.41922,0.00021,15.60893]
[1776669807624,46.89,75357.78,145.3,-0.41922,0.00021,15.60893]
[1776669807807,46.89,75369.87,145.3,-0.4167,0.00021,15.5906]
[1776669808745,46.89,75375.8,145.3,-0.41547,0.00021,15.58141]
[1776669810480,46.89,75375.99,145.3,-0.41543,0.00021,15.5811]
[1776669810783,46.89,75375.93,145.3,-0.41544,0.00021,15.58117]
[1776669811135,46.89,75375.93,145.3,-0.41544,0.00021,15.58117]
[1776669811233,46.89,75375.93,145.3,-0.41544,0.00021,15.58117]
[1776669811749,46.89,75375.93,145.3,-0.41544,0.00021,15.58117]
[1776669811834,46.89,75367.7,145.3,-0.41713,0.00021,15.58851]
[1776669812174,46.89,75367.7,145.3,-0.41713,0.00021,15.58851]
[1776669812220,46.89,75367.7,145.3,-0.41713,0.00021,15.58851]
[1776669812346,46.89,75367.7,145.3,-0.41713,0.00021,15.58851]
[1776669812767,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813379,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813398,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813459,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813904,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813911,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813982,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813989,46.88,75374.6,145.3,-0.41567,0.00021,15.5776]
[1776669813979,46.88,75386.9,145.3,-0.41311,0.00021,15.55801]
[1776669814045,46.88,75386.9,145.3,-0.41311,0.00021,15.55801]
[1776669814058,46.88,75386.9,145.3,-0.41311,0.00021,15.55801]
[1776669814066,46.88,75386.9,145.3,-0.41311,0.00021,15.55801]
[1776669814227,46.88,75386.9,145.3,-0.41311,0.00021,15.55801]
[1776669814414,46.88,75386.9,145.3,-0.41311,0.00021,15.55801]
[1776669814954,46.92,75404.27,145.3,-0.40957,0.00021,15.52987]
[1776669815319,46.92,75404.27,145.3,-0.40957,0.00021,15.52987]
[1776669815370,46.92,75404.27,145.3,-0.40957,0.00021,15.52987]
[1776669815583,46.92,75404.27,145.3,-0.40957,0.00021,15.52987]
[1776669815918,46.92,75404.27,145.3,-0.40957,0.00021,15.52987]
[1776669815933,46.92,75404.27,145.3,-0.40957,0.00021,15.52987]
[1776669815861,46.92,75420.94,145.3,-0.40612,0.00021,15.50119]
[1776669816284,46.92,75420.94,145.3,-0.40612,0.00021,15.50119]
[1776669816545,46.92,75420.94,145.3,-0.40612,0.00021,15.50119]
[1776669816960,46.92,75420.94,145.3,-0.40612,0.00021,15.50119]
[1776669816969,46.92,75420.94,145.3,-0.40612,0.00021,15.50119]
[1776669817011,46.92,75420.94,145.3,-0.40612,0.00021,15.50119]
[1776669817033,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817103,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817177,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817243,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817262,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817427,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817491,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817516,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817563,46.93,75420.93,145.3,-0.40614,0.00021,15.50143]
[1776669817708,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818124,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818150,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818161,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818251,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818263,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818285,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818319,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818648,46.94,75445.91,145.3,-0.40101,0.00021,15.45641]
[1776669818796,46.96,75460.0,145.3,-0.39815,0.00021,15.43024]
[1776669819297,46.96,75460.0,145.3,-0.39815,0.00021,15.43024]
[1776669819580,46.96,75460.0,145.3,-0.39815,0.00021,15.43024]
[1776669819836,46.96,75460.0,145.3,-0.39815,0.00021,15.43024]
[1776669819852,46.99,75484.95,145.3,-0.3931,0.0002,15.38182]
[1776669820650,46.99,75484.95,145.3,-0.3931,0.0002,15.38182]
[1776669820844,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821261,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821301,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821342,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821828,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821877,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821882,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821998,47.04,75486.43,145.3,-0.39288,0.0002,15.37977]
[1776669821950,47.08,75489.38,145.3,-0.39236,0.0002,15.37473]
[1776669822125,47.08,75489.38,145.3,-0.39236,0.0002,15.37473]
[1776669822464,47.08,75489.38,145.3,-0.39236,0.0002,15.37473]
[1776669822845,47.08,75489.38,145.3,-0.39236,0.0002,15.37473]
[1776669823005,47.08,75504.6,145.3,-0.38927,0.0002,15.34356]
[1776669823485,47.08,75504.6,145.3,-0.38927,0.0002,15.34356]
[1776669823779,47.08,75504.6,145.3,-0.38927,0.0002,15.34356]
[1776669823931,47.08,75504.6,145.3,-0.38927,0.0002,15.34356]
[1776669823974,47.1,75525.38,145.3,-0.38509,0.0002,15.29985]
[1776669824120,47.1,75525.38,145.3,-0.38509,0.0002,15.29985]
[1776669824333,47.1,75525.38,145.3,-0.38509,0.0002,15.29985]
[1776669824454,47.1,75525.38,145.3,-0.38509,0.0002,15.29985]
[1776669824806,47.1,75525.38,145.3,-0.38509,0.0002,15.29985]
[1776669824947,47.1,75525.38,145.3,-0.38509,0.0002,15.29985]
[1776669824953,47.13,75515.28,145.3,-0.38719,0.0002,15.32211]
[1776669825437,47.13,75515.28,145.3,-0.38719,0.0002,15.32211]
[1776669825505,47.13,75515.28,145.3,-0.38719,0.0002,15.32211]
[1776669825651,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826296,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826324,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826427,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826563,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826595,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826659,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826720,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826775,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826804,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826854,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826927,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826946,47.15,75525.01,145.3,-0.38526,0.0002,15.30168]
[1776669826932,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827061,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827107,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827218,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827449,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827615,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827615,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827786,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827965,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669827976,47.17,75524.83,145.3,-0.38534,0.0002,15.30264]
[1776669828021,47.17,75555.94,145.3,-0.37906,0.0002,15.23356]
[1776669828830,47.17,75555.94,145.3,-0.37906,0.0002,15.23356]
[1776669828927,47.17,75555.94,145.3,-0.37906,0.0002,15.23356]
[1776669828952,47.17,75555.94,145.3,-0.37906,0.0002,15.23356]
[1776669828935,47.15,75562.06,145.3,-0.37778,0.0002,15.2189]
[1776669829040,47.15,75562.06,145.3,-0.37778,0.0002,15.2189]
[1776669829429,47.15,75562.06,145.3,-0.37778,0.0002,15.2189]
[1776669829828,47.15,75562.06,145.3,-0.37778,0.0002,15.2189]
[1776669829929,47.15,75562.06,145.3,-0.37778,0.0002,15.2189]
[1776669829938,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830145,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830194,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830240,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830267,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830271,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830638,47.13,75572.38,145.3,-0.37566,0.0002,15.19429]
[1776669830689,47.11,75560.82,145.3,-0.37795,0.0002,15.2208]
[1776669831866,47.09,75567.13,145.3,-0.37663,0.0002,15.20559]
[1776669832204,47.09,75567.13,145.3,-0.37663,0.0002,15.20559]
[1776669832232,47.09,75567.13,145.3,-0.37663,0.0002,15.20559]
[1776669832675,47.09,75567.13,145.3,-0.37663,0.0002,15.20559]
[1776669832700,47.09,75567.13,145.3,-0.37663,0.0002,15.20559]
[1776669832727,47.09,75567.13,145.3,-0.37663,0.0002,15.20559]
[1776669832863,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833102,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833160,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833245,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833365,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833400,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833421,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833720,47.08,75570.71,145.3,-0.37588,0.0002,15.19673]
[1776669833752,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834120,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834156,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834247,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834496,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834629,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834846,47.06,75552.49,145.3,-0.37952,0.0002,15.23849]
[1776669834964,47.05,75545.42,145.3,-0.38091,0.0002,15.25407]
[1776669835103,47.05,75545.42,145.3,-0.38091,0.0002,15.25407]
[1776669836418,47.04,75545.28,145.3,-0.38092,0.0002,15.25412]
[1776669836605,47.04,75545.28,145.3,-0.38092,0.0002,15.25412]
[1776669836815,47.04,75545.28,145.3,-0.38092,0.0002,15.25412]
[1776669837254,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837278,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837313,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837338,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837340,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837374,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837424,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837545,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837561,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837768,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837821,47.03,75545.98,145.3,-0.38075,0.0002,15.25229]
[1776669837912,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669838166,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669838218,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669838252,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669838395,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669838412,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669839009,47.02,75536.21,145.3,-0.38271,0.0002,15.2739]
[1776669838785,47.04,75515.66,145.3,-0.38692,0.0002,15.3191]
[1776669839082,47.04,75515.66,145.3,-0.38692,0.0002,15.3191]
[1776669839193,47.04,75515.66,145.3,-0.38692,0.0002,15.3191]
[1776669839863,47.07,75511.27,145.3,-0.38788,0.0002,15.32917]
[1776669840262,47.07,75511.27,145.3,-0.38788,0.0002,15.32917]
[1776669840545,47.07,75511.27,145.3,-0.38788,0.0002,15.32917]
[1776669840611,47.07,75511.27,145.3,-0.38788,0.0002,15.32917]
[1776669840999,47.07,75511.27,145.3,-0.38788,0.0002,15.32917]
[1776669841004,47.1,75503.07,145.3,-0.38961,0.0002,15.34704]
[1776669841741,47.1,75503.07,145.3,-0.38961,0.0002,15.34704]
[1776669841969,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669842330,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669842362,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669842602,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669842864,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669842932,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669842950,47.14,75478.37,145.3,-0.39474,0.0002,15.39817]
[1776669843028,47.18,75472.54,145.3,-0.39599,0.0002,15.41029]
[1776669843182,47.18,75472.54,145.3,-0.39599,0.0002,15.41029]
[1776669843205,47.18,75472.54,145.3,-0.39599,0.0002,15.41029]
[1776669843375,47.18,75472.54,145.3,-0.39599,0.0002,15.41029]
[1776669843927,47.18,75472.54,145.3,-0.39599,0.0002,15.41029]
[1776669843990,47.18,75486.56,145.3,-0.39314,0.0002,15.38262]
[1776669844338,47.18,75486.56,145.3,-0.39314,0.0002,15.38262]
[1776669844422,47.18,75486.56,145.3,-0.39314,0.0002,15.38262]
[1776669845042,47.18,75491.66,145.3,-0.39211,0.0002,15.37242]
[1776669845330,47.18,75491.66,145.3,-0.39211,0.0002,15.37242]
[1776669845481,47.18,75491.66,145.3,-0.39211,0.0002,15.37242]
[1776669845605,47.18,75491.66,145.3,-0.39211,0.0002,15.37242]
[1776669846068,47.19,75485.54,145.3,-0.39336,0.0002,15.38481]
[1776669846925,47.19,75485.54,145.3,-0.39336,0.0002,15.38481]
[1776669846944,47.19,75485.54,145.3,-0.39336,0.0002,15.38481]
[1776669846950,47.19,75485.54,145.3,-0.39336,0.0002,15.38481]
[1776669846973,47.22,75479.33,145.3,-0.3947,0.0002,15.39791]
[1776669847295,47.22,75479.33,145.3,-0.3947,0.0002,15.39791]
[1776669847647,47.22,75479.33,145.3,-0.3947,0.0002,15.39791]
[1776669848266,47.25,75481.26,145.3,-0.39436,0.0002,15.39476]
[1776669848276,47.25,75481.26,145.3,-0.39436,0.0002,15.39476]
[1776669848396,47.25,75481.26,145.3,-0.39436,0.0002,15.39476]
[1776669848931,47.28,75487.09,145.3,-0.39324,0.0002,15.38384]
[1776669850038,47.31,75496.04,145.3,-0.39148,0.0002,15.36637]
[1776669851593,47.34,75495.11,145.3,-0.39173,0.0002,15.36893]
[1776669851613,47.34,75495.11,145.3,-0.39173,0.0002,15.36893]
[1776669851727,47.34,75495.11,145.3,-0.39173,0.0002,15.36893]
[1776669851890,47.34,75495.11,145.3,-0.39173,0.0002,15.36893]
[1776669851981,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852224,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852536,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852583,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852610,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852670,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852859,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852931,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669852992,47.37,75497.16,145.3,-0.39137,0.0002,15.36543]
[1776669853009,47.41,75480.03,145.3,-0.39492,0.0002,15.40046]
[1776669853169,47.41,75480.03,145.3,-0.39492,0.0002,15.40046]
[1776669853699,47.41,75480.03,145.3,-0.39492,0.0002,15.40046]
[1776669854053,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854123,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854137,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854156,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854230,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854605,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854661,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854669,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669854737,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669855103,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669855118,47.44,75465.05,145.3,-0.39802,0.0002,15.42994]
[1776669855150,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855211,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855305,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855525,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855553,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855566,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855669,47.44,75466.44,145.3,-0.39774,0.0002,15.42734]
[1776669855747,47.44,75449.25,145.3,-0.40125,0.0002,15.4595]
[1776669856509,47.44,75449.25,145.3,-0.40125,0.0002,15.4595]
[1776669856803,47.44,75449.25,145.3,-0.40125,0.0002,15.4595]
[1776669856894,47.44,75449.25,145.3,-0.40125,0.0002,15.4595]
[1776669857189,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857205,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857213,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857231,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857249,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857266,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857290,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857402,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857485,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857772,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669857854,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669858028,47.45,75447.24,145.3,-0.40168,0.0002,15.46339]
[1776669858046,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858119,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858477,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858539,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858735,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858776,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858860,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858992,47.45,75490.18,145.3,-0.39295,0.0002,15.38133]
[1776669858987,47.47,75546.31,145.3,-0.38167,0.0002,15.26338]
[1776669859413,47.47,75546.31,145.3,-0.38167,0.0002,15.26338]
[1776669859639,47.47,75546.31,145.3,-0.38167,0.0002,15.26338]
[1776669859809,47.47,75546.31,145.3,-0.38167,0.0002,15.26338]
[1776669859890,47.47,75546.31,145.3,-0.38167,0.0002,15.26338]
[1776669860081,47.46,75573.27,145.3,-0.37626,0.0002,15.20213]
[1776669860507,47.46,75573.27,145.3,-0.37626,0.0002,15.20213]
[1776669861000,47.46,75573.27,145.3,-0.37626,0.0002,15.20213]
[1776669861131,47.46,75573.27,145.3,-0.37626,0.0002,15.20213]
[1776669861144,47.46,75573.27,145.3,-0.37626,0.0002,15.20213]
[1776669861019,47.44,75564.27,145.3,-0.37801,0.0002,15.22221]
[1776669861657,47.44,75564.27,145.3,-0.37801,0.0002,15.22221]
[1776669861923,47.44,75547.97,145.3,-0.38127,0.0002,15.259]
[1776669862697,47.44,75547.97,145.3,-0.38127,0.0002,15.259]
[1776669862718,47.44,75547.97,145.3,-0.38127,0.0002,15.259]
[1776669862770,47.44,75547.97,145.3,-0.38127,0.0002,15.259]
[1776669862813,47.45,75541.57,145.3,-0.38257,0.0002,15.27329]
[1776669863923,47.45,75541.57,145.3,-0.38257,0.0002,15.27329]
[1776669864024,47.44,75540.06,145.3,-0.38287,0.0002,15.27658]
[1776669864224,47.44,75540.06,145.3,-0.38287,0.0002,15.27658]
[1776669864234,47.44,75540.06,145.3,-0.38287,0.0002,15.27658]
[1776669864291,47.44,75540.06,145.3,-0.38287,0.0002,15.27658]
[1776669864703,47.44,75540.06,145.3,-0.38287,0.0002,15.27658]
[1776669864787,47.44,75540.06,145.3,-0.38287,0.0002,15.27658]
[1776669865290,47.45,75538.62,145.3,-0.38318,0.0002,15.27997]
[1776669865348,47.45,75538.62,145.3,-0.38318,0.0002,15.27997]
[1776669865433,47.45,75538.62,145.3,-0.38318,0.0002,15.27997]
[1776669865651,47.45,75538.62,145.3,-0.38318,0.0002,15.27997]
[1776669865751,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669866177,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669866258,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669866482,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669866695,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669866705,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669866737,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669867092,47.46,75543.94,145.3,-0.38213,0.0002,15.26848]
[1776669867100,47.47,75558.72,145.3,-0.37919,0.0002,15.23576]
[1776669867239,47.47,75558.72,145.3,-0.37919,0.0002,15.23576]
[1776669867463,47.47,75558.72,145.3,-0.37919,0.0002,15.23576]
[1776669867969,47.47,75558.72,145.3,-0.37919,0.0002,15.23576]
[1776669868066,47.47,75563.87,145.3,-0.37816,0.0002,15.22405]
[1776669868644,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669869257,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669869437,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669869513,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669869812,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669869821,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669869874,47.52,75567.82,145.3,-0.37748,0.0002,15.21629]
[1776669870501,47.56,75567.14,145.3,-0.37772,0.0002,15.21916]
[1776669870639,47.56,75567.14,145.3,-0.37772,0.0002,15.21916]
[1776669870753,47.56,75567.14,145.3,-0.37772,0.0002,15.21916]
[1776669870855,47.56,75567.14,145.3,-0.37772,0.0002,15.21916]
[1776669870868,47.56,75567.14,145.3,-0.37772,0.0002,15.21916]
[1776669870885,47.56,75567.14,145.3,-0.37772,0.0002,15.21916]
[1776669871065,47.61,75583.26,145.3,-0.37457,0.0002,15.1775]
[1776669871236,47.61,75583.26,145.3,-0.37457,0.0002,15.1775]
[1776669871888,47.61,75583.26,145.3,-0.37457,0.0002,15.1775]
[1776669871987,47.64,75568.14,145.3,-0.37765,0.0002,15.21332]
[1776669872587,47.64,75568.14,145.3,-0.37765,0.0002,15.21332]
[1776669873069,47.64,75568.14,145.3,-0.37765,0.0002,15.21332]
[1776669872677,47.66,75558.62,145.3,-0.37959,0.0002,15.23544]
[1776669874003,47.66,75558.62,145.3,-0.37959,0.0002,15.23544]
[1776669874120,47.66,75558.62,145.3,-0.37959,0.0002,15.23544]
[1776669874244,47.69,75552.19,145.3,-0.38096,0.0002,15.25085]
[1776669874454,47.69,75552.19,145.3,-0.38096,0.0002,15.25085]
[1776669874547,47.69,75552.19,145.3,-0.38096,0.0002,15.25085]
[1776669874561,47.69,75552.19,145.3,-0.38096,0.0002,15.25085]
[1776669874997,47.69,75552.19,145.3,-0.38096,0.0002,15.25085]
[1776669875009,47.69,75552.19,145.3,-0.38096,0.0002,15.25085]
[1776669875062,47.69,75552.19,149.8,-0.38096,0.0002,15.25085]
[1776669875018,47.7,75585.96,149.8,-0.37424,0.0002,15.17378]
[1776669875438,47.7,75585.96,149.8,-0.37424,0.0002,15.17378]
[1776669875867,47.7,75585.96,149.8,-0.37424,0.0002,15.17378]
[1776669875995,47.7,75585.96,149.8,-0.37424,0.0002,15.17378]
[1776669876095,47.72,75589.34,149.8,-0.37363,0.0002,15.16665]
[1776669876319,47.72,75589.34,149.8,-0.37363,0.0002,15.16665]
[1776669876663,47.72,75589.34,149.8,-0.37363,0.0002,15.16665]
[1776669876954,47.72,75589.34,149.8,-0.37363,0.0002,15.16665]
[1776669877101,47.72,75589.34,149.8,-0.37363,0.0002,15.16665]
[1776669877349,47.75,75591.79,149.8,-0.37321,0.0002,15.16174]
[1776669877638,47.75,75591.79,149.8,-0.37321,0.0002,15.16174]
[1776669878766,47.78,75592.79,149.8,-0.37309,0.0002,15.16027]
[1776669878900,47.78,75592.79,149.8,-0.37309,0.0002,15.16027]
[1776669878977,47.78,75592.79,149.8,-0.37309,0.0002,15.16027]
[1776669879036,47.78,75592.79,149.8,-0.37309,0.0002,15.16027]
[1776669879066,47.78,75592.79,149.8,-0.37309,0.0002,15.16027]
[1776669879121,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879196,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879239,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879244,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879247,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879273,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879479,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879863,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879885,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669879931,47.81,75587.78,149.8,-0.37415,0.0002,15.17294]
[1776669880066,47.84,75552.92,149.8,-0.38112,0.0002,15.253]
[1776669881021,47.88,75546.64,149.8,-0.38248,0.0002,15.26804]
[1776669882208,47.93,75543.57,149.8,-0.38318,0.0002,15.27583]
[1776669883310,47.93,75541.66,149.8,-0.38357,0.0002,15.28006]
[1776669883807,47.93,75541.66,149.8,-0.38357,0.0002,15.28006]
[1776669883956,47.93,75520.34,149.8,-0.38783,0.0002,15.32523]
[1776669884286,47.93,75520.34,149.8,-0.38783,0.0002,15.32523]
[1776669884777,47.93,75520.34,149.8,-0.38783,0.0002,15.32523]
[1776669885031,47.93,75520.34,149.8,-0.38783,0.0002,15.32523]
[1776669885079,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669885408,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669885429,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669885683,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669885822,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669886041,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669886129,47.94,75502.15,149.8,-0.39147,0.0002,15.36239]
[1776669886128,47.96,75492.34,149.8,-0.39349,0.0002,15.38244]
[1776669886278,47.96,75492.34,149.8,-0.39349,0.0002,15.38244]
[1776669886783,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887162,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887207,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887256,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887259,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887291,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887358,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887367,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887411,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887531,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669887935,47.98,75480.66,149.8,-0.39588,0.0002,15.40555]
[1776669888050,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669888297,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669888649,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669888818,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669888827,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669889079,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669889095,47.99,75463.6,149.8,-0.39931,0.0002,15.43769]
[1776669889133,47.99,75453.02,149.8,-0.40145,0.0002,15.45703]
[1776669890446,47.99,75450.12,149.8,-0.40203,0.0002,15.46225]
[1776669891832,47.99,75445.19,149.8,-0.40302,0.0002,15.47105]
[1776669892556,47.99,75445.19,149.8,-0.40302,0.0002,15.47105]
[1776669892839,47.99,75440.53,149.8,-0.40396,0.0002,15.47927]
[1776669893190,47.99,75440.53,149.8,-0.40396,0.0002,15.47927]
[1776669893413,47.99,75440.53,149.8,-0.40396,0.0002,15.47927]
[1776669893623,47.99,75440.53,149.8,-0.40396,0.0002,15.47927]
[1776669893981,47.99,75440.53,149.8,-0.40396,0.0002,15.47927]
[1776669894071,47.99,75440.53,149.8,-0.40396,0.0002,15.47927]
[1776669895023,47.99,75441.42,149.8,-0.40378,0.0002,15.47769]
[1776669895115,47.98,75430.82,149.8,-0.40592,0.0002,15.49612]
[1776669896120,47.98,75430.82,149.8,-0.40592,0.0002,15.49612]
[1776669895861,47.98,75424.24,149.8,-0.40726,0.0002,15.50733]
[1776669896246,47.98,75424.24,149.8,-0.40726,0.0002,15.50733]
[1776669896469,47.98,75424.24,149.8,-0.40726,0.0002,15.50733]
[1776669896608,47.98,75424.24,149.8,-0.40726,0.0002,15.50733]
[1776669897020,47.98,75424.24,149.8,-0.40726,0.0002,15.50733]
[1776669897121,47.99,75422.32,149.8,-0.40765,0.0002,15.51059]
[1776669897756,47.99,75422.32,149.8,-0.40765,0.0002,15.51059]
[1776669897820,47.99,75422.32,149.8,-0.40765,0.0002,15.51059]
[1776669898019,47.99,75422.32,149.8,-0.40765,0.0002,15.51059]
[1776669898106,47.99,75422.48,149.8,-0.40761,0.0002,15.51032]
[1776669898432,47.99,75422.48,149.8,-0.40761,0.0002,15.51032]
[1776669898876,47.99,75422.48,149.8,-0.40761,0.0002,15.51032]
[1776669898886,47.99,75415.33,149.8,-0.40907,0.0002,15.5223]
[1776669899890,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900189,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900208,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900344,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900392,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900435,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900485,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900643,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900657,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900724,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900802,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669900883,47.99,75411.19,149.8,-0.40991,0.0002,15.52915]
[1776669901139,47.99,75417.86,149.8,-0.40856,0.0002,15.51815]
[1776669901212,47.99,75417.86,149.8,-0.40856,0.0002,15.51815]
[1776669901230,47.99,75417.86,149.8,-0.40856,0.0002,15.51815]
[1776669901587,47.99,75417.86,149.8,-0.40856,0.0002,15.51815]
[1776669901659,47.99,75417.86,149.8,-0.40856,0.0002,15.51815]
[1776669901912,47.99,75414.72,149.8,-0.4092,0.0002,15.52337]
[1776669902638,47.99,75414.72,149.8,-0.4092,0.0002,15.52337]
[1776669902809,47.99,75414.72,149.8,-0.4092,0.0002,15.52337]
[1776669902978,47.99,75399.49,149.8,-0.41229,0.0002,15.54812]
[1776669903654,47.99,75399.49,149.8,-0.41229,0.0002,15.54812]
[1776669903827,47.99,75399.49,149.8,-0.41229,0.0002,15.54812]
[1776669903916,47.99,75399.49,149.8,-0.41229,0.0002,15.54812]
[1776669903948,48.0,75388.93,149.8,-0.41444,0.0002,15.56473]
[1776669904488,48.0,75388.93,149.8,-0.41444,0.0002,15.56473]
[1776669904800,48.0,75388.93,149.8,-0.41444,0.0002,15.56473]
[1776669905013,48.0,75388.93,149.8,-0.41444,0.0002,15.56473]
[1776669905518,48.0,75391.78,149.8,-0.41386,0.0002,15.56033]
[1776669905868,48.0,75391.78,149.8,-0.41386,0.0002,15.56033]
[1776669907188,48.0,75388.91,149.8,-0.41445,0.0002,15.56482]
[1776669907192,48.0,75388.91,149.8,-0.41445,0.0002,15.56482]
[1776669907200,48.0,75388.91,149.8,-0.41445,0.0002,15.56482]
[1776669907348,48.0,75388.91,149.8,-0.41445,0.0002,15.56482]
[1776669907456,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669907595,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669907750,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669907791,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669907826,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669908014,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669908105,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669908114,48.0,75385.57,149.8,-0.41513,0.0002,15.57]
[1776669908164,48.0,75415.67,149.8,-0.40902,0.0002,15.52197]
[1776669908442,48.0,75415.67,149.8,-0.40902,0.0002,15.52197]
[1776669908839,48.0,75415.67,149.8,-0.40902,0.0002,15.52197]
[1776669908847,48.0,75415.67,149.8,-0.40902,0.0002,15.52197]
[1776669908884,48.0,75415.67,149.8,-0.40902,0.0002,15.52197]
[1776669909130,48.01,75422.26,149.8,-0.40769,0.0002,15.51101]
[1776669909569,48.01,75422.26,149.8,-0.40769,0.0002,15.51101]
[1776669909987,48.01,75421.66,149.8,-0.40781,0.0002,15.51202]
[1776669910423,48.01,75421.66,149.8,-0.40781,0.0002,15.51202]
[1776669911601,48.01,75424.85,149.8,-0.40717,0.0002,15.50666]
[1776669911964,48.01,75424.85,149.8,-0.40717,0.0002,15.50666]
[1776669912453,48.01,75424.77,149.8,-0.40719,0.0002,15.50681]
[1776669912815,48.01,75424.77,149.8,-0.40719,0.0002,15.50681]
[1776669912827,48.01,75424.77,149.8,-0.40719,0.0002,15.50681]
[1776669915295,48.01,75429.62,149.8,-0.40621,0.0002,15.49862]
[1776669915305,48.01,75429.62,149.8,-0.40621,0.0002,15.49862]
[1776669915361,48.01,75429.62,149.8,-0.40621,0.0002,15.49862]
[1776669915439,48.01,75429.62,149.8,-0.40621,0.0002,15.49862]
[1776669916061,48.01,75429.62,149.8,-0.40621,0.0002,15.49862]
[1776669916157,48.01,75429.62,149.8,-0.40621,0.0002,15.49862]
[1776669916089,48.01,75421.6,149.8,-0.40784,0.0002,15.51223]
[1776669916307,48.01,75421.6,149.8,-0.40784,0.0002,15.51223]
[1776669917038,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669917798,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669917826,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669917853,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669917893,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669917987,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669918127,48.01,75407.11,149.8,-0.41078,0.0002,15.53617]
[1776669918047,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669918351,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669918352,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669918675,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669918677,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669919021,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669919047,48.02,75384.39,149.8,-0.41539,0.0002,15.57199]
[1776669919175,48.02,75370.54,149.8,-0.41822,0.0002,15.59282]
[1776669919346,48.02,75370.54,149.8,-0.41822,0.0002,15.59282]
[1776669920128,48.02,75370.54,149.8,-0.41822,0.0002,15.59282]
[1776669920129,48.02,75370.54,149.8,-0.41822,0.0002,15.59282]
[1776669920191,48.02,75370.54,149.8,-0.41822,0.0002,15.59282]
[1776669920219,48.02,75370.54,149.8,-0.41822,0.0002,15.59282]
[1776669920288,48.02,75369.25,149.8,-0.41848,0.0002,15.59472]
[1776669920335,48.02,75369.25,149.8,-0.41848,0.0002,15.59472]
[1776669920356,48.02,75369.25,149.8,-0.41848,0.0002,15.59472]
[1776669920358,48.02,75369.25,149.8,-0.41848,0.0002,15.59472]
[1776669920591,48.02,75369.25,149.8,-0.41848,0.0002,15.59472]
[1776669920750,48.02,75369.25,149.8,-0.41848,0.0002,15.59472]
[1776669922099,48.03,75394.24,149.8,-0.41341,0.0002,15.55686]
[1776669922563,48.03,75394.24,149.8,-0.41341,0.0002,15.55686]
[1776669922770,48.03,75394.24,149.8,-0.41341,0.0002,15.55686]
[1776669923689,48.03,75396.4,149.8,-0.41297,0.0002,15.55346]
[1776669924130,48.03,75396.4,149.8,-0.41297,0.0002,15.55346]
[1776669924090,48.03,75392.8,149.8,-0.4137,0.0002,15.55913]
[1776669924925,48.03,75392.8,149.8,-0.4137,0.0002,15.55913]
[1776669925001,48.03,75392.8,149.8,-0.4137,0.0002,15.55913]
[1776669925181,48.03,75392.8,149.8,-0.4137,0.0002,15.55913]
[1776669925097,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669925339,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669925488,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669925594,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669925645,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669925829,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669925946,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669926177,48.03,75385.9,149.8,-0.4151,0.0002,15.56981]
[1776669926104,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926218,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926380,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926418,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926683,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926764,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926798,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926991,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669926998,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669927206,48.03,75377.1,149.8,-0.41689,0.0002,15.58315]
[1776669927114,48.03,75386.33,149.8,-0.41501,0.0002,15.56914]
[1776669927498,48.03,75386.33,149.8,-0.41501,0.0002,15.56914]
[1776669927540,48.03,75386.33,149.8,-0.41501,0.0002,15.56914]
[1776669928850,48.03,75388.99,149.8,-0.41448,0.0002,15.56511]
[1776669928978,48.03,75388.99,149.8,-0.41448,0.0002,15.56511]
[1776669929127,48.03,75383.5,149.8,-0.4156,0.0002,15.57354]
[1776669929251,48.03,75383.5,149.8,-0.4156,0.0002,15.57354]
[1776669929283,48.03,75383.5,149.8,-0.4156,0.0002,15.57354]
[1776669929916,48.03,75383.5,149.8,-0.4156,0.0002,15.57354]
[1776669930138,48.03,75383.5,149.8,-0.4156,0.0002,15.57354]
[1776669930140,48.03,75375.55,149.8,-0.41721,0.0002,15.58552]
[1776669931307,48.03,75377.58,149.8,-0.41678,0.0002,15.577]
[1776669932411,48.03,75378.57,149.8,-0.41658,0.0002,15.57551]
[1776669932899,48.03,75378.57,149.8,-0.41658,0.0002,15.57551]
[1776669933028,48.03,75378.57,149.8,-0.41658,0.0002,15.57551]
[1776669933156,48.03,75371.01,149.8,-0.41812,0.0002,15.58678]
[1776669934125,48.03,75371.01,149.8,-0.41812,0.0002,15.58678]
[1776669934206,48.03,75371.01,149.8,-0.41812,0.0002,15.58678]
[1776669934375,48.03,75367.62,149.8,-0.41881,0.0002,15.59176]
[1776669935122,48.03,75367.62,149.8,-0.41881,0.0002,15.59176]
[1776669935174,48.03,75361.15,149.8,-0.42013,0.0002,15.60112]
[1776669935331,48.03,75361.15,149.8,-0.42013,0.0002,15.60112]
[1776669935661,48.03,75361.15,149.8,-0.42013,0.0002,15.60112]
[1776669936180,48.03,75356.95,149.8,-0.42098,0.0002,15.60711]
[1776669936657,48.03,75356.95,149.8,-0.42098,0.0002,15.60711]
[1776669936749,48.03,75356.95,149.8,-0.42098,0.0002,15.60711]
[1776669936895,48.03,75356.95,149.8,-0.42098,0.0002,15.60711]
[1776669937122,48.03,75356.95,149.8,-0.42098,0.0002,15.60711]
[1776669937190,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669937281,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669937789,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669937800,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669937914,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669937989,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669938046,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669938103,48.03,75360.98,149.8,-0.42016,0.0002,15.60137]
[1776669938196,48.03,75375.69,149.8,-0.41716,0.0002,15.57985]
[1776669938623,48.03,75375.69,149.8,-0.41716,0.0002,15.57985]
[1776669938945,48.03,75375.69,149.8,-0.41716,0.0002,15.57985]
[1776669939204,48.04,75380.8,149.8,-0.41613,0.0002,15.5722]
[1776669939548,48.04,75380.8,149.8,-0.41613,0.0002,15.5722]
[1776669939578,48.04,75380.8,149.8,-0.41613,0.0002,15.5722]
[1776669939831,48.04,75380.8,149.8,-0.41613,0.0002,15.5722]
[1776669939918,48.04,75380.8,149.8,-0.41613,0.0002,15.5722]
[1776669940211,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669940326,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669940577,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669941195,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669941275,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669941425,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669941879,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669942118,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669942218,48.04,75373.81,149.8,-0.41755,0.0002,15.58268]
[1776669942183,48.04,75361.68,149.8,-0.42002,0.0002,15.6004]
[1776669942686,48.04,75361.68,149.8,-0.42002,0.0002,15.6004]
[1776669942891,48.04,75361.68,149.8,-0.42002,0.0002,15.6004]
[1776669942988,48.04,75361.68,149.8,-0.42002,0.0002,15.6004]
[1776669943004,48.04,75361.68,149.8,-0.42002,0.0002,15.6004]
[1776669943043,48.04,75361.68,149.8,-0.42002,0.0002,15.6004]
[1776669943083,48.04,75348.34,149.8,-0.42275,0.0002,15.61919]
[1776669943755,48.04,75341.31,149.8,-0.42418,0.0002,15.62879]
[1776669944580,48.04,75341.31,149.8,-0.42418,0.0002,15.62879]
[1776669944715,48.04,75341.31,149.8,-0.42418,0.0002,15.62879]
[1776669946265,48.04,75336.24,149.8,-0.42522,0.0002,15.63562]
[1776669947269,48.04,75329.33,149.8,-0.42664,0.0002,15.64473]
[1776669949133,48.04,75329.33,149.8,-0.42664,0.0002,15.64473]
[1776669949670,48.04,75327.96,149.8,-0.42692,0.0002,15.64652]
[1776669949746,48.05,75320.62,149.8,-0.42843,0.0002,15.65598]
[1776669950302,48.05,75313.84,149.8,-0.42982,0.0002,15.66446]
[1776669952640,48.05,75310.51,149.8,-0.4305,0.00021,15.66856]
[1776669953042,48.05,75310.51,149.8,-0.4305,0.00021,15.66856]
[1776669953083,48.05,75314.7,149.8,-0.42964,0.0002,15.6634]
[1776669957083,48.05,75316.32,149.8,-0.42931,0.0002,15.66139]
[1776669957105,48.05,75316.32,149.8,-0.42931,0.0002,15.66139]
[1776669957234,48.05,75310.69,149.8,-0.43047,0.00021,15.66835]
[1776669957476,48.05,75310.69,149.8,-0.43047,0.00021,15.66835]
[1776669958144,48.05,75310.69,149.8,-0.43047,0.00021,15.66835]
[1776669958211,48.05,75310.69,149.8,-0.43047,0.00021,15.66835]
[1776669958212,48.05,75300.04,149.8,-0.43265,0.00021,15.68115]
[1776669958801,48.05,75300.04,149.8,-0.43265,0.00021,15.68115]
[1776669959108,48.05,75300.04,149.8,-0.43265,0.00021,15.68115]
[1776669959222,48.04,75291.98,149.8,-0.43429,0.00021,15.69045]
[1776669959616,48.04,75291.98,149.8,-0.43429,0.00021,15.69045]
[1776669959622,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669960483,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669960508,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669960652,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669960782,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669960943,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669961058,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669961066,48.02,75295.58,149.8,-0.43354,0.00021,15.68618]
[1776669961110,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961505,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961655,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961737,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961843,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961859,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961944,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961985,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669961995,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669962022,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669962172,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669962212,48.01,75296.9,149.8,-0.43325,0.00021,15.68454]
[1776669962212,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669962345,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669962893,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669962909,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669962985,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669963104,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669963170,48.01,75276.99,149.8,-0.43735,0.00021,15.707]
[1776669963341,48.01,75261.02,149.8,-0.44063,0.00021,15.72378]
[1776669963385,48.01,75261.02,149.8,-0.44063,0.00021,15.72378]
[1776669963961,48.01,75261.02,149.8,-0.44063,0.00021,15.72378]
[1776669964028,48.01,75250.31,149.8,-0.44285,0.00021,15.73446]
[1776669964274,48.01,75250.31,149.8,-0.44285,0.00021,15.73446]
[1776669965250,48.02,75237.87,149.8,-0.44542,0.00021,15.74628]
[1776669965407,48.02,75237.87,149.8,-0.44542,0.00021,15.74628]
[1776669965697,48.02,75237.87,149.8,-0.44542,0.00021,15.74628]
[1776669965796,48.02,75237.87,149.8,-0.44542,0.00021,15.74628]
[1776669965838,48.02,75237.87,149.8,-0.44542,0.00021,15.74628]
[1776669966241,48.03,75230.38,149.8,-0.44698,0.00021,15.7531]
[1776669966479,48.03,75230.38,149.8,-0.44698,0.00021,15.7531]
[1776669966828,48.03,75230.38,149.8,-0.44698,0.00021,15.7531]
[1776669967038,48.04,75225.0,149.8,-0.4481,0.00021,15.75788]
[1776669967429,48.04,75225.0,149.8,-0.4481,0.00021,15.75788]
[1776669967770,48.04,75225.0,149.8,-0.4481,0.00021,15.75788]
[1776669967877,48.04,75225.0,149.8,-0.4481,0.00021,15.75788]
[1776669968075,48.04,75225.0,149.8,-0.4481,0.00021,15.75788]
[1776669968166,48.06,75225.85,149.8,-0.44794,0.00021,15.75721]
[1776669969097,48.06,75225.85,149.8,-0.44794,0.00021,15.75721]
[1776669969217,48.06,75225.85,149.8,-0.44794,0.00021,15.75721]
[1776669969159,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669969504,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669969511,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669969542,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669969610,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669969855,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669970013,48.05,75235.61,149.8,-0.44592,0.00021,15.74851]
[1776669970115,48.04,75249.47,149.8,-0.44305,0.00021,15.73543]
[1776669970455,48.02,75257.38,149.8,-0.4414,0.00021,15.72754]
[1776669971315,48.02,75257.38,149.8,-0.4414,0.00021,15.72754]
[1776669971523,48.02,75257.38,149.8,-0.4414,0.00021,15.72754]
[1776669972376,48.01,75260.2,149.8,-0.44081,0.00021,15.72463]
[1776669972481,48.01,75260.2,149.8,-0.44081,0.00021,15.72463]
[1776669973023,48.01,75260.2,149.8,-0.44081,0.00021,15.72463]
[1776669973123,48.0,75263.94,149.8,-0.44003,0.00021,15.72075]
[1776669973366,48.0,75263.94,149.8,-0.44003,0.00021,15.72075]
[1776669973376,48.0,75263.94,149.8,-0.44003,0.00021,15.72075]
[1776669973787,48.0,75263.94,149.8,-0.44003,0.00021,15.72075]
[1776669975066,48.0,75265.29,149.8,-0.43974,0.00021,15.71931]
[1776669976564,47.99,75267.79,149.8,-0.43922,0.00021,15.71667]
[1776669976816,47.99,75267.79,149.8,-0.43922,0.00021,15.71667]
[1776669977033,47.99,75267.79,149.8,-0.43922,0.00021,15.71667]
[1776669977038,47.99,75267.79,149.8,-0.43922,0.00021,15.71667]
[1776669977200,47.99,75267.79,149.8,-0.43922,0.00021,15.71667]
[1776669979507,48.0,75266.37,149.8,-0.43952,0.00021,15.71818]
[1776669980252,48.0,75266.37,149.8,-0.43952,0.00021,15.71818]
[1776669979790,48.0,75267.37,149.8,-0.43931,0.00021,15.71714]
[1776669980347,48.0,75267.37,149.8,-0.43931,0.00021,15.71714]
[1776669980393,48.0,75267.37,149.8,-0.43931,0.00021,15.71714]
[1776669980463,48.0,75267.37,149.8,-0.43931,0.00021,15.71714]
[1776669980563,48.0,75267.37,149.8,-0.43931,0.00021,15.71714]
[1776669980622,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981431,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981527,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981565,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981644,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981665,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981779,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981815,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669981962,48.0,75261.78,149.8,-0.44046,0.00021,15.72292]
[1776669982245,47.99,75246.19,149.8,-0.44367,0.00021,15.73831]
[1776669982352,47.99,75246.19,149.8,-0.44367,0.00021,15.73831]
[1776669982465,47.99,75246.19,149.8,-0.44367,0.00021,15.73831]
[1776669982992,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669983598,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669983628,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669983662,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669983674,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669983708,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669984053,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669984152,47.98,75222.7,149.8,-0.44852,0.00021,15.75955]
[1776669984225,47.97,75221.68,149.8,-0.44873,0.00021,15.76041]
[1776669984635,47.97,75221.68,149.8,-0.44873,0.00021,15.76041]
[1776669984701,47.97,75221.68,149.8,-0.44873,0.00021,15.76041]
[1776669985062,47.97,75230.29,149.8,-0.44695,0.00021,15.75291]
[1776669985857,47.97,75236.31,149.8,-0.4457,0.00021,15.74747]
[1776669986919,47.97,75236.31,149.8,-0.4457,0.00021,15.74747]
[1776669986982,47.97,75236.31,149.8,-0.4457,0.00021,15.74747]
[1776669988756,47.97,75239.85,149.8,-0.44497,0.00021,15.74421]
[1776669988821,47.97,75239.85,149.8,-0.44497,0.00021,15.74421]
[1776669989182,47.97,75239.85,149.8,-0.44497,0.00021,15.74421]
[1776669989197,47.97,75239.85,149.8,-0.44497,0.00021,15.74421]
[1776669989211,47.97,75239.85,149.8,-0.44497,0.00021,15.74421]
[1776669989299,47.98,75240.45,149.8,-0.44485,0.00021,15.74366]
[1776669989436,47.98,75240.45,149.8,-0.44485,0.00021,15.74366]
[1776669989477,47.98,75240.45,149.8,-0.44485,0.00021,15.74366]
[1776669989564,47.98,75240.45,149.8,-0.44485,0.00021,15.74366]
[1776669989978,47.98,75240.45,149.8,-0.44485,0.00021,15.74366]
[1776669990039,47.98,75233.5,149.8,-0.44629,0.00021,15.75008]
[1776669990766,47.98,75219.13,149.8,-0.44926,0.00021,15.76259]
[1776669991684,47.98,75219.13,149.8,-0.44926,0.00021,15.76259]
[1776669993033,47.96,75217.26,149.8,-0.44962,0.00021,15.75868]
[1776669994166,47.97,75216.76,149.8,-0.44973,0.00021,15.75915]
[1776669994212,47.99,75223.21,149.8,-0.44841,0.00021,15.75375]
[1776669994327,47.99,75223.21,149.8,-0.44841,0.00021,15.75375]
[1776669995275,47.99,75223.21,149.8,-0.44841,0.00021,15.75375]
[1776669996413,47.93,75227.59,149.8,-0.44745,0.00021,15.74969]
[1776669996540,47.93,75227.59,149.8,-0.44745,0.00021,15.74969]
[1776669998160,47.91,75226.02,149.8,-0.44776,0.00021,15.75095]
[1776669998244,47.91,75226.02,149.8,-0.44776,0.00021,15.75095]
[1776669998273,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669998604,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669998842,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669998852,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669998888,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669998976,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669999168,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669999250,47.88,75220.47,149.8,-0.44889,0.00021,15.75563]
[1776669999274,47.88,75227.98,149.8,-0.44733,0.00021,15.74911]
[1776669999982,47.88,75227.98,149.8,-0.44733,0.00021,15.74911]
[1776670000161,47.88,75227.98,149.8,-0.44733,0.00021,15.74911]
[1776670000230,47.88,75227.98,149.8,-0.44733,0.00021,15.74911]
[1776670000214,47.86,75217.61,149.8,-0.44946,0.00021,15.75797]
[1776670000401,47.86,75217.61,149.8,-0.44946,0.00021,15.75797]
[1776670000678,47.86,75226.21,149.8,-0.44768,0.00021,15.75058]
[1776670001338,47.86,75226.21,149.8,-0.44768,0.00021,15.75058]
[1776670002264,47.86,75226.21,149.8,-0.44768,0.00021,15.75058]
[1776670001685,47.84,75218.41,149.8,-0.44928,0.00021,15.7572]
[1776670002664,47.84,75218.41,149.8,-0.44928,0.00021,15.7572]
[1776670002692,47.82,75211.11,149.8,-0.45078,0.00021,15.76318]
[1776670004007,47.82,75211.11,149.8,-0.45078,0.00021,15.76318]
[1776670004078,47.82,75207.1,149.8,-0.45162,0.00021,15.76641]
[1776670004880,47.82,75215.29,149.8,-0.44991,0.00021,15.75973]
[1776670005609,47.82,75215.29,149.8,-0.44991,0.00021,15.75973]
[1776670011718,47.81,75218.38,149.8,-0.44926,0.00021,15.75708]
[1776670011757,47.81,75212.56,149.8,-0.45047,0.00021,15.76193]
[1776670013515,47.8,75209.48,149.8,-0.45111,0.00021,15.76443]
[1776670013841,47.8,75209.48,149.8,-0.45111,0.00021,15.76443]
[1776670014983,47.8,75208.23,149.8,-0.45136,0.00021,15.76542]
[1776670015075,47.8,75200.05,149.8,-0.45307,0.00021,15.77184]
[1776670015785,47.8,75194.86,149.8,-0.45415,0.00021,15.77576]
[1776670017308,47.8,75194.86,149.8,-0.45415,0.00021,15.77576]
[1776670019388,47.8,75199.67,149.8,-0.45314,0.00021,15.77213]
[1776670020297,47.8,75199.67,149.8,-0.45314,0.00021,15.77213]
[1776670020346,47.8,75199.41,149.8,-0.4532,0.00021,15.77232]
[1776670020833,47.78,75206.77,149.8,-0.45165,0.00021,15.76651]
[1776670021835,47.78,75213.09,149.8,-0.45033,0.00021,15.76137]
[1776670023240,47.78,75213.09,149.8,-0.45033,0.00021,15.76137]
[1776670028884,47.72,75207.03,149.8,-0.45155,0.00021,15.76608]
[1776670030984,47.71,75204.77,149.8,-0.45201,0.00021,15.76785]
[1776670031202,47.69,75213.37,149.8,-0.4502,0.00021,15.76078]
[1776670031911,47.69,75229.16,149.8,-0.44691,0.00021,15.74715]
[1776670033448,47.69,75229.12,149.8,-0.44692,0.00021,15.74719]
[1776670033925,47.69,75232.81,149.8,-0.44615,0.00021,15.74385]
[1776670034596,47.69,75232.81,149.8,-0.44615,0.00021,15.74385]
[1776670034623,47.69,75232.81,149.8,-0.44615,0.00021,15.74385]
[1776670034706,47.69,75232.81,149.8,-0.44615,0.00021,15.74385]
[1776670034766,47.69,75232.81,149.8,-0.44615,0.00021,15.74385]
[1776670034932,47.69,75226.9,149.8,-0.44738,0.00021,15.74917]
[1776670036090,47.69,75226.9,149.8,-0.44738,0.00021,15.74917]
[1776670036404,47.69,75225.59,149.8,-0.44766,0.00021,15.75033]
[1776670037275,47.69,75229.58,149.8,-0.44683,0.00021,15.74677]
[1776670039685,47.69,75232.31,149.8,-0.44625,0.00021,15.74429]
[1776670039803,47.69,75232.31,149.8,-0.44625,0.00021,15.74429]
[1776670039983,47.69,75232.31,149.8,-0.44625,0.00021,15.74429]
[1776670040696,47.68,75234.14,149.8,-0.44587,0.00021,15.7426]
[1776670041021,47.68,75234.14,149.8,-0.44587,0.00021,15.7426]
[1776670041029,47.68,75239.84,149.8,-0.44468,0.00021,15.73728]
[1776670042140,47.68,75239.84,149.8,-0.44468,0.00021,15.73728]
[1776670042361,47.68,75239.84,149.8,-0.44468,0.00021,15.73728]
[1776670044217,47.67,75243.18,149.8,-0.44397,0.00021,15.73402]
[1776670044316,47.65,75248.74,149.8,-0.44281,0.00021,15.72856]
[1776670044448,47.65,75248.74,149.8,-0.44281,0.00021,15.72856]
[1776670044742,47.65,75248.74,149.8,-0.44281,0.00021,15.72856]
[1776670045008,47.65,75252.63,149.8,-0.44199,0.00021,15.72465]
[1776670046010,47.64,75260.74,149.8,-0.4403,0.00021,15.71636]
[1776670047275,47.64,75260.74,149.8,-0.4403,0.00021,15.71636]
[1776670047717,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670047724,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670047753,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670047846,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670047879,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670047934,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670047945,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670048078,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670048249,47.64,75260.92,149.8,-0.44026,0.00021,15.71617]
[1776670048362,47.64,75245.77,149.8,-0.44341,0.00021,15.73137]
[1776670049323,47.63,75223.49,149.8,-0.44804,0.00021,15.75188]
[1776670049749,47.63,75223.49,149.8,-0.44804,0.00021,15.75188]
[1776670050038,47.63,75225.22,149.8,-0.44768,0.00021,15.75038]
[1776670054162,47.64,75227.33,149.8,-0.44723,0.00021,15.74311]
[1776670054232,47.64,75227.33,149.8,-0.44723,0.00021,15.74311]
[1776670054262,47.64,75227.33,149.8,-0.44723,0.00021,15.74311]
[1776670054356,47.64,75226.96,149.8,-0.44731,0.00021,15.74345]
[1776670054517,47.64,75226.96,149.8,-0.44731,0.00021,15.74345]
[1776670054687,47.64,75226.96,149.8,-0.44731,0.00021,15.74345]
[1776670054934,47.64,75226.96,149.8,-0.44731,0.00021,15.74345]
[1776670055073,47.64,75211.72,149.8,-0.45049,0.00021,15.7565]
[1776670057087,47.63,75209.26,149.8,-0.451,0.00021,15.75852]
[1776670057496,47.63,75209.26,149.8,-0.451,0.00021,15.75852]
[1776670057608,47.63,75209.26,149.8,-0.451,0.00021,15.75852]
[1776670059348,47.63,75209.06,149.8,-0.45104,0.00021,15.75867]
[1776670059359,47.63,75209.06,149.8,-0.45104,0.00021,15.75867]
[1776670059380,47.63,75209.06,149.8,-0.45104,0.00021,15.75867]
[1776670059418,47.63,75209.06,149.8,-0.45104,0.00021,15.75867]
[1776670059440,47.63,75209.06,149.8,-0.45104,0.00021,15.75867]
[1776670059508,47.63,75209.06,149.8,-0.45104,0.00021,15.75867]
[1776670059548,47.63,75206.86,149.8,-0.4515,0.00021,15.76045]
[1776670059629,47.63,75206.86,149.8,-0.4515,0.00021,15.76045]
[1776670059715,47.63,75206.86,149.8,-0.4515,0.00021,15.76045]
[1776670059762,47.63,75206.86,149.8,-0.4515,0.00021,15.76045]
[1776670059963,47.63,75206.86,149.8,-0.4515,0.00021,15.76045]
[1776670060233,47.63,75259.39,149.8,-0.44055,0.00021,15.71229]
[1776670060416,47.63,75259.39,149.8,-0.44055,0.00021,15.71229]
[1776670060785,47.63,75259.39,149.8,-0.44055,0.00021,15.71229]
[1776670060980,47.63,75259.39,149.8,-0.44055,0.00021,15.71229]
[1776670061297,47.63,75259.39,149.8,-0.44055,0.00021,15.71229]
[1776670061310,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670061468,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670061521,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670061643,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670061792,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670062092,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670062211,47.63,75267.14,149.8,-0.43894,0.00021,15.70418]
[1776670062274,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670062478,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670062487,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670062507,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670062508,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670062852,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670063084,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670063324,47.63,75275.88,149.8,-0.43713,0.00021,15.69472]
[1776670063136,47.64,75280.81,149.8,-0.43611,0.00021,15.68926]
[1776670063677,47.64,75280.81,149.8,-0.43611,0.00021,15.68926]
[1776670064398,47.64,75281.67,149.8,-0.43593,0.00021,15.6883]
[1776670065115,47.64,75281.67,149.8,-0.43593,0.00021,15.6883]
[1776670065121,47.64,75281.67,149.8,-0.43593,0.00021,15.6883]
[1776670065179,47.64,75281.67,149.8,-0.43593,0.00021,15.6883]
[1776670065411,47.64,75281.32,149.8,-0.436,0.00021,15.6887]
[1776670066516,47.64,75284.67,149.8,-0.43531,0.00021,15.68492]
[1776670066584,47.64,75284.67,149.8,-0.43531,0.00021,15.68492]
[1776670066609,47.64,75284.67,149.8,-0.43531,0.00021,15.68492]
[1776670067164,47.64,75288.63,149.8,-0.43449,0.00021,15.68039]
[1776670067442,47.64,75288.63,149.8,-0.43449,0.00021,15.68039]
[1776670068378,47.64,75288.63,149.8,-0.43449,0.00021,15.68039]
[1776670070746,47.64,75286.6,149.8,-0.43491,0.00021,15.68271]
[1776670070753,47.64,75286.6,149.8,-0.43491,0.00021,15.68271]
[1776670070772,47.64,75286.6,149.8,-0.43491,0.00021,15.68271]
[1776670071001,47.64,75286.6,149.8,-0.43491,0.00021,15.68271]
[1776670071191,47.64,75286.6,149.8,-0.43491,0.00021,15.68271]
[1776670073207,47.63,75281.94,149.8,-0.43587,0.00021,15.68797]
[1776670075227,47.61,75281.09,149.8,-0.43602,0.00021,15.68878]
[1776670075256,47.61,75281.09,149.8,-0.43602,0.00021,15.68878]
[1776670075295,47.61,75281.09,149.8,-0.43602,0.00021,15.68878]
[1776670075981,47.59,75278.18,149.8,-0.4366,0.00021,15.69189]
[1776670076228,47.59,75273.67,149.8,-0.43754,0.00021,15.69686]
[1776670076903,47.59,75273.67,149.8,-0.43754,0.00021,15.69686]
[1776670076906,47.59,75273.67,149.8,-0.43754,0.00021,15.69686]
[1776670077330,47.59,75269.92,149.8,-0.43832,0.00021,15.70092]
[1776670079767,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670079938,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670079942,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670079952,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670079999,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670080164,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670080287,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670080329,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670080349,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670080360,47.59,75268.56,149.8,-0.4386,0.00021,15.70237]
[1776670080380,47.59,75251.69,149.8,-0.44211,0.00021,15.71983]
[1776670080976,47.59,75251.69,149.8,-0.44211,0.00021,15.71983]
[1776670081383,47.59,75241.06,149.8,-0.44433,0.00021,15.73021]
[1776670082276,47.61,75234.01,149.8,-0.44581,0.00021,15.73691]
[1776670083041,47.61,75234.01,149.8,-0.44581,0.00021,15.73691]
[1776670083302,47.61,75234.01,149.8,-0.44581,0.00021,15.73691]
[1776670083356,47.63,75237.91,149.8,-0.44502,0.00021,15.73338]
[1776670083984,47.63,75237.91,149.8,-0.44502,0.00021,15.73338]
[1776670084199,47.63,75237.91,149.8,-0.44502,0.00021,15.73338]
[1776670084286,47.62,75243.26,149.8,-0.4439,0.00021,15.72827]
[1776670089322,47.62,75242.51,149.8,-0.44406,0.00021,15.72901]
[1776670092379,47.63,75240.21,149.8,-0.44454,0.00021,15.73122]
[1776670093414,47.63,75239.1,149.8,-0.44477,0.00021,15.73227]
[1776670094357,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670094500,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670094503,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670094517,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670094551,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670094593,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670094801,47.63,75232.32,149.8,-0.44618,0.00021,15.73856]
[1776670095365,47.62,75228.68,149.8,-0.44694,0.00021,15.74184]
[1776670095670,47.62,75228.68,149.8,-0.44694,0.00021,15.74184]
[1776670098636,47.62,75227.6,149.8,-0.44716,0.00021,15.7428]
[1776670102419,47.63,75222.35,149.8,-0.44826,0.00021,15.74745]
[1776670104433,47.63,75227.54,149.8,-0.44719,0.00021,15.74292]
[1776670106312,47.63,75227.54,149.8,-0.44719,0.00021,15.74292]
[1776670107698,47.64,75230.46,149.8,-0.44658,0.00021,15.7403]
[1776670107799,47.64,75234.24,149.8,-0.44579,0.00021,15.73684]
[1776670108881,47.64,75234.24,149.8,-0.44579,0.00021,15.73684]
[1776670109483,47.64,75234.61,149.8,-0.44571,0.00021,15.7365]
[1776670110904,47.64,75232.14,149.8,-0.44623,0.00021,15.73876]
[1776670116518,47.63,75231.82,149.8,-0.44628,0.00021,15.73362]
[1776670118287,47.63,75228.14,149.8,-0.44705,0.00021,15.73695]
[1776670118718,47.63,75228.14,149.8,-0.44705,0.00021,15.73695]
[1776670119216,47.63,75228.14,149.8,-0.44705,0.00021,15.73695]
[1776670119252,47.63,75228.14,149.8,-0.44705,0.00021,15.73695]
[1776670119255,47.63,75221.37,149.8,-0.44846,0.00021,15.74292]
[1776670120170,47.63,75221.37,149.8,-0.44846,0.00021,15.74292]
[1776670120380,47.64,75215.4,149.8,-0.44971,0.00021,15.74802]
[1776670120715,47.64,75215.4,149.8,-0.44971,0.00021,15.74802]
[1776670120989,47.64,75215.4,149.8,-0.44971,0.00021,15.74802]
[1776670121010,47.64,75215.4,149.8,-0.44971,0.00021,15.74802]
[1776670121117,47.64,75215.4,149.8,-0.44971,0.00021,15.74802]
[1776670121184,47.65,75213.16,149.8,-0.45019,0.00021,15.74995]
[1776670121580,47.65,75213.16,149.8,-0.45019,0.00021,15.74995]
[1776670121958,47.65,75213.16,149.8,-0.45019,0.00021,15.74995]
[1776670121982,47.65,75213.16,149.8,-0.45019,0.00021,15.74995]
[1776670121998,47.65,75213.16,149.8,-0.45019,0.00021,15.74995]
[1776670122011,47.63,75206.97,149.8,-0.45146,0.00021,15.75493]
[1776670122605,47.63,75206.97,149.8,-0.45146,0.00021,15.75493]
[1776670122780,47.63,75206.97,149.8,-0.45146,0.00021,15.75493]
[1776670123001,47.63,75206.97,149.8,-0.45146,0.00021,15.75493]
[1776670123050,47.62,75191.98,149.8,-0.45459,0.00021,15.76649]
[1776670123723,47.63,75188.48,149.8,-0.45533,0.00021,15.76905]
[1776670125025,47.63,75188.48,149.8,-0.45533,0.00021,15.76905]
[1776670125289,47.63,75188.42,149.8,-0.45534,0.00021,15.7691]
[1776670127090,47.63,75188.56,149.8,-0.45531,0.00021,15.769]
[1776670127191,47.63,75189.39,149.8,-0.45514,0.00021,15.7684]
[1776670132630,47.63,75188.67,149.8,-0.45529,0.00021,15.76893]
[1776670134971,47.63,75187.76,149.8,-0.45548,0.00021,15.76959]
[1776670138772,47.67,75188.89,149.8,-0.45527,0.00021,15.76891]
[1776670139469,47.67,75188.89,149.8,-0.45527,0.00021,15.76891]
[1776670139471,47.67,75189.0,149.8,-0.45525,0.00021,15.76883]
[1776670142046,47.68,75188.75,149.8,-0.45531,0.00021,15.76902]
[1776670142050,47.68,75188.75,149.8,-0.45531,0.00021,15.76902]
[1776670142110,47.68,75188.75,149.8,-0.45531,0.00021,15.76902]
[1776670142148,47.68,75188.75,149.8,-0.45531,0.00021,15.76902]
[1776670142703,47.68,75196.14,149.8,-0.45376,0.00021,15.76355]
[1776670147619,47.68,75198.72,149.8,-0.45323,0.00021,15.76161]
[1776670148160,47.68,75198.72,149.8,-0.45323,0.00021,15.76161]
[1776670151583,47.69,75196.41,149.8,-0.45372,0.00021,15.7634]
[1776670156004,47.7,75197.02,149.8,-0.4536,0.00021,15.76297]
[1776670156016,47.7,75192.81,149.8,-0.45448,0.00021,15.76613]
[1776670156801,47.7,75181.83,149.8,-0.45677,0.00021,15.774]
[1776670157747,47.7,75181.83,149.8,-0.45677,0.00021,15.774]
[1776670157944,47.7,75181.83,149.8,-0.45677,0.00021,15.774]
[1776670157956,47.7,75181.83,149.8,-0.45677,0.00021,15.774]
[1776670158074,47.7,75181.83,149.8,-0.45677,0.00021,15.774]
[1776670158133,47.7,75181.83,149.8,-0.45677,0.00021,15.774]
[1776670159476,47.71,75176.11,149.8,-0.45797,0.00021,15.77792]
[1776670160108,47.71,75176.11,149.8,-0.45797,0.00021,15.77792]
[1776670162046,47.75,75171.87,149.8,-0.45888,0.00021,15.78081]
[1776670163209,47.77,75171.86,149.8,-0.4589,0.00021,15.78087]
[1776670163673,47.78,75173.32,149.8,-0.4586,0.00021,15.77997]
[1776670164049,47.78,75173.32,149.8,-0.4586,0.00021,15.77997]
[1776670164053,47.78,75173.32,149.8,-0.4586,0.00021,15.77997]
[1776670164078,47.78,75173.32,149.8,-0.4586,0.00021,15.77997]
[1776670164187,47.78,75173.32,149.8,-0.4586,0.00021,15.77997]
[1776670164304,47.8,75180.29,149.8,-0.45716,0.00021,15.77536]
[1776670164909,47.8,75180.29,149.8,-0.45716,0.00021,15.77536]
[1776670165277,47.79,75193.28,149.8,-0.45445,0.00021,15.76609]
[1776670165648,47.79,75193.28,149.8,-0.45445,0.00021,15.76609]
[1776670165890,47.79,75193.28,149.8,-0.45445,0.00021,15.76609]
[1776670165928,47.79,75202.47,149.8,-0.45253,0.00021,15.75911]
[1776670166871,47.79,75206.29,149.8,-0.45173,0.00021,15.7561]
[1776670169493,47.79,75205.76,149.8,-0.45184,0.00021,15.75652]
[1776670169557,47.79,75208.93,149.8,-0.45118,0.00021,15.75398]
[1776670171752,47.79,75212.05,149.8,-0.45054,0.00021,15.75145]
[1776670171756,47.79,75212.05,149.8,-0.45054,0.00021,15.75145]
[1776670172603,47.79,75212.22,149.8,-0.45049,0.00021,15.7459]
[1776670172728,47.79,75212.22,149.8,-0.45049,0.00021,15.7459]
[1776670176067,47.8,75216.18,149.8,-0.44967,0.00021,15.74262]
[1776670176262,47.8,75216.18,149.8,-0.44967,0.00021,15.74262]
[1776670177948,47.8,75220.41,149.8,-0.44879,0.00021,15.73905]
[1776670179534,47.8,75221.08,149.8,-0.44865,0.00021,15.73848]
[1776670181005,47.8,75224.35,149.8,-0.44797,0.00021,15.73567]
[1776670181005,47.8,75224.35,149.8,-0.44797,0.00021,15.73567]
[1776670181976,47.81,75216.56,149.8,-0.4496,0.00021,15.74235]
[1776670188291,47.82,75214.94,149.8,-0.44995,0.00021,15.74378]
[1776670190201,47.86,75219.29,149.8,-0.44907,0.00021,15.74027]
[1776670190303,47.86,75219.29,149.8,-0.44907,0.00021,15.74027]
[1776670193228,47.87,75222.66,149.8,-0.44838,0.00021,15.73744]
[1776670193648,47.88,75223.23,149.8,-0.44827,0.00021,15.73696]
[1776670193702,47.88,75223.23,149.8,-0.44827,0.00021,15.73696]
[1776670194061,47.88,75228.65,149.8,-0.44714,0.00021,15.73222]
[1776670198176,47.74,75232.64,149.8,-0.44619,0.00021,15.72799]
[1776670199177,47.74,75232.64,149.8,-0.44619,0.00021,15.72799]
[1776670199250,47.74,75232.64,149.8,-0.44619,0.00021,15.72799]
[1776670199517,47.74,75232.64,149.8,-0.44619,0.00021,15.72799]
[1776670200222,47.71,75234.91,149.8,-0.44569,0.00021,15.72576]
[1776670200271,47.68,75239.87,149.8,-0.44463,0.00021,15.72098]
[1776670201207,47.68,75239.87,149.8,-0.44463,0.00021,15.72098]
[1776670201768,47.66,75237.11,149.8,-0.44518,0.00021,15.72344]
[1776670202104,47.66,75237.11,149.8,-0.44518,0.00021,15.72344]
[1776670202202,47.66,75237.11,149.8,-0.44518,0.00021,15.72344]
[1776670202203,47.63,75248.86,149.8,-0.44271,0.00021,15.71202]
[1776670204135,47.6,75253.31,149.8,-0.44175,0.00021,15.70738]
[1776670204706,47.6,75253.31,149.8,-0.44175,0.00021,15.70738]
[1776670205030,47.6,75253.31,149.8,-0.44175,0.00021,15.70738]
[1776670205122,47.6,75253.31,149.8,-0.44175,0.00021,15.70738]
[1776670205909,47.58,75255.21,149.8,-0.44134,0.00021,15.70537]
[1776670210551,47.54,75255.53,149.8,-0.44123,0.00021,15.7048]
[1776670210510,47.54,75243.43,149.8,-0.44375,0.00021,15.7168]
[1776670210799,47.54,75243.43,149.8,-0.44375,0.00021,15.7168]
[1776670211187,47.54,75243.43,149.8,-0.44375,0.00021,15.7168]
[1776670211190,47.52,75247.53,149.8,-0.44288,0.00021,15.71269]
[1776670212049,47.52,75247.53,149.8,-0.44288,0.00021,15.71269]
[1776670212064,47.52,75247.53,149.8,-0.44288,0.00021,15.71269]
[1776670212072,47.52,75247.53,149.8,-0.44288,0.00021,15.71269]
[1776670212453,47.52,75247.53,149.8,-0.44288,0.00021,15.71269]
[1776670212540,47.5,75256.81,149.8,-0.44092,0.00021,15.70326]
[1776670212606,47.5,75256.81,149.8,-0.44092,0.00021,15.70326]
[1776670212636,47.5,75256.81,149.8,-0.44092,0.00021,15.70326]
[1776670212637,47.5,75256.81,149.8,-0.44092,0.00021,15.70326]
[1776670213204,47.5,75270.08,149.8,-0.43815,0.00021,15.68926]
[1776670214380,47.5,75270.08,149.8,-0.43815,0.00021,15.68926]
[1776670214381,47.5,75270.08,149.8,-0.43815,0.00021,15.68926]
[1776670217669,47.49,75272.42,149.8,-0.43765,0.00021,15.68663]
[1776670217671,47.49,75272.42,149.8,-0.43765,0.00021,15.68663]
[1776670218319,47.49,75272.42,149.8,-0.43765,0.00021,15.68663]
[1776670218322,47.49,75272.42,149.8,-0.43765,0.00021,15.68663]
[1776670218752,47.49,75272.86,149.8,-0.43756,0.00021,15.68613]
[1776670219114,47.49,75272.86,149.8,-0.43756,0.00021,15.68613]
[1776670219345,47.49,75272.86,149.8,-0.43756,0.00021,15.68613]
[1776670219467,47.49,75272.86,149.8,-0.43756,0.00021,15.68613]
[1776670220962,47.49,75269.29,149.8,-0.4383,0.00021,15.69002]
[1776670222031,47.49,75267.84,149.8,-0.43861,0.00021,15.69158]
[1776670227070,47.49,75264.17,149.8,-0.43937,0.00021,15.69551]
[1776670227306,47.49,75256.53,149.8,-0.44097,0.00021,15.70348]
[1776670228028,47.49,75256.53,149.8,-0.44097,0.00021,15.70348]
[1776670228456,47.49,75256.53,149.8,-0.44097,0.00021,15.70348]
[1776670228558,47.49,75252.38,149.8,-0.44184,0.00021,15.70771]
[1776670228774,47.49,75252.38,149.8,-0.44184,0.00021,15.70771]
[1776670229367,47.49,75252.38,149.8,-0.44184,0.00021,15.70771]
[1776670229383,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230139,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230209,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230309,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230332,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230421,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230426,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230591,47.49,75245.35,149.8,-0.44331,0.00021,15.71469]
[1776670230549,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670230657,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670230759,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670230763,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670230941,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670231042,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670231047,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670231265,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670231304,47.48,75240.41,149.8,-0.44432,0.00021,15.71936]
[1776670231339,47.48,75199.63,149.8,-0.45285,0.00021,15.74932]
[1776670231835,47.48,75199.63,149.8,-0.45285,0.00021,15.74932]
[1776670231992,47.48,75199.63,149.8,-0.45285,0.00021,15.74932]
[1776670232140,47.48,75199.63,149.8,-0.45285,0.00021,15.74932]
[1776670232465,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670232923,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233059,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233093,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233137,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233190,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233270,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233322,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233364,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233394,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233468,47.48,75190.53,149.8,-0.45476,0.00021,15.75623]
[1776670233568,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670233677,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670233859,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670233990,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670234071,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670234128,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670234503,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670234530,47.48,75178.84,149.8,-0.45722,0.00021,15.76457]
[1776670234539,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670234716,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670234919,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670235059,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670235197,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670235363,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670235364,47.47,75158.47,149.8,-0.4615,0.00021,15.77767]
[1776670235411,47.48,75160.29,149.8,-0.46112,0.00021,15.77658]
[1776670236067,47.48,75160.29,149.8,-0.46112,0.00021,15.77658]
[1776670236364,47.48,75160.29,149.8,-0.46112,0.00021,15.77658]
[1776670236493,47.47,75165.88,149.8,-0.45994,0.00021,15.77311]
[1776670236765,47.47,75165.88,149.8,-0.45994,0.00021,15.77311]
[1776670236862,47.47,75165.88,149.8,-0.45994,0.00021,15.77311]
[1776670236911,47.47,75165.88,149.8,-0.45994,0.00021,15.77311]
[1776670237021,47.47,75165.88,149.8,-0.45994,0.00021,15.77311]
[1776670237192,47.47,75165.88,149.8,-0.45994,0.00021,15.77311]
[1776670237404,47.47,75180.75,149.8,-0.45681,0.00021,15.76324]
[1776670238348,47.47,75180.75,149.8,-0.45681,0.00021,15.76324]
[1776670238517,47.47,75172.7,149.8,-0.45851,0.00021,15.7687]
[1776670238811,47.47,75172.7,149.8,-0.45851,0.00021,15.7687]
[1776670238869,47.47,75172.7,149.8,-0.45851,0.00021,15.7687]
[1776670239290,47.47,75172.7,149.8,-0.45851,0.00021,15.7687]
[1776670239416,47.47,75158.03,149.8,-0.46159,0.00021,15.77792]
[1776670241430,47.46,75157.58,149.8,-0.46168,0.00021,15.77818]
[1776670241698,47.46,75157.58,149.8,-0.46168,0.00021,15.77818]
[1776670241973,47.46,75157.58,149.8,-0.46168,0.00021,15.77818]
[1776670242104,47.46,75157.58,149.8,-0.46168,0.00021,15.77818]
[1776670242437,47.46,75168.7,149.8,-0.45934,0.00021,15.77128]
[1776670243444,47.46,75172.15,149.8,-0.45861,0.00021,15.76903]
[1776670244281,47.46,75172.15,149.8,-0.45861,0.00021,15.76903]
[1776670244398,47.46,75172.15,149.8,-0.45861,0.00021,15.76903]
[1776670244453,47.46,75167.8,149.8,-0.45953,0.00021,15.77185]
[1776670245458,47.45,75157.59,149.8,-0.46168,0.00021,15.77815]
[1776670245886,47.45,75157.59,149.8,-0.46168,0.00021,15.77815]
[1776670246817,47.45,75157.89,149.8,-0.46161,0.00021,15.77797]
[1776670247473,47.45,75163.26,149.8,-0.46048,0.00021,15.7747]
[1776670249187,47.45,75164.72,149.8,-0.46017,0.00021,15.77378]
[1776670249487,47.45,75159.51,149.8,-0.46127,0.00021,15.77698]
[1776670249822,47.45,75159.51,149.8,-0.46127,0.00021,15.77698]
[1776670250023,47.45,75159.51,149.8,-0.46127,0.00021,15.77698]
[1776670251719,47.44,75158.22,149.8,-0.46154,0.00021,15.77775]
[1776670251724,47.44,75158.22,149.8,-0.46154,0.00021,15.77775]
[1776670253106,47.44,75160.45,149.8,-0.46107,0.00021,15.7764]
[1776670253516,47.44,75165.84,149.8,-0.45993,0.00021,15.77305]
[1776670253924,47.44,75165.84,149.8,-0.45993,0.00021,15.77305]
[1776670253932,47.44,75165.84,149.8,-0.45993,0.00021,15.77305]
[1776670260128,47.43,75165.06,149.8,-0.46009,0.00021,15.77351]
[1776670260516,47.43,75165.06,149.8,-0.46009,0.00021,15.77351]
[1776670261502,47.42,75164.15,149.8,-0.46028,0.00021,15.77408]
[1776670261533,47.42,75164.15,149.8,-0.46028,0.00021,15.77408]
[1776670261629,47.42,75164.15,149.8,-0.46028,0.00021,15.77408]
[1776670261679,47.42,75164.15,149.8,-0.46028,0.00021,15.77408]
[1776670261592,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670261909,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670261951,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670261999,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262085,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262157,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262174,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262237,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262333,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262413,47.42,75162.67,149.8,-0.46059,0.00021,15.775]
[1776670262595,47.42,75142.47,149.8,-0.46485,0.00021,15.78659]
[1776670263510,47.42,75142.47,149.8,-0.46485,0.00021,15.78659]
[1776670263995,47.42,75140.32,149.8,-0.4653,0.00021,15.78771]
[1776670264003,47.42,75140.32,149.8,-0.4653,0.00021,15.78771]
[1776670264348,47.42,75140.32,149.8,-0.4653,0.00021,15.78771]
[1776670264555,47.42,75140.32,149.8,-0.4653,0.00021,15.78771]
[1776670264609,47.42,75132.88,149.8,-0.46687,0.00021,15.79145]
[1776670264727,47.42,75132.88,149.8,-0.46687,0.00021,15.79145]
[1776670264951,47.42,75132.88,149.8,-0.46687,0.00021,15.79145]
[1776670265410,47.42,75132.88,149.8,-0.46687,0.00021,15.79145]
[1776670265617,47.42,75127.58,149.8,-0.46799,0.00021,15.79397]
[1776670266072,47.42,75127.58,149.8,-0.46799,0.00021,15.79397]
[1776670266623,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670266833,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670266849,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670266927,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670266975,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670266979,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670267281,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670267288,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670267293,47.42,75133.92,149.8,-0.46665,0.00021,15.79094]
[1776670267631,47.41,75123.97,149.8,-0.46875,0.00021,15.79561]
[1776670268539,47.41,75123.97,149.8,-0.46875,0.00021,15.79561]
[1776670268655,47.41,75123.97,149.8,-0.46875,0.00021,15.79561]
[1776670268909,47.41,75124.04,149.8,-0.46873,0.00021,15.79558]
[1776670268938,47.41,75124.04,149.8,-0.46873,0.00021,15.79558]
[1776670268946,47.41,75124.04,149.8,-0.46873,0.00021,15.79558]
[1776670268958,47.41,75124.04,149.8,-0.46873,0.00021,15.79558]
[1776670269216,47.41,75124.04,149.8,-0.46873,0.00021,15.79558]
[1776670269497,47.41,75124.04,149.8,-0.46873,0.00021,15.79558]
[1776670269649,47.41,75114.96,149.8,-0.47065,0.00021,15.79946]
[1776670270656,47.41,75110.68,149.8,-0.47155,0.00021,15.80116]
[1776670270750,47.41,75110.68,149.8,-0.47155,0.00021,15.80116]
[1776670270914,47.41,75110.68,149.8,-0.47155,0.00021,15.80116]
[1776670271653,47.41,75110.68,149.8,-0.47155,0.00021,15.80116]
[1776670271658,47.41,75110.68,149.8,-0.47155,0.00021,15.80116]
[1776670275692,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670276774,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670276969,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277028,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277034,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277378,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277492,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277506,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277627,47.4,75106.7,149.8,-0.47239,0.00021,15.80266]
[1776670277663,47.4,75095.03,149.8,-0.47486,0.00021,15.80669]
[1776670277706,47.4,75077.55,149.8,-0.47856,0.00021,15.81159]
[1776670278804,47.4,75077.55,149.8,-0.47856,0.00021,15.81159]
[1776670278825,47.4,75077.55,149.8,-0.47856,0.00021,15.81159]
[1776670279644,47.4,75075.03,149.8,-0.47909,0.00021,15.81218]
[1776670280646,47.4,75063.8,149.8,-0.48147,0.00021,15.81448]
[1776670281274,47.4,75063.8,149.8,-0.48147,0.00021,15.81448]
[1776670282101,47.4,75064.72,149.8,-0.48128,0.00021,15.81432]
[1776670283763,47.4,75062.72,149.8,-0.4817,0.00021,15.81468]
[1776670283834,47.4,75062.72,149.8,-0.4817,0.00021,15.81468]
[1776670283975,47.4,75062.72,149.4,-0.4817,0.00021,15.81468]
[1776670283993,47.4,75062.72,149.1,-0.4817,0.00021,15.81468]
[1776670284007,47.4,75062.72,149.0,-0.4817,0.00021,15.81468]
[1776670284032,47.4,75062.72,148.9,-0.4817,0.00021,15.81468]
[1776670284056,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284086,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284204,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284208,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284221,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284366,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284373,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284389,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284407,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284421,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284449,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284513,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284525,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284572,47.4,75062.72,148.8,-0.4817,0.00021,15.81468]
[1776670284618,47.4,75059.33,148.8,-0.48242,0.00021,15.81524]
[1776670284716,47.4,75059.33,148.8,-0.48242,0.00021,15.81524]
[1776670285187,47.4,75059.33,148.8,-0.48242,0.00021,15.81524]
[1776670285288,47.39,75043.68,148.8,-0.48573,0.00021,15.8172]
[1776670286426,47.39,75043.68,148.8,-0.48573,0.00021,15.8172]
[1776670286624,47.39,75042.63,148.8,-0.48596,0.00021,15.81729]
[1776670288606,47.39,75043.42,148.8,-0.48579,0.00021,15.81722]
[1776670289897,47.39,75044.42,148.8,-0.48558,0.00021,15.81713]
[1776670289907,47.39,75044.42,148.8,-0.48558,0.00021,15.81713]
[1776670290093,47.39,75044.42,148.8,-0.48558,0.00021,15.81713]
[1776670290631,47.39,75044.42,148.8,-0.48558,0.00021,15.81713]
[1776670290133,47.39,75038.02,148.8,-0.48693,0.00021,15.81764]
[1776670291417,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670291896,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670292111,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670292115,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670292226,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670292247,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670292305,47.39,75032.05,148.8,-0.4882,0.00021,15.81256]
[1776670292699,47.39,75027.76,148.8,-0.48911,0.00021,15.81268]
[1776670293269,47.39,75027.76,148.8,-0.48911,0.00021,15.81268]
[1776670293295,47.39,75027.76,148.8,-0.48911,0.00021,15.81268]
[1776670293313,47.39,75027.76,148.8,-0.48911,0.00021,15.81268]
[1776670293385,47.39,75027.76,148.8,-0.48911,0.00021,15.81268]
[1776670294602,47.38,75028.44,148.8,-0.48897,0.00021,15.81267]
[1776670293818,47.38,75031.67,148.8,-0.48828,0.00021,15.81257]
[1776670294825,47.38,75035.0,148.8,-0.48757,0.00021,15.81243]
[1776670295774,47.38,75035.0,148.8,-0.48757,0.00021,15.81243]
[1776670297167,47.38,75027.77,148.8,-0.48911,0.00021,15.81268]
[1776670298540,47.38,75027.77,148.8,-0.48911,0.00021,15.81268]
[1776670298548,47.38,75027.77,148.8,-0.48911,0.00021,15.81268]
[1776670298687,47.38,75027.77,148.8,-0.48911,0.00021,15.81268]
[1776670298963,47.38,75026.81,148.8,-0.48931,0.00021,15.8127]
[1776670300052,47.38,75028.53,148.8,-0.48895,0.00021,15.81267]
[1776670300327,47.38,75028.53,148.8,-0.48895,0.00021,15.81267]
[1776670300368,47.38,75028.53,148.8,-0.48895,0.00021,15.81267]
[1776670300474,47.37,75031.92,148.8,-0.48823,0.00021,15.81257]
[1776670301224,47.37,75031.92,148.8,-0.48823,0.00021,15.81257]
[1776670301647,47.37,75031.92,148.8,-0.48823,0.00021,15.81257]
[1776670301907,47.37,75032.53,148.8,-0.4881,0.00021,15.81254]
[1776670302124,47.37,75032.53,148.8,-0.4881,0.00021,15.81254]
[1776670302128,47.37,75032.53,148.8,-0.4881,0.00021,15.81254]
[1776670302222,47.37,75032.53,148.8,-0.4881,0.00021,15.81254]
[1776670302284,47.37,75032.53,148.8,-0.4881,0.00021,15.81254]
[1776670302566,47.37,75032.53,148.8,-0.4881,0.00021,15.81254]
[1776670302617,47.37,75045.42,148.8,-0.48536,0.00021,15.81165]
[1776670303054,47.37,75045.42,148.8,-0.48536,0.00021,15.81165]
[1776670303488,47.37,75045.42,148.8,-0.48536,0.00021,15.81165]
[1776670303527,47.38,75060.02,148.8,-0.48227,0.00021,15.80974]
[1776670304190,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670304807,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305011,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305013,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305026,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305073,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305074,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305121,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305183,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305189,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305260,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305442,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670305737,47.38,75063.77,148.8,-0.48147,0.00021,15.8091]
[1776670306643,47.35,75088.81,148.8,-0.47616,0.00021,15.80316]
[1776670307147,47.35,75093.32,148.8,-0.4752,0.00021,15.8018]
[1776670308573,47.35,75093.32,148.8,-0.4752,0.00021,15.8018]
[1776670311790,47.33,75091.19,148.8,-0.47565,0.00021,15.80244]
[1776670312459,47.33,75091.19,148.8,-0.47565,0.00021,15.80244]
[1776670313440,47.33,75088.84,148.8,-0.47614,0.00021,15.80314]
[1776670313540,47.33,75088.84,148.8,-0.47614,0.00021,15.80314]
[1776670313609,47.33,75088.84,148.8,-0.47614,0.00021,15.80314]
[1776670313666,47.32,75082.17,148.8,-0.47756,0.00021,15.80499]
[1776670313788,47.32,75082.17,148.8,-0.47756,0.00021,15.80499]
[1776670314098,47.32,75082.17,148.8,-0.47756,0.00021,15.80499]
[1776670314199,47.32,75073.84,148.8,-0.47932,0.00021,15.80703]
[1776670315011,47.32,75073.84,148.8,-0.47932,0.00021,15.80703]
[1776670315712,47.32,75069.65,148.8,-0.48021,0.00021,15.80794]
[1776670317991,47.32,75066.29,148.8,-0.48093,0.00021,15.80861]
[1776670319615,47.32,75066.29,148.8,-0.48093,0.00021,15.80861]
[1776670320659,47.32,75064.94,148.8,-0.48121,0.00021,15.80886]
[1776670321018,47.32,75070.25,148.8,-0.48008,0.00021,15.80781]
[1776670322355,47.32,75070.25,148.8,-0.48008,0.00021,15.80781]
[1776670322357,47.32,75070.25,148.8,-0.48008,0.00021,15.80781]
[1776670322358,47.32,75070.25,148.8,-0.48008,0.00021,15.80781]
[1776670322642,47.32,75070.25,148.8,-0.48008,0.00021,15.80781]
[1776670323462,47.32,75070.49,148.8,-0.48003,0.00021,15.80776]
[1776670323563,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670323825,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670323906,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670323941,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670323996,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324289,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324317,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324325,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324342,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324495,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324541,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324631,47.32,75078.38,148.8,-0.47836,0.00021,15.80595]
[1776670324732,47.31,75093.06,148.8,-0.47524,0.00021,15.80184]
[1776670324845,47.31,75093.06,148.8,-0.47524,0.00021,15.80184]
[1776670325022,47.31,75093.06,148.8,-0.47524,0.00021,15.80184]
[1776670325046,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326129,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326171,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326231,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326605,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326682,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326720,47.31,75117.21,148.8,-0.47012,0.00021,15.793]
[1776670326650,47.31,75124.84,148.8,-0.46851,0.00021,15.78966]
[1776670327019,47.31,75124.84,148.8,-0.46851,0.00021,15.78966]
[1776670327058,47.31,75124.84,148.8,-0.46851,0.00021,15.78966]
[1776670327139,47.31,75124.84,148.8,-0.46851,0.00021,15.78966]
[1776670327653,47.31,75124.84,148.8,-0.46851,0.00021,15.78966]
[1776670327667,47.31,75139.7,148.8,-0.46536,0.00021,15.78243]
[1776670328211,47.31,75144.95,148.8,-0.46425,0.00021,15.77964]
[1776670328813,47.31,75144.95,148.8,-0.46425,0.00021,15.77964]
[1776670329239,47.31,75144.95,148.8,-0.46425,0.00021,15.77964]
[1776670330069,47.31,75147.07,148.8,-0.4638,0.00021,15.77848]
[1776670331078,47.31,75146.71,148.8,-0.46388,0.00021,15.77868]
[1776670331523,47.31,75146.71,148.8,-0.46388,0.00021,15.77868]
[1776670331564,47.31,75146.71,148.8,-0.46388,0.00021,15.77868]
[1776670331634,47.31,75146.71,148.8,-0.46388,0.00021,15.77868]
[1776670331735,47.31,75145.44,148.8,-0.46415,0.00021,15.77937]
[1776670334566,47.31,75142.16,148.8,-0.46484,0.00021,15.78114]
[1776670335626,47.31,75141.55,148.8,-0.46497,0.00021,15.78146]
[1776670335725,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670336520,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670336554,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670336564,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670336594,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670336614,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670336708,47.31,75143.35,148.8,-0.46459,0.00021,15.7805]
[1776670337080,47.31,75145.5,148.8,-0.46413,0.00021,15.77933]
[1776670337497,47.31,75145.5,148.8,-0.46413,0.00021,15.77933]
[1776670337579,47.31,75145.5,148.8,-0.46413,0.00021,15.77933]
[1776670337626,47.31,75120.32,148.8,-0.46946,0.00021,15.79167]
[1776670338637,47.31,75121.71,148.8,-0.46917,0.00021,15.79106]
[1776670338961,47.31,75121.71,148.8,-0.46917,0.00021,15.79106]
[1776670339540,47.31,75121.71,148.8,-0.46917,0.00021,15.79106]
[1776670340073,47.3,75121.86,148.8,-0.46914,0.00021,15.791]
[1776670341169,47.3,75131.03,148.8,-0.46719,0.00021,15.78676]
[1776670341964,47.3,75131.03,148.8,-0.46719,0.00021,15.78676]
[1776670343626,47.3,75136.74,148.8,-0.46598,0.00021,15.78393]
[1776670344515,47.3,75136.74,148.8,-0.46598,0.00021,15.78393]
[1776670350307,47.29,75135.75,148.8,-0.46619,0.00021,15.78442]
[1776670351872,47.29,75135.01,148.8,-0.46634,0.00021,15.77938]
[1776670355267,47.29,75129.27,148.8,-0.46755,0.00021,15.78218]
[1776670358457,47.29,75127.59,148.8,-0.46791,0.00021,15.78297]
[1776670359295,47.29,75134.54,148.8,-0.46644,0.00021,15.77962]
[1776670361530,47.29,75135.9,148.8,-0.46615,0.00021,15.77894]
[1776670363700,47.29,75135.83,148.8,-0.46616,0.00021,15.77898]
[1776670366732,47.29,75133.27,148.8,-0.46671,0.00021,15.78025]
[1776670368357,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670368829,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670368832,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670368843,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670368939,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670369146,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670369236,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670369640,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670369651,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670369782,47.29,75141.0,148.8,-0.46507,0.00021,15.77631]
[1776670369710,47.29,75150.21,148.8,-0.46312,0.00021,15.77127]
[1776670370228,47.29,75150.21,148.8,-0.46312,0.00021,15.77127]
[1776670370323,47.29,75150.21,148.8,-0.46312,0.00021,15.77127]
[1776670370455,47.29,75158.0,148.8,-0.46147,0.00021,15.76671]
[1776670372386,47.29,75162.32,148.8,-0.46056,0.00021,15.76406]
[1776670373058,47.29,75162.32,148.8,-0.46056,0.00021,15.76406]
[1776670374308,47.29,75161.71,148.8,-0.46069,0.00021,15.76444]
[1776670376258,47.28,75160.87,148.8,-0.46086,0.00021,15.76495]
[1776670377173,47.28,75161.58,148.8,-0.46071,0.00021,15.76451]
[1776670378324,47.28,75161.56,148.8,-0.46071,0.00021,15.76452]
[1776670378997,47.28,75161.96,148.8,-0.46063,0.00021,15.76426]
[1776670379476,47.28,75161.96,148.8,-0.46063,0.00021,15.76426]
[1776670379557,47.28,75177.79,148.8,-0.45728,0.00021,15.75389]
[1776670380134,47.28,75177.79,148.8,-0.45728,0.00021,15.75389]
[1776670380374,47.28,75177.79,148.8,-0.45728,0.00021,15.75389]
[1776670380446,47.28,75175.16,148.8,-0.45784,0.00021,15.75569]
[1776670381147,47.28,75175.16,148.8,-0.45784,0.00021,15.75569]
[1776670381450,47.28,75163.85,148.8,-0.46023,0.00021,15.76308]
[1776670382157,47.28,75163.85,148.8,-0.46023,0.00021,15.76308]
[1776670382335,47.28,75163.85,148.8,-0.46023,0.00021,15.76308]
[1776670382999,47.28,75160.99,148.8,-0.46083,0.00021,15.76486]
[1776670383047,47.28,75160.99,148.8,-0.46083,0.00021,15.76486]
[1776670383249,47.28,75160.99,148.8,-0.46083,0.00021,15.76486]
[1776670383311,47.28,75160.99,148.8,-0.46083,0.00021,15.76486]
[1776670383720,47.28,75160.99,148.8,-0.46083,0.00021,15.76486]
[1776670383743,47.28,75149.82,148.8,-0.46319,0.00021,15.77146]
[1776670384799,47.28,75149.82,148.8,-0.46319,0.00021,15.77146]
[1776670384490,47.28,75145.78,148.8,-0.46405,0.00021,15.77371]
[1776670384807,47.28,75145.78,148.8,-0.46405,0.00021,15.77371]
[1776670384934,47.28,75145.78,148.8,-0.46405,0.00021,15.77371]
[1776670385137,47.28,75145.78,148.8,-0.46405,0.00021,15.77371]
[1776670385142,47.28,75145.78,148.8,-0.46405,0.00021,15.77371]
[1776670385497,47.27,75140.31,148.8,-0.46521,0.00021,15.77664]
[1776670387843,47.27,75140.26,148.8,-0.46522,0.00021,15.77667]
[1776670387847,47.27,75140.26,148.8,-0.46522,0.00021,15.77667]
[1776670388173,47.27,75140.26,148.8,-0.46522,0.00021,15.77667]
[1776670390754,47.28,75136.85,148.8,-0.46594,0.00021,15.77843]
[1776670392417,47.22,75136.51,148.8,-0.46599,0.00021,15.77851]
[1776670392691,47.22,75136.51,148.8,-0.46599,0.00021,15.77851]
[1776670392710,47.19,75133.77,148.8,-0.46655,0.00021,15.77984]
[1776670392987,47.19,75133.77,148.8,-0.46655,0.00021,15.77984]
[1776670392999,47.19,75133.77,148.8,-0.46655,0.00021,15.77984]
[1776670393207,47.19,75133.77,148.8,-0.46655,0.00021,15.77984]
[1776670393239,47.19,75133.77,148.8,-0.46655,0.00021,15.77984]
[1776670393403,47.19,75133.77,148.8,-0.46655,0.00021,15.77984]
[1776670393722,47.18,75119.78,148.8,-0.46952,0.00021,15.78634]
[1776670394745,47.18,75116.06,148.8,-0.47031,0.00021,15.78792]
[1776670396799,47.18,75116.0,148.8,-0.47032,0.00021,15.78795]
[1776670396839,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670396858,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670396876,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670396885,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670396888,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670396936,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670396948,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670397213,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670397218,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670397442,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670397698,47.17,75116.08,148.8,-0.4703,0.00021,15.78791]
[1776670397786,47.17,75105.47,148.8,-0.47256,0.00021,15.79209]
[1776670397956,47.17,75105.47,148.8,-0.47256,0.00021,15.79209]
[1776670397965,47.17,75105.47,148.8,-0.47256,0.00021,15.79209]
[1776670398047,47.17,75105.47,148.8,-0.47256,0.00021,15.79209]
[1776670398595,47.17,75110.58,148.8,-0.47147,0.00021,15.79014]
[1776670401026,47.16,75110.99,148.8,-0.47138,0.00021,15.78996]
[1776670401106,47.16,75110.99,148.8,-0.47138,0.00021,15.78996]
[1776670401119,47.16,75110.99,148.8,-0.47138,0.00021,15.78996]
[1776670401180,47.16,75110.99,148.8,-0.47138,0.00021,15.78996]
[1776670401617,47.16,75105.18,148.8,-0.47261,0.00021,15.79219]
[1776670402557,47.16,75105.18,148.8,-0.47261,0.00021,15.79219]
[1776670403305,47.16,75104.08,148.8,-0.47284,0.00021,15.79259]
[1776670403975,47.14,75104.36,148.8,-0.47278,0.00021,15.79247]
[1776670405585,47.13,75104.6,148.8,-0.47272,0.00021,15.79237]
[1776670408139,47.09,75108.09,148.8,-0.47197,0.00021,15.79102]
[1776670408903,47.09,75110.35,148.8,-0.47148,0.00021,15.79014]
[1776670409253,47.09,75110.35,148.8,-0.47148,0.00021,15.79014]
[1776670409580,47.09,75110.35,148.8,-0.47148,0.00021,15.79014]
[1776670410074,47.08,75110.81,148.8,-0.47138,0.00021,15.78994]
[1776670410570,47.08,75110.81,148.8,-0.47138,0.00021,15.78994]
[1776670410588,47.08,75110.81,148.8,-0.47138,0.00021,15.78994]
[1776670410603,47.08,75110.81,148.8,-0.47138,0.00021,15.78994]
[1776670411246,47.07,75109.96,148.8,-0.47156,0.00021,15.79027]
[1776670411687,47.07,75104.37,148.8,-0.47274,0.00021,15.78699]
[1776670411907,47.07,75104.37,148.8,-0.47274,0.00021,15.78699]
[1776670411923,47.07,75104.37,148.8,-0.47274,0.00021,15.78699]
[1776670412693,47.07,75109.69,148.8,-0.47161,0.00021,15.78497]
[1776670413584,47.07,75109.69,148.8,-0.47161,0.00021,15.78497]
[1776670413596,47.07,75109.69,148.8,-0.47161,0.00021,15.78497]
[1776670413655,47.07,75109.69,148.8,-0.47161,0.00021,15.78497]
[1776670413993,47.06,75108.16,148.8,-0.47194,0.00021,15.78556]
[1776670414708,47.06,75090.32,148.8,-0.47574,0.00021,15.79172]
[1776670415287,47.06,75090.32,148.8,-0.47574,0.00021,15.79172]
[1776670415356,47.06,75090.32,148.8,-0.47574,0.00021,15.79172]
[1776670415715,47.06,75085.59,148.8,-0.47675,0.00021,15.7931]
[1776670415984,47.06,75085.59,148.8,-0.47675,0.00021,15.7931]
[1776670416722,47.04,75094.94,148.8,-0.47475,0.00021,15.79024]
[1776670418608,47.02,75096.18,148.8,-0.47447,0.00021,15.78982]
[1776670418869,47.0,75098.88,148.8,-0.47389,0.00021,15.78889]
[1776670419018,47.0,75098.88,148.8,-0.47389,0.00021,15.78889]
[1776670419021,47.0,75098.88,148.8,-0.47389,0.00021,15.78889]
[1776670419181,47.0,75098.88,148.8,-0.47389,0.00021,15.78889]
[1776670419743,46.99,75110.79,148.8,-0.47134,0.00021,15.78445]
[1776670421383,46.97,75112.22,148.8,-0.47103,0.00021,15.78386]
[1776670421504,46.97,75112.22,148.8,-0.47103,0.00021,15.78386]
[1776670421521,46.97,75112.22,148.8,-0.47103,0.00021,15.78386]
[1776670421593,46.97,75112.22,148.8,-0.47103,0.00021,15.78386]
[1776670421597,46.97,75112.22,148.8,-0.47103,0.00021,15.78386]
[1776670421757,46.97,75107.72,148.8,-0.47199,0.00021,15.78563]
[1776670422764,46.97,75102.55,148.8,-0.4731,0.00021,15.78756]
[1776670425535,46.95,75100.25,148.8,-0.47358,0.00021,15.78836]
[1776670426494,46.94,75099.71,148.8,-0.47369,0.00021,15.78854]
[1776670426994,46.92,75098.03,148.8,-0.47405,0.00021,15.78911]
[1776670427800,46.92,75094.04,148.8,-0.4749,0.00021,15.79044]
[1776670429640,46.91,75091.56,148.8,-0.47543,0.00021,15.79122]
[1776670430762,46.91,75092.96,148.8,-0.47513,0.00021,15.79078]
[1776670431474,46.91,75094.29,148.8,-0.47484,0.00021,15.79034]
[1776670432554,46.89,75096.42,148.8,-0.47438,0.00021,15.78963]
[1776670432758,46.89,75096.42,148.8,-0.47438,0.00021,15.78963]
[1776670432760,46.89,75096.42,148.8,-0.47438,0.00021,15.78963]
[1776670432837,46.88,75101.56,148.8,-0.47328,0.00021,15.78783]
[1776670432868,46.88,75101.56,148.8,-0.47328,0.00021,15.78783]
[1776670432913,46.88,75101.56,148.8,-0.47328,0.00021,15.78783]
[1776670432975,46.88,75101.56,148.8,-0.47328,0.00021,15.78783]
[1776670433843,46.87,75107.63,148.8,-0.47197,0.00021,15.78556]
[1776670438879,46.86,75108.77,148.8,-0.47172,0.00021,15.7851]
[1776670441900,46.85,75112.18,148.8,-0.47099,0.00021,15.78373]
[1776670447079,46.85,75112.98,148.8,-0.47082,0.00021,15.7834]
[1776670447135,46.85,75112.98,148.8,-0.47082,0.00021,15.7834]
[1776670447419,46.85,75112.98,148.8,-0.47082,0.00021,15.7834]
[1776670448523,46.85,75106.06,148.8,-0.4723,0.00021,15.78614]
[1776670449591,46.85,75106.06,148.8,-0.4723,0.00021,15.78614]
[1776670452263,46.84,75105.15,148.8,-0.47249,0.00021,15.78648]
[1776670453984,46.84,75114.32,148.8,-0.47053,0.00021,15.78284]
[1776670457005,46.84,75117.75,148.8,-0.4698,0.00021,15.78138]
[1776670458237,46.84,75117.75,148.8,-0.4698,0.00021,15.78138]
[1776670459102,46.84,75117.4,148.8,-0.46987,0.00021,15.78153]
[1776670459127,46.84,75117.4,148.8,-0.46987,0.00021,15.78153]
[1776670459160,46.84,75117.4,148.8,-0.46987,0.00021,15.78153]
[1776670459352,46.84,75117.4,148.8,-0.46987,0.00021,15.78153]
[1776670459817,46.84,75117.4,148.8,-0.46987,0.00021,15.78153]
[1776670459855,46.84,75117.4,148.8,-0.46987,0.00021,15.78153]
[1776670459883,46.85,75116.92,148.8,-0.46998,0.00021,15.78174]
[1776670460754,46.85,75124.86,148.8,-0.46828,0.00021,15.77818]
[1776670461196,46.84,75131.6,148.8,-0.46683,0.00021,15.77494]
[1776670462600,46.84,75131.6,148.8,-0.46683,0.00021,15.77494]
[1776670465748,46.84,75134.65,148.8,-0.46618,0.00021,15.7734]
[1776670467219,46.84,75135.28,148.8,-0.46605,0.00021,15.77308]
[1776670467523,46.84,75135.28,148.8,-0.46605,0.00021,15.77308]
[1776670471715,46.84,75134.33,148.8,-0.46625,0.00021,15.77356]
[1776670474409,46.84,75132.12,148.8,-0.46671,0.00021,15.76927]
[1776670475706,46.84,75132.59,148.8,-0.46661,0.00021,15.76903]
[1776670475748,46.84,75132.59,148.8,-0.46661,0.00021,15.76903]
[1776670476049,46.84,75133.29,148.8,-0.46646,0.00021,15.76868]
[1776670476100,46.84,75133.29,148.8,-0.46646,0.00021,15.76868]
[1776670476141,46.84,75137.21,148.8,-0.46562,0.00021,15.76666]
[1776670478526,46.84,75137.71,148.8,-0.46551,0.00021,15.7664]
[1776670478610,46.84,75137.71,148.8,-0.46551,0.00021,15.7664]
[1776670478783,46.84,75137.71,148.8,-0.46551,0.00021,15.7664]
[1776670478787,46.84,75137.71,148.8,-0.46551,0.00021,15.7664]
[1776670479162,46.84,75132.64,148.8,-0.4666,0.00021,15.769]
[1776670483643,46.84,75133.59,148.8,-0.4664,0.00021,15.76852]
[1776670483647,46.84,75133.59,148.8,-0.4664,0.00021,15.76852]
[1776670485203,46.83,75138.61,148.8,-0.46532,0.00021,15.76592]
[1776670486410,46.83,75138.61,148.8,-0.46532,0.00021,15.76592]
[1776670486423,46.83,75138.61,148.8,-0.46532,0.00021,15.76592]
[1776670486558,46.83,75138.61,148.8,-0.46532,0.00021,15.76592]
[1776670486637,46.83,75138.61,148.8,-0.46532,0.00021,15.76592]
[1776670486667,46.83,75138.61,148.8,-0.46532,0.00021,15.76592]
[1776670487218,46.82,75149.52,148.8,-0.46298,0.00021,15.75985]
[1776670489038,46.82,75150.13,148.8,-0.46285,0.00021,15.75949]
[1776670490256,46.82,75149.44,148.8,-0.463,0.00021,15.75989]
[1776670490798,46.82,75144.99,148.8,-0.46395,0.00021,15.76242]
[1776670496038,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496049,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496079,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496102,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496121,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496150,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496193,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496240,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496250,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496378,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496480,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496514,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496524,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496617,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496657,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496669,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496854,46.82,75144.0,148.8,-0.46416,0.00021,15.76298]
[1776670496902,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497051,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497056,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497101,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497261,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497744,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497763,46.82,75130.53,148.8,-0.46704,0.00021,15.77002]
[1776670497893,46.82,75097.36,148.8,-0.47415,0.00021,15.78385]
[1776670497990,46.82,75097.36,148.8,-0.47415,0.00021,15.78385]
[1776670498012,46.82,75097.36,148.8,-0.47415,0.00021,15.78385]
[1776670498562,46.82,75097.36,148.8,-0.47415,0.00021,15.78385]
[1776670498829,46.82,75097.36,148.8,-0.47415,0.00021,15.78385]
[1776670498840,46.85,75094.91,148.8,-0.47469,0.00021,15.7847]
[1776670498955,46.85,75094.91,148.8,-0.47469,0.00021,15.7847]
[1776670499489,46.85,75094.91,148.8,-0.47469,0.00021,15.7847]
[1776670499625,46.85,75099.75,148.8,-0.47365,0.00021,15.78305]
[1776670502719,46.85,75102.24,148.8,-0.47312,0.00021,15.78216]
[1776670502722,46.85,75102.24,148.8,-0.47312,0.00021,15.78216]
[1776670503040,46.85,75100.36,148.8,-0.47352,0.00021,15.78283]
[1776670503815,46.85,75100.36,148.8,-0.47352,0.00021,15.78283]
[1776670503910,46.85,75093.93,148.8,-0.4749,0.00021,15.78502]
[1776670504238,46.85,75093.93,148.8,-0.4749,0.00021,15.78502]
[1776670504378,46.85,75093.93,148.8,-0.4749,0.00021,15.78502]
[1776670504776,46.85,75093.93,148.8,-0.4749,0.00021,15.78502]
[1776670504892,46.85,75093.93,148.8,-0.4749,0.00021,15.78502]
[1776670504878,46.84,75090.72,148.8,-0.47558,0.00021,15.78603]
[1776670505504,46.84,75090.72,148.8,-0.47558,0.00021,15.78603]
[1776670505589,46.84,75086.33,148.8,-0.47652,0.00021,15.78735]
[1776670506366,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670507072,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670507794,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670507940,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670507969,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670508057,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670508096,46.84,75081.9,148.8,-0.47747,0.00021,15.78859]
[1776670508317,46.84,75082.15,148.8,-0.47742,0.00021,15.78852]
[1776670508375,46.84,75067.31,148.8,-0.4806,0.00021,15.79204]
[1776670509382,46.83,75063.94,148.8,-0.48133,0.00021,15.7927]
[1776670510749,46.83,75063.94,148.8,-0.48133,0.00021,15.7927]
[1776670510983,46.83,75066.24,148.8,-0.48083,0.00021,15.79225]
[1776670511308,46.83,75066.24,148.8,-0.48083,0.00021,15.79225]
[1776670511396,46.82,75074.96,148.8,-0.47896,0.00021,15.79034]
[1776670516845,46.82,75073.96,148.8,-0.47917,0.00021,15.79058]
[1776670519452,46.82,75077.59,148.8,-0.47839,0.00021,15.7897]
[1776670520279,46.82,75077.59,148.8,-0.47839,0.00021,15.7897]
[1776670520291,46.82,75077.59,148.8,-0.47839,0.00021,15.7897]
[1776670520459,46.82,75079.34,148.8,-0.47802,0.00021,15.78925]
[1776670523851,46.82,75080.07,148.8,-0.47786,0.00021,15.78906]
[1776670525496,46.82,75074.72,148.8,-0.47901,0.00021,15.7904]
[1776670529480,46.82,75073.94,148.8,-0.47918,0.00021,15.79058]
[1776670529482,46.82,75073.94,148.8,-0.47918,0.00021,15.79058]
[1776670531744,46.82,75072.03,148.8,-0.47959,0.00021,15.79102]
[1776670534058,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534105,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534168,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534195,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534473,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534493,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534547,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534792,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534925,46.82,75072.49,148.8,-0.47948,0.00021,15.78552]
[1776670534913,46.82,75066.34,148.8,-0.4808,0.00021,15.78683]
[1776670535855,46.82,75061.22,148.8,-0.4819,0.00021,15.78779]
[1776670536383,46.82,75061.22,148.8,-0.4819,0.00021,15.78779]
[1776670536388,46.82,75061.22,148.8,-0.4819,0.00021,15.78779]
[1776670536887,46.82,75055.6,148.8,-0.48311,0.00021,15.78871]
[1776670537025,46.82,75055.6,148.8,-0.48311,0.00021,15.78871]
[1776670537117,46.82,75055.6,148.8,-0.48311,0.00021,15.78871]
[1776670537227,46.82,75055.6,148.8,-0.48311,0.00021,15.78871]
[1776670537359,46.82,75055.6,148.8,-0.48311,0.00021,15.78871]
[1776670537493,46.82,75055.6,148.8,-0.48311,0.00021,15.78871]
[1776670537902,46.81,75046.23,148.8,-0.48512,0.00022,15.78991]
[1776670538291,46.81,75046.23,148.8,-0.48512,0.00022,15.78991]
[1776670538428,46.81,75046.23,148.8,-0.48512,0.00022,15.78991]
[1776670538432,46.81,75046.23,148.8,-0.48512,0.00022,15.78991]
[1776670538589,46.8,75041.92,148.8,-0.48605,0.00022,15.79033]
[1776670539392,46.8,75041.92,148.8,-0.48605,0.00022,15.79033]
[1776670541889,46.8,75044.26,148.8,-0.48555,0.00022,15.79012]
[1776670544273,46.8,75047.01,148.8,-0.48496,0.00022,15.78983]
[1776670544313,46.8,75047.01,148.8,-0.48496,0.00022,15.78983]
[1776670544381,46.8,75047.01,148.8,-0.48496,0.00022,15.78983]
[1776670544969,46.8,75047.01,148.8,-0.48496,0.00022,15.78983]
[1776670545436,46.78,75049.3,148.8,-0.48446,0.00022,15.78956]
[1776670545812,46.78,75049.3,148.8,-0.48446,0.00022,15.78956]
[1776670545835,46.78,75060.34,148.8,-0.48209,0.00022,15.78793]
[1776670547904,46.78,75057.74,148.8,-0.48264,0.00022,15.78837]
[1776670548663,46.76,75063.65,148.8,-0.48137,0.00022,15.78733]
[1776670550703,46.76,75063.47,148.8,-0.48141,0.00022,15.78737]
[1776670550835,46.76,75063.47,148.8,-0.48141,0.00022,15.78737]
[1776670553598,46.77,75066.83,148.8,-0.48069,0.00022,15.78671]
[1776670553657,46.77,75066.83,148.8,-0.48069,0.00022,15.78671]
[1776670554065,46.77,75066.07,148.8,-0.48085,0.00022,15.78687]
[1776670554347,46.77,75066.07,148.8,-0.48085,0.00022,15.78687]
[1776670555284,46.77,75063.97,148.8,-0.4813,0.00022,15.78728]
[1776670555622,46.77,75063.97,148.8,-0.4813,0.00022,15.78728]
[1776670555811,46.77,75063.97,148.8,-0.4813,0.00022,15.78728]
[1776670556653,46.77,75064.24,148.8,-0.48125,0.00022,15.78723]
[1776670556673,46.77,75064.24,148.8,-0.48125,0.00022,15.78723]
[1776670556808,46.77,75064.24,148.8,-0.48125,0.00022,15.78723]
[1776670556811,46.77,75064.24,148.8,-0.48125,0.00022,15.78723]
[1776670556851,46.77,75055.96,148.8,-0.48303,0.00022,15.78864]
[1776670557073,46.77,75055.96,148.8,-0.48303,0.00022,15.78864]
[1776670557563,46.77,75055.96,148.8,-0.48303,0.00022,15.78864]
[1776670559151,46.77,75054.75,148.8,-0.48329,0.00022,15.78882]
[1776670559655,46.77,75054.75,148.8,-0.48329,0.00022,15.78882]
[1776670561589,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670561665,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670561674,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670561750,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670561764,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670561826,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670561975,46.77,75055.36,148.8,-0.48316,0.00022,15.78873]
[1776670562332,46.77,75054.14,148.8,-0.48342,0.00022,15.78891]
[1776670562383,46.77,75054.14,148.8,-0.48342,0.00022,15.78891]
[1776670562622,46.77,75054.14,148.8,-0.48342,0.00022,15.78891]
[1776670562766,46.77,75054.14,148.8,-0.48342,0.00022,15.78891]
[1776670562823,46.77,75054.14,148.8,-0.48342,0.00022,15.78891]
[1776670563128,46.77,75054.14,148.8,-0.48342,0.00022,15.78891]
[1776670562922,46.77,75026.8,148.8,-0.4893,0.00022,15.79113]
[1776670563213,46.77,75026.8,148.8,-0.4893,0.00022,15.79113]
[1776670563454,46.77,75026.8,148.8,-0.4893,0.00022,15.79113]
[1776670563514,46.77,75026.8,148.8,-0.4893,0.00022,15.79113]
[1776670563650,46.77,75026.8,148.8,-0.4893,0.00022,15.79113]
[1776670564254,46.76,75027.29,148.8,-0.4892,0.00022,15.79112]
[1776670565003,46.76,75027.29,148.8,-0.4892,0.00022,15.79112]
[1776670564848,46.76,75026.98,148.8,-0.48926,0.00022,15.79113]
[1776670565673,46.76,75026.98,148.8,-0.48926,0.00022,15.79113]
[1776670565854,46.76,75027.1,148.8,-0.48924,0.00022,15.79112]
[1776670567382,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567402,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567415,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567428,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567505,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567655,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567803,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567816,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567886,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567922,46.76,75026.19,148.8,-0.48943,0.00022,15.79114]
[1776670567967,46.76,75006.2,148.8,-0.49374,0.00022,15.79053]
[1776670568877,46.76,74998.02,148.8,-0.4955,0.00022,15.78975]
[1776670569298,46.76,74998.02,148.8,-0.4955,0.00022,15.78975]
[1776670569884,46.76,74993.32,148.8,-0.49652,0.00022,15.78916]
[1776670570297,46.76,74993.32,148.8,-0.49652,0.00022,15.78916]
[1776670570531,46.76,74993.32,148.8,-0.49652,0.00022,15.78916]
[1776670570982,46.76,74993.32,148.8,-0.49652,0.00022,15.78916]
[1776670571511,46.76,74995.0,148.8,-0.49616,0.00022,15.78938]
[1776670571522,46.76,74995.0,148.8,-0.49616,0.00022,15.78938]
[1776670571756,46.76,74995.0,148.8,-0.49616,0.00022,15.78938]
[1776670571948,46.76,74995.0,148.8,-0.49616,0.00022,15.78938]
[1776670571952,46.76,74995.0,148.8,-0.49616,0.00022,15.78938]
[1776670571955,46.76,75000.57,148.8,-0.49495,0.00022,15.79002]
[1776670572342,46.76,75000.57,148.8,-0.49495,0.00022,15.79002]
[1776670572395,46.76,75000.57,148.8,-0.49495,0.00022,15.79002]
[1776670573741,46.76,75003.4,148.8,-0.49434,0.00022,15.79029]
[1776670573788,46.76,75003.4,148.8,-0.49434,0.00022,15.79029]
[1776670573800,46.76,75003.4,148.8,-0.49434,0.00022,15.79029]
[1776670573934,46.76,75003.4,148.8,-0.49434,0.00022,15.79029]
[1776670574028,46.76,74997.34,148.8,-0.49565,0.00022,15.78967]
[1776670574177,46.76,74997.34,148.8,-0.49565,0.00022,15.78967]
[1776670574919,46.76,74983.91,148.8,-0.49855,0.00022,15.78767]
[1776670575140,46.76,74983.91,148.8,-0.49855,0.00022,15.78767]
[1776670576174,46.76,74982.17,148.8,-0.49892,0.00022,15.78735]
[1776670576419,46.76,74982.17,148.8,-0.49892,0.00022,15.78735]
[1776670576707,46.76,74982.17,148.8,-0.49892,0.00022,15.78735]
[1776670576928,46.76,74982.17,148.8,-0.49892,0.00022,15.78735]
[1776670576933,46.76,74978.85,148.8,-0.49964,0.00022,15.78671]
[1776670577815,46.76,74978.85,148.8,-0.49964,0.00022,15.78671]
[1776670577940,46.76,74972.56,148.8,-0.50099,0.00022,15.78534]
[1776670578980,46.76,74972.56,148.8,-0.50099,0.00022,15.78534]
[1776670579025,46.75,74968.27,148.8,-0.50192,0.00022,15.7843]
[1776670579252,46.75,74968.27,148.8,-0.50192,0.00022,15.7843]
[1776670579863,46.75,74968.27,148.8,-0.50192,0.00022,15.7843]
[1776670580503,46.76,74970.06,148.8,-0.50153,0.00022,15.78475]
[1776670580543,46.76,74970.06,148.8,-0.50153,0.00022,15.78475]
[1776670580611,46.76,74970.06,148.8,-0.50153,0.00022,15.78475]
[1776670580750,46.76,74970.06,148.8,-0.50153,0.00022,15.78475]
[1776670580829,46.76,74970.06,148.8,-0.50153,0.00022,15.78475]
[1776670580963,46.76,74971.75,148.8,-0.50117,0.00022,15.78515]
[1776670581970,46.75,74978.61,148.8,-0.49969,0.00022,15.78666]
[1776670583027,46.75,74978.61,148.8,-0.49969,0.00022,15.78666]
[1776670583356,46.75,74981.12,148.8,-0.49915,0.00022,15.78715]
[1776670584551,46.75,74979.57,148.8,-0.49948,0.00022,15.78685]
[1776670585389,46.75,74977.67,148.8,-0.49989,0.00022,15.78646]
[1776670585670,46.75,74977.67,148.8,-0.49989,0.00022,15.78646]
[1776670585672,46.75,74977.67,148.8,-0.49989,0.00022,15.78646]
[1776670585943,46.75,74977.67,148.8,-0.49989,0.00022,15.78646]
[1776670586025,46.75,74977.67,148.8,-0.49989,0.00022,15.78646]
[1776670586045,46.75,74977.67,148.8,-0.49989,0.00022,15.78646]
[1776670586028,46.75,74982.73,148.8,-0.4988,0.00022,15.78746]
[1776670586946,46.75,74982.73,148.8,-0.4988,0.00022,15.78746]
[1776670587010,46.74,74987.61,148.8,-0.49775,0.00022,15.78831]
[1776670587448,46.74,74987.61,148.8,-0.49775,0.00022,15.78831]
[1776670587510,46.74,74987.61,148.8,-0.49775,0.00022,15.78831]
[1776670589181,46.72,74991.8,148.8,-0.49685,0.00022,15.78895]
[1776670589498,46.72,74991.8,148.8,-0.49685,0.00022,15.78895]
[1776670590037,46.72,74999.05,148.8,-0.49529,0.00022,15.78986]
[1776670590981,46.72,74999.05,148.8,-0.49529,0.00022,15.78986]
[1776670591044,46.72,75002.69,148.8,-0.4945,0.00022,15.78484]
[1776670591673,46.72,75002.69,148.8,-0.4945,0.00022,15.78484]
[1776670591688,46.72,75002.69,148.8,-0.4945,0.00022,15.78484]
[1776670591739,46.72,75002.69,148.8,-0.4945,0.00022,15.78484]
[1776670591754,46.72,75002.69,148.8,-0.4945,0.00022,15.78484]
[1776670592051,46.72,75006.77,148.8,-0.49362,0.00022,15.78518]
[1776670592786,46.72,75006.77,148.8,-0.49362,0.00022,15.78518]
[1776670595990,46.72,75009.11,148.8,-0.49312,0.00022,15.78534]
[1776670596008,46.72,75009.11,148.8,-0.49312,0.00022,15.78534]
[1776670596079,46.72,75004.79,148.8,-0.49405,0.00022,15.78502]
[1776670597086,46.72,74998.91,148.8,-0.49532,0.00022,15.78446]
[1776670597189,46.72,74998.91,148.8,-0.49532,0.00022,15.78446]
[1776670598093,46.72,75002.07,148.8,-0.49464,0.00022,15.78478]
[1776670599570,46.72,75002.07,148.8,-0.49464,0.00022,15.78478]
[1776670601740,46.72,75004.98,148.8,-0.49401,0.00022,15.78504]
[1776670603391,46.72,75008.14,148.8,-0.49333,0.00022,15.78528]
[1776670607272,46.71,75010.21,148.8,-0.49288,0.00022,15.78541]
[1776670607507,46.71,75010.21,148.8,-0.49288,0.00022,15.78541]
[1776670608037,46.71,75010.21,148.8,-0.49288,0.00022,15.78541]
[1776670608199,46.7,75011.34,148.8,-0.49264,0.00022,15.78547]
[1776670609423,46.7,75013.14,148.8,-0.49225,0.00022,15.78556]
[1776670610205,46.7,75012.45,148.8,-0.4924,0.00022,15.78553]
[1776670610429,46.7,75012.45,148.8,-0.4924,0.00022,15.78553]
[1776670610875,46.7,75012.45,148.8,-0.4924,0.00022,15.78553]
[1776670611496,46.69,75012.33,148.8,-0.49242,0.00022,15.78552]
[1776670611536,46.69,75012.33,148.8,-0.49242,0.00022,15.78552]
[1776670611612,46.68,75003.22,148.8,-0.49439,0.00022,15.78489]
[1776670612433,46.68,75003.22,148.8,-0.49439,0.00022,15.78489]
[1776670612935,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670613671,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670613680,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670613774,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670613922,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670613928,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670614031,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670614086,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670614105,46.68,74996.45,148.8,-0.49585,0.00022,15.78417]
[1776670613958,46.68,74989.07,148.8,-0.49745,0.00022,15.78315]
[1776670614164,46.68,74989.07,148.8,-0.49745,0.00022,15.78315]
[1776670614189,46.68,74989.07,148.8,-0.49745,0.00022,15.78315]
[1776670614405,46.68,74989.07,148.8,-0.49745,0.00022,15.78315]
[1776670614788,46.68,74989.07,148.8,-0.49745,0.00022,15.78315]
[1776670614984,46.67,74981.4,148.8,-0.49911,0.00022,15.78182]
[1776670615220,46.67,74972.38,148.8,-0.50106,0.00022,15.7799]
[1776670617101,46.67,74972.38,148.8,-0.50106,0.00022,15.7799]
[1776670618505,46.67,74970.69,148.8,-0.50142,0.00022,15.7795]
[1776670619542,46.66,74972.2,148.8,-0.5011,0.00022,15.77986]
[1776670619575,46.66,74972.2,148.8,-0.5011,0.00022,15.77986]
[1776670619727,46.66,74972.2,148.8,-0.5011,0.00022,15.77986]
[1776670619750,46.66,74972.2,148.8,-0.5011,0.00022,15.77986]
[1776670619954,46.66,74972.2,148.8,-0.5011,0.00022,15.77986]
[1776670620725,46.66,74973.76,148.8,-0.50076,0.00022,15.78022]
[1776670620783,46.66,74973.76,148.8,-0.50076,0.00022,15.78022]
[1776670620862,46.66,74973.76,148.8,-0.50076,0.00022,15.78022]
[1776670621041,46.66,74973.76,148.8,-0.50076,0.00022,15.78022]
[1776670620927,46.66,74966.44,148.8,-0.50234,0.00022,15.77844]
[1776670621431,46.66,74966.44,148.8,-0.50234,0.00022,15.77844]
[1776670621832,46.66,74966.44,148.8,-0.50234,0.00022,15.77844]
[1776670622083,46.65,74960.23,148.8,-0.50369,0.00022,15.77673]
[1776670622556,46.65,74960.23,148.8,-0.50369,0.00022,15.77673]
[1776670622611,46.65,74960.23,148.8,-0.50369,0.00022,15.77673]
[1776670623550,46.65,74960.97,148.8,-0.50353,0.00022,15.77694]
[1776670623787,46.65,74960.97,148.8,-0.50353,0.00022,15.77694]
[1776670624252,46.65,74960.14,148.8,-0.50371,0.00022,15.7767]
[1776670624813,46.65,74960.14,148.8,-0.50371,0.00022,15.7767]
[1776670624840,46.65,74960.14,148.8,-0.50371,0.00022,15.7767]
[1776670624987,46.65,74960.14,148.8,-0.50371,0.00022,15.7767]
[1776670624990,46.65,74960.14,148.8,-0.50371,0.00022,15.7767]
[1776670625091,46.65,74960.14,148.8,-0.50371,0.00022,15.7767]
[1776670625038,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625307,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625393,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625459,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625512,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625516,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625867,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670625873,46.65,74960.28,148.8,-0.50368,0.00022,15.77674]
[1776670626108,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670626357,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670626625,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670626632,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670626650,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670626683,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670626981,46.65,74967.61,148.8,-0.50209,0.00022,15.77874]
[1776670627058,46.64,74965.14,148.8,-0.50263,0.00022,15.77809]
[1776670628077,46.65,74960.35,148.8,-0.50366,0.00022,15.77676]
[1776670628315,46.65,74954.29,148.8,-0.50497,0.00022,15.77492]
[1776670631812,46.65,74954.62,148.8,-0.5049,0.00022,15.77503]
[1776670631816,46.65,74954.62,148.8,-0.5049,0.00022,15.77503]
[1776670632757,46.65,74952.72,148.8,-0.50531,0.00022,15.77442]
[1776670632846,46.65,74952.72,148.8,-0.50531,0.00022,15.77442]
[1776670632898,46.65,74952.72,148.8,-0.50531,0.00022,15.77442]
[1776670632935,46.65,74950.8,148.8,-0.50573,0.00022,15.77379]
[1776670633350,46.65,74947.63,148.8,-0.50641,0.00022,15.77271]
[1776670634838,46.65,74947.63,148.8,-0.50641,0.00022,15.77271]
[1776670634931,46.65,74947.63,148.8,-0.50641,0.00022,15.77271]
[1776670635501,46.66,74947.58,148.8,-0.50642,0.00022,15.7727]
[1776670636076,46.66,74938.74,148.8,-0.50833,0.00022,15.76944]
[1776670638261,46.66,74939.62,148.8,-0.50814,0.00022,15.76978]
[1776670639925,46.66,74940.1,148.8,-0.50804,0.00022,15.76996]
[1776670639944,46.66,74940.1,148.8,-0.50804,0.00022,15.76996]
[1776670640118,46.67,74940.44,148.8,-0.50796,0.00022,15.7701]
[1776670640267,46.67,74940.44,148.8,-0.50796,0.00022,15.7701]
[1776670640294,46.67,74940.44,148.8,-0.50796,0.00022,15.7701]
[1776670640584,46.67,74940.44,148.8,-0.50796,0.00022,15.7701]
[1776670640665,46.67,74951.78,148.8,-0.50551,0.00022,15.77412]
[1776670641229,46.67,74951.78,148.8,-0.50551,0.00022,15.77412]
[1776670641243,46.67,74951.78,148.8,-0.50551,0.00022,15.77412]
[1776670641816,46.67,74951.78,148.8,-0.50551,0.00022,15.77412]
[1776670641839,46.67,74951.78,148.8,-0.50551,0.00022,15.77412]
[1776670641990,46.67,74948.15,148.8,-0.50629,0.00022,15.7729]
[1776670642909,46.67,74948.15,148.8,-0.50629,0.00022,15.7729]
[1776670642966,46.68,74941.48,148.8,-0.50773,0.00022,15.77049]
[1776670644490,46.68,74940.89,148.8,-0.50786,0.00022,15.77027]
[1776670647192,46.68,74938.3,148.8,-0.50842,0.00022,15.76927]
[1776670647461,46.68,74944.45,148.8,-0.50709,0.00022,15.77159]
[1776670651959,46.69,74943.07,148.8,-0.50738,0.00022,15.77109]
[1776670652238,46.7,74943.61,148.8,-0.50727,0.00022,15.76589]
[1776670653004,46.7,74943.61,148.8,-0.50727,0.00022,15.76589]
[1776670653023,46.7,74943.61,148.8,-0.50727,0.00022,15.76589]
[1776670653358,46.7,74943.89,148.8,-0.50721,0.00022,15.766]
[1776670653504,46.7,74935.89,148.8,-0.50894,0.00022,15.76293]
[1776670654406,46.7,74935.89,148.8,-0.50894,0.00022,15.76293]
[1776670654660,46.7,74935.89,148.8,-0.50894,0.00022,15.76293]
[1776670654748,46.7,74935.89,148.8,-0.50894,0.00022,15.76293]
[1776670654775,46.7,74926.98,148.8,-0.51086,0.00022,15.75917]
[1776670655687,46.7,74926.98,148.8,-0.51086,0.00022,15.75917]
[1776670655901,46.7,74926.98,148.8,-0.51086,0.00022,15.75917]
[1776670656556,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670656582,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670656628,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670656713,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670656726,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670656819,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670656856,46.7,74927.03,148.8,-0.51085,0.00022,15.75919]
[1776670657508,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670657512,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670657523,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670657533,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670657679,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670658057,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670658164,46.7,74927.13,148.8,-0.51083,0.00022,15.75923]
[1776670658158,46.7,74914.47,148.8,-0.51356,0.00022,15.75327]
[1776670658923,46.7,74914.47,148.8,-0.51356,0.00022,15.75327]
[1776670658981,46.7,74914.47,148.8,-0.51356,0.00022,15.75327]
[1776670658998,46.7,74914.47,148.8,-0.51356,0.00022,15.75327]
[1776670659157,46.7,74914.47,148.8,-0.51356,0.00022,15.75327]
[1776670659098,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670659230,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670659513,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670659828,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670659846,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670660022,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670660171,46.71,74906.66,148.8,-0.51525,0.00022,15.74922]
[1776670660084,46.71,74900.04,148.8,-0.51668,0.00022,15.74557]
[1776670660232,46.71,74900.04,148.8,-0.51668,0.00022,15.74557]
[1776670660622,46.71,74900.04,148.8,-0.51668,0.00022,15.74557]
[1776670660661,46.71,74900.04,148.8,-0.51668,0.00022,15.74557]
[1776670660724,46.71,74895.41,148.8,-0.51768,0.00022,15.74289]
[1776670661538,46.71,74895.41,148.8,-0.51768,0.00022,15.74289]
[1776670661983,46.71,74895.41,148.8,-0.51768,0.00022,15.74289]
[1776670663124,46.7,74894.7,148.8,-0.51784,0.00022,15.74247]
[1776670663164,46.7,74894.7,148.8,-0.51784,0.00022,15.74247]
[1776670663599,46.72,74893.21,148.8,-0.51815,0.00022,15.74159]
[1776670663944,46.72,74893.21,148.8,-0.51815,0.00022,15.74159]
[1776670664050,46.72,74886.65,148.8,-0.51957,0.00022,15.73757]
[1776670664694,46.72,74886.65,148.8,-0.51957,0.00022,15.73757]
[1776670665544,46.72,74886.92,148.8,-0.51951,0.00022,15.73774]
[1776670665707,46.72,74886.92,148.8,-0.51951,0.00022,15.73774]
[1776670665809,46.72,74890.85,148.8,-0.51866,0.00022,15.74018]
[1776670667076,46.72,74890.85,148.8,-0.51866,0.00022,15.74018]
[1776670667336,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667360,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667371,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667396,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667560,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667584,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667615,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667644,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670667976,46.73,74891.13,148.8,-0.51859,0.00022,15.74035]
[1776670668057,46.73,74895.78,148.8,-0.51759,0.00022,15.74313]
[1776670668204,46.73,74895.78,148.8,-0.51759,0.00022,15.74313]
[1776670668616,46.73,74915.06,148.8,-0.51343,0.00022,15.75358]
[1776670669382,46.73,74915.06,148.8,-0.51343,0.00022,15.75358]
[1776670670127,46.73,74915.06,148.8,-0.51343,0.00022,15.75358]
[1776670669623,46.73,74917.61,148.8,-0.51287,0.00022,15.75483]
[1776670670357,46.73,74917.61,148.8,-0.51287,0.00022,15.75483]
[1776670670398,46.73,74917.61,148.8,-0.51287,0.00022,15.75483]
[1776670670408,46.73,74917.61,148.8,-0.51287,0.00022,15.75483]
[1776670672144,46.73,74918.09,148.8,-0.51277,0.00022,15.75507]
[1776670672284,46.74,74919.09,148.8,-0.51255,0.00022,15.75555]
[1776670672981,46.74,74919.09,148.8,-0.51255,0.00022,15.75555]
[1776670673189,46.74,74919.09,148.8,-0.51255,0.00022,15.75555]
[1776670673199,46.74,74919.09,148.8,-0.51255,0.00022,15.75555]
[1776670673230,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670673243,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670673267,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670673328,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670673479,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670673807,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670673985,46.75,74921.66,148.8,-0.51199,0.00022,15.75677]
[1776670674297,46.77,74921.32,148.8,-0.51205,0.00022,15.75663]
[1776670674820,46.77,74921.32,148.8,-0.51205,0.00022,15.75663]
[1776670674997,46.77,74921.32,148.8,-0.51205,0.00022,15.75663]
[1776670675022,46.77,74921.32,148.8,-0.51205,0.00022,15.75663]
[1776670675119,46.77,74924.99,148.8,-0.51126,0.00022,15.75831]
[1776670675595,46.77,74924.99,148.8,-0.51126,0.00022,15.75831]
[1776670675721,46.77,74924.99,148.8,-0.51126,0.00022,15.75831]
[1776670675775,46.77,74924.99,148.8,-0.51126,0.00022,15.75831]
[1776670675916,46.77,74929.87,148.8,-0.51021,0.00022,15.76046]
[1776670676656,46.77,74929.87,148.8,-0.51021,0.00022,15.76046]
[1776670678421,46.8,74932.2,148.8,-0.50969,0.00022,15.76146]
[1776670679659,46.82,74933.17,148.8,-0.50948,0.00022,15.76187]
[1776670679671,46.82,74933.17,148.8,-0.50948,0.00022,15.76187]
[1776670680736,46.83,74933.47,148.8,-0.50941,0.00022,15.76199]
[1776670680779,46.83,74942.37,148.8,-0.50749,0.00022,15.76547]
[1776670683721,46.88,74938.16,148.8,-0.50838,0.00022,15.76389]
[1776670684628,46.88,74938.16,148.8,-0.50838,0.00022,15.76389]
[1776670684631,46.88,74938.16,148.8,-0.50838,0.00022,15.76389]
[1776670684728,46.89,74939.43,148.8,-0.5081,0.00022,15.76438]
[1776670685769,46.89,74939.43,148.8,-0.5081,0.00022,15.76438]
[1776670686002,46.89,74939.43,148.8,-0.5081,0.00022,15.76438]
[1776670686075,46.89,74939.43,148.8,-0.5081,0.00022,15.76438]
[1776670686176,46.87,74947.17,148.8,-0.50644,0.00022,15.76721]
[1776670686256,46.87,74947.17,148.8,-0.50644,0.00022,15.76721]
[1776670686359,46.87,74947.17,148.8,-0.50644,0.00022,15.76721]
[1776670686559,46.87,74947.17,148.8,-0.50644,0.00022,15.76721]
[1776670686607,46.87,74947.17,148.8,-0.50644,0.00022,15.76721]
[1776670686742,46.87,74951.78,148.8,-0.50545,0.00022,15.76876]
[1776670687748,46.89,74956.54,148.8,-0.50442,0.00022,15.77027]
[1776670688321,46.89,74956.54,148.8,-0.50442,0.00022,15.77027]
[1776670688446,46.89,74956.54,148.8,-0.50442,0.00022,15.77027]
[1776670688603,46.89,74956.54,148.8,-0.50442,0.00022,15.77027]
[1776670688930,46.89,74956.54,148.8,-0.50442,0.00022,15.77027]
[1776670689200,46.92,74962.9,148.8,-0.50304,0.00022,15.77211]
[1776670690145,46.92,74962.9,148.8,-0.50304,0.00022,15.77211]
[1776670689762,46.92,74968.9,148.8,-0.50175,0.00022,15.77368]
[1776670690769,46.93,74966.14,148.8,-0.50234,0.00021,15.77298]
[1776670692244,46.93,74966.14,148.8,-0.50234,0.00021,15.77298]
[1776670692275,46.93,74963.65,148.8,-0.50288,0.00021,15.77232]
[1776670692300,46.93,74963.65,148.8,-0.50288,0.00021,15.77232]
[1776670692939,46.93,74963.65,148.8,-0.50288,0.00021,15.77232]
[1776670692985,46.93,74963.65,148.8,-0.50288,0.00021,15.77232]
[1776670693126,46.93,74966.34,148.8,-0.5023,0.00021,15.77303]
[1776670693500,46.93,74966.34,148.8,-0.5023,0.00021,15.77303]
[1776670693791,46.94,74978.71,148.8,-0.49964,0.00021,15.77589]
[1776670694468,46.94,74978.71,148.8,-0.49964,0.00021,15.77589]
[1776670694760,46.94,74978.71,148.8,-0.49964,0.00021,15.77589]
[1776670696318,46.94,74979.76,148.8,-0.49941,0.00021,15.7761]
[1776670696926,46.94,74979.25,148.8,-0.49952,0.00021,15.776]
[1776670696951,46.94,74979.25,148.8,-0.49952,0.00021,15.776]
[1776670696959,46.94,74979.25,148.8,-0.49952,0.00021,15.776]
[1776670697680,46.95,74977.93,148.8,-0.4998,0.00021,15.77573]
[1776670697821,46.95,74968.27,148.8,-0.50188,0.00021,15.77352]
[1776670701408,46.95,74969.3,148.8,-0.50166,0.00021,15.77378]
[1776670701735,46.95,74969.3,148.8,-0.50166,0.00021,15.77378]
[1776670703200,46.95,74970.02,148.8,-0.5015,0.00021,15.77396]
[1776670703535,46.96,74972.94,148.8,-0.50087,0.00021,15.77464]
[1776670703553,46.96,74972.94,148.8,-0.50087,0.00021,15.77464]
[1776670703629,46.96,74972.94,148.8,-0.50087,0.00021,15.77464]
[1776670704089,46.96,74972.94,148.8,-0.50087,0.00021,15.77464]
[1776670704357,46.96,74972.96,148.8,-0.50087,0.00021,15.77465]
[1776670709795,46.96,74973.3,148.8,-0.50079,0.00021,15.77473]
[1776670710213,46.96,74973.3,148.8,-0.50079,0.00021,15.77473]
[1776670711568,46.97,74970.21,148.8,-0.50146,0.00021,15.774]
[1776670711835,46.97,74970.21,148.8,-0.50146,0.00021,15.774]
[1776670713659,46.97,74969.87,148.8,-0.50153,0.00021,15.76852]
[1776670713711,46.97,74969.87,148.8,-0.50153,0.00021,15.76852]
[1776670714108,46.97,74969.87,148.8,-0.50153,0.00021,15.76852]
[1776670714113,46.97,74969.87,148.8,-0.50153,0.00021,15.76852]
[1776670714384,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670714590,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670714591,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670714679,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670714985,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670715319,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670715340,46.97,74969.71,148.8,-0.50157,0.00021,15.76849]
[1776670715128,46.97,74952.44,148.8,-0.50528,0.00021,15.76359]
[1776670715364,46.97,74952.44,148.8,-0.50528,0.00021,15.76359]
[1776670715842,46.97,74952.44,148.8,-0.50528,0.00021,15.76359]
[1776670716143,46.98,74938.55,148.8,-0.50826,0.00021,15.75867]
[1776670717451,46.98,74936.2,148.8,-0.50877,0.00021,15.75775]
[1776670718091,46.98,74942.02,148.8,-0.50752,0.00021,15.75999]
[1776670718346,46.98,74942.02,148.8,-0.50752,0.00021,15.75999]
[1776670718970,46.98,74948.72,148.8,-0.50608,0.00021,15.76236]
[1776670720470,46.98,74947.67,148.8,-0.5063,0.00021,15.76201]
[1776670720558,46.98,74947.67,148.8,-0.5063,0.00021,15.76201]
[1776670720814,46.98,74947.67,148.8,-0.5063,0.00021,15.76201]
[1776670720962,46.98,74947.67,148.8,-0.5063,0.00021,15.76201]
[1776670721017,46.98,74947.67,148.8,-0.5063,0.00021,15.76201]
[1776670721074,46.98,74955.17,148.8,-0.50469,0.00021,15.76446]
[1776670721991,46.99,74959.87,148.8,-0.50368,0.00021,15.76587]
[1776670722700,46.99,74959.87,148.8,-0.50368,0.00021,15.76587]
[1776670724006,46.99,74951.2,148.8,-0.50554,0.00021,15.76319]
[1776670725140,46.99,74951.2,148.8,-0.50554,0.00021,15.76319]
[1776670726233,47.0,74952.21,148.8,-0.50532,0.00021,15.76352]
[1776670728986,47.0,74955.96,148.8,-0.50451,0.00021,15.76471]
[1776670730203,47.01,74955.6,148.8,-0.50459,0.00021,15.7646]
[1776670730253,47.01,74955.6,148.8,-0.50459,0.00021,15.7646]
[1776670730603,47.01,74956.18,148.8,-0.50446,0.00021,15.76477]
[1776670731286,47.01,74956.18,148.8,-0.50446,0.00021,15.76477]
[1776670732061,47.01,74957.05,148.8,-0.50428,0.00021,15.76504]
[1776670733516,47.01,74957.35,148.8,-0.50421,0.00021,15.76513]
[1776670734209,47.01,74957.35,148.8,-0.50421,0.00021,15.76513]
[1776670734292,47.01,74957.35,148.8,-0.50421,0.00021,15.76513]
[1776670734981,47.01,74957.84,148.8,-0.50411,0.00021,15.76527]
[1776670739469,47.01,74959.92,148.8,-0.50366,0.00021,15.76588]
[1776670742876,47.01,74961.99,148.8,-0.50321,0.00021,15.76647]
[1776670743293,47.01,74961.99,148.8,-0.50321,0.00021,15.76647]
[1776670743981,47.01,74962.98,148.8,-0.503,0.00021,15.76674]
[1776670744144,47.01,74959.89,148.8,-0.50367,0.00021,15.76588]
[1776670746785,47.02,74960.16,148.8,-0.50361,0.00021,15.76595]
[1776670747981,47.02,74959.83,148.8,-0.50368,0.00021,15.76586]
[1776670753208,47.02,74957.19,148.8,-0.50424,0.00021,15.76508]
[1776670755672,47.02,74957.05,148.8,-0.50427,0.00021,15.76504]
[1776670755698,47.02,74957.05,148.8,-0.50427,0.00021,15.76504]
[1776670756327,47.02,74957.05,148.8,-0.50427,0.00021,15.76504]
[1776670756229,47.02,74962.77,148.8,-0.50305,0.00021,15.76669]
[1776670757236,47.02,74966.91,148.8,-0.50216,0.00021,15.76779]
[1776670758105,47.02,74966.91,148.8,-0.50216,0.00021,15.76779]
[1776670762290,47.02,74967.2,148.8,-0.50209,0.00021,15.76786]
[1776670764781,47.05,74969.11,148.8,-0.50168,0.00021,15.76834]
[1776670765292,47.04,74969.57,148.8,-0.50158,0.00021,15.76845]
[1776670769245,47.03,74969.09,148.8,-0.50169,0.00021,15.76834]
[1776670769253,47.03,74969.09,148.8,-0.50169,0.00021,15.76834]
[1776670769320,47.03,74969.13,148.8,-0.50168,0.00021,15.76835]
[1776670769499,47.03,74969.13,148.8,-0.50168,0.00021,15.76835]
[1776670771452,47.04,74968.78,148.8,-0.50176,0.00021,15.76286]
[1776670771469,47.04,74968.78,148.8,-0.50176,0.00021,15.76286]
[1776670773824,47.04,74968.61,148.8,-0.50179,0.00021,15.76282]
[1776670779054,47.04,74967.67,148.8,-0.50199,0.00021,15.76258]
[1776670779133,47.04,74967.67,148.8,-0.50199,0.00021,15.76258]
[1776670779324,47.04,74967.67,148.8,-0.50199,0.00021,15.76258]
[1776670779334,47.04,74967.67,148.8,-0.50199,0.00021,15.76258]
[1776670779387,47.04,74967.71,148.8,-0.50198,0.00021,15.76259]
[1776670779642,47.04,74967.71,148.8,-0.50198,0.00021,15.76259]
[1776670785927,47.05,74964.51,148.8,-0.50267,0.00021,15.76176]
[1776670785981,47.05,74964.51,148.8,-0.50267,0.00021,15.76176]
[1776670786033,47.05,74960.56,148.8,-0.50352,0.00021,15.76067]
[1776670786439,47.05,74955.77,148.8,-0.50454,0.00021,15.75926]
[1776670791474,47.05,74959.08,148.8,-0.50383,0.00021,15.76025]
[1776670794926,47.05,74957.96,148.8,-0.50407,0.00021,15.75992]
[1776670795010,47.05,74957.96,148.8,-0.50407,0.00021,15.75992]
[1776670795308,47.05,74957.96,148.8,-0.50407,0.00021,15.75992]
[1776670795355,47.05,74957.96,148.8,-0.50407,0.00021,15.75992]
[1776670795501,47.05,74963.31,148.8,-0.50293,0.00021,15.76144]
[1776670797687,47.05,74963.49,148.8,-0.50289,0.00021,15.76149]
[1776670797721,47.05,74963.49,148.8,-0.50289,0.00021,15.76149]
[1776670797767,47.05,74962.96,148.8,-0.503,0.00021,15.76134]
[1776670800371,47.05,74961.51,148.8,-0.50331,0.00021,15.76094]
[1776670800555,47.05,74961.28,148.8,-0.50336,0.00021,15.76088]
[1776670800668,47.05,74961.28,148.8,-0.50336,0.00021,15.76088]
[1776670800688,47.05,74961.28,148.8,-0.50336,0.00021,15.76088]
[1776670800732,47.05,74961.28,148.8,-0.50336,0.00021,15.76088]
[1776670801078,47.05,74962.5,148.8,-0.5031,0.00021,15.76122]
[1776670801458,47.05,74962.5,148.8,-0.5031,0.00021,15.76122]
[1776670802189,47.05,74962.5,148.8,-0.5031,0.00021,15.76122]
[1776670802207,47.05,74962.5,148.8,-0.5031,0.00021,15.76122]
[1776670802289,47.05,74962.5,148.8,-0.5031,0.00021,15.76122]
[1776670803232,47.05,74969.28,148.8,-0.50164,0.00021,15.76299]
[1776670804321,47.05,74972.7,148.8,-0.50091,0.00021,15.7638]
[1776670806390,47.05,74974.3,148.8,-0.50057,0.00021,15.76416]
[1776670806395,47.05,74974.3,148.8,-0.50057,0.00021,15.76416]
[1776670811743,47.04,74973.92,148.8,-0.50065,0.00021,15.76407]
[1776670812316,47.04,74973.92,148.8,-0.50065,0.00021,15.76407]
[1776670812621,47.04,74971.37,148.8,-0.5012,0.00021,15.76349]
[1776670814022,47.04,74971.37,148.8,-0.5012,0.00021,15.76349]
[1776670814036,47.04,74963.82,148.8,-0.50282,0.00021,15.76158]
[1776670819669,47.04,74964.6,148.8,-0.50265,0.00021,15.76179]
[1776670823698,47.05,74961.5,148.8,-0.50331,0.00021,15.76094]
[1776670826719,47.05,74965.0,148.8,-0.50256,0.00021,15.76189]
[1776670827432,47.05,74965.0,148.8,-0.50256,0.00021,15.76189]
[1776670827435,47.05,74965.0,148.8,-0.50256,0.00021,15.76189]
[1776670829515,47.05,74966.14,148.8,-0.50232,0.00021,15.76219]
[1776670829741,47.05,74970.52,148.8,-0.50138,0.00021,15.76329]
[1776670834931,47.06,74970.87,148.8,-0.50131,0.00021,15.75797]
[1776670834951,47.06,74970.87,148.8,-0.50131,0.00021,15.75797]
[1776670840818,47.06,74972.17,148.8,-0.50103,0.00021,15.75828]
[1776670845828,47.07,74971.88,148.8,-0.50109,0.00021,15.75821]
[1776670846746,47.07,74971.02,148.8,-0.50127,0.00021,15.75801]
[1776670846773,47.07,74971.02,148.8,-0.50127,0.00021,15.75801]
[1776670847597,47.07,74970.93,148.8,-0.50129,0.00021,15.75798]
[1776670847871,47.07,74974.87,148.8,-0.50044,0.00021,15.75888]
[1776670853977,47.07,74975.12,148.8,-0.50039,0.00021,15.75894]
[1776670855174,47.08,74975.38,148.8,-0.50033,0.00021,15.759]
[1776670855264,47.08,74975.38,148.8,-0.50033,0.00021,15.759]
[1776670856031,47.08,74975.39,148.8,-0.50033,0.00021,15.759]
[1776670856052,47.08,74975.39,148.8,-0.50033,0.00021,15.759]
[1776670856066,47.08,74975.39,148.8,-0.50033,0.00021,15.759]
[1776670857825,47.08,74975.46,148.8,-0.50032,0.00021,15.75901]
[1776670857838,47.08,74975.46,148.8,-0.50032,0.00021,15.75901]
[1776670858116,47.08,74975.46,148.8,-0.50032,0.00021,15.75901]
[1776670858240,47.08,74975.46,148.8,-0.50032,0.00021,15.75901]
[1776670860270,47.08,74974.41,148.8,-0.50054,0.00021,15.75878]
[1776670860948,47.08,74973.84,148.8,-0.50066,0.00021,15.75866]
[1776670863072,47.08,74974.65,148.8,-0.50049,0.00021,15.75884]
[1776670863084,47.08,74974.65,148.8,-0.50049,0.00021,15.75884]
[1776670869018,47.09,74975.26,148.8,-0.50036,0.00021,15.75897]
[1776670869655,47.09,74975.26,148.8,-0.50036,0.00021,15.75897]
[1776670871731,47.09,74975.12,148.8,-0.50039,0.00021,15.75894]
[1776670872490,47.09,74975.05,148.8,-0.5004,0.00021,15.75892]
[1776670872506,47.09,74975.05,148.8,-0.5004,0.00021,15.75892]
[1776670873075,47.09,74975.05,148.8,-0.5004,0.00021,15.75892]
[1776670873321,47.1,74967.26,148.8,-0.50207,0.00021,15.75708]
[1776670873958,47.1,74967.26,148.8,-0.50207,0.00021,15.75708]
[1776670874054,47.1,74958.06,148.8,-0.50404,0.00021,15.75455]
[1776670875061,47.1,74967.31,148.8,-0.50206,0.00021,15.7571]
[1776670880096,47.1,74962.6,148.8,-0.50307,0.00021,15.75585]
[1776670885188,47.1,74960.31,148.8,-0.50356,0.00021,15.75521]
[1776670887289,47.1,74959.34,148.8,-0.50377,0.00021,15.75493]
[1776670887981,47.1,74959.06,148.8,-0.50383,0.00021,15.75485]
[1776670888152,47.1,74952.02,148.8,-0.50534,0.00021,15.75268]
[1776670889449,47.1,74952.02,148.8,-0.50534,0.00021,15.75268]
[1776670889941,47.1,74951.39,148.8,-0.50547,0.00021,15.75248]
[1776670890166,47.1,74946.22,148.8,-0.50658,0.00021,15.75073]
[1776670890472,47.1,74946.22,148.8,-0.50658,0.00021,15.75073]
[1776670894194,47.09,74948.79,148.8,-0.50604,0.00021,15.74621]
[1776670896491,47.09,74950.9,148.8,-0.50559,0.00021,15.74691]
[1776670896515,47.09,74950.9,148.8,-0.50559,0.00021,15.74691]
[1776670896721,47.09,74950.9,148.8,-0.50559,0.00021,15.74691]
[1776670896963,47.09,74950.9,148.8,-0.50559,0.00021,15.74691]
[1776670897215,47.09,74955.28,148.8,-0.50465,0.00021,15.74831]
[1776670898981,47.1,74955.42,148.8,-0.50461,0.00021,15.74835]
[1776670904265,47.11,74953.73,148.8,-0.50497,0.00021,15.74783]
[1776670907943,47.11,74952.73,148.8,-0.50519,0.00021,15.74751]
[1776670913329,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670913733,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670913738,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670913812,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670914196,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670914328,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670914491,47.12,74955.69,148.8,-0.50455,0.00021,15.74844]
[1776670914461,47.13,74963.31,148.8,-0.50291,0.00021,15.75064]
[1776670914584,47.13,74963.31,148.8,-0.50291,0.00021,15.75064]
[1776670915329,47.13,74963.31,148.8,-0.50291,0.00021,15.75064]
[1776670915343,47.13,74970.18,148.8,-0.50144,0.00021,15.75241]
[1776670916802,47.13,74970.89,148.8,-0.50129,0.00021,15.75257]
[1776670916882,47.13,74970.89,148.8,-0.50129,0.00021,15.75257]
[1776670916897,47.13,74970.89,148.8,-0.50129,0.00021,15.75257]
[1776670917357,47.13,74963.85,148.8,-0.5028,0.00021,15.75079]
[1776670917907,47.13,74963.85,148.8,-0.5028,0.00021,15.75079]
[1776670921383,47.13,74963.04,148.8,-0.50297,0.00021,15.75057]
[1776670921395,47.13,74963.04,148.8,-0.50297,0.00021,15.75057]
[1776670928091,47.13,74961.78,148.8,-0.50324,0.00021,15.75022]
[1776670928094,47.13,74961.78,148.8,-0.50324,0.00021,15.75022]
[1776670929923,47.13,74962.88,148.8,-0.503,0.00021,15.75053]
[1776670929988,47.13,74962.88,148.8,-0.503,0.00021,15.75053]
[1776670930448,47.13,74955.36,148.8,-0.50462,0.00021,15.74834]
[1776670931455,47.13,74951.8,148.8,-0.50538,0.00021,15.74721]
[1776670936490,47.13,74952.39,148.8,-0.50525,0.00021,15.7474]
[1776670938504,47.13,74956.34,148.8,-0.50441,0.00021,15.74864]
[1776670943295,47.13,74955.11,148.8,-0.50467,0.00021,15.74826]
[1776670945247,47.12,74956.6,148.8,-0.50435,0.00021,15.74872]
[1776670946707,47.12,74960.22,148.8,-0.50358,0.00021,15.74978]
[1776670947319,47.12,74960.22,148.8,-0.50358,0.00021,15.74978]
[1776670947570,47.12,74965.55,148.8,-0.50243,0.00021,15.75124]
[1776670949512,47.12,74965.55,148.8,-0.50243,0.00021,15.75124]
[1776670948577,47.12,74969.02,148.8,-0.50169,0.00021,15.75212]
[1776670951338,47.12,74969.22,148.8,-0.50165,0.00021,15.75217]
[1776670954518,47.12,74966.74,148.8,-0.50218,0.00021,15.74615]
[1776670955204,47.13,74966.19,148.8,-0.5023,0.00021,15.746]
[1776670960664,47.13,74966.11,148.8,-0.50232,0.00021,15.74598]
[1776670965699,47.13,74969.01,148.8,-0.5017,0.00021,15.74672]
[1776670967802,47.13,74969.01,148.8,-0.5017,0.00021,15.74672]
[1776670968721,47.13,74963.9,148.8,-0.50279,0.00021,15.7454]
[1776670973757,47.13,74964.94,148.8,-0.50257,0.00021,15.74568]
[1776670979567,47.13,74965.35,148.8,-0.50248,0.00021,15.74579]
[1776670979605,47.13,74965.35,148.8,-0.50248,0.00021,15.74579]
[1776670982264,47.14,74966.99,148.8,-0.50213,0.00021,15.74621]
[1776670983826,47.14,74971.83,148.8,-0.50109,0.00021,15.74739]
[1776670988531,47.14,74972.86,148.8,-0.50087,0.00021,15.74763]
[1776670988547,47.14,74972.86,148.8,-0.50087,0.00021,15.74763]
[1776670988563,47.14,74972.86,148.8,-0.50087,0.00021,15.74763]
[1776670988668,47.14,74972.76,148.8,-0.50089,0.00021,15.74761]
[1776670988861,47.14,74973.98,148.8,-0.50063,0.00021,15.74788]
[1776670991209,47.14,74975.58,148.8,-0.50028,0.00021,15.74824]
[1776670991900,47.14,74976.59,148.8,-0.50007,0.00021,15.74845]
[1776670992323,47.14,74976.59,148.8,-0.50007,0.00021,15.74845]
[1776670992416,47.14,74976.59,148.8,-0.50007,0.00021,15.74845]
[1776670992425,47.13,74982.69,148.8,-0.49876,0.00021,15.74966]
[1776670993896,47.13,74986.56,148.8,-0.49793,0.00021,15.75033]
[1776670997890,47.13,74985.1,148.8,-0.49825,0.00021,15.75009]
[1776671002963,47.11,74985.93,148.8,-0.49807,0.00021,15.75023]
[1776671005970,47.11,74985.88,148.8,-0.49808,0.00021,15.75022]
[1776671005981,47.11,74985.88,148.8,-0.49808,0.00021,15.75022]
[1776671008258,47.11,74989.41,148.8,-0.49732,0.00021,15.75079]
[1776671012957,47.11,74989.55,148.8,-0.4973,0.00021,15.74541]
[1776671016724,47.11,74987.19,148.8,-0.4978,0.00021,15.74503]
[1776671018982,47.11,74987.44,148.8,-0.49775,0.00021,15.74507]
[1776671024110,47.1,74991.63,148.8,-0.49685,0.00021,15.74571]
[1776671029145,47.1,74988.51,148.8,-0.49752,0.00021,15.74524]
[1776671034180,47.11,74988.58,148.8,-0.4975,0.00021,15.74526]
[1776671036238,47.11,74988.91,148.8,-0.49743,0.00021,15.74531]
[1776671039473,47.11,74988.18,148.8,-0.49759,0.00021,15.74519]
[1776671039572,47.11,74988.18,148.8,-0.49759,0.00021,15.74519]
[1776671039717,47.11,74987.86,148.8,-0.49766,0.00021,15.74514]
[1776671040222,47.11,74983.49,148.8,-0.4986,0.00021,15.7444]
[1776671044083,47.11,74983.21,148.8,-0.49866,0.00021,15.74435]
[1776671047357,47.11,74983.38,148.8,-0.49862,0.00021,15.74438]
[1776671047374,47.11,74983.38,148.8,-0.49862,0.00021,15.74438]
[1776671047383,47.11,74983.38,148.8,-0.49862,0.00021,15.74438]
[1776671047392,47.11,74983.38,148.8,-0.49862,0.00021,15.74438]
[1776671047568,47.11,74983.38,148.8,-0.49862,0.00021,15.74438]
[1776671047580,47.11,74983.38,148.8,-0.49862,0.00021,15.74438]
[1776671047789,47.11,74983.34,148.8,-0.49863,0.00021,15.74437]
[1776671047814,47.11,74983.34,148.8,-0.49863,0.00021,15.74437]
[1776671048083,47.11,74983.34,148.8,-0.49863,0.00021,15.74437]
[1776671048162,47.11,74983.34,148.8,-0.49863,0.00021,15.74437]
[1776671048533,47.11,74983.34,148.8,-0.49863,0.00021,15.74437]
[1776671048543,47.11,74983.34,148.8,-0.49863,0.00021,15.74437]
[1776671048278,47.11,74975.18,148.8,-0.50038,0.00021,15.74274]
[1776671050775,47.1,74974.94,148.8,-0.50043,0.00021,15.74269]
[1776671051960,47.1,74975.2,148.8,-0.50038,0.00021,15.74275]
[1776671051968,47.1,74975.2,148.8,-0.50038,0.00021,15.74275]
[1776671057280,47.09,74977.57,148.8,-0.49987,0.00021,15.74325]
[1776671059405,47.09,74977.03,148.8,-0.49999,0.00021,15.74314]
[1776671060267,47.09,74977.68,148.8,-0.49985,0.00021,15.74327]
[1776671061536,47.09,74976.24,148.8,-0.50016,0.00021,15.74297]
[1776671061590,47.09,74976.24,148.8,-0.50016,0.00021,15.74297]
[1776671062377,47.09,74967.79,148.8,-0.50197,0.00021,15.74101]
[1776671064010,47.08,74966.74,148.8,-0.5022,0.00021,15.74074]
[1776671066018,47.06,74966.6,148.8,-0.50223,0.00021,15.7407]
[1776671066875,47.06,74966.6,148.8,-0.50223,0.00021,15.7407]
[1776671068733,47.04,74970.79,148.8,-0.50134,0.00021,15.74174]
[1776671069273,47.04,74970.79,148.8,-0.50134,0.00021,15.74174]
[1776671072155,47.04,74973.96,148.8,-0.50066,0.00021,15.73707]
[1776671074461,47.04,74978.68,148.8,-0.49965,0.00021,15.73807]
[1776671075565,47.04,74978.68,148.8,-0.49965,0.00021,15.73807]
[1776671075833,47.04,74978.71,148.8,-0.49964,0.00021,15.73808]
[1776671076475,47.04,74985.25,148.8,-0.49823,0.00021,15.7393]
[1776671079496,47.03,74988.67,148.8,-0.4975,0.00021,15.73987]
[1776671079981,47.03,74988.67,148.8,-0.4975,0.00021,15.73987]
[1776671080362,47.03,74988.67,148.8,-0.4975,0.00021,15.73987]
[1776671085350,47.03,74993.63,148.8,-0.49643,0.00021,15.74059]
[1776671085540,47.03,74993.63,148.8,-0.49643,0.00021,15.74059]
[1776671085652,47.03,74993.63,148.8,-0.49643,0.00021,15.74059]
[1776671087728,47.03,74994.96,148.8,-0.49615,0.00021,15.74076]
[1776671091630,47.03,74995.44,148.8,-0.49604,0.00021,15.74082]
[1776671095996,47.03,74993.2,148.8,-0.49653,0.00021,15.74053]
[1776671096022,47.03,74993.2,148.8,-0.49653,0.00021,15.74053]
[1776671096124,47.03,74993.2,148.8,-0.49653,0.00021,15.74053]
[1776671096205,47.03,74993.2,148.8,-0.49653,0.00021,15.74053]
[1776671096241,47.03,74993.2,148.8,-0.49653,0.00021,15.74053]
[1776671096555,47.03,74993.2,148.8,-0.49653,0.00021,15.74053]
[1776671096618,47.03,74985.03,148.8,-0.49828,0.00021,15.73926]
[1776671097217,47.03,74985.03,148.8,-0.49828,0.00021,15.73926]
[1776671097624,47.03,74975.43,148.8,-0.50035,0.00022,15.73739]
[1776671098476,47.03,74975.43,148.8,-0.50035,0.00022,15.73739]
[1776671098478,47.03,74975.43,148.8,-0.50035,0.00022,15.73739]
[1776671098552,47.03,74975.43,148.8,-0.50035,0.00022,15.73739]
[1776671098557,47.03,74975.43,148.8,-0.50035,0.00022,15.73739]
[1776671098634,47.03,74971.69,148.8,-0.50115,0.00022,15.73654]
[1776671099510,47.03,74971.69,148.8,-0.50115,0.00022,15.73654]
[1776671099815,47.03,74968.87,148.8,-0.50176,0.00022,15.73587]
[1776671100649,47.03,74968.73,148.8,-0.50179,0.00022,15.73583]
[1776671101236,47.03,74968.73,148.8,-0.50179,0.00022,15.73583]
[1776671101412,47.03,74968.73,148.8,-0.50179,0.00022,15.73583]
[1776671101684,47.03,74968.73,148.8,-0.50179,0.00022,15.73583]
[1776671101656,47.03,74963.76,148.8,-0.50286,0.00022,15.73454]
[1776671101729,47.03,74963.76,148.8,-0.50286,0.00022,15.73454]
[1776671102464,47.03,74963.76,148.8,-0.50286,0.00022,15.73454]
[1776671102666,47.03,74963.76,148.8,-0.50286,0.00022,15.73454]
[1776671102668,47.02,74956.88,148.8,-0.50434,0.00022,15.73257]
[1776671102935,47.02,74956.88,148.8,-0.50434,0.00022,15.73257]
[1776671102982,47.02,74956.88,148.8,-0.50434,0.00022,15.73257]
[1776671103672,47.02,74941.89,148.8,-0.50757,0.00022,15.72753]
[1776671104679,47.01,74939.03,148.8,-0.50818,0.00022,15.72645]
[1776671105795,47.01,74939.34,148.8,-0.50812,0.00022,15.72657]
[1776671106053,47.01,74939.34,148.8,-0.50812,0.00022,15.72657]
[1776671106604,47.01,74939.34,148.8,-0.50812,0.00022,15.72657]
[1776671106693,47.01,74926.35,148.8,-0.51091,0.00022,15.72121]
[1776671107700,47.01,74920.03,148.8,-0.51227,0.00022,15.71833]
[1776671108820,47.01,74920.03,148.8,-0.51227,0.00022,15.71833]
[1776671109113,47.01,74920.03,148.8,-0.51227,0.00022,15.71833]
[1776671109287,47.01,74920.03,148.8,-0.51227,0.00022,15.71833]
[1776671109694,47.01,74914.17,148.8,-0.51353,0.00022,15.71549]
[1776671109715,47.01,74908.94,148.8,-0.51466,0.00022,15.71283]
[1776671110786,47.01,74908.94,148.8,-0.51466,0.00022,15.71283]
[1776671110895,47.01,74908.94,148.8,-0.51466,0.00022,15.71283]
[1776671111234,47.01,74908.94,148.8,-0.51466,0.00022,15.71283]
[1776671111329,47.01,74900.49,148.8,-0.51648,0.00022,15.70826]
[1776671111779,47.01,74905.6,148.8,-0.51538,0.00022,15.71106]
[1776671112838,47.01,74905.6,148.8,-0.51538,0.00022,15.71106]
[1776671113041,47.01,74905.6,148.8,-0.51538,0.00022,15.71106]
[1776671113820,47.01,74904.83,148.8,-0.51554,0.00022,15.71064]
[1776671115890,47.01,74905.48,148.8,-0.5154,0.00022,15.71099]
[1776671116325,47.01,74905.48,148.8,-0.5154,0.00022,15.71099]
[1776671116340,47.01,74905.48,148.8,-0.5154,0.00022,15.71099]
[1776671116427,47.0,74905.38,148.8,-0.51543,0.00022,15.71093]
[1776671117289,47.0,74905.38,148.8,-0.51543,0.00022,15.71093]
[1776671119523,47.0,74904.92,148.8,-0.51553,0.00022,15.71069]
[1776671122770,47.0,74906.91,148.8,-0.5151,0.00022,15.71175]
[1776671122789,47.0,74906.91,148.8,-0.5151,0.00022,15.71175]
[1776671123199,47.0,74906.91,148.8,-0.5151,0.00022,15.71175]
[1776671123201,47.0,74907.98,148.8,-0.51487,0.00022,15.71232]
[1776671123815,47.0,74916.75,148.8,-0.51298,0.00022,15.71675]
[1776671125831,47.0,74919.76,148.8,-0.51233,0.00022,15.71819]
[1776671130366,47.0,74920.69,148.8,-0.51213,0.00022,15.71863]
[1776671130374,47.0,74920.69,148.8,-0.51213,0.00022,15.71863]
[1776671130869,47.0,74917.17,148.8,-0.51289,0.00022,15.71695]
[1776671131876,47.0,74913.39,148.8,-0.51371,0.00022,15.70968]
[1776671135748,47.0,74913.39,148.8,-0.51371,0.00022,15.70968]
[1776671135984,47.0,74913.39,148.8,-0.51371,0.00022,15.70968]
[1776671135997,47.0,74918.42,148.8,-0.51263,0.00022,15.71214]
[1776671136810,47.0,74918.42,148.8,-0.51263,0.00022,15.71214]
[1776671136828,47.0,74918.42,148.8,-0.51263,0.00022,15.71214]
[1776671136860,47.0,74918.42,148.8,-0.51263,0.00022,15.71214]
[1776671137188,47.0,74918.42,148.8,-0.51263,0.00022,15.71214]
[1776671137270,47.0,74927.07,148.8,-0.51077,0.00022,15.71611]
[1776671139989,47.01,74928.75,148.8,-0.5104,0.00022,15.71684]
[1776671140007,47.01,74934.61,148.8,-0.50914,0.00022,15.71929]
[1776671140943,47.01,74934.61,148.8,-0.50914,0.00022,15.71929]
[1776671141366,47.01,74934.61,148.8,-0.50914,0.00022,15.71929]
[1776671141828,47.01,74937.21,148.8,-0.50858,0.00022,15.72033]
[1776671142153,47.01,74937.21,148.8,-0.50858,0.00022,15.72033]
[1776671142500,47.01,74937.21,148.8,-0.50858,0.00022,15.72033]
[1776671143242,47.01,74939.41,148.8,-0.50811,0.00022,15.72118]
[1776671146988,47.01,74941.28,148.8,-0.5077,0.00022,15.72189]
[1776671148038,47.01,74943.99,148.8,-0.50712,0.00022,15.72288]
[1776671148267,47.01,74943.99,148.8,-0.50712,0.00022,15.72288]
[1776671148368,47.01,74948.85,148.8,-0.50607,0.00022,15.72459]
[1776671153225,47.02,74947.13,148.8,-0.50644,0.00022,15.724]
[1776671153265,47.02,74948.97,148.8,-0.50605,0.00022,15.72463]
[1776671154110,47.02,74948.97,148.8,-0.50605,0.00022,15.72463]
[1776671154160,47.02,74948.97,148.8,-0.50605,0.00022,15.72463]
[1776671154788,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671154965,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155062,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155155,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155214,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155340,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155363,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155520,47.02,74951.26,148.8,-0.50555,0.00022,15.72539]
[1776671155595,47.02,74962.33,148.8,-0.50317,0.00022,15.72874]
[1776671156292,47.02,74962.33,148.8,-0.50317,0.00022,15.72874]
[1776671156702,47.02,74975.18,148.8,-0.50041,0.00022,15.73193]
[1776671156925,47.02,74975.18,148.8,-0.50041,0.00022,15.73193]
[1776671157646,47.02,74975.18,148.8,-0.50041,0.00022,15.73193]
[1776671158779,47.02,74972.44,148.8,-0.501,0.00022,15.73131]
[1776671159038,47.02,74972.44,148.8,-0.501,0.00022,15.73131]
[1776671159294,47.02,74972.44,148.8,-0.501,0.00022,15.73131]
[1776671159744,47.02,74972.44,148.8,-0.501,0.00022,15.73131]
[1776671160293,47.01,74972.97,148.8,-0.50088,0.00022,15.73143]
[1776671160794,47.01,74973.38,148.8,-0.5008,0.00022,15.73152]
[1776671161039,47.01,74973.38,148.8,-0.5008,0.00022,15.73152]
[1776671161069,47.01,74973.38,148.8,-0.5008,0.00022,15.73152]
[1776671161073,47.01,74973.38,148.8,-0.5008,0.00022,15.73152]
[1776671161790,47.01,74972.8,148.8,-0.50092,0.00022,15.73139]
[1776671162117,47.01,74972.8,148.8,-0.50092,0.00022,15.73139]
[1776671162208,47.01,74979.22,148.8,-0.49954,0.00022,15.73277]
[1776671163258,47.01,74979.22,148.8,-0.49954,0.00022,15.73277]
[1776671169144,47.0,74982.74,148.8,-0.49878,0.00022,15.73345]
[1776671174673,47.0,74983.45,148.8,-0.49863,0.00022,15.73358]
[1776671174675,47.0,74983.45,148.8,-0.49863,0.00022,15.73358]
[1776671174808,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671174939,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671175144,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671175281,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671175288,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671175413,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671175693,46.99,74984.82,148.8,-0.49834,0.00022,15.73382]
[1776671175702,46.99,74991.86,148.8,-0.49682,0.00022,15.73493]
[1776671177355,46.99,74988.54,148.8,-0.49754,0.00022,15.73444]
[1776671180246,46.99,74991.89,148.8,-0.49682,0.00022,15.73494]
[1776671181227,46.99,74991.89,148.8,-0.49682,0.00022,15.73494]
[1776671181230,46.99,74991.89,148.8,-0.49682,0.00022,15.73494]
[1776671181253,46.99,74988.48,148.8,-0.49755,0.00022,15.73443]
[1776671186288,47.0,74987.3,148.8,-0.4978,0.00022,15.73424]
[1776671191322,47.0,74987.95,148.8,-0.49766,0.00022,15.72893]
[1776671191882,47.0,74987.95,148.8,-0.49766,0.00022,15.72893]
[1776671191892,47.0,74987.95,148.8,-0.49766,0.00022,15.72893]
[1776671192013,47.0,74987.95,148.8,-0.49766,0.00022,15.72893]
[1776671192163,47.0,74987.95,148.8,-0.49766,0.00022,15.72893]
[1776671192777,47.0,74987.95,148.8,-0.49766,0.00022,15.72893]
[1776671192331,47.0,74982.04,148.8,-0.49894,0.00022,15.72791]
[1776671194138,47.0,74979.51,148.8,-0.49948,0.00022,15.72742]
[1776671194200,47.0,74979.51,148.8,-0.49948,0.00022,15.72742]
[1776671195074,47.0,74979.95,148.8,-0.49939,0.00022,15.7275]
[1776671195350,47.0,74984.26,148.8,-0.49846,0.00022,15.72831]
[1776671196727,47.0,74984.26,148.8,-0.49846,0.00022,15.72831]
[1776671196358,47.0,74988.31,148.8,-0.49759,0.00022,15.72899]
[1776671199419,46.99,74990.77,148.8,-0.49706,0.00022,15.72937]
[1776671200399,46.99,74991.19,148.8,-0.49697,0.00022,15.72943]
[1776671200778,46.99,74991.19,148.8,-0.49697,0.00022,15.72943]
[1776671200779,46.99,74994.78,148.8,-0.4962,0.00022,15.72992]
[1776671201394,46.99,74998.78,148.8,-0.49533,0.00022,15.7304]
[1776671205837,46.99,74998.74,148.8,-0.49534,0.00022,15.73039]
[1776671209576,46.99,74999.14,148.8,-0.49526,0.00022,15.73044]
[1776671210456,46.99,75004.25,148.8,-0.49416,0.00022,15.73093]
[1776671211455,46.99,75004.25,148.8,-0.49416,0.00022,15.73093]
[1776671213410,46.99,75000.91,148.8,-0.49488,0.00022,15.73062]
[1776671218512,46.99,75000.0,148.8,-0.49507,0.00022,15.73053]
[1776671223548,46.99,75003.53,148.8,-0.49431,0.00022,15.73087]
[1776671227577,46.99,75006.98,148.8,-0.49357,0.00022,15.73115]
[1776671229439,46.99,75006.94,148.8,-0.49358,0.00022,15.73115]
[1776671229977,46.99,75006.9,148.8,-0.49359,0.00022,15.73114]
[1776671231257,46.99,75007.44,148.8,-0.49347,0.00022,15.73118]
[1776671237297,46.99,75006.79,148.8,-0.49361,0.00022,15.73114]
[1776671237306,46.99,75006.79,148.8,-0.49361,0.00022,15.73114]
[1776671239661,46.98,75000.64,148.8,-0.49493,0.00022,15.7306]
[1776671245704,46.98,75000.26,148.8,-0.49502,0.00022,15.73056]
[1776671246835,46.98,75000.26,148.8,-0.49502,0.00022,15.73056]
[1776671247003,46.98,75000.26,148.8,-0.49502,0.00022,15.73056]
[1776671247454,46.98,75000.26,148.8,-0.49502,0.00022,15.73056]
[1776671247536,46.98,75000.26,148.8,-0.49502,0.00022,15.73056]
[1776671247718,46.98,75006.8,148.8,-0.49361,0.00022,15.73114]
[1776671247964,46.98,75006.8,148.8,-0.49361,0.00022,15.73114]
[1776671248725,46.98,75011.83,148.8,-0.49253,0.00022,15.73145]
[1776671250701,46.98,75012.19,148.8,-0.49245,0.00022,15.73147]
[1776671251746,46.98,75015.22,148.8,-0.4918,0.00022,15.72618]
[1776671252753,46.99,75018.55,148.8,-0.49108,0.00022,15.72627]
[1776671253160,46.99,75018.55,148.8,-0.49108,0.00022,15.72627]
[1776671253171,46.99,75018.55,148.8,-0.49108,0.00022,15.72627]
[1776671253467,46.99,75018.55,148.8,-0.49108,0.00022,15.72627]
[1776671253812,46.99,75018.55,148.8,-0.49108,0.00022,15.72627]
[1776671254983,46.99,75022.48,148.8,-0.49023,0.00022,15.72631]
[1776671256728,46.99,75022.65,148.8,-0.4902,0.00022,15.72631]
[1776671256768,46.99,75022.65,148.8,-0.4902,0.00022,15.72631]
[1776671258795,46.99,75027.28,148.8,-0.4892,0.00022,15.72627]
[1776671259056,46.99,75027.28,148.8,-0.4892,0.00022,15.72627]
[1776671259268,46.99,75027.28,148.8,-0.4892,0.00022,15.72627]
[1776671259801,46.99,75031.49,148.8,-0.48829,0.00022,15.72614]
[1776671260809,46.99,75036.96,148.8,-0.48712,0.00022,15.72586]
[1776671261121,46.99,75036.96,148.8,-0.48712,0.00022,15.72586]
[1776671261298,46.99,75036.96,148.8,-0.48712,0.00022,15.72586]
[1776671261409,46.99,75036.96,148.8,-0.48712,0.00022,15.72586]
[1776671261816,46.99,75036.96,148.8,-0.48712,0.00022,15.72586]
[1776671261816,46.99,75031.1,148.8,-0.48838,0.00022,15.72616]
[1776671261981,46.99,75031.1,148.8,-0.48838,0.00022,15.72616]
[1776671262022,46.99,75031.1,148.8,-0.48838,0.00022,15.72616]
[1776671262823,46.99,75020.62,148.8,-0.49063,0.00022,15.7263]
[1776671264224,46.99,75021.83,148.8,-0.49037,0.00022,15.72631]
[1776671264837,46.99,75022.81,148.8,-0.49016,0.00022,15.72631]
[1776671266301,47.0,75023.12,148.8,-0.4901,0.00022,15.72631]
[1776671266851,47.0,75020.52,148.8,-0.49066,0.00022,15.7263]
[1776671267858,47.0,75017.04,148.8,-0.4914,0.00022,15.72624]
[1776671273283,47.0,75017.06,148.8,-0.4914,0.00022,15.72624]
[1776671273291,47.0,75017.06,148.8,-0.4914,0.00022,15.72624]
[1776671273649,47.0,75018.69,148.8,-0.49105,0.00022,15.72627]
[1776671278936,47.0,75020.53,148.8,-0.49065,0.00022,15.7263]
[1776671283970,47.0,75015.97,148.8,-0.49163,0.00022,15.72621]
[1776671284924,47.0,75015.97,148.8,-0.49163,0.00022,15.72621]
[1776671285300,47.0,75015.97,148.8,-0.49163,0.00022,15.72621]
[1776671285533,47.0,75015.97,148.8,-0.49163,0.00022,15.72621]
[1776671288000,47.0,75022.69,148.8,-0.49019,0.00022,15.72631]
[1776671289006,47.0,75025.86,148.8,-0.48951,0.00022,15.72629]
[1776671290793,47.0,75025.86,148.8,-0.48951,0.00022,15.72629]
[1776671290797,47.0,75025.86,148.8,-0.48951,0.00022,15.72629]
[1776671291107,47.0,75033.01,148.8,-0.48797,0.00022,15.72608]
[1776671292114,47.0,75033.01,148.8,-0.48797,0.00022,15.72608]
[1776671292668,47.0,75036.28,148.8,-0.48726,0.00022,15.7259]
[1776671293617,47.0,75036.28,148.8,-0.48726,0.00022,15.7259]
[1776671293668,47.0,75036.28,148.8,-0.48726,0.00022,15.7259]
[1776671295166,47.0,75038.07,148.8,-0.48688,0.00022,15.72579]
[1776671295578,47.0,75038.07,148.8,-0.48688,0.00022,15.72579]
[1776671295928,47.0,75036.3,148.8,-0.48726,0.00022,15.7259]
[1776671297872,47.0,75034.97,148.8,-0.48755,0.00022,15.72598]
[1776671299372,47.0,75036.28,148.8,-0.48726,0.00022,15.7259]
[1776671299688,47.0,75036.28,148.8,-0.48726,0.00022,15.7259]
[1776671300085,47.0,75030.08,148.8,-0.4886,0.00022,15.7262]
[1776671300980,47.0,75030.08,148.8,-0.4886,0.00022,15.7262]
[1776671301058,47.0,75030.08,148.8,-0.4886,0.00022,15.7262]
[1776671301501,47.0,75030.08,148.8,-0.4886,0.00022,15.7262]
[1776671301504,47.0,75030.08,148.8,-0.4886,0.00022,15.7262]
[1776671307134,47.01,75026.86,148.8,-0.48929,0.00022,15.72628]
[1776671309409,47.01,75026.97,148.8,-0.48927,0.00022,15.72628]
[1776671312313,47.02,75026.25,148.8,-0.48942,0.00022,15.72087]
[1776671312731,47.02,75026.25,148.8,-0.48942,0.00022,15.72087]
[1776671314865,47.02,75025.32,148.8,-0.48962,0.00022,15.72088]
[1776671314967,47.02,75025.96,148.8,-0.48948,0.00022,15.72088]
[1776671316313,47.02,75025.52,148.8,-0.48958,0.00022,15.72088]
[1776671316323,47.02,75025.52,148.8,-0.48958,0.00022,15.72088]
[1776671317314,47.02,75027.09,148.8,-0.48924,0.00022,15.72086]
[1776671317629,47.02,75027.09,148.8,-0.48924,0.00022,15.72086]
[1776671318801,47.02,75027.83,148.8,-0.48908,0.00022,15.72084]
[1776671318814,47.02,75027.83,148.8,-0.48908,0.00022,15.72084]
[1776671321061,47.02,75028.54,148.8,-0.48893,0.00022,15.72083]
[1776671321317,47.02,75028.54,148.8,-0.48893,0.00022,15.72083]
[1776671321379,47.02,75028.54,148.8,-0.48893,0.00022,15.72083]
[1776671322187,47.02,75028.03,148.8,-0.48904,0.00022,15.72084]
[1776671322205,47.02,75028.03,148.8,-0.48904,0.00022,15.72084]
[1776671323320,47.02,75027.28,148.8,-0.4892,0.00022,15.72085]
[1776671323383,47.02,75027.28,148.8,-0.4892,0.00022,15.72085]
[1776671324060,47.02,75026.84,148.8,-0.4893,0.00022,15.72086]
[1776671324152,47.02,75026.84,148.8,-0.4893,0.00022,15.72086]
[1776671324317,47.02,75026.84,148.8,-0.4893,0.00022,15.72086]
[1776671324381,47.02,75026.84,148.8,-0.4893,0.00022,15.72086]
[1776671327360,47.02,75029.65,148.8,-0.48869,0.00022,15.72079]
[1776671327390,47.02,75029.65,148.8,-0.48869,0.00022,15.72079]
[1776671328322,47.02,75028.27,148.8,-0.48899,0.00022,15.72083]
[1776671328377,47.02,75028.27,148.8,-0.48899,0.00022,15.72083]
[1776671334328,47.03,75025.38,148.8,-0.48961,0.00022,15.72088]
[1776671339363,47.03,75026.82,148.8,-0.4893,0.00022,15.72086]
[1776671342206,47.03,75027.32,148.8,-0.48919,0.00022,15.72085]
[1776671344809,47.03,75023.65,148.8,-0.48998,0.00022,15.7209]
[1776671344858,47.03,75023.65,148.8,-0.48998,0.00022,15.7209]
[1776671344917,47.03,75023.65,148.8,-0.48998,0.00022,15.7209]
[1776671344912,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345181,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345267,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345324,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345385,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345403,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345427,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345483,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345539,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345616,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345840,47.03,75022.89,148.8,-0.49015,0.00022,15.7209]
[1776671345901,47.03,74997.48,148.8,-0.49561,0.00022,15.71942]
[1776671346898,47.03,74979.17,148.8,-0.49956,0.00022,15.71652]
[1776671347827,47.03,74979.17,148.8,-0.49956,0.00022,15.71652]
[1776671348133,47.03,74977.03,148.8,-0.50002,0.00022,15.71608]
[1776671349636,47.03,74975.33,148.8,-0.50038,0.00022,15.71572]
[1776671349717,47.03,74974.81,148.8,-0.50049,0.00022,15.71561]
[1776671353235,47.03,74972.31,148.8,-0.50103,0.00022,15.71504]
[1776671355821,47.04,74971.48,148.8,-0.50121,0.00022,15.71485]
[1776671356201,47.04,74971.37,148.8,-0.50123,0.00022,15.71482]
[1776671356436,47.04,74971.37,148.8,-0.50123,0.00022,15.71482]
[1776671356462,47.04,74971.37,148.8,-0.50123,0.00022,15.71482]
[1776671357636,47.04,74964.78,148.8,-0.50265,0.00022,15.71317]
[1776671358714,47.04,74964.78,148.8,-0.50265,0.00022,15.71317]
[1776671358791,47.04,74964.78,148.8,-0.50265,0.00022,15.71317]
[1776671358903,47.04,74964.78,148.8,-0.50265,0.00022,15.71317]
[1776671358981,47.04,74963.05,148.8,-0.50302,0.00022,15.7127]
[1776671359011,47.04,74963.05,148.8,-0.50302,0.00022,15.7127]
[1776671359504,47.04,74953.83,148.8,-0.50501,0.00022,15.70998]
[1776671361518,47.04,74949.97,148.8,-0.50584,0.00022,15.70873]
[1776671365517,47.04,74948.24,148.8,-0.50621,0.00022,15.70814]
[1776671366068,47.04,74948.2,148.8,-0.50622,0.00022,15.70813]
[1776671366819,47.04,74948.2,148.8,-0.50622,0.00022,15.70813]
[1776671366831,47.04,74948.2,148.8,-0.50622,0.00022,15.70813]
[1776671366891,47.04,74948.2,148.8,-0.50622,0.00022,15.70813]
[1776671366938,47.04,74944.72,148.8,-0.50697,0.00022,15.70691]
[1776671367561,47.04,74940.38,148.8,-0.50791,0.00022,15.70532]
[1776671368569,47.04,74937.29,148.8,-0.50857,0.00022,15.70413]
[1776671370705,47.04,74937.28,148.8,-0.50857,0.00022,15.70412]
[1776671370712,47.04,74937.28,148.8,-0.50857,0.00022,15.70412]
[1776671372897,47.04,74933.13,148.8,-0.50947,0.00022,15.69704]
[1776671373562,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373581,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373592,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373711,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373726,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373829,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373862,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373925,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671373932,47.04,74932.3,148.8,-0.50965,0.00022,15.6967]
[1776671374314,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374392,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374739,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374742,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374749,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374835,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374942,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374955,47.04,74930.06,148.8,-0.51013,0.00022,15.69576]
[1776671374954,47.04,74898.74,148.8,-0.51688,0.00022,15.68021]
[1776671375891,47.04,74898.74,148.8,-0.51688,0.00022,15.68021]
[1776671375926,47.05,74891.12,148.8,-0.51852,0.00022,15.67575]
[1776671376950,47.05,74891.12,148.8,-0.51852,0.00022,15.67575]
[1776671376974,47.04,74888.16,148.8,-0.51916,0.00022,15.67395]
[1776671377274,47.04,74888.16,148.8,-0.51916,0.00022,15.67395]
[1776671377662,47.04,74882.25,148.8,-0.52043,0.00022,15.67023]
[1776671382437,47.06,74882.75,148.8,-0.52032,0.00022,15.67056]
[1776671383949,47.06,74882.71,148.8,-0.52032,0.00022,15.67054]
[1776671384085,47.06,74882.22,148.8,-0.52043,0.00022,15.67022]
[1776671388004,47.05,74880.04,148.8,-0.5209,0.00022,15.66881]
[1776671388014,47.05,74880.04,148.8,-0.5209,0.00022,15.66881]
[1776671388500,47.05,74879.89,148.8,-0.52093,0.00022,15.66871]
[1776671388985,47.05,74879.89,148.8,-0.52093,0.00022,15.66871]
[1776671389022,47.05,74879.89,148.8,-0.52093,0.00022,15.66871]
[1776671393173,47.05,74877.17,148.8,-0.52152,0.00022,15.66691]
[1776671394045,47.05,74877.24,148.8,-0.5215,0.00022,15.66696]
[1776671394245,47.05,74877.24,148.8,-0.5215,0.00022,15.66696]
[1776671394387,47.05,74877.24,148.8,-0.5215,0.00022,15.66696]
[1776671394782,47.05,74879.12,148.8,-0.5211,0.00022,15.6682]
[1776671395790,47.05,74882.16,148.8,-0.52044,0.00022,15.67018]
[1776671397402,47.06,74882.55,148.8,-0.52036,0.00022,15.67044]
[1776671397780,47.06,74882.55,148.8,-0.52036,0.00022,15.67044]
[1776671397884,47.06,74882.55,148.8,-0.52036,0.00022,15.67044]
[1776671398571,47.06,74881.61,148.8,-0.52056,0.00022,15.66983]
[1776671401161,47.06,74882.05,148.8,-0.52046,0.00022,15.67012]
[1776671401422,47.06,74882.05,148.8,-0.52046,0.00022,15.67012]
[1776671403532,47.07,74882.37,148.8,-0.52039,0.00022,15.67034]
[1776671404198,47.07,74882.37,148.8,-0.52039,0.00022,15.67034]
[1776671404938,47.07,74882.37,148.8,-0.52039,0.00022,15.67034]
[1776671405010,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405252,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405292,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405304,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405376,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405464,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405571,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405712,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405904,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671406035,47.07,74872.63,148.8,-0.52248,0.00022,15.66388]
[1776671405864,47.07,74826.56,148.8,-0.53239,0.00021,15.62744]
[1776671406202,47.07,74826.56,148.8,-0.53239,0.00021,15.62744]
[1776671406367,47.07,74826.56,148.8,-0.53239,0.00021,15.62744]
[1776671406612,47.07,74826.56,148.8,-0.53239,0.00021,15.62744]
[1776671406871,47.07,74782.64,148.8,-0.54182,0.00021,15.58376]
[1776671407171,47.07,74782.64,148.8,-0.54182,0.00021,15.58376]
[1776671407199,47.07,74782.64,148.8,-0.54182,0.00021,15.58376]
[1776671407429,47.07,74782.64,148.8,-0.54182,0.00021,15.58376]
[1776671407640,47.07,74782.64,148.8,-0.54182,0.00021,15.58376]
[1776671407698,47.07,74782.64,148.8,-0.54182,0.00021,15.58376]
[1776671407967,47.07,74776.36,148.8,-0.54317,0.00021,15.57678]
[1776671408885,47.07,74772.99,148.8,-0.54389,0.00021,15.57298]
[1776671409303,47.07,74772.99,148.8,-0.54389,0.00021,15.57298]
[1776671409649,47.07,74772.99,148.8,-0.54389,0.00021,15.57298]
[1776671409911,47.07,74772.99,148.8,-0.54389,0.00021,15.57298]
[1776671410030,47.07,74772.99,148.8,-0.54389,0.00021,15.57298]
[1776671410900,47.07,74785.78,148.8,-0.54115,0.00021,15.58716]
[1776671412043,47.07,74796.95,148.8,-0.53875,0.00021,15.59894]
[1776671412071,47.07,74796.95,148.8,-0.53875,0.00021,15.59894]
[1776671413733,47.08,74798.23,148.8,-0.53847,0.00021,15.60026]
[1776671413818,47.08,74798.23,148.8,-0.53847,0.00021,15.60026]
[1776671413922,47.08,74787.89,148.8,-0.54069,0.00021,15.58945]
[1776671414324,47.08,74787.89,148.8,-0.54069,0.00021,15.58945]
[1776671414371,47.08,74787.89,148.8,-0.54069,0.00021,15.58945]
[1776671416326,47.08,74786.43,148.8,-0.541,0.00021,15.58789]
[1776671416756,47.08,74786.43,148.8,-0.541,0.00021,15.58789]
[1776671418884,47.08,74785.46,148.8,-0.54121,0.00021,15.58685]
[1776671418885,47.08,74785.46,148.8,-0.54121,0.00021,15.58685]
[1776671419073,47.08,74785.46,148.8,-0.54121,0.00021,15.58685]
[1776671419076,47.08,74785.46,148.8,-0.54121,0.00021,15.58685]
[1776671419084,47.08,74785.46,148.8,-0.54121,0.00021,15.58685]
[1776671418957,47.08,74785.04,148.8,-0.5413,0.00021,15.5864]
[1776671419563,47.08,74785.04,148.8,-0.5413,0.00021,15.5864]
[1776671419750,47.08,74785.04,148.8,-0.5413,0.00021,15.5864]
[1776671419964,47.08,74773.25,148.8,-0.54383,0.00021,15.57333]
[1776671420896,47.08,74773.25,148.8,-0.54383,0.00021,15.57333]
[1776671420979,47.08,74769.81,148.8,-0.54456,0.00021,15.5694]
[1776671421985,47.1,74761.07,148.8,-0.54642,0.00021,15.55924]
[1776671422367,47.1,74761.07,148.8,-0.54642,0.00021,15.55924]
[1776671422992,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423465,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423516,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423591,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423601,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423730,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423767,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423770,47.11,74739.94,148.8,-0.55093,0.00021,15.53322]
[1776671423999,47.11,74732.33,148.8,-0.55255,0.00021,15.52334]
[1776671424209,47.11,74732.33,148.8,-0.55255,0.00021,15.52334]
[1776671424439,47.11,74732.33,148.8,-0.55255,0.00021,15.52334]
[1776671424814,47.11,74732.33,148.8,-0.55255,0.00021,15.52334]
[1776671425078,47.11,74732.33,148.8,-0.55255,0.00021,15.52334]
[1776671425082,47.11,74732.33,148.8,-0.55255,0.00021,15.52334]
[1776671425009,47.13,74728.6,148.8,-0.55333,0.00021,15.51851]
[1776671425201,47.13,74728.6,148.8,-0.55333,0.00021,15.51851]
[1776671425484,47.13,74728.6,148.8,-0.55333,0.00021,15.51851]
[1776671425588,47.13,74728.6,148.8,-0.55333,0.00021,15.51851]
[1776671425658,47.13,74728.6,148.8,-0.55333,0.00021,15.51851]
[1776671425909,47.13,74728.6,148.8,-0.55333,0.00021,15.51851]
[1776671426013,47.14,74732.22,148.8,-0.55254,0.00021,15.52338]
[1776671426396,47.14,74732.22,148.8,-0.55254,0.00021,15.52338]
[1776671426754,47.14,74732.22,148.8,-0.55254,0.00021,15.52338]
[1776671427020,47.15,74729.01,148.8,-0.55321,0.00021,15.51923]
[1776671427133,47.15,74729.01,148.8,-0.55321,0.00021,15.51923]
[1776671428032,47.16,74723.93,148.8,-0.55428,0.00021,15.51249]
[1776671429006,47.16,74723.93,148.8,-0.55428,0.00021,15.51249]
[1776671430292,47.18,74719.84,148.8,-0.55514,0.00021,15.50701]
[1776671430324,47.18,74719.84,148.8,-0.55514,0.00021,15.50701]
[1776671430582,47.18,74719.84,148.8,-0.55514,0.00021,15.50701]
[1776671430629,47.18,74719.84,148.8,-0.55514,0.00021,15.50701]
[1776671431053,47.18,74726.01,148.8,-0.55384,0.00021,15.50993]
[1776671431120,47.18,74726.01,148.8,-0.55384,0.00021,15.50993]
[1776671431345,47.18,74726.01,148.8,-0.55384,0.00021,15.50993]
[1776671431371,47.18,74726.01,148.8,-0.55384,0.00021,15.50993]
[1776671431446,47.18,74726.01,148.8,-0.55384,0.00021,15.50993]
[1776671431486,47.18,74726.01,148.8,-0.55384,0.00021,15.50993]
[1776671432059,47.18,74730.52,148.8,-0.55287,0.00021,15.51597]
[1776671432216,47.18,74730.52,148.8,-0.55287,0.00021,15.51597]
[1776671434365,47.2,74731.16,148.8,-0.55271,0.00021,15.51694]
[1776671434655,47.2,74731.16,148.8,-0.55271,0.00021,15.51694]
[1776671435511,47.2,74732.41,148.8,-0.55244,0.00021,15.51859]
[1776671435767,47.2,74732.41,148.8,-0.55244,0.00021,15.51859]
[1776671435819,47.2,74732.41,148.8,-0.55244,0.00021,15.51859]
[1776671436088,47.19,74741.34,148.8,-0.55054,0.00021,15.53008]
[1776671436521,47.19,74741.34,148.8,-0.55054,0.00021,15.53008]
[1776671436885,47.19,74741.34,148.8,-0.55054,0.00021,15.53008]
[1776671436943,47.19,74741.34,148.8,-0.55054,0.00021,15.53008]
[1776671437095,47.23,74756.25,148.8,-0.54731,0.00021,15.54875]
[1776671437831,47.23,74756.25,148.8,-0.54731,0.00021,15.54875]
[1776671438192,47.25,74756.25,148.8,-0.54728,0.00021,15.5489]
[1776671438281,47.25,74762.15,148.8,-0.54602,0.00021,15.55592]
[1776671439111,47.26,74763.73,148.8,-0.54568,0.00021,15.55779]
[1776671440871,47.26,74763.73,148.8,-0.54568,0.00021,15.55779]
[1776671440927,47.26,74763.73,148.8,-0.54568,0.00021,15.55779]
[1776671441070,47.26,74763.73,148.8,-0.54568,0.00021,15.55779]
[1776671441055,47.26,74767.07,148.8,-0.54496,0.00021,15.56169]
[1776671441833,47.26,74767.07,148.8,-0.54496,0.00021,15.56169]
[1776671441888,47.26,74770.44,148.8,-0.54424,0.00021,15.56556]
[1776671442623,47.26,74770.44,148.8,-0.54424,0.00021,15.56556]
[1776671442968,47.26,74770.44,148.8,-0.54424,0.00021,15.56556]
[1776671443068,47.27,74786.12,148.8,-0.54088,0.00021,15.58294]
[1776671443748,47.27,74786.12,148.8,-0.54088,0.00021,15.58294]
[1776671443802,47.27,74786.12,148.8,-0.54088,0.00021,15.58294]
[1776671443860,47.27,74786.12,148.8,-0.54088,0.00021,15.58294]
[1776671444044,47.27,74786.12,148.8,-0.54088,0.00021,15.58294]
[1776671443938,47.27,74792.54,148.8,-0.53951,0.00021,15.58972]
[1776671444417,47.27,74792.54,148.8,-0.53951,0.00021,15.58972]
[1776671444515,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671445512,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671445526,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671445556,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671445570,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671445900,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671445976,47.27,74797.32,148.8,-0.53848,0.00021,15.59465]
[1776671446046,47.27,74801.23,148.8,-0.53765,0.00021,15.59861]
[1776671446161,47.27,74792.43,148.8,-0.53953,0.00021,15.58961]
[1776671447706,47.27,74792.43,148.8,-0.53953,0.00021,15.58961]
[1776671448096,47.27,74792.43,148.8,-0.53953,0.00021,15.58961]
[1776671448098,47.27,74792.43,148.8,-0.53953,0.00021,15.58961]
[1776671448100,47.27,74792.43,148.8,-0.53953,0.00021,15.58961]
[1776671448580,47.27,74790.69,148.8,-0.5399,0.00021,15.5878]
[1776671449049,47.27,74790.69,148.8,-0.5399,0.00021,15.5878]
[1776671450072,47.28,74789.09,148.8,-0.54024,0.00021,15.58612]
[1776671450075,47.28,74789.09,148.8,-0.54024,0.00021,15.58612]
[1776671450104,47.28,74786.68,148.8,-0.54076,0.00021,15.58356]
[1776671450804,47.28,74786.68,148.8,-0.54076,0.00021,15.58356]
[1776671454595,47.28,74785.81,148.8,-0.54094,0.00021,15.58264]
[1776671455707,47.28,74785.45,148.8,-0.54101,0.00021,15.58226]
[1776671455784,47.28,74785.45,148.8,-0.54101,0.00021,15.58226]
[1776671455808,47.28,74785.27,148.8,-0.54105,0.00021,15.58207]
[1776671456539,47.28,74785.27,148.8,-0.54105,0.00021,15.58207]
[1776671456640,47.28,74786.02,148.8,-0.54089,0.00021,15.58287]
[1776671458140,47.28,74785.67,148.8,-0.54097,0.00021,15.5825]
[1776671458164,47.28,74785.67,148.8,-0.54097,0.00021,15.5825]
[1776671458245,47.28,74786.23,148.8,-0.54085,0.00021,15.5831]
[1776671459228,47.28,74786.23,148.8,-0.54085,0.00021,15.5831]
[1776671460740,47.28,74788.89,148.8,-0.54028,0.00021,15.58593]
[1776671460754,47.28,74788.89,148.8,-0.54028,0.00021,15.58593]
[1776671460937,47.28,74788.89,148.8,-0.54028,0.00021,15.58593]
[1776671461091,47.28,74788.89,148.8,-0.54028,0.00021,15.58593]
[1776671461480,47.28,74789.26,148.8,-0.5402,0.00021,15.58632]
[1776671461486,47.28,74789.26,148.8,-0.5402,0.00021,15.58632]
[1776671461566,47.28,74789.26,148.8,-0.5402,0.00021,15.58632]
[1776671461667,47.28,74792.59,148.8,-0.53949,0.00021,15.58982]
[1776671462200,47.28,74792.59,148.8,-0.53949,0.00021,15.58982]
[1776671462827,47.28,74792.59,148.8,-0.53949,0.00021,15.58982]
[1776671462841,47.28,74788.34,148.8,-0.54039,0.00021,15.58536]
[1776671463710,47.28,74788.34,148.8,-0.54039,0.00021,15.58536]
[1776671463811,47.28,74787.9,148.8,-0.54049,0.00021,15.58489]
[1776671465515,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671465538,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671465574,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671465673,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671465724,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671465895,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671466003,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671466037,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671466075,47.28,74788.86,148.8,-0.54028,0.00021,15.58591]
[1776671466862,47.28,74788.22,148.8,-0.54042,0.00021,15.58524]
[1776671466958,47.28,74788.22,148.8,-0.54042,0.00021,15.58524]
[1776671466967,47.28,74788.22,148.8,-0.54042,0.00021,15.58524]
[1776671467046,47.28,74788.22,148.8,-0.54042,0.00021,15.58524]
[1776671467123,47.28,74810.97,148.8,-0.53555,0.00021,15.6082]
[1776671467462,47.28,74810.97,148.8,-0.53555,0.00021,15.6082]
[1776671467792,47.28,74810.97,148.8,-0.53555,0.00021,15.6082]
[1776671467860,47.28,74810.97,148.8,-0.53555,0.00021,15.6082]
[1776671468026,47.28,74810.97,148.8,-0.53555,0.00021,15.6082]
[1776671468043,47.28,74810.97,148.8,-0.53555,0.00021,15.6082]
[1776671468120,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671468642,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671468657,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671468725,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671468739,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671468772,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671468904,47.29,74821.97,148.8,-0.5332,0.00021,15.61848]
[1776671469042,47.29,74836.82,148.8,-0.53002,0.00021,15.63149]
[1776671469904,47.29,74836.82,148.8,-0.53002,0.00021,15.63149]
[1776671469925,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470372,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470382,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470388,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470391,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470484,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470546,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470549,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470587,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470604,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470674,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470717,47.29,74855.32,148.8,-0.52605,0.00021,15.64631]
[1776671470792,47.29,74855.85,148.8,-0.52594,0.00021,15.64671]
[1776671471461,47.29,74860.08,148.8,-0.52503,0.00021,15.64987]
[1776671473039,47.29,74860.08,148.8,-0.52503,0.00021,15.64987]
[1776671473135,47.29,74860.08,148.8,-0.52503,0.00021,15.64987]
[1776671473719,47.29,74859.43,148.8,-0.52517,0.00021,15.64939]
[1776671473799,47.29,74859.43,148.8,-0.52517,0.00021,15.64939]
[1776671473972,47.29,74859.43,148.8,-0.52517,0.00021,15.64939]
[1776671474033,47.29,74854.91,148.8,-0.52614,0.00021,15.646]
[1776671474307,47.29,74854.91,148.8,-0.52614,0.00021,15.646]
[1776671474574,47.29,74847.9,148.8,-0.52764,0.00021,15.64056]
[1776671475314,47.29,74847.9,148.8,-0.52764,0.00021,15.64056]
[1776671475980,47.29,74847.9,148.8,-0.52764,0.00021,15.64056]
[1776671476829,47.3,74846.57,148.8,-0.52792,0.00021,15.6395]
[1776671476874,47.3,74853.15,148.8,-0.52651,0.00021,15.64466]
[1776671477272,47.3,74853.15,148.8,-0.52651,0.00021,15.64466]
[1776671477384,47.3,74844.59,148.8,-0.52834,0.00021,15.63792]
[1776671478323,47.3,74844.59,148.8,-0.52834,0.00021,15.63792]
[1776671478391,47.3,74839.9,148.8,-0.52935,0.00021,15.63409]
[1776671483564,47.31,74841.03,148.8,-0.5291,0.00021,15.63504]
[1776671484204,47.31,74842.2,148.8,-0.52885,0.00021,15.636]
[1776671484433,47.31,74845.45,148.8,-0.52815,0.00021,15.63864]
[1776671486079,47.31,74845.45,148.8,-0.52815,0.00021,15.63864]
[1776671486388,47.31,74845.7,148.8,-0.5281,0.00021,15.63884]
[1776671486394,47.31,74845.7,148.8,-0.5281,0.00021,15.63884]
[1776671486447,47.31,74845.33,148.8,-0.52817,0.00021,15.63855]
[1776671489466,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489472,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489518,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489534,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489603,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489734,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489794,47.31,74844.38,148.8,-0.52838,0.00021,15.63778]
[1776671489865,47.31,74844.17,148.8,-0.52842,0.00021,15.63761]
[1776671490480,47.31,74852.42,148.8,-0.52666,0.00021,15.64413]
[1776671493471,47.31,74853.14,148.8,-0.52651,0.00021,15.63926]
[1776671495054,47.32,74853.19,148.8,-0.5265,0.00021,15.6393]
[1776671495069,47.32,74853.19,148.8,-0.5265,0.00021,15.6393]
[1776671495097,47.32,74853.19,148.8,-0.5265,0.00021,15.6393]
[1776671495127,47.32,74853.19,148.8,-0.5265,0.00021,15.6393]
[1776671495180,47.32,74853.19,148.8,-0.5265,0.00021,15.6393]
[1776671495209,47.32,74853.19,148.8,-0.5265,0.00021,15.6393]
[1776671495251,47.32,74851.71,148.8,-0.52682,0.00021,15.63816]
[1776671495441,47.32,74851.71,148.8,-0.52682,0.00021,15.63816]
[1776671496052,47.32,74851.71,148.8,-0.52682,0.00021,15.63816]
[1776671496201,47.32,74853.33,148.8,-0.52647,0.00021,15.63941]
[1776671498936,47.32,74849.5,148.8,-0.52729,0.00021,15.63644]
[1776671503225,47.32,74847.88,148.8,-0.52763,0.00021,15.63518]
[1776671503518,47.32,74847.88,148.8,-0.52763,0.00021,15.63518]
[1776671504525,47.33,74847.05,148.8,-0.52781,0.00021,15.63452]
[1776671507534,47.33,74846.28,148.8,-0.52797,0.00021,15.63391]
[1776671507896,47.33,74846.28,148.8,-0.52797,0.00021,15.63391]
[1776671508089,47.33,74846.28,148.8,-0.52797,0.00021,15.63391]
[1776671508247,47.33,74846.28,148.8,-0.52797,0.00021,15.63392]
[1776671510505,47.33,74844.68,148.8,-0.52831,0.00021,15.63264]
[1776671511072,47.33,74844.68,148.8,-0.52831,0.00021,15.63264]
[1776671513981,47.33,74845.91,148.8,-0.52805,0.00021,15.63363]
[1776671514648,47.34,74852.21,148.8,-0.5267,0.00021,15.63859]
[1776671516872,47.34,74853.57,148.8,-0.5264,0.00021,15.63963]
[1776671517048,47.34,74853.57,148.8,-0.5264,0.00021,15.63963]
[1776671517149,47.34,74857.03,148.8,-0.52566,0.00021,15.64226]
[1776671519274,47.34,74858.64,148.8,-0.52532,0.00021,15.64346]
[1776671519299,47.34,74858.64,148.8,-0.52532,0.00021,15.64346]
[1776671520195,47.34,74858.64,148.8,-0.52532,0.00021,15.64346]
[1776671520272,47.34,74858.58,148.8,-0.52533,0.00021,15.64342]
[1776671521811,47.34,74861.06,148.8,-0.5248,0.00021,15.64525]
[1776671521913,47.34,74865.62,148.8,-0.52382,0.00021,15.64854]
[1776671522555,47.34,74865.62,148.8,-0.52382,0.00021,15.64854]
[1776671525048,47.34,74860.01,148.8,-0.52502,0.00021,15.64448]
[1776671525898,47.34,74859.5,148.8,-0.52513,0.00021,15.64411]
[1776671531770,47.35,74863.44,148.8,-0.52428,0.00021,15.64699]
[1776671536805,47.35,74864.17,148.8,-0.52413,0.00021,15.64752]
[1776671537806,47.35,74864.17,148.8,-0.52413,0.00021,15.64752]
[1776671538987,47.35,74863.8,148.8,-0.5242,0.00021,15.64726]
[1776671544861,47.36,74860.51,148.8,-0.52491,0.00021,15.64487]
[1776671546876,47.36,74854.52,148.8,-0.52619,0.00021,15.6404]
[1776671547478,47.36,74854.52,148.8,-0.52619,0.00021,15.6404]
[1776671547501,47.36,74854.52,148.8,-0.52619,0.00021,15.6404]
[1776671547573,47.36,74854.52,148.8,-0.52619,0.00021,15.6404]
[1776671547882,47.36,74848.97,148.8,-0.52737,0.00021,15.6361]
[1776671548948,47.36,74848.97,148.8,-0.52737,0.00021,15.6361]
[1776671549041,47.36,74843.56,148.8,-0.52853,0.00021,15.63179]
[1776671554071,47.36,74841.24,148.8,-0.52904,0.00021,15.62447]
[1776671555407,47.36,74841.47,148.8,-0.52899,0.00021,15.62466]
[1776671556121,47.36,74841.47,148.8,-0.52899,0.00021,15.62466]
[1776671556221,47.36,74841.47,148.8,-0.52899,0.00021,15.62466]
[1776671556945,47.36,74830.88,148.8,-0.53125,0.00021,15.61572]
[1776671560949,47.36,74832.18,148.8,-0.53097,0.00021,15.61686]
[1776671562096,47.37,74831.92,148.8,-0.53103,0.00021,15.61664]
[1776671562148,47.36,74831.02,148.8,-0.53122,0.00021,15.61586]
[1776671562342,47.36,74831.02,148.8,-0.53122,0.00021,15.61586]
[1776671563184,47.36,74831.02,148.8,-0.53122,0.00021,15.61586]
[1776671563199,47.36,74830.6,148.8,-0.53131,0.00021,15.61549]
[1776671569121,47.36,74830.81,148.8,-0.53127,0.00021,15.61567]
[1776671569543,47.37,74831.87,148.8,-0.53104,0.00021,15.61659]
[1776671569546,47.37,74831.87,148.8,-0.53104,0.00021,15.61659]
[1776671569584,47.37,74831.87,148.8,-0.53104,0.00021,15.61659]
[1776671569735,47.37,74831.87,148.8,-0.53104,0.00021,15.61659]
[1776671569985,47.37,74831.87,148.8,-0.53104,0.00021,15.61659]
[1776671570198,47.37,74831.87,148.8,-0.53104,0.00021,15.61659]
[1776671570036,47.37,74825.9,148.8,-0.53231,0.00021,15.61137]
[1776671571100,47.36,74814.26,148.8,-0.5348,0.00021,15.6007]
[1776671571288,47.36,74814.26,148.8,-0.5348,0.00021,15.6007]
[1776671571424,47.36,74814.26,148.8,-0.5348,0.00021,15.6007]
[1776671571619,47.36,74814.26,148.8,-0.5348,0.00021,15.6007]
[1776671571678,47.36,74814.26,148.8,-0.5348,0.00021,15.6007]
[1776671572051,47.35,74808.81,148.8,-0.53598,0.00021,15.59545]
[1776671572661,47.35,74808.81,148.8,-0.53598,0.00021,15.59545]
[1776671572784,47.35,74808.81,148.8,-0.53598,0.00021,15.59545]
[1776671575072,47.35,74812.09,148.8,-0.53528,0.00021,15.5986]
[1776671576723,47.35,74812.15,148.8,-0.53527,0.00021,15.59866]
[1776671581114,47.35,74817.63,148.8,-0.5341,0.00021,15.60379]
[1776671582844,47.35,74817.54,148.8,-0.53412,0.00021,15.60371]
[1776671586149,47.34,74811.72,148.8,-0.53537,0.00021,15.59823]
[1776671586485,47.34,74811.72,148.8,-0.53537,0.00021,15.59823]
[1776671586604,47.34,74811.72,148.8,-0.53537,0.00021,15.59823]
[1776671586710,47.34,74811.72,148.8,-0.53537,0.00021,15.59823]
[1776671586733,47.34,74811.72,148.8,-0.53537,0.00021,15.59823]
[1776671587156,47.34,74800.05,148.8,-0.53786,0.00021,15.5868]
[1776671587446,47.34,74800.05,148.8,-0.53786,0.00021,15.5868]
[1776671587456,47.34,74800.05,148.8,-0.53786,0.00021,15.5868]
[1776671587526,47.34,74800.05,148.8,-0.53786,0.00021,15.5868]
[1776671587594,47.34,74800.05,148.8,-0.53786,0.00021,15.5868]
[1776671587619,47.34,74800.05,148.8,-0.53786,0.00021,15.5868]
[1776671588163,47.35,74789.92,148.8,-0.54002,0.00021,15.57639]
[1776671588961,47.35,74789.92,148.8,-0.54002,0.00021,15.57639]
[1776671589118,47.35,74789.92,148.8,-0.54002,0.00021,15.57639]
[1776671589171,47.35,74789.07,148.8,-0.5402,0.00021,15.5755]
[1776671593639,47.36,74788.05,148.8,-0.54041,0.00021,15.57447]
[1776671594206,47.36,74788.48,148.8,-0.54031,0.00021,15.57494]
[1776671594412,47.36,74788.48,148.8,-0.54031,0.00021,15.57494]
[1776671594539,47.36,74788.48,148.8,-0.54031,0.00021,15.57494]
[1776671594860,47.36,74788.48,148.8,-0.54031,0.00021,15.57494]
[1776671594935,47.36,74788.48,148.8,-0.54031,0.00021,15.57494]
[1776671595213,47.36,74796.62,148.8,-0.53857,0.00021,15.5834]
[1776671596270,47.36,74796.62,148.8,-0.53857,0.00021,15.5834]
[1776671598131,47.36,74798.01,148.8,-0.53828,0.00021,15.58482]
[1776671598234,47.37,74793.27,148.8,-0.53928,0.00021,15.57999]
[1776671598828,47.37,74793.27,148.8,-0.53928,0.00021,15.57999]
[1776671599455,47.37,74792.17,148.8,-0.53952,0.00021,15.57885]
[1776671599896,47.37,74792.17,148.8,-0.53952,0.00021,15.57885]
[1776671604353,47.37,74792.26,148.8,-0.5395,0.00021,15.57895]
[1776671604884,47.37,74792.26,148.8,-0.5395,0.00021,15.57895]
[1776671606237,47.37,74791.92,148.8,-0.53957,0.00021,15.57859]
[1776671608856,47.37,74791.26,148.8,-0.53971,0.00021,15.57791]
[1776671612243,47.37,74793.89,148.8,-0.53916,0.00021,15.57519]
[1776671612910,47.37,74793.89,148.8,-0.53916,0.00021,15.57519]
[1776671612947,47.38,74793.7,148.8,-0.5392,0.00021,15.575]
[1776671617632,47.38,74793.48,148.8,-0.53925,0.00021,15.57478]
[1776671617659,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671618400,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671618464,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671618469,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671618589,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671618690,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671619314,47.38,74793.41,148.8,-0.53926,0.00021,15.57471]
[1776671621573,47.38,74790.74,148.8,-0.53983,0.00021,15.57193]
[1776671621787,47.38,74790.64,148.8,-0.53985,0.00021,15.57183]
[1776671625826,47.38,74790.29,148.8,-0.53993,0.00021,15.57147]
[1776671626702,47.38,74790.32,148.8,-0.53992,0.00021,15.5715]
[1776671626774,47.38,74790.32,148.8,-0.53992,0.00021,15.5715]
[1776671626886,47.38,74790.32,148.8,-0.53992,0.00021,15.5715]
[1776671627077,47.38,74790.32,148.8,-0.53992,0.00021,15.5715]
[1776671627082,47.38,74790.32,148.8,-0.53992,0.00021,15.5715]
[1776671627132,47.38,74790.32,148.8,-0.53992,0.00021,15.5715]
[1776671627221,47.38,74793.21,148.8,-0.5393,0.00021,15.57451]
[1776671627386,47.38,74793.21,148.8,-0.5393,0.00021,15.57451]
[1776671627412,47.38,74793.21,148.8,-0.5393,0.00021,15.57451]
[1776671627451,47.38,74793.21,148.8,-0.5393,0.00021,15.57451]
[1776671627686,47.38,74793.21,148.8,-0.5393,0.00021,15.57451]
[1776671627738,47.38,74808.53,148.8,-0.53603,0.00021,15.58984]
[1776671628577,47.38,74808.53,148.8,-0.53603,0.00021,15.58984]
[1776671628667,47.39,74815.25,148.8,-0.53459,0.00021,15.59626]
[1776671630091,47.39,74816.66,148.8,-0.53429,0.00021,15.59757]
[1776671631793,47.39,74817.09,148.8,-0.53419,0.00021,15.59797]
[1776671632306,47.39,74817.09,148.8,-0.53419,0.00021,15.59797]
[1776671632323,47.39,74817.09,148.8,-0.53419,0.00021,15.59797]
[1776671632431,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671632446,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671632487,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671632541,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671632596,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671632780,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671633222,47.38,74815.6,148.8,-0.53451,0.00021,15.59658]
[1776671633264,47.39,74807.86,148.8,-0.53617,0.00021,15.58922]
[1776671633501,47.39,74791.99,148.8,-0.53956,0.00021,15.57327]
[1776671634525,47.39,74791.99,148.8,-0.53956,0.00021,15.57327]
[1776671634534,47.39,74791.99,148.8,-0.53956,0.00021,15.57327]
[1776671634994,47.39,74791.99,148.8,-0.53956,0.00021,15.57327]
[1776671635095,47.39,74790.09,148.8,-0.53996,0.00021,15.57129]
[1776671635558,47.39,74790.09,148.8,-0.53996,0.00021,15.57129]
[1776671635608,47.39,74789.99,148.8,-0.53998,0.00021,15.57118]
[1776671636385,47.39,74789.99,148.8,-0.53998,0.00021,15.57118]
[1776671638152,47.39,74790.71,148.8,-0.53983,0.00021,15.57194]
[1776671638254,47.39,74790.56,148.8,-0.53986,0.00021,15.57178]
[1776671640142,47.39,74790.16,148.8,-0.53995,0.00021,15.57136]
[1776671642299,47.39,74789.35,148.8,-0.54012,0.00021,15.57051]
[1776671642324,47.39,74789.35,148.8,-0.54012,0.00021,15.57051]
[1776671642809,47.39,74782.32,148.8,-0.54162,0.00021,15.56301]
[1776671643576,47.39,74777.17,148.8,-0.54272,0.00021,15.55737]
[1776671644827,47.39,74777.17,148.8,-0.54272,0.00021,15.55737]
[1776671648000,47.37,74773.54,148.8,-0.54351,0.00021,15.55325]
[1776671648053,47.36,74765.61,148.8,-0.54522,0.00021,15.54413]
[1776671648362,47.36,74765.61,148.8,-0.54522,0.00021,15.54413]
[1776671649005,47.36,74765.61,148.8,-0.54522,0.00021,15.54413]
[1776671649107,47.36,74759.34,148.8,-0.54656,0.00021,15.53679]
[1776671649618,47.36,74751.47,148.8,-0.54824,0.00021,15.52731]
[1776671650838,47.36,74751.47,148.8,-0.54824,0.00021,15.52731]
[1776671650857,47.36,74751.47,148.8,-0.54824,0.00021,15.52731]
[1776671650896,47.36,74751.47,148.8,-0.54824,0.00021,15.52731]
[1776671650901,47.4,74751.68,148.8,-0.54814,0.00021,15.52779]
[1776671651471,47.4,74751.68,148.8,-0.54814,0.00021,15.52779]
[1776671651544,47.4,74751.68,148.8,-0.54814,0.00021,15.52779]
[1776671651613,47.4,74751.68,148.8,-0.54814,0.00021,15.52779]
[1776671652044,47.4,74751.68,148.8,-0.54814,0.00021,15.52779]
[1776671652086,47.41,74748.58,148.8,-0.54878,0.00021,15.5241]
[1776671652823,47.41,74748.58,148.8,-0.54878,0.00021,15.5241]
[1776671652918,47.42,74756.09,148.8,-0.54718,0.00021,15.53323]
[1776671653981,47.42,74756.09,148.8,-0.54718,0.00021,15.53323]
[1776671654079,47.42,74759.2,148.8,-0.54651,0.00021,15.53695]
[1776671657443,47.42,74758.93,148.8,-0.54657,0.00021,15.53666]
[1776671659515,47.43,74759.2,148.8,-0.5465,0.00021,15.53701]
[1776671663724,47.47,74754.08,148.8,-0.54755,0.00021,15.5311]
[1776671668759,47.58,74756.97,148.8,-0.5468,0.00021,15.53518]
[1776671673794,47.59,74757.26,148.8,-0.54674,0.00021,15.53012]
[1776671678830,47.6,74756.14,148.8,-0.54697,0.00021,15.52886]
[1776671685879,47.62,74756.64,148.8,-0.54684,0.00021,15.52956]
[1776671688900,47.63,74753.34,148.8,-0.54753,0.00021,15.52566]
[1776671690671,47.63,74752.31,148.8,-0.54775,0.00021,15.52443]
[1776671690914,47.63,74749.54,148.8,-0.54833,0.00021,15.52108]
[1776671692064,47.63,74749.54,148.8,-0.54833,0.00021,15.52108]
[1776671692249,47.63,74749.54,148.8,-0.54833,0.00021,15.52108]
[1776671692317,47.63,74743.0,148.8,-0.54972,0.00021,15.51302]
[1776671692742,47.63,74743.0,148.8,-0.54972,0.00021,15.51302]
[1776671692928,47.63,74735.96,148.8,-0.55121,0.00021,15.50414]
[1776671697474,47.63,74734.28,148.8,-0.55157,0.00021,15.50198]
[1776671698846,47.63,74733.03,148.8,-0.55184,0.00021,15.50037]
[1776671698903,47.63,74733.03,148.8,-0.55184,0.00021,15.50037]
[1776671699481,47.63,74732.86,148.8,-0.55187,0.00021,15.50015]
[1776671700878,47.63,74735.0,148.8,-0.55142,0.00021,15.50291]
[1776671701177,47.63,74735.0,148.8,-0.55142,0.00021,15.50291]
[1776671701665,47.63,74736.88,148.8,-0.55102,0.00021,15.50531]
[1776671701742,47.63,74736.88,148.8,-0.55102,0.00021,15.50531]
[1776671701754,47.63,74736.88,148.8,-0.55102,0.00021,15.50531]
[1776671701919,47.63,74736.88,148.8,-0.55102,0.00021,15.50531]
[1776671702293,47.63,74736.88,148.8,-0.55102,0.00021,15.50531]
[1776671702404,47.63,74734.83,148.8,-0.55145,0.00021,15.50269]
[1776671702717,47.63,74734.83,148.8,-0.55145,0.00021,15.50269]
[1776671702941,47.63,74734.83,148.8,-0.55145,0.00021,15.50269]
[1776671703125,47.63,74734.83,148.8,-0.55145,0.00021,15.50269]
[1776671703145,47.63,74734.83,148.8,-0.55145,0.00021,15.50269]
[1776671703145,47.63,74734.83,148.8,-0.55145,0.00021,15.50269]
[1776671703248,47.63,74723.96,148.8,-0.55376,0.00021,15.4885]
[1776671704014,47.63,74717.89,148.8,-0.55504,0.00021,15.48036]
[1776671705111,47.63,74717.89,148.8,-0.55504,0.00021,15.48036]
[1776671706686,47.63,74714.52,148.8,-0.55575,0.00021,15.47577]
[1776671707983,47.63,74712.69,148.8,-0.55614,0.00021,15.47325]
[1776671709050,47.63,74706.2,148.8,-0.55752,0.00021,15.46421]
[1776671710056,47.63,74701.26,148.8,-0.55856,0.00021,15.4572]
[1776671712723,47.6,74699.85,148.8,-0.5589,0.00021,15.45498]
[1776671712810,47.6,74699.85,148.8,-0.5589,0.00021,15.45498]
[1776671713078,47.59,74698.39,148.8,-0.55923,0.00021,15.45277]
[1776671714079,47.59,74698.39,148.8,-0.55923,0.00021,15.45277]
[1776671716643,47.59,74696.15,148.8,-0.55971,0.00021,15.44949]
[1776671717106,47.59,74703.78,148.8,-0.55809,0.00021,15.46045]
[1776671718336,47.59,74703.78,148.8,-0.55809,0.00021,15.46045]
[1776671718340,47.59,74707.93,148.8,-0.55721,0.00021,15.46629]
[1776671718551,47.59,74707.93,148.8,-0.55721,0.00021,15.46629]
[1776671718620,47.59,74707.93,148.8,-0.55721,0.00021,15.46629]
[1776671718641,47.59,74707.93,148.8,-0.55721,0.00021,15.46629]
[1776671719007,47.59,74707.93,148.8,-0.55721,0.00021,15.46629]
[1776671719121,47.59,74724.07,148.8,-0.55379,0.00021,15.48834]
[1776671720128,47.58,74726.02,148.8,-0.55338,0.00021,15.49091]
[1776671720675,47.58,74726.02,148.8,-0.55338,0.00021,15.49091]
[1776671720685,47.58,74726.02,148.8,-0.55338,0.00021,15.49091]
[1776671720765,47.58,74726.02,148.8,-0.55338,0.00021,15.49091]
[1776671721021,47.58,74726.02,148.8,-0.55338,0.00021,15.49091]
[1776671721278,47.59,74729.82,148.8,-0.55257,0.00021,15.49591]
[1776671722404,47.59,74729.82,148.8,-0.55257,0.00021,15.49591]
[1776671722142,47.59,74734.09,148.8,-0.55167,0.00021,15.50146]
[1776671723068,47.59,74734.09,148.8,-0.55167,0.00021,15.50146]
[1776671723393,47.59,74742.05,148.8,-0.54997,0.00021,15.51158]
[1776671724016,47.59,74742.05,148.8,-0.54997,0.00021,15.51158]
[1776671724156,47.59,74738.21,148.8,-0.55079,0.00021,15.50674]
[1776671728275,47.59,74737.38,148.8,-0.55096,0.00021,15.50569]
[1776671728278,47.59,74737.38,148.8,-0.55096,0.00021,15.50569]
[1776671729192,47.59,74741.68,148.8,-0.55005,0.00021,15.51113]
[1776671731366,47.6,74744.96,148.8,-0.54937,0.00021,15.50977]
[1776671732076,47.6,74744.96,148.8,-0.54937,0.00021,15.50977]
[1776671732213,47.6,74748.1,148.8,-0.5487,0.00021,15.51365]
[1776671733220,47.6,74752.47,148.8,-0.54777,0.00021,15.51898]
[1776671735405,47.6,74753.61,148.8,-0.54753,0.00021,15.52036]
[1776671736241,47.6,74759.27,148.8,-0.54632,0.00021,15.52711]
[1776671737318,47.6,74759.27,148.8,-0.54632,0.00021,15.52711]
[1776671737339,47.61,74766.58,148.8,-0.54477,0.00021,15.53559]
[1776671738412,47.61,74771.94,148.8,-0.54363,0.00021,15.54167]
[1776671738540,47.61,74771.94,148.8,-0.54363,0.00021,15.54167]
[1776671738890,47.61,74771.94,148.8,-0.54363,0.00021,15.54167]
[1776671739262,47.61,74766.66,148.8,-0.54475,0.00021,15.53569]
[1776671739571,47.61,74766.66,148.8,-0.54475,0.00021,15.53569]
[1776671740269,47.61,74770.31,148.8,-0.54397,0.00021,15.53984]
[1776671742282,47.61,74765.63,148.8,-0.54496,0.00021,15.53451]
[1776671743869,47.61,74764.55,148.8,-0.54519,0.00021,15.53327]
[1776671743876,47.61,74764.55,148.8,-0.54519,0.00021,15.53327]
[1776671743881,47.61,74764.55,148.8,-0.54519,0.00021,15.53327]
[1776671746780,47.61,74768.11,148.8,-0.54444,0.00021,15.53734]
[1776671746892,47.61,74768.11,148.8,-0.54444,0.00021,15.53734]
[1776671749332,47.6,74764.76,148.8,-0.54515,0.00021,15.53349]
[1776671750339,47.6,74759.82,148.8,-0.5462,0.00021,15.52774]
[1776671754400,47.6,74759.32,148.8,-0.54632,0.00021,15.52714]
[1776671755038,47.6,74761.75,148.8,-0.5458,0.00021,15.52997]
[1776671760410,47.59,74760.11,148.8,-0.54616,0.00021,15.52802]
[1776671762517,47.59,74761.19,148.8,-0.54593,0.00021,15.52928]
[1776671763143,47.59,74761.19,148.8,-0.54593,0.00021,15.52928]
[1776671763431,47.59,74770.52,148.8,-0.54395,0.00021,15.53999]
[1776671764856,47.59,74771.58,148.8,-0.54372,0.00021,15.54118]
[1776671764991,47.59,74771.58,148.8,-0.54372,0.00021,15.54118]
[1776671765445,47.59,74774.15,148.8,-0.54317,0.00021,15.54405]
[1776671765619,47.59,74774.15,148.8,-0.54317,0.00021,15.54405]
[1776671766452,47.59,74780.83,148.8,-0.54175,0.00021,15.55138]
[1776671767537,47.59,74781.71,148.8,-0.54157,0.00021,15.55233]
[1776671767544,47.59,74781.71,148.8,-0.54157,0.00021,15.55233]
[1776671768466,47.59,74779.76,148.8,-0.54198,0.00021,15.55022]
[1776671770400,47.59,74779.76,148.8,-0.54198,0.00021,15.55022]
[1776671771040,47.59,74779.67,148.8,-0.542,0.00021,15.55012]
[1776671771141,47.59,74779.68,148.8,-0.542,0.00021,15.55013]
[1776671773342,47.59,74780.51,148.8,-0.54182,0.00021,15.55104]
[1776671773539,47.59,74780.51,148.8,-0.54182,0.00021,15.55103]
[1776671773666,47.59,74780.51,148.8,-0.54182,0.00021,15.55103]
[1776671775203,47.59,74782.13,148.8,-0.54148,0.00021,15.55278]
[1776671775785,47.59,74784.54,148.8,-0.54096,0.00021,15.55536]
[1776671775807,47.59,74788.3,148.8,-0.54016,0.00021,15.55934]
[1776671778200,47.59,74788.84,148.8,-0.54005,0.00021,15.55991]
[1776671778394,47.59,74788.84,148.8,-0.54005,0.00021,15.55991]
[1776671778453,47.59,74788.84,148.8,-0.54005,0.00021,15.55991]
[1776671779087,47.59,74789.31,148.8,-0.53995,0.00021,15.5604]
[1776671782935,47.59,74785.77,148.8,-0.5407,0.00021,15.55668]
[1776671783035,47.59,74785.77,148.8,-0.5407,0.00021,15.55668]
[1776671785493,47.59,74788.1,148.8,-0.5402,0.00021,15.55914]
[1776671785496,47.59,74788.1,148.8,-0.5402,0.00021,15.55914]
[1776671789001,47.59,74786.21,148.8,-0.5406,0.00021,15.55716]
[1776671789375,47.59,74786.21,148.8,-0.5406,0.00021,15.55716]
[1776671792634,47.6,74790.18,148.8,-0.53977,0.00021,15.55587]
[1776671794411,47.6,74790.18,148.8,-0.53977,0.00021,15.55587]
[1776671794546,47.6,74790.16,148.8,-0.53978,0.00021,15.55586]
[1776671797208,47.6,74791.23,148.8,-0.53955,0.00021,15.55697]
[1776671797297,47.6,74791.23,148.8,-0.53955,0.00021,15.55697]
[1776671798159,47.6,74791.26,148.8,-0.53954,0.00021,15.55701]
[1776671800369,47.6,74788.28,148.8,-0.54017,0.00021,15.55391]
[1776671800382,47.6,74791.27,148.8,-0.53954,0.00021,15.55703]
[1776671801051,47.6,74791.27,148.8,-0.53954,0.00021,15.55703]
[1776671801548,47.6,74789.54,148.8,-0.5399,0.00021,15.55523]
[1776671802189,47.6,74789.54,148.8,-0.5399,0.00021,15.55523]
[1776671802194,47.6,74789.67,148.8,-0.53988,0.00021,15.55537]
[1776671803711,47.6,74796.73,148.8,-0.53837,0.00021,15.56263]
[1776671809023,47.61,74795.06,148.8,-0.53872,0.00021,15.56095]
[1776671809754,47.61,74798.59,148.8,-0.53797,0.00021,15.56452]
[1776671810951,47.61,74798.59,148.8,-0.53797,0.00021,15.56452]
[1776671812775,47.61,74802.81,148.8,-0.53707,0.00021,15.56873]
[1776671814235,47.61,74802.81,148.8,-0.53707,0.00021,15.56873]
[1776671814243,47.61,74802.81,148.8,-0.53707,0.00021,15.56873]
[1776671814688,47.62,74803.67,148.8,-0.53688,0.00021,15.56958]
[1776671815191,47.62,74803.67,148.8,-0.53688,0.00021,15.56958]
[1776671815797,47.62,74809.61,148.8,-0.53562,0.00021,15.57534]
[1776671817893,47.62,74809.94,148.8,-0.53555,0.00021,15.57566]
[1776671820754,47.62,74808.06,148.8,-0.53594,0.00021,15.57387]
[1776671820759,47.62,74808.06,148.8,-0.53594,0.00021,15.57387]
[1776671825868,47.63,74809.75,148.8,-0.53557,0.00021,15.57552]
[1776671826569,47.63,74809.75,148.8,-0.53557,0.00021,15.57552]
[1776671827799,47.63,74809.27,148.8,-0.53567,0.00021,15.57507]
[1776671833923,47.64,74807.52,148.8,-0.53604,0.00021,15.57343]
[1776671839965,47.65,74807.34,148.8,-0.53607,0.00021,15.57328]
[1776671840673,47.65,74807.34,148.8,-0.53607,0.00021,15.57328]
[1776671842258,47.65,74807.34,148.8,-0.53607,0.00021,15.57328]
[1776671844016,47.66,74807.47,148.8,-0.53604,0.00021,15.57342]
[1776671849923,47.66,74808.04,148.8,-0.53591,0.00021,15.57399]
[1776671855290,47.67,74807.97,148.8,-0.53593,0.00021,15.56849]
[1776671859610,47.67,74808.73,148.8,-0.53577,0.00021,15.56923]
[1776671860267,47.67,74808.73,148.8,-0.53577,0.00021,15.56923]
[1776671860462,47.67,74808.73,148.8,-0.53577,0.00021,15.56923]
[1776671860467,47.67,74808.73,148.8,-0.53577,0.00021,15.56923]
[1776671860486,47.67,74808.73,148.8,-0.53577,0.00021,15.56923]
[1776671861112,47.67,74814.66,148.8,-0.53451,0.00021,15.57482]
[1776671866148,47.67,74815.77,148.8,-0.53427,0.00021,15.57584]
[1776671867206,47.67,74815.77,148.8,-0.53427,0.00021,15.57584]
[1776671870812,47.67,74815.02,148.8,-0.53443,0.00021,15.57515]
[1776671871026,47.67,74815.02,148.8,-0.53443,0.00021,15.57515]
[1776671871183,47.67,74811.38,148.8,-0.53521,0.00021,15.57174]
[1776671875211,47.67,74814.39,148.8,-0.53457,0.00021,15.57456]
[1776671877793,47.67,74814.86,148.8,-0.53447,0.00021,15.575]
[1776671881945,47.67,74817.81,148.8,-0.53384,0.00021,15.57771]
[1776671885036,47.66,74821.33,148.8,-0.5331,0.00021,15.58089]
[1776671887308,47.66,74821.58,148.8,-0.53305,0.00021,15.58111]
[1776671887332,47.66,74821.58,148.8,-0.53305,0.00021,15.58111]
[1776671888304,47.66,74815.03,148.8,-0.53444,0.00021,15.57511]
[1776671891725,47.65,74814.62,148.8,-0.53453,0.00021,15.57473]
[1776671892332,47.65,74808.85,148.8,-0.53576,0.00021,15.56927]
[1776671892709,47.65,74808.85,148.8,-0.53576,0.00021,15.56927]
[1776671893468,47.65,74808.85,148.8,-0.53576,0.00021,15.56927]
[1776671894346,47.66,74799.11,148.8,-0.53783,0.00021,15.55976]
[1776671898374,47.66,74796.08,148.8,-0.53847,0.00021,15.55673]
[1776671901395,47.66,74800.13,148.8,-0.53761,0.00021,15.5608]
[1776671901951,47.66,74800.13,148.8,-0.53761,0.00021,15.5608]
[1776671906430,47.67,74793.25,148.8,-0.53906,0.00021,15.55388]
[1776671911465,47.69,74796.54,148.8,-0.53836,0.00021,15.55184]
[1776671916500,47.69,74797.08,148.8,-0.53824,0.00021,15.55241]
[1776671921534,47.7,74796.39,148.8,-0.53838,0.00021,15.55173]
[1776671921893,47.7,74796.39,148.8,-0.53838,0.00021,15.55173]
[1776671927577,47.7,74795.72,148.8,-0.53852,0.00021,15.55107]
[1776671932611,47.71,74797.92,148.8,-0.53805,0.00021,15.55331]
[1776671937647,47.71,74797.36,148.8,-0.53816,0.00021,15.55277]
[1776671940308,47.72,74797.65,148.8,-0.5381,0.00021,15.55307]
[1776671940822,47.72,74797.99,148.8,-0.53802,0.00021,15.55342]
[1776671940831,47.72,74797.99,148.8,-0.53802,0.00021,15.55342]
[1776671940831,47.72,74797.99,148.8,-0.53802,0.00021,15.55342]
[1776671941641,47.72,74797.99,148.8,-0.53802,0.00021,15.55342]
[1776671941677,47.72,74813.18,148.8,-0.5348,0.00021,15.56813]
[1776671941807,47.72,74813.18,148.8,-0.5348,0.00021,15.56813]
[1776671942684,47.71,74814.25,148.8,-0.53457,0.00021,15.56912]
[1776671944024,47.71,74814.25,148.8,-0.53457,0.00021,15.56912]
[1776671944932,47.71,74818.68,148.8,-0.53363,0.00021,15.57318]
[1776671946051,47.71,74818.68,148.8,-0.53363,0.00021,15.57318]
[1776671946090,47.71,74818.68,148.8,-0.53363,0.00021,15.57318]
[1776671946181,47.71,74825.95,148.8,-0.53209,0.00021,15.57968]
[1776671951748,47.7,74827.01,148.8,-0.53187,0.00021,15.5806]
[1776671956784,47.69,74825.39,148.8,-0.53222,0.00021,15.57916]
[1776671961819,47.69,74826.64,148.8,-0.53196,0.00021,15.58025]
[1776671963494,47.69,74826.64,148.8,-0.53196,0.00021,15.58025]
[1776671963736,47.69,74826.64,148.8,-0.53196,0.00021,15.58024]
[1776671967080,47.69,74829.32,148.8,-0.53139,0.00021,15.58257]
[1776671967861,47.68,74833.25,148.8,-0.53055,0.00021,15.58593]
[1776671969417,47.68,74833.25,148.8,-0.53055,0.00021,15.58593]
[1776671974765,47.68,74834.13,148.8,-0.53039,0.00021,15.5812]
[1776671974815,47.68,74834.13,148.8,-0.53039,0.00021,15.5812]
[1776671974829,47.68,74834.13,148.8,-0.53039,0.00021,15.5812]
[1776671975305,47.68,74834.13,148.8,-0.53039,0.00021,15.5812]
[1776671975775,47.67,74835.25,148.8,-0.53015,0.00021,15.58214]
[1776671975851,47.67,74835.25,148.8,-0.53015,0.00021,15.58214]
[1776671975917,47.67,74843.67,148.8,-0.52836,0.00021,15.58905]
[1776671976924,47.68,74850.34,148.8,-0.52694,0.00021,15.59431]
[1776671979417,47.68,74849.98,148.8,-0.52701,0.00021,15.59403]
[1776671980101,47.68,74850.16,148.8,-0.52697,0.00021,15.59417]
[1776671980313,47.68,74850.16,148.8,-0.52697,0.00021,15.59417]
[1776671980320,47.68,74850.16,148.8,-0.52697,0.00021,15.59417]
[1776671980338,47.68,74846.28,148.8,-0.5278,0.00021,15.59114]
[1776671980952,47.68,74839.51,148.8,-0.52924,0.00021,15.58568]
[1776671981963,47.68,74835.18,148.8,-0.53016,0.00021,15.58209]
[1776671983478,47.68,74835.18,148.8,-0.53016,0.00021,15.58209]
[1776671989013,47.67,74835.84,148.8,-0.53003,0.00021,15.58263]
[1776671991868,47.67,74836.73,148.8,-0.52984,0.00021,15.58337]
[1776671991934,47.67,74836.73,148.8,-0.52984,0.00021,15.58337]
[1776671991964,47.67,74836.73,148.8,-0.52984,0.00021,15.58337]
[1776671991985,47.67,74836.73,148.8,-0.52984,0.00021,15.58337]
[1776671993523,47.67,74839.52,148.8,-0.52925,0.00021,15.58567]
[1776671993619,47.67,74844.28,148.8,-0.52823,0.00021,15.58954]
[1776671994838,47.67,74844.15,148.8,-0.52826,0.00021,15.58943]
[1776671995191,47.67,74844.15,148.8,-0.52826,0.00021,15.58943]
[1776671995411,47.67,74844.15,148.8,-0.52826,0.00021,15.58943]
[1776671995549,47.67,74847.85,148.8,-0.52747,0.00021,15.59237]
[1776671997068,47.67,74853.46,148.8,-0.52627,0.00021,15.59669]
[1776671998114,47.67,74853.46,148.8,-0.52627,0.00021,15.59669]
[1776671998118,47.67,74853.46,148.8,-0.52627,0.00021,15.59669]
[1776671998180,47.67,74854.09,148.8,-0.52614,0.00021,15.59717]
[1776671999200,47.67,74854.09,148.8,-0.52614,0.00021,15.59717]
[1776672001787,47.68,74853.65,148.8,-0.52623,0.00021,15.59684]
[1776672001787,47.68,74853.65,148.8,-0.52623,0.00021,15.59684]
[1776672000101,47.68,74853.65,148.8,-0.52623,0.00021,15.59684]
[1776672013457,47.68,74853.65,148.8,-0.52623,0.00021,15.59684]
[1776672013502,47.68,74848.36,148.8,-0.52736,0.00021,15.59277]
[1776672013906,47.68,74848.36,148.8,-0.52736,0.00021,15.59277]
[1776672014289,47.68,74848.36,148.8,-0.52736,0.00021,15.59277]
[1776672015223,47.68,74847.92,148.8,-0.52745,0.00021,15.59242]
[1776672015421,47.68,74847.92,148.8,-0.52745,0.00021,15.59242]
[1776672015454,47.68,74847.92,148.8,-0.52745,0.00021,15.59242]
[1776672015643,47.68,74846.79,148.8,-0.52769,0.00021,15.59154]
[1776672019227,47.68,74846.35,148.8,-0.52779,0.00021,15.59119]
[1776672019970,47.68,74845.62,148.8,-0.52794,0.00021,15.59061]
[1776672020450,47.68,74845.62,148.8,-0.52794,0.00021,15.59061]
[1776672020688,47.68,74845.62,148.8,-0.52794,0.00021,15.59061]
[1776672021053,47.68,74845.58,148.8,-0.52795,0.00021,15.59058]
[1776672021618,47.68,74845.58,148.8,-0.52795,0.00021,15.59058]
[1776672021621,47.68,74845.58,148.8,-0.52795,0.00021,15.59058]
[1776672021651,47.68,74848.99,148.8,-0.52722,0.00021,15.59326]
[1776672022279,47.68,74844.05,148.8,-0.52828,0.00021,15.58936]
[1776672023286,47.68,74834.8,148.8,-0.53025,0.00021,15.58177]
[1776672024749,47.68,74834.8,148.8,-0.53025,0.00021,15.58177]
[1776672024293,47.68,74823.1,148.8,-0.53274,0.00021,15.57162]
[1776672025300,47.68,74818.81,148.8,-0.53365,0.00021,15.56775]
[1776672026310,47.68,74815.59,148.8,-0.53434,0.00021,15.56479]
[1776672027321,47.68,74820.99,148.8,-0.53319,0.00021,15.56972]
[1776672028328,47.68,74826.82,148.8,-0.53195,0.00021,15.57491]
[1776672031242,47.68,74828.36,148.8,-0.53162,0.00021,15.57626]
[1776672031726,47.68,74828.36,148.8,-0.53162,0.00021,15.57626]
[1776672032703,47.68,74828.2,148.8,-0.53167,0.00021,15.57066]
[1776672038398,47.68,74827.47,148.8,-0.53182,0.00021,15.57003]
[1776672039405,47.68,74822.51,148.8,-0.53288,0.00021,15.56564]
[1776672041419,47.68,74827.62,148.8,-0.53179,0.00021,15.57016]
[1776672046454,47.68,74825.84,148.8,-0.53217,0.00021,15.56859]
[1776672047461,47.68,74821.86,148.8,-0.53302,0.00021,15.56505]
[1776672050482,47.68,74824.16,148.8,-0.53253,0.00021,15.56711]
[1776672053503,47.67,74828.66,148.8,-0.53157,0.00021,15.57106]
[1776672053900,47.67,74828.66,148.8,-0.53157,0.00021,15.57106]
[1776672054725,47.67,74828.66,148.8,-0.53157,0.00021,15.57106]
[1776672054827,47.67,74831.75,148.8,-0.53091,0.00021,15.57372]
[1776672055517,47.67,74826.01,148.8,-0.53213,0.00021,15.56874]
[1776672056776,47.67,74826.01,148.8,-0.53213,0.00021,15.56874]
[1776672063536,47.67,74827.99,148.8,-0.53172,0.00021,15.57047]
[1776672064631,47.67,74826.87,148.8,-0.53195,0.00021,15.56948]
[1776672064804,47.67,74826.87,148.8,-0.53195,0.00021,15.56948]
[1776672065628,47.67,74837.85,148.8,-0.52962,0.00021,15.57884]
[1776672066541,47.67,74837.85,148.8,-0.52962,0.00021,15.57884]
[1776672066691,47.67,74837.85,148.8,-0.52962,0.00021,15.57884]
[1776672069415,47.67,74839.62,148.8,-0.52924,0.00021,15.5803]
[1776672071606,47.66,74837.84,148.8,-0.52962,0.00021,15.57882]
[1776672072676,47.66,74827.68,148.8,-0.53179,0.00021,15.57017]
[1776672076981,47.66,74827.68,148.8,-0.53179,0.00021,15.57016]
[1776672077721,47.66,74819.78,148.8,-0.53348,0.00021,15.56312]
[1776672082756,47.65,74824.5,148.8,-0.53248,0.00021,15.56733]
[1776672084770,47.64,74814.01,148.8,-0.53472,0.00021,15.55775]
[1776672085106,47.64,74814.01,148.8,-0.53472,0.00021,15.55775]
[1776672086783,47.64,74804.91,148.8,-0.53666,0.00021,15.54904]
[1776672087791,47.63,74801.39,148.8,-0.53742,0.00021,15.54557]
[1776672090042,47.63,74800.65,148.8,-0.53758,0.00021,15.54483]
[1776672090228,47.63,74800.65,148.8,-0.53758,0.00021,15.54483]
[1776672090812,47.63,74794.82,148.8,-0.53882,0.00021,15.53895]
[1776672091126,47.63,74794.82,148.8,-0.53882,0.00021,15.53895]
[1776672092380,47.63,74794.58,148.8,-0.53889,0.00021,15.53324]
[1776672092806,47.63,74794.58,148.8,-0.53889,0.00021,15.53324]
[1776672092826,47.63,74794.37,148.8,-0.53893,0.00021,15.53303]
[1776672093833,47.63,74803.4,148.8,-0.53701,0.00021,15.54208]
[1776672095846,47.63,74806.22,148.8,-0.53641,0.00021,15.54482]
[1776672097861,47.62,74802.5,148.8,-0.53721,0.00021,15.54117]
[1776672101889,47.62,74799.15,148.8,-0.53793,0.00021,15.53782]
[1776672106752,47.61,74797.29,148.8,-0.53833,0.00021,15.53593]
[1776672106757,47.61,74797.29,148.8,-0.53833,0.00021,15.53593]
[1776672106853,47.61,74797.29,148.8,-0.53833,0.00021,15.53592]
[1776672107535,47.61,74788.08,148.8,-0.54029,0.00021,15.52644]
[1776672108191,47.61,74777.96,148.8,-0.54245,0.00021,15.51558]
[1776672109210,47.61,74777.96,148.8,-0.54245,0.00021,15.51558]
[1776672110731,47.61,74778.56,148.8,-0.54232,0.00021,15.51623]
[1776672110775,47.61,74783.34,148.8,-0.5413,0.00021,15.5214]
[1776672111718,47.61,74783.34,148.8,-0.5413,0.00021,15.5214]
[1776672113928,47.61,74783.38,148.8,-0.54129,0.00021,15.52144]
[1776672114464,47.61,74783.38,148.6,-0.54129,0.00021,15.52144]
[1776672114471,47.61,74782.13,148.6,-0.54156,0.00021,15.5201]
[1776672115393,47.61,74782.13,148.6,-0.54156,0.00021,15.5201]
[1776672115928,47.61,74782.13,148.6,-0.54156,0.00021,15.5201]
[1776672116380,47.61,74779.97,148.6,-0.54202,0.00021,15.51776]
[1776672119033,47.61,74782.58,148.6,-0.54147,0.00021,15.52058]
[1776672120085,47.61,74781.75,148.6,-0.54164,0.00021,15.51968]
[1776672121038,47.61,74769.96,148.6,-0.54415,0.00021,15.50666]
[1776672122699,47.61,74769.96,148.6,-0.54415,0.00021,15.50666]
[1776672122886,47.61,74769.96,148.6,-0.54415,0.00021,15.50666]
[1776672123039,47.62,74774.03,148.6,-0.54327,0.00021,15.51129]
[1776672124075,47.62,74774.03,148.6,-0.54327,0.00021,15.51129]
[1776672126977,47.63,74773.72,148.6,-0.54333,0.00021,15.51096]
[1776672127320,47.63,74773.72,148.6,-0.54333,0.00021,15.51096]
[1776672128075,47.63,74768.56,148.6,-0.54443,0.00021,15.50517]
[1776672131654,47.63,74767.57,148.6,-0.54463,0.00021,15.50406]
[1776672132763,47.64,74768.57,148.6,-0.54442,0.00021,15.50521]
[1776672134370,47.65,74773.22,148.6,-0.54342,0.00021,15.51051]
[1776672135124,47.65,74779.2,148.6,-0.54214,0.00021,15.5171]
[1776672136798,47.65,74779.2,148.6,-0.54214,0.00021,15.5171]
[1776672136825,47.65,74779.2,148.6,-0.54214,0.00021,15.5171]
[1776672142173,47.65,74771.93,148.6,-0.54369,0.00021,15.50908]
[1776672143180,47.65,74769.13,148.6,-0.54428,0.00021,15.50592]
[1776672145525,47.65,74767.19,148.6,-0.54469,0.00021,15.50373]
[1776672145601,47.65,74767.19,148.6,-0.54469,0.00021,15.50373]
[1776672145775,47.65,74767.19,148.6,-0.54469,0.00021,15.50373]
[1776672145870,47.66,74767.86,148.6,-0.54455,0.00021,15.50451]
[1776672146322,47.64,74749.42,148.6,-0.54849,0.00021,15.48269]
[1776672147818,47.64,74749.42,148.6,-0.54849,0.00021,15.48269]
[1776672147881,47.64,74741.17,148.6,-0.55024,0.00021,15.47245]
[1776672148525,47.64,74741.17,148.6,-0.55024,0.00021,15.47245]
[1776672148626,47.64,74734.91,148.6,-0.55157,0.00021,15.4645]
[1776672150683,47.62,74735.72,148.6,-0.55143,0.00021,15.46541]
[1776672151579,47.6,74736.61,148.6,-0.55126,0.00021,15.46641]
[1776672152159,47.6,74737.27,148.6,-0.55114,0.00021,15.46182]
[1776672152162,47.6,74737.27,148.6,-0.55114,0.00021,15.46182]
[1776672153016,47.61,74736.77,148.6,-0.55123,0.00021,15.46123]
[1776672153031,47.61,74736.77,148.6,-0.55123,0.00021,15.46123]
[1776672153250,47.59,74744.15,148.6,-0.54969,0.00021,15.4704]
[1776672154257,47.59,74746.92,148.6,-0.5491,0.00021,15.47383]
[1776672156586,47.59,74747.12,148.6,-0.54906,0.00021,15.47408]
[1776672156793,47.59,74747.15,148.6,-0.54905,0.00021,15.47413]
[1776672160299,47.59,74744.23,148.6,-0.54967,0.00021,15.4705]
[1776672164167,47.59,74741.99,148.6,-0.55015,0.00021,15.4677]
[1776672166947,47.59,74740.11,148.6,-0.55055,0.00021,15.46533]
[1776672167710,47.59,74739.47,148.6,-0.55069,0.00021,15.46452]
[1776672167801,47.59,74739.47,148.4,-0.55069,0.00021,15.46452]
[1776672167812,47.59,74739.47,148.4,-0.55069,0.00021,15.46452]
[1776672167886,47.59,74739.47,148.4,-0.55069,0.00021,15.46452]
[1776672167946,47.59,74740.49,148.4,-0.55047,0.00021,15.46581]
[1776672168606,47.59,74740.49,148.4,-0.55047,0.00021,15.46581]
[1776672168671,47.59,74740.49,148.4,-0.55047,0.00021,15.46581]
[1776672168890,47.59,74740.49,148.4,-0.55047,0.00021,15.46581]
[1776672168967,47.59,74699.81,148.4,-0.55912,0.00021,15.41084]
[1776672169371,47.59,74699.81,148.4,-0.55912,0.00021,15.41084]
[1776672169808,47.59,74699.81,148.4,-0.55912,0.00021,15.41084]
[1776672169872,47.59,74699.81,148.4,-0.55912,0.00021,15.41084]
[1776672169899,47.59,74691.62,148.4,-0.56086,0.00021,15.39891]
[1776672170733,47.59,74691.62,148.4,-0.56086,0.00021,15.39891]
[1776672171910,47.59,74691.74,148.4,-0.56083,0.00021,15.39909]
[1776672173466,47.59,74693.04,148.4,-0.56055,0.00021,15.40101]
[1776672173925,47.59,74693.04,148.4,-0.56055,0.00021,15.40101]
[1776672173567,47.59,74700.87,148.4,-0.55889,0.00021,15.41238]
[1776672174389,47.59,74700.87,148.4,-0.55889,0.00021,15.41238]
[1776672174397,47.59,74705.46,148.4,-0.55792,0.00021,15.41891]
[1776672175475,47.59,74705.46,148.4,-0.55792,0.00021,15.41891]
[1776672175550,47.58,74708.39,148.4,-0.5573,0.00021,15.42301]
[1776672176900,47.58,74708.39,148.4,-0.5573,0.00021,15.42301]
[1776672176971,47.58,74708.39,148.4,-0.5573,0.00021,15.42301]
[1776672176943,47.58,74714.77,148.4,-0.55595,0.00021,15.43186]
[1776672177418,47.58,74713.28,148.4,-0.55627,0.00021,15.4298]
[1776672178127,47.58,74713.28,148.4,-0.55627,0.00021,15.4298]
[1776672178838,47.58,74713.28,148.4,-0.55627,0.00021,15.4298]
[1776672179123,47.58,74714.71,148.4,-0.55596,0.00021,15.43176]
[1776672179127,47.58,74714.71,148.4,-0.55596,0.00021,15.43176]
[1776672181420,47.58,74714.26,148.4,-0.55606,0.00021,15.43114]
[1776672182142,47.58,74715.26,148.4,-0.55585,0.00021,15.43251]
[1776672182420,47.58,74715.26,148.4,-0.55585,0.00021,15.43251]
[1776672182451,47.58,74715.26,148.4,-0.55585,0.00021,15.43251]
[1776672182562,47.58,74722.02,148.4,-0.55442,0.00021,15.44166]
[1776672183989,47.58,74722.02,148.4,-0.55442,0.00021,15.44166]
[1776672183459,47.58,74727.16,148.4,-0.55333,0.00021,15.4485]
[1776672184458,47.58,74727.16,148.4,-0.55333,0.00021,15.4485]
[1776672184673,47.58,74727.16,148.4,-0.55333,0.00021,15.4485]
[1776672184718,47.57,74727.82,148.4,-0.55319,0.00021,15.44936]
[1776672185533,47.57,74727.82,148.4,-0.55319,0.00021,15.44936]
[1776672185605,47.57,74736.12,148.4,-0.55142,0.00021,15.46014]
[1776672186481,47.57,74731.01,148.4,-0.55251,0.00021,15.45354]
[1776672188148,47.57,74728.42,148.4,-0.55306,0.00021,15.45015]
[1776672188874,47.57,74728.42,148.4,-0.55306,0.00021,15.45015]
[1776672188975,47.57,74719.53,148.4,-0.55495,0.00021,15.43829]
[1776672190906,47.57,74717.92,148.4,-0.55529,0.00021,15.4361]
[1776672191651,47.57,74716.52,148.4,-0.55559,0.00021,15.43418]
[1776672191752,47.57,74722.04,148.4,-0.55442,0.00021,15.44164]
[1776672192169,47.57,74722.04,148.4,-0.55442,0.00021,15.44164]
[1776672192577,47.57,74728.99,148.4,-0.55294,0.00021,15.45087]
[1776672193584,47.57,74733.17,148.4,-0.55206,0.00021,15.45631]
[1776672195597,47.56,74735.95,148.4,-0.55147,0.00021,15.45987]
[1776672197026,47.56,74733.65,148.4,-0.55196,0.00021,15.45689]
[1776672197035,47.56,74733.65,148.4,-0.55196,0.00021,15.45689]
[1776672197664,47.56,74733.65,148.4,-0.55196,0.00021,15.45689]
[1776672197672,47.56,74729.82,148.4,-0.55278,0.00021,15.45189]
[1776672198619,47.56,74723.49,148.4,-0.55413,0.00021,15.44352]
[1776672200752,47.56,74721.11,148.4,-0.55463,0.00021,15.44032]
[1776672200757,47.56,74721.11,148.4,-0.55463,0.00021,15.44032]
[1776672200854,47.56,74717.81,148.4,-0.55533,0.00021,15.43585]
[1776672201676,47.56,74717.81,148.4,-0.55533,0.00021,15.43585]
[1776672201771,47.56,74721.34,148.4,-0.55458,0.00021,15.44063]
[1776672203149,47.56,74722.88,148.4,-0.55426,0.00021,15.4427]
[1776672203653,47.56,74722.88,148.4,-0.55426,0.00021,15.4427]
[1776672204453,47.56,74723.11,148.4,-0.55421,0.00021,15.44301]
[1776672204664,47.56,74723.04,148.4,-0.55422,0.00021,15.44292]
[1776672205288,47.56,74723.04,148.4,-0.55422,0.00021,15.44292]
[1776672207685,47.56,74729.46,148.4,-0.55285,0.00021,15.45144]
[1776672208692,47.56,74733.44,148.4,-0.55201,0.00021,15.45662]
[1776672210159,47.56,74733.05,148.4,-0.55209,0.00021,15.45612]
[1776672212720,47.56,74728.47,148.4,-0.55308,0.00021,15.44466]
[1776672217757,47.56,74728.98,148.4,-0.55297,0.00021,15.44533]
[1776672220918,47.56,74728.91,148.4,-0.55299,0.00021,15.44524]
[1776672221785,47.57,74732.62,148.4,-0.5522,0.00021,15.45009]
[1776672222543,47.57,74732.62,148.4,-0.5522,0.00021,15.45009]
[1776672225689,47.57,74731.73,148.4,-0.55239,0.00021,15.44893]
[1776672226194,47.57,74730.23,148.4,-0.55271,0.00021,15.44698]
[1776672226798,47.57,74730.23,148.4,-0.55271,0.00021,15.44698]
[1776672228485,47.56,74731.32,148.4,-0.55248,0.00021,15.44839]
[1776672233869,47.56,74734.14,148.4,-0.55189,0.00021,15.452]
[1776672235292,47.56,74734.21,148.4,-0.55187,0.00021,15.45209]
[1776672235568,47.56,74734.21,148.4,-0.55187,0.00021,15.45209]
[1776672241006,47.55,74735.03,148.4,-0.5517,0.00021,15.45311]
[1776672241057,47.55,74735.03,148.4,-0.5517,0.00021,15.45311]
[1776672241926,47.55,74731.67,148.4,-0.55242,0.00021,15.44874]
[1776672242714,47.55,74731.67,148.4,-0.55242,0.00021,15.44874]
[1776672242933,47.55,74726.73,148.4,-0.55347,0.00021,15.44226]
[1776672247967,47.54,74726.94,148.4,-0.55344,0.00021,15.44248]
[1776672248734,47.54,74726.94,148.4,-0.55344,0.00021,15.44248]
[1776672248975,47.54,74731.4,148.4,-0.55249,0.00021,15.44833]
[1776672251995,47.53,74734.75,148.4,-0.55179,0.00021,15.45263]
[1776672257030,47.52,74734.05,148.4,-0.55195,0.00021,15.45166]
[1776672260288,47.52,74733.2,148.4,-0.55214,0.00021,15.45052]
[1776672260437,47.52,74733.2,148.4,-0.55214,0.00021,15.45052]
[1776672261060,47.51,74747.85,148.4,-0.54902,0.00021,15.46904]
[1776672262066,47.52,74756.23,148.4,-0.54723,0.00021,15.47923]
[1776672263073,47.52,74752.97,148.4,-0.54792,0.00021,15.47531]
[1776672264080,47.51,74749.58,148.4,-0.54866,0.00021,15.47114]
[1776672264245,47.51,74749.58,148.4,-0.54866,0.00021,15.47114]
[1776672264318,47.51,74749.58,148.4,-0.54866,0.00021,15.47114]
[1776672265086,47.51,74747.28,148.4,-0.54915,0.00021,15.4683]
[1776672267077,47.51,74747.28,148.4,-0.54915,0.00021,15.4683]
[1776672266094,47.51,74742.31,148.4,-0.55021,0.00021,15.4621]
[1776672267505,47.51,74742.31,148.4,-0.55021,0.00021,15.4621]
[1776672267544,47.51,74742.31,148.4,-0.55021,0.00021,15.4621]
[1776672267624,47.51,74742.31,148.4,-0.55021,0.00021,15.4621]
[1776672268108,47.5,74733.94,148.4,-0.552,0.00021,15.45139]
[1776672270263,47.5,74732.62,148.4,-0.55228,0.00021,15.44966]
[1776672270787,47.5,74732.62,148.4,-0.55228,0.00021,15.44966]
[1776672271896,47.5,74732.42,148.4,-0.55233,0.00021,15.44939]
[1776672272890,47.5,74731.87,148.4,-0.55247,0.00021,15.44318]
[1776672272939,47.5,74731.87,148.4,-0.55247,0.00021,15.44318]
[1776672274837,47.5,74733.4,148.4,-0.55214,0.00021,15.44516]
[1776672274890,47.5,74733.4,148.4,-0.55214,0.00021,15.44516]
[1776672276167,47.49,74737.67,148.4,-0.55124,0.00021,15.45063]
[1776672281201,47.48,74736.06,148.4,-0.55159,0.00021,15.4485]
[1776672284077,47.48,74733.61,148.4,-0.55212,0.00021,15.44532]
[1776672288782,47.48,74732.76,148.4,-0.55231,0.00021,15.44418]
[1776672290462,47.47,74733.11,148.4,-0.55223,0.00021,15.44463]
[1776672291253,47.47,74732.64,148.4,-0.55234,0.00021,15.44401]
[1776672291301,47.47,74732.64,148.4,-0.55234,0.00021,15.44401]
[1776672291389,47.47,74732.64,148.4,-0.55234,0.00021,15.44401]
[1776672292314,47.47,74731.21,148.4,-0.55264,0.00021,15.44214]
[1776672292366,47.47,74731.21,148.4,-0.55264,0.00021,15.44214]
[1776672292381,47.47,74716.46,148.4,-0.55579,0.00021,15.42234]
[1776672293758,47.47,74716.46,148.4,-0.55579,0.00021,15.42234]
[1776672293813,47.47,74716.28,148.4,-0.55583,0.00021,15.42209]
[1776672294292,47.47,74712.65,148.4,-0.5566,0.00021,15.41706]
[1776672299326,47.45,74707.45,148.4,-0.55773,0.00021,15.40965]
[1776672300925,47.45,74707.45,148.4,-0.55773,0.00021,15.40965]
[1776672301341,47.44,74712.16,148.4,-0.55675,0.00021,15.41616]
[1776672302608,47.44,74712.16,148.4,-0.55675,0.00021,15.41616]
[1776672303357,47.44,74703.84,148.4,-0.55852,0.00021,15.40439]
[1776672304698,47.44,74703.84,148.4,-0.55852,0.00021,15.40439]
[1776672307385,47.38,74699.92,148.4,-0.55945,0.00021,15.39824]
[1776672309398,47.34,74692.15,148.4,-0.56115,0.00021,15.38651]
[1776672310406,47.32,74695.43,148.4,-0.56049,0.00021,15.39118]
[1776672312768,47.3,74697.58,148.4,-0.56006,0.00021,15.39417]
[1776672312802,47.3,74697.58,148.4,-0.56006,0.00021,15.39417]
[1776672312858,47.3,74697.58,148.4,-0.56006,0.00021,15.39417]
[1776672313334,47.29,74699.91,148.4,-0.55958,0.00021,15.39743]
[1776672313944,47.29,74715.37,148.4,-0.55627,0.00021,15.41947]
[1776672314315,47.29,74715.37,148.4,-0.55627,0.00021,15.41947]
[1776672314434,47.29,74717.51,148.4,-0.55581,0.00021,15.42243]
[1776672315441,47.29,74714.49,148.4,-0.55646,0.00021,15.41824]
[1776672316318,47.29,74714.49,148.4,-0.55646,0.00021,15.41824]
[1776672316836,47.29,74714.49,148.4,-0.55646,0.00021,15.41824]
[1776672317569,47.29,74715.26,148.4,-0.55629,0.00021,15.41931]
[1776672317951,47.29,74715.26,148.4,-0.55629,0.00021,15.41931]
[1776672320412,47.29,74715.33,148.4,-0.55628,0.00021,15.4194]
[1776672320476,47.29,74718.83,148.4,-0.55553,0.00021,15.42423]
[1776672321830,47.29,74718.83,148.4,-0.55553,0.00021,15.42423]
[1776672322332,47.29,74718.11,148.4,-0.55569,0.00021,15.42324]
[1776672322839,47.29,74718.11,148.4,-0.55569,0.00021,15.42324]
[1776672323437,47.29,74720.56,148.4,-0.55516,0.00021,15.42659]
[1776672324949,47.29,74721.33,148.4,-0.555,0.00021,15.42764]
[1776672324981,47.29,74725.41,148.4,-0.55413,0.00021,15.43315]
[1776672327025,47.29,74724.66,148.4,-0.55429,0.00021,15.43215]
[1776672327773,47.29,74725.87,148.4,-0.55403,0.00021,15.43378]
[1776672328873,47.29,74726.74,148.4,-0.55384,0.00021,15.43495]
[1776672328876,47.29,74728.08,148.4,-0.55355,0.00021,15.43673]
[1776672329521,47.29,74728.08,148.4,-0.55355,0.00021,15.43673]
[1776672329538,47.29,74728.59,148.4,-0.55345,0.00021,15.4374]
[1776672334159,47.28,74729.71,148.4,-0.55323,0.00021,15.43336]
[1776672334165,47.28,74729.81,148.4,-0.55321,0.00021,15.43349]
[1776672334361,47.28,74729.81,148.4,-0.55321,0.00021,15.43349]
[1776672334574,47.28,74739.29,148.4,-0.55119,0.00021,15.44584]
[1776672335581,47.28,74743.29,148.4,-0.55033,0.00021,15.45093]
[1776672337347,47.28,74744.1,148.4,-0.55016,0.00021,15.45194]
[1776672337595,47.27,74738.81,148.4,-0.55129,0.00021,15.44519]
[1776672338324,47.27,74738.81,148.4,-0.55129,0.00021,15.44519]
[1776672338602,47.27,74733.88,148.4,-0.55235,0.00021,15.4388]
[1776672339608,47.27,74728.54,148.4,-0.5535,0.00021,15.43175]
[1776672344644,47.27,74728.82,148.4,-0.55344,0.00021,15.43209]
[1776672345376,47.27,74728.82,148.4,-0.55344,0.00021,15.43209]
[1776672347233,47.27,74730.66,148.4,-0.55305,0.00021,15.43451]
[1776672347772,47.27,74730.66,148.4,-0.55305,0.00021,15.43451]
[1776672347863,47.27,74730.66,148.4,-0.55305,0.00021,15.43451]
[1776672348567,47.27,74730.16,148.4,-0.55316,0.00021,15.43384]
[1776672353879,47.26,74726.6,148.4,-0.55393,0.00021,15.42907]
[1776672355341,47.25,74728.03,148.4,-0.55363,0.00021,15.43092]
[1776672359749,47.22,74733.15,148.4,-0.55258,0.00021,15.43747]
[1776672362312,47.22,74732.69,148.4,-0.55268,0.00021,15.43685]
[1776672362323,47.22,74732.69,148.4,-0.55268,0.00021,15.43685]
[1776672362343,47.22,74732.69,148.4,-0.55268,0.00021,15.43685]
[1776672362889,47.22,74726.19,148.4,-0.55408,0.00021,15.4282]
[1776672363979,47.22,74726.19,148.4,-0.55408,0.00021,15.4282]
[1776672364183,47.22,74709.13,148.4,-0.55773,0.00021,15.40462]
[1776672364784,47.22,74707.65,148.4,-0.55805,0.00021,15.40252]
[1776672366797,47.22,74710.36,148.4,-0.55747,0.00021,15.40637]
[1776672367805,47.22,74713.26,148.4,-0.55685,0.00021,15.41046]
[1776672368750,47.22,74713.26,148.4,-0.55685,0.00021,15.41046]
[1776672368768,47.22,74713.26,148.4,-0.55685,0.00021,15.41046]
[1776672369008,47.22,74713.26,148.4,-0.55685,0.00021,15.41046]
[1776672369080,47.22,74713.26,148.4,-0.55685,0.00021,15.41046]
[1776672369109,47.22,74714.0,148.4,-0.55669,0.00021,15.41149]
[1776672369818,47.22,74722.52,148.4,-0.55486,0.00021,15.42325]
[1776672370825,47.22,74726.26,148.4,-0.55406,0.00021,15.42831]
[1776672372455,47.22,74726.42,148.4,-0.55403,0.00021,15.42852]
[1776672374834,47.22,74726.03,148.4,-0.55411,0.00021,15.42798]
[1776672374837,47.22,74726.03,148.4,-0.55411,0.00021,15.42798]
[1776672374854,47.22,74726.09,148.4,-0.5541,0.00021,15.42806]
[1776672375585,47.22,74726.09,148.4,-0.5541,0.00021,15.42806]
[1776672375865,47.22,74726.09,148.4,-0.5541,0.00021,15.42806]
[1776672375906,47.22,74726.09,148.4,-0.5541,0.00021,15.42806]
[1776672377044,47.21,74724.29,148.4,-0.55449,0.00021,15.42561]
[1776672377625,47.21,74721.82,148.4,-0.55502,0.00021,15.42222]
[1776672377875,47.17,74718.5,148.4,-0.55578,0.00021,15.41741]
[1776672382910,47.16,74717.67,148.4,-0.55599,0.00021,15.41612]
[1776672383917,47.15,74714.83,148.4,-0.5566,0.00021,15.41214]
[1776672384841,47.15,74714.83,148.4,-0.5566,0.00021,15.41214]
[1776672384958,47.15,74714.83,148.4,-0.5566,0.00021,15.41214]
[1776672384997,47.15,74714.83,148.4,-0.5566,0.00021,15.41214]
[1776672385152,47.15,74711.57,148.4,-0.55731,0.00021,15.40752]
[1776672385933,47.15,74711.57,148.4,-0.55731,0.00021,15.40752]
[1776672386080,47.15,74711.57,148.4,-0.55731,0.00021,15.40752]
[1776672386134,47.15,74702.76,148.4,-0.5592,0.00021,15.39489]
[1776672387131,47.15,74702.76,148.4,-0.5592,0.00021,15.39489]
[1776672387284,47.15,74703.76,148.4,-0.55899,0.00021,15.39633]
[1776672388511,47.14,74703.36,148.4,-0.55907,0.00021,15.39574]
[1776672388551,47.14,74703.36,148.4,-0.55907,0.00021,15.39574]
[1776672391974,47.14,74713.63,148.4,-0.5569,0.00021,15.40488]
[1776672396735,47.14,74715.07,148.4,-0.55659,0.00021,15.4069]
[1776672397009,47.14,74721.2,148.4,-0.55527,0.00021,15.41539]
[1776672397365,47.14,74721.2,148.4,-0.55527,0.00021,15.41539]
[1776672397417,47.14,74721.2,148.4,-0.55527,0.00021,15.41539]
[1776672397425,47.14,74721.2,148.4,-0.55527,0.00021,15.41539]
[1776672397955,47.14,74721.2,148.4,-0.55527,0.00021,15.41539]
[1776672398015,47.14,74724.46,148.4,-0.55457,0.00021,15.41983]
[1776672400463,47.14,74723.32,148.4,-0.55482,0.00021,15.41827]
[1776672400569,47.14,74723.32,148.4,-0.55482,0.00021,15.41827]
[1776672403145,47.14,74726.24,148.4,-0.5542,0.00021,15.4222]
[1776672405209,47.13,74726.95,148.4,-0.55405,0.00021,15.42312]
[1776672406072,47.13,74730.99,148.4,-0.55319,0.00022,15.42848]
[1776672411106,47.12,74731.99,148.4,-0.55298,0.00022,15.42977]
[1776672412948,47.11,74732.21,148.4,-0.55295,0.00022,15.42999]
[1776672412977,47.11,74732.21,148.4,-0.55295,0.00022,15.42999]
[1776672413005,47.11,74732.21,148.4,-0.55295,0.00022,15.42999]
[1776672413121,47.11,74730.9,148.4,-0.55323,0.00022,15.42825]
[1776672417897,47.1,74729.35,148.4,-0.55357,0.00022,15.42615]
[1776672418155,47.1,74730.48,148.4,-0.55333,0.00022,15.42765]
[1776672420251,47.09,74731.82,148.4,-0.55305,0.00022,15.42936]
[1776672420254,47.08,74734.16,148.4,-0.55256,0.00022,15.43239]
[1776672421176,47.07,74734.3,148.4,-0.55255,0.00022,15.4325]
[1776672421496,47.07,74734.3,148.4,-0.55255,0.00022,15.4325]
[1776672422285,47.06,74732.62,148.4,-0.55293,0.00022,15.43018]
[1776672422355,47.06,74732.62,148.4,-0.55293,0.00022,15.43018]
[1776672423652,47.04,74733.57,148.4,-0.55274,0.00022,15.43133]
[1776672424199,47.03,74736.12,148.4,-0.55221,0.00022,15.43458]
[1776672424304,47.03,74736.12,148.4,-0.55221,0.00022,15.43458]
[1776672424959,47.03,74736.12,148.4,-0.55221,0.00022,15.43458]
[1776672425206,47.02,74740.62,148.4,-0.55126,0.00022,15.44037]
[1776672426230,47.02,74740.62,148.4,-0.55126,0.00022,15.44037]
[1776672426212,47.02,74745.19,148.4,-0.55027,0.00022,15.44621]
[1776672426370,47.02,74745.19,148.4,-0.55027,0.00022,15.44621]
[1776672426392,47.02,74745.19,148.4,-0.55027,0.00022,15.44621]
[1776672426408,47.02,74745.19,148.4,-0.55027,0.00022,15.44621]
[1776672426677,47.02,74745.19,148.4,-0.55027,0.00022,15.44621]
[1776672426680,47.02,74745.19,148.4,-0.55027,0.00022,15.44621]
[1776672427220,47.01,74752.21,148.4,-0.54876,0.00022,15.45501]
[1776672429234,46.99,74748.3,148.4,-0.54963,0.00022,15.45]
[1776672429264,46.99,74748.3,148.4,-0.54963,0.00022,15.45]
[1776672431236,46.99,74747.42,148.4,-0.54983,0.00022,15.44884]
[1776672431248,46.98,74747.7,148.4,-0.54977,0.00022,15.44919]
[1776672432869,46.97,74747.84,148.4,-0.54976,0.00022,15.4493]
[1776672432872,46.97,74747.84,148.4,-0.54976,0.00022,15.4493]
[1776672433262,46.96,74756.93,148.4,-0.54781,0.00022,15.46047]
[1776672434269,46.94,74763.16,148.4,-0.54649,0.00022,15.4679]
[1776672435515,46.94,74763.16,148.4,-0.54649,0.00022,15.4679]
[1776672435520,46.94,74763.16,148.4,-0.54649,0.00022,15.4679]
[1776672435610,46.93,74764.91,148.4,-0.54612,0.00022,15.46991]
[1776672436693,46.93,74764.91,148.4,-0.54612,0.00022,15.46991]
[1776672441685,46.91,74766.94,148.4,-0.5457,0.00022,15.47223]
[1776672442214,46.91,74766.94,148.4,-0.5457,0.00022,15.47223]
[1776672442279,46.91,74767.17,148.4,-0.54566,0.00022,15.47248]
[1776672442739,46.91,74770.33,148.4,-0.54498,0.00022,15.47616]
[1776672443520,46.91,74770.33,148.4,-0.54498,0.00022,15.47616]
[1776672443534,46.91,74770.33,148.4,-0.54498,0.00022,15.47616]
[1776672443709,46.9,74774.67,148.4,-0.54404,0.00022,15.48113]
[1776672444933,46.9,74774.67,148.4,-0.54404,0.00022,15.48113]
[1776672444936,46.9,74774.67,148.4,-0.54404,0.00022,15.48113]
[1776672444968,46.89,74761.71,148.4,-0.54686,0.00022,15.46591]
[1776672445346,46.89,74755.8,148.4,-0.54813,0.00022,15.45873]
[1776672447081,46.9,74755.39,148.4,-0.54822,0.00022,15.45825]
[1776672452125,46.91,74757.32,148.4,-0.5478,0.00022,15.45521]
[1776672452395,46.92,74760.18,148.4,-0.54718,0.00022,15.45869]
[1776672453401,46.92,74763.11,148.4,-0.54655,0.00022,15.46222]
[1776672456727,46.91,74765.52,148.4,-0.54603,0.00022,15.46507]
[1776672462465,46.9,74765.6,148.4,-0.54602,0.00022,15.46511]
[1776672464479,46.9,74770.72,148.4,-0.54492,0.00022,15.4711]
[1776672466994,46.9,74769.19,148.4,-0.54525,0.00022,15.4693]
[1776672467499,46.89,74774.37,148.4,-0.54414,0.00022,15.47525]
[1776672468808,46.89,74774.37,148.4,-0.54414,0.00022,15.47525]
[1776672469275,46.89,74774.37,148.4,-0.54414,0.00022,15.47525]
[1776672469348,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672469548,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672469651,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672470115,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672470144,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672470167,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672470226,46.88,74774.05,148.4,-0.54421,0.00022,15.47486]
[1776672470207,46.88,74763.6,148.4,-0.54648,0.00022,15.46261]
[1776672470656,46.88,74763.6,148.4,-0.54648,0.00022,15.46261]
[1776672470783,46.88,74763.6,148.4,-0.54648,0.00022,15.46261]
[1776672471191,46.88,74763.6,148.4,-0.54648,0.00022,15.46261]
[1776672471269,46.88,74763.6,148.4,-0.54648,0.00022,15.46261]
[1776672473781,46.88,74764.59,148.4,-0.54627,0.00022,15.46379]
[1776672474088,46.88,74764.59,148.9,-0.54627,0.00022,15.46379]
[1776672474155,46.88,74764.59,148.9,-0.54627,0.00022,15.46379]
[1776672474199,46.88,74764.59,148.9,-0.54627,0.00022,15.46379]
[1776672474315,46.88,74764.59,148.9,-0.54627,0.00022,15.46379]
[1776672474252,46.88,74763.39,148.9,-0.54653,0.00022,15.46236]
[1776672474775,46.88,74763.39,148.9,-0.54653,0.00022,15.46236]
[1776672474998,46.88,74746.9,148.9,-0.5501,0.00022,15.44204]
[1776672475732,46.88,74746.9,148.9,-0.5501,0.00022,15.44204]
[1776672475789,46.88,74746.9,148.9,-0.5501,0.00022,15.44204]
[1776672475867,46.88,74746.9,148.9,-0.5501,0.00022,15.44204]
[1776672475899,46.88,74746.9,148.9,-0.5501,0.00022,15.44204]
[1776672476207,46.88,74738.53,148.9,-0.55191,0.00022,15.43126]
[1776672476790,46.88,74728.95,148.9,-0.55398,0.00022,15.41852]
[1776672477742,46.88,74728.95,148.9,-0.55398,0.00022,15.41852]
[1776672477996,46.88,74728.95,148.9,-0.55398,0.00022,15.41852]
[1776672478133,46.88,74728.95,148.9,-0.55398,0.00022,15.41852]
[1776672479699,46.88,74729.71,148.9,-0.55382,0.00022,15.41952]
[1776672481755,46.88,74732.55,148.9,-0.55321,0.00022,15.42332]
[1776672483137,46.88,74732.97,148.9,-0.55312,0.00022,15.42388]
[1776672483144,46.88,74732.97,148.9,-0.55312,0.00022,15.42388]
[1776672483209,46.88,74732.97,148.9,-0.55312,0.00022,15.42388]
[1776672483230,46.88,74735.89,148.9,-0.55249,0.00022,15.42776]
[1776672483612,46.88,74732.92,148.9,-0.55313,0.00022,15.42382]
[1776672484619,46.88,74729.63,148.9,-0.55384,0.00022,15.41941]
[1776672486369,46.88,74730.39,148.9,-0.55367,0.00022,15.42043]
[1776672487640,46.87,74737.0,148.9,-0.55225,0.00022,15.42921]
[1776672488487,46.87,74737.0,148.9,-0.55225,0.00022,15.42921]
[1776672493682,46.87,74735.81,148.9,-0.55252,0.00022,15.42759]
[1776672498012,46.86,74736.34,148.9,-0.5524,0.00022,15.42827]
[1776672498015,46.86,74736.34,148.9,-0.5524,0.00022,15.42827]
[1776672501568,46.86,74735.14,148.9,-0.55267,0.00022,15.42663]
[1776672501607,46.86,74735.14,148.9,-0.55267,0.00022,15.42663]
[1776672501650,46.86,74735.14,148.9,-0.55267,0.00022,15.42663]
[1776672501912,46.86,74735.14,148.9,-0.55267,0.00022,15.42663]
[1776672501934,46.86,74735.14,148.9,-0.55267,0.00022,15.42663]
[1776672502073,46.86,74735.14,148.9,-0.55267,0.00022,15.42663]
[1776672502076,46.85,74741.59,148.9,-0.55128,0.00022,15.43507]
[1776672502745,46.85,74752.09,148.9,-0.54901,0.00022,15.44841]
[1776672505279,46.85,74751.9,148.9,-0.54905,0.00022,15.44817]
[1776672505339,46.85,74755.55,148.9,-0.54826,0.00022,15.45269]
[1776672505518,46.85,74755.55,148.9,-0.54826,0.00022,15.45269]
[1776672506636,46.85,74758.27,148.9,-0.54767,0.00022,15.45602]
[1776672506776,46.85,74764.94,148.9,-0.54623,0.00022,15.46404]
[1776672507954,46.85,74764.94,148.9,-0.54623,0.00022,15.46404]
[1776672510055,46.85,74766.54,148.9,-0.54588,0.00022,15.46594]
[1776672511442,46.85,74766.83,148.9,-0.54582,0.00022,15.46628]
[1776672512521,46.85,74766.04,148.9,-0.54601,0.00022,15.45986]
[1776672513079,46.85,74766.04,148.9,-0.54601,0.00022,15.45986]
[1776672517543,46.85,74764.67,148.9,-0.54631,0.00022,15.45823]
[1776672517550,46.85,74764.67,148.9,-0.54631,0.00022,15.45823]
[1776672521494,46.85,74763.17,148.9,-0.54663,0.00022,15.45643]
[1776672526515,46.85,74763.65,148.9,-0.54653,0.00022,15.45699]
[1776672526994,46.85,74763.65,148.9,-0.54653,0.00022,15.45699]
[1776672528863,46.84,74763.28,148.9,-0.54662,0.00022,15.45652]
[1776672530232,46.84,74763.24,148.9,-0.54663,0.00022,15.45645]
[1776672530316,46.84,74763.24,148.9,-0.54663,0.00022,15.45645]
[1776672530515,46.83,74762.9,148.9,-0.54671,0.00022,15.45602]
[1776672531200,46.83,74762.9,148.9,-0.54671,0.00022,15.45602]
[1776672531264,46.83,74748.49,148.9,-0.54984,0.00022,15.43824]
[1776672531953,46.83,74743.82,148.9,-0.55085,0.00022,15.43227]
[1776672533297,46.83,74743.82,148.9,-0.55085,0.00022,15.43227]
[1776672534766,46.83,74741.2,148.9,-0.55142,0.00022,15.42888]
[1776672535252,46.83,74741.2,148.9,-0.55142,0.00022,15.42888]
[1776672535343,46.83,74741.2,148.9,-0.55142,0.00022,15.42888]
[1776672535980,46.83,74737.4,148.9,-0.55225,0.00022,15.42391]
[1776672536867,46.83,74737.4,148.9,-0.55225,0.00022,15.42391]
[1776672540376,46.83,74737.19,148.9,-0.55229,0.00022,15.42363]
[1776672540378,46.83,74737.19,148.9,-0.55229,0.00022,15.42363]
[1776672542894,46.83,74736.37,148.9,-0.55247,0.00022,15.42255]
[1776672543031,46.82,74733.93,148.9,-0.553,0.00022,15.41931]
[1776672545508,46.82,74733.2,148.9,-0.55316,0.00022,15.41831]
[1776672545540,46.82,74733.2,148.9,-0.55316,0.00022,15.41831]
[1776672545581,46.82,74733.2,148.9,-0.55316,0.00022,15.41831]
[1776672545676,46.82,74733.2,148.9,-0.55316,0.00022,15.41831]
[1776672546052,46.82,74724.29,148.9,-0.55509,0.00022,15.40622]
[1776672546413,46.82,74724.29,148.9,-0.55509,0.00022,15.40622]
[1776672547059,46.82,74714.73,148.9,-0.55717,0.00022,15.39284]
[1776672548065,46.82,74708.82,148.9,-0.55844,0.00022,15.38438]
[1776672548687,46.82,74708.82,148.9,-0.55844,0.00022,15.38438]
[1776672548762,46.82,74708.82,148.9,-0.55844,0.00022,15.38438]
[1776672554108,46.82,74705.92,148.9,-0.55907,0.00022,15.3802]
[1776672557129,46.82,74702.52,148.9,-0.5598,0.00022,15.37523]
[1776672562164,46.83,74700.62,148.9,-0.5602,0.00022,15.37246]
[1776672563171,46.83,74694.2,148.9,-0.56159,0.00022,15.36286]
[1776672568206,46.83,74692.94,148.9,-0.56185,0.00022,15.36101]
[1776672570220,46.83,74695.96,148.9,-0.5612,0.00022,15.36558]
[1776672573567,46.84,74696.16,148.9,-0.56117,0.00022,15.36039]
[1776672574248,46.84,74701.08,148.9,-0.56011,0.00022,15.36773]
[1776672577846,46.84,74700.34,148.9,-0.56027,0.00022,15.36665]
[1776672581071,46.84,74703.62,148.9,-0.55956,0.00022,15.3715]
[1776672581091,46.84,74703.62,148.9,-0.55956,0.00022,15.3715]
[1776672585111,46.85,74703.24,148.9,-0.55963,0.00022,15.37098]
[1776672585217,46.85,74703.24,148.9,-0.55963,0.00022,15.37098]
[1776672586333,46.85,74699.19,148.9,-0.56051,0.00022,15.365]
[1776672589355,46.85,74696.26,148.9,-0.56114,0.00022,15.36063]
[1776672591708,46.85,74696.89,148.9,-0.561,0.00022,15.36158]
[1776672597412,46.85,74697.25,148.9,-0.56092,0.00022,15.36213]
[1776672600531,46.85,74697.27,148.9,-0.56092,0.00022,15.36216]
[1776672600576,46.85,74697.27,148.9,-0.56092,0.00022,15.36216]
[1776672601442,46.85,74703.28,148.9,-0.55962,0.00022,15.37107]
[1776672603162,46.85,74703.17,148.9,-0.55964,0.00022,15.37091]
[1776672603173,46.85,74703.17,148.9,-0.55964,0.00022,15.37091]
[1776672606696,46.85,74705.76,148.9,-0.55909,0.00022,15.37467]
[1776672606871,46.85,74705.76,148.9,-0.55909,0.00022,15.37467]
[1776672606988,46.85,74705.76,148.9,-0.55909,0.00022,15.37467]
[1776672607108,46.84,74712.6,148.9,-0.55761,0.00022,15.38453]
[1776672607885,46.85,74721.26,148.9,-0.55574,0.00022,15.39672]
[1776672609070,46.85,74725.34,148.9,-0.55485,0.00022,15.40235]
[1776672610962,46.85,74725.57,148.9,-0.5548,0.00022,15.40267]
[1776672612839,46.85,74727.01,148.9,-0.55449,0.00022,15.40463]
[1776672612874,46.85,74727.23,148.9,-0.55444,0.00022,15.40493]
[1776672613853,46.85,74727.23,148.9,-0.55444,0.00022,15.40493]
[1776672614062,46.85,74727.0,148.9,-0.55449,0.00022,15.40462]
[1776672615539,46.85,74729.72,148.9,-0.5539,0.00022,15.40831]
[1776672617106,46.85,74729.72,148.9,-0.5539,0.00022,15.40831]
[1776672617326,46.85,74729.72,148.9,-0.5539,0.00022,15.40831]
[1776672619367,46.85,74730.62,148.9,-0.55371,0.00022,15.40952]
[1776672619436,46.85,74733.52,148.9,-0.55308,0.00022,15.4134]
[1776672619761,46.85,74733.52,148.9,-0.55308,0.00022,15.4134]
[1776672619862,46.84,74736.42,148.9,-0.55245,0.00022,15.41725]
[1776672621390,46.84,74736.42,148.9,-0.55245,0.00022,15.41725]
[1776672625222,46.84,74736.67,148.9,-0.5524,0.00022,15.41756]
[1776672625267,46.84,74736.35,148.9,-0.55247,0.00022,15.41714]
[1776672626374,46.84,74736.35,148.9,-0.55247,0.00022,15.41714]
[1776672626455,46.84,74736.35,148.9,-0.55247,0.00022,15.41714]
[1776672626400,46.84,74727.09,148.9,-0.55448,0.00022,15.40471]
[1776672626543,46.84,74727.09,148.9,-0.55448,0.00022,15.40471]
[1776672626871,46.84,74718.43,148.9,-0.55636,0.00022,15.39273]
[1776672627625,46.84,74714.4,148.9,-0.55723,0.00022,15.38704]
[1776672629526,46.84,74714.36,148.9,-0.55724,0.00022,15.38698]
[1776672630019,46.84,74714.36,148.9,-0.55724,0.00022,15.38698]
[1776672632036,46.84,74718.4,148.9,-0.55636,0.00022,15.39269]
[1776672632037,46.84,74718.4,148.9,-0.55636,0.00022,15.39269]
[1776672632243,46.84,74718.93,148.9,-0.55627,0.00022,15.38793]
[1776672632660,46.84,74724.52,148.9,-0.55506,0.00022,15.39569]
[1776672634374,46.84,74724.52,148.9,-0.55506,0.00022,15.39569]
[1776672634425,46.84,74735.43,148.9,-0.5527,0.00022,15.41041]
[1776672635276,46.84,74735.43,148.9,-0.5527,0.00022,15.41041]
[1776672635324,46.84,74738.42,148.9,-0.55205,0.00022,15.41435]
[1776672635682,46.84,74744.54,148.9,-0.55072,0.00022,15.42228]
[1776672638703,46.84,74747.4,148.9,-0.55011,0.00022,15.42592]
[1776672639711,46.84,74747.51,148.9,-0.55008,0.00022,15.42605]
[1776672641725,46.83,74752.74,148.9,-0.54895,0.00022,15.43262]
[1776672642500,46.83,74752.74,148.9,-0.54895,0.00022,15.43262]
[1776672643759,46.83,74752.88,148.9,-0.54892,0.00022,15.43279]
[1776672645925,46.83,74753.17,148.9,-0.54886,0.00022,15.43314]
[1776672646061,46.83,74753.17,148.9,-0.54886,0.00022,15.43314]
[1776672646105,46.83,74753.17,148.9,-0.54886,0.00022,15.43314]
[1776672646760,46.83,74761.04,148.9,-0.54715,0.00022,15.44279]
[1776672648581,46.83,74762.98,148.9,-0.54673,0.00022,15.44513]
[1776672653809,46.83,74766.08,148.9,-0.54606,0.00022,15.44883]
[1776672656168,46.83,74766.14,148.9,-0.54605,0.00022,15.44891]
[1776672656297,46.83,74766.14,148.9,-0.54605,0.00022,15.44891]
[1776672656317,46.83,74766.14,148.9,-0.54605,0.00022,15.44891]
[1776672656561,46.83,74766.1,148.9,-0.54605,0.00022,15.44886]
[1776672656645,46.83,74766.1,148.9,-0.54605,0.00022,15.44886]
[1776672656830,46.83,74777.99,148.9,-0.54348,0.00022,15.46263]
[1776672657837,46.8,74788.03,148.9,-0.54132,0.00022,15.47363]
[1776672660069,46.77,74787.91,148.9,-0.54139,0.00022,15.47335]
[1776672660685,46.74,74789.08,148.9,-0.54117,0.00022,15.47448]
[1776672660858,46.73,74794.2,148.9,-0.54006,0.00022,15.47996]
[1776672661774,46.73,74794.2,148.9,-0.54006,0.00022,15.47996]
[1776672661865,46.73,74801.65,148.9,-0.53843,0.00022,15.48774]
[1776672662687,46.73,74801.65,148.9,-0.53843,0.00022,15.48774]
[1776672662872,46.73,74796.92,148.9,-0.53947,0.00022,15.48282]
[1776672663879,46.73,74788.41,148.9,-0.54132,0.00022,15.47372]
[1776672665893,46.69,74785.25,148.9,-0.54205,0.00022,15.47009]
[1776672669454,46.65,74784.46,148.9,-0.54227,0.00022,15.46903]
[1776672669461,46.65,74784.46,148.9,-0.54227,0.00022,15.46903]
[1776672669531,46.65,74784.46,148.9,-0.54227,0.00022,15.46903]
[1776672669541,46.63,74784.18,148.9,-0.54235,0.00022,15.46863]
[1776672669921,46.61,74778.86,148.9,-0.54353,0.00022,15.46256]
[1776672670952,46.61,74778.86,148.9,-0.54353,0.00022,15.46256]
[1776672670983,46.61,74772.47,148.9,-0.54493,0.00022,15.45519]
[1776672671726,46.61,74772.47,148.9,-0.54493,0.00022,15.45519]
[1776672676727,46.61,74773.52,148.9,-0.54471,0.00022,15.45639]
[1776672681314,46.6,74771.94,148.9,-0.54506,0.00022,15.45452]
[1776672683706,46.6,74768.45,148.9,-0.54582,0.00022,15.45039]
[1776672684023,46.6,74771.96,148.9,-0.54506,0.00022,15.45452]
[1776672684633,46.6,74771.96,148.9,-0.54506,0.00022,15.45452]
[1776672690064,46.59,74773.46,148.9,-0.54474,0.00022,15.45623]
[1776672691062,46.59,74773.46,148.9,-0.54474,0.00022,15.45623]
[1776672691242,46.59,74773.46,148.9,-0.54474,0.00022,15.45623]
[1776672691480,46.59,74773.46,148.9,-0.54474,0.00022,15.45623]
[1776672692079,46.59,74779.24,148.9,-0.5435,0.00022,15.45737]
[1776672693034,46.59,74779.24,148.9,-0.5435,0.00022,15.45737]
[1776672699128,46.57,74778.53,148.9,-0.54367,0.00022,15.45648]
[1776672699855,46.57,74778.53,148.9,-0.54367,0.00022,15.45648]
[1776672701595,46.57,74777.07,148.9,-0.544,0.00022,15.4548]
[1776672701700,46.57,74777.07,148.9,-0.544,0.00022,15.4548]
[1776672701709,46.57,74777.07,148.9,-0.544,0.00022,15.4548]
[1776672702149,46.57,74780.09,148.9,-0.54334,0.00022,15.45824]
[1776672703515,46.57,74780.09,148.9,-0.54334,0.00022,15.45824]
[1776672703524,46.57,74780.09,148.9,-0.54334,0.00022,15.45824]
[1776672704163,46.54,74786.77,148.9,-0.54191,0.00022,15.46558]
[1776672705524,46.54,74786.77,148.9,-0.54191,0.00022,15.46558]
[1776672705170,46.52,74790.21,148.9,-0.54118,0.00022,15.46925]
[1776672706176,46.49,74793.53,148.9,-0.54048,0.00022,15.47275]
[1776672710588,46.47,74794.46,148.9,-0.5403,0.00022,15.47365]
[1776672714693,46.46,74793.26,148.9,-0.54057,0.00022,15.47233]
[1776672714710,46.46,74793.26,148.9,-0.54057,0.00022,15.47233]
[1776672714715,46.46,74793.26,148.9,-0.54057,0.00022,15.47233]
[1776672716293,46.46,74791.4,148.9,-0.54098,0.00022,15.47031]
[1776672716370,46.46,74790.92,148.9,-0.54108,0.00022,15.46978]
[1776672717255,46.46,74785.42,148.9,-0.54229,0.00022,15.46372]
[1776672719781,46.42,74785.28,148.9,-0.54236,0.00022,15.46339]
[1776672719799,46.42,74785.28,148.9,-0.54236,0.00022,15.46339]
[1776672720276,46.4,74782.35,148.9,-0.54303,0.00022,15.46001]
[1776672720926,46.4,74782.35,148.9,-0.54303,0.00022,15.46001]
[1776672720928,46.4,74782.35,148.9,-0.54303,0.00022,15.46001]
[1776672721246,46.4,74782.35,148.9,-0.54303,0.00022,15.46001]
[1776672721499,46.4,74775.71,148.9,-0.54448,0.00022,15.4524]
[1776672721671,46.4,74775.71,148.9,-0.54448,0.00022,15.4524]
[1776672722289,46.4,74772.22,148.9,-0.54525,0.00022,15.44832]
[1776672724771,46.4,74771.6,148.9,-0.54539,0.00022,15.44758]
[1776672730346,46.39,74768.46,148.9,-0.54608,0.00022,15.44382]
[1776672732361,46.39,74762.69,148.9,-0.54735,0.00022,15.43683]
[1776672738402,46.38,74763.2,148.9,-0.54725,0.00022,15.4374]
[1776672740317,46.38,74763.13,148.9,-0.54726,0.00022,15.43731]
[1776672740325,46.38,74763.13,148.9,-0.54726,0.00022,15.43731]
[1776672740351,46.38,74763.13,148.9,-0.54726,0.00022,15.43731]
[1776672741424,46.38,74766.62,148.9,-0.5465,0.00022,15.44153]
[1776672744229,46.38,74767.41,148.9,-0.54633,0.00022,15.44247]
[1776672744243,46.38,74767.41,148.9,-0.54633,0.00022,15.44247]
[1776672744268,46.38,74767.41,148.9,-0.54633,0.00022,15.44247]
[1776672744283,46.38,74767.41,148.9,-0.54633,0.00022,15.44247]
[1776672745781,46.38,74770.99,148.9,-0.54555,0.00022,15.44673]
[1776672745795,46.38,74770.99,148.9,-0.54555,0.00022,15.44673]
[1776672746459,46.38,74779.66,148.9,-0.54365,0.00022,15.45682]
[1776672748474,46.38,74783.66,148.9,-0.54277,0.00022,15.46136]
[1776672748614,46.38,74783.66,148.9,-0.54277,0.00022,15.46136]
[1776672754517,46.38,74785.33,148.9,-0.54242,0.00022,15.45777]
[1776672759451,46.38,74785.54,148.9,-0.54237,0.00022,15.45801]
[1776672759505,46.38,74785.54,148.9,-0.54237,0.00022,15.45801]
[1776672759569,46.38,74787.13,148.9,-0.54202,0.00022,15.45978]
[1776672759677,46.38,74787.13,148.9,-0.54202,0.00022,15.45978]
[1776672760572,46.38,74794.09,148.9,-0.54049,0.00022,15.46738]
[1776672762885,46.36,74796.72,148.9,-0.53994,0.00022,15.47011]
[1776672766615,46.35,74789.47,148.9,-0.54154,0.00022,15.46224]
[1776672767350,46.35,74789.47,148.9,-0.54154,0.00022,15.46224]
[1776672767622,46.35,74792.95,148.9,-0.54077,0.00022,15.46603]
[1776672768629,46.35,74796.2,148.9,-0.54006,0.00022,15.46952]
[1776672772657,46.35,74802.76,148.9,-0.53863,0.00022,15.4764]
[1776672773828,46.35,74802.76,148.9,-0.53863,0.00022,15.4764]
[1776672774382,46.35,74802.76,148.9,-0.53863,0.00022,15.4764]
[1776672774481,46.34,74806.54,148.9,-0.5378,0.00022,15.48026]
[1776672774671,46.34,74810.65,148.9,-0.5369,0.00022,15.48441]
[1776672775909,46.34,74810.65,148.9,-0.5369,0.00022,15.48441]
[1776672776685,46.32,74816.07,148.9,-0.53572,0.00022,15.48972]
[1776672780065,46.3,74815.78,148.9,-0.53581,0.00022,15.48935]
[1776672782712,46.27,74814.69,148.9,-0.53607,0.00022,15.4882]
[1776672783894,46.25,74814.54,148.9,-0.53613,0.00022,15.48797]
[1776672784742,46.24,74816.27,148.9,-0.53576,0.00022,15.48963]
[1776672785265,46.24,74816.27,148.9,-0.53576,0.00022,15.48963]
[1776672785348,46.24,74816.27,148.9,-0.53576,0.00022,15.48963]
[1776672785405,46.23,74814.68,148.9,-0.53612,0.00022,15.48803]
[1776672786129,46.23,74814.68,148.9,-0.53612,0.00022,15.48803]
[1776672786138,46.23,74814.68,148.9,-0.53612,0.00022,15.48803]
[1776672786276,46.23,74814.68,148.9,-0.53612,0.00022,15.48803]
[1776672786332,46.23,74818.68,148.9,-0.53524,0.00022,15.49194]
[1776672787764,46.23,74814.89,148.9,-0.53608,0.00022,15.48823]
[1776672792800,46.22,74814.94,148.9,-0.53607,0.00022,15.48826]
[1776672797835,46.22,74816.65,148.9,-0.5357,0.00022,15.48992]
[1776672802372,46.21,74818.29,148.9,-0.53534,0.00022,15.49151]
[1776672802374,46.21,74818.29,148.9,-0.53534,0.00022,15.49151]
[1776672802467,46.21,74818.29,148.9,-0.53534,0.00022,15.49151]
[1776672802471,46.21,74818.29,148.9,-0.53534,0.00022,15.49151]
[1776672803107,46.21,74818.21,148.9,-0.53536,0.00022,15.49142]
[1776672803931,46.21,74820.28,148.9,-0.5349,0.00022,15.49343]
[1776672804081,46.21,74826.29,148.9,-0.53358,0.00022,15.49911]
[1776672806617,46.22,74827.82,148.9,-0.53323,0.00022,15.50055]
[1776672806629,46.22,74827.82,148.9,-0.53323,0.00022,15.50055]
[1776672806729,46.22,74827.86,148.9,-0.53322,0.00022,15.50061]
[1776672806735,46.22,74827.86,148.9,-0.53322,0.00022,15.50061]
[1776672806740,46.22,74827.86,148.9,-0.53322,0.00022,15.50061]
[1776672806965,46.22,74827.86,148.9,-0.53322,0.00022,15.50061]
[1776672806979,46.22,74827.86,148.9,-0.53322,0.00022,15.50061]
[1776672808250,46.23,74830.29,148.9,-0.53268,0.00022,15.50286]
[1776672808623,46.23,74830.29,148.9,-0.53268,0.00022,15.50286]
[1776672808632,46.24,74838.29,148.9,-0.5309,0.00022,15.51004]
[1776672809285,46.24,74838.29,148.9,-0.5309,0.00022,15.51004]
[1776672809325,46.26,74845.43,148.9,-0.52931,0.00022,15.5162]
[1776672811898,46.24,74843.87,148.9,-0.52968,0.00022,15.50936]
[1776672813576,46.23,74842.04,148.9,-0.53009,0.00022,15.50778]
[1776672814936,46.22,74839.72,148.9,-0.53062,0.00022,15.50575]
[1776672816732,46.23,74835.33,148.9,-0.53158,0.00022,15.50192]
[1776672822004,46.24,74835.31,148.9,-0.53157,0.00022,15.50193]
[1776672824683,46.24,74835.53,148.9,-0.53152,0.00022,15.50213]
[1776672824771,46.24,74835.53,148.9,-0.53152,0.00022,15.50213]
[1776672825955,46.25,74837.14,148.9,-0.53117,0.00022,15.50356]
[1776672826032,46.25,74841.12,148.9,-0.53029,0.00022,15.50703]
[1776672826733,46.25,74841.12,148.9,-0.53029,0.00022,15.50703]
[1776672827039,46.27,74846.91,148.9,-0.52899,0.00022,15.51198]
[1776672830060,46.24,74849.81,148.9,-0.52838,0.00022,15.51431]
[1776672832276,46.23,74849.88,148.9,-0.52837,0.00022,15.51434]
[1776672832423,46.23,74849.88,148.9,-0.52837,0.00022,15.51434]
[1776672832819,46.22,74849.84,148.9,-0.52839,0.00022,15.51428]
[1776672833210,46.22,74849.84,148.9,-0.52839,0.00022,15.51428]
[1776672833289,46.21,74858.39,148.9,-0.52651,0.00022,15.5211]
[1776672835288,46.19,74860.34,148.9,-0.52609,0.00022,15.52259]
[1776672837610,46.17,74860.76,148.9,-0.52601,0.00022,15.52287]
[1776672838828,46.15,74861.7,148.9,-0.52582,0.00022,15.52355]
[1776672844228,46.11,74863.14,148.9,-0.52553,0.00022,15.52457]
[1776672844422,46.11,74863.14,148.9,-0.52553,0.00022,15.52457]
[1776672846471,46.09,74868.48,148.9,-0.52436,0.00022,15.52854]
[1776672847530,46.09,74868.76,148.9,-0.5243,0.00022,15.52873]
[1776672851833,46.08,74871.83,148.9,-0.52363,0.00022,15.53094]
[1776672853168,46.07,74871.83,148.9,-0.52363,0.00022,15.53094]
[1776672859594,46.07,74873.76,148.9,-0.52321,0.00022,15.53231]
[1776672860765,46.07,74874.04,148.9,-0.52315,0.00022,15.53251]
[1776672860813,46.07,74874.04,148.9,-0.52315,0.00022,15.53251]
[1776672862284,46.07,74869.39,148.9,-0.52418,0.00022,15.52916]
[1776672862817,46.07,74869.39,148.9,-0.52418,0.00022,15.52916]
[1776672863696,46.07,74869.39,148.9,-0.52418,0.00022,15.52916]
[1776672867378,46.07,74868.56,148.9,-0.52436,0.00022,15.52855]
[1776672868006,46.07,74869.14,148.9,-0.52423,0.00022,15.52897]
[1776672868128,46.07,74869.14,148.9,-0.52423,0.00022,15.52897]
[1776672868356,46.07,74869.14,148.9,-0.52423,0.00022,15.52897]
[1776672868417,46.07,74872.71,148.9,-0.52344,0.00022,15.53156]
[1776672869336,46.07,74881.49,148.9,-0.5215,0.00022,15.53766]
[1776672872306,46.08,74883.08,148.9,-0.52115,0.00022,15.53327]
[1776672872311,46.08,74883.08,148.9,-0.52115,0.00022,15.53327]
[1776672872546,46.08,74883.08,148.9,-0.52115,0.00022,15.53327]
[1776672873364,46.09,74890.69,148.9,-0.51945,0.00022,15.53821]
[1776672877391,46.07,74899.48,148.9,-0.51751,0.00022,15.54354]
[1776672880973,46.04,74900.09,148.9,-0.51739,0.00022,15.54387]
[1776672881420,46.03,74896.79,148.9,-0.51813,0.00022,15.5419]
[1776672885630,46.03,74895.31,148.9,-0.51847,0.00022,15.541]
[1776672885849,46.03,74894.86,148.9,-0.51857,0.00022,15.54072]
[1776672886058,46.03,74894.86,148.9,-0.51857,0.00022,15.54072]
[1776672886093,46.03,74894.86,148.9,-0.51857,0.00022,15.54072]
[1776672886230,46.03,74894.86,148.9,-0.51857,0.00022,15.54072]
[1776672886457,46.03,74882.58,148.9,-0.52129,0.00022,15.53286]
[1776672888181,46.03,74880.19,148.9,-0.52182,0.00022,15.53125]
[1776672889686,46.03,74877.77,148.9,-0.52236,0.00022,15.52959]
[1776672889684,46.03,74871.03,148.9,-0.52386,0.00022,15.52481]
[1776672889779,46.03,74871.03,148.9,-0.52386,0.00022,15.52481]
[1776672889952,46.03,74871.03,148.9,-0.52386,0.00022,15.52481]
[1776672890023,46.03,74871.03,148.9,-0.52386,0.00022,15.52481]
[1776672890117,46.03,74871.03,148.9,-0.52386,0.00022,15.52481]
[1776672890444,46.03,74871.03,148.9,-0.52386,0.00022,15.52481]
[1776672890485,46.03,74845.61,148.9,-0.52949,0.00022,15.50483]
[1776672891399,46.03,74845.61,148.9,-0.52949,0.00022,15.50483]
[1776672891560,46.03,74845.61,148.9,-0.52949,0.00022,15.50483]
[1776672891715,46.03,74845.61,148.9,-0.52949,0.00022,15.50483]
[1776672891704,46.03,74838.34,148.9,-0.53111,0.00022,15.49855]
[1776672892499,46.03,74845.73,148.9,-0.52947,0.00022,15.50493]
[1776672893061,46.03,74845.73,148.9,-0.52947,0.00022,15.50493]
[1776672893506,46.03,74849.67,148.9,-0.52859,0.00022,15.50824]
[1776672894266,46.03,74849.67,148.9,-0.52859,0.00022,15.50824]
[1776672894653,46.03,74849.67,148.9,-0.52859,0.00022,15.50824]
[1776672894753,46.03,74857.0,148.9,-0.52696,0.00022,15.51418]
[1776672894829,46.03,74857.0,148.9,-0.52696,0.00022,15.51418]
[1776672895638,46.03,74857.0,148.9,-0.52696,0.00022,15.51418]
[1776672895643,46.03,74862.47,148.9,-0.52575,0.00022,15.51844]
[1776672896527,46.03,74857.34,148.9,-0.52689,0.00022,15.51444]
[1776672897449,46.03,74857.34,148.9,-0.52689,0.00022,15.51444]
[1776672897470,46.03,74857.34,148.9,-0.52689,0.00022,15.51444]
[1776672897534,46.03,74856.17,148.9,-0.52715,0.00022,15.51351]
[1776672898047,46.03,74856.17,148.9,-0.52715,0.00022,15.51351]
[1776672901829,46.04,74855.37,148.9,-0.52732,0.00022,15.51289]
[1776672902570,46.04,74845.84,148.9,-0.52943,0.00022,15.50507]
[1776672907603,46.06,74847.38,148.9,-0.52908,0.00022,15.50639]
[1776672909116,46.06,74847.43,148.9,-0.52906,0.00022,15.50644]
[1776672909617,46.06,74852.73,148.9,-0.52789,0.00022,15.51082]
[1776672910627,46.06,74857.86,148.9,-0.52675,0.00022,15.51492]
[1776672912683,46.07,74859.27,148.9,-0.52643,0.00022,15.51603]
[1776672914593,46.07,74858.42,148.9,-0.52662,0.00022,15.51538]
[1776672914655,46.08,74862.14,148.9,-0.52579,0.00022,15.51827]
[1776672915187,46.08,74862.14,148.9,-0.52579,0.00022,15.51827]
[1776672915352,46.08,74862.14,148.9,-0.52579,0.00022,15.51827]
[1776672915662,46.07,74875.85,148.9,-0.52275,0.00022,15.52832]
[1776672916669,46.07,74880.96,148.9,-0.52162,0.00022,15.53184]
[1776672918683,46.07,74882.62,148.9,-0.52125,0.00022,15.53296]
[1776672920653,46.07,74881.96,148.9,-0.5214,0.00022,15.53251]
[1776672920823,46.07,74882.11,148.9,-0.52136,0.00022,15.53262]
[1776672920898,46.07,74882.11,148.9,-0.52136,0.00022,15.53262]
[1776672920980,46.07,74882.11,148.9,-0.52136,0.00022,15.53262]
[1776672921203,46.07,74882.11,148.9,-0.52136,0.00022,15.53262]
[1776672921703,46.08,74885.61,148.9,-0.52059,0.00022,15.53493]
[1776672923258,46.08,74885.53,148.9,-0.5206,0.00022,15.53488]
[1776672923260,46.08,74885.53,148.9,-0.5206,0.00022,15.53488]
[1776672923278,46.08,74885.53,148.9,-0.5206,0.00022,15.53488]
[1776672923334,46.08,74885.53,148.9,-0.5206,0.00022,15.53488]
[1776672923718,46.08,74888.5,148.9,-0.51995,0.00022,15.5368]
[1776672924725,46.08,74891.87,148.9,-0.5192,0.00022,15.53893]
[1776672926740,46.08,74895.28,148.9,-0.51844,0.00022,15.54103]
[1776672927747,46.07,74898.58,148.9,-0.51771,0.00022,15.54301]
[1776672931773,46.07,74897.83,148.9,-0.51788,0.00022,15.54256]
[1776672934387,46.07,74897.73,148.9,-0.51791,0.00022,15.53703]
[1776672937745,46.07,74899.9,148.9,-0.51743,0.00022,15.53831]
[1776672937759,46.07,74899.9,148.9,-0.51743,0.00022,15.53831]
[1776672939663,46.07,74902.13,148.9,-0.51694,0.00022,15.5396]
[1776672939763,46.07,74908.9,148.9,-0.51543,0.00022,15.54339]
[1776672944872,46.16,74909.23,148.9,-0.51531,0.00022,15.54364]
[1776672947373,46.16,74909.98,148.9,-0.51515,0.00022,15.54404]
[1776672947471,46.18,74910.01,148.9,-0.51513,0.00022,15.54407]
[1776672951427,46.18,74907.27,148.9,-0.51573,0.00022,15.54259]
[1776672953262,46.18,74905.67,148.9,-0.51609,0.00022,15.54171]
[1776672953309,46.18,74905.67,148.9,-0.51609,0.00022,15.54171]
[1776672953421,46.18,74905.67,148.9,-0.51609,0.00022,15.54171]
[1776672953472,46.18,74905.67,148.9,-0.51609,0.00022,15.54171]
[1776672953567,46.18,74898.59,148.9,-0.51766,0.00022,15.53765]
[1776672953927,46.18,74898.59,148.9,-0.51766,0.00022,15.53765]
[1776672954137,46.18,74898.59,148.9,-0.51766,0.00022,15.53765]
[1776672954154,46.18,74891.8,148.9,-0.51916,0.00022,15.53354]
[1776672955031,46.18,74891.8,148.9,-0.51916,0.00022,15.53354]
[1776672956438,46.18,74891.39,148.9,-0.51925,0.00022,15.53329]
[1776672956592,46.18,74891.39,148.9,-0.51925,0.00022,15.53329]
[1776672957435,46.18,74881.11,148.9,-0.52153,0.00022,15.52662]
[1776672958036,46.18,74881.11,148.9,-0.52153,0.00022,15.52662]
[1776672958765,46.18,74881.11,148.9,-0.52153,0.00022,15.52662]
[1776672958577,46.18,74877.75,148.9,-0.52227,0.00022,15.52433]
[1776672959442,46.18,74882.34,148.9,-0.52125,0.00022,15.52744]
[1776672959961,46.18,74882.34,148.9,-0.52125,0.00022,15.52744]
[1776672964437,46.18,74884.36,148.9,-0.52081,0.00022,15.52878]
[1776672965154,46.18,74884.33,148.9,-0.52081,0.00022,15.52876]
[1776672965157,46.18,74880.11,148.9,-0.52175,0.00022,15.52594]
[1776672971055,46.18,74881.35,148.9,-0.52147,0.00022,15.52678]
[1776672976089,46.18,74881.75,148.9,-0.52139,0.00022,15.52704]
[1776672978457,46.18,74881.76,148.9,-0.52138,0.00022,15.52705]
[1776672978511,46.18,74881.76,148.9,-0.52138,0.00022,15.52705]
[1776672978861,46.18,74881.48,148.9,-0.52145,0.00022,15.52686]
[1776672979111,46.18,74877.17,148.9,-0.5224,0.00022,15.52393]
[1776672980164,46.18,74877.17,148.9,-0.5224,0.00022,15.52393]
[1776672981889,46.18,74873.74,148.9,-0.52316,0.00022,15.52152]
[1776672983546,46.18,74872.4,148.9,-0.52345,0.00022,15.52057]
[1776672983915,46.18,74870.9,148.9,-0.52379,0.00022,15.5195]
[1776672984146,46.18,74874.28,148.9,-0.52304,0.00022,15.52191]
[1776672985567,46.18,74874.28,148.9,-0.52304,0.00022,15.52191]
[1776672985587,46.18,74874.28,148.9,-0.52304,0.00022,15.52191]
[1776672986133,46.18,74876.17,148.9,-0.52262,0.00022,15.52323]
[1776672986457,46.18,74876.17,148.9,-0.52262,0.00022,15.52323]
[1776672986788,46.18,74891.82,148.9,-0.51915,0.00022,15.53355]
[1776672987407,46.18,74891.82,148.9,-0.51915,0.00022,15.53355]
[1776672987497,46.18,74893.52,148.9,-0.51878,0.00022,15.5346]
[1776672989256,46.18,74893.16,148.9,-0.51886,0.00022,15.53438]
[1776672991810,46.18,74893.74,148.9,-0.51873,0.00022,15.53473]
[1776672991927,46.18,74894.11,148.9,-0.51866,0.00022,15.52949]
[1776672992408,46.18,74894.11,148.9,-0.51866,0.00022,15.52949]
[1776672992490,46.18,74894.11,148.9,-0.51866,0.00022,15.52949]
[1776672992616,46.18,74894.11,148.9,-0.51866,0.00022,15.52949]
[1776672992717,46.18,74900.44,148.9,-0.51726,0.00022,15.53326]
[1776672993017,46.18,74900.44,148.9,-0.51726,0.00022,15.53326]
[1776672993400,46.18,74900.44,148.9,-0.51726,0.00022,15.53326]
[1776672993809,46.18,74900.44,148.9,-0.51726,0.00022,15.53326]
[1776672993493,46.17,74896.06,148.9,-0.51823,0.00022,15.53067]
[1776672993904,46.17,74896.06,148.9,-0.51823,0.00022,15.53067]
[1776672993908,46.17,74896.06,148.9,-0.51823,0.00022,15.53067]
[1776672994195,46.17,74896.06,148.9,-0.51823,0.00022,15.53067]
[1776672995224,46.17,74889.07,148.9,-0.51978,0.00022,15.52634]
[1776672997474,46.17,74888.08,148.9,-0.52,0.00022,15.52571]
[1776673003280,46.18,74884.41,148.9,-0.52081,0.00022,15.52333]
[1776673008315,46.18,74882.72,148.9,-0.52118,0.00022,15.52222]
[1776673011335,46.18,74886.04,148.9,-0.52045,0.00022,15.5244]
[1776673016374,46.18,74885.66,148.9,-0.52053,0.00022,15.52416]
[1776673021409,46.18,74886.21,148.9,-0.52041,0.00022,15.52452]
[1776673022993,46.18,74886.52,148.9,-0.52034,0.00022,15.52472]
[1776673023422,46.18,74890.79,148.9,-0.51939,0.00022,15.52744]
[1776673024430,46.18,74895.4,148.9,-0.51837,0.00022,15.53028]
[1776673029464,46.18,74895.52,148.9,-0.51835,0.00022,15.53035]
[1776673033168,46.18,74895.37,148.9,-0.51838,0.00022,15.53025]
[1776673033169,46.18,74895.37,148.9,-0.51838,0.00022,15.53025]
[1776673033271,46.18,74895.37,148.9,-0.51838,0.00022,15.53025]
[1776673038528,46.17,74895.38,148.9,-0.51838,0.00022,15.53026]
[1776673040912,46.17,74895.38,148.9,-0.51838,0.00022,15.53026]
[1776673041431,46.17,74894.82,148.9,-0.51851,0.00022,15.52991]
[1776673041549,46.17,74892.89,148.9,-0.51893,0.00022,15.52873]
[1776673042861,46.17,74892.89,148.9,-0.51893,0.00022,15.52873]
[1776673042917,46.17,74892.89,148.9,-0.51893,0.00022,15.52873]
[1776673043123,46.17,74890.37,148.9,-0.51949,0.00022,15.52716]
[1776673043229,46.17,74890.37,148.9,-0.51949,0.00022,15.52716]
[1776673043295,46.17,74890.37,148.9,-0.51949,0.00022,15.52716]
[1776673043563,46.17,74868.16,148.9,-0.52441,0.00022,15.51201]
[1776673044570,46.17,74867.41,148.9,-0.52457,0.00022,15.51146]
[1776673046891,46.17,74867.38,148.9,-0.52458,0.00022,15.51143]
[1776673047277,46.17,74868.04,148.9,-0.52444,0.00022,15.51192]
[1776673047651,46.17,74868.04,148.9,-0.52444,0.00022,15.51192]
[1776673047752,46.17,74878.87,148.9,-0.52204,0.00022,15.51961]
[1776673049517,46.17,74880.62,148.9,-0.52165,0.00022,15.5208]
[1776673050121,46.17,74880.54,148.9,-0.52167,0.00022,15.52074]
[1776673050125,46.17,74880.54,148.9,-0.52167,0.00022,15.52074]
[1776673050254,46.17,74880.54,148.9,-0.52167,0.00022,15.52074]
[1776673050596,46.17,74880.54,148.9,-0.52167,0.00022,15.52074]
[1776673050612,46.17,74888.8,148.9,-0.51984,0.00022,15.52616]
[1776673051619,46.17,74893.3,148.9,-0.51885,0.00022,15.52351]
[1776673054258,46.17,74893.3,148.9,-0.51885,0.00022,15.52351]
[1776673054271,46.17,74893.3,148.9,-0.51885,0.00022,15.52351]
[1776673054639,46.17,74898.76,148.9,-0.51764,0.00022,15.52679]
[1776673055271,46.17,74898.76,148.9,-0.51764,0.00022,15.52679]
[1776673055647,46.17,74906.13,148.9,-0.51601,0.00022,15.53101]
[1776673056710,46.17,74910.16,148.9,-0.51512,0.00022,15.5332]
[1776673059664,46.17,74912.09,148.9,-0.51469,0.00022,15.53422]
[1776673060724,46.17,74911.93,148.9,-0.51472,0.00022,15.53414]
[1776673061693,46.17,74910.96,148.9,-0.51494,0.00022,15.53363]
[1776673061794,46.17,74911.43,148.9,-0.51483,0.00022,15.53388]
[1776673062333,46.17,74911.43,148.9,-0.51483,0.00022,15.53388]
[1776673065610,46.17,74910.84,148.9,-0.51496,0.00022,15.53357]
[1776673070730,46.18,74910.38,148.9,-0.51507,0.00022,15.53332]
[1776673070752,46.18,74909.58,148.9,-0.51524,0.00022,15.5329]
[1776673073743,46.17,74909.41,148.9,-0.51528,0.00022,15.5328]
[1776673073773,46.17,74909.76,148.9,-0.5152,0.00022,15.53299]
[1776673074780,46.17,74915.33,148.9,-0.51397,0.00022,15.5359]
[1776673077802,46.17,74919.87,148.9,-0.51296,0.00022,15.53817]
[1776673078439,46.17,74919.87,148.9,-0.51296,0.00022,15.53817]
[1776673078952,46.17,74919.87,148.9,-0.51296,0.00022,15.53817]
[1776673079816,46.17,74918.69,148.9,-0.51322,0.00022,15.53759]
[1776673080275,46.17,74918.69,148.9,-0.51322,0.00022,15.53759]
[1776673080823,46.17,74919.28,148.9,-0.51309,0.00022,15.53788]
[1776673085858,46.17,74919.55,148.9,-0.51303,0.00022,15.53801]
[1776673090971,46.17,74919.48,148.9,-0.51305,0.00022,15.53798]
[1776673100963,46.17,74920.38,148.9,-0.51285,0.00022,15.53842]
[1776673105998,46.16,74920.52,148.9,-0.51282,0.00022,15.53848]
[1776673111842,46.16,74920.69,148.9,-0.51279,0.00022,15.53856]
[1776673112000,46.16,74920.86,148.9,-0.51276,0.00022,15.53317]
[1776673112032,46.16,74920.86,148.9,-0.51276,0.00022,15.53317]
[1776673112277,46.16,74920.86,148.9,-0.51276,0.00022,15.53317]
[1776673112342,46.16,74920.86,148.9,-0.51276,0.00022,15.53317]
[1776673112442,46.16,74924.88,148.9,-0.51187,0.00022,15.53507]
[1776673113048,46.16,74933.29,148.9,-0.51,0.00022,15.53881]
[1776673114251,46.16,74933.29,148.9,-0.51,0.00022,15.53881]
[1776673114716,46.16,74933.29,148.9,-0.51,0.00022,15.53881]
[1776673116355,46.15,74933.84,148.9,-0.50988,0.00022,15.53904]
[1776673117168,46.15,74933.81,148.9,-0.50989,0.00022,15.53902]
[1776673117687,46.15,74933.81,148.9,-0.50989,0.00022,15.53902]
[1776673118114,46.15,74933.41,148.9,-0.50998,0.00022,15.53886]
[1776673118120,46.15,74933.41,148.9,-0.50998,0.00022,15.53886]
[1776673118473,46.15,74933.41,148.9,-0.50998,0.00022,15.53886]
[1776673118530,46.15,74933.41,148.9,-0.50998,0.00022,15.53886]
[1776673118818,46.15,74933.41,148.9,-0.50998,0.00022,15.53886]
[1776673119092,46.15,74944.81,148.9,-0.50745,0.00022,15.54337]
[1776673124752,46.14,74945.74,148.9,-0.50725,0.00022,15.54371]
[1776673128167,46.14,74941.76,148.9,-0.50813,0.00022,15.54222]
[1776673134015,46.14,74941.5,148.9,-0.50819,0.00022,15.54212]
[1776673134020,46.14,74941.5,148.9,-0.50819,0.00022,15.54212]
[1776673133201,46.14,74945.01,148.9,-0.50741,0.00022,15.54344]
[1776673134041,46.14,74945.01,148.9,-0.50741,0.00022,15.54344]
[1776673134209,46.13,74946.76,148.9,-0.50702,0.00022,15.54408]
[1776673137312,46.13,74948.11,148.9,-0.50673,0.00022,15.54456]
[1776673138465,46.13,74951.26,148.9,-0.50603,0.00022,15.54565]
[1776673139046,46.13,74951.26,148.9,-0.50603,0.00022,15.54565]
[1776673139119,46.13,74951.26,148.9,-0.50603,0.00022,15.54565]
[1776673139291,46.13,74951.26,148.9,-0.50603,0.00022,15.54565]
[1776673139926,46.13,74954.79,148.9,-0.50524,0.00022,15.54681]
[1776673140251,46.13,74959.12,148.9,-0.50428,0.00022,15.54816]
[1776673141734,46.13,74959.12,148.9,-0.50428,0.00022,15.54816]
[1776673141740,46.13,74959.12,148.9,-0.50428,0.00022,15.54816]
[1776673141780,46.11,74959.11,148.9,-0.50429,0.00022,15.54815]
[1776673143880,46.08,74959.24,148.9,-0.50427,0.00022,15.54819]
[1776673143897,46.08,74959.24,148.9,-0.50427,0.00022,15.54819]
[1776673143989,46.08,74959.24,148.9,-0.50427,0.00022,15.54819]
[1776673144026,46.08,74959.24,148.9,-0.50427,0.00022,15.54819]
[1776673143998,46.06,74959.24,148.9,-0.50428,0.00022,15.54818]
[1776673144264,46.06,74959.24,148.9,-0.50428,0.00022,15.54818]
[1776673144279,46.06,74954.71,148.9,-0.50529,0.00022,15.54677]
[1776673145702,46.06,74954.71,148.9,-0.50529,0.00022,15.54677]
[1776673146293,46.05,74960.58,148.9,-0.50398,0.00022,15.54858]
[1776673150283,46.03,74960.87,148.9,-0.50393,0.00022,15.54866]
[1776673152343,46.02,74958.91,148.9,-0.50436,0.00022,15.54808]
[1776673155228,46.02,74961.5,148.9,-0.50379,0.00022,15.54884]
[1776673155571,46.02,74961.5,148.9,-0.50379,0.00022,15.54884]
[1776673155844,46.02,74961.5,148.9,-0.50379,0.00022,15.54884]
[1776673155942,46.01,74962.9,148.9,-0.50348,0.00022,15.54924]
[1776673156363,45.99,74967.12,148.9,-0.50255,0.00022,15.55039]
[1776673159481,45.97,74968.17,148.9,-0.50232,0.00022,15.55067]
[1776673161043,45.92,74969.74,148.9,-0.50198,0.00022,15.55106]
[1776673160391,45.89,74974.07,148.9,-0.50102,0.00022,15.5521]
[1776673165763,45.85,74975.59,148.9,-0.50069,0.00022,15.55244]
[1776673165815,45.85,74979.08,148.9,-0.49991,0.00022,15.55319]
[1776673166433,45.85,74988.74,148.9,-0.49776,0.00022,15.55495]
[1776673167882,45.85,74988.74,148.9,-0.49776,0.00022,15.55495]
[1776673168028,45.85,74988.74,148.9,-0.49776,0.00022,15.55495]
[1776673168083,45.84,74990.4,148.9,-0.49739,0.00022,15.55521]
[1776673168456,45.84,74990.4,148.9,-0.49739,0.00022,15.55521]
[1776673168507,45.84,74990.4,148.9,-0.49739,0.00022,15.55521]
[1776673168527,45.84,75000.41,148.9,-0.49515,0.00022,15.55647]
[1776673171994,45.83,75003.02,148.9,-0.49457,0.00022,15.55672]
[1776673172293,45.83,75003.81,148.9,-0.4944,0.00022,15.55131]
[1776673172324,45.83,75003.81,148.9,-0.4944,0.00022,15.55131]
[1776673172571,45.82,75011.11,148.9,-0.49277,0.00022,15.5518]
[1776673173914,45.82,75011.11,148.9,-0.49277,0.00022,15.5518]
[1776673173957,45.82,75011.11,148.9,-0.49277,0.00022,15.5518]
[1776673174058,45.81,75012.92,148.9,-0.49236,0.00022,15.55189]
[1776673174263,45.81,75012.92,148.9,-0.49236,0.00022,15.55189]
[1776673174613,45.81,75012.92,148.9,-0.49236,0.00022,15.55189]
[1776673175387,45.8,75013.46,148.9,-0.49224,0.00022,15.55191]
[1776673175399,45.8,75013.46,148.9,-0.49224,0.00022,15.55191]
[1776673175438,45.8,75013.46,148.9,-0.49224,0.00022,15.55191]
[1776673175488,45.8,75013.46,148.9,-0.49224,0.00022,15.55191]
[1776673175644,45.8,75013.46,148.9,-0.49224,0.00022,15.55191]
[1776673175845,45.8,75013.46,148.9,-0.49224,0.00022,15.55191]
[1776673176715,45.78,75020.51,148.9,-0.49067,0.00022,15.55206]
[1776673177143,45.78,75020.51,148.9,-0.49067,0.00022,15.55206]
[1776673181901,45.78,75017.97,148.9,-0.49124,0.00022,15.55203]
[1776673181910,45.78,75017.97,148.9,-0.49124,0.00022,15.55203]
[1776673184581,45.78,75018.05,148.9,-0.49122,0.00022,15.55203]
[1776673184586,45.78,75018.05,148.9,-0.49122,0.00022,15.55203]
[1776673185247,45.78,75018.05,148.9,-0.49122,0.00022,15.55203]
[1776673185543,45.78,75018.05,148.9,-0.49122,0.00022,15.55203]
[1776673185773,45.78,75021.68,148.9,-0.49041,0.00022,15.55206]
[1776673190060,45.77,75021.46,148.9,-0.49046,0.00022,15.55206]
[1776673190205,45.77,75022.33,148.9,-0.49026,0.00022,15.55205]
[1776673194340,45.77,75020.73,148.9,-0.49062,0.00022,15.55206]
[1776673194693,45.77,75020.73,148.9,-0.49062,0.00022,15.55206]
[1776673195254,45.76,75019.84,148.9,-0.49082,0.00022,15.55205]
[1776673195813,45.76,75019.84,148.9,-0.49082,0.00022,15.55205]
[1776673196257,45.76,75017.68,148.9,-0.4913,0.00022,15.55203]
[1776673200062,45.76,75016.59,148.9,-0.49155,0.00022,15.552]
[1776673201561,45.75,75017.79,148.9,-0.49128,0.00022,15.55203]
[1776673201578,45.75,75017.79,148.9,-0.49128,0.00022,15.55203]
[1776673201624,45.75,75017.79,148.9,-0.49128,0.00022,15.55203]
[1776673201982,45.75,75017.79,148.9,-0.49128,0.00022,15.55203]
[1776673202077,45.75,75016.04,148.9,-0.49167,0.00022,15.55199]
[1776673202220,45.75,75016.04,148.9,-0.49167,0.00022,15.55199]
[1776673202514,45.75,75016.04,148.9,-0.49167,0.00022,15.55199]
[1776673202568,45.75,75016.04,148.9,-0.49167,0.00022,15.55199]
[1776673202617,45.75,75016.04,148.9,-0.49167,0.00022,15.55199]
[1776673203094,45.75,75016.04,148.9,-0.49167,0.00022,15.55199]
[1776673203086,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673203574,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673203686,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673203806,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673203820,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673203935,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673204077,45.75,75001.52,148.9,-0.49492,0.00022,15.55111]
[1776673203998,45.75,74991.77,148.9,-0.4971,0.00022,15.54994]
[1776673204909,45.75,74983.08,148.9,-0.49904,0.00022,15.5485]
[1776673205440,45.75,74983.08,148.9,-0.49904,0.00022,15.5485]
[1776673205486,45.75,74983.08,148.9,-0.49904,0.00022,15.5485]
[1776673205489,45.75,74983.08,148.9,-0.49904,0.00022,15.5485]
[1776673205555,45.75,74983.08,148.9,-0.49904,0.00022,15.5485]
[1776673206469,45.75,74980.63,148.9,-0.49959,0.00022,15.54803]
[1776673207435,45.73,74979.56,148.9,-0.49983,0.00022,15.54782]
[1776673209618,45.72,74982.12,148.9,-0.49926,0.00022,15.54832]
[1776673209748,45.72,74989.73,148.9,-0.49756,0.00022,15.54964]
[1776673210755,45.72,74993.6,148.9,-0.49669,0.00022,15.55019]
[1776673212964,45.71,74991.85,148.9,-0.49708,0.00022,15.54995]
[1776673213017,45.71,74991.85,148.9,-0.49708,0.00022,15.54995]
[1776673213574,45.71,74991.46,148.9,-0.49717,0.00022,15.54989]
[1776673214297,45.71,74991.24,148.9,-0.49722,0.00022,15.54986]
[1776673214389,45.71,74991.24,148.9,-0.49722,0.00022,15.54986]
[1776673216498,45.7,74995.75,148.9,-0.49621,0.00022,15.55047]
[1776673217175,45.7,74995.56,148.9,-0.49626,0.00022,15.55045]
[1776673218325,45.7,74996.24,148.9,-0.4961,0.00022,15.55054]
[1776673218442,45.7,74996.24,148.9,-0.4961,0.00022,15.55054]
[1776673219005,45.7,74996.24,148.9,-0.4961,0.00022,15.55054]
[1776673220142,45.69,74991.92,148.9,-0.49707,0.00022,15.54996]
[1776673220252,45.69,74991.92,148.9,-0.49707,0.00022,15.54996]
[1776673224857,45.68,74984.97,148.9,-0.49863,0.00022,15.54885]
[1776673229892,45.66,74985.31,148.9,-0.49856,0.00022,15.54891]
[1776673231906,45.66,74988.09,148.9,-0.49794,0.00022,15.5439]
[1776673232390,45.66,74988.09,148.9,-0.49794,0.00022,15.5439]
[1776673237949,45.64,74986.92,148.9,-0.4982,0.00022,15.54371]
[1776673242983,45.62,74985.73,148.9,-0.49847,0.00022,15.54351]
[1776673244997,45.62,74974.33,148.9,-0.50103,0.00022,15.54121]
[1776673248017,45.61,74970.77,148.9,-0.50183,0.00022,15.54036]
[1776673250773,45.61,74969.39,148.9,-0.50215,0.00022,15.54001]
[1776673252231,45.6,74970.79,148.9,-0.50183,0.00022,15.54036]
[1776673257083,45.59,74976.63,148.9,-0.50052,0.00022,15.54172]
[1776673259098,45.59,74982.15,148.9,-0.49928,0.00022,15.54285]
[1776673262114,45.58,74981.31,148.9,-0.49947,0.00022,15.54269]
[1776673262532,45.58,74980.38,148.9,-0.49968,0.00022,15.54251]
[1776673265141,45.57,74974.25,148.9,-0.50106,0.00022,15.54119]
[1776673265874,45.57,74974.25,148.9,-0.50106,0.00022,15.54119]
[1776673266721,45.57,74975.19,148.9,-0.50085,0.00022,15.5414]
[1776673267361,45.57,74976.23,148.9,-0.50062,0.00022,15.54163]
[1776673267608,45.57,74976.23,148.9,-0.50062,0.00022,15.54163]
[1776673273198,45.55,74980.29,148.9,-0.49971,0.00022,15.54249]
[1776673275475,45.55,74980.17,148.9,-0.49974,0.00022,15.54247]
[1776673275595,45.55,74980.17,148.9,-0.49974,0.00022,15.54247]
[1776673275945,45.55,74980.17,148.9,-0.49974,0.00022,15.54247]
[1776673275998,45.55,74980.17,148.9,-0.49974,0.00022,15.54247]
[1776673276407,45.55,74980.34,148.9,-0.4997,0.00022,15.5425]
[1776673276500,45.54,74976.36,148.9,-0.50059,0.00022,15.54166]
[1776673277517,45.54,74976.36,148.9,-0.50059,0.00022,15.54166]
[1776673278241,45.54,74970.87,148.9,-0.50183,0.00022,15.54038]
[1776673281586,45.53,74970.25,148.9,-0.50197,0.00022,15.54022]
[1776673283130,45.53,74970.25,148.9,-0.50197,0.00022,15.54022]
[1776673284477,45.53,74968.26,148.9,-0.50242,0.00022,15.53971]
[1776673284706,45.53,74968.26,148.9,-0.50242,0.00022,15.53971]
[1776673285123,45.51,74967.91,148.9,-0.5025,0.00023,15.53962]
[1776673285547,45.51,74967.91,148.9,-0.5025,0.00023,15.53962]
[1776673285664,45.51,74967.91,148.9,-0.5025,0.00023,15.53962]
[1776673285915,45.51,74967.91,148.9,-0.5025,0.00023,15.53962]
[1776673285941,45.51,74967.91,148.9,-0.5025,0.00023,15.53962]
[1776673285953,45.51,74967.91,148.9,-0.5025,0.00023,15.53962]
[1776673285962,45.47,74957.05,148.9,-0.50496,0.00023,15.53648]
[1776673286295,45.47,74939.23,148.9,-0.50898,0.00023,15.53005]
[1776673287757,45.47,74939.23,148.9,-0.50898,0.00023,15.53005]
[1776673287842,45.47,74939.23,148.9,-0.50898,0.00023,15.53005]
[1776673287983,45.47,74939.23,148.9,-0.50898,0.00023,15.53005]
[1776673288085,45.47,74939.23,148.9,-0.50898,0.00023,15.53005]
[1776673288151,45.46,74935.98,148.9,-0.50971,0.00023,15.52871]
[1776673288874,45.46,74928.66,148.9,-0.51136,0.00023,15.5255]
[1776673289316,45.46,74923.64,148.9,-0.51249,0.00023,15.52314]
[1776673291890,45.46,74920.08,148.9,-0.5133,0.00023,15.51591]
[1776673297372,45.46,74919.73,148.9,-0.51338,0.00023,15.51574]
[1776673300092,45.46,74919.38,148.9,-0.51346,0.00023,15.51556]
[1776673300393,45.46,74915.28,148.9,-0.51438,0.00023,15.51346]
[1776673302407,45.46,74911.85,148.9,-0.51516,0.00023,15.51163]
[1776673303940,45.46,74911.85,148.9,-0.51516,0.00023,15.51163]
[1776673305126,45.45,74911.81,148.9,-0.51517,0.00023,15.5116]
[1776673306435,45.45,74917.67,148.9,-0.51385,0.00023,15.51468]
[1776673311449,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311458,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311459,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311497,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311513,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311552,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311949,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673312167,45.44,74918.26,148.9,-0.51372,0.00023,15.51498]
[1776673311999,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312365,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312384,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312393,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312475,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312589,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312597,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312679,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312690,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312711,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312795,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312830,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312867,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673312899,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673313042,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673313095,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673313137,45.43,74920.04,148.9,-0.51332,0.00023,15.51587]
[1776673313213,45.43,74953.92,148.9,-0.50568,0.00023,15.52998]
[1776673313917,45.43,74953.92,148.9,-0.50568,0.00023,15.52998]
[1776673314072,45.43,74953.92,148.9,-0.50568,0.00023,15.52998]
[1776673314132,45.43,74953.92,148.9,-0.50568,0.00023,15.52998]
[1776673314161,45.43,74953.92,148.9,-0.50568,0.00023,15.52998]
[1776673314237,45.43,74953.92,148.9,-0.50568,0.00023,15.52998]
[1776673314172,45.45,74992.04,148.9,-0.49708,0.00023,15.53904]
[1776673314843,45.45,74992.04,148.9,-0.49708,0.00023,15.53904]
[1776673314940,45.45,74989.52,148.9,-0.49765,0.00023,15.53866]
[1776673315327,45.45,74989.52,148.9,-0.49765,0.00023,15.53866]
[1776673316104,45.45,74989.52,148.9,-0.49765,0.00023,15.53866]
[1776673316129,45.45,74962.23,148.9,-0.5038,0.00023,15.53257]
[1776673316538,45.45,74960.78,148.9,-0.50413,0.00023,15.53214]
[1776673317388,45.45,74960.78,148.9,-0.50413,0.00023,15.53214]
[1776673317645,45.45,74960.78,148.9,-0.50413,0.00023,15.53214]
[1776673320550,45.44,74964.19,148.9,-0.50336,0.00023,15.53313]
[1776673322133,45.43,74954.99,148.9,-0.50544,0.00023,15.53033]
[1776673323096,45.43,74954.99,148.9,-0.50544,0.00023,15.53033]
[1776673323106,45.43,74959.89,148.9,-0.50434,0.00023,15.53187]
[1776673325601,45.38,74964.14,148.9,-0.50339,0.00023,15.53311]
[1776673327787,45.37,74965.68,148.9,-0.50305,0.00023,15.53354]
[1776673328650,45.37,74955.92,148.9,-0.50525,0.00023,15.53062]
[1776673330469,45.37,74952.94,148.9,-0.50593,0.00023,15.52964]
[1776673330492,45.37,74952.94,148.9,-0.50593,0.00023,15.52964]
[1776673332650,45.36,74952.47,148.9,-0.50603,0.00023,15.52948]
[1776673333542,45.36,74951.01,148.9,-0.50636,0.00023,15.52897]
[1776673333627,45.36,74951.01,148.9,-0.50636,0.00023,15.52897]
[1776673334046,45.36,74951.01,148.9,-0.50636,0.00023,15.52897]
[1776673334147,45.36,74945.77,148.9,-0.50755,0.00023,15.52708]
[1776673334665,45.36,74938.66,148.9,-0.50915,0.00023,15.5243]
[1776673336392,45.36,74937.99,148.9,-0.50931,0.00023,15.52403]
[1776673336752,45.36,74937.99,148.9,-0.50931,0.00023,15.52403]
[1776673337069,45.36,74937.99,148.9,-0.50931,0.00023,15.52403]
[1776673337686,45.35,74927.69,148.9,-0.51164,0.00023,15.51951]
[1776673339250,45.35,74927.69,148.9,-0.51164,0.00023,15.51951]
[1776673340152,45.34,74927.27,148.9,-0.51174,0.00023,15.51931]
[1776673340173,45.34,74927.27,148.9,-0.51174,0.00023,15.51931]
[1776673340177,45.34,74927.27,148.9,-0.51174,0.00023,15.51931]
[1776673341698,45.31,74927.22,148.9,-0.51176,0.00023,15.51927]
[1776673342395,45.31,74927.92,148.9,-0.5116,0.00023,15.5196]
[1776673345090,45.3,74928.13,148.9,-0.51156,0.00023,15.51969]
[1776673345245,45.3,74928.13,148.9,-0.51156,0.00023,15.51969]
[1776673345742,45.3,74923.13,148.9,-0.51269,0.00023,15.51731]
[1776673351253,45.29,74921.31,148.9,-0.51311,0.00023,15.51641]
[1776673351314,45.29,74921.23,148.9,-0.51313,0.00023,15.51637]
[1776673351322,45.29,74921.23,148.9,-0.51313,0.00023,15.51637]
[1776673351966,45.29,74921.23,148.9,-0.51313,0.00023,15.51637]
[1776673352039,45.29,74919.06,148.9,-0.51363,0.00023,15.5098]
[1776673352926,45.29,74919.06,148.9,-0.51363,0.00023,15.5098]
[1776673353269,45.29,74919.06,148.9,-0.51363,0.00023,15.5098]
[1776673352957,45.29,74915.53,148.9,-0.51443,0.00023,15.50797]
[1776673353798,45.28,74908.95,148.9,-0.51592,0.00023,15.50441]
[1776673354518,45.28,74908.95,148.9,-0.51592,0.00023,15.50441]
[1776673356346,45.28,74909.18,148.9,-0.51586,0.00023,15.50454]
[1776673356393,45.28,74909.18,148.9,-0.51586,0.00023,15.50454]
[1776673361854,45.28,74910.21,148.9,-0.51563,0.00023,15.5051]
[1776673364016,45.28,74910.21,148.9,-0.51563,0.00023,15.5051]
[1776673364027,45.28,74910.21,148.9,-0.51563,0.00023,15.5051]
[1776673364562,45.28,74909.98,148.9,-0.51569,0.00023,15.50498]
[1776673364875,45.28,74905.41,148.9,-0.51672,0.00023,15.5024]
[1776673366552,45.28,74903.43,148.9,-0.51717,0.00023,15.50124]
[1776673367519,45.28,74903.31,148.9,-0.5172,0.00023,15.50117]
[1776673368901,45.27,74903.27,148.9,-0.51721,0.00023,15.50115]
[1776673368913,45.27,74903.27,148.9,-0.51721,0.00023,15.50115]
[1776673369910,45.27,74909.82,148.9,-0.51573,0.00023,15.50488]
[1776673371786,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673371802,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673371806,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673371914,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673372036,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673372091,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673372279,45.27,74911.19,148.9,-0.51542,0.00023,15.50564]
[1776673372189,45.27,74915.28,148.9,-0.51449,0.00023,15.50783]
[1776673372931,45.27,74911.9,148.9,-0.51526,0.00023,15.50602]
[1776673373392,45.27,74911.9,148.9,-0.51526,0.00023,15.50602]
[1776673373584,45.27,74911.9,148.9,-0.51526,0.00023,15.50602]
[1776673374377,45.27,74910.09,148.9,-0.51567,0.00023,15.50503]
[1776673374584,45.27,74910.09,148.9,-0.51567,0.00023,15.50503]
[1776673379979,45.27,74904.39,148.9,-0.51696,0.00023,15.50179]
[1776673383001,45.26,74901.22,148.9,-0.51768,0.00023,15.49992]
[1776673383602,45.26,74901.22,148.9,-0.51768,0.00023,15.49992]
[1776673383671,45.26,74901.22,148.9,-0.51768,0.00023,15.49992]
[1776673384021,45.26,74905.83,148.9,-0.51664,0.00023,15.50262]
[1776673384463,45.26,74905.83,148.9,-0.51664,0.00023,15.50262]
[1776673384547,45.26,74905.83,148.9,-0.51664,0.00023,15.50262]
[1776673385031,45.26,74912.39,148.9,-0.51515,0.00023,15.50628]
[1776673386475,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673386515,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673386532,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673386559,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673386596,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673386995,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673387014,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673387068,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673387228,45.26,74912.85,148.9,-0.51505,0.00023,15.50653]
[1776673387292,45.26,74917.33,148.9,-0.51403,0.00023,15.50889]
[1776673388153,45.26,74917.33,148.9,-0.51403,0.00023,15.50889]
[1776673388186,45.26,74926.82,148.9,-0.51188,0.00023,15.51357]
[1776673392581,45.24,74927.86,148.9,-0.51166,0.00023,15.51405]
[1776673393089,45.24,74925.06,148.9,-0.51229,0.00023,15.51273]
[1776673393419,45.24,74925.06,148.9,-0.51229,0.00023,15.51273]
[1776673394190,45.24,74925.06,148.9,-0.51229,0.00023,15.51273]
[1776673395876,45.23,74925.68,148.9,-0.51215,0.00023,15.51302]
[1776673396343,45.23,74924.21,148.9,-0.51249,0.00023,15.51232]
[1776673396367,45.23,74924.21,148.9,-0.51249,0.00023,15.51232]
[1776673396386,45.23,74924.21,148.9,-0.51249,0.00023,15.51232]
[1776673397019,45.23,74924.21,148.9,-0.51249,0.00023,15.51232]
[1776673397078,45.23,74924.21,148.9,-0.51249,0.00023,15.51232]
[1776673401696,45.22,74924.2,148.9,-0.5125,0.00023,15.5123]
[1776673404759,45.21,74923.59,148.9,-0.51264,0.00023,15.512]
[1776673404939,45.21,74923.59,148.9,-0.51264,0.00023,15.512]
[1776673405527,45.2,74921.42,148.9,-0.51313,0.00023,15.51093]
[1776673405581,45.2,74921.42,148.9,-0.51313,0.00023,15.51093]
[1776673408594,45.2,74923.42,148.9,-0.51268,0.00023,15.51191]
[1776673408676,45.2,74923.42,148.9,-0.51268,0.00023,15.51191]
[1776673411245,45.19,74919.96,148.9,-0.51347,0.00023,15.51019]
[1776673411247,45.19,74919.96,148.9,-0.51347,0.00023,15.51019]
[1776673411650,45.19,74919.64,148.9,-0.51355,0.00023,15.50454]
[1776673412237,45.19,74919.64,148.9,-0.51355,0.00023,15.50454]
[1776673412272,45.19,74910.35,148.9,-0.51566,0.00023,15.49962]
[1776673413253,45.19,74910.35,148.9,-0.51566,0.00023,15.49962]
[1776673413332,45.19,74910.35,148.9,-0.51566,0.00023,15.49962]
[1776673413334,45.19,74910.35,148.9,-0.51566,0.00023,15.49962]
[1776673413304,45.19,74906.49,148.9,-0.51654,0.00023,15.49744]
[1776673413848,45.19,74906.49,148.9,-0.51654,0.00023,15.49744]
[1776673413915,45.19,74906.49,148.9,-0.51654,0.00023,15.49744]
[1776673413934,45.19,74906.49,148.9,-0.51654,0.00023,15.49744]
[1776673414123,45.19,74906.49,148.9,-0.51654,0.00023,15.49744]
[1776673414140,45.19,74906.49,148.9,-0.51654,0.00023,15.49744]
[1776673415809,45.18,74908.29,148.9,-0.51613,0.00023,15.49847]
[1776673415837,45.18,74908.29,148.9,-0.51613,0.00023,15.49847]
[1776673415906,45.18,74908.29,148.9,-0.51613,0.00023,15.49847]
[1776673416250,45.18,74915.05,148.9,-0.5146,0.00023,15.50216]
[1776673416389,45.18,74915.05,148.9,-0.5146,0.00023,15.50216]
[1776673416393,45.18,74915.05,148.9,-0.5146,0.00023,15.50216]
[1776673416496,45.18,74915.05,148.9,-0.5146,0.00023,15.50216]
[1776673416540,45.18,74915.05,148.9,-0.5146,0.00023,15.50216]
[1776673417257,45.18,74919.9,148.9,-0.5135,0.00023,15.50467]
[1776673418316,45.18,74919.9,148.9,-0.5135,0.00023,15.50467]
[1776673419315,45.18,74920.71,148.9,-0.51331,0.00023,15.50508]
[1776673419606,45.18,74919.21,148.9,-0.51366,0.00023,15.50432]
[1776673421085,45.18,74919.36,148.9,-0.51362,0.00023,15.50439]
[1776673421515,45.17,74919.37,148.9,-0.51362,0.00023,15.5044]
[1776673421521,45.17,74919.37,148.9,-0.51362,0.00023,15.5044]
[1776673421541,45.17,74919.37,148.9,-0.51362,0.00023,15.5044]
[1776673421593,45.17,74919.37,148.9,-0.51362,0.00023,15.5044]
[1776673422292,45.17,74914.49,148.9,-0.51473,0.00023,15.50185]
[1776673422440,45.17,74914.49,148.9,-0.51473,0.00023,15.50185]
[1776673422567,45.17,74914.49,148.9,-0.51473,0.00023,15.50185]
[1776673423269,45.17,74914.49,148.9,-0.51473,0.00023,15.50185]
[1776673423299,45.17,74914.0,148.9,-0.51484,0.00023,15.50159]
[1776673423431,45.17,74914.0,148.9,-0.51484,0.00023,15.50159]
[1776673424278,45.17,74914.0,148.9,-0.51484,0.00023,15.50159]
[1776673424308,45.17,74917.83,148.9,-0.51397,0.00023,15.50361]
[1776673424685,45.17,74917.83,148.9,-0.51397,0.00023,15.50361]
[1776673424699,45.17,74917.83,148.9,-0.51397,0.00023,15.50361]
[1776673424792,45.17,74917.83,148.9,-0.51397,0.00023,15.50361]
[1776673425266,45.17,74917.83,148.9,-0.51397,0.00023,15.50361]
[1776673425295,45.17,74917.83,148.9,-0.51397,0.00023,15.50361]
[1776673425315,45.17,74914.55,148.9,-0.51472,0.00023,15.50189]
[1776673426573,45.17,74911.68,148.9,-0.51537,0.00023,15.50034]
[1776673426573,45.17,74911.68,148.9,-0.51537,0.00023,15.50034]
[1776673426939,45.17,74911.68,148.9,-0.51537,0.00023,15.50034]
[1776673426941,45.17,74911.68,148.9,-0.51537,0.00023,15.50034]
[1776673427329,45.17,74906.36,148.9,-0.51658,0.00023,15.49735]
[1776673427838,45.17,74906.36,148.9,-0.51658,0.00023,15.49735]
[1776673428235,45.17,74906.36,148.9,-0.51658,0.00023,15.49735]
[1776673428336,45.17,74899.92,148.9,-0.51804,0.00023,15.49356]
[1776673428533,45.17,74899.92,148.9,-0.51804,0.00023,15.49356]
[1776673429330,45.17,74899.92,148.9,-0.51804,0.00023,15.49356]
[1776673429580,45.17,74899.55,148.9,-0.51812,0.00023,15.49333]
[1776673430350,45.17,74896.0,148.9,-0.51893,0.00023,15.49114]
[1776673435646,45.15,74895.04,148.9,-0.51916,0.00023,15.49052]
[1776673435691,45.15,74895.04,148.9,-0.51916,0.00023,15.49052]
[1776673435869,45.15,74895.04,148.9,-0.51916,0.00023,15.49052]
[1776673436508,45.15,74894.94,148.9,-0.51918,0.00023,15.49045]
[1776673436544,45.15,74894.94,148.9,-0.51918,0.00023,15.49045]
[1776673436728,45.15,74894.94,148.9,-0.51918,0.00023,15.49045]
[1776673436741,45.15,74888.76,148.9,-0.52059,0.00023,15.48645]
[1776673438225,45.14,74893.02,148.9,-0.51962,0.00023,15.48922]
[1776673441728,45.14,74891.47,148.9,-0.51998,0.00023,15.48822]
[1776673444857,45.14,74891.22,148.9,-0.52003,0.00023,15.48805]
[1776673445202,45.14,74891.22,148.9,-0.52003,0.00023,15.48805]
[1776673445817,45.13,74890.91,148.9,-0.52011,0.00023,15.48785]
[1776673446173,45.13,74890.91,148.9,-0.52011,0.00023,15.48785]
[1776673446274,45.13,74885.67,148.9,-0.5213,0.00023,15.48436]
[1776673446862,45.13,74885.67,148.9,-0.5213,0.00023,15.48436]
[1776673447832,45.12,74883.31,148.9,-0.52184,0.00023,15.48273]
[1776673448171,45.12,74883.31,148.9,-0.52184,0.00023,15.48273]
[1776673448430,45.1,74882.64,148.9,-0.52201,0.00023,15.48224]
[1776673448713,45.1,74882.64,148.9,-0.52201,0.00023,15.48224]
[1776673448873,45.1,74882.64,148.9,-0.52201,0.00023,15.48224]
[1776673448878,45.09,74876.71,148.9,-0.52337,0.00023,15.47801]
[1776673450490,45.08,74872.43,148.9,-0.52435,0.00023,15.47484]
[1776673455525,45.03,74871.58,148.9,-0.52457,0.00023,15.47412]
[1776673457539,45.01,74868.13,148.9,-0.52537,0.00023,15.47146]
[1776673462574,44.97,74868.35,148.9,-0.52535,0.00023,15.47156]
[1776673467007,44.97,74866.47,148.9,-0.52578,0.00023,15.4701]
[1776673467018,44.97,74866.47,148.9,-0.52578,0.00023,15.4701]
[1776673467079,44.97,74866.47,148.9,-0.52578,0.00023,15.4701]
[1776673467609,44.97,74879.78,148.9,-0.52275,0.00023,15.48002]
[1776673470611,44.96,74878.86,148.9,-0.52296,0.00023,15.47936]
[1776673470961,44.96,74878.86,148.9,-0.52296,0.00023,15.47936]
[1776673471054,44.96,74878.86,148.9,-0.52296,0.00023,15.47936]
[1776673474040,44.96,74881.28,148.9,-0.52243,0.00023,15.47558]
[1776673474216,44.96,74881.28,148.9,-0.52243,0.00023,15.47558]
[1776673474296,44.96,74887.13,148.9,-0.52109,0.00023,15.47962]
[1776673474708,44.96,74887.13,148.9,-0.52109,0.00023,15.47962]
[1776673474987,44.96,74887.13,148.9,-0.52109,0.00023,15.47962]
[1776673479365,44.96,74885.79,148.9,-0.5214,0.00023,15.4787]
[1776673481707,44.95,74892.41,148.9,-0.51989,0.00023,15.48311]
[1776673483720,44.95,74888.39,148.9,-0.52081,0.00023,15.48045]
[1776673486722,44.95,74889.04,148.9,-0.52066,0.00023,15.48088]
[1776673492784,44.93,74874.73,148.9,-0.52394,0.00023,15.47081]
[1776673496655,44.93,74872.15,148.9,-0.52453,0.00023,15.46888]
[1776673496911,44.93,74872.15,148.9,-0.52453,0.00023,15.46888]
[1776673498601,44.93,74871.41,148.9,-0.5247,0.00023,15.46832]
[1776673498608,44.93,74871.41,148.9,-0.5247,0.00023,15.46832]
[1776673498660,44.93,74871.41,148.9,-0.5247,0.00023,15.46832]
[1776673500508,44.93,74869.84,148.9,-0.52506,0.00023,15.46713]
[1776673501246,44.93,74859.19,148.9,-0.52749,0.00023,15.45871]
[1776673501998,44.93,74850.92,148.9,-0.52938,0.00023,15.45177]
[1776673503300,44.93,74850.92,148.9,-0.52938,0.00023,15.45177]
[1776673503326,44.9,74851.17,148.9,-0.52934,0.00023,15.45191]
[1776673504427,44.9,74851.17,148.9,-0.52934,0.00023,15.45191]
[1776673504464,44.9,74850.81,148.9,-0.52943,0.00023,15.4516]
[1776673504805,44.9,74850.81,148.9,-0.52943,0.00023,15.4516]
[1776673505876,44.89,74857.26,148.9,-0.52796,0.00023,15.45703]
[1776673507355,44.89,74857.26,148.9,-0.52796,0.00023,15.45703]
[1776673507390,44.89,74857.26,148.9,-0.52796,0.00023,15.45703]
[1776673507496,44.89,74857.26,148.9,-0.52796,0.00023,15.45703]
[1776673507414,44.89,74857.01,148.9,-0.52802,0.00023,15.45682]
[1776673507891,44.88,74851.67,148.9,-0.52924,0.00023,15.45231]
[1776673509287,44.88,74847.67,148.9,-0.53015,0.00023,15.44884]
[1776673513319,44.88,74845.68,148.9,-0.53061,0.00023,15.44707]
[1776673514762,44.88,74842.44,148.9,-0.53136,0.00023,15.44416]
[1776673517492,44.87,74837.77,148.9,-0.53242,0.00023,15.43988]
[1776673517521,44.87,74830.59,148.9,-0.53407,0.00023,15.43308]
[1776673517925,44.87,74830.59,148.9,-0.53407,0.00023,15.43308]
[1776673517962,44.87,74833.73,148.9,-0.53335,0.00023,15.43607]
[1776673518969,44.86,74837.57,148.9,-0.53248,0.00023,15.43967]
[1776673519978,44.86,74837.57,148.9,-0.53248,0.00023,15.43967]
[1776673519997,44.86,74837.68,148.9,-0.53245,0.00023,15.43977]
[1776673525104,44.86,74837.4,148.9,-0.53252,0.00023,15.43951]
[1776673525124,44.86,74837.4,148.9,-0.53252,0.00023,15.43951]
[1776673526019,44.86,74832.8,148.9,-0.53357,0.00023,15.43518]
[1776673528536,44.86,74830.16,148.9,-0.53417,0.00023,15.43265]
[1776673529041,44.86,74829.82,148.9,-0.53425,0.00023,15.43232]
[1776673529119,44.86,74829.82,148.9,-0.53425,0.00023,15.43232]
[1776673529351,44.86,74829.82,148.9,-0.53425,0.00023,15.43232]
[1776673533583,44.86,74829.84,148.9,-0.53426,0.00023,15.42683]
[1776673533840,44.86,74829.84,148.9,-0.53426,0.00023,15.42683]
[1776673535457,44.86,74831.62,148.9,-0.53385,0.00023,15.42854]
[1776673536529,44.86,74832.52,148.9,-0.53365,0.00023,15.4294]
[1776673536560,44.86,74835.2,148.9,-0.53304,0.00023,15.43194]
[1776673537032,44.86,74835.2,148.9,-0.53304,0.00023,15.43194]
[1776673537517,44.86,74848.35,148.9,-0.53004,0.00023,15.44387]
[1776673537945,44.86,74848.35,148.9,-0.53004,0.00023,15.44387]
[1776673537978,44.86,74848.35,148.9,-0.53004,0.00023,15.44387]
[1776673537992,44.86,74848.35,148.9,-0.53004,0.00023,15.44387]
[1776673538432,44.86,74848.35,148.9,-0.53004,0.00023,15.44387]
[1776673538505,44.86,74842.88,148.9,-0.53129,0.00023,15.439]
[1776673539110,44.86,74839.53,148.9,-0.53205,0.00023,15.43595]
[1776673540278,44.86,74839.53,148.9,-0.53205,0.00023,15.43595]
[1776673540557,44.86,74837.78,148.9,-0.53245,0.00023,15.43434]
[1776673541124,44.85,74839.46,148.9,-0.53207,0.00023,15.43588]
[1776673544789,44.85,74840.69,148.9,-0.53179,0.00023,15.43699]
[1776673544859,44.85,74840.69,148.9,-0.53179,0.00023,15.43699]
[1776673545152,44.85,74839.69,148.9,-0.53202,0.00023,15.43607]
[1776673547282,44.84,74835.86,148.9,-0.5329,0.00023,15.4325]
[1776673548079,44.84,74835.86,148.9,-0.5329,0.00023,15.4325]
[1776673550674,44.82,74831.42,148.9,-0.53394,0.00023,15.42823]
[1776673555209,44.79,74832.3,148.9,-0.53376,0.00023,15.42897]
[1776673557151,44.76,74831.35,148.9,-0.53401,0.00023,15.42797]
[1776673557236,44.76,74828.07,148.9,-0.53476,0.00023,15.42478]
[1776673560257,44.76,74823.24,148.9,-0.53587,0.00023,15.41997]
[1776673562769,44.76,74822.75,148.9,-0.53598,0.00023,15.41947]
[1776673562793,44.76,74822.75,148.9,-0.53598,0.00023,15.41947]
[1776673562799,44.76,74822.75,148.9,-0.53598,0.00023,15.41947]
[1776673563361,44.76,74822.75,148.9,-0.53598,0.00023,15.41947]
[1776673563378,44.74,74813.64,148.9,-0.53808,0.00023,15.41001]
[1776673563726,44.74,74813.64,148.9,-0.53808,0.00023,15.41001]
[1776673565700,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673565917,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673565963,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673566057,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673566099,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673566167,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673566497,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673566560,44.74,74809.34,148.9,-0.53907,0.00023,15.40542]
[1776673566552,44.74,74804.62,148.9,-0.54015,0.00023,15.40028]
[1776673568313,44.74,74801.82,148.9,-0.54079,0.00023,15.39718]
[1776673571413,44.74,74801.98,148.9,-0.54076,0.00023,15.39735]
[1776673574355,44.73,74798.49,148.9,-0.54155,0.00023,15.39343]
[1776673574626,44.73,74798.49,148.9,-0.54155,0.00023,15.39343]
[1776673574837,44.73,74798.49,148.9,-0.54155,0.00023,15.39343]
[1776673574893,44.73,74798.49,148.9,-0.54155,0.00023,15.39343]
[1776673575362,44.73,74792.62,148.9,-0.5429,0.00023,15.3867]
[1776673575801,44.73,74792.62,148.9,-0.5429,0.00023,15.3867]
[1776673576420,44.73,74792.62,148.9,-0.5429,0.00023,15.3867]
[1776673576482,44.72,74798.22,148.9,-0.54163,0.00023,15.39307]
[1776673580046,44.72,74798.68,148.9,-0.54153,0.00023,15.39357]
[1776673581432,44.72,74789.72,148.9,-0.54358,0.00023,15.38322]
[1776673581608,44.72,74789.72,148.9,-0.54358,0.00023,15.38322]
[1776673581725,44.72,74789.72,148.9,-0.54358,0.00023,15.38322]
[1776673582277,44.72,74789.72,148.9,-0.54358,0.00023,15.38322]
[1776673582580,44.72,74789.72,148.9,-0.54358,0.00023,15.38322]
[1776673582411,44.71,74783.16,148.9,-0.54508,0.00023,15.37539]
[1776673583040,44.71,74783.16,148.9,-0.54508,0.00023,15.37539]
[1776673583417,44.71,74775.35,148.9,-0.54687,0.00023,15.36577]
[1776673583707,44.71,74775.35,148.9,-0.54687,0.00023,15.36577]
[1776673585126,44.71,74773.08,148.9,-0.54739,0.00023,15.3629]
[1776673585210,44.71,74773.08,148.9,-0.54739,0.00023,15.3629]
[1776673585302,44.71,74773.08,148.9,-0.54739,0.00023,15.3629]
[1776673585432,44.7,74761.57,148.9,-0.55003,0.00023,15.34803]
[1776673586556,44.7,74758.52,148.9,-0.55072,0.00023,15.34399]
[1776673588303,44.7,74756.78,148.9,-0.55112,0.00023,15.34166]
[1776673588425,44.7,74756.78,148.9,-0.55112,0.00023,15.34166]
[1776673589897,44.7,74754.76,148.9,-0.55158,0.00023,15.33893]
[1776673590455,44.7,74754.76,148.9,-0.55158,0.00023,15.33893]
[1776673590594,44.7,74754.76,148.9,-0.55158,0.00023,15.33893]
[1776673590467,44.7,74751.77,148.9,-0.55227,0.00023,15.33486]
[1776673592154,44.7,74750.39,148.9,-0.55261,0.00023,15.32742]
[1776673592166,44.7,74750.39,148.9,-0.55261,0.00023,15.32742]
[1776673592504,44.7,74750.39,148.9,-0.55261,0.00023,15.32742]
[1776673592510,44.7,74746.59,148.9,-0.55347,0.00023,15.32215]
[1776673592742,44.7,74746.59,148.9,-0.55347,0.00023,15.32215]
[1776673593191,44.7,74746.59,148.9,-0.55347,0.00023,15.32215]
[1776673593494,44.7,74739.12,148.9,-0.55518,0.00023,15.31159]
[1776673594501,44.7,74743.21,148.9,-0.55425,0.00023,15.3174]
[1776673598829,44.69,74744.1,148.9,-0.55405,0.00023,15.31863]
[1776673599180,44.69,74744.1,148.9,-0.55405,0.00023,15.31863]
[1776673600199,44.69,74743.81,148.9,-0.55412,0.00023,15.31822]
[1776673600344,44.69,74743.81,148.9,-0.55412,0.00023,15.31822]
[1776673601615,44.69,74744.63,148.9,-0.55393,0.00023,15.31936]
[1776673601550,44.69,74748.08,148.9,-0.55314,0.00023,15.32417]
[1776673601668,44.69,74748.08,148.9,-0.55314,0.00023,15.32417]
[1776673601871,44.69,74748.08,148.9,-0.55314,0.00023,15.32417]
[1776673602189,44.69,74748.08,148.9,-0.55314,0.00023,15.32417]
[1776673602194,44.69,74748.08,148.9,-0.55314,0.00023,15.32417]
[1776673602557,44.69,74745.02,148.9,-0.55384,0.00023,15.3199]
[1776673603379,44.69,74745.02,148.9,-0.55384,0.00023,15.3199]
[1776673603419,44.69,74745.02,148.9,-0.55384,0.00023,15.3199]
[1776673603564,44.69,74740.73,148.9,-0.55483,0.00023,15.31383]
[1776673603755,44.69,74740.73,148.9,-0.55483,0.00023,15.31383]
[1776673604285,44.69,74740.73,148.9,-0.55483,0.00023,15.31383]
[1776673604593,44.69,74740.73,148.9,-0.55483,0.00023,15.31383]
[1776673607952,44.69,74738.73,148.9,-0.55529,0.00023,15.31095]
[1776673608591,44.69,74738.73,148.9,-0.55529,0.00023,15.31095]
[1776673608600,44.69,74743.48,148.9,-0.5542,0.00023,15.3177]
[1776673609607,44.69,74746.39,148.9,-0.55354,0.00023,15.32178]
[1776673610359,44.69,74746.39,148.9,-0.55354,0.00023,15.32178]
[1776673610415,44.69,74746.39,148.9,-0.55354,0.00023,15.32178]
[1776673610614,44.69,74750.11,148.9,-0.55269,0.00023,15.32693]
[1776673610804,44.69,74750.11,148.9,-0.55269,0.00023,15.32693]
[1776673610892,44.69,74750.11,148.9,-0.55269,0.00023,15.32693]
[1776673611621,44.68,74755.46,148.9,-0.55147,0.00023,15.33422]
[1776673612646,44.68,74755.46,148.9,-0.55147,0.00023,15.33422]
[1776673612735,44.68,74755.46,148.9,-0.55147,0.00023,15.33422]
[1776673612736,44.68,74757.02,148.9,-0.55112,0.00023,15.33631]
[1776673615113,44.66,74760.97,148.9,-0.55024,0.00023,15.34145]
[1776673616458,44.66,74760.97,148.9,-0.55024,0.00023,15.34145]
[1776673617100,44.65,74761.24,148.9,-0.5502,0.00023,15.3417]
[1776673617199,44.65,74761.24,148.9,-0.5502,0.00023,15.3417]
[1776673617567,44.64,74761.05,148.9,-0.55025,0.00023,15.34141]
[1776673618447,44.64,74761.05,148.9,-0.55025,0.00023,15.34141]
[1776673618501,44.64,74763.51,148.9,-0.54969,0.00023,15.34464]
[1776673619868,44.64,74764.81,148.9,-0.54939,0.00023,15.34634]
[1776673621691,44.63,74760.53,148.9,-0.55038,0.00023,15.34068]
[1776673623394,44.63,74760.53,148.9,-0.55038,0.00023,15.34068]
[1776673623503,44.63,74760.53,148.9,-0.55038,0.00023,15.34068]
[1776673623605,44.63,74761.0,148.9,-0.55027,0.00023,15.3413]
[1776673624474,44.63,74764.43,148.9,-0.54949,0.00023,15.3458]
[1776673624712,44.63,74772.47,148.9,-0.54765,0.00023,15.35616]
[1776673627222,44.63,74772.52,148.9,-0.54764,0.00023,15.35621]
[1776673632557,44.62,74770.52,148.9,-0.54812,0.00023,15.35358]
[1776673633528,44.61,74770.18,148.9,-0.5482,0.00023,15.35313]
[1776673633610,44.61,74784.14,148.9,-0.545,0.00023,15.3705]
[1776673633775,44.58,74793.21,148.9,-0.54296,0.00023,15.38112]
[1776673634871,44.58,74793.21,148.9,-0.54296,0.00023,15.38112]
[1776673635714,44.56,74795.59,148.9,-0.54244,0.00023,15.38376]
[1776673636775,44.54,74797.75,148.9,-0.54197,0.00023,15.38615]
[1776673636796,44.54,74797.75,148.9,-0.54197,0.00023,15.38615]
[1776673636935,44.52,74804.01,148.9,-0.54054,0.00023,15.39317]
[1776673637810,44.52,74808.15,148.9,-0.53959,0.00023,15.39772]
[1776673639888,44.52,74807.92,148.9,-0.53965,0.00023,15.39747]
[1776673640064,44.52,74807.92,148.9,-0.53965,0.00023,15.39747]
[1776673640611,44.52,74807.92,148.9,-0.53965,0.00023,15.39747]
[1776673641099,44.52,74809.98,148.9,-0.53918,0.00023,15.3997]
[1776673641112,44.52,74809.98,148.9,-0.53918,0.00023,15.3997]
[1776673641127,44.52,74809.98,148.9,-0.53918,0.00023,15.3997]
[1776673641140,44.52,74809.98,148.9,-0.53918,0.00023,15.3997]
[1776673641187,44.52,74815.11,148.9,-0.538,0.00023,15.40519]
[1776673642396,44.52,74815.11,148.9,-0.538,0.00023,15.40519]
[1776673642589,44.52,74815.11,148.9,-0.538,0.00023,15.40519]
[1776673642475,44.52,74821.69,148.9,-0.53649,0.00023,15.41202]
[1776673642822,44.52,74821.69,148.9,-0.53649,0.00023,15.41202]
[1776673642901,44.52,74821.69,148.9,-0.53649,0.00023,15.41202]
[1776673642996,44.52,74821.69,148.9,-0.53649,0.00023,15.41202]
[1776673643057,44.52,74821.69,148.9,-0.53649,0.00023,15.41202]
[1776673643279,44.52,74821.69,148.9,-0.53649,0.00023,15.41202]
[1776673649432,44.5,74820.73,148.9,-0.53672,0.00023,15.41099]
[1776673649893,44.5,74817.63,148.9,-0.53744,0.00023,15.40775]
[1776673651226,44.5,74817.63,148.9,-0.53744,0.00023,15.40775]
[1776673651261,44.49,74816.15,148.9,-0.5378,0.00023,15.40067]
[1776673656954,44.49,74817.48,148.9,-0.5375,0.00023,15.40207]
[1776673662985,44.49,74818.12,148.9,-0.53735,0.00023,15.40273]
[1776673665960,44.49,74816.06,148.9,-0.53782,0.00023,15.40057]
[1776673667503,44.49,74816.37,148.9,-0.53775,0.00023,15.4009]
[1776673673054,44.49,74816.56,148.9,-0.53771,0.00023,15.4011]
[1776673678611,44.49,74817.82,148.9,-0.53742,0.00023,15.40242]
[1776673682619,44.49,74818.99,148.9,-0.53715,0.00023,15.40363]
[1776673682803,44.49,74818.99,148.9,-0.53715,0.00023,15.40363]
[1776673682933,44.49,74818.99,148.9,-0.53715,0.00023,15.40363]
[1776673683045,44.49,74818.99,148.9,-0.53715,0.00023,15.40363]
[1776673683125,44.49,74812.86,148.9,-0.53856,0.00023,15.39717]
[1776673684369,44.49,74812.86,148.9,-0.53856,0.00023,15.39717]
[1776673684464,44.49,74805.07,148.9,-0.54035,0.00023,15.38868]
[1776673686381,44.49,74804.32,148.9,-0.54053,0.00023,15.38785]
[1776673686867,44.49,74805.32,148.9,-0.5403,0.00023,15.38896]
[1776673687280,44.49,74805.32,148.9,-0.5403,0.00023,15.38896]
[1776673690032,44.49,74807.95,148.9,-0.53969,0.00023,15.39185]
[1776673690034,44.49,74807.95,148.9,-0.53969,0.00023,15.39185]
[1776673692242,44.49,74807.31,148.9,-0.53984,0.00023,15.39115]
[1776673694977,44.49,74805.42,148.9,-0.54027,0.00023,15.38906]
[1776673695932,44.49,74805.52,148.9,-0.54025,0.00023,15.38917]
[1776673701258,44.49,74801.38,148.9,-0.5412,0.00023,15.38455]
[1776673702917,44.49,74801.38,148.9,-0.5412,0.00023,15.38455]
[1776673702931,44.49,74801.38,148.9,-0.5412,0.00023,15.38455]
[1776673705365,44.49,74797.06,148.9,-0.5422,0.00023,15.37963]
[1776673711328,44.49,74796.78,148.9,-0.54228,0.00023,15.37378]
[1776673713342,44.49,74801.93,148.9,-0.5411,0.00023,15.37964]
[1776673713734,44.49,74801.93,148.9,-0.5411,0.00023,15.37964]
[1776673713963,44.49,74801.93,148.9,-0.5411,0.00023,15.37964]
[1776673713971,44.49,74801.93,148.9,-0.5411,0.00023,15.37964]
[1776673714042,44.49,74801.93,148.9,-0.5411,0.00023,15.37964]
[1776673714350,44.49,74807.19,148.9,-0.53989,0.00023,15.38549]
[1776673714831,44.49,74807.19,148.9,-0.53989,0.00023,15.38549]
[1776673714863,44.49,74807.19,148.9,-0.53989,0.00023,15.38549]
[1776673715357,44.49,74822.46,148.9,-0.53637,0.00023,15.40168]
[1776673716498,44.49,74824.16,148.9,-0.53598,0.00023,15.40341]
[1776673716858,44.49,74824.16,148.9,-0.53598,0.00023,15.40341]
[1776673716922,44.49,74824.16,148.9,-0.53598,0.00023,15.40341]
[1776673717141,44.49,74824.16,148.9,-0.53598,0.00023,15.40341]
[1776673717402,44.49,74824.16,148.9,-0.53598,0.00023,15.40341]
[1776673718792,44.49,74828.91,148.9,-0.53488,0.00023,15.40816]
[1776673718806,44.49,74828.91,148.9,-0.53488,0.00023,15.40816]
[1776673719538,44.49,74831.79,148.9,-0.53422,0.00023,15.41099]
[1776673724307,44.49,74832.94,148.9,-0.53395,0.00023,15.41211]
[1776673724312,44.49,74832.94,148.9,-0.53395,0.00023,15.41211]
[1776673725266,44.49,74832.94,148.9,-0.53395,0.00023,15.41211]
[1776673725427,44.49,74828.63,148.9,-0.53495,0.00023,15.40789]
[1776673726005,44.49,74828.63,148.9,-0.53495,0.00023,15.40789]
[1776673726434,44.49,74825.48,148.9,-0.53567,0.00023,15.40474]
[1776673727808,44.49,74823.21,148.9,-0.5362,0.00023,15.40244]
[1776673734490,44.49,74824.76,148.9,-0.53584,0.00023,15.404]
[1776673735324,44.49,74824.76,148.9,-0.53584,0.00023,15.404]
[1776673739988,44.49,74826.27,148.9,-0.53549,0.00023,15.40553]
[1776673741107,44.49,74825.45,148.9,-0.53568,0.00023,15.4047]
[1776673741526,44.49,74825.45,148.9,-0.53568,0.00023,15.4047]
[1776673741576,44.49,74825.45,148.9,-0.53568,0.00023,15.4047]
[1776673741602,44.49,74825.45,148.9,-0.53568,0.00023,15.4047]
[1776673741610,44.49,74825.45,148.9,-0.53568,0.00023,15.4047]
[1776673741849,44.49,74825.79,148.9,-0.5356,0.00023,15.40505]
[1776673742546,44.49,74835.04,148.9,-0.53347,0.00023,15.41412]
[1776673744766,44.49,74835.0,148.9,-0.53348,0.00023,15.41408]
[1776673745658,44.49,74843.35,148.9,-0.53155,0.00023,15.4219]
[1776673746574,44.49,74848.19,148.9,-0.53044,0.00023,15.42626]
[1776673749662,44.49,74847.63,148.9,-0.53056,0.00023,15.42577]
[1776673749809,44.5,74847.81,148.9,-0.53052,0.00023,15.42594]
[1776673751842,44.5,74846.15,148.9,-0.5309,0.00023,15.42445]
[1776673752616,44.5,74852.97,148.9,-0.52933,0.00023,15.43046]
[1776673754630,44.5,74850.08,148.9,-0.53,0.00023,15.42794]
[1776673754918,44.5,74850.08,148.9,-0.53,0.00023,15.42794]
[1776673755636,44.49,74844.27,148.9,-0.53134,0.00023,15.42275]
[1776673756718,44.49,74844.27,148.9,-0.53134,0.00023,15.42275]
[1776673756728,44.49,74844.27,148.9,-0.53134,0.00023,15.42275]
[1776673756645,44.49,74839.74,148.9,-0.53238,0.00023,15.41858]
[1776673757651,44.5,74835.6,148.9,-0.53334,0.00023,15.41468]
[1776673761591,44.5,74833.09,148.9,-0.53391,0.00023,15.41228]
[1776673761706,44.5,74833.09,148.9,-0.53391,0.00023,15.41228]
[1776673761732,44.5,74830.26,148.9,-0.53456,0.00023,15.40953]
[1776673762691,44.5,74826.88,148.9,-0.53534,0.00023,15.40619]
[1776673763255,44.5,74826.88,148.9,-0.53534,0.00023,15.40619]
[1776673763274,44.5,74826.88,148.9,-0.53534,0.00023,15.40619]
[1776673763283,44.5,74826.88,148.9,-0.53534,0.00023,15.40619]
[1776673763697,44.5,74830.8,148.9,-0.53444,0.00023,15.41006]
[1776673764757,44.5,74830.8,148.9,-0.53444,0.00023,15.41006]
[1776673765712,44.5,74826.88,148.9,-0.53534,0.00023,15.4062]
[1776673770261,44.51,74825.88,148.9,-0.53557,0.00023,15.4052]
[1776673772802,44.51,74826.03,148.9,-0.53554,0.00023,15.39984]
[1776673773308,44.51,74825.89,148.9,-0.53558,0.00023,15.3997]
[1776673773551,44.51,74825.89,148.9,-0.53558,0.00023,15.3997]
[1776673774775,44.51,74820.96,148.9,-0.53671,0.00023,15.3947]
[1776673777177,44.51,74820.01,148.9,-0.53693,0.00023,15.39372]
[1776673777184,44.51,74820.01,148.9,-0.53693,0.00023,15.39372]
[1776673777284,44.51,74820.01,148.9,-0.53693,0.00023,15.39372]
[1776673777796,44.51,74815.66,148.9,-0.53793,0.00023,15.38918]
[1776673778610,44.51,74815.66,148.9,-0.53793,0.00023,15.38918]
[1776673778867,44.51,74815.01,148.9,-0.53808,0.00023,15.38849]
[1776673779810,44.51,74817.97,148.9,-0.5374,0.00023,15.3916]
[1776673781532,44.51,74817.97,148.9,-0.5374,0.00023,15.3916]
[1776673781545,44.51,74817.97,148.9,-0.5374,0.00023,15.3916]
[1776673782831,44.51,74825.58,148.9,-0.53565,0.00023,15.3994]
[1776673787865,44.51,74827.65,148.9,-0.53517,0.00023,15.40147]
[1776673792756,44.51,74827.14,148.9,-0.53528,0.00023,15.40097]
[1776673792800,44.51,74827.14,148.9,-0.53528,0.00023,15.40097]
[1776673792865,44.51,74827.14,148.9,-0.53528,0.00023,15.40097]
[1776673792909,44.51,74830.53,148.9,-0.5345,0.00023,15.40432]
[1776673794233,44.51,74830.53,148.9,-0.5345,0.00023,15.40432]
[1776673794260,44.51,74830.53,148.9,-0.5345,0.00023,15.40432]
[1776673794446,44.51,74836.94,148.9,-0.53302,0.00023,15.41049]
[1776673794923,44.51,74840.8,148.9,-0.53214,0.00023,15.41411]
[1776673796697,44.51,74840.8,148.9,-0.53214,0.00023,15.41411]
[1776673796782,44.51,74841.9,148.9,-0.53188,0.00023,15.41512]
[1776673799670,44.51,74842.44,148.9,-0.53176,0.00023,15.41561]
[1776673804688,44.51,74842.33,148.9,-0.53178,0.00023,15.41551]
[1776673804998,44.51,74847.9,148.9,-0.5305,0.00023,15.42055]
[1776673805919,44.51,74847.9,148.9,-0.5305,0.00023,15.42055]
[1776673806000,44.51,74851.68,148.9,-0.52963,0.00023,15.42388]
[1776673806874,44.51,74851.68,148.9,-0.52963,0.00023,15.42388]
[1776673806942,44.51,74851.68,148.9,-0.52963,0.00023,15.42388]
[1776673807056,44.51,74851.68,148.9,-0.52963,0.00023,15.42388]
[1776673807857,44.51,74860.45,148.9,-0.52761,0.00023,15.43131]
[1776673808017,44.51,74867.15,148.9,-0.52606,0.00023,15.43673]
[1776673810454,44.51,74868.55,148.9,-0.52574,0.00023,15.43783]
[1776673811921,44.51,74868.8,148.9,-0.52568,0.00023,15.43802]
[1776673813062,44.5,74863.98,148.9,-0.5268,0.00023,15.43418]
[1776673815270,44.5,74863.62,148.9,-0.52688,0.00023,15.43388]
[1776673817861,44.5,74863.62,148.9,-0.52689,0.00023,15.43388]
[1776673831837,44.49,74863.43,148.9,-0.52694,0.00023,15.4337]
[1776673831848,44.49,74863.43,148.9,-0.52694,0.00023,15.4337]
[1776673831854,44.49,74863.43,148.9,-0.52694,0.00023,15.4337]
[1776673831938,44.47,74863.42,148.9,-0.52697,0.00023,15.42815]
[1776673831980,44.47,74863.42,148.9,-0.52697,0.00023,15.42815]
[1776673832200,44.48,74853.13,148.9,-0.52934,0.00023,15.41953]
[1776673833207,44.48,74847.86,148.9,-0.53056,0.00023,15.41491]
[1776673836232,44.47,74843.06,148.9,-0.53166,0.00023,15.41057]
[1776673837158,44.47,74843.06,148.9,-0.53166,0.00023,15.41057]
[1776673837239,44.47,74841.82,148.9,-0.53195,0.00023,15.40942]
[1776673840260,44.48,74833.76,148.9,-0.53381,0.00023,15.40184]
[1776673845295,44.49,74830.96,148.9,-0.53445,0.00023,15.39914]
[1776673850330,44.49,74831.26,148.9,-0.53437,0.00023,15.39944]
[1776673850943,44.49,74831.26,148.9,-0.53437,0.00023,15.39944]
[1776673851337,44.49,74839.97,148.9,-0.53236,0.00023,15.40776]
[1776673857380,44.5,74837.71,148.9,-0.53288,0.00023,15.40566]
[1776673862415,44.5,74837.8,148.9,-0.53285,0.00023,15.40576]
[1776673863147,44.5,74837.8,148.9,-0.53285,0.00023,15.40576]
[1776673863422,44.5,74836.87,148.9,-0.53307,0.00023,15.40488]
[1776673864035,44.5,74836.87,148.9,-0.53307,0.00023,15.40488]
[1776673864113,44.5,74836.87,148.9,-0.53307,0.00023,15.40488]
[1776673864595,44.5,74836.87,148.9,-0.53307,0.00023,15.40488]
[1776673864674,44.5,74829.08,148.9,-0.53486,0.00023,15.39735]
[1776673865436,44.5,74820.11,148.9,-0.53693,0.00023,15.38829]
[1776673866191,44.5,74820.11,148.9,-0.53693,0.00023,15.38829]
[1776673866199,44.5,74820.11,148.9,-0.53693,0.00023,15.38829]
[1776673867134,44.5,74817.94,148.9,-0.53743,0.00023,15.38604]
[1776673867988,44.5,74816.73,148.9,-0.53771,0.00023,15.38477]
[1776673868399,44.5,74816.73,148.9,-0.53771,0.00023,15.38477]
[1776673868410,44.5,74816.73,148.9,-0.53771,0.00023,15.38477]
[1776673868755,44.5,74816.73,148.9,-0.53771,0.00023,15.38477]
[1776673868836,44.5,74819.62,148.9,-0.53704,0.00023,15.38779]
[1776673869501,44.5,74819.62,148.9,-0.53704,0.00023,15.38779]
[1776673869524,44.5,74819.62,148.9,-0.53704,0.00023,15.38779]
[1776673869548,44.5,74828.69,148.9,-0.53495,0.00023,15.39697]
[1776673870322,44.5,74828.69,148.9,-0.53495,0.00023,15.39697]
[1776673870354,44.5,74828.69,148.9,-0.53495,0.00023,15.39697]
[1776673870472,44.5,74819.76,148.9,-0.53701,0.00023,15.38793]
[1776673875507,44.51,74817.18,148.9,-0.5376,0.00023,15.38525]
[1776673880977,44.51,74818.44,148.9,-0.53731,0.00023,15.38656]
[1776673881550,44.51,74812.64,148.9,-0.53865,0.00023,15.38044]
[1776673886585,44.51,74812.14,148.9,-0.53876,0.00023,15.37991]
[1776673890784,44.51,74812.46,148.9,-0.53869,0.00023,15.38026]
[1776673890910,44.51,74812.46,148.9,-0.53869,0.00023,15.38026]
[1776673891895,44.51,74812.5,148.9,-0.53869,0.00023,15.37478]
[1776673891997,44.51,74806.46,148.9,-0.54008,0.00023,15.36821]
[1776673892354,44.51,74806.46,148.9,-0.54008,0.00023,15.36821]
[1776673893008,44.51,74806.46,148.9,-0.54008,0.00023,15.36821]
[1776673893052,44.51,74806.46,148.9,-0.54008,0.00023,15.36821]
[1776673897437,44.51,74809.21,148.9,-0.53945,0.00023,15.37124]
[1776673897929,44.51,74809.21,148.9,-0.53945,0.00023,15.37124]
[1776673900409,44.51,74809.54,148.9,-0.53937,0.00023,15.37161]
[1776673901427,44.52,74810.98,148.9,-0.53904,0.00023,15.37317]
[1776673901887,44.52,74810.98,148.9,-0.53904,0.00023,15.37317]
[1776673901902,44.52,74810.98,148.9,-0.53904,0.00023,15.37317]
[1776673901969,44.52,74818.13,148.9,-0.53739,0.00023,15.38076]
[1776673902201,44.52,74818.13,148.9,-0.53739,0.00023,15.38076]
[1776673902210,44.52,74818.13,148.9,-0.53739,0.00023,15.38076]
[1776673902973,44.52,74818.13,148.9,-0.53739,0.00023,15.38076]
[1776673903000,44.52,74818.13,148.9,-0.53739,0.00023,15.38076]
[1776673903020,44.52,74827.28,148.9,-0.53528,0.00023,15.39009]
[1776673904634,44.52,74829.48,148.9,-0.53477,0.00023,15.39227]
[1776673909746,44.52,74829.61,148.9,-0.53474,0.00023,15.39241]
[1776673915789,44.52,74829.57,148.9,-0.53474,0.00023,15.39238]
[1776673916946,44.52,74829.57,148.9,-0.53474,0.00023,15.39238]
[1776673917068,44.52,74829.57,148.9,-0.53474,0.00023,15.39238]
[1776673917839,44.52,74829.57,148.9,-0.53474,0.00023,15.39238]
[1776673917845,44.52,74829.57,148.9,-0.53474,0.00023,15.39238]
[1776673917945,44.52,74829.57,148.9,-0.53474,0.00023,15.39238]
[1776673918046,44.52,74822.9,148.9,-0.53628,0.00023,15.3857]
[1776673918812,44.52,74828.94,148.9,-0.53489,0.00023,15.39176]
[1776673919686,44.52,74828.94,148.9,-0.53489,0.00023,15.39176]
[1776673919817,44.52,74832.56,148.9,-0.53405,0.00023,15.3953]
[1776673924852,44.53,74832.79,148.9,-0.534,0.00023,15.39554]
[1776673926866,44.53,74836.1,148.9,-0.53323,0.00023,15.39871]
[1776673927101,44.53,74836.1,148.9,-0.53323,0.00023,15.39871]
[1776673933526,44.53,74835.53,148.9,-0.53336,0.00023,15.39818]
[1776673933596,44.53,74835.53,148.9,-0.53336,0.00023,15.39818]
[1776673933675,44.53,74835.53,148.9,-0.53336,0.00023,15.39818]
[1776673933915,44.53,74829.62,148.9,-0.53472,0.00023,15.39246]
[1776673934921,44.53,74825.1,148.9,-0.53576,0.00023,15.38797]
[1776673935311,44.53,74825.1,148.9,-0.53576,0.00023,15.38797]
[1776673935928,44.53,74822.04,148.9,-0.53647,0.00023,15.38487]
[1776673936714,44.53,74822.04,148.9,-0.53647,0.00023,15.38487]
[1776673941327,44.53,74822.69,148.9,-0.53632,0.00023,15.38553]
[1776673942223,44.53,74822.51,148.9,-0.53636,0.00023,15.38535]
[1776673946126,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946135,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946152,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946196,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946524,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946557,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946701,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946855,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673946991,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673947186,44.53,74822.84,148.9,-0.53628,0.00023,15.38568]
[1776673947016,44.53,74884.24,148.9,-0.52213,0.00023,15.43852]
[1776673947265,44.53,74884.24,148.9,-0.52213,0.00023,15.43852]
[1776673948123,44.53,74897.78,148.9,-0.519,0.00023,15.44755]
[1776673948364,44.53,74897.78,148.9,-0.519,0.00023,15.44755]
[1776673948826,44.53,74897.78,148.9,-0.519,0.00023,15.44755]
[1776673948987,44.53,74897.78,148.9,-0.519,0.00023,15.44755]
[1776673949024,44.53,74897.9,148.9,-0.51898,0.00023,15.44762]
[1776673951667,44.53,74899.38,148.9,-0.51864,0.00023,15.44305]
[1776673951720,44.53,74899.38,148.9,-0.51864,0.00023,15.44305]
[1776673951806,44.53,74899.38,148.9,-0.51864,0.00023,15.44305]
[1776673951861,44.53,74899.38,148.9,-0.51864,0.00023,15.44305]
[1776673952045,44.53,74893.79,148.9,-0.51993,0.00023,15.43948]
[1776673953052,44.53,74889.94,148.9,-0.52082,0.00023,15.43693]
[1776673953272,44.53,74889.94,148.9,-0.52082,0.00023,15.43693]
[1776673954550,44.53,74891.93,148.9,-0.52036,0.00023,15.43826]
[1776673955066,44.53,74895.28,148.9,-0.51959,0.00023,15.44045]
[1776673959219,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673959221,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673959244,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673959335,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673959408,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673959817,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673959821,44.53,74898.0,148.9,-0.51896,0.00023,15.44219]
[1776673960105,44.53,74910.13,148.9,-0.51616,0.00023,15.44947]
[1776673961234,44.53,74911.6,148.9,-0.51582,0.00023,15.4503]
[1776673961460,44.53,74911.6,148.9,-0.51582,0.00023,15.4503]
[1776673961728,44.53,74911.6,148.9,-0.51582,0.00023,15.4503]
[1776673962119,44.53,74904.26,148.9,-0.51751,0.00023,15.44604]
[1776673963015,44.53,74904.26,148.9,-0.51751,0.00023,15.44604]
[1776673963343,44.53,74904.11,148.9,-0.51755,0.00023,15.44595]
[1776673965814,44.53,74901.46,148.9,-0.51816,0.00023,15.44434]
[1776673965820,44.53,74901.46,148.9,-0.51816,0.00023,15.44434]
[1776673965882,44.53,74901.46,148.9,-0.51816,0.00023,15.44434]
[1776673965955,44.53,74901.46,148.9,-0.51816,0.00023,15.44434]
[1776673966025,44.53,74901.46,148.9,-0.51816,0.00023,15.44434]
[1776673966147,44.53,74918.77,148.9,-0.51417,0.00023,15.45419]
[1776673966293,44.53,74918.77,148.9,-0.51417,0.00023,15.45419]
[1776673967168,44.53,74918.77,148.9,-0.51417,0.00023,15.45419]
[1776673967410,44.53,74918.77,148.9,-0.51417,0.00023,15.45419]
[1776673967512,44.53,74923.87,148.9,-0.51299,0.00023,15.45679]
[1776673969541,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673969695,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673969809,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673969886,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673970033,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673970093,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673970060,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673970230,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673970792,44.52,74924.9,148.9,-0.51275,0.00023,15.4573]
[1776673970933,44.52,74942.22,148.9,-0.50875,0.00023,15.46505]
[1776673971739,44.52,74942.22,148.9,-0.50875,0.00023,15.46505]
[1776673971872,44.52,74942.22,148.9,-0.50875,0.00023,15.46505]
[1776673971958,44.52,74944.37,148.9,-0.50826,0.00023,15.46591]
[1776673972165,44.52,74944.37,148.9,-0.50826,0.00023,15.46591]
[1776673972978,44.52,74944.37,148.9,-0.50826,0.00023,15.46591]
[1776673973969,44.52,74945.8,148.9,-0.50793,0.00023,15.46646]
[1776673974147,44.52,74945.8,148.9,-0.50793,0.00023,15.46646]
[1776673974177,44.52,74947.85,148.9,-0.50745,0.00023,15.46724]
[1776673974640,44.52,74947.85,148.9,-0.50745,0.00023,15.46724]
[1776673975212,44.52,74957.44,148.9,-0.50524,0.00023,15.47059]
[1776673977226,44.52,74954.27,148.9,-0.50597,0.00023,15.46953]
[1776673979408,44.52,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980366,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980790,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980790,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980816,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980822,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980839,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980853,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673980874,44.51,74954.4,148.9,-0.50594,0.00023,15.46958]
[1776673981494,44.51,74954.44,148.9,-0.50593,0.00023,15.46959]
[1776673981723,44.51,74954.44,148.9,-0.50593,0.00023,15.46959]
[1776673981839,44.51,74954.44,148.9,-0.50593,0.00023,15.46959]
[1776673981906,44.51,74954.44,148.9,-0.50593,0.00023,15.46959]
[1776673981919,44.51,74948.84,148.9,-0.50723,0.00023,15.46761]
[1776673982281,44.51,74948.84,148.9,-0.50723,0.00023,15.46761]
[1776673982407,44.51,74948.84,148.9,-0.50723,0.00023,15.46761]
[1776673982517,44.51,74948.84,148.9,-0.50723,0.00023,15.46761]
[1776673982623,44.51,74948.84,148.9,-0.50723,0.00023,15.46761]
[1776673982724,44.51,74940.46,148.9,-0.50916,0.00023,15.46433]
[1776673983464,44.51,74940.46,148.9,-0.50916,0.00023,15.46433]
[1776673983553,44.51,74945.9,148.9,-0.50791,0.00023,15.4665]
[1776673986739,44.51,74944.92,148.9,-0.50813,0.00023,15.46612]
[1776673989756,44.51,74942.63,148.9,-0.50866,0.00023,15.46522]
[1776673992680,44.51,74940.23,148.9,-0.50922,0.00023,15.46424]
[1776673993733,44.51,74938.18,148.9,-0.50969,0.00023,15.46338]
[1776673993770,44.51,74938.18,148.9,-0.50969,0.00023,15.46338]
[1776673994181,44.51,74934.7,148.9,-0.51049,0.00023,15.46187]
[1776673995070,44.51,74934.7,148.9,-0.51049,0.00023,15.46187]
[1776673995165,44.51,74926.02,148.9,-0.5125,0.00023,15.45784]
[1776674000392,44.49,74925.63,148.9,-0.5126,0.00023,15.45764]
[1776674005324,44.48,74925.53,148.9,-0.51263,0.00023,15.45758]
[1776674005345,44.48,74925.53,148.9,-0.51263,0.00023,15.45758]
[1776674005456,44.48,74925.53,148.9,-0.51263,0.00023,15.45758]
[1776674005528,44.48,74925.53,148.9,-0.51263,0.00023,15.45758]
[1776674005601,44.48,74925.12,148.9,-0.51272,0.00023,15.45738]
[1776674006752,44.48,74925.12,148.9,-0.51272,0.00023,15.45738]
[1776674006797,44.48,74920.39,148.9,-0.51382,0.00023,15.45499]
[1776674012723,44.44,74919.21,148.9,-0.51411,0.00023,15.45435]
[1776674016507,44.43,74928.46,148.9,-0.51198,0.00023,15.45347]
[1776674017209,44.43,74928.46,148.9,-0.51198,0.00023,15.45347]
[1776674019610,44.43,74928.68,148.9,-0.51193,0.00023,15.45357]
[1776674020401,44.43,74927.86,148.9,-0.51212,0.00023,15.45318]
[1776674020535,44.43,74925.38,148.9,-0.5127,0.00023,15.45197]
[1776674025570,44.43,74925.58,148.9,-0.51265,0.00023,15.45207]
[1776674026693,44.43,74925.58,148.9,-0.51265,0.00023,15.45207]
[1776674026795,44.43,74925.54,148.9,-0.51266,0.00023,15.45205]
[1776674030973,44.42,74925.34,148.9,-0.51271,0.00023,15.45195]
[1776674031075,44.42,74923.51,148.9,-0.51313,0.00023,15.45104]
[1776674031695,44.42,74923.51,148.9,-0.51313,0.00023,15.45104]
[1776674032023,44.42,74923.51,148.9,-0.51313,0.00023,15.45104]
[1776674032034,44.42,74920.25,148.9,-0.51389,0.00023,15.44938]
[1776674037632,44.42,74919.35,148.9,-0.5141,0.00023,15.44891]
[1776674037635,44.42,74919.35,148.9,-0.5141,0.00023,15.44891]
[1776674041780,44.43,74917.13,148.9,-0.51461,0.00023,15.44774]
[1776674041820,44.43,74917.27,148.9,-0.51457,0.00023,15.44781]
[1776674042689,44.43,74909.93,148.9,-0.51627,0.00023,15.44376]
[1776674047724,44.44,74912.05,148.9,-0.51578,0.00023,15.44497]
[1776674048466,44.44,74912.05,148.9,-0.51578,0.00023,15.44497]
[1776674048731,44.44,74911.93,148.9,-0.5158,0.00023,15.4449]
[1776674053766,44.44,74912.04,148.9,-0.51578,0.00023,15.44496]
[1776674057828,44.44,74916.34,148.9,-0.51478,0.00023,15.44733]
[1776674062863,44.44,74916.6,148.9,-0.51472,0.00023,15.44747]
[1776674064794,44.44,74916.67,148.9,-0.51471,0.00023,15.4475]
[1776674064820,44.44,74916.67,148.9,-0.51471,0.00023,15.4475]
[1776674064926,44.44,74916.67,148.9,-0.51471,0.00023,15.4475]
[1776674065069,44.44,74916.67,148.9,-0.51471,0.00023,15.4475]
[1776674065099,44.44,74918.76,148.9,-0.51422,0.00023,15.44862]
[1776674065886,44.44,74930.01,148.9,-0.51162,0.00023,15.4542]
[1776674068175,44.44,74931.43,148.9,-0.51129,0.00023,15.45486]
[1776674068911,44.44,74936.53,148.9,-0.51011,0.00023,15.45714]
[1776674069918,44.44,74940.12,148.9,-0.50928,0.00023,15.45866]
[1776674070327,44.44,74940.12,148.9,-0.50928,0.00023,15.45866]
[1776674073167,44.43,74940.4,148.9,-0.50922,0.00023,15.45327]
[1776674074578,44.43,74939.23,148.9,-0.50949,0.00023,15.45279]
[1776674074954,44.43,74933.9,148.9,-0.51073,0.00023,15.45047]
[1776674076260,44.43,74933.9,148.9,-0.51073,0.00023,15.45047]
[1776674078981,44.38,74926.55,148.9,-0.51246,0.00023,15.44701]
[1776674079989,44.36,74922.03,148.9,-0.51352,0.00023,15.44474]
[1776674080600,44.36,74922.03,148.9,-0.51352,0.00023,15.44474]
[1776674080985,44.36,74922.03,148.9,-0.51352,0.00023,15.44474]
[1776674081027,44.36,74922.03,148.9,-0.51352,0.00023,15.44474]
[1776674081090,44.36,74922.03,148.9,-0.51352,0.00023,15.44474]
[1776674081173,44.36,74922.03,148.9,-0.51352,0.00023,15.44474]
[1776674082005,44.35,74917.31,148.9,-0.51461,0.00023,15.44227]
[1776674082732,44.35,74917.31,148.9,-0.51461,0.00023,15.44227]
[1776674083011,44.35,74915.26,148.9,-0.51509,0.00023,15.44116]
[1776674086745,44.34,74915.12,148.9,-0.51513,0.00023,15.44108]
[1776674087041,44.34,74914.85,148.9,-0.51519,0.00023,15.44093]
[1776674092076,44.25,74912.68,148.9,-0.51574,0.00023,15.43965]
[1776674094479,44.25,74912.61,148.9,-0.51576,0.00023,15.43961]
[1776674100132,44.17,74912.56,148.9,-0.51582,0.00023,15.43951]
[1776674101338,44.17,74912.56,148.9,-0.51582,0.00023,15.43951]
[1776674101393,44.17,74912.56,148.9,-0.51582,0.00023,15.43951]
[1776674101453,44.17,74912.56,148.9,-0.51582,0.00023,15.43951]
[1776674101701,44.17,74912.56,148.9,-0.51582,0.00023,15.43951]
[1776674102147,44.17,74897.22,148.9,-0.51939,0.00023,15.43024]
[1776674103153,44.17,74894.83,148.9,-0.51995,0.00023,15.42868]
[1776674104146,44.17,74894.83,148.9,-0.51995,0.00023,15.42868]
[1776674105008,44.17,74894.4,148.9,-0.52005,0.00023,15.4284]
[1776674105721,44.17,74892.42,148.9,-0.52051,0.00023,15.42709]
[1776674106087,44.17,74892.42,148.9,-0.52051,0.00023,15.42709]
[1776674106174,44.17,74889.39,148.9,-0.52122,0.00023,15.42503]
[1776674107182,44.17,74883.97,148.9,-0.52248,0.00023,15.42124]
[1776674109936,44.18,74881.54,148.9,-0.52304,0.00023,15.41949]
[1776674110303,44.18,74881.54,148.9,-0.52304,0.00023,15.41949]
[1776674110203,44.18,74884.96,148.9,-0.52224,0.00023,15.42195]
[1776674111210,44.18,74888.33,148.9,-0.52146,0.00023,15.42431]
[1776674111496,44.18,74888.33,148.9,-0.52146,0.00023,15.42431]
[1776674112217,44.18,74904.03,148.9,-0.5178,0.00023,15.43452]
[1776674114231,44.18,74904.92,148.9,-0.51759,0.00023,15.43506]
[1776674116245,44.18,74899.56,148.9,-0.51884,0.00023,15.43175]
[1776674118913,44.18,74899.08,148.9,-0.51895,0.00023,15.43144]
[1776674119266,44.18,74899.12,148.9,-0.51894,0.00023,15.43147]
[1776674124301,44.17,74897.39,148.9,-0.51935,0.00023,15.43035]
[1776674126301,44.17,74896.4,148.9,-0.51958,0.00023,15.42971]
[1776674126302,44.17,74896.4,148.9,-0.51958,0.00023,15.42971]
[1776674126363,44.17,74894.24,148.9,-0.52009,0.00023,15.4283]
[1776674127158,44.17,74894.24,148.9,-0.52009,0.00023,15.4283]
[1776674129476,44.17,74893.46,148.9,-0.52027,0.00023,15.42778]
[1776674134371,44.17,74889.08,148.9,-0.5213,0.00023,15.4193]
[1776674137451,44.17,74886.45,148.9,-0.52191,0.00023,15.41748]
[1776674139237,44.17,74886.35,148.9,-0.52194,0.00023,15.41741]
[1776674144233,44.17,74883.85,148.9,-0.52252,0.00023,15.41564]
[1776674144246,44.17,74883.85,148.9,-0.52252,0.00023,15.41564]
[1776674144281,44.17,74883.85,148.9,-0.52252,0.00023,15.41564]
[1776674144295,44.17,74880.84,148.9,-0.52322,0.00023,15.41347]
[1776674145448,44.17,74885.96,148.9,-0.52202,0.00023,15.41714]
[1776674149769,44.19,74886.49,148.9,-0.52189,0.00023,15.41753]
[1776674149873,44.19,74886.56,148.9,-0.52187,0.00023,15.41758]
[1776674151154,44.19,74906.19,148.9,-0.5173,0.00023,15.43032]
[1776674151369,44.19,74906.19,148.9,-0.5173,0.00023,15.43032]
[1776674151386,44.19,74906.19,148.9,-0.5173,0.00023,15.43032]
[1776674152252,44.19,74906.19,148.9,-0.5173,0.00023,15.43032]
[1776674152294,44.19,74910.32,148.9,-0.51634,0.00023,15.43274]
[1776674152907,44.19,74910.32,148.9,-0.51634,0.00023,15.43274]
[1776674153008,44.19,74910.32,148.9,-0.51634,0.00023,15.43274]
[1776674153083,44.19,74917.78,148.9,-0.5146,0.00023,15.43689]
[1776674154156,44.19,74917.78,148.9,-0.5146,0.00023,15.43689]
[1776674154254,44.19,74927.37,148.9,-0.51237,0.00023,15.44179]
[1776674156527,44.19,74924.31,148.9,-0.51308,0.00023,15.44028]
[1776674157868,44.19,74924.31,148.9,-0.51308,0.00023,15.44028]
[1776674157870,44.19,74924.31,148.9,-0.51308,0.00023,15.44028]
[1776674157988,44.19,74924.31,148.9,-0.51308,0.00023,15.44028]
[1776674161236,44.16,74923.59,148.9,-0.51326,0.00023,15.4399]
[1776674166600,44.1,74920.96,148.9,-0.51391,0.00023,15.43851]
[1776674171635,44.09,74919.69,148.9,-0.51421,0.00023,15.43783]
[1776674176670,44.08,74920.07,148.9,-0.51412,0.00023,15.43803]
[1776674181705,44.08,74920.18,148.9,-0.5141,0.00023,15.43808]
[1776674184080,44.08,74920.22,148.9,-0.51409,0.00023,15.4381]
[1776674184113,44.08,74920.22,148.9,-0.51409,0.00023,15.4381]
[1776674184181,44.08,74917.52,148.9,-0.51472,0.00023,15.43666]
[1776674186705,44.08,74917.37,148.9,-0.51476,0.00023,15.43658]
[1776674186790,44.08,74917.47,148.9,-0.51473,0.00023,15.43664]
[1776674189717,44.06,74917.55,148.9,-0.51472,0.00023,15.43667]
[1776674194254,44.03,74917.77,148.9,-0.5147,0.00023,15.43125]
[1776674194269,44.03,74917.77,148.9,-0.5147,0.00023,15.43125]
[1776674194796,44.02,74921.6,148.9,-0.51381,0.00023,15.43327]
[1776674196243,44.02,74921.6,148.9,-0.51381,0.00023,15.43327]
[1776674198058,44.02,74922.5,148.9,-0.5136,0.00023,15.43374]
[1776674198467,44.02,74922.36,148.9,-0.51363,0.00023,15.43366]
[1776674199305,44.02,74922.36,148.9,-0.51363,0.00023,15.43366]
[1776674207189,44.01,74917.31,148.9,-0.51482,0.00023,15.43099]
[1776674207201,44.01,74917.31,148.9,-0.51482,0.00023,15.43099]
[1776674207887,44.0,74920.61,148.9,-0.51405,0.00023,15.43274]
[1776674208519,44.0,74920.61,148.9,-0.51405,0.00023,15.43274]
[1776674209578,44.0,74921.01,148.9,-0.51396,0.00023,15.43295]
[1776674210043,44.0,74921.01,148.9,-0.51396,0.00023,15.43295]
[1776674210046,44.0,74921.01,148.9,-0.51396,0.00023,15.43295]
[1776674210185,44.0,74921.01,148.9,-0.51396,0.00023,15.43295]
[1776674210371,44.0,74921.01,148.9,-0.51396,0.00023,15.43295]
[1776674210908,44.0,74906.37,148.9,-0.51738,0.00023,15.42473]
[1776674211915,44.0,74898.03,148.9,-0.51934,0.00023,15.41953]
[1776674216897,43.98,74897.62,148.9,-0.51944,0.00023,15.41925]
[1776674216950,43.98,74897.24,148.9,-0.51953,0.00023,15.419]
[1776674218347,43.98,74897.24,148.9,-0.51953,0.00023,15.419]
[1776674218354,43.98,74905.17,148.9,-0.51768,0.00023,15.42398]
[1776674219970,43.97,74908.26,148.9,-0.51696,0.00023,15.42583]
[1776674225007,43.96,74908.07,148.9,-0.51701,0.00023,15.4257]
[1776674230041,43.95,74907.78,148.9,-0.51708,0.00023,15.42552]
[1776674233064,43.92,74904.37,148.9,-0.5179,0.00023,15.42343]
[1776674236657,43.89,74901.71,148.9,-0.51854,0.00023,15.42174]
[1776674236707,43.89,74901.71,148.9,-0.51854,0.00023,15.42174]
[1776674237090,43.89,74901.29,148.9,-0.51864,0.00023,15.42148]
[1776674242366,43.88,74901.03,148.9,-0.5187,0.00023,15.42131]
[1776674243132,43.88,74897.41,148.9,-0.51955,0.00023,15.41899]
[1776674244964,43.88,74897.07,148.9,-0.51963,0.00023,15.41877]
[1776674245227,43.88,74891.7,148.9,-0.5209,0.00023,15.41518]
[1776674246163,43.87,74887.49,148.9,-0.52189,0.00023,15.41225]
[1776674251198,43.82,74885.33,148.9,-0.52244,0.00024,15.40512]
[1776674251683,43.82,74885.33,148.9,-0.52244,0.00024,15.40512]
[1776674252875,43.82,74885.69,148.9,-0.52236,0.00024,15.40538]
[1776674257610,43.78,74885.74,148.9,-0.52237,0.00024,15.40536]
[1776674263283,43.73,74885.63,148.9,-0.52244,0.00024,15.40519]
[1776674267102,43.72,74885.24,148.9,-0.52254,0.00024,15.4049]
[1776674268368,43.72,74885.45,148.9,-0.52249,0.00024,15.40505]
[1776674268382,43.72,74885.45,148.9,-0.52249,0.00024,15.40505]
[1776674268423,43.72,74882.57,148.9,-0.52317,0.00024,15.40295]
[1776674268535,43.72,74882.57,148.9,-0.52317,0.00024,15.40295]
[1776674269341,43.72,74882.57,148.9,-0.52317,0.00024,15.40295]
[1776674269345,43.72,74882.57,148.9,-0.52317,0.00024,15.40295]
[1776674269365,43.72,74882.57,148.9,-0.52317,0.00024,15.40295]
[1776674269434,43.72,74875.86,148.9,-0.52475,0.00024,15.3979]
[1776674270333,43.72,74872.12,148.9,-0.52563,0.00024,15.39498]
[1776674274570,43.73,74872.45,148.9,-0.52555,0.00024,15.39525]
[1776674274643,43.73,74872.45,148.9,-0.52555,0.00024,15.39525]
[1776674274727,43.73,74872.45,148.9,-0.52555,0.00024,15.39525]
[1776674275418,43.73,74872.45,148.9,-0.52555,0.00024,15.39525]
[1776674275368,43.73,74876.61,148.9,-0.52457,0.00024,15.39849]
[1776674280238,43.73,74876.57,148.9,-0.52458,0.00024,15.39846]
[1776674281410,43.73,74872.85,148.9,-0.52545,0.00024,15.39558]
[1776674285438,43.74,74867.23,148.9,-0.52677,0.00024,15.39108]
[1776674287081,43.74,74866.6,148.9,-0.52691,0.00024,15.39057]
[1776674287108,43.74,74866.6,148.9,-0.52691,0.00024,15.39057]
[1776674288458,43.74,74871.01,148.9,-0.52588,0.00024,15.39414]
[1776674291570,43.74,74872.44,148.9,-0.52554,0.00024,15.39527]
[1776674298459,43.74,74872.77,148.9,-0.52546,0.00024,15.39554]
[1776674298528,43.75,74873.6,148.9,-0.52526,0.00024,15.3962]
[1776674303563,43.75,74873.76,148.9,-0.52522,0.00024,15.39633]
[1776674312191,43.75,74873.86,148.9,-0.52519,0.00024,15.39641]
[1776674312307,43.75,74873.86,148.9,-0.52519,0.00024,15.39641]
[1776674312355,43.76,74873.84,148.9,-0.52521,0.00024,15.39088]
[1776674312866,43.76,74870.37,148.9,-0.52602,0.00024,15.38814]
[1776674313569,43.76,74870.37,148.9,-0.52602,0.00024,15.38814]
[1776674313634,43.76,74865.25,148.9,-0.52723,0.00024,15.38398]
[1776674318669,43.76,74863.63,148.9,-0.52761,0.00024,15.38263]
[1776674323704,43.76,74862.65,148.9,-0.52783,0.00024,15.38182]
[1776674325541,43.76,74862.65,148.9,-0.52783,0.00024,15.38182]
[1776674325912,43.76,74862.0,148.9,-0.52799,0.00024,15.38128]
[1776674326012,43.76,74862.0,148.9,-0.52799,0.00024,15.38128]
[1776674326070,43.76,74862.0,148.9,-0.52799,0.00024,15.38128]
[1776674326513,43.76,74862.0,148.9,-0.52799,0.00024,15.38128]
[1776674326515,43.76,74862.0,148.9,-0.52799,0.00024,15.38128]
[1776674326535,43.76,74856.12,148.9,-0.52937,0.00024,15.37622]
[1776674326601,43.76,74856.12,148.9,-0.52937,0.00024,15.37622]
[1776674327030,43.76,74856.12,148.9,-0.52937,0.00024,15.37622]
[1776674327131,43.76,74846.0,148.9,-0.53175,0.00024,15.36709]
[1776674329022,43.76,74843.37,148.9,-0.53237,0.00024,15.36462]
[1776674334794,43.67,74840.34,148.9,-0.53317,0.00024,15.36146]
[1776674340345,43.61,74840.15,148.9,-0.53327,0.00024,15.3611]
[1776674340940,43.6,74839.81,148.9,-0.53336,0.00024,15.36073]
[1776674341006,43.6,74839.81,148.9,-0.53336,0.00024,15.36073]
[1776674341054,43.6,74839.81,148.9,-0.53336,0.00024,15.36073]
[1776674341843,43.57,74833.2,148.9,-0.53495,0.00024,15.3541]
[1776674346878,43.5,74836.11,148.9,-0.53434,0.00024,15.35677]
[1776674349545,43.48,74836.33,148.9,-0.5343,0.00024,15.35694]
[1776674349559,43.48,74836.33,148.9,-0.5343,0.00024,15.35694]
[1776674348891,43.47,74832.62,148.9,-0.53519,0.00024,15.35317]
[1776674349898,43.46,74820.89,148.9,-0.53798,0.00024,15.34088]
[1776674350906,43.46,74817.19,148.9,-0.53886,0.00024,15.33685]
[1776674352930,43.45,74813.68,148.9,-0.53969,0.00024,15.33295]
[1776674354015,43.45,74813.68,148.9,-0.53969,0.00024,15.33295]
[1776674354117,43.45,74812.22,148.9,-0.54004,0.00024,15.3313]
[1776674354700,43.45,74812.22,148.9,-0.54004,0.00024,15.3313]
[1776674355241,43.45,74812.22,148.9,-0.54004,0.00024,15.3313]
[1776674355523,43.45,74812.22,148.9,-0.54004,0.00024,15.3313]
[1776674355559,43.42,74803.22,148.9,-0.5422,0.00024,15.32086]
[1776674355606,43.42,74803.22,148.9,-0.5422,0.00024,15.32086]
[1776674355619,43.42,74803.22,148.9,-0.5422,0.00024,15.32086]
[1776674356576,43.42,74803.22,148.9,-0.5422,0.00024,15.32086]
[1776674356032,43.43,74793.96,148.9,-0.54439,0.00024,15.30978]
[1776674356650,43.43,74793.96,148.9,-0.54439,0.00024,15.30978]
[1776674356958,43.43,74795.73,148.9,-0.54397,0.00024,15.31194]
[1776674357975,43.43,74795.73,148.9,-0.54397,0.00024,15.31194]
[1776674358042,43.43,74795.73,148.9,-0.54397,0.00024,15.31194]
[1776674358092,43.43,74796.17,148.9,-0.54386,0.00024,15.31247]
[1776674358972,43.43,74791.26,148.9,-0.54502,0.00024,15.30647]
[1776674360633,43.43,74790.5,148.9,-0.5452,0.00024,15.30553]
[1776674366021,43.43,74788.41,148.9,-0.54569,0.00024,15.30293]
[1776674367429,43.43,74788.41,148.9,-0.54569,0.00024,15.30293]
[1776674367455,43.43,74788.41,148.9,-0.54569,0.00024,15.30293]
[1776674367698,43.43,74788.45,148.9,-0.54568,0.00024,15.30299]
[1776674367933,43.43,74788.45,148.9,-0.54568,0.00024,15.30299]
[1776674368552,43.43,74788.45,148.9,-0.54568,0.00024,15.30299]
[1776674368590,43.43,74794.38,148.9,-0.54428,0.00024,15.31032]
[1776674369042,43.43,74797.21,148.9,-0.54361,0.00024,15.31375]
[1776674374078,43.43,74798.18,148.9,-0.54341,0.00024,15.30934]
[1776674378185,43.42,74798.14,148.9,-0.54342,0.00024,15.30927]
[1776674379115,43.42,74794.0,148.9,-0.5444,0.00024,15.30425]
[1776674380682,43.42,74793.73,148.9,-0.54447,0.00024,15.30392]
[1776674381128,43.42,74793.87,148.9,-0.54443,0.00024,15.3041]
[1776674381720,43.42,74793.87,148.9,-0.54443,0.00024,15.3041]
[1776674382136,43.42,74797.01,148.9,-0.54369,0.00024,15.30791]
[1776674384485,43.42,74797.99,148.9,-0.54346,0.00024,15.30909]
[1776674384542,43.42,74798.05,148.9,-0.54345,0.00024,15.30915]
[1776674385157,43.42,74805.31,148.9,-0.54173,0.00024,15.31773]
[1776674390191,43.38,74806.77,148.9,-0.54143,0.00024,15.31923]
[1776674395037,43.38,74806.74,148.9,-0.54144,0.00024,15.31918]
[1776674398248,43.37,74812.05,148.9,-0.54019,0.00024,15.32521]
[1776674403282,43.36,74812.9,148.9,-0.54,0.00024,15.32612]
[1776674406304,43.35,74808.33,148.9,-0.54109,0.00024,15.3209]
[1776674407560,43.35,74808.33,148.9,-0.54109,0.00024,15.3209]
[1776674408279,43.35,74808.33,148.9,-0.54109,0.00024,15.3209]
[1776674408432,43.35,74808.33,152.1,-0.54109,0.00024,15.3209]
[1776674408437,43.35,74808.33,152.1,-0.54109,0.00024,15.3209]
[1776674408531,43.35,74797.38,152.1,-0.54369,0.00024,15.30798]
[1776674414361,43.34,74795.45,152.1,-0.54416,0.00024,15.30558]
[1776674415069,43.34,74795.45,152.1,-0.54416,0.00024,15.30558]
[1776674415184,43.34,74795.45,152.1,-0.54416,0.00024,15.30558]
[1776674415367,43.34,74793.05,152.1,-0.54473,0.00024,15.30263]
[1776674416427,43.34,74793.05,152.1,-0.54473,0.00024,15.30263]
[1776674416433,43.34,74793.05,152.1,-0.54473,0.00024,15.30263]
[1776674416480,43.34,74790.58,152.1,-0.54532,0.00024,15.29957]
[1776674417381,43.34,74794.32,152.1,-0.54443,0.00024,15.30419]
[1776674422416,43.33,74794.14,152.1,-0.54447,0.00024,15.30397]
[1776674427452,43.33,74794.84,152.1,-0.54431,0.00024,15.30482]
[1776674428356,43.33,74794.84,152.1,-0.54431,0.00024,15.30482]
[1776674428365,43.33,74794.84,152.1,-0.54431,0.00024,15.30482]
[1776674428932,43.33,74795.38,152.1,-0.54418,0.00024,15.30548]
[1776674428956,43.33,74795.38,152.1,-0.54418,0.00024,15.30548]
[1776674429466,43.33,74794.61,152.1,-0.54437,0.00024,15.30453]
[1776674432111,43.33,74792.48,152.1,-0.54489,0.00024,15.29637]
[1776674440430,43.34,74789.19,152.1,-0.54567,0.00024,15.29228]
[1776674440442,43.34,74789.19,152.1,-0.54567,0.00024,15.29228]
[1776674440542,43.34,74789.19,152.1,-0.54567,0.00024,15.29228]
[1776674440878,43.34,74787.9,152.1,-0.54597,0.00024,15.29067]
[1776674441559,43.34,74787.9,152.1,-0.54597,0.00024,15.29067]
[1776674441704,43.34,74787.9,152.1,-0.54597,0.00024,15.29067]
[1776674441738,43.34,74787.9,152.1,-0.54597,0.00024,15.29067]
[1776674441659,43.34,74779.6,152.1,-0.54794,0.00024,15.28002]
[1776674441751,43.34,74779.6,152.1,-0.54794,0.00024,15.28002]
[1776674441896,43.34,74779.6,152.1,-0.54794,0.00024,15.28002]
[1776674442562,43.34,74790.66,152.1,-0.54532,0.00024,15.29412]
[1776674442914,43.34,74790.66,152.1,-0.54532,0.00024,15.29412]
[1776674447485,43.32,74792.94,152.1,-0.54479,0.00024,15.29688]
[1776674451280,43.32,74789.86,152.1,-0.54552,0.00024,15.29305]
[1776674451347,43.32,74789.86,152.1,-0.54552,0.00024,15.29305]
[1776674451367,43.32,74789.86,152.1,-0.54552,0.00024,15.29305]
[1776674451625,43.33,74789.79,152.1,-0.54553,0.00024,15.29301]
[1776674455814,43.33,74792.22,152.1,-0.54495,0.00024,15.29605]
[1776674461695,43.33,74793.85,152.1,-0.54457,0.00024,15.29804]
[1776674464716,43.33,74797.33,152.1,-0.54374,0.00024,15.30227]
[1776674464780,43.33,74797.33,152.1,-0.54374,0.00024,15.30227]
[1776674464953,43.33,74797.33,152.1,-0.54374,0.00024,15.30227]
[1776674465359,43.33,74797.33,152.1,-0.54374,0.00024,15.30227]
[1776674465723,43.33,74803.17,152.1,-0.54236,0.00024,15.30924]
[1776674466730,43.33,74800.22,152.1,-0.54306,0.00024,15.30574]
[1776674470858,43.32,74800.37,152.1,-0.54303,0.00024,15.30589]
[1776674470866,43.32,74800.37,152.1,-0.54303,0.00024,15.30589]
[1776674471765,43.32,74804.06,152.1,-0.54216,0.00024,15.31025]
[1776674473786,43.32,74804.49,152.1,-0.54206,0.00024,15.31075]
[1776674473800,43.32,74804.49,152.1,-0.54206,0.00024,15.31075]
[1776674473830,43.32,74804.49,152.1,-0.54206,0.00024,15.31075]
[1776674473848,43.32,74804.49,152.1,-0.54206,0.00024,15.31075]
[1776674473862,43.32,74804.49,152.1,-0.54206,0.00024,15.31075]
[1776674473893,43.32,74804.49,152.1,-0.54206,0.00024,15.31075]
[1776674473994,43.32,74804.38,152.1,-0.54209,0.00024,15.31061]
[1776674475418,43.32,74804.38,152.1,-0.54209,0.00024,15.31061]
[1776674475506,43.31,74798.04,152.1,-0.54359,0.00024,15.30306]
[1776674476801,43.31,74794.01,152.1,-0.54455,0.00024,15.29813]
[1776674482538,43.3,74793.76,152.1,-0.54462,0.00024,15.29779]
[1776674482639,43.3,74793.76,152.1,-0.54462,0.00024,15.29778]
[1776674482966,43.3,74793.76,152.1,-0.54462,0.00024,15.29778]
[1776674483017,43.3,74793.76,152.1,-0.54462,0.00024,15.29778]
[1776674483113,43.3,74794.19,152.1,-0.54452,0.00024,15.29832]
[1776674483850,43.3,74797.82,152.1,-0.54366,0.00024,15.30274]
[1776674488885,43.3,74798.98,152.1,-0.54339,0.00024,15.30411]
[1776674493061,43.3,74798.98,152.1,-0.54339,0.00024,15.30411]
[1776674493337,43.29,74798.98,152.1,-0.54341,0.00024,15.29854]
[1776674493919,43.29,74804.88,152.1,-0.54201,0.00024,15.30554]
[1776674494927,43.29,74809.17,152.1,-0.541,0.00024,15.31051]
[1776674496242,43.29,74809.17,152.1,-0.541,0.00024,15.31051]
[1776674501976,43.28,74809.5,152.1,-0.54093,0.00024,15.31083]
[1776674504409,43.28,74809.85,152.1,-0.54085,0.00024,15.31122]
[1776674509770,43.27,74810.2,152.1,-0.54078,0.00024,15.31158]
[1776674510033,43.26,74815.99,152.1,-0.53941,0.00024,15.3181]
[1776674515068,43.25,74817.51,152.1,-0.53906,0.00024,15.31974]
[1776674518089,43.25,74811.16,152.1,-0.54057,0.00024,15.31259]
[1776674522117,43.24,74817.81,152.1,-0.539,0.00024,15.32002]
[1776674524494,43.24,74818.03,152.1,-0.53895,0.00024,15.32025]
[1776674524574,43.24,74818.03,152.1,-0.53895,0.00024,15.32025]
[1776674524738,43.24,74818.03,152.1,-0.53895,0.00024,15.32025]
[1776674524799,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674524862,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674524891,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674524945,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525008,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525125,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525280,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525282,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525327,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525426,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525640,43.24,74823.67,152.1,-0.53761,0.00024,15.32638]
[1776674525671,43.24,74835.71,152.1,-0.53474,0.00024,15.33889]
[1776674526493,43.24,74835.71,152.1,-0.53474,0.00024,15.33889]
[1776674526595,43.24,74840.97,152.1,-0.53349,0.00024,15.3441]
[1776674527038,43.24,74840.97,152.1,-0.53349,0.00024,15.3441]
[1776674532275,43.23,74842.71,152.1,-0.53308,0.00024,15.34579]
[1776674535639,43.23,74842.64,152.1,-0.53309,0.00024,15.34573]
[1776674535790,43.23,74842.64,152.1,-0.53309,0.00024,15.34573]
[1776674535740,43.23,74842.57,152.1,-0.53311,0.00024,15.34566]
[1776674536090,43.23,74842.57,152.1,-0.53311,0.00024,15.34566]
[1776674536092,43.23,74842.57,152.1,-0.53311,0.00024,15.34566]
[1776674536183,43.23,74842.57,152.1,-0.53311,0.00024,15.34566]
[1776674536215,43.23,74856.55,152.1,-0.52978,0.00024,15.35867]
[1776674537573,43.23,74856.55,152.1,-0.52978,0.00024,15.35867]
[1776674537639,43.23,74856.55,152.1,-0.52978,0.00024,15.35867]
[1776674537799,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538129,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538208,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538238,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538277,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538573,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538583,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538683,43.24,74858.83,152.1,-0.52923,0.00024,15.36071]
[1776674538767,43.22,74860.22,152.1,-0.52891,0.00024,15.36189]
[1776674539240,43.2,74855.47,152.1,-0.53007,0.00024,15.35762]
[1776674544573,43.2,74854.48,152.1,-0.53031,0.00024,15.35671]
[1776674550511,43.16,74854.48,152.1,-0.53034,0.00024,15.35661]
[1776674550514,43.16,74854.48,152.1,-0.53034,0.00024,15.35661]
[1776674556530,43.11,74854.62,152.1,-0.53036,0.00024,15.35108]
[1776674557230,43.11,74854.62,152.1,-0.53037,0.00024,15.35107]
[1776674557284,43.11,74854.62,152.1,-0.53037,0.00024,15.35107]
[1776674562403,43.09,74856.14,152.1,-0.53002,0.00024,15.35241]
[1776674563152,43.09,74856.14,152.1,-0.53002,0.00024,15.35241]
[1776674569678,43.08,74857.25,152.1,-0.52976,0.00024,15.35338]
[1776674576502,43.07,74856.13,152.1,-0.53004,0.00024,15.35233]
[1776674579053,43.06,74856.18,152.1,-0.53003,0.00024,15.35236]
[1776674584558,43.05,74856.03,152.1,-0.53008,0.00024,15.35219]
[1776674589592,43.03,74858.57,152.1,-0.52949,0.00024,15.35443]
[1776674594627,43.02,74860.39,152.1,-0.52906,0.00024,15.356]
[1776674601062,43.01,74860.35,152.1,-0.52908,0.00024,15.35594]
[1776674601083,43.01,74860.35,152.1,-0.52908,0.00024,15.35594]
[1776674601086,43.01,74860.35,152.1,-0.52908,0.00024,15.35594]
[1776674601089,43.01,74860.35,152.1,-0.52908,0.00024,15.35594]
[1776674601197,43.01,74860.35,152.1,-0.52908,0.00024,15.35594]
[1776674601213,43.01,74860.35,152.1,-0.52908,0.00024,15.35594]
[1776674601676,43.0,74857.26,152.1,-0.52983,0.00024,15.35317]
[1776674603691,43.0,74853.57,152.1,-0.53072,0.00024,15.34981]
[1776674606370,43.0,74852.56,152.1,-0.53096,0.00024,15.34888]
[1776674606376,43.0,74852.56,152.1,-0.53096,0.00024,15.34888]
[1776674608832,42.99,74849.01,152.1,-0.53182,0.00024,15.34555]
[1776674608849,42.99,74849.01,152.1,-0.53182,0.00024,15.34555]
[1776674609733,42.99,74852.89,152.1,-0.53089,0.00024,15.34916]
[1776674614768,42.98,74852.39,152.1,-0.53103,0.00024,15.34314]
[1776674616782,42.98,74849.07,152.1,-0.53183,0.00024,15.34002]
[1776674620438,42.97,74848.8,152.1,-0.5319,0.00024,15.33976]
[1776674623604,42.97,74848.8,152.1,-0.5319,0.00024,15.33975]
[1776674626885,42.96,74848.8,152.1,-0.53191,0.00024,15.33972]
[1776674626897,42.96,74848.8,152.1,-0.53191,0.00024,15.33972]
[1776674627061,42.96,74848.8,152.1,-0.53192,0.00024,15.33971]
[1776674627860,42.96,74854.81,152.1,-0.53047,0.00024,15.34529]
[1776674633901,42.95,74852.64,152.1,-0.531,0.00024,15.34327]
[1776674636059,42.94,74852.66,152.1,-0.531,0.00024,15.34328]
[1776674636080,42.94,74852.66,152.1,-0.531,0.00024,15.34328]
[1776674636087,42.94,74852.66,152.1,-0.531,0.00024,15.34328]
[1776674636139,42.94,74852.66,152.1,-0.531,0.00024,15.34328]
[1776674641958,42.93,74849.69,152.1,-0.53173,0.00024,15.34047]
[1776674646993,42.92,74849.15,152.1,-0.53187,0.00024,15.33994]
[1776674653284,42.91,74849.13,152.1,-0.53188,0.00024,15.3399]
[1776674653300,42.91,74849.13,152.1,-0.53188,0.00024,15.3399]
[1776674653377,42.91,74849.13,152.1,-0.53188,0.00024,15.3399]
[1776674653615,42.91,74849.13,152.1,-0.53188,0.00024,15.3399]
[1776674653689,42.91,74849.13,152.1,-0.53188,0.00024,15.3399]
[1776674653977,42.91,74849.13,152.1,-0.53188,0.00024,15.3399]
[1776674653700,42.91,74849.0,152.1,-0.53191,0.00024,15.33976]
[1776674654545,42.91,74843.46,152.1,-0.53324,0.00024,15.33443]
[1776674656130,42.91,74841.29,152.1,-0.53376,0.00024,15.3323]
[1776674656776,42.91,74841.29,152.1,-0.53376,0.00024,15.3323]
[1776674657065,42.91,74841.0,152.1,-0.53383,0.00024,15.33201]
[1776674664112,42.91,74845.07,152.1,-0.53285,0.00024,15.336]
[1776674668478,42.91,74845.11,152.1,-0.53284,0.00024,15.33605]
[1776674668683,42.91,74845.11,152.1,-0.53284,0.00024,15.33605]
[1776674668770,42.91,74845.11,152.1,-0.53284,0.00024,15.33605]
[1776674669616,42.91,74845.11,152.1,-0.53284,0.00024,15.33605]
[1776674669673,42.91,74845.11,152.1,-0.53284,0.00024,15.33605]
[1776674669674,42.91,74845.11,152.1,-0.53284,0.00024,15.33605]
[1776674669730,42.91,74847.22,152.1,-0.53234,0.00024,15.33808]
[1776674670687,42.91,74847.22,152.1,-0.53234,0.00024,15.33808]
[1776674670694,42.91,74847.22,152.1,-0.53234,0.00024,15.33808]
[1776674670764,42.91,74847.22,152.1,-0.53234,0.00024,15.33808]
[1776674670852,42.91,74852.67,152.1,-0.53103,0.00024,15.34321]
[1776674672907,42.91,74855.87,152.1,-0.53028,0.00024,15.34059]
[1776674674985,42.9,74856.52,152.1,-0.53013,0.00024,15.34117]
[1776674675002,42.9,74856.72,152.1,-0.53008,0.00024,15.34133]
[1776674675469,42.9,74862.47,152.1,-0.5287,0.00024,15.34645]
[1776674676196,42.89,74865.32,152.1,-0.52802,0.00024,15.3489]
[1776674677325,42.89,74865.32,152.1,-0.52802,0.00024,15.3489]
[1776674677348,42.89,74868.47,152.1,-0.52726,0.00024,15.35157]
[1776674683246,42.86,74868.71,152.1,-0.52723,0.00024,15.35172]
[1776674687973,42.86,74868.71,152.1,-0.52723,0.00024,15.35172]
[1776674687976,42.86,74868.71,152.1,-0.52723,0.00024,15.35172]
[1776674688036,42.86,74868.71,152.1,-0.52723,0.00024,15.35172]
[1776674689229,42.85,74868.71,152.1,-0.52724,0.00024,15.35167]
[1776674689333,42.85,74868.71,152.1,-0.52724,0.00024,15.35167]
[1776674693268,42.84,74868.68,152.1,-0.52726,0.00024,15.35163]
[1776674693292,42.84,74868.68,152.1,-0.52726,0.00024,15.35163]
[1776674693545,42.84,74868.68,152.1,-0.52726,0.00024,15.35163]
[1776674693646,42.83,74868.05,152.1,-0.52741,0.00024,15.35109]
[1776674694322,42.83,74862.83,152.1,-0.52867,0.00024,15.3466]
[1776674695844,42.83,74862.83,152.1,-0.52867,0.00024,15.3466]
[1776674695933,42.83,74858.22,152.1,-0.52978,0.00024,15.34251]
[1776674700189,42.82,74856.0,152.1,-0.53032,0.00024,15.34048]
[1776674705400,42.81,74858.16,152.1,-0.52982,0.00024,15.3424]
[1776674708421,42.8,74864.42,152.1,-0.52831,0.00024,15.34791]
[1776674713456,42.79,74866.58,152.1,-0.5278,0.00024,15.34975]
[1776674720067,42.78,74867.1,152.1,-0.52768,0.00024,15.35017]
[1776674720070,42.78,74867.1,152.1,-0.52768,0.00024,15.35017]
[1776674720505,42.78,74867.49,152.1,-0.52759,0.00024,15.35049]
[1776674721512,42.78,74871.77,152.1,-0.52656,0.00024,15.35407]
[1776674722202,42.78,74871.77,152.1,-0.52656,0.00024,15.35407]
[1776674722519,42.77,74877.8,152.1,-0.52511,0.00024,15.35894]
[1776674723168,42.77,74877.8,152.1,-0.52511,0.00024,15.35894]
[1776674724920,42.75,74878.71,152.1,-0.52491,0.00024,15.35962]
[1776674725621,42.71,74880.01,152.1,-0.52462,0.00024,15.36056]
[1776674727970,42.71,74883.84,152.1,-0.5237,0.00024,15.3635]
[1776674729468,42.69,74883.73,152.1,-0.52374,0.00024,15.36338]
[1776674733375,42.67,74884.2,152.1,-0.52365,0.00024,15.35818]
[1776674734604,42.67,74880.22,152.1,-0.52462,0.00024,15.35511]
[1776674735630,42.67,74880.22,152.1,-0.52462,0.00024,15.35511]
[1776674735636,42.67,74880.22,152.1,-0.52462,0.00024,15.35511]
[1776674735655,42.67,74880.22,152.1,-0.52462,0.00024,15.35511]
[1776674735701,42.66,74873.37,152.1,-0.52629,0.00024,15.3496]
[1776674737150,42.66,74871.6,152.1,-0.52671,0.00024,15.34814]
[1776674737775,42.66,74871.6,152.1,-0.52671,0.00024,15.34814]
[1776674737883,42.66,74871.6,152.1,-0.52671,0.00024,15.34814]
[1776674737949,42.66,74871.6,152.1,-0.52671,0.00024,15.34814]
[1776674738002,42.66,74871.6,152.1,-0.52671,0.00024,15.34814]
[1776674738039,42.66,74869.57,152.1,-0.52721,0.00024,15.34644]
[1776674738632,42.65,74858.22,152.1,-0.52995,0.00024,15.33652]
[1776674739513,42.65,74858.22,152.1,-0.52995,0.00024,15.33652]
[1776674739520,42.65,74858.22,152.1,-0.52995,0.00024,15.33652]
[1776674739729,42.65,74858.22,152.1,-0.52995,0.00024,15.33652]
[1776674739789,42.65,74857.84,152.1,-0.53005,0.00024,15.33617]
[1776674741251,42.65,74860.2,152.1,-0.52948,0.00024,15.33829]
[1776674741255,42.65,74860.2,152.1,-0.52948,0.00024,15.33829]
[1776674746687,42.63,74864.5,152.1,-0.52845,0.00024,15.34205]
[1776674747252,42.63,74864.5,152.1,-0.52845,0.00024,15.34205]
[1776674747306,42.63,74864.5,152.1,-0.52845,0.00024,15.34204]
[1776674752730,42.62,74863.55,152.1,-0.52869,0.00024,15.34118]
[1776674753130,42.62,74863.55,152.1,-0.52869,0.00024,15.34118]
[1776674758772,42.61,74863.51,152.1,-0.52872,0.00024,15.34112]
[1776674760195,42.6,74862.98,152.1,-0.52885,0.00024,15.34064]
[1776674760223,42.6,74862.98,152.1,-0.52885,0.00024,15.34064]
[1776674760273,42.6,74862.98,152.1,-0.52885,0.00024,15.34064]
[1776674760787,42.6,74859.5,152.1,-0.52969,0.00024,15.33754]
[1776674761779,42.6,74859.5,152.1,-0.52969,0.00024,15.33754]
[1776674766829,42.6,74856.33,152.1,-0.53046,0.00024,15.33464]
[1776674768843,42.6,74851.62,152.1,-0.53161,0.00024,15.33025]
[1776674773993,42.59,74850.58,152.1,-0.53186,0.00024,15.32925]
[1776674774885,42.59,74839.06,152.1,-0.53465,0.00024,15.31791]
[1776674776087,42.59,74835.94,152.1,-0.53541,0.00024,15.3147]
[1776674776166,42.59,74835.94,152.1,-0.53541,0.00024,15.3147]
[1776674777036,42.58,74832.24,152.1,-0.53631,0.00024,15.31083]
[1776674777221,42.58,74832.24,152.1,-0.53631,0.00024,15.31083]
[1776674782940,42.58,74828.5,152.1,-0.53722,0.00024,15.30684]
[1776674788163,42.58,74825.18,152.1,-0.53803,0.00024,15.30321]
[1776674788165,42.58,74825.18,152.1,-0.53803,0.00024,15.30321]
[1776674790842,42.58,74825.03,152.1,-0.53806,0.00024,15.30305]
[1776674790967,42.58,74825.03,152.1,-0.53806,0.00024,15.30305]
[1776674790997,42.58,74820.93,152.1,-0.53906,0.00024,15.2985]
[1776674794018,42.56,74817.13,152.1,-0.54001,0.00024,15.28861]
[1776674799053,42.56,74817.23,152.1,-0.53999,0.00024,15.2887]
[1776674799697,42.56,74817.23,152.1,-0.53999,0.00024,15.2887]
[1776674799726,42.56,74817.23,152.1,-0.53999,0.00024,15.2887]
[1776674800409,42.56,74815.19,152.1,-0.54048,0.00024,15.28636]
[1776674801067,42.56,74807.89,152.1,-0.54225,0.00024,15.2778]
[1776674802101,42.56,74807.89,152.1,-0.54225,0.00024,15.2778]
[1776674807109,42.48,74805.57,152.1,-0.5429,0.00024,15.27463]
[1776674811214,42.44,74802.93,152.1,-0.5436,0.00024,15.27119]
[1776674811137,42.44,74799.29,152.1,-0.54448,0.00024,15.26669]
[1776674811472,42.44,74799.29,152.1,-0.54448,0.00024,15.26669]
[1776674811485,42.44,74799.29,152.1,-0.54448,0.00024,15.26669]
[1776674812144,42.41,74792.1,152.1,-0.54627,0.00024,15.25739]
[1776674812891,42.41,74792.1,152.1,-0.54627,0.00024,15.25739]
[1776674813051,42.41,74792.1,152.1,-0.54627,0.00024,15.25739]
[1776674813059,42.41,74792.1,152.1,-0.54627,0.00024,15.25739]
[1776674813151,42.41,74791.74,152.1,-0.54635,0.00024,15.25693]
[1776674819193,42.41,74791.21,152.1,-0.54648,0.00024,15.25623]
[1776674821109,42.41,74791.21,152.1,-0.54648,0.00024,15.25623]
[1776674821111,42.41,74791.21,152.1,-0.54648,0.00024,15.25623]
[1776674821207,42.41,74791.39,152.1,-0.54644,0.00024,15.25647]
[1776674822196,42.41,74791.39,152.1,-0.54644,0.00024,15.25647]
[1776674822216,42.4,74800.96,152.1,-0.54412,0.00024,15.26858]
[1776674823540,42.4,74800.96,152.1,-0.54412,0.00024,15.26858]
[1776674823599,42.39,74797.42,152.1,-0.545,0.00024,15.26406]
[1776674824230,42.39,74789.25,152.1,-0.54698,0.00024,15.25357]
[1776674829264,42.39,74788.06,152.1,-0.54727,0.00024,15.252]
[1776674831538,42.39,74787.68,152.1,-0.54737,0.00024,15.2515]
[1776674831724,42.39,74787.68,152.1,-0.54737,0.00024,15.2515]
[1776674831876,42.39,74787.68,152.1,-0.54737,0.00024,15.2515]
[1776674832286,42.38,74796.88,152.1,-0.54514,0.00024,15.26335]
[1776674833989,42.38,74796.88,152.1,-0.54514,0.00024,15.26335]
[1776674834429,42.38,74796.81,152.1,-0.54516,0.00024,15.26325]
[1776674834487,42.39,74804.18,152.1,-0.54336,0.00024,15.27244]
[1776674835305,42.39,74804.18,152.1,-0.54336,0.00024,15.27244]
[1776674835739,42.39,74804.18,152.1,-0.54336,0.00024,15.27244]
[1776674835758,42.39,74804.18,152.1,-0.54336,0.00024,15.27244]
[1776674836102,42.39,74804.18,152.1,-0.54336,0.00024,15.27244]
[1776674836204,42.39,74808.26,152.1,-0.54237,0.00024,15.27739]
[1776674836288,42.39,74808.26,152.1,-0.54237,0.00024,15.27739]
[1776674837062,42.39,74808.26,152.1,-0.54237,0.00024,15.27739]
[1776674838016,42.39,74808.89,152.1,-0.54221,0.00024,15.27815]
[1776674843364,42.37,74807.82,152.1,-0.5425,0.00024,15.27677]
[1776674844255,42.37,74807.82,152.1,-0.5425,0.00024,15.27677]
[1776674849406,42.36,74802.41,152.1,-0.54382,0.00024,15.27012]
[1776674854405,42.35,74802.23,152.1,-0.54389,0.00024,15.26431]
[1776674860482,42.34,74803.76,152.1,-0.54354,0.00024,15.26613]
[1776674865518,42.33,74804.0,152.1,-0.54349,0.00024,15.26639]
[1776674870553,42.32,74803.76,152.1,-0.54356,0.00024,15.26605]
[1776674878609,42.31,74805.15,152.1,-0.54323,0.00024,15.26768]
[1776674885658,42.3,74804.78,152.1,-0.54334,0.00024,15.26717]
[1776674890919,42.29,74802.58,152.1,-0.54388,0.00024,15.26443]
[1776674891191,42.29,74802.58,152.1,-0.54388,0.00024,15.26443]
[1776674891936,42.29,74803.06,152.1,-0.54377,0.00024,15.26501]
[1776674891989,42.29,74803.06,152.1,-0.54377,0.00024,15.26501]
[1776674892025,42.29,74803.06,152.1,-0.54377,0.00024,15.26501]
[1776674892112,42.29,74810.83,152.1,-0.54188,0.00024,15.27443]
[1776674892293,42.29,74810.83,152.1,-0.54188,0.00024,15.27443]
[1776674892459,42.29,74810.83,152.1,-0.54188,0.00024,15.27443]
[1776674892707,42.28,74816.37,152.1,-0.54054,0.00024,15.2809]
[1776674895574,42.28,74816.5,152.1,-0.54051,0.00024,15.28104]
[1776674895619,42.28,74816.5,152.1,-0.54051,0.00024,15.28104]
[1776674901895,42.28,74816.35,152.1,-0.54055,0.00024,15.28086]
[1776674901914,42.28,74816.35,152.1,-0.54055,0.00024,15.28086]
[1776674902081,42.28,74816.35,152.1,-0.54055,0.00024,15.28086]
[1776674907868,42.28,74816.79,152.1,-0.54044,0.00024,15.28137]
[1776674907947,42.27,74816.72,152.1,-0.54046,0.00024,15.28128]
[1776674908820,42.27,74820.89,152.1,-0.53944,0.00024,15.28606]
[1776674910008,42.27,74820.89,152.1,-0.53944,0.00024,15.28606]
[1776674910076,42.27,74820.87,152.1,-0.53945,0.00024,15.28603]
[1776674916647,42.28,74820.26,152.1,-0.53961,0.00024,15.27981]
[1776674916662,42.28,74820.26,152.1,-0.53961,0.00024,15.27981]
[1776674916724,42.28,74820.26,152.1,-0.53961,0.00024,15.27981]
[1776674916750,42.28,74820.26,152.1,-0.53961,0.00024,15.27981]
[1776674916897,42.28,74820.26,152.1,-0.53961,0.00024,15.27981]
[1776674916936,42.28,74820.26,152.1,-0.53961,0.00024,15.27981]
[1776674917036,42.28,74815.57,152.1,-0.54075,0.00024,15.27441]
[1776674917883,42.28,74810.73,152.1,-0.54193,0.00024,15.26871]
[1776674920048,42.28,74807.99,152.1,-0.5426,0.00024,15.26542]
[1776674920295,42.28,74806.41,152.1,-0.54298,0.00024,15.2635]
[1776674922918,42.27,74809.35,152.1,-0.54227,0.00024,15.26702]
[1776674926753,42.27,74809.53,152.1,-0.54224,0.00024,15.26721]
[1776674929966,42.26,74812.9,152.1,-0.54142,0.00024,15.2712]
[1776674930974,42.26,74816.89,152.1,-0.54045,0.00024,15.27586]
[1776674936012,42.26,74817.84,152.1,-0.54022,0.00024,15.27696]
[1776674941046,42.26,74817.19,152.1,-0.54037,0.00024,15.27621]
[1776674941916,42.26,74817.19,152.1,-0.54037,0.00024,15.27621]
[1776674948095,42.26,74818.88,152.1,-0.53996,0.00024,15.27817]
[1776674951662,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951683,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951683,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951693,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951705,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951735,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951808,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674951906,42.26,74817.64,152.1,-0.54026,0.00024,15.27674]
[1776674952123,42.26,74824.1,152.1,-0.53869,0.00024,15.28407]
[1776674952975,42.26,74824.1,152.1,-0.53869,0.00024,15.28407]
[1776674953990,42.26,74826.68,152.1,-0.53806,0.00024,15.28694]
[1776674954025,42.26,74826.68,152.1,-0.53806,0.00024,15.28694]
[1776674954137,42.27,74823.83,152.1,-0.53875,0.00024,15.28377]
[1776674955860,42.26,74821.37,152.1,-0.53935,0.00024,15.281]
[1776674955986,42.26,74821.37,152.1,-0.53935,0.00024,15.281]
[1776674956744,42.26,74819.66,152.1,-0.53977,0.00024,15.27906]
[1776674961739,42.26,74820.67,152.1,-0.53952,0.00024,15.28021]
[1776674961742,42.26,74820.67,152.1,-0.53952,0.00024,15.28021]
[1776674962423,42.26,74821.13,152.1,-0.53941,0.00024,15.28073]
[1776674963469,42.26,74822.46,152.1,-0.53909,0.00024,15.28223]
[1776674966739,42.26,74823.22,152.1,-0.5389,0.00024,15.28308]
[1776674969711,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674969714,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674969739,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674969801,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970048,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970064,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970099,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970158,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970277,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970388,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970391,42.26,74824.9,152.1,-0.53849,0.00024,15.28496]
[1776674970336,42.26,74770.63,152.1,-0.55172,0.00024,15.21621]
[1776674970491,42.26,74770.63,152.1,-0.55172,0.00024,15.21621]
[1776674970745,42.26,74770.63,152.1,-0.55172,0.00024,15.21621]
[1776674971124,42.26,74770.63,152.1,-0.55172,0.00024,15.21621]
[1776674971175,42.26,74770.63,152.1,-0.55172,0.00024,15.21621]
[1776674971263,42.26,74744.03,152.1,-0.55821,0.00024,15.17084]
[1776674971877,42.26,74744.03,152.1,-0.55821,0.00024,15.17084]
[1776674971955,42.26,74744.03,152.1,-0.55821,0.00024,15.17084]
[1776674972342,42.26,74744.03,152.1,-0.55821,0.00024,15.17084]
[1776674972269,42.26,74739.61,152.1,-0.55928,0.00024,15.16387]
[1776674972848,42.26,74739.61,152.1,-0.55928,0.00024,15.16387]
[1776674973276,42.27,74737.11,152.1,-0.55989,0.00024,15.15988]
[1776674974000,42.27,74737.11,152.1,-0.55989,0.00024,15.15988]
[1776674975385,42.27,74736.72,152.1,-0.55998,0.00024,15.15925]
[1776674975671,42.27,74736.72,152.1,-0.55998,0.00024,15.15925]
[1776674975713,42.27,74736.72,152.1,-0.55998,0.00024,15.15925]
[1776674976124,42.27,74736.72,152.1,-0.55998,0.00024,15.15925]
[1776674976127,42.27,74736.72,152.1,-0.55998,0.00024,15.15925]
[1776674976217,42.27,74736.72,152.1,-0.55998,0.00024,15.15925]
[1776674976297,42.27,74752.02,152.1,-0.55626,0.00024,15.18325]
[1776674976636,42.27,74752.02,152.1,-0.55626,0.00024,15.18325]
[1776674976733,42.27,74752.02,152.1,-0.55626,0.00024,15.18325]
[1776674977747,42.27,74753.0,152.1,-0.55603,0.00024,15.18474]
[1776674978311,42.27,74756.11,152.1,-0.55527,0.00024,15.18944]
[1776674983345,42.27,74756.71,152.1,-0.55512,0.00024,15.19035]
[1776674984553,42.27,74757.1,152.1,-0.55503,0.00024,15.19094]
[1776674984757,42.27,74757.1,152.1,-0.55503,0.00024,15.19094]
[1776674984781,42.27,74757.1,152.1,-0.55503,0.00024,15.19094]
[1776674984821,42.27,74757.1,152.1,-0.55503,0.00024,15.19094]
[1776674985361,42.27,74763.42,152.1,-0.55349,0.00024,15.20029]
[1776674985662,42.27,74763.42,152.1,-0.55349,0.00024,15.20029]
[1776674986367,42.27,74766.17,152.1,-0.55282,0.00024,15.20429]
[1776674992410,42.27,74766.35,152.1,-0.55277,0.00024,15.20459]
[1776674998086,42.28,74767.34,152.1,-0.55252,0.00024,15.20604]
[1776674998231,42.28,74767.34,152.1,-0.55252,0.00024,15.20604]
[1776674998235,42.28,74767.34,152.1,-0.55252,0.00024,15.20604]
[1776674998778,42.28,74758.45,152.1,-0.55468,0.00024,15.19304]
[1776675000323,42.28,74758.45,152.1,-0.55468,0.00024,15.19304]
[1776675000327,42.28,74751.87,152.1,-0.55628,0.00024,15.18313]
[1776675005309,42.28,74753.59,152.1,-0.55586,0.00024,15.18574]
[1776675005501,42.28,74758.77,152.1,-0.5546,0.00024,15.19351]
[1776675006508,42.28,74764.06,152.1,-0.55332,0.00024,15.2013]
[1776675007534,42.28,74764.06,152.1,-0.55332,0.00024,15.2013]
[1776675013556,42.28,74766.63,152.1,-0.55268,0.00024,15.20507]
[1776675018592,42.29,74766.09,152.1,-0.55281,0.00024,15.20431]
[1776675022522,42.29,74765.98,152.1,-0.55283,0.00024,15.20417]
[1776675025065,42.29,74765.94,152.1,-0.55284,0.00024,15.20412]
[1776675025289,42.29,74765.94,152.1,-0.55284,0.00024,15.20412]
[1776675025641,42.29,74762.81,152.1,-0.5536,0.00024,15.19958]
[1776675029459,42.29,74765.22,152.1,-0.55301,0.00024,15.2031]
[1776675032690,42.3,74758.57,152.1,-0.55465,0.00024,15.18777]
[1776675034884,42.3,74758.52,152.1,-0.55466,0.00024,15.1877]
[1776675035711,42.3,74747.89,152.1,-0.55724,0.00024,15.17157]
[1776675038732,42.3,74752.41,152.1,-0.55615,0.00024,15.1785]
[1776675040356,42.3,74752.41,152.1,-0.55615,0.00024,15.1785]
[1776675040374,42.3,74755.17,152.1,-0.55548,0.00024,15.18267]
[1776675040746,42.3,74748.24,152.1,-0.55716,0.00024,15.1721]
[1776675043767,42.29,74745.55,152.1,-0.55782,0.00024,15.16791]
[1776675045751,42.29,74747.64,152.1,-0.55731,0.00024,15.17116]
[1776675052830,42.29,74747.1,152.1,-0.55745,0.00024,15.17029]
[1776675055098,42.29,74746.92,152.1,-0.55749,0.00024,15.17001]
[1776675055134,42.29,74746.92,152.1,-0.55749,0.00024,15.17001]
[1776675055150,42.29,74746.92,152.1,-0.55749,0.00024,15.17001]
[1776675055185,42.29,74746.92,152.1,-0.55749,0.00024,15.17001]
[1776675055270,42.29,74747.06,152.1,-0.55746,0.00024,15.17022]
[1776675055478,42.29,74747.06,152.1,-0.55746,0.00024,15.17022]
[1776675056116,42.29,74747.06,152.1,-0.55746,0.00024,15.17022]
[1776675056151,42.29,74740.69,152.1,-0.559,0.00024,15.16024]
[1776675056725,42.29,74740.69,152.1,-0.559,0.00024,15.16024]
[1776675057325,42.29,74736.03,152.1,-0.56013,0.00024,15.1528]
[1776675061853,42.31,74734.94,152.1,-0.56037,0.00024,15.15118]
[1776675062242,42.31,74734.94,152.1,-0.56037,0.00024,15.15118]
[1776675062309,42.31,74733.14,152.1,-0.5608,0.00024,15.14826]
[1776675063026,42.31,74733.14,152.1,-0.5608,0.00024,15.14826]
[1776675063320,42.31,74720.08,152.1,-0.56397,0.00024,15.12655]
[1776675064360,42.31,74720.02,152.1,-0.56398,0.00024,15.12648]
[1776675067949,42.32,74717.15,152.1,-0.56466,0.00024,15.12167]
[1776675073160,42.33,74716.3,152.1,-0.56486,0.00024,15.12025]
[1776675073308,42.33,74716.3,152.1,-0.56486,0.00024,15.12025]
[1776675073348,42.33,74710.72,152.1,-0.56621,0.00024,15.11056]
[1776675073996,42.33,74707.64,152.1,-0.56695,0.00024,15.10514]
[1776675075460,42.33,74704.79,152.1,-0.56764,0.00024,15.10009]
[1776675075974,42.33,74704.79,152.1,-0.56764,0.00024,15.10009]
[1776675076432,42.33,74704.79,152.1,-0.56764,0.00024,15.10009]
[1776675076465,42.33,74699.76,152.1,-0.56885,0.00024,15.09106]
[1776675076584,42.33,74699.76,152.1,-0.56885,0.00024,15.09106]
[1776675078074,42.33,74698.15,152.1,-0.56924,0.00024,15.08813]
[1776675081047,42.33,74694.41,152.1,-0.57014,0.00024,15.08134]
[1776675083061,42.34,74697.37,152.1,-0.56942,0.00024,15.0868]
[1776675086082,42.34,74704.24,152.1,-0.56775,0.00024,15.09925]
[1776675087088,42.34,74707.54,152.1,-0.56695,0.00024,15.10513]
[1776675088667,42.34,74707.32,152.1,-0.567,0.00024,15.10476]
[1776675094140,42.35,74707.45,152.1,-0.56698,0.00024,15.0995]
[1776675099175,42.36,74703.22,152.1,-0.56798,0.00024,15.09206]
[1776675102196,42.37,74700.46,152.1,-0.56864,0.00024,15.08714]
[1776675105217,42.37,74695.58,152.1,-0.56982,0.00024,15.0783]
[1776675105649,42.37,74695.58,152.1,-0.56982,0.00024,15.0783]
[1776675106223,42.37,74690.31,152.1,-0.57109,0.00024,15.06858]
[1776675106864,42.37,74690.31,152.1,-0.57109,0.00024,15.06858]
[1776675109132,42.37,74690.32,152.1,-0.57108,0.00024,15.06862]
[1776675109245,42.37,74686.33,152.1,-0.57204,0.00024,15.06116]
[1776675111259,42.38,74681.15,152.1,-0.57329,0.00024,15.05136]
[1776675111557,42.38,74681.15,152.1,-0.57329,0.00024,15.05136]
[1776675112266,42.38,74677.17,152.1,-0.57425,0.00024,15.04373]
[1776675112922,42.38,74677.17,152.1,-0.57425,0.00024,15.04373]
[1776675116904,42.38,74679.77,152.1,-0.57361,0.00024,15.04882]
[1776675118260,42.38,74677.3,152.1,-0.5742,0.00024,15.04409]
[1776675118282,42.38,74677.3,152.1,-0.5742,0.00024,15.04409]
[1776675118346,42.38,74677.3,152.1,-0.5742,0.00024,15.04409]
[1776675118452,42.38,74677.3,152.1,-0.5742,0.00024,15.04409]
[1776675118514,42.39,74674.09,152.1,-0.57497,0.00024,15.03788]
[1776675118599,42.39,74674.09,152.1,-0.57497,0.00024,15.03788]
[1776675118876,42.39,74674.09,152.1,-0.57497,0.00024,15.03788]
[1776675119377,42.39,74658.76,152.1,-0.57866,0.00024,15.00738]
[1776675121239,42.39,74656.94,152.1,-0.57909,0.00024,15.00369]
[1776675121337,42.39,74655.84,152.1,-0.57935,0.00024,15.00148]
[1776675122374,42.39,74655.84,152.1,-0.57935,0.00024,15.00148]
[1776675122468,42.39,74649.47,152.1,-0.58088,0.00024,14.98836]
[1776675124599,42.4,74651.47,152.1,-0.58039,0.00024,14.99257]
[1776675125365,42.4,74648.39,152.1,-0.58113,0.00024,14.98618]
[1776675130399,42.4,74650.06,152.1,-0.58071,0.00024,14.98978]
[1776675131432,42.4,74650.06,152.1,-0.58071,0.00024,14.98978]
[1776675134428,42.41,74656.07,152.1,-0.57926,0.00024,15.00225]
[1776675134691,42.41,74656.07,152.1,-0.57926,0.00024,15.00225]
[1776675134692,42.41,74656.07,152.1,-0.57926,0.00024,15.00225]
[1776675135435,42.41,74664.79,152.1,-0.57716,0.00024,15.0199]
[1776675138456,42.42,74666.42,152.1,-0.57675,0.00024,15.02325]
[1776675141843,42.43,74666.26,152.1,-0.57678,0.00024,15.02304]
[1776675141851,42.43,74666.26,152.1,-0.57678,0.00024,15.02304]
[1776675141916,42.43,74666.26,152.1,-0.57678,0.00024,15.02304]
[1776675142484,42.43,74673.79,152.1,-0.57496,0.00024,15.0379]
[1776675143341,42.43,74673.79,152.1,-0.57496,0.00024,15.0379]
[1776675143377,42.43,74673.79,152.1,-0.57496,0.00024,15.0379]
[1776675143384,42.43,74673.79,152.1,-0.57496,0.00024,15.0379]
[1776675143541,42.43,74673.79,152.1,-0.57496,0.00024,15.0379]
[1776675143491,42.43,74675.4,152.1,-0.57457,0.00024,15.04101]
[1776675144054,42.43,74675.4,152.1,-0.57457,0.00024,15.04101]
[1776675144498,42.43,74682.94,152.1,-0.57276,0.00024,15.05546]
[1776675145505,42.43,74687.5,152.1,-0.57166,0.00024,15.06409]
[1776675148526,42.43,74683.49,152.1,-0.57262,0.00024,15.05658]
[1776675153561,42.44,74684.89,152.1,-0.57229,0.00024,15.05371]
[1776675156582,42.45,74687.57,152.1,-0.57163,0.00024,15.05883]
[1776675158597,42.45,74695.89,152.1,-0.56962,0.00024,15.07426]
[1776675160519,42.46,74692.31,152.1,-0.57048,0.00024,15.06773]
[1776675162878,42.46,74690.58,152.1,-0.57089,0.00024,15.06456]
[1776675162881,42.46,74690.58,152.1,-0.57089,0.00024,15.06456]
[1776675167508,42.46,74692.7,152.1,-0.57037,0.00024,15.06857]
[1776675166653,42.47,74695.55,152.1,-0.56968,0.00024,15.07382]
[1776675168321,42.47,74695.55,152.1,-0.56968,0.00024,15.07382]
[1776675168422,42.47,74700.12,152.1,-0.56857,0.00024,15.08212]
[1776675168667,42.47,74704.03,152.1,-0.56763,0.00024,15.08914]
[1776675171317,42.47,74704.62,152.1,-0.56748,0.00024,15.0902]
[1776675173415,42.47,74705.34,152.1,-0.5673,0.00024,15.0915]
[1776675173702,42.47,74709.61,152.1,-0.56627,0.00024,15.09904]
[1776675174688,42.47,74709.61,152.1,-0.56627,0.00024,15.09904]
[1776675175933,42.48,74710.41,152.1,-0.56608,0.00024,15.10044]
[1776675175950,42.48,74710.41,152.1,-0.56608,0.00024,15.10044]
[1776675176106,42.48,74710.41,152.1,-0.56608,0.00024,15.10044]
[1776675177414,42.48,74712.49,152.1,-0.56557,0.00024,15.10407]
[1776675179547,42.48,74713.34,152.1,-0.56537,0.00024,15.10555]
[1776675180577,42.48,74713.85,152.1,-0.56524,0.00024,15.10644]
[1776675180928,42.48,74714.03,152.1,-0.5652,0.00024,15.10675]
[1776675180932,42.48,74714.03,152.1,-0.5652,0.00024,15.10675]
[1776675181758,42.48,74716.93,152.1,-0.56449,0.00024,15.11174]
[1776675182609,42.48,74716.93,152.1,-0.56449,0.00024,15.11174]
[1776675183772,42.48,74714.11,152.1,-0.56517,0.00024,15.10691]
[1776675185050,42.48,74714.11,152.1,-0.56517,0.00024,15.10691]
[1776675190821,42.48,74713.14,152.1,-0.5654,0.00024,15.10527]
[1776675193641,42.48,74713.35,152.1,-0.56535,0.00024,15.10565]
[1776675193751,42.48,74713.35,152.1,-0.56535,0.00024,15.10565]
[1776675194489,42.48,74713.35,152.1,-0.56535,0.00024,15.10565]
[1776675194500,42.49,74706.03,152.1,-0.56712,0.00024,15.09287]
[1776675195551,42.49,74695.63,152.1,-0.56962,0.00024,15.07425]
[1776675197978,42.49,74695.31,152.1,-0.56969,0.00024,15.07369]
[1776675198877,42.5,74707.06,152.1,-0.56685,0.00024,15.09481]
[1776675200891,42.5,74704.71,152.1,-0.56741,0.00024,15.09069]
[1776675205927,42.51,74706.26,152.1,-0.56702,0.00024,15.09353]
[1776675206978,42.51,74706.26,152.1,-0.56702,0.00024,15.09353]
[1776675207057,42.51,74706.26,152.1,-0.56702,0.00024,15.09353]
[1776675208454,42.51,74707.88,152.1,-0.56663,0.00024,15.0964]
[1776675208515,42.51,74707.88,152.1,-0.56663,0.00024,15.0964]
[1776675208518,42.51,74707.88,152.1,-0.56663,0.00024,15.0964]
[1776675208537,42.51,74712.34,152.1,-0.56555,0.00024,15.10419]
[1776675209217,42.51,74712.34,152.1,-0.56555,0.00024,15.10419]
[1776675209514,42.51,74712.34,152.1,-0.56555,0.00024,15.10419]
[1776675209615,42.51,74707.7,152.1,-0.56667,0.00024,15.09612]
[1776675215235,42.51,74709.7,152.1,-0.56621,0.00024,15.09401]
[1776675219755,42.51,74708.66,152.1,-0.56646,0.00024,15.09221]
[1776675220030,42.51,74705.16,152.1,-0.5673,0.00024,15.08605]
[1776675225065,42.52,74703.81,152.1,-0.56762,0.00024,15.08369]
[1776675230334,42.52,74704.1,152.1,-0.56755,0.00024,15.08423]
[1776675231675,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231696,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231701,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231734,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231826,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231864,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231866,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675231878,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675232520,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675232520,42.52,74704.5,152.1,-0.56745,0.00024,15.08495]
[1776675232565,42.52,74712.27,152.1,-0.56557,0.00024,15.09857]
[1776675233121,42.52,74720.18,152.1,-0.56366,0.00024,15.11209]
[1776675234300,42.52,74720.18,152.1,-0.56366,0.00024,15.11209]
[1776675234326,42.52,74720.18,152.1,-0.56366,0.00024,15.11209]
[1776675234370,42.52,74720.18,152.1,-0.56366,0.00024,15.11209]
[1776675235410,42.52,74720.53,152.1,-0.56358,0.00024,15.11269]
[1776675235416,42.52,74726.36,152.1,-0.56217,0.00024,15.12243]
[1776675235841,42.52,74726.36,152.1,-0.56217,0.00024,15.12243]
[1776675236319,42.52,74726.36,152.1,-0.56217,0.00024,15.12243]
[1776675236414,42.52,74726.36,152.1,-0.56217,0.00024,15.12243]
[1776675236420,42.52,74732.25,152.1,-0.56074,0.00024,15.13207]
[1776675237406,42.53,74727.91,152.1,-0.56179,0.00024,15.125]
[1776675240620,42.53,74726.74,152.1,-0.56207,0.00024,15.1231]
[1776675240737,42.53,74725.71,152.1,-0.56232,0.00024,15.12141]
[1776675240761,42.53,74725.71,152.1,-0.56232,0.00024,15.12141]
[1776675240911,42.53,74725.71,152.1,-0.56232,0.00024,15.12141]
[1776675240915,42.53,74725.71,152.1,-0.56232,0.00024,15.12141]
[1776675241179,42.53,74714.72,152.1,-0.56497,0.00024,15.1029]
[1776675244061,42.53,74715.7,152.1,-0.56473,0.00024,15.1046]
[1776675244582,42.53,74712.53,152.1,-0.56549,0.00024,15.09916]
[1776675248115,42.54,74711.86,152.1,-0.56564,0.00024,15.09803]
[1776675248650,42.54,74711.86,152.1,-0.56564,0.00024,15.09803]
[1776675249235,42.54,74693.06,152.1,-0.57017,0.00024,15.06454]
[1776675250457,42.54,74693.19,152.1,-0.57014,0.00024,15.06481]
[1776675252905,42.55,74693.24,152.1,-0.57012,0.00024,15.06495]
[1776675253569,42.55,74693.24,152.1,-0.57012,0.00024,15.06495]
[1776675256499,42.55,74700.82,152.1,-0.56828,0.00024,15.07878]
[1776675257293,42.56,74705.3,152.1,-0.56719,0.00024,15.08677]
[1776675262328,42.56,74706.22,152.1,-0.56696,0.00024,15.08846]
[1776675269376,42.57,74706.08,152.1,-0.56698,0.00024,15.08832]
[1776675271391,42.57,74701.92,152.1,-0.568,0.00024,15.07536]
[1776675276563,42.58,74703.12,152.1,-0.5677,0.00024,15.07758]
[1776675276611,42.58,74703.12,152.1,-0.5677,0.00024,15.07758]
[1776675276632,42.58,74703.12,152.1,-0.5677,0.00024,15.07758]
[1776675276833,42.58,74703.4,152.1,-0.56763,0.00024,15.07811]
[1776675277433,42.58,74712.22,152.1,-0.5655,0.00024,15.09355]
[1776675278339,42.58,74712.22,152.1,-0.5655,0.00024,15.09355]
[1776675278539,42.59,74712.84,152.1,-0.56535,0.00024,15.09463]
[1776675280130,42.59,74713.71,152.1,-0.56514,0.00024,15.09613]
[1776675280542,42.59,74713.93,152.1,-0.56509,0.00024,15.09652]
[1776675282469,42.59,74716.79,152.1,-0.5644,0.00024,15.10142]
[1776675284169,42.59,74716.44,152.1,-0.56448,0.00024,15.10084]
[1776675284172,42.59,74716.44,152.1,-0.56448,0.00024,15.10084]
[1776675289517,42.59,74714.91,152.1,-0.56484,0.00024,15.09828]
[1776675291396,42.59,74714.86,152.1,-0.56485,0.00024,15.0982]
[1776675291574,42.59,74714.86,152.1,-0.56485,0.00024,15.0982]
[1776675291594,42.59,74714.86,152.1,-0.56485,0.00024,15.0982]
[1776675291655,42.6,74714.76,152.1,-0.56487,0.00024,15.09805]
[1776675293546,42.6,74718.05,152.1,-0.56408,0.00024,15.10366]
[1776675296567,42.6,74720.86,152.1,-0.5634,0.00024,15.10842]
[1776675301602,42.6,74721.33,152.1,-0.56327,0.00024,15.10926]
[1776675302393,42.6,74721.33,152.1,-0.56327,0.00024,15.10926]
[1776675303236,42.61,74722.69,152.1,-0.56294,0.00024,15.11154]
[1776675303357,42.61,74722.69,152.1,-0.56294,0.00024,15.11154]
[1776675303616,42.61,74720.06,152.1,-0.56358,0.00024,15.10715]
[1776675304211,42.61,74720.06,152.1,-0.56358,0.00024,15.10715]
[1776675304623,42.61,74718.72,152.1,-0.5639,0.00024,15.10489]
[1776675309658,42.61,74719.47,152.1,-0.56371,0.00024,15.1062]
[1776675314693,42.61,74720.0,152.1,-0.56358,0.00024,15.10712]
[1776675316455,42.61,74720.0,152.1,-0.56358,0.00024,15.10712]
[1776675316788,42.62,74720.82,152.1,-0.56338,0.00024,15.10852]
[1776675317289,42.62,74720.82,152.1,-0.56338,0.00024,15.10852]
[1776675317714,42.62,74726.08,152.1,-0.56211,0.00024,15.11727]
[1776675319729,42.62,74736.91,152.1,-0.5595,0.00024,15.1348]
[1776675324387,42.62,74736.65,152.1,-0.55956,0.00024,15.13438]
[1776675324392,42.62,74736.65,152.1,-0.55956,0.00024,15.13438]
[1776675324431,42.62,74736.65,152.1,-0.55956,0.00024,15.13438]
[1776675324466,42.62,74736.9,152.1,-0.5595,0.00024,15.13477]
[1776675324764,42.62,74730.77,152.1,-0.56098,0.00024,15.12494]
[1776675325771,42.62,74727.64,152.1,-0.56173,0.00024,15.11983]
[1776675330807,42.61,74727.05,152.1,-0.56188,0.00024,15.11885]
[1776675332575,42.61,74727.05,152.1,-0.56188,0.00024,15.11885]
[1776675333552,42.61,74727.26,152.1,-0.56185,0.00024,15.11358]
[1776675333653,42.61,74730.28,152.1,-0.56112,0.00024,15.11851]
[1776675335954,42.61,74729.62,152.1,-0.56129,0.00024,15.11742]
[1776675335984,42.61,74729.62,152.1,-0.56129,0.00024,15.11742]
[1776675336055,42.61,74730.13,152.1,-0.56116,0.00024,15.11825]
[1776675338229,42.61,74731.81,152.1,-0.56076,0.00024,15.12098]
[1776675338994,42.61,74733.58,152.1,-0.56033,0.00024,15.12383]
[1776675339869,42.61,74739.16,152.1,-0.55898,0.00024,15.13271]
[1776675344904,42.61,74739.73,152.1,-0.55885,0.00024,15.13359]
[1776675346919,42.61,74744.07,152.1,-0.5578,0.00024,15.14036]
[1776675348933,42.61,74740.4,152.1,-0.55869,0.00024,15.13463]
[1776675353968,42.61,74741.62,152.1,-0.5584,0.00024,15.13651]
[1776675361533,42.6,74741.51,152.1,-0.55843,0.00024,15.13633]
[1776675363193,42.6,74741.89,152.1,-0.55835,0.00024,15.13689]
[1776675363247,42.6,74741.89,152.1,-0.55835,0.00024,15.13689]
[1776675363309,42.6,74746.11,152.1,-0.55733,0.00024,15.14342]
[1776675363984,42.6,74746.11,152.1,-0.55733,0.00024,15.14342]
[1776675364054,42.6,74749.16,152.1,-0.55659,0.00024,15.14808]
[1776675368427,42.6,74749.71,152.1,-0.55646,0.00024,15.1489]
[1776675368472,42.6,74749.71,152.1,-0.55646,0.00024,15.1489]
[1776675371926,42.59,74749.8,152.1,-0.55644,0.00024,15.14903]
[1776675371938,42.59,74749.8,152.1,-0.55644,0.00024,15.14903]
[1776675371999,42.59,74749.8,152.1,-0.55644,0.00024,15.14903]
[1776675372049,42.59,74749.8,152.1,-0.55644,0.00024,15.14903]
[1776675372276,42.59,74749.8,152.1,-0.55644,0.00024,15.14903]
[1776675372378,42.59,74742.72,152.1,-0.55815,0.00024,15.13812]
[1776675373116,42.59,74737.85,152.1,-0.55933,0.00024,15.13046]
[1776675375131,42.59,74740.56,152.1,-0.55868,0.00024,15.13473]
[1776675376678,42.59,74740.56,152.1,-0.55868,0.00024,15.13473]
[1776675379403,42.59,74742.76,152.1,-0.55815,0.00024,15.13815]
[1776675384884,42.59,74741.72,152.1,-0.55841,0.00024,15.13649]
[1776675385667,42.59,74741.72,152.1,-0.55841,0.00024,15.13649]
[1776675385708,42.59,74741.72,152.1,-0.55841,0.00024,15.13649]
[1776675385791,42.58,74736.85,152.1,-0.55959,0.00024,15.12879]
[1776675386038,42.58,74736.85,152.1,-0.55959,0.00024,15.12879]
[1776675386046,42.58,74736.85,152.1,-0.55959,0.00024,15.12879]
[1776675387963,42.59,74732.57,152.1,-0.56062,0.00024,15.12195]
[1776675391490,42.59,74733.01,152.1,-0.5605,0.00024,15.12274]
[1776675391500,42.59,74733.01,152.1,-0.5605,0.00024,15.12274]
[1776675391788,42.59,74733.01,152.1,-0.5605,0.00024,15.12274]
[1776675391591,42.6,74733.16,152.1,-0.56048,0.00024,15.1174]
[1776675392764,42.6,74733.16,152.1,-0.56048,0.00024,15.1174]
[1776675392250,42.6,74733.77,152.1,-0.56034,0.00024,15.11838]
[1776675397284,42.61,74732.49,152.1,-0.56062,0.00024,15.11645]
[1776675401289,42.62,74731.24,152.1,-0.56091,0.00024,15.1145]
[1776675407355,42.62,74732.14,152.1,-0.56069,0.00024,15.116]
[1776675408842,42.62,74730.64,152.1,-0.56105,0.00024,15.11357]
[1776675408850,42.62,74730.64,152.1,-0.56105,0.00024,15.11357]
[1776675408914,42.62,74730.64,152.1,-0.56105,0.00024,15.11357]
[1776675409369,42.62,74722.1,152.1,-0.56311,0.00024,15.09951]
[1776675414404,42.62,74722.54,152.1,-0.56301,0.00024,15.10022]
[1776675419439,42.62,74721.91,152.1,-0.56316,0.00024,15.09916]
[1776675424474,42.62,74720.9,152.1,-0.56341,0.00024,15.09746]
[1776675426488,42.62,74723.82,152.1,-0.5627,0.00024,15.10233]
[1776675431527,42.62,74725.38,152.1,-0.56233,0.00024,15.10491]
[1776675431882,42.62,74725.38,152.1,-0.56233,0.00024,15.10491]
[1776675431893,42.62,74725.38,152.1,-0.56233,0.00024,15.10491]
[1776675431903,42.62,74725.38,152.1,-0.56233,0.00024,15.10491]
[1776675432039,42.62,74725.38,152.1,-0.56233,0.00024,15.10491]
[1776675432678,42.62,74725.38,152.1,-0.56233,0.00024,15.10491]
[1776675432738,42.62,74737.95,152.1,-0.55929,0.00024,15.12525]
[1776675433544,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434026,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434117,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434213,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434237,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434288,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434477,42.62,74740.59,152.1,-0.55866,0.00024,15.1294]
[1776675434834,42.62,74765.63,152.1,-0.5526,0.00024,15.16694]
[1776675435118,42.62,74765.63,152.1,-0.5526,0.00024,15.16694]
[1776675435686,42.62,74765.63,152.1,-0.5526,0.00024,15.16694]
[1776675435720,42.62,74754.94,152.1,-0.55519,0.00024,15.15135]
[1776675435981,42.62,74754.94,152.1,-0.55519,0.00024,15.15135]
[1776675436572,42.62,74740.3,152.1,-0.55873,0.00024,15.12895]
[1776675437689,42.62,74740.3,152.1,-0.55873,0.00024,15.12895]
[1776675437779,42.62,74738.39,152.1,-0.55919,0.00024,15.12593]
[1776675437875,42.62,74738.39,152.1,-0.55919,0.00024,15.12593]
[1776675438586,42.62,74735.44,152.1,-0.5599,0.00024,15.12124]
[1776675440649,42.62,74735.22,152.1,-0.55995,0.00024,15.12089]
[1776675440653,42.62,74735.22,152.1,-0.55995,0.00024,15.12089]
[1776675440776,42.62,74735.22,152.1,-0.55995,0.00024,15.12089]
[1776675440810,42.62,74734.95,152.1,-0.56002,0.00024,15.12048]
[1776675441607,42.62,74738.42,152.1,-0.55918,0.00024,15.126]
[1776675442221,42.62,74738.42,152.1,-0.55918,0.00024,15.126]
[1776675442493,42.62,74738.42,152.1,-0.55918,0.00024,15.126]
[1776675444628,42.62,74747.33,152.1,-0.55703,0.00024,15.13985]
[1776675447107,42.62,74749.47,152.1,-0.55651,0.00024,15.1431]
[1776675449663,42.61,74746.11,152.1,-0.55733,0.00024,15.13794]
[1776675451296,42.61,74745.58,152.1,-0.55746,0.00024,15.13712]
[1776675451478,42.61,74745.58,152.1,-0.55746,0.00024,15.13712]
[1776675451629,42.61,74745.58,152.1,-0.55746,0.00024,15.13712]
[1776675451839,42.61,74752.72,152.1,-0.55576,0.00024,15.14238]
[1776675452353,42.61,74752.72,152.1,-0.55576,0.00024,15.14238]
[1776675452698,42.61,74760.57,152.1,-0.55386,0.00024,15.154]
[1776675452917,42.61,74760.57,152.1,-0.55386,0.00024,15.154]
[1776675453705,42.61,74763.45,152.1,-0.55316,0.00024,15.15817]
[1776675453878,42.61,74763.45,152.1,-0.55316,0.00024,15.15817]
[1776675455719,42.61,74768.44,152.1,-0.55195,0.00024,15.16531]
[1776675455971,42.61,74768.44,152.1,-0.55195,0.00024,15.16531]
[1776675456973,42.61,74768.01,152.1,-0.55206,0.00024,15.1647]
[1776675458954,42.61,74765.52,152.1,-0.55266,0.00024,15.16117]
[1776675460754,42.61,74768.9,152.1,-0.55184,0.00024,15.16598]
[1776675463775,42.62,74765.15,152.1,-0.55274,0.00024,15.16066]
[1776675468810,42.62,74766.07,152.1,-0.55252,0.00024,15.16199]
[1776675473845,42.62,74765.87,152.1,-0.55256,0.00024,15.16172]
[1776675477873,42.62,74768.83,152.1,-0.55184,0.00024,15.16594]
[1776675480680,42.62,74767.86,152.1,-0.55208,0.00024,15.16457]
[1776675480895,42.62,74762.42,152.1,-0.55339,0.00024,15.15678]
[1776675481125,42.62,74762.42,152.1,-0.55339,0.00024,15.15678]
[1776675481902,42.62,74755.16,152.1,-0.55515,0.00024,15.14613]
[1776675486314,42.62,74753.38,152.1,-0.55558,0.00024,15.14346]
[1776675492914,42.62,74754.1,152.1,-0.55541,0.00024,15.1445]
[1776675496181,42.62,74753.72,152.1,-0.55551,0.00024,15.14392]
[1776675496543,42.62,74753.72,152.1,-0.55551,0.00024,15.14392]
[1776675497006,42.62,74744.14,152.1,-0.55782,0.00024,15.12932]
[1776675499021,42.61,74737.42,152.1,-0.55945,0.00024,15.11877]
[1776675504056,42.61,74736.36,152.1,-0.55971,0.00024,15.11707]
[1776675508083,42.61,74739.86,152.1,-0.55886,0.00024,15.1226]
[1776675513122,42.61,74753.0,152.1,-0.55571,0.00024,15.13718]
[1776675516713,42.61,74754.36,152.1,-0.55539,0.00024,15.13921]
[1776675517150,42.61,74760.57,152.1,-0.55388,0.00024,15.14837]
[1776675519800,42.61,74761.77,152.1,-0.55359,0.00024,15.15012]
[1776675519901,42.61,74766.32,152.1,-0.55249,0.00024,15.15668]
[1776675523816,42.61,74767.26,152.1,-0.55226,0.00024,15.15803]
[1776675524255,42.61,74767.19,152.1,-0.55228,0.00024,15.15794]
[1776675529224,42.61,74765.13,152.1,-0.55277,0.00024,15.15501]
[1776675529238,42.61,74765.13,152.1,-0.55277,0.00024,15.15501]
[1776675529326,42.61,74746.81,152.1,-0.55721,0.00024,15.12781]
[1776675530243,42.61,74744.46,152.1,-0.55778,0.00024,15.12418]
[1776675535278,42.61,74745.71,152.1,-0.55748,0.00024,15.12608]
[1776675536291,42.61,74745.71,152.1,-0.55748,0.00024,15.12608]
[1776675536789,42.61,74745.71,152.1,-0.55748,0.00024,15.12608]
[1776675541703,42.6,74745.43,152.1,-0.55755,0.00024,15.12561]
[1776675547362,42.6,74749.84,152.1,-0.55649,0.00024,15.13232]
[1776675548827,42.6,74749.84,152.1,-0.55649,0.00024,15.13232]
[1776675548881,42.6,74755.01,152.1,-0.55524,0.00024,15.1401]
[1776675549376,42.6,74759.34,152.1,-0.5542,0.00024,15.14651]
[1776675554412,42.6,74758.98,152.1,-0.55428,0.00024,15.14599]
[1776675558439,42.6,74754.49,152.1,-0.55537,0.00024,15.13934]
[1776675563478,42.6,74754.68,152.1,-0.55532,0.00024,15.13962]
[1776675568512,42.6,74755.9,152.1,-0.55503,0.00024,15.14144]
[1776675573548,42.6,74759.94,152.1,-0.55407,0.00024,15.1418]
[1776675580597,42.6,74761.74,152.1,-0.55363,0.00024,15.14445]
[1776675582611,42.61,74756.36,152.1,-0.55493,0.00024,15.13655]
[1776675584442,42.61,74756.63,152.1,-0.55487,0.00024,15.13696]
[1776675589660,42.61,74755.91,152.1,-0.55504,0.00024,15.13589]
[1776675594695,42.61,74756.69,152.1,-0.55485,0.00024,15.13706]
[1776675599730,42.61,74755.91,152.1,-0.55504,0.00024,15.13591]
[1776675601104,42.61,74754.74,152.1,-0.55532,0.00024,15.13417]
[1776675601110,42.61,74754.74,152.1,-0.55532,0.00024,15.13417]
[1776675601271,42.61,74754.74,152.1,-0.55532,0.00024,15.13417]
[1776675601422,42.61,74754.74,152.1,-0.55532,0.00024,15.13417]
[1776675601602,42.61,74754.74,152.1,-0.55532,0.00024,15.13417]
[1776675601960,42.61,74741.5,152.1,-0.55852,0.00024,15.11392]
[1776675602751,42.61,74737.58,152.1,-0.55947,0.00024,15.10776]
[1776675604307,42.61,74737.55,152.1,-0.55947,0.00024,15.10772]
[1776675604766,42.61,74741.1,152.1,-0.55861,0.00024,15.11333]
[1776675606735,42.61,74742.84,152.1,-0.55819,0.00024,15.11606]
[1776675609053,42.62,74742.8,152.1,-0.55819,0.00024,15.11604]
[1776675609061,42.62,74742.8,152.1,-0.55819,0.00024,15.11604]
[1776675609101,42.62,74742.8,152.1,-0.55819,0.00024,15.11604]
[1776675609459,42.62,74742.8,152.1,-0.55819,0.00024,15.11604]
[1776675609801,42.62,74748.29,152.1,-0.55686,0.00024,15.12452]
[1776675610113,42.62,74748.29,152.1,-0.55686,0.00024,15.12452]
[1776675612822,42.63,74742.12,152.1,-0.55834,0.00024,15.11505]
[1776675617126,42.63,74743.25,152.1,-0.55806,0.00024,15.11686]
[1776675617288,42.63,74743.25,152.1,-0.55806,0.00024,15.11686]
[1776675617857,42.63,74758.85,152.1,-0.55429,0.00024,15.14044]
[1776675618864,42.63,74763.22,152.1,-0.55323,0.00024,15.14681]
[1776675621806,42.63,74763.15,152.1,-0.55324,0.00024,15.14672]
[1776675626921,42.64,74764.19,152.1,-0.55299,0.00024,15.14824]
[1776675627184,42.64,74764.19,152.1,-0.55299,0.00024,15.14824]
[1776675627576,42.64,74764.19,152.1,-0.55299,0.00024,15.14824]
[1776675627639,42.64,74764.19,152.1,-0.55299,0.00024,15.14824]
[1776675627927,42.64,74768.72,152.1,-0.55189,0.00024,15.15471]
[1776675628934,42.64,74772.04,152.1,-0.55108,0.00024,15.15937]
[1776675632180,42.64,74771.84,152.1,-0.55115,0.00024,15.15349]
[1776675632962,42.64,74776.72,152.1,-0.54997,0.00024,15.16024]
[1776675633396,42.64,74776.72,152.1,-0.54997,0.00024,15.16024]
[1776675633969,42.64,74783.64,152.1,-0.54829,0.00024,15.16958]
[1776675636798,42.64,74785.32,152.1,-0.54789,0.00024,15.1718]
[1776675636990,42.64,74779.61,152.1,-0.54927,0.00024,15.16416]
[1776675637997,42.64,74769.73,152.1,-0.55167,0.00024,15.15052]
[1776675640015,42.64,74769.29,152.1,-0.55177,0.00024,15.1499]
[1776675643033,42.64,74772.72,152.1,-0.55094,0.00024,15.15472]
[1776675648068,42.64,74772.97,152.1,-0.55088,0.00024,15.15507]
[1776675648072,42.64,74772.97,152.1,-0.55088,0.00024,15.15507]
[1776675654109,42.64,74776.5,152.1,-0.55002,0.00024,15.15995]
[1776675656011,42.64,74776.5,152.1,-0.55002,0.00024,15.15995]
[1776675656020,42.64,74776.5,152.1,-0.55002,0.00024,15.15995]
[1776675656124,42.64,74781.14,152.1,-0.5489,0.00024,15.16624]
[1776675659961,42.64,74784.15,152.1,-0.54817,0.00024,15.17026]
[1776675661159,42.64,74787.01,152.1,-0.54748,0.00024,15.17402]
[1776675664235,42.64,74787.66,152.1,-0.54732,0.00024,15.17487]
[1776675665151,42.64,74790.2,152.1,-0.5467,0.00024,15.17817]
[1776675665187,42.64,74794.81,152.1,-0.54559,0.00024,15.18407]
[1776675666535,42.64,74790.94,152.1,-0.54653,0.00024,15.17912]
[1776675668111,42.64,74789.76,152.1,-0.54681,0.00024,15.17759]
[1776675668115,42.64,74789.76,152.1,-0.54681,0.00024,15.17759]
[1776675669215,42.64,74784.73,152.1,-0.54804,0.00024,15.17099]
[1776675674249,42.63,74784.15,152.1,-0.54818,0.00024,15.1702]
[1776675677271,42.63,74781.36,152.1,-0.54886,0.00024,15.16647]
[1776675681552,42.63,74781.34,152.1,-0.54886,0.00024,15.16644]
[1776675681643,42.63,74781.34,152.1,-0.54886,0.00024,15.16644]
[1776675682793,42.63,74781.34,152.1,-0.54886,0.00024,15.16644]
[1776675682878,42.63,74777.66,152.1,-0.54976,0.00024,15.16145]
[1776675683313,42.63,74772.08,152.1,-0.55111,0.00024,15.15376]
[1776675685327,42.63,74763.05,152.1,-0.5533,0.00024,15.14094]
[1776675686762,42.63,74763.05,152.1,-0.5533,0.00024,15.14094]
[1776675687664,42.63,74761.75,152.1,-0.55361,0.00024,15.13906]
[1776675687761,42.63,74761.75,152.1,-0.55361,0.00024,15.13906]
[1776675688081,42.63,74761.75,152.1,-0.55361,0.00024,15.13906]
[1776675688349,42.63,74755.08,152.1,-0.55523,0.00024,15.12925]
[1776675692540,42.63,74755.69,152.1,-0.5551,0.00024,15.12454]
[1776675698419,42.63,74756.44,152.1,-0.55492,0.00024,15.12565]
[1776675700433,42.63,74760.27,152.1,-0.55399,0.00024,15.13129]
[1776675701745,42.63,74760.27,152.1,-0.55399,0.00024,15.13129]
[1776675701804,42.63,74760.27,152.1,-0.55399,0.00024,15.13129]
[1776675702447,42.63,74767.26,152.1,-0.5523,0.00024,15.14137]
[1776675707482,42.63,74765.91,152.1,-0.55262,0.00024,15.13947]
[1776675710358,42.64,74766.18,152.1,-0.55255,0.00024,15.13987]
[1776675710833,42.64,74766.18,152.1,-0.55255,0.00024,15.13987]
[1776675710904,42.64,74761.1,152.1,-0.55378,0.00024,15.13255]
[1776675711510,42.64,74755.68,152.1,-0.55509,0.00024,15.12457]
[1776675715838,42.64,74757.8,152.1,-0.55458,0.00024,15.12771]
[1776675715890,42.64,74756.79,152.1,-0.55483,0.00024,15.12622]
[1776675716545,42.64,74750.01,152.1,-0.55646,0.00024,15.11608]
[1776675720246,42.64,74749.97,152.1,-0.55646,0.00024,15.11606]
[1776675720251,42.64,74749.97,152.1,-0.55646,0.00024,15.11606]
[1776675721007,42.64,74749.97,152.1,-0.55646,0.00024,15.11606]
[1776675721580,42.65,74745.93,152.1,-0.55744,0.00024,15.10992]
[1776675724195,42.65,74745.74,152.1,-0.55748,0.00024,15.10965]
[1776675724601,42.65,74747.92,152.1,-0.55695,0.00024,15.11302]
[1776675725607,42.65,74750.68,152.1,-0.55628,0.00024,15.11721]
[1776675726239,42.65,74750.68,152.1,-0.55628,0.00024,15.11721]
[1776675729689,42.65,74750.61,152.1,-0.5563,0.00024,15.11709]
[1776675733665,42.65,74755.71,152.1,-0.55507,0.00024,15.12473]
[1776675734673,42.65,74759.06,152.1,-0.55426,0.00024,15.12967]
[1776675736687,42.65,74763.62,152.1,-0.55315,0.00024,15.13631]
[1776675741722,42.65,74765.54,152.1,-0.55268,0.00024,15.13908]
[1776675746758,42.66,74765.19,152.1,-0.55277,0.00024,15.13859]
[1776675747171,42.66,74765.19,152.1,-0.55277,0.00024,15.13859]
[1776675752800,42.66,74765.07,152.1,-0.55281,0.00024,15.13283]
[1776675759855,42.66,74763.36,152.1,-0.55322,0.00024,15.1304]
[1776675764715,42.66,74760.74,152.1,-0.55385,0.00024,15.12662]
[1776675764889,42.66,74754.65,152.1,-0.55533,0.00024,15.11765]
[1776675770194,42.66,74755.37,152.1,-0.55515,0.00024,15.11872]
[1776675775966,42.66,74756.0,152.1,-0.555,0.00024,15.11966]
[1776675779473,42.67,74755.78,152.1,-0.55505,0.00024,15.11934]
[1776675779816,42.67,74755.78,152.1,-0.55505,0.00024,15.11934]
[1776675784022,42.67,74752.86,152.1,-0.55576,0.00024,15.11499]
[1776675788181,42.67,74752.57,152.1,-0.55583,0.00024,15.11455]
[1776675789061,42.67,74756.43,152.1,-0.55489,0.00024,15.12031]
[1776675789396,42.67,74756.43,152.1,-0.55489,0.00024,15.12031]
[1776675794997,42.67,74755.2,152.1,-0.55519,0.00024,15.1185]
[1776675795103,42.67,74750.35,152.1,-0.55636,0.00024,15.11122]
[1776675796702,42.67,74749.22,152.1,-0.55663,0.00024,15.10953]
[1776675797117,42.67,74749.11,152.1,-0.55665,0.00024,15.10938]
[1776675799653,42.67,74750.41,152.1,-0.55634,0.00024,15.11135]
[1776675799686,42.67,74750.41,152.1,-0.55634,0.00024,15.11135]
[1776675800138,42.67,74748.25,152.1,-0.55686,0.00024,15.10807]
[1776675801551,42.68,74747.56,152.1,-0.55702,0.00024,15.10703]
[1776675802152,42.68,74742.79,152.1,-0.55817,0.00024,15.0997]
[1776675803867,42.68,74742.19,152.1,-0.55832,0.00024,15.09878]
[1776675805126,42.68,74741.4,152.1,-0.5585,0.00024,15.09756]
[1776675810208,42.69,74736.94,152.1,-0.55957,0.00024,15.09063]
[1776675813229,42.7,74733.6,152.1,-0.56039,0.00024,15.07972]
[1776675818264,42.7,74733.74,152.1,-0.56035,0.00024,15.07999]
[1776675830263,42.7,74734.59,152.1,-0.56014,0.00024,15.08138]
[1776675830272,42.7,74734.59,152.1,-0.56014,0.00024,15.08138]
[1776675830834,42.7,74734.59,152.1,-0.56014,0.00024,15.08138]
[1776675830970,42.7,74734.59,152.1,-0.56014,0.00024,15.08138]
[1776675831004,42.7,74734.59,152.1,-0.56014,0.00024,15.08138]
[1776675831033,42.71,74734.72,152.1,-0.5601,0.00024,15.08164]
[1776675831355,42.71,74739.46,152.1,-0.55895,0.00024,15.08915]
[1776675832946,42.71,74739.46,152.1,-0.55895,0.00024,15.08915]
[1776675833046,42.71,74739.46,152.1,-0.55895,0.00024,15.08915]
[1776675833147,42.71,74744.1,152.1,-0.55783,0.00024,15.09639]
[1776675834977,42.71,74743.99,152.1,-0.55786,0.00024,15.09623]
[1776675835021,42.71,74743.67,152.1,-0.55793,0.00024,15.09574]
[1776675835383,42.71,74748.64,152.1,-0.55673,0.00024,15.10336]
[1776675838178,42.71,74748.65,152.1,-0.55673,0.00024,15.10337]
[1776675838404,42.71,74754.23,152.1,-0.55538,0.00024,15.11177]
[1776675839410,42.71,74747.09,152.1,-0.55711,0.00024,15.10098]
[1776675840407,42.71,74747.09,152.1,-0.55711,0.00024,15.10098]
[1776675840418,42.71,74747.31,152.1,-0.55706,0.00024,15.10131]
[1776675841425,42.71,74742.12,152.1,-0.55831,0.00024,15.09331]
[1776675843503,42.71,74742.09,152.1,-0.55832,0.00024,15.09328]
[1776675843548,42.71,74742.48,152.1,-0.55822,0.00024,15.0939]
[1776675845453,42.71,74746.21,152.1,-0.55732,0.00024,15.09965]
[1776675847467,42.71,74752.38,152.1,-0.55583,0.00024,15.109]
[1776675853508,42.71,74749.46,152.1,-0.55654,0.00024,15.10457]
[1776675858544,42.7,74748.65,152.1,-0.55674,0.00024,15.10332]
[1776675863579,42.7,74748.68,152.1,-0.55674,0.00024,15.10335]
[1776675867392,42.7,74748.65,152.1,-0.55674,0.00024,15.1033]
[1776675867607,42.7,74746.4,152.1,-0.55729,0.00024,15.09985]
[1776675868614,42.7,74742.79,152.1,-0.55816,0.00024,15.09429]
[1776675871904,42.71,74742.75,152.1,-0.55817,0.00024,15.09425]
[1776675872025,42.71,74742.75,152.1,-0.55817,0.00024,15.09425]
[1776675873212,42.71,74731.67,152.1,-0.56086,0.00024,15.07109]
[1776675875020,42.71,74730.56,152.1,-0.56113,0.00024,15.0693]
[1776675875809,42.71,74730.81,152.1,-0.56107,0.00024,15.06971]
[1776675876670,42.71,74739.22,152.1,-0.55904,0.00024,15.08316]
[1776675881705,42.72,74739.29,152.1,-0.55901,0.00024,15.08331]
[1776675883033,42.72,74739.29,152.1,-0.55901,0.00024,15.08331]
[1776675887004,42.72,74740.86,152.1,-0.55863,0.00024,15.0858]
[1776675887109,42.72,74740.79,152.1,-0.55864,0.00024,15.08571]
[1776675887747,42.72,74752.48,152.1,-0.55581,0.00024,15.10362]
[1776675888753,42.72,74755.95,152.1,-0.55498,0.00024,15.10879]
[1776675893807,42.72,74755.46,152.1,-0.5551,0.00024,15.10805]
[1776675898843,42.72,74751.75,152.1,-0.556,0.00024,15.1025]
[1776675901863,42.72,74749.05,152.1,-0.55665,0.00024,15.0984]
[1776675902652,42.72,74749.05,152.1,-0.55665,0.00024,15.0984]
[1776675902870,42.71,74747.16,152.1,-0.55711,0.00024,15.09551]
[1776675907547,42.72,74745.06,152.1,-0.55761,0.00024,15.09234]
[1776675907906,42.72,74745.34,152.1,-0.55754,0.00024,15.09279]
[1776675910927,42.72,74750.15,152.1,-0.55638,0.00024,15.10011]
[1776675916406,42.72,74751.09,152.1,-0.55615,0.00024,15.10152]
[1776675916969,42.72,74747.23,152.1,-0.55709,0.00024,15.09565]
[1776675920510,42.72,74746.42,152.1,-0.55727,0.00024,15.09446]
[1776675921274,42.72,74746.42,152.1,-0.55727,0.00024,15.09446]
[1776675920996,42.73,74745.89,152.1,-0.5574,0.00024,15.09366]
[1776675922004,42.72,74744.62,152.1,-0.55771,0.00024,15.0917]
[1776675927001,42.73,74744.11,152.1,-0.55782,0.00024,15.09097]
[1776675930065,42.74,74739.85,152.1,-0.55884,0.00024,15.08439]
[1776675934369,42.74,74740.15,152.1,-0.55879,0.00024,15.07927]
[1776675934377,42.74,74740.15,152.1,-0.55879,0.00024,15.07927]
[1776675934431,42.74,74740.15,152.1,-0.55879,0.00024,15.07927]
[1776675934462,42.74,74740.15,152.1,-0.55879,0.00024,15.07927]
[1776675934476,42.74,74740.15,152.1,-0.55879,0.00024,15.07927]
[1776675934542,42.74,74740.15,152.1,-0.55879,0.00024,15.07927]
[1776675936107,42.74,74731.72,152.1,-0.56082,0.00024,15.06588]
[1776675939208,42.74,74731.64,152.1,-0.56084,0.00024,15.06576]
[1776675940300,42.74,74731.61,152.1,-0.56084,0.00024,15.06572]
[1776675940334,42.75,74736.58,152.1,-0.55964,0.00024,15.07367]
[1776675941046,42.75,74736.58,152.1,-0.55964,0.00024,15.07367]
[1776675941142,42.75,74743.06,152.1,-0.55808,0.00024,15.08384]
[1776675942149,42.75,74752.48,152.1,-0.5558,0.00024,15.0982]
[1776675943159,42.74,74757.76,152.1,-0.55452,0.00024,15.10603]
[1776675943440,42.74,74757.76,152.1,-0.55452,0.00024,15.10603]
[1776675951214,42.74,74758.9,152.1,-0.55425,0.00024,15.1077]
[1776675955241,42.74,74762.63,152.1,-0.55335,0.00024,15.11312]
[1776675960066,42.74,74761.74,152.1,-0.55356,0.00024,15.11183]
[1776675960316,42.74,74761.74,152.1,-0.55356,0.00024,15.11183]
[1776675960328,42.74,74761.74,152.1,-0.55356,0.00024,15.11183]
[1776675960404,42.74,74761.74,152.1,-0.55356,0.00024,15.11183]
[1776675960420,42.74,74761.74,152.1,-0.55356,0.00024,15.11183]
[1776675960282,42.74,74774.01,152.1,-0.55059,0.00024,15.12918]
[1776675960519,42.74,74774.01,152.1,-0.55059,0.00024,15.12918]
[1776675960537,42.74,74774.01,152.1,-0.55059,0.00024,15.12918]
[1776675960925,42.74,74774.01,152.1,-0.55059,0.00024,15.12918]
[1776675961210,42.74,74774.01,152.1,-0.55059,0.00024,15.12918]
[1776675961279,42.74,74774.01,155.1,-0.55059,0.00024,15.12918]
[1776675961328,42.74,74774.01,155.1,-0.55059,0.00024,15.12918]
[1776675961460,42.74,74774.01,155.1,-0.55059,0.00024,15.12918]
[1776675961386,42.74,74833.58,155.1,-0.53614,0.00024,15.20146]
[1776675961583,42.74,74833.58,155.1,-0.53614,0.00024,15.20146]
[1776675961749,42.74,74833.58,155.1,-0.53614,0.00024,15.20146]
[1776675961903,42.74,74833.58,155.1,-0.53614,0.00024,15.20146]
[1776675962303,42.71,74841.13,155.1,-0.53434,0.00024,15.20908]
[1776675963290,42.71,74841.13,155.1,-0.53434,0.00024,15.20908]
[1776675963371,42.71,74841.13,155.1,-0.53434,0.00024,15.20908]
[1776675963613,42.71,74841.96,155.1,-0.53414,0.00024,15.20992]
[1776675963657,42.71,74841.96,155.1,-0.53414,0.00024,15.20992]
[1776675964179,42.71,74841.96,155.1,-0.53414,0.00024,15.20992]
[1776675964333,42.71,74936.74,155.1,-0.51106,0.00024,15.27931]
[1776675964635,42.71,74936.74,155.1,-0.51106,0.00024,15.27931]
[1776675964903,42.71,74936.74,155.1,-0.51106,0.00024,15.27931]
[1776675965341,42.71,74957.82,155.1,-0.50592,0.00024,15.2878]
[1776675965755,42.71,74957.82,155.1,-0.50592,0.00024,15.2878]
[1776675966484,42.71,74958.58,155.1,-0.50574,0.00024,15.28805]
[1776675967357,42.71,74955.05,155.1,-0.5066,0.00024,15.28683]
[1776675967752,42.71,74955.05,155.1,-0.5066,0.00024,15.28683]
[1776675967903,42.71,74955.05,155.1,-0.5066,0.00024,15.28683]
[1776675968364,42.71,74937.19,155.1,-0.51095,0.00024,15.27952]
[1776675969203,42.71,74937.19,155.1,-0.51095,0.00024,15.27952]
[1776675969215,42.71,74937.19,155.1,-0.51095,0.00024,15.27952]
[1776675969459,42.71,74937.19,155.1,-0.51095,0.00024,15.27952]
[1776675969371,42.71,74936.96,155.1,-0.511,0.00024,15.27941]
[1776675969705,42.71,74936.96,155.1,-0.511,0.00024,15.27941]
[1776675970110,42.71,74936.96,155.1,-0.511,0.00024,15.27941]
[1776675970226,42.71,74936.96,155.1,-0.511,0.00024,15.27941]
[1776675970494,42.71,74936.96,155.1,-0.511,0.00024,15.27941]
[1776675970583,42.71,75010.58,155.1,-0.49307,0.00024,15.29793]
[1776675970990,42.71,75010.58,155.1,-0.49307,0.00024,15.29793]
[1776675971395,42.74,74990.2,155.1,-0.49803,0.00024,15.2959]
[1776675971707,42.74,74990.2,155.1,-0.49803,0.00024,15.2959]
[1776675971983,42.74,74990.2,155.1,-0.49803,0.00024,15.2959]
[1776675972153,42.74,74990.2,155.1,-0.49803,0.00024,15.2959]
[1776675972402,42.74,74979.97,155.1,-0.50052,0.00024,15.29398]
[1776675972649,42.74,74979.97,155.1,-0.50052,0.00024,15.29398]
[1776675973015,42.74,74979.97,155.1,-0.50052,0.00024,15.29398]
[1776675974983,42.74,74978.9,155.1,-0.50078,0.00024,15.29375]
[1776675975457,42.74,74973.79,155.1,-0.50202,0.00024,15.29254]
[1776675975971,42.74,74973.79,155.1,-0.50202,0.00024,15.29254]
[1776675976088,42.74,74973.79,155.1,-0.50202,0.00024,15.29254]
[1776675976103,42.74,74973.79,155.1,-0.50202,0.00024,15.29254]
[1776675976742,42.74,74976.72,155.1,-0.50131,0.00024,15.29325]
[1776675977460,42.74,74980.03,155.1,-0.5005,0.00024,15.294]
[1776675977698,42.74,74980.03,155.1,-0.5005,0.00024,15.294]
[1776675978312,42.74,74980.03,155.1,-0.5005,0.00024,15.294]
[1776675978554,42.74,74980.2,155.1,-0.50046,0.00024,15.29403]
[1776675978671,42.74,74980.2,155.1,-0.50046,0.00024,15.29403]
[1776675978705,42.74,74980.2,155.1,-0.50046,0.00024,15.29403]
[1776675979474,42.74,74990.44,155.1,-0.49797,0.00024,15.29593]
[1776675980195,42.74,74990.44,155.1,-0.49797,0.00024,15.29593]
[1776675980937,42.74,74990.94,155.1,-0.49785,0.00024,15.29601]
[1776675981488,42.74,75001.81,155.1,-0.4952,0.00024,15.29735]
[1776675981918,42.74,75001.81,155.1,-0.4952,0.00024,15.29735]
[1776675981970,42.74,75001.81,155.1,-0.4952,0.00024,15.29735]
[1776675981990,42.74,75001.81,155.1,-0.4952,0.00024,15.29735]
[1776675982345,42.74,75001.81,155.1,-0.4952,0.00024,15.29735]
[1776675982498,42.73,74988.96,155.1,-0.49833,0.00024,15.2957]
[1776675982553,42.73,74988.96,155.1,-0.49833,0.00024,15.2957]
[1776675982894,42.73,74988.96,155.1,-0.49833,0.00024,15.2957]
[1776675983243,42.73,74988.96,155.1,-0.49833,0.00024,15.2957]
[1776675983337,42.73,74988.96,155.1,-0.49833,0.00024,15.2957]
[1776675983502,42.73,74982.27,155.1,-0.49996,0.00024,15.29447]
[1776675984363,42.73,74982.27,155.1,-0.49996,0.00024,15.29447]
[1776675985167,42.72,74980.2,155.1,-0.50046,0.00024,15.29403]
[1776675985186,42.72,74980.2,155.1,-0.50046,0.00024,15.29403]
[1776675985595,42.72,74980.56,155.1,-0.50038,0.00024,15.29411]
[1776675986523,42.73,74977.18,155.1,-0.5012,0.00024,15.29336]
[1776675987373,42.73,74977.18,155.1,-0.5012,0.00024,15.29336]
[1776675987395,42.73,74977.18,155.1,-0.5012,0.00024,15.29336]
[1776675988200,42.73,74974.67,155.1,-0.50181,0.00024,15.29276]
[1776675989125,42.73,74974.67,155.1,-0.50181,0.00024,15.29276]
[1776675989177,42.73,74974.67,155.1,-0.50181,0.00024,15.29276]
[1776675991166,42.73,74976.6,155.1,-0.50134,0.00024,15.29322]
[1776675991192,42.73,74976.6,155.1,-0.50134,0.00024,15.29322]
[1776675993448,42.73,74972.19,155.1,-0.50242,0.00024,15.28656]
[1776675993458,42.73,74972.19,155.1,-0.50242,0.00024,15.28656]
[1776675993916,42.73,74969.26,155.1,-0.50313,0.00024,15.28578]
[1776675994114,42.73,74969.26,155.1,-0.50313,0.00024,15.28578]
[1776675996125,42.73,74969.91,155.1,-0.50297,0.00024,15.28595]
[1776675996592,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998097,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998111,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998181,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998222,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998241,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998298,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998339,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998344,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998412,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998529,42.73,74974.29,155.1,-0.50191,0.00024,15.2871]
[1776675998744,42.73,74974.9,155.1,-0.50176,0.00024,15.28725]
[1776675998816,42.73,74974.9,155.1,-0.50176,0.00024,15.28725]
[1776675998879,42.73,74987.28,155.1,-0.49874,0.00024,15.28985]
[1776676000309,42.73,74987.28,155.1,-0.49874,0.00024,15.28985]
[1776676000393,42.73,75007.03,155.1,-0.49393,0.00024,15.29218]
[1776676001901,42.73,75009.81,155.1,-0.49326,0.00024,15.29233]
[1776676002055,42.73,75009.81,155.1,-0.49326,0.00024,15.29233]
[1776676002096,42.73,75009.81,155.1,-0.49326,0.00024,15.29233]
[1776676002398,42.73,75009.81,155.1,-0.49326,0.00024,15.29233]
[1776676002523,42.7,75012.43,155.1,-0.49262,0.00024,15.29243]
[1776676002567,42.7,75012.43,155.1,-0.49262,0.00024,15.29243]
[1776676002605,42.7,75012.43,155.1,-0.49262,0.00024,15.29243]
[1776676005111,42.7,75009.34,155.1,-0.49337,0.00024,15.29231]
[1776676005368,42.7,75009.34,155.1,-0.49337,0.00024,15.29231]
[1776676005384,42.7,75009.34,155.1,-0.49337,0.00024,15.29231]
[1776676005455,42.71,75005.65,155.1,-0.49427,0.00024,15.29209]
[1776676005860,42.71,75005.65,155.1,-0.49427,0.00024,15.29209]
[1776676005926,42.71,75005.65,155.1,-0.49427,0.00024,15.29209]
[1776676005958,42.71,75005.65,155.1,-0.49427,0.00024,15.29209]
[1776676006044,42.71,75005.65,155.1,-0.49427,0.00024,15.29209]
[1776676006140,42.71,75008.4,155.1,-0.4936,0.00024,15.29226]
[1776676006665,42.71,75020.05,155.1,-0.49076,0.00024,15.2925]
[1776676008388,42.71,75018.92,155.1,-0.49104,0.00024,15.29251]
[1776676008970,42.71,75018.92,155.1,-0.49104,0.00024,15.29251]
[1776676009165,42.71,75023.87,155.1,-0.48983,0.00024,15.29241]
[1776676009954,42.73,75030.91,155.1,-0.48812,0.00024,15.29203]
[1776676010644,42.73,75030.91,155.1,-0.48812,0.00024,15.29203]
[1776676011477,42.73,75030.91,155.1,-0.48812,0.00024,15.29203]
[1776676011519,42.73,75030.91,155.1,-0.48812,0.00024,15.29203]
[1776676011552,42.74,75036.83,155.1,-0.48668,0.00024,15.29149]
[1776676011588,42.74,75036.83,155.1,-0.48668,0.00024,15.29149]
[1776676011603,42.74,75036.83,155.1,-0.48668,0.00024,15.29149]
[1776676011707,42.74,75050.22,155.1,-0.48342,0.00024,15.28954]
[1776676012575,42.74,75050.22,155.1,-0.48342,0.00024,15.28954]
[1776676013212,42.75,75047.06,155.1,-0.48419,0.00024,15.2901]
[1776676013721,42.75,75040.67,155.1,-0.48575,0.00024,15.29104]
[1776676015146,42.75,75040.67,155.1,-0.48575,0.00024,15.29104]
[1776676015153,42.75,75040.67,155.1,-0.48575,0.00024,15.29104]
[1776676016491,42.75,75041.83,155.1,-0.48546,0.00024,15.29089]
[1776676016742,42.75,75045.53,155.1,-0.48456,0.00024,15.29034]
[1776676018184,42.75,75045.53,155.1,-0.48456,0.00024,15.29034]
[1776676018229,42.75,75045.53,155.1,-0.48456,0.00024,15.29034]
[1776676018246,42.75,75045.53,155.1,-0.48456,0.00024,15.29034]
[1776676018327,42.75,75045.53,155.1,-0.48456,0.00024,15.29034]
[1776676019266,42.74,75048.07,155.1,-0.48394,0.00024,15.28992]
[1776676019300,42.73,75056.0,155.1,-0.48202,0.00024,15.28838]
[1776676023030,42.75,75055.9,155.1,-0.48204,0.00024,15.28841]
[1776676024594,42.75,75056.97,155.1,-0.48178,0.00024,15.28817]
[1776676024623,42.75,75056.97,155.1,-0.48178,0.00024,15.28817]
[1776676024733,42.75,75056.97,155.1,-0.48178,0.00024,15.28817]
[1776676024981,42.75,75056.97,155.1,-0.48178,0.00024,15.28817]
[1776676025049,42.75,75056.97,155.1,-0.48178,0.00024,15.28817]
[1776676025310,42.75,75056.97,155.1,-0.48178,0.00024,15.28817]
[1776676025735,42.75,75054.8,155.1,-0.48231,0.00024,15.28864]
[1776676025808,42.75,75043.44,155.1,-0.48507,0.00024,15.29066]
[1776676027493,42.75,75043.44,155.1,-0.48507,0.00024,15.29066]
[1776676027519,42.75,75039.23,155.1,-0.4861,0.00024,15.29122]
[1776676027665,42.75,75039.23,155.1,-0.4861,0.00024,15.29122]
[1776676027674,42.75,75039.23,155.1,-0.4861,0.00024,15.29122]
[1776676027692,42.75,75039.23,155.1,-0.4861,0.00024,15.29122]
[1776676027903,42.75,75039.23,155.1,-0.4861,0.00024,15.29122]
[1776676027995,42.75,75039.23,155.1,-0.4861,0.00024,15.29122]
[1776676028490,42.75,75030.51,155.1,-0.48822,0.00024,15.29206]
[1776676029264,42.75,75021.08,155.1,-0.49051,0.00024,15.29249]
[1776676029836,42.75,75017.8,155.1,-0.49131,0.00024,15.29252]
[1776676030673,42.75,75017.8,155.1,-0.49131,0.00024,15.29252]
[1776676030693,42.75,75017.8,155.1,-0.49131,0.00024,15.29252]
[1776676031822,42.75,75015.39,155.1,-0.4919,0.00024,15.2925]
[1776676031832,42.75,75015.39,155.1,-0.4919,0.00024,15.2925]
[1776676032210,42.75,75015.39,155.1,-0.4919,0.00024,15.2925]
[1776676032391,42.75,75015.39,155.1,-0.4919,0.00024,15.2925]
[1776676032406,42.75,75009.62,155.1,-0.4933,0.00024,15.29232]
[1776676033507,42.75,75005.37,155.1,-0.49433,0.00024,15.29207]
[1776676034143,42.75,75005.37,155.1,-0.49433,0.00024,15.29207]
[1776676034244,42.75,75001.33,155.1,-0.49532,0.00024,15.29173]
[1776676035051,42.75,75001.33,155.1,-0.49532,0.00024,15.29173]
[1776676036889,42.75,74993.05,155.1,-0.49733,0.00024,15.29076]
[1776676038217,42.75,74993.05,155.1,-0.49733,0.00024,15.29076]
[1776676038300,42.75,74993.05,155.1,-0.49733,0.00024,15.29076]
[1776676038592,42.75,74993.05,155.1,-0.49733,0.00024,15.29076]
[1776676038904,42.75,74997.9,155.1,-0.49615,0.00024,15.29138]
[1776676043485,42.75,74999.37,155.1,-0.49579,0.00024,15.29154]
[1776676044731,42.75,75001.48,155.1,-0.49528,0.00024,15.29175]
[1776676044738,42.75,75001.48,155.1,-0.49528,0.00024,15.29175]
[1776676049784,42.75,74999.34,155.1,-0.4958,0.00024,15.29153]
[1776676050084,42.75,74996.02,155.1,-0.49661,0.00024,15.29115]
[1776676054212,42.75,74993.6,155.1,-0.4972,0.00024,15.28526]
[1776676057677,42.75,74990.45,155.1,-0.49797,0.00024,15.2848]
[1776676058281,42.75,74987.24,155.1,-0.49875,0.00024,15.28427]
[1776676060052,42.75,74984.17,155.1,-0.4995,0.00024,15.28371]
[1776676063841,42.75,74984.39,155.1,-0.49945,0.00024,15.28375]
[1776676064041,42.75,74984.39,155.1,-0.49945,0.00024,15.28375]
[1776676064045,42.75,74984.39,155.1,-0.49945,0.00024,15.28375]
[1776676064080,42.75,74979.15,155.1,-0.50072,0.00024,15.28267]
[1776676065087,42.75,74974.81,155.1,-0.50178,0.00024,15.28166]
[1776676065808,42.75,74974.81,155.1,-0.50178,0.00024,15.28166]
[1776676071631,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676071706,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676071815,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676071868,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676071885,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676071928,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676072350,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676072449,42.75,74972.93,155.1,-0.50224,0.00024,15.28119]
[1776676072451,42.75,74995.31,155.1,-0.49679,0.00024,15.28549]
[1776676072997,42.75,74995.31,155.1,-0.49679,0.00024,15.28549]
[1776676073296,42.75,74995.31,155.1,-0.49679,0.00024,15.28549]
[1776676073331,42.75,74992.8,155.1,-0.4974,0.00024,15.28515]
[1776676077114,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077165,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077299,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077406,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077502,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077646,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077702,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676077711,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676078140,42.74,74994.73,155.1,-0.49693,0.00024,15.28542]
[1776676078183,42.74,75008.06,155.1,-0.49368,0.00024,15.28667]
[1776676079884,42.74,75008.86,155.1,-0.49349,0.00024,15.28671]
[1776676080197,42.74,75020.72,155.1,-0.4906,0.00024,15.28692]
[1776676080705,42.74,75020.72,155.1,-0.4906,0.00024,15.28692]
[1776676081485,42.74,75020.72,155.1,-0.4906,0.00024,15.28692]
[1776676082026,42.74,75021.41,155.1,-0.49043,0.00024,15.28691]
[1776676082394,42.74,75021.41,155.1,-0.49043,0.00024,15.28691]
[1776676082462,42.74,75021.41,155.1,-0.49043,0.00024,15.28691]
[1776676082562,42.74,75003.65,155.1,-0.49476,0.00024,15.28637]
[1776676083218,42.74,74994.23,155.1,-0.49705,0.00024,15.28535]
[1776676085507,42.74,74993.16,155.1,-0.49731,0.00024,15.2852]
[1776676085855,42.74,74995.74,155.1,-0.49668,0.00024,15.28555]
[1776676085911,42.74,74995.74,155.1,-0.49668,0.00024,15.28555]
[1776676086530,42.74,74995.74,155.1,-0.49668,0.00024,15.28555]
[1776676086609,42.74,75002.18,155.1,-0.49511,0.00024,15.28624]
[1776676086883,42.74,75002.18,155.1,-0.49511,0.00024,15.28624]
[1776676087231,42.74,75002.18,155.1,-0.49511,0.00024,15.28624]
[1776676088254,42.74,74997.38,155.1,-0.49628,0.00024,15.28575]
[1776676090334,42.74,74995.62,155.1,-0.49671,0.00024,15.28553]
[1776676093013,42.74,74993.14,155.1,-0.49732,0.00024,15.2852]
[1776676095028,42.74,74989.17,155.1,-0.49828,0.00024,15.2846]
[1776676095184,42.74,74989.17,155.1,-0.49828,0.00024,15.2846]
[1776676095617,42.74,74988.1,155.1,-0.49854,0.00024,15.28442]
[1776676095657,42.74,74988.1,155.1,-0.49854,0.00024,15.28442]
[1776676096317,42.74,74988.1,155.1,-0.49854,0.00024,15.28442]
[1776676096322,42.74,74984.04,155.1,-0.49953,0.00024,15.28368]
[1776676097534,42.74,74984.04,155.1,-0.49953,0.00024,15.28368]
[1776676097535,42.74,74984.04,155.1,-0.49953,0.00024,15.28368]
[1776676101077,42.74,74985.12,155.1,-0.49927,0.00024,15.28389]
[1776676101462,42.74,74985.12,155.1,-0.49927,0.00024,15.28389]
[1776676101470,42.74,74985.12,155.1,-0.49927,0.00024,15.28389]
[1776676101501,42.74,74986.93,155.1,-0.49883,0.00024,15.28422]
[1776676102353,42.74,74993.43,155.1,-0.49724,0.00024,15.28524]
[1776676103707,42.75,74993.36,155.1,-0.49726,0.00024,15.28523]
[1776676103723,42.75,74993.36,155.1,-0.49726,0.00024,15.28523]
[1776676105879,42.74,74997.79,155.1,-0.49618,0.00024,15.28579]
[1776676105975,42.74,74997.79,155.1,-0.49618,0.00024,15.28579]
[1776676106381,42.74,74997.79,155.1,-0.49618,0.00024,15.28579]
[1776676106392,42.74,74997.79,155.1,-0.49618,0.00024,15.28579]
[1776676106472,42.74,74990.29,155.1,-0.49801,0.00024,15.28478]
[1776676109402,42.74,74987.0,155.1,-0.49881,0.00024,15.28423]
[1776676111479,42.74,74986.93,155.1,-0.49883,0.00024,15.28422]
[1776676111725,42.74,74986.69,155.1,-0.49889,0.00024,15.2786]
[1776676114008,42.74,74984.56,155.1,-0.49941,0.00024,15.27821]
[1776676116275,42.74,74984.31,155.1,-0.49947,0.00024,15.27816]
[1776676116299,42.74,74984.31,155.1,-0.49947,0.00024,15.27816]
[1776676116321,42.74,74984.31,155.1,-0.49947,0.00024,15.27816]
[1776676116341,42.74,74984.31,155.1,-0.49947,0.00024,15.27816]
[1776676116649,42.74,74984.31,155.1,-0.49947,0.00024,15.27816]
[1776676117061,42.74,74982.89,155.1,-0.49982,0.00024,15.27789]
[1776676117199,42.74,74982.89,155.1,-0.49982,0.00024,15.27789]
[1776676117224,42.74,74982.89,155.1,-0.49982,0.00024,15.27789]
[1776676117659,42.74,74982.89,155.1,-0.49982,0.00024,15.27789]
[1776676118364,42.74,74983.28,155.1,-0.49972,0.00024,15.27796]
[1776676118804,42.74,74985.04,155.1,-0.49929,0.00024,15.2783]
[1776676121489,42.74,74979.48,155.1,-0.50065,0.00024,15.27717]
[1776676123063,42.74,74979.16,155.1,-0.50072,0.00024,15.2771]
[1776676123069,42.74,74979.16,155.1,-0.50072,0.00024,15.2771]
[1776676123503,42.74,74976.1,155.1,-0.50147,0.00024,15.2764]
[1776676124246,42.74,74976.1,155.1,-0.50147,0.00024,15.2764]
[1776676125394,42.74,74975.17,155.1,-0.5017,0.00024,15.27618]
[1776676126493,42.74,74973.0,155.1,-0.50223,0.00024,15.27563]
[1776676126524,42.74,74967.98,155.1,-0.50345,0.00024,15.27428]
[1776676127172,42.74,74967.98,155.1,-0.50345,0.00024,15.27428]
[1776676127194,42.74,74967.98,155.1,-0.50345,0.00024,15.27428]
[1776676127350,42.74,74967.98,155.1,-0.50345,0.00024,15.27428]
[1776676127403,42.74,74967.98,155.1,-0.50345,0.00024,15.27428]
[1776676127609,42.74,74967.98,155.1,-0.50345,0.00024,15.27428]
[1776676127705,42.74,74965.37,155.1,-0.50409,0.00024,15.27352]
[1776676127712,42.74,74965.37,155.1,-0.50409,0.00024,15.27352]
[1776676127729,42.74,74965.37,155.1,-0.50409,0.00024,15.27352]
[1776676128694,42.75,74964.57,155.1,-0.50428,0.00024,15.27328]
[1776676130971,42.75,74963.95,155.1,-0.50443,0.00024,15.27309]
[1776676130974,42.75,74963.95,155.1,-0.50443,0.00024,15.27309]
[1776676134105,42.75,74964.26,155.1,-0.50436,0.00024,15.27318]
[1776676134502,42.75,74964.26,155.1,-0.50436,0.00024,15.27318]
[1776676139615,42.74,74961.65,155.1,-0.50499,0.00024,15.27236]
[1776676140130,42.74,74961.65,155.1,-0.50499,0.00024,15.27236]
[1776676140622,42.74,74958.21,155.1,-0.50583,0.00024,15.27123]
[1776676145686,42.74,74959.48,155.1,-0.50552,0.00024,15.27165]
[1776676145660,42.74,74962.48,155.1,-0.50479,0.00024,15.27263]
[1776676146666,42.74,74966.94,155.1,-0.5037,0.00024,15.27398]
[1776676146842,42.74,74966.94,155.1,-0.5037,0.00024,15.27398]
[1776676146850,42.74,74966.94,155.1,-0.5037,0.00024,15.27398]
[1776676147673,42.74,74972.09,155.1,-0.50245,0.00024,15.2754]
[1776676148058,42.74,74972.09,155.1,-0.50245,0.00024,15.2754]
[1776676148082,42.74,74972.09,155.1,-0.50245,0.00024,15.2754]
[1776676148170,42.74,74972.09,155.1,-0.50245,0.00024,15.2754]
[1776676148479,42.74,74972.09,155.1,-0.50245,0.00024,15.2754]
[1776676148481,42.74,74972.09,155.1,-0.50245,0.00024,15.2754]
[1776676152189,42.74,74970.86,155.1,-0.50275,0.00024,15.27507]
[1776676156006,42.75,74970.81,155.1,-0.50276,0.00024,15.27506]
[1776676156054,42.75,74970.81,155.1,-0.50276,0.00024,15.27506]
[1776676156191,42.75,74970.81,155.1,-0.50276,0.00024,15.27506]
[1776676156720,42.75,74970.8,155.1,-0.50276,0.00024,15.27506]
[1776676156735,42.75,74966.7,155.1,-0.50376,0.00024,15.27391]
[1776676158009,42.75,74966.7,155.1,-0.50376,0.00024,15.27391]
[1776676158014,42.75,74966.7,155.1,-0.50376,0.00024,15.27391]
[1776676159468,42.75,74966.69,155.1,-0.50376,0.00024,15.27391]
[1776676164792,42.75,74967.96,155.1,-0.50345,0.00024,15.27427]
[1776676169826,42.75,74970.56,155.1,-0.50282,0.00024,15.27499]
[1776676174861,42.75,74970.91,155.1,-0.50274,0.00024,15.26951]
[1776676175869,42.75,74977.64,155.1,-0.5011,0.00024,15.27119]
[1776676177883,42.75,74968.19,155.1,-0.5034,0.00024,15.26877]
[1776676182918,42.74,74966.99,155.1,-0.5037,0.00024,15.26842]
[1776676185939,42.74,74970.84,155.1,-0.50276,0.00024,15.26949]
[1776676190974,42.73,74970.57,155.1,-0.50282,0.00024,15.26942]
[1776676194763,42.73,74970.32,155.1,-0.50289,0.00024,15.26935]
[1776676194886,42.73,74970.32,155.1,-0.50289,0.00024,15.26935]
[1776676195009,42.73,74978.93,155.1,-0.50079,0.00024,15.27148]
[1776676196009,42.73,74982.79,155.1,-0.49984,0.00024,15.27229]
[1776676197321,42.73,74982.79,155.1,-0.49984,0.00024,15.27229]
[1776676197373,42.73,74982.79,155.1,-0.49984,0.00024,15.27229]
[1776676198679,42.73,74982.59,155.1,-0.49989,0.00024,15.27225]
[1776676200503,42.73,74982.71,155.1,-0.49986,0.00024,15.27228]
[1776676202313,42.73,74982.43,155.1,-0.49993,0.00024,15.27222]
[1776676203625,42.73,74982.86,155.1,-0.49983,0.00024,15.27231]
[1776676203709,42.73,74975.73,155.1,-0.50157,0.00024,15.27074]
[1776676204064,42.73,74969.34,155.1,-0.50313,0.00024,15.26909]
[1776676205634,42.73,74969.34,155.1,-0.50313,0.00024,15.26909]
[1776676205636,42.73,74969.34,155.1,-0.50313,0.00024,15.26909]
[1776676206180,42.73,74968.38,155.1,-0.50336,0.00024,15.26882]
[1776676206309,42.73,74968.38,155.1,-0.50336,0.00024,15.26882]
[1776676206349,42.73,74968.38,155.1,-0.50336,0.00024,15.26882]
[1776676206354,42.73,74963.85,155.1,-0.50447,0.00024,15.26748]
[1776676207643,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676207812,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676207890,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208006,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208015,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208070,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208077,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208455,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208482,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208605,42.73,74959.01,155.1,-0.50565,0.00024,15.26592]
[1776676208702,42.72,74943.53,155.1,-0.50942,0.00024,15.26004]
[1776676209384,42.72,74943.53,155.1,-0.50942,0.00024,15.26004]
[1776676209422,42.72,74943.53,155.1,-0.50942,0.00024,15.26004]
[1776676209451,42.73,74932.06,155.1,-0.51222,0.00024,15.2548]
[1776676214136,42.73,74928.11,155.1,-0.51318,0.00024,15.25282]
[1776676219172,42.73,74927.53,155.1,-0.51332,0.00024,15.25253]
[1776676220339,42.73,74927.53,155.1,-0.51332,0.00024,15.25253]
[1776676220529,42.73,74927.53,155.1,-0.51332,0.00024,15.25253]
[1776676220624,42.73,74926.89,155.1,-0.51348,0.00024,15.25219]
[1776676221725,42.73,74926.89,155.1,-0.51348,0.00024,15.25219]
[1776676221736,42.73,74937.27,155.1,-0.51095,0.00024,15.25727]
[1776676223135,42.73,74938.26,155.1,-0.51071,0.00024,15.25773]
[1776676223515,42.73,74938.26,155.1,-0.51071,0.00024,15.25773]
[1776676223602,42.73,74938.55,155.1,-0.51064,0.00024,15.25786]
[1776676225214,42.73,74934.27,155.1,-0.51168,0.00024,15.25587]
[1776676226610,42.73,74934.27,155.1,-0.51168,0.00024,15.25587]
[1776676226654,42.73,74930.15,155.1,-0.51268,0.00024,15.25386]
[1776676230421,42.73,74928.88,155.1,-0.51299,0.00024,15.25322]
[1776676230425,42.73,74928.88,155.1,-0.51299,0.00024,15.25322]
[1776676230963,42.73,74927.71,155.1,-0.51328,0.00024,15.25262]
[1776676231072,42.73,74927.71,155.1,-0.51328,0.00024,15.25262]
[1776676231268,42.73,74927.71,155.1,-0.51328,0.00024,15.25262]
[1776676231362,42.73,74921.96,155.1,-0.51469,0.00024,15.24399]
[1776676231803,42.73,74921.96,155.1,-0.51469,0.00024,15.24399]
[1776676232418,42.73,74921.96,155.1,-0.51469,0.00024,15.24399]
[1776676232435,42.73,74916.35,155.1,-0.51606,0.00024,15.24083]
[1776676233270,42.74,74911.81,155.1,-0.51716,0.00024,15.23815]
[1776676234277,42.74,74906.97,155.1,-0.51834,0.00024,15.23516]
[1776676238055,42.74,74909.48,155.1,-0.51773,0.00024,15.23673]
[1776676238057,42.74,74909.48,155.1,-0.51773,0.00024,15.23673]
[1776676243340,42.75,74905.66,155.1,-0.51866,0.00024,15.23433]
[1776676245358,42.75,74900.27,155.1,-0.51997,0.00024,15.23081]
[1776676247372,42.75,74897.38,155.1,-0.52067,0.00024,15.22885]
[1776676252407,42.75,74896.05,155.1,-0.521,0.00024,15.22793]
[1776676253221,42.75,74896.05,155.1,-0.521,0.00024,15.22793]
[1776676258449,42.75,74898.38,155.1,-0.52043,0.00024,15.22954]
[1776676264491,42.76,74899.24,155.1,-0.52022,0.00024,15.23012]
[1776676269526,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270282,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270323,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270358,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270556,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270588,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270601,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270628,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270654,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270699,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270719,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270754,42.76,74899.75,155.1,-0.52009,0.00024,15.23047]
[1776676270770,42.76,74910.58,155.1,-0.51745,0.00024,15.23742]
[1776676271805,42.76,74923.39,155.1,-0.51433,0.00024,15.24479]
[1776676272041,42.76,74923.39,155.1,-0.51433,0.00024,15.24479]
[1776676276750,42.77,74923.19,155.1,-0.51437,0.00024,15.24468]
[1776676276819,42.77,74922.9,155.1,-0.51444,0.00024,15.24453]
[1776676277349,42.77,74922.9,155.1,-0.51444,0.00024,15.24453]
[1776676283626,42.78,74920.6,155.1,-0.515,0.00024,15.24327]
[1776676289669,42.78,74920.63,155.1,-0.51499,0.00024,15.2433]
[1776676293035,42.79,74920.56,155.1,-0.51501,0.00024,15.23768]
[1776676293052,42.79,74920.56,155.1,-0.51501,0.00024,15.23768]
[1776676293058,42.79,74920.56,155.1,-0.51501,0.00024,15.23768]
[1776676293086,42.79,74920.56,155.1,-0.51501,0.00024,15.23768]
[1776676293099,42.79,74920.56,155.1,-0.51501,0.00024,15.23768]
[1776676293110,42.79,74920.56,155.1,-0.51501,0.00024,15.23768]
[1776676293697,42.79,74917.3,155.1,-0.5158,0.00024,15.23585]
[1776676296158,42.79,74914.41,155.1,-0.51651,0.00024,15.23417]
[1776676297404,42.79,74914.58,155.1,-0.51647,0.00024,15.23427]
[1776676297440,42.79,74914.58,155.1,-0.51647,0.00024,15.23427]
[1776676299286,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299295,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299303,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299335,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299627,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299701,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299701,42.79,74917.01,155.1,-0.51587,0.00024,15.23568]
[1776676299869,42.79,74921.25,155.1,-0.51484,0.00024,15.23807]
[1776676300746,42.79,74927.86,155.1,-0.51323,0.00024,15.24158]
[1776676302663,42.79,74927.69,155.1,-0.51327,0.00024,15.24149]
[1776676302722,42.79,74927.69,155.1,-0.51327,0.00024,15.24149]
[1776676307553,42.8,74928.63,155.1,-0.51304,0.00024,15.24197]
[1776676307795,42.8,74932.22,155.1,-0.51216,0.00024,15.24376]
[1776676308802,42.8,74939.1,155.1,-0.51048,0.00024,15.24698]
[1776676309809,42.8,74944.71,155.1,-0.50912,0.00024,15.24941]
[1776676313837,42.81,74948.72,155.1,-0.50814,0.00024,15.25104]
[1776676315851,42.81,74952.42,155.1,-0.50723,0.00024,15.25245]
[1776676320887,42.82,74952.36,155.1,-0.50725,0.00024,15.25243]
[1776676322582,42.82,74953.14,155.1,-0.50705,0.00024,15.25272]
[1776676322917,42.82,74953.14,155.1,-0.50705,0.00024,15.25272]
[1776676322924,42.82,74953.14,155.1,-0.50705,0.00024,15.25272]
[1776676323565,42.82,74953.14,155.1,-0.50705,0.00024,15.25272]
[1776676323631,42.83,74960.92,155.1,-0.50516,0.00024,15.25542]
[1776676324681,42.83,74960.92,155.1,-0.50516,0.00024,15.25542]
[1776676324782,42.83,74964.03,155.1,-0.5044,0.00024,15.2564]
[1776676331270,42.83,74963.29,155.1,-0.50458,0.00024,15.25617]
[1776676331375,42.83,74966.44,155.1,-0.50381,0.00024,15.25712]
[1776676332731,42.83,74966.44,155.1,-0.50381,0.00024,15.25712]
[1776676332830,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333138,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333161,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333258,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333345,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333368,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333389,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333435,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333796,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333831,42.83,74969.44,155.1,-0.50308,0.00024,15.25797]
[1776676333894,42.83,74974.04,155.1,-0.50196,0.00024,15.25918]
[1776676334590,42.83,74974.04,155.1,-0.50196,0.00024,15.25918]
[1776676334715,42.83,74974.04,155.1,-0.50196,0.00024,15.25918]
[1776676334801,42.83,74996.48,155.1,-0.4965,0.00024,15.26334]
[1776676334985,42.83,75000.91,155.1,-0.49542,0.00024,15.26382]
[1776676336672,42.83,75000.91,155.1,-0.49542,0.00024,15.26382]
[1776676337938,42.83,75001.12,155.1,-0.49537,0.00024,15.26384]
[1776676338225,42.83,75001.12,155.1,-0.49537,0.00024,15.26384]
[1776676339916,42.82,75001.42,155.1,-0.4953,0.00024,15.26387]
[1776676339954,42.82,75001.42,155.1,-0.4953,0.00024,15.26387]
[1776676340007,42.82,75001.42,155.1,-0.4953,0.00024,15.26387]
[1776676340032,42.82,75000.87,155.1,-0.49543,0.00024,15.26382]
[1776676340057,42.82,75000.87,155.1,-0.49543,0.00024,15.26382]
[1776676340069,42.82,75000.87,155.1,-0.49543,0.00024,15.26382]
[1776676340151,42.82,75000.87,155.1,-0.49543,0.00024,15.26382]
[1776676340424,42.82,75000.87,155.1,-0.49543,0.00024,15.26382]
[1776676340842,42.82,75000.87,155.1,-0.49543,0.00024,15.26382]
[1776676340878,42.83,75005.14,155.1,-0.49439,0.00024,15.26418]
[1776676341270,42.83,75005.14,155.1,-0.49439,0.00024,15.26418]
[1776676341387,42.83,75005.14,155.1,-0.49439,0.00024,15.26418]
[1776676341758,42.83,75005.14,155.1,-0.49439,0.00024,15.26418]
[1776676341782,42.83,75028.28,155.1,-0.48876,0.00024,15.26434]
[1776676342451,42.83,75028.28,155.1,-0.48876,0.00024,15.26434]
[1776676343609,42.84,75028.15,155.1,-0.48879,0.00024,15.26435]
[1776676346088,42.84,75028.85,155.1,-0.48862,0.00024,15.26431]
[1776676346094,42.84,75028.85,155.1,-0.48862,0.00024,15.26431]
[1776676346324,42.84,75028.85,155.1,-0.48862,0.00024,15.26431]
[1776676347083,42.84,75034.47,155.1,-0.48726,0.00024,15.26387]
[1776676348017,42.84,75034.47,155.1,-0.48726,0.00024,15.26387]
[1776676348787,42.84,75034.47,155.1,-0.48726,0.00024,15.26387]
[1776676352093,42.84,75033.38,155.1,-0.48752,0.00024,15.25838]
[1776676352648,42.84,75033.38,155.1,-0.48752,0.00024,15.25838]
[1776676352673,42.84,75033.38,155.1,-0.48752,0.00024,15.25838]
[1776676355192,42.84,75032.39,155.1,-0.48776,0.00024,15.25847]
[1776676356112,42.84,75033.27,155.1,-0.48755,0.00024,15.25839]
[1776676357623,42.84,75033.35,155.1,-0.48753,0.00024,15.25839]
[1776676361181,42.84,75037.73,155.1,-0.48646,0.00024,15.25795]
[1776676362976,42.84,75038.37,155.1,-0.4863,0.00024,15.25787]
[1776676362984,42.84,75038.37,155.1,-0.4863,0.00024,15.25787]
[1776676363522,42.84,75038.37,155.1,-0.4863,0.00024,15.25787]
[1776676363563,42.84,75038.37,155.1,-0.4863,0.00024,15.25787]
[1776676363570,42.84,75038.37,155.1,-0.4863,0.00024,15.25787]
[1776676363830,42.84,75038.37,155.1,-0.4863,0.00024,15.25787]
[1776676364059,42.84,75038.87,155.1,-0.48618,0.00024,15.25782]
[1776676364089,42.84,75038.87,155.1,-0.48618,0.00024,15.25782]
[1776676364111,42.84,75038.87,155.1,-0.48618,0.00024,15.25782]
[1776676364799,42.84,75047.41,155.1,-0.48411,0.00024,15.25659]
[1776676365885,42.84,75047.41,155.1,-0.48411,0.00024,15.25659]
[1776676366953,42.83,75049.36,155.1,-0.48363,0.00024,15.25625]
[1776676367446,42.83,75049.36,155.1,-0.48363,0.00024,15.25625]
[1776676368337,42.83,75050.73,155.1,-0.4833,0.00024,15.256]
[1776676369029,42.83,75049.65,155.1,-0.48356,0.00024,15.2562]
[1776676369621,42.83,75049.65,155.1,-0.48356,0.00024,15.2562]
[1776676369638,42.83,75049.65,155.1,-0.48356,0.00024,15.2562]
[1776676373134,42.83,75051.83,155.1,-0.48303,0.00024,15.25579]
[1776676373328,42.83,75051.83,155.1,-0.48303,0.00024,15.25579]
[1776676373364,42.83,75051.83,155.1,-0.48303,0.00024,15.25579]
[1776676375184,42.82,75051.85,155.1,-0.48302,0.00024,15.25579]
[1776676380318,42.82,75057.82,155.1,-0.48157,0.00024,15.25453]
[1776676382664,42.82,75057.86,155.1,-0.48156,0.00024,15.25452]
[1776676383981,42.81,75055.98,155.1,-0.48202,0.00024,15.25494]
[1776676384346,42.81,75050.64,155.1,-0.48332,0.00024,15.25601]
[1776676387196,42.81,75050.36,155.1,-0.48338,0.00024,15.25607]
[1776676387367,42.81,75046.99,155.1,-0.4842,0.00024,15.25666]
[1776676390690,42.81,75045.0,155.1,-0.48469,0.00024,15.25697]
[1776676393484,42.8,75039.65,155.1,-0.48599,0.00024,15.25772]
[1776676399451,42.8,75039.53,155.1,-0.48602,0.00024,15.25773]
[1776676406499,42.79,75039.37,155.1,-0.48606,0.00024,15.25775]
[1776676410452,42.79,75037.24,155.1,-0.48657,0.00024,15.258]
[1776676410469,42.79,75037.24,155.1,-0.48657,0.00024,15.258]
[1776676410836,42.79,75037.24,155.1,-0.48657,0.00024,15.258]
[1776676410955,42.79,75037.24,155.1,-0.48657,0.00024,15.258]
[1776676411068,42.79,75036.16,155.1,-0.48684,0.00024,15.25811]
[1776676411070,42.79,75036.16,155.1,-0.48684,0.00024,15.25811]
[1776676411960,42.79,75036.16,155.1,-0.48684,0.00024,15.25811]
[1776676411537,42.79,75026.54,155.1,-0.48918,0.00024,15.25327]
[1776676416572,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417087,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417104,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417145,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417154,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417215,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417231,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417237,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417274,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417365,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417378,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417520,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417664,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417686,42.79,75038.7,155.1,-0.48622,0.00024,15.25224]
[1776676417929,42.79,75063.96,155.1,-0.48007,0.00024,15.24743]
[1776676418857,42.79,75063.96,155.1,-0.48007,0.00024,15.24743]
[1776676418884,42.79,75063.96,155.1,-0.48007,0.00024,15.24743]
[1776676418969,42.79,75071.83,155.1,-0.47815,0.00024,15.24519]
[1776676422524,42.79,75070.66,155.1,-0.47844,0.00024,15.24555]
[1776676423262,42.79,75070.41,155.1,-0.4785,0.00024,15.24562]
[1776676423865,42.79,75070.41,155.1,-0.4785,0.00024,15.24562]
[1776676423909,42.79,75070.41,155.1,-0.4785,0.00024,15.24562]
[1776676424030,42.79,75070.41,155.1,-0.4785,0.00024,15.24562]
[1776676424034,42.79,75070.41,155.1,-0.4785,0.00024,15.24562]
[1776676424081,42.8,75070.21,155.1,-0.47855,0.00024,15.24568]
[1776676424229,42.8,75070.21,155.1,-0.47855,0.00024,15.24568]
[1776676424515,42.8,75070.21,155.1,-0.47855,0.00024,15.24568]
[1776676424609,42.8,75070.21,155.1,-0.47855,0.00024,15.24568]
[1776676424648,42.79,75093.24,155.1,-0.47295,0.00024,15.23732]
[1776676425655,42.8,75095.3,155.1,-0.47245,0.00024,15.23643]
[1776676428099,42.8,75094.93,155.1,-0.47254,0.00024,15.2366]
[1776676429418,42.8,75093.81,155.1,-0.47281,0.00024,15.23709]
[1776676430608,42.8,75093.63,155.1,-0.47286,0.00024,15.23716]
[1776676431495,42.8,75094.0,155.1,-0.47277,0.00024,15.237]
[1776676431589,42.8,75094.0,155.1,-0.47277,0.00024,15.237]
[1776676432925,42.8,75094.57,155.1,-0.47263,0.00024,15.23675]
[1776676433031,42.8,75093.82,155.1,-0.47281,0.00024,15.23708]
[1776676433073,42.8,75093.82,155.1,-0.47281,0.00024,15.23708]
[1776676438746,42.8,75093.25,155.1,-0.47295,0.00024,15.23732]
[1776676440329,42.8,75093.14,155.1,-0.47298,0.00024,15.23737]
[1776676440706,42.8,75093.14,155.1,-0.47298,0.00024,15.23737]
[1776676440800,42.8,75093.14,155.1,-0.47298,0.00024,15.23737]
[1776676440874,42.8,75093.14,155.1,-0.47298,0.00024,15.23737]
[1776676440916,42.8,75097.28,155.1,-0.47197,0.00024,15.23555]
[1776676441772,42.8,75105.03,155.1,-0.47009,0.00024,15.23189]
[1776676444271,42.79,75105.07,155.1,-0.47008,0.00024,15.23186]
[1776676444599,42.79,75105.07,155.1,-0.47008,0.00024,15.23186]
[1776676446101,42.79,75102.78,155.1,-0.47063,0.00024,15.23298]
[1776676446744,42.79,75102.78,155.1,-0.47063,0.00024,15.23298]
[1776676446778,42.79,75102.78,155.1,-0.47063,0.00024,15.23298]
[1776676447578,42.79,75101.59,155.1,-0.47092,0.00024,15.23355]
[1776676447732,42.79,75101.59,155.1,-0.47092,0.00024,15.23355]
[1776676447821,42.79,75098.12,155.1,-0.47176,0.00024,15.23517]
[1776676449505,42.79,75095.19,155.1,-0.47248,0.00024,15.23648]
[1776676449723,42.79,75095.19,155.1,-0.47248,0.00024,15.23648]
[1776676450486,42.8,75093.12,155.1,-0.47298,0.00024,15.23738]
[1776676450493,42.8,75093.12,155.1,-0.47298,0.00024,15.23738]
[1776676450842,42.78,75090.23,155.1,-0.47368,0.00024,15.23857]
[1776676451715,42.78,75090.23,155.1,-0.47368,0.00024,15.23857]
[1776676452024,42.79,75085.57,155.1,-0.47481,0.00024,15.24043]
[1776676453012,42.79,75085.57,155.1,-0.47481,0.00024,15.24043]
[1776676452960,42.79,75081.42,155.1,-0.47582,0.00024,15.24199]
[1776676453949,42.79,75081.42,155.1,-0.47582,0.00024,15.24199]
[1776676453970,42.79,75081.42,155.1,-0.47582,0.00024,15.24199]
[1776676454100,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454108,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454396,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454437,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454648,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454678,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454696,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454745,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454745,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454838,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454858,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454868,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454934,42.79,75080.76,155.1,-0.47598,0.00024,15.24223]
[1776676454958,42.79,75064.54,155.1,-0.47993,0.00024,15.24728]
[1776676455099,42.79,75064.54,155.1,-0.47993,0.00024,15.24728]
[1776676455316,42.79,75064.54,155.1,-0.47993,0.00024,15.24728]
[1776676455881,42.79,75059.07,155.1,-0.48126,0.00024,15.24865]
[1776676456134,42.79,75059.07,155.1,-0.48126,0.00024,15.24865]
[1776676456598,42.79,75059.07,155.1,-0.48126,0.00024,15.24865]
[1776676456888,42.79,75059.27,155.1,-0.48121,0.00024,15.2486]
[1776676461923,42.8,75059.65,155.1,-0.48112,0.00024,15.24851]
[1776676466958,42.81,75059.58,155.1,-0.48114,0.00024,15.24853]
[1776676467057,42.81,75059.58,155.1,-0.48114,0.00024,15.24853]
[1776676473000,42.84,75058.18,155.1,-0.48148,0.00024,15.24328]
[1776676478034,42.87,75055.77,155.1,-0.48207,0.00024,15.24383]
[1776676478453,42.87,75055.77,155.1,-0.48207,0.00024,15.24383]
[1776676484482,42.9,75055.32,155.1,-0.48219,0.00024,15.24394]
[1776676490119,42.9,75056.85,155.1,-0.48182,0.00024,15.24361]
[1776676495154,42.9,75059.16,155.1,-0.48126,0.00024,15.24308]
[1776676497753,42.9,75059.09,155.1,-0.48128,0.00024,15.2431]
[1776676497777,42.9,75059.09,155.1,-0.48128,0.00024,15.2431]
[1776676501889,42.91,75061.72,155.1,-0.48064,0.00024,15.24247]
[1776676503820,42.91,75062.06,155.1,-0.48056,0.00024,15.24239]
[1776676504023,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504181,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504412,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504523,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504540,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504637,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504783,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504793,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504804,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676504983,42.92,75067.2,155.1,-0.47931,0.00024,15.24104]
[1776676505013,42.92,75063.87,155.1,-0.48012,0.00024,15.24193]
[1776676505167,42.92,75063.87,155.1,-0.48012,0.00024,15.24193]
[1776676505785,42.92,75063.87,155.1,-0.48012,0.00024,15.24193]
[1776676505881,42.9,75045.45,155.1,-0.48459,0.00024,15.24575]
[1776676506326,42.9,75045.45,155.1,-0.48459,0.00024,15.24575]
[1776676506702,42.9,75045.45,155.1,-0.48459,0.00024,15.24575]
[1776676506766,42.9,75041.4,155.1,-0.48557,0.00024,15.24634]
[1776676507172,42.9,75041.4,155.1,-0.48557,0.00024,15.24634]
[1776676508644,42.9,75040.57,155.1,-0.48577,0.00024,15.24644]
[1776676510040,42.86,75040.6,155.1,-0.48576,0.00024,15.24643]
[1776676510048,42.84,75045.89,155.1,-0.48447,0.00024,15.24567]
[1776676515299,42.73,75044.42,155.1,-0.48481,0.00024,15.24587]
[1776676517271,42.73,75043.69,155.1,-0.48499,0.00024,15.24598]
[1776676517302,42.73,75043.69,155.1,-0.48499,0.00024,15.24598]
[1776676517376,42.73,75043.69,155.1,-0.48499,0.00024,15.24598]
[1776676517497,42.73,75043.69,155.1,-0.48499,0.00024,15.24598]
[1776676517636,42.73,75042.86,155.1,-0.48519,0.00024,15.2461]
[1776676518321,42.73,75052.77,155.1,-0.48278,0.00024,15.2444]
[1776676519391,42.73,75052.77,155.1,-0.48278,0.00024,15.2444]
[1776676519609,42.73,75049.45,155.1,-0.48359,0.00024,15.24503]
[1776676521981,42.73,75048.69,155.1,-0.48377,0.00024,15.24517]
[1776676527384,42.72,75046.59,155.1,-0.48428,0.00024,15.24553]
[1776676530653,42.72,75046.52,155.1,-0.4843,0.00024,15.24554]
[1776676530661,42.72,75046.52,155.1,-0.4843,0.00024,15.24554]
[1776676530671,42.72,75046.52,155.1,-0.4843,0.00024,15.24554]
[1776676530987,42.72,75046.52,155.1,-0.4843,0.00024,15.24554]
[1776676531413,42.72,75059.51,155.1,-0.48113,0.00024,15.23733]
[1776676535798,42.72,75064.55,155.1,-0.4799,0.00024,15.23606]
[1776676537088,42.72,75064.55,155.1,-0.4799,0.00024,15.23606]
[1776676537124,42.72,75064.55,155.1,-0.4799,0.00024,15.23606]
[1776676537186,42.72,75064.59,155.1,-0.47989,0.00024,15.23605]
[1776676537220,42.72,75064.59,155.1,-0.47989,0.00024,15.23605]
[1776676537596,42.72,75064.59,155.1,-0.47989,0.00024,15.23605]
[1776676537985,42.72,75064.59,155.1,-0.47989,0.00024,15.23605]
[1776676538097,42.72,75083.88,155.1,-0.47518,0.00024,15.22983]
[1776676538392,42.72,75083.88,155.1,-0.47518,0.00024,15.22983]
[1776676538461,42.72,75081.31,155.1,-0.47581,0.00024,15.23078]
[1776676541525,42.72,75082.57,155.1,-0.4755,0.00024,15.23031]
[1776676542488,42.72,75092.5,155.1,-0.47308,0.00024,15.22636]
[1776676543642,42.72,75092.5,155.1,-0.47308,0.00024,15.22636]
[1776676543645,42.72,75092.5,155.1,-0.47308,0.00024,15.22636]
[1776676546517,42.72,75087.51,155.1,-0.4743,0.00024,15.22842]
[1776676551552,42.72,75088.04,155.1,-0.47417,0.00024,15.22821]
[1776676554157,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554195,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554262,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554322,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554429,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554435,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554442,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554494,42.72,75087.74,155.1,-0.47424,0.00024,15.22833]
[1776676554792,42.72,75078.01,155.1,-0.47661,0.00024,15.23194]
[1776676555580,42.72,75073.89,155.1,-0.47762,0.00024,15.23331]
[1776676560656,42.72,75072.94,155.1,-0.47785,0.00024,15.23361]
[1776676563011,42.72,75073.02,155.1,-0.47783,0.00024,15.23359]
[1776676568674,42.73,75075.1,155.1,-0.47733,0.00024,15.23293]
[1776676572907,42.73,75075.38,155.1,-0.47726,0.00024,15.23284]
[1776676572922,42.73,75075.38,155.1,-0.47726,0.00024,15.23284]
[1776676574244,42.73,75077.52,155.1,-0.47674,0.00024,15.23212]
[1776676574716,42.73,75078.26,155.1,-0.47656,0.00024,15.23187]
[1776676577265,42.74,75081.26,155.1,-0.47583,0.00024,15.23081]
[1776676577737,42.74,75078.44,155.1,-0.47652,0.00024,15.23181]
[1776676578368,42.74,75078.44,155.1,-0.47652,0.00024,15.23181]
[1776676578696,42.74,75078.44,155.1,-0.47652,0.00024,15.23181]
[1776676583783,42.74,75075.39,155.1,-0.47726,0.00024,15.23284]
[1776676584871,42.74,75075.39,155.1,-0.47726,0.00024,15.23284]
[1776676584884,42.74,75075.39,155.1,-0.47726,0.00024,15.23284]
[1776676584903,42.74,75075.39,155.1,-0.47726,0.00024,15.23284]
[1776676584972,42.74,75076.46,155.1,-0.477,0.00024,15.23249]
[1776676586808,42.74,75079.49,155.1,-0.47626,0.00024,15.23145]
[1776676586897,42.74,75079.54,155.1,-0.47625,0.00024,15.23143]
[1776676589092,42.74,75078.77,155.1,-0.47644,0.00024,15.2317]
[1776676589664,42.75,75078.69,155.1,-0.47646,0.00024,15.23173]
[1776676594518,42.75,75075.42,155.1,-0.47725,0.00024,15.22724]
[1776676594528,42.75,75075.42,155.1,-0.47725,0.00024,15.22724]
[1776676596367,42.75,75077.86,155.1,-0.47666,0.00024,15.22642]
[1776676596871,42.75,75080.4,155.1,-0.47604,0.00024,15.22553]
[1776676598531,42.75,75081.69,155.1,-0.47572,0.00024,15.22507]
[1776676598560,42.75,75081.69,155.1,-0.47572,0.00024,15.22507]
[1776676598885,42.75,75080.16,155.1,-0.4761,0.00024,15.22562]
[1776676601150,42.75,75078.47,155.1,-0.47651,0.00024,15.22621]
[1776676603920,42.76,75067.23,155.1,-0.47925,0.00024,15.22975]
[1776676605076,42.76,75067.23,155.1,-0.47925,0.00024,15.22975]
[1776676605692,42.76,75064.32,155.1,-0.47996,0.00024,15.23054]
[1776676605757,42.76,75064.32,155.1,-0.47996,0.00024,15.23054]
[1776676605759,42.76,75064.32,155.1,-0.47996,0.00024,15.23054]
[1776676605771,42.76,75064.32,155.1,-0.47996,0.00024,15.23054]
[1776676605776,42.76,75064.32,155.1,-0.47996,0.00024,15.23054]
[1776676605983,42.76,75064.32,155.1,-0.47996,0.00024,15.23054]
[1776676606082,42.76,75048.65,155.1,-0.48378,0.00024,15.234]
[1776676606941,42.76,75044.11,155.1,-0.48489,0.00024,15.23475]
[1776676607536,42.76,75044.11,155.1,-0.48489,0.00024,15.23475]
[1776676612982,42.77,75042.54,155.1,-0.48527,0.00024,15.23498]
[1776676614503,42.77,75042.53,155.1,-0.48527,0.00024,15.23498]
[1776676614525,42.77,75042.53,155.1,-0.48527,0.00024,15.23498]
[1776676614662,42.77,75042.53,155.1,-0.48527,0.00024,15.23498]
[1776676615349,42.77,75042.46,155.1,-0.48529,0.00024,15.23499]
[1776676616633,42.77,75042.28,155.1,-0.48534,0.00024,15.23501]
[1776676617903,42.77,75042.42,155.1,-0.4853,0.00024,15.23499]
[1776676621387,42.77,75041.88,155.1,-0.48543,0.00024,15.23507]
[1776676621444,42.77,75041.88,155.1,-0.48543,0.00024,15.23507]
[1776676621661,42.77,75041.88,155.1,-0.48543,0.00024,15.23507]
[1776676621936,42.77,75041.88,155.1,-0.48543,0.00024,15.23507]
[1776676621989,42.77,75041.88,155.1,-0.48543,0.00024,15.23507]
[1776676622036,42.77,75041.88,155.1,-0.48543,0.00024,15.23507]
[1776676622048,42.77,75048.99,155.1,-0.4837,0.00024,15.23395]
[1776676623036,42.77,75048.99,155.1,-0.4837,0.00024,15.23395]
[1776676623060,42.77,75054.41,155.1,-0.48238,0.00024,15.2329]
[1776676625005,42.77,75051.89,155.1,-0.48299,0.00024,15.23341]
[1776676625354,42.77,75050.65,155.1,-0.4833,0.00024,15.23364]
[1776676625704,42.77,75050.65,155.1,-0.4833,0.00024,15.23364]
[1776676625888,42.77,75050.65,155.1,-0.4833,0.00024,15.23364]
[1776676625981,42.77,75050.65,155.1,-0.4833,0.00024,15.23364]
[1776676626079,42.77,75046.52,155.1,-0.4843,0.00024,15.23437]
[1776676632121,42.77,75043.87,155.1,-0.48495,0.00024,15.23478]
[1776676635142,42.77,75040.47,155.1,-0.48578,0.00024,15.23526]
[1776676647724,42.77,75041.15,155.1,-0.48561,0.00024,15.23517]
[1776676647860,42.77,75041.15,155.1,-0.48561,0.00024,15.23517]
[1776676648079,42.77,75041.15,155.1,-0.48561,0.00024,15.23517]
[1776676648233,42.76,75048.44,155.1,-0.48383,0.00024,15.23404]
[1776676652389,42.76,75050.0,155.1,-0.48345,0.00024,15.22817]
[1776676652781,42.76,75050.0,155.1,-0.48345,0.00024,15.22817]
[1776676652841,42.76,75050.0,155.1,-0.48345,0.00024,15.22817]
[1776676653409,42.76,75066.46,155.1,-0.47943,0.00024,15.22437]
[1776676654276,42.76,75068.37,155.1,-0.47897,0.00024,15.22383]
[1776676655875,42.76,75068.37,155.1,-0.47897,0.00024,15.22383]
[1776676655877,42.76,75068.37,155.1,-0.47897,0.00024,15.22383]
[1776676657118,42.76,75067.93,155.1,-0.47907,0.00024,15.22395]
[1776676657158,42.76,75067.93,155.1,-0.47907,0.00024,15.22395]
[1776676659087,42.75,75067.61,155.1,-0.47915,0.00024,15.22404]
[1776676666739,42.75,75068.14,155.1,-0.47902,0.00024,15.22389]
[1776676667317,42.76,75068.03,155.1,-0.47905,0.00024,15.22392]
[1776676672402,42.75,75068.14,155.1,-0.47902,0.00024,15.22389]
[1776676679451,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676680459,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676680544,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676680856,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676680876,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676680981,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676681138,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676681138,42.74,75068.91,155.1,-0.47883,0.00024,15.22366]
[1776676681232,42.74,75070.69,155.1,-0.4784,0.00024,15.22313]
[1776676681315,42.74,75070.69,155.1,-0.4784,0.00024,15.22313]
[1776676681685,42.74,75070.69,155.1,-0.4784,0.00024,15.22313]
[1776676681810,42.74,75070.69,155.1,-0.4784,0.00024,15.22313]
[1776676682261,42.74,75091.51,155.1,-0.47332,0.00024,15.21561]
[1776676683438,42.74,75092.66,155.1,-0.47304,0.00024,15.21512]
[1776676683468,42.74,75092.66,155.1,-0.47304,0.00024,15.21512]
[1776676684038,42.74,75092.74,155.1,-0.47302,0.00024,15.21508]
[1776676686199,42.74,75092.75,155.1,-0.47302,0.00024,15.21508]
[1776676687435,42.74,75092.68,155.1,-0.47303,0.00024,15.2151]
[1776676689453,42.74,75092.72,155.1,-0.47302,0.00024,15.21509]
[1776676689508,42.74,75092.72,155.1,-0.47302,0.00024,15.21509]
[1776676694776,42.73,75097.56,155.1,-0.47184,0.00024,15.21294]
[1776676696357,42.73,75101.42,155.1,-0.4709,0.00024,15.21114]
[1776676700858,42.73,75101.03,155.1,-0.471,0.00024,15.21132]
[1776676707081,42.71,75102.59,155.1,-0.47061,0.00024,15.21055]
[1776676707388,42.71,75103.08,155.1,-0.47049,0.00024,15.21031]
[1776676712690,42.7,75105.98,155.1,-0.46977,0.00024,15.20325]
[1776676713787,42.7,75105.98,155.1,-0.46977,0.00024,15.20325]
[1776676719282,42.69,75108.28,155.1,-0.4692,0.00024,15.20207]
[1776676719290,42.69,75108.28,155.1,-0.4692,0.00024,15.20207]
[1776676719471,42.69,75108.28,155.1,-0.4692,0.00024,15.20207]
[1776676719510,42.69,75108.28,155.1,-0.4692,0.00024,15.20207]
[1776676719533,42.69,75108.28,155.1,-0.4692,0.00024,15.20207]
[1776676721067,42.69,75109.92,155.1,-0.4688,0.00024,15.20121]
[1776676721071,42.69,75109.92,155.1,-0.4688,0.00024,15.20121]
[1776676721753,42.67,75116.97,155.1,-0.46708,0.00024,15.19732]
[1776676722992,42.67,75116.97,155.1,-0.46708,0.00024,15.19732]
[1776676723528,42.66,75120.12,155.1,-0.4663,0.00024,15.19548]
[1776676724012,42.66,75120.12,155.1,-0.4663,0.00024,15.19548]
[1776676724096,42.65,75125.18,155.1,-0.46506,0.00024,15.19242]
[1776676724821,42.65,75125.18,155.1,-0.46506,0.00024,15.19242]
[1776676724830,42.65,75131.18,155.1,-0.4636,0.00024,15.18863]
[1776676726124,42.65,75131.18,155.1,-0.4636,0.00024,15.18863]
[1776676726981,42.64,75130.78,155.1,-0.46369,0.00024,15.18888]
[1776676727015,42.64,75130.78,155.1,-0.46369,0.00024,15.18888]
[1776676727116,42.62,75122.8,155.1,-0.46562,0.00024,15.19381]
[1776676727367,42.62,75122.8,155.1,-0.46562,0.00024,15.19381]
[1776676728802,42.62,75126.36,155.1,-0.46475,0.00024,15.19163]
[1776676732029,42.61,75128.52,155.1,-0.46422,0.00024,15.19025]
[1776676732537,42.61,75128.84,155.1,-0.46414,0.00024,15.19004]
[1776676736878,42.6,75131.63,155.1,-0.46346,0.00024,15.18823]
[1776676736953,42.6,75131.63,155.1,-0.46346,0.00024,15.18823]
[1776676737865,42.6,75144.53,155.1,-0.46031,0.00024,15.17932]
[1776676741316,42.6,75144.42,155.1,-0.46034,0.00024,15.1794]
[1776676741893,42.61,75139.85,155.1,-0.46146,0.00024,15.18269]
[1776676745928,42.61,75135.89,155.1,-0.46243,0.00024,15.18543]
[1776676746939,42.61,75132.49,155.1,-0.46326,0.00024,15.1877]
[1776676747947,42.61,75127.69,155.1,-0.46443,0.00024,15.19079]
[1776676748570,42.61,75127.69,155.1,-0.46443,0.00024,15.19079]
[1776676748678,42.61,75127.69,155.1,-0.46443,0.00024,15.19079]
[1776676748954,42.61,75126.06,155.1,-0.46482,0.00024,15.19181]
[1776676750161,42.61,75126.06,155.1,-0.46482,0.00024,15.19181]
[1776676750749,42.61,75123.94,155.1,-0.46534,0.00024,15.19311]
[1776676750968,42.61,75123.92,155.1,-0.46535,0.00024,15.19312]
[1776676752827,42.61,75124.19,155.1,-0.46528,0.00024,15.19296]
[1776676752830,42.61,75124.19,155.1,-0.46528,0.00024,15.19296]
[1776676752982,42.61,75124.86,155.1,-0.46512,0.00024,15.19255]
[1776676754227,42.61,75124.86,155.1,-0.46512,0.00024,15.19255]
[1776676757532,42.62,75127.2,155.1,-0.46455,0.00024,15.1911]
[1776676758240,42.62,75127.2,155.1,-0.46455,0.00024,15.1911]
[1776676758292,42.62,75127.2,155.1,-0.46455,0.00024,15.1911]
[1776676764063,42.61,75128.44,155.1,-0.46424,0.00024,15.19031]
[1776676765984,42.61,75128.29,155.1,-0.46428,0.00024,15.1904]
[1776676766078,42.61,75122.52,155.1,-0.46568,0.00024,15.19396]
[1776676771113,42.6,75120.89,155.1,-0.46607,0.00024,15.18931]
[1776676773127,42.6,75117.5,155.1,-0.4669,0.00024,15.19128]
[1776676777885,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676777935,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676778100,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676778173,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676778209,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676778224,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676778288,42.6,75116.33,155.1,-0.46718,0.00024,15.19194]
[1776676778370,42.59,75103.5,155.1,-0.47031,0.00024,15.19873]
[1776676778434,42.59,75103.5,155.1,-0.47031,0.00024,15.19873]
[1776676779168,42.59,75097.91,155.1,-0.47168,0.00024,15.2014]
[1776676780176,42.59,75102.97,155.1,-0.47044,0.00024,15.19899]
[1776676785340,42.59,75104.56,155.1,-0.47005,0.00024,15.1982]
[1776676790362,42.59,75103.64,155.1,-0.47028,0.00024,15.19865]
[1776676791253,42.59,75095.03,155.1,-0.47238,0.00024,15.2027]
[1776676791712,42.59,75095.03,155.1,-0.47238,0.00024,15.2027]
[1776676791749,42.59,75095.03,155.1,-0.47238,0.00024,15.2027]
[1776676792259,42.59,75091.08,155.1,-0.47335,0.00024,15.20441]
[1776676793575,42.59,75089.81,155.1,-0.47366,0.00024,15.20494]
[1776676794867,42.59,75090.17,155.1,-0.47357,0.00024,15.20479]
[1776676795281,42.59,75087.35,155.1,-0.47426,0.00024,15.20595]
[1776676795505,42.59,75087.35,155.1,-0.47426,0.00024,15.20595]
[1776676796404,42.59,75086.18,155.1,-0.47455,0.00024,15.20641]
[1776676797295,42.59,75078.79,155.1,-0.47636,0.00024,15.20917]
[1776676798004,42.59,75078.79,155.1,-0.47636,0.00024,15.20917]
[1776676802007,42.59,75077.48,155.1,-0.47668,0.00024,15.20963]
[1776676804166,42.6,75076.65,155.1,-0.47688,0.00024,15.20992]
[1776676808765,42.6,75078.05,155.1,-0.47654,0.00024,15.20944]
[1776676808769,42.6,75078.05,155.1,-0.47654,0.00024,15.20944]
[1776676812234,42.61,75077.01,155.1,-0.4768,0.00024,15.2098]
[1776676812469,42.61,75077.34,155.1,-0.47672,0.00024,15.20969]
[1776676812532,42.61,75077.34,155.1,-0.47672,0.00024,15.20969]
[1776676813412,42.61,75081.39,155.1,-0.47573,0.00024,15.20825]
[1776676817960,42.61,75080.92,155.1,-0.47584,0.00024,15.20843]
[1776676818330,42.61,75080.92,155.1,-0.47584,0.00024,15.20843]
[1776676818406,42.62,75080.92,155.1,-0.47585,0.00024,15.20844]
[1776676818447,42.62,75092.11,155.1,-0.47311,0.00024,15.20401]
[1776676819454,42.63,75098.51,155.1,-0.47155,0.00024,15.20116]
[1776676822022,42.63,75097.82,155.1,-0.47172,0.00024,15.20148]
[1776676823272,42.62,75098.63,155.1,-0.47152,0.00024,15.2011]
[1776676824075,42.62,75098.63,155.1,-0.47152,0.00024,15.2011]
[1776676824772,42.62,75100.08,155.1,-0.47116,0.00024,15.20042]
[1776676829318,42.61,75102.22,155.1,-0.47064,0.00024,15.19939]
[1776676830943,42.61,75102.59,155.1,-0.47055,0.00024,15.19921]
[1776676836573,42.61,75102.24,155.1,-0.47062,0.00024,15.19376]
[1776676839635,42.61,75102.17,155.1,-0.47064,0.00024,15.1938]
[1776676839736,42.61,75102.17,155.1,-0.47064,0.00024,15.19379]
[1776676842342,42.61,75102.14,155.1,-0.47065,0.00024,15.19381]
[1776676842351,42.61,75102.14,155.1,-0.47065,0.00024,15.19381]
[1776676842444,42.61,75102.14,155.1,-0.47065,0.00024,15.19381]
[1776676847412,42.61,75103.82,155.1,-0.47023,0.00024,15.19298]
[1776676847420,42.61,75103.82,155.1,-0.47023,0.00024,15.19298]
[1776676847650,42.61,75105.25,155.1,-0.46988,0.00024,15.19227]
[1776676850470,42.61,75107.1,155.1,-0.46943,0.00024,15.19133]
[1776676852042,42.61,75107.29,154.5,-0.46938,0.00024,15.19123]
[1776676852089,42.61,75107.29,154.5,-0.46938,0.00024,15.19123]
[1776676852368,42.61,75107.29,154.5,-0.46938,0.00024,15.19123]
[1776676852390,42.6,75107.44,154.5,-0.46935,0.00024,15.19115]
[1776676852464,42.6,75107.44,154.5,-0.46935,0.00024,15.19115]
[1776676852814,42.6,75107.44,154.5,-0.46935,0.00024,15.19115]
[1776676853161,42.6,75107.44,154.5,-0.46935,0.00024,15.19115]
[1776676853270,42.6,75107.44,154.5,-0.46935,0.00024,15.19115]
[1776676854074,42.6,75105.88,154.5,-0.46973,0.00024,15.19194]
[1776676855706,42.6,75099.87,154.5,-0.4712,0.00024,15.19489]
[1776676856468,42.6,75099.87,154.5,-0.4712,0.00024,15.19489]
[1776676856471,42.6,75099.87,154.5,-0.4712,0.00024,15.19489]
[1776676861751,42.6,75098.91,154.5,-0.47143,0.00024,15.19534]
[1776676865509,42.6,75098.91,154.5,-0.47143,0.00024,15.19534]
[1776676865539,42.6,75098.91,154.5,-0.47143,0.00024,15.19534]
[1776676865573,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865634,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865675,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865723,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865861,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865866,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865915,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676865944,42.6,75099.28,154.5,-0.47134,0.00024,15.19516]
[1776676866458,42.6,75109.05,154.5,-0.46895,0.00024,15.19031]
[1776676867383,42.6,75109.05,154.5,-0.46895,0.00024,15.19031]
[1776676867455,42.6,75109.05,154.5,-0.46895,0.00024,15.19031]
[1776676867425,42.6,75123.64,154.5,-0.46539,0.00024,15.18204]
[1776676868351,42.6,75123.64,154.5,-0.46539,0.00024,15.18204]
[1776676868518,42.6,75123.64,154.5,-0.46539,0.00024,15.18204]
[1776676868408,42.59,75123.58,154.5,-0.46539,0.00024,15.18205]
[1776676868569,42.59,75123.58,154.5,-0.46539,0.00024,15.18205]
[1776676868982,42.59,75123.58,154.5,-0.46539,0.00024,15.18205]
[1776676869446,42.59,75123.58,154.5,-0.46539,0.00024,15.18205]
[1776676869494,42.57,75110.03,154.5,-0.4687,0.00024,15.18974]
[1776676870429,42.57,75110.03,154.5,-0.4687,0.00024,15.18974]
[1776676870450,42.57,75105.39,154.5,-0.46983,0.00024,15.19214]
[1776676874795,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676874798,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676874945,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676875020,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676875515,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676875520,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676875531,42.57,75106.83,154.5,-0.46948,0.00024,15.19141]
[1776676875116,42.57,75109.77,154.5,-0.46876,0.00024,15.18987]
[1776676875603,42.57,75109.77,154.5,-0.46876,0.00024,15.18987]
[1776676875736,42.57,75109.77,154.5,-0.46876,0.00024,15.18987]
[1776676875784,42.57,75109.77,154.5,-0.46876,0.00024,15.18987]
[1776676875804,42.57,75109.77,154.5,-0.46876,0.00024,15.18987]
[1776676876442,42.57,75127.26,154.5,-0.46448,0.00024,15.17972]
[1776676877441,42.57,75133.87,154.5,-0.46287,0.00024,15.17544]
[1776676881519,42.59,75141.12,154.5,-0.46112,0.00024,15.17052]
[1776676884505,42.61,75140.2,154.5,-0.46135,0.00024,15.1712]
[1776676884921,42.62,75132.45,154.5,-0.46325,0.00024,15.17649]
[1776676886372,42.62,75132.45,154.5,-0.46325,0.00024,15.17649]
[1776676887431,42.62,75131.51,154.5,-0.46348,0.00024,15.17711]
[1776676887485,42.62,75131.51,154.5,-0.46348,0.00024,15.17711]
[1776676887497,42.62,75131.51,154.5,-0.46348,0.00024,15.17711]
[1776676887942,42.62,75143.75,154.5,-0.46049,0.00024,15.1687]
[1776676889673,42.62,75143.75,154.5,-0.46049,0.00024,15.1687]
[1776676889898,42.62,75146.72,154.5,-0.45977,0.00024,15.16653]
[1776676889939,42.62,75146.72,154.5,-0.45977,0.00024,15.16653]
[1776676890050,42.62,75146.72,154.5,-0.45977,0.00024,15.16653]
[1776676890355,42.62,75146.72,154.5,-0.45977,0.00024,15.16653]
[1776676890416,42.62,75164.75,154.5,-0.45538,0.00024,15.15228]
[1776676890847,42.62,75164.75,154.5,-0.45538,0.00024,15.15228]
[1776676891064,42.62,75164.75,154.5,-0.45538,0.00024,15.15228]
[1776676891096,42.62,75173.67,154.5,-0.45319,0.00024,15.13891]
[1776676892495,42.62,75173.67,154.5,-0.45319,0.00024,15.13891]
[1776676892512,42.61,75174.03,154.5,-0.4531,0.00024,15.13858]
[1776676893629,42.61,75173.56,154.5,-0.45321,0.00024,15.13898]
[1776676895299,42.61,75173.01,154.5,-0.45334,0.00024,15.13947]
[1776676901043,42.6,75171.14,154.5,-0.45379,0.00024,15.1411]
[1776676901818,42.6,75171.14,154.5,-0.45379,0.00024,15.1411]
[1776676901861,42.6,75171.14,154.5,-0.45379,0.00024,15.1411]
[1776676902051,42.6,75162.45,154.5,-0.45591,0.00024,15.14852]
[1776676903023,42.6,75162.45,154.5,-0.45591,0.00024,15.14852]
[1776676909100,42.61,75157.94,154.5,-0.45702,0.00024,15.15222]
[1776676911624,42.61,75157.91,154.5,-0.45702,0.00024,15.15225]
[1776676911660,42.61,75157.91,154.5,-0.45702,0.00024,15.15225]
[1776676911665,42.61,75157.91,154.5,-0.45702,0.00024,15.15225]
[1776676911810,42.61,75157.91,154.5,-0.45702,0.00024,15.15225]
[1776676912238,42.62,75149.6,154.5,-0.45905,0.00024,15.15875]
[1776676913547,42.62,75142.06,154.5,-0.46089,0.00024,15.16429]
[1776676914135,42.62,75135.59,154.5,-0.46247,0.00024,15.16879]
[1776676914978,42.62,75135.59,154.5,-0.46247,0.00024,15.16879]
[1776676917542,42.62,75135.1,154.5,-0.46259,0.00024,15.16912]
[1776676921573,42.63,75133.95,154.5,-0.46288,0.00024,15.1699]
[1776676921522,42.63,75128.43,154.5,-0.46422,0.00024,15.17349]
[1776676921762,42.63,75128.43,154.5,-0.46422,0.00024,15.17349]
[1776676921982,42.63,75128.43,154.5,-0.46422,0.00024,15.17349]
[1776676922493,42.63,75128.43,154.5,-0.46422,0.00024,15.17349]
[1776676922511,42.63,75128.43,154.5,-0.46422,0.00024,15.17349]
[1776676922558,42.63,75128.43,154.5,-0.46422,0.00024,15.17349]
[1776676922584,42.63,75125.46,154.5,-0.46495,0.00024,15.17535]
[1776676923199,42.63,75120.91,154.5,-0.46606,0.00024,15.17811]
[1776676925811,42.63,75119.82,154.5,-0.46633,0.00024,15.17875]
[1776676926242,42.63,75119.82,154.5,-0.46633,0.00024,15.17875]
[1776676927816,42.63,75121.4,154.5,-0.46594,0.00024,15.17782]
[1776676928236,42.63,75117.04,154.5,-0.46701,0.00024,15.18036]
[1776676931311,42.63,75114.93,154.5,-0.46752,0.00024,15.18155]
[1776676932546,42.63,75114.93,154.5,-0.46752,0.00024,15.18155]
[1776676934700,42.63,75112.05,154.5,-0.46823,0.00024,15.18313]
[1776676935065,42.63,75112.05,154.5,-0.46823,0.00024,15.18313]
[1776676935285,42.63,75104.51,154.5,-0.47007,0.00024,15.18705]
[1776676936964,42.63,75102.28,154.5,-0.47061,0.00024,15.18815]
[1776676937299,42.63,75098.83,154.5,-0.47146,0.00024,15.18979]
[1776676937615,42.63,75098.83,154.5,-0.47146,0.00024,15.18979]
[1776676937662,42.63,75098.83,154.5,-0.47146,0.00024,15.18979]
[1776676937666,42.63,75098.83,154.5,-0.47146,0.00024,15.18979]
[1776676937705,42.63,75098.83,154.5,-0.47146,0.00024,15.18979]
[1776676937723,42.63,75098.83,154.5,-0.47146,0.00024,15.18979]
[1776676940002,42.63,75096.53,154.5,-0.47202,0.00024,15.19085]
[1776676940013,42.63,75096.53,154.5,-0.47202,0.00024,15.19085]
[1776676940939,42.63,75096.6,154.5,-0.472,0.00024,15.19082]
[1776676941545,42.63,75096.6,154.5,-0.472,0.00024,15.19082]
[1776676941571,42.63,75092.25,154.5,-0.47307,0.00024,15.19274]
[1776676941762,42.63,75092.25,154.5,-0.47307,0.00024,15.19274]
[1776676942334,42.63,75083.14,154.5,-0.47529,0.00024,15.19641]
[1776676946798,42.63,75080.56,154.5,-0.47593,0.00024,15.19736]
[1776676947421,42.63,75080.56,155.2,-0.47593,0.00024,15.19736]
[1776676947425,42.63,75080.56,155.2,-0.47593,0.00024,15.19736]
[1776676947961,42.63,75078.6,155.2,-0.47641,0.00024,15.19806]
[1776676948377,42.63,75075.43,155.2,-0.47718,0.00024,15.19914]
[1776676948967,42.63,75075.43,155.2,-0.47718,0.00024,15.19914]
[1776676954419,42.64,75076.05,155.2,-0.47703,0.00024,15.19333]
[1776676959455,42.65,75074.83,155.2,-0.47733,0.00024,15.19375]
[1776676960954,42.65,75074.75,155.2,-0.47735,0.00024,15.19377]
[1776676961619,42.65,75074.75,155.2,-0.47735,0.00024,15.19377]
[1776676961637,42.65,75072.22,155.2,-0.47797,0.00024,15.19459]
[1776676961669,42.65,75072.22,155.2,-0.47797,0.00024,15.19459]
[1776676961743,42.65,75072.22,155.2,-0.47797,0.00024,15.19459]
[1776676961752,42.65,75072.22,155.2,-0.47797,0.00024,15.19459]
[1776676962476,42.66,75066.2,155.2,-0.47945,0.00024,15.19637]
[1776676967103,42.67,75064.1,155.2,-0.47996,0.00024,15.19695]
[1776676973773,42.67,75062.53,155.2,-0.48035,0.00024,15.19736]
[1776676979595,42.66,75062.3,155.2,-0.4804,0.00024,15.19742]
[1776676981215,42.66,75061.11,155.2,-0.48069,0.00024,15.19772]
[1776676981609,42.66,75056.23,155.2,-0.48189,0.00024,15.19887]
[1776676982616,42.66,75050.69,155.2,-0.48325,0.00025,15.20001]
[1776676987651,42.65,75043.84,155.2,-0.48492,0.00025,15.20117]
[1776676988043,42.65,75043.84,155.2,-0.48492,0.00025,15.20117]
[1776676988060,42.65,75043.84,155.2,-0.48492,0.00025,15.20117]
[1776676988415,42.65,75043.84,155.2,-0.48492,0.00025,15.20117]
[1776676988422,42.65,75043.84,155.2,-0.48492,0.00025,15.20117]
[1776676988658,42.65,75043.2,155.2,-0.48508,0.00025,15.20127]
[1776676990477,42.65,75043.2,155.2,-0.48508,0.00025,15.20127]
[1776676990489,42.65,75043.2,155.2,-0.48508,0.00025,15.20127]
[1776676990537,42.65,75042.93,155.2,-0.48515,0.00025,15.20131]
[1776676991252,42.65,75042.93,155.2,-0.48515,0.00025,15.20131]
[1776676991320,42.65,75042.93,155.2,-0.48515,0.00025,15.20131]
[1776676991471,42.65,75042.93,155.2,-0.48515,0.00025,15.20131]
[1776676991489,42.65,75042.93,155.2,-0.48515,0.00025,15.20131]
[1776676991590,42.65,75043.22,155.2,-0.48508,0.00025,15.20127]
[1776676991714,42.65,75043.22,155.2,-0.48508,0.00025,15.20127]
[1776676991831,42.65,75043.22,155.2,-0.48508,0.00025,15.20127]
[1776676991870,42.65,75043.22,155.2,-0.48508,0.00025,15.20127]
[1776676991980,42.65,75043.22,155.2,-0.48508,0.00025,15.20127]
[1776676993199,42.65,75041.77,155.2,-0.48543,0.00025,15.20147]
[1776676993299,42.65,75041.77,155.2,-0.48543,0.00025,15.20147]
[1776676995550,42.66,75040.63,155.2,-0.48571,0.00025,15.20163]
[1776676995561,42.66,75040.63,155.2,-0.48571,0.00025,15.20163]
[1776676995583,42.66,75037.25,155.2,-0.48654,0.00025,15.20204]
[1776676996714,42.66,75033.23,155.2,-0.48753,0.00025,15.20245]
[1776676998173,42.66,75033.23,155.2,-0.48753,0.00025,15.20245]
[1776677000003,42.66,75031.0,155.2,-0.48807,0.00025,15.20264]
[1776677000758,42.66,75031.0,155.2,-0.48807,0.00025,15.20264]
[1776677000859,42.66,75031.0,155.2,-0.48807,0.00025,15.20264]
[1776677006704,42.66,75031.95,155.2,-0.48784,0.00025,15.20256]
[1776677007549,42.66,75029.54,155.2,-0.48843,0.00025,15.20274]
[1776677007948,42.66,75029.54,155.2,-0.48843,0.00025,15.20274]
[1776677008773,42.66,75028.52,155.2,-0.48868,0.00025,15.20281]
[1776677009776,42.66,75030.52,155.2,-0.48819,0.00025,15.20267]
[1776677010891,42.66,75031.19,155.2,-0.48803,0.00025,15.20262]
[1776677011698,42.66,75031.19,155.2,-0.48803,0.00025,15.20262]
[1776677011751,42.66,75031.26,155.2,-0.48801,0.00025,15.20262]
[1776677011799,42.66,75031.26,155.2,-0.48801,0.00025,15.20262]
[1776677011805,42.66,75031.26,155.2,-0.48801,0.00025,15.20262]
[1776677011819,42.66,75038.42,155.2,-0.48625,0.00025,15.1963]
[1776677013109,42.66,75038.42,155.2,-0.48625,0.00025,15.1963]
[1776677013210,42.64,75045.21,155.2,-0.48458,0.00025,15.19535]
[1776677013692,42.64,75045.21,155.2,-0.48458,0.00025,15.19535]
[1776677013730,42.64,75045.21,155.2,-0.48458,0.00025,15.19535]
[1776677014351,42.64,75045.21,155.2,-0.48458,0.00025,15.19535]
[1776677014447,42.64,75039.99,155.2,-0.48586,0.00025,15.1961]
[1776677016854,42.64,75045.21,155.2,-0.48458,0.00025,15.19535]
[1776677020882,42.64,75040.37,155.2,-0.48577,0.00025,15.19605]
[1776677023910,42.63,75047.01,155.2,-0.48414,0.00025,15.19506]
[1776677025590,42.63,75047.01,155.2,-0.48414,0.00025,15.19506]
[1776677025633,42.63,75047.01,155.2,-0.48414,0.00025,15.19506]
[1776677025638,42.63,75047.01,155.2,-0.48414,0.00025,15.19506]
[1776677025654,42.63,75047.01,155.2,-0.48414,0.00025,15.19506]
[1776677025924,42.62,75055.12,155.2,-0.48215,0.00025,15.19349]
[1776677027536,42.58,75059.0,155.2,-0.48119,0.00025,15.19259]
[1776677030598,42.56,75059.26,155.2,-0.48112,0.00025,15.19252]
[1776677030606,42.56,75059.26,155.2,-0.48112,0.00025,15.19252]
[1776677030654,42.56,75059.26,155.2,-0.48112,0.00025,15.19252]
[1776677030684,42.54,75059.63,155.2,-0.48102,0.00025,15.19242]
[1776677031718,42.54,75062.29,155.2,-0.48037,0.00025,15.19175]
[1776677031840,42.54,75062.29,155.2,-0.48037,0.00025,15.19175]
[1776677031967,42.54,75065.57,155.2,-0.47956,0.00025,15.19087]
[1776677034104,42.52,75063.91,155.2,-0.47997,0.00025,15.19132]
[1776677035561,42.49,75063.99,155.2,-0.47994,0.00025,15.19128]
[1776677035658,42.49,75063.99,155.2,-0.47994,0.00025,15.19128]
[1776677035695,42.47,75063.53,155.2,-0.48005,0.00025,15.19139]
[1776677037002,42.47,75070.82,155.2,-0.47825,0.00025,15.18929]
[1776677043045,42.46,75070.28,155.2,-0.47838,0.00025,15.18945]
[1776677047000,42.45,75069.0,155.2,-0.4787,0.00025,15.18983]
[1776677047074,42.45,75068.23,155.2,-0.47889,0.00025,15.19006]
[1776677048528,42.45,75068.23,155.2,-0.47889,0.00025,15.19006]
[1776677050006,42.45,75065.33,155.2,-0.4796,0.00025,15.19089]
[1776677051392,42.45,75065.12,155.2,-0.47965,0.00025,15.19095]
[1776677052669,42.46,75057.72,155.2,-0.48147,0.00025,15.19284]
[1776677052766,42.46,75057.72,155.2,-0.48147,0.00025,15.19284]
[1776677053116,42.46,75049.15,155.2,-0.48358,0.00025,15.19463]
[1776677056137,42.46,75050.24,155.2,-0.48332,0.00025,15.19443]
[1776677058459,42.46,75052.45,155.2,-0.48277,0.00025,15.19399]
[1776677061231,42.46,75055.01,155.2,-0.48214,0.00025,15.19345]
[1776677062179,42.45,75063.02,155.2,-0.48017,0.00025,15.19152]
[1776677062843,42.45,75063.02,155.2,-0.48017,0.00025,15.19152]
[1776677063186,42.45,75068.36,155.2,-0.47885,0.00025,15.19002]
[1776677063766,42.45,75068.36,155.2,-0.47885,0.00025,15.19002]
[1776677069227,42.45,75069.64,155.2,-0.47854,0.00025,15.18964]
[1776677071663,42.45,75069.64,155.2,-0.47854,0.00025,15.18964]
[1776677071666,42.45,75069.64,155.2,-0.47854,0.00025,15.18964]
[1776677071769,42.45,75069.64,155.2,-0.47854,0.00025,15.18964]
[1776677072707,42.45,75069.64,155.2,-0.47854,0.00025,15.18964]
[1776677072729,42.45,75066.7,155.2,-0.47926,0.00025,15.18489]
[1776677074263,42.45,75060.81,155.2,-0.48071,0.00025,15.18648]
[1776677076466,42.45,75060.03,155.2,-0.4809,0.00025,15.18667]
[1776677079729,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677079742,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677079744,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677079865,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677079882,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080026,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080119,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080259,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080370,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080590,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080767,42.45,75058.8,155.2,-0.4812,0.00025,15.18697]
[1776677080689,42.45,75095.93,155.2,-0.47206,0.00025,15.17406]
[1776677080899,42.45,75095.93,155.2,-0.47206,0.00025,15.17406]
[1776677081010,42.45,75095.93,155.2,-0.47206,0.00025,15.17406]
[1776677081530,42.45,75095.93,155.2,-0.47206,0.00025,15.17406]
[1776677081630,42.45,75096.31,155.2,-0.47197,0.00025,15.17389]
[1776677081794,42.45,75096.31,155.2,-0.47197,0.00025,15.17389]
[1776677082323,42.45,75096.31,155.2,-0.47197,0.00025,15.17389]
[1776677082999,42.45,75096.69,155.2,-0.47188,0.00025,15.17371]
[1776677083044,42.45,75096.69,155.2,-0.47188,0.00025,15.17371]
[1776677083286,42.45,75096.69,155.2,-0.47188,0.00025,15.17371]
[1776677083347,42.45,75093.06,155.2,-0.47277,0.00025,15.17534]
[1776677084427,42.45,75093.06,155.2,-0.47277,0.00025,15.17534]
[1776677084919,42.45,75092.67,155.2,-0.47286,0.00025,15.17551]
[1776677091406,42.45,75093.4,155.2,-0.47268,0.00025,15.17519]
[1776677092604,42.45,75093.4,155.2,-0.47268,0.00025,15.17519]
[1776677097659,42.45,75093.95,155.2,-0.47255,0.00025,15.17495]
[1776677097714,42.45,75093.95,155.2,-0.47255,0.00025,15.17495]
[1776677097751,42.45,75093.95,155.2,-0.47255,0.00025,15.17495]
[1776677098014,42.45,75095.27,155.2,-0.47223,0.00025,15.17437]
[1776677098454,42.45,75107.67,155.2,-0.46918,0.00025,15.16833]
[1776677099275,42.45,75107.67,155.2,-0.46918,0.00025,15.16833]
[1776677099289,42.45,75107.67,155.2,-0.46918,0.00025,15.16833]
[1776677099461,42.45,75109.18,155.2,-0.46881,0.00025,15.16753]
[1776677100307,42.45,75109.18,155.2,-0.46881,0.00025,15.16753]
[1776677100981,42.45,75109.16,155.2,-0.46881,0.00025,15.16755]
[1776677103045,42.45,75109.11,155.2,-0.46883,0.00025,15.16757]
[1776677103085,42.45,75109.11,155.2,-0.46883,0.00025,15.16757]
[1776677103490,42.45,75108.92,155.2,-0.46887,0.00025,15.16767]
[1776677104497,42.45,75105.45,155.2,-0.46973,0.00025,15.16948]
[1776677106820,42.45,75104.45,155.2,-0.46997,0.00025,15.16998]
[1776677112553,42.45,75106.97,155.2,-0.46935,0.00025,15.16869]
[1776677116757,42.45,75105.99,155.2,-0.46959,0.00025,15.1692]
[1776677116973,42.45,75106.28,155.2,-0.46952,0.00025,15.16905]
[1776677117587,42.45,75099.92,155.2,-0.47108,0.00025,15.17221]
[1776677122623,42.46,75097.85,155.2,-0.47159,0.00025,15.17319]
[1776677123699,42.46,75097.85,155.2,-0.47159,0.00025,15.17319]
[1776677124152,42.46,75096.53,155.2,-0.47192,0.00025,15.1738]
[1776677124636,42.46,75088.65,155.2,-0.47386,0.00025,15.17724]
[1776677126379,42.48,75088.37,155.2,-0.47393,0.00025,15.17736]
[1776677128509,42.5,75088.3,155.2,-0.47396,0.00025,15.17742]
[1776677133700,42.56,75093.26,155.2,-0.47276,0.00025,15.16976]
[1776677139743,42.58,75091.56,155.2,-0.47319,0.00025,15.17052]
[1776677144779,42.58,75091.9,155.2,-0.47311,0.00025,15.17038]
[1776677149815,42.59,75092.46,155.2,-0.47297,0.00025,15.17014]
[1776677150823,42.59,75103.32,155.2,-0.47031,0.00025,15.16512]
[1776677152739,42.59,75103.19,155.2,-0.47034,0.00025,15.16518]
[1776677157871,42.59,75105.12,155.2,-0.46987,0.00025,15.16422]
[1776677162907,42.59,75103.58,155.2,-0.47024,0.00025,15.16499]
[1776677168948,42.59,75103.13,155.2,-0.47035,0.00025,15.16521]
[1776677172977,42.59,75098.38,155.2,-0.47152,0.00025,15.16749]
[1776677175997,42.59,75094.84,155.2,-0.47239,0.00025,15.1691]
[1776677181035,42.59,75096.21,155.2,-0.47205,0.00025,15.16849]
[1776677184330,42.59,75096.21,155.2,-0.47205,0.00025,15.16849]
[1776677184337,42.59,75096.21,155.2,-0.47205,0.00025,15.16849]
[1776677185523,42.59,75091.35,155.2,-0.47324,0.00025,15.17063]
[1776677191361,42.6,75090.49,155.2,-0.47346,0.00025,15.17099]
[1776677191740,42.6,75090.49,155.2,-0.47346,0.00025,15.17099]
[1776677192287,42.6,75088.89,155.2,-0.47384,0.00025,15.16604]
[1776677192421,42.6,75088.89,155.2,-0.47384,0.00025,15.16604]
[1776677192517,42.6,75088.89,155.2,-0.47384,0.00025,15.16604]
[1776677192577,42.6,75085.02,155.2,-0.47479,0.00025,15.16759]
[1776677198164,42.6,75085.43,155.2,-0.47469,0.00025,15.16743]
[1776677199133,42.6,75085.43,155.2,-0.47469,0.00025,15.16743]
[1776677199172,42.6,75083.11,155.2,-0.47526,0.00025,15.16832]
[1776677200179,42.6,75079.29,155.2,-0.4762,0.00025,15.16973]
[1776677201891,42.62,75078.25,155.2,-0.47646,0.00025,15.1701]
[1776677207757,42.65,75077.8,155.2,-0.47658,0.00025,15.17028]
[1776677207830,42.66,75077.8,155.2,-0.47659,0.00025,15.17029]
[1776677207981,42.66,75077.8,155.2,-0.47659,0.00025,15.17029]
[1776677208831,42.66,75083.05,155.2,-0.4753,0.00025,15.1684]
[1776677209242,42.66,75094.75,155.2,-0.47243,0.00024,15.16361]
[1776677211401,42.67,75094.28,155.2,-0.47255,0.00024,15.16383]
[1776677215577,42.67,75095.11,155.2,-0.47235,0.00024,15.16346]
[1776677215921,42.67,75095.53,155.2,-0.47225,0.00024,15.16327]
[1776677216291,42.67,75099.69,155.2,-0.47123,0.00024,15.16136]
[1776677222333,42.67,75099.61,155.2,-0.47125,0.00024,15.1614]
[1776677227368,42.67,75099.18,155.2,-0.47135,0.00024,15.1616]
[1776677232405,42.67,75098.88,155.2,-0.47143,0.00024,15.16174]
[1776677235161,42.67,75097.65,155.2,-0.47173,0.00024,15.16231]
[1776677235456,42.67,75097.65,155.2,-0.47173,0.00024,15.16231]
[1776677235482,42.67,75097.65,155.2,-0.47173,0.00024,15.16231]
[1776677235497,42.67,75093.71,155.2,-0.47269,0.00024,15.16407]
[1776677236394,42.67,75093.71,155.2,-0.47269,0.00024,15.16407]
[1776677236611,42.67,75087.08,155.2,-0.47432,0.00024,15.16685]
[1776677239392,42.69,75086.23,155.2,-0.47453,0.00024,15.1672]
[1776677239454,42.69,75083.18,155.2,-0.47528,0.00024,15.16838]
[1776677240341,42.69,75083.18,155.2,-0.47528,0.00024,15.16838]
[1776677240646,42.69,75079.11,155.2,-0.47628,0.00024,15.16986]
[1776677242474,42.7,75075.9,155.2,-0.47706,0.00024,15.17097]
[1776677247970,42.7,75076.06,155.2,-0.47703,0.00024,15.17092]
[1776677247983,42.7,75076.06,155.2,-0.47703,0.00024,15.17092]
[1776677253553,42.71,75074.5,155.2,-0.47741,0.00024,15.16582]
[1776677258588,42.72,75073.86,155.2,-0.47757,0.00024,15.16604]
[1776677261528,42.72,75072.82,155.2,-0.47782,0.00024,15.16637]
[1776677261535,42.72,75072.82,155.2,-0.47782,0.00024,15.16637]
[1776677261542,42.72,75072.82,155.2,-0.47782,0.00024,15.16637]
[1776677261550,42.72,75072.82,155.2,-0.47782,0.00024,15.16637]
[1776677262430,42.72,75072.61,155.2,-0.47787,0.00024,15.16644]
[1776677262826,42.72,75072.61,155.2,-0.47787,0.00024,15.16644]
[1776677262908,42.72,75068.22,155.2,-0.47895,0.00024,15.16777]
[1776677268270,42.73,75065.71,155.2,-0.47957,0.00024,15.16848]
[1776677268310,42.73,75065.71,155.2,-0.47957,0.00024,15.16848]
[1776677268315,42.73,75065.71,155.2,-0.47957,0.00024,15.16848]
[1776677268658,42.74,75069.54,155.2,-0.47863,0.00024,15.16739]
[1776677269591,42.74,75069.54,155.2,-0.47863,0.00024,15.16739]
[1776677269903,42.74,75069.54,155.2,-0.47863,0.00024,15.16739]
[1776677270199,42.73,75070.24,155.2,-0.47846,0.00024,15.16718]
[1776677270674,42.73,75070.24,155.2,-0.47846,0.00024,15.16718]
[1776677270776,42.74,75065.94,155.2,-0.47951,0.00024,15.16842]
[1776677271601,42.74,75065.94,155.2,-0.47951,0.00024,15.16842]
[1776677276713,42.73,75065.29,155.2,-0.47967,0.00024,15.1686]
[1776677280742,42.73,75061.49,155.2,-0.4806,0.00024,15.1696]
[1776677285777,42.73,75058.84,155.2,-0.48125,0.00024,15.17024]
[1776677289344,42.73,75058.82,155.2,-0.48125,0.00024,15.17024]
[1776677290446,42.73,75056.75,155.2,-0.48176,0.00025,15.17072]
[1776677292396,42.73,75053.27,155.2,-0.48261,0.00025,15.17147]
[1776677292397,42.73,75053.27,155.2,-0.48261,0.00025,15.17147]
[1776677292827,42.73,75050.25,155.2,-0.48335,0.00025,15.17206]
[1776677293213,42.73,75050.25,155.2,-0.48335,0.00025,15.17206]
[1776677293307,42.73,75050.25,155.2,-0.48335,0.00025,15.17206]
[1776677293428,42.73,75050.25,155.2,-0.48335,0.00025,15.17206]
[1776677293635,42.73,75050.25,155.2,-0.48335,0.00025,15.17206]
[1776677298579,42.73,75047.8,155.2,-0.48395,0.00025,15.1725]
[1776677303903,42.74,75046.98,155.2,-0.48415,0.00025,15.17264]
[1776677305429,42.74,75046.62,155.2,-0.48424,0.00025,15.1727]
[1776677305484,42.74,75046.62,155.2,-0.48424,0.00025,15.1727]
[1776677305982,42.74,75046.62,155.2,-0.48424,0.00025,15.1727]
[1776677307666,42.74,75043.33,155.2,-0.48505,0.00025,15.17322]
[1776677307673,42.74,75043.33,155.2,-0.48505,0.00025,15.17322]
[1776677307932,42.74,75038.45,155.2,-0.48625,0.00025,15.17387]
[1776677312737,42.74,75038.88,155.2,-0.48614,0.00025,15.1682]
[1776677317386,42.75,75039.37,155.2,-0.48602,0.00025,15.16815]
[1776677321020,42.75,75038.18,155.2,-0.48631,0.00025,15.16829]
[1776677321033,42.75,75038.18,155.2,-0.48631,0.00025,15.16829]
[1776677321043,42.76,75038.11,155.2,-0.48633,0.00025,15.1683]
[1776677321047,42.76,75038.11,155.2,-0.48633,0.00025,15.1683]
[1776677322205,42.76,75036.82,155.2,-0.48665,0.00025,15.16845]
[1776677323322,42.76,75036.82,155.2,-0.48665,0.00025,15.16845]
[1776677323349,42.76,75036.82,155.2,-0.48665,0.00025,15.16845]
[1776677326673,42.76,75032.94,155.2,-0.4876,0.00025,15.16883]
[1776677331163,42.76,75032.7,155.2,-0.48766,0.00025,15.16885]
[1776677331601,42.76,75032.7,155.2,-0.48766,0.00025,15.16885]
[1776677337136,42.75,75033.77,155.2,-0.48739,0.00025,15.16875]
[1776677343178,42.75,75033.7,155.2,-0.48741,0.00025,15.16876]
[1776677345369,42.75,75033.81,155.2,-0.48738,0.00025,15.16875]
[1776677345408,42.75,75033.81,155.2,-0.48738,0.00025,15.16875]
[1776677345809,42.75,75033.81,155.2,-0.48738,0.00025,15.16875]
[1776677346222,42.74,75033.81,155.2,-0.48738,0.00025,15.16875]
[1776677346789,42.74,75026.69,155.2,-0.48913,0.00025,15.16927]
[1776677347228,42.74,75026.69,155.2,-0.48913,0.00025,15.16927]
[1776677351224,42.74,75025.78,155.2,-0.48935,0.00025,15.16931]
[1776677351234,42.74,75029.99,155.2,-0.48832,0.00025,15.16906]
[1776677352230,42.74,75029.99,155.2,-0.48832,0.00025,15.16906]
[1776677354453,42.74,75030.91,155.2,-0.48809,0.00025,15.16899]
[1776677355943,42.74,75030.96,155.2,-0.48808,0.00025,15.16899]
[1776677362310,42.74,75027.78,155.2,-0.48886,0.00025,15.16921]
[1776677369360,42.74,75029.16,155.2,-0.48852,0.00025,15.16912]
[1776677375284,42.73,75029.82,155.2,-0.48836,0.00025,15.16346]
[1776677375360,42.73,75029.82,155.2,-0.48836,0.00025,15.16346]
[1776677380437,42.73,75031.4,155.2,-0.48797,0.00025,15.16334]
[1776677382755,42.73,75031.48,155.2,-0.48795,0.00025,15.16333]
[1776677388493,42.73,75031.65,155.2,-0.48791,0.00025,15.16332]
[1776677392496,42.73,75032.04,155.2,-0.48781,0.00025,15.16329]
[1776677393738,42.73,75032.53,155.2,-0.48769,0.00025,15.16325]
[1776677393755,42.73,75037.8,155.2,-0.4864,0.00025,15.16271]
[1776677396401,42.73,75038.36,155.2,-0.48626,0.00025,15.16265]
[1776677396416,42.73,75038.36,155.2,-0.48626,0.00025,15.16265]
[1776677396499,42.73,75038.36,155.2,-0.48626,0.00025,15.16265]
[1776677397147,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397184,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397204,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397258,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397477,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397505,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397657,42.73,75038.64,155.2,-0.48619,0.00025,15.16261]
[1776677397664,42.73,75046.68,155.2,-0.48422,0.00025,15.16146]
[1776677398563,42.73,75055.75,155.2,-0.482,0.00025,15.1597]
[1776677400057,42.73,75055.75,155.2,-0.482,0.00025,15.1597]
[1776677406113,42.73,75053.49,155.2,-0.48255,0.00025,15.16019]
[1776677406619,42.73,75046.52,155.2,-0.48426,0.00025,15.16148]
[1776677407331,42.73,75046.52,155.2,-0.48426,0.00025,15.16148]
[1776677407332,42.73,75046.52,155.2,-0.48426,0.00025,15.16148]
[1776677408845,42.73,75044.44,155.2,-0.48477,0.00025,15.16182]
[1776677408850,42.73,75044.44,155.2,-0.48477,0.00025,15.16182]
[1776677408867,42.73,75044.44,155.2,-0.48477,0.00025,15.16182]
[1776677408915,42.73,75043.55,155.2,-0.48499,0.00025,15.16195]
[1776677412983,42.73,75041.11,155.2,-0.48559,0.00025,15.1623]
[1776677414116,42.73,75039.59,155.2,-0.48596,0.00025,15.1625]
[1776677416910,42.73,75036.69,155.2,-0.48667,0.00025,15.16284]
[1776677417411,42.73,75036.54,155.2,-0.48671,0.00025,15.16286]
[1776677419065,42.74,75036.58,155.2,-0.4867,0.00025,15.16285]
[1776677419067,42.74,75036.58,155.2,-0.4867,0.00025,15.16285]
[1776677419130,42.74,75036.58,155.2,-0.4867,0.00025,15.16285]
[1776677419900,42.74,75033.96,155.2,-0.48734,0.00025,15.16312]
[1776677422992,42.73,75035.05,155.2,-0.48708,0.00025,15.16301]
[1776677424331,42.74,75033.34,155.2,-0.4875,0.00025,15.16317]
[1776677424720,42.74,75033.34,155.2,-0.4875,0.00025,15.16317]
[1776677424841,42.74,75033.34,155.2,-0.4875,0.00025,15.16317]
[1776677425188,42.74,75032.77,155.2,-0.48764,0.00025,15.16323]
[1776677430790,42.73,75032.4,155.2,-0.48773,0.00025,15.16326]
[1776677431486,42.73,75032.4,155.2,-0.48773,0.00025,15.16326]
[1776677435291,42.73,75031.56,155.2,-0.48793,0.00025,15.15771]
[1776677438846,42.73,75026.89,155.2,-0.48908,0.00025,15.15802]
[1776677442957,42.73,75026.42,155.2,-0.48919,0.00025,15.15804]
[1776677448806,42.73,75026.13,155.2,-0.48926,0.00025,15.15806]
[1776677448920,42.73,75026.13,155.2,-0.48926,0.00025,15.15806]
[1776677448975,42.73,75026.13,155.2,-0.48926,0.00025,15.15806]
[1776677449128,42.73,75026.13,155.2,-0.48926,0.00025,15.15806]
[1776677449812,42.73,75024.24,155.2,-0.48973,0.00025,15.15814]
[1776677449867,42.73,75024.24,155.2,-0.48973,0.00025,15.15814]
[1776677449924,42.73,75018.9,155.2,-0.49104,0.00025,15.15826]
[1776677450816,42.73,75018.9,155.2,-0.49104,0.00025,15.15826]
[1776677451071,42.73,75018.9,155.2,-0.49104,0.00025,15.15826]
[1776677452054,42.73,75018.26,155.2,-0.4912,0.00025,15.15827]
[1776677457254,42.73,75017.74,155.2,-0.49132,0.00025,15.15827]
[1776677457983,42.73,75026.77,155.2,-0.48911,0.00025,15.15803]
[1776677458586,42.73,75026.77,155.2,-0.48911,0.00025,15.15803]
[1776677459242,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459248,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459309,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459514,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459629,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459665,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459861,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459876,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459886,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677459940,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677460045,42.73,75027.87,155.2,-0.48884,0.00025,15.15797]
[1776677460084,42.73,75038.8,155.2,-0.48615,0.00025,15.15698]
[1776677460328,42.73,75038.8,155.2,-0.48615,0.00025,15.15698]
[1776677461140,42.73,75038.8,155.2,-0.48615,0.00025,15.15698]
[1776677461004,42.73,75043.72,155.2,-0.48495,0.00025,15.15631]
[1776677466039,42.73,75043.95,155.2,-0.48489,0.00025,15.15627]
[1776677471074,42.73,75044.58,155.2,-0.48473,0.00025,15.15617]
[1776677471191,42.73,75044.58,155.2,-0.48473,0.00025,15.15617]
[1776677475021,42.73,75044.65,155.2,-0.48472,0.00025,15.15616]
[1776677476936,42.73,75044.96,155.2,-0.48464,0.00025,15.15612]
[1776677478099,42.73,75043.84,155.2,-0.48492,0.00025,15.15629]
[1776677478107,42.73,75043.84,155.2,-0.48492,0.00025,15.15629]
[1776677478114,42.73,75043.84,155.2,-0.48492,0.00025,15.15629]
[1776677478128,42.73,75043.84,155.2,-0.48492,0.00025,15.15629]
[1776677478145,42.73,75043.84,155.2,-0.48492,0.00025,15.15629]
[1776677478224,42.73,75043.97,155.2,-0.48488,0.00025,15.15627]
[1776677478361,42.73,75043.97,155.2,-0.48488,0.00025,15.15627]
[1776677478380,42.73,75043.97,155.2,-0.48488,0.00025,15.15627]
[1776677478434,42.73,75043.97,155.2,-0.48488,0.00025,15.15627]
[1776677479133,42.73,75052.27,155.2,-0.48285,0.00025,15.15481]
[1776677479388,42.73,75052.27,155.2,-0.48285,0.00025,15.15481]
[1776677479435,42.73,75052.27,155.2,-0.48285,0.00025,15.15481]
[1776677479496,42.73,75052.27,155.2,-0.48285,0.00025,15.15481]
[1776677480141,42.73,75053.24,155.2,-0.48261,0.00025,15.15462]
[1776677481771,42.73,75053.21,155.2,-0.48262,0.00025,15.15462]
[1776677483283,42.73,75051.37,155.2,-0.48307,0.00025,15.15499]
[1776677487956,42.74,75048.55,155.2,-0.48376,0.00025,15.15552]
[1776677487963,42.74,75048.55,155.2,-0.48376,0.00025,15.15552]
[1776677488197,42.74,75043.47,155.2,-0.48501,0.00025,15.15634]
[1776677488560,42.74,75043.47,155.2,-0.48501,0.00025,15.15634]
[1776677488595,42.74,75043.47,155.2,-0.48501,0.00025,15.15634]
[1776677488823,42.74,75043.47,155.2,-0.48501,0.00025,15.15634]
[1776677489203,42.74,75039.33,155.2,-0.48602,0.00025,15.15691]
[1776677490688,42.74,75039.33,155.2,-0.48602,0.00025,15.15691]
[1776677490699,42.74,75039.33,155.2,-0.48602,0.00025,15.15691]
[1776677490839,42.74,75039.33,155.2,-0.48602,0.00025,15.15691]
[1776677492024,42.74,75037.4,155.2,-0.4865,0.00025,15.15714]
[1776677493777,42.74,75035.45,155.2,-0.48698,0.00025,15.15173]
[1776677498578,42.75,75035.08,155.2,-0.48707,0.00025,15.15177]
[1776677498983,42.75,75035.08,155.2,-0.48707,0.00025,15.15177]
[1776677499056,42.75,75035.08,155.2,-0.48707,0.00025,15.15177]
[1776677499274,42.75,75031.39,155.2,-0.48797,0.00025,15.1521]
[1776677503601,42.76,75032.38,155.2,-0.48773,0.00025,15.15202]
[1776677510018,42.76,75031.56,155.2,-0.48793,0.00025,15.15209]
[1776677510024,42.76,75031.56,155.2,-0.48793,0.00025,15.15209]
[1776677510026,42.76,75031.56,155.2,-0.48793,0.00025,15.15209]
[1776677510055,42.76,75031.56,155.2,-0.48793,0.00025,15.15209]
[1776677510322,42.76,75028.59,155.2,-0.48866,0.00025,15.1523]
[1776677513833,42.76,75026.78,155.2,-0.4891,0.00025,15.15241]
[1776677518002,42.76,75026.57,155.2,-0.48916,0.00025,15.15242]
[1776677518849,42.75,75026.53,155.2,-0.48917,0.00025,15.15242]
[1776677522509,42.75,75026.53,155.2,-0.48917,0.00025,15.15242]
[1776677522625,42.75,75026.53,155.2,-0.48917,0.00025,15.15242]
[1776677522946,42.75,75026.53,155.2,-0.48917,0.00025,15.15242]
[1776677523043,42.75,75026.53,155.2,-0.48917,0.00025,15.15242]
[1776677523498,42.75,75024.24,155.2,-0.48973,0.00025,15.15252]
[1776677523867,42.75,75024.24,155.2,-0.48973,0.00025,15.15252]
[1776677524034,42.75,75024.24,155.2,-0.48973,0.00025,15.15252]
[1776677524099,42.75,75024.24,155.2,-0.48973,0.00025,15.15252]
[1776677524208,42.75,75024.24,155.2,-0.48973,0.00025,15.15252]
[1776677524284,42.75,75024.84,155.2,-0.48958,0.00025,15.1525]
[1776677524414,42.75,75024.84,155.2,-0.48958,0.00025,15.1525]
[1776677524437,42.75,75024.84,155.2,-0.48958,0.00025,15.1525]
[1776677524458,42.75,75024.84,155.2,-0.48958,0.00025,15.1525]
[1776677524482,42.75,75024.84,155.2,-0.48958,0.00025,15.1525]
[1776677524499,42.75,75033.9,155.2,-0.48736,0.00025,15.15189]
[1776677525875,42.75,75033.9,155.2,-0.48736,0.00025,15.15189]
[1776677525932,42.75,75038.59,155.2,-0.48621,0.00025,15.15138]
[1776677531501,42.75,75037.96,155.2,-0.48636,0.00025,15.15146]
[1776677532964,42.75,75037.96,155.2,-0.48636,0.00025,15.15146]
[1776677538143,42.75,75036.74,155.2,-0.48666,0.00025,15.1516]
[1776677539447,42.75,75037.65,155.2,-0.48644,0.00025,15.15149]
[1776677541571,42.75,75031.12,155.2,-0.48804,0.00025,15.15212]
[1776677546320,42.75,75030.14,155.2,-0.48828,0.00025,15.1522]
[1776677546993,42.75,75030.14,155.2,-0.48828,0.00025,15.1522]
[1776677547036,42.75,75029.82,155.2,-0.48836,0.00025,15.15222]
[1776677547419,42.75,75029.82,155.2,-0.48836,0.00025,15.15222]
[1776677547771,42.75,75037.33,155.2,-0.48651,0.00025,15.15153]
[1776677548785,42.75,75037.33,155.2,-0.48651,0.00025,15.15153]
[1776677556936,42.75,75039.99,155.2,-0.48586,0.00025,15.14558]
[1776677556981,42.75,75039.99,155.2,-0.48586,0.00025,15.14558]
[1776677557284,42.75,75038.01,155.2,-0.48635,0.00025,15.14583]
[1776677562718,42.74,75034.62,155.2,-0.48718,0.00025,15.14619]
[1776677567753,42.74,75037.16,155.2,-0.48655,0.00025,15.14592]
[1776677570513,42.74,75037.53,155.2,-0.48646,0.00025,15.14588]
[1776677573013,42.74,75042.12,155.2,-0.48534,0.00025,15.1453]
[1776677578010,42.74,75041.53,155.2,-0.48548,0.00025,15.14538]
[1776677583178,42.74,75041.79,155.2,-0.48542,0.00025,15.14534]
[1776677583874,42.74,75042.27,155.2,-0.4853,0.00025,15.14527]
[1776677584078,42.74,75046.11,155.2,-0.48436,0.00025,15.14469]
[1776677584384,42.74,75046.11,155.2,-0.48436,0.00025,15.14469]
[1776677584450,42.74,75046.11,155.2,-0.48436,0.00025,15.14469]
[1776677584474,42.74,75046.11,155.2,-0.48436,0.00025,15.14469]
[1776677585061,42.74,75046.11,155.2,-0.48436,0.00025,15.14469]
[1776677585074,42.74,75052.69,155.2,-0.48274,0.00025,15.14348]
[1776677587187,42.74,75054.98,155.2,-0.48218,0.00025,15.143]
[1776677590120,42.73,75054.61,155.2,-0.48227,0.00025,15.14308]
[1776677590238,42.73,75054.61,155.2,-0.48227,0.00025,15.14308]
[1776677592939,42.73,75049.58,155.2,-0.4835,0.00025,15.14408]
[1776677598981,42.72,75047.77,155.2,-0.48395,0.00025,15.1444]
[1776677599723,42.72,75047.77,155.2,-0.48395,0.00025,15.1444]
[1776677600974,42.72,75047.69,155.2,-0.48396,0.00025,15.14442]
[1776677606034,42.71,75045.55,155.2,-0.48449,0.00025,15.14477]
[1776677606324,42.71,75045.55,155.2,-0.48449,0.00025,15.14477]
[1776677606963,42.71,75045.55,155.2,-0.48449,0.00025,15.14477]
[1776677606968,42.71,75045.55,155.2,-0.48449,0.00025,15.14477]
[1776677606969,42.71,75045.55,155.2,-0.48449,0.00025,15.14477]
[1776677608048,42.71,75038.46,155.2,-0.48623,0.00025,15.14577]
[1776677614931,42.71,75038.24,155.2,-0.48628,0.00025,15.1458]
[1776677616508,42.71,75038.17,155.2,-0.4863,0.00025,15.14018]
[1776677626508,42.71,75038.0,155.2,-0.48634,0.00025,15.1402]
[1776677626511,42.71,75038.0,155.2,-0.48634,0.00025,15.1402]
[1776677626619,42.71,75038.0,155.2,-0.48634,0.00025,15.1402]
[1776677626703,42.71,75038.0,155.2,-0.48634,0.00025,15.1402]
[1776677626764,42.71,75038.0,155.2,-0.48634,0.00025,15.1402]
[1776677627180,42.71,75048.41,155.2,-0.48378,0.00025,15.13866]
[1776677628076,42.71,75048.41,155.2,-0.48378,0.00025,15.13866]
[1776677631223,42.71,75051.48,155.2,-0.48303,0.00025,15.13809]
[1776677632222,42.71,75047.46,155.2,-0.48402,0.00025,15.13883]
[1776677634235,42.71,75044.09,155.2,-0.48485,0.00025,15.13937]
[1776677636249,42.71,75040.9,155.2,-0.48563,0.00025,15.13983]
[1776677638612,42.71,75040.83,155.2,-0.48565,0.00025,15.13984]
[1776677642292,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677642498,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677642519,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677642597,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677642636,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677642650,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677642701,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677643127,42.71,75036.6,155.2,-0.48669,0.00025,15.14036]
[1776677643299,42.71,75029.41,155.2,-0.48845,0.00025,15.141]
[1776677645267,42.71,75029.11,155.2,-0.48853,0.00025,15.14102]
[1776677646065,42.71,75026.64,155.2,-0.48913,0.00025,15.14117]
[1776677646320,42.71,75022.06,155.2,-0.49026,0.00025,15.14135]
[1776677647327,42.71,75016.76,155.2,-0.49157,0.00025,15.1414]
[1776677648724,42.71,75016.93,155.2,-0.49152,0.00025,15.1414]
[1776677648726,42.71,75016.93,155.2,-0.49152,0.00025,15.1414]
[1776677652989,42.72,75019.49,155.2,-0.49089,0.00025,15.14139]
[1776677653014,42.72,75019.49,155.2,-0.49089,0.00025,15.14139]
[1776677656575,42.72,75015.49,155.2,-0.49188,0.00025,15.14139]
[1776677657396,42.72,75008.77,155.2,-0.49353,0.00025,15.14118]
[1776677662432,42.73,75009.81,155.2,-0.49327,0.00025,15.14123]
[1776677665304,42.73,75014.63,155.2,-0.49209,0.00025,15.14138]
[1776677671496,42.72,75012.23,155.2,-0.49268,0.00025,15.1357]
[1776677672652,42.72,75012.23,155.2,-0.49268,0.00025,15.1357]
[1776677678545,42.73,75011.15,155.2,-0.49295,0.00025,15.13566]
[1776677684305,42.73,75012.92,155.2,-0.49251,0.00025,15.13572]
[1776677684347,42.73,75012.92,155.2,-0.49251,0.00025,15.13572]
[1776677684384,42.73,75013.02,155.2,-0.49248,0.00025,15.13572]
[1776677684587,42.73,75009.99,155.2,-0.49323,0.00025,15.13562]
[1776677687218,42.73,75007.49,155.2,-0.49385,0.00025,15.13549]
[1776677687392,42.73,75007.49,155.2,-0.49385,0.00025,15.13549]
[1776677691305,42.74,75008.0,155.2,-0.49372,0.00025,15.13552]
[1776677691385,42.74,75007.72,155.2,-0.49379,0.00025,15.1355]
[1776677691614,42.74,75007.72,155.2,-0.49379,0.00025,15.1355]
[1776677691636,42.74,75012.01,155.2,-0.49273,0.00025,15.13569]
[1776677693274,42.74,75012.01,155.2,-0.49273,0.00025,15.13569]
[1776677693649,42.74,75018.12,155.2,-0.49123,0.00025,15.13578]
[1776677698685,42.74,75017.94,155.2,-0.49127,0.00025,15.13578]
[1776677703720,42.74,75019.66,155.2,-0.49085,0.00025,15.13577]
[1776677705193,42.74,75019.66,155.2,-0.49085,0.00025,15.13577]
[1776677705204,42.74,75019.66,155.2,-0.49085,0.00025,15.13577]
[1776677705421,42.74,75019.66,155.2,-0.49085,0.00025,15.13577]
[1776677705440,42.74,75022.61,155.2,-0.49013,0.00025,15.13571]
[1776677705451,42.74,75022.61,155.2,-0.49013,0.00025,15.13571]
[1776677705735,42.74,75030.04,155.2,-0.4883,0.00025,15.13533]
[1776677706742,42.74,75034.61,155.2,-0.48718,0.00025,15.13494]
[1776677709094,42.74,75034.61,155.2,-0.48718,0.00025,15.13494]
[1776677710934,42.74,75034.77,155.2,-0.48714,0.00025,15.13492]
[1776677713674,42.74,75030.36,155.2,-0.48822,0.00025,15.13531]
[1776677721743,42.73,75032.99,155.2,-0.48757,0.00025,15.13509]
[1776677727984,42.73,75035.11,155.2,-0.48705,0.00025,15.13489]
[1776677733935,42.72,75035.79,155.2,-0.48688,0.00025,15.12919]
[1776677738067,42.72,75036.59,155.2,-0.48669,0.00025,15.1291]
[1776677738101,42.72,75036.59,155.2,-0.48669,0.00025,15.1291]
[1776677739077,42.72,75042.2,155.2,-0.48531,0.00025,15.1284]
[1776677740378,42.72,75042.2,155.2,-0.48531,0.00025,15.1284]
[1776677741991,42.72,75046.86,155.2,-0.48416,0.00025,15.12767]
[1776677742554,42.72,75046.86,155.2,-0.48416,0.00025,15.12767]
[1776677747712,42.71,75047.17,155.2,-0.48408,0.00025,15.12762]
[1776677747748,42.71,75047.17,155.2,-0.48408,0.00025,15.12762]
[1776677748011,42.71,75047.17,155.2,-0.48408,0.00025,15.12762]
[1776677748038,42.71,75045.25,155.2,-0.48455,0.00025,15.12793]
[1776677749419,42.71,75034.69,155.2,-0.48715,0.00025,15.1293]
[1776677750825,42.71,75034.62,155.2,-0.48717,0.00025,15.12931]
[1776677751078,42.71,75034.62,155.2,-0.48717,0.00025,15.12931]
[1776677751107,42.71,75034.62,155.2,-0.48717,0.00025,15.12931]
[1776677751247,42.71,75034.62,155.2,-0.48717,0.00025,15.12931]
[1776677752844,42.71,75034.32,155.2,-0.48724,0.00025,15.12934]
[1776677756975,42.72,75034.04,155.2,-0.48731,0.00025,15.12936]
[1776677757977,42.72,75033.97,155.2,-0.48733,0.00025,15.12937]
[1776677758013,42.72,75033.97,155.2,-0.48733,0.00025,15.12937]
[1776677763139,42.72,75033.31,155.2,-0.48749,0.00025,15.12943]
[1776677766545,42.72,75033.24,155.2,-0.48751,0.00025,15.12944]
[1776677766576,42.72,75033.24,155.2,-0.48751,0.00025,15.12944]
[1776677766849,42.72,75033.24,155.2,-0.48751,0.00025,15.12944]
[1776677766855,42.72,75033.24,155.2,-0.48751,0.00025,15.12944]
[1776677766856,42.72,75033.24,155.2,-0.48751,0.00025,15.12944]
[1776677766867,42.72,75033.24,155.2,-0.48751,0.00025,15.12944]
[1776677768855,42.72,75031.12,155.2,-0.48803,0.00025,15.12962]
[1776677769061,42.72,75031.12,155.2,-0.48803,0.00025,15.12962]
[1776677773002,42.72,75029.23,155.2,-0.4885,0.00025,15.12976]
[1776677773209,42.72,75032.88,155.2,-0.4876,0.00025,15.12947]
[1776677775318,42.72,75033.37,155.2,-0.48748,0.00025,15.12943]
[1776677782272,42.72,75030.9,155.2,-0.48809,0.00025,15.12963]
[1776677787307,42.72,75032.38,155.2,-0.48772,0.00025,15.12951]
[1776677787988,42.72,75032.38,155.2,-0.48772,0.00025,15.12951]
[1776677790981,42.72,75032.06,155.2,-0.4878,0.00025,15.12954]
[1776677796370,42.72,75031.07,155.2,-0.48804,0.00025,15.12399]
[1776677803339,42.72,75030.58,155.2,-0.48816,0.00025,15.12403]
[1776677806439,42.73,75027.41,155.2,-0.48894,0.00025,15.12424]
[1776677810411,42.73,75027.53,155.2,-0.48891,0.00025,15.12423]
[1776677810439,42.73,75027.53,155.2,-0.48891,0.00025,15.12423]
[1776677810450,42.73,75027.53,155.2,-0.48891,0.00025,15.12423]
[1776677810461,42.73,75027.53,155.2,-0.48891,0.00025,15.12423]
[1776677810512,42.73,75027.53,155.2,-0.48891,0.00025,15.12423]
[1776677810491,42.73,75031.29,155.2,-0.48799,0.00025,15.12397]
[1776677810558,42.73,75031.29,155.2,-0.48799,0.00025,15.12397]
[1776677810772,42.73,75031.29,155.2,-0.48799,0.00025,15.12397]
[1776677810815,42.73,75031.29,155.2,-0.48799,0.00025,15.12397]
[1776677811249,42.73,75031.29,155.2,-0.48799,0.00025,15.12397]
[1776677811337,42.73,75031.29,155.2,-0.48799,0.00025,15.12397]
[1776677811477,42.73,75054.53,155.2,-0.48227,0.00025,15.12057]
[1776677811544,42.73,75054.53,155.2,-0.48227,0.00025,15.12057]
[1776677811780,42.73,75054.53,155.2,-0.48227,0.00025,15.12057]
[1776677811873,42.73,75054.53,155.2,-0.48227,0.00025,15.12057]
[1776677812104,42.73,75054.53,155.2,-0.48227,0.00025,15.12057]
[1776677812484,42.73,75066.61,155.2,-0.4793,0.00025,15.11758]
[1776677813715,42.73,75066.87,155.2,-0.47924,0.00025,15.11751]
[1776677815981,42.73,75067.52,155.2,-0.47908,0.00025,15.11732]
[1776677817198,42.73,75069.43,155.2,-0.47861,0.00025,15.11676]
[1776677819776,42.73,75069.51,155.2,-0.47859,0.00025,15.11674]
[1776677819980,42.73,75069.51,155.2,-0.47859,0.00025,15.11674]
[1776677820114,42.73,75069.51,155.2,-0.47859,0.00025,15.11674]
[1776677820561,42.73,75069.51,155.2,-0.47859,0.00025,15.11674]
[1776677820762,42.73,75069.51,155.2,-0.47859,0.00025,15.11674]
[1776677820832,42.73,75069.51,155.2,-0.47859,0.00025,15.11674]
[1776677820857,42.73,75082.93,155.2,-0.4753,0.00025,15.11221]
[1776677822095,42.73,75085.94,155.2,-0.47456,0.00025,15.11105]
[1776677829603,42.73,75086.98,155.2,-0.4743,0.00025,15.11064]
[1776677834773,42.74,75087.08,155.2,-0.47428,0.00025,15.1106]
[1776677834781,42.74,75087.08,155.2,-0.47428,0.00025,15.1106]
[1776677835883,42.74,75080.98,155.2,-0.47578,0.00025,15.11294]
[1776677841281,42.74,75078.67,155.2,-0.47634,0.00025,15.11376]
[1776677841363,42.73,75077.34,155.2,-0.47667,0.00025,15.11422]
[1776677843833,42.73,75075.31,155.2,-0.47717,0.00025,15.11491]
[1776677843926,42.73,75075.31,155.2,-0.47717,0.00025,15.11491]
[1776677844028,42.74,75081.86,155.2,-0.47556,0.00025,15.11261]
[1776677846723,42.74,75085.22,155.2,-0.47474,0.00025,15.11134]
[1776677849744,42.74,75088.49,155.2,-0.47394,0.00025,15.11004]
[1776677852404,42.74,75088.95,155.2,-0.47382,0.00025,15.10985]
[1776677852758,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677852852,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677852908,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677852964,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853036,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853054,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853134,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853261,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853287,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853307,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853375,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853414,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853538,42.74,75088.93,155.2,-0.47382,0.00025,15.10422]
[1776677853842,42.74,75091.06,155.2,-0.4733,0.00025,15.10333]
[1776677853958,42.74,75091.06,155.2,-0.4733,0.00025,15.10333]
[1776677853986,42.74,75091.06,155.2,-0.4733,0.00025,15.10333]
[1776677854274,42.74,75091.06,155.2,-0.4733,0.00025,15.10333]
[1776677854301,42.74,75091.06,155.2,-0.4733,0.00025,15.10333]
[1776677854409,42.73,75122.86,155.2,-0.46549,0.00025,15.08697]
[1776677855894,42.73,75122.32,155.2,-0.46563,0.00025,15.0873]
[1776677855902,42.73,75122.32,155.2,-0.46563,0.00025,15.0873]
[1776677856345,42.73,75120.51,155.2,-0.46607,0.00025,15.08838]
[1776677856634,42.73,75120.51,155.2,-0.46607,0.00025,15.08838]
[1776677857478,42.73,75115.17,155.2,-0.46738,0.00025,15.09145]
[1776677857925,42.73,75115.17,155.2,-0.46738,0.00025,15.09145]
[1776677858024,42.73,75118.53,155.2,-0.46655,0.00025,15.08953]
[1776677860952,42.73,75119.0,155.2,-0.46644,0.00025,15.08926]
[1776677864447,42.73,75119.86,155.2,-0.46623,0.00025,15.08875]
[1776677864549,42.73,75119.86,155.2,-0.46623,0.00025,15.08875]
[1776677865567,42.72,75120.94,155.2,-0.46596,0.00025,15.08811]
[1776677866305,42.72,75121.83,155.2,-0.46574,0.00025,15.08758]
[1776677866397,42.72,75130.03,155.2,-0.46373,0.00024,15.08248]
[1776677866983,42.72,75130.03,155.2,-0.46373,0.00024,15.08248]
[1776677868875,42.73,75131.93,155.2,-0.46327,0.00024,15.08124]
[1776677870208,42.73,75132.94,155.2,-0.46302,0.00024,15.08059]
[1776677875581,42.72,75132.75,155.2,-0.46306,0.00024,15.08068]
[1776677876369,42.71,75132.75,155.2,-0.46306,0.00024,15.08067]
[1776677876432,42.71,75141.03,155.2,-0.46103,0.00024,15.07499]
[1776677876878,42.71,75141.03,155.2,-0.46103,0.00024,15.07499]
[1776677877369,42.71,75141.03,155.2,-0.46103,0.00024,15.07499]
[1776677879309,42.71,75139.26,155.2,-0.46146,0.00024,15.07624]
[1776677879574,42.71,75139.26,155.2,-0.46146,0.00024,15.07624]
[1776677882631,42.73,75141.16,155.2,-0.46101,0.00024,15.07495]
[1776677883974,42.73,75141.12,155.2,-0.46102,0.00024,15.07498]
[1776677885295,42.73,75141.32,155.2,-0.46097,0.00024,15.07484]
[1776677885973,42.73,75139.17,155.2,-0.4615,0.00024,15.07636]
[1776677885997,42.73,75139.17,155.2,-0.4615,0.00024,15.07636]
[1776677887010,42.75,75134.31,155.2,-0.4627,0.00024,15.07971]
[1776677892047,42.76,75136.6,155.2,-0.46215,0.00024,15.0782]
[1776677894208,42.76,75137.03,155.2,-0.46205,0.00024,15.07792]
[1776677894231,42.76,75137.03,155.2,-0.46205,0.00024,15.07792]
[1776677894477,42.76,75137.03,155.2,-0.46205,0.00024,15.07792]
[1776677894547,42.76,75134.77,155.2,-0.4626,0.00024,15.07945]
[1776677894822,42.76,75134.77,155.2,-0.4626,0.00024,15.07945]
[1776677895095,42.76,75134.77,155.2,-0.4626,0.00024,15.07945]
[1776677895129,42.76,75124.07,155.2,-0.46522,0.00024,15.08631]
[1776677896005,42.76,75124.07,155.2,-0.46522,0.00024,15.08631]
[1776677896362,42.76,75124.07,155.2,-0.46522,0.00024,15.08631]
[1776677896974,42.75,75121.65,155.2,-0.4658,0.00024,15.08775]
[1776677898608,42.75,75120.92,155.2,-0.46598,0.00024,15.08818]
[1776677898651,42.75,75121.23,155.2,-0.46591,0.00024,15.088]
[1776677899193,42.75,75121.23,155.2,-0.46591,0.00024,15.088]
[1776677899206,42.75,75121.23,155.2,-0.46591,0.00024,15.088]
[1776677899257,42.75,75124.15,155.2,-0.46519,0.00024,15.08624]
[1776677900442,42.75,75124.15,155.2,-0.46519,0.00024,15.08624]
[1776677900516,42.75,75131.53,155.2,-0.46339,0.00024,15.08157]
[1776677900948,42.75,75131.53,155.2,-0.46339,0.00024,15.08157]
[1776677901112,42.75,75131.53,155.2,-0.46339,0.00024,15.08157]
[1776677902574,42.76,75138.0,155.2,-0.4618,0.00024,15.07723]
[1776677903091,42.76,75138.0,155.2,-0.4618,0.00024,15.07723]
[1776677905237,42.79,75136.96,155.2,-0.46208,0.00024,15.07802]
[1776677905531,42.79,75136.96,155.2,-0.46208,0.00024,15.07802]
[1776677905543,42.79,75136.96,155.2,-0.46208,0.00024,15.07802]
[1776677905581,42.79,75136.96,155.2,-0.46208,0.00024,15.07802]
[1776677907123,42.79,75140.57,155.2,-0.4612,0.00024,15.07552]
[1776677907965,42.79,75141.46,155.2,-0.46098,0.00024,15.07489]
[1776677909199,42.79,75141.74,155.2,-0.46091,0.00024,15.0747]
[1776677910023,42.79,75141.78,155.2,-0.4609,0.00024,15.07467]
[1776677911545,42.79,75142.56,155.2,-0.46071,0.00024,15.07411]
[1776677914529,42.79,75144.42,155.2,-0.46025,0.00024,15.06712]
[1776677915215,42.79,75151.35,155.2,-0.45856,0.00024,15.06196]
[1776677918699,42.8,75150.81,155.2,-0.45869,0.00024,15.0624]
[1776677919243,42.8,75150.53,155.2,-0.45876,0.00024,15.06261]
[1776677920837,42.8,75149.83,155.2,-0.45893,0.00024,15.06313]
[1776677921259,42.8,75149.38,155.2,-0.45904,0.00024,15.06347]
[1776677924112,42.79,75151.77,155.2,-0.45845,0.00024,15.06164]
[1776677924281,42.79,75152.41,155.2,-0.4583,0.00024,15.06115]
[1776677927188,42.79,75152.3,155.2,-0.45832,0.00024,15.06123]
[1776677927764,42.79,75154.22,155.2,-0.45785,0.00024,15.05973]
[1776677928358,42.79,75154.22,155.2,-0.45785,0.00024,15.05973]
[1776677928570,42.79,75179.22,155.2,-0.45175,0.00024,15.03845]
[1776677929499,42.79,75177.76,155.2,-0.45211,0.00024,15.03979]
[1776677929743,42.79,75177.76,155.2,-0.45211,0.00024,15.03979]
[1776677930792,42.79,75177.05,155.2,-0.45228,0.00024,15.04042]
[1776677932283,42.79,75176.91,155.2,-0.45231,0.00024,15.04055]
[1776677932315,42.79,75176.91,155.2,-0.45231,0.00024,15.04055]
[1776677933490,42.79,75176.91,155.2,-0.45231,0.00024,15.04055]
[1776677933520,42.79,75176.91,155.2,-0.45231,0.00024,15.04055]
[1776677933648,42.79,75176.91,155.2,-0.45231,0.00024,15.04055]
[1776677934359,42.79,75176.77,155.2,-0.45235,0.00024,15.04067]
[1776677934472,42.79,75176.77,155.2,-0.45235,0.00024,15.04067]
[1776677934490,42.79,75176.77,155.2,-0.45235,0.00024,15.04067]
[1776677934607,42.79,75176.77,155.2,-0.45235,0.00024,15.04067]
[1776677934619,42.79,75183.38,155.2,-0.45074,0.00024,15.03456]
[1776677937378,42.79,75179.92,155.2,-0.45158,0.00024,15.0378]
[1776677938238,42.79,75179.92,155.2,-0.45158,0.00024,15.0378]
[1776677939360,42.79,75180.1,155.2,-0.45154,0.00024,15.03764]
[1776677939665,42.79,75180.1,155.2,-0.45154,0.00024,15.03764]
[1776677939391,42.79,75175.39,155.2,-0.45269,0.00024,15.04194]
[1776677941499,42.79,75171.87,155.2,-0.45354,0.00024,15.04507]
[1776677943014,42.79,75171.12,155.4,-0.45373,0.00024,15.04573]
[1776677943832,42.79,75171.25,155.4,-0.4537,0.00024,15.04562]
[1776677946442,42.79,75174.53,155.4,-0.4529,0.00024,15.04271]
[1776677948456,42.79,75178.93,155.4,-0.45182,0.00024,15.03872]
[1776677949463,42.79,75186.34,155.4,-0.45002,0.00024,15.03174]
[1776677951674,42.79,75184.96,155.4,-0.45035,0.00024,15.03306]
[1776677951477,42.79,75179.96,155.4,-0.45157,0.00024,15.03776]
[1776677951727,42.79,75179.96,155.4,-0.45157,0.00024,15.03776]
[1776677952025,42.79,75179.96,155.4,-0.45157,0.00024,15.03776]
[1776677952375,42.79,75179.96,155.4,-0.45157,0.00024,15.03776]
[1776677952484,42.79,75176.65,155.4,-0.45238,0.00024,15.04079]
[1776677955506,42.79,75173.29,155.4,-0.4532,0.00024,15.04381]
[1776677957520,42.79,75168.36,155.4,-0.4544,0.00024,15.04812]
[1776677958107,42.79,75168.36,155.4,-0.4544,0.00024,15.04812]
[1776677958961,42.79,75166.7,155.4,-0.45481,0.00024,15.04955]
[1776677961391,42.79,75166.32,155.4,-0.4549,0.00024,15.04987]
[1776677961908,42.79,75166.32,155.4,-0.4549,0.00024,15.04988]
[1776677962037,42.79,75166.32,155.4,-0.4549,0.00024,15.04988]
[1776677962108,42.79,75166.32,155.4,-0.4549,0.00024,15.04988]
[1776677962838,42.79,75166.29,155.4,-0.45491,0.00024,15.0499]
[1776677963620,42.79,75162.07,155.4,-0.45594,0.00024,15.05344]
[1776677966067,42.79,75160.7,155.4,-0.45627,0.00024,15.05457]
[1776677966943,42.79,75160.62,155.4,-0.45629,0.00024,15.05464]
[1776677967000,42.79,75160.62,155.4,-0.45629,0.00024,15.05464]
[1776677967062,42.79,75160.62,155.4,-0.45629,0.00024,15.05464]
[1776677967590,42.8,75151.45,155.4,-0.45853,0.00024,15.06189]
[1776677967998,42.8,75151.45,155.4,-0.45853,0.00024,15.06189]
[1776677968392,42.8,75151.45,155.4,-0.45853,0.00024,15.06189]
[1776677968414,42.8,75151.45,155.4,-0.45853,0.00024,15.06189]
[1776677968422,42.8,75151.45,155.4,-0.45853,0.00024,15.06189]
[1776677968474,42.8,75151.45,155.4,-0.45853,0.00024,15.06189]
[1776677968597,42.8,75147.8,155.4,-0.45943,0.00024,15.06465]
[1776677969603,42.8,75144.47,155.4,-0.46024,0.00024,15.0671]
[1776677970959,42.8,75142.69,155.4,-0.46068,0.00024,15.06839]
[1776677971050,42.8,75142.69,155.4,-0.46068,0.00024,15.06839]
[1776677971061,42.8,75142.69,155.4,-0.46068,0.00024,15.06839]
[1776677971618,42.8,75153.2,155.4,-0.4581,0.00024,15.05489]
[1776677971985,42.8,75153.2,155.4,-0.4581,0.00024,15.05489]
[1776677973775,42.8,75153.65,155.4,-0.45798,0.00024,15.05453]
[1776677974007,42.8,75153.65,155.4,-0.45798,0.00024,15.05453]
[1776677974010,42.8,75153.65,155.4,-0.45798,0.00024,15.05453]
[1776677974638,42.8,75153.65,155.4,-0.45798,0.00024,15.05453]
[1776677974639,42.8,75153.3,155.4,-0.45807,0.00024,15.0548]
[1776677979674,42.79,75152.41,155.4,-0.45828,0.00024,15.05547]
[1776677980960,42.79,75152.96,155.4,-0.45815,0.00024,15.05504]
[1776677981688,42.79,75147.86,155.4,-0.45939,0.00024,15.05891]
[1776677983012,42.78,75146.89,155.4,-0.45963,0.00024,15.05963]
[1776677987900,42.78,75144.9,155.4,-0.46011,0.00024,15.06108]
[1776677988635,42.78,75144.9,155.4,-0.46011,0.00024,15.06108]
[1776677988685,42.78,75144.9,155.4,-0.46011,0.00024,15.06108]
[1776677988737,42.78,75140.64,155.4,-0.46115,0.00024,15.06413]
[1776677991298,42.78,75138.2,155.4,-0.46175,0.00024,15.06583]
[1776677991500,42.78,75137.88,155.4,-0.46183,0.00024,15.06605]
[1776677993262,42.78,75137.88,155.4,-0.46183,0.00024,15.06605]
[1776677993296,42.78,75137.88,155.4,-0.46183,0.00024,15.06605]
[1776677993330,42.78,75137.88,155.4,-0.46183,0.00024,15.06605]
[1776677993651,42.78,75137.88,155.4,-0.46183,0.00024,15.06605]
[1776677993678,42.78,75137.88,155.4,-0.46183,0.00024,15.06605]
[1776677993723,42.78,75137.47,155.4,-0.46193,0.00024,15.06634]
[1776677993772,42.78,75144.32,155.4,-0.46025,0.00024,15.0615]
[1776677994981,42.78,75144.32,155.4,-0.46025,0.00024,15.0615]
[1776677995162,42.78,75147.87,155.4,-0.45938,0.00024,15.05889]
[1776677998310,42.78,75149.86,155.4,-0.4589,0.00024,15.05739]
[1776677999433,42.78,75153.11,155.4,-0.4581,0.00024,15.05489]
[1776677999813,42.78,75158.56,155.4,-0.45677,0.00024,15.05058]
[1776678001697,42.78,75158.56,155.4,-0.45677,0.00024,15.05058]
[1776678004400,42.77,75159.67,155.4,-0.45649,0.00024,15.04967]
[1776678007095,42.77,75159.86,155.4,-0.45644,0.00024,15.0495]
[1776678008046,42.77,75160.91,155.4,-0.45619,0.00024,15.04864]
[1776678011897,42.76,75169.16,155.4,-0.45417,0.00024,15.04166]
[1776678014026,42.76,75167.14,155.4,-0.45466,0.00024,15.04339]
[1776678014055,42.76,75167.14,155.4,-0.45466,0.00024,15.04339]
[1776678014450,42.76,75167.14,155.4,-0.45466,0.00024,15.04339]
[1776678014562,42.76,75167.14,155.4,-0.45466,0.00024,15.04339]
[1776678014583,42.76,75167.14,155.4,-0.45466,0.00024,15.04339]
[1776678014657,42.76,75166.42,155.4,-0.45483,0.00024,15.044]
[1776678014768,42.76,75166.42,155.4,-0.45483,0.00024,15.044]
[1776678014922,42.76,75147.77,155.4,-0.45939,0.00024,15.0589]
[1776678015930,42.76,75145.2,155.4,-0.46002,0.00024,15.0608]
[1776678018124,42.76,75144.38,155.4,-0.46022,0.00024,15.06141]
[1776678018133,42.76,75144.38,155.4,-0.46022,0.00024,15.06141]
[1776678018529,42.76,75144.38,155.4,-0.46022,0.00024,15.06141]
[1776678018664,42.76,75144.38,155.4,-0.46022,0.00024,15.06141]
[1776678018687,42.76,75144.38,155.4,-0.46022,0.00024,15.06141]
[1776678018951,42.76,75149.71,155.4,-0.45892,0.00024,15.05745]
[1776678020513,42.76,75149.71,155.4,-0.45892,0.00024,15.05745]
[1776678020679,42.76,75149.71,155.4,-0.45892,0.00024,15.05745]
[1776678020965,42.76,75145.87,155.4,-0.45986,0.00024,15.06031]
[1776678022649,42.76,75145.87,155.4,-0.45986,0.00024,15.06031]
[1776678023731,42.76,75142.94,155.4,-0.46057,0.00024,15.06243]
[1776678024234,42.75,75142.23,155.4,-0.46074,0.00024,15.06293]
[1776678024372,42.75,75142.23,155.4,-0.46074,0.00024,15.06293]
[1776678024467,42.75,75145.52,155.4,-0.45994,0.00024,15.06054]
[1776678025858,42.75,75144.28,155.4,-0.46024,0.00024,15.06145]
[1776678027948,42.75,75144.84,155.4,-0.4601,0.00024,15.06103]
[1776678033052,42.74,75146.07,155.4,-0.45978,0.00024,15.05444]
[1776678033838,42.74,75146.07,155.4,-0.45978,0.00024,15.05444]
[1776678034677,42.74,75146.07,155.4,-0.45978,0.00024,15.05444]
[1776678034981,42.74,75146.23,155.4,-0.45974,0.00024,15.05432]
[1776678035066,42.74,75151.31,155.4,-0.4585,0.00024,15.05049]
[1776678040101,42.73,75152.51,155.4,-0.4582,0.00024,15.04955]
[1776678045136,42.73,75153.49,155.4,-0.45796,0.00024,15.04877]
[1776678047419,42.72,75153.47,155.4,-0.45796,0.00024,15.04878]
[1776678047477,42.72,75153.2,155.4,-0.45802,0.00024,15.04899]
[1776678051982,42.72,75152.65,155.4,-0.45816,0.00024,15.04941]
[1776678052004,42.72,75152.65,155.4,-0.45816,0.00024,15.04941]
[1776678052186,42.72,75154.18,155.4,-0.45778,0.00024,15.04821]
[1776678052923,42.72,75154.18,155.4,-0.45778,0.00024,15.04821]
[1776678053193,42.72,75164.54,155.4,-0.45525,0.00024,15.03978]
[1776678054785,42.72,75164.54,155.4,-0.45525,0.00024,15.03978]
[1776678054790,42.72,75164.54,155.4,-0.45525,0.00024,15.03978]
[1776678055207,42.72,75171.22,155.4,-0.45361,0.00024,15.03401]
[1776678058411,42.71,75171.07,155.4,-0.45365,0.00024,15.03414]
[1776678063263,42.72,75174.84,155.4,-0.45273,0.00024,15.03079]
[1776678065587,42.72,75175.83,155.4,-0.45248,0.00024,15.02989]
[1776678068904,42.72,75176.23,155.4,-0.45239,0.00024,15.02953]
[1776678069468,42.72,75176.23,155.4,-0.45239,0.00024,15.02953]
[1776678076353,42.72,75176.97,155.4,-0.45221,0.00024,15.02886]
[1776678078878,42.72,75176.97,155.4,-0.45221,0.00024,15.02886]
[1776678079045,42.72,75176.97,155.4,-0.45221,0.00024,15.02886]
[1776678079090,42.72,75176.97,155.4,-0.45221,0.00024,15.02886]
[1776678079290,42.72,75176.97,155.4,-0.45221,0.00024,15.02886]
[1776678079299,42.72,75176.97,155.4,-0.45221,0.00024,15.02886]
[1776678079375,42.72,75186.52,155.4,-0.44988,0.00024,15.01989]
[1776678080382,42.72,75190.27,155.4,-0.44896,0.00024,15.01623]
[1776678081389,42.72,75196.95,155.4,-0.44734,0.00024,15.00951]
[1776678083334,42.73,75198.02,155.4,-0.44708,0.00024,15.00842]
[1776678083343,42.73,75198.02,155.4,-0.44708,0.00024,15.00842]
[1776678084192,42.73,75197.29,155.4,-0.44725,0.00024,15.00917]
[1776678084195,42.73,75197.29,155.4,-0.44725,0.00024,15.00917]
[1776678085659,42.73,75198.25,155.4,-0.44702,0.00024,15.00819]
[1776678087958,42.73,75196.58,155.4,-0.44743,0.00024,15.00993]
[1776678088619,42.73,75196.58,155.4,-0.44743,0.00024,15.00993]
[1776678089040,42.73,75196.76,155.4,-0.44739,0.00024,15.00974]
[1776678092063,42.74,75199.15,155.4,-0.44679,0.00024,15.00161]
[1776678092074,42.74,75199.15,155.4,-0.44679,0.00024,15.00161]
[1776678092410,42.74,75199.15,155.4,-0.44679,0.00024,15.00161]
[1776678093859,42.74,75198.6,155.4,-0.44693,0.00024,15.00219]
[1776678096492,42.74,75198.5,155.4,-0.44696,0.00024,15.0023]
[1776678098523,42.74,75200.2,155.4,-0.44654,0.00024,15.00055]
[1776678098641,42.74,75200.2,155.4,-0.44654,0.00024,15.00055]
[1776678099760,42.74,75201.11,155.4,-0.44632,0.00024,14.9996]
[1776678101442,42.74,75201.15,155.4,-0.44632,0.00024,14.99957]
[1776678106566,42.75,75203.73,155.4,-0.44569,0.00024,14.99688]
[1776678111600,42.76,75204.49,155.4,-0.44551,0.00024,14.9961]
[1776678114293,42.76,75204.21,155.4,-0.44558,0.00024,14.99641]
[1776678119657,42.77,75206.76,155.4,-0.44497,0.00024,14.99372]
[1776678121377,42.77,75207.03,155.4,-0.44491,0.00024,14.99343]
[1776678122819,42.77,75207.28,155.4,-0.44485,0.00024,14.99317]
[1776678123685,42.77,75212.11,155.4,-0.44367,0.00024,14.98789]
[1776678127260,42.77,75211.92,155.4,-0.44372,0.00024,14.98813]
[1776678127856,42.77,75211.92,155.4,-0.44372,0.00024,14.98813]
[1776678127713,42.78,75211.88,155.4,-0.44374,0.00024,14.98818]
[1776678128089,42.78,75211.88,155.4,-0.44374,0.00024,14.98818]
[1776678128719,42.79,75207.22,155.4,-0.44489,0.00024,14.99337]
[1776678129475,42.79,75207.22,155.4,-0.44489,0.00024,14.99337]
[1776678132062,42.8,75209.67,155.4,-0.4443,0.00024,14.99073]
[1776678132748,42.8,75204.13,155.4,-0.44564,0.00024,14.9967]
[1776678136268,42.8,75202.22,155.4,-0.44611,0.00024,14.99873]
[1776678137783,42.8,75209.55,155.4,-0.44433,0.00024,14.99088]
[1776678138364,42.8,75209.55,155.4,-0.44433,0.00024,14.99088]
[1776678141726,42.8,75211.03,155.4,-0.44397,0.00024,14.98928]
[1776678141811,42.8,75211.28,155.4,-0.44391,0.00024,14.98901]
[1776678143841,42.81,75216.66,155.4,-0.44261,0.00024,14.98302]
[1776678144158,42.81,75216.66,155.4,-0.44261,0.00024,14.98302]
[1776678146398,42.81,75219.0,155.4,-0.44204,0.00024,14.98036]
[1776678146463,42.81,75219.0,155.4,-0.44204,0.00024,14.98036]
[1776678146734,42.81,75219.0,155.4,-0.44204,0.00024,14.98036]
[1776678149113,42.81,75220.9,155.4,-0.44158,0.00024,14.97819]
[1776678149146,42.81,75220.9,155.4,-0.44158,0.00024,14.97819]
[1776678149150,42.81,75220.9,155.4,-0.44158,0.00024,14.97819]
[1776678149653,42.81,75220.9,155.4,-0.44158,0.00024,14.97819]
[1776678149867,42.81,75211.69,155.4,-0.44382,0.00024,14.98861]
[1776678154902,42.82,75215.98,155.4,-0.44277,0.00024,14.97818]
[1776678161951,42.84,75211.0,155.4,-0.444,0.00024,14.9838]
[1776678163406,42.84,75211.0,155.4,-0.444,0.00024,14.9838]
[1776678163965,42.84,75211.59,155.4,-0.44386,0.00024,14.98317]
[1776678168372,42.84,75213.02,155.4,-0.44352,0.00024,14.98163]
[1776678174035,42.85,75214.39,155.4,-0.44319,0.00024,14.98013]
[1776678178871,42.85,75212.6,155.4,-0.44363,0.00024,14.98213]
[1776678181514,42.85,75210.67,155.4,-0.4441,0.00024,14.98427]
[1776678181546,42.85,75210.67,155.4,-0.4441,0.00024,14.98427]
[1776678181955,42.86,75213.82,155.4,-0.44333,0.00024,14.9808]
[1776678182077,42.86,75213.82,155.4,-0.44333,0.00024,14.9808]
[1776678182733,42.86,75213.82,155.4,-0.44333,0.00024,14.9808]
[1776678182789,42.86,75204.31,155.4,-0.44565,0.00024,14.99115]
[1776678183167,42.86,75204.31,155.4,-0.44565,0.00024,14.99115]
[1776678183214,42.86,75204.31,155.4,-0.44565,0.00024,14.99115]
[1776678183221,42.86,75202.88,155.4,-0.446,0.00024,14.99266]
[1776678184105,42.86,75210.05,155.4,-0.44425,0.00024,14.98498]
[1776678189009,42.86,75209.58,155.4,-0.44437,0.00024,14.98551]
[1776678194128,42.86,75212.81,155.4,-0.44359,0.00024,14.98198]
[1776678194135,42.86,75212.81,155.4,-0.44359,0.00024,14.98198]
[1776678199460,42.87,75210.27,155.4,-0.44421,0.00024,14.9848]
[1776678203848,42.87,75210.12,155.4,-0.44425,0.00024,14.98498]
[1776678203853,42.87,75210.12,155.4,-0.44425,0.00024,14.98498]
[1776678203950,42.87,75209.7,155.4,-0.44435,0.00024,14.98544]
[1776678209283,42.88,75210.37,155.4,-0.4442,0.00024,14.98476]
[1776678212086,42.88,75210.41,155.4,-0.44418,0.00024,14.97903]
[1776678215493,42.89,75210.59,155.4,-0.44414,0.00024,14.97886]
[1776678216791,42.89,75210.55,155.4,-0.44415,0.00024,14.97893]
[1776678216794,42.89,75215.55,155.4,-0.44294,0.00024,14.9734]
[1776678223381,42.9,75214.82,155.4,-0.44313,0.00024,14.97428]
[1776678228417,42.91,75215.26,155.4,-0.44303,0.00024,14.97385]
[1776678233452,42.93,75216.9,155.4,-0.44265,0.00024,14.97208]
[1776678235255,42.93,75216.83,155.4,-0.44267,0.00024,14.97217]
[1776678235466,42.93,75216.83,155.4,-0.44267,0.00024,14.97217]
[1776678235486,42.93,75212.15,155.4,-0.44381,0.00024,14.9774]
[1776678236473,42.93,75206.38,155.4,-0.44521,0.00024,14.98367]
[1776678238497,42.93,75206.98,155.4,-0.44506,0.00024,14.98304]
[1776678240783,42.94,75203.96,155.4,-0.4458,0.00024,14.98627]
[1776678240810,42.94,75203.96,155.4,-0.4458,0.00024,14.98627]
[1776678240869,42.94,75203.96,155.4,-0.4458,0.00024,14.98627]
[1776678241299,42.94,75203.84,155.4,-0.44583,0.00024,14.9864]
[1776678242824,42.94,75200.7,155.4,-0.44659,0.00024,14.98969]
[1776678249563,42.95,75200.68,155.4,-0.44661,0.00024,14.98975]
[1776678254599,42.95,75200.63,155.4,-0.44662,0.00024,14.98983]
[1776678256100,42.95,75200.59,155.4,-0.44663,0.00024,14.98987]
[1776678256116,42.95,75200.59,155.4,-0.44663,0.00024,14.98987]
[1776678256353,42.95,75200.59,155.4,-0.44663,0.00024,14.98987]
[1776678256504,42.95,75200.59,155.4,-0.44663,0.00024,14.98987]
[1776678256728,42.95,75200.59,155.4,-0.44663,0.00024,14.98987]
[1776678256987,42.95,75200.59,155.4,-0.44663,0.00024,14.98987]
[1776678257015,42.95,75192.24,155.4,-0.44866,0.00024,14.99833]
[1776678257293,42.95,75192.24,155.4,-0.44866,0.00024,14.99833]
[1776678257620,42.95,75188.71,155.4,-0.44952,0.00024,15.00178]
[1776678258252,42.95,75188.71,155.4,-0.44952,0.00024,15.00178]
[1776678258622,42.95,75188.71,155.4,-0.44952,0.00024,15.00178]
[1776678258729,42.95,75188.71,155.4,-0.44952,0.00024,15.00178]
[1776678261587,42.95,75184.63,155.4,-0.45051,0.00024,15.00567]
[1776678261592,42.95,75184.63,155.4,-0.45051,0.00024,15.00567]
[1776678261670,42.95,75184.63,155.4,-0.45051,0.00024,15.00567]
[1776678262053,42.95,75184.63,155.4,-0.45051,0.00024,15.00567]
[1776678264669,42.94,75178.89,155.4,-0.4519,0.00024,15.011]
[1776678269704,42.94,75185.71,155.4,-0.45024,0.00024,15.00463]
[1776678271708,42.95,75185.83,155.4,-0.45021,0.00024,15.00452]
[1776678275086,42.95,75186.07,155.4,-0.45014,0.00024,14.99862]
[1776678279426,42.95,75184.71,155.4,-0.45047,0.00024,14.99991]
[1776678279774,42.95,75180.0,155.4,-0.45162,0.00024,15.00431]
[1776678281614,42.95,75178.63,155.4,-0.45195,0.00024,15.00557]
[1776678286497,42.95,75181.06,155.4,-0.45136,0.00024,15.00332]
[1776678292865,42.94,75178.67,155.4,-0.45194,0.00024,15.00551]
[1776678297961,42.94,75179.13,155.4,-0.45183,0.00024,15.00508]
[1776678298041,42.94,75182.83,155.4,-0.45092,0.00024,15.00165]
[1776678298364,42.94,75182.83,155.4,-0.45092,0.00024,15.00165]
[1776678301075,42.94,75187.3,155.4,-0.44984,0.00024,14.99742]
[1776678301797,42.95,75186.66,155.4,-0.45,0.00024,14.99804]
[1776678301929,42.95,75196.42,155.4,-0.44763,0.00024,14.98843]
[1776678302293,42.95,75196.42,155.4,-0.44763,0.00024,14.98843]
[1776678307971,42.95,75200.03,155.4,-0.44675,0.00024,14.98475]
[1776678308702,42.95,75200.03,155.4,-0.44675,0.00024,14.98475]
[1776678308731,42.95,75200.03,155.4,-0.44675,0.00024,14.98475]
[1776678308745,42.95,75200.03,155.4,-0.44675,0.00024,14.98475]
[1776678310312,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310314,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310379,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310388,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310523,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310553,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310573,42.95,75202.81,155.4,-0.44608,0.00024,14.98187]
[1776678310993,42.95,75214.56,155.4,-0.44323,0.00024,14.96917]
[1776678314314,42.96,75217.28,155.4,-0.44257,0.00024,14.96614]
[1776678316572,42.96,75217.12,155.4,-0.44262,0.00024,14.96635]
[1776678316578,42.96,75217.12,155.4,-0.44262,0.00024,14.96635]
[1776678317035,42.96,75213.34,155.4,-0.44354,0.00024,14.97059]
[1776678318529,42.96,75211.68,155.4,-0.44394,0.00024,14.97242]
[1776678319633,42.97,75211.47,155.4,-0.44399,0.00024,14.97265]
[1776678319638,42.97,75211.47,155.4,-0.44399,0.00024,14.97265]
[1776678319692,42.97,75211.47,155.4,-0.44399,0.00024,14.97265]
[1776678319820,42.97,75211.47,155.4,-0.44399,0.00024,14.97265]
[1776678320056,42.97,75205.84,155.4,-0.44536,0.00024,14.97873]
[1776678321818,42.97,75203.68,155.4,-0.44588,0.00024,14.98103]
[1776678321896,42.97,75203.68,155.4,-0.44588,0.00024,14.98103]
[1776678322070,42.97,75200.35,155.4,-0.44669,0.00024,14.98451]
[1776678324344,42.97,75199.99,155.4,-0.44678,0.00024,14.98489]
[1776678324835,42.97,75199.99,155.4,-0.44678,0.00024,14.98489]
[1776678325245,42.97,75200.77,155.4,-0.44659,0.00024,14.98408]
[1776678327204,42.97,75200.7,155.4,-0.44661,0.00024,14.98417]
[1776678329087,42.97,75202.11,155.4,-0.44627,0.00024,14.9827]
[1776678332307,42.98,75201.3,155.4,-0.44645,0.00024,14.97787]
[1776678334448,42.98,75203.01,155.4,-0.44604,0.00024,14.9761]
[1776678338173,42.98,75201.82,155.4,-0.44633,0.00024,14.97735]
[1776678340479,42.98,75199.67,155.4,-0.44686,0.00024,14.97959]
[1776678340507,42.98,75199.67,155.4,-0.44686,0.00024,14.97959]
[1776678341744,42.98,75198.02,155.4,-0.44726,0.00024,14.98129]
[1776678341822,42.98,75198.02,155.4,-0.44726,0.00024,14.98129]
[1776678343974,42.99,75195.98,155.4,-0.44776,0.00024,14.98337]
[1776678344100,42.99,75195.98,155.4,-0.44776,0.00024,14.98337]
[1776678345805,42.99,75197.01,155.4,-0.44751,0.00024,14.98233]
[1776678345946,42.99,75197.01,155.4,-0.44751,0.00024,14.98233]
[1776678348084,42.99,75197.77,155.4,-0.44732,0.00024,14.98157]
[1776678348136,42.99,75197.77,155.4,-0.44732,0.00024,14.98157]
[1776678356355,43.0,75194.54,155.4,-0.44812,0.00024,14.98486]
[1776678357299,43.0,75194.54,155.4,-0.44812,0.00024,14.98486]
[1776678357321,43.0,75194.54,155.4,-0.44812,0.00024,14.98486]
[1776678357967,43.0,75194.54,155.4,-0.44812,0.00024,14.98486]
[1776678358369,43.0,75189.71,155.4,-0.44929,0.00024,14.98964]
[1776678360660,43.0,75187.88,155.4,-0.44973,0.00024,14.9914]
[1776678361364,42.99,75187.73,155.4,-0.44977,0.00024,14.99153]
[1776678361368,42.99,75187.73,155.4,-0.44977,0.00024,14.99153]
[1776678361617,42.99,75187.73,155.4,-0.44977,0.00024,14.99153]
[1776678362618,42.99,75188.28,155.4,-0.44963,0.00024,14.99101]
[1776678362982,42.99,75188.28,155.4,-0.44963,0.00024,14.99101]
[1776678363405,42.99,75196.15,155.4,-0.44772,0.00024,14.98324]
[1776678368357,43.0,75194.72,155.4,-0.44807,0.00024,14.98469]
[1776678368485,43.0,75194.72,155.4,-0.44807,0.00024,14.98469]
[1776678368908,43.0,75194.72,155.4,-0.44807,0.00024,14.98469]
[1776678368918,43.0,75194.72,155.4,-0.44807,0.00024,14.98469]
[1776678369447,43.0,75187.1,155.4,-0.44993,0.00024,14.99217]
[1776678370916,43.0,75187.1,155.4,-0.44993,0.00024,14.99217]
[1776678370922,43.0,75187.1,155.4,-0.44993,0.00024,14.99217]
[1776678375822,42.99,75186.24,155.4,-0.45013,0.00024,14.99296]
[1776678376879,42.99,75184.8,155.4,-0.45047,0.00024,14.99431]
[1776678376987,42.99,75184.8,155.4,-0.45047,0.00024,14.99431]
[1776678377502,42.99,75190.85,155.4,-0.449,0.00024,14.98848]
[1776678378665,42.99,75190.85,155.4,-0.449,0.00024,14.98848]
[1776678378745,42.99,75190.85,155.4,-0.449,0.00024,14.98848]
[1776678378930,42.99,75190.85,155.4,-0.449,0.00024,14.98848]
[1776678379034,42.99,75190.85,155.4,-0.449,0.00024,14.98848]
[1776678379749,42.98,75200.91,155.4,-0.44656,0.00024,14.97832]
[1776678382334,42.99,75200.82,155.4,-0.44658,0.00024,14.97842]
[1776678382811,42.99,75200.82,155.4,-0.44658,0.00024,14.97842]
[1776678383334,42.99,75201.71,155.4,-0.44637,0.00024,14.9775]
[1776678386836,42.99,75202.43,155.4,-0.44619,0.00024,14.97677]
[1776678387161,42.99,75202.43,155.4,-0.44619,0.00024,14.97677]
[1776678387511,42.99,75202.57,155.4,-0.44616,0.00024,14.97663]
[1776678388030,42.99,75202.57,155.4,-0.44616,0.00024,14.97663]
[1776678392142,43.0,75207.17,155.4,-0.44503,0.00024,14.96609]
[1776678397646,43.0,75207.84,155.4,-0.44488,0.00024,14.96541]
[1776678401084,43.01,75207.48,155.4,-0.44497,0.00024,14.96581]
[1776678401174,43.01,75207.48,155.4,-0.44497,0.00024,14.96581]
[1776678402204,43.01,75207.58,155.4,-0.44495,0.00024,14.96571]
[1776678401672,43.01,75199.68,155.4,-0.44686,0.00024,14.97402]
[1776678402964,43.01,75199.68,155.4,-0.44686,0.00024,14.97402]
[1776678404693,43.01,75206.36,155.4,-0.44525,0.00024,14.96703]
[1776678408020,43.01,75206.54,155.4,-0.4452,0.00024,14.96685]
[1776678409334,43.02,75206.36,155.4,-0.44525,0.00024,14.96706]
[1776678409378,43.02,75206.36,155.4,-0.44525,0.00024,14.96706]
[1776678414764,43.02,75206.48,155.4,-0.44523,0.00024,14.96696]
[1776678419799,43.03,75206.53,155.4,-0.44522,0.00024,14.96694]
[1776678423172,43.03,75206.94,155.4,-0.44512,0.00024,14.96651]
[1776678423202,43.03,75206.94,155.4,-0.44512,0.00024,14.96651]
[1776678423543,43.03,75207.05,155.4,-0.4451,0.00024,14.9664]
[1776678423555,43.03,75207.05,155.4,-0.4451,0.00024,14.9664]
[1776678423633,43.03,75207.05,155.4,-0.4451,0.00024,14.9664]
[1776678423990,43.03,75207.05,155.4,-0.4451,0.00024,14.9664]
[1776678424245,43.03,75207.05,155.4,-0.4451,0.00024,14.9664]
[1776678424066,43.03,75221.82,155.4,-0.44152,0.00024,14.95001]
[1776678424837,43.03,75227.93,155.4,-0.44004,0.00024,14.94286]
[1776678425533,43.03,75227.93,155.4,-0.44004,0.00024,14.94286]
[1776678425659,43.03,75227.93,155.4,-0.44004,0.00024,14.94286]
[1776678425909,43.03,75227.93,155.4,-0.44004,0.00024,14.94286]
[1776678426220,43.03,75227.93,155.4,-0.44004,0.00024,14.94286]
[1776678426243,43.03,75231.75,155.4,-0.43911,0.00024,14.93829]
[1776678426874,43.02,75245.12,155.4,-0.43588,0.00024,14.92166]
[1776678428185,43.02,75248.99,155.4,-0.43494,0.00024,14.91665]
[1776678428648,43.02,75248.99,155.4,-0.43494,0.00024,14.91665]
[1776678430967,43.02,75248.63,155.4,-0.43502,0.00024,14.9171]
[1776678431764,43.02,75245.54,155.4,-0.43577,0.00024,14.92107]
[1776678434091,43.01,75242.27,155.4,-0.43655,0.00024,14.92521]
[1776678434136,43.01,75240.86,155.4,-0.43689,0.00024,14.92697]
[1776678436945,43.01,75247.75,155.4,-0.43523,0.00024,14.91819]
[1776678437829,43.01,75247.75,155.4,-0.43523,0.00024,14.91819]
[1776678437952,43.01,75248.31,155.4,-0.4351,0.00024,14.91747]
[1776678442488,43.01,75248.09,155.4,-0.43514,0.00024,14.91771]
[1776678443039,43.01,75248.09,155.4,-0.43514,0.00024,14.91771]
[1776678443119,43.01,75238.14,155.4,-0.43755,0.00024,14.93034]
[1776678448336,43.01,75234.86,155.4,-0.43834,0.00024,14.93441]
[1776678450843,43.01,75236.75,155.4,-0.43789,0.00024,14.9321]
[1776678451354,43.01,75236.85,155.4,-0.43784,0.00024,14.92626]
[1776678452318,43.02,75238.29,155.4,-0.4375,0.00024,14.92448]
[1776678452365,43.02,75238.29,155.4,-0.4375,0.00024,14.92448]
[1776678453057,43.02,75238.15,155.4,-0.43753,0.00024,14.92466]
[1776678455386,43.02,75238.73,155.4,-0.43739,0.00024,14.92395]
[1776678455423,43.02,75238.73,155.4,-0.43739,0.00024,14.92395]
[1776678456077,43.02,75237.89,155.4,-0.4376,0.00024,14.92499]
[1776678458045,43.02,75238.48,155.4,-0.43745,0.00024,14.92427]
[1776678458054,43.02,75238.48,155.4,-0.43745,0.00024,14.92427]
[1776678458093,43.02,75238.75,155.4,-0.43739,0.00024,14.92393]
[1776678459098,43.02,75245.81,155.4,-0.43568,0.00024,14.91501]
[1776678464134,43.02,75246.02,155.4,-0.43563,0.00024,14.91475]
[1776678469168,43.02,75248.48,155.4,-0.43504,0.00024,14.91156]
[1776678470273,43.02,75248.48,155.4,-0.43504,0.00024,14.91156]
[1776678472769,43.02,75249.61,155.4,-0.43477,0.00024,14.91009]
[1776678478231,43.02,75250.76,155.4,-0.43448,0.00024,14.90856]
[1776678481926,43.01,75251.43,155.4,-0.43432,0.00024,14.90767]
[1776678481988,43.01,75251.43,155.4,-0.43432,0.00024,14.90767]
[1776678482164,43.01,75251.43,155.4,-0.43432,0.00024,14.90767]
[1776678482465,43.01,75252.34,155.4,-0.4341,0.00024,14.90647]
[1776678484475,43.01,75253.54,155.4,-0.43381,0.00024,14.90487]
[1776678486876,43.01,75253.07,155.4,-0.43392,0.00024,14.90548]
[1776678487294,43.01,75257.12,155.4,-0.43294,0.00024,14.90007]
[1776678488404,43.01,75257.17,155.4,-0.43293,0.00024,14.89999]
[1776678490375,43.01,75257.68,155.4,-0.43281,0.00024,14.89931]
[1776678490922,43.01,75257.68,155.4,-0.43281,0.00024,14.89931]
[1776678493342,43.01,75261.53,155.4,-0.43188,0.00024,14.89411]
[1776678496980,43.02,75263.41,155.4,-0.43143,0.00024,14.89154]
[1776678498873,43.02,75259.13,155.4,-0.43247,0.00024,14.89742]
[1776678498884,43.02,75259.13,155.4,-0.43247,0.00024,14.89742]
[1776678498889,43.02,75259.13,155.4,-0.43247,0.00024,14.89742]
[1776678498955,43.02,75259.13,155.4,-0.43247,0.00024,14.89742]
[1776678499021,43.02,75259.13,155.4,-0.43247,0.00024,14.89742]
[1776678499913,43.02,75258.31,155.4,-0.43267,0.00024,14.89854]
[1776678500275,43.02,75247.97,155.4,-0.43516,0.00024,14.91223]
[1776678500630,43.02,75247.97,155.4,-0.43516,0.00024,14.91223]
[1776678500827,43.02,75247.97,155.4,-0.43516,0.00024,14.91223]
[1776678500964,43.02,75247.97,155.4,-0.43516,0.00024,14.91223]
[1776678501061,43.02,75243.31,155.4,-0.43629,0.00024,14.9182]
[1776678501398,43.02,75239.79,155.4,-0.43714,0.00024,14.92264]
[1776678503415,43.02,75238.4,155.4,-0.43748,0.00024,14.92438]
[1776678503551,43.02,75238.4,155.4,-0.43748,0.00024,14.92438]
[1776678503618,43.02,75240.62,155.4,-0.43694,0.00024,14.92161]
[1776678505426,43.02,75244.78,155.4,-0.43593,0.00024,14.91634]
[1776678510461,43.02,75244.33,155.4,-0.43604,0.00024,14.9169]
[1776678513678,43.02,75244.4,155.4,-0.436,0.00024,14.91108]
[1776678516512,43.02,75242.46,155.4,-0.43647,0.00024,14.91355]
[1776678516559,43.02,75242.49,155.4,-0.43646,0.00024,14.91351]
[1776678522545,43.02,75239.74,155.4,-0.43713,0.00024,14.917]
[1776678523461,43.02,75239.74,155.4,-0.43713,0.00024,14.917]
[1776678525009,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525063,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525085,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525098,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525145,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525180,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525235,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525274,43.02,75239.52,155.4,-0.43719,0.00024,14.91728]
[1776678525566,43.02,75225.24,155.4,-0.44065,0.00024,14.93457]
[1776678527687,43.02,75222.32,155.4,-0.44136,0.00024,14.93797]
[1776678527896,43.02,75222.32,155.4,-0.44136,0.00024,14.93797]
[1776678529089,43.03,75221.96,155.4,-0.44145,0.00024,14.93841]
[1776678529093,43.03,75221.96,155.4,-0.44145,0.00024,14.93841]
[1776678529100,43.03,75221.96,155.4,-0.44145,0.00024,14.93841]
[1776678529330,43.03,75221.96,155.4,-0.44145,0.00024,14.93841]
[1776678529362,43.03,75225.08,155.4,-0.44069,0.00024,14.93478]
[1776678529594,43.03,75213.01,155.4,-0.44361,0.00024,14.9485]
[1776678530601,43.03,75207.4,155.4,-0.44498,0.00024,14.95461]
[1776678531678,43.03,75207.4,155.4,-0.44498,0.00024,14.95461]
[1776678533634,43.03,75207.62,155.4,-0.44493,0.00024,14.9544]
[1776678535436,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535482,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535539,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535588,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535705,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535863,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535955,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678535969,43.03,75207.55,155.4,-0.44495,0.00024,14.95448]
[1776678536012,43.04,75200.7,155.4,-0.44661,0.00024,14.9617]
[1776678536927,43.04,75200.7,155.4,-0.44661,0.00024,14.9617]
[1776678536981,43.04,75200.7,155.4,-0.44661,0.00024,14.9617]
[1776678537027,43.04,75191.64,155.4,-0.44881,0.00024,14.97085]
[1776678537913,43.04,75191.64,155.4,-0.44881,0.00024,14.97085]
[1776678537949,43.03,75188.14,155.4,-0.44966,0.00024,14.97424]
[1776678539812,43.03,75187.87,155.4,-0.44972,0.00024,14.97449]
[1776678545275,43.03,75184.87,155.4,-0.45045,0.00024,14.97734]
[1776678545389,43.03,75185.54,155.4,-0.45028,0.00024,14.97669]
[1776678545401,43.03,75185.54,155.4,-0.45028,0.00024,14.97669]
[1776678545406,43.03,75185.54,155.4,-0.45028,0.00024,14.97669]
[1776678545520,43.03,75185.54,155.4,-0.45028,0.00024,14.97669]
[1776678545545,43.03,75185.54,155.4,-0.45028,0.00024,14.97669]
[1776678545553,43.03,75185.54,155.4,-0.45028,0.00024,14.97669]
[1776678545725,43.03,75177.04,155.4,-0.45235,0.00024,14.98457]
[1776678546732,43.02,75172.9,155.4,-0.45336,0.00024,14.98825]
[1776678547692,43.02,75172.9,155.4,-0.45336,0.00024,14.98825]
[1776678547732,43.02,75172.9,155.4,-0.45336,0.00024,14.98825]
[1776678549753,43.02,75177.49,155.4,-0.45224,0.00024,14.98416]
[1776678550760,43.02,75182.69,155.4,-0.45098,0.00024,14.97937]
[1776678554691,43.02,75182.52,155.4,-0.45102,0.00024,14.97952]
[1776678554788,43.02,75178.63,155.4,-0.45196,0.00024,14.98311]
[1776678555795,43.02,75172.77,155.4,-0.45339,0.00024,14.98835]
[1776678556881,43.02,75172.77,155.4,-0.45339,0.00024,14.98835]
[1776678556898,43.02,75172.77,155.4,-0.45339,0.00024,14.98835]
[1776678557485,43.02,75172.34,155.4,-0.45349,0.00024,14.98873]
[1776678557634,43.02,75172.34,155.4,-0.45349,0.00024,14.98873]
[1776678557830,43.02,75164.41,155.4,-0.45542,0.00024,14.99551]
[1776678558876,43.02,75164.41,155.4,-0.45542,0.00024,14.99551]
[1776678559090,43.02,75164.41,155.4,-0.45542,0.00024,14.99551]
[1776678559114,43.02,75164.41,155.4,-0.45542,0.00024,14.99551]
[1776678559163,43.02,75164.41,155.4,-0.45542,0.00024,14.99551]
[1776678563204,43.02,75161.22,155.4,-0.4562,0.00024,14.99814]
[1776678564112,43.02,75161.16,155.4,-0.45622,0.00024,14.9982]
[1776678564150,43.02,75161.16,155.4,-0.45622,0.00024,14.9982]
[1776678564300,43.02,75161.16,155.4,-0.45622,0.00024,14.9982]
[1776678564877,43.03,75174.65,155.4,-0.45293,0.00024,14.98671]
[1776678565565,43.03,75174.65,155.4,-0.45293,0.00024,14.98671]
[1776678565572,43.03,75174.65,155.4,-0.45293,0.00024,14.98671]
[1776678570919,43.03,75176.85,155.4,-0.4524,0.00024,14.98474]
[1776678575954,43.03,75178.96,155.4,-0.45187,0.00024,14.97713]
[1776678580132,43.03,75176.66,155.4,-0.45243,0.00024,14.97921]
[1776678580145,43.03,75176.66,155.4,-0.45243,0.00024,14.97921]
[1776678580271,43.03,75176.66,155.4,-0.45243,0.00024,14.97921]
[1776678580326,43.03,75176.66,155.4,-0.45243,0.00024,14.97921]
[1776678580991,43.02,75161.55,155.4,-0.45611,0.00024,14.99219]
[1776678582377,43.02,75161.55,155.4,-0.45611,0.00024,14.99219]
[1776678582398,43.03,75157.57,155.4,-0.45708,0.00024,14.9954]
[1776678582544,43.03,75157.57,155.4,-0.45708,0.00024,14.9954]
[1776678583328,43.03,75157.57,155.4,-0.45708,0.00024,14.9954]
[1776678583372,43.03,75157.39,155.4,-0.45713,0.00024,14.99555]
[1776678585706,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678585785,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678585933,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678585950,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678586013,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678586026,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678586089,43.03,75156.06,155.4,-0.45745,0.00024,14.9966]
[1776678586399,43.03,75147.25,155.4,-0.4596,0.00024,15.0033]
[1776678586678,43.03,75147.25,155.4,-0.4596,0.00024,15.0033]
[1776678587037,43.03,75141.52,155.4,-0.461,0.00024,15.00742]
[1776678588907,43.02,75139.92,155.4,-0.46139,0.00024,15.00854]
[1776678588932,43.02,75139.92,155.4,-0.46139,0.00024,15.00854]
[1776678589012,43.02,75139.92,155.4,-0.46139,0.00024,15.00854]
[1776678589056,43.02,75139.92,155.4,-0.46139,0.00024,15.00854]
[1776678589136,43.02,75139.92,155.4,-0.46139,0.00024,15.00854]
[1776678589613,43.02,75136.85,155.4,-0.46214,0.00024,15.01064]
[1776678589723,43.02,75136.85,155.4,-0.46214,0.00024,15.01064]
[1776678589824,43.02,75136.85,155.4,-0.46214,0.00024,15.01064]
[1776678590058,43.02,75121.93,155.4,-0.46578,0.00024,15.02012]
[1776678591228,43.02,75121.93,155.4,-0.46578,0.00024,15.02012]
[1776678591330,43.01,75118.72,155.4,-0.46656,0.00024,15.02198]
[1776678591492,43.01,75118.72,155.4,-0.46656,0.00024,15.02198]
[1776678591746,43.01,75118.72,155.4,-0.46656,0.00024,15.02198]
[1776678592072,43.0,75115.05,155.4,-0.46745,0.00024,15.02404]
[1776678593940,43.0,75114.38,155.4,-0.46761,0.00024,15.0244]
[1776678595047,42.99,75114.48,155.4,-0.46759,0.00024,15.02433]
[1776678595584,42.99,75114.51,155.4,-0.46758,0.00024,15.02431]
[1776678595591,42.99,75114.51,155.4,-0.46758,0.00024,15.02431]
[1776678596071,42.99,75114.51,155.4,-0.46758,0.00024,15.02431]
[1776678596428,42.99,75114.51,155.4,-0.46758,0.00024,15.02431]
[1776678596534,42.98,75114.26,155.4,-0.46763,0.00024,15.02443]
[1776678596568,42.98,75114.26,155.4,-0.46763,0.00024,15.02443]
[1776678596903,42.98,75114.26,155.4,-0.46763,0.00024,15.02443]
[1776678597023,42.98,75114.26,155.4,-0.46763,0.00024,15.02443]
[1776678597110,42.98,75119.01,155.4,-0.46647,0.00024,15.02176]
[1776678598080,42.98,75119.01,155.4,-0.46647,0.00024,15.02176]
[1776678598081,42.98,75119.01,155.4,-0.46647,0.00024,15.02176]
[1776678599029,42.98,75119.59,155.4,-0.46633,0.00024,15.02142]
[1776678599064,42.98,75119.59,155.4,-0.46633,0.00024,15.02142]
[1776678601608,42.98,75117.37,155.4,-0.46687,0.00024,15.02269]
[1776678602471,42.98,75117.31,155.4,-0.46689,0.00024,15.02272]
[1776678602535,42.98,75117.31,155.4,-0.46689,0.00024,15.02272]
[1776678602804,42.98,75117.31,155.4,-0.46689,0.00024,15.02272]
[1776678603308,42.98,75117.31,155.4,-0.46689,0.00024,15.02272]
[1776678603409,42.98,75117.31,155.4,-0.46689,0.00024,15.02272]
[1776678603394,42.98,75122.17,155.4,-0.4657,0.00024,15.01989]
[1776678603480,42.98,75122.17,155.4,-0.4657,0.00024,15.01989]
[1776678603556,42.98,75122.17,155.4,-0.4657,0.00024,15.01989]
[1776678603620,42.98,75122.17,155.4,-0.4657,0.00024,15.01989]
[1776678604159,42.98,75128.54,155.4,-0.46414,0.00024,15.01597]
[1776678605233,42.98,75128.54,155.4,-0.46414,0.00024,15.01597]
[1776678606858,42.97,75130.47,155.4,-0.46366,0.00024,15.01474]
[1776678606910,42.97,75130.47,155.4,-0.46366,0.00024,15.01474]
[1776678612215,42.97,75130.16,155.4,-0.46373,0.00024,15.01492]
[1776678613232,42.97,75130.16,155.4,-0.46373,0.00024,15.01492]
[1776678613506,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613513,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613546,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613586,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613631,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613775,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613858,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613904,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678613907,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678614058,42.97,75128.18,155.4,-0.46422,0.00024,15.01618]
[1776678614230,42.97,75113.88,155.4,-0.46772,0.00024,15.02462]
[1776678614884,42.97,75113.88,155.4,-0.46772,0.00024,15.02462]
[1776678615236,42.97,75109.89,155.4,-0.4687,0.00024,15.02677]
[1776678615501,42.97,75109.89,155.4,-0.4687,0.00024,15.02677]
[1776678615895,42.97,75109.89,155.4,-0.4687,0.00024,15.02677]
[1776678616020,42.97,75109.89,155.4,-0.4687,0.00024,15.02677]
[1776678616246,42.97,75104.17,155.4,-0.4701,0.00025,15.02969]
[1776678616660,42.97,75104.17,155.4,-0.4701,0.00025,15.02969]
[1776678616993,42.97,75104.17,155.4,-0.4701,0.00025,15.02969]
[1776678617056,42.97,75104.17,155.4,-0.4701,0.00025,15.02969]
[1776678617159,42.97,75104.17,155.4,-0.4701,0.00025,15.02969]
[1776678617511,42.97,75105.23,155.4,-0.46984,0.00025,15.02916]
[1776678618262,42.97,75108.49,155.4,-0.46904,0.00025,15.0275]
[1776678620330,42.97,75107.61,155.4,-0.46926,0.00025,15.02796]
[1776678625119,42.97,75107.28,155.4,-0.46934,0.00025,15.02812]
[1776678625312,42.97,75111.09,155.4,-0.4684,0.00024,15.02613]
[1776678625546,42.97,75111.09,155.4,-0.4684,0.00024,15.02613]
[1776678625599,42.97,75111.09,155.4,-0.4684,0.00024,15.02613]
[1776678625610,42.97,75111.09,155.4,-0.4684,0.00024,15.02613]
[1776678625677,42.97,75111.09,155.4,-0.4684,0.00024,15.02613]
[1776678625882,42.97,75111.09,155.4,-0.4684,0.00024,15.02613]
[1776678626319,42.97,75094.9,155.4,-0.47237,0.00025,15.03403]
[1776678627326,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678627787,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678627828,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678627915,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678627943,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678628022,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678628446,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678628449,42.97,75096.51,155.4,-0.47198,0.00025,15.03331]
[1776678628333,42.97,75080.82,155.4,-0.47582,0.00025,15.03969]
[1776678628570,42.97,75080.82,155.4,-0.47582,0.00025,15.03969]
[1776678629341,42.97,75081.04,155.4,-0.47577,0.00025,15.03961]
[1776678630374,42.97,75081.04,155.4,-0.47577,0.00025,15.03961]
[1776678630795,42.97,75080.8,155.4,-0.47583,0.00025,15.0397]
[1776678635355,42.98,75077.68,155.4,-0.47659,0.00025,15.03513]
[1776678635383,42.98,75086.74,155.4,-0.47437,0.00025,15.03179]
[1776678636232,42.98,75086.74,155.4,-0.47437,0.00025,15.03179]
[1776678636323,42.98,75086.74,155.4,-0.47437,0.00025,15.03179]
[1776678636389,42.98,75093.08,155.4,-0.47281,0.00025,15.02917]
[1776678637316,42.98,75093.08,155.4,-0.47281,0.00025,15.02917]
[1776678642432,42.98,75096.62,155.4,-0.47195,0.00025,15.02761]
[1776678645378,42.98,75096.75,155.4,-0.47192,0.00025,15.02755]
[1776678645449,42.98,75096.75,155.4,-0.47192,0.00025,15.02755]
[1776678645536,42.98,75098.32,155.4,-0.47153,0.00025,15.02683]
[1776678646460,42.98,75102.43,155.4,-0.47052,0.00025,15.02489]
[1776678649481,42.98,75107.6,155.4,-0.46926,0.00025,15.02231]
[1776678650207,42.98,75107.6,155.4,-0.46926,0.00025,15.02231]
[1776678650457,42.98,75107.6,155.4,-0.46926,0.00025,15.02231]
[1776678651283,42.98,75109.38,155.4,-0.46882,0.00024,15.02139]
[1776678656307,42.98,75108.44,155.4,-0.46905,0.00025,15.02187]
[1776678656374,42.98,75108.44,155.4,-0.46905,0.00025,15.02187]
[1776678657955,42.98,75107.26,155.4,-0.46934,0.00025,15.02248]
[1776678666599,42.98,75110.1,155.4,-0.46864,0.00025,15.021]
[1776678671667,42.97,75108.88,155.4,-0.46894,0.00025,15.02163]
[1776678675801,42.97,75110.08,155.4,-0.46864,0.00025,15.021]
[1776678676273,42.97,75110.08,155.4,-0.46864,0.00025,15.021]
[1776678676355,42.97,75116.44,155.4,-0.46709,0.00024,15.01753]
[1776678677317,42.97,75116.44,155.4,-0.46709,0.00024,15.01753]
[1776678677340,42.97,75116.44,155.4,-0.46709,0.00024,15.01753]
[1776678677359,42.97,75116.44,155.4,-0.46709,0.00024,15.01753]
[1776678677735,42.97,75119.44,155.4,-0.46635,0.00024,15.01581]
[1776678682060,42.97,75122.01,155.4,-0.46572,0.00024,15.0143]
[1776678684336,42.98,75124.4,155.4,-0.46514,0.00024,15.01287]
[1776678684765,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678684823,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678684836,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678685254,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678685347,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678685359,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678685430,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678685495,42.98,75124.12,155.4,-0.46521,0.00024,15.01304]
[1776678685588,42.98,75123.92,155.4,-0.46526,0.00024,15.01316]
[1776678685733,42.98,75128.58,155.4,-0.46412,0.00024,15.01028]
[1776678686964,42.98,75128.58,155.4,-0.46412,0.00024,15.01028]
[1776678687034,42.98,75128.58,155.4,-0.46412,0.00024,15.01028]
[1776678687119,42.98,75128.58,155.4,-0.46412,0.00024,15.01028]
[1776678687171,42.98,75120.72,155.4,-0.46604,0.00024,15.01507]
[1776678687978,42.98,75120.72,155.4,-0.46604,0.00024,15.01507]
[1776678688079,42.98,75109.96,155.4,-0.46868,0.00025,15.02108]
[1776678693734,42.98,75109.47,155.4,-0.46879,0.00025,15.01565]
[1776678693810,42.98,75109.47,155.4,-0.46879,0.00025,15.01565]
[1776678694138,42.98,75109.47,155.4,-0.46879,0.00025,15.01565]
[1776678694484,42.98,75109.47,155.4,-0.46879,0.00025,15.01565]
[1776678694833,42.98,75109.58,155.4,-0.46876,0.00025,15.01559]
[1776678696357,42.98,75111.64,155.4,-0.46826,0.00025,15.0145]
[1776678696708,42.98,75111.35,155.4,-0.46833,0.00025,15.01465]
[1776678700928,42.97,75113.83,155.4,-0.46772,0.00025,15.01331]
[1776678702896,42.97,75115.16,155.4,-0.46739,0.00025,15.01257]
[1776678702898,42.97,75115.16,155.4,-0.46739,0.00025,15.01257]
[1776678703042,42.97,75115.16,155.4,-0.46739,0.00025,15.01257]
[1776678703143,42.97,75115.16,155.4,-0.46739,0.00025,15.01257]
[1776678703165,42.97,75115.16,155.4,-0.46739,0.00025,15.01257]
[1776678703193,42.97,75121.13,155.4,-0.46593,0.00024,15.00914]
[1776678704426,42.97,75121.13,155.4,-0.46593,0.00024,15.00914]
[1776678704461,42.99,75126.3,155.4,-0.46467,0.00024,15.00603]
[1776678707478,43.0,75127.8,155.4,-0.46431,0.00024,15.00512]
[1776678707485,43.0,75127.8,155.4,-0.46431,0.00024,15.00512]
[1776678707541,43.0,75127.8,155.4,-0.46431,0.00024,15.00512]
[1776678707568,43.0,75127.8,155.4,-0.46431,0.00024,15.00512]
[1776678707906,43.0,75127.66,155.4,-0.46435,0.00024,15.00522]
[1776678708007,43.0,75123.58,155.4,-0.46535,0.00024,15.00773]
[1776678708614,43.0,75123.58,155.4,-0.46535,0.00024,15.00773]
[1776678708789,43.0,75123.58,155.4,-0.46535,0.00024,15.00773]
[1776678708963,43.0,75123.58,155.4,-0.46535,0.00024,15.00773]
[1776678709548,43.0,75123.58,155.4,-0.46535,0.00024,15.00773]
[1776678709007,43.0,75120.24,155.4,-0.46616,0.00024,15.00972]
[1776678709933,43.0,75120.24,155.4,-0.46616,0.00024,15.00972]
[1776678710558,43.0,75120.24,155.4,-0.46616,0.00024,15.00972]
[1776678715360,43.0,75117.89,155.4,-0.46674,0.00024,15.01107]
[1776678718965,42.99,75114.48,155.4,-0.46757,0.00024,15.01298]
[1776678720242,42.99,75114.48,155.4,-0.46757,0.00024,15.01298]
[1776678720690,42.99,75111.54,155.4,-0.46829,0.00025,15.01457]
[1776678720982,42.99,75111.54,155.4,-0.46829,0.00025,15.01457]
[1776678721253,42.99,75111.54,155.4,-0.46829,0.00025,15.01457]
[1776678721305,42.99,75111.54,155.4,-0.46829,0.00025,15.01457]
[1776678722329,42.99,75108.45,155.4,-0.46904,0.00025,15.0162]
[1776678722482,42.99,75108.45,155.4,-0.46904,0.00025,15.0162]
[1776678722995,42.99,75108.06,155.4,-0.46914,0.00025,15.0164]
[1776678723080,42.99,75108.06,155.4,-0.46914,0.00025,15.0164]
[1776678723933,42.99,75106.39,155.4,-0.46955,0.00025,15.01726]
[1776678724019,42.99,75099.1,155.4,-0.47134,0.00025,15.0208]
[1776678725508,42.99,75099.1,155.4,-0.47134,0.00025,15.0208]
[1776678725544,42.99,75099.1,155.4,-0.47134,0.00025,15.0208]
[1776678725550,42.99,75099.1,155.4,-0.47134,0.00025,15.0208]
[1776678725533,42.99,75095.74,155.4,-0.47216,0.00025,15.02234]
[1776678726071,42.99,75095.74,155.4,-0.47216,0.00025,15.02234]
[1776678726095,42.99,75095.74,155.4,-0.47216,0.00025,15.02234]
[1776678726181,42.99,75095.74,155.4,-0.47216,0.00025,15.02234]
[1776678726218,42.99,75081.49,155.4,-0.47566,0.00025,15.02812]
[1776678727336,42.99,75081.49,155.4,-0.47566,0.00025,15.02812]
[1776678727342,42.99,75081.49,155.4,-0.47566,0.00025,15.02812]
[1776678727345,42.99,75082.52,155.4,-0.4754,0.00025,15.02774]
[1776678727678,42.99,75082.52,155.4,-0.4754,0.00025,15.02774]
[1776678728791,42.99,75084.53,155.4,-0.47491,0.00025,15.02699]
[1776678728968,42.99,75084.53,155.4,-0.47491,0.00025,15.02699]
[1776678729488,42.99,75081.79,155.4,-0.47558,0.00025,15.02802]
[1776678731100,42.99,75079.49,155.4,-0.47615,0.00025,15.02885]
[1776678731112,42.99,75079.49,155.4,-0.47615,0.00025,15.02885]
[1776678732703,43.0,75074.56,155.4,-0.47736,0.00025,15.03052]
[1776678732721,43.0,75074.56,155.4,-0.47736,0.00025,15.03052]
[1776678733258,43.0,75074.56,155.4,-0.47736,0.00025,15.03052]
[1776678733357,43.0,75079.87,155.4,-0.47606,0.00025,15.02872]
[1776678738367,43.0,75082.08,155.4,-0.47552,0.00025,15.02792]
[1776678738467,43.01,75086.01,155.4,-0.47455,0.00025,15.02643]
[1776678743330,43.01,75087.31,155.4,-0.47424,0.00025,15.02592]
[1776678743389,43.01,75087.31,155.4,-0.47424,0.00025,15.02592]
[1776678744425,43.01,75087.31,155.4,-0.47424,0.00025,15.02592]
[1776678744576,43.01,75087.31,155.4,-0.47424,0.00025,15.02592]
[1776678745159,43.01,75093.88,155.4,-0.47263,0.00025,15.02319]
[1776678746828,43.01,75094.84,155.4,-0.47239,0.00025,15.02277]
[1776678747176,43.01,75089.45,155.4,-0.47371,0.00025,15.02506]
[1776678748783,43.01,75087.46,155.4,-0.4742,0.00025,15.02586]
[1776678749193,43.02,75084.97,155.4,-0.47481,0.00025,15.02684]
[1776678751207,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752099,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752122,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752262,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752375,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752428,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752456,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752501,43.02,75080.27,155.4,-0.47596,0.00025,15.02292]
[1776678752798,43.02,75077.91,155.4,-0.47654,0.00025,15.02375]
[1776678752829,43.02,75077.91,155.4,-0.47654,0.00025,15.02375]
[1776678753221,43.02,75069.96,155.4,-0.47849,0.00025,15.02631]
[1776678754444,43.02,75069.96,155.4,-0.47849,0.00025,15.02631]
[1776678755608,43.02,75069.86,155.4,-0.47852,0.00025,15.02634]
[1776678755869,43.03,75069.78,155.4,-0.47854,0.00025,15.02636]
[1776678757510,43.03,75069.76,155.4,-0.47854,0.00025,15.02637]
[1776678757547,43.03,75069.76,155.4,-0.47854,0.00025,15.02637]
[1776678757579,43.03,75069.76,155.4,-0.47854,0.00025,15.02637]
[1776678757843,43.03,75072.38,155.4,-0.4779,0.00025,15.02557]
[1776678758257,43.03,75079.62,155.4,-0.47612,0.00025,15.02316]
[1776678758894,43.03,75079.62,155.4,-0.47612,0.00025,15.02316]
[1776678759125,43.03,75079.62,155.4,-0.47612,0.00025,15.02316]
[1776678760638,43.03,75083.06,155.4,-0.47528,0.00025,15.0219]
[1776678767321,43.02,75081.87,155.4,-0.47557,0.00025,15.02234]
[1776678772289,43.02,75080.85,155.4,-0.47582,0.00025,15.02271]
[1776678773373,43.02,75080.88,155.4,-0.47581,0.00025,15.02269]
[1776678773418,43.02,75080.88,155.4,-0.47581,0.00025,15.02269]
[1776678773841,43.02,75080.74,155.4,-0.47584,0.00025,15.02275]
[1776678773852,43.02,75080.74,155.4,-0.47584,0.00025,15.02275]
[1776678773860,43.02,75080.74,155.4,-0.47584,0.00025,15.02275]
[1776678774426,43.02,75080.74,155.4,-0.47584,0.00025,15.02275]
[1776678774431,43.02,75061.81,155.4,-0.48049,0.00025,15.02856]
[1776678775376,43.02,75061.66,155.4,-0.48053,0.00025,15.02859]
[1776678776488,43.02,75057.83,155.4,-0.48147,0.00025,15.02952]
[1776678781588,43.02,75059.8,155.4,-0.48099,0.00025,15.02905]
[1776678781683,43.02,75061.94,155.4,-0.48046,0.00025,15.02852]
[1776678781704,43.02,75061.94,155.4,-0.48046,0.00025,15.02852]
[1776678781850,43.02,75061.94,155.4,-0.48046,0.00025,15.02852]
[1776678781981,43.02,75061.94,155.4,-0.48046,0.00025,15.02852]
[1776678783280,43.02,75064.47,155.4,-0.47984,0.00025,15.02786]
[1776678783473,43.02,75064.47,155.4,-0.47984,0.00025,15.02786]
[1776678783507,43.02,75070.38,155.4,-0.47839,0.00025,15.02618]
[1776678784440,43.02,75074.68,155.4,-0.47733,0.00025,15.02483]
[1776678787597,43.01,75074.53,155.4,-0.47737,0.00025,15.02487]
[1776678788468,43.01,75079.6,155.4,-0.47612,0.00025,15.02315]
[1776678791488,43.01,75083.32,155.4,-0.47521,0.00025,15.02179]
[1776678791888,43.01,75083.32,155.4,-0.47521,0.00025,15.02179]
[1776678792496,43.01,75087.83,155.4,-0.4741,0.00025,15.02004]
[1776678797307,43.0,75087.66,155.4,-0.47414,0.00025,15.0201]
[1776678797531,43.0,75086.66,155.4,-0.47439,0.00025,15.0205]
[1776678798538,43.0,75082.45,155.4,-0.47542,0.00025,15.02211]
[1776678799843,43.0,75082.56,155.4,-0.47539,0.00025,15.02207]
[1776678801635,43.01,75081.13,155.4,-0.47574,0.00025,15.0226]
[1776678801692,43.01,75079.5,155.4,-0.47615,0.00025,15.02318]
[1776678802616,43.01,75079.5,155.4,-0.47615,0.00025,15.02318]
[1776678802622,43.01,75079.5,155.4,-0.47615,0.00025,15.02318]
[1776678802566,43.01,75085.93,155.4,-0.47457,0.00025,15.02079]
[1776678803184,43.01,75085.93,155.4,-0.47457,0.00025,15.02079]
[1776678803573,43.01,75090.87,155.4,-0.47336,0.00025,15.01879]
[1776678803794,43.01,75090.87,155.4,-0.47336,0.00025,15.01879]
[1776678805685,43.01,75093.26,155.4,-0.47277,0.00025,15.01778]
[1776678806397,43.01,75093.26,155.4,-0.47277,0.00025,15.01778]
[1776678806594,43.01,75099.77,155.4,-0.47117,0.00025,15.01484]
[1776678807958,43.01,75100.27,155.4,-0.47105,0.00025,15.01461]
[1776678810383,43.01,75099.3,155.4,-0.47129,0.00025,15.01506]
[1776678812636,43.01,75104.42,155.4,-0.47003,0.00025,15.00692]
[1776678812975,43.01,75104.42,155.4,-0.47003,0.00025,15.00692]
[1776678813644,43.01,75110.05,155.4,-0.46865,0.00025,15.00404]
[1776678816980,43.01,75108.11,155.4,-0.46912,0.00025,15.00505]
[1776678817671,43.01,75104.34,155.4,-0.47004,0.00025,15.00696]
[1776678820557,43.01,75103.68,155.4,-0.47021,0.00025,15.00728]
[1776678820565,43.01,75103.68,155.4,-0.47021,0.00025,15.00728]
[1776678820679,43.01,75103.68,155.4,-0.47021,0.00025,15.00728]
[1776678820693,43.01,75097.85,155.4,-0.47164,0.00025,15.01005]
[1776678820907,43.01,75097.85,155.4,-0.47164,0.00025,15.01005]
[1776678821033,43.01,75097.85,155.4,-0.47164,0.00025,15.01005]
[1776678821669,43.01,75097.85,155.4,-0.47164,0.00025,15.01005]
[1776678822605,43.01,75084.36,155.4,-0.47495,0.00025,15.01572]
[1776678823714,43.01,75080.98,155.4,-0.47578,0.00025,15.01698]
[1776678825580,43.01,75080.98,155.4,-0.47578,0.00025,15.01698]
[1776678825587,43.01,75080.98,155.4,-0.47578,0.00025,15.01698]
[1776678825610,43.01,75080.98,155.4,-0.47578,0.00025,15.01698]
[1776678825637,43.01,75080.98,155.4,-0.47578,0.00025,15.01698]
[1776678825721,43.01,75080.98,155.4,-0.47578,0.00025,15.01698]
[1776678825926,43.01,75079.35,155.4,-0.47618,0.00025,15.01756]
[1776678826065,43.01,75079.35,155.4,-0.47618,0.00025,15.01756]
[1776678826093,43.01,75079.35,155.4,-0.47618,0.00025,15.01756]
[1776678826159,43.01,75079.35,155.4,-0.47618,0.00025,15.01756]
[1776678826234,43.01,75079.35,155.4,-0.47618,0.00025,15.01756]
[1776678826628,43.01,75079.35,155.4,-0.47618,0.00025,15.01756]
[1776678826675,43.02,75069.38,155.4,-0.47863,0.00025,15.0208]
[1776678826786,43.02,75069.38,155.4,-0.47863,0.00025,15.0208]
[1776678827117,43.02,75069.38,155.4,-0.47863,0.00025,15.0208]
[1776678827202,43.04,75059.76,155.4,-0.481,0.00025,15.0234]
[1776678828250,43.04,75064.02,155.4,-0.47995,0.00025,15.02232]
[1776678829689,43.04,75064.02,155.4,-0.47995,0.00025,15.02232]
[1776678829413,43.05,75059.1,155.4,-0.48116,0.00025,15.02356]
[1776678831705,43.05,75059.3,155.4,-0.48111,0.00025,15.02351]
[1776678831814,43.05,75059.42,155.4,-0.48108,0.00025,15.02348]
[1776678831880,43.05,75059.42,155.4,-0.48108,0.00025,15.02348]
[1776678831973,43.05,75058.18,155.4,-0.48139,0.00025,15.02378]
[1776678832868,43.05,75058.18,155.4,-0.48139,0.00025,15.02378]
[1776678833009,43.05,75058.18,155.4,-0.48139,0.00025,15.02378]
[1776678833111,43.05,75054.29,155.4,-0.48234,0.00025,15.02464]
[1776678835303,43.05,75053.67,155.4,-0.48249,0.00025,15.02476]
[1776678840057,43.04,75053.02,155.4,-0.48265,0.00025,15.0249]
[1776678840423,43.04,75053.02,155.4,-0.48265,0.00025,15.0249]
[1776678840546,43.04,75053.02,155.4,-0.48265,0.00025,15.0249]
[1776678840609,43.04,75053.02,155.4,-0.48265,0.00025,15.0249]
[1776678840833,43.04,75056.7,155.4,-0.48175,0.00025,15.02411]
[1776678842692,43.04,75056.7,155.4,-0.48175,0.00025,15.02411]
[1776678844832,43.04,75058.85,155.4,-0.48122,0.00025,15.02362]
[1776678849896,43.04,75062.2,155.4,-0.4804,0.00025,15.02279]
[1776678851046,43.04,75062.2,155.4,-0.4804,0.00025,15.02279]
[1776678851093,43.04,75062.2,155.4,-0.4804,0.00025,15.02279]
[1776678851985,43.04,75062.28,155.4,-0.48038,0.00025,15.02277]
[1776678852261,43.04,75062.28,155.4,-0.48038,0.00025,15.02277]
[1776678852359,43.04,75068.83,155.4,-0.47877,0.00025,15.02098]
[1776678853713,43.04,75068.83,155.4,-0.47877,0.00025,15.02098]
[1776678854934,43.03,75075.85,155.4,-0.47704,0.00025,15.01878]
[1776678855941,43.03,75079.13,155.4,-0.47624,0.00025,15.01766]
[1776678857543,43.03,75079.13,155.4,-0.47624,0.00025,15.01766]
[1776678859086,43.03,75079.69,155.4,-0.4761,0.00025,15.01746]
[1776678859128,43.03,75079.69,155.4,-0.4761,0.00025,15.01746]
[1776678859492,43.03,75079.69,155.4,-0.4761,0.00025,15.01746]
[1776678859570,43.03,75079.51,155.4,-0.47614,0.00025,15.01752]
[1776678859969,43.03,75075.96,155.4,-0.47702,0.00025,15.01874]
[1776678861517,43.03,75075.96,155.4,-0.47702,0.00025,15.01874]
[1776678861524,43.03,75075.96,155.4,-0.47702,0.00025,15.01874]
[1776678861627,43.03,75073.23,155.4,-0.47769,0.00025,15.01963]
[1776678862991,43.03,75081.36,155.4,-0.47569,0.00025,15.01686]
[1776678865582,43.03,75082.48,155.4,-0.47542,0.00025,15.01644]
[1776678865600,43.03,75082.48,155.4,-0.47542,0.00025,15.01644]
[1776678866826,43.03,75082.56,155.4,-0.47539,0.00025,15.01641]
[1776678869114,43.02,75084.59,155.4,-0.4749,0.00025,15.01565]
[1776678875078,43.02,75081.38,155.4,-0.47568,0.00025,15.01116]
[1776678878243,43.01,75081.73,155.4,-0.47559,0.00025,15.01103]
[1776678879872,43.01,75081.93,155.4,-0.47554,0.00025,15.01096]
[1776678879976,43.01,75081.93,155.4,-0.47554,0.00025,15.01096]
[1776678880047,43.01,75081.93,155.4,-0.47554,0.00025,15.01096]
[1776678880066,43.01,75081.93,155.4,-0.47554,0.00025,15.01096]
[1776678880136,43.01,75081.93,155.4,-0.47554,0.00025,15.01096]
[1776678880726,43.01,75071.65,155.4,-0.47806,0.00025,15.01444]
[1776678881927,43.01,75071.03,155.4,-0.47822,0.00025,15.01463]
[1776678882652,43.01,75071.03,155.4,-0.47822,0.00025,15.01463]
[1776678882698,43.01,75071.88,155.4,-0.47801,0.00025,15.01437]
[1776678887541,43.01,75072.55,155.4,-0.47784,0.00025,15.01416]
[1776678887805,43.01,75072.6,155.4,-0.47783,0.00025,15.01414]
[1776678888414,43.01,75084.47,155.4,-0.47491,0.00025,15.01]
[1776678890018,43.01,75084.9,155.4,-0.47481,0.00025,15.00983]
[1776678893248,43.0,75084.47,155.4,-0.47491,0.00025,15.00999]
[1776678894216,43.0,75088.36,155.4,-0.47396,0.00025,15.00846]
[1776678895335,43.0,75088.36,155.4,-0.47396,0.00025,15.00846]
[1776678896127,43.0,75087.91,155.4,-0.47407,0.00025,15.00864]
[1776678896146,43.0,75087.91,155.4,-0.47407,0.00025,15.00864]
[1776678898366,43.0,75090.67,155.4,-0.47339,0.00025,15.00751]
[1776678904341,43.0,75089.96,155.4,-0.47356,0.00025,15.0078]
[1776678910328,43.0,75089.9,155.4,-0.47358,0.00025,15.00783]
[1776678915366,43.01,75089.69,155.4,-0.47363,0.00025,15.00792]
[1776678920401,43.01,75089.79,155.4,-0.47361,0.00025,15.00789]
[1776678925437,43.01,75090.21,155.4,-0.47351,0.00025,15.00772]
[1776678926764,43.01,75090.21,155.4,-0.47351,0.00025,15.00772]
[1776678928303,43.02,75091.09,155.4,-0.47329,0.00025,15.00735]
[1776678928410,43.02,75091.09,155.4,-0.47329,0.00025,15.00735]
[1776678929464,43.02,75097.13,155.4,-0.47181,0.00025,15.00471]
[1776678934500,43.02,75096.91,155.4,-0.47186,0.00025,14.99913]
[1776678939534,43.02,75096.1,155.4,-0.47206,0.00025,14.99949]
[1776678941324,43.02,75095.81,155.4,-0.47213,0.00025,14.99963]
[1776678943171,43.02,75092.06,155.4,-0.47305,0.00025,15.00126]
[1776678943564,43.02,75085.39,155.4,-0.47469,0.00025,15.00398]
[1776678948599,43.03,75085.08,155.4,-0.47476,0.00025,15.0041]
[1776678952627,43.03,75088.82,155.4,-0.47385,0.00025,15.00262]
[1776678957661,43.03,75089.08,155.4,-0.47379,0.00025,15.00252]
[1776678960513,43.04,75088.87,155.4,-0.47384,0.00025,15.00261]
[1776678961024,43.04,75088.69,155.4,-0.47388,0.00025,15.00268]
[1776678961689,43.04,75096.41,155.4,-0.47199,0.00025,14.99938]
[1776678966725,43.04,75097.61,155.4,-0.47169,0.00025,14.99883]
[1776678969438,43.04,75097.65,155.4,-0.47168,0.00025,14.99882]
[1776678969458,43.04,75097.65,155.4,-0.47168,0.00025,14.99882]
[1776678969869,43.04,75099.1,155.4,-0.47133,0.00025,14.99815]
[1776678970754,43.04,75103.07,155.4,-0.47036,0.00025,14.99626]
[1776678970948,43.04,75103.07,155.4,-0.47036,0.00025,14.99626]
[1776678971002,43.04,75103.07,155.4,-0.47036,0.00025,14.99626]
[1776678976796,43.04,75105.95,155.4,-0.46965,0.00025,14.99483]
[1776678978815,43.04,75110.27,155.4,-0.46859,0.00025,14.99259]
[1776678979664,43.04,75110.27,155.4,-0.46859,0.00025,14.99259]
[1776678982016,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982054,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982084,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982179,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982635,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982639,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982679,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982771,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982802,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982848,43.04,75110.24,155.4,-0.4686,0.00025,14.99261]
[1776678982844,43.04,75123.28,155.4,-0.4654,0.00024,14.98523]
[1776678984858,43.04,75128.02,155.4,-0.46424,0.00024,14.98231]
[1776678989929,43.04,75130.11,155.4,-0.46373,0.00024,14.98099]
[1776678996089,43.04,75128.47,155.4,-0.46412,0.00024,14.97635]
[1776678996599,43.04,75128.47,155.4,-0.46412,0.00024,14.97635]
[1776678996627,43.04,75128.47,155.4,-0.46412,0.00024,14.97635]
[1776678997218,43.05,75128.22,155.4,-0.46419,0.00024,14.97652]
[1776678997235,43.05,75128.22,155.4,-0.46419,0.00024,14.97652]
[1776678997804,43.05,75128.22,155.4,-0.46419,0.00024,14.97652]
[1776678997241,43.05,75123.36,155.4,-0.46538,0.00024,14.97951]
[1776679000970,43.04,75119.85,155.4,-0.46623,0.00025,14.98158]
[1776679002489,43.04,75119.85,155.4,-0.46623,0.00025,14.98158]
[1776679002497,43.04,75119.85,155.4,-0.46623,0.00025,14.98158]
[1776679002656,43.04,75119.85,155.4,-0.46623,0.00025,14.98158]
[1776679002723,43.04,75119.85,155.4,-0.46623,0.00025,14.98158]
[1776679002855,43.04,75119.85,155.4,-0.46623,0.00025,14.98158]
[1776679003056,43.04,75119.64,155.4,-0.46628,0.00025,14.9817]
[1776679003466,43.04,75119.64,155.4,-0.46628,0.00025,14.9817]
[1776679003655,43.04,75119.64,155.4,-0.46628,0.00025,14.9817]
[1776679003738,43.04,75113.53,155.4,-0.46778,0.00025,14.98515]
[1776679003991,43.04,75108.59,155.4,-0.46899,0.00025,14.98779]
[1776679006695,43.04,75107.59,155.4,-0.46924,0.00025,14.9883]
[1776679008456,43.04,75107.08,155.4,-0.46936,0.00025,14.98856]
[1776679010658,43.04,75110.01,155.4,-0.46864,0.00025,14.98704]
[1776679013824,43.04,75112.04,155.4,-0.46815,0.00025,14.98596]
[1776679014079,43.03,75112.0,155.4,-0.46815,0.00025,14.98598]
[1776679014123,43.03,75116.44,155.4,-0.46707,0.00025,14.98353]
[1776679019683,43.03,75119.05,155.4,-0.46642,0.00025,14.98203]
[1776679019834,43.03,75119.05,155.4,-0.46642,0.00025,14.98203]
[1776679019965,43.03,75119.18,155.4,-0.46639,0.00025,14.98195]
[1776679021019,43.03,75120.25,155.4,-0.46613,0.00025,14.98133]
[1776679021216,43.03,75120.25,155.4,-0.46613,0.00025,14.98133]
[1776679022117,43.03,75115.08,155.4,-0.4674,0.00025,14.98428]
[1776679023329,43.03,75115.08,155.4,-0.4674,0.00025,14.98428]
[1776679023347,43.03,75115.08,155.4,-0.4674,0.00025,14.98428]
[1776679024390,43.03,75112.24,155.4,-0.46809,0.00025,14.98583]
[1776679024585,43.03,75112.24,155.4,-0.46809,0.00025,14.98583]
[1776679025588,43.03,75110.88,155.4,-0.46842,0.00025,14.98656]
[1776679025685,43.03,75110.88,155.4,-0.46842,0.00025,14.98656]
[1776679030006,43.02,75109.28,155.4,-0.46882,0.00025,14.98741]
[1776679030054,43.02,75109.28,155.4,-0.46882,0.00025,14.98741]
[1776679030174,43.02,75104.74,155.4,-0.46993,0.00025,14.98972]
[1776679031181,43.02,75101.33,155.4,-0.47077,0.00025,14.99139]
[1776679032542,43.02,75101.33,155.4,-0.47077,0.00025,14.99139]
[1776679038230,43.03,75100.33,155.4,-0.47101,0.00025,14.99187]
[1776679039601,43.03,75100.33,155.4,-0.47101,0.00025,14.99187]
[1776679045280,43.03,75099.51,155.4,-0.47122,0.00025,14.99226]
[1776679048025,43.03,75099.49,155.4,-0.47122,0.00025,14.99227]
[1776679049032,43.03,75098.6,155.4,-0.47144,0.00025,14.99268]
[1776679049037,43.03,75098.6,155.4,-0.47144,0.00025,14.99268]
[1776679049620,43.03,75088.73,155.4,-0.47386,0.00025,14.99698]
[1776679051621,43.03,75088.9,155.4,-0.47382,0.00025,14.99691]
[1776679057607,43.04,75087.93,155.4,-0.47406,0.00025,14.99162]
[1776679058372,43.04,75096.42,155.4,-0.47197,0.00025,14.988]
[1776679060082,43.04,75096.88,155.4,-0.47186,0.00025,14.9878]
[1776679065421,43.04,75095.89,155.4,-0.4721,0.00025,14.98825]
[1776679071462,43.05,75096.62,155.4,-0.47193,0.00025,14.98792]
[1776679076969,43.05,75094.31,155.4,-0.47249,0.00025,14.98895]
[1776679078544,43.05,75094.03,155.4,-0.47256,0.00025,14.98908]
[1776679081874,43.05,75095.31,155.4,-0.47225,0.00025,14.98851]
[1776679082359,43.05,75095.35,155.4,-0.47224,0.00025,14.9885]
[1776679085017,43.06,75094.49,155.4,-0.47245,0.00025,14.98888]
[1776679085167,43.06,75094.49,155.4,-0.47245,0.00025,14.98888]
[1776679090094,43.06,75093.12,155.4,-0.47279,0.00025,14.98948]
[1776679092788,43.06,75090.03,155.4,-0.47355,0.00025,14.99079]
[1776679097649,43.07,75095.48,155.4,-0.47221,0.00025,14.98845]
[1776679102685,43.07,75095.88,155.4,-0.47212,0.00025,14.98828]
[1776679107720,43.07,75095.72,155.4,-0.47216,0.00025,14.98835]
[1776679108649,43.07,75095.72,155.4,-0.47216,0.00025,14.98835]
[1776679108705,43.07,75095.72,155.4,-0.47216,0.00025,14.98835]
[1776679108736,43.07,75095.36,155.4,-0.47225,0.00025,14.98851]
[1776679109212,43.07,75095.36,155.4,-0.47225,0.00025,14.98851]
[1776679109411,43.07,75095.36,155.4,-0.47225,0.00025,14.98851]
[1776679109740,43.07,75095.06,155.4,-0.47232,0.00025,14.98865]
[1776679110746,43.07,75101.64,155.4,-0.47071,0.00025,14.98562]
[1776679115782,43.07,75098.76,155.4,-0.4714,0.00025,14.98128]
[1776679118330,43.07,75098.02,155.4,-0.47159,0.00025,14.98162]
[1776679118442,43.07,75098.02,155.4,-0.47159,0.00025,14.98162]
[1776679118803,43.07,75089.22,155.4,-0.47375,0.00025,14.98544]
[1776679119811,43.07,75085.47,155.4,-0.47467,0.00025,14.98694]
[1776679123451,43.08,75083.22,155.4,-0.47522,0.00025,14.9878]
[1776679123491,43.08,75083.22,155.4,-0.47522,0.00025,14.9878]
[1776679123624,43.08,75083.22,155.4,-0.47522,0.00025,14.9878]
[1776679123794,43.08,75083.22,155.4,-0.47522,0.00025,14.9878]
[1776679123884,43.08,75077.84,155.4,-0.47654,0.00025,14.98974]
[1776679124674,43.08,75077.84,155.4,-0.47654,0.00025,14.98974]
[1776679124845,43.08,75074.65,155.4,-0.47733,0.00025,14.99081]
[1776679126980,43.08,75072.1,155.4,-0.47795,0.00025,14.99162]
[1776679131894,43.09,75075.89,155.4,-0.47703,0.00025,14.99041]
[1776679134457,43.1,75075.77,155.4,-0.47706,0.00025,14.99045]
[1776679134521,43.1,75075.77,155.4,-0.47706,0.00025,14.99045]
[1776679134703,43.1,75075.77,155.4,-0.47706,0.00025,14.99045]
[1776679134916,43.1,75067.79,155.4,-0.47902,0.00025,14.99292]
[1776679139764,43.11,75067.86,155.4,-0.479,0.00025,14.9929]
[1776679141981,43.11,75068.12,155.4,-0.47894,0.00025,14.99283]
[1776679143520,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143562,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143686,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143712,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143820,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143864,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143884,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679143982,43.11,75069.04,155.4,-0.47871,0.00025,14.99256]
[1776679144023,43.11,75061.12,155.4,-0.48066,0.00025,14.99471]
[1776679144991,43.11,75065.74,155.4,-0.47952,0.00025,14.9935]
[1776679145060,43.11,75065.74,155.4,-0.47952,0.00025,14.9935]
[1776679145062,43.11,75065.74,155.4,-0.47952,0.00025,14.9935]
[1776679145775,43.11,75065.74,155.4,-0.47952,0.00025,14.9935]
[1776679146013,43.11,75065.74,155.4,-0.47952,0.00025,14.9935]
[1776679150192,43.11,75063.41,155.4,-0.4801,0.00025,14.99413]
[1776679151137,43.11,75063.55,155.4,-0.48006,0.00025,14.99409]
[1776679151147,43.11,75063.55,155.4,-0.48006,0.00025,14.99409]
[1776679151981,43.11,75063.55,155.4,-0.48006,0.00025,14.99409]
[1776679152853,43.11,75065.83,155.4,-0.4795,0.00025,14.99348]
[1776679152901,43.11,75065.83,155.4,-0.4795,0.00025,14.99348]
[1776679155876,43.11,75067.97,155.4,-0.47898,0.00025,14.99287]
[1776679159667,43.11,75069.35,155.4,-0.47864,0.00025,14.99247]
[1776679160695,43.11,75068.9,155.4,-0.47875,0.00025,14.9926]
[1776679160774,43.11,75078.87,155.4,-0.4763,0.00025,14.9894]
[1776679161795,43.11,75078.87,155.4,-0.4763,0.00025,14.9894]
[1776679162013,43.11,75078.87,155.4,-0.4763,0.00025,14.9894]
[1776679162108,43.11,75082.18,155.4,-0.47549,0.00025,14.98822]
[1776679164259,43.11,75082.06,155.4,-0.47552,0.00025,14.98826]
[1776679165353,43.11,75081.87,155.4,-0.47557,0.00025,14.98833]
[1776679165356,43.11,75081.87,155.4,-0.47557,0.00025,14.98833]
[1776679165439,43.11,75082.94,155.4,-0.4753,0.00025,14.98794]
[1776679166459,43.11,75082.94,155.4,-0.4753,0.00025,14.98794]
[1776679167143,43.11,75088.35,155.4,-0.47398,0.00025,14.98584]
[1776679172178,43.11,75088.96,155.4,-0.47382,0.00025,14.9799]
[1776679177213,43.11,75088.72,155.4,-0.47388,0.00025,14.98]
[1776679182247,43.11,75088.79,155.4,-0.47386,0.00025,14.97997]
[1776679187282,43.12,75089.69,155.4,-0.47364,0.00025,14.97961]
[1776679193048,43.12,75089.97,155.4,-0.47358,0.00025,14.9795]
[1776679200573,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679200754,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679200840,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679200865,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679200895,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679200911,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679201057,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679201069,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679201145,43.12,75089.04,155.4,-0.47381,0.00025,14.97988]
[1776679201215,43.12,75089.03,155.4,-0.47381,0.00025,14.97989]
[1776679201363,43.12,75089.03,155.4,-0.47381,0.00025,14.97989]
[1776679201420,43.12,75089.03,155.4,-0.47381,0.00025,14.97989]
[1776679201996,43.13,75121.37,155.4,-0.46588,0.00024,14.96376]
[1776679202855,43.12,75121.2,155.4,-0.46592,0.00024,14.96386]
[1776679205251,43.12,75123.76,155.4,-0.4653,0.00024,14.96233]
[1776679205638,43.12,75123.76,155.4,-0.4653,0.00024,14.96233]
[1776679205992,43.12,75123.76,155.4,-0.4653,0.00024,14.96233]
[1776679206449,43.12,75121.72,155.4,-0.46579,0.00024,14.96354]
[1776679206476,43.12,75121.72,155.4,-0.46579,0.00024,14.96354]
[1776679206646,43.12,75121.72,155.4,-0.46579,0.00024,14.96354]
[1776679206699,43.12,75121.72,155.4,-0.46579,0.00024,14.96354]
[1776679206744,43.12,75121.72,155.4,-0.46579,0.00024,14.96354]
[1776679207087,43.12,75121.72,155.4,-0.46579,0.00024,14.96354]
[1776679207423,43.12,75107.92,155.4,-0.46917,0.00025,14.97117]
[1776679209474,43.12,75107.92,155.4,-0.46917,0.00025,14.97117]
[1776679213010,43.11,75107.73,155.4,-0.46922,0.00025,14.97127]
[1776679215908,43.11,75107.69,155.4,-0.46923,0.00025,14.97129]
[1776679217894,43.11,75104.95,155.4,-0.4699,0.00025,14.97267]
[1776679223538,43.11,75104.34,155.4,-0.47005,0.00025,14.97297]
[1776679227627,43.11,75103.97,155.4,-0.47014,0.00025,14.97315]
[1776679228887,43.11,75105.22,155.4,-0.46983,0.00025,14.97253]
[1776679233539,43.11,75107.69,155.4,-0.46921,0.00025,14.96558]
[1776679238648,43.1,75109.28,155.4,-0.46882,0.00025,14.96475]
[1776679239534,43.1,75109.28,155.4,-0.46882,0.00025,14.96475]
[1776679239570,43.1,75109.28,155.4,-0.46882,0.00025,14.96475]
[1776679239755,43.1,75109.28,155.4,-0.46882,0.00025,14.96475]
[1776679239786,43.1,75109.28,155.4,-0.46882,0.00025,14.96475]
[1776679239839,43.1,75109.28,155.4,-0.46882,0.00025,14.96475]
[1776679240662,43.1,75119.66,155.4,-0.46628,0.00025,14.95902]
[1776679241600,43.1,75119.66,155.4,-0.46628,0.00025,14.95902]
[1776679241625,43.1,75119.66,155.4,-0.46628,0.00025,14.95902]
[1776679242086,43.1,75119.66,155.4,-0.46628,0.00025,14.95902]
[1776679242722,43.1,75118.97,155.4,-0.46645,0.00025,14.95942]
[1776679242823,43.1,75108.51,155.4,-0.46901,0.00025,14.96515]
[1776679243536,43.1,75108.51,155.4,-0.46901,0.00025,14.96515]
[1776679248721,43.1,75109.7,155.4,-0.46872,0.00025,14.96452]
[1776679252076,43.1,75109.65,155.4,-0.46873,0.00025,14.96455]
[1776679252749,43.1,75105.71,155.4,-0.4697,0.00025,14.96657]
[1776679253836,43.1,75105.71,155.4,-0.4697,0.00025,14.96657]
[1776679253993,43.1,75105.71,155.4,-0.4697,0.00025,14.96657]
[1776679255072,43.1,75103.34,155.4,-0.47028,0.00025,14.96775]
[1776679255092,43.1,75109.87,155.4,-0.46868,0.00025,14.96443]
[1776679257972,43.1,75110.35,155.4,-0.46856,0.00025,14.96418]
[1776679260809,43.09,75110.06,155.4,-0.46863,0.00025,14.96433]
[1776679260820,43.09,75110.06,155.4,-0.46863,0.00025,14.96433]
[1776679260946,43.09,75110.06,155.4,-0.46863,0.00025,14.96433]
[1776679260960,43.09,75110.06,155.4,-0.46863,0.00025,14.96433]
[1776679261017,43.09,75110.06,155.4,-0.46863,0.00025,14.96433]
[1776679261816,43.09,75120.82,155.4,-0.46599,0.00025,14.95833]
[1776679266850,43.09,75121.78,155.4,-0.46575,0.00025,14.95775]
[1776679267864,43.09,75121.78,155.4,-0.46575,0.00025,14.95775]
[1776679268864,43.09,75125.74,155.4,-0.46478,0.00025,14.95535]
[1776679269399,43.09,75125.74,155.4,-0.46478,0.00025,14.95535]
[1776679269407,43.09,75125.74,155.4,-0.46478,0.00025,14.95535]
[1776679269441,43.09,75125.74,155.4,-0.46478,0.00025,14.95535]
[1776679269872,43.08,75128.54,155.4,-0.46409,0.00025,14.9536]
[1776679271940,43.08,75129.28,155.4,-0.46391,0.00025,14.95312]
[1776679272995,43.08,75129.54,155.4,-0.46384,0.00025,14.95295]
[1776679273172,43.08,75129.54,155.4,-0.46384,0.00025,14.95295]
[1776679278934,43.07,75128.72,155.4,-0.46404,0.00025,14.95346]
[1776679284976,43.07,75129.3,155.4,-0.46389,0.00025,14.95308]
[1776679287112,43.07,75129.31,155.4,-0.46389,0.00025,14.95307]
[1776679287999,43.07,75122.22,155.4,-0.46563,0.00025,14.95744]
[1776679292025,43.06,75126.44,155.4,-0.46458,0.00025,14.94916]
[1776679293142,43.06,75126.44,155.4,-0.46458,0.00025,14.94916]
[1776679299148,43.06,75126.3,155.4,-0.46461,0.00025,14.94924]
[1776679306124,43.05,75127.29,155.4,-0.46436,0.00025,14.9486]
[1776679311159,43.04,75127.68,155.4,-0.46427,0.00025,14.94835]
[1776679316234,43.04,75128.09,155.4,-0.46416,0.00025,14.94809]
[1776679320008,43.04,75128.2,155.4,-0.46414,0.00025,14.94801]
[1776679320085,43.04,75128.2,155.4,-0.46414,0.00025,14.94801]
[1776679320154,43.04,75128.2,155.4,-0.46414,0.00025,14.94801]
[1776679320185,43.04,75128.2,155.4,-0.46414,0.00025,14.94801]
[1776679320201,43.04,75128.2,155.4,-0.46414,0.00025,14.94801]
[1776679320226,43.04,75139.73,155.4,-0.46131,0.00025,14.94035]
[1776679320431,43.04,75139.73,155.4,-0.46131,0.00025,14.94035]
[1776679320981,43.04,75139.73,155.4,-0.46131,0.00025,14.94035]
[1776679321080,43.04,75139.73,155.4,-0.46131,0.00025,14.94035]
[1776679321233,43.04,75150.69,155.4,-0.45862,0.00024,14.93236]
[1776679322258,43.04,75151.78,155.4,-0.45835,0.00024,14.93153]
[1776679322519,43.04,75151.78,155.4,-0.45835,0.00024,14.93153]
[1776679322536,43.04,75151.78,155.4,-0.45835,0.00024,14.93153]
[1776679323181,43.04,75151.78,155.4,-0.45835,0.00024,14.93153]
[1776679323469,43.04,75151.78,155.4,-0.45835,0.00024,14.93153]
[1776679323538,43.04,75151.78,155.4,-0.45835,0.00024,14.93153]
[1776679323639,43.04,75151.54,155.4,-0.45841,0.00024,14.93171]
[1776679326313,43.03,75153.15,155.4,-0.45802,0.00024,14.93047]
[1776679328248,43.03,75152.59,155.4,-0.45815,0.00024,14.9309]
[1776679330296,43.04,75155.97,155.4,-0.45733,0.00024,14.92827]
[1776679333541,43.04,75157.14,155.4,-0.45704,0.00024,14.92735]
[1776679333612,43.04,75162.52,155.4,-0.45573,0.00024,14.92299]
[1776679335370,43.04,75163.21,155.4,-0.45556,0.00024,14.92243]
[1776679335468,43.04,75163.21,155.4,-0.45556,0.00024,14.92243]
[1776679341584,43.04,75163.49,155.4,-0.45549,0.00024,14.92218]
[1776679341656,43.04,75163.49,155.4,-0.45549,0.00024,14.92218]
[1776679341726,43.04,75163.49,155.4,-0.45549,0.00024,14.92218]
[1776679342334,43.04,75163.49,155.4,-0.45549,0.00024,14.92218]
[1776679342385,43.04,75171.29,155.4,-0.45358,0.00024,14.91553]
[1776679343596,43.04,75171.29,155.4,-0.45358,0.00024,14.91553]
[1776679345883,43.04,75172.95,155.4,-0.45318,0.00024,14.91409]
[1776679346012,43.04,75172.95,155.4,-0.45318,0.00024,14.91409]
[1776679346704,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679346723,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679346746,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679346805,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679346891,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679347007,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679347058,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679347142,43.05,75172.53,155.4,-0.45328,0.00024,14.91447]
[1776679347345,43.05,75169.89,155.4,-0.45393,0.00024,14.91678]
[1776679347499,43.05,75169.89,155.4,-0.45393,0.00024,14.91678]
[1776679348102,43.05,75169.89,155.4,-0.45393,0.00024,14.91678]
[1776679348152,43.05,75169.89,155.4,-0.45393,0.00024,14.91678]
[1776679348248,43.05,75200.21,155.4,-0.44652,0.00024,14.88792]
[1776679348454,43.05,75200.21,155.4,-0.44652,0.00024,14.88792]
[1776679349280,43.05,75198.9,155.4,-0.44685,0.00024,14.88928]
[1776679350721,43.05,75198.66,155.4,-0.4469,0.00024,14.88952]
[1776679351471,43.05,75198.4,155.4,-0.44697,0.00024,14.8898]
[1776679351967,43.05,75198.4,155.4,-0.44697,0.00024,14.8898]
[1776679352461,43.05,75189.27,155.4,-0.44918,0.00024,14.89322]
[1776679354244,43.05,75189.27,155.4,-0.44918,0.00024,14.89322]
[1776679354373,43.05,75189.22,155.4,-0.44919,0.00024,14.89326]
[1776679356281,43.05,75190.08,155.4,-0.44898,0.00024,14.89241]
[1776679356393,43.05,75190.08,155.4,-0.44898,0.00024,14.89241]
[1776679356419,43.05,75190.08,155.4,-0.44898,0.00024,14.89241]
[1776679356459,43.05,75190.08,155.4,-0.44898,0.00024,14.89241]
[1776679358554,43.05,75190.08,155.4,-0.44898,0.00024,14.8924]
[1776679358682,43.05,75190.08,155.4,-0.44898,0.00024,14.8924]
[1776679359206,43.05,75190.08,155.4,-0.44898,0.00024,14.8924]
[1776679360275,43.05,75190.08,155.4,-0.44898,0.00024,14.89239]
[1776679359511,43.05,75198.48,155.4,-0.44693,0.00024,14.88396]
[1776679360319,43.05,75198.48,155.4,-0.44693,0.00024,14.88396]
[1776679360664,43.05,75198.48,155.4,-0.44693,0.00024,14.88396]
[1776679361904,43.05,75199.92,155.4,-0.44658,0.00024,14.88247]
[1776679365049,43.05,75202.05,155.4,-0.44606,0.00024,14.88026]
[1776679365635,43.05,75202.65,154.7,-0.44591,0.00024,14.87963]
[1776679365664,43.05,75202.65,154.7,-0.44591,0.00024,14.87963]
[1776679365677,43.05,75202.65,154.7,-0.44591,0.00024,14.87963]
[1776679365995,43.05,75202.65,154.7,-0.44591,0.00024,14.87963]
[1776679366019,43.05,75202.65,154.7,-0.44591,0.00024,14.87964]
[1776679366682,43.05,75202.65,154.7,-0.44591,0.00024,14.87964]
[1776679366945,43.05,75202.65,154.7,-0.44591,0.00024,14.87964]
[1776679372830,43.05,75199.19,154.7,-0.44676,0.00024,14.88327]
[1776679372835,43.05,75199.19,154.7,-0.44676,0.00024,14.88327]
[1776679373985,43.06,75199.08,154.7,-0.44679,0.00024,14.88339]
[1776679374079,43.06,75199.08,154.7,-0.44679,0.00024,14.88339]
[1776679374114,43.06,75199.08,154.7,-0.44679,0.00024,14.88339]
[1776679374166,43.06,75199.08,154.7,-0.44679,0.00024,14.88339]
[1776679374255,43.06,75199.08,154.7,-0.44679,0.00024,14.88339]
[1776679374572,43.05,75199.12,154.7,-0.44678,0.00024,14.88335]
[1776679374618,43.05,75213.24,154.7,-0.44334,0.00024,14.86823]
[1776679375556,43.05,75213.24,154.7,-0.44334,0.00024,14.86823]
[1776679375981,43.05,75213.24,154.7,-0.44334,0.00024,14.86823]
[1776679376208,43.05,75213.24,154.7,-0.44334,0.00024,14.86823]
[1776679376289,43.06,75215.1,154.7,-0.44289,0.00024,14.86618]
[1776679376826,43.06,75215.1,154.7,-0.44289,0.00024,14.86618]
[1776679376835,43.06,75215.1,154.7,-0.44289,0.00024,14.86618]
[1776679377043,43.06,75215.1,154.7,-0.44289,0.00024,14.86618]
[1776679378191,43.06,75225.64,154.7,-0.44032,0.00024,14.85406]
[1776679378772,43.06,75225.64,154.7,-0.44032,0.00024,14.85406]
[1776679379146,43.06,75225.64,154.7,-0.44032,0.00024,14.85406]
[1776679381593,43.06,75226.05,154.7,-0.44022,0.00024,14.85358]
[1776679381744,43.06,75226.05,154.7,-0.44022,0.00024,14.85358]
[1776679382545,43.06,75225.94,154.7,-0.44025,0.00024,14.85371]
[1776679385865,43.06,75222.93,154.7,-0.44098,0.00024,14.85723]
[1776679391738,43.06,75220.52,154.7,-0.44157,0.00024,14.86002]
[1776679393000,43.06,75220.52,154.7,-0.44157,0.00024,14.86002]
[1776679394788,43.06,75220.81,154.7,-0.4415,0.00024,14.85968]
[1776679394982,43.06,75220.81,154.7,-0.4415,0.00024,14.85968]
[1776679399137,43.06,75224.08,154.7,-0.4407,0.00024,14.85589]
[1776679400213,43.06,75224.08,154.7,-0.4407,0.00024,14.85589]
[1776679401549,43.06,75227.67,154.7,-0.43983,0.00024,14.85165]
[1776679404040,43.06,75226.37,154.7,-0.44014,0.00024,14.8532]
[1776679405082,43.06,75225.34,154.7,-0.44039,0.00024,14.85441]
[1776679405120,43.06,75225.34,154.7,-0.44039,0.00024,14.85441]
[1776679405133,43.06,75225.34,154.7,-0.44039,0.00024,14.85441]
[1776679405138,43.06,75225.34,154.7,-0.44039,0.00024,14.85441]
[1776679405159,43.06,75220.39,154.7,-0.4416,0.00024,14.86017]
[1776679405845,43.06,75220.39,154.7,-0.4416,0.00024,14.86017]
[1776679405947,43.06,75216.76,154.7,-0.44248,0.00024,14.8643]
[1776679406860,43.06,75216.76,154.7,-0.44248,0.00024,14.8643]
[1776679407972,43.06,75218.66,154.7,-0.44202,0.00024,14.86215]
[1776679408987,43.06,75218.77,154.7,-0.44199,0.00024,14.86202]
[1776679414526,43.05,75215.39,154.7,-0.4428,0.00024,14.86009]
[1776679414562,43.05,75215.39,154.7,-0.4428,0.00024,14.86009]
[1776679415530,43.06,75213.92,154.7,-0.44315,0.00024,14.86174]
[1776679415532,43.06,75213.92,154.7,-0.44315,0.00024,14.86174]
[1776679415573,43.06,75213.92,154.7,-0.44315,0.00024,14.86174]
[1776679415911,43.06,75207.89,154.7,-0.44463,0.00024,14.86836]
[1776679418975,43.06,75206.98,154.7,-0.44485,0.00024,14.86935]
[1776679419146,43.06,75206.98,154.7,-0.44485,0.00024,14.86935]
[1776679421120,43.06,75204.89,154.7,-0.44536,0.00024,14.87159]
[1776679423217,43.05,75204.71,154.7,-0.4454,0.00024,14.87176]
[1776679424450,43.05,75204.75,154.7,-0.44539,0.00024,14.8717]
[1776679424503,43.05,75204.75,154.7,-0.44539,0.00024,14.8717]
[1776679425795,43.05,75204.78,154.7,-0.44538,0.00024,14.87165]
[1776679425832,43.05,75204.78,154.7,-0.44538,0.00024,14.87165]
[1776679427629,43.05,75207.95,154.7,-0.4446,0.00024,14.86825]
[1776679427938,43.05,75207.95,154.7,-0.4446,0.00024,14.86825]
[1776679429350,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429360,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429382,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429392,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429462,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429497,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429572,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429612,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679429624,43.05,75207.95,154.7,-0.44461,0.00024,14.86826]
[1776679430011,43.05,75218.03,154.7,-0.44215,0.00024,14.85711]
[1776679431439,43.05,75220.91,154.7,-0.44145,0.00024,14.85381]
[1776679432620,43.08,75220.94,154.7,-0.44147,0.00024,14.85391]
[1776679432783,43.08,75220.94,154.7,-0.44147,0.00024,14.85391]
[1776679433186,43.08,75224.49,154.7,-0.44061,0.00024,14.8498]
[1776679434113,43.08,75224.49,154.7,-0.44061,0.00024,14.8498]
[1776679438278,43.08,75226.65,154.7,-0.44008,0.00024,14.84726]
[1776679441233,43.08,75226.52,154.7,-0.44011,0.00024,14.84742]
[1776679442095,43.08,75231.25,154.7,-0.43896,0.00024,14.84177]
[1776679442796,43.08,75231.25,154.7,-0.43896,0.00024,14.84177]
[1776679446293,43.08,75229.13,154.7,-0.43948,0.00024,14.84433]
[1776679448137,43.08,75233.07,154.7,-0.43852,0.00024,14.83958]
[1776679449267,43.08,75233.07,154.7,-0.43852,0.00024,14.83958]
[1776679456627,43.09,75235.94,154.7,-0.43783,0.00024,14.83609]
[1776679459570,43.09,75235.34,154.7,-0.43798,0.00024,14.83684]
[1776679460611,43.09,75233.93,154.7,-0.43832,0.00024,14.83858]
[1776679460707,43.09,75233.93,154.7,-0.43832,0.00024,14.83858]
[1776679461228,43.09,75237.61,154.7,-0.43743,0.00024,14.83404]
[1776679464135,43.09,75239.54,154.7,-0.43696,0.00024,14.83165]
[1776679469289,43.1,75239.62,154.7,-0.43695,0.00024,14.83159]
[1776679473140,43.1,75239.7,154.7,-0.43691,0.00024,14.82575]
[1776679478353,43.1,75239.22,154.7,-0.43704,0.00024,14.82639]
[1776679482381,43.11,75235.81,154.7,-0.43787,0.00024,14.83065]
[1776679482936,43.11,75235.81,154.7,-0.43787,0.00024,14.83065]
[1776679482962,43.11,75235.81,154.7,-0.43787,0.00024,14.83065]
[1776679483002,43.11,75235.81,154.7,-0.43787,0.00024,14.83065]
[1776679483387,43.11,75229.34,154.7,-0.43944,0.00024,14.83851]
[1776679484261,43.11,75229.34,154.7,-0.43944,0.00024,14.83851]
[1776679494466,43.14,75229.38,154.7,-0.43947,0.00024,14.83865]
[1776679499500,43.14,75227.34,154.7,-0.43997,0.00024,14.84111]
[1776679502982,43.14,75227.09,154.7,-0.44003,0.00024,14.84141]
[1776679503394,43.14,75227.09,154.7,-0.44003,0.00024,14.84141]
[1776679504330,43.14,75234.95,154.7,-0.43812,0.00024,14.83195]
[1776679504536,43.14,75240.77,154.7,-0.43671,0.00024,14.82472]
[1776679506426,43.14,75240.77,154.7,-0.43671,0.00024,14.82472]
[1776679506708,43.14,75242.79,154.7,-0.43622,0.00024,14.82219]
[1776679506762,43.14,75242.79,154.7,-0.43622,0.00024,14.82219]
[1776679506888,43.14,75242.79,154.7,-0.43622,0.00024,14.82219]
[1776679507045,43.14,75242.79,154.7,-0.43622,0.00024,14.82219]
[1776679507097,43.14,75242.79,154.7,-0.43622,0.00024,14.82219]
[1776679507160,43.14,75242.79,154.7,-0.43622,0.00024,14.82219]
[1776679507183,43.14,75248.9,154.7,-0.43474,0.00024,14.81434]
[1776679507463,43.14,75248.9,154.7,-0.43474,0.00024,14.81434]
[1776679507702,43.14,75248.9,154.7,-0.43474,0.00024,14.81434]
[1776679508049,43.14,75248.9,154.7,-0.43474,0.00024,14.81434]
[1776679508123,43.13,75262.57,154.7,-0.43141,0.00024,14.79593]
[1776679508747,43.13,75262.57,154.7,-0.43141,0.00024,14.79593]
[1776679509801,43.12,75263.97,154.7,-0.43106,0.00024,14.79388]
[1776679509805,43.12,75263.97,154.7,-0.43106,0.00024,14.79388]
[1776679510057,43.12,75263.97,154.7,-0.43106,0.00024,14.79388]
[1776679510362,43.12,75263.97,154.7,-0.43106,0.00024,14.79388]
[1776679511218,43.12,75266.24,154.7,-0.43051,0.00024,14.79073]
[1776679511228,43.12,75274.89,154.7,-0.42842,0.00024,14.77843]
[1776679511662,43.12,75274.89,154.7,-0.42842,0.00024,14.77843]
[1776679513207,43.12,75274.79,154.7,-0.42844,0.00024,14.77858]
[1776679514268,43.12,75274.61,154.7,-0.42849,0.00024,14.77885]
[1776679515156,43.12,75276.86,154.7,-0.42794,0.00024,14.77559]
[1776679516940,43.14,75280.6,154.7,-0.42706,0.00024,14.77026]
[1776679518095,43.14,75273.47,154.7,-0.42879,0.00024,14.78066]
[1776679522669,43.14,75277.11,154.7,-0.42791,0.00024,14.77541]
[1776679527702,43.14,75281.7,154.7,-0.42681,0.00024,14.7687]
[1776679532737,43.15,75280.37,154.7,-0.42711,0.00024,14.76491]
[1776679535757,43.15,75275.93,154.7,-0.42818,0.00024,14.77143]
[1776679540793,43.15,75275.27,154.7,-0.42835,0.00024,14.77241]
[1776679545828,43.16,75280.28,154.7,-0.42714,0.00024,14.76512]
[1776679550486,43.16,75282.41,154.7,-0.42663,0.00024,14.76199]
[1776679550499,43.16,75282.41,154.7,-0.42663,0.00024,14.76199]
[1776679550581,43.16,75282.36,154.7,-0.42664,0.00024,14.76207]
[1776679550602,43.16,75282.36,154.7,-0.42664,0.00024,14.76207]
[1776679550843,43.16,75282.36,154.7,-0.42664,0.00024,14.76207]
[1776679550849,43.16,75282.36,154.7,-0.42664,0.00024,14.76207]
[1776679550942,43.16,75282.36,154.7,-0.42664,0.00024,14.76207]
[1776679551123,43.16,75282.36,154.7,-0.42664,0.00024,14.76207]
[1776679551463,43.16,75293.46,154.7,-0.42397,0.00024,14.74528]
[1776679551547,43.16,75293.46,154.7,-0.42397,0.00024,14.74528]
[1776679551849,43.16,75293.46,154.7,-0.42397,0.00024,14.74528]
[1776679552407,43.16,75293.46,154.7,-0.42397,0.00024,14.74528]
[1776679552136,43.16,75283.28,154.7,-0.42643,0.00024,14.76073]
[1776679554363,43.16,75280.38,154.7,-0.42713,0.00024,14.76504]
[1776679554415,43.16,75280.38,154.7,-0.42713,0.00024,14.76504]
[1776679554468,43.16,75280.38,154.7,-0.42713,0.00024,14.76504]
[1776679557547,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679557868,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679557988,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679558033,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679558053,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679558177,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679558277,43.16,75282.15,154.7,-0.4267,0.00024,14.76245]
[1776679558400,43.17,75288.08,154.7,-0.42527,0.00024,14.75357]
[1776679558958,43.17,75288.08,154.7,-0.42527,0.00024,14.75357]
[1776679558981,43.17,75288.08,154.7,-0.42527,0.00024,14.75357]
[1776679559077,43.17,75299.38,154.7,-0.42255,0.00024,14.73611]
[1776679561415,43.16,75305.7,154.7,-0.42103,0.00024,14.72602]
[1776679561556,43.16,75305.7,154.7,-0.42103,0.00024,14.72602]
[1776679562051,43.16,75305.7,154.7,-0.42103,0.00024,14.72602]
[1776679562617,43.16,75305.47,154.7,-0.42108,0.00024,14.72639]
[1776679564336,43.16,75303.96,154.7,-0.42144,0.00024,14.7288]
[1776679566735,43.16,75304.29,154.7,-0.42136,0.00024,14.72826]
[1776679568474,43.16,75306.06,154.7,-0.42093,0.00024,14.72541]
[1776679568812,43.16,75307.12,154.7,-0.42068,0.00024,14.72369]
[1776679574351,43.16,75306.72,154.7,-0.42078,0.00024,14.72437]
[1776679577378,43.16,75306.91,154.7,-0.42073,0.00024,14.72405]
[1776679578070,43.16,75315.81,154.7,-0.41859,0.00024,14.70944]
[1776679579077,43.16,75320.63,154.7,-0.41743,0.00024,14.70136]
[1776679582097,43.16,75314.41,154.7,-0.41893,0.00024,14.71178]
[1776679586147,43.16,75314.14,154.7,-0.419,0.00024,14.71223]
[1776679586217,43.16,75314.14,154.7,-0.419,0.00024,14.71223]
[1776679586552,43.16,75313.7,154.7,-0.4191,0.00024,14.71296]
[1776679587135,43.16,75307.92,154.7,-0.42049,0.00024,14.72243]
[1776679589221,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679589837,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679589987,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679590005,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679590154,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679590325,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679590394,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679590440,43.16,75308.47,154.7,-0.42036,0.00024,14.72153]
[1776679590468,43.16,75294.05,154.7,-0.42383,0.00024,14.7444]
[1776679590550,43.16,75294.05,154.7,-0.42383,0.00024,14.7444]
[1776679590620,43.16,75294.05,154.7,-0.42383,0.00024,14.7444]
[1776679591304,43.16,75294.05,154.7,-0.42383,0.00024,14.7444]
[1776679591403,43.16,75287.63,154.7,-0.42536,0.00024,14.74845]
[1776679591828,43.16,75287.63,154.7,-0.42536,0.00024,14.74845]
[1776679592415,43.16,75287.63,154.7,-0.42536,0.00024,14.74845]
[1776679592423,43.16,75287.63,154.7,-0.42536,0.00024,14.74845]
[1776679592506,43.16,75287.63,154.7,-0.42536,0.00024,14.74845]
[1776679592656,43.19,75286.67,154.7,-0.42562,0.00024,14.75012]
[1776679593191,43.21,75277.39,154.7,-0.42789,0.00024,14.76408]
[1776679595131,43.21,75276.93,154.7,-0.42801,0.00024,14.76479]
[1776679595816,43.22,75276.34,154.7,-0.42816,0.00024,14.76569]
[1776679595904,43.22,75276.34,154.7,-0.42816,0.00024,14.76569]
[1776679596213,43.22,75268.07,154.7,-0.43016,0.00024,14.77751]
[1776679598102,43.22,75268.32,154.7,-0.4301,0.00024,14.77717]
[1776679598448,43.22,75268.32,154.7,-0.4301,0.00024,14.77717]
[1776679600760,43.23,75270.77,154.7,-0.42952,0.00024,14.77379]
[1776679600818,43.23,75270.77,154.7,-0.42952,0.00024,14.77379]
[1776679600838,43.23,75270.77,154.7,-0.42952,0.00024,14.77379]
[1776679601258,43.24,75264.64,154.7,-0.43101,0.00024,14.78244]
[1776679608308,43.25,75261.4,154.7,-0.43181,0.00024,14.787]
[1776679609821,43.25,75261.4,154.7,-0.43181,0.00024,14.787]
[1776679610323,43.25,75262.67,154.7,-0.43151,0.00024,14.78528]
[1776679612244,43.25,75262.71,154.7,-0.43149,0.00024,14.78522]
[1776679618378,43.24,75262.74,154.7,-0.43147,0.00024,14.78509]
[1776679619823,43.24,75262.6,154.7,-0.43151,0.00024,14.78527]
[1776679620393,43.24,75262.56,154.7,-0.43151,0.00024,14.78532]
[1776679624294,43.23,75262.26,154.7,-0.43158,0.00024,14.78569]
[1776679624421,43.23,75263.84,154.7,-0.4312,0.00024,14.78351]
[1776679625589,43.23,75264.92,154.7,-0.43093,0.00024,14.782]
[1776679631470,43.22,75267.31,154.7,-0.43035,0.00024,14.77863]
[1776679631735,43.22,75267.31,154.7,-0.43035,0.00024,14.77863]
[1776679632216,43.22,75267.31,154.7,-0.43035,0.00024,14.77863]
[1776679633574,43.23,75269.56,154.7,-0.42981,0.00024,14.77548]
[1776679639525,43.23,75275.76,154.7,-0.42832,0.00024,14.76667]
[1776679643290,43.23,75275.31,154.7,-0.42843,0.00024,14.76732]
[1776679644561,43.23,75279.6,154.7,-0.42739,0.00024,14.7611]
[1776679647582,43.23,75285.89,154.7,-0.42588,0.00024,14.7518]
[1776679648300,43.23,75285.89,154.7,-0.42588,0.00024,14.7518]
[1776679649720,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679649740,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679649973,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679650474,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679650482,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679650486,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679650499,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679650541,43.24,75288.64,154.7,-0.42522,0.00024,14.74768]
[1776679650604,43.24,75294.52,154.7,-0.42381,0.00024,14.7387]
[1776679650613,43.24,75294.52,154.7,-0.42381,0.00024,14.7387]
[1776679650648,43.24,75294.52,154.7,-0.42381,0.00024,14.7387]
[1776679650985,43.24,75294.52,154.7,-0.42381,0.00024,14.7387]
[1776679650994,43.24,75294.52,154.7,-0.42381,0.00024,14.73872]
[1776679651611,43.24,75299.14,154.7,-0.42267,0.00024,14.72573]
[1776679652618,43.24,75305.75,154.7,-0.42108,0.00024,14.71522]
[1776679654667,43.24,75306.23,154.7,-0.42096,0.00024,14.71444]
[1776679655992,43.24,75306.0,154.7,-0.42102,0.00024,14.71481]
[1776679658056,43.24,75305.06,154.7,-0.42124,0.00024,14.71631]
[1776679658562,43.24,75305.06,154.7,-0.42124,0.00024,14.71631]
[1776679658671,43.24,75304.68,154.7,-0.42133,0.00024,14.71691]
[1776679659580,43.24,75304.68,154.7,-0.42133,0.00024,14.71691]
[1776679663011,43.23,75301.38,154.7,-0.42213,0.00024,14.72215]
[1776679663030,43.23,75301.33,154.7,-0.42214,0.00024,14.72222]
[1776679668730,43.24,75300.87,154.7,-0.42225,0.00024,14.723]
[1776679673766,43.24,75298.76,154.7,-0.42277,0.00024,14.72636]
[1776679678801,43.26,75298.32,154.7,-0.4229,0.00024,14.72723]
[1776679680760,43.26,75298.29,154.7,-0.42291,0.00024,14.72732]
[1776679680794,43.26,75298.29,154.7,-0.42291,0.00024,14.72732]
[1776679681482,43.26,75298.29,154.7,-0.42291,0.00024,14.72732]
[1776679681483,43.26,75298.29,154.7,-0.42291,0.00024,14.72732]
[1776679681960,43.27,75292.05,154.7,-0.42442,0.00024,14.73704]
[1776679685015,43.27,75288.74,154.7,-0.42522,0.00024,14.74209]
[1776679686617,43.27,75291.66,154.7,-0.42452,0.00024,14.7377]
[1776679689391,43.28,75294.38,154.7,-0.42387,0.00024,14.73355]
[1776679689438,43.28,75294.38,154.7,-0.42387,0.00024,14.73355]
[1776679689518,43.28,75294.38,154.7,-0.42387,0.00024,14.73355]
[1776679689527,43.28,75294.38,154.7,-0.42387,0.00024,14.73355]
[1776679689532,43.28,75294.38,154.7,-0.42387,0.00024,14.73355]
[1776679689544,43.28,75294.38,154.7,-0.42387,0.00024,14.73355]
[1776679689671,43.28,75296.51,154.7,-0.42337,0.00024,14.73029]
[1776679689980,43.28,75296.51,154.7,-0.42337,0.00024,14.73029]
[1776679690140,43.28,75296.51,154.7,-0.42337,0.00024,14.73029]
[1776679690152,43.28,75302.73,154.7,-0.42187,0.00024,14.72055]
[1776679690693,43.28,75302.73,154.7,-0.42187,0.00024,14.72055]
[1776679690704,43.28,75302.73,154.7,-0.42187,0.00024,14.72055]
[1776679691372,43.28,75302.73,154.7,-0.42187,0.00024,14.72055]
[1776679691453,43.28,75302.73,154.7,-0.42187,0.00024,14.72055]
[1776679691474,43.28,75312.5,154.7,-0.41953,0.00024,14.70478]
[1776679691791,43.28,75312.5,154.7,-0.41953,0.00024,14.70478]
[1776679692185,43.28,75312.5,154.7,-0.41953,0.00024,14.70478]
[1776679692650,43.28,75325.95,154.7,-0.4163,0.00024,14.68226]
[1776679693367,43.28,75325.95,154.7,-0.4163,0.00024,14.68226]
[1776679693453,43.28,75325.95,154.7,-0.4163,0.00024,14.68226]
[1776679693456,43.28,75325.95,154.7,-0.4163,0.00024,14.68226]
[1776679693593,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679693672,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679693751,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679693793,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679693802,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679694460,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679694500,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679694608,43.28,75323.3,154.7,-0.41694,0.00024,14.68678]
[1776679694630,43.28,75318.13,154.7,-0.41818,0.00024,14.69547]
[1776679694913,43.28,75310.55,154.7,-0.41999,0.00024,14.70797]
[1776679696646,43.28,75306.29,154.7,-0.42102,0.00024,14.71486]
[1776679702810,43.28,75304.34,154.7,-0.42148,0.00024,14.71796]
[1776679704870,43.28,75304.27,154.7,-0.4215,0.00024,14.71805]
[1776679704888,43.28,75304.27,154.7,-0.4215,0.00024,14.71805]
[1776679704911,43.28,75304.27,154.7,-0.4215,0.00024,14.71805]
[1776679704932,43.28,75304.27,154.7,-0.4215,0.00024,14.71805]
[1776679704981,43.28,75304.27,154.7,-0.4215,0.00024,14.71805]
[1776679705006,43.28,75304.27,154.7,-0.4215,0.00024,14.71805]
[1776679706513,43.28,75306.03,154.7,-0.42107,0.00024,14.71523]
[1776679706572,43.28,75306.03,154.7,-0.42107,0.00024,14.71523]
[1776679706602,43.28,75306.03,154.7,-0.42107,0.00024,14.71523]
[1776679706652,43.27,75309.97,154.7,-0.42013,0.00024,14.70886]
[1776679710017,43.27,75308.3,154.7,-0.42053,0.00024,14.71156]
[1776679715210,43.27,75308.07,154.7,-0.42055,0.00024,14.7061]
[1776679716064,43.27,75302.22,154.7,-0.42196,0.00024,14.71546]
[1776679720148,43.27,75301.24,154.7,-0.42219,0.00024,14.71699]
[1776679720237,43.27,75301.24,154.7,-0.42219,0.00024,14.71699]
[1776679720318,43.27,75301.24,154.7,-0.42219,0.00024,14.71699]
[1776679720401,43.27,75301.24,154.7,-0.42219,0.00024,14.71699]
[1776679720480,43.27,75300.05,154.7,-0.42248,0.00024,14.71886]
[1776679722106,43.27,75295.93,154.7,-0.42347,0.00024,14.72532]
[1776679725281,43.27,75294.9,154.7,-0.42372,0.00024,14.72692]
[1776679725285,43.27,75294.9,154.7,-0.42372,0.00024,14.72692]
[1776679726446,43.28,75294.83,154.7,-0.42374,0.00024,14.72706]
[1776679726455,43.28,75294.83,154.7,-0.42374,0.00024,14.72706]
[1776679726548,43.28,75294.83,154.7,-0.42374,0.00024,14.72706]
[1776679726639,43.28,75286.91,154.7,-0.42565,0.00024,14.73915]
[1776679728089,43.28,75287.14,154.7,-0.4256,0.00024,14.73881]
[1776679728148,43.28,75290.61,154.7,-0.42476,0.00024,14.73357]
[1776679732748,43.28,75288.73,154.7,-0.42522,0.00024,14.73647]
[1776679732763,43.28,75288.73,154.7,-0.42522,0.00024,14.73647]
[1776679732856,43.28,75288.73,154.7,-0.42522,0.00024,14.73647]
[1776679732898,43.28,75288.73,154.7,-0.42522,0.00024,14.73647]
[1776679733183,43.28,75275.68,154.7,-0.42837,0.00024,14.75575]
[1776679734624,43.28,75275.68,154.7,-0.42837,0.00024,14.75575]
[1776679740592,43.27,75276.84,154.7,-0.42807,0.00024,14.75397]
[1776679746303,43.28,75275.52,154.7,-0.42839,0.00024,14.7559]
[1776679746765,43.28,75275.62,154.7,-0.42837,0.00024,14.75576]
[1776679749280,43.28,75275.69,154.7,-0.42836,0.00024,14.75567]
[1776679749297,43.28,75280.16,154.7,-0.42728,0.00024,14.74918]
[1776679751621,43.28,75282.95,154.7,-0.42661,0.00024,14.74507]
[1776679751688,43.28,75282.95,154.7,-0.42661,0.00024,14.74507]
[1776679753620,43.28,75283.33,154.7,-0.42652,0.00024,14.74452]
[1776679753842,43.28,75283.26,154.7,-0.42653,0.00024,14.74463]
[1776679754145,43.28,75283.26,154.7,-0.42653,0.00024,14.74463]
[1776679754238,43.28,75283.26,154.7,-0.42653,0.00024,14.74463]
[1776679754634,43.28,75283.26,154.7,-0.42653,0.00024,14.74463]
[1776679754708,43.28,75283.26,154.7,-0.42653,0.00024,14.74463]
[1776679754332,43.28,75296.43,154.7,-0.42336,0.00024,14.72465]
[1776679754843,43.28,75296.43,154.7,-0.42336,0.00024,14.72465]
[1776679760102,43.28,75297.43,154.7,-0.42313,0.00024,14.72311]
[1776679762812,43.28,75297.73,154.7,-0.42305,0.00024,14.72265]
[1776679768615,43.28,75297.8,154.7,-0.42303,0.00024,14.72248]
[1776679772458,43.27,75303.85,154.7,-0.42154,0.00024,14.70708]
[1776679777493,43.27,75305.33,154.7,-0.42118,0.00024,14.70469]
[1776679777750,43.27,75305.33,154.7,-0.42118,0.00024,14.70469]
[1776679778837,43.27,75305.33,154.7,-0.42118,0.00024,14.70469]
[1776679786556,43.28,75302.34,154.7,-0.42191,0.00024,14.70952]
[1776679791475,43.28,75300.8,154.7,-0.42228,0.00024,14.71199]
[1776679792598,43.28,75296.56,154.7,-0.42331,0.00024,14.71864]
[1776679792819,43.28,75296.56,154.7,-0.42331,0.00024,14.71864]
[1776679796005,43.28,75295.75,154.7,-0.42351,0.00024,14.71994]
[1776679796626,43.29,75291.01,154.7,-0.42465,0.00024,14.72724]
[1776679797610,43.29,75291.01,154.7,-0.42465,0.00024,14.72724]
[1776679797808,43.29,75290.62,154.7,-0.42475,0.00024,14.72785]
[1776679807706,43.3,75288.51,154.7,-0.42527,0.00024,14.73118]
[1776679809110,43.3,75288.55,154.7,-0.42526,0.00024,14.73113]
[1776679811895,43.3,75288.97,154.7,-0.42517,0.00024,14.73052]
[1776679812741,43.3,75293.54,154.7,-0.42407,0.00024,14.72357]
[1776679817776,43.31,75294.54,154.7,-0.42384,0.00024,14.7221]
[1776679823134,43.32,75295.38,154.7,-0.42365,0.00024,14.72086]
[1776679823178,43.32,75295.38,154.7,-0.42365,0.00024,14.72086]
[1776679823456,43.32,75295.38,154.7,-0.42365,0.00024,14.72086]
[1776679823492,43.32,75295.38,154.7,-0.42365,0.00024,14.72086]
[1776679823504,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679823981,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679824121,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679824483,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679824519,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679824532,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679824703,43.32,75295.13,154.7,-0.42371,0.00024,14.72128]
[1776679824781,43.32,75299.73,154.7,-0.4226,0.00024,14.71411]
[1776679825077,43.32,75299.73,154.7,-0.4226,0.00024,14.71411]
[1776679825121,43.32,75307.6,154.7,-0.42071,0.00024,14.7016]
[1776679826331,43.32,75314.01,154.7,-0.41917,0.00024,14.69113]
[1776679830988,43.32,75315.67,154.7,-0.41878,0.00024,14.68845]
[1776679831494,43.32,75315.67,154.7,-0.41878,0.00024,14.68845]
[1776679831531,43.32,75316.36,154.7,-0.41859,0.00024,14.68153]
[1776679833098,43.32,75317.82,154.7,-0.41824,0.00024,14.6791]
[1776679833138,43.32,75318.42,154.7,-0.4181,0.00024,14.67812]
[1776679834110,43.32,75318.42,154.7,-0.4181,0.00024,14.67812]
[1776679836686,43.33,75319.22,154.7,-0.41791,0.00024,14.67682]
[1776679836808,43.33,75318.49,154.7,-0.41809,0.00024,14.67807]
[1776679837345,43.33,75318.49,154.7,-0.41809,0.00024,14.67807]
[1776679837385,43.33,75318.49,154.7,-0.41809,0.00024,14.67807]
[1776679837389,43.33,75318.49,154.7,-0.41809,0.00024,14.67807]
[1776679837439,43.33,75314.1,154.7,-0.41914,0.00024,14.68535]
[1776679837916,43.33,75309.25,154.7,-0.42031,0.00024,14.69326]
[1776679839026,43.33,75309.25,154.7,-0.42031,0.00024,14.69326]
[1776679840857,43.33,75307.74,154.7,-0.42067,0.00024,14.69571]
[1776679841329,43.33,75307.74,154.7,-0.42067,0.00024,14.69571]
[1776679844322,43.33,75305.58,154.7,-0.42119,0.00024,14.69919]
[1776679844428,43.33,75305.58,154.7,-0.42119,0.00024,14.69919]
[1776679844916,43.33,75305.47,154.7,-0.42122,0.00024,14.69937]
[1776679844930,43.33,75305.47,154.7,-0.42122,0.00024,14.69937]
[1776679844938,43.33,75305.47,154.7,-0.42122,0.00024,14.69937]
[1776679844967,43.33,75311.38,154.7,-0.4198,0.00024,14.68983]
[1776679846419,43.33,75311.38,154.7,-0.4198,0.00024,14.68983]
[1776679846917,43.33,75314.31,154.7,-0.4191,0.00024,14.68503]
[1776679852193,43.33,75308.54,154.7,-0.42048,0.00024,14.69443]
[1776679852197,43.33,75308.54,154.7,-0.42048,0.00024,14.69443]
[1776679852202,43.33,75308.54,154.7,-0.42048,0.00024,14.69443]
[1776679853706,43.33,75308.47,154.7,-0.4205,0.00024,14.69454]
[1776679853720,43.33,75313.33,154.7,-0.41933,0.00024,14.68664]
[1776679855157,43.33,75314.04,154.7,-0.41916,0.00024,14.68548]
[1776679856911,43.33,75314.74,154.7,-0.41899,0.00024,14.6843]
[1776679859323,43.33,75311.87,154.8,-0.41968,0.00024,14.68901]
[1776679859542,43.33,75311.87,154.8,-0.41968,0.00024,14.68901]
[1776679859562,43.33,75311.87,154.8,-0.41968,0.00024,14.68901]
[1776679861781,43.33,75311.76,154.8,-0.41971,0.00024,14.68919]
[1776679866114,43.33,75316.3,154.8,-0.41862,0.00024,14.68172]
[1776679870307,43.33,75316.16,154.8,-0.41865,0.00024,14.68196]
[1776679872962,43.33,75315.73,154.8,-0.41876,0.00024,14.68268]
[1776679873004,43.33,75315.73,154.8,-0.41876,0.00024,14.68268]
[1776679873116,43.33,75315.73,154.8,-0.41876,0.00024,14.68268]
[1776679873163,43.33,75303.95,154.8,-0.42158,0.00024,14.70179]
[1776679877243,43.33,75301.76,154.8,-0.42211,0.00024,14.70525]
[1776679877248,43.33,75301.76,154.8,-0.42211,0.00024,14.70525]
[1776679877374,43.33,75301.76,154.8,-0.42211,0.00024,14.70525]
[1776679877808,43.33,75301.76,154.8,-0.42211,0.00024,14.70525]
[1776679877906,43.33,75301.76,154.8,-0.42211,0.00024,14.70524]
[1776679878009,43.33,75301.76,154.8,-0.42211,0.00024,14.70524]
[1776679878101,43.33,75301.76,154.8,-0.42211,0.00024,14.70524]
[1776679878444,43.33,75301.76,154.8,-0.42211,0.00024,14.70524]
[1776679878612,43.33,75328.93,154.8,-0.41559,0.00024,14.66038]
[1776679878856,43.33,75328.93,154.8,-0.41559,0.00024,14.66038]
[1776679879380,43.33,75322.15,154.8,-0.41722,0.00024,14.67195]
[1776679880722,43.33,75322.15,154.8,-0.41722,0.00024,14.67195]
[1776679880821,43.33,75322.15,154.8,-0.41722,0.00024,14.67195]
[1776679880845,43.33,75322.15,154.8,-0.41722,0.00024,14.67195]
[1776679880860,43.33,75322.15,154.8,-0.41722,0.00024,14.67195]
[1776679880969,43.33,75322.15,154.8,-0.41722,0.00024,14.67195]
[1776679880812,43.33,75321.75,154.8,-0.41731,0.00024,14.67264]
[1776679881459,43.33,75321.75,154.8,-0.41731,0.00024,14.67264]
[1776679881480,43.33,75340.24,154.8,-0.41289,0.00024,14.64056]
[1776679883009,43.33,75341.24,154.8,-0.41265,0.00024,14.6388]
[1776679883352,43.33,75341.24,154.8,-0.41265,0.00024,14.6388]
[1776679883670,43.33,75341.24,154.8,-0.41265,0.00024,14.6388]
[1776679883675,43.33,75339.91,154.8,-0.41297,0.00024,14.64117]
[1776679885638,43.33,75340.01,154.8,-0.41295,0.00024,14.64099]
[1776679886252,43.33,75339.59,154.8,-0.41305,0.00024,14.64174]
[1776679886593,43.33,75339.59,154.8,-0.41305,0.00024,14.64174]
[1776679886969,43.33,75340.3,154.8,-0.41288,0.00024,14.64048]
[1776679887916,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679887965,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888056,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888133,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888213,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888284,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888389,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888459,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888762,43.33,75340.51,154.8,-0.41283,0.00024,14.6401]
[1776679888798,43.33,75352.68,154.8,-0.40992,0.00024,14.61799]
[1776679890387,43.33,75349.47,154.8,-0.41069,0.00024,14.6239]
[1776679890441,43.33,75349.47,154.8,-0.41069,0.00024,14.6239]
[1776679890473,43.33,75349.47,154.8,-0.41069,0.00024,14.6239]
[1776679890650,43.33,75349.47,154.8,-0.41069,0.00024,14.6239]
[1776679890749,43.33,75345.3,154.8,-0.41168,0.00024,14.63149]
[1776679891716,43.33,75345.3,154.8,-0.41168,0.00024,14.63149]
[1776679891981,43.33,75343.73,154.8,-0.41203,0.00024,14.62848]
[1776679892072,43.33,75343.73,154.8,-0.41203,0.00024,14.62848]
[1776679892358,43.33,75343.73,154.8,-0.41203,0.00024,14.62848]
[1776679892940,43.33,75340.33,154.8,-0.41284,0.00024,14.63457]
[1776679898348,43.33,75342.41,154.8,-0.41234,0.00024,14.63084]
[1776679899698,43.33,75342.41,154.8,-0.41234,0.00024,14.63084]
[1776679899706,43.33,75342.41,154.8,-0.41234,0.00024,14.63084]
[1776679899732,43.33,75342.41,154.8,-0.41234,0.00024,14.63084]
[1776679901822,43.33,75338.88,154.8,-0.41318,0.00024,14.63715]
[1776679906786,43.33,75335.81,154.8,-0.41392,0.00024,14.6426]
[1776679906829,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907066,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907364,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907408,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907432,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907513,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907553,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907597,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907676,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907836,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907887,43.33,75332.82,154.8,-0.41464,0.00024,14.64784]
[1776679907834,43.33,75334.42,154.8,-0.41425,0.00024,14.64503]
[1776679908352,43.33,75334.42,154.8,-0.41425,0.00024,14.64503]
[1776679908360,43.33,75334.42,154.8,-0.41425,0.00024,14.64503]
[1776679908870,43.33,75334.42,154.8,-0.41425,0.00024,14.64503]
[1776679908742,43.33,75371.29,154.8,-0.40546,0.00024,14.57681]
[1776679908887,43.33,75371.29,154.8,-0.40546,0.00024,14.57681]
[1776679909285,43.33,75371.29,154.8,-0.40546,0.00024,14.57681]
[1776679909717,43.33,75373.1,154.8,-0.40503,0.00024,14.57329]
[1776679910031,43.33,75373.1,154.8,-0.40503,0.00024,14.57329]
[1776679910153,43.33,75373.1,154.8,-0.40503,0.00024,14.57329]
[1776679910671,43.33,75373.1,154.8,-0.40503,0.00024,14.57329]
[1776679910815,43.33,75373.1,154.8,-0.40503,0.00024,14.57329]
[1776679911318,43.34,75370.15,154.8,-0.40573,0.00024,14.57906]
[1776679911481,43.34,75370.15,154.8,-0.40573,0.00024,14.57906]
[1776679911630,43.34,75370.15,154.8,-0.40573,0.00024,14.57906]
[1776679914349,43.34,75370.04,154.8,-0.40576,0.00024,14.57932]
[1776679918675,43.34,75367.59,154.8,-0.40635,0.00024,14.58411]
[1776679920491,43.34,75367.59,154.8,-0.40635,0.00024,14.58414]
[1776679920607,43.34,75367.59,154.8,-0.40635,0.00024,14.58414]
[1776679921407,43.34,75367.59,154.8,-0.40636,0.00024,14.58415]
[1776679923890,43.35,75367.79,154.8,-0.40631,0.00024,14.58379]
[1776679923980,43.35,75367.79,154.8,-0.40631,0.00024,14.58381]
[1776679924552,43.35,75372.98,154.8,-0.40508,0.00024,14.57374]
[1776679926058,43.35,75374.97,154.8,-0.40461,0.00024,14.56989]
[1776679926061,43.35,75374.97,154.8,-0.40461,0.00024,14.56989]
[1776679928624,43.35,75376.39,154.8,-0.40428,0.00024,14.56717]
[1776679928651,43.35,75376.39,154.8,-0.40428,0.00024,14.56717]
[1776679928679,43.35,75376.39,154.8,-0.40428,0.00024,14.56717]
[1776679928689,43.35,75376.39,154.8,-0.40428,0.00024,14.56717]
[1776679928713,43.35,75376.39,154.8,-0.40428,0.00024,14.56717]
[1776679928790,43.35,75376.39,154.8,-0.40428,0.00024,14.56717]
[1776679930171,43.36,75374.2,154.8,-0.40481,0.00024,14.57156]
[1776679930176,43.36,75374.2,154.8,-0.40481,0.00024,14.57156]
[1776679931574,43.36,75374.38,154.8,-0.40477,0.00024,14.57125]
[1776679931605,43.36,75374.38,154.8,-0.40477,0.00024,14.57125]
[1776679931792,43.36,75374.43,154.8,-0.40477,0.00024,14.5712]
[1776679934084,43.36,75374.55,154.8,-0.40474,0.00024,14.57096]
[1776679934146,43.36,75374.55,154.8,-0.40474,0.00024,14.57096]
[1776679934622,43.36,75371.26,154.8,-0.40552,0.00024,14.57739]
[1776679939657,43.37,75371.82,154.8,-0.40539,0.00024,14.57635]
[1776679941600,43.37,75371.83,154.8,-0.40539,0.00024,14.57634]
[1776679946706,43.37,75369.33,154.8,-0.40599,0.00024,14.58126]
[1776679950345,43.37,75368.63,154.8,-0.40616,0.00024,14.58265]
[1776679950403,43.37,75368.63,154.8,-0.40616,0.00024,14.58265]
[1776679950534,43.37,75368.63,154.8,-0.40616,0.00024,14.58265]
[1776679950672,43.37,75368.63,154.8,-0.40616,0.00024,14.58265]
[1776679950681,43.37,75368.63,154.8,-0.40616,0.00024,14.58265]
[1776679950734,43.37,75360.12,154.8,-0.40819,0.00024,14.59889]
[1776679952599,43.37,75359.38,154.8,-0.40834,0.00024,14.59445]
[1776679952733,43.37,75359.38,154.8,-0.40834,0.00024,14.59445]
[1776679953335,43.38,75358.4,154.8,-0.40857,0.00024,14.59631]
[1776679953440,43.38,75358.4,154.8,-0.40857,0.00024,14.59631]
[1776679953755,43.38,75351.11,154.8,-0.41031,0.00024,14.60988]
[1776679953981,43.38,75351.11,154.8,-0.41031,0.00024,14.60988]
[1776679955428,43.38,75349.63,154.8,-0.41067,0.00024,14.61262]
[1776679955538,43.38,75349.63,154.8,-0.41067,0.00024,14.61262]
[1776679955769,43.38,75343.34,154.8,-0.41218,0.00024,14.62406]
[1776679957637,43.38,75340.06,154.8,-0.41296,0.00024,14.62997]
[1776679958671,43.39,75341.94,154.8,-0.41252,0.00024,14.62665]
[1776679959208,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959222,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959235,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959353,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959474,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959660,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959766,43.39,75339.98,154.8,-0.41299,0.00024,14.63019]
[1776679959801,43.39,75325.0,154.8,-0.41658,0.00024,14.65625]
[1776679960687,43.39,75325.0,154.8,-0.41658,0.00024,14.65625]
[1776679960808,43.39,75319.68,154.8,-0.41785,0.00024,14.66522]
[1776679961656,43.39,75319.68,154.8,-0.41785,0.00024,14.66522]
[1776679963849,43.39,75317.7,154.8,-0.41833,0.00024,14.66853]
[1776679964837,43.39,75326.82,154.8,-0.41614,0.00024,14.65317]
[1776679966893,43.39,75327.16,154.8,-0.41606,0.00024,14.6526]
[1776679966896,43.39,75327.16,154.8,-0.41606,0.00024,14.6526]
[1776679967858,43.39,75319.47,154.8,-0.41791,0.00024,14.66562]
[1776679970638,43.39,75317.8,154.8,-0.41831,0.00024,14.6684]
[1776679970674,43.39,75317.8,154.8,-0.41831,0.00024,14.6684]
[1776679970799,43.39,75317.8,154.8,-0.41831,0.00024,14.6684]
[1776679970813,43.39,75317.8,154.8,-0.41831,0.00024,14.6684]
[1776679971006,43.39,75317.8,154.8,-0.41831,0.00024,14.6684]
[1776679971070,43.39,75317.8,154.8,-0.41831,0.00024,14.6684]
[1776679970895,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971253,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971491,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971573,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971574,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971575,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971634,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971653,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971668,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971707,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971770,43.39,75349.96,154.8,-0.41062,0.00024,14.61225]
[1776679971901,43.39,75369.69,154.8,-0.40592,0.00024,14.5751]
[1776679972182,43.39,75369.69,154.8,-0.40592,0.00024,14.5751]
[1776679972844,43.39,75369.69,154.8,-0.40592,0.00024,14.5751]
[1776679972871,43.39,75369.69,154.8,-0.40592,0.00024,14.5751]
[1776679972908,43.39,75367.85,154.8,-0.40636,0.00024,14.57865]
[1776679972965,43.39,75367.85,154.8,-0.40636,0.00024,14.57865]
[1776679973075,43.39,75367.85,154.8,-0.40636,0.00024,14.57865]
[1776679973415,43.39,75367.85,154.8,-0.40636,0.00024,14.57865]
[1776679973633,43.39,75367.85,154.8,-0.40636,0.00024,14.57865]
[1776679975191,43.39,75368.01,154.8,-0.40632,0.00024,14.57836]
[1776679979797,43.4,75367.58,154.8,-0.40643,0.00024,14.57926]
[1776679979848,43.4,75367.58,154.8,-0.40643,0.00024,14.57926]
[1776679980131,43.4,75367.58,154.8,-0.40644,0.00024,14.57932]
[1776679986281,43.41,75365.51,154.8,-0.40695,0.00024,14.58343]
[1776679986301,43.41,75365.51,154.8,-0.40695,0.00024,14.58343]
[1776679986375,43.41,75365.51,154.8,-0.40695,0.00024,14.58343]
[1776679986455,43.41,75365.51,154.8,-0.40695,0.00024,14.58343]
[1776679986503,43.41,75365.51,154.8,-0.40695,0.00024,14.58343]
[1776679987006,43.41,75360.38,154.8,-0.40817,0.00024,14.59319]
[1776679990377,43.42,75363.36,154.8,-0.40747,0.00024,14.5876]
[1776679990516,43.42,75363.36,154.8,-0.40747,0.00024,14.5876]
[1776679996068,43.42,75363.33,154.8,-0.40749,0.00024,14.58777]
[1776680003118,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004133,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004229,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004232,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004262,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004413,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004563,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680004707,43.43,75363.01,154.8,-0.40758,0.00024,14.58848]
[1776680005132,43.43,75351.42,154.8,-0.41034,0.00024,14.61014]
[1776680006614,43.43,75351.42,154.8,-0.41034,0.00024,14.61014]
[1776680006633,43.43,75351.42,154.8,-0.41034,0.00024,14.61014]
[1776680007968,43.43,75350.53,154.8,-0.41056,0.00024,14.61183]
[1776680009672,43.44,75350.01,154.8,-0.41069,0.00024,14.61284]
[1776680009704,43.44,75350.01,154.8,-0.41069,0.00024,14.61284]
[1776680009709,43.44,75350.01,154.8,-0.41069,0.00024,14.61284]
[1776680009868,43.44,75350.01,154.8,-0.41069,0.00024,14.61284]
[1776680010774,43.44,75346.11,154.8,-0.41162,0.00024,14.6199]
[1776680011718,43.44,75346.11,154.8,-0.41162,0.00024,14.6199]
[1776680012129,43.43,75345.24,154.8,-0.41179,0.00024,14.61558]
[1776680017833,43.43,75343.35,154.8,-0.41224,0.00024,14.61897]
[1776680018730,43.43,75343.07,154.8,-0.4123,0.00024,14.61947]
[1776680018817,43.43,75351.07,154.8,-0.41039,0.00024,14.60495]
[1776680019397,43.43,75341.92,154.8,-0.41258,0.00024,14.62152]
[1776680022254,43.43,75338.32,154.8,-0.41344,0.00024,14.62791]
[1776680023262,43.43,75333.86,154.8,-0.4145,0.00024,14.63575]
[1776680024232,43.43,75333.86,154.8,-0.4145,0.00024,14.63575]
[1776680024277,43.43,75333.86,154.8,-0.4145,0.00024,14.63575]
[1776680024299,43.43,75333.86,154.8,-0.4145,0.00024,14.63575]
[1776680024304,43.43,75333.86,154.8,-0.4145,0.00024,14.63575]
[1776680024405,43.43,75333.42,154.8,-0.41461,0.00024,14.63652]
[1776680026633,43.42,75333.0,154.8,-0.41469,0.00024,14.63711]
[1776680029309,43.39,75329.26,154.8,-0.41552,0.00024,14.64307]
[1776680031201,43.38,75327.95,154.8,-0.41583,0.00024,14.64531]
[1776680031206,43.38,75327.95,154.8,-0.41583,0.00024,14.64531]
[1776680035064,43.39,75324.35,154.8,-0.4167,0.00024,14.65147]
[1776680035075,43.39,75324.35,154.8,-0.4167,0.00024,14.65147]
[1776680035350,43.39,75328.5,154.8,-0.4157,0.00024,14.64439]
[1776680039603,43.38,75325.52,154.8,-0.41641,0.00024,14.64946]
[1776680039806,43.38,75325.52,154.8,-0.41641,0.00024,14.64946]
[1776680039953,43.38,75325.52,154.8,-0.41641,0.00024,14.64946]
[1776680040015,43.38,75325.52,154.8,-0.41641,0.00024,14.64946]
[1776680040060,43.38,75325.52,154.8,-0.41641,0.00024,14.64946]
[1776680040093,43.38,75325.52,154.8,-0.41641,0.00024,14.64946]
[1776680039968,43.38,75325.55,154.8,-0.4164,0.00024,14.64935]
[1776680040236,43.38,75325.55,154.8,-0.4164,0.00024,14.64935]
[1776680040326,43.38,75325.55,154.8,-0.4164,0.00024,14.64935]
[1776680040674,43.38,75325.55,154.8,-0.4164,0.00024,14.64935]
[1776680040942,43.38,75325.55,154.8,-0.4164,0.00024,14.64935]
[1776680040982,43.38,75325.55,154.8,-0.4164,0.00024,14.64935]
[1776680040717,43.38,75378.24,154.8,-0.40383,0.00024,14.55225]
[1776680041151,43.38,75378.24,154.8,-0.40383,0.00024,14.55225]
[1776680041195,43.38,75378.24,154.8,-0.40383,0.00024,14.55225]
[1776680041538,43.38,75374.75,154.8,-0.40466,0.00024,14.55913]
[1776680042101,43.38,75374.75,154.8,-0.40466,0.00024,14.55913]
[1776680042298,43.38,75374.75,154.8,-0.40466,0.00024,14.55913]
[1776680042575,43.38,75374.75,154.8,-0.40466,0.00024,14.55913]
[1776680042638,43.38,75373.63,154.8,-0.40493,0.00024,14.56134]
[1776680045038,43.38,75373.9,154.8,-0.40486,0.00024,14.56083]
[1776680048475,43.39,75373.74,154.8,-0.40491,0.00024,14.56122]
[1776680051507,43.39,75373.1,154.8,-0.40507,0.00024,14.56253]
[1776680057506,43.39,75373.35,154.8,-0.40501,0.00024,14.56204]
[1776680065563,43.39,75370.51,154.8,-0.40569,0.00024,14.56759]
[1776680069928,43.39,75370.27,154.8,-0.40575,0.00024,14.56807]
[1776680075633,43.39,75370.69,154.8,-0.40562,0.00024,14.56141]
[1776680084698,43.4,75370.59,154.8,-0.40565,0.00024,14.56166]
[1776680085354,43.4,75370.59,154.8,-0.40565,0.00024,14.56166]
[1776680086913,43.4,75370.85,154.8,-0.40558,0.00024,14.56116]
[1776680087565,43.4,75370.85,154.8,-0.40558,0.00024,14.56116]
[1776680088124,43.4,75370.4,154.8,-0.40569,0.00024,14.56204]
[1776680092764,43.4,75369.71,154.8,-0.40586,0.00024,14.56341]
[1776680093761,43.4,75374.49,154.8,-0.40472,0.00024,14.55411]
[1776680094628,43.4,75374.49,154.8,-0.40472,0.00024,14.55411]
[1776680099769,43.4,75375.72,154.8,-0.40443,0.00024,14.55169]
[1776680099776,43.4,75375.72,154.8,-0.40443,0.00024,14.55169]
[1776680099804,43.4,75373.84,154.8,-0.40488,0.00024,14.55537]
[1776680101739,43.4,75371.74,154.8,-0.40538,0.00024,14.55947]
[1776680102307,43.4,75375.09,154.8,-0.40458,0.00024,14.55293]
[1776680106853,43.4,75381.18,154.8,-0.40313,0.00024,14.54086]
[1776680110965,43.4,75381.37,154.8,-0.40308,0.00024,14.54045]
[1776680110972,43.4,75381.37,154.8,-0.40308,0.00024,14.54045]
[1776680111046,43.4,75379.25,154.8,-0.40359,0.00024,14.54466]
[1776680112075,43.4,75379.25,154.8,-0.40359,0.00024,14.54466]
[1776680111887,43.4,75372.15,154.8,-0.40527,0.00024,14.55862]
[1776680113945,43.4,75372.9,154.8,-0.4051,0.00024,14.55716]
[1776680119944,43.4,75374.94,154.8,-0.40462,0.00024,14.55328]
[1776680121958,43.4,75369.01,154.8,-0.40604,0.00024,14.56486]
[1776680122728,43.4,75369.01,154.8,-0.40604,0.00024,14.56486]
[1776680122772,43.4,75369.01,154.8,-0.40604,0.00024,14.56486]
[1776680122915,43.4,75369.01,154.8,-0.40604,0.00024,14.56486]
[1776680123010,43.4,75369.01,154.8,-0.40604,0.00024,14.56486]
[1776680123030,43.4,75369.01,154.8,-0.40604,0.00024,14.56486]
[1776680123045,43.4,75357.64,154.8,-0.40875,0.00024,14.58649]
[1776680123132,43.4,75357.64,154.8,-0.40875,0.00024,14.58649]
[1776680123152,43.4,75357.64,154.8,-0.40875,0.00024,14.58649]
[1776680123343,43.4,75357.64,154.8,-0.40875,0.00024,14.58649]
[1776680123548,43.4,75357.64,154.8,-0.40875,0.00024,14.58649]
[1776680123979,43.41,75348.41,154.8,-0.41095,0.00024,14.60355]
[1776680124179,43.41,75348.41,154.8,-0.41095,0.00024,14.60355]
[1776680124986,43.4,75355.79,154.8,-0.40919,0.00024,14.58994]
[1776680125262,43.4,75355.79,154.8,-0.40919,0.00024,14.58994]
[1776680127587,43.4,75359.5,154.8,-0.4083,0.00024,14.583]
[1776680127968,43.4,75359.5,154.8,-0.4083,0.00024,14.583]
[1776680128932,43.4,75361.06,154.8,-0.40793,0.00024,14.58006]
[1776680129928,43.41,75361.63,154.8,-0.4078,0.00024,14.57899]
[1776680135055,43.41,75360.49,154.8,-0.40804,0.00024,14.5753]
[1776680140091,43.41,75360.63,154.8,-0.40801,0.00024,14.57506]
[1776680142826,43.41,75360.23,154.8,-0.40811,0.00024,14.57583]
[1776680143990,43.41,75359.12,154.8,-0.40837,0.00024,14.57792]
[1776680146753,43.41,75358.52,154.8,-0.40851,0.00024,14.57906]
[1776680152846,43.41,75358.92,154.8,-0.40842,0.00024,14.57833]
[1776680158217,43.41,75360.06,154.8,-0.40815,0.00024,14.57622]
[1776680159536,43.41,75360.06,154.8,-0.40815,0.00024,14.57622]
[1776680160660,43.41,75360.93,154.8,-0.40795,0.00024,14.57458]
[1776680160737,43.41,75360.93,154.8,-0.40795,0.00024,14.57458]
[1776680161010,43.41,75360.93,154.8,-0.40795,0.00024,14.57458]
[1776680161070,43.41,75360.93,154.8,-0.40795,0.00024,14.57458]
[1776680161224,43.41,75361.14,154.8,-0.4079,0.00024,14.5742]
[1776680161914,43.41,75378.91,154.8,-0.40367,0.00024,14.53979]
[1776680166160,43.41,75379.16,154.8,-0.40361,0.00024,14.5393]
[1776680166167,43.41,75379.16,154.8,-0.40361,0.00024,14.5393]
[1776680166278,43.41,75378.85,154.8,-0.40369,0.00024,14.53992]
[1776680166282,43.41,75378.85,154.8,-0.40369,0.00024,14.53992]
[1776680166383,43.41,75378.85,154.8,-0.40369,0.00024,14.53992]
[1776680166472,43.41,75378.85,154.8,-0.40369,0.00024,14.53992]
[1776680166540,43.41,75371.77,154.8,-0.40537,0.00024,14.55382]
[1776680167622,43.42,75360.63,154.8,-0.40802,0.00024,14.57519]
[1776680173326,43.42,75358.73,154.8,-0.40848,0.00024,14.57878]
[1776680178361,43.42,75358.74,154.8,-0.40848,0.00024,14.57878]
[1776680183395,43.42,75362.3,154.8,-0.40763,0.00024,14.57209]
[1776680188430,43.42,75360.53,154.8,-0.40806,0.00024,14.57547]
[1776680190959,43.42,75360.63,154.8,-0.40803,0.00024,14.57528]
[1776680193465,43.42,75369.15,154.8,-0.40598,0.00024,14.55318]
[1776680195927,43.42,75371.21,154.8,-0.40549,0.00024,14.5492]
[1776680196487,43.43,75363.14,154.8,-0.40741,0.00024,14.56474]
[1776680201522,43.43,75362.4,154.8,-0.40759,0.00024,14.56618]
[1776680202362,43.43,75362.4,154.8,-0.40759,0.00024,14.56618]
[1776680202537,43.43,75362.4,154.8,-0.40759,0.00024,14.56618]
[1776680203688,43.43,75364.0,154.8,-0.40721,0.00024,14.56315]
[1776680204195,43.43,75368.1,154.8,-0.40624,0.00024,14.55532]
[1776680204552,43.43,75368.1,154.8,-0.40624,0.00024,14.55532]
[1776680204589,43.43,75368.1,154.8,-0.40624,0.00024,14.55532]
[1776680204861,43.43,75368.1,154.8,-0.40624,0.00024,14.55532]
[1776680204991,43.43,75375.79,154.8,-0.40441,0.00024,14.54035]
[1776680205247,43.43,75375.79,154.8,-0.40441,0.00024,14.54035]
[1776680206168,43.43,75375.79,154.8,-0.40441,0.00024,14.54035]
[1776680206173,43.43,75375.79,154.8,-0.40441,0.00024,14.54035]
[1776680205567,43.43,75381.98,154.8,-0.40294,0.00024,14.5281]
[1776680207581,43.43,75378.24,154.8,-0.40383,0.00024,14.53552]
[1776680211607,43.43,75377.25,154.8,-0.40406,0.00024,14.53744]
[1776680216644,43.42,75375.06,154.8,-0.40457,0.00024,14.54168]
[1776680218272,43.42,75374.09,154.8,-0.4048,0.00024,14.54357]
[1776680218379,43.42,75374.09,154.8,-0.4048,0.00024,14.54357]
[1776680218903,43.42,75374.09,154.8,-0.4048,0.00024,14.54357]
[1776680219025,43.42,75374.09,154.8,-0.4048,0.00024,14.54357]
[1776680219180,43.42,75369.37,154.8,-0.40592,0.00024,14.55275]
[1776680219665,43.42,75360.0,154.8,-0.40816,0.00024,14.57063]
[1776680220907,43.42,75360.0,154.8,-0.40816,0.00024,14.57063]
[1776680221679,43.42,75364.62,154.8,-0.40706,0.00024,14.56189]
[1776680223693,43.42,75370.18,154.8,-0.40573,0.00024,14.55121]
[1776680225281,43.43,75370.02,154.8,-0.40577,0.00024,14.55153]
[1776680228725,43.43,75371.32,154.8,-0.40547,0.00024,14.54905]
[1776680234770,43.43,75371.8,154.8,-0.40537,0.00024,14.54822]
[1776680235999,43.43,75371.8,154.8,-0.40537,0.00024,14.54822]
[1776680236783,43.43,75366.37,154.8,-0.40666,0.00024,14.55873]
[1776680237577,43.43,75366.37,154.8,-0.40666,0.00024,14.55873]
[1776680239805,43.44,75361.26,154.8,-0.40788,0.00024,14.56848]
[1776680244844,43.44,75359.76,154.8,-0.40824,0.00024,14.57133]
[1776680248897,43.44,75359.94,154.8,-0.4082,0.00024,14.571]
[1776680249032,43.44,75359.94,154.8,-0.4082,0.00024,14.571]
[1776680250946,43.44,75359.64,154.8,-0.40827,0.00024,14.57157]
[1776680252017,43.44,75360.04,154.8,-0.40815,0.00024,14.56495]
[1776680252900,43.44,75367.22,154.8,-0.40644,0.00024,14.5513]
[1776680253683,43.44,75367.22,154.8,-0.40644,0.00024,14.5513]
[1776680253694,43.44,75367.22,154.8,-0.40644,0.00024,14.5513]
[1776680253907,43.44,75373.09,154.8,-0.40504,0.00024,14.53995]
[1776680258942,43.45,75372.86,154.8,-0.40511,0.00024,14.54049]
[1776680260995,43.45,75372.61,154.8,-0.40517,0.00024,14.541]
[1776680262469,43.45,75369.94,154.8,-0.40581,0.00024,14.54621]
[1776680262485,43.45,75369.94,154.8,-0.40581,0.00024,14.54621]
[1776680262486,43.45,75369.94,154.8,-0.40581,0.00024,14.54621]
[1776680262501,43.45,75369.94,154.8,-0.40581,0.00024,14.54621]
[1776680262563,43.45,75369.94,154.8,-0.40581,0.00024,14.54621]
[1776680262584,43.45,75369.94,154.8,-0.40581,0.00024,14.54621]
[1776680263877,43.45,75368.81,154.8,-0.40608,0.00024,14.54841]
[1776680266218,43.45,75367.67,154.8,-0.40635,0.00024,14.55062]
[1776680266998,43.45,75371.2,154.8,-0.40551,0.00024,14.54383]
[1776680268382,43.45,75371.47,154.8,-0.40545,0.00024,14.54332]
[1776680268386,43.45,75371.47,154.8,-0.40545,0.00024,14.54332]
[1776680274435,43.46,75368.09,154.8,-0.40626,0.00024,14.54993]
[1776680279635,43.46,75370.65,154.8,-0.40566,0.00024,14.54504]
[1776680279652,43.46,75370.65,154.8,-0.40566,0.00024,14.54504]
[1776680279772,43.46,75370.65,154.8,-0.40566,0.00024,14.54504]
[1776680279890,43.46,75370.65,154.8,-0.40566,0.00024,14.54504]
[1776680279929,43.46,75370.65,154.8,-0.40566,0.00024,14.54504]
[1776680279951,43.46,75370.65,154.8,-0.40566,0.00024,14.54504]
[1776680280095,43.46,75382.7,154.8,-0.40279,0.00024,14.52132]
[1776680280881,43.46,75382.7,154.8,-0.40279,0.00024,14.52132]
[1776680280907,43.46,75382.7,154.8,-0.40279,0.00024,14.52132]
[1776680281002,43.46,75382.7,154.8,-0.40279,0.00024,14.52132]
[1776680281048,43.46,75382.7,154.8,-0.40279,0.00024,14.52132]
[1776680282151,43.46,75382.11,154.8,-0.40293,0.00024,14.52248]
[1776680282961,43.46,75383.62,154.8,-0.40257,0.00024,14.51945]
[1776680283117,43.46,75378.48,154.8,-0.40379,0.00024,14.52967]
[1776680284124,43.46,75374.84,154.8,-0.40466,0.00024,14.53684]
[1776680284948,43.46,75374.84,154.8,-0.40466,0.00024,14.53684]
[1776680285030,43.46,75374.84,154.8,-0.40466,0.00024,14.53684]
[1776680287145,43.46,75368.73,154.8,-0.40611,0.00024,14.5487]
[1776680288073,43.46,75368.73,154.8,-0.40611,0.00024,14.5487]
[1776680288115,43.46,75368.73,154.8,-0.40611,0.00024,14.5487]
[1776680288213,43.46,75368.73,154.8,-0.40611,0.00024,14.5487]
[1776680288277,43.46,75367.65,154.8,-0.40637,0.00024,14.55077]
[1776680288725,43.46,75367.65,154.8,-0.40637,0.00024,14.55077]
[1776680289159,43.46,75360.94,154.8,-0.40796,0.00024,14.56355]
[1776680294194,43.46,75361.33,154.8,-0.40787,0.00024,14.56284]
[1776680297878,43.46,75361.69,154.8,-0.40779,0.00024,14.56218]
[1776680303258,43.46,75366.12,154.8,-0.40674,0.00024,14.5538]
[1776680308292,43.47,75365.46,154.8,-0.4069,0.00024,14.55512]
[1776680308935,43.47,75365.46,154.8,-0.4069,0.00024,14.55512]
[1776680308998,43.47,75365.46,154.8,-0.4069,0.00024,14.55512]
[1776680309476,43.47,75362.94,154.8,-0.40751,0.00024,14.55992]
[1776680310307,43.47,75367.04,154.8,-0.40653,0.00024,14.55211]
[1776680311085,43.47,75367.04,154.8,-0.40653,0.00024,14.55211]
[1776680311477,43.47,75367.46,154.8,-0.4064,0.00024,14.54544]
[1776680316349,43.47,75363.58,154.8,-0.40733,0.00024,14.5529]
[1776680320650,43.47,75364.56,154.8,-0.4071,0.00024,14.55106]
[1776680320706,43.47,75364.56,154.8,-0.4071,0.00024,14.55106]
[1776680320745,43.47,75364.56,154.8,-0.4071,0.00024,14.55106]
[1776680321829,43.47,75366.43,154.8,-0.40665,0.00024,14.54749]
[1776680321834,43.47,75366.43,154.8,-0.40665,0.00024,14.54749]
[1776680321891,43.47,75378.06,154.8,-0.40389,0.00024,14.52489]
[1776680325412,43.47,75385.02,154.8,-0.40223,0.00024,14.51097]
[1776680330447,43.46,75385.7,154.8,-0.40206,0.00024,14.50951]
[1776680331447,43.46,75385.7,154.8,-0.40206,0.00024,14.50951]
[1776680332377,43.46,75385.63,154.8,-0.40207,0.00024,14.50963]
[1776680332440,43.46,75385.63,154.8,-0.40207,0.00024,14.50963]
[1776680332489,43.46,75385.63,154.8,-0.40207,0.00024,14.50963]
[1776680332667,43.46,75385.63,154.8,-0.40207,0.00024,14.50963]
[1776680332980,43.46,75385.63,154.8,-0.40207,0.00024,14.50963]
[1776680333810,43.46,75387.38,154.8,-0.40165,0.00024,14.50604]
[1776680333861,43.46,75395.62,154.8,-0.3997,0.00024,14.48918]
[1776680335102,43.46,75395.62,154.8,-0.3997,0.00024,14.48918]
[1776680342686,43.45,75398.12,154.8,-0.39909,0.00024,14.48388]
[1776680347323,43.45,75398.39,154.8,-0.39902,0.00024,14.48321]
[1776680347347,43.45,75402.12,154.8,-0.39813,0.00024,14.47538]
[1776680347565,43.45,75408.07,154.8,-0.39673,0.00024,14.46279]
[1776680353309,43.44,75411.05,154.8,-0.39601,0.00024,14.45635]
[1776680354614,43.44,75416.35,154.8,-0.39476,0.00024,14.44485]
[1776680356475,43.44,75416.78,154.8,-0.39465,0.00024,14.44391]
[1776680361529,43.44,75416.34,154.8,-0.39476,0.00024,14.44483]
[1776680366699,43.44,75415.32,154.8,-0.39499,0.00024,14.447]
[1776680371471,43.44,75416.75,154.8,-0.39465,0.00024,14.44387]
[1776680376768,43.44,75418.51,154.8,-0.3942,0.00024,14.43409]
[1776680377648,43.44,75418.51,154.8,-0.3942,0.00024,14.43409]
[1776680382811,43.43,75416.69,154.8,-0.39462,0.00024,14.43801]
[1776680387846,43.43,75421.09,154.8,-0.39358,0.00024,14.42835]
[1776680390050,43.43,75421.16,154.8,-0.39356,0.00024,14.4282]
[1776680391245,43.43,75428.82,154.8,-0.39176,0.00024,14.4112]
[1776680391874,43.43,75432.91,154.8,-0.39079,0.00024,14.402]
[1776680395904,43.44,75427.27,154.8,-0.39213,0.00024,14.41472]
[1776680396913,43.44,75417.75,154.8,-0.39438,0.00024,14.43574]
[1776680398430,43.44,75416.9,154.8,-0.39459,0.00024,14.43768]
[1776680401177,43.44,75413.72,154.8,-0.39534,0.00024,14.44458]
[1776680401240,43.43,75407.56,154.8,-0.39678,0.00024,14.45768]
[1776680401508,43.43,75407.56,154.8,-0.39678,0.00024,14.45768]
[1776680401998,43.43,75407.56,154.8,-0.39678,0.00024,14.45768]
[1776680402096,43.43,75407.56,154.8,-0.39678,0.00024,14.45768]
[1776680402189,43.43,75407.56,154.8,-0.39678,0.00024,14.45768]
[1776680402274,43.43,75407.56,154.8,-0.39678,0.00024,14.45768]
[1776680402961,43.44,75399.62,154.8,-0.39867,0.00024,14.47456]
[1776680406130,43.44,75392.21,154.8,-0.40044,0.00024,14.49]
[1776680406990,43.44,75386.06,154.8,-0.4019,0.00024,14.50252]
[1776680408670,43.44,75384.01,154.8,-0.40239,0.00024,14.50664]
[1776680408861,43.44,75384.01,154.8,-0.40239,0.00024,14.50664]
[1776680409732,43.44,75383.87,154.8,-0.40242,0.00024,14.50691]
[1776680409780,43.44,75383.87,154.8,-0.40242,0.00024,14.50691]
[1776680410116,43.44,75383.87,154.8,-0.40242,0.00024,14.50691]
[1776680410171,43.44,75383.87,154.8,-0.40242,0.00024,14.50691]
[1776680410208,43.44,75380.84,154.8,-0.40314,0.00024,14.51294]
[1776680411411,43.44,75380.84,154.8,-0.40314,0.00024,14.51294]
[1776680411430,43.44,75371.42,154.8,-0.40538,0.00024,14.53151]
[1776680413447,43.45,75369.09,154.8,-0.40594,0.00024,14.53606]
[1776680413613,43.45,75369.09,154.8,-0.40594,0.00024,14.53606]
[1776680413824,43.45,75369.09,154.8,-0.40594,0.00024,14.53606]
[1776680413889,43.45,75369.09,154.8,-0.40594,0.00024,14.53606]
[1776680414775,43.45,75366.4,154.8,-0.40658,0.00024,14.54126]
[1776680414792,43.45,75366.4,154.8,-0.40658,0.00024,14.54126]
[1776680415045,43.45,75362.31,154.8,-0.40756,0.00024,14.54907]
[1776680418067,43.45,75356.67,154.8,-0.40891,0.00024,14.5597]
[1776680418981,43.45,75356.67,154.8,-0.40891,0.00024,14.5597]
[1776680419074,43.45,75352.93,154.8,-0.4098,0.00024,14.56665]
[1776680419738,43.45,75352.93,154.8,-0.4098,0.00024,14.56665]
[1776680420992,43.45,75352.59,154.8,-0.40988,0.00024,14.56728]
[1776680422189,43.45,75353.44,154.8,-0.40968,0.00024,14.56571]
[1776680423359,43.45,75353.23,154.8,-0.40973,0.00024,14.5661]
[1776680428015,43.45,75356.03,154.8,-0.40906,0.00024,14.56091]
[1776680433172,43.45,75356.38,154.8,-0.40895,0.00024,14.55442]
[1776680438206,43.45,75355.75,154.8,-0.4091,0.00024,14.55561]
[1776680443242,43.45,75356.54,154.8,-0.40891,0.00024,14.55415]
[1776680448277,43.46,75354.87,154.8,-0.40931,0.00024,14.55728]
[1776680449713,43.46,75355.59,154.8,-0.40914,0.00024,14.55594]
[1776680449789,43.46,75355.59,154.8,-0.40914,0.00024,14.55594]
[1776680449795,43.46,75355.59,154.8,-0.40914,0.00024,14.55594]
[1776680449948,43.46,75355.59,154.8,-0.40914,0.00024,14.55594]
[1776680449981,43.46,75355.59,154.8,-0.40914,0.00024,14.55594]
[1776680450202,43.46,75355.59,154.8,-0.40914,0.00024,14.55594]
[1776680450291,43.46,75343.32,154.8,-0.41207,0.00024,14.57839]
[1776680451102,43.46,75343.32,154.8,-0.41207,0.00024,14.57839]
[1776680452005,43.46,75340.75,154.8,-0.41269,0.00024,14.58298]
[1776680457340,43.46,75339.04,154.8,-0.4131,0.00024,14.58603]
[1776680463382,43.47,75339.88,154.8,-0.41292,0.00024,14.58468]
[1776680468417,43.43,75339.36,154.8,-0.41298,0.00024,14.58514]
[1776680471806,43.43,75338.92,154.8,-0.41309,0.00024,14.5859]
[1776680472445,43.43,75350.53,154.8,-0.41031,0.00024,14.56493]
[1776680473010,43.43,75350.53,154.8,-0.41031,0.00024,14.56493]
[1776680473402,43.43,75350.53,154.8,-0.41031,0.00024,14.56493]
[1776680475569,43.43,75352.72,154.8,-0.40978,0.00024,14.56089]
[1776680476475,43.43,75357.87,154.8,-0.40855,0.00024,14.5513]
[1776680476639,43.43,75357.87,154.8,-0.40855,0.00024,14.5513]
[1776680477482,43.43,75359.16,154.8,-0.40824,0.00024,14.54886]
[1776680478564,43.43,75360.18,154.8,-0.408,0.00024,14.54692]
[1776680478575,43.43,75360.18,154.8,-0.408,0.00024,14.54692]
[1776680479000,43.43,75360.18,154.8,-0.408,0.00024,14.54692]
[1776680479496,43.43,75366.44,154.8,-0.4065,0.00024,14.53497]
[1776680480177,43.43,75366.44,154.8,-0.4065,0.00024,14.53497]
[1776680480503,43.43,75370.05,154.8,-0.40564,0.00024,14.52799]
[1776680481681,43.43,75370.46,154.8,-0.40554,0.00024,14.52717]
[1776680481743,43.43,75370.46,154.8,-0.40554,0.00024,14.52717]
[1776680481818,43.43,75370.46,154.8,-0.40554,0.00024,14.52717]
[1776680482093,43.43,75370.46,154.8,-0.40554,0.00024,14.52717]
[1776680482517,43.42,75385.34,154.8,-0.402,0.00024,14.49769]
[1776680486381,43.42,75384.69,154.8,-0.40215,0.00024,14.499]
[1776680487166,43.42,75383.25,154.8,-0.40249,0.00024,14.50188]
[1776680488214,43.42,75382.63,154.8,-0.40264,0.00024,14.50312]
[1776680488307,43.42,75382.63,154.8,-0.40264,0.00024,14.50312]
[1776680488339,43.42,75379.05,154.8,-0.40349,0.00024,14.51027]
[1776680489393,43.42,75379.05,154.8,-0.40349,0.00024,14.51027]
[1776680489403,43.42,75379.05,154.8,-0.40349,0.00024,14.51027]
[1776680489489,43.42,75379.05,154.8,-0.40349,0.00024,14.51027]
[1776680489525,43.42,75379.05,154.8,-0.40349,0.00024,14.51027]
[1776680489424,43.42,75371.34,154.8,-0.40533,0.00024,14.52542]
[1776680489566,43.42,75363.38,154.8,-0.40722,0.00024,14.54075]
[1776680492235,43.42,75364.25,154.8,-0.40702,0.00024,14.5391]
[1776680492820,43.42,75364.22,154.8,-0.40699,0.00024,14.5333]
[1776680493594,43.43,75358.59,154.8,-0.40834,0.00024,14.54397]
[1776680498629,43.43,75357.08,154.8,-0.4087,0.00024,14.54683]
[1776680500090,43.43,75357.08,154.8,-0.4087,0.00024,14.54683]
[1776680500237,43.43,75357.08,154.8,-0.4087,0.00024,14.54683]
[1776680500338,43.43,75351.34,154.8,-0.41007,0.00024,14.55749]
[1776680500698,43.43,75351.34,154.8,-0.41007,0.00024,14.55749]
[1776680500800,43.43,75357.23,154.8,-0.40867,0.00024,14.54655]
[1776680503918,43.43,75355.26,154.8,-0.40914,0.00024,14.55023]
[1776680504754,43.43,75355.31,154.8,-0.40913,0.00024,14.55014]
[1776680505088,43.43,75355.31,154.8,-0.40913,0.00024,14.55014]
[1776680506245,43.43,75356.39,154.8,-0.40887,0.00024,14.54813]
[1776680507399,43.43,75356.66,154.8,-0.40881,0.00024,14.54763]
[1776680508457,43.43,75355.24,154.8,-0.40914,0.00024,14.55028]
[1776680508693,43.43,75353.27,154.8,-0.40962,0.00024,14.55394]
[1776680508808,43.43,75353.27,154.8,-0.40962,0.00024,14.55394]
[1776680510109,43.43,75352.36,154.8,-0.40983,0.00024,14.55563]
[1776680516758,43.43,75352.74,154.8,-0.40974,0.00024,14.55493]
[1776680518256,43.43,75352.74,154.8,-0.40974,0.00024,14.55493]
[1776680518267,43.43,75352.74,154.8,-0.40974,0.00024,14.55493]
[1776680519627,43.43,75352.56,154.8,-0.40979,0.00024,14.55526]
[1776680519981,43.43,75352.56,154.8,-0.40979,0.00024,14.55526]
[1776680520644,43.43,75352.53,154.8,-0.40979,0.00024,14.55532]
[1776680520731,43.43,75352.53,154.8,-0.40979,0.00024,14.55532]
[1776680521166,43.43,75352.53,154.8,-0.40979,0.00024,14.55532]
[1776680521293,43.43,75352.53,154.8,-0.40979,0.00024,14.55532]
[1776680521793,43.43,75342.67,154.8,-0.41215,0.00024,14.57328]
[1776680525609,43.43,75340.21,154.8,-0.41274,0.00024,14.57769]
[1776680527835,43.43,75330.69,154.8,-0.41502,0.00024,14.59445]
[1776680529916,43.43,75330.72,154.8,-0.41502,0.00024,14.59441]
[1776680529944,43.43,75330.72,154.8,-0.41502,0.00024,14.59441]
[1776680530079,43.43,75330.72,154.8,-0.41502,0.00024,14.59441]
[1776680530993,43.43,75324.93,154.8,-0.41641,0.00024,14.60435]
[1776680532329,43.43,75324.93,154.8,-0.41641,0.00024,14.60435]
[1776680533924,43.43,75323.94,154.8,-0.41664,0.00024,14.60602]
[1776680534573,43.43,75323.94,154.8,-0.41664,0.00024,14.60602]
[1776680534884,43.43,75318.72,154.8,-0.41789,0.00024,14.61479]
[1776680536163,43.43,75318.72,154.8,-0.41789,0.00024,14.61479]
[1776680541933,43.41,75318.22,154.8,-0.41799,0.00024,14.61545]
[1776680543850,43.41,75318.16,154.8,-0.418,0.00024,14.61553]
[1776680547445,43.39,75316.15,154.8,-0.41845,0.00024,14.61858]
[1776680547467,43.39,75316.15,154.8,-0.41845,0.00024,14.61858]
[1776680548786,43.39,75315.43,154.8,-0.41862,0.00024,14.61972]
[1776680548995,43.39,75315.43,154.8,-0.41862,0.00024,14.61972]
[1776680555024,43.37,75317.22,154.8,-0.41813,0.00024,14.61072]
[1776680556310,43.37,75317.22,154.8,-0.41813,0.00024,14.61072]
[1776680560035,43.36,75317.79,154.8,-0.41798,0.00024,14.60967]
[1776680564087,43.35,75314.07,154.8,-0.41886,0.00024,14.61573]
[1776680568115,43.35,75309.26,154.8,-0.42001,0.00024,14.6235]
[1776680570883,43.34,75308.59,154.8,-0.42016,0.00024,14.62454]
[1776680571299,43.34,75308.59,154.8,-0.42016,0.00024,14.62454]
[1776680571400,43.34,75306.58,154.8,-0.42064,0.00024,14.62774]
[1776680571964,43.34,75306.58,154.8,-0.42064,0.00024,14.62774]
[1776680573040,43.34,75306.17,154.8,-0.42074,0.00024,14.6284]
[1776680574981,43.33,75306.17,154.8,-0.42073,0.00024,14.62836]
[1776680577484,43.33,75307.52,154.8,-0.4204,0.00024,14.62614]
[1776680578014,43.33,75307.43,154.8,-0.42042,0.00024,14.62625]
[1776680582464,43.32,75305.33,154.8,-0.42091,0.00024,14.62955]
[1776680582565,43.32,75306.65,154.8,-0.42059,0.00024,14.6274]
[1776680582981,43.32,75306.65,154.8,-0.42059,0.00024,14.6274]
[1776680583483,43.32,75306.65,154.8,-0.42059,0.00024,14.6274]
[1776680583535,43.32,75314.57,154.8,-0.41868,0.00024,14.61442]
[1776680583887,43.32,75314.57,154.8,-0.41868,0.00024,14.61442]
[1776680584235,43.32,75309.71,154.8,-0.41985,0.00024,14.62239]
[1776680585242,43.31,75314.75,154.8,-0.41863,0.00024,14.61407]
[1776680590277,43.3,75314.2,154.8,-0.41875,0.00024,14.61485]
[1776680594304,43.29,75305.75,154.8,-0.42077,0.00024,14.62856]
[1776680598332,43.29,75309.91,154.8,-0.41976,0.00024,14.62172]
[1776680603368,43.28,75310.34,154.8,-0.41964,0.00024,14.6209]
[1776680609410,43.27,75316.14,154.8,-0.41822,0.00024,14.61116]
[1776680611493,43.26,75316.11,154.8,-0.41822,0.00024,14.61118]
[1776680617466,43.25,75312.65,154.8,-0.41901,0.00024,14.61091]
[1776680622503,43.24,75313.33,154.8,-0.41883,0.00024,14.60966]
[1776680625444,43.24,75313.5,154.8,-0.41878,0.00024,14.60933]
[1776680625469,43.24,75313.5,154.8,-0.41878,0.00024,14.60933]
[1776680625531,43.23,75311.09,154.8,-0.41936,0.00024,14.61328]
[1776680626537,43.23,75305.92,154.8,-0.4206,0.00024,14.6217]
[1776680631572,43.22,75309.83,154.8,-0.41964,0.00024,14.61521]
[1776680636607,43.21,75309.39,154.8,-0.41973,0.00024,14.61582]
[1776680641642,43.16,75307.19,154.8,-0.42017,0.00024,14.61869]
[1776680643487,43.14,75306.4,154.8,-0.42033,0.00024,14.61975]
[1776680643656,43.12,75309.84,154.8,-0.41947,0.00024,14.61388]
[1776680644662,43.1,75317.18,154.8,-0.41767,0.00024,14.60145]
[1776680644840,43.1,75317.18,154.8,-0.41767,0.00024,14.60145]
[1776680645627,43.1,75317.18,154.8,-0.41767,0.00024,14.60145]
[1776680645644,43.1,75317.18,154.8,-0.41767,0.00024,14.60145]
[1776680645673,43.1,75323.87,154.8,-0.41604,0.00024,14.59001]
[1776680646404,43.1,75323.87,154.8,-0.41604,0.00024,14.59001]
[1776680646459,43.1,75323.87,154.8,-0.41604,0.00024,14.59001]
[1776680646545,43.1,75323.87,154.8,-0.41604,0.00024,14.59001]
[1776680646680,43.1,75334.0,154.8,-0.4136,0.00024,14.57229]
[1776680646809,43.1,75334.0,154.8,-0.4136,0.00024,14.57229]
[1776680647687,43.11,75338.92,154.8,-0.41241,0.00024,14.5635]
[1776680647831,43.11,75338.92,154.8,-0.41241,0.00024,14.5635]
[1776680651057,43.11,75336.09,154.8,-0.4131,0.00024,14.5686]
[1776680652470,43.11,75335.93,154.8,-0.41314,0.00024,14.56888]
[1776680653730,43.1,75328.95,154.8,-0.41482,0.00024,14.58121]
[1776680657791,43.1,75328.71,154.8,-0.41487,0.00024,14.5816]
[1776680657800,43.1,75328.71,154.8,-0.41487,0.00024,14.5816]
[1776680658129,43.1,75328.71,154.8,-0.41487,0.00024,14.5816]
[1776680658186,43.1,75335.14,154.8,-0.41332,0.00024,14.57022]
[1776680660779,43.1,75331.6,154.8,-0.41417,0.00024,14.57651]
[1776680665814,43.09,75331.42,154.8,-0.41419,0.00024,14.57665]
[1776680670851,43.11,75333.47,154.8,-0.41373,0.00024,14.57328]
[1776680675884,43.1,75330.65,154.8,-0.41437,0.00024,14.57229]
[1776680677898,43.1,75326.96,154.8,-0.41526,0.00024,14.57874]
[1776680682932,43.09,75326.91,154.8,-0.41527,0.00024,14.57877]
[1776680688027,43.09,75325.81,154.8,-0.41553,0.00024,14.58064]
[1776680688675,43.09,75325.81,154.8,-0.41553,0.00024,14.58064]
[1776680688975,43.09,75329.62,154.8,-0.4146,0.00024,14.57396]
[1776680692527,43.09,75331.49,154.8,-0.41415,0.00024,14.57065]
[1776680692896,43.09,75331.95,154.8,-0.41404,0.00024,14.56988]
[1776680693507,43.09,75331.95,154.8,-0.41404,0.00024,14.56988]
[1776680699046,43.1,75331.2,154.8,-0.41424,0.00024,14.57134]
[1776680704081,43.11,75330.46,154.8,-0.41443,0.00024,14.57277]
[1776680709736,43.12,75329.6,154.8,-0.41465,0.00024,14.57439]
[1776680719276,43.11,75326.72,154.8,-0.41534,0.00024,14.57937]
[1776680721482,43.11,75326.53,154.8,-0.41539,0.00024,14.57967]
[1776680721486,43.11,75326.53,154.8,-0.41539,0.00024,14.57967]
[1776680730617,43.11,75330.01,154.8,-0.41455,0.00024,14.57359]
[1776680732773,43.12,75330.08,154.8,-0.41454,0.00024,14.57355]
[1776680732783,43.12,75330.08,154.8,-0.41454,0.00024,14.57355]
[1776680732802,43.12,75330.08,154.8,-0.41454,0.00024,14.57355]
[1776680732805,43.12,75330.08,154.8,-0.41454,0.00024,14.57355]
[1776680732824,43.12,75330.08,154.8,-0.41454,0.00024,14.57355]
[1776680733285,43.12,75339.3,154.8,-0.41229,0.00024,14.55129]
[1776680735047,43.12,75339.17,154.8,-0.41232,0.00024,14.5515]
[1776680735293,43.12,75339.17,154.8,-0.41232,0.00024,14.5515]
[1776680737313,43.12,75333.94,154.8,-0.41358,0.00024,14.56089]
[1776680742508,43.12,75334.01,154.8,-0.41357,0.00024,14.56082]
[1776680742575,43.12,75334.01,154.8,-0.41357,0.00024,14.56082]
[1776680742962,43.12,75334.98,154.8,-0.41334,0.00024,14.5591]
[1776680743354,43.12,75339.49,154.8,-0.41225,0.00024,14.551]
[1776680744744,43.12,75339.49,154.8,-0.41225,0.00024,14.551]
[1776680745369,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746098,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746115,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746157,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746267,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746295,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746547,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746551,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746676,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746687,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746704,43.12,75346.01,154.8,-0.41067,0.00024,14.53905]
[1776680746736,43.12,75352.01,154.8,-0.40922,0.00024,14.52787]
[1776680747688,43.12,75352.01,154.8,-0.40922,0.00024,14.52787]
[1776680747699,43.12,75364.46,154.8,-0.40622,0.00024,14.50407]
[1776680748205,43.12,75364.46,154.8,-0.40622,0.00024,14.50407]
[1776680754662,43.07,75365.42,154.8,-0.40589,0.00024,14.50135]
[1776680754690,43.07,75365.42,154.8,-0.40589,0.00024,14.50135]
[1776680754794,43.07,75365.42,154.8,-0.40589,0.00024,14.50135]
[1776680754849,43.06,75365.42,154.8,-0.40587,0.00024,14.50118]
[1776680755439,43.06,75355.53,154.8,-0.40826,0.00024,14.52024]
[1776680760474,43.06,75354.17,154.8,-0.40859,0.00024,14.52283]
[1776680761995,43.06,75352.81,154.8,-0.40891,0.00024,14.5254]
[1776680762128,43.06,75352.81,154.8,-0.40891,0.00024,14.5254]
[1776680766050,43.06,75353.39,154.8,-0.40877,0.00024,14.52431]
[1776680768302,43.06,75351.63,154.8,-0.4092,0.00024,14.52762]
[1776680772477,43.06,75350.79,154.8,-0.4094,0.00024,14.52919]
[1776680774348,43.06,75351.46,154.8,-0.40924,0.00024,14.52793]
[1776680779767,43.06,75351.35,154.8,-0.40926,0.00024,14.52813]
[1776680783810,43.06,75351.39,154.8,-0.40925,0.00024,14.52804]
[1776680790684,43.06,75351.03,154.8,-0.40934,0.00024,14.5287]
[1776680793980,43.06,75348.48,154.8,-0.40992,0.00024,14.52758]
[1776680794276,43.06,75348.48,154.8,-0.40992,0.00024,14.52758]
[1776680794315,43.06,75348.48,154.8,-0.40992,0.00024,14.52758]
[1776680794360,43.06,75348.48,154.8,-0.40992,0.00024,14.52758]
[1776680794712,43.06,75344.91,154.8,-0.41078,0.00024,14.53419]
[1776680795113,43.06,75344.91,154.8,-0.41078,0.00024,14.53419]
[1776680795120,43.06,75344.91,154.8,-0.41078,0.00024,14.53419]
[1776680795720,43.06,75344.31,154.8,-0.41093,0.00024,14.5353]
[1776680797734,43.06,75338.87,154.8,-0.41225,0.00024,14.54525]
[1776680798419,43.06,75338.87,154.8,-0.41225,0.00024,14.54525]
[1776680798494,43.06,75338.87,154.8,-0.41225,0.00024,14.54525]
[1776680801303,43.06,75336.93,154.8,-0.41272,0.00024,14.5488]
[1776680801762,43.06,75336.59,154.8,-0.41281,0.00024,14.54942]
[1776680807490,43.06,75335.91,154.8,-0.41296,0.00024,14.55059]
[1776680807586,43.06,75335.91,154.8,-0.41296,0.00024,14.55056]
[1776680810319,43.05,75334.21,154.8,-0.41337,0.00024,14.55359]
[1776680810319,43.05,75334.21,154.8,-0.41337,0.00024,14.55359]
[1776680815860,43.05,75333.83,154.8,-0.41345,0.00024,14.55422]
[1776680820895,43.05,75334.01,154.8,-0.4134,0.00024,14.55384]
[1776680822876,43.05,75334.33,154.8,-0.41333,0.00024,14.55326]
[1776680822923,43.05,75334.33,154.8,-0.41333,0.00024,14.55326]
[1776680824441,43.05,75335.66,154.8,-0.413,0.00024,14.55086]
[1776680824543,43.05,75340.7,154.8,-0.41179,0.00024,14.54178]
[1776680825397,43.05,75340.7,154.8,-0.41179,0.00024,14.54178]
[1776680828119,43.05,75341.28,154.8,-0.41165,0.00024,14.54074]
[1776680830177,43.05,75341.05,154.8,-0.41171,0.00024,14.54118]
[1776680830280,43.05,75341.05,154.8,-0.41171,0.00024,14.54118]
[1776680830301,43.05,75341.05,154.8,-0.41171,0.00024,14.54118]
[1776680830311,43.05,75341.05,154.7,-0.41171,0.00024,14.54118]
[1776680830410,43.05,75341.05,154.7,-0.41171,0.00024,14.54118]
[1776680830623,43.05,75341.05,154.7,-0.41171,0.00024,14.54118]
[1776680830921,43.07,75340.5,154.7,-0.41187,0.00024,14.5424]
[1776680830978,43.07,75340.5,154.7,-0.41187,0.00024,14.5424]
[1776680831849,43.07,75340.5,154.7,-0.41187,0.00024,14.5424]
[1776680831860,43.07,75333.74,154.7,-0.4135,0.00024,14.55458]
[1776680831939,43.07,75333.74,154.7,-0.4135,0.00024,14.55458]
[1776680837475,43.06,75333.72,154.7,-0.4135,0.00024,14.5546]
[1776680837478,43.06,75333.72,154.7,-0.4135,0.00024,14.5546]
[1776680837502,43.06,75333.72,154.7,-0.4135,0.00024,14.5546]
[1776680837521,43.06,75330.23,154.7,-0.41435,0.00024,14.56078]
[1776680843053,43.06,75329.05,154.7,-0.41463,0.00024,14.56282]
[1776680848089,43.06,75327.39,154.7,-0.41503,0.00024,14.56571]
[1776680854291,43.06,75325.76,154.7,-0.41539,0.00024,14.56266]
[1776680854388,43.06,75325.76,154.7,-0.41539,0.00024,14.56266]
[1776680854393,43.06,75325.76,154.7,-0.41539,0.00024,14.56264]
[1776680855138,43.06,75318.61,154.7,-0.41712,0.00024,14.57495]
[1776680858132,43.06,75317.84,154.7,-0.41731,0.00024,14.5763]
[1776680858158,43.06,75317.81,154.7,-0.41732,0.00024,14.57637]
[1776680860118,43.06,75318.03,154.7,-0.41727,0.00024,14.57599]
[1776680860134,43.06,75318.03,154.7,-0.41727,0.00024,14.57599]
[1776680860151,43.06,75318.03,154.7,-0.41727,0.00024,14.57599]
[1776680860173,43.06,75316.67,154.7,-0.4176,0.00024,14.57828]
[1776680861180,43.06,75304.7,154.7,-0.42051,0.00024,14.59817]
[1776680862967,43.06,75304.17,154.7,-0.42064,0.00024,14.59904]
[1776680864440,43.06,75304.11,154.7,-0.42066,0.00024,14.59915]
[1776680864466,43.06,75304.11,154.7,-0.42066,0.00024,14.59915]
[1776680866414,43.06,75301.66,154.7,-0.42125,0.00024,14.60313]
[1776680873265,43.07,75303.01,154.7,-0.42093,0.00024,14.601]
[1776680876985,43.07,75302.91,154.7,-0.42096,0.00024,14.60118]
[1776680882328,43.07,75304.31,154.7,-0.42062,0.00024,14.59895]
[1776680887201,43.07,75302.62,154.7,-0.42104,0.00024,14.6017]
[1776680889247,43.07,75302.39,154.7,-0.4211,0.00024,14.6021]
[1776680889377,43.07,75303.37,154.7,-0.42086,0.00024,14.60052]
[1776680890384,43.07,75307.9,154.7,-0.41976,0.00024,14.59312]
[1776680892598,43.07,75308.01,154.7,-0.41973,0.00024,14.59291]
[1776680892603,43.07,75309.51,154.7,-0.41936,0.00024,14.59042]
[1776680898439,43.08,75311.76,154.7,-0.41882,0.00024,14.58675]
[1776680903475,43.08,75312.0,154.7,-0.41877,0.00024,14.58641]
[1776680908509,43.08,75311.37,154.7,-0.41893,0.00024,14.58752]
[1776680912834,43.09,75311.43,154.7,-0.41889,0.00024,14.5816]
[1776680913623,43.09,75314.07,154.7,-0.41825,0.00024,14.57721]
[1776680913822,43.09,75326.44,154.7,-0.41526,0.00024,14.55607]
[1776680914339,43.09,75326.44,154.7,-0.41526,0.00024,14.55607]
[1776680914461,43.09,75326.44,154.7,-0.41526,0.00024,14.55607]
[1776680914489,43.09,75326.44,154.7,-0.41526,0.00024,14.55607]
[1776680914958,43.09,75326.44,154.7,-0.41526,0.00024,14.55607]
[1776680914581,43.09,75330.26,154.7,-0.41433,0.00024,14.5494]
[1776680915260,43.09,75330.26,154.7,-0.41433,0.00024,14.5494]
[1776680915521,43.09,75330.26,154.7,-0.41433,0.00024,14.5494]
[1776680915549,43.09,75330.26,154.7,-0.41433,0.00024,14.5494]
[1776680915874,43.09,75330.26,154.7,-0.41433,0.00024,14.5494]
[1776680916569,43.1,75324.81,154.7,-0.41566,0.00024,14.55899]
[1776680917576,43.1,75320.84,154.7,-0.41663,0.00024,14.56585]
[1776680919885,43.1,75322.58,154.7,-0.41621,0.00024,14.56288]
[1776680919956,43.1,75324.79,154.7,-0.41567,0.00024,14.55908]
[1776680925633,43.09,75325.48,154.7,-0.4155,0.00024,14.5578]
[1776680929061,43.09,75325.33,154.7,-0.41553,0.00024,14.55802]
[1776680929660,43.09,75318.77,154.7,-0.41712,0.00024,14.56932]
[1776680934697,43.1,75317.2,154.7,-0.41751,0.00024,14.57205]
[1776680940740,43.1,75316.51,154.7,-0.41769,0.00024,14.57329]
[1776680944834,43.11,75317.2,154.7,-0.41752,0.00024,14.57216]
[1776680944982,43.11,75318.71,154.7,-0.41716,0.00024,14.56961]
[1776680945774,43.11,75324.11,154.7,-0.41585,0.00024,14.56036]
[1776680950810,43.11,75323.17,154.7,-0.41608,0.00024,14.56202]
[1776680951685,43.11,75323.17,154.7,-0.41608,0.00024,14.56202]
[1776680956852,43.1,75321.21,154.7,-0.41654,0.00024,14.56528]
[1776680961887,43.1,75321.48,154.7,-0.41648,0.00024,14.56481]
[1776680964937,43.1,75325.12,154.7,-0.4156,0.00024,14.55856]
[1776680965110,43.1,75325.12,154.7,-0.4156,0.00024,14.55856]
[1776680966895,43.1,75325.6,154.7,-0.41548,0.00024,14.55773]
[1776680966971,43.1,75325.6,154.7,-0.41548,0.00024,14.55773]
[1776680967958,43.11,75332.01,154.7,-0.41394,0.00024,14.54652]
[1776680968024,43.11,75332.01,154.7,-0.41394,0.00024,14.54652]
[1776680968904,43.11,75332.01,154.7,-0.41394,0.00024,14.54652]
[1776680970461,43.11,75331.56,154.7,-0.41405,0.00024,14.54736]
[1776680972474,43.11,75334.72,154.7,-0.41326,0.00024,14.5359]
[1776680976676,43.12,75335.86,154.7,-0.41299,0.00024,14.53392]
[1776680978681,43.12,75335.97,154.7,-0.41298,0.00024,14.53384]
[1776680982957,43.13,75333.79,154.7,-0.41352,0.00024,14.53781]
[1776680996156,43.15,75332.97,154.7,-0.41376,0.00024,14.5396]
[1776681001887,43.16,75333.48,154.7,-0.41364,0.00024,14.53879]
[1776681001902,43.16,75333.48,154.7,-0.41364,0.00024,14.53879]
[1776681002408,43.16,75333.27,154.7,-0.4137,0.00024,14.5392]
[1776681002460,43.16,75333.27,154.7,-0.4137,0.00024,14.5392]
[1776681002687,43.16,75333.27,154.7,-0.4137,0.00024,14.5392]
[1776681002897,43.16,75322.12,154.7,-0.4164,0.00024,14.55865]
[1776681003504,43.16,75307.03,154.7,-0.42006,0.00024,14.58391]
[1776681004608,43.16,75307.03,154.7,-0.42006,0.00024,14.58391]
[1776681004765,43.16,75307.03,154.7,-0.42006,0.00024,14.58391]
[1776681005764,43.16,75306.35,154.7,-0.42021,0.00024,14.58498]
[1776681006165,43.16,75306.28,154.7,-0.42023,0.00024,14.58507]
[1776681006704,43.16,75306.28,154.7,-0.42023,0.00024,14.58507]
[1776681006720,43.15,75299.27,154.7,-0.42193,0.00024,14.59633]
[1776681007493,43.15,75299.27,154.7,-0.42193,0.00024,14.59633]
[1776681008039,43.15,75299.27,154.7,-0.42193,0.00024,14.59633]
[1776681009444,43.15,75297.32,154.7,-0.4224,0.00024,14.59943]
[1776681010796,43.15,75297.29,154.7,-0.4224,0.00024,14.59945]
[1776681011828,43.15,75301.25,154.7,-0.42144,0.00024,14.59311]
[1776681013315,43.15,75301.5,154.7,-0.42138,0.00024,14.59271]
[1776681013341,43.15,75301.5,154.7,-0.42138,0.00024,14.59271]
[1776681013992,43.15,75301.5,154.7,-0.42138,0.00024,14.59271]
[1776681014126,43.15,75298.43,154.7,-0.42212,0.00024,14.59759]
[1776681015623,43.15,75296.7,154.7,-0.42254,0.00024,14.60033]
[1776681016184,43.14,75296.37,154.7,-0.42261,0.00024,14.60079]
[1776681016368,43.14,75296.37,154.7,-0.42261,0.00024,14.60079]
[1776681018687,43.14,75294.66,154.7,-0.42303,0.00024,14.60345]
[1776681019284,43.13,75294.66,154.7,-0.42302,0.00024,14.6034]
[1776681019400,43.13,75294.66,154.7,-0.42302,0.00024,14.6034]
[1776681019449,43.13,75294.66,154.7,-0.42302,0.00024,14.6034]
[1776681019468,43.13,75294.66,154.7,-0.42302,0.00024,14.6034]
[1776681019497,43.13,75294.66,154.7,-0.42302,0.00024,14.6034]
[1776681019542,43.13,75294.66,154.7,-0.42302,0.00024,14.6034]
[1776681020221,43.13,75292.83,154.7,-0.42346,0.00024,14.60626]
[1776681020254,43.13,75292.83,154.7,-0.42346,0.00024,14.60626]
[1776681020510,43.13,75292.83,154.7,-0.42346,0.00024,14.60626]
[1776681021055,43.13,75285.15,154.7,-0.42533,0.00024,14.61805]
[1776681021738,43.13,75285.15,154.7,-0.42533,0.00024,14.61805]
[1776681022240,43.13,75285.19,154.7,-0.42532,0.00024,14.61796]
[1776681024857,43.13,75285.14,154.7,-0.42533,0.00024,14.61801]
[1776681026162,43.12,75285.11,154.7,-0.42532,0.00024,14.61799]
[1776681027913,43.12,75285.11,154.7,-0.42532,0.00024,14.61798]
[1776681028674,43.12,75285.37,154.7,-0.42525,0.00024,14.61753]
[1776681028680,43.12,75285.37,154.7,-0.42525,0.00024,14.61753]
[1776681028743,43.12,75285.37,154.7,-0.42525,0.00024,14.61753]
[1776681028983,43.12,75285.37,154.7,-0.42525,0.00024,14.61753]
[1776681029037,43.12,75285.37,154.7,-0.42525,0.00024,14.61753]
[1776681029955,43.11,75285.13,154.7,-0.42531,0.00024,14.61789]
[1776681029969,43.11,75293.76,154.7,-0.42321,0.00024,14.60458]
[1776681030196,43.11,75293.76,154.7,-0.42321,0.00024,14.60458]
[1776681031040,43.11,75293.76,154.7,-0.42321,0.00024,14.60458]
[1776681032329,43.11,75293.72,154.7,-0.42319,0.00024,14.59879]
[1776681032357,43.11,75293.72,154.7,-0.42319,0.00024,14.59879]
[1776681034099,43.11,75293.54,154.7,-0.42323,0.00024,14.59907]
[1776681034443,43.11,75293.66,154.7,-0.4232,0.00024,14.59888]
[1776681035343,43.11,75293.66,154.7,-0.4232,0.00024,14.59888]
[1776681035479,43.11,75293.66,154.7,-0.4232,0.00024,14.59888]
[1776681036299,43.11,75293.21,154.7,-0.42331,0.00024,14.59959]
[1776681036790,43.11,75293.21,154.7,-0.42331,0.00024,14.59959]
[1776681036892,43.11,75289.54,154.7,-0.4242,0.00024,14.60526]
[1776681040281,43.11,75289.7,154.7,-0.42416,0.00024,14.60499]
[1776681041416,43.11,75289.7,154.7,-0.42416,0.00024,14.60495]
[1776681042966,43.1,75288.96,154.7,-0.42433,0.00024,14.60607]
[1776681043367,43.1,75288.96,154.7,-0.42433,0.00024,14.60605]
[1776681044449,43.1,75288.96,154.7,-0.42433,0.00024,14.60605]
[1776681046582,43.1,75288.71,154.7,-0.42439,0.00024,14.60641]
[1776681047334,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681048564,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681048726,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681048815,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681048827,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681048885,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681048949,43.1,75288.38,154.7,-0.42446,0.00024,14.60687]
[1776681049205,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681049815,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681049824,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681049833,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681049877,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681049882,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681050055,43.09,75286.6,154.7,-0.42489,0.00024,14.60956]
[1776681050045,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681050191,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681050261,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681050296,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681050326,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681050750,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681051152,43.09,75273.89,154.7,-0.42799,0.00024,14.62855]
[1776681051100,43.09,75248.83,154.7,-0.43413,0.00025,14.66336]
[1776681051279,43.09,75248.83,154.7,-0.43413,0.00025,14.66336]
[1776681051317,43.09,75248.83,154.7,-0.43413,0.00025,14.66336]
[1776681051826,43.09,75248.83,154.7,-0.43413,0.00025,14.66336]
[1776681051868,43.09,75248.83,154.7,-0.43413,0.00025,14.66336]
[1776681051928,43.09,75241.48,154.7,-0.43593,0.00025,14.67292]
[1776681052521,43.09,75241.48,154.7,-0.43593,0.00025,14.67292]
[1776681052571,43.09,75240.49,154.7,-0.43617,0.00025,14.67418]
[1776681053245,43.09,75240.49,154.7,-0.43617,0.00025,14.67418]
[1776681053366,43.09,75240.49,154.7,-0.43617,0.00025,14.67418]
[1776681053472,43.09,75240.49,154.7,-0.43617,0.00025,14.67418]
[1776681053855,43.09,75240.49,154.7,-0.43617,0.00025,14.67418]
[1776681053938,43.09,75240.49,154.7,-0.43617,0.00025,14.67418]
[1776681053948,43.09,75236.77,154.7,-0.43708,0.00025,14.67887]
[1776681054876,43.09,75236.77,154.7,-0.43708,0.00025,14.67887]
[1776681054975,43.09,75236.77,154.7,-0.43708,0.00025,14.67887]
[1776681055042,43.09,75236.77,154.7,-0.43708,0.00025,14.67887]
[1776681055145,43.09,75235.83,154.7,-0.43731,0.00025,14.68004]
[1776681055995,43.09,75235.83,154.7,-0.43731,0.00025,14.68004]
[1776681056129,43.09,75238.85,154.7,-0.43657,0.00025,14.67624]
[1776681056169,43.09,75238.85,154.7,-0.43657,0.00025,14.67624]
[1776681056177,43.09,75238.85,154.7,-0.43657,0.00025,14.67624]
[1776681056552,43.09,75238.85,154.7,-0.43657,0.00025,14.67624]
[1776681058623,43.08,75233.85,154.7,-0.43779,0.00025,14.68243]
[1776681059363,43.08,75233.85,154.7,-0.43779,0.00025,14.68243]
[1776681059929,43.08,75233.85,154.7,-0.43779,0.00025,14.68243]
[1776681060071,43.08,75233.85,154.7,-0.43779,0.00025,14.68243]
[1776681060231,43.07,75232.21,154.7,-0.43817,0.00025,14.68435]
[1776681060395,43.07,75232.21,154.7,-0.43817,0.00025,14.68435]
[1776681060722,43.07,75232.21,154.7,-0.43817,0.00025,14.68435]
[1776681060810,43.07,75236.48,154.7,-0.43712,0.00025,14.67906]
[1776681061704,43.07,75236.48,154.7,-0.43712,0.00025,14.67906]
[1776681061855,43.07,75236.48,154.7,-0.43712,0.00025,14.67906]
[1776681062138,43.07,75237.41,154.7,-0.43689,0.00025,14.67788]
[1776681062785,43.07,75237.41,154.7,-0.43689,0.00025,14.67788]
[1776681062970,43.07,75237.41,154.7,-0.43689,0.00025,14.67788]
[1776681063223,43.07,75237.77,154.7,-0.4368,0.00025,14.67742]
[1776681064180,43.07,75237.16,154.7,-0.43695,0.00025,14.67819]
[1776681064315,43.07,75237.16,154.7,-0.43695,0.00025,14.67819]
[1776681064383,43.07,75237.16,154.7,-0.43695,0.00025,14.67819]
[1776681064628,43.07,75237.16,154.7,-0.43695,0.00025,14.67819]
[1776681064814,43.07,75237.16,154.7,-0.43695,0.00025,14.67819]
[1776681064976,43.07,75237.16,154.7,-0.43695,0.00025,14.67819]
[1776681065077,43.06,75241.28,154.7,-0.43594,0.00025,14.67295]
[1776681068354,43.06,75241.13,154.7,-0.43598,0.00025,14.67314]
[1776681068533,43.06,75241.13,154.7,-0.43598,0.00025,14.67314]
[1776681070130,43.06,75240.99,154.7,-0.43601,0.00025,14.67331]
[1776681070303,43.06,75240.99,154.7,-0.43601,0.00025,14.67331]
[1776681070332,43.06,75240.99,154.7,-0.43601,0.00025,14.67331]
[1776681070351,43.06,75240.99,154.7,-0.43601,0.00025,14.67331]
[1776681070527,43.06,75240.99,154.7,-0.43601,0.00025,14.67331]
[1776681071339,43.06,75242.71,154.7,-0.43558,0.00025,14.67106]
[1776681071615,43.06,75242.71,154.7,-0.43558,0.00025,14.67106]
[1776681071714,43.05,75250.3,154.7,-0.43371,0.00025,14.66109]
[1776681072987,43.05,75250.3,154.7,-0.43371,0.00025,14.66109]
[1776681073984,43.05,75251.04,154.7,-0.43353,0.00025,14.66011]
[1776681074221,43.06,75254.31,154.7,-0.43274,0.00025,14.65574]
[1776681074419,43.06,75254.31,154.7,-0.43274,0.00025,14.65574]
[1776681075013,43.06,75254.31,154.7,-0.43274,0.00025,14.65574]
[1776681075456,43.06,75254.82,154.7,-0.43261,0.00025,14.65506]
[1776681077468,43.06,75254.05,154.7,-0.4328,0.00025,14.6561]
[1776681077644,43.06,75254.05,154.7,-0.4328,0.00025,14.6561]
[1776681080523,43.06,75253.53,154.7,-0.43293,0.00025,14.65681]
[1776681081575,43.06,75254.06,154.7,-0.4328,0.00025,14.6561]
[1776681081824,43.06,75254.06,154.7,-0.4328,0.00025,14.6561]
[1776681083129,43.06,75254.37,154.7,-0.43272,0.00025,14.65568]
[1776681083502,43.06,75254.55,154.7,-0.43269,0.00025,14.65548]
[1776681083947,43.06,75254.55,154.7,-0.43269,0.00025,14.65548]
[1776681086422,43.07,75251.56,154.7,-0.43343,0.00025,14.65955]
[1776681086756,43.07,75251.56,154.7,-0.43343,0.00025,14.65955]
[1776681086821,43.08,75247.41,154.7,-0.43445,0.00025,14.6651]
[1776681089805,43.08,75246.37,154.7,-0.43471,0.00025,14.66649]
[1776681091154,43.08,75246.37,154.7,-0.43471,0.00025,14.66649]
[1776681091552,43.08,75246.48,154.7,-0.43468,0.00025,14.66635]
[1776681091893,43.08,75246.48,154.7,-0.43468,0.00025,14.66635]
[1776681092109,43.08,75246.48,154.7,-0.43468,0.00025,14.66635]
[1776681092395,43.08,75246.15,154.7,-0.43474,0.00025,14.66095]
[1776681092526,43.08,75246.15,154.7,-0.43474,0.00025,14.66095]
[1776681093163,43.08,75246.15,154.7,-0.43474,0.00025,14.66095]
[1776681093256,43.08,75245.55,154.7,-0.43489,0.00025,14.66173]
[1776681093991,43.08,75245.55,154.7,-0.43489,0.00025,14.66173]
[1776681096074,43.08,75245.64,154.7,-0.43487,0.00025,14.66162]
[1776681097279,43.08,75245.18,154.7,-0.43498,0.00025,14.66221]
[1776681099240,43.08,75245.59,154.7,-0.43488,0.00025,14.66168]
[1776681100286,43.08,75245.54,154.7,-0.43489,0.00025,14.66174]
[1776681105406,43.08,75243.89,154.7,-0.4353,0.00025,14.66388]
[1776681105688,43.08,75243.89,154.7,-0.4353,0.00025,14.66388]
[1776681109066,43.08,75244.98,154.7,-0.43503,0.00025,14.66246]
[1776681110312,43.08,75248.54,154.7,-0.43415,0.00025,14.65779]
[1776681111458,43.08,75248.25,154.7,-0.43423,0.00025,14.65818]
[1776681112350,43.08,75249.49,154.7,-0.43392,0.00025,14.65654]
[1776681114584,43.08,75249.48,154.7,-0.43392,0.00025,14.65655]
[1776681115627,43.08,75249.4,154.7,-0.43394,0.00025,14.65666]
[1776681117740,43.08,75248.85,154.7,-0.43408,0.00025,14.65739]
[1776681118491,43.08,75248.91,154.7,-0.43406,0.00025,14.65731]
[1776681119220,43.08,75248.07,154.7,-0.43427,0.00025,14.65842]
[1776681120773,43.08,75248.07,154.7,-0.43427,0.00025,14.65842]
[1776681122215,43.08,75248.05,154.7,-0.43427,0.00025,14.65844]
[1776681122861,43.08,75248.05,154.7,-0.43427,0.00025,14.65844]
[1776681123876,43.08,75248.05,154.7,-0.43427,0.00025,14.65843]
[1776681125226,43.07,75246.72,154.7,-0.4346,0.00025,14.66015]
[1776681125800,43.07,75246.72,154.7,-0.4346,0.00025,14.66015]
[1776681125908,43.07,75246.72,154.7,-0.4346,0.00025,14.66015]
[1776681125966,43.07,75246.72,154.7,-0.4346,0.00025,14.66015]
[1776681125995,43.07,75246.72,154.7,-0.4346,0.00025,14.66015]
[1776681126179,43.07,75246.72,154.7,-0.4346,0.00025,14.66015]
[1776681126095,43.07,75235.4,154.7,-0.43737,0.00025,14.67461]
[1776681126611,43.07,75235.4,154.7,-0.43737,0.00025,14.67461]
[1776681127252,43.07,75234.91,154.7,-0.43749,0.00025,14.67522]
[1776681128054,43.07,75234.91,154.7,-0.43749,0.00025,14.67522]
[1776681129497,43.07,75235.74,154.7,-0.43729,0.00025,14.67417]
[1776681129704,43.07,75235.74,154.7,-0.43729,0.00025,14.67417]
[1776681130221,43.07,75235.1,154.7,-0.43744,0.00025,14.67497]
[1776681130882,43.07,75235.1,154.7,-0.43744,0.00025,14.67497]
[1776681132039,43.07,75233.65,154.7,-0.4378,0.00025,14.67676]
[1776681133095,43.07,75230.81,154.7,-0.43849,0.00025,14.68025]
[1776681134202,43.07,75231.06,154.7,-0.43843,0.00025,14.67994]
[1776681134230,43.07,75230.94,154.7,-0.43846,0.00025,14.68009]
[1776681135123,43.07,75230.94,154.7,-0.43846,0.00025,14.68009]
[1776681135360,43.07,75232.13,154.7,-0.43817,0.00025,14.67862]
[1776681139171,43.07,75232.47,154.7,-0.43808,0.00025,14.6782]
[1776681140241,43.05,75233.39,154.7,-0.43784,0.00025,14.67696]
[1776681140750,43.05,75233.39,154.7,-0.43784,0.00025,14.67696]
[1776681142160,43.05,75231.67,154.7,-0.43826,0.00025,14.67904]
[1776681142318,43.04,75228.95,154.7,-0.43892,0.00025,14.68233]
[1776681145300,43.04,75227.77,154.7,-0.43921,0.00025,14.68373]
[1776681146401,43.04,75227.77,154.7,-0.43921,0.00025,14.68373]
[1776681148351,43.04,75227.72,154.7,-0.43922,0.00025,14.68379]
[1776681148697,43.04,75227.72,154.7,-0.43922,0.00025,14.68379]
[1776681148722,43.04,75227.72,154.7,-0.43922,0.00025,14.68379]
[1776681149271,43.04,75227.49,154.7,-0.43927,0.00025,14.68406]
[1776681149559,43.04,75227.49,154.7,-0.43927,0.00025,14.68406]
[1776681149653,43.04,75230.93,154.7,-0.43843,0.00025,14.67988]
[1776681151029,43.04,75230.93,154.7,-0.43843,0.00025,14.67988]
[1776681151564,43.03,75229.18,154.7,-0.43883,0.00025,14.67617]
[1776681151747,43.03,75229.18,154.7,-0.43883,0.00025,14.67617]
[1776681152266,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152274,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152382,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152539,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152598,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152848,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152900,43.03,75229.11,154.7,-0.43885,0.00025,14.67626]
[1776681152973,43.03,75225.02,154.7,-0.43986,0.00025,14.68118]
[1776681153793,43.03,75225.02,154.7,-0.43986,0.00025,14.68118]
[1776681153880,43.03,75225.02,154.7,-0.43986,0.00025,14.68118]
[1776681153920,43.03,75214.21,154.7,-0.44252,0.00025,14.69374]
[1776681154610,43.03,75214.21,154.7,-0.44252,0.00025,14.69374]
[1776681154703,43.03,75214.21,154.7,-0.44252,0.00025,14.69374]
[1776681154947,43.03,75214.21,154.7,-0.44252,0.00025,14.69374]
[1776681155163,43.03,75214.21,154.7,-0.44252,0.00025,14.69374]
[1776681155019,43.03,75216.12,154.7,-0.44205,0.00025,14.69157]
[1776681156151,43.03,75216.12,154.7,-0.44205,0.00025,14.69157]
[1776681155300,43.03,75219.93,154.7,-0.44111,0.00025,14.68718]
[1776681156298,43.03,75219.93,154.7,-0.44111,0.00025,14.68718]
[1776681158772,43.04,75219.75,154.7,-0.44116,0.00025,14.6874]
[1776681158946,43.04,75219.75,154.7,-0.44116,0.00025,14.6874]
[1776681161484,43.04,75219.4,154.7,-0.44125,0.00025,14.68781]
[1776681161636,43.04,75219.4,154.7,-0.44125,0.00025,14.68781]
[1776681164025,43.04,75219.61,154.7,-0.44119,0.00025,14.68757]
[1776681164225,43.04,75219.61,154.7,-0.44119,0.00025,14.68757]
[1776681164124,43.04,75219.01,154.7,-0.44134,0.00025,14.68828]
[1776681164369,43.04,75218.66,154.7,-0.44143,0.00025,14.68868]
[1776681167078,43.04,75218.58,154.7,-0.44145,0.00025,14.68877]
[1776681167179,43.04,75218.58,154.7,-0.44145,0.00025,14.68877]
[1776681168157,43.04,75218.58,154.7,-0.44145,0.00025,14.68877]
[1776681168220,43.04,75218.59,154.7,-0.44145,0.00025,14.68876]
[1776681170149,43.04,75218.52,154.7,-0.44146,0.00025,14.68885]
[1776681170160,43.04,75218.52,154.7,-0.44146,0.00025,14.68885]
[1776681170321,43.04,75218.49,154.7,-0.44147,0.00025,14.68888]
[1776681171204,43.04,75218.49,154.7,-0.44147,0.00025,14.68888]
[1776681171408,43.04,75218.23,154.7,-0.44154,0.00025,14.68918]
[1776681172202,43.04,75218.23,154.7,-0.44154,0.00025,14.68918]
[1776681172703,43.04,75215.48,154.7,-0.44221,0.00025,14.69233]
[1776681173370,43.04,75216.26,154.7,-0.44202,0.00025,14.69144]
[1776681173830,43.04,75216.26,154.7,-0.44202,0.00025,14.69144]
[1776681176275,43.04,75215.94,154.7,-0.4421,0.00025,14.69182]
[1776681176763,43.04,75215.94,154.7,-0.4421,0.00025,14.69183]
[1776681177452,43.04,75215.94,154.7,-0.4421,0.00025,14.69183]
[1776681177521,43.04,75215.94,154.7,-0.4421,0.00025,14.69183]
[1776681179373,43.04,75215.94,154.7,-0.4421,0.00025,14.69183]
[1776681179474,43.04,75215.94,154.7,-0.44211,0.00025,14.69184]
[1776681180466,43.04,75215.94,154.7,-0.44211,0.00025,14.69184]
[1776681180973,43.04,75215.94,154.7,-0.44211,0.00025,14.69184]
[1776681182488,43.05,75216.11,154.7,-0.44207,0.00025,14.69165]
[1776681182659,43.05,75216.11,154.7,-0.44207,0.00025,14.69165]
[1776681183544,43.04,75216.11,154.7,-0.44206,0.00025,14.69165]
[1776681188504,43.04,75216.11,154.7,-0.44206,0.00025,14.69164]
[1776681189745,43.04,75216.11,154.7,-0.44206,0.00025,14.69161]
[1776681191700,43.04,75216.11,154.7,-0.44206,0.00025,14.69161]
[1776681192880,43.04,75216.07,154.7,-0.44207,0.00025,14.69164]
[1776681193009,43.04,75216.07,154.7,-0.44207,0.00025,14.69164]
[1776681193114,43.04,75216.07,154.7,-0.44207,0.00025,14.69164]
[1776681193139,43.04,75215.7,154.7,-0.44216,0.00025,14.69208]
[1776681193869,43.04,75215.7,154.7,-0.44216,0.00025,14.69208]
[1776681195315,43.04,75218.24,154.7,-0.44153,0.00025,14.68917]
[1776681197802,43.04,75218.2,154.7,-0.44154,0.00025,14.68922]
[1776681198899,43.04,75218.2,154.7,-0.44154,0.00025,14.68922]
[1776681200872,43.04,75218.2,154.7,-0.44155,0.00025,14.68922]
[1776681201894,43.04,75218.2,154.7,-0.44155,0.00025,14.68923]
[1776681204060,43.04,75218.34,154.7,-0.44151,0.00025,14.68907]
[1776681205249,43.04,75218.34,154.7,-0.44151,0.00025,14.68908]
[1776681207133,43.04,75218.48,154.7,-0.44148,0.00025,14.68892]
[1776681207246,43.04,75218.48,154.7,-0.44148,0.00025,14.68892]
[1776681207500,43.04,75218.48,154.7,-0.44148,0.00025,14.68893]
[1776681207644,43.04,75218.48,154.7,-0.44148,0.00025,14.68893]
[1776681208010,43.04,75218.48,154.7,-0.44148,0.00025,14.68893]
[1776681208255,43.04,75218.48,154.7,-0.44148,0.00025,14.68893]
[1776681208019,43.04,75228.11,154.7,-0.43911,0.00025,14.67755]
[1776681210725,43.04,75226.94,154.7,-0.4394,0.00025,14.67895]
[1776681211887,43.04,75226.86,154.7,-0.43942,0.00025,14.67905]
[1776681214770,43.04,75226.86,154.7,-0.4394,0.00025,14.67323]
[1776681214803,43.04,75226.86,154.7,-0.4394,0.00025,14.67323]
[1776681215476,43.04,75226.86,154.7,-0.4394,0.00025,14.67323]
[1776681215745,43.04,75226.86,154.7,-0.4394,0.00025,14.67323]
[1776681215974,43.04,75226.86,154.7,-0.4394,0.00025,14.67323]
[1776681215987,43.04,75232.47,154.7,-0.43801,0.00025,14.66639]
[1776681216755,43.04,75232.47,154.7,-0.43801,0.00025,14.66639]
[1776681216819,43.04,75237.54,154.7,-0.43677,0.00025,14.66006]
[1776681217421,43.04,75237.54,154.7,-0.43677,0.00025,14.66006]
[1776681219396,43.04,75238.06,154.7,-0.43664,0.00025,14.6594]
[1776681220840,43.04,75238.09,154.7,-0.43663,0.00025,14.65936]
[1776681222483,43.04,75238.02,154.7,-0.43665,0.00025,14.65944]
[1776681223869,43.04,75237.66,154.7,-0.43673,0.00025,14.65989]
[1776681225521,43.04,75235.55,154.7,-0.43725,0.00025,14.66253]
[1776681226102,43.04,75235.55,154.7,-0.43725,0.00025,14.66253]
[1776681227138,43.04,75234.97,154.7,-0.43739,0.00025,14.66325]
[1776681227992,43.04,75233.83,154.7,-0.43767,0.00025,14.66466]
[1776681228309,43.04,75232.01,154.7,-0.43812,0.00025,14.66691]
[1776681229036,43.04,75232.01,154.7,-0.43812,0.00025,14.66691]
[1776681229120,43.04,75228.07,154.7,-0.43909,0.00025,14.67172]
[1776681230240,43.04,75228.07,154.7,-0.43909,0.00025,14.67172]
[1776681230835,43.04,75221.92,154.7,-0.44061,0.00025,14.67906]
[1776681231725,43.04,75221.92,154.7,-0.44061,0.00025,14.67906]
[1776681232545,43.04,75221.89,154.7,-0.44061,0.00025,14.6791]
[1776681232921,43.04,75221.89,154.7,-0.44061,0.00025,14.6791]
[1776681233063,43.04,75221.89,154.7,-0.44061,0.00025,14.6791]
[1776681233117,43.04,75221.89,154.7,-0.44061,0.00025,14.6791]
[1776681235100,43.04,75218.61,154.7,-0.44142,0.00025,14.68292]
[1776681235120,43.04,75218.71,154.7,-0.4414,0.00025,14.68282]
[1776681236126,43.04,75218.71,154.7,-0.4414,0.00025,14.68282]
[1776681236220,43.04,75218.53,154.7,-0.44144,0.00025,14.68303]
[1776681237111,43.04,75218.53,154.7,-0.44144,0.00025,14.68303]
[1776681237814,43.04,75218.32,154.7,-0.4415,0.00025,14.68328]
[1776681237884,43.04,75218.59,154.7,-0.44143,0.00025,14.68296]
[1776681239107,43.04,75218.59,154.7,-0.44143,0.00025,14.68296]
[1776681239208,43.04,75218.59,154.7,-0.44143,0.00025,14.68298]
[1776681240547,43.04,75218.01,154.7,-0.44158,0.00025,14.68365]
[1776681240752,43.04,75218.01,154.7,-0.44158,0.00025,14.68365]
[1776681241035,43.04,75218.01,154.7,-0.44158,0.00025,14.68365]
[1776681241043,43.04,75218.01,154.7,-0.44158,0.00025,14.68365]
[1776681243437,43.04,75216.4,154.7,-0.44197,0.00025,14.6855]
[1776681243441,43.04,75216.4,154.7,-0.44197,0.00025,14.6855]
[1776681243945,43.04,75216.4,154.7,-0.44197,0.00025,14.6855]
[1776681244037,43.05,75216.41,154.7,-0.44197,0.00025,14.6855]
[1776681245161,43.05,75216.41,154.7,-0.44197,0.00025,14.6855]
[1776681245262,43.05,75216.38,154.7,-0.44198,0.00025,14.68554]
[1776681247054,43.05,75216.38,154.7,-0.44198,0.00025,14.68554]
[1776681247119,43.05,75216.12,154.7,-0.44205,0.00025,14.68585]
[1776681247583,43.05,75216.12,154.7,-0.44205,0.00025,14.68585]
[1776681247953,43.05,75216.05,154.7,-0.44206,0.00025,14.68593]
[1776681250141,43.05,75216.05,154.7,-0.44206,0.00025,14.68593]
[1776681250148,43.05,75216.05,154.7,-0.44206,0.00025,14.68593]
[1776681250219,43.05,75215.98,154.7,-0.44208,0.00025,14.68602]
[1776681250348,43.05,75215.98,154.7,-0.44208,0.00025,14.68602]
[1776681251305,43.05,75215.98,154.7,-0.44208,0.00025,14.68602]
[1776681251391,43.05,75219.19,154.7,-0.44129,0.00025,14.68233]
[1776681252275,43.05,75219.19,154.7,-0.44129,0.00025,14.68233]
[1776681251982,43.05,75222.67,154.7,-0.44044,0.00025,14.67827]
[1776681253209,43.05,75222.67,154.7,-0.44044,0.00025,14.67827]
[1776681253242,43.05,75226.4,154.7,-0.43952,0.00025,14.67384]
[1776681253354,43.05,75226.4,154.7,-0.43952,0.00025,14.67384]
[1776681256493,43.05,75224.56,154.7,-0.43997,0.00025,14.67604]
[1776681257684,43.05,75223.74,154.7,-0.44017,0.00025,14.67701]
[1776681259355,43.05,75223.09,154.7,-0.44033,0.00025,14.67778]
[1776681259521,43.05,75223.09,154.7,-0.44033,0.00025,14.67778]
[1776681262575,43.05,75223.41,154.7,-0.44026,0.00025,14.67741]
[1776681262776,43.05,75223.41,154.7,-0.44026,0.00025,14.67741]
[1776681263476,43.05,75223.48,154.7,-0.44024,0.00025,14.67732]
[1776681263479,43.05,75223.48,154.7,-0.44024,0.00025,14.67732]
[1776681264070,43.05,75212.85,154.7,-0.44286,0.00025,14.68958]
[1776681265678,43.05,75210.69,154.7,-0.44339,0.00025,14.69199]
[1776681266611,43.05,75210.65,154.7,-0.4434,0.00025,14.69203]
[1776681266922,43.05,75210.65,154.7,-0.4434,0.00025,14.69203]
[1776681267091,43.05,75219.02,154.7,-0.44134,0.00025,14.68254]
[1776681267676,43.05,75219.02,154.7,-0.44134,0.00025,14.68254]
[1776681267949,43.05,75219.02,154.7,-0.44134,0.00025,14.68254]
[1776681269080,43.05,75219.65,154.7,-0.44118,0.00025,14.68182]
[1776681269458,43.05,75219.57,154.7,-0.44121,0.00025,14.68192]
[1776681270111,43.05,75214.39,154.7,-0.44248,0.00025,14.68785]
[1776681272507,43.05,75211.79,154.7,-0.4431,0.00025,14.68495]
[1776681272625,43.05,75211.79,154.7,-0.4431,0.00025,14.68495]
[1776681272969,43.05,75211.79,154.7,-0.4431,0.00025,14.68495]
[1776681274905,43.05,75211.98,154.7,-0.44306,0.00025,14.68475]
[1776681276164,43.05,75212.52,154.7,-0.44292,0.00025,14.68414]
[1776681277790,43.05,75213.28,154.7,-0.44273,0.00025,14.68328]
[1776681277908,43.05,75213.28,154.7,-0.44273,0.00025,14.68328]
[1776681279119,43.05,75214.31,154.7,-0.44248,0.00025,14.68212]
[1776681279175,43.05,75214.96,154.7,-0.44232,0.00025,14.68139]
[1776681281022,43.05,75214.96,154.7,-0.44232,0.00025,14.68139]
[1776681281189,43.06,75215.0,154.7,-0.44231,0.00025,14.68136]
[1776681282134,43.06,75215.0,154.7,-0.44231,0.00025,14.68136]
[1776681282236,43.06,75215.0,154.7,-0.44231,0.00025,14.68136]
[1776681283396,43.06,75214.96,154.7,-0.44233,0.00025,14.68141]
[1776681284129,43.06,75214.96,154.7,-0.44233,0.00025,14.68141]
[1776681284245,43.06,75214.96,154.7,-0.44233,0.00025,14.68141]
[1776681284254,43.06,75214.74,154.7,-0.44238,0.00025,14.68165]
[1776681287394,43.05,75211.97,154.7,-0.44306,0.00025,14.68474]
[1776681287569,43.05,75211.97,154.7,-0.44306,0.00025,14.68474]
[1776681287596,43.05,75211.97,154.7,-0.44306,0.00025,14.68474]
[1776681287726,43.05,75211.97,154.7,-0.44306,0.00025,14.68474]
[1776681288238,43.05,75204.26,154.7,-0.44496,0.00025,14.6932]
[1776681290297,43.05,75203.3,154.7,-0.44519,0.00025,14.69422]
[1776681290480,43.05,75203.51,154.7,-0.44514,0.00025,14.69399]
[1776681292631,43.05,75204.03,154.7,-0.44501,0.00025,14.69342]
[1776681293714,43.05,75204.27,154.7,-0.44495,0.00025,14.69316]
[1776681293895,43.05,75204.27,154.7,-0.44495,0.00025,14.69316]
[1776681294227,43.05,75204.27,154.7,-0.44495,0.00025,14.69316]
[1776681296379,43.04,75204.31,154.7,-0.44494,0.00025,14.6931]
[1776681297430,43.04,75204.37,154.7,-0.44492,0.00025,14.69304]
[1776681297951,43.04,75204.37,154.7,-0.44492,0.00025,14.69304]
[1776681299551,43.04,75204.09,154.7,-0.44499,0.00025,14.69333]
[1776681299737,43.04,75204.09,154.7,-0.44499,0.00025,14.69333]
[1776681302349,43.04,75203.15,154.7,-0.44522,0.00025,14.69432]
[1776681302434,43.04,75203.46,154.7,-0.44514,0.00025,14.69399]
[1776681303561,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681303627,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681303633,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681303840,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681303846,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681304061,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681304311,43.04,75203.31,154.7,-0.44518,0.00025,14.69414]
[1776681304350,43.04,75195.37,154.7,-0.44714,0.00025,14.70246]
[1776681305726,43.04,75198.03,154.7,-0.44648,0.00025,14.69971]
[1776681305816,43.04,75198.03,154.7,-0.44648,0.00025,14.69971]
[1776681306750,43.04,75199.47,154.7,-0.44613,0.00025,14.69821]
[1776681308954,43.04,75199.57,154.7,-0.4461,0.00025,14.6981]
[1776681310077,43.04,75199.57,154.7,-0.4461,0.00025,14.6981]
[1776681312142,43.04,75202.95,154.7,-0.44526,0.00025,14.69452]
[1776681313240,43.03,75202.95,154.7,-0.44526,0.00025,14.69451]
[1776681314390,43.03,75202.99,154.7,-0.44525,0.00025,14.69446]
[1776681314460,43.03,75202.99,154.7,-0.44525,0.00025,14.69446]
[1776681314684,43.03,75202.99,154.7,-0.44525,0.00025,14.69446]
[1776681314980,43.03,75202.99,154.7,-0.44525,0.00025,14.69446]
[1776681314994,43.03,75202.99,154.7,-0.44525,0.00025,14.69446]
[1776681314999,43.03,75203.7,154.7,-0.44508,0.00025,14.6937]
[1776681315427,43.03,75208.61,154.7,-0.44386,0.00025,14.68836]
[1776681318254,43.03,75208.61,154.7,-0.44386,0.00025,14.68836]
[1776681318356,43.03,75208.61,154.7,-0.44386,0.00025,14.68834]
[1776681318437,43.03,75208.61,154.7,-0.44386,0.00025,14.68834]
[1776681319458,43.03,75209.24,154.7,-0.4437,0.00025,14.68763]
[1776681320900,43.03,75209.24,154.7,-0.4437,0.00025,14.68763]
[1776681321388,43.03,75209.24,154.7,-0.4437,0.00025,14.68763]
[1776681320975,43.03,75209.61,154.7,-0.44361,0.00025,14.68723]
[1776681322524,43.03,75209.61,154.7,-0.44361,0.00025,14.68722]
[1776681324461,43.03,75209.25,154.7,-0.4437,0.00025,14.68762]
[1776681324510,43.03,75209.25,154.7,-0.4437,0.00025,14.68762]
[1776681327556,43.02,75209.24,154.7,-0.4437,0.00025,14.68761]
[1776681328819,43.02,75209.25,154.7,-0.44369,0.00025,14.68759]
[1776681330613,43.02,75209.6,154.7,-0.44361,0.00025,14.68721]
[1776681331946,43.02,75209.6,154.7,-0.4436,0.00025,14.68719]
[1776681333720,43.02,75209.56,154.7,-0.4436,0.00025,14.68142]
[1776681334945,43.02,75209.98,154.7,-0.44349,0.00025,14.68095]
[1776681336767,43.02,75209.98,154.7,-0.44349,0.00025,14.68095]
[1776681337963,43.02,75209.98,154.7,-0.44349,0.00025,14.68094]
[1776681339546,43.02,75209.98,154.7,-0.4435,0.00025,14.68098]
[1776681339647,43.02,75209.98,154.7,-0.4435,0.00025,14.68098]
[1776681339919,43.02,75209.98,154.7,-0.4435,0.00025,14.68098]
[1776681340605,43.01,75201.27,154.7,-0.44563,0.00025,14.69035]
[1776681342395,43.01,75201.27,154.7,-0.44563,0.00025,14.69035]
[1776681342545,43.01,75199.27,154.7,-0.44613,0.00025,14.69245]
[1776681342800,43.01,75199.27,154.7,-0.44613,0.00025,14.69245]
[1776681344414,43.01,75198.74,154.7,-0.44626,0.00025,14.69301]
[1776681344907,43.01,75195.97,154.7,-0.44694,0.00025,14.69588]
[1776681345064,43.01,75195.97,154.7,-0.44694,0.00025,14.69588]
[1776681346156,43.01,75193.72,154.7,-0.4475,0.00025,14.69819]
[1776681347336,43.0,75191.7,154.7,-0.448,0.00025,14.70022]
[1776681347356,43.0,75191.7,154.7,-0.448,0.00025,14.70022]
[1776681347405,43.0,75191.7,154.7,-0.448,0.00025,14.70022]
[1776681347678,43.0,75191.64,154.7,-0.44801,0.00025,14.70028]
[1776681347743,43.0,75191.64,154.7,-0.44801,0.00025,14.70028]
[1776681347788,43.0,75191.64,154.7,-0.44801,0.00025,14.70028]
[1776681347822,43.0,75186.92,154.7,-0.44918,0.00025,14.70497]
[1776681348515,43.0,75186.92,154.7,-0.44918,0.00025,14.70497]
[1776681349068,43.0,75186.92,154.7,-0.44918,0.00025,14.70497]
[1776681349411,43.0,75186.92,154.7,-0.44918,0.00025,14.70497]
[1776681349683,43.0,75186.08,154.7,-0.44938,0.00025,14.70578]
[1776681349751,43.0,75186.08,154.7,-0.44938,0.00025,14.70578]
[1776681349902,43.0,75186.08,154.7,-0.44938,0.00025,14.70578]
[1776681349977,43.0,75185.85,154.7,-0.44944,0.00025,14.70601]
[1776681351176,43.0,75185.85,154.7,-0.44944,0.00025,14.70601]
[1776681351251,43.0,75185.85,154.7,-0.44944,0.00025,14.70601]
[1776681351277,43.0,75188.44,154.7,-0.4488,0.00025,14.70345]
[1776681351459,43.0,75188.44,154.7,-0.4488,0.00025,14.70345]
[1776681351686,43.0,75184.38,154.7,-0.4498,0.00025,14.70741]
[1776681353560,43.0,75182.58,154.7,-0.45025,0.00025,14.70913]
[1776681353565,43.0,75182.58,154.7,-0.45025,0.00025,14.70913]
[1776681355416,42.99,75180.5,154.7,-0.45076,0.00025,14.7111]
[1776681355562,42.99,75179.98,154.7,-0.45089,0.00025,14.71158]
[1776681355712,42.99,75179.98,154.7,-0.45089,0.00025,14.71158]
[1776681355715,42.99,75179.98,154.7,-0.45089,0.00025,14.71158]
[1776681356249,42.99,75179.98,154.7,-0.45089,0.00025,14.71158]
[1776681356350,42.99,75178.86,154.7,-0.45116,0.00025,14.71262]
[1776681358506,42.99,75178.64,154.7,-0.45121,0.00025,14.71282]
[1776681358689,42.99,75178.64,154.7,-0.45121,0.00025,14.71282]
[1776681361570,42.98,75179.68,154.7,-0.45095,0.00025,14.71182]
[1776681361828,42.98,75179.68,154.7,-0.45095,0.00025,14.71182]
[1776681362755,42.98,75181.52,154.7,-0.45049,0.00025,14.71007]
[1776681362898,42.98,75181.52,154.7,-0.45049,0.00025,14.71007]
[1776681362940,42.98,75181.52,154.7,-0.45049,0.00025,14.71007]
[1776681363328,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681363576,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681363929,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364169,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364179,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364203,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364248,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364289,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364380,42.98,75187.48,154.7,-0.44902,0.00025,14.7043]
[1776681364416,42.98,75203.48,154.7,-0.44505,0.00025,14.68782]
[1776681364719,42.98,75203.48,154.7,-0.44505,0.00025,14.68782]
[1776681364983,42.98,75203.48,154.7,-0.44505,0.00025,14.68782]
[1776681365023,42.98,75203.48,154.7,-0.44505,0.00025,14.68782]
[1776681365097,42.98,75203.48,154.7,-0.44505,0.00025,14.68782]
[1776681365339,42.98,75203.48,154.7,-0.44505,0.00025,14.68782]
[1776681365400,42.98,75207.18,154.7,-0.44414,0.00025,14.68381]
[1776681365524,42.98,75207.18,154.7,-0.44414,0.00025,14.68381]
[1776681366382,42.98,75207.18,154.7,-0.44414,0.00025,14.68381]
[1776681367645,42.98,75209.04,154.7,-0.44368,0.00025,14.68177]
[1776681368834,42.98,75208.08,154.7,-0.44392,0.00025,14.68284]
[1776681370399,42.98,75207.99,154.7,-0.44394,0.00025,14.68294]
[1776681370823,42.98,75207.96,154.7,-0.44395,0.00025,14.68298]
[1776681371154,42.98,75207.96,154.7,-0.44395,0.00025,14.68298]
[1776681374850,42.98,75199.53,154.7,-0.44604,0.00025,14.69205]
[1776681376947,42.98,75201.36,154.7,-0.44558,0.00025,14.69011]
[1776681376981,42.98,75201.36,154.7,-0.44558,0.00025,14.69011]
[1776681377012,42.98,75202.91,154.7,-0.4452,0.00025,14.68845]
[1776681377672,42.98,75202.91,154.7,-0.4452,0.00025,14.68845]
[1776681377847,42.98,75202.91,154.7,-0.4452,0.00025,14.68845]
[1776681377948,42.98,75202.91,154.7,-0.4452,0.00025,14.68845]
[1776681377960,42.98,75202.91,154.7,-0.4452,0.00025,14.68845]
[1776681378049,42.98,75206.05,154.7,-0.44442,0.00025,14.68506]
[1776681379950,42.98,75208.71,154.7,-0.44376,0.00025,14.68215]
[1776681380428,42.98,75208.71,154.7,-0.44376,0.00025,14.68215]
[1776681380800,42.98,75208.59,154.7,-0.4438,0.00025,14.68229]
[1776681381113,42.98,75208.59,154.7,-0.4438,0.00025,14.68229]
[1776681382343,42.98,75208.11,154.7,-0.44392,0.00025,14.68282]
[1776681382347,42.98,75208.11,154.7,-0.44392,0.00025,14.68282]
[1776681382446,42.98,75208.11,154.7,-0.44392,0.00025,14.68282]
[1776681382472,42.99,75207.93,154.7,-0.44396,0.00025,14.68303]
[1776681382906,42.99,75212.19,154.7,-0.44291,0.00025,14.67829]
[1776681383568,42.99,75212.19,154.7,-0.44291,0.00025,14.67829]
[1776681384197,42.99,75212.19,154.7,-0.44291,0.00025,14.67829]
[1776681386131,42.99,75216.88,154.7,-0.44175,0.00025,14.67297]
[1776681386138,42.99,75216.88,154.7,-0.44175,0.00025,14.67297]
[1776681386593,42.99,75216.88,154.7,-0.44175,0.00025,14.67297]
[1776681387339,42.99,75216.88,154.7,-0.44175,0.00025,14.67297]
[1776681387540,42.99,75218.76,154.7,-0.44129,0.00025,14.6708]
[1776681389796,42.99,75218.9,154.7,-0.44125,0.00025,14.67064]
[1776681392263,42.99,75219.05,154.7,-0.44122,0.00025,14.67047]
[1776681393479,42.99,75219.31,154.7,-0.44114,0.00025,14.66435]
[1776681393754,42.99,75219.31,154.7,-0.44114,0.00025,14.66435]
[1776681394457,42.99,75219.31,154.7,-0.44114,0.00025,14.66435]
[1776681394992,42.99,75213.26,154.7,-0.44263,0.00025,14.67129]
[1776681395551,42.99,75213.26,154.7,-0.44263,0.00025,14.67129]
[1776681395678,42.99,75213.26,154.7,-0.44263,0.00025,14.67129]
[1776681395999,42.99,75214.26,154.7,-0.44238,0.00025,14.67016]
[1776681396822,42.99,75214.26,154.7,-0.44238,0.00025,14.67016]
[1776681397869,42.99,75214.73,154.7,-0.44227,0.00025,14.66963]
[1776681398078,42.99,75214.73,154.7,-0.44227,0.00025,14.66963]
[1776681399199,42.99,75213.48,154.7,-0.44258,0.00025,14.67105]
[1776681399290,42.99,75212.98,154.7,-0.4427,0.00025,14.67162]
[1776681400458,42.99,75212.98,154.7,-0.4427,0.00025,14.67162]
[1776681401034,42.99,75212.2,154.7,-0.4429,0.00025,14.67251]
[1776681401502,42.99,75212.2,154.7,-0.4429,0.00025,14.67251]
[1776681402041,42.99,75212.62,154.7,-0.44279,0.00025,14.67204]
[1776681402623,42.99,75212.62,154.7,-0.44279,0.00025,14.67204]
[1776681402889,42.99,75212.62,154.7,-0.44279,0.00025,14.67204]
[1776681403048,43.0,75213.09,154.7,-0.44268,0.00025,14.67152]
[1776681404554,43.0,75212.73,154.7,-0.44277,0.00025,14.67193]
[1776681405062,43.0,75212.66,154.7,-0.44279,0.00025,14.67201]
[1776681405906,43.0,75212.66,154.7,-0.44279,0.00025,14.67201]
[1776681406069,43.0,75212.59,154.7,-0.4428,0.00025,14.67209]
[1776681408494,43.0,75212.55,154.7,-0.44281,0.00025,14.67214]
[1776681410684,43.0,75212.55,154.7,-0.44282,0.00025,14.67215]
[1776681410890,43.0,75212.55,154.7,-0.44282,0.00025,14.67215]
[1776681414630,43.0,75212.55,154.7,-0.44282,0.00025,14.67215]
[1776681419868,43.0,75212.94,154.7,-0.44273,0.00025,14.67174]
[1776681419902,43.0,75212.94,154.7,-0.44273,0.00025,14.67174]
[1776681420059,43.0,75212.94,154.7,-0.44273,0.00025,14.67174]
[1776681420205,43.0,75212.94,154.7,-0.44273,0.00025,14.67174]
[1776681420674,43.01,75212.9,154.7,-0.44274,0.00025,14.67179]
[1776681420678,43.01,75212.9,154.7,-0.44274,0.00025,14.67179]
[1776681420697,43.01,75212.9,154.7,-0.44274,0.00025,14.67179]
[1776681420955,43.01,75212.9,154.7,-0.44274,0.00025,14.67179]
[1776681421177,43.01,75212.9,154.7,-0.44274,0.00025,14.67179]
[1776681421195,43.01,75204.31,154.7,-0.44486,0.00025,14.68127]
[1776681422306,43.01,75204.31,154.7,-0.44486,0.00025,14.68127]
[1776681422394,43.0,75203.38,154.7,-0.44509,0.00025,14.68226]
[1776681423332,43.0,75203.38,154.7,-0.44509,0.00025,14.68226]
[1776681423420,43.0,75203.44,154.7,-0.44507,0.00025,14.68219]
[1776681424195,43.0,75203.34,154.7,-0.4451,0.00025,14.6823]
[1776681426110,43.0,75202.51,154.7,-0.4453,0.00025,14.68318]
[1776681426209,43.0,75200.94,154.7,-0.44569,0.00025,14.68485]
[1776681426799,43.0,75200.94,154.7,-0.44569,0.00025,14.68485]
[1776681427216,43.0,75200.22,154.7,-0.44587,0.00025,14.68561]
[1776681429182,43.0,75200.5,154.7,-0.4458,0.00025,14.68531]
[1776681429229,43.0,75200.48,154.7,-0.4458,0.00025,14.68533]
[1776681430240,43.0,75200.48,154.7,-0.4458,0.00025,14.68533]
[1776681430320,43.0,75200.18,154.7,-0.44587,0.00025,14.68564]
[1776681430699,43.0,75200.18,154.7,-0.44587,0.00025,14.68564]
[1776681431244,43.0,75197.51,154.7,-0.44654,0.00025,14.68844]
[1776681432647,43.0,75195.32,154.7,-0.44708,0.00025,14.6907]
[1776681432865,43.0,75195.32,154.7,-0.44708,0.00025,14.6907]
[1776681435360,43.0,75195.24,154.7,-0.4471,0.00025,14.69078]
[1776681435533,43.0,75195.24,154.7,-0.44709,0.00025,14.69077]
[1776681438486,43.0,75195.47,154.7,-0.44704,0.00025,14.69053]
[1776681438779,43.0,75195.46,154.7,-0.44704,0.00025,14.69054]
[1776681441524,42.99,75192.96,154.7,-0.44766,0.00025,14.69309]
[1776681441696,42.99,75192.96,154.7,-0.44766,0.00025,14.69309]
[1776681444584,42.99,75191.94,154.7,-0.44791,0.00025,14.69413]
[1776681445644,42.99,75191.9,154.7,-0.44792,0.00025,14.69417]
[1776681448365,42.99,75194.04,154.7,-0.44739,0.00025,14.69199]
[1776681449551,42.99,75193.74,154.7,-0.44746,0.00025,14.6923]
[1776681450720,42.99,75193.47,154.7,-0.44753,0.00025,14.69257]
[1776681451926,42.99,75193.22,154.7,-0.44758,0.00025,14.68702]
[1776681452723,42.99,75192.79,154.7,-0.44768,0.00025,14.68745]
[1776681452735,42.99,75192.79,154.7,-0.44768,0.00025,14.68745]
[1776681452739,42.99,75192.79,154.7,-0.44768,0.00025,14.68745]
[1776681453759,42.99,75192.18,154.7,-0.44783,0.00025,14.68807]
[1776681453806,42.99,75192.18,154.7,-0.44783,0.00025,14.68807]
[1776681454069,42.99,75192.18,154.7,-0.44783,0.00025,14.68807]
[1776681454147,42.99,75192.18,154.7,-0.44783,0.00025,14.68807]
[1776681454179,42.99,75192.18,154.7,-0.44783,0.00025,14.68807]
[1776681454259,42.99,75192.18,154.7,-0.44783,0.00025,14.68807]
[1776681454406,43.0,75184.81,154.7,-0.44966,0.00025,14.69538]
[1776681455204,43.0,75184.81,154.7,-0.44966,0.00025,14.69538]
[1776681455575,43.0,75184.27,154.7,-0.4498,0.00025,14.69591]
[1776681455993,43.0,75184.27,154.7,-0.4498,0.00025,14.69591]
[1776681456046,43.0,75184.27,154.7,-0.4498,0.00025,14.69591]
[1776681456117,43.0,75184.27,154.7,-0.4498,0.00025,14.69591]
[1776681456361,43.0,75184.27,154.7,-0.4498,0.00025,14.69591]
[1776681457228,43.0,75187.27,154.7,-0.44905,0.00025,14.69299]
[1776681457454,43.0,75187.27,154.7,-0.44905,0.00025,14.69299]
[1776681459436,43.0,75188.99,154.7,-0.44862,0.00025,14.69127]
[1776681459653,42.99,75189.85,154.7,-0.44841,0.00025,14.6904]
[1776681459924,42.99,75189.85,154.7,-0.44841,0.00025,14.6904]
[1776681460039,42.99,75189.85,154.7,-0.44841,0.00025,14.6904]
[1776681460448,42.99,75200.4,154.7,-0.4458,0.00025,14.67956]
[1776681463041,42.99,75201.09,154.7,-0.44562,0.00025,14.67882]
[1776681463251,42.99,75201.09,154.7,-0.44562,0.00025,14.67882]
[1776681463469,42.99,75201.56,154.7,-0.44551,0.00025,14.67832]
[1776681464277,42.99,75201.56,154.7,-0.44551,0.00025,14.67832]
[1776681464360,42.99,75201.56,154.7,-0.44551,0.00025,14.67832]
[1776681466165,42.99,75201.59,154.7,-0.4455,0.00025,14.67829]
[1776681467329,42.99,75201.59,154.7,-0.4455,0.00025,14.67829]
[1776681467497,42.99,75204.85,154.7,-0.44469,0.00025,14.67478]
[1776681469818,42.99,75207.37,154.7,-0.44407,0.00025,14.67204]
[1776681470517,42.99,75207.08,154.7,-0.44414,0.00025,14.67236]
[1776681470970,42.99,75207.08,154.7,-0.44414,0.00025,14.67236]
[1776681471218,42.99,75207.08,154.7,-0.44414,0.00025,14.67236]
[1776681471886,42.99,75204.04,154.7,-0.44489,0.00025,14.67567]
[1776681472119,42.99,75204.04,154.7,-0.44489,0.00025,14.67567]
[1776681472976,42.99,75203.23,154.7,-0.44509,0.00025,14.67654]
[1776681473289,42.99,75203.23,154.7,-0.44509,0.00025,14.67654]
[1776681475236,42.99,75203.57,154.7,-0.44501,0.00025,14.67617]
[1776681475558,42.99,75203.14,154.7,-0.44511,0.00025,14.67663]
[1776681476864,42.99,75203.14,154.7,-0.44511,0.00025,14.67663]
[1776681478751,42.99,75203.34,154.7,-0.44506,0.00025,14.67641]
[1776681478820,42.99,75203.51,154.7,-0.44502,0.00025,14.67622]
[1776681479865,42.99,75203.51,154.7,-0.44502,0.00025,14.67622]
[1776681480456,42.99,75204.49,154.7,-0.44478,0.00025,14.67516]
[1776681481878,42.99,75204.58,154.7,-0.44476,0.00025,14.67506]
[1776681482061,42.99,75204.58,154.7,-0.44476,0.00025,14.67506]
[1776681483817,42.99,75203.74,154.7,-0.44496,0.00025,14.67596]
[1776681483932,42.99,75203.74,154.7,-0.44496,0.00025,14.67596]
[1776681484399,42.99,75203.74,154.7,-0.44496,0.00025,14.67596]
[1776681484469,42.99,75203.44,154.7,-0.44504,0.00025,14.67628]
[1776681485077,42.99,75203.44,154.7,-0.44504,0.00025,14.67628]
[1776681485204,42.99,75203.44,154.7,-0.44504,0.00025,14.67628]
[1776681485275,42.99,75190.39,154.7,-0.44827,0.00025,14.68983]
[1776681486962,42.99,75191.35,154.7,-0.44803,0.00025,14.68887]
[1776681487990,42.98,75191.07,154.7,-0.4481,0.00025,14.68914]
[1776681488125,42.98,75191.07,154.7,-0.4481,0.00025,14.68914]
[1776681491063,42.98,75190.83,154.7,-0.44815,0.00025,14.68934]
[1776681492045,42.97,75190.87,154.7,-0.44814,0.00025,14.68929]
[1776681492193,42.97,75190.87,154.7,-0.44814,0.00025,14.68929]
[1776681492251,42.97,75192.09,154.7,-0.44784,0.00025,14.68806]
[1776681494287,42.97,75194.67,154.7,-0.4472,0.00025,14.68544]
[1776681494389,42.97,75195.09,154.7,-0.44709,0.00025,14.685]
[1776681495346,42.97,75195.09,154.7,-0.44709,0.00025,14.685]
[1776681495419,42.97,75195.33,154.7,-0.44703,0.00025,14.68475]
[1776681496391,42.97,75195.33,154.7,-0.44703,0.00025,14.68475]
[1776681496550,42.97,75195.33,154.7,-0.44703,0.00025,14.68475]
[1776681496459,42.97,75195.75,154.7,-0.44693,0.00025,14.68432]
[1776681497572,42.97,75195.75,154.7,-0.44693,0.00025,14.68432]
[1776681496701,42.97,75195.72,154.7,-0.44694,0.00025,14.68435]
[1776681497620,42.97,75195.72,154.7,-0.44693,0.00025,14.68435]
[1776681498625,42.97,75195.72,154.7,-0.44693,0.00025,14.68435]
[1776681498715,42.97,75195.54,154.7,-0.44698,0.00025,14.68453]
[1776681500661,42.97,75195.85,154.7,-0.4469,0.00025,14.68421]
[1776681500752,42.97,75195.85,154.7,-0.4469,0.00025,14.68421]
[1776681503401,42.97,75197.16,154.7,-0.44658,0.00025,14.68285]
[1776681503408,42.97,75197.16,154.7,-0.44658,0.00025,14.68285]
[1776681503502,42.97,75197.3,154.7,-0.44654,0.00025,14.6827]
[1776681504597,42.97,75195.75,154.7,-0.44693,0.00025,14.68431]
[1776681506508,42.97,75195.46,154.7,-0.447,0.00025,14.68461]
[1776681507599,42.97,75195.35,154.7,-0.44702,0.00025,14.68472]
[1776681509704,42.97,75195.36,154.7,-0.44702,0.00025,14.68471]
[1776681510789,42.97,75195.4,154.7,-0.44701,0.00025,14.68466]
[1776681511072,42.97,75195.4,154.7,-0.44701,0.00025,14.68466]
[1776681511367,42.97,75195.4,154.7,-0.44699,0.00025,14.67885]
[1776681511883,42.97,75195.4,154.7,-0.44699,0.00025,14.67885]
[1776681512089,42.97,75195.4,154.7,-0.44699,0.00025,14.67885]
[1776681512292,42.97,75195.4,154.7,-0.44699,0.00025,14.67885]
[1776681512383,42.97,75207.18,154.7,-0.44407,0.00025,14.6663]
[1776681512975,42.97,75207.18,154.7,-0.44407,0.00025,14.6663]
[1776681513304,42.97,75207.18,154.7,-0.44407,0.00025,14.6663]
[1776681515891,42.97,75207.39,154.7,-0.44402,0.00025,14.66607]
[1776681515992,42.97,75207.49,154.7,-0.444,0.00025,14.66595]
[1776681517085,42.97,75207.49,154.7,-0.444,0.00025,14.66595]
[1776681517312,42.97,75207.49,154.7,-0.444,0.00025,14.66595]
[1776681517414,42.97,75208.59,154.7,-0.44372,0.00025,14.66475]
[1776681517981,42.97,75208.59,154.7,-0.44372,0.00025,14.66475]
[1776681519716,42.97,75210.54,154.7,-0.44324,0.00025,14.66257]
[1776681519842,42.97,75210.54,154.7,-0.44324,0.00025,14.66257]
[1776681522066,42.97,75209.68,154.7,-0.44346,0.00025,14.66355]
[1776681522237,42.97,75209.68,154.7,-0.44346,0.00025,14.66355]
[1776681528164,42.97,75210.13,154.7,-0.44335,0.00025,14.66305]
[1776681528203,42.97,75210.13,154.7,-0.44335,0.00025,14.66305]
[1776681528351,42.97,75210.13,154.7,-0.44335,0.00025,14.66305]
[1776681528461,42.97,75210.13,154.7,-0.44335,0.00025,14.66305]
[1776681528510,42.97,75210.13,154.7,-0.44335,0.00025,14.66306]
[1776681528822,42.97,75210.13,154.7,-0.44335,0.00025,14.66306]
[1776681528924,42.97,75197.27,154.7,-0.44653,0.00025,14.67692]
[1776681529932,42.97,75193.93,154.7,-0.44736,0.00025,14.68037]
[1776681531271,42.97,75193.93,154.7,-0.44736,0.00025,14.68037]
[1776681531460,42.97,75193.93,154.7,-0.44736,0.00025,14.68037]
[1776681534299,42.97,75196.86,154.7,-0.44663,0.00025,14.67733]
[1776681535335,42.97,75196.92,154.7,-0.44661,0.00025,14.67726]
[1776681537359,42.97,75197.97,154.7,-0.44635,0.00025,14.67617]
[1776681537521,42.97,75197.97,154.7,-0.44635,0.00025,14.67617]
[1776681542850,42.97,75198.71,154.7,-0.44617,0.00025,14.67538]
[1776681543104,42.97,75198.71,154.7,-0.44617,0.00025,14.67538]
[1776681543357,42.97,75198.71,154.7,-0.44617,0.00025,14.67538]
[1776681543404,42.97,75202.24,154.7,-0.44529,0.00025,14.67164]
[1776681543981,42.97,75202.24,154.7,-0.44529,0.00025,14.67164]
[1776681544140,42.97,75202.24,154.7,-0.44529,0.00025,14.67164]
[1776681544393,42.97,75202.24,154.7,-0.44529,0.00025,14.67164]
[1776681544445,42.97,75202.24,154.7,-0.44529,0.00025,14.67164]
[1776681544538,42.96,75208.22,154.7,-0.44381,0.00025,14.66513]
[1776681545881,42.96,75210.09,154.7,-0.44335,0.00025,14.66306]
[1776681546089,42.96,75210.09,154.7,-0.44335,0.00025,14.66306]
[1776681546564,42.96,75210.09,154.7,-0.44335,0.00025,14.66306]
[1776681546732,42.96,75209.91,154.7,-0.44339,0.00025,14.66325]
[1776681549587,42.96,75209.99,154.7,-0.44337,0.00025,14.66315]
[1776681549895,42.96,75209.99,154.7,-0.44337,0.00025,14.66315]
[1776681550272,42.96,75209.99,154.7,-0.44337,0.00025,14.66315]
[1776681550826,42.96,75209.99,154.7,-0.44337,0.00025,14.66313]
[1776681551054,42.96,75209.99,154.7,-0.44337,0.00025,14.66313]
[1776681552254,42.96,75210.28,154.7,-0.44329,0.00025,14.6628]
[1776681552696,42.96,75210.31,154.7,-0.44329,0.00025,14.66277]
[1776681553829,42.96,75210.35,154.7,-0.44328,0.00025,14.66273]
[1776681555771,42.96,75210.49,154.7,-0.44324,0.00025,14.66259]
[1776681555964,42.96,75210.49,154.7,-0.44324,0.00025,14.66259]
[1776681555980,42.96,75210.49,154.7,-0.44324,0.00025,14.66259]
[1776681558525,42.96,75209.38,154.7,-0.44352,0.00025,14.66381]
[1776681558532,42.96,75209.31,154.7,-0.44353,0.00025,14.66388]
[1776681558682,42.96,75209.31,154.7,-0.44353,0.00025,14.66388]
[1776681561152,42.96,75209.09,154.7,-0.44359,0.00025,14.66413]
[1776681561884,42.96,75209.09,154.7,-0.44359,0.00025,14.66413]
[1776681562074,42.96,75209.09,154.7,-0.44359,0.00025,14.66413]
[1776681564995,42.96,75208.97,154.7,-0.44362,0.00025,14.66427]
[1776681565159,42.96,75208.97,154.7,-0.44362,0.00025,14.66427]
[1776681568059,42.96,75208.97,154.7,-0.44362,0.00025,14.66427]
[1776681568161,42.96,75208.97,154.7,-0.44362,0.00025,14.66428]
[1776681569113,42.96,75208.97,154.7,-0.44362,0.00025,14.66428]
[1776681569207,42.96,75209.05,154.7,-0.4436,0.00025,14.66419]
[1776681571150,42.96,75207.86,154.7,-0.4439,0.00025,14.66551]
[1776681571239,42.96,75207.86,154.7,-0.4439,0.00025,14.66551]
[1776681571289,42.96,75203.38,154.7,-0.44499,0.00025,14.66457]
[1776681573502,42.96,75202.39,154.7,-0.44523,0.00025,14.66563]
[1776681574443,42.96,75202.93,154.7,-0.4451,0.00025,14.66505]
[1776681574537,42.96,75202.76,154.7,-0.44514,0.00025,14.66523]
[1776681575732,42.96,75202.88,154.7,-0.44511,0.00025,14.6651]
[1776681576260,42.96,75202.69,154.7,-0.44516,0.00025,14.6653]
[1776681577546,42.96,75202.69,154.7,-0.44516,0.00025,14.6653]
[1776681577647,42.96,75202.69,154.7,-0.44516,0.00025,14.6653]
[1776681578734,42.96,75202.19,154.7,-0.44528,0.00025,14.66583]
[1776681579281,42.96,75201.98,154.7,-0.44533,0.00025,14.66606]
[1776681580402,42.96,75201.98,154.7,-0.44533,0.00025,14.66606]
[1776681580641,42.96,75201.98,154.7,-0.44533,0.00025,14.66606]
[1776681581295,42.96,75202.11,154.7,-0.4453,0.00025,14.66591]
[1776681581756,42.96,75202.11,154.7,-0.4453,0.00025,14.66591]
[1776681582302,42.96,75202.08,154.7,-0.44531,0.00025,14.66595]
[1776681583672,42.96,75202.08,154.7,-0.44531,0.00025,14.66595]
[1776681583842,42.96,75202.08,154.7,-0.44531,0.00025,14.66595]
[1776681586213,42.96,75202.16,154.7,-0.44529,0.00025,14.66585]
[1776681586726,42.96,75202.33,154.7,-0.44524,0.00025,14.66567]
[1776681587337,42.96,75202.19,154.7,-0.44528,0.00025,14.66582]
[1776681587943,42.96,75202.19,154.7,-0.44528,0.00025,14.66582]
[1776681588344,42.96,75204.3,154.7,-0.44475,0.00025,14.66355]
[1776681589774,42.96,75204.3,154.7,-0.44475,0.00025,14.66355]
[1776681589948,42.96,75204.3,154.7,-0.44475,0.00025,14.66355]
[1776681590982,42.95,75204.15,154.7,-0.44479,0.00025,14.6637]
[1776681590987,42.95,75204.15,154.7,-0.44479,0.00025,14.6637]
[1776681591232,42.95,75204.15,154.7,-0.44479,0.00025,14.6637]
[1776681591521,42.95,75204.15,154.7,-0.44479,0.00025,14.6637]
[1776681591533,42.95,75207.7,154.7,-0.44391,0.00025,14.65982]
[1776681592128,42.95,75207.7,154.7,-0.44391,0.00025,14.65982]
[1776681592372,42.95,75211.34,154.7,-0.44301,0.00025,14.65577]
[1776681592958,42.95,75211.34,154.7,-0.44301,0.00025,14.65577]
[1776681593379,42.95,75214.75,154.7,-0.44216,0.00025,14.6519]
[1776681594617,42.95,75214.75,154.7,-0.44216,0.00025,14.6519]
[1776681594625,42.95,75214.75,154.7,-0.44216,0.00025,14.6519]
[1776681594958,42.95,75214.69,154.7,-0.44218,0.00025,14.65198]
[1776681595012,42.95,75214.69,154.7,-0.44218,0.00025,14.65198]
[1776681596116,42.95,75216.19,154.7,-0.44181,0.00025,14.65026]
[1776681597425,42.96,75216.63,154.7,-0.4417,0.00025,14.64976]
[1776681599015,42.96,75216.61,154.7,-0.44171,0.00025,14.6498]
[1776681599114,42.96,75216.61,154.7,-0.44171,0.00025,14.6498]
[1776681600309,42.96,75216.61,154.7,-0.44171,0.00025,14.6498]
[1776681600612,42.96,75216.61,154.7,-0.44171,0.00025,14.6498]
[1776681600895,42.96,75216.58,154.7,-0.44172,0.00025,14.64984]
[1776681601249,42.96,75216.58,154.7,-0.44172,0.00025,14.64984]
[1776681601479,42.96,75216.58,154.7,-0.44172,0.00025,14.64984]
[1776681601548,42.96,75223.14,154.7,-0.44009,0.00025,14.64217]
[1776681602344,42.96,75223.14,154.7,-0.44009,0.00025,14.64217]
[1776681602500,42.96,75223.14,154.7,-0.44009,0.00025,14.64217]
[1776681602628,42.96,75223.14,154.7,-0.44009,0.00025,14.64217]
[1776681603369,42.96,75225.08,154.7,-0.43962,0.00025,14.63985]
[1776681603552,42.96,75225.08,154.7,-0.43962,0.00025,14.63985]
[1776681605152,42.96,75222.13,154.7,-0.44035,0.00025,14.64337]
[1776681606181,42.96,75222.06,154.7,-0.44036,0.00025,14.64346]
[1776681608185,42.96,75221.88,154.7,-0.44041,0.00025,14.64368]
[1776681609295,42.96,75221.75,154.7,-0.44044,0.00025,14.64384]
[1776681611157,42.96,75221.75,154.7,-0.44044,0.00025,14.64384]
[1776681611317,42.96,75221.75,154.7,-0.44044,0.00025,14.64384]
[1776681611392,42.96,75221.75,154.7,-0.44044,0.00025,14.64384]
[1776681611671,42.96,75221.75,154.7,-0.44044,0.00025,14.64384]
[1776681611508,42.96,75217.53,154.7,-0.44149,0.00025,14.64878]
[1776681612513,42.96,75213.7,154.7,-0.44244,0.00025,14.65317]
[1776681613498,42.96,75213.7,154.7,-0.44244,0.00025,14.65317]
[1776681613552,42.96,75213.7,154.7,-0.44244,0.00025,14.65317]
[1776681613666,42.96,75213.7,154.7,-0.44244,0.00025,14.65317]
[1776681614738,42.97,75209.82,154.7,-0.4434,0.00025,14.65754]
[1776681614999,42.97,75209.82,154.7,-0.4434,0.00025,14.65754]
[1776681615106,42.97,75209.82,154.7,-0.4434,0.00025,14.65754]
[1776681615342,42.97,75209.82,154.7,-0.4434,0.00025,14.65754]
[1776681615589,42.96,75205.11,154.7,-0.44456,0.00025,14.66272]
[1776681615861,42.96,75205.11,154.7,-0.44456,0.00025,14.66272]
[1776681617502,42.96,75204.95,154.7,-0.4446,0.00025,14.66288]
[1776681617603,42.96,75201.11,154.7,-0.44555,0.00025,14.667]
[1776681618023,42.96,75201.11,154.7,-0.44555,0.00025,14.667]
[1776681618205,42.96,75201.11,154.7,-0.44555,0.00025,14.667]
[1776681618610,42.96,75201.33,154.7,-0.44549,0.00025,14.66676]
[1776681620724,42.96,75201.29,154.7,-0.4455,0.00025,14.6668]
[1776681621631,42.96,75200.44,154.7,-0.44571,0.00025,14.6677]
[1776681622091,42.96,75200.44,154.7,-0.44571,0.00025,14.6677]
[1776681623645,42.96,75200.37,154.7,-0.44573,0.00025,14.66777]
[1776681623896,42.96,75200.37,154.7,-0.44573,0.00025,14.66777]
[1776681625103,42.96,75200.37,154.7,-0.44573,0.00025,14.66777]
[1776681625108,42.96,75200.37,154.7,-0.44573,0.00025,14.66777]
[1776681625659,42.96,75200.55,154.7,-0.44569,0.00025,14.66758]
[1776681627535,42.96,75200.62,154.7,-0.44567,0.00025,14.66751]
[1776681627696,42.96,75200.62,154.7,-0.44567,0.00025,14.66751]
[1776681627955,42.96,75200.62,154.7,-0.44567,0.00025,14.66751]
[1776681633152,42.95,75200.33,154.7,-0.44571,0.00025,14.66195]
[1776681634393,42.95,75200.35,154.7,-0.44571,0.00025,14.66193]
[1776681634406,42.95,75200.35,154.7,-0.44571,0.00025,14.66193]
[1776681636217,42.95,75198.21,154.7,-0.44624,0.00025,14.6642]
[1776681636223,42.95,75198.21,154.7,-0.44624,0.00025,14.6642]
[1776681637403,42.95,75198.21,154.7,-0.44624,0.00025,14.6642]
[1776681637504,42.95,75198.21,154.7,-0.44624,0.00025,14.6642]
[1776681642387,42.95,75197.91,154.7,-0.44632,0.00025,14.66451]
[1776681642715,42.95,75197.91,154.7,-0.44632,0.00025,14.66451]
[1776681642719,42.95,75197.91,154.7,-0.44632,0.00025,14.66451]
[1776681643581,42.95,75197.91,154.7,-0.44632,0.00025,14.66452]
[1776681645186,42.95,75202.8,154.7,-0.44511,0.00025,14.65933]
[1776681645417,42.95,75202.8,154.7,-0.44511,0.00025,14.65933]
[1776681645518,42.96,75203.86,154.7,-0.44485,0.00025,14.6582]
[1776681646245,42.96,75203.86,154.7,-0.44485,0.00025,14.6582]
[1776681646298,42.96,75203.89,154.7,-0.44484,0.00025,14.65817]
[1776681648553,42.96,75203.89,154.7,-0.44484,0.00025,14.65818]
[1776681648655,42.96,75203.89,154.7,-0.44484,0.00025,14.65819]
[1776681649738,42.96,75203.89,154.7,-0.44484,0.00025,14.65819]
[1776681649827,42.96,75202.94,154.7,-0.44508,0.00025,14.65922]
[1776681651666,42.96,75202.94,154.7,-0.44508,0.00025,14.65922]
[1776681651841,42.96,75202.94,154.7,-0.44508,0.00025,14.65922]
[1776681652855,42.96,75202.94,154.7,-0.44508,0.00025,14.65922]
[1776681652956,42.96,75202.91,154.7,-0.44509,0.00025,14.65925]
[1776681654716,42.96,75202.91,154.7,-0.44509,0.00025,14.65925]
[1776681654738,42.96,75202.77,154.7,-0.44512,0.00025,14.6594]
[1776681655800,42.96,75202.7,154.7,-0.44514,0.00025,14.65947]
[1776681655858,42.96,75202.7,154.7,-0.44514,0.00025,14.65947]
[1776681655931,42.96,75202.7,154.7,-0.44514,0.00025,14.65947]
[1776681657946,42.96,75202.67,154.7,-0.44514,0.00025,14.6595]
[1776681660838,42.96,75203.33,154.7,-0.44498,0.00025,14.65879]
[1776681661186,42.96,75203.33,154.7,-0.44498,0.00025,14.65879]
[1776681661234,42.96,75203.33,154.7,-0.44498,0.00025,14.65879]
[1776681661981,42.96,75203.33,154.7,-0.44498,0.00025,14.65879]
[1776681662699,42.96,75203.33,154.7,-0.44498,0.00025,14.65879]
[1776681662426,42.96,75214.17,154.7,-0.4423,0.00025,14.64678]
[1776681663515,42.96,75214.17,154.7,-0.4423,0.00025,14.64678]
[1776681663544,42.96,75220.75,154.7,-0.44067,0.00025,14.63918]
[1776681664125,42.96,75220.75,154.7,-0.44067,0.00025,14.63918]
[1776681665323,42.96,75220.69,154.7,-0.44068,0.00025,14.63925]
[1776681667255,42.96,75220.69,154.7,-0.44068,0.00025,14.63925]
[1776681668337,42.96,75220.69,154.7,-0.44069,0.00025,14.63926]
[1776681670180,42.96,75220.69,154.7,-0.44069,0.00025,14.63926]
[1776681670398,42.96,75220.69,154.7,-0.44069,0.00025,14.63926]
[1776681670417,42.96,75220.69,154.7,-0.44069,0.00025,14.63926]
[1776681670461,42.96,75220.69,154.7,-0.44069,0.00025,14.63926]
[1776681670974,42.97,75213.21,154.7,-0.44254,0.00025,14.64791]
[1776681672714,42.97,75213.21,154.7,-0.44254,0.00025,14.64791]
[1776681672998,42.96,75210.62,154.7,-0.44318,0.00025,14.65081]
[1776681673012,42.96,75210.62,154.7,-0.44318,0.00025,14.65081]
[1776681673233,42.96,75210.62,154.7,-0.44318,0.00025,14.65081]
[1776681674315,42.96,75209.71,154.7,-0.4434,0.00025,14.65183]
[1776681674520,42.96,75209.71,154.7,-0.4434,0.00025,14.65183]
[1776681677801,42.97,75208.64,154.7,-0.44367,0.00025,14.65304]
[1776681677968,42.97,75208.64,154.7,-0.44367,0.00025,14.65304]
[1776681678024,42.97,75204.28,154.7,-0.44476,0.00025,14.65782]
[1776681679507,42.97,75204.28,154.7,-0.44476,0.00025,14.65782]
[1776681679609,42.97,75202.81,154.7,-0.44512,0.00025,14.6594]
[1776681680769,42.97,75202.81,154.7,-0.44512,0.00025,14.6594]
[1776681681045,42.97,75201.57,154.7,-0.44543,0.00025,14.66073]
[1776681682559,42.97,75201.57,154.7,-0.44543,0.00025,14.66073]
[1776681682660,42.97,75201.33,154.7,-0.44549,0.00025,14.66098]
[1776681683848,42.97,75201.33,154.7,-0.44549,0.00025,14.66098]
[1776681684065,42.97,75201.26,154.7,-0.4455,0.00025,14.66106]
[1776681685608,42.97,75201.26,154.7,-0.4455,0.00025,14.66106]
[1776681685709,42.97,75201.23,154.7,-0.44551,0.00025,14.66108]
[1776681686391,42.97,75201.23,154.7,-0.44551,0.00025,14.66108]
[1776681686419,42.97,75201.39,154.7,-0.44547,0.00025,14.66091]
[1776681686866,42.97,75201.39,154.7,-0.44547,0.00025,14.66091]
[1776681687101,42.97,75201.39,154.7,-0.44547,0.00025,14.66091]
[1776681687436,42.97,75201.39,154.7,-0.44547,0.00025,14.66091]
[1776681687631,42.97,75201.39,154.7,-0.44547,0.00025,14.66091]
[1776681687949,42.97,75201.49,154.7,-0.44544,0.00025,14.6608]
[1776681688748,42.97,75201.49,154.7,-0.44544,0.00025,14.6608]
[1776681688919,42.97,75200.36,154.7,-0.44572,0.00025,14.66201]
[1776681691288,42.97,75201.57,154.7,-0.44542,0.00025,14.66072]
[1776681691789,42.97,75201.75,154.7,-0.44536,0.00025,14.6547]
[1776681692499,42.97,75201.75,154.7,-0.44536,0.00025,14.6547]
[1776681694897,42.97,75201.71,154.7,-0.44537,0.00025,14.65474]
[1776681694998,42.97,75201.71,154.7,-0.44537,0.00025,14.65474]
[1776681696082,42.97,75201.71,154.7,-0.44537,0.00025,14.65474]
[1776681696094,42.97,75201.71,154.7,-0.44537,0.00025,14.65474]
[1776681696185,42.97,75201.71,154.7,-0.44537,0.00025,14.65474]
[1776681699170,42.96,75205.4,154.7,-0.44445,0.00025,14.65075]
[1776681701027,42.97,75204.87,154.7,-0.44459,0.00025,14.65133]
[1776681701185,42.96,75205.02,154.7,-0.44455,0.00025,14.65117]
[1776681702281,42.96,75205.02,154.7,-0.44455,0.00025,14.65117]
[1776681702383,42.97,75203.2,154.7,-0.445,0.00025,14.65314]
[1776681704080,42.97,75203.22,154.7,-0.445,0.00025,14.65312]
[1776681704181,42.96,75203.22,154.7,-0.445,0.00025,14.65312]
[1776681705400,42.96,75203.22,154.7,-0.445,0.00025,14.65312]
[1776681705435,42.97,75203.22,154.7,-0.445,0.00025,14.65312]
[1776681707145,42.96,75200.94,154.7,-0.44556,0.00025,14.65556]
[1776681707609,42.96,75200.94,154.7,-0.44556,0.00025,14.65556]
[1776681713251,42.96,75200.74,154.7,-0.44561,0.00025,14.65577]
[1776681713279,42.96,75199.94,154.7,-0.44581,0.00025,14.65661]
[1776681714492,42.96,75199.94,154.7,-0.44581,0.00025,14.65661]
[1776681714594,42.96,75200.1,154.7,-0.44577,0.00025,14.65645]
[1776681716453,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681716470,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681717297,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681717315,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681717366,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681717630,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681718496,42.96,75199.83,154.7,-0.44584,0.00025,14.65673]
[1776681718992,42.96,75199.03,154.7,-0.44603,0.00025,14.65758]
[1776681719847,42.96,75199.14,154.7,-0.44601,0.00025,14.65746]
[1776681720138,42.96,75199.14,154.7,-0.44601,0.00025,14.65746]
[1776681721343,42.96,75199.25,154.7,-0.44598,0.00025,14.65734]
[1776681722729,42.96,75199.07,154.7,-0.44602,0.00025,14.65753]
[1776681723074,42.96,75199.97,154.7,-0.4458,0.00025,14.65658]
[1776681723205,42.96,75199.97,154.7,-0.4458,0.00025,14.65658]
[1776681723311,42.96,75199.97,154.7,-0.4458,0.00025,14.65658]
[1776681723349,42.96,75201.36,154.7,-0.44546,0.00025,14.65511]
[1776681724567,42.96,75201.36,154.7,-0.44546,0.00025,14.65511]
[1776681724647,42.96,75202.69,154.7,-0.44512,0.00025,14.65367]
[1776681725353,42.96,75202.69,154.7,-0.44512,0.00025,14.65367]
[1776681725603,42.96,75202.69,154.7,-0.44512,0.00025,14.65367]
[1776681725698,42.96,75198.2,154.7,-0.44624,0.00025,14.65844]
[1776681726688,42.96,75198.2,154.7,-0.44624,0.00025,14.65844]
[1776681726933,42.96,75198.21,154.7,-0.44624,0.00025,14.65843]
[1776681728828,42.96,75198.21,154.7,-0.44624,0.00025,14.65843]
[1776681729844,42.96,75198.18,154.7,-0.44624,0.00025,14.65846]
[1776681731978,42.96,75198.21,154.7,-0.44624,0.00025,14.65843]
[1776681732140,42.96,75198.21,154.7,-0.44624,0.00025,14.65843]
[1776681732993,42.96,75198.21,154.7,-0.44624,0.00025,14.65843]
[1776681733287,42.96,75198.21,154.7,-0.44624,0.00025,14.65843]
[1776681733420,42.96,75202.6,154.7,-0.44515,0.00025,14.65377]
[1776681734976,42.96,75202.72,154.7,-0.44512,0.00025,14.65364]
[1776681735778,42.96,75202.72,154.7,-0.44512,0.00025,14.65364]
[1776681735989,42.96,75202.6,154.7,-0.44515,0.00025,14.65377]
[1776681741062,42.96,75202.68,154.7,-0.44513,0.00025,14.65368]
[1776681741967,42.96,75202.7,154.7,-0.44512,0.00025,14.65366]
[1776681742306,42.96,75202.7,154.7,-0.44512,0.00025,14.65366]
[1776681742776,42.96,75202.7,154.7,-0.44512,0.00025,14.65366]
[1776681742878,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681743955,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681744154,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681744255,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681744980,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681745509,42.96,75202.85,154.7,-0.44508,0.00025,14.6535]
[1776681745963,42.96,75202.85,154.7,-0.44508,0.00025,14.6535]
[1776681747263,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681747449,42.96,75202.63,154.7,-0.44514,0.00025,14.65373]
[1776681750304,42.96,75202.6,154.7,-0.44514,0.00025,14.65376]
[1776681750543,42.96,75203.56,154.7,-0.44491,0.00025,14.65273]
[1776681751424,42.96,75203.56,154.7,-0.44491,0.00025,14.65273]
[1776681751551,42.96,75203.94,154.7,-0.44479,0.00025,14.64649]
[1776681753390,42.96,75203.06,154.7,-0.44501,0.00025,14.64744]
[1776681753556,42.96,75203.06,154.7,-0.44501,0.00025,14.64744]
[1776681755981,42.96,75203.59,154.7,-0.44488,0.00025,14.64686]
[1776681756975,42.96,75206.3,154.7,-0.44421,0.00025,14.64391]
[1776681756987,42.96,75206.3,154.7,-0.44421,0.00025,14.64391]
[1776681757115,42.96,75206.3,154.7,-0.44421,0.00025,14.64391]
[1776681759123,42.96,75207.72,154.7,-0.44386,0.00025,14.64235]
[1776681759741,42.96,75207.72,154.7,-0.44386,0.00025,14.64235]
[1776681759764,42.96,75207.97,154.7,-0.44379,0.00025,14.64208]
[1776681761094,42.96,75208.06,154.7,-0.44377,0.00025,14.64198]
[1776681761625,42.96,75205.99,154.7,-0.44429,0.00025,14.64426]
[1776681762869,42.96,75205.8,154.7,-0.44433,0.00025,14.64448]
[1776681763012,42.96,75205.8,154.7,-0.44433,0.00025,14.64448]
[1776681763515,42.96,75205.8,154.7,-0.44433,0.00025,14.64448]
[1776681763531,42.96,75205.8,154.7,-0.44433,0.00025,14.64448]
[1776681763638,42.96,75204.49,154.7,-0.44466,0.00025,14.6459]
[1776681766116,42.96,75201.93,154.7,-0.4453,0.00025,14.64866]
[1776681767332,42.96,75201.93,154.7,-0.4453,0.00025,14.64866]
[1776681769216,42.96,75201.27,154.7,-0.44546,0.00025,14.64937]
[1776681769443,42.96,75201.27,154.7,-0.44546,0.00025,14.64937]
[1776681772343,42.96,75200.0,154.7,-0.44577,0.00025,14.65072]
[1776681772509,42.96,75200.0,154.7,-0.44577,0.00025,14.65072]
[1776681773625,42.96,75199.91,154.7,-0.4458,0.00025,14.65081]
[1776681775429,42.96,75199.54,154.7,-0.44589,0.00025,14.65121]
[1776681776631,42.96,75199.29,154.7,-0.44595,0.00025,14.65147]
[1776681778428,42.96,75199.35,154.7,-0.44594,0.00025,14.65141]
[1776681778603,42.96,75199.35,154.7,-0.44594,0.00025,14.65141]
[1776681784554,42.96,75199.8,154.7,-0.44582,0.00025,14.65093]
[1776681784730,42.96,75199.8,154.7,-0.44582,0.00025,14.65093]
[1776681785625,42.96,75199.43,154.7,-0.44592,0.00025,14.65133]
[1776681789340,42.96,75199.46,154.7,-0.44591,0.00025,14.65129]
[1776681789821,42.96,75200.73,154.7,-0.44559,0.00025,14.64995]
[1776681790626,42.96,75200.73,154.7,-0.44559,0.00025,14.64995]
[1776681790712,42.96,75200.73,154.7,-0.44559,0.00025,14.64995]
[1776681793728,42.96,75201.96,154.7,-0.44529,0.00025,14.64863]
[1776681793849,42.96,75201.92,154.7,-0.4453,0.00025,14.64868]
[1776681794826,42.96,75201.92,154.7,-0.4453,0.00025,14.64868]
[1776681795863,42.96,75201.81,154.7,-0.44533,0.00025,14.6488]
[1776681796805,42.96,75201.81,154.7,-0.44533,0.00025,14.6488]
[1776681796870,42.96,75201.78,154.7,-0.44533,0.00025,14.64883]
[1776681797929,42.96,75201.78,154.7,-0.44533,0.00025,14.64883]
[1776681798884,42.96,75201.88,154.7,-0.44531,0.00025,14.64872]
[1776681799918,42.96,75201.92,154.7,-0.4453,0.00025,14.64868]
[1776681801055,42.96,75201.92,154.7,-0.4453,0.00025,14.64868]
[1776681802954,42.96,75202.2,154.7,-0.44523,0.00025,14.64838]
[1776681803055,42.96,75202.2,154.7,-0.44523,0.00025,14.64838]
[1776681804078,42.96,75202.2,154.7,-0.44523,0.00025,14.64838]
[1776681804083,42.96,75202.2,154.7,-0.44523,0.00025,14.64838]
[1776681806076,42.96,75202.81,154.7,-0.44508,0.00025,14.64772]
[1776681806243,42.96,75202.81,154.7,-0.44508,0.00025,14.64772]
[1776681807940,42.96,75203.26,154.7,-0.44497,0.00025,14.64723]
[1776681809160,42.96,75203.56,154.7,-0.44489,0.00025,14.64691]
[1776681809262,42.96,75203.49,154.7,-0.44491,0.00025,14.64699]
[1776681810176,42.96,75203.49,154.7,-0.44491,0.00025,14.64699]
[1776681810189,42.96,75203.52,154.7,-0.4449,0.00025,14.64696]
[1776681811132,42.96,75203.52,154.7,-0.4449,0.00025,14.64696]
[1776681812337,42.96,75203.88,154.7,-0.44479,0.00025,14.64074]
[1776681812818,42.96,75203.88,154.7,-0.44479,0.00025,14.64074]
[1776681815461,42.96,75204.45,154.7,-0.44465,0.00025,14.64013]
[1776681815628,42.96,75204.45,154.7,-0.44465,0.00025,14.64013]
[1776681816363,42.97,75204.45,154.7,-0.44465,0.00025,14.64013]
[1776681816801,42.97,75204.45,154.7,-0.44465,0.00025,14.64013]
[1776681816903,42.97,75204.45,154.7,-0.44466,0.00025,14.64014]
[1776681817474,42.97,75204.45,154.7,-0.44466,0.00025,14.64014]
[1776681817654,42.97,75204.45,154.7,-0.44466,0.00025,14.64014]
[1776681818631,42.97,75204.24,154.7,-0.44471,0.00025,14.64037]
[1776681819760,42.97,75202.67,154.7,-0.4451,0.00025,14.64206]
[1776681820434,42.97,75202.59,154.7,-0.44512,0.00025,14.64215]
[1776681821646,42.97,75201.79,154.7,-0.44532,0.00025,14.643]
[1776681822887,42.97,75201.8,154.7,-0.44531,0.00025,14.64299]
[1776681824702,42.97,75201.76,154.7,-0.44532,0.00025,14.64304]
[1776681825988,42.97,75201.52,154.7,-0.44538,0.00025,14.64329]
[1776681827736,42.97,75201.38,154.7,-0.44542,0.00025,14.64344]
[1776681828984,42.97,75201.38,154.7,-0.44542,0.00025,14.64344]
[1776681830383,42.97,75201.38,154.7,-0.44542,0.00025,14.64344]
[1776681830503,42.97,75201.38,154.7,-0.44542,0.00025,14.64344]
[1776681830809,42.97,75201.38,154.7,-0.44542,0.00025,14.64344]
[1776681830835,42.97,75201.45,154.7,-0.4454,0.00025,14.64337]
[1776681833919,42.97,75204.65,154.7,-0.44461,0.00025,14.63992]
[1776681833982,42.97,75204.65,154.7,-0.44461,0.00025,14.63992]
[1776681834102,42.97,75204.65,154.7,-0.44461,0.00025,14.63992]
[1776681837011,42.97,75205.22,154.7,-0.44446,0.00025,14.6393]
[1776681837150,42.97,75205.18,154.7,-0.44447,0.00025,14.63934]
[1776681838043,42.97,75205.18,154.7,-0.44447,0.00025,14.63934]
[1776681838232,42.97,75205.18,154.7,-0.44447,0.00025,14.63934]
[1776681838256,42.97,75207.29,154.7,-0.44395,0.00025,14.63703]
[1776681840044,42.97,75207.83,154.7,-0.44382,0.00025,14.63644]
[1776681840171,42.97,75208.75,154.7,-0.44359,0.00025,14.63543]
[1776681841252,42.97,75208.75,154.7,-0.44359,0.00025,14.63543]
[1776681841338,42.97,75208.75,154.7,-0.44359,0.00025,14.63543]
[1776681841509,42.97,75208.75,154.7,-0.44359,0.00025,14.63543]
[1776681841566,42.97,75208.76,154.7,-0.44359,0.00025,14.63542]
[1776681842110,42.97,75208.76,154.7,-0.44359,0.00025,14.63542]
[1776681842226,42.97,75208.76,154.7,-0.44359,0.00025,14.63542]
[1776681842669,42.97,75208.76,154.7,-0.44359,0.00025,14.63542]
[1776681843287,42.97,75207.79,154.7,-0.44383,0.00025,14.63652]
[1776681843389,42.97,75207.84,154.7,-0.44382,0.00025,14.63646]
[1776681844386,42.97,75207.84,154.7,-0.44382,0.00025,14.63646]
[1776681844487,42.97,75207.61,154.7,-0.44388,0.00025,14.63672]
[1776681846035,42.97,75207.61,154.7,-0.44388,0.00025,14.63672]
[1776681846260,42.97,75207.61,154.7,-0.44388,0.00025,14.63672]
[1776681849060,42.98,75206.59,154.7,-0.44413,0.00025,14.63785]
[1776681849271,42.98,75206.59,154.7,-0.44413,0.00025,14.63785]
[1776681849373,42.97,75207.61,154.7,-0.44388,0.00025,14.63673]
[1776681850282,42.97,75207.61,154.7,-0.44388,0.00025,14.63673]
[1776681850296,42.97,75207.61,154.7,-0.44388,0.00025,14.63673]
[1776681850396,42.98,75207.57,154.7,-0.44389,0.00025,14.63678]
[1776681852400,42.98,75208.38,154.7,-0.44369,0.00025,14.63589]
[1776681852565,42.98,75208.38,154.7,-0.44369,0.00025,14.63589]
[1776681855443,42.98,75208.71,154.7,-0.44362,0.00025,14.63555]
[1776681855509,42.98,75208.71,154.7,-0.44362,0.00025,14.63556]
[1776681856503,42.98,75208.71,154.7,-0.44362,0.00025,14.63556]
[1776681856604,42.98,75209.94,154.7,-0.44331,0.00025,14.6342]
[1776681858506,42.99,75209.29,154.7,-0.44348,0.00025,14.63494]
[1776681858667,42.99,75209.29,154.7,-0.44348,0.00025,14.63494]
[1776681859361,42.99,75209.29,154.7,-0.44348,0.00025,14.63494]
[1776681859611,42.99,75209.29,154.7,-0.44348,0.00025,14.63494]
[1776681861138,42.99,75205.71,154.7,-0.44437,0.00025,14.63888]
[1776681861489,42.99,75205.71,154.7,-0.44437,0.00025,14.63888]
[1776681861681,42.99,75205.71,154.7,-0.44437,0.00025,14.63888]
[1776681861734,42.99,75205.78,154.7,-0.44435,0.00025,14.63881]
[1776681863194,42.99,75205.98,154.7,-0.4443,0.00025,14.63859]
[1776681863331,42.99,75205.84,154.7,-0.44433,0.00025,14.63874]
[1776681864699,42.99,75205.84,154.7,-0.44433,0.00025,14.63874]
[1776681864844,42.99,75205.84,154.7,-0.44433,0.00025,14.63874]
[1776681864931,42.99,75205.74,154.7,-0.44436,0.00025,14.63884]
[1776681866127,42.99,75204.5,154.7,-0.44466,0.00025,14.64019]
[1776681867905,42.99,75204.5,154.7,-0.44466,0.00025,14.64019]
[1776681867959,42.99,75204.5,154.7,-0.44466,0.00025,14.64019]
[1776681869127,42.99,75204.47,154.7,-0.44467,0.00025,14.64022]
[1776681871006,42.99,75204.47,154.7,-0.44467,0.00025,14.64022]
[1776681872150,42.99,75204.47,154.7,-0.44465,0.00025,14.63439]
[1776681877094,42.98,75205.46,154.7,-0.44441,0.00025,14.63331]
[1776681877313,42.98,75205.46,154.7,-0.44441,0.00025,14.63331]
[1776681878026,42.98,75205.46,154.7,-0.44441,0.00025,14.6333]
[1776681878036,42.98,75205.46,154.7,-0.44441,0.00025,14.6333]
[1776681878168,42.98,75205.46,154.7,-0.44441,0.00025,14.6333]
[1776681878298,42.98,75205.46,154.7,-0.44441,0.00025,14.6333]
[1776681878377,42.98,75205.46,154.7,-0.44441,0.00025,14.6333]
[1776681878437,42.98,75207.52,154.7,-0.44389,0.00025,14.63104]
[1776681880129,42.98,75208.46,154.7,-0.44366,0.00025,14.63]
[1776681880439,42.98,75208.46,154.7,-0.44366,0.00025,14.63]
[1776681880447,42.98,75208.46,154.7,-0.44366,0.00025,14.63]
[1776681880641,42.98,75208.57,154.7,-0.44363,0.00025,14.62989]
[1776681881184,42.98,75208.57,154.7,-0.44363,0.00025,14.62989]
[1776681881458,42.99,75208.64,154.7,-0.44362,0.00025,14.62982]
[1776681882160,42.99,75208.64,154.7,-0.44362,0.00025,14.62982]
[1776681883296,42.99,75208.61,154.7,-0.44363,0.00025,14.62986]
[1776681883772,42.99,75208.61,154.7,-0.44363,0.00025,14.62986]
[1776681883851,42.99,75208.18,154.7,-0.44374,0.00025,14.63034]
[1776681884541,42.99,75208.18,154.7,-0.44374,0.00025,14.63034]
[1776681886319,42.99,75206.63,154.7,-0.44412,0.00025,14.63205]
[1776681887645,42.99,75206.49,154.7,-0.44415,0.00025,14.6322]
[1776681889650,42.99,75206.41,154.7,-0.44417,0.00025,14.63229]
[1776681889763,42.99,75206.41,154.7,-0.44417,0.00025,14.63229]
[1776681892482,42.99,75205.44,154.7,-0.44441,0.00025,14.63334]
[1776681892504,42.99,75205.44,154.7,-0.44441,0.00025,14.63334]
[1776681893759,42.99,75205.37,154.7,-0.44443,0.00025,14.63342]
[1776681895482,42.99,75205.37,154.7,-0.44443,0.00025,14.63342]
[1776681895646,42.99,75205.37,154.7,-0.44443,0.00025,14.63342]
[1776681897944,42.99,75203.83,154.7,-0.44481,0.00025,14.63509]
[1776681898550,42.99,75203.83,154.7,-0.44481,0.00025,14.63509]
[1776681899794,42.99,75204.53,154.7,-0.44464,0.00025,14.63433]
[1776681900216,42.99,75204.49,154.7,-0.44465,0.00025,14.63438]
[1776681901667,42.99,75204.49,154.7,-0.44465,0.00025,14.63438]
[1776681902932,42.99,75204.38,154.7,-0.44468,0.00025,14.6345]
[1776681907700,42.99,75205.36,154.7,-0.44443,0.00025,14.63342]
[1776681908902,42.98,75205.19,154.7,-0.44447,0.00025,14.63361]
[1776681910787,42.98,75205.19,154.7,-0.44447,0.00025,14.63361]
[1776681910798,42.98,75205.19,154.7,-0.44447,0.00025,14.63361]
[1776681911928,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681913912,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681914924,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681915941,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681916142,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681916370,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681916983,42.98,75205.19,154.7,-0.44447,0.00025,14.6336]
[1776681917008,42.98,75206.89,154.7,-0.44405,0.00025,14.63173]
[1776681917672,42.98,75206.89,154.7,-0.44405,0.00025,14.63173]
[1776681917718,42.98,75206.89,154.7,-0.44405,0.00025,14.63173]
[1776681918964,42.98,75207.66,154.7,-0.44386,0.00025,14.63089]
[1776681920029,42.98,75207.89,154.7,-0.4438,0.00025,14.63062]
[1776681920191,42.98,75207.89,154.7,-0.4438,0.00025,14.63062]
[1776681920232,42.98,75207.89,154.7,-0.4438,0.00025,14.63062]
[1776681922508,42.99,75207.82,154.7,-0.44382,0.00025,14.63072]
[1776681923078,42.99,75207.82,154.7,-0.44382,0.00025,14.63073]
[1776681923179,42.99,75207.82,154.7,-0.44383,0.00025,14.63074]
[1776681924128,42.99,75207.82,154.7,-0.44383,0.00025,14.63074]
[1776681924760,42.99,75207.86,154.7,-0.44382,0.00025,14.6307]
[1776681929327,42.99,75208.89,154.7,-0.44356,0.00025,14.62958]
[1776681929797,43.0,75209.11,154.7,-0.44352,0.00025,14.62937]
[1776681930472,43.0,75209.11,154.7,-0.44352,0.00025,14.62937]
[1776681930804,43.0,75209.16,154.7,-0.4435,0.00025,14.62932]
[1776681931584,43.0,75209.16,154.7,-0.4435,0.00025,14.62932]
[1776681931674,43.0,75209.16,154.7,-0.4435,0.00025,14.62932]
[1776681931778,43.0,75209.16,154.7,-0.4435,0.00025,14.62932]
[1776681931829,43.0,75209.16,154.7,-0.4435,0.00025,14.62932]
[1776681931953,43.0,75209.16,154.7,-0.4435,0.00025,14.62932]
[1776681931992,43.0,75212.06,154.7,-0.44277,0.00025,14.62025]
[1776681932767,43.0,75212.06,154.7,-0.44277,0.00025,14.62025]
[1776681932991,43.0,75212.06,154.7,-0.44277,0.00025,14.62025]
[1776681933778,43.0,75214.68,154.7,-0.44212,0.00025,14.61729]
[1776681934049,43.0,75214.68,154.7,-0.44212,0.00025,14.61729]
[1776681935526,43.0,75214.99,154.7,-0.44205,0.00025,14.61695]
[1776681936567,43.0,75214.99,154.7,-0.44205,0.00025,14.61695]
[1776681938634,43.01,75214.99,154.7,-0.44205,0.00025,14.61696]
[1776681939677,43.01,75214.99,154.7,-0.44205,0.00025,14.61697]
[1776681941705,43.01,75214.98,154.7,-0.44206,0.00025,14.61701]
[1776681941878,43.01,75214.98,154.7,-0.44206,0.00025,14.61701]
[1776681945306,43.01,75214.98,154.7,-0.44206,0.00025,14.61702]
[1776681945952,43.01,75214.98,154.7,-0.44206,0.00025,14.61702]
[1776681946276,43.02,75214.98,154.7,-0.44206,0.00025,14.61704]
[1776681946817,43.02,75214.98,154.7,-0.44206,0.00025,14.61704]
[1776681946916,43.02,75212.63,154.7,-0.44265,0.00025,14.61973]
[1776681947839,43.02,75212.63,154.7,-0.44265,0.00025,14.61973]
[1776681948519,43.02,75211.95,154.7,-0.44282,0.00025,14.62049]
[1776681949787,43.02,75211.23,154.7,-0.44299,0.00025,14.62129]
[1776681949938,43.02,75207.23,154.7,-0.44398,0.00025,14.62572]
[1776681951235,43.02,75204.91,154.7,-0.44456,0.00025,14.62825]
[1776681951406,43.02,75204.91,154.7,-0.44456,0.00025,14.62825]
[1776681953927,43.01,75202.47,154.7,-0.44516,0.00025,14.63087]
[1776681955054,43.01,75202.65,154.7,-0.44512,0.00025,14.63067]
[1776681956999,43.01,75202.75,154.7,-0.44509,0.00025,14.63055]
[1776681957965,43.01,75203.52,154.7,-0.4449,0.00025,14.62972]
[1776681958064,43.01,75203.43,154.7,-0.44492,0.00025,14.62981]
[1776681960165,43.01,75203.12,154.7,-0.44499,0.00025,14.63013]
[1776681961604,43.01,75203.14,154.7,-0.44499,0.00025,14.63011]
[1776681963221,43.0,75202.96,154.7,-0.44503,0.00025,14.63027]
[1776681964616,43.0,75202.89,154.7,-0.44505,0.00025,14.63036]
[1776681969767,42.98,75202.44,154.7,-0.44514,0.00025,14.63073]
[1776681972288,42.98,75201.9,154.7,-0.44526,0.00025,14.63128]
[1776681972482,42.98,75201.9,154.7,-0.44526,0.00025,14.63128]
[1776681975399,42.96,75203.15,154.7,-0.44494,0.00025,14.62985]
[1776681976605,42.96,75203.15,154.7,-0.44493,0.00025,14.62984]
[1776681981484,42.95,75204.35,154.7,-0.44463,0.00025,14.62851]
[1776681982625,42.95,75204.31,154.7,-0.44464,0.00025,14.62854]
[1776681984470,42.95,75204.21,154.7,-0.44466,0.00025,14.62865]
[1776681985621,42.95,75204.24,154.7,-0.44465,0.00025,14.62861]
[1776681987608,42.95,75203.01,154.7,-0.44496,0.00025,14.62994]
[1776681988419,42.95,75203.08,154.7,-0.44494,0.00025,14.62986]
[1776681990653,42.95,75201.31,154.7,-0.44538,0.00025,14.63175]
[1776681990829,42.95,75201.31,154.7,-0.44538,0.00025,14.63175]
[1776681993815,42.95,75201.13,154.7,-0.4454,0.00025,14.6261]
[1776681994863,42.94,75201.13,154.7,-0.4454,0.00025,14.62609]
[1776681996968,42.94,75201.17,154.7,-0.44539,0.00025,14.62604]
[1776681998117,42.94,75202.2,154.7,-0.44513,0.00025,14.62492]
[1776681999445,42.94,75202.2,154.7,-0.44513,0.00025,14.62493]
[1776681999584,42.94,75202.2,154.7,-0.44513,0.00025,14.62493]
[1776682000689,42.94,75202.2,154.7,-0.44513,0.00025,14.62492]
[1776682001508,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001548,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001549,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001564,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001565,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001817,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001923,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001968,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682001982,42.94,75203.09,154.7,-0.44491,0.00025,14.62395]
[1776682002539,42.94,75203.09,154.7,-0.44491,0.00025,14.62396]
[1776682002899,42.94,75207.99,154.7,-0.44369,0.00025,14.61859]
[1776682003149,42.94,75207.99,154.7,-0.44369,0.00025,14.61859]
[1776682003278,42.94,75207.99,154.7,-0.44369,0.00025,14.61859]
[1776682003748,42.94,75207.99,154.7,-0.44369,0.00025,14.61859]
[1776682003841,42.94,75211.97,154.7,-0.4427,0.00025,14.61414]
[1776682004967,42.94,75211.97,154.7,-0.4427,0.00025,14.61414]
[1776682005150,42.94,75212.6,154.7,-0.44255,0.00025,14.61345]
[1776682005285,42.94,75212.6,154.7,-0.44255,0.00025,14.61345]
[1776682006400,42.94,75213.0,154.7,-0.44245,0.00025,14.61299]
[1776682006980,42.94,75213.0,154.7,-0.44245,0.00025,14.61299]
[1776682007601,42.95,75213.29,154.7,-0.44238,0.00025,14.61269]
[1776682009262,42.95,75213.35,154.7,-0.44237,0.00025,14.61263]
[1776682009435,42.95,75213.35,154.7,-0.44237,0.00025,14.61263]
[1776682012381,42.95,75214.23,154.7,-0.44216,0.00025,14.61166]
[1776682013572,42.96,75214.23,154.7,-0.44216,0.00025,14.61167]
[1776682015443,42.96,75214.16,154.7,-0.44218,0.00025,14.61177]
[1776682016684,42.96,75214.16,154.7,-0.44218,0.00025,14.61178]
[1776682018501,42.96,75214.16,154.7,-0.44218,0.00025,14.61179]
[1776682019798,42.97,75214.16,154.7,-0.44219,0.00025,14.61181]
[1776682021538,42.97,75213.98,154.7,-0.44223,0.00025,14.61202]
[1776682021569,42.97,75213.98,154.7,-0.44223,0.00025,14.61202]
[1776682022704,42.97,75214.08,154.7,-0.44221,0.00025,14.61193]
[1776682022850,42.97,75214.08,154.7,-0.44221,0.00025,14.61193]
[1776682024118,42.97,75214.51,154.7,-0.44211,0.00025,14.61145]
[1776682024209,42.97,75213.67,154.7,-0.44232,0.00025,14.61241]
[1776682024268,42.97,75213.67,154.7,-0.44232,0.00025,14.61241]
[1776682024369,42.97,75213.67,154.7,-0.44232,0.00025,14.61241]
[1776682024757,42.97,75213.67,154.7,-0.44232,0.00025,14.61241]
[1776682024762,42.97,75213.67,154.7,-0.44232,0.00025,14.61241]
[1776682026215,42.98,75210.21,154.7,-0.44318,0.00025,14.61634]
[1776682026380,42.98,75210.21,154.7,-0.44318,0.00025,14.61634]
[1776682027726,42.98,75211.61,154.7,-0.44284,0.00025,14.61478]
[1776682027799,42.98,75211.67,154.7,-0.44282,0.00025,14.61472]
[1776682028451,42.98,75211.67,154.7,-0.44282,0.00025,14.61472]
[1776682028483,42.98,75211.83,154.7,-0.44278,0.00025,14.61454]
[1776682029350,42.98,75211.83,154.7,-0.44278,0.00025,14.61454]
[1776682029417,42.98,75211.83,154.7,-0.44278,0.00025,14.61454]
[1776682029427,42.98,75211.83,154.7,-0.44278,0.00025,14.61454]
[1776682029891,42.98,75211.83,154.7,-0.44278,0.00025,14.61454]
[1776682031596,42.98,75214.39,154.7,-0.44215,0.00025,14.61166]
[1776682032285,42.98,75214.4,154.7,-0.44215,0.00025,14.61165]
[1776682032871,42.98,75214.4,154.7,-0.44215,0.00025,14.61165]
[1776682033632,42.99,75215.43,154.7,-0.4419,0.00025,14.61048]
[1776682033942,42.99,75215.43,154.7,-0.4419,0.00025,14.61048]
[1776682034526,42.99,75219.01,154.7,-0.44101,0.00025,14.60635]
[1776682035297,42.99,75219.01,154.7,-0.44101,0.00025,14.60635]
[1776682036989,42.99,75219.02,154.7,-0.44101,0.00025,14.60635]
[1776682038326,42.99,75219.23,154.7,-0.44096,0.00025,14.60612]
[1776682039174,42.99,75219.36,154.7,-0.44093,0.00025,14.60598]
[1776682040077,42.99,75219.36,154.7,-0.44093,0.00025,14.60598]
[1776682041319,43.0,75220.77,154.7,-0.44058,0.00025,14.60434]
[1776682043315,43.0,75221.3,154.7,-0.44046,0.00025,14.60373]
[1776682043525,43.0,75221.3,154.7,-0.44046,0.00025,14.60373]
[1776682046444,43.0,75220.57,154.7,-0.44064,0.00025,14.60461]
[1776682046635,43.0,75220.57,154.7,-0.44064,0.00025,14.60461]
[1776682049063,43.0,75217.84,154.7,-0.44132,0.00025,14.60781]
[1776682050195,43.01,75215.24,154.7,-0.44197,0.00025,14.61082]
[1776682052526,43.01,75215.2,154.7,-0.44196,0.00025,14.60504]
[1776682053576,43.01,75215.41,154.7,-0.44191,0.00025,14.60481]
[1776682055584,43.01,75214.32,154.7,-0.44218,0.00025,14.60607]
[1776682055750,43.01,75214.32,154.7,-0.44218,0.00025,14.60607]
[1776682058679,43.02,75214.46,154.7,-0.44215,0.00025,14.60594]
[1776682058849,43.02,75214.46,154.7,-0.44215,0.00025,14.60594]
[1776682061754,43.02,75215.06,154.7,-0.44201,0.00025,14.60528]
[1776682062908,43.02,75215.86,154.7,-0.44181,0.00025,14.60437]
[1776682067883,43.03,75215.73,154.7,-0.44185,0.00025,14.60455]
[1776682069238,43.03,75216.36,154.7,-0.4417,0.00025,14.60384]
[1776682070102,43.03,75216.36,154.7,-0.4417,0.00025,14.60384]
[1776682070246,43.03,75217.07,154.7,-0.44152,0.00025,14.60303]
[1776682071343,43.03,75217.4,154.7,-0.44144,0.00025,14.60266]
[1776682072426,43.03,75217.29,154.7,-0.44147,0.00025,14.60279]
[1776682073162,43.03,75217.29,155.5,-0.44147,0.00025,14.60279]
[1776682073480,43.03,75217.37,155.5,-0.44145,0.00025,14.60271]
[1776682073976,43.03,75217.37,155.5,-0.44145,0.00025,14.60271]
[1776682074560,43.04,75218.13,155.5,-0.44127,0.00025,14.60184]
[1776682075947,43.04,75218.22,155.5,-0.44124,0.00025,14.60174]
[1776682077044,43.04,75218.1,155.5,-0.44128,0.00025,14.60189]
[1776682078293,43.04,75217.41,155.5,-0.44145,0.00025,14.6027]
[1776682080136,43.04,75217.01,155.5,-0.44155,0.00025,14.60316]
[1776682080463,43.04,75217.01,155.5,-0.44155,0.00025,14.60316]
[1776682083279,43.04,75214.17,155.5,-0.44226,0.00025,14.60643]
[1776682083509,43.04,75214.17,155.5,-0.44226,0.00025,14.60643]
[1776682083610,43.04,75214.17,155.5,-0.44225,0.00025,14.60642]
[1776682084479,43.04,75214.17,155.5,-0.44225,0.00025,14.60642]
[1776682084879,43.04,75213.98,155.5,-0.4423,0.00025,14.60664]
[1776682086289,43.04,75213.98,155.5,-0.4423,0.00025,14.60664]
[1776682086462,43.04,75213.98,155.5,-0.4423,0.00025,14.60664]
[1776682089385,43.04,75213.18,155.5,-0.44249,0.00025,14.60751]
[1776682090070,43.04,75213.18,155.5,-0.44249,0.00025,14.60751]
[1776682092477,43.03,75213.39,155.5,-0.44244,0.00025,14.60725]
[1776682092671,43.03,75213.39,155.5,-0.44244,0.00025,14.60725]
[1776682095217,43.03,75213.0,155.5,-0.44253,0.00025,14.60765]
[1776682095266,43.03,75213.0,155.5,-0.44253,0.00025,14.60765]
[1776682095312,43.03,75213.0,155.5,-0.44253,0.00025,14.60765]
[1776682095367,43.03,75213.0,155.5,-0.44253,0.00025,14.60765]
[1776682095769,43.03,75213.0,155.5,-0.44253,0.00025,14.60765]
[1776682095957,43.02,75203.64,155.5,-0.44484,0.00025,14.61799]
[1776682097769,43.02,75200.91,155.5,-0.44552,0.00025,14.6209]
[1776682098759,43.02,75199.78,155.5,-0.4458,0.00025,14.62209]
[1776682098930,43.02,75199.78,155.5,-0.4458,0.00025,14.62209]
[1776682101968,43.01,75199.53,155.5,-0.44586,0.00025,14.62233]
[1776682102069,43.01,75199.34,155.5,-0.4459,0.00025,14.6225]
[1776682103041,43.01,75199.34,155.5,-0.4459,0.00025,14.6225]
[1776682103142,43.01,75199.3,155.5,-0.44591,0.00025,14.62255]
[1776682104992,43.01,75199.26,155.5,-0.44592,0.00025,14.62259]
[1776682105020,43.01,75199.3,155.5,-0.44591,0.00025,14.62253]
[1776682106150,43.01,75199.3,155.5,-0.44591,0.00025,14.62253]
[1776682106026,43.0,75195.62,155.5,-0.44682,0.00025,14.62637]
[1776682107034,43.0,75195.3,155.5,-0.44689,0.00025,14.62669]
[1776682108089,43.0,75195.3,155.5,-0.44689,0.00025,14.62669]
[1776682108096,43.0,75195.3,155.5,-0.44689,0.00025,14.62669]
[1776682108158,43.0,75194.98,155.5,-0.44697,0.00025,14.62701]
[1776682109277,43.0,75194.98,155.5,-0.44697,0.00025,14.62701]
[1776682111178,43.0,75194.98,155.5,-0.44697,0.00025,14.62701]
[1776682111897,43.0,75194.95,155.5,-0.44696,0.00025,14.62118]
[1776682114227,42.99,75194.58,155.5,-0.44704,0.00025,14.62153]
[1776682115259,42.99,75194.58,155.5,-0.44704,0.00025,14.62153]
[1776682117343,42.99,75194.58,155.5,-0.44704,0.00025,14.62151]
[1776682118544,42.99,75194.0,155.5,-0.44718,0.00025,14.62211]
[1776682119015,42.99,75194.0,155.5,-0.44718,0.00025,14.62211]
[1776682120108,42.98,75193.74,155.5,-0.44725,0.00025,14.62236]
[1776682120545,42.98,75191.4,155.5,-0.44783,0.00025,14.62474]
[1776682121610,42.98,75190.38,155.5,-0.44808,0.00025,14.62577]
[1776682123414,42.98,75189.56,155.5,-0.44828,0.00025,14.62657]
[1776682123582,42.98,75189.56,155.5,-0.44828,0.00025,14.62657]
[1776682126481,42.97,75189.1,155.5,-0.44839,0.00025,14.627]
[1776682126488,42.97,75189.1,155.5,-0.44839,0.00025,14.627]
[1776682127638,42.97,75189.1,155.5,-0.44839,0.00025,14.627]
[1776682129587,42.97,75189.35,155.5,-0.44832,0.00025,14.62674]
[1776682130041,42.97,75189.35,155.5,-0.44832,0.00025,14.62674]
[1776682132667,42.96,75189.88,155.5,-0.44819,0.00025,14.62618]
[1776682134025,42.96,75189.62,155.5,-0.44825,0.00025,14.62644]
[1776682135724,42.96,75189.62,155.5,-0.44825,0.00025,14.62644]
[1776682136904,42.96,75189.62,155.5,-0.44825,0.00025,14.62643]
[1776682138801,42.96,75189.62,155.5,-0.44825,0.00025,14.62643]
[1776682140006,42.96,75189.62,155.5,-0.44825,0.00025,14.62642]
[1776682141405,42.96,75190.03,155.5,-0.44814,0.00025,14.626]
[1776682141899,42.96,75190.03,155.5,-0.44814,0.00025,14.626]
[1776682142940,42.96,75189.29,155.5,-0.44833,0.00025,14.62674]
[1776682143625,42.96,75189.07,155.5,-0.44838,0.00025,14.62696]
[1776682144931,42.96,75189.07,155.5,-0.44838,0.00025,14.62696]
[1776682145986,42.95,75189.04,155.5,-0.44839,0.00025,14.62698]
[1776682147961,42.95,75185.99,155.5,-0.44915,0.00025,14.63001]
[1776682148143,42.95,75185.99,155.5,-0.44915,0.00025,14.63001]
[1776682149498,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682149501,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682149569,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682149571,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682149719,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682149834,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682149977,42.95,75185.96,155.5,-0.44915,0.00025,14.63002]
[1776682150336,42.95,75181.51,155.5,-0.45026,0.00025,14.63433]
[1776682151548,42.95,75181.51,155.5,-0.45026,0.00025,14.63433]
[1776682154305,42.95,75180.94,155.5,-0.4504,0.00025,14.63486]
[1776682155436,42.94,75180.56,155.5,-0.45049,0.00025,14.63521]
[1776682160142,42.94,75180.29,155.5,-0.45055,0.00025,14.63545]
[1776682160147,42.94,75180.29,155.5,-0.45055,0.00025,14.63545]
[1776682160510,42.94,75180.67,155.5,-0.45046,0.00025,14.63508]
[1776682160673,42.94,75180.67,155.5,-0.45046,0.00025,14.63508]
[1776682161833,42.94,75181.16,155.5,-0.45033,0.00025,14.63461]
[1776682161854,42.94,75181.16,155.5,-0.45033,0.00025,14.63461]
[1776682162054,42.94,75181.16,155.5,-0.45033,0.00025,14.63461]
[1776682162420,42.94,75185.33,155.5,-0.44929,0.00025,14.63058]
[1776682163264,42.94,75185.33,155.5,-0.44929,0.00025,14.63058]
[1776682163316,42.94,75185.33,155.5,-0.44929,0.00025,14.63058]
[1776682163564,42.94,75185.33,155.5,-0.44929,0.00025,14.63058]
[1776682163665,42.94,75188.85,155.5,-0.44842,0.00025,14.62709]
[1776682164366,42.94,75188.85,155.5,-0.44842,0.00025,14.62709]
[1776682164454,42.94,75188.85,155.5,-0.44842,0.00025,14.62709]
[1776682164508,42.94,75188.85,155.5,-0.44842,0.00025,14.62709]
[1776682164630,42.94,75188.85,155.5,-0.44842,0.00025,14.62709]
[1776682164705,42.94,75190.64,155.5,-0.44797,0.00025,14.6253]
[1776682165585,42.94,75190.64,155.5,-0.44797,0.00025,14.6253]
[1776682165826,42.94,75190.64,155.5,-0.44797,0.00025,14.6253]
[1776682166084,42.94,75190.64,155.5,-0.44797,0.00025,14.6253]
[1776682166186,42.94,75201.42,155.5,-0.44528,0.00025,14.61405]
[1776682166999,42.94,75201.42,155.5,-0.44528,0.00025,14.61405]
[1776682167101,42.94,75199.37,155.5,-0.44579,0.00025,14.61624]
[1776682168242,42.94,75199.37,155.5,-0.44579,0.00025,14.61624]
[1776682168452,42.93,75198.7,155.5,-0.44596,0.00025,14.61693]
[1776682168698,42.93,75198.7,155.5,-0.44596,0.00025,14.61693]
[1776682168797,42.93,75198.7,155.5,-0.44596,0.00025,14.61694]
[1776682169696,42.93,75198.7,155.5,-0.44596,0.00025,14.61694]
[1776682169797,42.93,75198.77,155.5,-0.44594,0.00025,14.61685]
[1776682170966,42.93,75198.77,155.5,-0.44594,0.00025,14.61685]
[1776682170973,42.93,75198.77,155.5,-0.44594,0.00025,14.61685]
[1776682172076,42.93,75198.77,155.5,-0.44594,0.00025,14.61685]
[1776682172237,42.93,75198.77,155.5,-0.44594,0.00025,14.61685]
[1776682172083,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682172364,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682172448,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682172547,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682172555,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682172895,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682173224,42.93,75198.48,155.5,-0.446,0.00025,14.61132]
[1776682172933,42.93,75181.73,155.5,-0.45017,0.00025,14.6282]
[1776682173574,42.93,75181.73,155.5,-0.45017,0.00025,14.6282]
[1776682173589,42.93,75176.71,155.5,-0.45142,0.00025,14.63295]
[1776682175805,42.93,75176.71,155.5,-0.45142,0.00025,14.63295]
[1776682176858,42.94,75176.71,155.5,-0.45143,0.00025,14.63297]
[1776682178920,42.94,75175.91,155.5,-0.45163,0.00025,14.63373]
[1776682180240,42.94,75175.91,155.5,-0.45163,0.00025,14.63373]
[1776682181981,42.94,75175.8,155.5,-0.45166,0.00025,14.63385]
[1776682183035,42.95,75175.7,155.5,-0.45169,0.00025,14.63395]
[1776682183036,42.95,75175.7,155.5,-0.45169,0.00025,14.63395]
[1776682185099,42.95,75175.3,155.5,-0.45179,0.00025,14.63433]
[1776682185279,42.95,75175.3,155.5,-0.45179,0.00025,14.63433]
[1776682187361,42.95,75172.96,155.5,-0.45238,0.00025,14.63649]
[1776682187366,42.95,75172.96,155.5,-0.45238,0.00025,14.63649]
[1776682187981,42.95,75172.96,155.5,-0.45238,0.00025,14.63649]
[1776682188200,42.95,75172.96,155.5,-0.45238,0.00025,14.63649]
[1776682188216,42.95,75172.96,155.5,-0.45238,0.00025,14.63649]
[1776682188240,42.95,75172.96,155.5,-0.45238,0.00025,14.63649]
[1776682188014,42.95,75164.68,155.5,-0.45445,0.00025,14.64382]
[1776682188308,42.95,75164.68,155.5,-0.45445,0.00025,14.64382]
[1776682188602,42.96,75160.42,155.5,-0.45551,0.00025,14.64744]
[1776682190191,42.96,75160.42,155.5,-0.45551,0.00025,14.64744]
[1776682190433,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682190478,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682190624,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682190775,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682190796,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682190848,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682190883,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682191017,42.95,75160.01,155.5,-0.45561,0.00025,14.64778]
[1776682191093,42.95,75145.25,155.5,-0.4593,0.00025,14.65946]
[1776682191378,42.95,75145.25,155.5,-0.4593,0.00025,14.65946]
[1776682192417,42.95,75146.25,155.5,-0.45905,0.00025,14.65871]
[1776682193122,42.95,75146.25,155.5,-0.45905,0.00025,14.65871]
[1776682193127,42.95,75146.25,155.5,-0.45905,0.00025,14.65871]
[1776682194207,42.95,75146.64,155.5,-0.45895,0.00025,14.65841]
[1776682194341,42.95,75146.68,155.5,-0.45894,0.00025,14.65838]
[1776682195162,42.95,75146.68,155.5,-0.45894,0.00025,14.65838]
[1776682197260,42.95,75145.41,155.5,-0.45926,0.00025,14.65933]
[1776682198306,42.95,75144.86,155.5,-0.45939,0.00025,14.65973]
[1776682199263,42.95,75144.86,155.5,-0.45939,0.00025,14.65973]
[1776682199418,42.94,75144.86,155.5,-0.45939,0.00025,14.65973]
[1776682200473,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682200543,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682200573,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682200653,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682200679,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682200722,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682200909,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682201232,42.94,75145.29,155.5,-0.45928,0.00025,14.6594]
[1776682201242,42.94,75151.45,155.5,-0.45774,0.00025,14.65468]
[1776682201516,42.94,75151.45,155.5,-0.45774,0.00025,14.65468]
[1776682202265,42.94,75162.37,155.5,-0.45501,0.00025,14.64576]
[1776682202634,42.94,75162.37,155.5,-0.45501,0.00025,14.64576]
[1776682203633,42.94,75161.09,155.5,-0.45533,0.00025,14.64684]
[1776682204965,42.94,75160.73,155.5,-0.45543,0.00025,14.64714]
[1776682206818,42.95,75159.5,155.5,-0.45573,0.00025,14.64818]
[1776682207971,42.95,75158.94,155.5,-0.45587,0.00025,14.64864]
[1776682210334,42.95,75159.77,155.5,-0.45567,0.00025,14.64796]
[1776682210540,42.95,75159.77,155.5,-0.45567,0.00025,14.64796]
[1776682212724,42.95,75159.94,155.5,-0.45563,0.00025,14.64782]
[1776682212922,42.95,75159.94,155.5,-0.45563,0.00025,14.64782]
[1776682212987,42.95,75159.94,155.5,-0.45563,0.00025,14.64782]
[1776682213576,42.95,75159.94,155.5,-0.45563,0.00025,14.64782]
[1776682214288,42.95,75159.94,155.5,-0.45563,0.00025,14.64782]
[1776682215051,42.95,75159.88,155.5,-0.45564,0.00025,14.64788]
[1776682216031,42.95,75159.96,155.5,-0.45562,0.00025,14.64781]
[1776682217371,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682219103,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682219978,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682220000,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682220026,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682220387,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682221014,42.95,75159.22,155.5,-0.45581,0.00025,14.64843]
[1776682221077,42.95,75168.52,155.5,-0.45349,0.00025,14.64047]
[1776682222187,42.95,75168.52,155.5,-0.45349,0.00025,14.64047]
[1776682222482,42.95,75168.42,155.5,-0.45351,0.00025,14.64056]
[1776682222507,42.95,75168.42,155.5,-0.45351,0.00025,14.64056]
[1776682222540,42.95,75168.42,155.5,-0.45351,0.00025,14.64056]
[1776682222844,42.95,75168.4,155.5,-0.45352,0.00025,14.64058]
[1776682225254,42.96,75166.21,155.5,-0.45407,0.00025,14.6425]
[1776682225426,42.96,75166.28,155.5,-0.45405,0.00025,14.64244]
[1776682228369,42.96,75164.7,155.5,-0.45445,0.00025,14.64382]
[1776682228378,42.96,75164.7,155.5,-0.45445,0.00025,14.64382]
[1776682228594,42.96,75164.7,155.5,-0.45445,0.00025,14.64382]
[1776682229157,42.96,75159.96,155.5,-0.45563,0.00025,14.64784]
[1776682229542,42.96,75159.96,155.5,-0.45563,0.00025,14.64784]
[1776682230577,42.96,75159.6,155.5,-0.45572,0.00025,14.64814]
[1776682231586,42.96,75159.53,155.5,-0.45574,0.00025,14.6482]
[1776682231755,42.96,75159.53,155.5,-0.45574,0.00025,14.6482]
[1776682234124,42.96,75159.5,155.5,-0.45573,0.00025,14.6424]
[1776682234459,42.96,75159.5,155.5,-0.45573,0.00025,14.64241]
[1776682235613,42.96,75159.5,155.5,-0.45573,0.00025,14.64241]
[1776682236768,42.96,75159.27,155.5,-0.45579,0.00025,14.6426]
[1776682236888,42.96,75159.27,155.5,-0.45579,0.00025,14.6426]
[1776682236979,42.96,75159.27,155.5,-0.45579,0.00025,14.6426]
[1776682236989,42.96,75162.12,155.5,-0.45508,0.00025,14.64022]
[1776682238124,42.96,75162.12,155.5,-0.45508,0.00025,14.64022]
[1776682238287,42.96,75162.12,155.5,-0.45508,0.00025,14.64022]
[1776682238137,42.96,75166.12,155.5,-0.45408,0.00025,14.63678]
[1776682239849,42.96,75166.19,155.5,-0.45406,0.00025,14.63672]
[1776682239966,42.96,75165.87,155.5,-0.45414,0.00025,14.637]
[1776682241199,42.96,75165.87,155.5,-0.45414,0.00025,14.637]
[1776682241519,42.97,75165.27,155.5,-0.45429,0.00025,14.63753]
[1776682242092,42.97,75165.27,155.5,-0.45429,0.00025,14.63753]
[1776682242954,42.97,75164.94,155.5,-0.45438,0.00025,14.63781]
[1776682243649,42.97,75163.5,155.5,-0.45474,0.00025,14.63905]
[1776682243707,42.97,75163.5,155.5,-0.45474,0.00025,14.63905]
[1776682246744,42.97,75163.68,155.5,-0.45469,0.00025,14.6389]
[1776682246905,42.97,75163.68,155.5,-0.45469,0.00025,14.6389]
[1776682249819,42.97,75161.31,155.5,-0.45529,0.00025,14.64092]
[1776682249989,42.97,75161.31,155.5,-0.45529,0.00025,14.64092]
[1776682250989,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251018,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251052,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251072,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251079,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251170,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251213,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251226,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251326,42.97,75160.6,155.5,-0.45546,0.00025,14.64151]
[1776682251296,42.97,75161.85,155.5,-0.45515,0.00025,14.64047]
[1776682251684,42.97,75161.85,155.5,-0.45515,0.00025,14.64047]
[1776682252182,42.97,75161.85,155.5,-0.45515,0.00025,14.64047]
[1776682252284,42.97,75171.44,155.5,-0.45276,0.00025,14.6321]
[1776682252382,42.97,75171.44,155.5,-0.45276,0.00025,14.6321]
[1776682252602,42.97,75171.44,155.5,-0.45276,0.00025,14.6321]
[1776682253277,42.97,75171.44,155.5,-0.45276,0.00025,14.6321]
[1776682253541,42.97,75168.88,155.5,-0.4534,0.00025,14.63439]
[1776682253755,42.97,75168.88,155.5,-0.4534,0.00025,14.63439]
[1776682254397,42.97,75168.91,155.5,-0.45339,0.00025,14.63436]
[1776682254582,42.97,75168.91,155.5,-0.45339,0.00025,14.63436]
[1776682254635,42.97,75168.91,155.5,-0.45339,0.00025,14.63436]
[1776682254790,42.97,75168.91,155.5,-0.45339,0.00025,14.63436]
[1776682256258,42.97,75170.6,155.5,-0.45297,0.00025,14.63286]
[1776682256439,42.97,75169.88,155.5,-0.45314,0.00025,14.63349]
[1776682258016,42.96,75169.88,155.5,-0.45314,0.00025,14.63348]
[1776682258161,42.96,75169.88,155.5,-0.45314,0.00025,14.63348]
[1776682259358,42.96,75168.47,155.5,-0.45349,0.00025,14.63471]
[1776682260597,42.96,75168.51,155.5,-0.45348,0.00025,14.63466]
[1776682261505,42.96,75168.21,155.5,-0.45355,0.00025,14.63492]
[1776682262442,42.95,75168.18,155.5,-0.45356,0.00025,14.63494]
[1776682263378,42.95,75168.23,155.5,-0.45354,0.00025,14.63488]
[1776682263615,42.95,75168.23,155.5,-0.45354,0.00025,14.63488]
[1776682265457,42.95,75167.11,155.5,-0.45382,0.00025,14.63585]
[1776682266525,42.94,75167.11,155.5,-0.45381,0.00025,14.63584]
[1776682268542,42.94,75166.75,155.5,-0.4539,0.00025,14.63614]
[1776682269625,42.94,75166.75,155.5,-0.4539,0.00025,14.63613]
[1776682271590,42.93,75165.17,155.5,-0.45429,0.00025,14.63749]
[1776682272654,42.93,75165.17,155.5,-0.45429,0.00025,14.63748]
[1776682273264,42.93,75165.17,155.5,-0.45429,0.00025,14.63748]
[1776682273678,42.93,75165.07,155.5,-0.45431,0.00025,14.63755]
[1776682273761,42.93,75165.07,155.5,-0.45431,0.00025,14.63755]
[1776682273925,42.93,75165.07,155.5,-0.45431,0.00025,14.63755]
[1776682273982,42.93,75165.07,155.5,-0.45431,0.00025,14.63755]
[1776682274214,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682274697,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682274923,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682274957,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682275047,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682275088,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682275329,42.93,75159.55,155.5,-0.45569,0.00025,14.64224]
[1776682275362,42.92,75155.05,155.5,-0.45681,0.00025,14.64592]
[1776682275647,42.92,75155.05,155.5,-0.45681,0.00025,14.64592]
[1776682275679,42.92,75155.05,155.5,-0.45681,0.00025,14.64592]
[1776682275813,42.92,75155.05,155.5,-0.45681,0.00025,14.64592]
[1776682275934,42.92,75155.05,155.5,-0.45681,0.00025,14.64592]
[1776682276232,42.92,75150.62,155.5,-0.45792,0.00025,14.64943]
[1776682276868,42.92,75150.62,155.5,-0.45792,0.00025,14.64943]
[1776682277112,42.92,75150.62,155.5,-0.45792,0.00025,14.64943]
[1776682277749,42.92,75149.72,155.5,-0.45814,0.00025,14.65013]
[1776682278803,42.92,75148.43,155.5,-0.45846,0.00025,14.65112]
[1776682280158,42.91,75147.43,155.5,-0.45871,0.00025,14.65188]
[1776682280898,42.91,75144.9,155.5,-0.45935,0.00025,14.65379]
[1776682281540,42.91,75142.15,155.5,-0.46003,0.00025,14.65582]
[1776682282102,42.91,75142.15,155.5,-0.46003,0.00025,14.65582]
[1776682283456,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283503,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283510,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283516,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283564,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283645,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283718,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682283908,42.91,75142.4,155.5,-0.45997,0.00025,14.65562]
[1776682285295,42.9,75137.82,155.5,-0.46111,0.00025,14.65893]
[1776682285823,42.9,75137.82,155.5,-0.46111,0.00025,14.65893]
[1776682286070,42.9,75137.82,155.5,-0.46111,0.00025,14.65893]
[1776682286302,42.9,75132.8,155.5,-0.46237,0.00025,14.66241]
[1776682287003,42.9,75132.8,155.5,-0.46237,0.00025,14.66241]
[1776682288335,42.9,75131.61,155.5,-0.46267,0.00025,14.66321]
[1776682288568,42.9,75131.45,155.5,-0.46271,0.00025,14.66331]
[1776682288648,42.9,75131.45,155.5,-0.46271,0.00025,14.66331]
[1776682288706,42.9,75131.45,155.5,-0.46271,0.00025,14.66331]
[1776682289033,42.9,75131.45,155.5,-0.46271,0.00025,14.66331]
[1776682289163,42.9,75131.45,155.5,-0.46271,0.00025,14.66331]
[1776682289238,42.9,75131.45,155.5,-0.46271,0.00025,14.66331]
[1776682289590,42.9,75133.3,155.5,-0.46224,0.00025,14.66206]
[1776682289773,42.9,75133.3,155.5,-0.46224,0.00025,14.66206]
[1776682291112,42.9,75132.15,155.5,-0.46253,0.00025,14.66283]
[1776682291520,42.9,75131.43,155.5,-0.4627,0.00025,14.6575]
[1776682293142,42.89,75131.14,155.5,-0.46277,0.00025,14.65769]
[1776682293623,42.89,75130.99,155.5,-0.46281,0.00025,14.65779]
[1776682293631,42.89,75130.99,155.5,-0.46281,0.00025,14.65779]
[1776682294358,42.89,75127.25,155.5,-0.46375,0.00025,14.66025]
[1776682294396,42.89,75127.25,155.5,-0.46375,0.00025,14.66025]
[1776682296447,42.89,75127.37,155.5,-0.46371,0.00025,14.66016]
[1776682296658,42.89,75127.37,155.5,-0.46371,0.00025,14.66016]
[1776682299624,42.88,75127.32,155.5,-0.46372,0.00025,14.66018]
[1776682300252,42.88,75127.32,155.5,-0.46372,0.00025,14.66018]
[1776682300827,42.88,75127.32,155.5,-0.46372,0.00025,14.66018]
[1776682305465,42.88,75128.44,155.5,-0.46344,0.00025,14.65944]
[1776682305560,42.88,75128.44,155.5,-0.46344,0.00025,14.65944]
[1776682306212,42.88,75128.44,155.5,-0.46344,0.00025,14.65944]
[1776682306227,42.88,75128.44,155.5,-0.46344,0.00025,14.65944]
[1776682306237,42.88,75128.44,155.5,-0.46344,0.00025,14.65944]
[1776682306750,42.88,75127.93,155.5,-0.46356,0.00025,14.65977]
[1776682306919,42.88,75127.93,155.5,-0.46356,0.00025,14.65977]
[1776682306989,42.87,75122.27,155.5,-0.46498,0.00025,14.66336]
[1776682308366,42.87,75122.27,155.5,-0.46498,0.00025,14.66336]
[1776682308802,42.87,75120.55,155.5,-0.46542,0.00025,14.66442]
[1776682308973,42.87,75120.55,155.5,-0.46542,0.00025,14.66442]
[1776682309044,42.87,75120.55,155.5,-0.46542,0.00025,14.66442]
[1776682309763,42.87,75119.95,155.5,-0.46557,0.00025,14.66478]
[1776682309908,42.87,75119.95,155.5,-0.46557,0.00025,14.66478]
[1776682310069,42.87,75119.95,155.5,-0.46557,0.00025,14.66478]
[1776682310074,42.87,75116.8,155.5,-0.46636,0.00025,14.66666]
[1776682311916,42.87,75114.15,155.5,-0.46702,0.00025,14.66819]
[1776682312510,42.87,75114.12,155.5,-0.46703,0.00025,14.66821]
[1776682314328,42.87,75113.81,155.5,-0.46711,0.00025,14.66838]
[1776682314435,42.87,75113.81,155.5,-0.46711,0.00025,14.66838]
[1776682314940,42.87,75113.81,155.5,-0.46711,0.00025,14.66838]
[1776682315559,42.86,75113.83,155.5,-0.4671,0.00025,14.66837]
[1776682315576,42.86,75113.54,155.5,-0.46717,0.00025,14.66853]
[1776682316763,42.86,75113.54,155.5,-0.46717,0.00025,14.66853]
[1776682316864,42.86,75114.46,155.5,-0.46694,0.00025,14.668]
[1776682317958,42.86,75114.46,155.5,-0.46694,0.00025,14.668]
[1776682318010,42.86,75114.46,155.5,-0.46694,0.00025,14.668]
[1776682318179,42.86,75114.46,155.5,-0.46694,0.00025,14.668]
[1776682321106,42.86,75112.63,155.5,-0.4674,0.00025,14.66904]
[1776682321294,42.86,75112.63,155.5,-0.4674,0.00025,14.66904]
[1776682324203,42.86,75112.21,155.5,-0.4675,0.00025,14.66927]
[1776682324238,42.86,75110.85,155.5,-0.46785,0.00025,14.67003]
[1776682325207,42.86,75110.85,155.5,-0.46785,0.00025,14.67003]
[1776682325214,42.86,75110.78,155.5,-0.46786,0.00025,14.67007]
[1776682327162,42.86,75111.16,155.5,-0.46777,0.00025,14.66986]
[1776682327345,42.86,75111.16,155.5,-0.46777,0.00025,14.66986]
[1776682330354,42.85,75111.8,155.5,-0.4676,0.00025,14.6695]
[1776682331118,42.85,75111.94,155.5,-0.46757,0.00025,14.66942]
[1776682331192,42.85,75115.11,155.5,-0.46677,0.00025,14.66761]
[1776682332555,42.85,75115.29,155.5,-0.46673,0.00025,14.6675]
[1776682333455,42.85,75115.36,155.5,-0.46671,0.00025,14.66746]
[1776682334560,42.85,75116.53,155.5,-0.46641,0.00025,14.66678]
[1776682335059,42.85,75116.53,155.5,-0.46641,0.00025,14.66678]
[1776682336051,42.85,75116.33,155.5,-0.46646,0.00025,14.66689]
[1776682336192,42.85,75116.33,155.5,-0.46646,0.00025,14.66689]
[1776682336556,42.84,75115.52,155.5,-0.46666,0.00025,14.66736]
[1776682337702,42.84,75115.27,155.5,-0.46673,0.00025,14.6675]
[1776682339565,42.84,75115.31,155.5,-0.46671,0.00025,14.66747]
[1776682340679,42.84,75115.27,155.5,-0.46672,0.00025,14.66749]
[1776682342793,42.84,75114.1,155.5,-0.46702,0.00025,14.66816]
[1776682342954,42.84,75114.1,155.5,-0.46702,0.00025,14.66816]
[1776682343661,42.83,75113.5,155.5,-0.46717,0.00025,14.6685]
[1776682343730,42.83,75113.5,155.5,-0.46717,0.00025,14.6685]
[1776682344100,42.83,75113.5,155.5,-0.46717,0.00025,14.6685]
[1776682344641,42.83,75110.47,155.5,-0.46793,0.00025,14.6702]
[1776682344654,42.83,75110.47,155.5,-0.46793,0.00025,14.6702]
[1776682344668,42.83,75110.47,155.5,-0.46793,0.00025,14.6702]
[1776682345980,42.83,75107.41,155.5,-0.4687,0.00025,14.67186]
[1776682346312,42.83,75107.41,155.5,-0.4687,0.00025,14.67186]
[1776682346373,42.83,75114.96,155.5,-0.4668,0.00025,14.66766]
[1776682346527,42.83,75114.96,155.5,-0.4668,0.00025,14.66766]
[1776682346723,42.83,75114.96,155.5,-0.4668,0.00025,14.66766]
[1776682347075,42.83,75114.96,155.5,-0.4668,0.00025,14.66766]
[1776682347181,42.83,75114.96,155.5,-0.4668,0.00025,14.66766]
[1776682347298,42.83,75114.96,155.5,-0.4668,0.00025,14.66766]
[1776682347900,42.83,75117.8,155.5,-0.46608,0.00025,14.66599]
[1776682347947,42.83,75117.8,155.5,-0.46608,0.00025,14.66599]
[1776682347957,42.83,75117.8,155.5,-0.46608,0.00025,14.66599]
[1776682348737,42.83,75126.5,155.5,-0.46389,0.00025,14.66059]
[1776682349617,42.83,75126.5,155.5,-0.46389,0.00025,14.66059]
[1776682350410,42.83,75126.5,155.5,-0.46389,0.00025,14.66059]
[1776682350665,42.82,75126.63,155.5,-0.46386,0.00025,14.6605]
[1776682351513,42.82,75126.59,155.5,-0.46387,0.00025,14.66052]
[1776682352071,42.82,75126.59,155.5,-0.46387,0.00025,14.66052]
[1776682352243,42.82,75126.59,155.5,-0.46387,0.00025,14.66052]
[1776682352716,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682352870,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682353008,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682353096,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682353116,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682353250,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682353314,42.82,75126.62,155.5,-0.46385,0.00025,14.65468]
[1776682353650,42.82,75129.28,155.5,-0.46318,0.00025,14.65294]
[1776682353888,42.82,75129.28,155.5,-0.46318,0.00025,14.65294]
[1776682353891,42.82,75129.28,155.5,-0.46318,0.00025,14.65294]
[1776682353897,42.82,75129.28,155.5,-0.46318,0.00025,14.65294]
[1776682354378,42.82,75129.28,155.5,-0.46318,0.00025,14.65294]
[1776682354439,42.82,75152.18,155.5,-0.45742,0.00025,14.63623]
[1776682354994,42.82,75152.18,155.5,-0.45742,0.00025,14.63623]
[1776682355018,42.82,75152.18,155.5,-0.45742,0.00025,14.63623]
[1776682355143,42.82,75152.18,155.5,-0.45742,0.00025,14.63623]
[1776682355153,42.82,75148.24,155.5,-0.45841,0.00025,14.63932]
[1776682358279,42.82,75146.97,155.5,-0.45873,0.00025,14.6403]
[1776682358493,42.82,75146.34,155.5,-0.45889,0.00025,14.64077]
[1776682360183,42.82,75146.54,155.5,-0.45884,0.00025,14.64062]
[1776682360402,42.82,75146.54,155.5,-0.45884,0.00025,14.64062]
[1776682361558,42.81,75145.1,155.5,-0.4592,0.00025,14.64171]
[1776682361729,42.81,75145.1,155.5,-0.4592,0.00025,14.64171]
[1776682362457,42.81,75145.1,155.5,-0.4592,0.00025,14.64171]
[1776682362747,42.81,75145.81,155.5,-0.45902,0.00025,14.64117]
[1776682364410,42.81,75145.54,155.5,-0.45908,0.00025,14.64137]
[1776682365522,42.81,75145.07,155.5,-0.4592,0.00025,14.64172]
[1776682367464,42.81,75145.11,155.5,-0.45919,0.00025,14.64169]
[1776682368545,42.81,75144.52,155.5,-0.45934,0.00025,14.64213]
[1776682368569,42.81,75144.52,155.5,-0.45934,0.00025,14.64213]
[1776682370276,42.81,75144.48,155.5,-0.45935,0.00025,14.64216]
[1776682370512,42.8,75144.2,155.5,-0.45942,0.00025,14.64236]
[1776682370672,42.8,75144.2,155.5,-0.45942,0.00025,14.64236]
[1776682373624,42.8,75144.15,155.5,-0.45943,0.00025,14.64239]
[1776682373635,42.8,75144.15,155.5,-0.45943,0.00025,14.64239]
[1776682373780,42.8,75144.15,155.5,-0.45943,0.00025,14.64239]
[1776682376722,42.79,75145.8,155.5,-0.459,0.00025,14.64111]
[1776682376917,42.79,75145.8,155.5,-0.459,0.00025,14.64111]
[1776682379755,42.78,75146.29,155.5,-0.45887,0.00025,14.64072]
[1776682379931,42.78,75146.29,155.5,-0.45887,0.00025,14.64072]
[1776682381266,42.78,75146.18,155.5,-0.4589,0.00025,14.64079]
[1776682381290,42.78,75146.18,155.5,-0.4589,0.00025,14.64079]
[1776682381424,42.78,75146.18,155.5,-0.4589,0.00025,14.64079]
[1776682381969,42.77,75138.2,155.5,-0.4609,0.00025,14.64667]
[1776682382712,42.77,75138.2,155.5,-0.4609,0.00025,14.64667]
[1776682383235,42.77,75138.2,155.5,-0.4609,0.00025,14.64667]
[1776682383299,42.77,75138.2,155.5,-0.4609,0.00025,14.64667]
[1776682383356,42.77,75138.2,155.5,-0.4609,0.00025,14.64667]
[1776682383450,42.77,75138.2,155.5,-0.4609,0.00025,14.64667]
[1776682383618,42.77,75136.24,155.5,-0.46139,0.00025,14.64806]
[1776682383810,42.77,75136.24,155.5,-0.46139,0.00025,14.64806]
[1776682383984,42.77,75131.34,155.5,-0.46263,0.00025,14.65145]
[1776682384598,42.77,75131.34,155.5,-0.46263,0.00025,14.65145]
[1776682384636,42.77,75131.34,155.5,-0.46263,0.00025,14.65145]
[1776682384710,42.77,75131.34,155.5,-0.46263,0.00025,14.65145]
[1776682384954,42.77,75131.34,155.5,-0.46263,0.00025,14.65145]
[1776682385781,42.77,75130.5,155.5,-0.46284,0.00025,14.65201]
[1776682385999,42.77,75137.87,155.5,-0.46098,0.00025,14.6469]
[1776682386837,42.77,75137.87,155.5,-0.46098,0.00025,14.6469]
[1776682388027,42.77,75137.63,155.5,-0.46104,0.00025,14.64707]
[1776682388288,42.77,75137.63,155.5,-0.46104,0.00025,14.64707]
[1776682389297,42.76,75137.73,155.5,-0.46101,0.00025,14.64699]
[1776682389505,42.76,75137.49,155.5,-0.46107,0.00025,14.64715]
[1776682390583,42.76,75137.67,155.5,-0.46103,0.00025,14.64702]
[1776682391517,42.76,75137.7,155.5,-0.46102,0.00025,14.647]
[1776682391763,42.76,75137.7,155.5,-0.46102,0.00025,14.647]
[1776682392610,42.76,75135.06,155.5,-0.46168,0.00025,14.64886]
[1776682392759,42.76,75135.06,155.5,-0.46168,0.00025,14.64886]
[1776682395373,42.76,75132.29,155.5,-0.46238,0.00025,14.65076]
[1776682396463,42.75,75132.57,155.5,-0.46231,0.00025,14.65057]
[1776682398427,42.75,75132.29,155.5,-0.46238,0.00025,14.65076]
[1776682398498,42.75,75132.29,155.5,-0.46238,0.00025,14.65076]
[1776682398651,42.75,75132.22,155.5,-0.46239,0.00025,14.6508]
[1776682398867,42.75,75132.22,155.5,-0.46239,0.00025,14.6508]
[1776682399332,42.75,75132.22,155.5,-0.46239,0.00025,14.6508]
[1776682399425,42.75,75132.22,155.5,-0.46239,0.00025,14.6508]
[1776682399434,42.75,75123.27,155.5,-0.46465,0.00025,14.65667]
[1776682401537,42.75,75123.09,155.5,-0.46469,0.00025,14.65678]
[1776682401664,42.75,75123.09,155.5,-0.46469,0.00025,14.65678]
[1776682404588,42.75,75123.45,155.5,-0.4646,0.00025,14.65655]
[1776682404602,42.75,75123.45,155.5,-0.4646,0.00025,14.65655]
[1776682404748,42.75,75123.45,155.5,-0.4646,0.00025,14.65655]
[1776682407669,42.74,75123.33,155.5,-0.46462,0.00025,14.65661]
[1776682409057,42.74,75123.37,155.5,-0.46461,0.00025,14.65659]
[1776682410766,42.74,75123.5,155.5,-0.46458,0.00025,14.6565]
[1776682410922,42.74,75123.5,155.5,-0.46458,0.00025,14.6565]
[1776682413858,42.73,75123.39,155.5,-0.46459,0.00025,14.65074]
[1776682415022,42.73,75123.29,155.5,-0.46462,0.00025,14.6508]
[1776682416895,42.73,75123.4,155.5,-0.46459,0.00025,14.65073]
[1776682417053,42.73,75123.4,155.5,-0.46459,0.00025,14.65073]
[1776682417922,42.73,75123.4,155.5,-0.46459,0.00025,14.65072]
[1776682418443,42.73,75123.4,155.5,-0.46459,0.00025,14.65072]
[1776682418581,42.73,75123.8,155.5,-0.46449,0.00025,14.65047]
[1776682420048,42.73,75126.04,155.5,-0.46392,0.00025,14.64903]
[1776682420198,42.73,75126.04,155.5,-0.46392,0.00025,14.64903]
[1776682421250,42.72,75129.49,155.5,-0.46305,0.00025,14.64676]
[1776682422490,42.72,75129.49,155.5,-0.46305,0.00025,14.64676]
[1776682422567,42.72,75129.14,155.5,-0.46314,0.00025,14.64699]
[1776682422754,42.72,75129.14,155.5,-0.46314,0.00025,14.64699]
[1776682423762,42.72,75126.48,155.5,-0.46381,0.00025,14.64874]
[1776682423938,42.72,75126.48,155.5,-0.46381,0.00025,14.64874]
[1776682426171,42.72,75126.2,155.5,-0.46388,0.00025,14.64892]
[1776682426173,42.72,75126.2,155.5,-0.46388,0.00025,14.64892]
[1776682426368,42.72,75126.2,155.5,-0.46388,0.00025,14.64892]
[1776682426741,42.72,75125.95,155.5,-0.46394,0.00025,14.64908]
[1776682427049,42.72,75125.95,155.5,-0.46394,0.00025,14.64908]
[1776682427341,42.72,75125.95,155.5,-0.46394,0.00025,14.64908]
[1776682429232,42.72,75126.09,155.5,-0.4639,0.00025,14.64898]
[1776682430311,42.72,75126.05,155.5,-0.46391,0.00025,14.649]
[1776682431590,42.71,75126.2,155.5,-0.46387,0.00025,14.6489]
[1776682431723,42.71,75126.2,155.5,-0.46387,0.00025,14.6489]
[1776682436514,42.71,75124.22,155.5,-0.46437,0.00025,14.65017]
[1776682436353,42.71,75118.68,155.5,-0.46577,0.00025,14.6536]
[1776682436544,42.71,75118.68,155.5,-0.46577,0.00025,14.6536]
[1776682437830,42.71,75118.01,155.5,-0.46594,0.00025,14.654]
[1776682437957,42.71,75118.01,155.5,-0.46594,0.00025,14.654]
[1776682438820,42.71,75117.94,155.5,-0.46595,0.00025,14.65404]
[1776682438994,42.71,75117.94,155.5,-0.46595,0.00025,14.65404]
[1776682440166,42.71,75117.79,155.5,-0.46599,0.00025,14.65413]
[1776682440277,42.71,75117.79,155.5,-0.46599,0.00025,14.65413]
[1776682440340,42.71,75117.79,155.5,-0.46599,0.00025,14.65413]
[1776682440507,42.71,75117.79,155.5,-0.46599,0.00025,14.65413]
[1776682440516,42.7,75109.28,155.5,-0.46814,0.00025,14.65902]
[1776682441687,42.7,75109.75,155.5,-0.46802,0.00025,14.65876]
[1776682441898,42.7,75109.75,155.5,-0.46802,0.00025,14.65876]
[1776682442053,42.7,75109.75,155.5,-0.46802,0.00025,14.65876]
[1776682442056,42.7,75109.75,155.5,-0.46802,0.00025,14.65876]
[1776682442238,42.7,75109.75,155.5,-0.46802,0.00025,14.65876]
[1776682442398,42.7,75115.97,155.5,-0.46645,0.00025,14.65521]
[1776682442547,42.7,75115.97,155.5,-0.46645,0.00025,14.65521]
[1776682443453,42.7,75119.99,155.5,-0.46543,0.00025,14.65279]
[1776682444451,42.7,75119.99,155.5,-0.46543,0.00025,14.65279]
[1776682445366,42.7,75120.74,155.5,-0.46524,0.00025,14.65233]
[1776682446444,42.7,75120.71,155.5,-0.46525,0.00025,14.65234]
[1776682447866,42.7,75120.21,155.5,-0.46537,0.00025,14.65265]
[1776682447945,42.7,75120.21,155.5,-0.46537,0.00025,14.65265]
[1776682447981,42.7,75120.21,155.5,-0.46537,0.00025,14.65265]
[1776682448041,42.7,75120.21,155.5,-0.46537,0.00025,14.65265]
[1776682448441,42.7,75125.51,155.5,-0.46404,0.00025,14.64931]
[1776682448958,42.7,75125.51,155.5,-0.46404,0.00025,14.64931]
[1776682449915,42.7,75126.67,155.5,-0.46374,0.00025,14.64855]
[1776682449966,42.7,75126.67,155.5,-0.46374,0.00025,14.64855]
[1776682450175,42.7,75126.67,155.5,-0.46374,0.00025,14.64855]
[1776682451145,42.69,75129.22,155.5,-0.4631,0.00025,14.64687]
[1776682452462,42.69,75128.73,155.5,-0.46322,0.00025,14.6472]
[1776682457084,42.69,75128.28,155.5,-0.46333,0.00025,14.64748]
[1776682458224,42.69,75128.28,155.5,-0.46333,0.00025,14.64748]
[1776682460073,42.69,75128.28,155.5,-0.46333,0.00025,14.64748]
[1776682460231,42.69,75128.28,155.5,-0.46333,0.00025,14.64748]
[1776682463120,42.68,75128.28,155.5,-0.46333,0.00025,14.64747]
[1776682464484,42.68,75128.59,155.5,-0.46325,0.00025,14.64727]
[1776682465430,42.68,75128.48,155.5,-0.46328,0.00025,14.64734]
[1776682465700,42.68,75130.09,155.5,-0.46287,0.00025,14.64626]
[1776682466250,42.68,75130.09,155.5,-0.46287,0.00025,14.64626]
[1776682466409,42.68,75130.09,155.5,-0.46287,0.00025,14.64626]
[1776682467475,42.68,75130.09,155.5,-0.46287,0.00025,14.64626]
[1776682467479,42.68,75130.09,155.5,-0.46287,0.00025,14.64626]
[1776682469319,42.68,75131.65,155.5,-0.46248,0.00025,14.6452]
[1776682470414,42.68,75131.4,155.5,-0.46254,0.00025,14.64537]
[1776682472362,42.68,75129.55,155.5,-0.463,0.00025,14.64662]
[1776682472515,42.68,75129.55,155.5,-0.463,0.00025,14.64662]
[1776682475641,42.68,75128.9,155.5,-0.46316,0.00025,14.64122]
[1776682476742,42.68,75129.29,155.5,-0.46306,0.00025,14.64096]
[1776682478839,42.67,75129.74,155.5,-0.46294,0.00025,14.64065]
[1776682480026,42.67,75129.74,155.5,-0.46294,0.00025,14.64065]
[1776682482088,42.67,75129.74,155.5,-0.46294,0.00025,14.64065]
[1776682483133,42.67,75129.88,155.5,-0.46291,0.00025,14.64055]
[1776682483509,42.67,75129.88,155.5,-0.46291,0.00025,14.64055]
[1776682485166,42.67,75130.35,155.5,-0.46278,0.00025,14.64023]
[1776682485295,42.67,75130.35,155.5,-0.46278,0.00025,14.64023]
[1776682491288,42.67,75129.51,155.5,-0.463,0.00025,14.64079]
[1776682491456,42.67,75129.51,155.5,-0.463,0.00025,14.64079]
[1776682492879,42.67,75129.55,155.5,-0.46298,0.00025,14.64076]
[1776682494398,42.67,75129.51,155.5,-0.46299,0.00025,14.64079]
[1776682494568,42.67,75129.51,155.5,-0.46299,0.00025,14.64079]
[1776682497443,42.66,75129.69,155.5,-0.46295,0.00025,14.64066]
[1776682497610,42.66,75130.03,155.5,-0.46286,0.00025,14.64043]
[1776682500504,42.66,75130.1,155.5,-0.46284,0.00025,14.64038]
[1776682500689,42.66,75130.49,155.5,-0.46274,0.00025,14.64012]
[1776682501532,42.66,75130.49,155.5,-0.46274,0.00025,14.64012]
[1776682502621,42.66,75128.51,155.5,-0.46324,0.00025,14.64144]
[1776682502805,42.66,75128.51,155.5,-0.46324,0.00025,14.64144]
[1776682503263,42.66,75128.51,155.5,-0.46324,0.00025,14.64144]
[1776682503396,42.66,75128.51,155.5,-0.46324,0.00025,14.64144]
[1776682503456,42.66,75124.42,155.5,-0.46428,0.00025,14.64411]
[1776682503775,42.66,75124.42,155.5,-0.46428,0.00025,14.64411]
[1776682504469,42.66,75124.42,155.5,-0.46428,0.00025,14.64411]
[1776682504470,42.66,75124.42,155.5,-0.46428,0.00025,14.64411]
[1776682506635,42.66,75124.05,155.5,-0.46437,0.00025,14.64434]
[1776682506704,42.66,75124.05,155.5,-0.46437,0.00025,14.64434]
[1776682506819,42.66,75124.05,155.5,-0.46437,0.00025,14.64434]
[1776682509938,42.66,75122.75,155.5,-0.4647,0.00025,14.64516]
[1776682510985,42.65,75122.64,155.5,-0.46472,0.00025,14.64523]
[1776682512225,42.65,75122.64,155.5,-0.46472,0.00025,14.64523]
[1776682512283,42.65,75122.64,155.5,-0.46472,0.00025,14.64523]
[1776682512368,42.65,75122.59,155.5,-0.46473,0.00025,14.64526]
[1776682512634,42.65,75122.59,155.5,-0.46473,0.00025,14.64526]
[1776682512670,42.65,75122.59,155.5,-0.46473,0.00025,14.64526]
[1776682513027,42.65,75122.59,155.5,-0.46473,0.00025,14.64526]
[1776682513374,42.65,75122.59,155.5,-0.46473,0.00025,14.64526]
[1776682513480,42.65,75122.59,155.5,-0.46473,0.00025,14.64526]
[1776682513585,42.65,75116.99,155.5,-0.46615,0.00025,14.64869]
[1776682514684,42.65,75114.18,155.5,-0.46686,0.00025,14.65034]
[1776682516233,42.65,75114.05,155.5,-0.46689,0.00025,14.65042]
[1776682516459,42.65,75110.97,155.5,-0.46767,0.00025,14.65217]
[1776682517677,42.65,75111.17,155.5,-0.46762,0.00025,14.65206]
[1776682519283,42.65,75110.92,155.5,-0.46768,0.00025,14.6522]
[1776682519930,42.65,75110.56,155.5,-0.46778,0.00025,14.6524]
[1776682520982,42.65,75110.79,155.5,-0.46772,0.00025,14.65227]
[1776682521057,42.65,75110.79,155.5,-0.46772,0.00025,14.65227]
[1776682521578,42.65,75115.99,155.5,-0.4664,0.00025,14.64928]
[1776682521958,42.65,75122.63,155.5,-0.46472,0.00025,14.64522]
[1776682522874,42.65,75122.63,155.5,-0.46472,0.00025,14.64522]
[1776682523985,42.65,75124.52,155.5,-0.46424,0.00025,14.64402]
[1776682525361,42.65,75125.22,155.5,-0.46407,0.00025,14.64357]
[1776682526433,42.65,75125.32,155.5,-0.46404,0.00025,14.6435]
[1776682528464,42.64,75124.71,155.5,-0.46419,0.00025,14.64389]
[1776682528592,42.64,75124.71,155.5,-0.46419,0.00025,14.64389]
[1776682531537,42.64,75124.64,155.5,-0.46421,0.00025,14.64393]
[1776682531698,42.64,75124.64,155.5,-0.4642,0.00025,14.6381]
[1776682534716,42.64,75124.5,155.5,-0.46423,0.00025,14.63819]
[1776682536020,42.64,75124.46,155.5,-0.46424,0.00025,14.63821]
[1776682537720,42.64,75124.14,155.5,-0.46432,0.00025,14.63841]
[1776682538859,42.64,75124.13,155.5,-0.46432,0.00025,14.63842]
[1776682540795,42.63,75124.28,155.5,-0.46429,0.00025,14.63832]
[1776682542035,42.63,75124.28,155.5,-0.46428,0.00025,14.63832]
[1776682542320,42.63,75124.28,155.5,-0.46428,0.00025,14.63832]
[1776682544171,42.63,75124.28,155.5,-0.46428,0.00025,14.63831]
[1776682544323,42.63,75124.28,155.5,-0.46428,0.00025,14.63831]
[1776682547242,42.63,75124.42,155.5,-0.46425,0.00025,14.63822]
[1776682547375,42.63,75124.42,155.5,-0.46425,0.00025,14.63822]
[1776682548709,42.63,75123.78,155.5,-0.46441,0.00025,14.63862]
[1776682550311,42.63,75123.78,155.5,-0.46441,0.00025,14.63862]
[1776682550418,42.63,75123.78,155.5,-0.46441,0.00025,14.63862]
[1776682550584,42.63,75123.78,155.5,-0.46441,0.00025,14.63862]
[1776682552721,42.62,75125.34,155.5,-0.46401,0.00025,14.63762]
[1776682552778,42.62,75125.34,155.5,-0.46401,0.00025,14.63762]
[1776682553381,42.62,75125.34,155.5,-0.46401,0.00025,14.63762]
[1776682553545,42.62,75125.34,155.5,-0.46401,0.00025,14.63762]
[1776682556526,42.62,75126.26,155.5,-0.46378,0.00025,14.63701]
[1776682557576,42.62,75125.91,155.5,-0.46386,0.00025,14.63724]
[1776682559531,42.62,75125.91,155.5,-0.46386,0.00025,14.63724]
[1776682559702,42.62,75125.94,155.5,-0.46385,0.00025,14.63721]
[1776682562139,42.62,75126.41,155.5,-0.46374,0.00025,14.63691]
[1776682562214,42.62,75126.41,155.5,-0.46374,0.00025,14.63691]
[1776682562239,42.62,75126.41,155.5,-0.46374,0.00025,14.63691]
[1776682562331,42.62,75126.41,155.5,-0.46374,0.00025,14.63691]
[1776682562524,42.62,75126.41,155.5,-0.46374,0.00025,14.63691]
[1776682562565,42.62,75126.41,155.5,-0.46374,0.00025,14.63691]
[1776682562677,42.62,75128.14,155.5,-0.4633,0.00025,14.63576]
[1776682562783,42.62,75128.14,155.5,-0.4633,0.00025,14.63576]
[1776682563277,42.62,75128.14,155.5,-0.4633,0.00025,14.63576]
[1776682563290,42.62,75140.72,155.5,-0.46012,0.00025,14.62694]
[1776682564413,42.62,75140.72,155.5,-0.46012,0.00025,14.62694]
[1776682564624,42.62,75140.72,155.5,-0.46012,0.00025,14.62694]
[1776682565646,42.61,75140.34,155.5,-0.46021,0.00025,14.62722]
[1776682566692,42.61,75140.3,155.5,-0.46022,0.00025,14.62724]
[1776682567716,42.61,75139.25,155.5,-0.46048,0.00025,14.628]
[1776682568289,42.61,75133.27,155.5,-0.46199,0.00025,14.63226]
[1776682568919,42.61,75133.27,155.5,-0.46199,0.00025,14.63226]
[1776682571012,42.61,75132.42,155.5,-0.46221,0.00025,14.63285]
[1776682571048,42.61,75132.42,155.5,-0.46221,0.00025,14.63285]
[1776682571764,42.61,75131.75,155.5,-0.46238,0.00025,14.63331]
[1776682572902,42.61,75131.61,155.5,-0.46241,0.00025,14.6334]
[1776682574577,42.61,75130.93,155.5,-0.46259,0.00025,14.63387]
[1776682574862,42.61,75130.55,155.5,-0.46268,0.00025,14.63413]
[1776682575075,42.61,75130.55,155.5,-0.46268,0.00025,14.63413]
[1776682575338,42.61,75120.95,155.5,-0.46511,0.00025,14.64037]
[1776682577949,42.61,75120.87,155.5,-0.46513,0.00025,14.64041]
[1776682578371,42.61,75120.87,155.5,-0.46513,0.00025,14.64041]
[1776682578406,42.61,75120.87,155.5,-0.46513,0.00025,14.64041]
[1776682578424,42.61,75120.87,155.5,-0.46513,0.00025,14.64041]
[1776682579647,42.61,75119.39,155.5,-0.4655,0.00025,14.64132]
[1776682579655,42.6,75113.17,155.5,-0.46708,0.00025,14.64502]
[1776682579896,42.6,75113.17,155.5,-0.46708,0.00025,14.64502]
[1776682580377,42.6,75107.63,155.5,-0.46848,0.00025,14.64812]
[1776682580684,42.6,75107.63,155.5,-0.46848,0.00025,14.64812]
[1776682580692,42.6,75107.63,155.5,-0.46848,0.00025,14.64812]
[1776682580974,42.6,75107.63,155.5,-0.46848,0.00025,14.64812]
[1776682581420,42.6,75107.63,155.5,-0.46848,0.00025,14.64812]
[1776682581858,42.6,75105.87,155.5,-0.46893,0.00025,14.64907]
[1776682581996,42.6,75105.87,155.5,-0.46893,0.00025,14.64907]
[1776682583158,42.6,75104.36,155.5,-0.46931,0.00025,14.64986]
[1776682583221,42.6,75104.36,155.5,-0.46931,0.00025,14.64986]
[1776682584094,42.6,75103.49,155.5,-0.46953,0.00025,14.65032]
[1776682584406,42.6,75102.69,155.5,-0.46973,0.00025,14.65073]
[1776682585298,42.6,75102.69,155.5,-0.46973,0.00025,14.65073]
[1776682585408,42.6,75102.69,155.5,-0.46973,0.00025,14.65073]
[1776682585416,42.6,75102.69,155.5,-0.46973,0.00025,14.65073]
[1776682585507,42.6,75102.45,155.5,-0.4698,0.00025,14.65085]
[1776682586161,42.6,75102.45,155.5,-0.4698,0.00025,14.65085]
[1776682586511,42.6,75102.45,155.5,-0.4698,0.00025,14.65085]
[1776682587581,42.6,75100.39,155.5,-0.47032,0.00025,14.6519]
[1776682587610,42.6,75100.39,155.5,-0.47032,0.00025,14.6519]
[1776682587600,42.61,75096.09,155.5,-0.47141,0.00025,14.654]
[1776682587893,42.61,75096.09,155.5,-0.47141,0.00025,14.654]
[1776682589205,42.61,75097.64,155.5,-0.47102,0.00025,14.65325]
[1776682590421,42.61,75097.63,155.5,-0.47102,0.00025,14.65326]
[1776682590461,42.61,75097.63,155.5,-0.47102,0.00025,14.65326]
[1776682591525,42.61,75097.63,155.5,-0.47102,0.00025,14.65326]
[1776682593555,42.61,75099.79,155.5,-0.47046,0.00025,14.64638]
[1776682593733,42.6,75099.79,155.5,-0.47046,0.00025,14.64638]
[1776682593848,42.6,75099.79,155.5,-0.47046,0.00025,14.64638]
[1776682596548,42.6,75099.3,155.5,-0.47058,0.00025,14.64662]
[1776682597790,42.6,75099.67,155.5,-0.47049,0.00025,14.64643]
[1776682597804,42.6,75099.67,155.5,-0.47049,0.00025,14.64643]
[1776682599667,42.6,75099.67,155.5,-0.47049,0.00025,14.64643]
[1776682600755,42.59,75099.64,155.5,-0.47049,0.00025,14.64644]
[1776682601330,42.59,75099.64,155.5,-0.47049,0.00025,14.64644]
[1776682601773,42.59,75097.05,155.5,-0.47115,0.00025,14.6477]
[1776682601927,42.59,75097.05,155.5,-0.47115,0.00025,14.6477]
[1776682602025,42.59,75097.05,155.5,-0.47115,0.00025,14.6477]
[1776682602172,42.59,75097.05,155.5,-0.47115,0.00025,14.6477]
[1776682602569,42.59,75097.05,155.5,-0.47115,0.00025,14.6477]
[1776682602644,42.59,75097.05,155.5,-0.47115,0.00025,14.6477]
[1776682602635,42.59,75085.48,155.5,-0.47409,0.00025,14.65287]
[1776682602849,42.59,75085.48,155.5,-0.47409,0.00025,14.65287]
[1776682603043,42.59,75085.48,155.5,-0.47409,0.00025,14.65287]
[1776682603539,42.59,75093.12,155.5,-0.47215,0.00025,14.64955]
[1776682603778,42.59,75093.12,155.5,-0.47215,0.00025,14.64955]
[1776682603793,42.59,75093.12,155.5,-0.47215,0.00025,14.64955]
[1776682603853,42.59,75093.12,155.5,-0.47215,0.00025,14.64955]
[1776682604546,42.59,75095.33,155.5,-0.47159,0.00025,14.64852]
[1776682605842,42.59,75095.57,155.5,-0.47153,0.00025,14.6484]
[1776682606016,42.59,75095.57,155.5,-0.47153,0.00025,14.6484]
[1776682607427,42.59,75095.68,155.5,-0.4715,0.00025,14.64835]
[1776682607458,42.59,75095.68,155.5,-0.4715,0.00025,14.64835]
[1776682607567,42.59,75095.3,155.5,-0.4716,0.00025,14.64853]
[1776682608887,42.59,75094.37,155.5,-0.47183,0.00025,14.64897]
[1776682609047,42.59,75094.37,155.5,-0.47183,0.00025,14.64897]
[1776682609059,42.59,75094.37,155.5,-0.47183,0.00025,14.64897]
[1776682611080,42.59,75092.99,155.5,-0.47218,0.00025,14.6496]
[1776682611312,42.59,75092.99,155.5,-0.47218,0.00025,14.6496]
[1776682614702,42.58,75094.05,155.5,-0.47191,0.00025,14.6491]
[1776682615087,42.58,75093.61,155.5,-0.47202,0.00025,14.64931]
[1776682617065,42.58,75092.55,155.5,-0.47229,0.00025,14.64979]
[1776682617432,42.58,75092.55,155.5,-0.47229,0.00025,14.64979]
[1776682618583,42.58,75092.73,155.5,-0.47224,0.00025,14.6497]
[1776682618974,42.57,75093.08,155.5,-0.47215,0.00025,14.64954]
[1776682619132,42.57,75093.08,155.5,-0.47215,0.00025,14.64954]
[1776682619438,42.57,75093.08,155.5,-0.47215,0.00025,14.64954]
[1776682619546,42.57,75093.08,155.5,-0.47215,0.00025,14.64954]
[1776682620877,42.57,75089.25,155.5,-0.47312,0.00025,14.65125]
[1776682621014,42.57,75089.25,155.5,-0.47312,0.00025,14.65125]
[1776682621017,42.57,75089.25,155.5,-0.47312,0.00025,14.65125]
[1776682621025,42.57,75089.25,155.5,-0.47312,0.00025,14.65125]
[1776682621467,42.57,75089.25,155.5,-0.47312,0.00025,14.65125]
[1776682621672,42.57,75077.02,155.5,-0.47623,0.00025,14.65613]
[1776682621819,42.57,75077.02,155.5,-0.47623,0.00025,14.65613]
[1776682623367,42.57,75078.13,155.5,-0.47595,0.00025,14.65572]
[1776682623518,42.57,75078.13,155.5,-0.47595,0.00025,14.65572]
[1776682623608,42.57,75078.13,155.5,-0.47595,0.00025,14.65572]
[1776682623635,42.57,75078.13,155.5,-0.47595,0.00025,14.65572]
[1776682623686,42.57,75077.03,155.5,-0.47623,0.00025,14.65612]
[1776682624174,42.57,75077.03,155.5,-0.47623,0.00025,14.65612]
[1776682625524,42.57,75078.09,155.5,-0.47596,0.00025,14.65573]
[1776682625700,42.57,75078.09,155.5,-0.47596,0.00025,14.65573]
[1776682625770,42.56,75078.76,155.5,-0.47578,0.00025,14.65548]
[1776682626707,42.57,75085.74,155.5,-0.47401,0.00025,14.65273]
[1776682627562,42.57,75085.74,155.5,-0.47401,0.00025,14.65273]
[1776682627720,42.57,75085.74,155.5,-0.47401,0.00025,14.65273]
[1776682630320,42.57,75086.73,155.5,-0.47376,0.00025,14.65232]
[1776682630443,42.57,75086.73,155.5,-0.47376,0.00025,14.65232]
[1776682631719,42.57,75086.76,155.5,-0.47375,0.00025,14.65231]
[1776682632557,42.57,75086.8,155.5,-0.47374,0.00025,14.6523]
[1776682632723,42.57,75086.8,155.5,-0.47374,0.00025,14.6523]
[1776682633045,42.57,75086.8,155.5,-0.47374,0.00025,14.65229]
[1776682633730,42.57,75086.8,155.5,-0.47374,0.00025,14.65229]
[1776682633808,42.57,75086.28,155.5,-0.47387,0.00025,14.65251]
[1776682634456,42.57,75086.28,155.5,-0.47387,0.00025,14.65251]
[1776682634711,42.57,75086.28,155.5,-0.47387,0.00025,14.65251]
[1776682634948,42.57,75084.11,155.5,-0.47443,0.00025,14.6534]
[1776682635013,42.56,75080.59,155.5,-0.47532,0.00025,14.65479]
[1776682636223,42.56,75080.59,155.5,-0.47532,0.00025,14.65479]
[1776682636338,42.56,75080.59,155.5,-0.47532,0.00025,14.65479]
[1776682636726,42.56,75080.59,155.5,-0.47532,0.00025,14.65479]
[1776682637398,42.56,75080.47,155.5,-0.47535,0.00025,14.65484]
[1776682637981,42.56,75079.81,155.5,-0.47552,0.00025,14.65509]
[1776682638486,42.56,75079.81,155.5,-0.47552,0.00025,14.65509]
[1776682638587,42.56,75076.21,155.5,-0.47643,0.00025,14.65641]
[1776682639921,42.56,75074.33,155.5,-0.47691,0.00025,14.65707]
[1776682640963,42.56,75074.33,155.5,-0.47691,0.00025,14.65707]
[1776682643024,42.55,75074.69,155.5,-0.47682,0.00025,14.65694]
[1776682643071,42.55,75074.69,155.5,-0.47682,0.00025,14.65694]
[1776682646023,42.55,75073.86,155.5,-0.47703,0.00025,14.65723]
[1776682647079,42.55,75073.9,155.5,-0.47701,0.00025,14.65721]
[1776682649131,42.55,75073.87,155.5,-0.47702,0.00025,14.65722]
[1776682650146,42.54,75073.88,155.5,-0.47702,0.00025,14.65722]
[1776682650781,42.54,75073.22,155.5,-0.47719,0.00025,14.65744]
[1776682652286,42.54,75072.55,155.5,-0.47736,0.00025,14.65767]
[1776682652301,42.54,75072.55,155.5,-0.47736,0.00025,14.65767]
[1776682652394,42.54,75072.55,155.5,-0.47736,0.00025,14.65767]
[1776682655290,42.53,75072.68,155.5,-0.47731,0.00025,14.6518]
[1776682655334,42.53,75072.68,155.5,-0.47731,0.00025,14.6518]
[1776682655395,42.53,75072.35,155.5,-0.4774,0.00025,14.65191]
[1776682656505,42.53,75072.35,155.5,-0.4774,0.00025,14.65191]
[1776682658321,42.53,75071.37,155.5,-0.47765,0.00025,14.65224]
[1776682658365,42.53,75071.37,155.5,-0.47765,0.00025,14.65224]
[1776682659418,42.54,75071.37,155.5,-0.47765,0.00025,14.65224]
[1776682661416,42.54,75071.4,155.5,-0.47764,0.00025,14.65223]
[1776682662564,42.54,75071.4,155.5,-0.47764,0.00025,14.65223]
[1776682664531,42.54,75071.23,155.5,-0.47769,0.00025,14.65229]
[1776682665582,42.54,75071.47,155.5,-0.47762,0.00025,14.65221]
[1776682667680,42.54,75071.47,155.5,-0.47762,0.00025,14.65221]
[1776682668209,42.54,75072.42,155.5,-0.47738,0.00025,14.6519]
[1776682670654,42.54,75073.45,155.5,-0.47712,0.00025,14.65154]
[1776682670814,42.54,75073.17,155.5,-0.47719,0.00025,14.65164]
[1776682673715,42.54,75073.17,155.5,-0.47719,0.00025,14.65164]
[1776682674748,42.54,75073.2,155.5,-0.47718,0.00025,14.65163]
[1776682676904,42.54,75073.47,155.5,-0.47712,0.00025,14.65154]
[1776682678190,42.54,75073.61,155.5,-0.47708,0.00025,14.65149]
[1776682680054,42.54,75072.2,155.5,-0.47744,0.00025,14.65197]
[1776682680354,42.54,75072.2,155.5,-0.47744,0.00025,14.65197]
[1776682680835,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682680844,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682680887,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682680963,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682681057,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682681140,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682681242,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682681290,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682681645,42.54,75072.33,155.5,-0.47741,0.00025,14.65193]
[1776682681709,42.54,75061.21,155.5,-0.48024,0.00025,14.65529]
[1776682682128,42.54,75061.21,155.5,-0.48024,0.00025,14.65529]
[1776682682476,42.54,75061.21,155.5,-0.48024,0.00025,14.65529]
[1776682682865,42.54,75060.54,155.5,-0.48041,0.00025,14.65547]
[1776682682884,42.54,75060.54,155.5,-0.48041,0.00025,14.65547]
[1776682683373,42.54,75060.54,155.5,-0.48041,0.00025,14.65547]
[1776682683998,42.54,75060.55,155.5,-0.48041,0.00025,14.65546]
[1776682684192,42.54,75060.55,155.5,-0.48041,0.00025,14.65546]
[1776682686349,42.55,75060.48,155.5,-0.48042,0.00025,14.65548]
[1776682686494,42.55,75060.48,155.5,-0.48042,0.00025,14.65548]
[1776682689719,42.55,75060.41,155.5,-0.48044,0.00025,14.6555]
[1776682689821,42.55,75060.41,155.5,-0.48044,0.00025,14.6555]
[1776682692477,42.55,75058.76,155.5,-0.48086,0.00025,14.65593]
[1776682693559,42.55,75058.69,155.5,-0.48088,0.00025,14.65595]
[1776682695635,42.55,75057.36,155.5,-0.48122,0.00025,14.65628]
[1776682695772,42.55,75057.36,155.5,-0.48122,0.00025,14.65628]
[1776682695809,42.55,75057.09,155.5,-0.48129,0.00025,14.65635]
[1776682696107,42.55,75057.09,155.5,-0.48129,0.00025,14.65635]
[1776682698607,42.55,75057.14,155.5,-0.48128,0.00025,14.65633]
[1776682698794,42.55,75057.14,155.5,-0.48128,0.00025,14.65633]
[1776682699361,42.55,75056.6,155.5,-0.48141,0.00025,14.65646]
[1776682699374,42.55,75053.38,155.5,-0.48223,0.00025,14.65721]
[1776682701665,42.55,75052.92,155.5,-0.48235,0.00025,14.65731]
[1776682702392,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682702803,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682703325,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682703377,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682703399,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682703442,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682703590,42.55,75052.88,155.5,-0.48236,0.00025,14.65732]
[1776682703999,42.54,75053.26,155.5,-0.48226,0.00025,14.65724]
[1776682704146,42.54,75053.26,155.5,-0.48226,0.00025,14.65724]
[1776682704191,42.54,75053.26,155.5,-0.48226,0.00025,14.65724]
[1776682704415,42.54,75053.26,155.5,-0.48226,0.00025,14.65724]
[1776682704454,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682704824,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682704847,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682705007,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682705216,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682705471,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682705723,42.54,75042.66,155.5,-0.48496,0.00025,14.65925]
[1776682705542,42.54,75038.8,155.5,-0.48595,0.00025,14.65981]
[1776682706293,42.54,75038.8,155.5,-0.48595,0.00025,14.65981]
[1776682707297,42.54,75040.59,155.5,-0.48549,0.00025,14.65956]
[1776682707638,42.54,75040.59,155.5,-0.48549,0.00025,14.65956]
[1776682707899,42.54,75041.83,155.5,-0.48517,0.00025,14.65938]
[1776682708063,42.54,75041.83,155.5,-0.48517,0.00025,14.65938]
[1776682711035,42.54,75040.0,155.5,-0.48564,0.00025,14.65964]
[1776682711199,42.54,75040.0,155.5,-0.48564,0.00025,14.65964]
[1776682712890,42.54,75040.11,155.5,-0.48561,0.00025,14.65382]
[1776682713069,42.54,75040.11,155.5,-0.48561,0.00025,14.65382]
[1776682714004,42.54,75039.72,155.5,-0.48571,0.00025,14.65387]
[1776682714326,42.54,75038.43,155.5,-0.48604,0.00025,14.65405]
[1776682715157,42.54,75038.43,155.5,-0.48604,0.00025,14.65405]
[1776682715333,42.54,75038.4,155.5,-0.48605,0.00025,14.65405]
[1776682717017,42.54,75038.3,155.5,-0.48607,0.00025,14.65407]
[1776682717165,42.54,75038.3,155.5,-0.48607,0.00025,14.65407]
[1776682717878,42.54,75038.08,155.5,-0.48613,0.00025,14.65409]
[1776682718031,42.54,75038.08,155.5,-0.48613,0.00025,14.65409]
[1776682720111,42.54,75038.86,155.5,-0.48593,0.00025,14.65399]
[1776682720228,42.54,75038.86,155.5,-0.48593,0.00025,14.65399]
[1776682723146,42.54,75038.47,155.5,-0.48603,0.00025,14.65404]
[1776682723712,42.54,75038.47,155.5,-0.48603,0.00025,14.65404]
[1776682723982,42.54,75038.79,155.5,-0.48595,0.00026,14.654]
[1776682724208,42.54,75038.79,155.5,-0.48595,0.00026,14.654]
[1776682724396,42.54,75044.76,155.5,-0.48442,0.00025,14.65309]
[1776682725152,42.54,75044.76,155.5,-0.48442,0.00025,14.65309]
[1776682726305,42.54,75044.3,155.5,-0.48454,0.00025,14.65316]
[1776682727529,42.54,75044.3,155.5,-0.48454,0.00025,14.65316]
[1776682729311,42.54,75044.22,155.5,-0.48456,0.00025,14.65318]
[1776682730501,42.53,75044.11,155.5,-0.48459,0.00025,14.6532]
[1776682732460,42.53,75044.18,155.5,-0.48457,0.00025,14.65318]
[1776682733679,42.53,75044.03,155.5,-0.48461,0.00025,14.65321]
[1776682733698,42.53,75044.03,155.5,-0.48461,0.00025,14.65321]
[1776682735501,42.53,75044.03,155.5,-0.48461,0.00025,14.65321]
[1776682735663,42.53,75044.03,155.5,-0.48461,0.00025,14.65321]
[1776682737967,42.53,75044.04,155.5,-0.48461,0.00026,14.65321]
[1776682738648,42.53,75044.04,155.5,-0.48461,0.00026,14.65321]
[1776682738828,42.53,75044.04,155.5,-0.48461,0.00026,14.65321]
[1776682741687,42.53,75043.79,155.5,-0.48467,0.00026,14.65325]
[1776682742757,42.53,75043.79,155.5,-0.48467,0.00026,14.65325]
[1776682744861,42.53,75043.82,155.5,-0.48466,0.00026,14.65324]
[1776682744876,42.53,75043.82,155.5,-0.48466,0.00026,14.65324]
[1776682746045,42.52,75043.72,155.5,-0.48469,0.00026,14.65326]
[1776682747833,42.52,75044.04,155.5,-0.48461,0.00026,14.65321]
[1776682747997,42.52,75043.8,155.5,-0.48467,0.00026,14.65324]
[1776682749591,42.52,75043.8,155.5,-0.48467,0.00026,14.65324]
[1776682749760,42.52,75043.8,155.5,-0.48467,0.00026,14.65324]
[1776682749834,42.52,75043.8,155.5,-0.48467,0.00026,14.65324]
[1776682749980,42.52,75044.59,155.5,-0.48446,0.00026,14.65311]
[1776682750578,42.52,75051.76,155.5,-0.48264,0.00025,14.65174]
[1776682751002,42.52,75051.76,155.5,-0.48264,0.00025,14.65174]
[1776682752199,42.52,75052.29,155.5,-0.4825,0.00025,14.65163]
[1776682752486,42.52,75052.29,155.5,-0.4825,0.00025,14.65163]
[1776682753048,42.52,75051.49,155.5,-0.48271,0.00025,14.6518]
[1776682753166,42.52,75051.49,155.5,-0.48271,0.00025,14.6518]
[1776682754247,42.52,75048.85,155.5,-0.48338,0.00026,14.65233]
[1776682755271,42.52,75050.05,155.5,-0.48307,0.00025,14.6521]
[1776682755461,42.52,75050.05,155.5,-0.48307,0.00025,14.6521]
[1776682755479,42.52,75050.05,155.5,-0.48307,0.00025,14.6521]
[1776682755480,42.52,75050.05,155.5,-0.48307,0.00025,14.6521]
[1776682755527,42.52,75050.05,155.5,-0.48307,0.00025,14.6521]
[1776682756603,42.52,75049.87,155.5,-0.48312,0.00025,14.65213]
[1776682757075,42.52,75049.45,155.5,-0.48323,0.00026,14.65222]
[1776682757251,42.52,75049.45,155.5,-0.48323,0.00026,14.65222]
[1776682760218,42.52,75048.45,155.5,-0.48348,0.00026,14.65241]
[1776682760219,42.52,75048.45,155.5,-0.48348,0.00026,14.65241]
[1776682760350,42.52,75048.45,155.5,-0.48348,0.00026,14.65241]
[1776682760522,42.52,75048.45,155.5,-0.48348,0.00026,14.65241]
[1776682761137,42.52,75047.88,155.5,-0.48363,0.00026,14.65252]
[1776682761150,42.52,75047.88,155.5,-0.48363,0.00026,14.65252]
[1776682765792,42.52,75047.6,155.5,-0.4837,0.00026,14.65257]
[1776682765850,42.52,75047.6,155.5,-0.4837,0.00026,14.65257]
[1776682769352,42.52,75050.47,155.5,-0.48296,0.00026,14.65201]
[1776682769513,42.52,75050.47,155.5,-0.48296,0.00026,14.65201]
[1776682769864,42.52,75050.47,155.5,-0.48296,0.00026,14.65201]
[1776682770524,42.52,75050.44,155.5,-0.48297,0.00026,14.65201]
[1776682772193,42.52,75051.51,155.5,-0.4827,0.00026,14.64598]
[1776682772538,42.52,75051.51,155.5,-0.4827,0.00026,14.64598]
[1776682773699,42.52,75052.18,155.5,-0.48252,0.00026,14.64583]
[1776682774334,42.52,75052.1,155.5,-0.48255,0.00026,14.64585]
[1776682775518,42.52,75052.14,155.5,-0.48254,0.00026,14.64584]
[1776682775535,42.52,75052.14,155.5,-0.48254,0.00026,14.64584]
[1776682775693,42.52,75052.14,155.5,-0.48254,0.00026,14.64584]
[1776682775737,42.52,75052.14,155.5,-0.48254,0.00026,14.64584]
[1776682778557,42.52,75051.77,155.5,-0.48263,0.00026,14.64592]
[1776682778721,42.52,75051.77,155.5,-0.48263,0.00026,14.64592]
[1776682781207,42.52,75051.75,155.5,-0.48263,0.00026,14.64592]
[1776682781359,42.52,75051.75,155.5,-0.48263,0.00026,14.64592]
[1776682781607,42.52,75051.75,155.5,-0.48263,0.00026,14.64592]
[1776682781778,42.52,75051.75,155.5,-0.48263,0.00026,14.64592]
[1776682782962,42.52,75051.39,155.5,-0.48273,0.00026,14.646]
[1776682783043,42.52,75051.39,155.5,-0.48273,0.00026,14.646]
[1776682784732,42.51,75051.78,155.5,-0.48263,0.00026,14.64592]
[1776682784919,42.51,75051.34,155.5,-0.48274,0.00026,14.64601]
[1776682785100,42.51,75051.34,155.5,-0.48274,0.00026,14.64601]
[1776682786609,42.51,75051.21,155.5,-0.48277,0.00026,14.64604]
[1776682787761,42.51,75052.51,155.5,-0.48244,0.00026,14.64576]
[1776682788751,42.51,75052.53,155.5,-0.48243,0.00026,14.64576]
[1776682788803,42.51,75052.53,155.5,-0.48243,0.00026,14.64576]
[1776682790759,42.52,75052.61,155.5,-0.48241,0.00026,14.64574]
[1776682790942,42.52,75052.61,155.5,-0.48241,0.00026,14.64574]
[1776682790960,42.52,75052.61,155.5,-0.48241,0.00026,14.64574]
[1776682792176,42.52,75053.4,155.5,-0.48221,0.00026,14.64556]
[1776682794175,42.52,75056.53,155.5,-0.48142,0.00026,14.64484]
[1776682794367,42.52,75056.53,155.5,-0.48142,0.00026,14.64484]
[1776682794410,42.52,75056.53,155.5,-0.48142,0.00026,14.64484]
[1776682794739,42.52,75056.53,155.5,-0.48142,0.00026,14.64484]
[1776682794748,42.52,75056.53,155.5,-0.48142,0.00026,14.64484]
[1776682796866,42.52,75056.54,155.5,-0.48141,0.00026,14.64483]
[1776682797227,42.52,75057.27,155.5,-0.48123,0.00026,14.64466]
[1776682797526,42.52,75057.27,155.5,-0.48123,0.00026,14.64466]
[1776682797580,42.52,75060.27,155.5,-0.48046,0.00026,14.64389]
[1776682798382,42.52,75060.27,155.5,-0.48046,0.00026,14.64389]
[1776682800355,42.52,75060.16,155.5,-0.48049,0.00025,14.64392]
[1776682800556,42.52,75060.16,155.5,-0.48049,0.00025,14.64392]
[1776682803367,42.52,75060.64,155.5,-0.48037,0.00025,14.6438]
[1776682803552,42.52,75060.64,155.5,-0.48037,0.00025,14.6438]
[1776682805269,42.52,75060.47,155.5,-0.48041,0.00025,14.64384]
[1776682805736,42.52,75060.47,155.5,-0.48041,0.00025,14.64384]
[1776682805749,42.52,75060.47,155.5,-0.48041,0.00025,14.64384]
[1776682805921,42.52,75061.42,155.5,-0.48017,0.00025,14.64359]
[1776682806110,42.52,75061.42,155.5,-0.48017,0.00025,14.64359]
[1776682806125,42.52,75061.42,155.5,-0.48017,0.00025,14.64359]
[1776682806295,42.52,75061.42,155.5,-0.48017,0.00025,14.64359]
[1776682806708,42.52,75061.42,155.5,-0.48017,0.00025,14.64359]
[1776682806772,42.52,75064.47,155.5,-0.47939,0.00025,14.64273]
[1776682806947,42.52,75064.47,155.5,-0.47939,0.00025,14.64273]
[1776682806984,42.53,75068.42,155.5,-0.47839,0.00025,14.64155]
[1776682808016,42.53,75068.42,155.5,-0.47839,0.00025,14.64155]
[1776682808409,42.53,75068.42,155.5,-0.47839,0.00025,14.64155]
[1776682808638,42.53,75068.42,155.5,-0.47839,0.00025,14.64155]
[1776682808695,42.53,75068.42,155.5,-0.47839,0.00025,14.64155]
[1776682808720,42.53,75068.42,155.5,-0.47839,0.00025,14.64155]
[1776682808731,42.53,75069.49,155.5,-0.47811,0.00025,14.64121]
[1776682809871,42.53,75069.49,155.5,-0.47811,0.00025,14.64121]
[1776682809899,42.53,75069.49,155.5,-0.47811,0.00025,14.64121]
[1776682809985,42.53,75072.0,155.5,-0.47747,0.00025,14.64039]
[1776682810184,42.53,75072.0,155.5,-0.47747,0.00025,14.64039]
[1776682810300,42.53,75072.0,155.5,-0.47747,0.00025,14.64039]
[1776682811106,42.53,75073.96,155.5,-0.47698,0.00025,14.63972]
[1776682812336,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812369,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812375,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812477,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812512,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812516,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812538,42.53,75076.53,155.5,-0.47632,0.00025,14.63882]
[1776682812578,42.53,75080.81,155.5,-0.47523,0.00025,14.63721]
[1776682813547,42.53,75080.81,155.5,-0.47523,0.00025,14.63721]
[1776682813653,42.53,75075.54,155.5,-0.47657,0.00025,14.63917]
[1776682814683,42.53,75075.54,155.5,-0.47657,0.00025,14.63917]
[1776682815700,42.53,75073.02,155.5,-0.47722,0.00025,14.64005]
[1776682816627,42.53,75072.37,155.5,-0.47738,0.00025,14.64027]
[1776682816788,42.53,75072.37,155.5,-0.47738,0.00025,14.64027]
[1776682817872,42.53,75072.3,155.5,-0.4774,0.00025,14.64029]
[1776682818705,42.53,75072.66,155.5,-0.47731,0.00025,14.64017]
[1776682818808,42.53,75072.66,155.5,-0.47731,0.00025,14.64017]
[1776682821781,42.53,75072.73,155.5,-0.47729,0.00025,14.64015]
[1776682822828,42.53,75072.37,155.5,-0.47738,0.00025,14.64027]
[1776682824880,42.53,75072.51,155.5,-0.47735,0.00025,14.64022]
[1776682825335,42.53,75072.58,155.5,-0.47733,0.00025,14.6402]
[1776682826123,42.53,75072.83,155.5,-0.47726,0.00025,14.64011]
[1776682826589,42.53,75072.83,155.5,-0.47726,0.00025,14.64011]
[1776682826691,42.53,75073.47,155.5,-0.4771,0.00025,14.6399]
[1776682826925,42.53,75073.47,155.5,-0.4771,0.00025,14.6399]
[1776682827887,42.53,75073.47,155.5,-0.4771,0.00025,14.6399]
[1776682828045,42.53,75073.8,155.5,-0.47702,0.00025,14.63978]
[1776682829044,42.53,75073.63,155.5,-0.47706,0.00025,14.63984]
[1776682829046,42.53,75073.63,155.5,-0.47706,0.00025,14.63984]
[1776682829102,42.53,75073.63,155.5,-0.47706,0.00025,14.63984]
[1776682830961,42.53,75073.56,155.5,-0.47708,0.00025,14.63987]
[1776682831991,42.54,75074.13,155.5,-0.47693,0.00025,14.63385]
[1776682834020,42.54,75075.48,155.5,-0.47659,0.00025,14.63337]
[1776682834179,42.54,75075.48,155.5,-0.47659,0.00025,14.63337]
[1776682835022,42.54,75075.66,155.5,-0.47654,0.00025,14.63331]
[1776682835492,42.54,75075.66,155.5,-0.47654,0.00025,14.63331]
[1776682835530,42.54,75075.66,155.5,-0.47654,0.00025,14.63331]
[1776682835589,42.54,75075.66,155.5,-0.47654,0.00025,14.63331]
[1776682835867,42.54,75075.66,155.5,-0.47654,0.00025,14.63331]
[1776682835998,42.54,75077.68,155.5,-0.47603,0.00025,14.63258]
[1776682836035,42.54,75077.68,155.5,-0.47603,0.00025,14.63258]
[1776682836188,42.54,75065.2,155.5,-0.47921,0.00025,14.63671]
[1776682837148,42.54,75065.2,155.5,-0.47921,0.00025,14.63671]
[1776682838168,42.54,75063.49,155.5,-0.47964,0.00025,14.6372]
[1776682840195,42.54,75064.74,155.5,-0.47932,0.00025,14.63684]
[1776682840368,42.54,75064.74,155.5,-0.47932,0.00025,14.63684]
[1776682841853,42.54,75064.71,155.5,-0.47933,0.00025,14.63685]
[1776682842084,42.55,75064.48,155.5,-0.47939,0.00025,14.63692]
[1776682842283,42.55,75064.48,155.5,-0.47939,0.00025,14.63692]
[1776682842382,42.55,75053.44,155.5,-0.48221,0.00026,14.63975]
[1776682843430,42.55,75053.44,155.5,-0.48221,0.00026,14.63975]
[1776682843599,42.55,75053.44,155.5,-0.48221,0.00026,14.63975]
[1776682844835,42.55,75051.41,155.5,-0.48272,0.00026,14.64019]
[1776682845074,42.55,75051.36,155.5,-0.48274,0.00026,14.6402]
[1776682845325,42.55,75051.36,155.5,-0.48274,0.00026,14.6402]
[1776682845344,42.55,75047.58,155.5,-0.4837,0.00026,14.64095]
[1776682846389,42.55,75047.58,155.5,-0.4837,0.00026,14.64095]
[1776682846539,42.55,75047.58,155.5,-0.4837,0.00026,14.64095]
[1776682846564,42.54,75053.96,155.5,-0.48207,0.00026,14.63963]
[1776682847399,42.54,75053.96,155.5,-0.48207,0.00026,14.63963]
[1776682847481,42.54,75049.47,155.5,-0.48322,0.00026,14.64058]
[1776682849634,42.54,75047.47,155.5,-0.48373,0.00026,14.64097]
[1776682850660,42.54,75047.39,155.5,-0.48375,0.00026,14.64098]
[1776682851411,42.54,75047.36,155.5,-0.48376,0.00026,14.64099]
[1776682852673,42.54,75047.18,155.5,-0.4838,0.00026,14.64102]
[1776682852851,42.54,75047.18,155.5,-0.4838,0.00026,14.64102]
[1776682854372,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854600,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854630,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854788,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854852,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854888,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854956,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682854974,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682855022,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682855785,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682855924,42.54,75047.04,155.5,-0.48384,0.00026,14.64105]
[1776682855869,42.54,75034.82,155.5,-0.48696,0.00026,14.64286]
[1776682856864,42.54,75034.82,155.5,-0.48696,0.00026,14.64286]
[1776682856976,42.54,75035.03,155.5,-0.4869,0.00026,14.64283]
[1776682858781,42.54,75035.82,155.5,-0.4867,0.00026,14.64274]
[1776682859536,42.54,75035.64,155.5,-0.48675,0.00026,14.64276]
[1776682859914,42.54,75035.64,155.5,-0.48675,0.00026,14.64276]
[1776682860748,42.54,75039.85,155.5,-0.48567,0.00026,14.64222]
[1776682861865,42.54,75039.85,155.5,-0.48567,0.00026,14.64222]
[1776682862134,42.54,75039.71,155.5,-0.48571,0.00026,14.64224]
[1776682862430,42.54,75039.71,155.5,-0.48571,0.00026,14.64224]
[1776682862662,42.54,75039.71,155.5,-0.48571,0.00026,14.64224]
[1776682862717,42.54,75039.71,155.5,-0.48571,0.00026,14.64224]
[1776682862974,42.54,75039.71,155.5,-0.48571,0.00026,14.64224]
[1776682863053,42.54,75039.71,155.5,-0.48571,0.00026,14.64224]
[1776682862818,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863087,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863095,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863201,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863207,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863283,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863441,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863468,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863635,42.54,75035.26,155.5,-0.48684,0.00026,14.64281]
[1776682863942,42.54,75016.88,155.5,-0.49154,0.00026,14.64389]
[1776682864292,42.54,75016.88,155.5,-0.49154,0.00026,14.64389]
[1776682864677,42.54,75016.88,155.5,-0.49154,0.00026,14.64389]
[1776682864690,42.54,75016.88,155.5,-0.49154,0.00026,14.64389]
[1776682864797,42.54,75016.88,155.5,-0.49154,0.00026,14.64389]
[1776682864825,42.54,75005.87,155.5,-0.49435,0.00026,14.64357]
[1776682865448,42.54,75005.87,155.5,-0.49435,0.00026,14.64357]
[1776682865839,42.54,75005.87,155.5,-0.49435,0.00026,14.64357]
[1776682865904,42.54,75005.87,155.5,-0.49435,0.00026,14.64357]
[1776682865947,42.54,75005.87,155.5,-0.49435,0.00026,14.64357]
[1776682866007,42.58,75005.95,155.5,-0.49432,0.00026,14.64357]
[1776682866324,42.58,75005.95,155.5,-0.49432,0.00026,14.64357]
[1776682866399,42.58,74998.27,155.5,-0.49628,0.00026,14.64292]
[1776682867243,42.58,74998.27,155.5,-0.49628,0.00026,14.64292]
[1776682867954,42.58,74998.27,155.5,-0.49628,0.00026,14.64292]
[1776682868044,42.6,74999.62,155.5,-0.49594,0.00026,14.64306]
[1776682868294,42.6,74999.62,155.5,-0.49594,0.00026,14.64306]
[1776682871276,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682871285,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682871298,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682871548,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682871643,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682871709,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682871882,42.63,74999.5,155.5,-0.49597,0.00025,14.64305]
[1776682872335,42.64,74997.97,155.5,-0.49635,0.00025,14.64288]
[1776682872526,42.64,74997.97,155.5,-0.49635,0.00025,14.64288]
[1776682873005,42.65,74995.77,155.5,-0.49691,0.00025,14.64263]
[1776682873325,42.65,74995.77,155.5,-0.49691,0.00025,14.64263]
[1776682873487,42.65,74995.77,155.5,-0.49691,0.00025,14.64263]
[1776682873737,42.66,75000.18,155.5,-0.49579,0.00025,14.64311]
[1776682874168,42.66,75000.18,155.5,-0.49579,0.00025,14.64311]
[1776682874364,42.66,75000.18,155.5,-0.49579,0.00025,14.64311]
[1776682877275,42.66,75000.38,155.5,-0.49574,0.00025,14.64313]
[1776682877441,42.66,75000.38,155.5,-0.49574,0.00025,14.64313]
[1776682878225,42.67,75000.82,155.5,-0.49563,0.00025,14.64317]
[1776682878421,42.67,75000.82,155.5,-0.49563,0.00025,14.64317]
[1776682878527,42.67,75000.82,155.5,-0.49563,0.00025,14.64317]
[1776682878587,42.67,74996.17,155.5,-0.49681,0.00025,14.64268]
[1776682880156,42.67,74996.17,155.5,-0.49681,0.00025,14.64268]
[1776682880314,42.67,74996.17,155.5,-0.49681,0.00025,14.64268]
[1776682881411,42.67,74997.7,155.5,-0.49642,0.00025,14.64285]
[1776682881622,42.67,74997.7,155.5,-0.49642,0.00025,14.64285]
[1776682882513,42.67,74993.13,155.5,-0.49758,0.00025,14.64228]
[1776682883237,42.67,74993.13,155.5,-0.49758,0.00025,14.64228]
[1776682883412,42.67,74993.13,155.5,-0.49758,0.00025,14.64228]
[1776682883587,42.67,74993.13,155.5,-0.49758,0.00025,14.64228]
[1776682883954,42.67,74993.13,155.5,-0.49758,0.00025,14.64228]
[1776682884077,42.67,74992.81,155.5,-0.49767,0.00025,14.64224]
[1776682884127,42.67,74992.81,155.5,-0.49767,0.00025,14.64224]
[1776682884129,42.67,74992.81,155.5,-0.49767,0.00025,14.64224]
[1776682884340,42.67,74992.81,155.5,-0.49767,0.00025,14.64224]
[1776682884528,42.67,75007.41,155.5,-0.49395,0.00025,14.64365]
[1776682885017,42.67,75007.41,155.5,-0.49395,0.00025,14.64365]
[1776682886488,42.67,75008.21,155.5,-0.49374,0.00025,14.64369]
[1776682886669,42.67,75008.21,155.5,-0.49374,0.00025,14.64369]
[1776682892584,42.68,75006.71,155.5,-0.49413,0.00025,14.6378]
[1776682896842,42.68,75006.99,155.5,-0.49405,0.00025,14.63781]
[1776682896845,42.68,75006.99,155.5,-0.49405,0.00025,14.63781]
[1776682896926,42.68,75007.02,155.5,-0.49405,0.00025,14.63782]
[1776682898359,42.68,75007.02,155.5,-0.49405,0.00025,14.63782]
[1776682898758,42.68,75010.8,155.5,-0.49308,0.00025,14.63798]
[1776682901482,42.68,75012.11,155.5,-0.49275,0.00025,14.63802]
[1776682904709,42.69,75013.05,155.5,-0.49251,0.00025,14.63804]
[1776682904767,42.69,75013.05,155.5,-0.49251,0.00025,14.63804]
[1776682905683,42.69,75017.14,155.5,-0.49147,0.00025,14.63807]
[1776682910719,42.7,75017.74,155.5,-0.49132,0.00025,14.63807]
[1776682911521,42.7,75017.74,155.5,-0.49132,0.00025,14.63807]
[1776682914287,42.7,75021.82,155.5,-0.49028,0.00025,14.63799]
[1776682917238,42.7,75021.75,155.5,-0.4903,0.00025,14.63799]
[1776682917773,42.71,75016.51,155.5,-0.49163,0.00025,14.63808]
[1776682919722,42.71,75014.95,155.5,-0.49203,0.00025,14.63807]
[1776682919797,42.71,75014.95,155.5,-0.49203,0.00025,14.63807]
[1776682919915,42.71,75014.95,155.5,-0.49203,0.00025,14.63807]
[1776682919944,42.71,75014.95,155.5,-0.49203,0.00025,14.63807]
[1776682920077,42.71,75014.95,155.5,-0.49203,0.00025,14.63807]
[1776682919995,42.71,75014.22,155.5,-0.49221,0.00025,14.63806]
[1776682920977,42.71,75014.22,155.5,-0.49221,0.00025,14.63806]
[1776682920794,42.71,75003.31,155.5,-0.49499,0.00025,14.63757]
[1776682922888,42.71,75004.83,155.5,-0.4946,0.00025,14.63768]
[1776682922947,42.71,75004.83,155.5,-0.4946,0.00025,14.63768]
[1776682923077,42.71,75004.83,155.5,-0.4946,0.00025,14.63768]
[1776682923304,42.71,75004.17,155.5,-0.49477,0.00025,14.63763]
[1776682923815,42.71,75007.88,155.5,-0.49383,0.00025,14.63786]
[1776682924384,42.71,75007.88,155.5,-0.49383,0.00025,14.63786]
[1776682924598,42.71,75007.88,155.5,-0.49383,0.00025,14.63786]
[1776682925556,42.71,75009.65,155.5,-0.49338,0.00025,14.63794]
[1776682925829,42.72,75015.74,155.5,-0.49183,0.00025,14.63807]
[1776682926676,42.72,75015.74,155.5,-0.49183,0.00025,14.63807]
[1776682926749,42.72,75015.74,155.5,-0.49183,0.00025,14.63807]
[1776682927055,42.72,75017.79,155.5,-0.4913,0.00025,14.63807]
[1776682927957,42.72,75017.79,155.5,-0.4913,0.00025,14.63807]
[1776682928667,42.72,75019.27,155.5,-0.49093,0.00025,14.63805]
[1776682932584,42.72,75019.35,155.5,-0.49091,0.00025,14.63805]
[1776682932786,42.72,75019.35,155.5,-0.49091,0.00025,14.63805]
[1776682935479,42.72,75017.09,155.5,-0.49148,0.00025,14.63807]
[1776682935582,42.72,75017.09,155.5,-0.49148,0.00025,14.63807]
[1776682935837,42.72,75017.09,155.5,-0.49148,0.00025,14.63807]
[1776682936666,42.72,75016.42,155.5,-0.49165,0.00025,14.63808]
[1776682936920,42.72,75016.42,155.5,-0.49165,0.00025,14.63808]
[1776682937393,42.72,75017.74,155.5,-0.49132,0.00025,14.63807]
[1776682941106,42.72,75021.6,155.5,-0.49034,0.00025,14.63799]
[1776682941511,42.72,75021.6,155.5,-0.49034,0.00025,14.63799]
[1776682946980,42.72,75027.69,155.5,-0.48879,0.00025,14.63769]
[1776682948984,42.72,75029.27,155.5,-0.48838,0.00025,14.63758]
[1776682949024,42.72,75030.18,155.5,-0.48815,0.00025,14.63751]
[1776682949091,42.72,75030.18,155.5,-0.48815,0.00025,14.63751]
[1776682949186,42.72,75030.18,155.5,-0.48815,0.00025,14.63751]
[1776682950036,42.72,75030.18,155.5,-0.48815,0.00025,14.63751]
[1776682950007,42.72,75038.88,155.5,-0.48594,0.00025,14.63657]
[1776682951014,42.72,75044.03,155.5,-0.48463,0.00025,14.62998]
[1776682951298,42.72,75044.03,155.5,-0.48463,0.00025,14.62998]
[1776682951388,42.72,75044.03,155.5,-0.48463,0.00025,14.62998]
[1776682951722,42.72,75044.03,155.5,-0.48463,0.00025,14.62998]
[1776682951779,42.72,75044.03,155.5,-0.48463,0.00025,14.62998]
[1776682952021,42.71,75047.95,155.5,-0.48363,0.00025,14.62929]
[1776682952430,42.71,75047.95,155.5,-0.48363,0.00025,14.62929]
[1776682952674,42.71,75047.95,155.5,-0.48363,0.00025,14.62929]
[1776682954007,42.71,75049.49,155.5,-0.48324,0.00025,14.62899]
[1776682954053,42.71,75049.49,155.5,-0.48324,0.00025,14.62899]
[1776682954035,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682954215,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682954652,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682954670,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682954680,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682954941,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682955064,42.71,75053.08,155.5,-0.48233,0.00025,14.62824]
[1776682955041,42.71,75063.47,155.5,-0.47969,0.00025,14.62565]
[1776682955864,42.71,75063.47,155.5,-0.47969,0.00025,14.62565]
[1776682955967,42.71,75063.47,155.5,-0.47969,0.00025,14.62565]
[1776682957533,42.71,75062.39,155.5,-0.47996,0.00025,14.62595]
[1776682957943,42.71,75062.39,155.5,-0.47996,0.00025,14.62595]
[1776682959629,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682959655,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682959810,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682959853,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682959874,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682959898,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682959939,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682960009,42.7,75064.67,155.5,-0.47938,0.00025,14.6253]
[1776682960077,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682960236,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682960260,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682960474,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682960614,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682960836,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682960963,42.7,75081.7,155.5,-0.47505,0.00025,14.61955]
[1776682961084,42.7,75084.04,155.5,-0.47446,0.00025,14.61862]
[1776682961606,42.7,75084.04,155.5,-0.47446,0.00025,14.61862]
[1776682962537,42.7,75084.62,155.5,-0.47431,0.00025,14.61838]
[1776682962828,42.7,75084.62,155.5,-0.47431,0.00025,14.61838]
[1776682964421,42.7,75085.24,155.5,-0.47415,0.00025,14.61813]
[1776682966757,42.7,75085.46,155.5,-0.4741,0.00025,14.61804]
[1776682966762,42.7,75085.46,155.5,-0.4741,0.00025,14.61804]
[1776682967125,42.7,75091.2,155.5,-0.47264,0.00025,14.61558]
[1776682968572,42.7,75091.2,155.5,-0.47264,0.00025,14.61558]
[1776682968604,42.7,75092.23,155.5,-0.47238,0.00025,14.61512]
[1776682969270,42.7,75092.23,155.5,-0.47238,0.00025,14.61512]
[1776682969659,42.7,75092.23,155.5,-0.47238,0.00025,14.61512]
[1776682969883,42.7,75092.23,155.5,-0.47238,0.00025,14.61512]
[1776682969925,42.7,75095.49,155.5,-0.47155,0.00025,14.61361]
[1776682970463,42.7,75095.49,155.5,-0.47155,0.00025,14.61361]
[1776682970517,42.7,75095.49,155.5,-0.47155,0.00025,14.61361]
[1776682970898,42.7,75095.49,155.5,-0.47155,0.00025,14.61361]
[1776682970995,42.7,75103.22,155.5,-0.46959,0.00025,14.6098]
[1776682971843,42.7,75103.22,155.5,-0.46959,0.00025,14.6098]
[1776682971853,42.7,75103.22,155.5,-0.46959,0.00025,14.6098]
[1776682972819,42.7,75105.77,155.5,-0.46894,0.00025,14.60847]
[1776682973326,42.7,75106.04,155.5,-0.46887,0.00025,14.60832]
[1776682973386,42.7,75106.04,155.5,-0.46887,0.00025,14.60832]
[1776682974551,42.7,75105.86,155.5,-0.46892,0.00025,14.60842]
[1776682974817,42.7,75105.86,155.5,-0.46892,0.00025,14.60842]
[1776682975630,42.7,75105.89,155.5,-0.46891,0.00025,14.6084]
[1776682975774,42.7,75105.89,155.5,-0.46891,0.00025,14.6084]
[1776682975863,42.7,75105.89,155.5,-0.46891,0.00025,14.6084]
[1776682978991,42.7,75105.79,155.5,-0.46894,0.00025,14.60846]
[1776682980146,42.7,75105.32,155.5,-0.46906,0.00025,14.60871]
[1776682982111,42.7,75105.51,155.5,-0.46901,0.00025,14.60861]
[1776682982293,42.7,75105.58,155.5,-0.46899,0.00025,14.60857]
[1776682985116,42.7,75103.81,155.5,-0.46944,0.00025,14.6095]
[1776682986167,42.7,75105.01,155.5,-0.46914,0.00025,14.60887]
[1776682988203,42.7,75104.47,155.5,-0.46927,0.00025,14.60915]
[1776682989358,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682989635,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682989687,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682989753,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682990009,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682990051,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682990066,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682990365,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682990794,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682991082,42.7,75104.44,155.5,-0.46928,0.00025,14.60917]
[1776682990862,42.7,75091.14,155.5,-0.47265,0.00025,14.61561]
[1776682991448,42.7,75091.14,155.5,-0.47265,0.00025,14.61561]
[1776682991537,42.7,75101.38,155.5,-0.47006,0.00025,14.61074]
[1776682992489,42.7,75101.38,155.5,-0.47006,0.00025,14.61074]
[1776682993455,42.7,75102.8,155.5,-0.4697,0.00025,14.61002]
[1776682993728,42.7,75102.8,155.5,-0.4697,0.00025,14.61002]
[1776682994370,42.7,75102.62,155.5,-0.46974,0.00025,14.61011]
[1776682994529,42.7,75102.62,155.5,-0.46974,0.00025,14.61011]
[1776682995474,42.7,75103.31,155.5,-0.46957,0.00025,14.60976]
[1776682995565,42.7,75103.31,155.5,-0.46957,0.00025,14.60976]
[1776682995736,42.7,75103.31,155.5,-0.46957,0.00025,14.60976]
[1776682996846,42.7,75103.34,155.5,-0.46956,0.00025,14.60974]
[1776682996977,42.7,75103.34,155.5,-0.46956,0.00025,14.60974]
[1776682998127,42.7,75101.89,155.5,-0.46993,0.00025,14.61048]
[1776682998290,42.7,75102.0,155.5,-0.4699,0.00025,14.61043]
[1776683000469,42.7,75102.36,155.5,-0.46981,0.00025,14.61024]
[1776683000621,42.7,75102.36,155.5,-0.46981,0.00025,14.61024]
[1776683003742,42.7,75102.07,155.5,-0.46988,0.00025,14.61039]
[1776683003851,42.7,75102.07,155.5,-0.46988,0.00025,14.61039]
[1776683005336,42.7,75103.42,155.5,-0.46954,0.00025,14.6097]
[1776683005436,42.7,75103.42,155.5,-0.46954,0.00025,14.6097]
[1776683005720,42.7,75103.42,155.5,-0.46954,0.00025,14.6097]
[1776683006770,42.7,75104.09,155.5,-0.46937,0.00025,14.60935]
[1776683006807,42.7,75104.09,155.5,-0.46937,0.00025,14.60935]
[1776683006987,42.7,75104.09,155.5,-0.46937,0.00025,14.60935]
[1776683007009,42.7,75109.01,155.5,-0.46812,0.00025,14.60671]
[1776683007619,42.7,75109.01,155.5,-0.46812,0.00025,14.60671]
[1776683008024,42.7,75109.01,155.5,-0.46812,0.00025,14.60671]
[1776683008112,42.7,75109.01,155.5,-0.46812,0.00025,14.60671]
[1776683008418,42.7,75103.59,155.5,-0.4695,0.00025,14.60961]
[1776683010701,42.7,75102.7,155.5,-0.46972,0.00025,14.61007]
[1776683010793,42.7,75095.7,155.5,-0.4715,0.00025,14.61352]
[1776683011723,42.7,75095.7,155.5,-0.4715,0.00025,14.61352]
[1776683012576,42.7,75096.28,155.5,-0.47134,0.00025,14.60741]
[1776683012686,42.7,75096.28,155.5,-0.47134,0.00025,14.60741]
[1776683013718,42.7,75098.57,155.5,-0.47076,0.00025,14.6063]
[1776683013799,42.7,75098.57,155.5,-0.47076,0.00025,14.6063]
[1776683015632,42.7,75097.98,155.5,-0.47091,0.00025,14.60659]
[1776683015706,42.7,75097.98,155.5,-0.47091,0.00025,14.60659]
[1776683016779,42.7,75097.24,155.5,-0.4711,0.00025,14.60695]
[1776683018135,42.7,75096.92,155.5,-0.47118,0.00025,14.6071]
[1776683019032,42.7,75097.31,155.5,-0.47108,0.00025,14.60691]
[1776683019125,42.7,75097.31,155.5,-0.47108,0.00025,14.60691]
[1776683019218,42.7,75097.31,155.5,-0.47108,0.00025,14.60691]
[1776683019569,42.7,75097.31,155.5,-0.47108,0.00025,14.60691]
[1776683019981,42.7,75097.31,155.5,-0.47108,0.00025,14.60691]
[1776683020059,42.7,75088.48,155.5,-0.47332,0.00025,14.61093]
[1776683020378,42.7,75088.48,155.5,-0.47332,0.00025,14.61093]
[1776683021815,42.7,75086.27,155.5,-0.47388,0.00025,14.61187]
[1776683021846,42.7,75086.27,155.5,-0.47388,0.00025,14.61187]
[1776683022134,42.7,75086.27,155.5,-0.47388,0.00025,14.61187]
[1776683023019,42.7,75086.64,155.5,-0.47379,0.00025,14.61171]
[1776683023038,42.7,75092.31,155.5,-0.47235,0.00025,14.60924]
[1776683025332,42.7,75092.77,155.5,-0.47223,0.00025,14.60903]
[1776683026402,42.7,75092.82,155.5,-0.47222,0.00025,14.60901]
[1776683028396,42.7,75092.96,155.5,-0.47218,0.00025,14.60895]
[1776683028575,42.7,75092.96,155.5,-0.47218,0.00025,14.60895]
[1776683029063,42.7,75092.96,155.5,-0.47218,0.00025,14.60895]
[1776683031094,42.69,75092.56,155.5,-0.47228,0.00025,14.60913]
[1776683031507,42.69,75092.62,155.5,-0.47227,0.00025,14.6091]
[1776683032783,42.69,75092.8,155.5,-0.47222,0.00025,14.60902]
[1776683034497,42.69,75092.36,155.5,-0.47233,0.00025,14.60922]
[1776683034674,42.69,75092.36,155.5,-0.47233,0.00025,14.60922]
[1776683035538,42.69,75093.42,155.5,-0.47206,0.00025,14.60873]
[1776683036956,42.69,75093.8,155.5,-0.47197,0.00025,14.60856]
[1776683037012,42.69,75093.8,155.5,-0.47197,0.00025,14.60856]
[1776683037220,42.69,75093.17,155.5,-0.47213,0.00025,14.60885]
[1776683037620,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683038264,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683038485,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683038505,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683038522,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683038546,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683038980,42.69,75098.72,155.5,-0.47072,0.00025,14.60622]
[1776683039082,42.69,75094.33,155.5,-0.47183,0.00025,14.60831]
[1776683039804,42.69,75094.33,155.5,-0.47183,0.00025,14.60831]
[1776683039869,42.69,75086.47,155.5,-0.47383,0.00025,14.61178]
[1776683040757,42.69,75086.47,155.5,-0.47383,0.00025,14.61178]
[1776683040942,42.69,75086.47,155.5,-0.47383,0.00025,14.61178]
[1776683040970,42.69,75086.47,155.5,-0.47383,0.00025,14.61178]
[1776683040980,42.69,75086.47,155.5,-0.47383,0.00025,14.61178]
[1776683041147,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041236,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041240,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041351,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041598,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041787,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041808,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041853,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041864,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041884,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041948,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683041962,42.69,75083.41,155.5,-0.47461,0.00025,14.61303]
[1776683042030,42.69,75075.59,155.5,-0.47659,0.00025,14.61597]
[1776683042215,42.69,75075.59,155.5,-0.47659,0.00025,14.61597]
[1776683042850,42.69,75075.59,155.5,-0.47659,0.00025,14.61597]
[1776683042899,42.69,75075.59,155.5,-0.47659,0.00025,14.61597]
[1776683043162,42.69,75080.93,155.5,-0.47524,0.00025,14.614]
[1776683044052,42.69,75080.93,155.5,-0.47524,0.00025,14.614]
[1776683044153,42.69,75088.73,155.5,-0.47325,0.00025,14.61082]
[1776683045256,42.69,75088.21,155.5,-0.47339,0.00025,14.61104]
[1776683046746,42.69,75090.5,155.5,-0.4728,0.00025,14.61005]
[1776683050436,42.69,75093.32,155.5,-0.47209,0.00025,14.60878]
[1776683050713,42.69,75094.85,155.5,-0.4717,0.00025,14.60807]
[1776683051532,42.69,75094.85,155.5,-0.4717,0.00025,14.60807]
[1776683052966,42.69,75096.51,155.5,-0.47128,0.00025,14.60729]
[1776683054050,42.69,75096.58,155.5,-0.47126,0.00025,14.60725]
[1776683054992,42.69,75095.44,155.5,-0.47155,0.00025,14.60779]
[1776683055271,42.69,75094.72,155.5,-0.47173,0.00025,14.60813]
[1776683056214,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056344,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056388,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056431,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056690,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056714,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056851,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683056981,42.69,75093.53,155.5,-0.47204,0.00025,14.60868]
[1776683057082,42.69,75084.92,155.5,-0.47422,0.00025,14.61242]
[1776683057270,42.69,75084.92,155.5,-0.47422,0.00025,14.61242]
[1776683057360,42.69,75084.92,155.5,-0.47422,0.00025,14.61242]
[1776683057762,42.69,75075.85,155.5,-0.47653,0.00025,14.61588]
[1776683058268,42.69,75075.85,155.5,-0.47653,0.00025,14.61588]
[1776683058376,42.69,75075.85,155.5,-0.47653,0.00025,14.61588]
[1776683058571,42.69,75075.85,155.5,-0.47653,0.00025,14.61588]
[1776683058613,42.69,75075.85,155.5,-0.47653,0.00025,14.61588]
[1776683059321,42.69,75076.8,155.5,-0.47629,0.00025,14.61554]
[1776683060316,42.69,75078.22,155.5,-0.47592,0.00025,14.61502]
[1776683061165,42.69,75078.22,155.5,-0.47592,0.00025,14.61502]
[1776683062344,42.69,75077.67,155.5,-0.47606,0.00025,14.61522]
[1776683062610,42.69,75077.67,155.5,-0.47606,0.00025,14.61522]
[1776683065384,42.69,75077.7,155.5,-0.47606,0.00025,14.61521]
[1776683066589,42.69,75077.7,155.5,-0.47606,0.00025,14.61521]
[1776683067045,42.69,75077.7,155.5,-0.47606,0.00025,14.61521]
[1776683067052,42.69,75077.7,155.5,-0.47606,0.00025,14.61521]
[1776683067490,42.69,75079.12,155.5,-0.4757,0.00025,14.61469]
[1776683067653,42.69,75079.12,155.5,-0.4757,0.00025,14.61469]
[1776683067832,42.69,75084.69,155.5,-0.47428,0.00025,14.61251]
[1776683068789,42.69,75084.69,155.5,-0.47428,0.00025,14.61251]
[1776683069806,42.69,75085.09,155.5,-0.47418,0.00025,14.61235]
[1776683071671,42.69,75085.12,155.5,-0.47417,0.00025,14.61234]
[1776683071840,42.69,75085.12,155.5,-0.47417,0.00025,14.61234]
[1776683074832,42.69,75085.48,155.5,-0.47407,0.00025,14.60636]
[1776683074991,42.69,75085.48,155.5,-0.47407,0.00025,14.60636]
[1776683076108,42.69,75085.2,155.5,-0.47415,0.00025,14.60647]
[1776683076111,42.69,75085.2,155.5,-0.47415,0.00025,14.60647]
[1776683076366,42.69,75085.59,155.5,-0.47405,0.00025,14.60631]
[1776683077385,42.69,75085.62,155.5,-0.47404,0.00025,14.6063]
[1776683077424,42.69,75085.62,155.5,-0.47404,0.00025,14.6063]
[1776683077513,42.69,75085.62,155.5,-0.47404,0.00025,14.6063]
[1776683077775,42.69,75085.62,155.5,-0.47404,0.00025,14.6063]
[1776683077902,42.69,75079.2,155.5,-0.47567,0.00025,14.60883]
[1776683079037,42.69,75079.2,155.5,-0.47567,0.00025,14.60883]
[1776683079136,42.7,75076.97,155.5,-0.47624,0.00025,14.60965]
[1776683079291,42.7,75076.97,155.5,-0.47624,0.00025,14.60965]
[1776683079342,42.7,75076.97,155.5,-0.47624,0.00025,14.60965]
[1776683079536,42.7,75076.97,155.5,-0.47624,0.00025,14.60965]
[1776683079729,42.7,75076.97,155.5,-0.47624,0.00025,14.60965]
[1776683079926,42.7,75076.97,155.5,-0.47624,0.00025,14.60965]
[1776683079936,42.7,75084.83,155.5,-0.47424,0.00025,14.60662]
[1776683080413,42.7,75084.83,155.5,-0.47424,0.00025,14.60662]
[1776683080472,42.7,75084.83,155.5,-0.47424,0.00025,14.60662]
[1776683080994,42.7,75084.83,155.5,-0.47424,0.00025,14.60662]
[1776683081096,42.7,75091.16,155.5,-0.47263,0.00025,14.60392]
[1776683081387,42.7,75091.16,155.5,-0.47263,0.00025,14.60392]
[1776683082108,42.7,75091.16,155.5,-0.47263,0.00025,14.60392]
[1776683082172,42.7,75091.16,155.5,-0.47263,0.00025,14.60392]
[1776683082158,42.7,75094.22,155.5,-0.47185,0.00025,14.60253]
[1776683082562,42.7,75094.22,155.5,-0.47185,0.00025,14.60253]
[1776683082752,42.7,75094.22,155.5,-0.47185,0.00025,14.60253]
[1776683082981,42.7,75094.22,155.5,-0.47185,0.00025,14.60253]
[1776683083148,42.7,75094.22,155.5,-0.47185,0.00025,14.60253]
[1776683083177,42.69,75084.72,155.5,-0.47427,0.00025,14.60667]
[1776683083990,42.69,75084.72,155.5,-0.47427,0.00025,14.60667]
[1776683084184,42.69,75084.72,155.5,-0.47427,0.00025,14.60667]
[1776683084063,42.69,75080.19,155.5,-0.47542,0.00025,14.60845]
[1776683087136,42.69,75079.65,155.5,-0.47556,0.00025,14.60865]
[1776683088201,42.69,75079.47,155.5,-0.4756,0.00025,14.60872]
[1776683089294,42.69,75078.68,155.5,-0.4758,0.00025,14.60902]
[1776683090085,42.69,75078.68,155.5,-0.4758,0.00025,14.60902]
[1776683090183,42.69,75078.68,155.5,-0.4758,0.00025,14.60902]
[1776683090186,42.69,75078.54,155.5,-0.47584,0.00025,14.60907]
[1776683090394,42.69,75078.54,155.5,-0.47584,0.00025,14.60907]
[1776683090446,42.69,75078.54,155.5,-0.47584,0.00025,14.60907]
[1776683090994,42.69,75074.01,155.5,-0.47699,0.00025,14.61069]
[1776683093022,42.69,75071.13,155.5,-0.47772,0.00025,14.61165]
[1776683093211,42.69,75071.13,155.5,-0.47772,0.00025,14.61165]
[1776683093401,42.69,75070.88,155.5,-0.47779,0.00025,14.61174]
[1776683094545,42.69,75070.6,155.5,-0.47786,0.00025,14.61183]
[1776683095856,42.69,75071.07,155.5,-0.47774,0.00025,14.61167]
[1776683096264,42.7,75073.63,155.5,-0.47709,0.00025,14.61082]
[1776683096315,42.7,75073.63,155.5,-0.47709,0.00025,14.61082]
[1776683099317,42.7,75075.29,155.5,-0.47667,0.00025,14.61025]
[1776683099779,42.7,75075.29,155.5,-0.47667,0.00025,14.61025]
[1776683102577,42.7,75075.82,155.5,-0.47653,0.00025,14.61006]
[1776683102712,42.7,75075.82,155.5,-0.47653,0.00025,14.61006]
[1776683102775,42.7,75075.82,155.5,-0.47653,0.00025,14.61006]
[1776683103078,42.7,75079.57,155.5,-0.47558,0.00025,14.60869]
[1776683104907,42.7,75082.02,155.5,-0.47496,0.00025,14.60775]
[1776683104910,42.7,75082.02,155.5,-0.47496,0.00025,14.60775]
[1776683104942,42.7,75082.02,155.5,-0.47496,0.00025,14.60775]
[1776683105089,42.7,75082.02,155.5,-0.47496,0.00025,14.60775]
[1776683105123,42.7,75082.02,155.5,-0.47496,0.00025,14.60775]
[1776683105234,42.7,75082.02,155.5,-0.47496,0.00025,14.60775]
[1776683105224,42.7,75089.3,155.5,-0.47311,0.00025,14.60475]
[1776683105271,42.7,75089.3,155.5,-0.47311,0.00025,14.60475]
[1776683105458,42.7,75089.3,155.5,-0.47311,0.00025,14.60475]
[1776683106079,42.7,75089.3,155.5,-0.47311,0.00025,14.60475]
[1776683106140,42.7,75095.58,155.5,-0.47151,0.00025,14.60191]
[1776683106286,42.7,75095.58,155.5,-0.47151,0.00025,14.60191]
[1776683107186,42.7,75095.58,155.5,-0.47151,0.00025,14.60191]
[1776683108756,42.7,75095.96,155.5,-0.47142,0.00025,14.60173]
[1776683108946,42.7,75095.96,155.5,-0.47142,0.00025,14.60173]
[1776683110106,42.71,75095.83,155.5,-0.47145,0.00025,14.60179]
[1776683111908,42.71,75096.75,155.5,-0.47122,0.00025,14.60135]
[1776683112238,42.71,75096.75,155.5,-0.47122,0.00025,14.60135]
[1776683114951,42.71,75099.63,155.5,-0.47049,0.00025,14.59995]
[1776683116016,42.71,75100.2,155.5,-0.47034,0.00025,14.59967]
[1776683116097,42.71,75100.2,155.5,-0.47034,0.00025,14.59967]
[1776683116170,42.71,75103.54,155.5,-0.46949,0.00025,14.59797]
[1776683118045,42.71,75103.57,155.5,-0.46949,0.00025,14.59796]
[1776683118210,42.71,75103.57,155.5,-0.46949,0.00025,14.59796]
[1776683120272,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683120308,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683120366,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683120459,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683120505,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683120802,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683120901,42.71,75104.91,155.5,-0.46915,0.00025,14.59726]
[1776683121205,42.71,75117.61,155.5,-0.46593,0.00025,14.59009]
[1776683121621,42.71,75117.61,155.5,-0.46593,0.00025,14.59009]
[1776683121828,42.71,75117.61,155.5,-0.46593,0.00025,14.59009]
[1776683122470,42.71,75117.77,155.5,-0.46589,0.00025,14.59]
[1776683122729,42.71,75117.77,155.5,-0.46589,0.00025,14.59]
[1776683122746,42.71,75117.77,155.5,-0.46589,0.00025,14.59]
[1776683124273,42.71,75119.15,155.5,-0.46553,0.00025,14.58916]
[1776683124458,42.71,75119.15,155.5,-0.46553,0.00025,14.58916]
[1776683124748,42.71,75119.15,155.5,-0.46553,0.00025,14.58916]
[1776683124980,42.71,75119.15,155.5,-0.46553,0.00025,14.58916]
[1776683125190,42.71,75119.15,155.5,-0.46553,0.00025,14.58916]
[1776683125511,42.71,75120.34,155.5,-0.46523,0.00025,14.58842]
[1776683127237,42.71,75120.54,155.5,-0.46518,0.00025,14.5883]
[1776683127404,42.7,75120.33,155.5,-0.46523,0.00025,14.58843]
[1776683127962,42.7,75120.33,155.5,-0.46523,0.00025,14.58843]
[1776683128254,42.7,75124.42,155.5,-0.4642,0.00025,14.58585]
[1776683129591,42.7,75124.59,155.5,-0.46415,0.00025,14.58574]
[1776683130320,42.7,75124.59,155.5,-0.46415,0.00025,14.58574]
[1776683130486,42.7,75124.59,155.5,-0.46415,0.00025,14.58574]
[1776683132763,42.7,75124.77,155.5,-0.4641,0.00025,14.57977]
[1776683132913,42.7,75124.77,155.5,-0.4641,0.00025,14.57977]
[1776683133900,42.7,75124.63,155.5,-0.46413,0.00025,14.57986]
[1776683134040,42.7,75124.63,155.5,-0.46413,0.00025,14.57986]
[1776683134059,42.7,75124.63,155.5,-0.46413,0.00025,14.57986]
[1776683134248,42.7,75124.63,155.5,-0.46413,0.00025,14.57986]
[1776683134091,42.7,75120.41,155.5,-0.4652,0.00025,14.58252]
[1776683136417,42.7,75122.28,155.5,-0.46472,0.00025,14.58135]
[1776683136589,42.7,75122.28,155.5,-0.46472,0.00025,14.58135]
[1776683137038,42.7,75122.28,155.5,-0.46472,0.00025,14.58135]
[1776683137663,42.7,75122.42,155.5,-0.46469,0.00025,14.58126]
[1776683138098,42.7,75122.42,155.5,-0.46469,0.00025,14.58126]
[1776683138187,42.7,75126.48,155.5,-0.46366,0.00025,14.57865]
[1776683139276,42.7,75129.03,155.5,-0.46301,0.00025,14.57696]
[1776683139718,42.7,75129.03,155.5,-0.46301,0.00025,14.57696]
[1776683140547,42.7,75131.73,155.5,-0.46233,0.00025,14.57513]
[1776683140711,42.7,75131.73,155.5,-0.46233,0.00025,14.57513]
[1776683140823,42.7,75131.73,155.5,-0.46233,0.00025,14.57513]
[1776683140860,42.7,75131.73,155.5,-0.46233,0.00025,14.57513]
[1776683140917,42.7,75131.73,155.5,-0.46233,0.00025,14.57513]
[1776683140920,42.7,75131.73,155.5,-0.46233,0.00025,14.57513]
[1776683141450,42.7,75132.92,155.5,-0.46203,0.00025,14.57431]
[1776683141551,42.7,75132.92,155.5,-0.46203,0.00025,14.57431]
[1776683141578,42.7,75132.92,155.5,-0.46203,0.00025,14.57431]
[1776683141700,42.7,75132.92,155.5,-0.46203,0.00025,14.57431]
[1776683141766,42.7,75132.92,155.5,-0.46203,0.00025,14.57431]
[1776683141838,42.7,75132.92,155.5,-0.46203,0.00025,14.57431]
[1776683141997,42.7,75141.35,155.5,-0.45989,0.00025,14.56826]
[1776683142866,42.7,75141.35,155.5,-0.45989,0.00025,14.56826]
[1776683142948,42.7,75141.35,155.5,-0.45989,0.00025,14.56826]
[1776683142964,42.7,75141.35,155.5,-0.45989,0.00025,14.56826]
[1776683142981,42.7,75146.73,155.5,-0.45853,0.00025,14.56418]
[1776683143646,42.7,75146.73,155.5,-0.45853,0.00025,14.56418]
[1776683143890,42.7,75146.73,155.5,-0.45853,0.00025,14.56418]
[1776683145121,42.7,75149.0,155.5,-0.45795,0.00025,14.56241]
[1776683145283,42.7,75145.97,155.5,-0.45872,0.00025,14.56477]
[1776683148774,42.7,75147.15,155.5,-0.45842,0.00025,14.56386]
[1776683149945,42.7,75147.0,155.5,-0.45846,0.00025,14.56397]
[1776683151790,42.7,75147.08,155.5,-0.45844,0.00025,14.56391]
[1776683151836,42.7,75147.08,155.5,-0.45844,0.00025,14.56391]
[1776683151968,42.7,75147.08,155.5,-0.45844,0.00025,14.56391]
[1776683152685,42.7,75147.58,155.5,-0.45831,0.00025,14.56352]
[1776683152762,42.7,75147.58,155.5,-0.45831,0.00025,14.56352]
[1776683153166,42.7,75147.58,155.5,-0.45831,0.00025,14.56352]
[1776683153501,42.69,75148.04,155.5,-0.45819,0.00025,14.56314]
[1776683153557,42.69,75148.04,155.5,-0.45819,0.00025,14.56314]
[1776683153835,42.69,75148.04,155.5,-0.45819,0.00025,14.56314]
[1776683153928,42.69,75148.04,155.5,-0.45819,0.00025,14.56314]
[1776683153936,42.69,75147.44,155.5,-0.45834,0.00025,14.56361]
[1776683154938,42.69,75147.44,155.5,-0.45834,0.00025,14.56361]
[1776683154962,42.69,75147.44,155.5,-0.45834,0.00025,14.56361]
[1776683155046,42.69,75147.44,155.5,-0.45834,0.00025,14.56361]
[1776683155092,42.69,75147.44,155.5,-0.45834,0.00025,14.56361]
[1776683155128,42.69,75139.58,155.5,-0.46033,0.00025,14.56955]
[1776683155985,42.69,75139.58,155.5,-0.46033,0.00025,14.56955]
[1776683156182,42.69,75139.58,155.5,-0.46033,0.00025,14.56955]
[1776683156283,42.69,75134.03,155.5,-0.46174,0.00025,14.57353]
[1776683156323,42.69,75134.03,155.5,-0.46174,0.00025,14.57353]
[1776683157080,42.69,75134.03,155.5,-0.46174,0.00025,14.57353]
[1776683157275,42.69,75134.03,155.5,-0.46174,0.00025,14.57353]
[1776683157455,42.69,75133.02,155.5,-0.462,0.00025,14.57423]
[1776683157458,42.69,75128.89,155.5,-0.46304,0.00025,14.57704]
[1776683161194,42.69,75128.05,155.5,-0.46326,0.00025,14.5776]
[1776683162414,42.69,75127.86,155.5,-0.4633,0.00025,14.57773]
[1776683163266,42.69,75127.86,155.5,-0.4633,0.00025,14.57773]
[1776683163451,42.69,75129.85,155.5,-0.4628,0.00025,14.57639]
[1776683167361,42.69,75130.1,155.5,-0.46274,0.00025,14.57622]
[1776683168464,42.69,75130.1,155.5,-0.46274,0.00025,14.57622]
[1776683169409,42.69,75130.1,155.5,-0.46274,0.00025,14.57622]
[1776683169550,42.69,75130.1,155.5,-0.46274,0.00025,14.57622]
[1776683171557,42.69,75133.24,155.5,-0.46194,0.00025,14.57407]
[1776683173506,42.69,75133.2,155.5,-0.46195,0.00025,14.5741]
[1776683173507,42.69,75133.2,155.5,-0.46195,0.00025,14.5741]
[1776683173591,42.69,75133.2,155.5,-0.46195,0.00025,14.5741]
[1776683173761,42.69,75133.2,155.5,-0.46195,0.00025,14.5741]
[1776683176535,42.69,75133.38,155.5,-0.4619,0.00025,14.57397]
[1776683176711,42.69,75133.38,155.5,-0.4619,0.00025,14.57397]
[1776683177599,42.69,75133.34,155.5,-0.46191,0.00025,14.574]
[1776683177759,42.69,75133.34,155.5,-0.46191,0.00025,14.574]
[1776683177767,42.69,75133.34,155.5,-0.46191,0.00025,14.574]
[1776683179151,42.69,75134.55,155.5,-0.46161,0.00025,14.57315]
[1776683179252,42.69,75141.6,155.5,-0.45982,0.00025,14.56805]
[1776683179613,42.69,75136.57,155.5,-0.4611,0.00025,14.57172]
[1776683180419,42.69,75136.57,155.5,-0.4611,0.00025,14.57172]
[1776683181188,42.69,75136.57,155.5,-0.4611,0.00025,14.57172]
[1776683181463,42.69,75135.58,155.5,-0.46135,0.00025,14.57243]
[1776683182661,42.69,75134.08,155.5,-0.46173,0.00025,14.57348]
[1776683183857,42.69,75133.42,155.5,-0.46189,0.00025,14.57395]
[1776683185532,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185632,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185672,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185746,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185774,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185784,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185867,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683185936,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683186009,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683186098,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683186317,42.69,75133.99,155.5,-0.46175,0.00025,14.57355]
[1776683186138,42.69,75127.03,155.5,-0.46351,0.00025,14.57827]
[1776683186473,42.69,75127.03,155.5,-0.46351,0.00025,14.57827]
[1776683186670,42.69,75108.85,155.5,-0.46813,0.00025,14.58926]
[1776683187924,42.69,75108.85,155.5,-0.46813,0.00025,14.58926]
[1776683188007,42.69,75108.85,155.5,-0.46813,0.00025,14.58926]
[1776683188028,42.69,75109.12,155.5,-0.46806,0.00025,14.58911]
[1776683188829,42.69,75109.12,155.5,-0.46806,0.00025,14.58911]
[1776683188993,42.69,75109.12,155.5,-0.46806,0.00025,14.58911]
[1776683191875,42.69,75109.12,155.5,-0.46806,0.00025,14.58911]
[1776683192966,42.69,75109.02,155.5,-0.46807,0.00025,14.58332]
[1776683194586,42.69,75109.0,155.5,-0.46808,0.00025,14.58333]
[1776683194659,42.69,75109.0,155.5,-0.46808,0.00025,14.58333]
[1776683198055,42.69,75107.04,155.5,-0.46858,0.00025,14.5844]
[1776683198222,42.69,75107.04,155.5,-0.46858,0.00025,14.5844]
[1776683201071,42.69,75104.88,155.5,-0.46913,0.00025,14.58556]
[1776683202116,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683204144,42.69,75104.7,155.5,-0.46917,0.00025,14.58565]
[1776683204152,42.69,75104.7,155.5,-0.46917,0.00025,14.58565]
[1776683205349,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683206139,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683206229,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683206499,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683206659,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683206814,42.69,75104.91,155.5,-0.46912,0.00025,14.58554]
[1776683206862,42.69,75117.93,155.5,-0.46581,0.00025,14.57817]
[1776683207443,42.69,75117.93,155.5,-0.46581,0.00025,14.57817]
[1776683207817,42.69,75121.46,155.5,-0.46492,0.00025,14.57599]
[1776683208648,42.69,75121.46,155.5,-0.46492,0.00025,14.57599]
[1776683208981,42.69,75121.46,155.5,-0.46492,0.00025,14.57599]
[1776683209536,42.69,75123.76,155.5,-0.46433,0.00025,14.57454]
[1776683209712,42.69,75123.76,155.5,-0.46433,0.00025,14.57454]
[1776683209831,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683210747,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683210799,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683210838,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683211088,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683211096,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683211103,42.69,75129.07,155.5,-0.46298,0.00025,14.57106]
[1776683211937,42.69,75129.96,155.5,-0.46276,0.00025,14.57046]
[1776683212100,42.69,75129.96,155.5,-0.46276,0.00025,14.57046]
[1776683212347,42.69,75136.72,155.5,-0.46104,0.00025,14.56576]
[1776683212543,42.69,75136.72,155.5,-0.46104,0.00025,14.56576]
[1776683213696,42.69,75136.78,155.5,-0.46103,0.00025,14.56571]
[1776683213895,42.69,75136.78,155.5,-0.46103,0.00025,14.56571]
[1776683215092,42.69,75137.76,155.5,-0.46078,0.00025,14.56501]
[1776683215111,42.69,75137.76,155.5,-0.46078,0.00025,14.56501]
[1776683215155,42.69,75141.2,155.5,-0.45991,0.00025,14.56249]
[1776683215468,42.69,75141.2,155.5,-0.45991,0.00025,14.56249]
[1776683215610,42.69,75141.2,155.5,-0.45991,0.00025,14.56249]
[1776683216113,42.69,75141.2,155.5,-0.45991,0.00025,14.56249]
[1776683216338,42.69,75141.2,155.5,-0.45991,0.00025,14.56249]
[1776683216215,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683217225,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683217344,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683219893,42.69,75138.01,155.5,-0.46072,0.00025,14.56483]
[1776683220071,42.69,75138.01,155.5,-0.46072,0.00025,14.56483]
[1776683220522,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683220558,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683220768,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683221056,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683221233,42.69,75137.3,155.5,-0.4609,0.00025,14.56534]
[1776683221271,42.69,75136.28,155.5,-0.46115,0.00025,14.56607]
[1776683221940,42.69,75132.61,155.5,-0.46209,0.00025,14.56865]
[1776683222954,42.69,75132.61,155.5,-0.46209,0.00025,14.56865]
[1776683223014,42.69,75132.61,155.5,-0.46209,0.00025,14.56865]
[1776683224052,42.69,75132.19,155.5,-0.46219,0.00025,14.56894]
[1776683226025,42.69,75132.29,155.5,-0.46217,0.00025,14.56887]
[1776683226814,42.69,75132.29,155.5,-0.46217,0.00025,14.56887]
[1776683226842,42.69,75132.29,155.5,-0.46217,0.00025,14.56887]
[1776683229140,42.69,75135.81,155.5,-0.46127,0.00025,14.5664]
[1776683229267,42.69,75135.81,155.5,-0.46127,0.00025,14.5664]
[1776683230215,42.69,75136.81,155.5,-0.46102,0.00025,14.56569]
[1776683232254,42.69,75139.68,155.5,-0.46029,0.00025,14.56361]
[1776683232680,42.69,75139.78,155.5,-0.46027,0.00025,14.56354]
[1776683233290,42.69,75139.78,155.5,-0.46027,0.00025,14.56354]
[1776683234215,42.69,75139.53,155.5,-0.46033,0.00025,14.56373]
[1776683234499,42.69,75139.42,155.5,-0.46036,0.00025,14.56381]
[1776683235296,42.69,75139.42,155.5,-0.46036,0.00025,14.56381]
[1776683235564,42.69,75137.12,155.5,-0.46095,0.00025,14.56548]
[1776683235634,42.69,75137.12,155.5,-0.46095,0.00025,14.56548]
[1776683236235,42.69,75137.12,155.5,-0.46095,0.00025,14.56548]
[1776683236248,42.69,75143.53,155.5,-0.45932,0.00025,14.56075]
[1776683236452,42.69,75143.53,155.5,-0.45932,0.00025,14.56075]
[1776683237627,42.69,75144.66,155.5,-0.45904,0.00025,14.5599]
[1776683239622,42.69,75146.4,155.5,-0.4586,0.00025,14.55857]
[1776683243069,42.7,75146.26,155.5,-0.45863,0.00025,14.55868]
[1776683243090,42.7,75146.33,155.5,-0.45861,0.00025,14.55863]
[1776683246719,42.69,75148.17,155.5,-0.45815,0.00025,14.55719]
[1776683246883,42.69,75148.17,155.5,-0.45815,0.00025,14.55719]
[1776683247118,42.69,75141.76,155.5,-0.45977,0.00025,14.56209]
[1776683248133,42.69,75141.76,155.5,-0.45977,0.00025,14.56209]
[1776683250594,42.7,75141.24,155.5,-0.4599,0.00025,14.56248]
[1776683251390,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683251432,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683251486,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683251492,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683252212,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683252219,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683252278,42.7,75141.56,155.5,-0.45981,0.00025,14.55639]
[1776683252291,42.7,75145.42,155.5,-0.45883,0.00025,14.55347]
[1776683253716,42.7,75143.91,155.5,-0.45922,0.00025,14.55462]
[1776683254362,42.7,75143.91,155.5,-0.45922,0.00025,14.55462]
[1776683254376,42.7,75143.91,155.5,-0.45922,0.00025,14.55462]
[1776683255049,42.7,75143.39,155.5,-0.45935,0.00025,14.55502]
[1776683255174,42.7,75138.18,155.5,-0.46067,0.00025,14.55888]
[1776683256875,42.7,75138.84,155.5,-0.4605,0.00025,14.5584]
[1776683257910,42.7,75140.99,155.5,-0.45996,0.00025,14.55682]
[1776683259298,42.7,75140.9,155.5,-0.45998,0.00025,14.55689]
[1776683259319,42.7,75140.9,155.5,-0.45998,0.00025,14.55689]
[1776683259311,42.7,75140.8,155.5,-0.46001,0.00025,14.55697]
[1776683259578,42.7,75140.8,155.5,-0.46001,0.00025,14.55697]
[1776683260402,42.7,75143.78,155.5,-0.45925,0.00025,14.55474]
[1776683260434,42.7,75143.78,155.5,-0.45925,0.00025,14.55474]
[1776683261217,42.7,75143.07,155.5,-0.45943,0.00025,14.55527]
[1776683261475,42.7,75143.07,155.5,-0.45943,0.00025,14.55527]
[1776683263113,42.7,75142.93,155.5,-0.45947,0.00025,14.55538]
[1776683263552,42.7,75142.86,155.5,-0.45949,0.00025,14.55544]
[1776683265372,42.71,75142.72,155.5,-0.45952,0.00025,14.55555]
[1776683265428,42.71,75142.89,155.5,-0.45948,0.00025,14.55542]
[1776683265670,42.71,75142.89,155.5,-0.45948,0.00025,14.55542]
[1776683266573,42.71,75140.53,155.5,-0.46008,0.00025,14.55718]
[1776683266691,42.71,75140.53,155.5,-0.46008,0.00025,14.55718]
[1776683266802,42.71,75140.53,155.5,-0.46008,0.00025,14.55718]
[1776683267259,42.71,75145.43,155.5,-0.45884,0.00025,14.5535]
[1776683267570,42.71,75145.43,155.5,-0.45884,0.00025,14.5535]
[1776683267690,42.71,75145.43,155.5,-0.45884,0.00025,14.5535]
[1776683268265,42.71,75148.93,155.5,-0.45795,0.00025,14.55078]
[1776683269324,42.71,75148.93,155.5,-0.45795,0.00025,14.55078]
[1776683270462,42.7,75148.18,155.5,-0.45814,0.00025,14.55135]
[1776683272066,42.7,75147.73,155.5,-0.45825,0.00025,14.55169]
[1776683272072,42.7,75147.73,155.5,-0.45825,0.00025,14.55169]
[1776683272088,42.7,75147.73,155.5,-0.45825,0.00025,14.55169]
[1776683272203,42.7,75147.73,155.5,-0.45825,0.00025,14.55169]
[1776683272232,42.7,75147.73,155.5,-0.45825,0.00025,14.55169]
[1776683272300,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272486,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272508,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272632,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272651,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272715,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272717,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272756,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272882,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683272884,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683273096,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683273320,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683273414,42.7,75168.16,155.5,-0.45308,0.00025,14.53453]
[1776683273334,42.7,75186.24,155.5,-0.44851,0.00025,14.51728]
[1776683273707,42.7,75186.24,155.5,-0.44851,0.00025,14.51728]
[1776683274023,42.7,75186.24,155.5,-0.44851,0.00025,14.51728]
[1776683274313,42.7,75189.91,155.5,-0.44758,0.00025,14.51354]
[1776683274761,42.7,75189.91,155.5,-0.44758,0.00025,14.51354]
[1776683274970,42.7,75189.91,155.5,-0.44758,0.00025,14.51354]
[1776683275079,42.7,75189.91,155.5,-0.44758,0.00025,14.51354]
[1776683275321,42.7,75189.71,155.5,-0.44763,0.00025,14.51374]
[1776683275842,42.7,75189.71,155.5,-0.44763,0.00025,14.51374]
[1776683276046,42.7,75189.71,155.5,-0.44763,0.00025,14.51374]
[1776683276684,42.69,75189.29,155.5,-0.44772,0.00025,14.51412]
[1776683276700,42.69,75189.29,155.5,-0.44772,0.00025,14.51412]
[1776683277167,42.69,75189.29,155.5,-0.44772,0.00025,14.51412]
[1776683277400,42.69,75189.29,155.5,-0.44772,0.00025,14.51412]
[1776683277986,42.68,75189.4,155.5,-0.44769,0.00025,14.51399]
[1776683278500,42.68,75189.93,155.5,-0.44756,0.00025,14.51344]
[1776683279512,42.68,75190.12,155.5,-0.44751,0.00025,14.51324]
[1776683279740,42.68,75190.12,155.5,-0.44751,0.00025,14.51324]
[1776683280275,42.68,75190.12,155.5,-0.44751,0.00025,14.51324]
[1776683280457,42.68,75190.07,155.5,-0.44752,0.00025,14.51329]
[1776683281362,42.68,75195.72,155.5,-0.4461,0.00025,14.50738]
[1776683281704,42.68,75195.72,155.5,-0.4461,0.00025,14.50738]
[1776683281807,42.68,75195.72,155.5,-0.4461,0.00025,14.50738]
[1776683282746,42.67,75195.2,155.5,-0.44622,0.00025,14.50788]
[1776683282758,42.67,75195.2,155.5,-0.44622,0.00025,14.50788]
[1776683282783,42.67,75195.2,155.5,-0.44622,0.00025,14.50788]
[1776683282981,42.67,75195.2,155.5,-0.44622,0.00025,14.50788]
[1776683284599,42.67,75196.9,155.5,-0.44579,0.00025,14.50606]
[1776683284677,42.67,75196.9,155.5,-0.44579,0.00025,14.50606]
[1776683284949,42.67,75196.9,155.5,-0.44579,0.00025,14.50606]
[1776683285299,42.67,75196.9,155.5,-0.44579,0.00025,14.50606]
[1776683285731,42.67,75196.9,155.5,-0.44579,0.00025,14.50606]
[1776683286963,42.67,75197.57,155.5,-0.44561,0.00025,14.50533]
[1776683286976,42.67,75197.57,155.5,-0.44561,0.00025,14.50533]
[1776683287773,42.67,75197.47,155.5,-0.44564,0.00025,14.50543]
[1776683288796,42.66,75197.15,155.5,-0.44572,0.00025,14.50577]
[1776683290829,42.66,75197.07,155.5,-0.44574,0.00025,14.50585]
[1776683290972,42.66,75197.07,155.5,-0.44574,0.00025,14.50585]
[1776683292984,42.66,75197.14,155.5,-0.44572,0.00025,14.50577]
[1776683293881,42.66,75197.19,155.5,-0.4457,0.00025,14.50571]
[1776683294915,42.66,75196.95,155.5,-0.44576,0.00025,14.50596]
[1776683297635,42.66,75197.18,155.5,-0.4457,0.00025,14.5057]
[1776683300034,42.66,75197.18,155.5,-0.4457,0.00025,14.50569]
[1776683300206,42.66,75197.18,155.5,-0.4457,0.00025,14.50569]
[1776683302339,42.65,75196.21,155.5,-0.44594,0.00025,14.50671]
[1776683303184,42.65,75196.24,155.5,-0.44593,0.00025,14.50667]
[1776683304139,42.65,75196.16,155.5,-0.44595,0.00025,14.50675]
[1776683306411,42.65,75196.31,155.5,-0.44591,0.00025,14.50658]
[1776683307616,42.65,75196.53,155.5,-0.44586,0.00025,14.50634]
[1776683307976,42.65,75196.53,155.5,-0.44586,0.00025,14.50634]
[1776683309527,42.64,75197.87,155.5,-0.44552,0.00025,14.50489]
[1776683309628,42.64,75197.87,155.5,-0.44552,0.00025,14.50489]
[1776683312468,42.64,75198.29,155.5,-0.44539,0.00025,14.49853]
[1776683312556,42.64,75198.29,155.5,-0.44539,0.00025,14.49853]
[1776683315652,42.64,75197.86,155.5,-0.44549,0.00025,14.49898]
[1776683316771,42.64,75197.82,155.5,-0.4455,0.00025,14.49902]
[1776683318700,42.64,75199.17,155.5,-0.44516,0.00025,14.49755]
[1776683319870,42.63,75199.13,155.5,-0.44517,0.00025,14.49759]
[1776683321373,42.63,75199.13,155.5,-0.44517,0.00025,14.49758]
[1776683321741,42.63,75199.13,155.5,-0.44517,0.00025,14.49757]
[1776683322735,42.63,75196.55,155.5,-0.44582,0.00025,14.50035]
[1776683323655,42.63,75195.47,155.5,-0.44609,0.00025,14.5015]
[1776683324848,42.63,75196.0,155.5,-0.44595,0.00025,14.50093]
[1776683325965,42.63,75195.64,155.5,-0.44604,0.00025,14.50131]
[1776683327914,42.63,75195.24,155.5,-0.44614,0.00025,14.50173]
[1776683328108,42.63,75195.24,155.5,-0.44614,0.00025,14.50173]
[1776683330943,42.63,75195.7,155.5,-0.44603,0.00025,14.50123]
[1776683332113,42.62,75195.7,155.5,-0.44602,0.00025,14.50123]
[1776683334081,42.62,75195.95,155.5,-0.44596,0.00025,14.50095]
[1776683334279,42.62,75195.95,155.5,-0.44596,0.00025,14.50095]
[1776683336644,42.62,75195.99,155.5,-0.44595,0.00025,14.5009]
[1776683337108,42.62,75195.99,155.5,-0.44595,0.00025,14.5009]
[1776683338162,42.62,75195.99,155.5,-0.44595,0.00025,14.50089]
[1776683338354,42.62,75195.99,155.5,-0.44595,0.00025,14.50089]
[1776683340228,42.62,75195.81,155.5,-0.44599,0.00025,14.50108]
[1776683340429,42.62,75195.81,155.5,-0.44599,0.00025,14.50108]
[1776683343250,42.62,75196.02,155.5,-0.44594,0.00025,14.50085]
[1776683343315,42.62,75196.02,155.5,-0.44594,0.00025,14.50085]
[1776683346328,42.62,75196.49,155.5,-0.44582,0.00025,14.50033]
[1776683346492,42.61,75196.81,155.5,-0.44573,0.00025,14.49998]
[1776683349392,42.61,75196.81,155.5,-0.44573,0.00025,14.49998]
[1776683349548,42.61,75196.81,155.5,-0.44573,0.00025,14.49998]
[1776683352691,42.61,75196.7,155.5,-0.44576,0.00025,14.50008]
[1776683353783,42.61,75196.67,155.5,-0.44576,0.00025,14.50011]
[1776683354982,42.61,75196.7,155.5,-0.44576,0.00025,14.50007]
[1776683355865,42.61,75197.47,155.5,-0.44556,0.00025,14.49924]
[1776683355974,42.61,75197.47,155.5,-0.44556,0.00025,14.49924]
[1776683355994,42.61,75201.51,155.5,-0.44454,0.00025,14.49484]
[1776683358870,42.61,75201.18,155.5,-0.44462,0.00025,14.49519]
[1776683359099,42.61,75201.18,155.5,-0.44462,0.00025,14.49519]
[1776683361985,42.6,75203.13,155.5,-0.44412,0.00025,14.49303]
[1776683363290,42.6,75203.13,155.5,-0.44412,0.00025,14.49302]
[1776683364975,42.6,75203.13,155.5,-0.44412,0.00025,14.49301]
[1776683365156,42.6,75203.13,155.5,-0.44412,0.00025,14.49301]
[1776683368140,42.6,75203.45,155.5,-0.44404,0.00025,14.49265]
[1776683369174,42.6,75203.56,155.5,-0.44401,0.00025,14.49252]
[1776683370126,42.6,75203.56,155.5,-0.44401,0.00025,14.49252]
[1776683371589,42.6,75203.57,155.5,-0.44401,0.00025,14.4925]
[1776683371593,42.6,75203.57,155.5,-0.44401,0.00025,14.4925]
[1776683371990,42.6,75203.57,155.5,-0.44401,0.00025,14.4925]
[1776683372117,42.6,75203.57,155.5,-0.44401,0.00025,14.4925]
[1776683372534,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683372766,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683372870,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683372889,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683373064,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683373267,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683373454,42.6,75203.87,155.5,-0.44391,0.00025,14.48627]
[1776683373483,42.6,75207.31,155.5,-0.44304,0.00025,14.48239]
[1776683374290,42.6,75207.31,155.5,-0.44304,0.00025,14.48239]
[1776683374473,42.6,75207.31,155.5,-0.44304,0.00025,14.48239]
[1776683375043,42.6,75208.18,155.5,-0.44282,0.00025,14.4814]
[1776683377325,42.6,75207.61,155.5,-0.44296,0.00025,14.48205]
[1776683377506,42.6,75207.61,155.5,-0.44296,0.00025,14.48205]
[1776683377825,42.59,75207.93,155.5,-0.44288,0.00025,14.48166]
[1776683379157,42.59,75210.18,155.5,-0.44231,0.00025,14.47908]
[1776683379866,42.59,75210.21,155.5,-0.4423,0.00025,14.47904]
[1776683380166,42.59,75210.21,155.5,-0.4423,0.00025,14.47904]
[1776683380221,42.59,75205.5,155.5,-0.44349,0.00025,14.48441]
[1776683380908,42.59,75205.5,155.5,-0.44349,0.00025,14.48441]
[1776683381108,42.59,75205.5,155.5,-0.44349,0.00025,14.48441]
[1776683381182,42.59,75199.26,155.5,-0.44507,0.00025,14.49131]
[1776683382678,42.59,75198.41,155.5,-0.44528,0.00025,14.49223]
[1776683383017,42.59,75198.41,155.5,-0.44528,0.00025,14.49223]
[1776683384385,42.59,75198.67,155.5,-0.44522,0.00025,14.49195]
[1776683384409,42.59,75202.71,155.5,-0.44419,0.00025,14.48751]
[1776683384561,42.59,75202.71,155.5,-0.44419,0.00025,14.48751]
[1776683384797,42.59,75202.71,155.5,-0.44419,0.00025,14.48751]
[1776683385981,42.59,75202.84,155.5,-0.44416,0.00025,14.48736]
[1776683386302,42.59,75202.84,155.5,-0.44416,0.00025,14.48736]
[1776683386502,42.59,75202.84,155.5,-0.44416,0.00025,14.48736]
[1776683387658,42.59,75204.03,155.5,-0.44386,0.00025,14.48603]
[1776683387727,42.59,75204.03,155.5,-0.44386,0.00025,14.48603]
[1776683389564,42.59,75203.3,155.5,-0.44404,0.00025,14.48684]
[1776683390643,42.58,75203.37,155.5,-0.44402,0.00025,14.48676]
[1776683392681,42.58,75203.05,155.5,-0.4441,0.00025,14.48711]
[1776683392871,42.58,75203.05,155.5,-0.4441,0.00025,14.48711]
[1776683395711,42.58,75202.09,155.5,-0.44434,0.00025,14.48816]
[1776683395864,42.58,75202.09,155.5,-0.44434,0.00025,14.48816]
[1776683397959,42.58,75201.71,155.5,-0.44444,0.00025,14.48858]
[1776683399079,42.58,75201.71,155.5,-0.44444,0.00025,14.48857]
[1776683400421,42.58,75201.57,155.5,-0.44447,0.00025,14.48872]
[1776683402269,42.58,75201.16,155.5,-0.44457,0.00025,14.48917]
[1776683403308,42.58,75198.87,155.5,-0.44515,0.00025,14.49167]
[1776683405300,42.58,75198.52,155.5,-0.44524,0.00025,14.49204]
[1776683405999,42.57,75198.6,155.5,-0.44522,0.00025,14.49195]
[1776683406361,42.57,75198.6,155.5,-0.44522,0.00025,14.49195]
[1776683407383,42.57,75200.57,155.5,-0.44472,0.00025,14.48979]
[1776683408374,42.57,75200.7,155.5,-0.44469,0.00025,14.48964]
[1776683408486,42.57,75200.7,155.5,-0.44469,0.00025,14.48964]
[1776683409371,42.57,75200.74,155.5,-0.44467,0.00025,14.48959]
[1776683409473,42.57,75200.74,155.5,-0.44467,0.00025,14.48959]
[1776683411557,42.57,75201.13,155.5,-0.44457,0.00025,14.48915]
[1776683411747,42.57,75201.13,155.5,-0.44457,0.00025,14.48915]
[1776683414470,42.57,75200.81,155.5,-0.44465,0.00025,14.4895]
[1776683415496,42.57,75200.85,155.5,-0.44464,0.00025,14.48945]
[1776683417618,42.57,75200.92,155.5,-0.44462,0.00025,14.48936]
[1776683417787,42.57,75200.92,155.5,-0.44462,0.00025,14.48936]
[1776683423618,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683423713,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683423747,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683423750,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683423793,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683423806,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683423997,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683424189,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683424400,42.56,75200.99,155.5,-0.4446,0.00025,14.48926]
[1776683424460,42.56,75186.59,155.5,-0.44825,0.00025,14.50449]
[1776683424573,42.56,75186.59,155.5,-0.44825,0.00025,14.50449]
[1776683424580,42.56,75186.59,155.5,-0.44825,0.00025,14.50449]
[1776683424657,42.56,75186.59,155.5,-0.44825,0.00025,14.50449]
[1776683425370,42.56,75169.58,155.5,-0.45256,0.00025,14.52093]
[1776683425577,42.56,75169.58,155.5,-0.45256,0.00025,14.52093]
[1776683425815,42.56,75169.58,155.5,-0.45256,0.00025,14.52093]
[1776683425887,42.56,75169.58,155.5,-0.45256,0.00025,14.52093]
[1776683425984,42.56,75169.58,155.5,-0.45256,0.00025,14.52093]
[1776683426378,42.56,75153.09,155.5,-0.45675,0.00025,14.53523]
[1776683427492,42.56,75157.0,155.5,-0.45575,0.00025,14.53198]
[1776683427960,42.56,75157.0,155.5,-0.45575,0.00025,14.53198]
[1776683428348,42.56,75157.0,155.5,-0.45575,0.00025,14.53198]
[1776683428454,42.56,75157.0,155.5,-0.45575,0.00025,14.53198]
[1776683428555,42.56,75157.6,155.5,-0.4556,0.00025,14.53147]
[1776683431413,42.56,75161.1,155.5,-0.4547,0.00025,14.52262]
[1776683434494,42.56,75160.85,155.5,-0.45477,0.00025,14.52284]
[1776683441483,42.56,75158.88,155.5,-0.45527,0.00025,14.52454]
[1776683445151,42.57,75158.95,155.5,-0.45525,0.00025,14.5245]
[1776683448532,42.57,75162.87,155.5,-0.45426,0.00025,14.52113]
[1776683448795,42.57,75162.87,155.5,-0.45426,0.00025,14.52113]
[1776683448849,42.57,75162.87,155.5,-0.45426,0.00025,14.52113]
[1776683448867,42.57,75162.87,155.5,-0.45426,0.00025,14.52113]
[1776683449182,42.57,75162.87,155.5,-0.45426,0.00025,14.52113]
[1776683449539,42.58,75170.38,155.5,-0.45236,0.00025,14.51439]
[1776683449926,42.58,75170.38,155.5,-0.45236,0.00025,14.51439]
[1776683450165,42.58,75170.38,155.5,-0.45236,0.00025,14.51439]
[1776683450337,42.58,75170.38,155.5,-0.45236,0.00025,14.51439]
[1776683451428,42.58,75169.98,155.5,-0.45246,0.00025,14.51476]
[1776683452409,42.58,75169.94,155.5,-0.45247,0.00025,14.5148]
[1776683454553,42.58,75169.87,155.5,-0.45249,0.00025,14.51487]
[1776683455636,42.58,75169.87,155.5,-0.45249,0.00025,14.51487]
[1776683461650,42.59,75169.8,155.5,-0.45251,0.00025,14.51495]
[1776683461727,42.59,75169.8,155.5,-0.45251,0.00025,14.51495]
[1776683461751,42.59,75169.8,155.5,-0.45251,0.00025,14.51495]
[1776683461912,42.59,75169.8,155.5,-0.45251,0.00025,14.51495]
[1776683462000,42.59,75169.8,155.5,-0.45251,0.00025,14.51495]
[1776683462405,42.59,75169.8,155.5,-0.45251,0.00025,14.51495]
[1776683462458,42.59,75168.45,155.5,-0.45286,0.00025,14.5162]
[1776683462834,42.59,75153.65,155.5,-0.45662,0.00025,14.529]
[1776683468091,42.58,75151.1,155.5,-0.45726,0.00025,14.53106]
[1776683470215,42.58,75151.1,155.5,-0.45726,0.00025,14.53105]
[1776683475930,42.58,75151.31,155.5,-0.4572,0.00025,14.53087]
[1776683476674,42.57,75151.31,155.5,-0.4572,0.00025,14.53086]
[1776683476729,42.57,75149.75,155.5,-0.4576,0.00025,14.53211]
[1776683478400,42.57,75149.75,155.5,-0.4576,0.00025,14.53211]
[1776683478502,42.57,75144.81,155.5,-0.45885,0.00025,14.53599]
[1776683479030,42.57,75144.81,155.5,-0.45885,0.00025,14.53599]
[1776683479509,42.57,75144.81,155.5,-0.45885,0.00025,14.53599]
[1776683479557,42.57,75144.81,155.5,-0.45885,0.00025,14.53599]
[1776683479788,42.58,75144.29,155.5,-0.45899,0.00025,14.53639]
[1776683480484,42.58,75144.29,155.5,-0.45899,0.00025,14.53639]
[1776683480615,42.58,75144.29,155.5,-0.45899,0.00025,14.53639]
[1776683480665,42.58,75142.65,155.5,-0.45941,0.00025,14.53764]
[1776683480979,42.58,75142.65,155.5,-0.45941,0.00025,14.53764]
[1776683480994,42.58,75136.81,155.5,-0.46089,0.00025,14.54196]
[1776683481669,42.58,75136.81,155.5,-0.46089,0.00025,14.54196]
[1776683481732,42.58,75136.81,155.5,-0.46089,0.00025,14.54196]
[1776683482117,42.58,75136.81,155.5,-0.46089,0.00025,14.54196]
[1776683482198,42.58,75133.01,155.5,-0.46186,0.00025,14.54466]
[1776683482765,42.58,75133.01,155.5,-0.46186,0.00025,14.54466]
[1776683485187,42.58,75131.28,155.5,-0.4623,0.00025,14.54587]
[1776683486330,42.58,75130.87,155.5,-0.46241,0.00025,14.54615]
[1776683488257,42.58,75130.87,155.5,-0.46241,0.00025,14.54615]
[1776683488454,42.58,75130.87,155.5,-0.46241,0.00025,14.54615]
[1776683491900,42.58,75127.96,155.5,-0.46315,0.00025,14.54813]
[1776683492029,42.58,75127.96,155.5,-0.46315,0.00025,14.54813]
[1776683494535,42.58,75124.17,155.5,-0.4641,0.00025,14.54476]
[1776683494946,42.58,75124.35,155.5,-0.46406,0.00025,14.54464]
[1776683497510,42.58,75124.31,155.5,-0.46407,0.00025,14.54467]
[1776683498585,42.58,75124.35,155.5,-0.46406,0.00025,14.54464]
[1776683498771,42.58,75124.3,155.5,-0.46407,0.00025,14.54467]
[1776683500574,42.58,75122.94,155.5,-0.46442,0.00025,14.54555]
[1776683501592,42.58,75122.97,155.5,-0.46441,0.00025,14.54553]
[1776683502801,42.58,75123.15,155.5,-0.46436,0.00025,14.54541]
[1776683503641,42.58,75123.15,155.5,-0.46436,0.00025,14.54541]
[1776683504682,42.58,75123.15,155.5,-0.46436,0.00025,14.54541]
[1776683506878,42.58,75123.02,155.5,-0.4644,0.00025,14.5455]
[1776683507052,42.58,75123.02,155.5,-0.4644,0.00025,14.5455]
[1776683516094,42.58,75122.92,155.5,-0.46442,0.00025,14.54556]
[1776683516314,42.58,75122.92,155.5,-0.46442,0.00025,14.54556]
[1776683519148,42.58,75121.12,155.5,-0.46488,0.00025,14.5467]
[1776683520212,42.58,75120.47,155.5,-0.46504,0.00025,14.54711]
[1776683521178,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683521688,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683521981,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683522219,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683522310,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683522623,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683522655,42.58,75120.58,155.5,-0.46502,0.00025,14.54704]
[1776683522409,42.58,75126.12,155.5,-0.4636,0.00025,14.54348]
[1776683523103,42.58,75126.12,155.5,-0.4636,0.00025,14.54348]
[1776683523303,42.58,75126.12,155.5,-0.4636,0.00025,14.54348]
[1776683523389,42.58,75134.3,155.5,-0.46152,0.00025,14.53789]
[1776683525343,42.58,75136.99,155.5,-0.46083,0.00025,14.53597]
[1776683525557,42.58,75136.99,155.5,-0.46083,0.00025,14.53597]
[1776683527175,42.58,75136.91,155.5,-0.46086,0.00025,14.53603]
[1776683528398,42.58,75137.2,155.5,-0.46078,0.00025,14.53582]
[1776683528607,42.58,75137.2,155.5,-0.46078,0.00025,14.53582]
[1776683528621,42.58,75141.41,155.5,-0.45971,0.00025,14.53272]
[1776683529940,42.58,75141.49,155.5,-0.45969,0.00025,14.53266]
[1776683531454,42.58,75141.46,155.5,-0.4597,0.00025,14.53269]
[1776683532530,42.58,75141.67,155.5,-0.45965,0.00025,14.53253]
[1776683533144,42.59,75141.71,155.5,-0.45964,0.00025,14.53251]
[1776683533433,42.59,75141.71,155.5,-0.45964,0.00025,14.53251]
[1776683533635,42.59,75142.72,155.5,-0.45938,0.00025,14.53175]
[1776683534135,42.59,75147.57,155.5,-0.45815,0.00025,14.52801]
[1776683536307,42.59,75148.43,155.5,-0.45793,0.00025,14.52733]
[1776683536408,42.59,75148.29,155.5,-0.45797,0.00025,14.52745]
[1776683542192,42.6,75145.9,155.5,-0.45859,0.00025,14.52936]
[1776683546819,42.61,75143.19,155.5,-0.45928,0.00025,14.53146]
[1776683548114,42.61,75143.51,155.5,-0.4592,0.00025,14.53123]
[1776683549846,42.62,75143.33,155.5,-0.45925,0.00025,14.53137]
[1776683550198,42.62,75143.33,155.5,-0.45925,0.00025,14.53137]
[1776683550281,42.62,75143.33,155.5,-0.45925,0.00025,14.53137]
[1776683550339,42.62,75143.33,155.5,-0.45925,0.00025,14.53137]
[1776683551545,42.62,75142.93,155.5,-0.45935,0.00025,14.53168]
[1776683551606,42.62,75142.93,155.5,-0.45935,0.00025,14.53168]
[1776683551668,42.62,75142.93,155.5,-0.45935,0.00025,14.53168]
[1776683551599,42.62,75136.24,155.5,-0.46104,0.00025,14.53075]
[1776683551817,42.62,75136.24,155.5,-0.46104,0.00025,14.53075]
[1776683551834,42.62,75136.24,155.5,-0.46104,0.00025,14.53075]
[1776683552263,42.62,75130.09,155.5,-0.46261,0.00025,14.53505]
[1776683556079,42.62,75127.45,155.5,-0.46328,0.00025,14.53683]
[1776683557282,42.62,75127.41,155.5,-0.46329,0.00025,14.53686]
[1776683559511,42.62,75127.27,155.5,-0.46333,0.00025,14.53695]
[1776683559620,42.62,75127.27,155.5,-0.46333,0.00025,14.53695]
[1776683561686,42.62,75129.21,155.5,-0.46284,0.00025,14.53565]
[1776683561764,42.62,75128.56,155.5,-0.463,0.00025,14.53609]
[1776683562857,42.62,75128.68,155.5,-0.46297,0.00025,14.53601]
[1776683562966,42.62,75128.68,155.5,-0.46297,0.00025,14.53601]
[1776683565209,42.62,75128.36,155.5,-0.46305,0.00025,14.53623]
[1776683566243,42.62,75128.18,155.5,-0.4631,0.00025,14.53635]
[1776683568409,42.62,75128.68,155.5,-0.46297,0.00025,14.53601]
[1776683568540,42.62,75128.68,155.5,-0.46297,0.00025,14.53601]
[1776683570529,42.62,75128.72,155.5,-0.46296,0.00025,14.53599]
[1776683571581,42.62,75128.72,155.5,-0.46296,0.00025,14.53599]
[1776683572652,42.62,75128.82,155.5,-0.46294,0.00025,14.53592]
[1776683573818,42.63,75128.43,155.5,-0.46304,0.00025,14.53618]
[1776683573896,42.63,75128.43,155.5,-0.46304,0.00025,14.53618]
[1776683573966,42.63,75128.43,155.5,-0.46304,0.00025,14.53618]
[1776683574163,42.63,75128.43,155.5,-0.46304,0.00025,14.53618]
[1776683574418,42.63,75136.85,155.5,-0.46089,0.00025,14.53032]
[1776683575066,42.63,75136.85,155.5,-0.46089,0.00025,14.53032]
[1776683575242,42.63,75136.85,155.5,-0.46089,0.00025,14.53032]
[1776683577715,42.63,75138.15,155.5,-0.46056,0.00025,14.52938]
[1776683577891,42.63,75138.15,155.5,-0.46056,0.00025,14.52938]
[1776683580790,42.63,75138.95,155.5,-0.46036,0.00025,14.52881]
[1776683580963,42.63,75138.95,155.5,-0.46036,0.00025,14.52881]
[1776683583897,42.63,75138.95,155.5,-0.46036,0.00025,14.52881]
[1776683585191,42.63,75138.92,155.5,-0.46037,0.00025,14.52884]
[1776683590116,42.64,75140.49,155.5,-0.45998,0.00025,14.52769]
[1776683591266,42.64,75140.49,155.5,-0.45998,0.00025,14.5277]
[1776683592385,42.64,75141.71,155.5,-0.45967,0.00025,14.52679]
[1776683592406,42.64,75141.71,155.5,-0.45967,0.00025,14.52679]
[1776683592463,42.64,75141.71,155.5,-0.45967,0.00025,14.52679]
[1776683592466,42.64,75141.71,155.5,-0.45967,0.00025,14.52679]
[1776683592482,42.64,75141.71,155.5,-0.45967,0.00025,14.52679]
[1776683592611,42.64,75144.62,155.5,-0.45893,0.00025,14.52459]
[1776683592824,42.64,75144.62,155.5,-0.45893,0.00025,14.52459]
[1776683593067,42.64,75144.62,155.5,-0.45893,0.00025,14.52459]
[1776683593725,42.64,75154.73,155.5,-0.45636,0.00025,14.51654]
[1776683594559,42.64,75159.85,155.5,-0.45506,0.00025,14.51223]
[1776683594884,42.64,75159.85,155.5,-0.45506,0.00025,14.51223]
[1776683594902,42.64,75159.85,155.5,-0.45506,0.00025,14.51223]
[1776683596171,42.64,75161.46,155.5,-0.45465,0.00025,14.51085]
[1776683596213,42.64,75161.46,155.5,-0.45465,0.00025,14.51085]
[1776683596574,42.64,75157.14,155.5,-0.45575,0.00025,14.51453]
[1776683597225,42.64,75157.14,155.5,-0.45575,0.00025,14.51453]
[1776683597581,42.65,75155.76,155.5,-0.4561,0.00025,14.5157]
[1776683601981,42.64,75155.73,155.5,-0.45611,0.00025,14.51571]
[1776683608461,42.64,75153.88,155.5,-0.45657,0.00025,14.51723]
[1776683612193,42.63,75153.92,155.5,-0.45655,0.00025,14.5113]
[1776683617720,42.63,75158.27,155.5,-0.45544,0.00025,14.50766]
[1776683618660,42.63,75158.27,155.5,-0.45544,0.00025,14.50766]
[1776683620770,42.63,75158.73,155.5,-0.45532,0.00025,14.50727]
[1776683624769,42.63,75163.26,155.5,-0.45416,0.00025,14.50334]
[1776683627808,42.63,75162.9,155.5,-0.45425,0.00025,14.50365]
[1776683628684,42.63,75162.9,155.5,-0.45425,0.00025,14.50365]
[1776683629615,42.62,75163.23,155.5,-0.45417,0.00025,14.50335]
[1776683630746,42.62,75160.3,155.5,-0.45491,0.00025,14.5059]
[1776683636258,42.62,75163.65,155.5,-0.45406,0.00025,14.50297]
[1776683637448,42.62,75167.65,155.5,-0.45304,0.00025,14.4994]
[1776683637870,42.62,75167.65,155.5,-0.45304,0.00025,14.4994]
[1776683637888,42.62,75167.65,155.5,-0.45304,0.00025,14.4994]
[1776683638295,42.62,75167.65,155.5,-0.45304,0.00025,14.4994]
[1776683639486,42.62,75167.65,155.5,-0.45304,0.00025,14.4994]
[1776683639786,42.62,75173.68,155.5,-0.45151,0.00025,14.49383]
[1776683645475,42.62,75173.25,155.5,-0.45162,0.00025,14.49423]
[1776683645892,42.62,75172.74,155.5,-0.45175,0.00025,14.49471]
[1776683645923,42.62,75172.74,155.5,-0.45175,0.00025,14.49471]
[1776683646226,42.62,75172.74,155.5,-0.45175,0.00025,14.49471]
[1776683646532,42.62,75172.74,155.5,-0.45175,0.00025,14.49471]
[1776683646535,42.61,75175.47,155.5,-0.45105,0.00025,14.49213]
[1776683646820,42.61,75175.47,155.5,-0.45105,0.00025,14.49213]
[1776683646924,42.62,75180.18,155.5,-0.44986,0.00025,14.48759]
[1776683648544,42.62,75180.18,155.5,-0.44986,0.00025,14.48759]
[1776683648640,42.62,75180.18,155.5,-0.44986,0.00025,14.48759]
[1776683650133,42.62,75181.43,155.5,-0.44954,0.00025,14.48637]
[1776683650366,42.62,75181.43,155.5,-0.44954,0.00025,14.48637]
[1776683650471,42.62,75181.43,155.5,-0.44954,0.00025,14.48637]
[1776683651628,42.62,75181.29,155.5,-0.44958,0.00025,14.48651]
[1776683651806,42.62,75181.29,155.5,-0.44958,0.00025,14.48651]
[1776683654663,42.62,75183.5,155.5,-0.44902,0.00025,14.48432]
[1776683655723,42.62,75183.5,155.5,-0.44902,0.00025,14.48432]
[1776683657938,42.62,75184.74,155.5,-0.4487,0.00025,14.48308]
[1776683659142,42.62,75184.8,155.5,-0.44869,0.00025,14.48302]
[1776683661101,42.62,75184.76,155.5,-0.4487,0.00025,14.48306]
[1776683662141,42.62,75187.43,155.5,-0.44802,0.00025,14.48035]
[1776683663990,42.62,75188.97,155.5,-0.44763,0.00025,14.47877]
[1776683664265,42.62,75188.97,155.5,-0.44763,0.00025,14.47877]
[1776683664400,42.62,75188.97,155.5,-0.44763,0.00025,14.47877]
[1776683667410,42.61,75190.61,155.5,-0.44721,0.00025,14.47707]
[1776683667965,42.61,75189.38,155.5,-0.44752,0.00025,14.47834]
[1776683668071,42.61,75195.06,155.5,-0.44608,0.00025,14.47239]
[1776683670187,42.61,75195.23,155.5,-0.44604,0.00025,14.4722]
[1776683671311,42.61,75195.07,155.5,-0.44608,0.00025,14.47237]
[1776683672969,42.61,75195.49,155.5,-0.44595,0.00025,14.46601]
[1776683673227,42.61,75195.49,155.5,-0.44595,0.00025,14.46601]
[1776683673508,42.61,75195.49,155.5,-0.44595,0.00025,14.46601]
[1776683674554,42.61,75194.09,155.5,-0.44631,0.00025,14.4675]
[1776683675054,42.61,75192.92,155.5,-0.4466,0.00025,14.46873]
[1776683675086,42.61,75192.92,155.5,-0.4466,0.00025,14.46873]
[1776683676275,42.61,75192.24,155.5,-0.44678,0.00025,14.46945]
[1776683677325,42.61,75192.24,155.5,-0.44678,0.00025,14.46944]
[1776683679395,42.61,75193.08,155.5,-0.44656,0.00025,14.46856]
[1776683680227,42.61,75193.15,155.5,-0.44654,0.00025,14.46848]
[1776683682520,42.61,75193.3,155.5,-0.4465,0.00025,14.46832]
[1776683683014,42.61,75192.8,155.5,-0.44663,0.00025,14.46884]
[1776683683570,42.61,75192.8,155.5,-0.44663,0.00025,14.46884]
[1776683688653,42.6,75192.83,155.5,-0.44662,0.00025,14.4688]
[1776683688841,42.6,75192.83,155.5,-0.44662,0.00025,14.4688]
[1776683688967,42.6,75193.22,155.5,-0.44652,0.00025,14.46839]
[1776683688982,42.6,75193.22,155.5,-0.44652,0.00025,14.46839]
[1776683691202,42.6,75196.46,155.5,-0.4457,0.00025,14.46494]
[1776683691698,42.6,75196.46,155.5,-0.4457,0.00025,14.46494]
[1776683692125,42.6,75197.56,155.5,-0.44542,0.00025,14.46374]
[1776683693940,42.6,75197.32,155.5,-0.44548,0.00025,14.464]
[1776683694777,42.6,75197.32,155.5,-0.44548,0.00025,14.464]
[1776683695999,42.6,75198.58,155.5,-0.44516,0.00025,14.46263]
[1776683697824,42.6,75198.55,155.5,-0.44517,0.00025,14.46266]
[1776683697996,42.6,75198.55,155.5,-0.44517,0.00025,14.46266]
[1776683700359,42.6,75198.55,155.5,-0.44516,0.00025,14.46265]
[1776683700475,42.6,75198.55,155.5,-0.44516,0.00025,14.46265]
[1776683700841,42.6,75198.55,155.5,-0.44516,0.00025,14.46265]
[1776683700949,42.6,75198.51,155.5,-0.44517,0.00025,14.46269]
[1776683701207,42.6,75198.51,155.5,-0.44517,0.00025,14.46269]
[1776683701368,42.6,75198.51,155.5,-0.44517,0.00025,14.46269]
[1776683701500,42.6,75198.51,155.5,-0.44517,0.00025,14.46269]
[1776683701617,42.6,75198.51,155.5,-0.44517,0.00025,14.46269]
[1776683701799,42.6,75198.51,155.5,-0.44517,0.00025,14.46269]
[1776683701832,42.6,75207.75,155.5,-0.44283,0.00025,14.45239]
[1776683702028,42.6,75207.75,155.5,-0.44283,0.00025,14.45239]
[1776683702037,42.6,75207.75,155.5,-0.44283,0.00025,14.45239]
[1776683702132,42.6,75207.75,155.5,-0.44283,0.00025,14.45239]
[1776683702593,42.6,75207.75,155.5,-0.44283,0.00025,14.45239]
[1776683702742,42.6,75207.75,155.5,-0.44283,0.00025,14.45239]
[1776683702767,42.6,75222.51,155.5,-0.4391,0.00025,14.43492]
[1776683703315,42.6,75228.53,155.5,-0.43758,0.00025,14.42743]
[1776683707114,42.6,75228.0,155.5,-0.43772,0.00025,14.42813]
[1776683707765,42.6,75228.0,155.5,-0.43772,0.00025,14.42813]
[1776683710297,42.6,75231.52,155.5,-0.43683,0.00025,14.42369]
[1776683711319,42.61,75231.47,155.5,-0.43684,0.00025,14.42377]
[1776683712187,42.61,75231.47,155.5,-0.43685,0.00025,14.42378]
[1776683712332,42.61,75231.47,155.5,-0.43685,0.00025,14.42378]
[1776683713383,42.61,75231.02,155.5,-0.43696,0.00025,14.42436]
[1776683713597,42.61,75231.02,155.5,-0.43696,0.00025,14.42436]
[1776683714509,42.61,75230.11,155.5,-0.43719,0.00025,14.42553]
[1776683714693,42.61,75230.11,155.5,-0.43719,0.00025,14.42553]
[1776683714976,42.61,75229.68,155.5,-0.4373,0.00025,14.42608]
[1776683716941,42.61,75224.23,155.5,-0.43868,0.00025,14.43292]
[1776683717043,42.61,75224.23,155.5,-0.43868,0.00025,14.43292]
[1776683717771,42.61,75224.23,155.5,-0.43868,0.00025,14.43292]
[1776683717894,42.61,75224.23,155.5,-0.43868,0.00025,14.43292]
[1776683718259,42.61,75224.23,155.5,-0.43868,0.00025,14.43292]
[1776683718477,42.61,75224.23,155.5,-0.43868,0.00025,14.43292]
[1776683719525,42.61,75225.51,155.5,-0.43836,0.00025,14.43134]
[1776683719717,42.61,75225.51,155.5,-0.43836,0.00025,14.43134]
[1776683720435,42.62,75226.73,155.5,-0.43805,0.00025,14.42983]
[1776683720451,42.62,75226.73,155.5,-0.43805,0.00025,14.42983]
[1776683721445,42.62,75243.54,155.5,-0.43382,0.00025,14.40802]
[1776683722478,42.62,75243.54,155.5,-0.43382,0.00025,14.40802]
[1776683722816,42.64,75243.21,155.5,-0.43393,0.00025,14.40864]
[1776683723532,42.64,75243.21,155.5,-0.43393,0.00025,14.40864]
[1776683723565,42.64,75243.21,155.5,-0.43393,0.00025,14.40864]
[1776683723650,42.64,75243.21,155.5,-0.43393,0.00025,14.40864]
[1776683725752,42.63,75241.83,155.5,-0.43426,0.00025,14.41041]
[1776683725794,42.63,75241.83,155.5,-0.43426,0.00025,14.41041]
[1776683725920,42.63,75241.55,155.5,-0.43433,0.00025,14.41078]
[1776683727963,42.63,75240.78,155.5,-0.43453,0.00025,14.4118]
[1776683728736,42.63,75240.78,155.5,-0.43453,0.00025,14.4118]
[1776683729875,42.63,75240.66,155.5,-0.43455,0.00025,14.41195]
[1776683731805,42.63,75240.66,155.5,-0.43455,0.00025,14.41194]
[1776683731963,42.63,75240.66,155.5,-0.43455,0.00025,14.41194]
[1776683734899,42.63,75240.73,155.5,-0.43451,0.00025,14.40592]
[1776683735069,42.63,75240.73,155.5,-0.43451,0.00025,14.40592]
[1776683735112,42.63,75240.73,155.5,-0.43451,0.00025,14.40592]
[1776683735155,42.63,75240.73,155.5,-0.43451,0.00025,14.40592]
[1776683735268,42.63,75240.73,155.5,-0.43451,0.00025,14.40592]
[1776683735708,42.62,75250.32,155.5,-0.43209,0.00025,14.39287]
[1776683737991,42.6,75252.01,155.5,-0.43164,0.00025,14.39034]
[1776683739059,42.59,75252.06,155.5,-0.43161,0.00025,14.39018]
[1776683739085,42.59,75252.06,155.5,-0.43161,0.00025,14.39018]
[1776683739510,42.59,75252.06,155.5,-0.43161,0.00025,14.39018]
[1776683740593,42.6,75252.24,155.5,-0.43157,0.00025,14.38995]
[1776683740687,42.6,75252.24,155.5,-0.43157,0.00025,14.38995]
[1776683740791,42.6,75252.24,155.5,-0.43157,0.00025,14.38995]
[1776683740886,42.59,75255.02,155.5,-0.43085,0.00025,14.38595]
[1776683741763,42.59,75255.02,155.5,-0.43085,0.00025,14.38595]
[1776683741865,42.58,75259.12,155.5,-0.42982,0.00025,14.38006]
[1776683742381,42.58,75259.12,155.5,-0.42982,0.00025,14.38006]
[1776683742412,42.58,75259.12,155.5,-0.42982,0.00025,14.38006]
[1776683742784,42.58,75259.12,155.5,-0.42982,0.00025,14.38006]
[1776683742817,42.58,75259.12,155.5,-0.42982,0.00025,14.38006]
[1776683744139,42.59,75256.55,155.5,-0.43047,0.00025,14.38379]
[1776683744797,42.59,75256.55,155.5,-0.43047,0.00025,14.38379]
[1776683745264,42.58,75256.77,155.5,-0.43041,0.00025,14.38342]
[1776683747389,42.57,75256.38,155.5,-0.43049,0.00025,14.38387]
[1776683748144,42.56,75256.27,155.5,-0.4305,0.00025,14.38393]
[1776683748164,42.56,75256.27,155.5,-0.4305,0.00025,14.38393]
[1776683748548,42.56,75256.27,155.5,-0.4305,0.00025,14.38393]
[1776683748647,42.57,75257.7,155.5,-0.43015,0.00025,14.38194]
[1776683750509,42.56,75257.87,155.5,-0.4301,0.00025,14.38167]
[1776683750661,42.56,75258.16,155.5,-0.43003,0.00025,14.38125]
[1776683751438,42.56,75258.16,155.5,-0.43003,0.00025,14.38125]
[1776683751729,42.56,75258.16,155.5,-0.43003,0.00025,14.38125]
[1776683753572,42.56,75258.93,155.5,-0.42984,0.00025,14.38016]
[1776683753741,42.56,75258.93,155.5,-0.42984,0.00025,14.38016]
[1776683756101,42.56,75258.03,155.5,-0.43006,0.00025,14.38144]
[1776683756136,42.56,75258.03,155.5,-0.43006,0.00025,14.38144]
[1776683756259,42.56,75258.03,155.5,-0.43006,0.00025,14.38144]
[1776683756555,42.56,75258.03,155.5,-0.43006,0.00025,14.38144]
[1776683756704,42.56,75253.41,155.5,-0.43122,0.00025,14.388]
[1776683758883,42.56,75250.82,155.5,-0.43187,0.00025,14.39158]
[1776683758965,42.56,75250.92,155.5,-0.43184,0.00025,14.39144]
[1776683758986,42.56,75250.92,155.5,-0.43184,0.00025,14.39144]
[1776683759725,42.55,75240.22,155.5,-0.43454,0.00025,14.40602]
[1776683760227,42.55,75240.22,155.5,-0.43454,0.00025,14.40602]
[1776683760494,42.55,75240.22,155.5,-0.43454,0.00025,14.40602]
[1776683760631,42.55,75240.22,155.5,-0.43454,0.00025,14.40602]
[1776683760637,42.55,75240.22,155.5,-0.43454,0.00025,14.40602]
[1776683760732,42.55,75238.71,155.5,-0.43493,0.00025,14.40803]
[1776683761237,42.55,75238.71,155.5,-0.43493,0.00025,14.40803]
[1776683761428,42.55,75238.71,155.5,-0.43493,0.00025,14.40803]
[1776683762727,42.56,75239.2,155.5,-0.43481,0.00025,14.4074]
[1776683763422,42.56,75239.76,155.5,-0.43467,0.00025,14.40667]
[1776683765863,42.56,75239.72,155.5,-0.43468,0.00025,14.40676]
[1776683766152,42.57,75238.91,155.5,-0.43489,0.00025,14.40787]
[1776683766681,42.57,75238.91,155.5,-0.43489,0.00025,14.40787]
[1776683767548,42.57,75237.86,155.5,-0.43516,0.00025,14.40926]
[1776683767754,42.57,75237.86,155.5,-0.43516,0.00025,14.40926]
[1776683767906,42.57,75237.86,155.5,-0.43516,0.00025,14.40926]
[1776683767781,42.57,75240.51,155.5,-0.43449,0.00025,14.40576]
[1776683768174,42.57,75240.51,155.5,-0.43449,0.00025,14.40576]
[1776683768361,42.57,75240.51,155.5,-0.43449,0.00025,14.40576]
[1776683768407,42.57,75240.51,155.5,-0.43449,0.00025,14.40576]
[1776683768789,42.57,75248.38,155.5,-0.43251,0.00025,14.3951]
[1776683770803,42.57,75251.77,155.5,-0.43166,0.00025,14.39042]
[1776683773132,42.58,75251.94,155.5,-0.43162,0.00025,14.39022]
[1776683773163,42.58,75251.94,155.5,-0.43162,0.00025,14.39022]
[1776683773166,42.58,75251.94,155.5,-0.43162,0.00025,14.39022]
[1776683773194,42.58,75251.94,155.5,-0.43162,0.00025,14.39022]
[1776683773264,42.58,75251.94,155.5,-0.43162,0.00025,14.39022]
[1776683773824,42.58,75253.89,155.5,-0.43113,0.00025,14.38749]
[1776683775115,42.58,75254.14,155.5,-0.43107,0.00025,14.38714]
[1776683775193,42.58,75254.14,155.5,-0.43107,0.00025,14.38714]
[1776683775462,42.58,75254.14,155.5,-0.43107,0.00025,14.38714]
[1776683775610,42.58,75254.14,155.5,-0.43107,0.00025,14.38714]
[1776683778224,42.58,75258.21,155.5,-0.43004,0.00025,14.38134]
[1776683779233,42.58,75258.8,155.5,-0.42989,0.00025,14.38049]
[1776683780072,42.57,75258.78,155.5,-0.42989,0.00025,14.38048]
[1776683781389,42.57,75259.18,155.5,-0.42978,0.00025,14.37982]
[1776683781425,42.57,75259.18,155.5,-0.42978,0.00025,14.37982]
[1776683782479,42.57,75260.67,155.5,-0.4294,0.00025,14.37766]
[1776683782628,42.57,75260.67,155.5,-0.4294,0.00025,14.37766]
[1776683782872,42.57,75260.67,155.5,-0.4294,0.00025,14.37766]
[1776683783538,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783567,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783692,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783737,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783772,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783791,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783812,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783817,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783907,42.56,75261.78,155.5,-0.42912,0.00025,14.37604]
[1776683783893,42.56,75267.31,155.5,-0.42773,0.00025,14.3679]
[1776683784738,42.56,75267.31,155.5,-0.42773,0.00025,14.3679]
[1776683785977,42.56,75269.55,155.5,-0.42716,0.00025,14.36452]
[1776683786254,42.56,75269.55,155.5,-0.42716,0.00025,14.36452]
[1776683787599,42.56,75271.11,155.5,-0.42676,0.00025,14.36216]
[1776683787939,42.56,75271.11,155.5,-0.42676,0.00025,14.36216]
[1776683787974,42.55,75271.51,155.5,-0.42665,0.00025,14.36144]
[1776683788853,42.55,75271.51,155.5,-0.42665,0.00025,14.36144]
[1776683789426,42.54,75272.63,155.5,-0.42635,0.00025,14.35963]
[1776683790632,42.53,75274.97,155.5,-0.42574,0.00025,14.35595]
[1776683790846,42.53,75274.97,155.5,-0.42574,0.00025,14.35595]
[1776683791775,42.52,75275.8,155.5,-0.42552,0.00025,14.35459]
[1776683791797,42.52,75275.8,155.5,-0.42552,0.00025,14.35459]
[1776683793904,42.51,75276.69,155.5,-0.42526,0.00025,14.34718]
[1776683793971,42.51,75276.69,155.5,-0.42526,0.00025,14.34718]
[1776683794287,42.51,75276.69,155.5,-0.42526,0.00025,14.34718]
[1776683795752,42.51,75276.66,155.5,-0.42526,0.00025,14.34715]
[1776683796806,42.51,75276.59,155.5,-0.42527,0.00025,14.34725]
[1776683797191,42.5,75277.16,155.5,-0.42513,0.00025,14.34635]
[1776683798105,42.5,75278.56,155.5,-0.42478,0.00025,14.34418]
[1776683799661,42.5,75281.09,155.5,-0.42414,0.00025,14.34022]
[1776683800582,42.51,75281.15,155.5,-0.42413,0.00025,14.34016]
[1776683800610,42.51,75281.15,155.5,-0.42413,0.00025,14.34016]
[1776683801001,42.51,75282.24,155.5,-0.42385,0.00025,14.33844]
[1776683801168,42.51,75282.24,155.5,-0.42385,0.00025,14.33844]
[1776683801219,42.51,75285.98,155.5,-0.42291,0.00025,14.33249]
[1776683802595,42.51,75285.98,155.5,-0.42291,0.00025,14.33249]
[1776683802972,42.51,75285.98,155.5,-0.42291,0.00025,14.33249]
[1776683803103,42.51,75287.91,155.5,-0.42243,0.00025,14.32939]
[1776683803301,42.51,75287.91,155.5,-0.42243,0.00025,14.32939]
[1776683803328,42.51,75287.91,155.5,-0.42243,0.00025,14.32939]
[1776683804957,42.51,75287.8,155.5,-0.42245,0.00025,14.32957]
[1776683806033,42.51,75286.32,155.5,-0.42283,0.00025,14.33198]
[1776683807087,42.51,75286.33,155.5,-0.42283,0.00025,14.33198]
[1776683809134,42.51,75286.28,155.5,-0.42285,0.00025,14.33208]
[1776683809437,42.51,75286.28,155.5,-0.42285,0.00025,14.33208]
[1776683810079,42.52,75282.06,155.5,-0.42392,0.00025,14.33884]
[1776683811086,42.52,75278.1,155.5,-0.42491,0.00025,14.34504]
[1776683812228,42.52,75278.1,155.5,-0.42491,0.00025,14.34504]
[1776683812359,42.52,75278.1,155.5,-0.42491,0.00025,14.34504]
[1776683813098,42.52,75276.24,155.5,-0.42538,0.00025,14.34793]
[1776683813272,42.52,75276.24,155.5,-0.42538,0.00025,14.34793]
[1776683815323,42.52,75276.07,155.5,-0.42543,0.00025,14.34826]
[1776683815397,42.52,75276.07,155.5,-0.42543,0.00025,14.34826]
[1776683816120,42.53,75279.73,155.5,-0.42451,0.00025,14.34259]
[1776683818318,42.53,75279.77,155.5,-0.42451,0.00025,14.34253]
[1776683819563,42.53,75279.7,155.5,-0.42452,0.00025,14.34264]
[1776683820968,42.53,75277.46,155.5,-0.42509,0.00025,14.34613]
[1776683821053,42.53,75277.13,155.5,-0.42517,0.00025,14.34665]
[1776683821232,42.53,75277.13,155.5,-0.42517,0.00025,14.34665]
[1776683821401,42.53,75277.13,155.5,-0.42517,0.00025,14.34665]
[1776683821625,42.53,75277.13,155.5,-0.42517,0.00025,14.34665]
[1776683821876,42.53,75277.13,155.5,-0.42517,0.00025,14.34665]
[1776683821938,42.53,75271.45,155.5,-0.4266,0.00025,14.35536]
[1776683822554,42.53,75271.45,155.5,-0.4266,0.00025,14.35536]
[1776683822557,42.53,75271.45,155.5,-0.4266,0.00025,14.35536]
[1776683822637,42.53,75262.47,155.5,-0.42887,0.00025,14.36873]
[1776683823260,42.53,75262.47,155.5,-0.42887,0.00025,14.36873]
[1776683823767,42.53,75261.37,155.5,-0.42914,0.00025,14.37033]
[1776683824241,42.53,75261.37,155.5,-0.42914,0.00025,14.37033]
[1776683824254,42.53,75261.37,155.5,-0.42914,0.00025,14.37033]
[1776683830696,42.52,75258.24,155.5,-0.42992,0.00025,14.37479]
[1776683831110,42.51,75258.21,155.5,-0.42992,0.00025,14.37479]
[1776683831586,42.51,75258.21,155.5,-0.42992,0.00025,14.37479]
[1776683831863,42.51,75258.21,155.5,-0.42992,0.00025,14.37479]
[1776683831869,42.51,75258.21,155.5,-0.42992,0.00025,14.37479]
[1776683833947,42.51,75253.69,155.5,-0.43106,0.00025,14.38124]
[1776683833951,42.51,75244.38,155.5,-0.43341,0.00025,14.39413]
[1776683834109,42.51,75244.38,155.5,-0.43341,0.00025,14.39413]
[1776683837127,42.51,75243.89,155.5,-0.43353,0.00025,14.39475]
[1776683837716,42.51,75243.89,155.5,-0.43353,0.00025,14.39475]
[1776683837791,42.51,75243.89,155.5,-0.43353,0.00025,14.39475]
[1776683838275,42.5,75248.09,155.5,-0.43246,0.00025,14.38898]
[1776683843436,42.49,75247.74,155.5,-0.43254,0.00025,14.38939]
[1776683849422,42.48,75247.45,155.5,-0.4326,0.00025,14.38968]
[1776683849594,42.48,75247.45,155.5,-0.4326,0.00025,14.38968]
[1776683858476,42.47,75247.35,155.5,-0.43259,0.00025,14.38382]
[1776683859682,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683861601,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683861714,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683861809,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683861939,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683861988,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683862003,42.46,75247.35,155.5,-0.43257,0.00025,14.38372]
[1776683862254,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862502,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862509,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862524,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862616,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862678,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862832,42.46,75247.28,155.5,-0.43258,0.00025,14.38378]
[1776683862895,42.46,75237.26,155.5,-0.43512,0.00025,14.39732]
[1776683863451,42.46,75233.2,155.5,-0.43615,0.00025,14.40266]
[1776683864347,42.46,75233.2,155.5,-0.43615,0.00025,14.40266]
[1776683864368,42.46,75233.2,155.5,-0.43615,0.00025,14.40266]
[1776683864702,42.46,75233.2,155.5,-0.43615,0.00025,14.40266]
[1776683865901,42.46,75233.13,155.5,-0.43617,0.00025,14.40276]
[1776683867724,42.46,75232.63,155.5,-0.4363,0.00025,14.40343]
[1776683868834,42.46,75232.59,155.5,-0.43631,0.00025,14.40349]
[1776683870819,42.47,75232.56,155.5,-0.43632,0.00025,14.40355]
[1776683870856,42.47,75232.56,155.5,-0.43632,0.00025,14.40355]
[1776683871002,42.47,75232.56,155.5,-0.43632,0.00025,14.40355]
[1776683870950,42.47,75232.84,155.5,-0.43626,0.00025,14.4032]
[1776683872700,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683872757,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683872834,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683872859,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683873021,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683873024,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683873031,42.47,75232.84,155.5,-0.43626,0.00025,14.40321]
[1776683873036,42.47,75232.81,155.5,-0.43627,0.00025,14.40327]
[1776683873274,42.47,75232.81,155.5,-0.43627,0.00025,14.40327]
[1776683873810,42.47,75232.81,155.5,-0.43627,0.00025,14.40327]
[1776683873904,42.47,75217.26,155.5,-0.44022,0.00025,14.42272]
[1776683875173,42.48,75217.19,155.5,-0.44023,0.00025,14.42282]
[1776683875194,42.48,75217.19,155.5,-0.44023,0.00025,14.42282]
[1776683875766,42.48,75217.19,155.5,-0.44023,0.00025,14.42282]
[1776683876968,42.48,75214.05,155.5,-0.44103,0.00025,14.42658]
[1776683877151,42.48,75213.44,155.5,-0.44119,0.00025,14.42731]
[1776683880035,42.48,75213.48,155.5,-0.44118,0.00025,14.42727]
[1776683880217,42.48,75213.48,155.5,-0.44118,0.00025,14.42727]
[1776683882671,42.48,75212.76,155.5,-0.44137,0.00025,14.42814]
[1776683882922,42.48,75212.76,155.5,-0.44137,0.00025,14.42814]
[1776683883591,42.48,75208.82,155.5,-0.44237,0.00025,14.43275]
[1776683884061,42.48,75208.82,155.5,-0.44237,0.00025,14.43275]
[1776683886324,42.49,75208.69,155.5,-0.44241,0.00025,14.43291]
[1776683887382,42.49,75208.69,155.5,-0.44241,0.00025,14.43291]
[1776683889408,42.49,75208.69,155.5,-0.44241,0.00025,14.43292]
[1776683889582,42.49,75208.69,155.5,-0.44241,0.00025,14.43292]
[1776683892653,42.49,75207.49,155.5,-0.44272,0.00025,14.43431]
[1776683893777,42.49,75207.74,155.5,-0.44265,0.00025,14.43402]
[1776683895614,42.49,75206.1,155.5,-0.44307,0.00025,14.4359]
[1776683896463,42.49,75206.17,155.5,-0.44305,0.00025,14.43583]
[1776683896802,42.49,75206.17,155.5,-0.44305,0.00025,14.43583]
[1776683896854,42.49,75206.17,155.5,-0.44305,0.00025,14.43583]
[1776683897004,42.49,75206.17,155.5,-0.44305,0.00025,14.43583]
[1776683896888,42.49,75209.5,155.5,-0.44221,0.00025,14.432]
[1776683897690,42.49,75215.19,155.5,-0.44076,0.00025,14.42531]
[1776683898075,42.49,75215.19,155.5,-0.44076,0.00025,14.42531]
[1776683898271,42.49,75215.19,155.5,-0.44076,0.00025,14.42531]
[1776683898424,42.49,75215.19,155.5,-0.44076,0.00025,14.42531]
[1776683898711,42.49,75215.19,155.5,-0.44076,0.00025,14.42531]
[1776683898897,42.49,75215.19,155.5,-0.44076,0.00025,14.42531]
[1776683899821,42.49,75215.84,155.5,-0.44059,0.00025,14.42452]
[1776683901758,42.49,75215.19,155.5,-0.44076,0.00025,14.42528]
[1776683902811,42.48,75215.71,155.5,-0.44062,0.00025,14.42466]
[1776683902863,42.48,75215.71,155.5,-0.44062,0.00025,14.42466]
[1776683903214,42.48,75215.84,155.5,-0.44059,0.00025,14.42449]
[1776683905705,42.48,75215.8,155.5,-0.44059,0.00025,14.42452]
[1776683906822,42.48,75216.86,155.5,-0.44032,0.00025,14.42324]
[1776683907195,42.48,75217.68,155.5,-0.44011,0.00025,14.42225]
[1776683907538,42.48,75217.68,155.5,-0.44011,0.00025,14.42225]
[1776683907969,42.48,75217.68,155.5,-0.44011,0.00025,14.42225]
[1776683908369,42.48,75218.5,155.5,-0.4399,0.00025,14.42125]
[1776683909264,42.48,75218.86,155.5,-0.43981,0.00025,14.4208]
[1776683909373,42.48,75218.86,155.5,-0.43981,0.00025,14.4208]
[1776683910344,42.48,75220.77,155.5,-0.43933,0.00025,14.41847]
[1776683910954,42.48,75220.77,155.5,-0.43933,0.00025,14.41847]
[1776683911725,42.48,75220.94,155.5,-0.43926,0.00025,14.41235]
[1776683913996,42.48,75222.16,155.5,-0.43896,0.00025,14.41087]
[1776683915144,42.48,75221.83,155.5,-0.43904,0.00025,14.41129]
[1776683920160,42.49,75221.68,155.5,-0.43909,0.00025,14.41152]
[1776683921238,42.49,75222.18,155.5,-0.43897,0.00025,14.41091]
[1776683923199,42.49,75222.14,155.5,-0.43898,0.00025,14.41098]
[1776683923217,42.49,75222.14,155.5,-0.43898,0.00025,14.41098]
[1776683924245,42.49,75222.42,155.5,-0.43891,0.00025,14.41064]
[1776683926303,42.5,75222.55,155.5,-0.43888,0.00025,14.4105]
[1776683926490,42.5,75222.55,155.5,-0.43888,0.00025,14.4105]
[1776683929358,42.5,75222.11,155.5,-0.439,0.00025,14.41107]
[1776683929520,42.5,75222.11,155.5,-0.439,0.00025,14.41107]
[1776683930491,42.5,75222.08,155.5,-0.43901,0.00025,14.41112]
[1776683930534,42.5,75222.08,155.5,-0.43901,0.00025,14.41112]
[1776683930751,42.5,75222.08,155.5,-0.43901,0.00025,14.41112]
[1776683930924,42.5,75218.69,155.5,-0.43987,0.00025,14.41528]
[1776683931617,42.5,75218.69,155.5,-0.43987,0.00025,14.41528]
[1776683932435,42.51,75217.13,155.5,-0.44027,0.00025,14.41717]
[1776683932656,42.51,75217.13,155.5,-0.44027,0.00025,14.41717]
[1776683932799,42.51,75217.13,155.5,-0.44027,0.00025,14.41717]
[1776683935549,42.5,75216.26,155.5,-0.44048,0.00025,14.41819]
[1776683936647,42.5,75216.34,155.5,-0.44046,0.00025,14.41807]
[1776683938566,42.49,75216.91,155.5,-0.44031,0.00025,14.41736]
[1776683938724,42.49,75216.91,155.5,-0.44031,0.00025,14.41736]
[1776683940489,42.49,75217.47,155.5,-0.44016,0.00025,14.41665]
[1776683941755,42.49,75218.12,155.5,-0.43999,0.00025,14.41586]
[1776683941944,42.49,75218.12,155.5,-0.43999,0.00025,14.41586]
[1776683943140,42.48,75218.01,155.5,-0.44002,0.00025,14.41596]
[1776683943161,42.48,75218.01,155.5,-0.44002,0.00025,14.41596]
[1776683943275,42.48,75218.01,155.5,-0.44002,0.00025,14.41596]
[1776683943284,42.48,75218.01,155.5,-0.44002,0.00025,14.41596]
[1776683943289,42.48,75218.01,155.5,-0.44002,0.00025,14.41596]
[1776683943432,42.48,75218.01,155.5,-0.44002,0.00025,14.41596]
[1776683944018,42.48,75225.37,155.5,-0.43814,0.00025,14.40688]
[1776683944614,42.48,75225.37,155.5,-0.43814,0.00025,14.40688]
[1776683945123,42.48,75224.5,155.5,-0.43837,0.00025,14.40798]
[1776683945222,42.48,75224.5,155.5,-0.43837,0.00025,14.40798]
[1776683946343,42.48,75222.35,155.5,-0.43891,0.00025,14.41066]
[1776683946617,42.48,75222.35,155.5,-0.43891,0.00025,14.41066]
[1776683946741,42.48,75222.35,155.5,-0.43891,0.00025,14.41066]
[1776683947298,42.49,75219.45,155.5,-0.43965,0.00025,14.41423]
[1776683947485,42.49,75219.45,155.5,-0.43965,0.00025,14.41423]
[1776683948583,42.49,75217.66,155.5,-0.44011,0.00025,14.41641]
[1776683948763,42.49,75217.66,155.5,-0.44011,0.00025,14.41641]
[1776683951049,42.49,75214.71,155.5,-0.44086,0.00025,14.41994]
[1776683951248,42.48,75214.2,155.5,-0.44099,0.00025,14.42054]
[1776683954166,42.48,75213.74,155.5,-0.4411,0.00025,14.42107]
[1776683955233,42.48,75213.77,155.5,-0.44109,0.00025,14.42104]
[1776683957289,42.49,75212.31,155.5,-0.44147,0.00025,14.42278]
[1776683958380,42.48,75212.73,155.5,-0.44136,0.00025,14.42228]
[1776683958394,42.48,75212.73,155.5,-0.44136,0.00025,14.42228]
[1776683958699,42.48,75212.73,155.5,-0.44136,0.00025,14.42228]
[1776683958701,42.48,75212.73,155.5,-0.44136,0.00025,14.42228]
[1776683958755,42.48,75212.73,155.5,-0.44136,0.00025,14.42228]
[1776683959125,42.48,75222.74,155.5,-0.43882,0.00025,14.41019]
[1776683959617,42.48,75222.74,155.5,-0.43882,0.00025,14.41019]
[1776683960133,42.49,75229.04,155.5,-0.43722,0.00025,14.4023]
[1776683960404,42.49,75229.04,155.5,-0.43722,0.00025,14.4023]
[1776683961484,42.49,75229.04,155.5,-0.43722,0.00025,14.4023]
[1776683962424,42.49,75228.8,155.5,-0.43729,0.00025,14.40262]
[1776683963565,42.49,75228.83,155.5,-0.43728,0.00025,14.40259]
[1776683964886,42.49,75228.54,155.5,-0.43736,0.00025,14.40297]
[1776683966458,42.5,75228.47,155.5,-0.43738,0.00025,14.40308]
[1776683967550,42.5,75228.47,155.5,-0.43738,0.00025,14.40309]
[1776683969562,42.5,75228.64,155.5,-0.43734,0.00025,14.4029]
[1776683970622,42.5,75228.64,155.5,-0.43734,0.00025,14.40291]
[1776683972623,42.5,75228.14,155.5,-0.43745,0.00025,14.39764]
[1776683972788,42.5,75228.14,155.5,-0.43745,0.00025,14.39764]
[1776683975638,42.51,75228.99,155.5,-0.43724,0.00025,14.39659]
[1776683976889,42.51,75229.58,155.5,-0.43709,0.00025,14.39585]
[1776683978764,42.51,75230.11,155.5,-0.43696,0.00025,14.3952]
[1776683978766,42.51,75230.11,155.5,-0.43696,0.00025,14.3952]
[1776683978767,42.51,75230.11,155.5,-0.43696,0.00025,14.3952]
[1776683978955,42.51,75230.11,155.5,-0.43696,0.00025,14.3952]
[1776683982747,42.52,75229.48,155.5,-0.43713,0.00025,14.39605]
[1776683983866,42.52,75229.51,155.5,-0.43713,0.00025,14.39603]
[1776683984888,42.52,75229.83,155.5,-0.43705,0.00025,14.39563]
[1776683985076,42.52,75229.83,155.5,-0.43705,0.00025,14.39563]
[1776683987981,42.53,75229.55,155.5,-0.43712,0.00025,14.39603]
[1776683988662,42.53,75229.55,155.5,-0.43713,0.00025,14.39604]
[1776683988969,42.53,75229.55,155.5,-0.43713,0.00025,14.39604]
[1776683988972,42.53,75229.55,155.5,-0.43713,0.00025,14.39604]
[1776683988978,42.53,75229.65,155.5,-0.4371,0.00025,14.39593]
[1776683991243,42.54,75229.91,155.5,-0.43704,0.00025,14.39561]
[1776683991382,42.54,75229.91,155.5,-0.43704,0.00025,14.39561]
[1776683994455,42.54,75229.98,155.5,-0.43703,0.00025,14.39555]
[1776683994629,42.54,75229.98,155.5,-0.43703,0.00025,14.39555]
[1776683997459,42.54,75229.91,155.5,-0.43705,0.00025,14.39568]
[1776683998513,42.55,75229.91,155.5,-0.43706,0.00025,14.39572]
[1776684000750,42.55,75229.87,155.5,-0.43707,0.00025,14.39578]
[1776684000870,42.55,75229.87,155.5,-0.43707,0.00025,14.39578]
[1776684000955,42.56,75229.83,155.5,-0.43709,0.00025,14.39586]
[1776684001912,42.56,75229.83,155.5,-0.43709,0.00025,14.39586]
[1776684002122,42.56,75229.83,155.5,-0.43709,0.00025,14.39586]
[1776684002134,42.56,75226.24,155.5,-0.438,0.00025,14.40041]
[1776684003624,42.56,75225.8,155.5,-0.43811,0.00025,14.40098]
[1776684003859,42.56,75225.8,155.5,-0.43811,0.00025,14.40098]
[1776684003907,42.56,75225.8,155.5,-0.43811,0.00025,14.40098]
[1776684004074,42.56,75225.8,155.5,-0.43811,0.00025,14.40098]
[1776684004392,42.56,75225.8,155.5,-0.43812,0.00025,14.401]
[1776684004442,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005658,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005687,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005689,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005696,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005783,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005924,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684005952,42.56,75215.34,155.5,-0.44077,0.00025,14.41376]
[1776684006197,42.56,75213.2,155.5,-0.44131,0.00025,14.4163]
[1776684006312,42.56,75213.2,155.5,-0.44131,0.00025,14.4163]
[1776684006741,42.56,75213.2,155.5,-0.44131,0.00025,14.4163]
[1776684006824,42.56,75213.2,155.5,-0.44131,0.00025,14.4163]
[1776684006893,42.56,75198.08,155.5,-0.44515,0.00025,14.43343]
[1776684008104,42.56,75198.08,155.5,-0.44515,0.00025,14.43343]
[1776684008636,42.56,75198.05,155.5,-0.44516,0.00025,14.43346]
[1776684009353,42.56,75197.94,155.5,-0.44519,0.00025,14.43358]
[1776684009693,42.56,75197.94,155.5,-0.44519,0.00025,14.43358]
[1776684010677,42.56,75194.99,155.5,-0.44594,0.00025,14.43676]
[1776684010823,42.56,75190.72,155.5,-0.44702,0.00025,14.44127]
[1776684011487,42.56,75190.72,155.5,-0.44702,0.00025,14.44127]
[1776684012754,42.56,75190.99,155.5,-0.44695,0.00025,14.44099]
[1776684012908,42.56,75190.99,155.5,-0.44695,0.00025,14.44099]
[1776684015053,42.56,75190.92,155.5,-0.44697,0.00025,14.44106]
[1776684015070,42.56,75190.92,155.5,-0.44697,0.00025,14.44106]
[1776684015160,42.56,75190.92,155.5,-0.44697,0.00025,14.44106]
[1776684015232,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684015716,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684015751,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684015767,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684015797,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684015921,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684015984,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684016026,42.56,75190.69,155.5,-0.44703,0.00025,14.4413]
[1776684017130,42.56,75188.95,155.5,-0.44747,0.00025,14.44311]
[1776684017177,42.56,75181.24,155.5,-0.44943,0.00025,14.45092]
[1776684018941,42.56,75181.08,155.5,-0.44948,0.00025,14.45108]
[1776684020104,42.56,75182.18,155.5,-0.4492,0.00025,14.44999]
[1776684020825,42.56,75181.42,155.5,-0.44939,0.00025,14.45075]
[1776684020868,42.56,75179.88,155.5,-0.44978,0.00025,14.45227]
[1776684021561,42.56,75172.71,155.5,-0.45161,0.00025,14.45915]
[1776684026597,42.55,75172.11,155.5,-0.45175,0.00025,14.45968]
[1776684031332,42.55,75172.29,155.5,-0.4517,0.00025,14.45949]
[1776684031819,42.55,75172.29,155.5,-0.4517,0.00025,14.45949]
[1776684031926,42.55,75172.29,155.5,-0.4517,0.00025,14.45949]
[1776684032639,42.55,75166.03,155.5,-0.45328,0.00026,14.45932]
[1776684033537,42.55,75166.03,155.5,-0.45328,0.00026,14.45932]
[1776684033685,42.55,75166.03,155.5,-0.45328,0.00026,14.45932]
[1776684033721,42.55,75166.03,155.5,-0.45328,0.00026,14.45932]
[1776684034375,42.54,75166.1,155.5,-0.45326,0.00026,14.45925]
[1776684034554,42.54,75166.1,155.5,-0.45326,0.00026,14.45925]
[1776684034653,42.54,75161.27,155.5,-0.45449,0.00026,14.46353]
[1776684036782,42.54,75160.93,155.5,-0.45458,0.00026,14.46382]
[1776684036871,42.54,75160.93,155.5,-0.45458,0.00026,14.46382]
[1776684036945,42.54,75160.93,155.5,-0.45458,0.00026,14.46382]
[1776684037002,42.54,75160.93,155.5,-0.45458,0.00026,14.46382]
[1776684037027,42.54,75160.93,155.5,-0.45458,0.00026,14.46382]
[1776684037161,42.54,75160.93,155.5,-0.45458,0.00026,14.46382]
[1776684037200,42.54,75160.53,155.5,-0.45468,0.00026,14.46416]
[1776684037577,42.54,75160.53,155.5,-0.45468,0.00026,14.46416]
[1776684038100,42.54,75160.53,155.5,-0.45468,0.00026,14.46416]
[1776684038201,42.54,75151.26,155.5,-0.45705,0.00026,14.47197]
[1776684038280,42.54,75151.26,155.5,-0.45705,0.00026,14.47197]
[1776684038635,42.54,75151.26,155.5,-0.45705,0.00026,14.47197]
[1776684040721,42.54,75153.92,155.5,-0.45637,0.00026,14.46978]
[1776684041861,42.54,75153.85,155.5,-0.45639,0.00026,14.46984]
[1776684041981,42.54,75153.85,155.5,-0.45639,0.00026,14.46984]
[1776684043698,42.55,75154.55,155.5,-0.45621,0.00026,14.46927]
[1776684043860,42.55,75154.55,155.5,-0.45621,0.00026,14.46927]
[1776684049829,42.55,75154.29,155.5,-0.45628,0.00026,14.46951]
[1776684050917,42.56,75154.08,155.5,-0.45634,0.00026,14.46971]
[1776684052669,42.56,75153.18,155.5,-0.45658,0.00026,14.47047]
[1776684052857,42.56,75153.18,155.5,-0.45658,0.00026,14.47047]
[1776684052870,42.56,75153.18,155.5,-0.45658,0.00026,14.47047]
[1776684052965,42.56,75153.18,155.5,-0.45658,0.00026,14.47047]
[1776684053786,42.57,75149.71,155.5,-0.45747,0.00026,14.4733]
[1776684054259,42.57,75149.71,155.5,-0.45747,0.00026,14.4733]
[1776684054812,42.57,75149.71,155.5,-0.45747,0.00026,14.4733]
[1776684054813,42.57,75149.71,155.5,-0.45747,0.00026,14.4733]
[1776684054913,42.57,75145.5,155.5,-0.45854,0.00026,14.47663]
[1776684056030,42.57,75145.5,155.5,-0.45854,0.00026,14.47663]
[1776684056200,42.57,75145.5,155.5,-0.45854,0.00026,14.47663]
[1776684056897,42.57,75143.67,155.5,-0.45901,0.00026,14.47805]
[1776684057030,42.57,75143.67,155.5,-0.45901,0.00026,14.47805]
[1776684057348,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684057525,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684057592,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684057653,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684057943,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684058205,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684058209,42.57,75143.24,155.5,-0.45912,0.00026,14.47838]
[1776684058030,42.57,75131.71,155.5,-0.46207,0.00026,14.4868]
[1776684058634,42.57,75131.71,155.5,-0.46207,0.00026,14.4868]
[1776684058876,42.57,75131.71,155.5,-0.46207,0.00026,14.4868]
[1776684058934,42.57,75123.15,155.5,-0.46426,0.00026,14.49253]
[1776684060251,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060432,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060586,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060611,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060619,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060641,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060641,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684060878,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684061054,42.57,75120.18,155.5,-0.46502,0.00026,14.49442]
[1776684061086,42.57,75113.92,155.5,-0.46662,0.00026,14.49823]
[1776684061610,42.57,75113.92,155.5,-0.46662,0.00026,14.49823]
[1776684061744,42.57,75113.92,155.5,-0.46662,0.00026,14.49823]
[1776684061845,42.57,75108.04,155.5,-0.46813,0.00026,14.50159]
[1776684062400,42.57,75108.04,155.5,-0.46813,0.00026,14.50159]
[1776684062604,42.57,75108.04,155.5,-0.46813,0.00026,14.50159]
[1776684062612,42.57,75108.04,155.5,-0.46813,0.00026,14.50159]
[1776684062666,42.57,75108.04,155.5,-0.46813,0.00026,14.50159]
[1776684063181,42.57,75108.04,155.5,-0.46813,0.00026,14.50159]
[1776684063231,42.58,75097.78,155.5,-0.47076,0.00026,14.50696]
[1776684063566,42.58,75097.78,155.5,-0.47076,0.00026,14.50696]
[1776684063802,42.58,75097.78,155.5,-0.47076,0.00026,14.50696]
[1776684063858,42.57,75094.11,155.5,-0.4717,0.00026,14.50872]
[1776684064688,42.57,75094.11,155.5,-0.4717,0.00026,14.50872]
[1776684066065,42.58,75094.83,155.5,-0.47151,0.00026,14.50839]
[1776684066266,42.58,75094.84,155.5,-0.47151,0.00026,14.50838]
[1776684067329,42.58,75094.3,155.5,-0.47165,0.00026,14.50864]
[1776684067521,42.58,75094.3,155.5,-0.47165,0.00026,14.50864]
[1776684068607,42.58,75093.33,155.5,-0.4719,0.00026,14.5091]
[1776684069809,42.58,75093.4,155.5,-0.47188,0.00026,14.50907]
[1776684069847,42.58,75093.4,155.5,-0.47188,0.00026,14.50907]
[1776684069851,42.58,75093.4,155.5,-0.47188,0.00026,14.50907]
[1776684069918,42.58,75093.4,155.5,-0.47188,0.00026,14.50907]
[1776684069981,42.58,75093.4,155.5,-0.47188,0.00026,14.50907]
[1776684070029,42.59,75093.15,155.5,-0.47195,0.00026,14.50919]
[1776684070408,42.59,75093.15,155.5,-0.47195,0.00026,14.50919]
[1776684070824,42.59,75093.15,155.5,-0.47195,0.00026,14.50919]
[1776684071063,42.59,75089.48,155.5,-0.47289,0.00026,14.51085]
[1776684072518,42.59,75087.91,155.6,-0.47329,0.00026,14.51154]
[1776684072599,42.59,75087.91,155.6,-0.47329,0.00026,14.51154]
[1776684072630,42.59,75087.91,155.6,-0.47329,0.00026,14.51154]
[1776684072637,42.59,75087.91,155.6,-0.47329,0.00026,14.51154]
[1776684072642,42.59,75087.91,155.6,-0.47329,0.00026,14.51154]
[1776684072922,42.59,75088.18,155.6,-0.47322,0.00026,14.51142]
[1776684074366,42.58,75088.25,155.6,-0.47321,0.00026,14.51139]
[1776684074936,42.58,75089.39,155.6,-0.47291,0.00026,14.51089]
[1776684077079,42.58,75091.06,155.6,-0.47248,0.00026,14.51014]
[1776684079552,42.58,75091.85,155.6,-0.47228,0.00026,14.50978]
[1776684079567,42.58,75091.85,155.6,-0.47228,0.00026,14.50978]
[1776684079954,42.58,75091.85,155.6,-0.47228,0.00026,14.50978]
[1776684079966,42.58,75091.85,155.6,-0.47228,0.00026,14.50978]
[1776684080091,42.58,75091.85,155.6,-0.47228,0.00026,14.50978]
[1776684080102,42.58,75091.85,155.6,-0.47228,0.00026,14.50978]
[1776684080142,42.58,75091.45,155.6,-0.47238,0.00026,14.50996]
[1776684080979,42.58,75094.69,155.6,-0.47155,0.00026,14.50845]
[1776684081321,42.58,75094.69,155.6,-0.47155,0.00026,14.50845]
[1776684081601,42.58,75094.69,155.6,-0.47155,0.00026,14.50845]
[1776684082199,42.58,75094.69,155.6,-0.47155,0.00026,14.50845]
[1776684082304,42.57,75097.01,155.6,-0.47095,0.00026,14.50733]
[1776684082319,42.57,75097.01,155.6,-0.47095,0.00026,14.50733]
[1776684082596,42.57,75097.01,155.6,-0.47095,0.00026,14.50733]
[1776684082993,42.58,75101.35,155.6,-0.46984,0.00026,14.50516]
[1776684083493,42.58,75101.35,155.6,-0.46984,0.00026,14.50516]
[1776684083619,42.58,75101.35,155.6,-0.46984,0.00026,14.50516]
[1776684083795,42.58,75101.35,155.6,-0.46984,0.00026,14.50516]
[1776684084000,42.58,75108.11,155.6,-0.46811,0.00026,14.50155]
[1776684084436,42.58,75108.11,155.6,-0.46811,0.00026,14.50155]
[1776684084465,42.58,75108.11,155.6,-0.46811,0.00026,14.50155]
[1776684084695,42.58,75108.11,155.6,-0.46811,0.00026,14.50155]
[1776684085124,42.58,75108.11,155.6,-0.46811,0.00026,14.50155]
[1776684085466,42.58,75110.99,155.6,-0.46738,0.00026,14.49994]
[1776684085663,42.58,75110.99,155.6,-0.46738,0.00026,14.49994]
[1776684086015,42.58,75105.99,155.6,-0.46866,0.00026,14.50272]
[1776684086917,42.58,75105.99,155.6,-0.46866,0.00026,14.50272]
[1776684087078,42.58,75105.99,155.6,-0.46866,0.00026,14.50272]
[1776684087254,42.58,75105.99,155.6,-0.46866,0.00026,14.50272]
[1776684087376,42.58,75104.17,155.6,-0.46912,0.00026,14.5037]
[1776684089939,42.58,75104.35,155.6,-0.46908,0.00026,14.5036]
[1776684090111,42.58,75104.35,155.6,-0.46908,0.00026,14.5036]
[1776684090316,42.58,75106.6,155.6,-0.4685,0.00026,14.50239]
[1776684090434,42.58,75106.6,155.6,-0.4685,0.00026,14.50239]
[1776684090949,42.58,75106.6,155.6,-0.4685,0.00026,14.50239]
[1776684091063,42.58,75106.6,155.6,-0.4685,0.00026,14.50239]
[1776684093173,42.58,75106.04,155.6,-0.46864,0.00026,14.49682]
[1776684093365,42.59,75106.42,155.6,-0.46854,0.00026,14.49662]
[1776684094136,42.59,75106.42,155.6,-0.46854,0.00026,14.49662]
[1776684096162,42.59,75108.84,155.6,-0.46792,0.00026,14.49528]
[1776684097259,42.59,75108.84,155.6,-0.46792,0.00026,14.49529]
[1776684099333,42.59,75107.22,155.6,-0.46834,0.00026,14.49619]
[1776684100355,42.59,75107.22,155.6,-0.46834,0.00026,14.49619]
[1776684102338,42.59,75108.79,155.6,-0.46794,0.00026,14.49532]
[1776684103358,42.59,75108.27,155.6,-0.46807,0.00026,14.49561]
[1776684105384,42.6,75108.17,155.6,-0.4681,0.00026,14.49567]
[1776684105397,42.6,75108.17,155.6,-0.4681,0.00026,14.49567]
[1776684105565,42.6,75108.17,155.6,-0.4681,0.00026,14.49567]
[1776684108448,42.6,75108.84,155.6,-0.46793,0.00026,14.4953]
[1776684109468,42.6,75108.84,155.6,-0.46793,0.00026,14.4953]
[1776684111486,42.6,75108.88,155.6,-0.46792,0.00026,14.49529]
[1776684111644,42.6,75108.88,155.6,-0.46792,0.00026,14.49529]
[1776684113213,42.6,75108.91,155.6,-0.46791,0.00026,14.49527]
[1776684113272,42.6,75108.91,155.6,-0.46791,0.00026,14.49527]
[1776684113279,42.6,75108.91,155.6,-0.46791,0.00026,14.49527]
[1776684113322,42.6,75108.91,155.6,-0.46791,0.00026,14.49527]
[1776684113409,42.6,75108.91,155.6,-0.46791,0.00026,14.49527]
[1776684114214,42.6,75108.91,155.6,-0.46791,0.00026,14.49527]
[1776684114231,42.6,75115.2,155.6,-0.4663,0.00026,14.49164]
[1776684114980,42.6,75115.2,155.6,-0.4663,0.00026,14.49164]
[1776684115237,42.6,75124.63,155.6,-0.46389,0.00026,14.48576]
[1776684115367,42.6,75124.63,155.6,-0.46389,0.00026,14.48576]
[1776684115572,42.6,75124.63,155.6,-0.46389,0.00026,14.48576]
[1776684116221,42.6,75124.63,155.6,-0.46389,0.00026,14.48576]
[1776684116287,42.6,75128.06,155.6,-0.46301,0.00026,14.48348]
[1776684116343,42.6,75128.06,155.6,-0.46301,0.00026,14.48348]
[1776684117612,42.6,75128.21,155.6,-0.46297,0.00026,14.48338]
[1776684118673,42.61,75127.03,155.6,-0.46328,0.00026,14.48417]
[1776684119266,42.61,75121.62,155.6,-0.46466,0.00026,14.48769]
[1776684122610,42.61,75119.14,155.6,-0.4653,0.00026,14.48925]
[1776684123805,42.61,75119.46,155.6,-0.46521,0.00026,14.48905]
[1776684123975,42.61,75119.46,155.6,-0.46521,0.00026,14.48905]
[1776684126677,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684126747,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684126822,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684126825,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684126862,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684127000,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684127232,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684127287,42.61,75121.2,155.6,-0.46477,0.00026,14.48796]
[1776684127371,42.61,75121.76,155.6,-0.46462,0.00026,14.4876]
[1776684127493,42.61,75121.76,155.6,-0.46462,0.00026,14.4876]
[1776684127551,42.61,75121.76,155.6,-0.46462,0.00026,14.4876]
[1776684127740,42.61,75121.76,155.6,-0.46462,0.00026,14.4876]
[1776684128168,42.61,75121.76,155.6,-0.46462,0.00026,14.4876]
[1776684128269,42.61,75130.8,155.6,-0.46231,0.00026,14.48162]
[1776684128329,42.61,75136.66,155.6,-0.46082,0.00026,14.47748]
[1776684129544,42.61,75136.66,155.6,-0.46082,0.00026,14.47748]
[1776684129956,42.61,75136.66,155.6,-0.46082,0.00026,14.47748]
[1776684130477,42.61,75136.83,155.6,-0.46077,0.00026,14.47736]
[1776684133035,42.61,75137.25,155.6,-0.46067,0.00026,14.47706]
[1776684134186,42.61,75137.09,155.6,-0.46071,0.00026,14.47717]
[1776684138060,42.61,75137.0,155.6,-0.46073,0.00026,14.47725]
[1776684138249,42.61,75137.0,155.6,-0.46073,0.00026,14.47725]
[1776684138407,42.61,75132.78,155.6,-0.46181,0.00026,14.48026]
[1776684139360,42.61,75132.78,155.6,-0.46181,0.00026,14.48026]
[1776684141535,42.62,75131.56,155.6,-0.46213,0.00026,14.48112]
[1776684142225,42.62,75131.56,155.6,-0.46213,0.00026,14.48112]
[1776684142329,42.62,75131.49,155.6,-0.46214,0.00026,14.48117]
[1776684142583,42.62,75131.49,155.6,-0.46214,0.00026,14.48117]
[1776684142777,42.62,75131.49,155.6,-0.46214,0.00026,14.48117]
[1776684144355,42.62,75126.36,155.6,-0.46346,0.00026,14.48464]
[1776684145522,42.62,75126.25,155.6,-0.46348,0.00026,14.48472]
[1776684146022,42.62,75126.25,155.6,-0.46348,0.00026,14.48472]
[1776684146951,42.62,75127.1,155.6,-0.46327,0.00026,14.48415]
[1776684147003,42.62,75127.1,155.6,-0.46327,0.00026,14.48415]
[1776684148529,42.62,75129.66,155.6,-0.46261,0.00026,14.48243]
[1776684148732,42.62,75129.66,155.6,-0.46261,0.00026,14.48243]
[1776684150571,42.62,75131.56,155.6,-0.46213,0.00026,14.48112]
[1776684151646,42.62,75133.6,155.6,-0.46161,0.00026,14.4797]
[1776684151823,42.62,75133.6,155.6,-0.46161,0.00026,14.4797]
[1776684152622,42.62,75134.63,155.6,-0.46133,0.00026,14.47308]
[1776684152775,42.62,75134.63,155.6,-0.46133,0.00026,14.47308]
[1776684153315,42.62,75134.63,155.6,-0.46133,0.00026,14.47308]
[1776684153410,42.62,75136.2,155.6,-0.46093,0.00026,14.47195]
[1776684153498,42.62,75136.2,155.6,-0.46093,0.00026,14.47195]
[1776684154109,42.62,75136.2,155.6,-0.46093,0.00026,14.47195]
[1776684154210,42.62,75139.45,155.6,-0.4601,0.00026,14.46958]
[1776684155202,42.62,75139.45,155.6,-0.4601,0.00026,14.46958]
[1776684155525,42.62,75135.98,155.6,-0.46099,0.00026,14.47212]
[1776684157752,42.62,75134.2,155.6,-0.46144,0.00026,14.47339]
[1776684157917,42.62,75134.2,155.6,-0.46144,0.00026,14.47339]
[1776684159342,42.62,75132.84,155.6,-0.46179,0.00026,14.47436]
[1776684159377,42.62,75132.84,155.6,-0.46179,0.00026,14.47436]
[1776684159388,42.62,75132.84,155.6,-0.46179,0.00026,14.47436]
[1776684159428,42.62,75132.84,155.6,-0.46179,0.00026,14.47436]
[1776684159476,42.62,75132.84,155.6,-0.46179,0.00026,14.47436]
[1776684160259,42.62,75132.84,155.6,-0.46179,0.00026,14.47436]
[1776684160319,42.63,75148.31,155.6,-0.45784,0.00026,14.4628]
[1776684160356,42.63,75148.31,155.6,-0.45784,0.00026,14.4628]
[1776684160497,42.63,75148.31,155.6,-0.45784,0.00026,14.4628]
[1776684160646,42.63,75148.31,155.6,-0.45784,0.00026,14.4628]
[1776684160651,42.63,75154.43,155.6,-0.45628,0.00026,14.45784]
[1776684162089,42.63,75154.43,155.6,-0.45628,0.00026,14.45784]
[1776684162102,42.63,75154.43,155.6,-0.45628,0.00026,14.45784]
[1776684162123,42.63,75153.82,155.6,-0.45644,0.00026,14.45835]
[1776684163034,42.63,75153.82,155.6,-0.45644,0.00026,14.45835]
[1776684163120,42.63,75155.11,155.6,-0.45611,0.00026,14.45729]
[1776684163556,42.63,75155.11,155.6,-0.45611,0.00026,14.45729]
[1776684163622,42.63,75155.11,155.6,-0.45611,0.00026,14.45729]
[1776684163999,42.63,75155.11,155.6,-0.45611,0.00026,14.45729]
[1776684164065,42.63,75156.98,155.6,-0.45563,0.00026,14.45573]
[1776684164993,42.63,75156.98,155.6,-0.45563,0.00026,14.45573]
[1776684165094,42.63,75159.73,155.6,-0.45493,0.00026,14.45338]
[1776684165395,42.63,75159.73,155.6,-0.45493,0.00026,14.45338]
[1776684166973,42.63,75161.12,155.6,-0.45458,0.00025,14.45217]
[1776684167141,42.63,75161.12,155.6,-0.45458,0.00025,14.45217]
[1776684167583,42.63,75161.08,155.6,-0.45458,0.00026,14.45219]
[1776684167612,42.62,75161.77,155.6,-0.45441,0.00026,14.45158]
[1776684169017,42.62,75161.77,155.6,-0.45441,0.00026,14.45158]
[1776684170061,42.62,75161.19,155.6,-0.45455,0.00026,14.45208]
[1776684170140,42.62,75161.19,155.6,-0.45455,0.00026,14.45208]
[1776684170633,42.62,75157.77,155.6,-0.45542,0.00026,14.455]
[1776684173117,42.61,75158.09,155.6,-0.45534,0.00026,14.45472]
[1776684174165,42.61,75157.59,155.6,-0.45546,0.00026,14.45514]
[1776684175794,42.61,75157.7,155.6,-0.45543,0.00026,14.45503]
[1776684175981,42.61,75157.7,155.6,-0.45543,0.00026,14.45503]
[1776684176096,42.61,75157.7,155.6,-0.45543,0.00026,14.45503]
[1776684176675,42.6,75151.71,155.6,-0.45696,0.00026,14.46]
[1776684177964,42.6,75151.71,155.6,-0.45696,0.00026,14.46]
[1776684179339,42.6,75152.21,155.6,-0.45683,0.00026,14.45959]
[1776684179527,42.6,75152.06,155.6,-0.45686,0.00026,14.45971]
[1776684180814,42.6,75152.06,155.6,-0.45686,0.00026,14.4597]
[1776684181050,42.6,75152.06,155.6,-0.45686,0.00026,14.4597]
[1776684181110,42.6,75152.06,155.6,-0.45686,0.00026,14.4597]
[1776684181340,42.6,75152.06,155.6,-0.45686,0.00026,14.4597]
[1776684181710,42.59,75147.59,155.6,-0.458,0.00026,14.46328]
[1776684183506,42.59,75146.18,155.6,-0.45836,0.00026,14.46438]
[1776684185431,42.59,75144.44,155.6,-0.4588,0.00026,14.46572]
[1776684186501,42.59,75144.33,155.6,-0.45883,0.00026,14.46581]
[1776684188522,42.59,75144.41,155.6,-0.45881,0.00026,14.46574]
[1776684189568,42.59,75144.41,155.6,-0.45881,0.00026,14.46573]
[1776684190534,42.58,75144.41,155.6,-0.45881,0.00026,14.46573]
[1776684191564,42.58,75143.36,155.6,-0.45907,0.00026,14.46653]
[1776684192680,42.58,75143.33,155.6,-0.45908,0.00026,14.46655]
[1776684194707,42.58,75143.05,155.6,-0.45915,0.00026,14.46676]
[1776684194903,42.58,75143.05,155.6,-0.45915,0.00026,14.46676]
[1776684197809,42.58,75145.0,155.6,-0.45865,0.00026,14.46525]
[1776684197968,42.58,75145.0,155.6,-0.45865,0.00026,14.46525]
[1776684198607,42.57,75144.86,155.6,-0.45868,0.00026,14.46535]
[1776684198828,42.57,75144.86,155.6,-0.45868,0.00026,14.46535]
[1776684199072,42.57,75144.86,155.6,-0.45868,0.00026,14.46535]
[1776684199078,42.57,75144.86,155.6,-0.45868,0.00026,14.46535]
[1776684199122,42.57,75144.86,155.6,-0.45868,0.00026,14.46535]
[1776684199237,42.57,75144.86,155.6,-0.45868,0.00026,14.46535]
[1776684199836,42.57,75151.44,155.6,-0.457,0.00026,14.46012]
[1776684200954,42.57,75151.44,155.6,-0.457,0.00026,14.46012]
[1776684201098,42.57,75151.44,155.6,-0.457,0.00026,14.46012]
[1776684204051,42.57,75152.6,155.6,-0.4567,0.00026,14.45916]
[1776684204217,42.57,75152.6,155.6,-0.4567,0.00026,14.45916]
[1776684206635,42.57,75151.78,155.6,-0.45691,0.00026,14.45983]
[1776684206729,42.57,75151.78,155.6,-0.45691,0.00026,14.45983]
[1776684207819,42.57,75150.75,155.6,-0.45717,0.00026,14.46066]
[1776684207990,42.57,75150.75,155.6,-0.45717,0.00026,14.46066]
[1776684208650,42.57,75149.91,155.6,-0.45739,0.00026,14.46134]
[1776684208784,42.57,75149.91,155.6,-0.45739,0.00026,14.46134]
[1776684210190,42.57,75149.44,155.6,-0.4575,0.00026,14.46171]
[1776684210344,42.57,75149.44,155.6,-0.4575,0.00026,14.46171]
[1776684216189,42.56,75150.49,155.6,-0.45722,0.00026,14.45496]
[1776684216365,42.56,75150.49,155.6,-0.45722,0.00026,14.45496]
[1776684217027,42.56,75151.37,155.6,-0.45699,0.00026,14.45424]
[1776684218672,42.56,75151.46,155.6,-0.45697,0.00026,14.45416]
[1776684218796,42.56,75151.46,155.6,-0.45697,0.00026,14.45416]
[1776684219083,42.56,75151.46,155.6,-0.45697,0.00026,14.45416]
[1776684219633,42.56,75149.32,155.6,-0.45752,0.00026,14.45589]
[1776684219658,42.56,75149.32,155.6,-0.45752,0.00026,14.45589]
[1776684219935,42.56,75149.32,155.6,-0.45752,0.00026,14.45589]
[1776684219976,42.56,75143.14,155.6,-0.4591,0.00026,14.46073]
[1776684220983,42.56,75137.97,155.6,-0.46042,0.00026,14.46462]
[1776684222327,42.56,75137.97,155.6,-0.46042,0.00026,14.46462]
[1776684223359,42.56,75137.74,155.6,-0.46048,0.00026,14.46479]
[1776684225398,42.56,75137.59,155.6,-0.46052,0.00026,14.4649]
[1776684226452,42.57,75138.0,155.6,-0.46042,0.00026,14.46461]
[1776684228504,42.57,75137.89,155.6,-0.46045,0.00026,14.46469]
[1776684228697,42.57,75137.89,155.6,-0.46045,0.00026,14.46469]
[1776684232019,42.57,75138.12,155.6,-0.46039,0.00026,14.46454]
[1776684232088,42.57,75138.12,155.6,-0.46039,0.00026,14.46454]
[1776684233456,42.58,75141.36,155.6,-0.45957,0.00026,14.46213]
[1776684233550,42.58,75141.36,155.6,-0.45957,0.00026,14.46213]
[1776684233684,42.58,75141.36,155.6,-0.45957,0.00026,14.46213]
[1776684234079,42.58,75146.86,155.6,-0.45816,0.00026,14.4579]
[1776684234684,42.58,75146.86,155.6,-0.45816,0.00026,14.4579]
[1776684234857,42.58,75146.86,155.6,-0.45816,0.00026,14.4579]
[1776684237677,42.58,75148.52,155.6,-0.45774,0.00026,14.4566]
[1776684238736,42.58,75148.52,155.6,-0.45774,0.00026,14.45661]
[1776684239546,42.59,75148.56,155.6,-0.45773,0.00026,14.45658]
[1776684240877,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684240903,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684241031,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684241064,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684241137,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684241186,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684241395,42.59,75148.24,155.6,-0.45782,0.00026,14.45684]
[1776684241240,42.59,75153.12,155.6,-0.45657,0.00026,14.4529]
[1776684241539,42.59,75153.12,155.6,-0.45657,0.00026,14.4529]
[1776684241735,42.59,75153.12,155.6,-0.45657,0.00026,14.4529]
[1776684241986,42.59,75153.12,155.6,-0.45657,0.00026,14.4529]
[1776684242029,42.59,75153.12,155.6,-0.45657,0.00026,14.4529]
[1776684242281,42.59,75153.12,155.6,-0.45657,0.00026,14.4529]
[1776684242384,42.59,75163.52,155.6,-0.45391,0.00026,14.44402]
[1776684243144,42.59,75171.11,155.6,-0.45198,0.00026,14.43712]
[1776684243558,42.59,75171.11,155.6,-0.45198,0.00026,14.43712]
[1776684244146,42.59,75171.11,155.6,-0.45198,0.00026,14.43712]
[1776684244235,42.59,75171.11,155.6,-0.45198,0.00026,14.43712]
[1776684244546,42.59,75171.32,155.6,-0.45192,0.00026,14.43691]
[1776684245996,42.58,75171.32,155.6,-0.45192,0.00026,14.43691]
[1776684246918,42.58,75173.04,155.6,-0.45148,0.00026,14.43529]
[1776684246990,42.58,75173.04,155.6,-0.45148,0.00026,14.43529]
[1776684247188,42.58,75173.04,155.6,-0.45148,0.00026,14.43529]
[1776684247212,42.58,75173.04,155.6,-0.45148,0.00026,14.43529]
[1776684249936,42.58,75176.06,155.6,-0.4507,0.00026,14.43239]
[1776684250696,42.57,75175.16,155.6,-0.45093,0.00026,14.43325]
[1776684250915,42.57,75175.16,155.6,-0.45093,0.00026,14.43325]
[1776684252988,42.57,75175.69,155.6,-0.45079,0.00026,14.43272]
[1776684253161,42.57,75175.69,155.6,-0.45079,0.00026,14.43272]
[1776684254470,42.57,75175.69,155.6,-0.45079,0.00026,14.43271]
[1776684254771,42.57,75175.69,155.6,-0.45079,0.00026,14.43271]
[1776684255660,42.56,75176.9,155.6,-0.45048,0.00026,14.43154]
[1776684255726,42.56,75176.9,155.6,-0.45048,0.00026,14.43154]
[1776684255840,42.56,75176.9,155.6,-0.45048,0.00026,14.43154]
[1776684255923,42.56,75176.9,155.6,-0.45048,0.00026,14.43154]
[1776684256951,42.56,75177.71,155.6,-0.45027,0.00026,14.43075]
[1776684257074,42.56,75177.71,155.6,-0.45027,0.00026,14.43075]
[1776684257779,42.56,75177.56,155.6,-0.45031,0.00026,14.43088]
[1776684258167,42.56,75177.56,155.6,-0.45031,0.00026,14.43088]
[1776684258929,42.56,75178.16,155.6,-0.45015,0.00026,14.43029]
[1776684258940,42.56,75178.16,155.6,-0.45015,0.00026,14.43029]
[1776684259330,42.56,75178.16,155.6,-0.45015,0.00026,14.43029]
[1776684260393,42.56,75179.36,155.6,-0.44985,0.00026,14.42913]
[1776684262642,42.56,75183.86,155.6,-0.4487,0.00025,14.42467]
[1776684263653,42.56,75183.4,155.6,-0.44882,0.00025,14.42513]
[1776684265522,42.57,75183.54,155.6,-0.44878,0.00025,14.425]
[1776684265683,42.57,75183.54,155.6,-0.44878,0.00025,14.425]
[1776684267072,42.57,75183.51,155.6,-0.44879,0.00025,14.42503]
[1776684267355,42.57,75183.51,155.6,-0.44879,0.00025,14.42503]
[1776684267475,42.57,75182.65,155.6,-0.44901,0.00025,14.4259]
[1776684268527,42.57,75180.39,155.6,-0.44959,0.00026,14.42814]
[1776684268738,42.57,75180.39,155.6,-0.44959,0.00026,14.42814]
[1776684269588,42.57,75181.43,155.6,-0.44933,0.00025,14.42712]
[1776684271682,42.57,75181.68,155.6,-0.44926,0.00025,14.42687]
[1776684271841,42.57,75181.68,155.6,-0.44926,0.00025,14.42687]
[1776684273274,42.57,75181.43,155.6,-0.44931,0.00026,14.42121]
[1776684274767,42.57,75180.98,155.6,-0.44943,0.00026,14.42167]
[1776684274945,42.57,75180.98,155.6,-0.44943,0.00026,14.42167]
[1776684277860,42.57,75180.51,155.6,-0.44955,0.00026,14.42214]
[1776684278025,42.57,75180.51,155.6,-0.44955,0.00026,14.42214]
[1776684281593,42.58,75179.93,155.6,-0.4497,0.00026,14.42272]
[1776684281751,42.58,75179.93,155.6,-0.4497,0.00026,14.42272]
[1776684281830,42.58,75179.93,155.6,-0.4497,0.00026,14.42272]
[1776684282419,42.58,75183.5,155.6,-0.44879,0.00025,14.41918]
[1776684282996,42.58,75183.5,155.6,-0.44879,0.00025,14.41918]
[1776684283936,42.58,75182.87,155.6,-0.44895,0.00025,14.41982]
[1776684284913,42.58,75182.87,155.6,-0.44895,0.00025,14.41982]
[1776684287001,42.58,75183.14,155.6,-0.44888,0.00025,14.41955]
[1776684287164,42.58,75183.14,155.6,-0.44888,0.00025,14.41955]
[1776684289304,42.58,75184.23,155.6,-0.44861,0.00025,14.41846]
[1776684289417,42.58,75184.23,155.6,-0.44861,0.00025,14.41846]
[1776684289468,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289500,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289557,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289682,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289694,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289789,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289803,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289876,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289880,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289881,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684289958,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290016,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290070,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290082,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290124,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290325,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290431,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290747,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290811,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684290897,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684291391,42.58,75188.95,155.6,-0.4474,0.00025,14.41364]
[1776684291454,42.58,75226.55,155.6,-0.43784,0.00025,14.37052]
[1776684291779,42.58,75228.88,155.6,-0.43725,0.00025,14.36756]
[1776684293196,42.58,75228.88,155.6,-0.43725,0.00025,14.36756]
[1776684293321,42.58,75228.88,155.6,-0.43725,0.00025,14.36756]
[1776684293327,42.58,75230.14,155.6,-0.43693,0.00025,14.36594]
[1776684296145,42.58,75229.67,155.6,-0.43704,0.00025,14.36652]
[1776684297193,42.58,75230.28,155.6,-0.43689,0.00025,14.36574]
[1776684299050,42.58,75230.5,155.6,-0.43683,0.00025,14.36547]
[1776684299333,42.58,75230.5,155.6,-0.43683,0.00025,14.36547]
[1776684299485,42.58,75230.6,155.6,-0.43681,0.00025,14.36534]
[1776684299494,42.58,75230.6,155.6,-0.43681,0.00025,14.36534]
[1776684299981,42.58,75230.6,155.6,-0.43681,0.00025,14.36534]
[1776684300083,42.57,75226.76,155.6,-0.43778,0.00025,14.3702]
[1776684300687,42.57,75226.76,155.6,-0.43778,0.00025,14.3702]
[1776684300742,42.57,75226.76,155.6,-0.43778,0.00025,14.3702]
[1776684300858,42.57,75226.76,155.6,-0.43778,0.00025,14.3702]
[1776684301794,42.57,75225.17,155.6,-0.43818,0.00025,14.37218]
[1776684301989,42.57,75219.74,155.6,-0.43956,0.00025,14.37887]
[1776684304272,42.57,75221.89,155.6,-0.43901,0.00025,14.37623]
[1776684304394,42.57,75221.89,155.6,-0.43901,0.00025,14.37623]
[1776684305496,42.57,75221.98,155.6,-0.43898,0.00025,14.3761]
[1776684305676,42.57,75221.98,155.6,-0.43898,0.00025,14.3761]
[1776684308511,42.56,75222.65,155.6,-0.43881,0.00025,14.37525]
[1776684308682,42.56,75222.65,155.6,-0.43881,0.00025,14.37525]
[1776684311196,42.56,75222.33,155.6,-0.43889,0.00025,14.37562]
[1776684311454,42.56,75222.33,155.6,-0.43889,0.00025,14.37562]
[1776684311910,42.56,75224.09,155.6,-0.43844,0.00025,14.37342]
[1776684312044,42.56,75224.09,155.6,-0.43844,0.00025,14.37342]
[1776684313499,42.56,75225.55,155.6,-0.43807,0.00025,14.3716]
[1776684313518,42.56,75227.47,155.6,-0.43758,0.00025,14.36918]
[1776684313691,42.56,75227.47,155.6,-0.43758,0.00025,14.36918]
[1776684313890,42.56,75227.47,155.6,-0.43758,0.00025,14.36918]
[1776684313989,42.56,75233.05,155.6,-0.43616,0.00025,14.36202]
[1776684314952,42.56,75233.05,155.6,-0.43616,0.00025,14.36202]
[1776684315038,42.55,75238.6,155.6,-0.43475,0.00025,14.35471]
[1776684316078,42.55,75238.6,155.6,-0.43475,0.00025,14.35471]
[1776684317143,42.55,75239.18,155.6,-0.43459,0.00025,14.35392]
[1776684317322,42.55,75239.18,155.6,-0.43459,0.00025,14.35392]
[1776684317936,42.55,75240.45,155.6,-0.43427,0.00025,14.35219]
[1776684318178,42.55,75240.45,155.6,-0.43427,0.00025,14.35219]
[1776684318252,42.55,75240.45,155.6,-0.43427,0.00025,14.35219]
[1776684318305,42.55,75240.45,155.6,-0.43427,0.00025,14.35219]
[1776684318353,42.54,75248.01,155.6,-0.43235,0.00025,14.34187]
[1776684319502,42.54,75252.95,155.6,-0.4311,0.00025,14.33498]
[1776684319540,42.54,75252.95,155.6,-0.4311,0.00025,14.33498]
[1776684319684,42.54,75256.33,155.6,-0.43024,0.00025,14.33017]
[1776684320547,42.54,75256.33,155.6,-0.43024,0.00025,14.33017]
[1776684320687,42.54,75256.33,155.6,-0.43024,0.00025,14.33017]
[1776684320879,42.54,75256.33,155.6,-0.43024,0.00025,14.33017]
[1776684321331,42.55,75260.8,155.6,-0.42911,0.00025,14.32371]
[1776684324708,42.55,75260.75,155.6,-0.42913,0.00025,14.32379]
[1776684325192,42.55,75260.75,155.6,-0.42913,0.00025,14.32379]
[1776684325246,42.55,75260.75,155.6,-0.42913,0.00025,14.32379]
[1776684325269,42.55,75260.75,155.6,-0.42913,0.00025,14.32379]
[1776684325374,42.55,75260.75,155.6,-0.42913,0.00025,14.32379]
[1776684325982,42.55,75260.43,155.6,-0.42921,0.00025,14.32425]
[1776684326481,42.55,75260.43,155.6,-0.42921,0.00025,14.32425]
[1776684326025,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684326519,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684326551,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684326642,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684326825,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684327223,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684327326,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684327420,42.55,75241.93,155.6,-0.43389,0.00025,14.3502]
[1776684327427,42.54,75229.97,155.6,-0.43693,0.00025,14.36591]
[1776684327625,42.54,75229.97,155.6,-0.43693,0.00025,14.36591]
[1776684327721,42.54,75229.97,155.6,-0.43693,0.00025,14.36591]
[1776684328420,42.54,75229.97,155.6,-0.43693,0.00025,14.36591]
[1776684330219,42.55,75227.25,155.6,-0.43762,0.00025,14.3694]
[1776684331405,42.55,75227.03,155.6,-0.43768,0.00025,14.36968]
[1776684331454,42.55,75227.03,155.6,-0.43768,0.00025,14.36968]
[1776684333094,42.55,75226.98,155.6,-0.43767,0.00025,14.36383]
[1776684333263,42.55,75226.98,155.6,-0.43767,0.00025,14.36383]
[1776684333413,42.55,75226.98,155.6,-0.43767,0.00025,14.36383]
[1776684333452,42.55,75226.98,155.6,-0.43767,0.00025,14.36383]
[1776684334226,42.55,75226.98,155.6,-0.43768,0.00025,14.36384]
[1776684334327,42.56,75232.98,155.6,-0.43615,0.00025,14.35618]
[1776684335291,42.56,75236.92,155.6,-0.43515,0.00025,14.35102]
[1776684335683,42.56,75236.92,155.6,-0.43515,0.00025,14.35102]
[1776684335803,42.56,75236.92,155.6,-0.43515,0.00025,14.35102]
[1776684336418,42.56,75236.92,155.6,-0.43515,0.00025,14.35102]
[1776684337410,42.56,75245.56,155.6,-0.43296,0.00025,14.33941]
[1776684337875,42.56,75245.56,155.6,-0.43296,0.00025,14.33941]
[1776684339333,42.56,75244.7,155.6,-0.43318,0.00025,14.34059]
[1776684345446,42.56,75244.96,155.6,-0.43312,0.00025,14.34025]
[1776684346413,42.56,75245.32,155.6,-0.43303,0.00025,14.33976]
[1776684348482,42.56,75242.28,155.6,-0.4338,0.00025,14.34388]
[1776684349752,42.56,75242.1,155.6,-0.43384,0.00025,14.34412]
[1776684354606,42.56,75242.07,155.6,-0.43385,0.00025,14.34415]
[1776684355702,42.56,75242.14,155.6,-0.43383,0.00025,14.34405]
[1776684356418,42.56,75242.14,155.6,-0.43383,0.00025,14.34405]
[1776684356421,42.56,75242.14,155.6,-0.43383,0.00025,14.34405]
[1776684357953,42.55,75245.47,155.6,-0.43298,0.00025,14.33952]
[1776684358842,42.55,75245.47,155.6,-0.43298,0.00025,14.33952]
[1776684358845,42.55,75245.47,155.6,-0.43298,0.00025,14.33952]
[1776684359261,42.55,75245.47,155.6,-0.43298,0.00025,14.33952]
[1776684359968,42.55,75238.05,155.6,-0.43487,0.00025,14.34951]
[1776684360851,42.55,75238.05,155.6,-0.43487,0.00025,14.34951]
[1776684361089,42.55,75238.05,155.6,-0.43487,0.00025,14.34951]
[1776684361465,42.55,75238.05,155.6,-0.43487,0.00025,14.34951]
[1776684361892,42.55,75238.18,155.6,-0.43483,0.00025,14.34934]
[1776684362084,42.55,75238.18,155.6,-0.43483,0.00025,14.34934]
[1776684362267,42.55,75238.18,155.6,-0.43483,0.00025,14.34934]
[1776684362618,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684362641,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684362659,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684362661,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684362716,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684362797,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684363033,42.55,75237.22,155.6,-0.43508,0.00025,14.35061]
[1776684363087,42.55,75225.48,155.6,-0.43806,0.00025,14.36572]
[1776684364504,42.55,75225.48,155.6,-0.43806,0.00025,14.36572]
[1776684365176,42.56,75223.83,155.6,-0.43848,0.00025,14.3678]
[1776684366009,42.56,75228.82,155.6,-0.43721,0.00025,14.36154]
[1776684366929,42.56,75228.82,155.6,-0.43721,0.00025,14.36154]
[1776684367423,42.56,75228.82,155.6,-0.43721,0.00025,14.36154]
[1776684369968,42.56,75229.65,155.6,-0.43701,0.00025,14.36052]
[1776684370844,42.57,75228.13,155.6,-0.4374,0.00025,14.36247]
[1776684373053,42.57,75227.45,155.6,-0.43758,0.00025,14.36335]
[1776684373213,42.57,75227.45,155.6,-0.43758,0.00025,14.36335]
[1776684376297,42.57,75227.13,155.6,-0.43766,0.00025,14.36379]
[1776684376819,42.58,75227.21,155.6,-0.43764,0.00025,14.3637]
[1776684376840,42.58,75227.21,155.6,-0.43764,0.00025,14.3637]
[1776684377074,42.58,75227.21,155.6,-0.43764,0.00025,14.3637]
[1776684377921,42.58,75229.54,155.6,-0.43705,0.00025,14.36075]
[1776684378291,42.58,75229.54,155.6,-0.43705,0.00025,14.36075]
[1776684379411,42.58,75232.61,155.6,-0.43628,0.00025,14.35682]
[1776684379590,42.58,75231.62,155.6,-0.43653,0.00025,14.35812]
[1776684381298,42.58,75229.62,155.6,-0.43704,0.00025,14.36069]
[1776684381383,42.58,75229.62,155.6,-0.43704,0.00025,14.36069]
[1776684381521,42.58,75229.62,155.6,-0.43704,0.00025,14.36069]
[1776684382300,42.58,75229.58,155.6,-0.43705,0.00025,14.36075]
[1776684383306,42.59,75227.97,155.6,-0.43746,0.00025,14.36281]
[1776684385520,42.59,75224.81,155.6,-0.43827,0.00025,14.36678]
[1776684385685,42.58,75224.12,155.6,-0.43844,0.00025,14.36763]
[1776684388582,42.58,75223.82,155.6,-0.43851,0.00025,14.36798]
[1776684389923,42.58,75223.93,155.6,-0.43848,0.00025,14.36782]
[1776684391678,42.58,75224.73,155.6,-0.43826,0.00025,14.3609]
[1776684391843,42.58,75224.73,155.6,-0.43826,0.00025,14.3609]
[1776684394754,42.58,75225.06,155.6,-0.43818,0.00025,14.36052]
[1776684394886,42.58,75225.06,155.6,-0.43818,0.00025,14.36052]
[1776684395929,42.59,75228.22,155.6,-0.43738,0.00025,14.35655]
[1776684395934,42.59,75228.22,155.6,-0.43738,0.00025,14.35655]
[1776684397825,42.59,75228.48,155.6,-0.43732,0.00025,14.35624]
[1776684398000,42.59,75228.48,155.6,-0.43732,0.00025,14.35624]
[1776684400905,42.59,75227.65,155.6,-0.43753,0.00025,14.35733]
[1776684401047,42.59,75227.65,155.6,-0.43753,0.00025,14.35733]
[1776684403928,42.6,75226.05,155.6,-0.43795,0.00025,14.35938]
[1776684403932,42.6,75226.05,155.6,-0.43795,0.00025,14.35938]
[1776684403933,42.6,75226.05,155.6,-0.43795,0.00025,14.35938]
[1776684405213,42.6,75226.02,155.6,-0.43796,0.00025,14.35943]
[1776684405219,42.6,75226.02,155.6,-0.43796,0.00025,14.35943]
[1776684405233,42.6,75226.02,155.6,-0.43796,0.00025,14.35943]
[1776684405283,42.6,75228.1,155.6,-0.43743,0.00025,14.35682]
[1776684407200,42.6,75231.18,155.6,-0.43665,0.00025,14.3529]
[1776684407325,42.6,75231.18,155.6,-0.43665,0.00025,14.3529]
[1776684409131,42.61,75233.05,155.6,-0.43618,0.00025,14.35052]
[1776684410324,42.61,75236.02,155.6,-0.43543,0.00025,14.34666]
[1776684411505,42.61,75238.55,155.6,-0.43479,0.00025,14.34332]
[1776684411513,42.61,75238.55,155.6,-0.43479,0.00025,14.34332]
[1776684413220,42.61,75238.41,155.6,-0.43482,0.00025,14.34351]
[1776684414270,42.61,75238.74,155.6,-0.43474,0.00025,14.34308]
[1776684415345,42.61,75238.74,155.6,-0.43474,0.00025,14.3431]
[1776684415354,42.61,75238.56,155.6,-0.43479,0.00025,14.34335]
[1776684416664,42.62,75236.19,155.6,-0.4354,0.00025,14.3465]
[1776684417829,42.62,75236.09,155.6,-0.43542,0.00025,14.34664]
[1776684418545,42.62,75236.09,155.6,-0.43542,0.00025,14.34664]
[1776684419370,42.62,75234.24,155.6,-0.43589,0.00025,14.34907]
[1776684420061,42.62,75234.69,155.6,-0.43578,0.00025,14.3485]
[1776684420822,42.62,75234.58,155.6,-0.43581,0.00025,14.34865]
[1776684422426,42.62,75234.65,155.6,-0.4358,0.00025,14.34857]
[1776684422596,42.62,75234.65,155.6,-0.4358,0.00025,14.34857]
[1776684422646,42.63,75235.43,155.6,-0.4356,0.00025,14.34757]
[1776684422666,42.63,75235.43,155.6,-0.4356,0.00025,14.34757]
[1776684425510,42.63,75238.75,155.6,-0.43477,0.00025,14.34323]
[1776684425678,42.63,75238.68,155.6,-0.43479,0.00025,14.34334]
[1776684426787,42.63,75238.5,155.6,-0.43484,0.00025,14.3436]
[1776684427438,42.64,75238.99,155.6,-0.43471,0.00025,14.34297]
[1776684428577,42.64,75238.99,155.6,-0.43471,0.00025,14.34297]
[1776684429814,42.64,75239.42,155.6,-0.4346,0.00025,14.34239]
[1776684431748,42.64,75238.92,155.6,-0.43473,0.00025,14.34305]
[1776684432939,42.63,75238.95,155.6,-0.43472,0.00025,14.343]
[1776684434902,42.63,75238.95,155.6,-0.43472,0.00025,14.343]
[1776684436035,42.63,75238.95,155.6,-0.43472,0.00025,14.343]
[1776684437962,42.63,75240.31,155.6,-0.43437,0.00025,14.34118]
[1776684439047,42.63,75239.95,155.6,-0.43447,0.00025,14.34166]
[1776684441023,42.63,75240.06,155.6,-0.43444,0.00025,14.34151]
[1776684441198,42.63,75240.06,155.6,-0.43444,0.00025,14.34151]
[1776684444142,42.63,75240.21,155.6,-0.4344,0.00025,14.3413]
[1776684445237,42.63,75240.21,155.6,-0.4344,0.00025,14.3413]
[1776684445331,42.63,75240.21,155.6,-0.4344,0.00025,14.3413]
[1776684447543,42.63,75244.23,155.6,-0.43338,0.00025,14.33588]
[1776684447640,42.63,75244.23,155.6,-0.43337,0.00025,14.33586]
[1776684453129,42.62,75243.91,155.6,-0.43343,0.00025,14.33031]
[1776684453306,42.62,75243.91,155.6,-0.43343,0.00025,14.33031]
[1776684453365,42.62,75243.91,155.6,-0.43343,0.00025,14.33031]
[1776684456318,42.62,75240.15,155.6,-0.43438,0.00025,14.33535]
[1776684457424,42.62,75240.15,155.6,-0.43438,0.00025,14.33535]
[1776684459389,42.62,75242.8,155.6,-0.4337,0.00025,14.33178]
[1776684460411,42.62,75242.65,155.6,-0.43374,0.00025,14.33198]
[1776684460682,42.62,75242.83,155.6,-0.4337,0.00025,14.33173]
[1776684462517,42.62,75243.06,155.6,-0.43364,0.00025,14.33142]
[1776684465551,42.62,75243.09,155.6,-0.43363,0.00025,14.33136]
[1776684466314,42.62,75243.09,155.6,-0.43362,0.00025,14.33135]
[1776684466766,42.62,75243.12,155.6,-0.43362,0.00025,14.33131]
[1776684472774,42.61,75243.7,155.6,-0.43347,0.00025,14.3305]
[1776684474461,42.61,75243.74,155.6,-0.43345,0.00025,14.33044]
[1776684474490,42.61,75243.74,155.6,-0.43345,0.00025,14.33044]
[1776684474533,42.61,75243.74,155.6,-0.43345,0.00025,14.33044]
[1776684474708,42.61,75243.56,155.6,-0.4335,0.00025,14.33068]
[1776684477770,42.61,75241.92,155.6,-0.43391,0.00025,14.33288]
[1776684477942,42.61,75241.92,155.6,-0.43391,0.00025,14.33288]
[1776684480857,42.61,75240.67,155.6,-0.43423,0.00025,14.33455]
[1776684481674,42.61,75240.67,155.6,-0.43423,0.00025,14.33455]
[1776684483908,42.61,75238.7,155.6,-0.43472,0.00025,14.33716]
[1776684484086,42.61,75238.7,155.6,-0.43472,0.00025,14.33716]
[1776684485580,42.61,75238.59,155.6,-0.43475,0.00025,14.3373]
[1776684485928,42.6,75238.66,155.6,-0.43473,0.00025,14.33719]
[1776684487079,42.6,75236.45,155.6,-0.43529,0.00025,14.34011]
[1776684488215,42.6,75235.05,155.6,-0.43565,0.00025,14.34194]
[1776684490097,42.6,75234.73,155.6,-0.43573,0.00025,14.34235]
[1776684491183,42.6,75234.7,155.6,-0.43573,0.00025,14.34238]
[1776684493386,42.6,75235.17,155.6,-0.43561,0.00025,14.34176]
[1776684493492,42.6,75235.17,155.6,-0.43561,0.00025,14.34176]
[1776684496404,42.6,75237.32,155.6,-0.43506,0.00025,14.33892]
[1776684496581,42.6,75237.32,155.6,-0.43506,0.00025,14.33892]
[1776684499556,42.6,75237.28,155.6,-0.43507,0.00025,14.33896]
[1776684500707,42.59,75237.5,155.6,-0.43501,0.00025,14.33865]
[1776684502601,42.59,75237.57,155.6,-0.435,0.00025,14.33856]
[1776684503829,42.59,75238.07,155.6,-0.43487,0.00025,14.33789]
[1776684508044,42.59,75237.78,155.6,-0.43494,0.00025,14.33825]
[1776684508642,42.59,75237.78,155.6,-0.43494,0.00025,14.33825]
[1776684509774,42.59,75237.52,155.6,-0.435,0.00025,14.33859]
[1776684511030,42.59,75236.9,155.6,-0.43516,0.00025,14.33941]
[1776684511182,42.59,75236.9,155.6,-0.43516,0.00025,14.33941]
[1776684511446,42.59,75236.9,155.6,-0.43516,0.00025,14.33941]
[1776684514811,42.59,75235.25,155.6,-0.43555,0.00025,14.33559]
[1776684514993,42.59,75235.25,155.6,-0.43555,0.00025,14.33559]
[1776684520156,42.58,75234.82,155.6,-0.43566,0.00025,14.33613]
[1776684523064,42.58,75234.46,155.6,-0.43574,0.00025,14.33657]
[1776684524056,42.58,75235.18,155.6,-0.43556,0.00025,14.33562]
[1776684524227,42.58,75235.18,155.6,-0.43556,0.00025,14.33562]
[1776684525245,42.58,75239.82,155.6,-0.43438,0.00025,14.32946]
[1776684527553,42.57,75239.09,155.6,-0.43456,0.00025,14.33043]
[1776684527734,42.57,75236.72,155.6,-0.43516,0.00025,14.33356]
[1776684530082,42.57,75236.73,155.6,-0.43516,0.00025,14.33353]
[1776684530296,42.57,75236.73,155.6,-0.43516,0.00025,14.33353]
[1776684531608,42.57,75236.93,155.6,-0.4351,0.00025,14.33326]
[1776684531670,42.57,75236.93,155.6,-0.4351,0.00025,14.33326]
[1776684531730,42.57,75235.76,155.6,-0.4354,0.00025,14.3348]
[1776684532004,42.57,75235.76,155.6,-0.4354,0.00025,14.3348]
[1776684532593,42.57,75228.65,155.6,-0.4372,0.00025,14.34398]
[1776684532931,42.57,75228.65,155.6,-0.4372,0.00025,14.34398]
[1776684532940,42.57,75228.65,155.6,-0.4372,0.00025,14.34398]
[1776684533152,42.57,75228.65,155.6,-0.4372,0.00025,14.34398]
[1776684533181,42.57,75225.08,155.6,-0.43811,0.00025,14.34848]
[1776684534396,42.57,75225.08,155.6,-0.43811,0.00025,14.34848]
[1776684536231,42.57,75224.66,155.6,-0.43822,0.00025,14.349]
[1776684537389,42.57,75224.9,155.6,-0.43815,0.00025,14.34869]
[1776684539229,42.56,75223.71,155.6,-0.43846,0.00025,14.35016]
[1776684540334,42.56,75223.5,155.6,-0.43851,0.00025,14.35042]
[1776684541210,42.56,75223.5,155.6,-0.43851,0.00025,14.35041]
[1776684541354,42.56,75223.5,155.6,-0.43851,0.00025,14.35041]
[1776684545367,42.56,75223.16,155.6,-0.43859,0.00025,14.35082]
[1776684546518,42.56,75223.05,155.6,-0.43862,0.00025,14.35095]
[1776684548410,42.56,75223.6,155.6,-0.43848,0.00025,14.35026]
[1776684549608,42.56,75223.42,155.6,-0.43852,0.00025,14.35048]
[1776684551490,42.56,75224.69,155.6,-0.4382,0.00025,14.34889]
[1776684552630,42.56,75224.69,155.6,-0.4382,0.00025,14.34889]
[1776684554565,42.56,75226.95,155.6,-0.43762,0.00025,14.34604]
[1776684555610,42.56,75226.78,155.6,-0.43766,0.00025,14.34625]
[1776684557300,42.55,75226.99,155.6,-0.43761,0.00025,14.34598]
[1776684557381,42.55,75226.99,155.6,-0.43761,0.00025,14.34598]
[1776684557592,42.55,75226.99,155.6,-0.43761,0.00025,14.34598]
[1776684558617,42.55,75231.18,155.6,-0.43654,0.00025,14.34063]
[1776684560838,42.55,75233.75,155.6,-0.43589,0.00025,14.3373]
[1776684561133,42.55,75233.75,155.6,-0.43589,0.00025,14.3373]
[1776684562388,42.55,75234.38,155.6,-0.43573,0.00025,14.33648]
[1776684562417,42.55,75234.38,155.6,-0.43573,0.00025,14.33648]
[1776684562511,42.55,75234.38,155.6,-0.43573,0.00025,14.33648]
[1776684562588,42.55,75235.2,155.6,-0.43552,0.00025,14.3354]
[1776684563959,42.56,75237.97,155.6,-0.43482,0.00025,14.33176]
[1776684564143,42.56,75237.97,155.6,-0.43482,0.00025,14.33176]
[1776684564718,42.56,75237.97,155.6,-0.43482,0.00025,14.33176]
[1776684567134,42.56,75238.62,155.6,-0.43466,0.00025,14.33093]
[1776684567419,42.56,75239.46,155.6,-0.43445,0.00025,14.32982]
[1776684568405,42.56,75239.46,155.6,-0.43445,0.00025,14.32982]
[1776684568507,42.56,75239.46,155.6,-0.43445,0.00025,14.32982]
[1776684569404,42.56,75239.46,155.6,-0.43445,0.00025,14.32982]
[1776684569563,42.56,75239.46,155.6,-0.43445,0.00025,14.32982]
[1776684569756,42.56,75239.46,155.6,-0.43445,0.00025,14.32982]
[1776684569768,42.56,75239.77,155.6,-0.43437,0.00025,14.32942]
[1776684570580,42.56,75239.77,155.6,-0.43437,0.00025,14.32942]
[1776684570682,42.56,75232.96,155.6,-0.4361,0.00025,14.3384]
[1776684571814,42.56,75232.33,155.6,-0.43624,0.00025,14.33326]
[1776684573268,42.56,75231.99,155.6,-0.43633,0.00025,14.3337]
[1776684574331,42.56,75231.87,155.6,-0.43636,0.00025,14.33385]
[1776684576305,42.56,75232.73,155.6,-0.43614,0.00025,14.33274]
[1776684576487,42.56,75232.73,155.6,-0.43614,0.00025,14.33274]
[1776684582422,42.56,75231.12,155.6,-0.43655,0.00025,14.33481]
[1776684583730,42.56,75231.01,155.6,-0.43657,0.00025,14.33495]
[1776684585853,42.56,75230.82,155.6,-0.43662,0.00025,14.33519]
[1776684586920,42.56,75231.3,155.6,-0.4365,0.00025,14.33457]
[1776684588910,42.56,75231.07,155.6,-0.43656,0.00025,14.33486]
[1776684589010,42.56,75231.07,155.6,-0.43656,0.00025,14.33486]
[1776684590872,42.56,75229.82,155.6,-0.43687,0.00025,14.33646]
[1776684590899,42.56,75229.82,155.6,-0.43687,0.00025,14.33646]
[1776684591125,42.56,75229.82,155.6,-0.43687,0.00025,14.33646]
[1776684591589,42.56,75224.23,155.6,-0.43829,0.00025,14.34352]
[1776684592338,42.56,75224.23,155.6,-0.43829,0.00025,14.34352]
[1776684592353,42.56,75224.23,155.6,-0.43829,0.00025,14.34352]
[1776684592386,42.56,75224.23,155.6,-0.43829,0.00025,14.34352]
[1776684592770,42.56,75224.23,155.6,-0.43829,0.00025,14.34352]
[1776684592603,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684592828,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684592871,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684592898,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684592955,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684593297,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684593500,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684593631,42.56,75211.88,155.6,-0.44144,0.00025,14.35848]
[1776684593691,42.56,75200.29,155.6,-0.4444,0.00026,14.37171]
[1776684593925,42.56,75200.29,155.6,-0.4444,0.00026,14.37171]
[1776684594789,42.56,75200.29,155.6,-0.4444,0.00026,14.37171]
[1776684594822,42.56,75200.64,155.6,-0.44431,0.00026,14.37133]
[1776684595204,42.56,75200.64,155.6,-0.44431,0.00026,14.37133]
[1776684595602,42.56,75200.64,155.6,-0.44431,0.00026,14.37133]
[1776684597790,42.56,75202.3,155.6,-0.44389,0.00026,14.36949]
[1776684598905,42.56,75198.48,155.6,-0.44486,0.00026,14.37372]
[1776684601027,42.56,75197.92,155.6,-0.445,0.00026,14.37434]
[1776684601726,42.56,75197.92,155.6,-0.445,0.00026,14.37434]
[1776684601858,42.56,75197.92,155.6,-0.445,0.00026,14.37434]
[1776684602102,42.56,75197.86,155.6,-0.44502,0.00026,14.3744]
[1776684602130,42.56,75197.86,155.6,-0.44502,0.00026,14.3744]
[1776684602194,42.56,75197.86,155.6,-0.44502,0.00026,14.3744]
[1776684602219,42.56,75197.86,155.6,-0.44502,0.00026,14.3744]
[1776684602219,42.56,75197.86,155.6,-0.44502,0.00026,14.3744]
[1776684602479,42.56,75197.86,155.6,-0.44502,0.00026,14.3744]
[1776684602674,42.56,75175.13,155.6,-0.45083,0.00026,14.39771]
[1776684602901,42.56,75175.13,155.6,-0.45083,0.00026,14.39771]
[1776684603297,42.56,75175.13,155.6,-0.45083,0.00026,14.39771]
[1776684603681,42.56,75171.06,155.6,-0.45187,0.00026,14.40156]
[1776684604228,42.56,75171.06,155.6,-0.45187,0.00026,14.40156]
[1776684604688,42.56,75169.01,155.6,-0.45239,0.00026,14.40346]
[1776684605334,42.56,75169.01,155.6,-0.45239,0.00026,14.40346]
[1776684606715,42.57,75166.89,155.6,-0.45294,0.00026,14.40541]
[1776684607336,42.57,75166.73,155.6,-0.45298,0.00026,14.40557]
[1776684607537,42.57,75166.73,155.6,-0.45298,0.00026,14.40557]
[1776684608261,42.57,75165.53,155.6,-0.45329,0.00026,14.40665]
[1776684608264,42.57,75165.53,155.6,-0.45329,0.00026,14.40665]
[1776684608518,42.57,75165.53,155.6,-0.45329,0.00026,14.40665]
[1776684608716,42.57,75169.73,155.6,-0.45222,0.00026,14.40282]
[1776684610388,42.57,75171.06,155.6,-0.45188,0.00026,14.4016]
[1776684610551,42.57,75171.06,155.6,-0.45188,0.00026,14.4016]
[1776684611337,42.57,75170.31,155.6,-0.45207,0.00026,14.4023]
[1776684613468,42.58,75170.31,155.6,-0.45207,0.00026,14.40231]
[1776684613654,42.58,75170.31,155.6,-0.45207,0.00026,14.40231]
[1776684614348,42.58,75169.51,155.6,-0.45228,0.00026,14.40305]
[1776684614538,42.58,75169.51,155.6,-0.45228,0.00026,14.40305]
[1776684616620,42.57,75168.2,155.6,-0.45261,0.00026,14.40425]
[1776684617653,42.58,75168.2,155.6,-0.45261,0.00026,14.40425]
[1776684619695,42.58,75167.74,155.6,-0.45273,0.00026,14.40468]
[1776684620766,42.58,75167.92,155.6,-0.45269,0.00026,14.40452]
[1776684622677,42.58,75168.71,155.6,-0.45249,0.00026,14.4038]
[1776684623784,42.58,75168.67,155.6,-0.4525,0.00026,14.40384]
[1776684625750,42.58,75168.67,155.6,-0.4525,0.00026,14.40384]
[1776684626998,42.58,75167.77,155.6,-0.45273,0.00026,14.40467]
[1776684628839,42.58,75167.6,155.6,-0.45277,0.00026,14.40483]
[1776684629087,42.58,75167.6,155.6,-0.45277,0.00026,14.40483]
[1776684629732,42.58,75167.6,155.6,-0.45277,0.00026,14.40483]
[1776684629894,42.58,75168.12,155.6,-0.45264,0.00026,14.40436]
[1776684631906,42.58,75166.82,155.6,-0.45297,0.00026,14.40554]
[1776684632129,42.58,75166.82,155.6,-0.45297,0.00026,14.40554]
[1776684632272,42.58,75166.82,155.6,-0.45297,0.00026,14.40554]
[1776684633891,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684634907,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684634915,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635189,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635327,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635337,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635379,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635488,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635644,42.59,75162.27,155.6,-0.45412,0.00026,14.4037]
[1776684635769,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636026,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636073,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636129,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636202,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636349,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636399,42.59,75161.45,155.6,-0.45433,0.00026,14.40442]
[1776684636603,42.59,75143.64,155.6,-0.4589,0.00026,14.41908]
[1776684637194,42.59,75143.64,155.6,-0.4589,0.00026,14.41908]
[1776684637377,42.59,75143.64,155.6,-0.4589,0.00026,14.41908]
[1776684637428,42.59,75143.64,155.6,-0.4589,0.00026,14.41908]
[1776684637467,42.59,75139.19,155.6,-0.46004,0.00026,14.42245]
[1776684638107,42.59,75139.19,155.6,-0.46004,0.00026,14.42245]
[1776684638125,42.59,75139.19,155.6,-0.46004,0.00026,14.42245]
[1776684638806,42.59,75139.19,155.6,-0.46004,0.00026,14.42245]
[1776684638817,42.59,75139.13,155.6,-0.46006,0.00026,14.42249]
[1776684639881,42.59,75140.63,155.6,-0.45967,0.00026,14.42137]
[1776684641156,42.59,75141.27,155.6,-0.45951,0.00026,14.42089]
[1776684641217,42.59,75141.27,155.6,-0.45951,0.00026,14.42089]
[1776684641294,42.59,75141.27,155.6,-0.45951,0.00026,14.42089]
[1776684641374,42.59,75143.38,155.6,-0.45897,0.00026,14.41928]
[1776684644293,42.58,75141.08,155.6,-0.45955,0.00026,14.42102]
[1776684644449,42.58,75141.08,155.6,-0.45955,0.00026,14.42102]
[1776684645039,42.58,75140.93,155.6,-0.45959,0.00026,14.42113]
[1776684647448,42.58,75139.13,155.6,-0.46005,0.00026,14.42247]
[1776684647656,42.58,75139.13,155.6,-0.46005,0.00026,14.42247]
[1776684650675,42.58,75137.55,155.6,-0.46045,0.00026,14.42363]
[1776684650789,42.58,75137.55,155.6,-0.46045,0.00026,14.42363]
[1776684653791,42.57,75135.8,155.6,-0.4609,0.00026,14.42489]
[1776684653807,42.57,75135.8,155.6,-0.4609,0.00026,14.42489]
[1776684653929,42.57,75135.75,155.6,-0.46091,0.00026,14.42493]
[1776684654032,42.57,75137.33,155.6,-0.4605,0.00026,14.42377]
[1776684656708,42.57,75137.15,155.6,-0.46055,0.00026,14.4239]
[1776684657841,42.57,75137.25,155.6,-0.46052,0.00026,14.42382]
[1776684659824,42.57,75138.58,155.6,-0.46018,0.00026,14.42285]
[1776684659942,42.57,75138.07,155.6,-0.46031,0.00026,14.42322]
[1776684660704,42.57,75138.07,155.6,-0.46031,0.00026,14.42322]
[1776684660877,42.57,75138.7,155.6,-0.46015,0.00026,14.42275]
[1776684662863,42.56,75138.42,155.6,-0.46022,0.00026,14.42295]
[1776684664177,42.56,75138.31,155.6,-0.46025,0.00026,14.42303]
[1776684666001,42.56,75138.44,155.6,-0.46021,0.00026,14.42293]
[1776684666251,42.56,75138.44,155.6,-0.46021,0.00026,14.42293]
[1776684668998,42.56,75138.31,155.6,-0.46024,0.00026,14.42302]
[1776684669514,42.56,75138.31,155.6,-0.46024,0.00026,14.42302]
[1776684669598,42.56,75138.31,155.6,-0.46024,0.00026,14.42302]
[1776684669831,42.56,75138.31,155.6,-0.46024,0.00026,14.42302]
[1776684669852,42.56,75138.31,155.6,-0.46024,0.00026,14.42302]
[1776684669865,42.56,75138.31,155.6,-0.46024,0.00026,14.42302]
[1776684669822,42.56,75138.31,155.6,-0.46024,0.00026,14.42301]
[1776684670183,42.56,75138.31,155.6,-0.46024,0.00026,14.42301]
[1776684670199,42.56,75138.31,155.6,-0.46024,0.00026,14.42301]
[1776684670285,42.56,75131.27,155.6,-0.46205,0.00026,14.42807]
[1776684670881,42.56,75131.27,155.6,-0.46205,0.00026,14.42807]
[1776684672079,42.56,75130.51,155.6,-0.46225,0.00026,14.4286]
[1776684672108,42.56,75130.51,155.6,-0.46225,0.00026,14.4286]
[1776684672113,42.56,75130.51,155.6,-0.46225,0.00026,14.4286]
[1776684672304,42.56,75130.51,155.6,-0.46225,0.00026,14.4286]
[1776684672581,42.56,75130.51,155.6,-0.46225,0.00026,14.4286]
[1776684673217,42.56,75129.3,155.6,-0.46256,0.00026,14.42943]
[1776684675116,42.56,75127.21,155.6,-0.4631,0.00026,14.43086]
[1776684675429,42.56,75127.21,155.6,-0.4631,0.00026,14.43086]
[1776684675436,42.56,75127.21,155.6,-0.4631,0.00026,14.43086]
[1776684675530,42.56,75123.11,155.6,-0.46415,0.00026,14.43357]
[1776684676022,42.56,75123.11,155.6,-0.46415,0.00026,14.43357]
[1776684676080,42.56,75123.11,155.6,-0.46415,0.00026,14.43357]
[1776684676813,42.56,75123.11,155.6,-0.46415,0.00026,14.43357]
[1776684676820,42.56,75123.11,155.6,-0.46415,0.00026,14.43357]
[1776684676862,42.56,75117.39,155.6,-0.46562,0.00026,14.43717]
[1776684677548,42.56,75117.39,155.6,-0.46562,0.00026,14.43717]
[1776684678215,42.56,75117.12,155.6,-0.46569,0.00026,14.43734]
[1776684679369,42.56,75116.98,155.6,-0.46573,0.00026,14.43743]
[1776684681283,42.56,75116.94,155.6,-0.46574,0.00026,14.43745]
[1776684682433,42.56,75116.94,155.6,-0.46574,0.00026,14.43745]
[1776684682516,42.56,75116.94,155.6,-0.46574,0.00026,14.43745]
[1776684684406,42.56,75116.9,155.6,-0.46575,0.00026,14.43748]
[1776684684700,42.56,75116.9,155.6,-0.46575,0.00026,14.43748]
[1776684686824,42.56,75117.64,155.6,-0.46556,0.00026,14.43703]
[1776684686907,42.56,75118.03,155.6,-0.46546,0.00026,14.43679]
[1776684687978,42.56,75116.83,155.6,-0.46577,0.00026,14.43752]
[1776684688059,42.56,75116.83,155.6,-0.46577,0.00026,14.43752]
[1776684690509,42.56,75116.62,155.6,-0.46582,0.00026,14.43765]
[1776684691675,42.57,75116.69,155.6,-0.4658,0.00026,14.43761]
[1776684692555,42.57,75116.65,155.6,-0.4658,0.00026,14.43173]
[1776684693559,42.57,75116.65,155.6,-0.4658,0.00026,14.43173]
[1776684693577,42.57,75116.65,155.6,-0.4658,0.00026,14.43173]
[1776684693618,42.57,75116.65,155.6,-0.4658,0.00026,14.43173]
[1776684696828,42.57,75114.1,155.6,-0.46646,0.00026,14.43327]
[1776684697147,42.57,75113.66,155.6,-0.46657,0.00026,14.43353]
[1776684697777,42.57,75113.66,155.6,-0.46657,0.00026,14.43353]
[1776684700735,42.57,75115.63,155.6,-0.46607,0.00026,14.43235]
[1776684700911,42.57,75116.93,155.6,-0.46573,0.00026,14.43157]
[1776684701855,42.57,75116.93,155.6,-0.46573,0.00026,14.43157]
[1776684701972,42.57,75117.6,155.6,-0.46556,0.00026,14.43116]
[1776684701994,42.57,75117.6,155.6,-0.46556,0.00026,14.43116]
[1776684702354,42.57,75117.6,155.6,-0.46556,0.00026,14.43116]
[1776684703158,42.57,75117.64,155.6,-0.46555,0.00026,14.43113]
[1776684703376,42.57,75128.38,155.6,-0.46279,0.00026,14.42418]
[1776684704211,42.57,75128.38,155.6,-0.46279,0.00026,14.42418]
[1776684704418,42.57,75128.38,155.6,-0.46279,0.00026,14.42418]
[1776684705211,42.57,75128.59,155.6,-0.46274,0.00026,14.42404]
[1776684705517,42.57,75128.59,155.6,-0.46274,0.00026,14.42404]
[1776684706313,42.57,75128.58,155.6,-0.46274,0.00026,14.42405]
[1776684706358,42.57,75128.58,155.6,-0.46274,0.00026,14.42405]
[1776684706579,42.57,75128.58,155.6,-0.46274,0.00026,14.42405]
[1776684709283,42.57,75129.71,155.6,-0.46245,0.00026,14.42328]
[1776684709447,42.57,75129.71,155.6,-0.46245,0.00026,14.42328]
[1776684712250,42.57,75129.8,155.6,-0.46243,0.00026,14.42321]
[1776684712661,42.57,75129.8,155.6,-0.46243,0.00026,14.42321]
[1776684715330,42.57,75130.4,155.6,-0.46227,0.00026,14.42279]
[1776684716370,42.57,75130.42,155.6,-0.46227,0.00026,14.42278]
[1776684718387,42.57,75130.39,155.6,-0.46227,0.00026,14.4228]
[1776684719540,42.57,75130.36,155.6,-0.46228,0.00026,14.42282]
[1776684721482,42.57,75129.71,155.6,-0.46245,0.00026,14.42327]
[1776684722589,42.57,75129.88,155.6,-0.4624,0.00026,14.42315]
[1776684723461,42.57,75130.25,155.6,-0.46231,0.00026,14.4229]
[1776684723641,42.57,75130.25,155.6,-0.46231,0.00026,14.4229]
[1776684723723,42.57,75126.34,155.6,-0.46331,0.00026,14.42555]
[1776684726745,42.57,75125.35,155.6,-0.46357,0.00026,14.42621]
[1776684726765,42.57,75125.35,155.6,-0.46357,0.00026,14.42621]
[1776684726828,42.57,75125.35,155.6,-0.46357,0.00026,14.42621]
[1776684727899,42.57,75124.91,155.6,-0.46368,0.00026,14.4265]
[1776684728077,42.57,75124.84,155.6,-0.4637,0.00026,14.42654]
[1776684730762,42.57,75125.04,155.6,-0.46365,0.00026,14.42642]
[1776684730966,42.57,75123.11,155.6,-0.46415,0.00026,14.42768]
[1776684731452,42.57,75123.11,155.6,-0.46415,0.00026,14.42768]
[1776684732580,42.57,75127.81,155.6,-0.46294,0.00026,14.42457]
[1776684733778,42.57,75127.81,155.6,-0.46294,0.00026,14.42457]
[1776684734032,42.57,75127.99,155.6,-0.46289,0.00026,14.42445]
[1776684734137,42.57,75127.99,155.6,-0.46289,0.00026,14.42445]
[1776684734780,42.57,75127.99,155.6,-0.46289,0.00026,14.42445]
[1776684734946,42.57,75127.35,155.6,-0.46306,0.00026,14.42488]
[1776684736936,42.57,75127.82,155.6,-0.46294,0.00026,14.42456]
[1776684737081,42.57,75127.89,155.6,-0.46292,0.00026,14.42452]
[1776684739229,42.57,75130.08,155.6,-0.46236,0.00026,14.42302]
[1776684739318,42.57,75130.08,155.6,-0.46236,0.00026,14.42302]
[1776684740380,42.58,75130.39,155.6,-0.46228,0.00026,14.42281]
[1776684743014,42.58,75129.75,155.6,-0.46244,0.00026,14.42326]
[1776684744201,42.58,75129.71,155.6,-0.46246,0.00026,14.42329]
[1776684746198,42.58,75129.79,155.6,-0.46244,0.00026,14.42324]
[1776684746531,42.58,75129.79,155.6,-0.46244,0.00026,14.42324]
[1776684747205,42.58,75127.52,155.6,-0.46302,0.00026,14.42479]
[1776684749443,42.58,75125.42,155.6,-0.46356,0.00026,14.4262]
[1776684749598,42.58,75125.42,155.6,-0.46356,0.00026,14.4262]
[1776684751728,42.59,75124.53,155.6,-0.46379,0.00026,14.42679]
[1776684751905,42.59,75124.53,155.6,-0.46379,0.00026,14.42679]
[1776684752012,42.59,75123.9,155.6,-0.46394,0.00026,14.42129]
[1776684753083,42.59,75124.76,155.6,-0.46372,0.00026,14.42072]
[1776684754146,42.59,75125.69,155.6,-0.46348,0.00026,14.42011]
[1776684755594,42.59,75125.45,155.6,-0.46354,0.00026,14.42027]
[1776684756700,42.59,75124.33,155.6,-0.46383,0.00026,14.42101]
[1776684758635,42.59,75125.3,155.6,-0.46359,0.00026,14.42038]
[1776684759788,42.59,75125.4,155.6,-0.46356,0.00026,14.42031]
[1776684761819,42.59,75125.68,155.6,-0.46349,0.00026,14.42013]
[1776684762010,42.59,75126.0,155.6,-0.46341,0.00026,14.41992]
[1776684764821,42.6,75130.48,155.6,-0.46226,0.00026,14.41689]
[1776684765799,42.6,75130.86,155.6,-0.46216,0.00026,14.41663]
[1776684767847,42.6,75131.0,155.6,-0.46213,0.00026,14.41653]
[1776684768171,42.6,75131.0,155.6,-0.46213,0.00026,14.41654]
[1776684768221,42.6,75131.0,155.6,-0.46213,0.00026,14.41654]
[1776684768235,42.6,75131.0,155.6,-0.46213,0.00026,14.41654]
[1776684768305,42.6,75131.0,155.6,-0.46213,0.00026,14.41654]
[1776684768837,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769253,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769436,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769468,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769554,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769629,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769671,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769825,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769869,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769949,42.6,75147.79,155.6,-0.45782,0.00026,14.40404]
[1776684769992,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684770255,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684770315,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684770365,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684770409,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684770954,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684771020,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684771080,42.6,75196.37,155.6,-0.44538,0.00026,14.3584]
[1776684770855,42.6,75213.44,155.6,-0.44103,0.00025,14.33907]
[1776684771308,42.6,75213.44,155.6,-0.44103,0.00025,14.33907]
[1776684771379,42.6,75213.44,155.6,-0.44103,0.00025,14.33907]
[1776684771514,42.6,75213.44,155.6,-0.44103,0.00025,14.33907]
[1776684771862,42.6,75190.82,155.6,-0.4468,0.00026,14.36433]
[1776684772148,42.6,75190.82,155.6,-0.4468,0.00026,14.36433]
[1776684772650,42.6,75190.82,155.6,-0.4468,0.00026,14.36433]
[1776684772903,42.6,75190.82,155.6,-0.4468,0.00026,14.36433]
[1776684772998,42.6,75194.75,155.6,-0.4458,0.00026,14.36017]
[1776684773121,42.6,75194.75,155.6,-0.4458,0.00026,14.36017]
[1776684773138,42.6,75194.75,155.6,-0.4458,0.00026,14.36017]
[1776684773665,42.6,75194.75,155.6,-0.4458,0.00026,14.36017]
[1776684773878,42.6,75193.78,155.6,-0.44605,0.00026,14.3612]
[1776684774168,42.6,75193.78,155.6,-0.44605,0.00026,14.3612]
[1776684774172,42.6,75193.78,155.6,-0.44605,0.00026,14.3612]
[1776684774204,42.6,75193.78,155.6,-0.44605,0.00026,14.3612]
[1776684775268,42.6,75193.75,155.6,-0.44606,0.00026,14.36124]
[1776684775879,42.6,75193.75,155.6,-0.44606,0.00026,14.36124]
[1776684776149,42.6,75192.08,155.6,-0.44648,0.00026,14.36301]
[1776684776395,42.6,75192.08,155.6,-0.44648,0.00026,14.36301]
[1776684777031,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777133,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777314,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777383,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777534,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777638,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777830,42.6,75191.57,155.6,-0.44661,0.00026,14.36355]
[1776684777906,42.6,75179.95,155.6,-0.44958,0.00026,14.3754]
[1776684778914,42.6,75175.73,155.6,-0.45066,0.00026,14.37951]
[1776684779224,42.6,75175.73,155.6,-0.45066,0.00026,14.37951]
[1776684779492,42.6,75175.73,155.6,-0.45066,0.00026,14.37951]
[1776684780219,42.6,75174.76,155.6,-0.45091,0.00026,14.38044]
[1776684780736,42.6,75174.76,155.6,-0.45091,0.00026,14.38044]
[1776684782141,42.6,75175.55,155.6,-0.45071,0.00026,14.37969]
[1776684783304,42.6,75176.1,155.6,-0.45057,0.00026,14.37916]
[1776684784271,42.6,75176.1,155.6,-0.45057,0.00026,14.37916]
[1776684784280,42.6,75176.1,155.6,-0.45057,0.00026,14.37916]
[1776684784342,42.6,75176.1,155.6,-0.45057,0.00026,14.37916]
[1776684784511,42.6,75176.1,155.6,-0.45057,0.00026,14.37916]
[1776684785221,42.6,75177.92,155.6,-0.4501,0.00026,14.3774]
[1776684785409,42.6,75177.92,155.6,-0.4501,0.00026,14.3774]
[1776684785786,42.6,75177.92,155.6,-0.4501,0.00026,14.3774]
[1776684785885,42.6,75177.92,155.6,-0.4501,0.00026,14.3774]
[1776684785963,42.61,75182.21,155.6,-0.44901,0.00026,14.37317]
[1776684786588,42.61,75182.21,155.6,-0.44901,0.00026,14.37317]
[1776684786821,42.61,75182.21,155.6,-0.44901,0.00026,14.37317]
[1776684786840,42.61,75182.21,155.6,-0.44901,0.00026,14.37317]
[1776684786970,42.61,75185.59,155.6,-0.44814,0.00026,14.36977]
[1776684788274,42.61,75184.55,155.6,-0.44841,0.00026,14.37083]
[1776684789001,42.61,75184.55,155.6,-0.44841,0.00026,14.37083]
[1776684789173,42.61,75186.44,155.6,-0.44793,0.00026,14.3689]
[1776684790368,42.61,75186.23,155.6,-0.44798,0.00026,14.36912]
[1776684791394,42.61,75186.18,155.6,-0.448,0.00026,14.36918]
[1776684792784,42.61,75185.84,155.6,-0.44808,0.00026,14.36953]
[1776684792914,42.61,75185.84,155.6,-0.44808,0.00026,14.36953]
[1776684793722,42.61,75186.94,155.6,-0.4478,0.00026,14.3684]
[1776684793787,42.61,75186.94,155.6,-0.4478,0.00026,14.3684]
[1776684793907,42.61,75186.94,155.6,-0.4478,0.00026,14.3684]
[1776684793949,42.61,75186.94,155.6,-0.4478,0.00026,14.3684]
[1776684794020,42.61,75190.3,155.6,-0.44695,0.00026,14.36492]
[1776684794090,42.61,75190.3,155.6,-0.44695,0.00026,14.36492]
[1776684794107,42.61,75190.3,155.6,-0.44695,0.00026,14.36492]
[1776684795027,42.61,75196.08,155.6,-0.44547,0.00026,14.35877]
[1776684795836,42.61,75196.08,155.6,-0.44547,0.00026,14.35877]
[1776684796013,42.61,75196.08,155.6,-0.44547,0.00026,14.35877]
[1776684798033,42.61,75197.93,155.6,-0.445,0.00026,14.35676]
[1776684798088,42.61,75198.81,155.6,-0.44477,0.00026,14.3558]
[1776684798316,42.61,75198.81,155.6,-0.44477,0.00026,14.3558]
[1776684798424,42.61,75198.81,155.6,-0.44477,0.00026,14.3558]
[1776684798835,42.61,75198.81,155.6,-0.44477,0.00026,14.3558]
[1776684799735,42.61,75199.56,155.6,-0.44458,0.00026,14.35498]
[1776684799737,42.61,75199.56,155.6,-0.44458,0.00026,14.35498]
[1776684799739,42.61,75199.56,155.6,-0.44458,0.00026,14.35498]
[1776684800418,42.61,75201.09,155.6,-0.44419,0.00026,14.35329]
[1776684800789,42.61,75201.09,155.6,-0.44419,0.00026,14.35329]
[1776684800838,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684801068,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684801697,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684801811,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684801826,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684801892,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684801901,42.61,75212.85,155.6,-0.44119,0.00025,14.33982]
[1776684802004,42.61,75213.66,155.6,-0.44099,0.00025,14.33887]
[1776684802086,42.61,75213.66,155.6,-0.44099,0.00025,14.33887]
[1776684802230,42.61,75213.66,155.6,-0.44099,0.00025,14.33887]
[1776684802233,42.61,75232.63,155.6,-0.43616,0.00025,14.31535]
[1776684803350,42.61,75232.63,155.6,-0.43616,0.00025,14.31535]
[1776684803481,42.61,75236.83,155.6,-0.43509,0.00025,14.30985]
[1776684804068,42.61,75236.83,155.6,-0.43509,0.00025,14.30985]
[1776684804106,42.61,75236.83,155.6,-0.43509,0.00025,14.30985]
[1776684804844,42.61,75236.83,155.6,-0.43509,0.00025,14.30985]
[1776684804964,42.61,75236.73,155.6,-0.43511,0.00025,14.30998]
[1776684805177,42.61,75236.73,155.6,-0.43511,0.00025,14.30998]
[1776684805753,42.61,75236.73,155.6,-0.43511,0.00025,14.30998]
[1776684806009,42.61,75236.73,155.6,-0.43511,0.00025,14.30998]
[1776684806104,42.61,75231.8,155.6,-0.43636,0.00025,14.31639]
[1776684808126,42.6,75231.28,155.6,-0.43649,0.00025,14.31705]
[1776684808300,42.6,75231.28,155.6,-0.43649,0.00025,14.31705]
[1776684809608,42.6,75231.13,155.6,-0.43653,0.00025,14.31723]
[1776684809705,42.6,75233.7,155.6,-0.43587,0.00025,14.31389]
[1776684810141,42.6,75233.7,155.6,-0.43587,0.00025,14.31389]
[1776684810249,42.6,75233.7,155.6,-0.43587,0.00025,14.31389]
[1776684810343,42.6,75233.7,155.6,-0.43587,0.00025,14.31389]
[1776684810625,42.6,75233.7,155.6,-0.43587,0.00025,14.31389]
[1776684810900,42.6,75233.7,155.6,-0.43587,0.00025,14.31389]
[1776684810929,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811136,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811153,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811214,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811430,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811484,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811507,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811521,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811815,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811819,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811886,42.6,75236.73,155.6,-0.4351,0.00025,14.30991]
[1776684811947,42.6,75242.94,155.6,-0.4335,0.00025,14.2956]
[1776684812112,42.6,75242.94,155.6,-0.4335,0.00025,14.2956]
[1776684812231,42.6,75242.94,155.6,-0.4335,0.00025,14.2956]
[1776684812274,42.6,75242.94,155.6,-0.4335,0.00025,14.2956]
[1776684812753,42.6,75242.94,155.6,-0.4335,0.00025,14.2956]
[1776684812922,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813167,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813212,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813444,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813487,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813615,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813806,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813817,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684813920,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684814038,42.6,75269.41,155.6,-0.42678,0.00025,14.25767]
[1776684814021,42.6,75275.18,155.6,-0.42532,0.00025,14.24886]
[1776684814170,42.6,75261.71,155.6,-0.42873,0.00025,14.26912]
[1776684815411,42.6,75261.71,155.6,-0.42873,0.00025,14.26912]
[1776684815420,42.6,75261.71,155.6,-0.42873,0.00025,14.26912]
[1776684815509,42.6,75261.71,155.6,-0.42873,0.00025,14.26912]
[1776684815758,42.6,75261.71,155.6,-0.42873,0.00025,14.26912]
[1776684815869,42.6,75261.71,155.6,-0.42873,0.00025,14.26912]
[1776684815952,42.6,75254.31,155.6,-0.43061,0.00025,14.27981]
[1776684816532,42.6,75254.31,155.6,-0.43061,0.00025,14.27981]
[1776684816751,42.6,75254.31,155.6,-0.43061,0.00025,14.27981]
[1776684817000,42.6,75254.31,155.6,-0.43061,0.00025,14.27981]
[1776684817607,42.6,75253.88,155.6,-0.43072,0.00025,14.28042]
[1776684817659,42.6,75253.88,155.6,-0.43072,0.00025,14.28042]
[1776684817827,42.6,75253.88,155.6,-0.43072,0.00025,14.28042]
[1776684818212,42.6,75255.09,155.6,-0.43041,0.00025,14.27868]
[1776684818594,42.6,75255.09,155.6,-0.43041,0.00025,14.27868]
[1776684818938,42.6,75255.09,155.6,-0.43041,0.00025,14.27868]
[1776684819148,42.6,75255.25,155.6,-0.43037,0.00025,14.27844]
[1776684819469,42.6,75255.25,155.6,-0.43037,0.00025,14.27844]
[1776684819570,42.6,75255.25,155.6,-0.43037,0.00025,14.27844]
[1776684819571,42.59,75246.67,155.6,-0.43254,0.00025,14.29047]
[1776684820622,42.59,75246.67,155.6,-0.43254,0.00025,14.29047]
[1776684820703,42.59,75246.67,155.6,-0.43254,0.00025,14.29047]
[1776684820775,42.59,75243.21,155.6,-0.43342,0.00025,14.29519]
[1776684822634,42.59,75242.43,155.6,-0.43361,0.00025,14.29623]
[1776684823127,42.59,75241.49,155.6,-0.43385,0.00025,14.29748]
[1776684823129,42.59,75241.49,155.6,-0.43385,0.00025,14.29748]
[1776684823227,42.59,75241.49,155.6,-0.43385,0.00025,14.29748]
[1776684823473,42.59,75241.49,155.6,-0.43385,0.00025,14.29748]
[1776684824030,42.59,75241.49,155.6,-0.43385,0.00025,14.29748]
[1776684824833,42.58,75243.74,155.6,-0.43328,0.00025,14.29441]
[1776684824951,42.58,75243.74,155.6,-0.43328,0.00025,14.29441]
[1776684825007,42.58,75248.92,155.6,-0.43196,0.00025,14.28726]
[1776684825176,42.58,75248.92,155.6,-0.43196,0.00025,14.28726]
[1776684825335,42.58,75248.92,155.6,-0.43196,0.00025,14.28726]
[1776684825500,42.58,75248.92,155.6,-0.43196,0.00025,14.28726]
[1776684825600,42.58,75248.92,155.6,-0.43196,0.00025,14.28726]
[1776684825701,42.58,75258.34,155.6,-0.42956,0.00025,14.27387]
[1776684826575,42.58,75258.34,155.6,-0.42956,0.00025,14.27387]
[1776684826958,42.58,75258.34,155.6,-0.42956,0.00025,14.27387]
[1776684827581,42.58,75261.33,155.6,-0.4288,0.00025,14.26951]
[1776684828798,42.58,75259.6,155.6,-0.42924,0.00025,14.27204]
[1776684828965,42.58,75259.6,155.6,-0.42924,0.00025,14.27204]
[1776684829138,42.58,75258.63,155.6,-0.42949,0.00025,14.27345]
[1776684829226,42.58,75258.63,155.6,-0.42949,0.00025,14.27345]
[1776684829276,42.58,75255.25,155.6,-0.43035,0.00025,14.27832]
[1776684830283,42.58,75248.79,155.6,-0.43199,0.00025,14.28743]
[1776684831783,42.58,75248.79,155.6,-0.43199,0.00025,14.28743]
[1776684832648,42.58,75247.0,155.6,-0.43244,0.00025,14.28992]
[1776684833799,42.58,75246.4,155.6,-0.4326,0.00025,14.29076]
[1776684837334,42.59,75242.46,155.6,-0.4336,0.00025,14.29617]
[1776684839149,42.59,75242.66,155.6,-0.43355,0.00025,14.29591]
[1776684839321,42.59,75242.66,155.6,-0.43355,0.00025,14.29591]
[1776684839328,42.59,75242.66,155.6,-0.43355,0.00025,14.29591]
[1776684839658,42.59,75242.66,155.6,-0.43355,0.00025,14.29591]
[1776684839714,42.59,75242.66,155.6,-0.43356,0.00025,14.29591]
[1776684840104,42.59,75242.66,155.6,-0.43356,0.00025,14.29591]
[1776684840653,42.59,75242.66,155.6,-0.43356,0.00025,14.29591]
[1776684840924,42.59,75238.46,155.6,-0.43462,0.00025,14.30155]
[1776684844216,42.58,75240.83,155.6,-0.43401,0.00025,14.29834]
[1776684844323,42.58,75240.83,155.6,-0.43401,0.00025,14.29834]
[1776684844501,42.58,75240.83,155.6,-0.43401,0.00025,14.29834]
[1776684844524,42.58,75240.83,155.6,-0.43401,0.00025,14.29834]
[1776684844784,42.58,75240.83,155.6,-0.43401,0.00025,14.29834]
[1776684844883,42.58,75241.63,155.6,-0.43381,0.00025,14.29725]
[1776684845299,42.58,75241.63,155.6,-0.43381,0.00025,14.29725]
[1776684845666,42.58,75241.63,155.6,-0.43381,0.00025,14.29725]
[1776684845874,42.58,75241.63,155.6,-0.43381,0.00025,14.29725]
[1776684845893,42.58,75245.88,155.6,-0.43273,0.00025,14.29144]
[1776684846729,42.58,75245.88,155.6,-0.43273,0.00025,14.29144]
[1776684846816,42.58,75245.88,155.6,-0.43273,0.00025,14.29144]
[1776684847401,42.58,75251.11,155.6,-0.43139,0.00025,14.28416]
[1776684848578,42.58,75251.11,155.6,-0.43139,0.00025,14.28416]
[1776684848727,42.58,75251.11,155.6,-0.43139,0.00025,14.28416]
[1776684849528,42.58,75252.42,155.6,-0.43106,0.00025,14.28232]
[1776684850243,42.58,75253.37,155.6,-0.43082,0.00025,14.28098]
[1776684850425,42.58,75253.37,155.6,-0.43082,0.00025,14.28098]
[1776684851535,42.58,75255.28,155.6,-0.43034,0.00025,14.27827]
[1776684851647,42.58,75255.28,155.6,-0.43034,0.00025,14.27827]
[1776684852495,42.58,75253.27,155.6,-0.43085,0.00025,14.28113]
[1776684852703,42.58,75253.27,155.6,-0.43085,0.00025,14.28113]
[1776684853488,42.58,75250.43,155.6,-0.43157,0.00025,14.28514]
[1776684854308,42.58,75249.06,155.6,-0.43192,0.00025,14.28706]
[1776684854421,42.58,75249.06,155.6,-0.43192,0.00025,14.28706]
[1776684854573,42.58,75249.06,155.6,-0.43192,0.00025,14.28706]
[1776684856051,42.58,75249.32,155.6,-0.43186,0.00025,14.28671]
[1776684856132,42.58,75248.15,155.6,-0.43215,0.00025,14.28834]
[1776684856409,42.58,75248.15,155.6,-0.43215,0.00025,14.28834]
[1776684857712,42.59,75245.86,155.6,-0.43274,0.00025,14.29152]
[1776684857785,42.58,75239.53,155.6,-0.43434,0.00025,14.30008]
[1776684858328,42.58,75239.53,155.6,-0.43434,0.00025,14.30008]
[1776684860106,42.58,75241.17,155.6,-0.43392,0.00025,14.29784]
[1776684860108,42.58,75241.17,155.6,-0.43392,0.00025,14.29784]
[1776684860353,42.58,75241.17,155.6,-0.43392,0.00025,14.29784]
[1776684861327,42.58,75241.34,155.6,-0.43387,0.00025,14.29759]
[1776684861480,42.58,75241.34,155.6,-0.43387,0.00025,14.29759]
[1776684861570,42.57,75242.41,155.6,-0.4336,0.00025,14.29613]
[1776684862414,42.57,75242.41,155.6,-0.4336,0.00025,14.29613]
[1776684862512,42.57,75238.08,155.6,-0.4347,0.00025,14.30193]
[1776684863926,42.57,75238.08,155.6,-0.4347,0.00025,14.30193]
[1776684865187,42.57,75236.88,155.6,-0.435,0.00025,14.3035]
[1776684867017,42.57,75236.8,155.6,-0.43502,0.00025,14.3036]
[1776684867176,42.57,75237.18,155.6,-0.43492,0.00025,14.30309]
[1776684869506,42.56,75236.77,155.6,-0.43502,0.00025,14.30361]
[1776684870742,42.56,75237.22,155.6,-0.43491,0.00025,14.303]
[1776684871738,42.56,75237.43,155.6,-0.43483,0.00025,14.29673]
[1776684872887,42.56,75236.12,155.6,-0.43516,0.00025,14.29846]
[1776684873910,42.56,75235.6,155.6,-0.43529,0.00025,14.29915]
[1776684874088,42.56,75235.6,155.6,-0.43529,0.00025,14.29915]
[1776684876452,42.56,75237.93,155.6,-0.43469,0.00025,14.29604]
[1776684876457,42.56,75237.93,155.6,-0.43469,0.00025,14.29604]
[1776684876652,42.56,75237.93,155.6,-0.43469,0.00025,14.29604]
[1776684879470,42.56,75237.87,155.6,-0.43471,0.00025,14.2961]
[1776684880057,42.56,75237.87,155.6,-0.43471,0.00025,14.2961]
[1776684882255,42.55,75235.84,155.6,-0.43522,0.00025,14.29877]
[1776684882646,42.55,75235.84,155.6,-0.43522,0.00025,14.29877]
[1776684882858,42.55,75235.84,155.6,-0.43522,0.00025,14.29877]
[1776684885646,42.55,75235.01,155.6,-0.43543,0.00025,14.29984]
[1776684886679,42.55,75235.18,155.6,-0.43538,0.00025,14.2996]
[1776684888747,42.55,75234.83,155.6,-0.43547,0.00025,14.30005]
[1776684889900,42.55,75234.69,155.6,-0.4355,0.00025,14.30022]
[1776684891756,42.54,75233.73,155.6,-0.43574,0.00025,14.30147]
[1776684892083,42.54,75233.73,155.6,-0.43574,0.00025,14.30147]
[1776684894876,42.54,75233.54,155.6,-0.43579,0.00025,14.30169]
[1776684895983,42.54,75233.64,155.6,-0.43576,0.00025,14.30155]
[1776684897879,42.54,75233.64,155.6,-0.43576,0.00025,14.30155]
[1776684898995,42.54,75233.64,155.6,-0.43576,0.00025,14.30154]
[1776684901256,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901259,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901267,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901352,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901364,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901389,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901415,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901734,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684901975,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684902005,42.54,75233.64,155.6,-0.43576,0.00025,14.30153]
[1776684902081,42.53,75227.9,155.6,-0.43722,0.00026,14.30892]
[1776684902238,42.53,75227.9,155.6,-0.43722,0.00026,14.30892]
[1776684902292,42.53,75227.9,155.6,-0.43722,0.00026,14.30892]
[1776684902858,42.53,75227.9,155.6,-0.43722,0.00026,14.30892]
[1776684902930,42.54,75224.71,155.6,-0.43804,0.00026,14.31297]
[1776684904026,42.54,75224.71,155.6,-0.43804,0.00026,14.31297]
[1776684905298,42.54,75223.77,155.6,-0.43828,0.00026,14.31418]
[1776684906737,42.54,75223.44,155.6,-0.43837,0.00026,14.31461]
[1776684906741,42.54,75223.44,155.6,-0.43837,0.00026,14.31461]
[1776684907116,42.54,75223.44,155.6,-0.43837,0.00026,14.31461]
[1776684907212,42.54,75224.63,155.6,-0.43807,0.00026,14.31313]
[1776684910179,42.54,75224.72,155.6,-0.43803,0.00026,14.31297]
[1776684910547,42.54,75224.72,155.6,-0.43803,0.00026,14.31297]
[1776684911858,42.53,75221.45,155.6,-0.43886,0.00026,14.31701]
[1776684913355,42.53,75220.83,155.6,-0.43902,0.00026,14.31776]
[1776684914441,42.53,75220.42,155.6,-0.43912,0.00026,14.31825]
[1776684915690,42.53,75220.6,155.6,-0.43908,0.00026,14.31804]
[1776684915887,42.53,75223.37,155.6,-0.43837,0.00026,14.31459]
[1776684916442,42.53,75223.37,155.6,-0.43837,0.00026,14.31459]
[1776684917636,42.53,75223.56,155.6,-0.43832,0.00026,14.31434]
[1776684919543,42.53,75223.76,155.6,-0.43826,0.00026,14.31408]
[1776684920655,42.52,75223.67,155.6,-0.43828,0.00026,14.31418]
[1776684925367,42.52,75224.48,155.6,-0.43807,0.00026,14.31311]
[1776684925416,42.52,75224.48,155.6,-0.43807,0.00026,14.31311]
[1776684925490,42.52,75224.48,155.6,-0.43807,0.00026,14.31311]
[1776684925650,42.52,75224.48,155.6,-0.43807,0.00026,14.31311]
[1776684925957,42.51,75229.55,155.6,-0.43677,0.00026,14.30666]
[1776684926617,42.51,75229.55,155.6,-0.43677,0.00026,14.30666]
[1776684926783,42.51,75229.55,155.6,-0.43677,0.00026,14.30666]
[1776684928926,42.51,75232.54,155.6,-0.436,0.00026,14.30277]
[1776684929099,42.51,75232.54,155.6,-0.436,0.00026,14.30277]
[1776684929685,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684929733,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684929753,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684929796,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684929898,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684929910,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684930055,42.51,75232.2,155.6,-0.43609,0.00026,14.30322]
[1776684930099,42.51,75235.9,155.6,-0.43515,0.00025,14.29837]
[1776684930232,42.51,75235.9,155.6,-0.43515,0.00025,14.29837]
[1776684931136,42.51,75238.83,155.6,-0.43438,0.00025,14.28851]
[1776684931715,42.51,75238.83,155.6,-0.43438,0.00025,14.28851]
[1776684931899,42.51,75238.83,155.6,-0.43438,0.00025,14.28851]
[1776684932199,42.51,75240.02,155.6,-0.43408,0.00025,14.28692]
[1776684932678,42.51,75240.02,155.6,-0.43408,0.00025,14.28692]
[1776684933716,42.52,75239.37,155.6,-0.43425,0.00025,14.28781]
[1776684934966,42.52,75239.75,155.6,-0.43415,0.00025,14.2873]
[1776684935167,42.52,75239.75,155.6,-0.43415,0.00025,14.2873]
[1776684936740,42.52,75240.03,155.6,-0.43408,0.00025,14.28695]
[1776684936751,42.52,75240.03,155.6,-0.43408,0.00025,14.28695]
[1776684936768,42.52,75240.03,155.6,-0.43408,0.00025,14.28695]
[1776684936849,42.52,75240.03,155.6,-0.43408,0.00025,14.28695]
[1776684937034,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684937613,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684937626,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684937636,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684937697,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684937701,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684938090,42.52,75233.05,155.6,-0.43587,0.00026,14.29621]
[1776684938041,42.52,75226.36,155.6,-0.43757,0.00026,14.30481]
[1776684939166,42.52,75226.36,155.6,-0.43757,0.00026,14.30481]
[1776684939421,42.52,75224.98,155.6,-0.43792,0.00026,14.30653]
[1776684939431,42.52,75224.98,155.6,-0.43792,0.00026,14.30653]
[1776684939838,42.52,75224.98,155.6,-0.43792,0.00026,14.30653]
[1776684939896,42.52,75224.98,155.6,-0.43792,0.00026,14.30653]
[1776684940055,42.52,75226.63,155.6,-0.4375,0.00026,14.30446]
[1776684941111,42.52,75226.63,155.6,-0.4375,0.00026,14.30446]
[1776684941252,42.52,75227.32,155.6,-0.43733,0.00026,14.30359]
[1776684947104,42.52,75228.14,155.6,-0.43712,0.00026,14.30256]
[1776684947227,42.52,75228.14,155.6,-0.43712,0.00026,14.30256]
[1776684947397,42.52,75228.14,155.6,-0.43712,0.00026,14.30256]
[1776684948174,42.52,75228.14,155.6,-0.43712,0.00026,14.30256]
[1776684950320,42.52,75230.58,155.6,-0.4365,0.00026,14.29944]
[1776684950498,42.52,75230.58,155.6,-0.4365,0.00026,14.29944]
[1776684953436,42.52,75229.52,155.6,-0.43677,0.00026,14.3008]
[1776684954477,42.52,75229.49,155.6,-0.43678,0.00026,14.30084]
[1776684955581,42.52,75229.41,155.6,-0.4368,0.00026,14.30094]
[1776684955597,42.52,75229.41,155.6,-0.4368,0.00026,14.30094]
[1776684955645,42.52,75229.41,155.6,-0.4368,0.00026,14.30094]
[1776684955764,42.52,75229.41,155.6,-0.4368,0.00026,14.30094]
[1776684955990,42.52,75229.41,155.6,-0.4368,0.00026,14.30094]
[1776684956050,42.52,75229.41,155.6,-0.4368,0.00026,14.30094]
[1776684956167,42.52,75244.54,155.6,-0.43294,0.00025,14.28085]
[1776684956681,42.52,75244.54,155.6,-0.43294,0.00025,14.28085]
[1776684956843,42.52,75244.54,155.6,-0.43294,0.00025,14.28085]
[1776684957175,42.52,75259.13,155.6,-0.42923,0.00025,14.2602]
[1776684957897,42.52,75259.13,155.6,-0.42923,0.00025,14.2602]
[1776684957933,42.52,75259.13,155.6,-0.42923,0.00025,14.2602]
[1776684958092,42.52,75259.13,155.6,-0.42923,0.00025,14.2602]
[1776684958741,42.52,75259.33,155.6,-0.42918,0.00025,14.25991]
[1776684958839,42.52,75259.33,155.6,-0.42918,0.00025,14.25991]
[1776684959024,42.52,75259.33,155.6,-0.42918,0.00025,14.25991]
[1776684959931,42.52,75259.5,155.6,-0.42913,0.00025,14.25967]
[1776684960050,42.52,75259.5,155.6,-0.42913,0.00025,14.25967]
[1776684960710,42.52,75259.43,155.6,-0.42915,0.00025,14.25977]
[1776684960725,42.52,75259.43,155.6,-0.42915,0.00025,14.25977]
[1776684960874,42.52,75259.43,155.6,-0.42915,0.00025,14.25977]
[1776684961115,42.52,75259.43,155.6,-0.42915,0.00025,14.25977]
[1776684961152,42.52,75259.43,155.6,-0.42915,0.00025,14.25977]
[1776684961203,42.52,75254.68,155.6,-0.43036,0.00025,14.26665]
[1776684961457,42.52,75254.68,155.6,-0.43036,0.00025,14.26665]
[1776684962022,42.52,75254.68,155.6,-0.43036,0.00025,14.26665]
[1776684962051,42.52,75254.68,155.6,-0.43036,0.00025,14.26665]
[1776684962647,42.52,75254.68,155.6,-0.43036,0.00025,14.26665]
[1776684962798,42.52,75254.68,155.6,-0.43036,0.00025,14.26665]
[1776684963645,42.53,75253.35,155.6,-0.4307,0.00025,14.26856]
[1776684963733,42.53,75253.35,155.6,-0.4307,0.00025,14.26856]
[1776684963887,42.53,75253.35,155.6,-0.4307,0.00025,14.26856]
[1776684965717,42.53,75255.62,155.6,-0.43013,0.00025,14.26533]
[1776684965883,42.53,75255.62,155.6,-0.43013,0.00025,14.26533]
[1776684967412,42.53,75254.93,155.6,-0.43031,0.00025,14.26634]
[1776684967602,42.53,75254.93,155.6,-0.43031,0.00025,14.26634]
[1776684968161,42.53,75254.93,155.6,-0.43031,0.00025,14.26634]
[1776684968764,42.53,75254.86,155.6,-0.43032,0.00025,14.26645]
[1776684968865,42.53,75258.12,155.6,-0.4295,0.00025,14.26176]
[1776684969609,42.53,75258.12,155.6,-0.4295,0.00025,14.26176]
[1776684969731,42.53,75258.12,155.6,-0.4295,0.00025,14.26176]
[1776684969791,42.53,75258.12,155.6,-0.4295,0.00025,14.26176]
[1776684969910,42.53,75258.12,155.6,-0.4295,0.00025,14.26176]
[1776684970011,42.53,75263.92,155.6,-0.42802,0.00025,14.25325]
[1776684970380,42.53,75263.92,155.6,-0.42802,0.00025,14.25325]
[1776684970552,42.53,75263.92,155.6,-0.42802,0.00025,14.25325]
[1776684970798,42.53,75263.92,155.6,-0.42802,0.00025,14.25325]
[1776684970848,42.53,75263.92,155.6,-0.42802,0.00025,14.25325]
[1776684970985,42.53,75263.92,155.6,-0.42802,0.00025,14.25325]
[1776684972932,42.53,75261.13,155.6,-0.42873,0.00025,14.25737]
[1776684975064,42.53,75260.44,156.1,-0.42891,0.00025,14.2584]
[1776684975102,42.53,75260.44,156.1,-0.42891,0.00025,14.2584]
[1776684975593,42.53,75260.35,156.1,-0.42893,0.00025,14.25853]
[1776684976443,42.54,75260.51,156.1,-0.42889,0.00025,14.2583]
[1776684976486,42.54,75260.51,156.1,-0.42889,0.00025,14.2583]
[1776684978106,42.54,75260.62,156.1,-0.42887,0.00025,14.25815]
[1776684978427,42.54,75261.61,156.1,-0.42862,0.00025,14.2567]
[1776684978923,42.54,75261.61,156.1,-0.42862,0.00025,14.2567]
[1776684980492,42.54,75261.81,156.1,-0.42857,0.00025,14.25641]
[1776684981237,42.54,75261.18,156.1,-0.42873,0.00025,14.25734]
[1776684982256,42.54,75261.15,156.1,-0.42874,0.00025,14.25739]
[1776684982416,42.54,75261.15,156.1,-0.42874,0.00025,14.25739]
[1776684982460,42.54,75261.15,156.1,-0.42874,0.00025,14.25739]
[1776684982637,42.54,75261.15,156.1,-0.42874,0.00025,14.25739]
[1776684983183,42.54,75261.15,156.1,-0.42874,0.00025,14.25739]
[1776684983211,42.54,75261.15,156.1,-0.42874,0.00025,14.25739]
[1776684983024,42.54,75261.15,156.1,-0.42874,0.00025,14.2574]
[1776684983427,42.54,75261.15,156.1,-0.42874,0.00025,14.2574]
[1776684984124,42.54,75246.26,156.1,-0.43252,0.00025,14.2786]
[1776684984625,42.54,75239.96,156.1,-0.43413,0.00025,14.28719]
[1776684986113,42.54,75239.96,156.1,-0.43413,0.00025,14.28719]
[1776684986657,42.54,75238.74,156.1,-0.43443,0.00025,14.28881]
[1776684986668,42.54,75238.74,156.1,-0.43443,0.00025,14.28881]
[1776684987960,42.54,75238.07,156.1,-0.43461,0.00025,14.2897]
[1776684988147,42.54,75238.07,156.1,-0.43461,0.00025,14.2897]
[1776684990491,42.53,75237.48,156.1,-0.43475,0.00025,14.29046]
[1776684990671,42.53,75237.48,156.1,-0.43475,0.00025,14.29046]
[1776684993526,42.53,75239.99,156.1,-0.43408,0.00025,14.28107]
[1776684993651,42.53,75239.99,156.1,-0.43408,0.00025,14.28107]
[1776684996428,42.52,75240.34,156.1,-0.43398,0.00025,14.28056]
[1776684996643,42.52,75240.34,156.1,-0.43398,0.00025,14.28056]
[1776684997754,42.52,75240.01,156.1,-0.43407,0.00025,14.28099]
[1776684997762,42.52,75240.01,156.1,-0.43407,0.00025,14.28099]
[1776685000840,42.52,75240.99,156.1,-0.43381,0.00025,14.27965]
[1776685002619,42.51,75241.4,156.1,-0.4337,0.00025,14.27906]
[1776685009088,42.5,75241.92,156.1,-0.43356,0.00026,14.27829]
[1776685011972,42.5,75243.69,156.1,-0.4331,0.00025,14.27585]
[1776685012732,42.5,75243.72,156.1,-0.43309,0.00025,14.2758]
[1776685012765,42.5,75243.72,156.1,-0.43309,0.00025,14.2758]
[1776685012795,42.5,75243.72,156.1,-0.43309,0.00025,14.2758]
[1776685012887,42.5,75243.72,156.1,-0.43309,0.00025,14.2758]
[1776685013038,42.5,75243.72,156.1,-0.43309,0.00025,14.2758]
[1776685013178,42.5,75243.72,156.1,-0.43309,0.00025,14.2758]
[1776685013136,42.5,75243.72,156.1,-0.43309,0.00025,14.27579]
[1776685013574,42.5,75247.27,156.1,-0.43219,0.00025,14.27087]
[1776685015042,42.5,75247.27,156.1,-0.43219,0.00025,14.27087]
[1776685015500,42.5,75248.01,156.1,-0.43199,0.00025,14.26983]
[1776685015515,42.5,75248.01,156.1,-0.43199,0.00025,14.26983]
[1776685015588,42.49,75254.9,156.1,-0.43024,0.00025,14.26006]
[1776685017509,42.49,75255.42,156.1,-0.4301,0.00025,14.2593]
[1776685018188,42.49,75255.42,156.1,-0.4301,0.00025,14.2593]
[1776685018343,42.49,75255.96,156.1,-0.42996,0.00025,14.25851]
[1776685019407,42.49,75255.84,156.1,-0.42999,0.00025,14.25869]
[1776685019511,42.49,75255.84,156.1,-0.42999,0.00025,14.25869]
[1776685019616,42.49,75252.08,156.1,-0.43095,0.00025,14.26408]
[1776685021185,42.49,75252.08,156.1,-0.43095,0.00025,14.26408]
[1776685021541,42.49,75250.5,156.1,-0.43136,0.00025,14.26632]
[1776685024412,42.5,75250.08,156.1,-0.43147,0.00025,14.26693]
[1776685024584,42.5,75250.08,156.1,-0.43147,0.00025,14.26693]
[1776685027530,42.5,75251.47,156.1,-0.43112,0.00025,14.26499]
[1776685027692,42.5,75251.47,156.1,-0.43112,0.00025,14.26499]
[1776685027765,42.5,75251.47,156.1,-0.43112,0.00025,14.26499]
[1776685029948,42.5,75251.48,156.1,-0.43112,0.00025,14.26499]
[1776685029951,42.5,75251.48,156.1,-0.43112,0.00025,14.26499]
[1776685030240,42.5,75251.48,156.1,-0.43112,0.00025,14.26499]
[1776685030308,42.5,75252.85,156.1,-0.43077,0.00025,14.26306]
[1776685031022,42.5,75252.85,156.1,-0.43077,0.00025,14.26306]
[1776685031223,42.5,75252.85,156.1,-0.43077,0.00025,14.26306]
[1776685031030,42.5,75260.02,156.1,-0.42894,0.00025,14.25271]
[1776685032098,42.5,75260.02,156.1,-0.42894,0.00025,14.25271]
[1776685033712,42.5,75262.88,156.1,-0.42822,0.00025,14.24851]
[1776685034742,42.5,75262.8,156.1,-0.42824,0.00025,14.24862]
[1776685036172,42.5,75262.8,156.1,-0.42824,0.00025,14.24863]
[1776685036303,42.5,75262.8,156.1,-0.42824,0.00025,14.24863]
[1776685036567,42.5,75262.8,156.1,-0.42824,0.00025,14.24863]
[1776685037161,42.5,75262.8,156.1,-0.42824,0.00025,14.24863]
[1776685037763,42.5,75264.4,156.1,-0.42783,0.00025,14.24625]
[1776685038741,42.5,75265.61,156.1,-0.42752,0.00025,14.24444]
[1776685039875,42.5,75265.19,156.1,-0.42763,0.00025,14.24507]
[1776685040040,42.5,75265.19,156.1,-0.42763,0.00025,14.24507]
[1776685042971,42.5,75263.4,156.1,-0.42809,0.00025,14.24774]
[1776685043093,42.5,75263.4,156.1,-0.42809,0.00025,14.24774]
[1776685045274,42.5,75265.85,156.1,-0.42746,0.00025,14.24409]
[1776685049086,42.5,75266.93,156.1,-0.42719,0.00025,14.24247]
[1776685049287,42.5,75266.93,156.1,-0.42719,0.00025,14.24247]
[1776685049828,42.5,75262.59,156.1,-0.42829,0.00025,14.24894]
[1776685052162,42.5,75259.42,156.1,-0.4291,0.00025,14.25361]
[1776685052329,42.5,75258.75,156.1,-0.42925,0.00025,14.2486]
[1776685055350,42.51,75260.21,156.1,-0.42888,0.00025,14.24648]
[1776685056603,42.51,75260.21,156.1,-0.42888,0.00025,14.24649]
[1776685058448,42.51,75260.31,156.1,-0.42885,0.00025,14.24635]
[1776685059686,42.51,75260.92,156.1,-0.4287,0.00025,14.24546]
[1776685061451,42.51,75260.42,156.1,-0.42883,0.00025,14.2462]
[1776685062543,42.51,75260.42,156.1,-0.42883,0.00025,14.24621]
[1776685064511,42.51,75260.13,156.1,-0.42891,0.00025,14.24665]
[1776685064668,42.51,75260.13,156.1,-0.42891,0.00025,14.24665]
[1776685067740,42.51,75259.94,156.1,-0.42896,0.00025,14.24695]
[1776685068815,42.51,75259.06,156.1,-0.42918,0.00025,14.24824]
[1776685070834,42.52,75256.91,156.1,-0.42973,0.00025,14.25138]
[1776685071029,42.52,75256.91,156.1,-0.42973,0.00025,14.25138]
[1776685074000,42.52,75255.83,156.1,-0.43001,0.00025,14.25296]
[1776685075158,42.52,75255.46,156.1,-0.43011,0.00025,14.2535]
[1776685076417,42.52,75256.66,156.1,-0.4298,0.00025,14.25179]
[1776685076568,42.52,75256.66,156.1,-0.4298,0.00025,14.25179]
[1776685076634,42.52,75256.66,156.1,-0.4298,0.00025,14.25179]
[1776685077499,42.52,75259.77,156.1,-0.42901,0.00025,14.24728]
[1776685077565,42.52,75259.77,156.1,-0.42901,0.00025,14.24728]
[1776685078026,42.52,75266.81,156.1,-0.42722,0.00025,14.23685]
[1776685078888,42.52,75266.81,156.1,-0.42722,0.00025,14.23685]
[1776685080194,42.52,75266.97,156.1,-0.42718,0.00025,14.23661]
[1776685080928,42.52,75267.46,156.1,-0.42706,0.00025,14.23587]
[1776685080978,42.52,75267.46,156.1,-0.42706,0.00025,14.23587]
[1776685080985,42.52,75267.46,156.1,-0.42706,0.00025,14.23587]
[1776685080993,42.52,75267.46,156.1,-0.42706,0.00025,14.23587]
[1776685081029,42.52,75267.46,156.1,-0.42706,0.00025,14.23587]
[1776685081050,42.52,75267.46,156.1,-0.42706,0.00025,14.23587]
[1776685081332,42.52,75274.81,156.1,-0.42519,0.00025,14.22464]
[1776685081419,42.52,75274.81,156.1,-0.42519,0.00025,14.22464]
[1776685081434,42.52,75274.81,156.1,-0.42519,0.00025,14.22464]
[1776685082027,42.52,75274.81,156.1,-0.42519,0.00025,14.22464]
[1776685082138,42.52,75279.37,156.1,-0.42403,0.00025,14.21751]
[1776685082917,42.52,75279.37,156.1,-0.42403,0.00025,14.21751]
[1776685083213,42.52,75279.37,156.1,-0.42403,0.00025,14.21751]
[1776685083478,42.52,75282.37,156.1,-0.42327,0.00025,14.21276]
[1776685084580,42.52,75283.16,156.1,-0.42307,0.00025,14.2115]
[1776685084630,42.52,75283.16,156.1,-0.42307,0.00025,14.2115]
[1776685084838,42.52,75283.16,156.1,-0.42307,0.00025,14.2115]
[1776685084905,42.52,75283.16,156.1,-0.42307,0.00025,14.2115]
[1776685084982,42.52,75283.16,156.1,-0.42307,0.00025,14.2115]
[1776685085018,42.52,75283.16,156.1,-0.42307,0.00025,14.2115]
[1776685086166,42.52,75281.15,156.1,-0.42358,0.00025,14.21471]
[1776685086444,42.52,75280.67,156.1,-0.42371,0.00025,14.21547]
[1776685088410,42.52,75281.01,156.1,-0.42362,0.00025,14.21494]
[1776685088626,42.52,75281.01,156.1,-0.42362,0.00025,14.21494]
[1776685089111,42.53,75277.42,156.1,-0.42453,0.00025,14.2206]
[1776685092089,42.53,75279.51,156.1,-0.424,0.00025,14.21732]
[1776685092144,42.53,75279.51,156.1,-0.424,0.00025,14.21732]
[1776685092164,42.53,75279.51,156.1,-0.424,0.00025,14.21732]
[1776685092214,42.53,75279.51,156.1,-0.424,0.00025,14.21732]
[1776685092224,42.53,75279.51,156.1,-0.424,0.00025,14.21732]
[1776685092321,42.53,75279.51,156.1,-0.424,0.00025,14.21732]
[1776685092517,42.53,75280.86,156.1,-0.42366,0.00025,14.21519]
[1776685093146,42.53,75285.87,156.1,-0.42239,0.00025,14.20718]
[1776685094102,42.53,75285.87,156.1,-0.42239,0.00025,14.20718]
[1776685094634,42.53,75288.78,156.1,-0.42165,0.00025,14.20247]
[1776685095492,42.53,75289.35,156.1,-0.42151,0.00025,14.20155]
[1776685096771,42.53,75289.35,156.1,-0.42151,0.00025,14.20156]
[1776685098463,42.53,75289.17,156.1,-0.42156,0.00025,14.20187]
[1776685099550,42.53,75289.51,156.1,-0.42147,0.00025,14.20133]
[1776685101714,42.53,75289.61,156.1,-0.42145,0.00025,14.20119]
[1776685102964,42.53,75292.46,156.1,-0.42073,0.00025,14.19652]
[1776685104666,42.54,75292.42,156.1,-0.42075,0.00025,14.19661]
[1776685104920,42.54,75292.42,156.1,-0.42075,0.00025,14.19661]
[1776685107753,42.54,75292.74,156.1,-0.42067,0.00025,14.19612]
[1776685107782,42.54,75292.74,156.1,-0.42067,0.00025,14.19612]
[1776685107847,42.54,75292.74,156.1,-0.42067,0.00025,14.19612]
[1776685108036,42.54,75292.74,156.1,-0.42067,0.00025,14.19612]
[1776685108251,42.54,75299.77,156.1,-0.41889,0.00025,14.18438]
[1776685108970,42.54,75299.77,156.1,-0.41889,0.00025,14.18438]
[1776685109225,42.54,75299.77,156.1,-0.41889,0.00025,14.18438]
[1776685109257,42.54,75307.83,156.1,-0.41686,0.00025,14.17057]
[1776685109432,42.54,75307.83,156.1,-0.41686,0.00025,14.17057]
[1776685111546,42.54,75309.39,156.1,-0.41644,0.00025,14.16187]
[1776685112736,42.57,75309.64,156.1,-0.41641,0.00025,14.16171]
[1776685113850,42.59,75309.71,156.1,-0.41643,0.00025,14.16187]
[1776685115154,42.59,75308.52,156.1,-0.41673,0.00025,14.16397]
[1776685117060,42.59,75308.03,156.1,-0.41687,0.00025,14.16487]
[1776685117454,42.59,75307.96,156.1,-0.41689,0.00025,14.16502]
[1776685120180,42.6,75307.96,156.1,-0.41689,0.00025,14.16505]
[1776685121368,42.6,75307.96,156.1,-0.4169,0.00025,14.1651]
[1776685123687,42.61,75307.41,156.1,-0.41705,0.00025,14.16615]
[1776685123865,42.61,75307.41,156.1,-0.41705,0.00025,14.16615]
[1776685126354,42.61,75307.59,156.1,-0.41701,0.00025,14.16587]
[1776685127546,42.61,75307.34,156.1,-0.41708,0.00025,14.16635]
[1776685129466,42.62,75307.34,156.1,-0.41708,0.00025,14.1664]
[1776685130557,42.62,75307.44,156.1,-0.41706,0.00025,14.16625]
[1776685131800,42.62,75307.44,156.1,-0.41706,0.00025,14.16627]
[1776685131971,42.62,75307.44,156.1,-0.41706,0.00025,14.16627]
[1776685133031,42.62,75307.36,156.1,-0.41709,0.00025,14.16644]
[1776685133252,42.62,75307.36,156.1,-0.41709,0.00025,14.16644]
[1776685135576,42.63,75308.4,156.1,-0.41683,0.00025,14.16471]
[1776685135827,42.63,75308.4,156.1,-0.41683,0.00025,14.16471]
[1776685138787,42.63,75307.41,156.1,-0.41709,0.00025,14.1665]
[1776685139370,42.63,75307.41,156.1,-0.41709,0.00025,14.1665]
[1776685139877,42.64,75306.77,156.1,-0.41726,0.00025,14.16762]
[1776685140489,42.64,75307.13,156.1,-0.41717,0.00025,14.16703]
[1776685140563,42.64,75307.13,156.1,-0.41717,0.00025,14.16703]
[1776685140794,42.64,75307.13,156.1,-0.41717,0.00025,14.16703]
[1776685141172,42.64,75307.13,156.1,-0.41717,0.00025,14.16703]
[1776685141211,42.64,75307.13,156.1,-0.41717,0.00025,14.16703]
[1776685141384,42.64,75307.13,156.1,-0.41717,0.00025,14.16703]
[1776685141273,42.64,75301.64,156.1,-0.41856,0.00025,14.17643]
[1776685141557,42.64,75301.64,156.1,-0.41856,0.00025,14.17643]
[1776685141869,42.64,75301.64,156.1,-0.41856,0.00025,14.17643]
[1776685141945,42.64,75295.04,156.1,-0.42023,0.00025,14.18751]
[1776685142500,42.64,75283.95,156.1,-0.42303,0.00025,14.20555]
[1776685144820,42.64,75280.77,156.1,-0.42384,0.00025,14.2106]
[1776685145959,42.64,75280.62,156.1,-0.42388,0.00025,14.21083]
[1776685146424,42.64,75278.58,156.1,-0.42439,0.00025,14.21404]
[1776685148151,42.64,75278.29,156.1,-0.42447,0.00025,14.21449]
[1776685148472,42.64,75277.32,156.1,-0.42471,0.00025,14.216]
[1776685150951,42.64,75276.81,156.1,-0.42484,0.00025,14.21679]
[1776685151128,42.64,75276.81,156.1,-0.42484,0.00025,14.21679]
[1776685154095,42.64,75274.54,156.1,-0.42542,0.00025,14.2203]
[1776685155245,42.64,75274.54,156.1,-0.42542,0.00025,14.2203]
[1776685156222,42.64,75274.58,156.1,-0.42541,0.00025,14.22024]
[1776685156519,42.64,75275.22,156.1,-0.42524,0.00025,14.21925]
[1776685157006,42.64,75275.22,156.1,-0.42524,0.00025,14.21925]
[1776685157048,42.64,75275.22,156.1,-0.42524,0.00025,14.21925]
[1776685157261,42.64,75275.22,156.1,-0.42524,0.00025,14.21925]
[1776685157325,42.64,75281.64,156.1,-0.42362,0.00025,14.20922]
[1776685157455,42.64,75281.64,156.1,-0.42362,0.00025,14.20922]
[1776685157605,42.64,75286.19,156.1,-0.42247,0.00025,14.20197]
[1776685158611,42.64,75290.18,156.1,-0.42146,0.00025,14.19552]
[1776685160187,42.64,75290.18,156.1,-0.42146,0.00025,14.19552]
[1776685161218,42.64,75290.43,156.1,-0.4214,0.00025,14.19512]
[1776685162232,42.64,75290.72,156.1,-0.42132,0.00025,14.19466]
[1776685162535,42.64,75292.2,156.1,-0.42095,0.00025,14.19225]
[1776685163225,42.64,75292.2,156.1,-0.42095,0.00025,14.19225]
[1776685163301,42.65,75296.25,156.1,-0.41993,0.00025,14.18557]
[1776685163502,42.65,75296.25,156.1,-0.41993,0.00025,14.18557]
[1776685163648,42.65,75301.03,156.1,-0.41872,0.00025,14.17756]
[1776685165432,42.65,75301.01,156.1,-0.41873,0.00025,14.17761]
[1776685165709,42.65,75301.01,156.1,-0.41873,0.00025,14.17761]
[1776685165762,42.65,75301.01,156.1,-0.41873,0.00025,14.17761]
[1776685166613,42.65,75301.68,156.1,-0.41857,0.00025,14.1765]
[1776685167710,42.65,75303.54,156.1,-0.4181,0.00025,14.17335]
[1776685169550,42.65,75303.7,156.1,-0.41806,0.00025,14.17312]
[1776685170596,42.66,75303.75,156.1,-0.41805,0.00025,14.17305]
[1776685172713,42.66,75303.86,156.1,-0.418,0.00025,14.16688]
[1776685173863,42.66,75303.53,156.1,-0.41809,0.00025,14.16746]
[1776685176217,42.66,75303.31,156.1,-0.41815,0.00025,14.16787]
[1776685176505,42.66,75303.39,156.1,-0.41813,0.00025,14.16775]
[1776685181891,42.67,75302.89,156.1,-0.41827,0.00025,14.16869]
[1776685182089,42.67,75302.89,156.1,-0.41827,0.00025,14.16869]
[1776685185004,42.68,75303.6,156.1,-0.4181,0.00025,14.16754]
[1776685185189,42.68,75303.6,156.1,-0.4181,0.00025,14.16754]
[1776685188611,42.68,75301.95,156.1,-0.41852,0.00025,14.17041]
[1776685188829,42.68,75301.95,156.1,-0.41852,0.00025,14.17041]
[1776685191065,42.68,75300.44,156.1,-0.41891,0.00025,14.17299]
[1776685191310,42.68,75300.44,156.1,-0.41891,0.00025,14.17299]
[1776685191641,42.68,75300.19,156.1,-0.41897,0.00025,14.17343]
[1776685191692,42.68,75300.19,156.1,-0.41897,0.00025,14.17343]
[1776685191704,42.68,75300.19,156.1,-0.41897,0.00025,14.17343]
[1776685192131,42.68,75300.19,156.1,-0.41897,0.00025,14.17343]
[1776685192195,42.68,75300.19,156.1,-0.41897,0.00025,14.17343]
[1776685192297,42.69,75293.22,156.1,-0.42073,0.00025,14.18504]
[1776685192483,42.69,75293.22,156.1,-0.42073,0.00025,14.18504]
[1776685193089,42.69,75293.22,156.1,-0.42073,0.00025,14.18504]
[1776685193135,42.69,75279.36,156.1,-0.42424,0.00025,14.20728]
[1776685193536,42.69,75279.36,156.1,-0.42424,0.00025,14.20728]
[1776685193701,42.69,75279.36,156.1,-0.42424,0.00025,14.20728]
[1776685193716,42.69,75279.36,156.1,-0.42424,0.00025,14.20728]
[1776685193761,42.69,75279.36,156.1,-0.42424,0.00025,14.20728]
[1776685193994,42.69,75279.36,156.1,-0.42424,0.00025,14.20728]
[1776685194038,42.69,75282.74,156.1,-0.42338,0.00025,14.20196]
[1776685194866,42.69,75286.42,156.1,-0.42245,0.00025,14.19609]
[1776685195587,42.69,75286.42,156.1,-0.42245,0.00025,14.19609]
[1776685196905,42.69,75286.28,156.1,-0.42249,0.00025,14.19632]
[1776685196976,42.69,75286.28,156.1,-0.42249,0.00025,14.19632]
[1776685197094,42.69,75286.28,156.1,-0.42249,0.00025,14.19632]
[1776685200158,42.69,75285.55,156.1,-0.42267,0.00025,14.1975]
[1776685200514,42.69,75285.7,156.1,-0.42264,0.00025,14.19726]
[1776685201762,42.69,75286.79,156.1,-0.42236,0.00025,14.19552]
[1776685203369,42.69,75286.93,156.1,-0.42233,0.00025,14.1953]
[1776685203616,42.69,75286.61,156.1,-0.42241,0.00025,14.19582]
[1776685206417,42.69,75286.63,156.1,-0.4224,0.00025,14.19579]
[1776685206659,42.69,75286.76,156.1,-0.42237,0.00025,14.19559]
[1776685207120,42.69,75286.76,156.1,-0.42237,0.00025,14.19559]
[1776685207238,42.69,75286.76,156.1,-0.42237,0.00025,14.19559]
[1776685209679,42.69,75287.16,156.1,-0.42227,0.00025,14.19495]
[1776685211531,42.69,75287.3,156.1,-0.42224,0.00025,14.19473]
[1776685211534,42.69,75287.3,156.1,-0.42224,0.00025,14.19473]
[1776685211699,42.69,75287.3,156.1,-0.42224,0.00025,14.19473]
[1776685211965,42.69,75287.3,156.1,-0.42224,0.00025,14.19473]
[1776685211992,42.69,75283.74,156.1,-0.42314,0.00025,14.20044]
[1776685212781,42.69,75283.74,156.1,-0.42314,0.00025,14.20044]
[1776685213038,42.69,75283.74,156.1,-0.42314,0.00025,14.20044]
[1776685213125,42.69,75276.86,156.1,-0.42488,0.00025,14.21124]
[1776685213757,42.69,75276.86,156.1,-0.42488,0.00025,14.21124]
[1776685213927,42.69,75276.86,156.1,-0.42488,0.00025,14.21124]
[1776685215705,42.69,75275.37,156.1,-0.42525,0.00025,14.21353]
[1776685215846,42.69,75275.37,156.1,-0.42525,0.00025,14.21353]
[1776685218660,42.69,75274.32,156.1,-0.42552,0.00025,14.21514]
[1776685218940,42.69,75274.32,156.1,-0.42552,0.00025,14.21514]
[1776685221896,42.69,75277.28,156.1,-0.42477,0.00025,14.21055]
[1776685222130,42.69,75277.28,156.1,-0.42477,0.00025,14.21055]
[1776685225168,42.69,75277.18,156.1,-0.42479,0.00025,14.2107]
[1776685226181,42.69,75277.15,156.1,-0.4248,0.00025,14.21075]
[1776685228096,42.69,75277.15,156.1,-0.4248,0.00025,14.21075]
[1776685228344,42.69,75277.15,156.1,-0.4248,0.00025,14.21075]
[1776685234275,42.69,75276.31,156.1,-0.42498,0.00025,14.20602]
[1776685235356,42.69,75276.53,156.1,-0.42493,0.00025,14.20568]
[1776685237322,42.69,75276.98,156.1,-0.42481,0.00025,14.20498]
[1776685238415,42.69,75276.81,156.1,-0.42486,0.00025,14.20524]
[1776685240391,42.69,75276.99,156.1,-0.42481,0.00025,14.20496]
[1776685241590,42.69,75277.31,156.1,-0.42473,0.00025,14.20446]
[1776685243490,42.69,75277.53,156.1,-0.42467,0.00025,14.20412]
[1776685243738,42.69,75277.29,156.1,-0.42473,0.00025,14.20449]
[1776685246639,42.69,75276.11,156.1,-0.42503,0.00025,14.20632]
[1776685246809,42.69,75276.11,156.1,-0.42503,0.00025,14.20632]
[1776685247511,42.68,75276.18,156.1,-0.42501,0.00025,14.20621]
[1776685247711,42.68,75276.18,156.1,-0.42501,0.00025,14.20621]
[1776685249697,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685249844,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685249855,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685249872,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685250031,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685250220,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685250253,42.68,75273.09,156.1,-0.4258,0.00025,14.21096]
[1776685250261,42.68,75266.71,156.1,-0.42741,0.00025,14.22059]
[1776685250758,42.68,75266.71,156.1,-0.42741,0.00025,14.22059]
[1776685250790,42.68,75266.71,156.1,-0.42741,0.00025,14.22059]
[1776685251806,42.68,75265.84,156.1,-0.42763,0.00025,14.22189]
[1776685251809,42.68,75265.84,156.1,-0.42763,0.00025,14.22189]
[1776685252174,42.68,75265.84,156.1,-0.42763,0.00025,14.22189]
[1776685252500,42.68,75265.84,156.1,-0.42763,0.00025,14.22189]
[1776685252759,42.68,75266.14,156.1,-0.42756,0.00025,14.22144]
[1776685252822,42.68,75266.14,156.1,-0.42756,0.00025,14.22144]
[1776685253842,42.68,75268.81,156.1,-0.42688,0.00025,14.21743]
[1776685254636,42.68,75271.52,156.1,-0.42619,0.00025,14.21333]
[1776685254986,42.68,75271.52,156.1,-0.42619,0.00025,14.21333]
[1776685255839,42.68,75274.42,156.1,-0.42545,0.00025,14.20889]
[1776685257189,42.68,75274.98,156.1,-0.42531,0.00025,14.20803]
[1776685258676,42.68,75274.32,156.1,-0.42548,0.00025,14.20903]
[1776685258778,42.68,75274.32,156.1,-0.42548,0.00025,14.20903]
[1776685258834,42.68,75274.32,156.1,-0.42548,0.00025,14.20903]
[1776685259029,42.68,75274.32,156.1,-0.42548,0.00025,14.20903]
[1776685259334,42.68,75265.86,156.1,-0.42762,0.00025,14.22183]
[1776685262051,42.68,75264.09,156.1,-0.42807,0.00025,14.22445]
[1776685263130,42.68,75263.91,156.1,-0.42812,0.00025,14.22471]
[1776685264294,42.68,75263.91,156.1,-0.42812,0.00025,14.22471]
[1776685264369,42.68,75263.91,156.1,-0.42812,0.00025,14.22471]
[1776685264443,42.68,75263.91,156.1,-0.42812,0.00025,14.22471]
[1776685264494,42.68,75269.27,156.1,-0.42676,0.00025,14.21671]
[1776685264597,42.68,75269.27,156.1,-0.42676,0.00025,14.21671]
[1776685264728,42.68,75269.27,156.1,-0.42676,0.00025,14.21671]
[1776685264819,42.68,75269.27,156.1,-0.42676,0.00025,14.21671]
[1776685265386,42.68,75269.27,156.1,-0.42676,0.00025,14.21671]
[1776685265389,42.68,75274.54,156.1,-0.42542,0.00025,14.20869]
[1776685265599,42.68,75274.54,156.1,-0.42542,0.00025,14.20869]
[1776685268096,42.68,75276.28,156.1,-0.42498,0.00025,14.20599]
[1776685269180,42.68,75276.69,156.1,-0.42487,0.00025,14.20535]
[1776685271396,42.68,75276.91,156.1,-0.42482,0.00025,14.20501]
[1776685271629,42.68,75276.85,156.1,-0.42483,0.00025,14.2051]
[1776685274448,42.68,75276.46,156.1,-0.42493,0.00025,14.20569]
[1776685275528,42.68,75276.38,156.1,-0.42495,0.00025,14.20581]
[1776685276497,42.68,75276.38,156.1,-0.42495,0.00025,14.20581]
[1776685277622,42.68,75278.35,156.1,-0.42445,0.00025,14.20274]
[1776685277781,42.68,75278.35,156.1,-0.42445,0.00025,14.20274]
[1776685278956,42.68,75278.62,156.1,-0.42438,0.00025,14.20231]
[1776685279105,42.68,75278.62,156.1,-0.42438,0.00025,14.20231]
[1776685283689,42.67,75275.08,156.1,-0.42528,0.00025,14.20779]
[1776685283699,42.67,75275.08,156.1,-0.42528,0.00025,14.20779]
[1776685283854,42.67,75275.08,156.1,-0.42528,0.00025,14.20779]
[1776685286866,42.67,75275.04,156.1,-0.42528,0.00025,14.20783]
[1776685286900,42.67,75275.04,156.1,-0.42528,0.00025,14.20783]
[1776685287061,42.67,75275.04,156.1,-0.42528,0.00025,14.20783]
[1776685289868,42.67,75270.62,156.1,-0.4264,0.00025,14.21458]
[1776685290594,42.67,75269.98,156.1,-0.42656,0.00025,14.21554]
[1776685292436,42.67,75269.95,156.1,-0.42657,0.00025,14.21559]
[1776685292944,42.67,75269.98,156.1,-0.42653,0.00025,14.20953]
[1776685293981,42.67,75269.95,156.1,-0.42654,0.00025,14.20957]
[1776685296138,42.67,75269.91,156.1,-0.42655,0.00025,14.20963]
[1776685297241,42.67,75269.91,156.1,-0.42655,0.00025,14.20963]
[1776685298151,42.67,75270.48,156.1,-0.42641,0.00025,14.20877]
[1776685298403,42.67,75270.48,156.1,-0.42641,0.00025,14.20877]
[1776685299389,42.67,75272.8,156.1,-0.42582,0.00025,14.20523]
[1776685300687,42.67,75275.7,156.1,-0.42508,0.00025,14.20076]
[1776685301678,42.67,75275.59,156.1,-0.42511,0.00025,14.20093]
[1776685301705,42.67,75275.59,156.1,-0.42511,0.00025,14.20093]
[1776685301912,42.67,75275.59,156.1,-0.42511,0.00025,14.20093]
[1776685302892,42.67,75274.44,156.1,-0.4254,0.00025,14.20269]
[1776685302993,42.67,75274.44,156.1,-0.4254,0.00025,14.20269]
[1776685303386,42.67,75274.44,156.1,-0.4254,0.00025,14.20269]
[1776685305208,42.67,75270.12,156.1,-0.42649,0.00025,14.20928]
[1776685305355,42.67,75270.12,156.1,-0.42649,0.00025,14.20928]
[1776685305587,42.67,75269.83,156.1,-0.42657,0.00025,14.20972]
[1776685308294,42.67,75269.12,156.1,-0.42675,0.00025,14.21079]
[1776685308457,42.67,75269.12,156.1,-0.42675,0.00025,14.21079]
[1776685313616,42.67,75267.16,156.1,-0.42725,0.00025,14.21374]
[1776685313738,42.67,75267.16,156.1,-0.42725,0.00025,14.21374]
[1776685313825,42.67,75267.16,156.1,-0.42725,0.00025,14.21374]
[1776685314748,42.67,75268.91,156.1,-0.4268,0.00025,14.21111]
[1776685314979,42.67,75268.91,156.1,-0.4268,0.00025,14.21111]
[1776685315733,42.67,75273.2,156.1,-0.42571,0.00025,14.20459]
[1776685317558,42.67,75273.2,156.1,-0.42571,0.00025,14.20459]
[1776685318613,42.67,75274.19,156.1,-0.42546,0.00025,14.20306]
[1776685320587,42.67,75274.26,156.1,-0.42544,0.00025,14.20295]
[1776685320787,42.67,75274.26,156.1,-0.42544,0.00025,14.20295]
[1776685320986,42.67,75274.26,156.1,-0.42544,0.00025,14.20295]
[1776685321785,42.66,75273.48,156.1,-0.42564,0.00025,14.20414]
[1776685321931,42.66,75273.48,156.1,-0.42564,0.00025,14.20414]
[1776685321962,42.66,75273.48,156.1,-0.42564,0.00025,14.20414]
[1776685322560,42.66,75273.48,156.1,-0.42564,0.00025,14.20414]
[1776685322034,42.66,75269.67,156.1,-0.42661,0.00025,14.20994]
[1776685322811,42.66,75269.67,156.1,-0.42661,0.00025,14.20994]
[1776685323543,42.66,75269.67,156.1,-0.42661,0.00025,14.20994]
[1776685322881,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685323652,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685323889,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685323919,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324265,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324267,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324344,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324368,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324380,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324470,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324517,42.66,75264.25,156.1,-0.42798,0.00025,14.21805]
[1776685324571,42.66,75255.36,156.1,-0.43024,0.00025,14.23099]
[1776685324721,42.66,75255.36,156.1,-0.43024,0.00025,14.23099]
[1776685325071,42.66,75255.36,156.1,-0.43024,0.00025,14.23099]
[1776685325313,42.66,75255.36,156.1,-0.43024,0.00025,14.23099]
[1776685325328,42.66,75248.0,156.1,-0.43211,0.00025,14.24135]
[1776685326554,42.66,75248.0,156.1,-0.43211,0.00025,14.24135]
[1776685325806,42.66,75244.32,156.1,-0.43304,0.00025,14.24639]
[1776685326922,42.66,75244.32,156.1,-0.43304,0.00025,14.24639]
[1776685327099,42.66,75244.32,156.1,-0.43304,0.00025,14.24639]
[1776685328051,42.66,75243.95,156.1,-0.43313,0.00025,14.24688]
[1776685328229,42.66,75243.95,156.1,-0.43313,0.00025,14.24688]
[1776685329956,42.66,75246.02,156.1,-0.4326,0.00025,14.244]
[1776685330137,42.66,75246.02,156.1,-0.4326,0.00025,14.244]
[1776685333018,42.65,75248.02,156.1,-0.43208,0.00025,14.24118]
[1776685333197,42.65,75248.02,156.1,-0.43208,0.00025,14.24118]
[1776685339266,42.64,75247.39,156.1,-0.43223,0.00025,14.24195]
[1776685340361,42.63,75247.39,156.1,-0.43222,0.00025,14.24193]
[1776685342216,42.63,75246.83,156.1,-0.43236,0.00025,14.24267]
[1776685342257,42.63,75246.83,156.1,-0.43236,0.00025,14.24267]
[1776685342421,42.63,75246.83,156.1,-0.43236,0.00025,14.24267]
[1776685348480,42.62,75245.89,156.1,-0.43258,0.00025,14.24387]
[1776685348649,42.62,75245.99,156.1,-0.43256,0.00025,14.24371]
[1776685354502,42.61,75246.47,156.1,-0.4324,0.00025,14.23697]
[1776685355638,42.6,75247.28,156.1,-0.43218,0.00025,14.23582]
[1776685356925,42.6,75247.89,156.1,-0.43203,0.00025,14.23495]
[1776685357873,42.6,75247.85,156.1,-0.43203,0.00025,14.235]
[1776685358221,42.6,75247.85,156.1,-0.43203,0.00025,14.235]
[1776685359284,42.6,75248.46,156.1,-0.43188,0.00025,14.23413]
[1776685359503,42.6,75248.46,156.1,-0.43188,0.00025,14.23413]
[1776685359801,42.6,75248.98,156.1,-0.43174,0.00025,14.23339]
[1776685359986,42.6,75248.98,156.1,-0.43174,0.00025,14.23339]
[1776685360046,42.59,75254.22,156.1,-0.4304,0.00025,14.22597]
[1776685360666,42.59,75254.22,156.1,-0.4304,0.00025,14.22597]
[1776685361053,42.59,75259.99,156.1,-0.42893,0.00025,14.21762]
[1776685361803,42.59,75259.99,156.1,-0.42893,0.00025,14.21762]
[1776685362082,42.59,75259.99,156.1,-0.42893,0.00025,14.21762]
[1776685363665,42.59,75261.63,156.1,-0.42851,0.00025,14.21521]
[1776685363838,42.59,75261.63,156.1,-0.42851,0.00025,14.21521]
[1776685366777,42.59,75261.43,156.1,-0.42857,0.00025,14.21552]
[1776685366953,42.59,75261.43,156.1,-0.42857,0.00025,14.21552]
[1776685368559,42.59,75261.61,156.1,-0.42852,0.00025,14.21525]
[1776685368632,42.59,75261.61,156.1,-0.42852,0.00025,14.21525]
[1776685369109,42.59,75267.29,156.1,-0.42708,0.00025,14.20681]
[1776685369784,42.59,75267.29,156.1,-0.42708,0.00025,14.20681]
[1776685370930,42.59,75268.78,156.1,-0.4267,0.00025,14.20456]
[1776685372853,42.59,75266.78,156.1,-0.42721,0.00025,14.20758]
[1776685373091,42.59,75266.78,156.1,-0.42721,0.00025,14.20758]
[1776685375947,42.59,75270.4,156.1,-0.42629,0.00025,14.2021]
[1776685376215,42.59,75270.4,156.1,-0.42629,0.00025,14.2021]
[1776685379121,42.59,75270.44,156.1,-0.42628,0.00025,14.20204]
[1776685379390,42.59,75270.44,156.1,-0.42628,0.00025,14.20204]
[1776685382432,42.59,75268.31,156.1,-0.42682,0.00025,14.20526]
[1776685383556,42.59,75268.1,156.1,-0.42687,0.00025,14.20558]
[1776685385585,42.59,75267.99,156.1,-0.4269,0.00025,14.20574]
[1776685386429,42.59,75267.82,156.1,-0.42694,0.00025,14.206]
[1776685386780,42.59,75267.79,156.1,-0.42695,0.00025,14.20605]
[1776685386944,42.59,75267.79,156.1,-0.42695,0.00025,14.20605]
[1776685387201,42.59,75267.79,156.1,-0.42695,0.00025,14.20605]
[1776685387218,42.59,75267.79,156.1,-0.42695,0.00025,14.20605]
[1776685387248,42.59,75267.79,156.1,-0.42695,0.00025,14.20605]
[1776685387281,42.59,75274.79,156.1,-0.42517,0.00025,14.19535]
[1776685388534,42.59,75274.79,156.1,-0.42517,0.00025,14.19535]
[1776685388561,42.59,75278.39,156.1,-0.42425,0.00025,14.18974]
[1776685388792,42.59,75278.39,156.1,-0.42425,0.00025,14.18974]
[1776685389439,42.59,75278.39,156.1,-0.42425,0.00025,14.18974]
[1776685389602,42.59,75278.39,156.1,-0.42425,0.00025,14.18974]
[1776685389790,42.59,75279.45,156.1,-0.42399,0.00025,14.18808]
[1776685391229,42.59,75278.5,156.1,-0.42423,0.00025,14.18957]
[1776685391312,42.59,75278.5,156.1,-0.42423,0.00025,14.18957]
[1776685391557,42.59,75278.5,156.1,-0.42423,0.00025,14.18957]
[1776685392270,42.59,75273.89,156.1,-0.4254,0.00025,14.19674]
[1776685393592,42.59,75273.89,156.1,-0.4254,0.00025,14.19674]
[1776685394676,42.59,75272.75,156.1,-0.42569,0.00025,14.19849]
[1776685394914,42.59,75272.75,156.1,-0.42569,0.00025,14.19849]
[1776685396712,42.59,75273.28,156.1,-0.42555,0.00025,14.19767]
[1776685397629,42.59,75273.28,156.1,-0.42555,0.00025,14.19767]
[1776685397832,42.59,75273.28,156.1,-0.42555,0.00025,14.19767]
[1776685398783,42.59,75275.17,156.1,-0.42507,0.00025,14.19474]
[1776685399247,42.59,75275.17,156.1,-0.42507,0.00025,14.19474]
[1776685400835,42.59,75276.69,156.1,-0.42468,0.00025,14.19238]
[1776685400925,42.59,75276.69,156.1,-0.42468,0.00025,14.19238]
[1776685400984,42.59,75276.69,156.1,-0.42468,0.00025,14.19238]
[1776685401133,42.59,75276.69,156.1,-0.42468,0.00025,14.19238]
[1776685401647,42.59,75276.69,156.1,-0.42468,0.00025,14.19238]
[1776685401996,42.59,75277.44,156.1,-0.42449,0.00025,14.1912]
[1776685403116,42.59,75276.96,156.1,-0.42461,0.00025,14.19195]
[1776685403213,42.59,75276.96,156.1,-0.42461,0.00025,14.19195]
[1776685403708,42.59,75279.03,156.1,-0.42409,0.00025,14.18871]
[1776685403848,42.59,75279.03,156.1,-0.42409,0.00025,14.18871]
[1776685403860,42.59,75279.03,156.1,-0.42409,0.00025,14.18871]
[1776685404074,42.59,75279.03,156.1,-0.42409,0.00025,14.18871]
[1776685405361,42.59,75273.74,156.1,-0.42543,0.00025,14.19694]
[1776685405867,42.59,75273.74,156.1,-0.42543,0.00025,14.19694]
[1776685406070,42.59,75273.74,156.1,-0.42543,0.00025,14.19694]
[1776685407002,42.59,75273.85,156.1,-0.4254,0.00025,14.19677]
[1776685407225,42.59,75273.85,156.1,-0.4254,0.00025,14.19677]
[1776685410959,42.59,75273.47,156.1,-0.4255,0.00025,14.19734]
[1776685411074,42.59,75273.47,156.1,-0.4255,0.00025,14.19734]
[1776685411852,42.59,75273.32,156.1,-0.42551,0.00025,14.19155]
[1776685413196,42.59,75272.96,156.1,-0.4256,0.00025,14.19211]
[1776685413353,42.59,75272.96,156.1,-0.4256,0.00025,14.19211]
[1776685414715,42.59,75273.14,156.1,-0.42555,0.00025,14.19182]
[1776685416181,42.59,75274.14,156.1,-0.4253,0.00025,14.19028]
[1776685417201,42.59,75274.36,156.1,-0.42524,0.00025,14.18994]
[1776685417238,42.59,75274.36,156.1,-0.42524,0.00025,14.18994]
[1776685418590,42.59,75274.36,156.1,-0.42524,0.00025,14.18993]
[1776685419298,42.59,75274.19,156.1,-0.42528,0.00025,14.1902]
[1776685420400,42.59,75274.3,156.1,-0.42526,0.00025,14.19002]
[1776685422353,42.59,75274.43,156.1,-0.42522,0.00025,14.18982]
[1776685423498,42.59,75274.43,156.1,-0.42522,0.00025,14.18982]
[1776685425270,42.59,75274.07,156.1,-0.42531,0.00025,14.19037]
[1776685425501,42.59,75266.37,156.1,-0.42727,0.00025,14.20209]
[1776685425806,42.59,75266.37,156.1,-0.42727,0.00025,14.20209]
[1776685425983,42.59,75266.37,156.1,-0.42727,0.00025,14.20209]
[1776685426292,42.59,75266.37,156.1,-0.42727,0.00025,14.20209]
[1776685428738,42.59,75262.89,156.1,-0.42816,0.00025,14.20729]
[1776685428908,42.59,75262.89,156.1,-0.42816,0.00025,14.20729]
[1776685432065,42.59,75262.24,156.1,-0.42833,0.00025,14.20826]
[1776685432157,42.59,75262.24,156.1,-0.42833,0.00025,14.20826]
[1776685432981,42.59,75263.36,156.1,-0.42804,0.00025,14.20661]
[1776685434998,42.59,75263.76,156.1,-0.42794,0.00025,14.20602]
[1776685435177,42.59,75263.76,156.1,-0.42794,0.00025,14.20602]
[1776685444176,42.59,75265.74,156.1,-0.42744,0.00025,14.2031]
[1776685444241,42.59,75265.74,156.1,-0.42744,0.00025,14.2031]
[1776685444326,42.59,75265.74,156.1,-0.42744,0.00025,14.2031]
[1776685446649,42.59,75273.15,156.1,-0.42556,0.00025,14.19186]
[1776685447026,42.59,75273.15,156.1,-0.42556,0.00025,14.19186]
[1776685447479,42.59,75273.15,156.1,-0.42556,0.00025,14.19186]
[1776685453201,42.59,75273.83,156.1,-0.42538,0.00025,14.1908]
[1776685453459,42.59,75273.83,156.1,-0.42538,0.00025,14.1908]
[1776685454907,42.59,75274.19,156.1,-0.42529,0.00025,14.19024]
[1776685456208,42.59,75274.12,156.1,-0.42531,0.00025,14.19034]
[1776685456471,42.59,75274.12,156.1,-0.42531,0.00025,14.19034]
[1776685457229,42.59,75274.12,156.1,-0.42531,0.00025,14.19034]
[1776685457516,42.59,75274.12,156.1,-0.42531,0.00025,14.19034]
[1776685457726,42.59,75269.95,156.1,-0.42637,0.00025,14.19673]
[1776685458733,42.59,75266.18,156.1,-0.42733,0.00025,14.20242]
[1776685459363,42.59,75266.18,156.1,-0.42733,0.00025,14.20242]
[1776685459544,42.59,75266.18,156.1,-0.42733,0.00025,14.20242]
[1776685462371,42.59,75265.93,156.1,-0.42739,0.00025,14.20279]
[1776685462426,42.59,75265.93,156.1,-0.42739,0.00025,14.20279]
[1776685462620,42.59,75265.93,156.1,-0.42739,0.00025,14.20279]
[1776685462865,42.59,75265.93,156.1,-0.42739,0.00025,14.2028]
[1776685465303,42.59,75265.47,156.1,-0.42751,0.00025,14.2035]
[1776685465394,42.59,75265.47,156.1,-0.42751,0.00025,14.2035]
[1776685465571,42.59,75265.47,156.1,-0.42751,0.00025,14.2035]
[1776685466447,42.59,75264.6,156.1,-0.42773,0.00025,14.2048]
[1776685466461,42.59,75264.6,156.1,-0.42773,0.00025,14.2048]
[1776685466677,42.59,75264.6,156.1,-0.42773,0.00025,14.2048]
[1776685466677,42.59,75264.6,156.1,-0.42773,0.00025,14.2048]
[1776685466775,42.59,75264.5,156.1,-0.42776,0.00025,14.20495]
[1776685466877,42.59,75264.5,156.1,-0.42776,0.00025,14.20495]
[1776685467253,42.59,75264.5,156.1,-0.42776,0.00025,14.20495]
[1776685467295,42.59,75254.4,156.1,-0.43033,0.00025,14.21969]
[1776685467829,42.59,75254.4,156.1,-0.43033,0.00025,14.21969]
[1776685467854,42.59,75254.4,156.1,-0.43033,0.00025,14.21969]
[1776685467975,42.59,75254.4,156.1,-0.43033,0.00025,14.21969]
[1776685468630,42.59,75254.4,156.1,-0.43033,0.00025,14.21969]
[1776685468718,42.59,75241.14,156.1,-0.43371,0.00026,14.23813]
[1776685468819,42.59,75241.14,156.1,-0.43371,0.00026,14.23813]
[1776685471560,42.59,75240.64,156.1,-0.43383,0.00026,14.23876]
[1776685472609,42.58,75240.99,156.1,-0.43371,0.00026,14.23227]
[1776685477792,42.57,75240.06,156.1,-0.43393,0.00026,14.23342]
[1776685477998,42.57,75240.06,156.1,-0.43393,0.00026,14.23342]
[1776685480867,42.56,75238.02,156.1,-0.43445,0.00026,14.23611]
[1776685481057,42.56,75238.02,156.1,-0.43445,0.00026,14.23611]
[1776685484677,42.56,75239.85,156.1,-0.43397,0.00026,14.2336]
[1776685484808,42.55,75241.48,156.1,-0.43355,0.00026,14.23138]
[1776685486954,42.55,75242.36,156.1,-0.43332,0.00026,14.23015]
[1776685487203,42.55,75242.36,156.1,-0.43332,0.00026,14.23015]
[1776685487547,42.55,75242.36,156.1,-0.43332,0.00026,14.23015]
[1776685490426,42.55,75243.52,156.1,-0.43302,0.00026,14.22852]
[1776685490601,42.55,75243.52,156.1,-0.43302,0.00026,14.22852]
[1776685493344,42.54,75243.56,156.1,-0.433,0.00026,14.22843]
[1776685493517,42.54,75243.56,156.1,-0.433,0.00026,14.22843]
[1776685496420,42.54,75243.56,156.1,-0.43299,0.00026,14.22839]
[1776685496592,42.54,75243.56,156.1,-0.43299,0.00026,14.22839]
[1776685499598,42.53,75243.56,156.1,-0.43299,0.00026,14.22836]
[1776685500741,42.53,75246.1,156.1,-0.43233,0.00026,14.22481]
[1776685501683,42.53,75246.97,156.1,-0.43211,0.00026,14.22359]
[1776685501765,42.53,75246.97,156.1,-0.43211,0.00026,14.22359]
[1776685501808,42.52,75247.36,156.1,-0.43201,0.00026,14.22303]
[1776685501981,42.52,75247.36,156.1,-0.43201,0.00026,14.22303]
[1776685502042,42.52,75247.36,156.1,-0.43201,0.00026,14.22303]
[1776685502059,42.52,75247.36,156.1,-0.43201,0.00026,14.22303]
[1776685502145,42.52,75251.31,156.1,-0.43099,0.00026,14.21746]
[1776685502958,42.52,75251.31,156.1,-0.43099,0.00026,14.21746]
[1776685503146,42.52,75251.31,156.1,-0.43099,0.00026,14.21746]
[1776685503203,42.52,75257.53,156.1,-0.4294,0.00026,14.20852]
[1776685504051,42.52,75265.56,156.1,-0.42735,0.00025,14.19665]
[1776685505804,42.52,75264.33,156.1,-0.42767,0.00026,14.19849]
[1776685505909,42.52,75264.33,156.1,-0.42767,0.00026,14.19849]
[1776685507073,42.52,75269.21,156.1,-0.42642,0.00025,14.19112]
[1776685508734,42.52,75269.21,156.1,-0.42642,0.00025,14.19112]
[1776685508832,42.52,75269.5,156.1,-0.42635,0.00025,14.19068]
[1776685511811,42.52,75269.32,156.1,-0.42639,0.00025,14.19095]
[1776685513015,42.52,75269.82,156.1,-0.42627,0.00025,14.19019]
[1776685514805,42.52,75270.43,156.1,-0.42611,0.00025,14.18926]
[1776685515952,42.52,75271.45,156.1,-0.42585,0.00025,14.18769]
[1776685520352,42.52,75271.47,156.1,-0.42585,0.00025,14.18766]
[1776685520385,42.52,75271.47,156.1,-0.42585,0.00025,14.18766]
[1776685520398,42.52,75271.47,156.1,-0.42585,0.00025,14.18766]
[1776685520419,42.52,75271.47,156.1,-0.42585,0.00025,14.18766]
[1776685520567,42.52,75271.47,156.1,-0.42585,0.00025,14.18766]
[1776685521553,42.52,75272.05,156.1,-0.4257,0.00025,14.18677]
[1776685521722,42.52,75272.05,156.1,-0.4257,0.00025,14.18677]
[1776685523932,42.52,75273.1,156.1,-0.42543,0.00025,14.18515]
[1776685524993,42.52,75274.21,156.1,-0.42515,0.00025,14.18343]
[1776685527041,42.52,75274.03,156.1,-0.42519,0.00025,14.18371]
[1776685527273,42.52,75274.03,156.1,-0.42519,0.00025,14.18371]
[1776685528433,42.52,75274.03,156.1,-0.42519,0.00025,14.18371]
[1776685530108,42.52,75273.36,156.1,-0.42537,0.00025,14.18475]
[1776685531159,42.52,75272.37,156.1,-0.42562,0.00025,14.18628]
[1776685533143,42.52,75270.99,156.1,-0.42594,0.00025,14.18237]
[1776685533383,42.52,75270.99,156.1,-0.42594,0.00025,14.18237]
[1776685536273,42.52,75270.07,156.1,-0.42618,0.00025,14.18378]
[1776685537319,42.52,75270.14,156.1,-0.42616,0.00025,14.18368]
[1776685539458,42.52,75270.11,156.1,-0.42617,0.00025,14.18373]
[1776685539626,42.52,75270.11,156.1,-0.42617,0.00025,14.18373]
[1776685540405,42.52,75270.14,156.1,-0.42616,0.00025,14.18368]
[1776685540737,42.52,75270.14,156.1,-0.42616,0.00025,14.18368]
[1776685540801,42.52,75270.14,156.1,-0.42616,0.00025,14.18368]
[1776685541765,42.52,75279.76,156.1,-0.42371,0.00025,14.16872]
[1776685541898,42.52,75279.76,156.1,-0.42371,0.00025,14.16872]
[1776685542314,42.52,75279.76,156.1,-0.42371,0.00025,14.16872]
[1776685542442,42.52,75279.76,156.1,-0.42371,0.00025,14.16872]
[1776685542768,42.52,75290.12,156.1,-0.42107,0.00025,14.152]
[1776685543327,42.52,75300.93,156.1,-0.41833,0.00025,14.13391]
[1776685544810,42.52,75300.93,156.1,-0.41833,0.00025,14.13391]
[1776685545632,42.52,75303.72,156.1,-0.41762,0.00025,14.12914]
[1776685546149,42.52,75304.82,156.1,-0.41735,0.00025,14.12727]
[1776685546255,42.52,75304.82,156.1,-0.41735,0.00025,14.12727]
[1776685546338,42.52,75304.82,156.1,-0.41735,0.00025,14.12727]
[1776685548723,42.53,75304.66,156.1,-0.4174,0.00025,14.1276]
[1776685549824,42.53,75303.02,156.1,-0.41781,0.00025,14.13044]
[1776685551778,42.53,75302.88,156.1,-0.41786,0.00025,14.13073]
[1776685552828,42.54,75302.77,156.1,-0.41789,0.00025,14.13094]
[1776685554003,42.54,75303.12,156.1,-0.4178,0.00025,14.13038]
[1776685555545,42.54,75303.19,156.1,-0.41779,0.00025,14.13029]
[1776685556012,42.54,75301.44,156.1,-0.41824,0.00025,14.13331]
[1776685556224,42.54,75301.44,156.1,-0.41824,0.00025,14.13331]
[1776685556430,42.54,75298.01,156.1,-0.41911,0.00025,14.13915]
[1776685556980,42.54,75298.01,156.1,-0.41911,0.00025,14.13915]
[1776685557649,42.55,75292.24,156.1,-0.42058,0.00025,14.14881]
[1776685557901,42.55,75292.24,156.1,-0.42058,0.00025,14.14881]
[1776685558742,42.55,75292.24,156.1,-0.42058,0.00025,14.14881]
[1776685561018,42.55,75293.51,156.1,-0.42026,0.00025,14.14674]
[1776685561400,42.55,75293.51,156.1,-0.42026,0.00025,14.14674]
[1776685563374,42.55,75293.42,156.1,-0.42029,0.00025,14.14692]
[1776685563546,42.55,75293.42,156.1,-0.42029,0.00025,14.14692]
[1776685566746,42.55,75293.64,156.1,-0.42024,0.00025,14.14659]
[1776685566831,42.55,75293.64,156.1,-0.42024,0.00025,14.14659]
[1776685566888,42.55,75293.64,156.1,-0.42024,0.00025,14.14659]
[1776685566977,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685566996,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685567015,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685567032,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685567056,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685567083,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685567340,42.56,75296.81,156.1,-0.41943,0.00025,14.14131]
[1776685567500,42.56,75274.55,156.1,-0.42509,0.00025,14.17729]
[1776685568269,42.56,75274.55,156.1,-0.42509,0.00025,14.17729]
[1776685568824,42.56,75274.55,156.1,-0.42509,0.00025,14.17729]
[1776685568854,42.56,75261.23,156.1,-0.42849,0.00025,14.19742]
[1776685569455,42.56,75261.23,156.1,-0.42849,0.00025,14.19742]
[1776685570054,42.56,75262.98,156.1,-0.42804,0.00025,14.19483]
[1776685570204,42.56,75262.98,156.1,-0.42804,0.00025,14.19483]
[1776685570244,42.56,75262.98,156.1,-0.42804,0.00025,14.19483]
[1776685570446,42.56,75262.98,156.1,-0.42804,0.00025,14.19483]
[1776685570455,42.56,75262.98,156.1,-0.42804,0.00025,14.19483]
[1776685570527,42.56,75271.83,156.1,-0.42578,0.00025,14.18147]
[1776685571533,42.56,75277.49,156.1,-0.42434,0.00025,14.17268]
[1776685573303,42.56,75279.96,156.1,-0.42371,0.00025,14.16879]
[1776685573936,42.56,75280.46,156.1,-0.42359,0.00025,14.16801]
[1776685574511,42.56,75280.46,156.1,-0.42359,0.00025,14.16801]
[1776685575463,42.56,75280.53,156.1,-0.42357,0.00025,14.1679]
[1776685575670,42.56,75280.53,156.1,-0.42357,0.00025,14.1679]
[1776685575686,42.56,75280.53,156.1,-0.42357,0.00025,14.1679]
[1776685575724,42.56,75280.53,156.1,-0.42357,0.00025,14.1679]
[1776685575840,42.56,75287.07,156.1,-0.42191,0.00025,14.15741]
[1776685575900,42.56,75287.07,156.1,-0.42191,0.00025,14.15741]
[1776685575907,42.56,75287.07,156.1,-0.42191,0.00025,14.15741]
[1776685575935,42.56,75287.07,156.1,-0.42191,0.00025,14.15741]
[1776685576419,42.56,75287.07,156.1,-0.42191,0.00025,14.15741]
[1776685576785,42.56,75287.07,156.1,-0.42191,0.00025,14.15741]
[1776685576857,42.56,75272.78,156.1,-0.42554,0.00025,14.18002]
[1776685577575,42.56,75265.9,156.1,-0.4273,0.00025,14.19049]
[1776685578419,42.56,75265.9,156.1,-0.4273,0.00025,14.19049]
[1776685579557,42.56,75267.35,156.1,-0.42693,0.00025,14.18831]
[1776685580324,42.56,75266.56,156.1,-0.42713,0.00025,14.1895]
[1776685580497,42.56,75266.56,156.1,-0.42713,0.00025,14.1895]
[1776685581581,42.56,75266.62,156.1,-0.42711,0.00025,14.18941]
[1776685581655,42.56,75266.62,156.1,-0.42711,0.00025,14.18941]
[1776685582725,42.56,75266.0,156.1,-0.42727,0.00025,14.19035]
[1776685582760,42.56,75260.0,156.1,-0.4288,0.00026,14.19925]
[1776685583020,42.56,75260.0,156.1,-0.4288,0.00026,14.19925]
[1776685583802,42.56,75260.0,156.1,-0.4288,0.00026,14.19925]
[1776685583811,42.56,75260.0,156.1,-0.4288,0.00026,14.19925]
[1776685583819,42.56,75260.0,156.1,-0.4288,0.00026,14.19925]
[1776685583958,42.56,75256.84,156.1,-0.42961,0.00026,14.20386]
[1776685584072,42.56,75256.84,156.1,-0.42961,0.00026,14.20386]
[1776685584120,42.56,75256.84,156.1,-0.42961,0.00026,14.20386]
[1776685584543,42.56,75256.84,156.1,-0.42961,0.00026,14.20386]
[1776685584660,42.56,75256.84,156.1,-0.42961,0.00026,14.20386]
[1776685584737,42.56,75256.84,156.1,-0.42961,0.00026,14.20386]
[1776685584820,42.56,75235.69,156.1,-0.43501,0.00026,14.23319]
[1776685585861,42.56,75227.35,156.1,-0.43715,0.00026,14.24402]
[1776685587283,42.56,75228.27,156.1,-0.43691,0.00026,14.24284]
[1776685590632,42.56,75228.69,156.1,-0.4368,0.00026,14.2423]
[1776685590645,42.56,75228.69,156.1,-0.4368,0.00026,14.2423]
[1776685590690,42.56,75228.69,156.1,-0.4368,0.00026,14.2423]
[1776685591674,42.56,75232.39,156.1,-0.43583,0.00026,14.23149]
[1776685593984,42.55,75233.12,156.1,-0.43564,0.00026,14.23051]
[1776685598753,42.55,75233.55,156.1,-0.43552,0.00026,14.2299]
[1776685600558,42.54,75232.92,156.1,-0.43568,0.00026,14.2307]
[1776685600637,42.54,75232.92,156.1,-0.43568,0.00026,14.2307]
[1776685600745,42.54,75235.48,156.1,-0.43502,0.00026,14.22731]
[1776685600995,42.54,75235.48,156.1,-0.43502,0.00026,14.22731]
[1776685601235,42.54,75235.48,156.1,-0.43502,0.00026,14.22731]
[1776685601480,42.54,75235.48,156.1,-0.43502,0.00026,14.22731]
[1776685601748,42.54,75239.19,156.1,-0.43407,0.00026,14.22233]
[1776685602934,42.54,75240.4,156.1,-0.43375,0.00026,14.22068]
[1776685603400,42.54,75240.4,156.1,-0.43375,0.00026,14.22068]
[1776685603627,42.54,75240.4,156.1,-0.43375,0.00026,14.22068]
[1776685604597,42.53,75239.34,156.1,-0.43402,0.00026,14.2221]
[1776685605691,42.53,75236.2,156.1,-0.43482,0.00026,14.22628]
[1776685607427,42.53,75235.1,156.1,-0.4351,0.00026,14.22771]
[1776685608570,42.53,75235.14,156.1,-0.43509,0.00026,14.22764]
[1776685613608,42.51,75235.46,156.1,-0.43499,0.00026,14.22712]
[1776685613783,42.51,75235.46,156.1,-0.43499,0.00026,14.22712]
[1776685616631,42.51,75234.89,156.1,-0.43512,0.00026,14.22782]
[1776685616639,42.51,75234.89,156.1,-0.43512,0.00026,14.22782]
[1776685616772,42.51,75234.89,156.1,-0.43512,0.00026,14.22782]
[1776685619721,42.5,75236.04,156.1,-0.43482,0.00026,14.22624]
[1776685619891,42.5,75236.04,156.1,-0.43482,0.00026,14.22624]
[1776685622645,42.49,75238.49,156.1,-0.43418,0.00026,14.2229]
[1776685622836,42.49,75238.49,156.1,-0.43418,0.00026,14.2229]
[1776685622904,42.49,75238.49,156.1,-0.43418,0.00026,14.2229]
[1776685623029,42.49,75238.93,156.1,-0.43406,0.00026,14.22228]
[1776685623359,42.49,75238.93,156.1,-0.43406,0.00026,14.22228]
[1776685624561,42.49,75240.04,156.1,-0.43378,0.00026,14.22076]
[1776685624642,42.49,75240.04,156.1,-0.43378,0.00026,14.22076]
[1776685624926,42.49,75240.04,156.1,-0.43378,0.00026,14.22076]
[1776685624949,42.49,75240.04,156.1,-0.43378,0.00026,14.22076]
[1776685624919,42.49,75256.11,156.1,-0.42966,0.00026,14.19822]
[1776685624981,42.49,75256.11,156.1,-0.42966,0.00026,14.19822]
[1776685625021,42.49,75256.11,156.1,-0.42966,0.00026,14.19822]
[1776685625231,42.49,75256.11,156.1,-0.42966,0.00026,14.19822]
[1776685625386,42.49,75256.11,156.1,-0.42966,0.00026,14.19822]
[1776685625924,42.49,75256.11,156.1,-0.42966,0.00026,14.19822]
[1776685625921,42.49,75264.74,156.1,-0.42746,0.00026,14.18552]
[1776685626930,42.49,75279.83,156.1,-0.42361,0.00025,14.16224]
[1776685628773,42.49,75281.9,156.1,-0.42309,0.00025,14.15895]
[1776685629046,42.49,75281.9,156.1,-0.42309,0.00025,14.15895]
[1776685630104,42.49,75281.73,156.1,-0.42313,0.00025,14.15923]
[1776685632008,42.49,75280.86,156.1,-0.42336,0.00025,14.16062]
[1776685633246,42.49,75280.76,156.1,-0.42338,0.00025,14.16079]
[1776685633535,42.49,75280.76,156.1,-0.42338,0.00025,14.16079]
[1776685635062,42.49,75277.78,156.1,-0.42414,0.00025,14.16552]
[1776685635266,42.49,75277.78,156.1,-0.42414,0.00025,14.16552]
[1776685636166,42.49,75276.36,156.1,-0.42451,0.00025,14.16776]
[1776685638221,42.49,75278.23,156.1,-0.42403,0.00025,14.16482]
[1776685638476,42.49,75278.23,156.1,-0.42403,0.00025,14.16482]
[1776685640009,42.49,75279.45,156.1,-0.42372,0.00025,14.1629]
[1776685640039,42.49,75279.45,156.1,-0.42372,0.00025,14.1629]
[1776685640340,42.49,75279.45,156.1,-0.42372,0.00025,14.1629]
[1776685640460,42.49,75279.45,156.1,-0.42372,0.00025,14.1629]
[1776685640528,42.49,75279.45,156.1,-0.42372,0.00025,14.1629]
[1776685640894,42.49,75279.45,156.1,-0.42372,0.00025,14.1629]
[1776685640623,42.5,75285.22,156.1,-0.42225,0.00025,14.15366]
[1776685641742,42.5,75290.54,156.1,-0.4209,0.00025,14.14498]
[1776685642127,42.5,75290.54,156.1,-0.4209,0.00025,14.14498]
[1776685643756,42.5,75292.47,156.1,-0.42041,0.00025,14.1418]
[1776685643841,42.5,75292.47,156.1,-0.42041,0.00025,14.1418]
[1776685644115,42.5,75293.0,156.1,-0.42028,0.00025,14.14093]
[1776685645838,42.5,75290.06,156.1,-0.42103,0.00025,14.14581]
[1776685647543,42.5,75289.41,156.1,-0.42119,0.00025,14.1469]
[1776685648610,42.5,75289.02,156.1,-0.42129,0.00025,14.14755]
[1776685650865,42.5,75288.88,156.1,-0.42133,0.00025,14.1478]
[1776685650892,42.5,75288.88,156.1,-0.42133,0.00025,14.1478]
[1776685650914,42.5,75288.88,156.1,-0.42133,0.00025,14.1478]
[1776685651070,42.5,75289.06,156.1,-0.42129,0.00025,14.14752]
[1776685651145,42.51,75288.48,156.1,-0.42141,0.00025,14.14244]
[1776685654022,42.51,75286.83,156.1,-0.42183,0.00025,14.14513]
[1776685654598,42.51,75286.83,156.1,-0.42183,0.00025,14.14513]
[1776685655407,42.51,75286.88,156.1,-0.42182,0.00025,14.14505]
[1776685655433,42.51,75286.88,156.1,-0.42182,0.00025,14.14505]
[1776685655461,42.51,75286.88,156.1,-0.42182,0.00025,14.14505]
[1776685655466,42.51,75286.88,156.1,-0.42182,0.00025,14.14505]
[1776685655507,42.51,75281.29,156.1,-0.42324,0.00025,14.15406]
[1776685656792,42.51,75281.29,156.1,-0.42324,0.00025,14.15406]
[1776685656894,42.51,75276.92,156.1,-0.42436,0.00025,14.16098]
[1776685656967,42.51,75276.92,156.1,-0.42436,0.00025,14.16098]
[1776685659841,42.51,75275.62,156.1,-0.42469,0.00026,14.16302]
[1776685660078,42.51,75276.12,156.1,-0.42456,0.00025,14.16224]
[1776685662763,42.51,75276.74,156.1,-0.4244,0.00025,14.16127]
[1776685662904,42.51,75276.74,156.1,-0.4244,0.00025,14.16127]
[1776685663936,42.51,75276.52,156.1,-0.42446,0.00025,14.16162]
[1776685665791,42.51,75277.04,156.1,-0.42433,0.00025,14.16081]
[1776685666012,42.51,75277.0,156.1,-0.42434,0.00025,14.16087]
[1776685667108,42.51,75279.81,156.1,-0.42362,0.00025,14.15644]
[1776685667370,42.51,75279.81,156.1,-0.42362,0.00025,14.15644]
[1776685667524,42.51,75282.13,156.1,-0.42303,0.00025,14.15274]
[1776685668224,42.51,75285.51,156.1,-0.42217,0.00025,14.1473]
[1776685669089,42.51,75285.51,156.1,-0.42217,0.00025,14.1473]
[1776685670120,42.51,75288.54,156.1,-0.4214,0.00025,14.14236]
[1776685672128,42.51,75289.52,156.1,-0.42115,0.00025,14.14075]
[1776685673328,42.51,75289.49,156.1,-0.42115,0.00025,14.14079]
[1776685675236,42.51,75289.49,156.1,-0.42115,0.00025,14.14079]
[1776685675840,42.51,75289.49,156.1,-0.42115,0.00025,14.14079]
[1776685678303,42.51,75289.25,156.1,-0.42121,0.00025,14.14118]
[1776685679449,42.51,75288.78,156.1,-0.42133,0.00025,14.14195]
[1776685680430,42.5,75288.22,156.1,-0.42147,0.00025,14.14285]
[1776685680626,42.5,75288.22,156.1,-0.42147,0.00025,14.14285]
[1776685680818,42.5,75288.22,156.1,-0.42147,0.00025,14.14285]
[1776685680879,42.5,75288.22,156.1,-0.42147,0.00025,14.14285]
[1776685680897,42.5,75288.22,156.1,-0.42147,0.00025,14.14285]
[1776685680960,42.5,75288.22,156.1,-0.42147,0.00025,14.14285]
[1776685680898,42.5,75287.51,156.1,-0.42165,0.00025,14.144]
[1776685681457,42.5,75287.51,156.1,-0.42165,0.00025,14.144]
[1776685681811,42.5,75287.51,156.1,-0.42165,0.00025,14.144]
[1776685681917,42.5,75278.17,156.1,-0.42403,0.00025,14.15897]
[1776685682503,42.5,75278.17,156.1,-0.42403,0.00025,14.15897]
[1776685682543,42.5,75273.68,156.1,-0.42518,0.00026,14.16599]
[1776685683554,42.5,75273.68,156.1,-0.42518,0.00026,14.16599]
[1776685683564,42.5,75273.68,156.1,-0.42518,0.00026,14.16599]
[1776685683803,42.5,75273.68,156.1,-0.42518,0.00026,14.16599]
[1776685684821,42.5,75272.44,156.1,-0.42549,0.00026,14.16791]
[1776685685078,42.5,75272.08,156.1,-0.42558,0.00026,14.16847]
[1776685687855,42.5,75270.47,156.1,-0.42599,0.00026,14.17095]
[1776685689105,42.5,75269.68,156.1,-0.4262,0.00026,14.17217]
[1776685690917,42.5,75268.77,156.1,-0.42643,0.00026,14.17356]
[1776685691053,42.5,75266.98,156.1,-0.42689,0.00026,14.17628]
[1776685693982,42.51,75265.64,156.1,-0.42723,0.00026,14.17831]
[1776685694150,42.51,75265.36,156.1,-0.4273,0.00026,14.17874]
[1776685694406,42.51,75262.03,156.1,-0.42816,0.00026,14.18372]
[1776685695140,42.51,75262.03,156.1,-0.42816,0.00026,14.18372]
[1776685697027,42.51,75257.82,156.1,-0.42923,0.00026,14.18993]
[1776685697189,42.51,75257.82,156.1,-0.42923,0.00026,14.18993]
[1776685703157,42.52,75257.06,156.1,-0.42944,0.00026,14.19111]
[1776685703353,42.52,75257.06,156.1,-0.42944,0.00026,14.19111]
[1776685704156,42.52,75256.88,156.1,-0.42949,0.00026,14.19138]
[1776685706234,42.52,75256.84,156.1,-0.4295,0.00026,14.19146]
[1776685706409,42.52,75256.84,156.1,-0.4295,0.00026,14.19146]
[1776685708747,42.52,75256.8,156.1,-0.42951,0.00026,14.19153]
[1776685709879,42.52,75256.77,156.1,-0.42952,0.00026,14.19159]
[1776685712383,42.52,75259.08,156.1,-0.42891,0.00026,14.18222]
[1776685712557,42.52,75259.08,156.1,-0.42891,0.00026,14.18222]
[1776685714981,42.53,75258.07,156.1,-0.42917,0.00026,14.18371]
[1776685715598,42.53,75259.98,156.1,-0.42868,0.00026,14.18092]
[1776685716708,42.53,75261.1,156.1,-0.4284,0.00026,14.17928]
[1776685717719,42.53,75260.66,156.1,-0.42851,0.00026,14.17994]
[1776685717912,42.53,75260.66,156.1,-0.42851,0.00026,14.17994]
[1776685718982,42.53,75259.27,156.1,-0.42887,0.00026,14.18199]
[1776685720015,42.53,75258.59,156.1,-0.42904,0.00026,14.18298]
[1776685721742,42.53,75258.2,156.1,-0.42914,0.00026,14.18355]
[1776685722930,42.53,75258.2,156.1,-0.42914,0.00026,14.18355]
[1776685724726,42.53,75257.09,156.1,-0.42943,0.00026,14.18516]
[1776685724903,42.53,75257.09,156.1,-0.42943,0.00026,14.18516]
[1776685726813,42.53,75257.66,156.1,-0.42928,0.00026,14.18433]
[1776685726970,42.53,75257.66,156.1,-0.42928,0.00026,14.18433]
[1776685727198,42.53,75256.6,156.1,-0.42955,0.00026,14.18587]
[1776685731106,42.53,75252.64,156.1,-0.43056,0.00026,14.19158]
[1776685731293,42.53,75252.64,156.1,-0.43056,0.00026,14.19158]
[1776685733113,42.53,75252.75,156.1,-0.43054,0.00026,14.19142]
[1776685733207,42.53,75252.75,156.1,-0.43054,0.00026,14.19142]
[1776685734685,42.53,75256.15,156.1,-0.42967,0.00026,14.18654]
[1776685737279,42.53,75256.2,156.1,-0.42966,0.00026,14.18648]
[1776685737449,42.53,75256.2,156.1,-0.42966,0.00026,14.18648]
[1776685740384,42.53,75256.51,156.1,-0.42958,0.00026,14.18604]
[1776685740392,42.53,75256.51,156.1,-0.42958,0.00026,14.18604]
[1776685740561,42.53,75256.51,156.1,-0.42958,0.00026,14.18604]
[1776685741940,42.53,75256.51,156.1,-0.42958,0.00026,14.18604]
[1776685742108,42.53,75255.39,156.1,-0.42987,0.00026,14.18767]
[1776685743427,42.53,75252.94,156.1,-0.43049,0.00026,14.19119]
[1776685744427,42.53,75252.02,156.1,-0.43073,0.00026,14.19251]
[1776685749591,42.54,75250.04,156.1,-0.43124,0.00026,14.19536]
[1776685750675,42.54,75250.04,156.1,-0.43124,0.00026,14.19537]
[1776685752669,42.54,75250.4,156.1,-0.43115,0.00026,14.19487]
[1776685752846,42.54,75250.4,156.1,-0.43115,0.00026,14.19487]
[1776685755747,42.55,75251.39,156.1,-0.43091,0.00026,14.1935]
[1776685755939,42.55,75251.39,156.1,-0.43091,0.00026,14.1935]
[1776685758842,42.55,75253.45,156.1,-0.43038,0.00026,14.19059]
[1776685759024,42.55,75253.45,156.1,-0.43038,0.00026,14.19059]
[1776685761138,42.55,75254.6,156.1,-0.43009,0.00026,14.18897]
[1776685761358,42.55,75254.6,156.1,-0.43009,0.00026,14.18897]
[1776685762214,42.55,75257.63,156.1,-0.42932,0.00026,14.18459]
[1776685762265,42.55,75257.63,156.1,-0.42932,0.00026,14.18459]
[1776685762450,42.55,75257.63,156.1,-0.42932,0.00026,14.18459]
[1776685762486,42.55,75257.63,156.1,-0.42932,0.00026,14.18459]
[1776685762641,42.55,75257.63,156.1,-0.42932,0.00026,14.18459]
[1776685762881,42.55,75263.64,156.1,-0.42779,0.00026,14.17575]
[1776685763302,42.55,75263.64,156.1,-0.42779,0.00026,14.17575]
[1776685763366,42.55,75263.64,156.1,-0.42779,0.00026,14.17575]
[1776685763534,42.55,75263.64,156.1,-0.42779,0.00026,14.17575]
[1776685764977,42.55,75265.65,156.1,-0.42728,0.00026,14.17276]
[1776685766079,42.55,75263.33,156.1,-0.42787,0.00026,14.17623]
[1776685768088,42.56,75263.62,156.1,-0.4278,0.00026,14.17581]
[1776685769185,42.56,75263.62,156.1,-0.4278,0.00026,14.17581]
[1776685770082,42.56,75260.52,156.1,-0.42859,0.00026,14.18041]
[1776685770347,42.56,75260.52,156.1,-0.42859,0.00026,14.18041]
[1776685771400,42.56,75258.21,156.1,-0.42918,0.00026,14.18379]
[1776685771588,42.56,75258.21,156.1,-0.42918,0.00026,14.18379]
[1776685774355,42.56,75258.51,156.1,-0.42908,0.00026,14.17735]
[1776685774519,42.56,75258.51,156.1,-0.42908,0.00026,14.17735]
[1776685780001,42.56,75258.48,156.1,-0.42909,0.00026,14.17742]
[1776685780476,42.56,75258.48,156.1,-0.42909,0.00026,14.17742]
[1776685780644,42.56,75258.48,156.1,-0.42909,0.00026,14.17742]
[1776685783621,42.56,75258.26,156.1,-0.42915,0.00026,14.17774]
[1776685783800,42.56,75258.26,156.1,-0.42915,0.00026,14.17774]
[1776685786614,42.56,75258.22,156.1,-0.42916,0.00026,14.17781]
[1776685787686,42.56,75258.22,156.1,-0.42916,0.00026,14.17782]
[1776685789064,42.56,75265.35,156.1,-0.42734,0.00026,14.16729]
[1776685789705,42.56,75265.35,156.1,-0.42734,0.00026,14.16729]
[1776685790796,42.57,75266.43,156.1,-0.42707,0.00026,14.16567]
[1776685792520,42.57,75265.78,156.1,-0.42723,0.00026,14.16665]
[1776685792660,42.57,75265.78,156.1,-0.42723,0.00026,14.16665]
[1776685793093,42.57,75260.96,156.1,-0.42846,0.00026,14.17382]
[1776685794160,42.57,75260.96,156.1,-0.42846,0.00026,14.17382]
[1776685795870,42.57,75258.35,156.1,-0.42913,0.00026,14.17765]
[1776685796919,42.57,75257.92,156.1,-0.42924,0.00026,14.17829]
[1776685801937,42.57,75256.94,156.1,-0.4295,0.00026,14.17975]
[1776685803013,42.57,75257.08,156.1,-0.42946,0.00026,14.17955]
[1776685804648,42.57,75257.04,156.1,-0.42948,0.00026,14.17963]
[1776685804734,42.57,75257.04,156.1,-0.42948,0.00026,14.17963]
[1776685806690,42.57,75259.14,156.1,-0.42894,0.00026,14.17657]
[1776685806877,42.57,75259.14,156.1,-0.42894,0.00026,14.17657]
[1776685806981,42.57,75259.14,156.1,-0.42894,0.00026,14.17657]
[1776685808124,42.57,75259.92,156.1,-0.42874,0.00026,14.17544]
[1776685808284,42.57,75259.92,156.1,-0.42874,0.00026,14.17544]
[1776685811207,42.58,75256.77,156.1,-0.42955,0.00026,14.18004]
[1776685811219,42.58,75252.33,156.1,-0.43068,0.00026,14.18642]
[1776685812446,42.58,75252.33,156.1,-0.43068,0.00026,14.18642]
[1776685814248,42.58,75252.24,156.1,-0.43071,0.00026,14.18656]
[1776685814328,42.58,75252.24,156.1,-0.43071,0.00026,14.18656]
[1776685815358,42.58,75252.65,156.1,-0.43061,0.00026,14.18598]
[1776685816437,42.58,75253.54,156.1,-0.43038,0.00026,14.18472]
[1776685817730,42.58,75253.77,156.1,-0.43032,0.00026,14.1844]
[1776685818883,42.58,75253.67,156.1,-0.43035,0.00026,14.18455]
[1776685820665,42.58,75253.45,156.1,-0.43041,0.00026,14.18487]
[1776685820811,42.58,75253.45,156.1,-0.43041,0.00026,14.18487]
[1776685821425,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685821674,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685821744,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685821768,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685821790,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685821797,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685821829,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685822029,42.58,75253.07,156.1,-0.4305,0.00026,14.18542]
[1776685822306,42.58,75239.78,156.1,-0.4339,0.00026,14.20385]
[1776685824034,42.58,75239.78,156.1,-0.4339,0.00026,14.20385]
[1776685824092,42.58,75239.78,156.1,-0.4339,0.00026,14.20385]
[1776685824135,42.58,75234.62,156.1,-0.43522,0.00026,14.21071]
[1776685826807,42.57,75234.32,156.1,-0.43529,0.00026,14.21109]
[1776685827956,42.57,75234.6,156.1,-0.43522,0.00026,14.2107]
[1776685829645,42.57,75234.35,156.1,-0.43527,0.00026,14.211]
[1776685830050,42.57,75234.35,156.1,-0.43527,0.00026,14.211]
[1776685831295,42.56,75234.39,156.1,-0.43526,0.00026,14.21091]
[1776685832958,42.56,75234.39,156.1,-0.43523,0.00026,14.20489]
[1776685833145,42.56,75234.39,156.1,-0.43523,0.00026,14.20489]
[1776685834771,42.56,75233.73,156.1,-0.4354,0.00026,14.20573]
[1776685836122,42.56,75233.37,156.1,-0.43549,0.00026,14.20619]
[1776685836134,42.56,75233.37,156.1,-0.43549,0.00026,14.20619]
[1776685837172,42.55,75233.02,156.1,-0.43557,0.00026,14.20661]
[1776685843016,42.54,75233.28,156.1,-0.43549,0.00026,14.2062]
[1776685843072,42.54,75233.28,156.1,-0.43549,0.00026,14.2062]
[1776685844105,42.54,75232.99,156.1,-0.43556,0.00026,14.20656]
[1776685844888,42.54,75232.96,156.1,-0.43557,0.00026,14.20659]
[1776685845089,42.54,75232.96,156.1,-0.43557,0.00026,14.20659]
[1776685845099,42.54,75232.96,156.1,-0.43557,0.00026,14.20659]
[1776685845153,42.54,75232.96,156.1,-0.43557,0.00026,14.20659]
[1776685845741,42.54,75232.96,156.1,-0.43557,0.00026,14.20657]
[1776685845866,42.54,75232.96,156.1,-0.43557,0.00026,14.20657]
[1776685845958,42.53,75236.25,156.1,-0.43472,0.00026,14.2022]
[1776685846161,42.53,75236.25,156.1,-0.43472,0.00026,14.2022]
[1776685846358,42.53,75236.25,156.1,-0.43472,0.00026,14.2022]
[1776685847155,42.53,75236.25,156.1,-0.43472,0.00026,14.2022]
[1776685847841,42.53,75237.04,156.1,-0.43451,0.00026,14.20113]
[1776685847913,42.53,75237.04,156.1,-0.43451,0.00026,14.20113]
[1776685847956,42.53,75237.04,156.1,-0.43451,0.00026,14.20113]
[1776685847990,42.53,75237.04,156.1,-0.43451,0.00026,14.20113]
[1776685848029,42.53,75237.04,156.1,-0.43451,0.00026,14.20113]
[1776685848244,42.53,75236.58,156.1,-0.43463,0.00026,14.20174]
[1776685848274,42.53,75236.58,156.1,-0.43463,0.00026,14.20174]
[1776685848579,42.53,75236.58,156.1,-0.43463,0.00026,14.20174]
[1776685848715,42.53,75236.58,156.1,-0.43463,0.00026,14.20174]
[1776685848741,42.53,75249.87,156.1,-0.43122,0.00026,14.18347]
[1776685849281,42.53,75249.87,156.1,-0.43122,0.00026,14.18347]
[1776685849484,42.53,75249.87,156.1,-0.43122,0.00026,14.18347]
[1776685850019,42.53,75257.5,156.1,-0.42927,0.00026,14.17251]
[1776685850378,42.53,75257.5,156.1,-0.42927,0.00026,14.17251]
[1776685851398,42.53,75258.64,156.1,-0.42898,0.00026,14.17084]
[1776685852664,42.53,75259.16,156.1,-0.42884,0.00026,14.17007]
[1776685854514,42.53,75260.46,156.1,-0.42851,0.00026,14.16817]
[1776685855648,42.53,75260.46,156.1,-0.42851,0.00026,14.16818]
[1776685857536,42.53,75260.08,156.1,-0.42861,0.00026,14.16875]
[1776685858620,42.53,75260.12,156.1,-0.4286,0.00026,14.1687]
[1776685860636,42.53,75260.2,156.1,-0.42858,0.00026,14.16859]
[1776685860804,42.53,75260.2,156.1,-0.42858,0.00026,14.16859]
[1776685863756,42.53,75260.38,156.1,-0.42854,0.00026,14.16834]
[1776685864904,42.53,75260.35,156.1,-0.42855,0.00026,14.16839]
[1776685866850,42.54,75261.1,156.1,-0.42836,0.00026,14.1673]
[1776685867019,42.54,75261.1,156.1,-0.42836,0.00026,14.1673]
[1776685870015,42.54,75261.06,156.1,-0.42837,0.00026,14.16738]
[1776685870155,42.54,75261.06,156.1,-0.42837,0.00026,14.16738]
[1776685870169,42.54,75261.06,156.1,-0.42837,0.00026,14.16738]
[1776685870198,42.54,75261.06,156.1,-0.42837,0.00026,14.16739]
[1776685870412,42.54,75261.06,156.1,-0.42837,0.00026,14.16739]
[1776685870647,42.54,75253.63,156.1,-0.43027,0.00026,14.17821]
[1776685871471,42.54,75253.63,156.1,-0.43027,0.00026,14.17821]
[1776685873223,42.54,75250.53,156.1,-0.43107,0.00026,14.18265]
[1776685873889,42.54,75250.53,156.1,-0.43107,0.00026,14.18265]
[1776685876689,42.55,75255.05,156.1,-0.42992,0.00026,14.17625]
[1776685879250,42.55,75254.86,156.1,-0.42997,0.00026,14.17653]
[1776685879407,42.55,75254.86,156.1,-0.42997,0.00026,14.17653]
[1776685882419,42.55,75255.01,156.1,-0.42994,0.00026,14.17635]
[1776685885412,42.56,75255.59,156.1,-0.4298,0.00026,14.17555]
[1776685886500,42.56,75256.56,156.1,-0.42955,0.00026,14.17415]
[1776685888517,42.56,75255.03,156.1,-0.42995,0.00026,14.17638]
[1776685888582,42.56,75255.03,156.1,-0.42995,0.00026,14.17638]
[1776685888695,42.56,75255.03,156.1,-0.42995,0.00026,14.17638]
[1776685888781,42.56,75255.03,156.1,-0.42995,0.00026,14.17638]
[1776685889469,42.56,75252.89,156.1,-0.43049,0.00026,14.17946]
[1776685889649,42.56,75252.89,156.1,-0.43049,0.00026,14.17946]
[1776685889699,42.56,75252.89,156.1,-0.43049,0.00026,14.17946]
[1776685890931,42.56,75255.27,156.1,-0.42989,0.00026,14.17606]
[1776685891595,42.56,75253.17,156.1,-0.43043,0.00026,14.17908]
[1776685891744,42.56,75253.17,156.1,-0.43043,0.00026,14.17908]
[1776685892475,42.56,75253.27,156.1,-0.43038,0.00026,14.17293]
[1776685893589,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893591,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893597,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893627,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893664,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893678,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893767,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893844,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893870,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685893910,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685894092,42.57,75253.27,156.1,-0.43038,0.00026,14.17294]
[1776685894116,42.57,75247.54,156.1,-0.43185,0.00026,14.18105]
[1776685894797,42.57,75247.54,156.1,-0.43185,0.00026,14.18105]
[1776685895173,42.57,75247.54,156.1,-0.43185,0.00026,14.18105]
[1776685895178,42.57,75247.54,156.1,-0.43185,0.00026,14.18105]
[1776685894815,42.57,75241.81,156.1,-0.43331,0.00026,14.18896]
[1776685895670,42.57,75241.81,156.1,-0.43331,0.00026,14.18896]
[1776685895850,42.57,75241.81,156.1,-0.43331,0.00026,14.18896]
[1776685896893,42.57,75242.39,156.1,-0.43316,0.00026,14.18816]
[1776685897352,42.57,75242.91,156.1,-0.43303,0.00026,14.18746]
[1776685897453,42.57,75242.91,156.1,-0.43303,0.00026,14.18746]
[1776685897711,42.57,75242.91,156.1,-0.43303,0.00026,14.18746]
[1776685899850,42.56,75236.19,156.1,-0.43475,0.00026,14.19651]
[1776685900858,42.56,75236.19,156.1,-0.43475,0.00026,14.19651]
[1776685901999,42.56,75235.93,156.1,-0.43482,0.00026,14.19684]
[1776685903922,42.56,75235.59,156.1,-0.4349,0.00026,14.19726]
[1776685904121,42.56,75235.59,156.1,-0.4349,0.00026,14.19726]
[1776685904925,42.55,75235.19,156.1,-0.435,0.00026,14.19776]
[1776685904927,42.55,75235.19,156.1,-0.435,0.00026,14.19776]
[1776685904977,42.55,75235.19,156.1,-0.435,0.00026,14.19776]
[1776685905278,42.55,75236.26,156.1,-0.43472,0.00026,14.19634]
[1776685906197,42.55,75236.26,156.1,-0.43472,0.00026,14.19634]
[1776685906228,42.55,75238.98,156.1,-0.43402,0.00026,14.19268]
[1776685907015,42.55,75238.98,156.1,-0.43402,0.00026,14.19268]
[1776685907415,42.55,75240.2,156.1,-0.43371,0.00026,14.19102]
[1776685909991,42.55,75240.88,156.1,-0.43353,0.00026,14.19007]
[1776685911139,42.55,75240.99,156.1,-0.4335,0.00026,14.18991]
[1776685911518,42.55,75241.0,156.1,-0.43349,0.00026,14.18988]
[1776685913285,42.54,75244.44,156.1,-0.43261,0.00026,14.18515]
[1776685913470,42.54,75244.44,156.1,-0.43261,0.00026,14.18515]
[1776685916442,42.54,75246.7,156.1,-0.43202,0.00026,14.18198]
[1776685917588,42.54,75246.7,156.1,-0.43202,0.00026,14.18197]
[1776685919433,42.53,75246.41,156.1,-0.43209,0.00026,14.18235]
[1776685920626,42.53,75246.29,156.1,-0.43212,0.00026,14.18251]
[1776685922493,42.53,75246.26,156.1,-0.43213,0.00026,14.18254]
[1776685923534,42.53,75246.36,156.1,-0.4321,0.00026,14.18238]
[1776685923693,42.53,75246.36,156.1,-0.4321,0.00026,14.18238]
[1776685924250,42.53,75246.36,156.1,-0.4321,0.00026,14.18238]
[1776685924261,42.53,75246.36,156.1,-0.4321,0.00026,14.18238]
[1776685924267,42.53,75246.36,156.1,-0.4321,0.00026,14.18238]
[1776685924592,42.53,75246.29,156.1,-0.43211,0.00026,14.18247]
[1776685924600,42.53,75246.29,156.1,-0.43211,0.00026,14.18247]
[1776685924682,42.53,75246.29,156.1,-0.43211,0.00026,14.18247]
[1776685924908,42.53,75246.29,156.1,-0.43211,0.00026,14.18247]
[1776685925357,42.53,75244.14,156.1,-0.43266,0.00026,14.18544]
[1776685925561,42.53,75244.14,156.1,-0.43266,0.00026,14.18544]
[1776685926031,42.53,75239.66,156.1,-0.43381,0.00026,14.19155]
[1776685926681,42.53,75239.66,156.1,-0.43381,0.00026,14.19155]
[1776685928728,42.52,75238.29,156.1,-0.43416,0.00026,14.19337]
[1776685928945,42.52,75238.29,156.1,-0.43416,0.00026,14.19337]
[1776685929830,42.52,75238.06,156.1,-0.43421,0.00026,14.19367]
[1776685929950,42.52,75238.06,156.1,-0.43421,0.00026,14.19367]
[1776685931560,42.52,75233.35,156.1,-0.43542,0.00026,14.19991]
[1776685931727,42.52,75233.35,156.1,-0.43542,0.00026,14.19991]
[1776685932843,42.52,75233.2,156.1,-0.43545,0.00026,14.20009]
[1776685934730,42.51,75232.76,156.1,-0.43556,0.00026,14.20064]
[1776685935162,42.51,75232.76,156.1,-0.43556,0.00026,14.20064]
[1776685935172,42.51,75232.76,156.1,-0.43556,0.00026,14.20064]
[1776685936129,42.51,75230.29,156.1,-0.43619,0.00026,14.20385]
[1776685936926,42.51,75228.57,156.1,-0.43663,0.00026,14.20606]
[1776685937932,42.51,75228.62,156.1,-0.43662,0.00026,14.20598]
[1776685938050,42.51,75228.62,156.1,-0.43662,0.00026,14.20598]
[1776685938199,42.51,75228.62,156.1,-0.43662,0.00026,14.20598]
[1776685938298,42.5,75226.14,156.1,-0.43725,0.00026,14.20915]
[1776685938359,42.5,75226.14,156.1,-0.43725,0.00026,14.20915]
[1776685938981,42.5,75226.14,156.1,-0.43725,0.00026,14.20915]
[1776685939123,42.5,75217.85,156.1,-0.43938,0.00026,14.2195]
[1776685939341,42.5,75217.85,156.1,-0.43938,0.00026,14.2195]
[1776685941314,42.5,75217.23,156.1,-0.43954,0.00026,14.22026]
[1776685941765,42.5,75217.23,156.1,-0.43954,0.00026,14.22026]
[1776685941779,42.5,75217.23,156.1,-0.43954,0.00026,14.22026]
[1776685941865,42.5,75217.23,156.1,-0.43954,0.00026,14.22026]
[1776685942144,42.5,75213.86,156.1,-0.44041,0.00026,14.22434]
[1776685942640,42.5,75213.86,156.1,-0.44041,0.00026,14.22434]
[1776685946893,42.51,75211.11,156.1,-0.44112,0.00026,14.22765]
[1776685946920,42.51,75211.11,156.1,-0.44112,0.00026,14.22765]
[1776685946941,42.51,75211.11,156.1,-0.44112,0.00026,14.22765]
[1776685947020,42.51,75211.11,156.1,-0.44112,0.00026,14.22765]
[1776685947064,42.51,75211.11,156.1,-0.44112,0.00026,14.22765]
[1776685947178,42.51,75204.07,156.1,-0.44293,0.00026,14.23586]
[1776685947389,42.51,75204.07,156.1,-0.44293,0.00026,14.23586]
[1776685947444,42.51,75204.07,156.1,-0.44293,0.00026,14.23586]
[1776685947479,42.51,75204.07,156.1,-0.44293,0.00026,14.23586]
[1776685948186,42.51,75190.7,156.1,-0.44638,0.00026,14.25063]
[1776685948976,42.51,75190.7,156.1,-0.44638,0.00026,14.25063]
[1776685949201,42.51,75190.7,156.1,-0.44638,0.00026,14.25063]
[1776685949470,42.51,75191.2,156.1,-0.44626,0.00026,14.2501]
[1776685950165,42.51,75191.2,156.1,-0.44626,0.00026,14.2501]
[1776685950200,42.51,75197.85,156.1,-0.44454,0.00026,14.24288]
[1776685951170,42.51,75197.85,156.1,-0.44454,0.00026,14.24288]
[1776685953325,42.51,75200.14,156.1,-0.44394,0.00026,14.23435]
[1776685954408,42.52,75199.97,156.1,-0.44398,0.00026,14.23455]
[1776685955235,42.52,75203.83,156.1,-0.44299,0.00026,14.23019]
[1776685956374,42.52,75206.44,156.1,-0.44232,0.00026,14.2272]
[1776685956387,42.52,75206.44,156.1,-0.44232,0.00026,14.2272]
[1776685957249,42.52,75208.91,156.1,-0.44168,0.00026,14.22432]
[1776685961362,42.52,75208.34,156.1,-0.44183,0.00026,14.225]
[1776685961545,42.52,75208.34,156.1,-0.44183,0.00026,14.225]
[1776685962607,42.52,75208.34,156.1,-0.44183,0.00026,14.225]
[1776685963657,42.52,75208.09,156.1,-0.44189,0.00026,14.22529]
[1776685965804,42.52,75208.01,156.1,-0.44191,0.00026,14.22538]
[1776685966902,42.52,75208.01,156.1,-0.44191,0.00026,14.22538]
[1776685971974,42.52,75208.65,156.1,-0.44175,0.00026,14.22464]
[1776685972610,42.52,75209.81,156.1,-0.44145,0.00026,14.22328]
[1776685973022,42.52,75209.81,156.1,-0.44145,0.00026,14.22328]
[1776685973060,42.52,75208.74,156.1,-0.44173,0.00026,14.22454]
[1776685973361,42.52,75205.56,156.1,-0.44255,0.00026,14.22824]
[1776685975119,42.52,75205.56,156.1,-0.44255,0.00026,14.22824]
[1776685976309,42.52,75206.66,156.1,-0.44227,0.00026,14.22699]
[1776685978089,42.53,75207.59,156.1,-0.44203,0.00026,14.22592]
[1776685978251,42.53,75207.59,156.1,-0.44203,0.00026,14.22592]
[1776685981305,42.53,75207.64,156.1,-0.44202,0.00026,14.22589]
[1776685981469,42.53,75207.64,156.1,-0.44202,0.00026,14.22589]
[1776685982833,42.53,75207.98,156.1,-0.44194,0.00026,14.22551]
[1776685983033,42.53,75207.98,156.1,-0.44194,0.00026,14.22551]
[1776685983258,42.53,75207.98,156.1,-0.44194,0.00026,14.22551]
[1776685983258,42.53,75207.94,156.1,-0.44195,0.00026,14.22556]
[1776685983515,42.53,75207.94,156.1,-0.44195,0.00026,14.22556]
[1776685983553,42.53,75207.94,156.1,-0.44195,0.00026,14.22556]
[1776685983590,42.53,75207.94,156.1,-0.44195,0.00026,14.22556]
[1776685983674,42.53,75207.94,156.1,-0.44195,0.00026,14.22556]
[1776685983941,42.53,75207.94,156.1,-0.44195,0.00026,14.22556]
[1776685984015,42.54,75211.47,156.1,-0.44104,0.00026,14.22141]
[1776685984424,42.54,75211.47,156.1,-0.44104,0.00026,14.22141]
[1776685984506,42.54,75211.47,156.1,-0.44104,0.00026,14.22141]
[1776685984712,42.54,75211.47,156.1,-0.44104,0.00026,14.22141]
[1776685984940,42.53,75222.3,156.1,-0.43826,0.00026,14.20821]
[1776685985510,42.53,75222.3,156.1,-0.43826,0.00026,14.20821]
[1776685985800,42.53,75222.3,156.1,-0.43826,0.00026,14.20821]
[1776685985808,42.53,75222.3,156.1,-0.43826,0.00026,14.20821]
[1776685985885,42.53,75222.3,156.1,-0.43826,0.00026,14.20821]
[1776685985973,42.53,75225.91,156.1,-0.43733,0.00026,14.20364]
[1776685987380,42.53,75225.88,156.1,-0.43733,0.00026,14.20367]
[1776685987552,42.53,75225.88,156.1,-0.43733,0.00026,14.20367]
[1776685990400,42.53,75228.51,156.1,-0.43665,0.00026,14.20027]
[1776685990470,42.53,75228.51,156.1,-0.43665,0.00026,14.20027]
[1776685990658,42.53,75228.19,156.1,-0.43673,0.00026,14.20066]
[1776685996625,42.51,75226.03,156.1,-0.43727,0.00026,14.20335]
[1776686000509,42.5,75223.99,156.1,-0.43778,0.00026,14.20586]
[1776686004458,42.49,75224.92,156.1,-0.43753,0.00026,14.20461]
[1776686009564,42.48,75225.77,156.1,-0.4373,0.00026,14.20344]
[1776686014063,42.48,75225.85,156.1,-0.43727,0.00026,14.2033]
[1776686014125,42.48,75225.85,156.1,-0.43727,0.00026,14.2033]
[1776686014226,42.48,75225.85,156.1,-0.43727,0.00026,14.2033]
[1776686014275,42.48,75225.85,156.1,-0.43727,0.00026,14.2033]
[1776686014284,42.48,75225.85,156.1,-0.43727,0.00026,14.2033]
[1776686014239,42.47,75226.29,156.1,-0.43712,0.00026,14.19668]
[1776686014601,42.47,75226.29,156.1,-0.43712,0.00026,14.19668]
[1776686014628,42.47,75226.29,156.1,-0.43712,0.00026,14.19668]
[1776686015313,42.47,75226.29,156.1,-0.43712,0.00026,14.19668]
[1776686014654,42.47,75230.94,156.1,-0.43593,0.00026,14.19065]
[1776686015537,42.47,75230.94,156.1,-0.43593,0.00026,14.19065]
[1776686015660,42.47,75235.2,156.1,-0.43483,0.00026,14.18501]
[1776686016686,42.47,75235.2,156.1,-0.43483,0.00026,14.18501]
[1776686017292,42.47,75235.2,156.1,-0.43483,0.00026,14.18501]
[1776686018047,42.46,75235.42,156.1,-0.43477,0.00026,14.18469]
[1776686018269,42.46,75235.42,156.1,-0.43477,0.00026,14.18469]
[1776686018424,42.46,75235.7,156.1,-0.43469,0.00026,14.18431]
[1776686019514,42.46,75235.88,156.1,-0.43464,0.00026,14.18406]
[1776686021394,42.46,75234.87,156.1,-0.4349,0.00026,14.18538]
[1776686022440,42.45,75234.66,156.1,-0.43495,0.00026,14.18564]
[1776686027505,42.44,75234.84,156.1,-0.43489,0.00026,14.18533]
[1776686027679,42.44,75234.84,156.1,-0.43489,0.00026,14.18533]
[1776686030570,42.44,75234.0,156.1,-0.4351,0.00026,14.1864]
[1776686031657,42.44,75234.23,156.1,-0.43504,0.00026,14.18608]
[1776686033631,42.43,75234.5,156.1,-0.43496,0.00026,14.18569]
[1776686034772,42.43,75234.56,156.1,-0.43495,0.00026,14.1856]
[1776686039745,42.42,75234.34,156.1,-0.43499,0.00026,14.18581]
[1776686040689,42.42,75234.19,156.1,-0.43503,0.00026,14.186]
[1776686040854,42.42,75234.19,156.1,-0.43503,0.00026,14.186]
[1776686042801,42.42,75231.73,156.1,-0.43565,0.00026,14.18922]
[1776686042925,42.42,75231.73,156.1,-0.43565,0.00026,14.18922]
[1776686045858,42.41,75230.55,156.1,-0.43595,0.00026,14.19074]
[1776686046975,42.41,75230.51,156.1,-0.43596,0.00026,14.19077]
[1776686048404,42.4,75231.83,156.1,-0.43561,0.00026,14.189]
[1776686048411,42.4,75231.83,156.1,-0.43561,0.00026,14.189]
[1776686048552,42.4,75231.83,156.1,-0.43561,0.00026,14.189]
[1776686048849,42.4,75231.83,156.1,-0.43561,0.00026,14.189]
[1776686049899,42.4,75237.63,156.1,-0.43412,0.00026,14.18124]
[1776686050415,42.4,75237.63,156.1,-0.43412,0.00026,14.18124]
[1776686052173,42.4,75237.38,156.1,-0.43418,0.00026,14.18157]
[1776686053236,42.4,75237.94,156.1,-0.43403,0.00026,14.1808]
[1776686055170,42.4,75237.8,156.1,-0.43406,0.00026,14.18096]
[1776686056251,42.39,75237.8,156.1,-0.43406,0.00026,14.18095]
[1776686057126,42.39,75237.76,156.1,-0.43407,0.00026,14.18098]
[1776686057277,42.39,75237.76,156.1,-0.43407,0.00026,14.18098]
[1776686061494,42.39,75238.08,156.1,-0.43398,0.00026,14.18052]
[1776686062605,42.38,75238.26,156.1,-0.43393,0.00026,14.18025]
[1776686064589,42.38,75238.87,156.1,-0.43377,0.00026,14.17941]
[1776686064752,42.38,75238.87,156.1,-0.43377,0.00026,14.17941]
[1776686067712,42.38,75239.01,156.1,-0.43373,0.00026,14.17918]
[1776686068748,42.38,75238.77,156.1,-0.43379,0.00026,14.17949]
[1776686073428,42.37,75239.11,156.1,-0.43367,0.00026,14.17295]
[1776686073691,42.37,75239.11,156.1,-0.43367,0.00026,14.17295]
[1776686073723,42.37,75239.11,156.1,-0.43367,0.00026,14.17295]
[1776686074070,42.37,75233.42,156.1,-0.43513,0.00026,14.18059]
[1776686074450,42.37,75233.42,156.1,-0.43513,0.00026,14.18059]
[1776686074624,42.37,75233.42,156.1,-0.43513,0.00026,14.18059]
[1776686075077,42.37,75227.1,156.1,-0.43676,0.00026,14.18886]
[1776686076041,42.37,75227.1,156.1,-0.43676,0.00026,14.18886]
[1776686076051,42.37,75227.1,156.1,-0.43676,0.00026,14.18886]
[1776686076083,42.36,75223.82,156.1,-0.43761,0.00026,14.19305]
[1776686081119,42.36,75223.35,156.1,-0.43772,0.00026,14.1936]
[1776686087984,42.35,75222.62,156.1,-0.43789,0.00026,14.19445]
[1776686088331,42.34,75226.38,156.1,-0.43692,0.00026,14.18961]
[1776686090183,42.34,75229.58,156.1,-0.43608,0.00026,14.18543]
[1776686091601,42.34,75229.44,156.1,-0.43612,0.00026,14.1856]
[1776686098304,42.33,75229.36,156.1,-0.43613,0.00026,14.18563]
[1776686103493,42.32,75228.49,156.1,-0.43634,0.00026,14.1867]
[1776686109317,42.31,75227.8,156.1,-0.4365,0.00026,14.18751]
[1776686109500,42.31,75227.8,156.1,-0.4365,0.00026,14.18751]
[1776686109549,42.31,75227.8,156.1,-0.4365,0.00026,14.18751]
[1776686109665,42.31,75227.8,156.1,-0.4365,0.00026,14.18751]
[1776686109982,42.31,75227.8,156.1,-0.4365,0.00026,14.18751]
[1776686110324,42.3,75218.66,156.1,-0.43886,0.00026,14.19913]
[1776686112701,42.3,75217.64,156.1,-0.43913,0.00026,14.2004]
[1776686113345,42.3,75223.61,156.1,-0.43758,0.00026,14.19289]
[1776686114549,42.3,75226.72,156.1,-0.43678,0.00026,14.1889]
[1776686119594,42.31,75228.43,156.1,-0.43634,0.00026,14.1867]
[1776686121042,42.31,75228.7,156.1,-0.43627,0.00026,14.18635]
[1776686121820,42.31,75230.42,156.1,-0.43583,0.00026,14.1841]
[1776686121869,42.31,75230.42,156.1,-0.43583,0.00026,14.1841]
[1776686122088,42.31,75230.42,156.1,-0.43583,0.00026,14.1841]
[1776686122117,42.31,75230.42,156.1,-0.43583,0.00026,14.1841]
[1776686122408,42.31,75231.97,156.1,-0.43543,0.00026,14.18205]
[1776686122961,42.31,75231.97,156.1,-0.43543,0.00026,14.18205]
[1776686123157,42.31,75231.97,156.1,-0.43543,0.00026,14.18205]
[1776686123319,42.31,75231.97,156.1,-0.43543,0.00026,14.18205]
[1776686124332,42.31,75233.58,156.1,-0.43501,0.00026,14.1799]
[1776686126191,42.3,75233.52,156.1,-0.43502,0.00026,14.17995]
[1776686126300,42.3,75233.52,156.1,-0.43502,0.00026,14.17995]
[1776686126521,42.3,75235.21,156.1,-0.43458,0.00026,14.17768]
[1776686126645,42.3,75235.21,156.1,-0.43458,0.00026,14.17768]
[1776686127443,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686127744,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686128517,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686128562,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686128577,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686128819,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686128861,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686129008,42.3,75241.5,156.1,-0.43296,0.00026,14.16909]
[1776686129553,42.3,75242.96,156.1,-0.43258,0.00026,14.16706]
[1776686129616,42.3,75242.96,156.1,-0.43258,0.00026,14.16706]
[1776686131110,42.3,75244.98,156.1,-0.43205,0.00026,14.16423]
[1776686131498,42.3,75246.19,156.1,-0.43172,0.00026,14.15649]
[1776686131515,42.3,75246.19,156.1,-0.43172,0.00026,14.15649]
[1776686132420,42.3,75246.19,156.1,-0.43172,0.00026,14.15649]
[1776686133490,42.3,75246.69,156.1,-0.43159,0.00026,14.15577]
[1776686133513,42.3,75246.69,156.1,-0.43159,0.00026,14.15577]
[1776686135423,42.3,75246.94,156.1,-0.43152,0.00026,14.15542]
[1776686135598,42.29,75246.66,156.1,-0.43159,0.00026,14.15581]
[1776686137709,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686137742,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686137821,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686137912,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686137987,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686138016,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686138024,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686138289,42.29,75246.37,156.1,-0.43166,0.00026,14.1562]
[1776686138798,42.29,75245.18,156.1,-0.43197,0.00026,14.15787]
[1776686138943,42.29,75245.18,156.1,-0.43197,0.00026,14.15787]
[1776686139327,42.29,75245.18,156.1,-0.43197,0.00026,14.15787]
[1776686139423,42.29,75235.97,156.1,-0.43435,0.00026,14.17055]
[1776686140025,42.29,75235.97,156.1,-0.43435,0.00026,14.17055]
[1776686140248,42.29,75235.97,156.1,-0.43435,0.00026,14.17055]
[1776686140310,42.29,75235.97,156.1,-0.43435,0.00026,14.17055]
[1776686140315,42.29,75235.97,156.1,-0.43435,0.00026,14.17055]
[1776686140342,42.29,75228.43,156.1,-0.4363,0.00026,14.18055]
[1776686141266,42.29,75228.43,156.1,-0.4363,0.00026,14.18055]
[1776686141742,42.29,75227.81,156.1,-0.43645,0.00026,14.18135]
[1776686142484,42.29,75228.95,156.1,-0.43616,0.00026,14.17985]
[1776686143418,42.29,75228.95,156.1,-0.43616,0.00026,14.17985]
[1776686143570,42.29,75232.06,156.1,-0.43535,0.00026,14.17574]
[1776686143765,42.29,75232.06,156.1,-0.43535,0.00026,14.17574]
[1776686143896,42.29,75232.06,156.1,-0.43535,0.00026,14.17574]
[1776686145839,42.28,75237.08,156.1,-0.43405,0.00026,14.16898]
[1776686145884,42.28,75237.08,156.1,-0.43405,0.00026,14.16898]
[1776686147778,42.28,75237.7,156.1,-0.43389,0.00026,14.16813]
[1776686148870,42.28,75237.34,156.1,-0.43398,0.00026,14.16858]
[1776686150855,42.27,75237.31,156.1,-0.43398,0.00026,14.1686]
[1776686151028,42.27,75237.31,156.1,-0.43398,0.00026,14.1686]
[1776686153920,42.27,75236.56,156.1,-0.43417,0.00026,14.16958]
[1776686154084,42.27,75236.56,156.1,-0.43417,0.00026,14.16958]
[1776686154677,42.27,75235.7,156.1,-0.43439,0.00026,14.17073]
[1776686154887,42.27,75235.7,156.1,-0.43439,0.00026,14.17073]
[1776686155156,42.27,75235.7,156.1,-0.43439,0.00026,14.17073]
[1776686156998,42.27,75233.12,156.1,-0.43505,0.00026,14.17417]
[1776686157655,42.26,75231.15,156.1,-0.43556,0.00026,14.17678]
[1776686160100,42.26,75230.56,156.1,-0.43571,0.00026,14.17753]
[1776686161320,42.26,75230.56,156.1,-0.4357,0.00026,14.17752]
[1776686162964,42.26,75229.2,156.1,-0.43605,0.00026,14.17929]
[1776686163016,42.26,75226.94,156.1,-0.43664,0.00026,14.18223]
[1776686164492,42.25,75226.26,156.1,-0.43681,0.00026,14.1831]
[1776686164983,42.25,75226.26,156.1,-0.43681,0.00026,14.1831]
[1776686165083,42.25,75220.87,156.1,-0.4382,0.00026,14.18998]
[1776686165956,42.25,75220.87,156.1,-0.4382,0.00026,14.18998]
[1776686166480,42.25,75217.61,156.1,-0.43905,0.00026,14.19407]
[1776686167403,42.25,75217.61,156.1,-0.43905,0.00026,14.19407]
[1776686171153,42.25,75220.15,156.1,-0.43839,0.00026,14.1909]
[1776686176692,42.26,75221.19,156.1,-0.43813,0.00026,14.18961]
[1776686177144,42.26,75221.19,156.1,-0.43813,0.00026,14.18961]
[1776686177413,42.26,75221.19,156.1,-0.43813,0.00026,14.18961]
[1776686177433,42.26,75221.19,156.1,-0.43813,0.00026,14.18961]
[1776686177792,42.26,75212.39,156.1,-0.44041,0.00026,14.20051]
[1776686178725,42.26,75212.39,156.1,-0.44041,0.00026,14.20051]
[1776686179292,42.26,75207.06,156.1,-0.4418,0.00026,14.20689]
[1776686180073,42.26,75207.06,156.1,-0.4418,0.00026,14.20689]
[1776686181827,42.26,75205.98,156.1,-0.44208,0.00026,14.20816]
[1776686182990,42.26,75205.95,156.1,-0.44209,0.00026,14.20822]
[1776686184966,42.27,75206.07,156.1,-0.44206,0.00026,14.20808]
[1776686185483,42.27,75206.07,156.1,-0.44206,0.00026,14.20808]
[1776686185720,42.27,75207.53,156.1,-0.44168,0.00026,14.20638]
[1776686186080,42.27,75217.74,156.1,-0.43904,0.00026,14.19402]
[1776686186859,42.27,75221.88,156.1,-0.43797,0.00026,14.18883]
[1776686191134,42.28,75225.23,156.1,-0.43708,0.00026,14.17857]
[1776686196181,42.28,75225.02,156.1,-0.43714,0.00026,14.17887]
[1776686196785,42.28,75224.83,156.1,-0.43719,0.00026,14.17913]
[1776686197219,42.28,75224.83,156.1,-0.43719,0.00026,14.17913]
[1776686199903,42.29,75224.49,156.1,-0.43729,0.00026,14.17961]
[1776686200444,42.29,75224.49,156.1,-0.43729,0.00026,14.17961]
[1776686206478,42.3,75226.11,156.1,-0.43689,0.00026,14.17763]
[1776686212540,42.32,75226.86,156.1,-0.43672,0.00026,14.1768]
[1776686214175,42.32,75226.86,156.1,-0.43672,0.00026,14.17682]
[1776686214276,42.33,75226.84,156.1,-0.43673,0.00026,14.17687]
[1776686215752,42.32,75226.3,156.1,-0.43687,0.00026,14.17755]
[1776686216851,42.32,75226.27,156.1,-0.43687,0.00026,14.17758]
[1776686218872,42.32,75225.53,156.1,-0.43706,0.00026,14.17851]
[1776686219037,42.32,75225.53,156.1,-0.43706,0.00026,14.17851]
[1776686220514,42.32,75225.32,156.1,-0.43711,0.00026,14.17876]
[1776686220896,42.32,75225.35,156.1,-0.4371,0.00026,14.17871]
[1776686221010,42.32,75225.35,156.1,-0.4371,0.00026,14.17871]
[1776686221240,42.32,75225.35,156.1,-0.4371,0.00026,14.17871]
[1776686221359,42.31,75214.73,156.1,-0.43985,0.00026,14.19202]
[1776686221939,42.31,75214.73,156.1,-0.43985,0.00026,14.19202]
[1776686222124,42.31,75214.73,156.1,-0.43985,0.00026,14.19202]
[1776686222469,42.31,75214.73,156.1,-0.43985,0.00026,14.19202]
[1776686222535,42.32,75206.22,156.1,-0.44206,0.00026,14.20223]
[1776686223045,42.32,75206.22,156.1,-0.44206,0.00026,14.20223]
[1776686223091,42.32,75206.22,156.1,-0.44206,0.00026,14.20223]
[1776686224314,42.32,75205.42,156.1,-0.44227,0.00026,14.20317]
[1776686224408,42.32,75201.34,156.1,-0.44333,0.00026,14.20789]
[1776686225067,42.32,75201.34,156.1,-0.44333,0.00026,14.20789]
[1776686226176,42.32,75201.45,156.1,-0.4433,0.00026,14.20777]
[1776686228008,42.33,75201.74,156.1,-0.44323,0.00026,14.20747]
[1776686228196,42.33,75201.74,156.1,-0.44323,0.00026,14.20747]
[1776686231039,42.34,75202.23,156.1,-0.44311,0.00026,14.20694]
[1776686231127,42.34,75202.23,156.1,-0.44311,0.00026,14.20694]
[1776686231221,42.34,75202.23,156.1,-0.44311,0.00026,14.20694]
[1776686231455,42.34,75202.23,156.1,-0.44311,0.00026,14.20694]
[1776686232177,42.34,75207.86,156.1,-0.44166,0.00026,14.20042]
[1776686237299,42.35,75207.81,156.1,-0.44168,0.00026,14.20053]
[1776686239110,42.35,75207.38,156.1,-0.4418,0.00026,14.20108]
[1776686240628,42.36,75204.17,156.1,-0.44264,0.00026,14.20485]
[1776686240694,42.36,75204.17,156.1,-0.44264,0.00026,14.20485]
[1776686242933,42.36,75201.21,156.1,-0.44341,0.00026,14.20827]
[1776686243501,42.36,75201.21,156.1,-0.44341,0.00026,14.20827]
[1776686244582,42.37,75200.98,156.1,-0.44347,0.00026,14.20855]
[1776686246597,42.37,75199.44,156.1,-0.44388,0.00026,14.21031]
[1776686247691,42.37,75198.69,156.1,-0.44407,0.00026,14.21117]
[1776686249651,42.37,75198.47,156.1,-0.44413,0.00026,14.21143]
[1776686250716,42.38,75198.47,156.1,-0.44414,0.00026,14.21145]
[1776686252774,42.38,75198.94,156.1,-0.444,0.00026,14.20493]
[1776686252929,42.38,75198.94,156.1,-0.444,0.00026,14.20493]
[1776686255833,42.39,75199.51,156.1,-0.44386,0.00026,14.20432]
[1776686256011,42.39,75199.51,156.1,-0.44386,0.00026,14.20432]
[1776686259032,42.39,75199.37,156.1,-0.4439,0.00026,14.20451]
[1776686260301,42.39,75199.4,156.1,-0.44389,0.00026,14.20448]
[1776686262139,42.4,75198.6,156.1,-0.4441,0.00026,14.2054]
[1776686263244,42.4,75198.41,156.1,-0.44416,0.00026,14.20562]
[1776686265261,42.4,75198.77,156.1,-0.44407,0.00026,14.20524]
[1776686265421,42.4,75198.77,156.1,-0.44407,0.00026,14.20524]
[1776686266147,42.4,75198.77,156.1,-0.44407,0.00026,14.20525]
[1776686266380,42.4,75198.77,156.1,-0.44407,0.00026,14.20525]
[1776686267204,42.4,75201.1,156.1,-0.44347,0.00026,14.20263]
[1776686267414,42.4,75201.1,156.1,-0.44347,0.00026,14.20263]
[1776686268407,42.41,75202.56,156.1,-0.44309,0.00026,14.20097]
[1776686268593,42.41,75202.28,156.1,-0.44316,0.00026,14.2013]
[1776686271318,42.41,75200.92,156.1,-0.44352,0.00026,14.20287]
[1776686272153,42.41,75198.85,156.1,-0.44406,0.00026,14.20522]
[1776686274368,42.42,75198.74,156.1,-0.44409,0.00026,14.20536]
[1776686274523,42.42,75198.74,156.1,-0.44409,0.00026,14.20536]
[1776686277511,42.42,75198.27,156.1,-0.44422,0.00026,14.20591]
[1776686277688,42.42,75198.1,156.1,-0.44426,0.00026,14.20611]
[1776686280579,42.43,75196.47,156.1,-0.44469,0.00026,14.20794]
[1776686280580,42.43,75196.47,156.1,-0.44469,0.00026,14.20794]
[1776686280603,42.43,75195.77,156.1,-0.44487,0.00026,14.20872]
[1776686280787,42.43,75195.77,156.1,-0.44487,0.00026,14.20872]
[1776686283077,42.43,75195.23,156.1,-0.44501,0.00026,14.20933]
[1776686283221,42.43,75195.23,156.1,-0.44501,0.00026,14.20933]
[1776686284239,42.43,75195.63,156.1,-0.44491,0.00026,14.20889]
[1776686285471,42.43,75195.84,156.1,-0.44486,0.00026,14.20867]
[1776686286801,42.43,75195.95,156.1,-0.44483,0.00026,14.20856]
[1776686287863,42.44,75195.99,156.1,-0.44482,0.00026,14.20853]
[1776686289786,42.44,75195.81,156.1,-0.44487,0.00026,14.20873]
[1776686289960,42.44,75195.81,156.1,-0.44487,0.00026,14.20873]
[1776686296025,42.45,75192.72,156.1,-0.44568,0.00026,14.21216]
[1776686297075,42.45,75190.64,156.1,-0.44622,0.00026,14.2144]
[1776686297358,42.45,75190.64,156.1,-0.44622,0.00026,14.2144]
[1776686298432,42.45,75191.01,156.1,-0.44613,0.00026,14.21401]
[1776686298518,42.45,75191.01,156.1,-0.44613,0.00026,14.21401]
[1776686299579,42.45,75191.63,156.1,-0.44597,0.00026,14.21336]
[1776686300617,42.45,75191.63,156.1,-0.44597,0.00026,14.21336]
[1776686301658,42.45,75188.66,156.1,-0.44674,0.00026,14.21654]
[1776686301698,42.45,75188.66,156.1,-0.44674,0.00026,14.21654]
[1776686301712,42.45,75188.66,156.1,-0.44674,0.00026,14.21654]
[1776686301747,42.45,75188.66,156.1,-0.44674,0.00026,14.21654]
[1776686301760,42.45,75188.66,156.1,-0.44674,0.00026,14.21654]
[1776686302041,42.45,75188.66,156.1,-0.44674,0.00026,14.21654]
[1776686302638,42.46,75188.63,156.1,-0.44675,0.00026,14.21658]
[1776686302738,42.46,75188.63,156.1,-0.44675,0.00026,14.21658]
[1776686302765,42.46,75183.93,156.1,-0.44797,0.00026,14.22149]
[1776686303644,42.46,75183.93,156.1,-0.44797,0.00026,14.22149]
[1776686303646,42.46,75183.93,156.1,-0.44797,0.00026,14.22149]
[1776686303697,42.46,75183.93,156.1,-0.44797,0.00026,14.22149]
[1776686305258,42.46,75185.86,156.1,-0.44747,0.00026,14.2195]
[1776686305434,42.46,75185.86,156.1,-0.44747,0.00026,14.2195]
[1776686308773,42.46,75187.65,156.1,-0.44701,0.00026,14.21765]
[1776686309847,42.47,75187.65,156.1,-0.44702,0.00026,14.21766]
[1776686311569,42.47,75187.65,156.1,-0.44702,0.00026,14.21767]
[1776686312631,42.47,75187.23,156.1,-0.44713,0.00026,14.21811]
[1776686313370,42.47,75187.12,156.1,-0.44714,0.00026,14.21223]
[1776686314200,42.47,75187.12,156.1,-0.44714,0.00026,14.21224]
[1776686315463,42.47,75186.88,156.1,-0.4472,0.00026,14.21249]
[1776686316606,42.47,75187.56,156.1,-0.44703,0.00026,14.21179]
[1776686316953,42.47,75186.99,156.1,-0.44718,0.00026,14.21239]
[1776686317432,42.47,75186.99,156.1,-0.44718,0.00026,14.21239]
[1776686317834,42.48,75187.31,156.1,-0.4471,0.00026,14.21206]
[1776686317886,42.48,75187.31,156.1,-0.4471,0.00026,14.21206]
[1776686317997,42.48,75187.31,156.1,-0.4471,0.00026,14.21206]
[1776686318364,42.48,75187.31,156.1,-0.4471,0.00026,14.21206]
[1776686320883,42.48,75185.65,156.1,-0.44753,0.00026,14.2138]
[1776686321900,42.48,75185.2,156.1,-0.44764,0.00026,14.21428]
[1776686323953,42.48,75184.98,156.1,-0.4477,0.00026,14.21451]
[1776686324576,42.48,75184.98,156.1,-0.4477,0.00026,14.21451]
[1776686327049,42.48,75184.14,156.1,-0.44792,0.00026,14.21539]
[1776686327335,42.48,75184.14,156.1,-0.44792,0.00026,14.21539]
[1776686327358,42.48,75184.14,156.1,-0.44792,0.00026,14.21539]
[1776686327841,42.48,75184.07,156.1,-0.44794,0.00026,14.21547]
[1776686327979,42.48,75184.07,156.1,-0.44794,0.00026,14.21547]
[1776686328830,42.48,75181.75,156.1,-0.44854,0.00026,14.21784]
[1776686329095,42.48,75181.75,156.1,-0.44854,0.00026,14.21784]
[1776686329261,42.48,75181.75,156.1,-0.44854,0.00026,14.21784]
[1776686330070,42.48,75180.67,156.1,-0.44882,0.00026,14.21894]
[1776686330261,42.48,75180.67,156.1,-0.44882,0.00026,14.21894]
[1776686333133,42.49,75182.76,156.1,-0.44829,0.00026,14.21684]
[1776686333318,42.49,75182.76,156.1,-0.44829,0.00026,14.21684]
[1776686334209,42.49,75183.78,156.1,-0.44803,0.00026,14.21581]
[1776686334691,42.49,75183.78,156.1,-0.44803,0.00026,14.21582]
[1776686334700,42.49,75183.78,156.1,-0.44803,0.00026,14.21582]
[1776686334983,42.49,75183.78,156.1,-0.44803,0.00026,14.21582]
[1776686335161,42.49,75183.78,156.1,-0.44803,0.00026,14.21582]
[1776686336210,42.5,75186.76,156.1,-0.44726,0.00026,14.21274]
[1776686337278,42.5,75188.17,156.1,-0.4469,0.00026,14.21127]
[1776686339370,42.5,75188.98,156.1,-0.44669,0.00026,14.21043]
[1776686340093,42.5,75189.09,156.1,-0.44666,0.00026,14.21032]
[1776686340511,42.5,75189.09,156.1,-0.44666,0.00026,14.21032]
[1776686342444,42.5,75189.16,156.1,-0.44665,0.00026,14.21026]
[1776686343460,42.51,75189.31,156.1,-0.44661,0.00026,14.21011]
[1776686344921,42.51,75189.58,156.1,-0.44654,0.00026,14.20984]
[1776686345419,42.51,75189.58,156.1,-0.44654,0.00026,14.20984]
[1776686346486,42.51,75189.58,156.1,-0.44654,0.00026,14.20984]
[1776686347438,42.51,75189.58,156.1,-0.44655,0.00026,14.20985]
[1776686348338,42.51,75189.44,156.1,-0.44658,0.00026,14.21001]
[1776686348481,42.51,75189.44,156.1,-0.44658,0.00026,14.21001]
[1776686348674,42.51,75189.44,156.1,-0.44658,0.00026,14.21001]
[1776686351547,42.52,75189.44,156.1,-0.44659,0.00026,14.21002]
[1776686352594,42.52,75189.49,156.1,-0.44658,0.00026,14.20998]
[1776686352868,42.52,75189.55,156.1,-0.44656,0.00026,14.20992]
[1776686354597,42.52,75191.17,156.1,-0.44614,0.00026,14.2082]
[1776686355643,42.52,75194.1,156.1,-0.44539,0.00026,14.20505]
[1776686355695,42.52,75193.53,156.1,-0.44554,0.00026,14.20567]
[1776686356168,42.52,75193.53,156.1,-0.44554,0.00026,14.20567]
[1776686357713,42.52,75193.66,156.1,-0.4455,0.00026,14.20554]
[1776686358966,42.53,75193.89,156.1,-0.44545,0.00026,14.2053]
[1776686360845,42.53,75193.61,156.1,-0.44552,0.00026,14.20561]
[1776686361944,42.53,75194.2,156.1,-0.44537,0.00026,14.20498]
[1776686364066,42.53,75194.1,156.1,-0.4454,0.00026,14.20509]
[1776686364236,42.53,75194.1,156.1,-0.4454,0.00026,14.20509]
[1776686366111,42.53,75195.21,156.1,-0.44511,0.00026,14.2039]
[1776686366193,42.53,75195.21,156.1,-0.44511,0.00026,14.2039]
[1776686366251,42.53,75195.21,156.1,-0.44511,0.00026,14.2039]
[1776686366267,42.53,75195.21,156.1,-0.44511,0.00026,14.2039]
[1776686366578,42.53,75195.66,156.1,-0.445,0.00026,14.20341]
[1776686367603,42.53,75200.65,156.1,-0.44371,0.00026,14.19787]
[1776686368465,42.53,75200.65,156.1,-0.44371,0.00026,14.19787]
[1776686369150,42.53,75205.99,156.1,-0.44233,0.00026,14.19178]
[1776686371527,42.53,75206.78,156.1,-0.44213,0.00026,14.19086]
[1776686373264,42.54,75207.62,156.1,-0.44189,0.00026,14.18387]
[1776686373435,42.54,75207.62,156.1,-0.44189,0.00026,14.18387]
[1776686375909,42.54,75205.97,156.1,-0.44232,0.00026,14.18581]
[1776686376330,42.54,75205.97,156.1,-0.44232,0.00026,14.18581]
[1776686376487,42.54,75205.97,156.1,-0.44232,0.00026,14.18581]
[1776686379414,42.54,75205.75,156.1,-0.44238,0.00026,14.18607]
[1776686380558,42.54,75205.76,156.1,-0.44238,0.00026,14.18606]
[1776686385047,42.54,75207.76,156.1,-0.44186,0.00026,14.18375]
[1776686385054,42.54,75207.76,156.1,-0.44186,0.00026,14.18375]
[1776686386786,42.54,75210.45,156.1,-0.44117,0.00026,14.1806]
[1776686387635,42.55,75216.88,156.1,-0.43951,0.00026,14.17287]
[1776686389717,42.55,75219.83,156.1,-0.43875,0.00026,14.16925]
[1776686389832,42.55,75219.83,156.1,-0.43875,0.00026,14.16925]
[1776686394187,42.55,75222.94,156.1,-0.43795,0.00026,14.16538]
[1776686396637,42.55,75225.01,156.1,-0.43742,0.00026,14.16275]
[1776686397329,42.55,75225.01,156.1,-0.43742,0.00026,14.16274]
[1776686397724,42.54,75225.33,156.1,-0.43733,0.00026,14.16232]
[1776686400377,42.54,75219.64,156.1,-0.43879,0.00026,14.16943]
[1776686403980,42.54,75219.74,156.1,-0.43876,0.00026,14.16929]
[1776686404250,42.54,75219.74,156.1,-0.43876,0.00026,14.16929]
[1776686404403,42.54,75216.4,156.1,-0.43963,0.00026,14.1734]
[1776686404878,42.54,75216.4,156.1,-0.43963,0.00026,14.1734]
[1776686405140,42.54,75216.4,156.1,-0.43963,0.00026,14.1734]
[1776686405410,42.54,75211.18,156.1,-0.44097,0.00026,14.17969]
[1776686406416,42.54,75207.73,156.1,-0.44186,0.00026,14.18376]
[1776686407018,42.54,75207.73,156.1,-0.44186,0.00026,14.18376]
[1776686407170,42.54,75207.73,156.1,-0.44186,0.00026,14.18376]
[1776686407358,42.54,75207.73,156.1,-0.44186,0.00026,14.18376]
[1776686409298,42.54,75205.19,156.1,-0.44252,0.00026,14.18671]
[1776686409572,42.54,75205.19,156.1,-0.44252,0.00026,14.18671]
[1776686410427,42.54,75205.19,156.1,-0.44252,0.00026,14.18672]
[1776686410682,42.54,75205.19,156.1,-0.44252,0.00026,14.18672]
[1776686413385,42.54,75206.09,156.1,-0.44229,0.00026,14.18568]
[1776686414421,42.54,75206.02,156.1,-0.44231,0.00026,14.18576]
[1776686416485,42.54,75208.05,156.1,-0.44179,0.00026,14.18341]
[1776686416661,42.54,75208.05,156.1,-0.44179,0.00026,14.18341]
[1776686416684,42.54,75208.05,156.1,-0.44179,0.00026,14.18341]
[1776686416756,42.54,75208.05,156.1,-0.44179,0.00026,14.18341]
[1776686416722,42.54,75207.52,156.1,-0.44192,0.00026,14.18403]
[1776686417494,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418126,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418189,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418237,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418299,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418319,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418382,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418423,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418430,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418471,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418490,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418558,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418637,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418654,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418673,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418674,42.54,75201.58,156.1,-0.44346,0.00026,14.19086]
[1776686418729,42.54,75186.68,156.1,-0.44731,0.00026,14.20706]
[1776686418887,42.54,75186.68,156.1,-0.44731,0.00026,14.20706]
[1776686419627,42.54,75179.82,156.1,-0.44909,0.00026,14.21407]
[1776686419801,42.54,75179.82,156.1,-0.44909,0.00026,14.21407]
[1776686419848,42.54,75179.82,156.1,-0.44909,0.00026,14.21407]
[1776686420277,42.54,75179.82,156.1,-0.44909,0.00026,14.21407]
[1776686420655,42.54,75179.82,156.1,-0.44909,0.00026,14.21407]
[1776686422721,42.54,75178.55,156.1,-0.44942,0.00026,14.21533]
[1776686423818,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686424274,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686424972,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686424998,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686425178,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686425257,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686425383,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686425444,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686425598,42.54,75178.3,156.1,-0.44948,0.00026,14.21558]
[1776686425677,42.54,75163.01,156.1,-0.45344,0.00026,14.23004]
[1776686426280,42.54,75163.01,156.1,-0.45344,0.00026,14.23004]
[1776686426503,42.54,75163.01,156.1,-0.45344,0.00026,14.23004]
[1776686427089,42.54,75164.96,156.1,-0.45294,0.00026,14.22827]
[1776686427214,42.54,75164.96,156.1,-0.45294,0.00026,14.22827]
[1776686427320,42.54,75164.96,156.1,-0.45294,0.00026,14.22827]
[1776686428794,42.54,75167.84,156.1,-0.45219,0.00026,14.22561]
[1776686428972,42.54,75167.84,156.1,-0.45219,0.00026,14.22561]
[1776686429407,42.54,75167.84,156.1,-0.45219,0.00026,14.22561]
[1776686430539,42.54,75168.13,156.1,-0.45211,0.00026,14.22534]
[1776686430623,42.54,75168.13,156.1,-0.45211,0.00026,14.22534]
[1776686430918,42.54,75169.57,156.1,-0.45174,0.00026,14.22399]
[1776686430982,42.54,75169.57,156.1,-0.45174,0.00026,14.22399]
[1776686431131,42.54,75169.57,156.1,-0.45174,0.00026,14.22399]
[1776686431686,42.54,75169.57,156.1,-0.45174,0.00026,14.22399]
[1776686431727,42.54,75175.68,156.1,-0.45014,0.00026,14.21214]
[1776686431959,42.54,75175.68,156.1,-0.45014,0.00026,14.21214]
[1776686433846,42.54,75176.36,156.1,-0.44996,0.00026,14.21149]
[1776686434071,42.54,75176.36,156.1,-0.44996,0.00026,14.21149]
[1776686434252,42.54,75176.36,156.1,-0.44996,0.00026,14.21149]
[1776686434325,42.54,75176.36,156.1,-0.44996,0.00026,14.21149]
[1776686434405,42.54,75176.36,156.1,-0.44996,0.00026,14.21149]
[1776686434575,42.54,75176.36,156.1,-0.44996,0.00026,14.21149]
[1776686434621,42.54,75169.14,156.1,-0.45184,0.00026,14.21842]
[1776686435340,42.54,75169.14,156.1,-0.45184,0.00026,14.21842]
[1776686435530,42.54,75169.14,156.1,-0.45184,0.00026,14.21842]
[1776686435628,42.54,75165.79,156.1,-0.45271,0.00026,14.22152]
[1776686438076,42.54,75164.53,156.1,-0.45303,0.00026,14.22267]
[1776686438241,42.54,75164.53,156.1,-0.45303,0.00026,14.22267]
[1776686440807,42.54,75164.29,156.1,-0.45309,0.00026,14.22287]
[1776686440973,42.54,75164.29,156.1,-0.45309,0.00026,14.22287]
[1776686442073,42.54,75165.6,156.1,-0.45275,0.00026,14.22167]
[1776686443188,42.54,75165.53,156.1,-0.45277,0.00026,14.22173]
[1776686444194,42.54,75166.0,156.1,-0.45264,0.00026,14.2213]
[1776686444860,42.53,75166.86,156.1,-0.45242,0.00026,14.2205]
[1776686444911,42.53,75166.86,156.1,-0.45242,0.00026,14.2205]
[1776686444983,42.53,75166.86,156.1,-0.45242,0.00026,14.2205]
[1776686445037,42.53,75166.86,156.1,-0.45242,0.00026,14.2205]
[1776686445387,42.53,75166.86,156.1,-0.45242,0.00026,14.2205]
[1776686445699,42.53,75171.02,156.1,-0.45134,0.00026,14.2166]
[1776686445941,42.53,75171.02,156.1,-0.45134,0.00026,14.2166]
[1776686446019,42.53,75171.02,156.1,-0.45134,0.00026,14.2166]
[1776686446196,42.53,75171.02,156.1,-0.45134,0.00026,14.2166]
[1776686446706,42.53,75174.79,156.1,-0.45036,0.00026,14.21297]
[1776686447449,42.53,75174.79,156.1,-0.45036,0.00026,14.21297]
[1776686448507,42.53,75175.91,156.1,-0.45007,0.00026,14.21189]
[1776686449025,42.54,75178.67,156.1,-0.44936,0.00026,14.20918]
[1776686449397,42.54,75178.67,156.1,-0.44936,0.00026,14.20918]
[1776686449635,42.54,75178.67,156.1,-0.44936,0.00026,14.20918]
[1776686449856,42.54,75177.91,156.1,-0.44956,0.00026,14.20995]
[1776686450530,42.54,75177.91,156.1,-0.44956,0.00026,14.20995]
[1776686450594,42.54,75177.91,156.1,-0.44956,0.00026,14.20995]
[1776686453401,42.54,75177.62,156.1,-0.44963,0.00026,14.21022]
[1776686454188,42.54,75176.91,156.1,-0.44982,0.00026,14.21092]
[1776686454617,42.54,75176.91,156.1,-0.44982,0.00026,14.21092]
[1776686455982,42.53,75174.72,156.1,-0.45038,0.00026,14.21305]
[1776686456089,42.53,75174.72,156.1,-0.45038,0.00026,14.21305]
[1776686457034,42.53,75176.34,156.1,-0.44996,0.00026,14.21145]
[1776686457085,42.53,75176.34,156.1,-0.44996,0.00026,14.21145]
[1776686457730,42.53,75176.34,156.1,-0.44996,0.00026,14.21145]
[1776686459709,42.53,75176.7,156.1,-0.44987,0.00026,14.21111]
[1776686460723,42.53,75176.77,156.1,-0.44985,0.00026,14.21104]
[1776686461364,42.53,75176.66,156.1,-0.44988,0.00026,14.21115]
[1776686461527,42.53,75176.66,156.1,-0.44988,0.00026,14.21115]
[1776686461726,42.53,75176.66,156.1,-0.44988,0.00026,14.21115]
[1776686461825,42.53,75168.92,156.1,-0.45189,0.00026,14.21858]
[1776686461925,42.53,75168.92,156.1,-0.45189,0.00026,14.21858]
[1776686462012,42.53,75168.92,156.1,-0.45189,0.00026,14.21858]
[1776686462055,42.53,75168.92,156.1,-0.45189,0.00026,14.21858]
[1776686462172,42.53,75168.92,156.1,-0.45189,0.00026,14.21858]
[1776686462818,42.53,75156.25,156.1,-0.45517,0.00026,14.22996]
[1776686464109,42.53,75154.92,156.1,-0.45552,0.00026,14.2311]
[1776686465893,42.53,75154.39,156.1,-0.45565,0.00026,14.23154]
[1776686466068,42.53,75154.39,156.1,-0.45565,0.00026,14.23154]
[1776686468979,42.53,75153.22,156.1,-0.45595,0.00026,14.23252]
[1776686470117,42.53,75153.38,156.1,-0.45591,0.00026,14.23238]
[1776686471030,42.52,75153.04,156.1,-0.456,0.00026,14.23266]
[1776686471035,42.52,75153.04,156.1,-0.456,0.00026,14.23266]
[1776686471241,42.52,75153.04,156.1,-0.456,0.00026,14.23266]
[1776686471648,42.52,75153.04,156.1,-0.456,0.00026,14.23266]
[1776686472133,42.52,75152.93,156.1,-0.45603,0.00026,14.23275]
[1776686472199,42.52,75152.93,156.1,-0.45603,0.00026,14.23275]
[1776686472888,42.52,75156.33,156.1,-0.45514,0.00026,14.22985]
[1776686475081,42.52,75156.3,156.1,-0.45515,0.00026,14.22987]
[1776686476297,42.52,75156.83,156.1,-0.45501,0.00026,14.22941]
[1776686478200,42.52,75158.65,156.1,-0.45453,0.00026,14.22782]
[1776686478370,42.52,75158.65,156.1,-0.45453,0.00026,14.22782]
[1776686481384,42.51,75158.71,156.1,-0.45452,0.00026,14.22776]
[1776686482474,42.51,75159.32,156.1,-0.45436,0.00026,14.22721]
[1776686484302,42.51,75159.42,156.1,-0.45433,0.00026,14.22712]
[1776686484457,42.51,75159.42,156.1,-0.45433,0.00026,14.22712]
[1776686487238,42.5,75159.38,156.1,-0.45433,0.00026,14.22714]
[1776686487268,42.5,75159.38,156.1,-0.45433,0.00026,14.22714]
[1776686487407,42.5,75159.38,156.1,-0.45433,0.00026,14.22714]
[1776686488541,42.5,75159.38,156.1,-0.45433,0.00026,14.22713]
[1776686488543,42.5,75159.38,156.1,-0.45433,0.00026,14.22713]
[1776686489415,42.5,75156.56,156.1,-0.45507,0.00026,14.22959]
[1776686489492,42.5,75156.56,156.1,-0.45507,0.00026,14.22959]
[1776686489546,42.5,75156.56,156.1,-0.45507,0.00026,14.22959]
[1776686489576,42.5,75156.56,156.1,-0.45507,0.00026,14.22959]
[1776686489627,42.5,75152.76,156.1,-0.45605,0.00026,14.23282]
[1776686490802,42.5,75152.76,156.1,-0.45605,0.00026,14.23282]
[1776686490007,42.5,75144.54,156.1,-0.45819,0.00026,14.23952]
[1776686491480,42.5,75144.54,156.1,-0.45819,0.00026,14.23952]
[1776686491586,42.5,75139.51,156.1,-0.45948,0.00026,14.23743]
[1776686492622,42.5,75139.51,156.1,-0.45948,0.00026,14.23743]
[1776686492723,42.5,75139.93,156.1,-0.45937,0.00026,14.23711]
[1776686493664,42.5,75139.93,156.1,-0.45937,0.00026,14.23711]
[1776686493834,42.5,75139.93,156.1,-0.45937,0.00026,14.23711]
[1776686493765,42.5,75139.63,156.1,-0.45945,0.00026,14.23734]
[1776686494035,42.5,75140.41,156.1,-0.45925,0.00026,14.23674]
[1776686494931,42.5,75140.41,156.1,-0.45925,0.00026,14.23674]
[1776686495095,42.5,75140.41,156.1,-0.45925,0.00026,14.23674]
[1776686495438,42.5,75140.41,156.1,-0.45925,0.00026,14.23674]
[1776686496640,42.5,75141.14,156.1,-0.45906,0.00026,14.23618]
[1776686496806,42.5,75141.14,156.1,-0.45906,0.00026,14.23618]
[1776686496741,42.5,75144.22,156.1,-0.45826,0.00026,14.23378]
[1776686497778,42.5,75144.22,156.1,-0.45826,0.00026,14.23378]
[1776686497810,42.5,75144.22,156.1,-0.45826,0.00026,14.23378]
[1776686497057,42.5,75144.6,156.1,-0.45816,0.00026,14.23348]
[1776686498529,42.5,75144.6,156.1,-0.45816,0.00026,14.23348]
[1776686498708,42.5,75144.6,156.1,-0.45816,0.00026,14.23348]
[1776686499619,42.5,75146.7,156.1,-0.45761,0.00026,14.2318]
[1776686499760,42.5,75146.7,156.1,-0.45761,0.00026,14.2318]
[1776686502716,42.5,75149.06,156.1,-0.457,0.00026,14.22989]
[1776686502817,42.5,75149.21,156.1,-0.45696,0.00026,14.22976]
[1776686502882,42.5,75149.21,156.1,-0.45696,0.00026,14.22976]
[1776686503099,42.5,75149.11,156.1,-0.45698,0.00026,14.22985]
[1776686505737,42.5,75149.78,156.1,-0.45681,0.00026,14.22929]
[1776686505784,42.5,75149.78,156.1,-0.45681,0.00026,14.22929]
[1776686505838,42.5,75149.78,156.1,-0.45681,0.00026,14.22929]
[1776686505904,42.5,75149.78,156.1,-0.45681,0.00026,14.22929]
[1776686506120,42.5,75148.78,156.1,-0.45707,0.00026,14.23011]
[1776686508953,42.5,75148.28,156.1,-0.4572,0.00026,14.23051]
[1776686509311,42.5,75148.28,156.1,-0.4572,0.00026,14.23051]
[1776686509770,42.5,75148.28,156.1,-0.4572,0.00026,14.23051]
[1776686510399,42.49,75147.0,156.1,-0.45753,0.00026,14.23155]
[1776686510484,42.49,75147.0,156.1,-0.45753,0.00026,14.23155]
[1776686510686,42.49,75147.0,156.1,-0.45753,0.00026,14.23155]
[1776686511990,42.5,75143.41,156.1,-0.45847,0.00026,14.23441]
[1776686512163,42.5,75143.41,156.1,-0.45847,0.00026,14.23441]
[1776686514199,42.5,75141.82,156.1,-0.45888,0.00026,14.23565]
[1776686514300,42.5,75140.55,156.1,-0.45921,0.00026,14.23662]
[1776686515220,42.5,75140.55,156.1,-0.45921,0.00026,14.23662]
[1776686516275,42.5,75140.45,156.1,-0.45924,0.00026,14.2367]
[1776686516841,42.5,75140.45,156.1,-0.45924,0.00026,14.2367]
[1776686518392,42.5,75139.42,156.1,-0.4595,0.00026,14.23749]
[1776686519483,42.5,75139.35,156.1,-0.45952,0.00026,14.23754]
[1776686519645,42.5,75139.35,156.1,-0.45952,0.00026,14.23754]
[1776686521294,42.5,75138.58,156.1,-0.45972,0.00026,14.23813]
[1776686521662,42.5,75138.58,156.1,-0.45972,0.00026,14.23813]
[1776686521781,42.5,75138.58,156.1,-0.45972,0.00026,14.23813]
[1776686522312,42.5,75135.99,156.1,-0.4604,0.00026,14.24006]
[1776686522316,42.5,75135.99,156.1,-0.4604,0.00026,14.24006]
[1776686522367,42.5,75135.99,156.1,-0.4604,0.00026,14.24006]
[1776686522813,42.5,75131.94,156.1,-0.46145,0.00026,14.24301]
[1776686526240,42.5,75133.02,156.1,-0.46117,0.00026,14.24224]
[1776686526677,42.5,75133.02,156.1,-0.46117,0.00026,14.24224]
[1776686527818,42.5,75132.85,156.1,-0.46122,0.00026,14.24237]
[1776686528031,42.5,75133.42,156.1,-0.46107,0.00026,14.24196]
[1776686529315,42.5,75133.63,156.1,-0.46102,0.00026,14.24181]
[1776686529519,42.5,75133.63,156.1,-0.46102,0.00026,14.24181]
[1776686530078,42.5,75133.42,156.1,-0.46107,0.00026,14.24196]
[1776686531438,42.51,75131.24,156.1,-0.46164,0.00026,14.24353]
[1776686531531,42.51,75131.24,156.1,-0.46164,0.00026,14.24353]
[1776686532270,42.51,75130.05,156.1,-0.46195,0.00026,14.24437]
[1776686532323,42.51,75130.05,156.1,-0.46195,0.00026,14.24437]
[1776686533605,42.51,75128.25,156.1,-0.46242,0.00026,14.24563]
[1776686533655,42.51,75128.25,156.1,-0.46242,0.00026,14.24563]
[1776686534546,42.51,75128.02,156.1,-0.46248,0.00026,14.24579]
[1776686534754,42.51,75128.02,156.1,-0.46248,0.00026,14.24579]
[1776686534847,42.51,75128.02,156.1,-0.46248,0.00026,14.24579]
[1776686536634,42.51,75129.0,156.1,-0.46223,0.00026,14.24511]
[1776686536764,42.51,75129.0,156.1,-0.46223,0.00026,14.24511]
[1776686536863,42.51,75132.15,156.1,-0.46141,0.00026,14.24289]
[1776686539740,42.51,75131.69,156.1,-0.46153,0.00026,14.24322]
[1776686539913,42.51,75131.65,156.1,-0.46154,0.00026,14.24325]
[1776686542810,42.51,75131.5,156.1,-0.46158,0.00026,14.24336]
[1776686543004,42.51,75131.5,156.1,-0.46158,0.00026,14.24336]
[1776686543416,42.51,75131.5,156.1,-0.46158,0.00026,14.24336]
[1776686545877,42.52,75131.5,156.1,-0.46158,0.00026,14.24337]
[1776686546044,42.52,75131.52,156.1,-0.46158,0.00026,14.24336]
[1776686546412,42.52,75131.52,156.1,-0.46158,0.00026,14.24336]
[1776686546443,42.52,75131.52,156.1,-0.46158,0.00026,14.24336]
[1776686546645,42.52,75131.52,156.1,-0.46158,0.00026,14.24336]
[1776686546660,42.52,75131.52,156.1,-0.46158,0.00026,14.24336]
[1776686546726,42.52,75124.9,156.1,-0.4633,0.00026,14.24794]
[1776686547411,42.52,75118.26,156.1,-0.46503,0.00026,14.25226]
[1776686547953,42.52,75118.26,156.1,-0.46503,0.00026,14.25226]
[1776686548334,42.52,75118.26,156.1,-0.46503,0.00026,14.25226]
[1776686548421,42.52,75118.26,156.1,-0.46503,0.00026,14.25226]
[1776686548664,42.52,75118.26,156.1,-0.46503,0.00026,14.25226]
[1776686548685,42.52,75113.27,156.1,-0.46633,0.00026,14.25533]
[1776686549623,42.52,75113.27,156.1,-0.46633,0.00026,14.25533]
[1776686549820,42.52,75113.27,156.1,-0.46633,0.00026,14.25533]
[1776686552047,42.56,75113.89,156.1,-0.46619,0.00026,14.24905]
[1776686553092,42.56,75113.95,156.1,-0.46617,0.00026,14.24902]
[1776686555221,42.57,75114.69,156.1,-0.46598,0.00026,14.24857]
[1776686556405,42.57,75114.48,156.1,-0.46604,0.00026,14.2487]
[1776686556671,42.57,75114.48,156.1,-0.46604,0.00026,14.2487]
[1776686556682,42.57,75114.48,156.1,-0.46604,0.00026,14.2487]
[1776686556694,42.57,75114.48,156.1,-0.46604,0.00026,14.2487]
[1776686556803,42.57,75114.48,156.1,-0.46604,0.00026,14.2487]
[1776686556838,42.57,75116.47,156.1,-0.46552,0.00026,14.24749]
[1776686557035,42.57,75116.47,156.1,-0.46552,0.00026,14.24749]
[1776686557310,42.57,75116.47,156.1,-0.46552,0.00026,14.24749]
[1776686557580,42.57,75116.47,156.1,-0.46552,0.00026,14.24749]
[1776686557680,42.57,75126.62,156.1,-0.46288,0.00026,14.2409]
[1776686558597,42.57,75131.3,156.1,-0.46166,0.00026,14.23765]
[1776686561296,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686561506,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686561902,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686561934,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686561937,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686562123,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686562184,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686562496,42.57,75133.47,156.1,-0.4611,0.00026,14.23611]
[1776686562516,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686562966,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686563339,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686563690,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686563764,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686563778,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686563875,42.58,75140.59,156.1,-0.45925,0.00026,14.23083]
[1776686563791,42.58,75143.67,156.1,-0.45845,0.00026,14.22844]
[1776686564531,42.58,75136.0,156.1,-0.46044,0.00026,14.23427]
[1776686565631,42.58,75136.0,156.1,-0.46044,0.00026,14.23427]
[1776686565717,42.58,75136.0,156.1,-0.46044,0.00026,14.23427]
[1776686565797,42.58,75133.11,156.1,-0.46119,0.00026,14.23637]
[1776686565981,42.58,75133.11,156.1,-0.46119,0.00026,14.23637]
[1776686566730,42.58,75133.11,156.1,-0.46119,0.00026,14.23637]
[1776686567236,42.58,75131.48,156.1,-0.46162,0.00026,14.23754]
[1776686567246,42.58,75131.48,156.1,-0.46162,0.00026,14.23754]
[1776686567401,42.58,75131.48,156.1,-0.46162,0.00026,14.23754]
[1776686567547,42.58,75131.48,156.1,-0.46162,0.00026,14.23754]
[1776686567552,42.58,75137.62,156.1,-0.46002,0.00026,14.23308]
[1776686567971,42.58,75137.62,156.1,-0.46002,0.00026,14.23308]
[1776686568124,42.58,75137.62,156.1,-0.46002,0.00026,14.23308]
[1776686570246,42.58,75136.96,156.1,-0.46019,0.00026,14.23357]
[1776686570755,42.58,75136.96,156.1,-0.46019,0.00026,14.23357]
[1776686570856,42.58,75137.04,156.1,-0.46017,0.00026,14.23351]
[1776686571825,42.58,75137.04,156.1,-0.46017,0.00026,14.23351]
[1776686571911,42.58,75137.19,156.1,-0.46013,0.00026,14.2334]
[1776686573593,42.58,75140.75,156.1,-0.45921,0.00026,14.23071]
[1776686574021,42.58,75140.75,156.1,-0.45921,0.00026,14.23071]
[1776686574628,42.58,75140.75,156.1,-0.45921,0.00026,14.23071]
[1776686574668,42.58,75140.75,156.1,-0.45921,0.00026,14.23071]
[1776686575608,42.58,75144.77,156.1,-0.45816,0.00026,14.22759]
[1776686576783,42.58,75144.77,156.1,-0.45816,0.00026,14.22759]
[1776686576799,42.58,75144.77,156.1,-0.45816,0.00026,14.22759]
[1776686576885,42.58,75145.23,156.1,-0.45804,0.00026,14.22722]
[1776686576993,42.58,75145.23,156.1,-0.45804,0.00026,14.22722]
[1776686577692,42.58,75145.23,156.1,-0.45804,0.00026,14.22722]
[1776686577823,42.58,75145.23,156.1,-0.45804,0.00026,14.22722]
[1776686577924,42.58,75142.79,156.1,-0.45868,0.00026,14.22914]
[1776686579892,42.58,75141.05,156.1,-0.45913,0.00026,14.23048]
[1776686580470,42.58,75140.62,156.1,-0.45924,0.00026,14.23081]
[1776686580643,42.58,75139.27,156.1,-0.45959,0.00026,14.23183]
[1776686581138,42.58,75139.27,156.1,-0.45959,0.00026,14.23183]
[1776686582403,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582404,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582411,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582485,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582706,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582709,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582759,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582880,42.58,75138.42,156.1,-0.45981,0.00026,14.23248]
[1776686582901,42.58,75131.0,156.1,-0.46174,0.00026,14.23788]
[1776686582981,42.58,75131.0,156.1,-0.46174,0.00026,14.23788]
[1776686583040,42.58,75131.0,156.1,-0.46174,0.00026,14.23788]
[1776686583583,42.58,75131.0,156.1,-0.46174,0.00026,14.23788]
[1776686583872,42.58,75131.0,156.1,-0.46174,0.00026,14.23788]
[1776686583923,42.58,75115.83,156.1,-0.46569,0.00026,14.2479]
[1776686584632,42.58,75115.83,156.1,-0.46569,0.00026,14.2479]
[1776686585515,42.58,75113.7,156.1,-0.46625,0.00026,14.2492]
[1776686585696,42.58,75113.7,156.1,-0.46625,0.00026,14.2492]
[1776686586539,42.58,75115.56,156.1,-0.46576,0.00026,14.24807]
[1776686586692,42.58,75115.56,156.1,-0.46576,0.00026,14.24807]
[1776686589161,42.59,75115.81,156.1,-0.4657,0.00026,14.24793]
[1776686589602,42.59,75115.81,156.1,-0.4657,0.00026,14.24793]
[1776686590212,42.59,75115.81,156.1,-0.4657,0.00026,14.24793]
[1776686591094,42.59,75114.98,156.1,-0.46592,0.00026,14.24844]
[1776686591208,42.59,75114.98,156.1,-0.46592,0.00026,14.24844]
[1776686592366,42.59,75115.09,156.1,-0.46589,0.00026,14.24838]
[1776686592381,42.59,75115.09,156.1,-0.46589,0.00026,14.24838]
[1776686593371,42.59,75117.19,156.1,-0.46534,0.00026,14.24709]
[1776686595314,42.6,75117.52,156.1,-0.46526,0.00026,14.24689]
[1776686596508,42.6,75116.74,156.1,-0.46546,0.00026,14.24737]
[1776686596559,42.6,75116.74,156.1,-0.46546,0.00026,14.24737]
[1776686596761,42.6,75115.85,156.1,-0.4657,0.00026,14.24793]
[1776686598509,42.6,75115.42,156.1,-0.46581,0.00026,14.24819]
[1776686599606,42.6,75114.98,156.1,-0.46592,0.00026,14.24846]
[1776686601043,42.6,75114.87,156.1,-0.46595,0.00026,14.24853]
[1776686601423,42.6,75114.87,156.1,-0.46595,0.00026,14.24853]
[1776686601797,42.6,75114.71,156.1,-0.46599,0.00026,14.24862]
[1776686602538,42.6,75114.71,156.1,-0.46599,0.00026,14.24862]
[1776686604529,42.6,75114.58,156.1,-0.46603,0.00026,14.24871]
[1776686605588,42.6,75115.17,156.1,-0.46588,0.00026,14.24835]
[1776686605785,42.6,75115.17,156.1,-0.46588,0.00026,14.24835]
[1776686605804,42.6,75115.17,156.1,-0.46588,0.00026,14.24835]
[1776686606485,42.6,75114.36,156.1,-0.46609,0.00026,14.24885]
[1776686606671,42.6,75114.36,156.1,-0.46609,0.00026,14.24885]
[1776686606869,42.6,75114.36,156.1,-0.46609,0.00026,14.24885]
[1776686607051,42.61,75112.24,156.1,-0.46664,0.00026,14.25011]
[1776686607725,42.61,75112.24,156.1,-0.46664,0.00026,14.25011]
[1776686608717,42.6,75111.45,156.1,-0.46685,0.00026,14.25058]
[1776686608849,42.6,75111.45,156.1,-0.46685,0.00026,14.25058]
[1776686609630,42.6,75110.53,156.1,-0.46709,0.00026,14.25111]
[1776686611379,42.6,75110.1,156.1,-0.4672,0.00026,14.25136]
[1776686611442,42.6,75110.1,156.1,-0.4672,0.00026,14.25136]
[1776686612727,42.6,75110.17,156.1,-0.46717,0.00026,14.24533]
[1776686613964,42.6,75110.66,156.1,-0.46704,0.00026,14.24505]
[1776686614156,42.6,75111.1,156.1,-0.46693,0.00026,14.24479]
[1776686617032,42.61,75111.91,156.1,-0.46672,0.00026,14.24433]
[1776686618146,42.61,75111.88,156.1,-0.46673,0.00026,14.24435]
[1776686619241,42.61,75111.88,156.1,-0.46673,0.00026,14.24435]
[1776686620192,42.61,75111.45,156.1,-0.46684,0.00026,14.2446]
[1776686621325,42.61,75111.88,156.1,-0.46673,0.00026,14.24435]
[1776686623187,42.62,75111.66,156.1,-0.46679,0.00026,14.24449]
[1776686623345,42.62,75111.66,156.1,-0.46679,0.00026,14.24449]
[1776686626246,42.62,75110.27,156.1,-0.46715,0.00026,14.2453]
[1776686626398,42.62,75110.27,156.1,-0.46715,0.00026,14.2453]
[1776686628126,42.62,75110.34,156.1,-0.46713,0.00026,14.24526]
[1776686628273,42.62,75110.34,156.1,-0.46713,0.00026,14.24526]
[1776686628615,42.62,75110.34,156.1,-0.46713,0.00026,14.24526]
[1776686629024,42.62,75115.79,156.1,-0.46571,0.00026,14.24202]
[1776686630031,42.62,75119.29,156.1,-0.46481,0.00026,14.23984]
[1776686632391,42.62,75119.81,156.1,-0.46467,0.00026,14.23951]
[1776686633460,42.62,75120.06,156.1,-0.46461,0.00026,14.23935]
[1776686635429,42.63,75119.93,156.1,-0.46464,0.00026,14.23944]
[1776686635593,42.63,75119.93,156.1,-0.46464,0.00026,14.23944]
[1776686636722,42.63,75119.35,156.1,-0.46479,0.00026,14.23981]
[1776686636919,42.63,75119.35,156.1,-0.46479,0.00026,14.23981]
[1776686638600,42.63,75117.15,156.1,-0.46537,0.00026,14.2412]
[1776686638844,42.63,75117.15,156.1,-0.46537,0.00026,14.2412]
[1776686639681,42.63,75116.32,156.1,-0.46558,0.00026,14.24171]
[1776686641318,42.63,75119.32,156.1,-0.4648,0.00026,14.23984]
[1776686641333,42.63,75119.32,156.1,-0.4648,0.00026,14.23984]
[1776686641354,42.63,75119.32,156.1,-0.4648,0.00026,14.23984]
[1776686641659,42.63,75119.32,156.1,-0.4648,0.00026,14.23984]
[1776686641788,42.63,75119.32,156.1,-0.4648,0.00026,14.23984]
[1776686641830,42.63,75119.61,156.1,-0.46473,0.00026,14.23966]
[1776686642991,42.63,75129.52,156.1,-0.46215,0.00026,14.23306]
[1776686643880,42.63,75135.81,156.1,-0.46052,0.00026,14.22856]
[1776686644165,42.63,75135.81,156.1,-0.46052,0.00026,14.22856]
[1776686644341,42.63,75135.81,156.1,-0.46052,0.00026,14.22856]
[1776686644448,42.63,75135.81,156.1,-0.46052,0.00026,14.22856]
[1776686645014,42.63,75135.81,156.1,-0.46052,0.00026,14.22856]
[1776686644515,42.63,75135.91,156.1,-0.46049,0.00026,14.22849]
[1776686645385,42.63,75135.91,156.1,-0.46049,0.00026,14.22849]
[1776686645549,42.63,75135.91,156.1,-0.46049,0.00026,14.22849]
[1776686645985,42.63,75135.91,156.1,-0.46049,0.00026,14.22849]
[1776686645624,42.63,75140.9,156.1,-0.45919,0.00026,14.22475]
[1776686646144,42.63,75144.74,156.1,-0.4582,0.00026,14.22177]
[1776686647867,42.63,75144.74,156.1,-0.4582,0.00026,14.22177]
[1776686647930,42.63,75145.39,156.1,-0.45803,0.00026,14.22125]
[1776686648645,42.63,75145.39,156.1,-0.45803,0.00026,14.22125]
[1776686648725,42.63,75145.39,156.1,-0.45803,0.00026,14.22125]
[1776686648846,42.63,75145.39,156.1,-0.45803,0.00026,14.22125]
[1776686649229,42.63,75145.46,156.1,-0.45801,0.00026,14.2212]
[1776686649278,42.63,75135.6,156.1,-0.46057,0.00026,14.22871]
[1776686650562,42.63,75135.6,156.1,-0.46057,0.00026,14.22871]
[1776686650595,42.63,75135.6,156.1,-0.46057,0.00026,14.22871]
[1776686650735,42.63,75135.6,156.1,-0.46057,0.00026,14.22871]
[1776686650900,42.63,75135.6,156.1,-0.46057,0.00026,14.22871]
[1776686650972,42.63,75135.6,156.1,-0.46057,0.00026,14.22871]
[1776686650941,42.63,75132.35,156.1,-0.46142,0.00026,14.23106]
[1776686651245,42.63,75132.35,156.1,-0.46142,0.00026,14.23106]
[1776686651319,42.63,75140.64,156.1,-0.45926,0.00026,14.22494]
[1776686652497,42.63,75140.64,156.1,-0.45926,0.00026,14.22494]
[1776686652597,42.63,75140.64,156.1,-0.45926,0.00026,14.22494]
[1776686652698,42.63,75144.88,156.1,-0.45816,0.00026,14.22165]
[1776686653284,42.63,75144.88,156.1,-0.45816,0.00026,14.22165]
[1776686653354,42.63,75144.88,156.1,-0.45816,0.00026,14.22165]
[1776686653874,42.63,75144.88,156.1,-0.45816,0.00026,14.22165]
[1776686654871,42.63,75145.33,156.1,-0.45804,0.00026,14.2213]
[1776686655609,42.63,75145.65,156.1,-0.45796,0.00026,14.22104]
[1776686656428,42.63,75145.7,156.1,-0.45795,0.00026,14.221]
[1776686656972,42.63,75145.7,156.1,-0.45795,0.00026,14.221]
[1776686657063,42.63,75146.49,156.1,-0.45774,0.00026,14.22037]
[1776686660071,42.63,75149.11,156.1,-0.45706,0.00026,14.21825]
[1776686660398,42.63,75149.11,156.1,-0.45706,0.00026,14.21825]
[1776686661400,42.62,75149.11,156.1,-0.45706,0.00026,14.21825]
[1776686661765,42.62,75149.11,156.1,-0.45706,0.00026,14.21825]
[1776686661784,42.62,75149.11,156.1,-0.45706,0.00026,14.21825]
[1776686661981,42.62,75149.11,156.1,-0.45706,0.00026,14.21825]
[1776686662011,42.62,75155.36,156.1,-0.45544,0.00026,14.21304]
[1776686662079,42.62,75155.36,156.1,-0.45544,0.00026,14.21304]
[1776686662110,42.62,75155.36,156.1,-0.45544,0.00026,14.21304]
[1776686662697,42.62,75155.36,156.1,-0.45544,0.00026,14.21304]
[1776686662903,42.62,75155.36,156.1,-0.45544,0.00026,14.21304]
[1776686662968,42.62,75158.51,156.1,-0.45462,0.00026,14.21032]
[1776686663113,42.62,75158.51,156.1,-0.45462,0.00026,14.21032]
[1776686663192,42.62,75158.51,156.1,-0.45462,0.00026,14.21032]
[1776686663959,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664185,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664224,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664405,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664428,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664458,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664596,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664637,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664779,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664821,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686664996,42.62,75173.38,156.1,-0.45076,0.00026,14.1967]
[1776686665037,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665106,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665121,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665148,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665188,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665267,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665527,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665591,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665625,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665866,42.62,75182.99,156.1,-0.44827,0.00026,14.18719]
[1776686665924,42.62,75204.43,156.1,-0.44273,0.00026,14.16399]
[1776686666196,42.62,75204.43,156.1,-0.44273,0.00026,14.16399]
[1776686666678,42.62,75204.43,156.1,-0.44273,0.00026,14.16399]
[1776686666906,42.62,75204.43,156.1,-0.44273,0.00026,14.16399]
[1776686667007,42.62,75219.08,156.1,-0.43895,0.00026,14.14657]
[1776686667522,42.62,75219.08,156.1,-0.43895,0.00026,14.14657]
[1776686667573,42.62,75219.08,156.1,-0.43895,0.00026,14.14657]
[1776686667755,42.62,75219.08,156.1,-0.43895,0.00026,14.14657]
[1776686667821,42.62,75219.08,156.1,-0.43895,0.00026,14.14657]
[1776686667849,42.62,75219.08,156.1,-0.43895,0.00026,14.14657]
[1776686667907,42.62,75207.01,156.1,-0.44206,0.00026,14.16101]
[1776686668235,42.62,75207.01,156.1,-0.44206,0.00026,14.16101]
[1776686668940,42.62,75207.01,156.1,-0.44206,0.00026,14.16101]
[1776686668997,42.62,75207.01,156.1,-0.44206,0.00026,14.16101]
[1776686668947,42.62,75197.77,156.1,-0.44445,0.00026,14.1715]
[1776686669124,42.62,75197.77,156.1,-0.44445,0.00026,14.1715]
[1776686669340,42.62,75197.77,156.1,-0.44445,0.00026,14.1715]
[1776686669744,42.62,75197.77,156.1,-0.44445,0.00026,14.1715]
[1776686669862,42.62,75197.77,156.1,-0.44445,0.00026,14.1715]
[1776686669909,42.62,75197.77,156.1,-0.44445,0.00026,14.1715]
[1776686669978,42.62,75197.03,156.1,-0.44465,0.00026,14.17232]
[1776686670379,42.62,75197.03,156.1,-0.44465,0.00026,14.17232]
[1776686670438,42.62,75205.07,156.1,-0.44257,0.00026,14.16327]
[1776686671511,42.62,75205.07,156.1,-0.44257,0.00026,14.16327]
[1776686671928,42.62,75210.86,156.1,-0.44105,0.00026,14.15048]
[1776686672285,42.62,75210.86,156.1,-0.44105,0.00026,14.15048]
[1776686672448,42.62,75210.86,156.1,-0.44105,0.00026,14.15048]
[1776686673445,42.63,75213.05,156.1,-0.44049,0.00026,14.14788]
[1776686673594,42.63,75213.05,156.1,-0.44049,0.00026,14.14788]
[1776686673606,42.63,75213.05,156.1,-0.44049,0.00026,14.14788]
[1776686673640,42.63,75213.05,156.1,-0.44049,0.00026,14.14788]
[1776686673795,42.63,75213.05,156.1,-0.44049,0.00026,14.14788]
[1776686674652,42.63,75214.74,156.1,-0.44005,0.00026,14.14585]
[1776686674851,42.63,75214.74,156.1,-0.44005,0.00026,14.14585]
[1776686674860,42.63,75214.74,156.1,-0.44005,0.00026,14.14585]
[1776686674989,42.63,75214.74,156.1,-0.44005,0.00026,14.14585]
[1776686674950,42.63,75218.66,156.1,-0.43904,0.00026,14.14107]
[1776686675370,42.62,75210.11,156.1,-0.44125,0.00026,14.15137]
[1776686676377,42.63,75204.68,156.1,-0.44265,0.00026,14.1577]
[1776686678713,42.63,75203.46,156.1,-0.44297,0.00026,14.15909]
[1776686679410,42.63,75203.38,156.1,-0.44299,0.00026,14.15919]
[1776686679429,42.63,75203.38,156.1,-0.44299,0.00026,14.15919]
[1776686679813,42.63,75203.38,156.1,-0.44299,0.00026,14.15919]
[1776686679856,42.63,75203.23,156.1,-0.44303,0.00026,14.15936]
[1776686680639,42.63,75203.23,156.1,-0.44303,0.00026,14.15936]
[1776686680884,42.63,75203.23,156.1,-0.44303,0.00026,14.15936]
[1776686680945,42.63,75197.31,156.1,-0.44456,0.00026,14.16601]
[1776686681812,42.63,75197.31,156.1,-0.44456,0.00026,14.16601]
[1776686681864,42.63,75197.31,156.1,-0.44456,0.00026,14.16601]
[1776686681914,42.63,75192.11,156.1,-0.4459,0.00026,14.17167]
[1776686682155,42.63,75192.11,156.1,-0.4459,0.00026,14.17167]
[1776686683678,42.63,75189.91,156.1,-0.44647,0.00026,14.17402]
[1776686683814,42.63,75189.91,156.1,-0.44647,0.00026,14.17402]
[1776686684961,42.63,75188.8,156.1,-0.44676,0.00026,14.1752]
[1776686685020,42.63,75188.8,156.1,-0.44676,0.00026,14.1752]
[1776686685944,42.63,75189.6,156.1,-0.44656,0.00026,14.17437]
[1776686685958,42.63,75189.6,156.1,-0.44656,0.00026,14.17437]
[1776686685985,42.63,75189.6,156.1,-0.44656,0.00026,14.17437]
[1776686685992,42.63,75189.6,156.1,-0.44656,0.00026,14.17437]
[1776686686116,42.63,75191.41,156.1,-0.44609,0.00026,14.17245]
[1776686686131,42.63,75191.41,156.1,-0.44609,0.00026,14.17245]
[1776686686500,42.63,75191.41,156.1,-0.44609,0.00026,14.17245]
[1776686686679,42.63,75191.41,156.1,-0.44609,0.00026,14.17245]
[1776686686725,42.63,75191.41,156.1,-0.44609,0.00026,14.17245]
[1776686686833,42.64,75206.75,156.1,-0.44213,0.00026,14.15537]
[1776686687348,42.64,75206.75,156.1,-0.44213,0.00026,14.15537]
[1776686687951,42.64,75206.75,156.1,-0.44213,0.00026,14.15537]
[1776686688053,42.64,75211.48,156.1,-0.44091,0.00026,14.14982]
[1776686688984,42.64,75211.48,156.1,-0.44091,0.00026,14.14982]
[1776686689053,42.64,75211.48,156.1,-0.44091,0.00026,14.14982]
[1776686689472,42.64,75205.37,156.1,-0.44249,0.00026,14.15697]
[1776686690112,42.64,75205.37,156.1,-0.44249,0.00026,14.15697]
[1776686690124,42.64,75205.37,156.1,-0.44249,0.00026,14.15697]
[1776686690208,42.64,75205.37,156.1,-0.44249,0.00026,14.15697]
[1776686690595,42.64,75205.37,156.1,-0.44249,0.00026,14.15697]
[1776686690672,42.64,75209.6,156.1,-0.4414,0.00026,14.15206]
[1776686691314,42.64,75209.6,156.1,-0.4414,0.00026,14.15206]
[1776686691456,42.64,75209.6,156.1,-0.4414,0.00026,14.15206]
[1776686691469,42.64,75209.6,156.1,-0.4414,0.00026,14.15206]
[1776686691925,42.64,75209.6,156.1,-0.4414,0.00026,14.15206]
[1776686692006,42.64,75212.03,156.1,-0.44077,0.00026,14.14918]
[1776686692486,42.64,75212.03,156.1,-0.44077,0.00026,14.14918]
[1776686692594,42.64,75212.03,156.1,-0.44077,0.00026,14.14918]
[1776686692689,42.64,75210.96,156.1,-0.44105,0.00026,14.15046]
[1776686694159,42.64,75211.13,156.1,-0.441,0.00026,14.15026]
[1776686694336,42.64,75211.13,156.1,-0.441,0.00026,14.15026]
[1776686697337,42.64,75211.25,156.1,-0.44097,0.00026,14.15011]
[1776686697495,42.64,75211.25,156.1,-0.44097,0.00026,14.15011]
[1776686697949,42.64,75211.25,156.1,-0.44097,0.00026,14.15011]
[1776686698047,42.64,75213.03,156.1,-0.44051,0.00026,14.14799]
[1776686700399,42.64,75213.38,156.1,-0.44042,0.00026,14.14756]
[1776686700491,42.64,75213.38,156.1,-0.44042,0.00026,14.14756]
[1776686700977,42.64,75213.38,156.1,-0.44042,0.00026,14.14756]
[1776686701048,42.64,75213.38,156.1,-0.44042,0.00026,14.14756]
[1776686701036,42.64,75219.03,156.1,-0.43896,0.00026,14.14069]
[1776686701083,42.64,75219.03,156.1,-0.43896,0.00026,14.14069]
[1776686701176,42.64,75219.03,156.1,-0.43896,0.00026,14.14069]
[1776686701541,42.64,75219.03,156.1,-0.43896,0.00026,14.14069]
[1776686701792,42.64,75219.03,156.1,-0.43896,0.00026,14.14069]
[1776686701796,42.64,75222.68,156.1,-0.43802,0.00026,14.13617]
[1776686702564,42.64,75227.43,156.1,-0.4368,0.00026,14.13013]
[1776686704176,42.64,75227.71,156.1,-0.43672,0.00026,14.12976]
[1776686704207,42.64,75227.71,156.1,-0.43672,0.00026,14.12976]
[1776686704255,42.64,75227.71,156.1,-0.43672,0.00026,14.12976]
[1776686704798,42.64,75227.71,156.1,-0.43672,0.00026,14.12976]
[1776686705050,42.64,75227.71,156.1,-0.43672,0.00026,14.12976]
[1776686705150,42.63,75228.4,156.1,-0.43654,0.00026,14.12886]
[1776686705377,42.63,75228.4,156.1,-0.43654,0.00026,14.12886]
[1776686706274,42.63,75226.82,156.1,-0.43695,0.00026,14.13089]
[1776686706906,42.63,75226.82,156.1,-0.43695,0.00026,14.13089]
[1776686707028,42.63,75226.82,156.1,-0.43695,0.00026,14.13089]
[1776686706993,42.63,75230.7,156.1,-0.43595,0.00026,14.12587]
[1776686709860,42.63,75232.6,156.1,-0.43545,0.00026,14.12336]
[1776686710135,42.63,75233.03,156.1,-0.43534,0.00026,14.1228]
[1776686710725,42.63,75233.03,156.1,-0.43534,0.00026,14.1228]
[1776686710736,42.63,75233.03,156.1,-0.43534,0.00026,14.1228]
[1776686710814,42.63,75243.34,156.1,-0.43269,0.00026,14.10893]
[1776686711981,42.63,75243.34,156.1,-0.43269,0.00026,14.10893]
[1776686712715,42.63,75245.74,156.1,-0.43208,0.00026,14.10561]
[1776686712983,42.63,75245.74,156.1,-0.43208,0.00026,14.10561]
[1776686713149,42.63,75246.74,156.1,-0.43182,0.00026,14.10425]
[1776686713799,42.63,75246.74,156.1,-0.43182,0.00026,14.10425]
[1776686713976,42.63,75246.74,156.1,-0.43182,0.00026,14.10425]
[1776686714010,42.63,75246.74,156.1,-0.43182,0.00026,14.10425]
[1776686714048,42.63,75246.74,156.1,-0.43182,0.00026,14.10425]
[1776686714009,42.63,75250.09,156.1,-0.43096,0.00026,14.09954]
[1776686714270,42.63,75250.09,156.1,-0.43096,0.00026,14.09954]
[1776686714289,42.63,75250.09,156.1,-0.43096,0.00026,14.09954]
[1776686714391,42.63,75250.09,156.1,-0.43096,0.00026,14.09954]
[1776686715124,42.65,75252.0,156.1,-0.4305,0.00026,14.09699]
[1776686715332,42.65,75252.0,156.1,-0.4305,0.00026,14.09699]
[1776686715522,42.65,75252.0,156.1,-0.4305,0.00026,14.09699]
[1776686716199,42.67,75253.34,156.1,-0.43018,0.00026,14.09522]
[1776686716506,42.67,75253.34,156.1,-0.43018,0.00026,14.09522]
[1776686716664,42.67,75253.34,156.1,-0.43018,0.00026,14.09522]
[1776686716840,42.67,75253.34,156.1,-0.43018,0.00026,14.09522]
[1776686717513,42.68,75253.09,156.1,-0.43026,0.00026,14.09569]
[1776686717565,42.68,75253.09,156.1,-0.43026,0.00026,14.09569]
[1776686717740,42.68,75253.09,156.1,-0.43026,0.00026,14.09569]
[1776686717785,42.68,75253.09,156.1,-0.43026,0.00026,14.09569]
[1776686718718,42.68,75257.22,156.1,-0.4292,0.00026,14.08973]
[1776686719881,42.68,75257.22,156.1,-0.4292,0.00026,14.08973]
[1776686719891,42.68,75257.22,156.1,-0.4292,0.00026,14.08973]
[1776686719910,42.68,75257.22,156.1,-0.4292,0.00026,14.08973]
[1776686720164,42.69,75258.9,156.1,-0.42879,0.00026,14.08739]
[1776686720920,42.69,75258.9,156.1,-0.42879,0.00026,14.08739]
[1776686720995,42.7,75262.78,156.1,-0.42781,0.00026,14.08177]
[1776686721825,42.7,75262.78,156.1,-0.42781,0.00026,14.08177]
[1776686722186,42.71,75264.99,156.1,-0.42725,0.00026,14.07854]
[1776686722485,42.71,75264.99,156.1,-0.42725,0.00026,14.07854]
[1776686724718,42.72,75261.57,156.1,-0.42814,0.00026,14.08373]
[1776686725719,42.72,75261.57,156.1,-0.42814,0.00026,14.08373]
[1776686725799,42.72,75261.57,156.1,-0.42814,0.00026,14.08373]
[1776686725967,42.72,75261.57,156.1,-0.42814,0.00026,14.08373]
[1776686728307,42.72,75259.18,156.1,-0.42876,0.00026,14.08727]
[1776686729518,42.72,75259.04,156.1,-0.4288,0.00026,14.08748]
[1776686729870,42.72,75259.04,156.1,-0.4288,0.00026,14.08748]
[1776686729970,42.72,75259.04,156.1,-0.4288,0.00026,14.08748]
[1776686730117,42.72,75259.04,156.1,-0.4288,0.00026,14.08748]
[1776686730210,42.72,75258.65,156.1,-0.4289,0.00026,14.08806]
[1776686730226,42.72,75258.65,156.1,-0.4289,0.00026,14.08806]
[1776686730297,42.72,75258.65,156.1,-0.4289,0.00026,14.08806]
[1776686730360,42.72,75258.65,156.1,-0.4289,0.00026,14.08806]
[1776686730447,42.72,75258.65,156.1,-0.4289,0.00026,14.08806]
[1776686730653,42.72,75258.65,156.1,-0.4289,0.00026,14.08806]
[1776686730762,42.72,75244.64,156.1,-0.43248,0.00026,14.1079]
[1776686731179,42.72,75244.64,156.1,-0.43248,0.00026,14.1079]
[1776686731322,42.72,75244.64,156.1,-0.43248,0.00026,14.1079]
[1776686732083,42.72,75235.3,156.1,-0.43486,0.00026,14.11448]
[1776686732363,42.72,75235.3,156.1,-0.43486,0.00026,14.11448]
[1776686734480,42.72,75234.96,156.1,-0.43494,0.00026,14.1149]
[1776686734870,42.72,75234.96,156.1,-0.43494,0.00026,14.1149]
[1776686735789,42.72,75234.86,156.1,-0.43497,0.00026,14.11501]
[1776686735892,42.72,75234.86,156.1,-0.43497,0.00026,14.11501]
[1776686736951,42.71,75232.8,156.1,-0.43549,0.00026,14.11771]
[1776686737198,42.71,75233.06,156.1,-0.43542,0.00026,14.11735]
[1776686738061,42.71,75233.06,156.1,-0.43542,0.00026,14.11735]
[1776686738180,42.71,75233.31,156.1,-0.43536,0.00026,14.11701]
[1776686740737,42.71,75231.68,156.1,-0.43577,0.00026,14.11911]
[1776686740744,42.71,75231.68,156.1,-0.43577,0.00026,14.11911]
[1776686741063,42.71,75231.68,156.1,-0.43577,0.00026,14.11911]
[1776686740969,42.71,75231.61,156.1,-0.43579,0.00026,14.11919]
[1776686742730,42.7,75232.44,156.1,-0.43557,0.00026,14.1181]
[1776686742788,42.7,75232.44,156.1,-0.43557,0.00026,14.1181]
[1776686742890,42.7,75232.44,156.1,-0.43557,0.00026,14.1181]
[1776686743072,42.7,75232.44,156.1,-0.43557,0.00026,14.1181]
[1776686744584,42.7,75230.21,156.1,-0.43614,0.00026,14.121]
[1776686746843,42.7,75233.89,156.1,-0.43519,0.00026,14.11616]
[1776686748898,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749235,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749493,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749551,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749732,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749778,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749875,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686749982,42.7,75238.42,156.1,-0.43402,0.00026,14.1101]
[1776686750086,42.69,75245.12,156.1,-0.4323,0.00026,14.10095]
[1776686750304,42.69,75245.12,156.1,-0.4323,0.00026,14.10095]
[1776686750331,42.69,75245.12,156.1,-0.4323,0.00026,14.10095]
[1776686750435,42.69,75245.12,156.1,-0.4323,0.00026,14.10095]
[1776686750475,42.69,75245.12,156.1,-0.4323,0.00026,14.10095]
[1776686751159,42.69,75245.12,156.1,-0.4323,0.00026,14.10095]
[1776686750912,42.69,75258.05,156.1,-0.42898,0.00026,14.08257]
[1776686751430,42.69,75258.05,156.1,-0.42898,0.00026,14.08257]
[1776686751918,42.69,75264.21,156.1,-0.4274,0.00026,14.07347]
[1776686753082,42.69,75264.21,156.1,-0.4274,0.00026,14.07347]
[1776686753565,42.69,75266.37,156.1,-0.42685,0.00026,14.07023]
[1776686757518,42.69,75266.39,156.1,-0.42684,0.00026,14.07021]
[1776686759132,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759256,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759279,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759362,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759521,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759539,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759821,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759843,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759858,42.69,75270.81,156.1,-0.42571,0.00026,14.06349]
[1776686759977,42.69,75278.51,156.1,-0.42374,0.00026,14.05152]
[1776686760984,42.69,75286.5,156.1,-0.4217,0.00026,14.03873]
[1776686761182,42.69,75286.5,156.1,-0.4217,0.00026,14.03873]
[1776686761614,42.69,75286.5,156.1,-0.4217,0.00026,14.03873]
[1776686762356,42.69,75289.23,156.1,-0.421,0.00026,14.03428]
[1776686762844,42.69,75289.23,156.1,-0.421,0.00026,14.03428]
[1776686764009,42.69,75293.04,156.1,-0.42003,0.00026,14.028]
[1776686765321,42.7,75295.26,156.1,-0.41947,0.00026,14.02431]
[1776686765604,42.7,75295.26,156.1,-0.41947,0.00026,14.02431]
[1776686768372,42.7,75297.82,156.1,-0.41882,0.00025,14.02004]
[1776686768554,42.7,75297.82,156.1,-0.41882,0.00025,14.02004]
[1776686769774,42.7,75297.0,156.1,-0.41903,0.00025,14.02143]
[1776686770421,42.7,75296.61,156.1,-0.41913,0.00025,14.0221]
[1776686772120,42.7,75294.45,156.1,-0.41968,0.00026,14.02573]
[1776686772329,42.7,75293.49,156.1,-0.41993,0.00026,14.02734]
[1776686774555,42.7,75292.93,156.1,-0.42008,0.00026,14.02828]
[1776686775806,42.7,75294.53,156.1,-0.41967,0.00026,14.02563]
[1776686777545,42.71,75294.73,156.1,-0.41962,0.00026,14.02531]
[1776686777749,42.71,75294.73,156.1,-0.41962,0.00026,14.02531]
[1776686778104,42.71,75290.69,156.1,-0.42065,0.00026,14.03202]
[1776686778814,42.71,75290.69,156.1,-0.42065,0.00026,14.03202]
[1776686780723,42.71,75287.42,156.1,-0.42149,0.00026,14.03739]
[1776686781831,42.71,75286.56,156.1,-0.42171,0.00026,14.03879]
[1776686784781,42.71,75285.6,156.1,-0.42195,0.00026,14.04036]
[1776686784991,42.71,75285.6,156.1,-0.42195,0.00026,14.04036]
[1776686786200,42.71,75285.6,156.1,-0.42195,0.00026,14.04036]
[1776686786356,42.71,75285.84,156.1,-0.42189,0.00026,14.03997]
[1776686787415,42.71,75286.66,156.1,-0.42168,0.00026,14.03864]
[1776686787692,42.71,75286.66,156.1,-0.42168,0.00026,14.03864]
[1776686788492,42.71,75289.5,156.1,-0.42096,0.00026,14.03401]
[1776686789910,42.71,75292.15,156.1,-0.42028,0.00026,14.02965]
[1776686790997,42.71,75293.97,156.1,-0.41982,0.00026,14.02663]
[1776686793019,42.71,75293.97,156.1,-0.41979,0.00026,14.02055]
[1776686793352,42.71,75294.58,156.1,-0.41964,0.00026,14.01954]
[1776686795383,42.71,75296.88,156.1,-0.41905,0.00025,14.01569]
[1776686795466,42.71,75296.88,156.1,-0.41905,0.00025,14.01569]
[1776686797474,42.71,75296.76,156.1,-0.41909,0.00025,14.01592]
[1776686797869,42.71,75296.76,156.1,-0.41909,0.00025,14.01592]
[1776686799096,42.71,75295.82,156.1,-0.41933,0.00026,14.01752]
[1776686799329,42.72,75297.97,156.1,-0.41878,0.00025,14.01391]
[1776686800362,42.72,75298.3,156.1,-0.4187,0.00025,14.01336]
[1776686800572,42.72,75298.3,156.1,-0.4187,0.00025,14.01336]
[1776686801447,42.72,75298.19,156.1,-0.41873,0.00025,14.01356]
[1776686801627,42.72,75298.19,156.1,-0.41873,0.00025,14.01356]
[1776686801776,42.72,75306.81,156.1,-0.41653,0.00025,13.99875]
[1776686803607,42.71,75308.32,156.1,-0.41614,0.00025,13.9961]
[1776686803826,42.71,75308.32,156.1,-0.41614,0.00025,13.9961]
[1776686805212,42.71,75325.62,156.1,-0.41174,0.00025,13.96496]
[1776686806045,42.71,75335.35,156.1,-0.40927,0.00025,13.94671]
[1776686808464,42.71,75332.64,156.1,-0.40996,0.00025,13.95185]
[1776686808639,42.71,75332.64,156.1,-0.40996,0.00025,13.95185]
[1776686810043,42.71,75324.46,156.1,-0.41203,0.00025,13.96709]
[1776686810836,42.71,75324.46,156.1,-0.41203,0.00025,13.96709]
[1776686811069,42.71,75324.46,156.1,-0.41203,0.00025,13.96709]
[1776686811204,42.71,75324.46,156.1,-0.41203,0.00025,13.96709]
[1776686811104,42.71,75319.98,156.1,-0.41317,0.00025,13.97526]
[1776686812132,42.71,75319.98,156.1,-0.41317,0.00025,13.97526]
[1776686812233,42.71,75315.58,156.1,-0.41429,0.00025,13.9832]
[1776686812390,42.71,75315.58,156.1,-0.41429,0.00025,13.9832]
[1776686814508,42.71,75313.53,156.1,-0.41481,0.00025,13.98685]
[1776686814993,42.71,75313.53,156.1,-0.41481,0.00025,13.98685]
[1776686815654,42.71,75313.03,156.1,-0.41493,0.00025,13.98772]
[1776686816494,42.71,75313.2,156.1,-0.41489,0.00025,13.98742]
[1776686817146,42.71,75313.2,156.1,-0.41489,0.00025,13.98742]
[1776686817153,42.71,75313.2,156.1,-0.41489,0.00025,13.98742]
[1776686817625,42.71,75313.68,156.1,-0.41477,0.00025,13.98655]
[1776686817723,42.71,75313.68,156.1,-0.41477,0.00025,13.98655]
[1776686820830,42.7,75312.25,156.1,-0.41512,0.00025,13.98904]
[1776686821320,42.7,75310.18,156.1,-0.41565,0.00025,13.99268]
[1776686821668,42.7,75310.18,156.1,-0.41565,0.00025,13.99268]
[1776686821678,42.7,75310.18,156.1,-0.41565,0.00025,13.99268]
[1776686822044,42.7,75310.18,156.1,-0.41565,0.00025,13.99268]
[1776686822248,42.7,75309.06,156.1,-0.41593,0.00025,13.99465]
[1776686822424,42.7,75300.73,156.1,-0.41805,0.00025,14.00905]
[1776686823917,42.7,75300.73,156.1,-0.41805,0.00025,14.00905]
[1776686824001,42.7,75297.22,156.1,-0.41895,0.00026,14.015]
[1776686825038,42.7,75297.22,156.1,-0.41895,0.00026,14.015]
[1776686827040,42.7,75295.78,156.1,-0.41931,0.00026,14.01739]
[1776686827292,42.7,75295.8,156.1,-0.41931,0.00026,14.01735]
[1776686828981,42.7,75297.28,156.1,-0.41893,0.00026,14.01485]
[1776686828989,42.7,75297.28,156.1,-0.41893,0.00026,14.01485]
[1776686829010,42.7,75297.28,156.1,-0.41893,0.00026,14.01485]
[1776686829258,42.7,75297.67,156.1,-0.41883,0.00026,14.01418]
[1776686830107,42.7,75297.67,156.1,-0.41883,0.00026,14.01418]
[1776686830147,42.7,75289.73,156.1,-0.42085,0.00026,14.02741]
[1776686830318,42.7,75289.73,156.1,-0.42085,0.00026,14.02741]
[1776686830595,42.7,75289.73,156.1,-0.42085,0.00026,14.02741]
[1776686830634,42.7,75289.73,156.1,-0.42085,0.00026,14.02741]
[1776686830677,42.7,75289.73,156.1,-0.42085,0.00026,14.02741]
[1776686830704,42.7,75284.63,156.1,-0.42216,0.00026,14.03572]
[1776686832048,42.7,75284.63,156.1,-0.42216,0.00026,14.03572]
[1776686832082,42.7,75274.01,156.1,-0.42487,0.00026,14.05253]
[1776686832427,42.7,75274.01,156.1,-0.42487,0.00026,14.05253]
[1776686832907,42.7,75270.84,156.1,-0.42568,0.00026,14.05741]
[1776686833745,42.7,75270.84,156.1,-0.42568,0.00026,14.05741]
[1776686834842,42.7,75269.97,156.1,-0.42591,0.00026,14.05879]
[1776686836309,42.71,75269.9,156.1,-0.42595,0.00026,14.05901]
[1776686837334,42.72,75269.37,156.1,-0.42609,0.00026,14.05987]
[1776686838369,42.72,75269.37,156.1,-0.42609,0.00026,14.05988]
[1776686839436,42.72,75269.37,156.1,-0.42609,0.00026,14.05988]
[1776686841941,42.72,75269.3,156.1,-0.42611,0.00026,14.06]
[1776686841945,42.72,75269.3,156.1,-0.42611,0.00026,14.06]
[1776686842043,42.72,75269.3,156.1,-0.42611,0.00026,14.06001]
[1776686842361,42.72,75269.3,156.1,-0.42611,0.00026,14.06001]
[1776686842520,42.72,75269.3,156.1,-0.42611,0.00026,14.06001]
[1776686843694,42.72,75269.3,156.1,-0.42611,0.00026,14.06]
[1776686843697,42.72,75269.3,156.1,-0.42611,0.00026,14.06]
[1776686843949,42.72,75269.3,156.1,-0.42611,0.00026,14.06]
[1776686844155,42.72,75269.3,156.1,-0.42611,0.00026,14.06]
[1776686844656,42.72,75269.3,156.1,-0.42611,0.00026,14.05999]
[1776686844820,42.72,75269.3,156.1,-0.42611,0.00026,14.05999]
[1776686844849,42.72,75269.3,156.1,-0.42611,0.00026,14.05999]
[1776686844860,42.72,75269.3,156.1,-0.42611,0.00026,14.05999]
[1776686844947,42.72,75278.01,156.1,-0.42388,0.00026,14.0465]
[1776686845758,42.72,75278.01,156.1,-0.42388,0.00026,14.0465]
[1776686846152,42.72,75278.01,156.1,-0.42388,0.00026,14.0465]
[1776686846179,42.72,75284.68,156.1,-0.42218,0.00026,14.03587]
[1776686847141,42.72,75291.22,156.1,-0.42051,0.00026,14.02521]
[1776686847690,42.72,75291.22,156.1,-0.42051,0.00026,14.02521]
[1776686847741,42.72,75291.22,156.1,-0.42051,0.00026,14.02521]
[1776686847821,42.72,75291.22,156.1,-0.42051,0.00026,14.02521]
[1776686848123,42.72,75291.22,156.1,-0.42051,0.00026,14.02521]
[1776686848341,42.72,75293.67,156.1,-0.41988,0.00026,14.02116]
[1776686848868,42.72,75293.67,156.1,-0.41988,0.00026,14.02116]
[1776686849151,42.72,75293.67,156.1,-0.41988,0.00026,14.02116]
[1776686849169,42.72,75298.68,156.1,-0.41861,0.00025,14.01275]
[1776686849615,42.72,75303.1,156.1,-0.41748,0.00025,14.0052]
[1776686850374,42.72,75303.1,156.1,-0.41748,0.00025,14.0052]
[1776686850383,42.72,75303.1,156.1,-0.41748,0.00025,14.0052]
[1776686850485,42.72,75303.1,156.1,-0.41748,0.00025,14.0052]
[1776686850547,42.72,75303.1,156.1,-0.41748,0.00025,14.0052]
[1776686850967,42.72,75303.1,156.1,-0.41748,0.00025,14.0052]
[1776686851047,42.72,75298.44,156.1,-0.41863,0.00026,14.00704]
[1776686851528,42.72,75298.44,156.1,-0.41863,0.00026,14.00704]
[1776686851849,42.72,75298.44,156.1,-0.41863,0.00026,14.00704]
[1776686851861,42.72,75292.9,156.1,-0.42005,0.00026,14.01634]
[1776686853171,42.72,75292.9,156.1,-0.42005,0.00026,14.01634]
[1776686853427,42.72,75292.45,156.1,-0.42017,0.00026,14.0171]
[1776686854692,42.72,75292.52,156.1,-0.42015,0.00026,14.01699]
[1776686855755,42.72,75292.89,156.1,-0.42006,0.00026,14.01638]
[1776686857946,42.72,75292.2,156.1,-0.42023,0.00026,14.01754]
[1776686859035,42.72,75293.5,156.1,-0.4199,0.00026,14.01539]
[1776686861014,42.72,75296.35,156.1,-0.41918,0.00026,14.01065]
[1776686861859,42.73,75296.6,156.1,-0.41912,0.00026,14.01024]
[1776686861929,42.73,75296.6,156.1,-0.41912,0.00026,14.01024]
[1776686861947,42.73,75296.6,156.1,-0.41912,0.00026,14.01024]
[1776686861999,42.73,75296.6,156.1,-0.41912,0.00026,14.01024]
[1776686862098,42.73,75296.6,156.1,-0.41912,0.00026,14.01024]
[1776686862195,42.73,75296.6,156.1,-0.41912,0.00026,14.01024]
[1776686863181,42.72,75306.46,156.1,-0.4166,0.00025,13.99338]
[1776686864143,42.72,75311.98,156.1,-0.41519,0.00025,13.98368]
[1776686865027,42.72,75311.98,156.1,-0.41519,0.00025,13.98368]
[1776686867177,42.72,75312.3,156.1,-0.41511,0.00025,13.98307]
[1776686867278,42.72,75319.78,156.1,-0.4132,0.00025,13.96965]
[1776686867747,42.72,75328.27,156.1,-0.41105,0.00025,13.95403]
[1776686872529,42.71,75328.73,156.1,-0.41092,0.00025,13.95312]
[1776686872739,42.71,75328.73,156.1,-0.41092,0.00025,13.95312]
[1776686877832,42.71,75330.75,156.1,-0.41041,0.00025,13.94933]
[1776686881100,42.71,75331.05,156.1,-0.41033,0.00025,13.94876]
[1776686881171,42.71,75331.05,156.1,-0.41033,0.00025,13.94876]
[1776686881273,42.71,75331.05,156.1,-0.41033,0.00025,13.94876]
[1776686881352,42.71,75329.45,156.1,-0.41074,0.00025,13.95176]
[1776686881387,42.71,75329.45,156.1,-0.41074,0.00025,13.95176]
[1776686881846,42.71,75322.5,156.1,-0.4125,0.00025,13.96461]
[1776686885980,42.71,75325.96,156.1,-0.41162,0.00025,13.95823]
[1776686891917,42.71,75324.69,156.1,-0.41194,0.00025,13.96055]
[1776686894140,42.71,75319.68,156.1,-0.41321,0.00025,13.9697]
[1776686896033,42.71,75316.72,156.1,-0.41397,0.00025,13.97504]
[1776686896675,42.71,75315.2,156.1,-0.41435,0.00025,13.97775]
[1776686899973,42.71,75319.46,156.1,-0.41326,0.00025,13.97004]
[1776686905008,42.7,75318.88,156.1,-0.4134,0.00025,13.97104]
[1776686905468,42.7,75318.88,156.1,-0.4134,0.00025,13.97104]
[1776686907000,42.7,75316.17,156.1,-0.41409,0.00025,13.97592]
[1776686907086,42.7,75316.17,156.1,-0.41409,0.00025,13.97592]
[1776686909031,42.7,75313.72,156.1,-0.41471,0.00025,13.98028]
[1776686909340,42.7,75313.72,156.1,-0.41471,0.00025,13.98028]
[1776686909536,42.7,75310.81,156.1,-0.41545,0.00025,13.98542]
[1776686910043,42.7,75305.7,156.1,-0.41675,0.00025,13.99436]
[1776686913604,42.7,75307.81,156.1,-0.41618,0.00025,13.98455]
[1776686914219,42.7,75307.81,156.1,-0.41618,0.00025,13.98455]
[1776686915572,42.69,75310.41,156.1,-0.41551,0.00025,13.97996]
[1776686915766,42.69,75310.41,156.1,-0.41551,0.00025,13.97996]
[1776686916089,42.69,75305.64,156.1,-0.41673,0.00025,13.98829]
[1776686919870,42.69,75303.24,156.1,-0.41733,0.00026,13.99238]
[1776686921002,42.69,75303.62,156.1,-0.41723,0.00026,13.99171]
[1776686922825,42.69,75303.9,156.1,-0.41716,0.00026,13.9912]
[1776686923101,42.69,75303.9,156.1,-0.41716,0.00026,13.9912]
[1776686925895,42.68,75301.97,156.1,-0.41764,0.00026,13.99447]
[1776686926099,42.68,75301.97,156.1,-0.41764,0.00026,13.99447]
[1776686926189,42.68,75301.97,156.1,-0.41764,0.00026,13.99447]
[1776686926287,42.68,75301.97,156.1,-0.41764,0.00026,13.99447]
[1776686927166,42.68,75309.33,156.1,-0.41576,0.00025,13.98164]
[1776686932201,42.67,75310.35,156.1,-0.41549,0.00025,13.97977]
[1776686938133,42.67,75312.96,156.1,-0.41482,0.00025,13.97509]
[1776686941264,42.67,75318.49,156.1,-0.4134,0.00025,13.9651]
[1776686942271,42.66,75327.3,156.1,-0.41116,0.00025,13.94891]
[1776686942738,42.66,75327.3,156.1,-0.41116,0.00025,13.94891]
[1776686942984,42.66,75327.3,156.1,-0.41116,0.00025,13.94891]
[1776686943266,42.66,75327.3,156.1,-0.41116,0.00025,13.94891]
[1776686944285,42.66,75336.83,156.1,-0.40874,0.00025,13.9309]
[1776686949321,42.67,75336.96,156.1,-0.40871,0.00025,13.9307]
[1776686952341,42.67,75342.22,156.1,-0.40738,0.00025,13.92057]
[1776686953349,42.67,75351.82,156.1,-0.40495,0.00025,13.90163]
[1776686958385,42.68,75355.0,156.1,-0.40416,0.00025,13.89537]
[1776686958899,42.68,75355.0,156.4,-0.40416,0.00025,13.89537]
[1776686958902,42.68,75355.0,156.7,-0.40416,0.00025,13.89537]
[1776686960379,42.68,75362.4,156.7,-0.40229,0.00025,13.88033]
[1776686960399,42.68,75369.33,156.7,-0.40054,0.00025,13.86593]
[1776686966020,42.71,75368.22,156.7,-0.40089,0.00025,13.86891]
[1776686966440,42.76,75368.22,156.7,-0.40099,0.00025,13.86976]
[1776686966445,42.76,75368.22,156.7,-0.40099,0.00025,13.86976]
[1776686967068,42.76,75368.22,156.7,-0.40099,0.00025,13.86976]
[1776686967150,42.76,75368.44,156.7,-0.40094,0.00025,13.86933]
[1776686969203,42.76,75367.98,156.7,-0.40105,0.00025,13.87029]
[1776686969421,42.76,75369.86,156.7,-0.40058,0.00025,13.86637]
[1776686970570,42.74,75371.99,156.7,-0.40001,0.00025,13.86157]
[1776686972285,42.73,75371.02,156.7,-0.40022,0.00025,13.86332]
[1776686972532,42.71,75372.1,156.7,-0.39987,0.00025,13.85457]
[1776686972778,42.71,75372.1,156.7,-0.39987,0.00025,13.85457]
[1776686972796,42.71,75372.1,156.7,-0.39987,0.00025,13.85457]
[1776686972852,42.71,75372.1,156.7,-0.39987,0.00025,13.85457]
[1776686973286,42.7,75372.11,156.7,-0.39984,0.00025,13.85426]
[1776686974075,42.7,75372.11,156.7,-0.39984,0.00025,13.85426]
[1776686975354,42.71,75369.58,156.7,-0.4005,0.00025,13.85982]
[1776686976008,42.71,75368.5,156.7,-0.40078,0.00025,13.8621]
[1776686976551,42.71,75370.11,156.7,-0.40037,0.00025,13.85875]
[1776686976627,42.71,75370.11,156.7,-0.40037,0.00025,13.85875]
[1776686977350,42.71,75370.89,156.7,-0.40018,0.00025,13.85713]
[1776686978449,42.71,75372.17,156.7,-0.39985,0.00025,13.8544]
[1776686979597,42.71,75372.44,156.7,-0.39978,0.00025,13.8538]
[1776686980535,42.71,75372.21,156.7,-0.39984,0.00025,13.85426]
[1776686981615,42.71,75372.13,156.7,-0.39985,0.00025,13.8544]
[1776686981855,42.71,75372.13,156.7,-0.39985,0.00025,13.8544]
[1776686982197,42.71,75372.13,156.7,-0.39985,0.00025,13.8544]
[1776686982740,42.71,75372.13,156.7,-0.39985,0.00025,13.85438]
[1776686982756,42.71,75372.13,156.7,-0.39985,0.00025,13.85438]
[1776686983043,42.71,75372.13,156.7,-0.39985,0.00025,13.85438]
[1776686983159,42.71,75372.13,156.7,-0.39985,0.00025,13.85438]
[1776686983342,42.7,75372.23,156.7,-0.39982,0.00025,13.85414]
[1776686983452,42.7,75372.23,156.7,-0.39982,0.00025,13.85414]
[1776686983594,42.7,75372.23,156.7,-0.39982,0.00025,13.85414]
[1776686983644,42.7,75372.23,156.7,-0.39982,0.00025,13.85414]
[1776686983977,42.7,75372.23,156.7,-0.39982,0.00025,13.85414]
[1776686984035,42.7,75372.23,156.7,-0.39982,0.00025,13.85414]
[1776686984049,42.72,75349.76,156.7,-0.40553,0.00025,13.90039]
[1776686984835,42.72,75349.76,156.7,-0.40553,0.00025,13.90039]
[1776686985135,42.72,75349.76,156.7,-0.40553,0.00025,13.90039]
[1776686985199,42.72,75336.71,156.7,-0.40883,0.00025,13.92581]
[1776686986140,42.72,75336.71,156.7,-0.40883,0.00025,13.92581]
[1776686986394,42.72,75336.71,156.7,-0.40883,0.00025,13.92581]
[1776686987707,42.72,75336.88,156.7,-0.40879,0.00025,13.9255]
[1776686988743,42.72,75338.28,156.7,-0.40844,0.00025,13.92282]
[1776686990849,42.72,75338.11,156.7,-0.40848,0.00025,13.92315]
[1776686991080,42.72,75338.11,156.7,-0.40848,0.00025,13.92315]
[1776686994023,42.72,75341.34,156.7,-0.40766,0.00025,13.91692]
[1776686994317,42.72,75341.34,156.7,-0.40766,0.00025,13.91692]
[1776686995644,42.72,75335.18,156.7,-0.40922,0.00025,13.92874]
[1776686997018,42.72,75335.18,156.7,-0.40922,0.00025,13.92874]
[1776686998255,42.72,75332.91,156.7,-0.4098,0.00025,13.93305]
[1776687000239,42.72,75334.54,156.7,-0.40939,0.00025,13.92997]
[1776687000873,42.72,75335.4,156.7,-0.40917,0.00025,13.92834]
[1776687001282,42.72,75335.4,156.7,-0.40917,0.00025,13.92834]
[1776687001686,42.72,75340.91,156.7,-0.40777,0.00025,13.91777]
[1776687003196,42.72,75340.91,156.7,-0.40777,0.00025,13.91777]
[1776687003432,42.72,75340.91,156.7,-0.40777,0.00025,13.91777]
[1776687006301,42.72,75342.43,156.7,-0.40738,0.00025,13.91481]
[1776687006516,42.72,75342.25,156.7,-0.40743,0.00025,13.91515]
[1776687008559,42.72,75342.47,156.7,-0.40737,0.00025,13.91471]
[1776687008606,42.72,75342.47,156.7,-0.40737,0.00025,13.91471]
[1776687009913,42.72,75343.44,156.7,-0.40713,0.00025,13.91281]
[1776687010168,42.72,75343.44,156.7,-0.40713,0.00025,13.91281]
[1776687010749,42.72,75348.36,156.7,-0.40588,0.00025,13.90314]
[1776687012679,42.72,75347.62,156.7,-0.40607,0.00025,13.9046]
[1776687012743,42.72,75347.62,156.7,-0.40607,0.00025,13.9046]
[1776687012924,42.72,75347.62,156.7,-0.40607,0.00025,13.9046]
[1776687013264,42.72,75347.62,156.7,-0.40607,0.00025,13.9046]
[1776687015536,42.71,75344.92,156.7,-0.40675,0.00025,13.9099]
[1776687015767,42.71,75344.92,156.7,-0.40675,0.00025,13.9099]
[1776687018049,42.71,75344.44,156.7,-0.40687,0.00025,13.91083]
[1776687018595,42.71,75344.65,156.7,-0.40682,0.00025,13.91042]
[1776687018836,42.71,75344.65,156.7,-0.40682,0.00025,13.91042]
[1776687020434,42.71,75346.13,156.7,-0.40644,0.00025,13.90751]
[1776687020450,42.71,75346.13,156.7,-0.40644,0.00025,13.90751]
[1776687020819,42.71,75355.12,156.7,-0.40416,0.00025,13.88961]
[1776687021647,42.71,75355.12,156.7,-0.40416,0.00025,13.88961]
[1776687021826,42.71,75360.2,156.7,-0.40288,0.00025,13.87931]
[1776687022693,42.71,75360.2,156.7,-0.40288,0.00025,13.87931]
[1776687023526,42.71,75361.31,156.7,-0.4026,0.00025,13.87705]
[1776687024759,42.72,75362.8,156.7,-0.40223,0.00025,13.874]
[1776687024979,42.72,75362.8,156.7,-0.40223,0.00025,13.874]
[1776687027871,42.72,75364.92,156.7,-0.4017,0.00025,13.86967]
[1776687028094,42.72,75364.92,156.7,-0.4017,0.00025,13.86967]
[1776687030875,42.72,75364.9,156.7,-0.40171,0.00025,13.86977]
[1776687031924,42.72,75364.97,156.7,-0.40169,0.00025,13.8696]
[1776687032819,42.72,75365.08,156.7,-0.40162,0.00025,13.8632]
[1776687032820,42.72,75365.08,156.7,-0.40162,0.00025,13.8632]
[1776687032870,42.72,75365.08,156.7,-0.40162,0.00025,13.8632]
[1776687032885,42.72,75365.08,156.7,-0.40162,0.00025,13.8632]
[1776687033037,42.72,75365.08,156.7,-0.40162,0.00025,13.8632]
[1776687033639,42.72,75366.47,156.7,-0.40127,0.00025,13.86029]
[1776687033671,42.72,75366.47,156.7,-0.40127,0.00025,13.86029]
[1776687034131,42.72,75370.52,156.7,-0.40024,0.00025,13.85181]
[1776687035909,42.72,75373.41,156.7,-0.39951,0.00025,13.84569]
[1776687038980,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039319,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039330,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039335,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039336,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039419,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039558,42.71,75373.5,156.7,-0.39949,0.00025,13.84548]
[1776687039778,42.71,75373.36,156.7,-0.39952,0.00025,13.84575]
[1776687039845,42.71,75373.36,156.7,-0.39952,0.00025,13.84575]
[1776687040053,42.71,75373.36,156.7,-0.39952,0.00025,13.84575]
[1776687040188,42.71,75373.36,156.7,-0.39952,0.00025,13.84575]
[1776687040290,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687040504,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687040543,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687040621,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687040678,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687040985,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687041226,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687041387,42.71,75391.61,156.7,-0.39492,0.00025,13.80614]
[1776687041475,42.68,75401.9,156.7,-0.39227,0.00025,13.78234]
[1776687042037,42.68,75401.9,156.7,-0.39227,0.00025,13.78234]
[1776687042111,42.68,75401.9,156.7,-0.39227,0.00025,13.78234]
[1776687042168,42.68,75405.35,156.7,-0.39141,0.00025,13.77449]
[1776687042786,42.68,75405.35,156.7,-0.39141,0.00025,13.77449]
[1776687043136,42.68,75405.35,156.7,-0.39141,0.00025,13.77449]
[1776687043576,42.68,75405.71,156.7,-0.39131,0.00025,13.77363]
[1776687044021,42.68,75405.71,156.7,-0.39131,0.00025,13.77363]
[1776687044023,42.68,75405.71,156.7,-0.39131,0.00025,13.77363]
[1776687044656,42.68,75408.69,156.7,-0.39056,0.00025,13.76671]
[1776687044753,42.68,75408.69,156.7,-0.39056,0.00025,13.76671]
[1776687044989,42.68,75413.46,156.7,-0.38936,0.00025,13.7555]
[1776687046470,42.68,75413.46,156.7,-0.38936,0.00025,13.7555]
[1776687046796,42.67,75413.85,156.7,-0.38924,0.00025,13.75439]
[1776687049536,42.64,75414.44,156.7,-0.38903,0.00025,13.7524]
[1776687049756,42.64,75414.44,156.7,-0.38903,0.00025,13.7524]
[1776687052640,42.62,75415.69,156.7,-0.38866,0.00025,13.74885]
[1776687052857,42.62,75415.69,156.7,-0.38866,0.00025,13.74885]
[1776687055379,42.6,75418.61,156.7,-0.38789,0.00025,13.74151]
[1776687055693,42.59,75418.14,156.7,-0.38798,0.00025,13.74238]
[1776687056070,42.58,75410.88,156.7,-0.38978,0.00025,13.75927]
[1776687057045,42.58,75410.88,156.7,-0.38978,0.00025,13.75927]
[1776687057077,42.58,75407.17,156.7,-0.39071,0.00025,13.7679]
[1776687058533,42.56,75407.02,156.7,-0.39071,0.00025,13.76787]
[1776687058644,42.56,75407.02,156.7,-0.39071,0.00025,13.76787]
[1776687058765,42.56,75407.02,156.7,-0.39071,0.00025,13.76787]
[1776687058986,42.56,75407.02,156.7,-0.39071,0.00025,13.76787]
[1776687059476,42.56,75407.02,156.7,-0.39071,0.00025,13.76787]
[1776687059091,42.55,75420.55,156.7,-0.38727,0.00025,13.73559]
[1776687059696,42.55,75420.55,156.7,-0.38727,0.00025,13.73559]
[1776687060711,42.55,75423.18,156.7,-0.38661,0.00025,13.72925]
[1776687060749,42.55,75423.18,156.7,-0.38661,0.00025,13.72925]
[1776687060981,42.55,75423.18,156.7,-0.38661,0.00025,13.72925]
[1776687061225,42.55,75423.18,156.7,-0.38661,0.00025,13.72925]
[1776687061425,42.55,75423.18,156.7,-0.38661,0.00025,13.72925]
[1776687062378,42.54,75424.39,156.7,-0.38629,0.00025,13.7261]
[1776687063057,42.53,75424.28,156.7,-0.38629,0.00025,13.72617]
[1776687063378,42.53,75424.28,156.7,-0.38629,0.00025,13.72617]
[1776687063950,42.53,75424.53,156.7,-0.38623,0.00025,13.72554]
[1776687063961,42.53,75424.53,156.7,-0.38623,0.00025,13.72554]
[1776687063973,42.53,75424.53,156.7,-0.38623,0.00025,13.72554]
[1776687064211,42.53,75424.53,156.7,-0.38623,0.00025,13.72554]
[1776687064289,42.53,75417.77,156.7,-0.38792,0.00025,13.74176]
[1776687065387,42.53,75417.77,156.7,-0.38792,0.00025,13.74176]
[1776687065456,42.53,75413.0,156.7,-0.38912,0.00025,13.75304]
[1776687065629,42.53,75413.0,156.7,-0.38912,0.00025,13.75304]
[1776687065706,42.53,75413.0,156.7,-0.38912,0.00025,13.75304]
[1776687066634,42.53,75413.68,156.7,-0.38895,0.00025,13.75142]
[1776687067486,42.53,75413.68,156.7,-0.38895,0.00025,13.75142]
[1776687068743,42.53,75414.97,156.7,-0.38862,0.00025,13.74834]
[1776687068895,42.53,75414.97,156.7,-0.38862,0.00025,13.74834]
[1776687070291,42.52,75414.61,156.7,-0.38871,0.00025,13.74918]
[1776687070456,42.52,75414.61,156.7,-0.38871,0.00025,13.74918]
[1776687070611,42.52,75414.48,156.7,-0.38874,0.00025,13.74947]
[1776687070721,42.52,75414.48,156.7,-0.38874,0.00025,13.74947]
[1776687071187,42.52,75402.87,156.7,-0.39166,0.00025,13.77654]
[1776687073490,42.52,75396.33,156.7,-0.3933,0.00025,13.79141]
[1776687073971,42.52,75396.33,156.7,-0.3933,0.00025,13.79141]
[1776687074513,42.52,75391.3,156.7,-0.39457,0.00025,13.8027]
[1776687074681,42.52,75391.3,156.7,-0.39457,0.00025,13.8027]
[1776687075540,42.52,75389.99,156.7,-0.3949,0.00025,13.80563]
[1776687075575,42.52,75389.99,156.7,-0.3949,0.00025,13.80563]
[1776687076793,42.52,75388.54,156.7,-0.39526,0.00025,13.80881]
[1776687077481,42.52,75388.54,156.7,-0.39526,0.00025,13.80881]
[1776687078325,42.52,75389.52,156.7,-0.39501,0.00025,13.80663]
[1776687079237,42.52,75384.91,156.7,-0.39618,0.00025,13.81684]
[1776687084272,42.51,75382.52,156.7,-0.39678,0.00025,13.82205]
[1776687085537,42.51,75382.75,156.7,-0.39672,0.00025,13.82153]
[1776687086286,42.51,75387.32,156.7,-0.39556,0.00025,13.81145]
[1776687089988,42.51,75388.46,156.7,-0.39526,0.00025,13.80877]
[1776687090260,42.51,75388.46,156.7,-0.39526,0.00025,13.80877]
[1776687090314,42.5,75382.43,156.7,-0.39678,0.00025,13.82202]
[1776687095349,42.5,75383.11,156.7,-0.39656,0.00025,13.81429]
[1776687098116,42.5,75382.77,156.7,-0.39664,0.00025,13.81501]
[1776687098171,42.5,75382.77,156.7,-0.39664,0.00025,13.81501]
[1776687098323,42.5,75382.77,156.7,-0.39664,0.00025,13.81501]
[1776687099145,42.5,75380.12,156.7,-0.39731,0.00025,13.8208]
[1776687100193,42.5,75378.62,156.7,-0.39769,0.00025,13.82404]
[1776687102065,42.5,75377.43,156.7,-0.39799,0.00025,13.82659]
[1776687102314,42.5,75377.43,156.7,-0.39799,0.00025,13.82659]
[1776687105089,42.49,75376.89,156.7,-0.39812,0.00025,13.8277]
[1776687105372,42.49,75376.89,156.7,-0.39812,0.00025,13.8277]
[1776687105961,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687105963,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687106115,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687106135,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687106150,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687106181,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687106494,42.49,75376.89,156.7,-0.39812,0.00025,13.82768]
[1776687106429,42.49,75370.38,156.7,-0.39976,0.00025,13.84161]
[1776687106588,42.49,75370.38,156.7,-0.39976,0.00025,13.84161]
[1776687106602,42.49,75370.38,156.7,-0.39976,0.00025,13.84161]
[1776687106932,42.49,75370.38,156.7,-0.39976,0.00025,13.84161]
[1776687107436,42.49,75362.92,156.7,-0.40166,0.00025,13.8573]
[1776687107578,42.49,75362.92,156.7,-0.40166,0.00025,13.8573]
[1776687108184,42.49,75362.92,156.7,-0.40166,0.00025,13.8573]
[1776687108347,42.49,75362.92,156.7,-0.40166,0.00025,13.8573]
[1776687108441,42.49,75362.92,156.7,-0.40166,0.00025,13.8573]
[1776687110570,42.49,75363.0,156.7,-0.40164,0.00025,13.85715]
[1776687110754,42.49,75363.0,156.7,-0.40164,0.00025,13.85715]
[1776687111783,42.49,75364.18,156.7,-0.40134,0.00025,13.8547]
[1776687112015,42.49,75364.18,156.7,-0.40134,0.00025,13.8547]
[1776687112357,42.49,75364.18,156.7,-0.40134,0.00025,13.8547]
[1776687112475,42.49,75367.48,156.7,-0.4005,0.00025,13.84779]
[1776687112780,42.49,75367.48,156.7,-0.4005,0.00025,13.84779]
[1776687112995,42.49,75367.48,156.7,-0.4005,0.00025,13.84779]
[1776687113713,42.49,75370.54,156.7,-0.39973,0.00025,13.84131]
[1776687114400,42.49,75370.54,156.7,-0.39973,0.00025,13.84131]
[1776687114662,42.49,75371.43,156.7,-0.3995,0.00025,13.83942]
[1776687116338,42.49,75371.93,156.7,-0.39938,0.00025,13.83837]
[1776687116972,42.5,75371.97,156.7,-0.39937,0.00025,13.8383]
[1776687117359,42.5,75371.97,156.7,-0.39937,0.00025,13.8383]
[1776687118176,42.5,75371.84,156.7,-0.3994,0.00025,13.83859]
[1776687118208,42.5,75371.84,156.7,-0.3994,0.00025,13.83859]
[1776687118457,42.5,75371.84,156.7,-0.3994,0.00025,13.83859]
[1776687118536,42.5,75371.84,156.7,-0.3994,0.00025,13.83859]
[1776687118538,42.5,75371.33,156.7,-0.39953,0.00025,13.83968]
[1776687119148,42.5,75371.33,156.7,-0.39953,0.00025,13.83968]
[1776687119170,42.5,75371.33,156.7,-0.39953,0.00025,13.83968]
[1776687119373,42.5,75371.33,156.7,-0.39953,0.00025,13.83968]
[1776687119524,42.5,75360.4,156.7,-0.40231,0.00025,13.86265]
[1776687119625,42.5,75360.4,156.7,-0.40231,0.00025,13.86265]
[1776687120492,42.5,75360.4,156.7,-0.40231,0.00025,13.86265]
[1776687120531,42.5,75352.15,156.7,-0.40441,0.00025,13.87955]
[1776687120661,42.5,75352.15,156.7,-0.40441,0.00025,13.87955]
[1776687120759,42.5,75352.15,156.7,-0.40441,0.00025,13.87955]
[1776687120826,42.5,75352.15,156.7,-0.40441,0.00025,13.87955]
[1776687121502,42.5,75352.15,156.7,-0.40441,0.00025,13.87955]
[1776687121725,42.5,75355.07,156.7,-0.40367,0.00025,13.87364]
[1776687121850,42.5,75355.07,156.7,-0.40367,0.00025,13.87364]
[1776687122545,42.5,75359.88,156.7,-0.40245,0.00025,13.86381]
[1776687123552,42.51,75363.97,156.7,-0.40142,0.00025,13.8554]
[1776687123888,42.51,75363.97,156.7,-0.40142,0.00025,13.8554]
[1776687124337,42.51,75363.97,156.7,-0.40142,0.00025,13.8554]
[1776687124375,42.51,75363.97,156.7,-0.40142,0.00025,13.8554]
[1776687124562,42.51,75368.59,156.7,-0.40025,0.00025,13.84571]
[1776687124940,42.51,75368.59,156.7,-0.40025,0.00025,13.84571]
[1776687125610,42.51,75368.59,156.7,-0.40025,0.00025,13.84568]
[1776687126515,42.51,75368.59,156.7,-0.40025,0.00025,13.84568]
[1776687125702,42.5,75369.32,156.7,-0.40006,0.00025,13.84411]
[1776687126597,42.5,75369.32,156.7,-0.40006,0.00025,13.84411]
[1776687126866,42.5,75369.32,156.7,-0.40006,0.00025,13.84411]
[1776687126966,42.51,75370.3,156.7,-0.39982,0.00025,13.84206]
[1776687129434,42.5,75370.45,156.7,-0.39977,0.00025,13.84171]
[1776687129448,42.5,75370.45,156.7,-0.39977,0.00025,13.84171]
[1776687129466,42.5,75370.45,156.7,-0.39977,0.00025,13.84171]
[1776687129479,42.5,75370.45,156.7,-0.39977,0.00025,13.84171]
[1776687129658,42.5,75370.66,156.7,-0.39972,0.00025,13.84124]
[1776687129686,42.5,75370.66,156.7,-0.39972,0.00025,13.84124]
[1776687129752,42.5,75370.66,156.7,-0.39972,0.00025,13.84124]
[1776687130014,42.5,75370.66,156.7,-0.39972,0.00025,13.84124]
[1776687130304,42.5,75377.43,156.7,-0.398,0.00025,13.8267]
[1776687131567,42.5,75377.43,156.7,-0.398,0.00025,13.8267]
[1776687131538,42.5,75391.06,156.7,-0.39455,0.00025,13.79664]
[1776687131849,42.5,75395.53,156.7,-0.39341,0.00025,13.78652]
[1776687136916,42.49,75395.76,156.7,-0.39333,0.00025,13.78582]
[1776687141943,42.48,75395.01,156.7,-0.3935,0.00025,13.78729]
[1776687148356,42.47,75394.7,156.7,-0.39355,0.00025,13.78773]
[1776687149579,42.46,75394.56,156.7,-0.39358,0.00025,13.788]
[1776687150326,42.46,75388.16,156.7,-0.39519,0.00025,13.80228]
[1776687151175,42.46,75383.7,156.7,-0.39628,0.00025,13.80597]
[1776687156657,42.46,75381.9,156.7,-0.39673,0.00025,13.80988]
[1776687159882,42.46,75383.14,156.7,-0.39641,0.00025,13.80713]
[1776687162359,42.46,75385.79,156.7,-0.39574,0.00025,13.80125]
[1776687167875,42.44,75384.75,156.7,-0.39598,0.00025,13.80328]
[1776687172980,42.43,75386.26,156.7,-0.39556,0.00025,13.79967]
[1776687179267,42.43,75385.47,156.7,-0.39576,0.00025,13.80134]
[1776687180788,42.42,75385.4,156.7,-0.39577,0.00025,13.80146]
[1776687183589,42.42,75385.44,156.7,-0.39576,0.00025,13.80137]
[1776687183843,42.42,75387.09,156.7,-0.39534,0.00025,13.79768]
[1776687184581,42.42,75393.75,156.7,-0.39365,0.00025,13.78272]
[1776687185613,42.42,75399.43,156.7,-0.39221,0.00025,13.76972]
[1776687191603,42.41,75400.14,156.7,-0.39201,0.00025,13.76789]
[1776687192025,42.41,75400.14,156.7,-0.39201,0.00025,13.76789]
[1776687197822,42.4,75399.85,156.7,-0.39206,0.00025,13.76832]
[1776687203381,42.39,75400.91,156.7,-0.39177,0.00025,13.76565]
[1776687204753,42.39,75402.47,156.7,-0.39137,0.00025,13.76197]
[1776687205890,42.39,75402.74,156.7,-0.39129,0.00025,13.76131]
[1776687206134,42.38,75406.5,156.7,-0.39034,0.00025,13.75251]
[1776687206796,42.38,75406.5,156.7,-0.39034,0.00025,13.75251]
[1776687206878,42.38,75406.5,156.7,-0.39034,0.00025,13.75251]
[1776687207911,42.39,75407.35,156.7,-0.39013,0.00025,13.75055]
[1776687208705,42.39,75407.27,156.7,-0.39015,0.00025,13.75076]
[1776687209056,42.39,75407.27,156.7,-0.39015,0.00025,13.75076]
[1776687210179,42.39,75407.26,156.7,-0.39015,0.00025,13.7508]
[1776687210434,42.39,75407.26,156.7,-0.39015,0.00025,13.7508]
[1776687212158,42.39,75408.15,156.7,-0.38989,0.00025,13.74255]
[1776687212274,42.39,75408.15,156.7,-0.38989,0.00025,13.74255]
[1776687212375,42.39,75411.78,156.7,-0.38898,0.00025,13.73401]
[1776687213336,42.39,75411.78,156.7,-0.38898,0.00025,13.73401]
[1776687213580,42.39,75411.78,156.7,-0.38898,0.00025,13.73401]
[1776687216291,42.39,75414.98,156.7,-0.38817,0.00025,13.72643]
[1776687216550,42.39,75414.98,156.7,-0.38817,0.00025,13.72643]
[1776687219491,42.39,75415.78,156.7,-0.38797,0.00025,13.72452]
[1776687219498,42.39,75415.78,156.7,-0.38797,0.00025,13.72452]
[1776687220394,42.39,75415.78,156.7,-0.38797,0.00025,13.72452]
[1776687222455,42.39,75415.78,156.7,-0.38797,0.00025,13.72452]
[1776687222704,42.39,75416.48,156.7,-0.38779,0.00025,13.72284]
[1776687225511,42.39,75416.78,156.7,-0.38772,0.00025,13.72212]
[1776687225516,42.39,75416.78,156.7,-0.38772,0.00025,13.72212]
[1776687225584,42.39,75416.74,156.7,-0.38773,0.00025,13.7222]
[1776687226190,42.39,75416.74,156.7,-0.38773,0.00025,13.7222]
[1776687227335,42.39,75413.69,156.7,-0.38849,0.00025,13.72947]
[1776687227436,42.39,75409.89,156.7,-0.38945,0.00025,13.73845]
[1776687228642,42.39,75406.08,156.7,-0.39041,0.00025,13.74737]
[1776687233329,42.38,75402.44,156.7,-0.39132,0.00025,13.75571]
[1776687234482,42.38,75398.81,156.7,-0.39224,0.00025,13.76405]
[1776687240576,42.37,75398.78,156.7,-0.39223,0.00025,13.76396]
[1776687242191,42.37,75396.99,156.7,-0.39267,0.00025,13.76799]
[1776687242735,42.37,75393.84,156.7,-0.39347,0.00025,13.77514]
[1776687243398,42.37,75389.7,156.7,-0.39451,0.00025,13.78446]
[1776687244981,42.37,75388.37,156.7,-0.39485,0.00025,13.7874]
[1776687245228,42.37,75388.37,156.7,-0.39485,0.00025,13.7874]
[1776687247265,42.36,75384.61,156.7,-0.3958,0.00025,13.79575]
[1776687253510,42.36,75386.54,156.7,-0.39531,0.00025,13.79147]
[1776687259537,42.36,75387.32,156.7,-0.39511,0.00025,13.78974]
[1776687263052,42.37,75387.01,156.7,-0.39519,0.00025,13.79045]
[1776687263073,42.37,75387.01,156.7,-0.39519,0.00025,13.79045]
[1776687266186,42.37,75387.81,156.7,-0.39499,0.00025,13.78866]
[1776687271601,42.37,75388.49,156.7,-0.39478,0.00025,13.78095]
[1776687276637,42.37,75389.05,156.7,-0.39464,0.00025,13.77972]
[1776687281672,42.37,75387.21,156.7,-0.39511,0.00025,13.78387]
[1776687283874,42.37,75387.31,156.7,-0.39508,0.00025,13.78365]
[1776687286709,42.37,75381.49,156.7,-0.39656,0.00025,13.79658]
[1776687293278,42.37,75380.99,156.7,-0.39669,0.00025,13.79766]
[1776687299611,42.37,75380.82,156.7,-0.39673,0.00025,13.798]
[1776687301802,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302053,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302089,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302101,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302254,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302259,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302509,42.37,75380.78,156.7,-0.39673,0.00025,13.79806]
[1776687302610,42.36,75380.6,156.7,-0.39678,0.00025,13.79844]
[1776687302765,42.36,75380.6,156.7,-0.39678,0.00025,13.79844]
[1776687303177,42.36,75380.6,156.7,-0.39678,0.00025,13.79844]
[1776687303181,42.37,75374.13,156.7,-0.39843,0.00025,13.8126]
[1776687303832,42.37,75370.25,156.7,-0.39942,0.00025,13.82098]
[1776687305856,42.37,75369.58,156.7,-0.3996,0.00025,13.82244]
[1776687306893,42.37,75369.33,156.7,-0.39966,0.00025,13.82301]
[1776687308855,42.38,75370.24,156.7,-0.39944,0.00025,13.82113]
[1776687309068,42.38,75370.24,156.7,-0.39944,0.00025,13.82113]
[1776687314523,42.38,75369.9,156.7,-0.39954,0.00025,13.82202]
[1776687315027,42.39,75369.9,156.7,-0.39955,0.00025,13.82205]
[1776687315287,42.39,75369.9,156.7,-0.39955,0.00025,13.82205]
[1776687317671,42.39,75369.76,156.7,-0.39959,0.00025,13.82241]
[1776687318002,42.39,75369.76,156.7,-0.39959,0.00025,13.82245]
[1776687318748,42.39,75369.76,156.7,-0.39959,0.00025,13.82245]
[1776687320131,42.39,75370.01,156.7,-0.39954,0.00025,13.82198]
[1776687320344,42.39,75370.01,156.7,-0.39954,0.00025,13.82198]
[1776687320581,42.39,75370.01,156.7,-0.39954,0.00025,13.82198]
[1776687320791,42.4,75369.44,156.7,-0.39968,0.00025,13.82322]
[1776687321256,42.4,75369.44,156.7,-0.39968,0.00025,13.82322]
[1776687321275,42.4,75359.92,156.7,-0.40211,0.00026,13.8433]
[1776687322130,42.4,75359.92,156.7,-0.40211,0.00026,13.8433]
[1776687322760,42.4,75359.92,156.7,-0.40211,0.00026,13.8433]
[1776687322226,42.4,75356.21,156.7,-0.40306,0.00026,13.85099]
[1776687322905,42.4,75356.21,156.7,-0.40306,0.00026,13.85099]
[1776687323696,42.4,75356.21,156.7,-0.40306,0.00026,13.85099]
[1776687324206,42.4,75354.04,156.7,-0.40362,0.00026,13.85545]
[1776687324480,42.4,75354.04,156.7,-0.40362,0.00026,13.85545]
[1776687324542,42.4,75350.7,156.7,-0.40447,0.00026,13.86226]
[1776687326023,42.4,75350.49,156.7,-0.40453,0.00026,13.8627]
[1776687326319,42.4,75350.49,156.7,-0.40453,0.00026,13.8627]
[1776687327320,42.4,75351.9,156.7,-0.40417,0.00026,13.85985]
[1776687327562,42.4,75351.9,156.7,-0.40417,0.00026,13.85985]
[1776687327675,42.4,75351.9,156.7,-0.40417,0.00026,13.85985]
[1776687327713,42.4,75357.66,156.7,-0.4027,0.00026,13.84806]
[1776687328305,42.4,75357.66,156.7,-0.4027,0.00026,13.84806]
[1776687328533,42.4,75357.66,156.7,-0.4027,0.00026,13.84806]
[1776687330475,42.4,75357.01,156.7,-0.40287,0.00026,13.84944]
[1776687330719,42.4,75357.01,156.7,-0.40287,0.00026,13.84944]
[1776687333583,42.41,75357.63,156.7,-0.40268,0.00026,13.84204]
[1776687334688,42.41,75357.66,156.7,-0.40267,0.00026,13.84199]
[1776687336544,42.41,75357.23,156.7,-0.40279,0.00026,13.84292]
[1776687336788,42.41,75357.23,156.7,-0.40279,0.00026,13.84292]
[1776687338195,42.41,75355.22,156.7,-0.40331,0.00026,13.84709]
[1776687338383,42.41,75355.22,156.7,-0.40331,0.00026,13.84709]
[1776687339700,42.41,75354.55,156.7,-0.40348,0.00026,13.84848]
[1776687340388,42.41,75354.14,156.7,-0.40359,0.00026,13.84934]
[1776687342387,42.42,75353.47,156.7,-0.40376,0.00026,13.85074]
[1776687342434,42.42,75353.47,156.7,-0.40376,0.00026,13.85074]
[1776687342501,42.42,75353.47,156.7,-0.40376,0.00026,13.85074]
[1776687342563,42.42,75353.47,156.7,-0.40376,0.00026,13.85074]
[1776687342741,42.42,75353.47,156.7,-0.40376,0.00026,13.85074]
[1776687342874,42.42,75353.47,156.7,-0.40376,0.00026,13.85075]
[1776687342879,42.42,75353.47,156.7,-0.40376,0.00026,13.85075]
[1776687342983,42.42,75353.47,156.7,-0.40376,0.00026,13.85075]
[1776687343154,42.42,75353.47,156.7,-0.40376,0.00026,13.85075]
[1776687343303,42.42,75353.47,156.7,-0.40376,0.00026,13.85075]
[1776687343598,42.42,75353.47,156.7,-0.40376,0.00026,13.85075]
[1776687343658,42.42,75347.08,156.7,-0.4054,0.00026,13.86369]
[1776687344059,42.42,75347.08,156.7,-0.4054,0.00026,13.86369]
[1776687344417,42.42,75347.08,156.7,-0.4054,0.00026,13.86369]
[1776687344663,42.42,75347.08,156.7,-0.4054,0.00026,13.86369]
[1776687344756,42.42,75342.76,156.7,-0.4065,0.00026,13.8723]
[1776687345012,42.42,75342.76,156.7,-0.4065,0.00026,13.8723]
[1776687345115,42.42,75342.76,156.7,-0.4065,0.00026,13.8723]
[1776687345318,42.42,75342.76,156.7,-0.4065,0.00026,13.8723]
[1776687345338,42.42,75342.76,156.7,-0.4065,0.00026,13.8723]
[1776687345529,42.42,75337.18,156.7,-0.40793,0.00026,13.88327]
[1776687346743,42.42,75337.18,156.7,-0.40793,0.00026,13.88327]
[1776687346746,42.42,75337.18,156.7,-0.40793,0.00026,13.88327]
[1776687346771,42.43,75328.43,156.7,-0.41019,0.00026,13.90021]
[1776687348947,42.46,75325.23,156.7,-0.41107,0.00026,13.90672]
[1776687352104,42.51,75324.56,156.7,-0.41133,0.00026,13.90875]
[1776687352521,42.51,75324.56,156.7,-0.41133,0.00026,13.90875]
[1776687353297,42.53,75324.52,156.7,-0.41138,0.00026,13.90907]
[1776687355621,42.56,75324.41,156.7,-0.41147,0.00026,13.90978]
[1776687355869,42.58,75324.05,156.7,-0.41159,0.00026,13.91069]
[1776687357295,42.59,75326.79,156.7,-0.41092,0.00026,13.90586]
[1776687357573,42.59,75326.79,156.7,-0.41092,0.00026,13.90586]
[1776687357637,42.59,75326.79,156.7,-0.41092,0.00026,13.90586]
[1776687357660,42.59,75326.79,156.7,-0.41092,0.00026,13.90586]
[1776687357982,42.61,75328.42,156.7,-0.41054,0.00026,13.90305]
[1776687358200,42.61,75328.42,156.7,-0.41054,0.00026,13.90305]
[1776687358440,42.61,75328.42,156.7,-0.41054,0.00026,13.90305]
[1776687358630,42.61,75328.42,156.7,-0.41054,0.00026,13.90305]
[1776687358733,42.61,75338.85,156.7,-0.40788,0.00025,13.88316]
[1776687359218,42.61,75342.95,156.7,-0.40684,0.00025,13.87518]
[1776687360844,42.61,75343.1,156.7,-0.4068,0.00025,13.87489]
[1776687361285,42.61,75343.1,156.7,-0.4068,0.00025,13.87489]
[1776687362395,42.61,75342.88,156.7,-0.40686,0.00025,13.87532]
[1776687362916,42.61,75342.47,156.7,-0.40696,0.00025,13.87613]
[1776687362965,42.61,75342.47,156.7,-0.40696,0.00025,13.87613]
[1776687364401,42.61,75345.05,156.7,-0.4063,0.00025,13.87106]
[1776687364722,42.61,75345.05,156.7,-0.4063,0.00025,13.87106]
[1776687365304,42.61,75351.32,156.7,-0.40471,0.00025,13.85858]
[1776687366529,42.61,75351.32,156.7,-0.40471,0.00025,13.85858]
[1776687366614,42.61,75351.32,156.7,-0.40471,0.00025,13.85858]
[1776687366750,42.61,75351.32,156.7,-0.40471,0.00025,13.85858]
[1776687369055,42.62,75354.85,156.7,-0.40382,0.00025,13.85148]
[1776687370621,42.62,75354.86,156.7,-0.40381,0.00025,13.85147]
[1776687370891,42.62,75354.75,156.7,-0.40384,0.00025,13.8517]
[1776687371536,42.62,75354.75,156.7,-0.40384,0.00025,13.8517]
[1776687371785,42.62,75354.75,156.7,-0.40384,0.00025,13.8517]
[1776687373680,42.62,75352.57,156.7,-0.4044,0.00025,13.85613]
[1776687373921,42.62,75352.57,156.7,-0.4044,0.00025,13.85614]
[1776687374557,42.62,75352.57,156.7,-0.4044,0.00025,13.85614]
[1776687374702,42.62,75352.57,156.7,-0.4044,0.00025,13.85614]
[1776687374928,42.62,75352.25,156.7,-0.40448,0.00025,13.85679]
[1776687375330,42.62,75360.52,156.7,-0.40238,0.00025,13.83995]
[1776687376789,42.62,75360.52,156.7,-0.40238,0.00025,13.83995]
[1776687377005,42.62,75362.53,156.7,-0.40188,0.00025,13.83581]
[1776687377264,42.62,75362.53,156.7,-0.40188,0.00025,13.83581]
[1776687377345,42.62,75364.53,156.7,-0.40137,0.00025,13.83168]
[1776687379845,42.62,75366.15,156.7,-0.40096,0.00025,13.8283]
[1776687380198,42.62,75366.15,156.7,-0.40096,0.00025,13.8283]
[1776687381371,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687381426,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687381440,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687381504,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687381514,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687381524,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687381712,42.62,75365.4,156.7,-0.40115,0.00025,13.82988]
[1776687382382,42.62,75368.95,156.7,-0.40025,0.00025,13.8224]
[1776687383116,42.62,75368.95,156.7,-0.40025,0.00025,13.8224]
[1776687383887,42.62,75370.77,156.7,-0.39978,0.00025,13.81853]
[1776687384228,42.62,75370.77,156.7,-0.39978,0.00025,13.81853]
[1776687385183,42.62,75371.07,156.7,-0.39971,0.00025,13.81787]
[1776687385441,42.62,75371.07,156.7,-0.39971,0.00025,13.81787]
[1776687386223,42.62,75368.7,156.7,-0.4003,0.00025,13.82286]
[1776687386376,42.62,75368.7,156.7,-0.4003,0.00025,13.82286]
[1776687389382,42.61,75366.96,156.7,-0.40074,0.00025,13.82644]
[1776687389651,42.61,75366.96,156.7,-0.40074,0.00025,13.82644]
[1776687390363,42.61,75366.96,156.7,-0.40073,0.00025,13.82641]
[1776687390675,42.61,75366.96,156.7,-0.40073,0.00025,13.82641]
[1776687391444,42.61,75370.14,156.7,-0.39988,0.00025,13.81348]
[1776687392397,42.61,75370.14,156.7,-0.39988,0.00025,13.81348]
[1776687393486,42.61,75373.24,156.7,-0.39909,0.00025,13.80687]
[1776687394168,42.61,75373.07,156.7,-0.39914,0.00025,13.80721]
[1776687395515,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395668,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395678,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395708,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395742,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395762,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395831,42.6,75375.96,156.7,-0.3984,0.00025,13.801]
[1776687395902,42.6,75376.48,156.7,-0.39827,0.00025,13.79987]
[1776687396036,42.6,75376.48,156.7,-0.39827,0.00025,13.79987]
[1776687396480,42.6,75384.51,156.7,-0.39623,0.00025,13.78238]
[1776687397136,42.6,75384.51,156.7,-0.39623,0.00025,13.78238]
[1776687397774,42.6,75391.95,156.7,-0.39435,0.00025,13.76587]
[1776687398369,42.6,75391.95,156.7,-0.39435,0.00025,13.76587]
[1776687398697,42.6,75391.95,156.7,-0.39435,0.00025,13.76587]
[1776687398756,42.6,75391.95,156.7,-0.39435,0.00025,13.76587]
[1776687398798,42.6,75396.03,156.7,-0.39332,0.00025,13.7567]
[1776687398923,42.6,75396.03,156.7,-0.39332,0.00025,13.7567]
[1776687399018,42.6,75396.03,156.7,-0.39332,0.00025,13.7567]
[1776687399057,42.6,75396.03,156.7,-0.39332,0.00025,13.7567]
[1776687399265,42.6,75396.03,156.7,-0.39332,0.00025,13.7567]
[1776687399501,42.6,75399.64,156.7,-0.39241,0.00025,13.74853]
[1776687400918,42.61,75401.46,156.7,-0.39196,0.00025,13.74439]
[1776687401628,42.61,75401.46,156.7,-0.39196,0.00025,13.74439]
[1776687402665,42.61,75402.22,156.7,-0.39177,0.00025,13.74267]
[1776687404626,42.61,75402.3,156.7,-0.39175,0.00025,13.74252]
[1776687404849,42.61,75402.3,156.7,-0.39175,0.00025,13.74252]
[1776687407469,42.61,75402.66,156.7,-0.39166,0.00025,13.74173]
[1776687407557,42.61,75401.93,156.7,-0.39185,0.00025,13.74342]
[1776687410402,42.61,75404.99,156.7,-0.39107,0.00025,13.73632]
[1776687411121,42.61,75403.77,156.7,-0.39138,0.00025,13.7391]
[1776687416622,42.6,75409.83,156.7,-0.38983,0.00025,13.72483]
[1776687421721,42.59,75410.24,156.7,-0.38971,0.00025,13.72375]
[1776687426837,42.59,75413.36,156.7,-0.38892,0.00025,13.71629]
[1776687429027,42.58,75412.33,156.7,-0.38917,0.00025,13.71864]
[1776687431874,42.58,75408.91,156.7,-0.39002,0.00025,13.7266]
[1776687431914,42.58,75406.12,156.7,-0.39072,0.00025,13.73307]
[1776687432735,42.58,75402.19,156.7,-0.39171,0.00025,13.74211]
[1776687435002,42.57,75403.01,156.7,-0.3915,0.00025,13.74015]
[1776687435009,42.57,75403.01,156.7,-0.3915,0.00025,13.74015]
[1776687435975,42.57,75403.72,156.7,-0.39131,0.00025,13.73848]
[1776687439320,42.57,75408.39,156.7,-0.39013,0.00025,13.72755]
[1776687442954,42.56,75411.93,156.7,-0.38922,0.00025,13.71914]
[1776687448126,42.56,75413.1,156.7,-0.38892,0.00025,13.71627]
[1776687452246,42.56,75414.49,156.7,-0.38852,0.00025,13.70667]
[1776687452420,42.56,75414.49,156.7,-0.38852,0.00025,13.70667]
[1776687452875,42.55,75418.52,156.7,-0.3875,0.00025,13.69705]
[1776687453081,42.55,75418.52,156.7,-0.3875,0.00025,13.69705]
[1776687453301,42.55,75418.52,156.7,-0.3875,0.00025,13.69705]
[1776687457188,42.55,75419.98,156.7,-0.38713,0.00025,13.69351]
[1776687457453,42.55,75419.98,156.7,-0.38713,0.00025,13.69351]
[1776687459914,42.55,75420.24,156.7,-0.38706,0.00025,13.69285]
[1776687460170,42.55,75420.24,156.7,-0.38706,0.00025,13.69285]
[1776687460239,42.55,75420.24,156.7,-0.38706,0.00025,13.69285]
[1776687460506,42.55,75420.24,156.7,-0.38706,0.00025,13.69285]
[1776687460766,42.55,75420.24,156.7,-0.38706,0.00025,13.69285]
[1776687461849,42.55,75419.69,156.7,-0.38719,0.00025,13.69412]
[1776687461475,42.55,75423.64,156.7,-0.3862,0.00025,13.68459]
[1776687462583,42.55,75423.64,156.7,-0.3862,0.00025,13.68459]
[1776687462659,42.55,75423.64,156.7,-0.3862,0.00025,13.68459]
[1776687462758,42.55,75427.84,156.7,-0.38514,0.00025,13.67437]
[1776687463313,42.55,75427.84,156.7,-0.38514,0.00025,13.67437]
[1776687464424,42.55,75429.4,156.7,-0.38475,0.00025,13.67054]
[1776687464519,42.55,75429.4,156.7,-0.38475,0.00025,13.67054]
[1776687464980,42.55,75429.69,156.7,-0.38468,0.00025,13.66983]
[1776687465695,42.55,75429.69,156.7,-0.38468,0.00025,13.66983]
[1776687465820,42.55,75429.69,156.7,-0.38468,0.00025,13.66983]
[1776687465940,42.55,75429.69,156.7,-0.38468,0.00025,13.66983]
[1776687466133,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466212,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466261,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466402,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466469,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466754,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466769,42.55,75431.15,156.7,-0.38431,0.00025,13.66624]
[1776687466816,42.55,75440.74,156.7,-0.3819,0.00025,13.6424]
[1776687466956,42.55,75440.74,156.7,-0.3819,0.00025,13.6424]
[1776687467031,42.55,75440.74,156.7,-0.3819,0.00025,13.6424]
[1776687467732,42.55,75440.74,156.7,-0.3819,0.00025,13.6424]
[1776687467749,42.55,75450.59,156.7,-0.37944,0.00025,13.61741]
[1776687468848,42.55,75450.59,156.7,-0.37944,0.00025,13.61741]
[1776687469288,42.55,75453.08,156.7,-0.37881,0.00025,13.61096]
[1776687469754,42.55,75453.08,156.7,-0.37881,0.00025,13.61096]
[1776687469843,42.55,75453.08,156.7,-0.37881,0.00025,13.61096]
[1776687469910,42.55,75452.37,156.7,-0.37899,0.00025,13.61274]
[1776687470210,42.55,75452.37,156.7,-0.37899,0.00025,13.61274]
[1776687470891,42.55,75452.37,156.7,-0.37899,0.00025,13.61274]
[1776687471127,42.56,75452.1,156.7,-0.37908,0.00025,13.61376]
[1776687471325,42.56,75452.1,156.7,-0.37908,0.00025,13.61376]
[1776687472795,42.56,75450.18,156.7,-0.37957,0.00025,13.61872]
[1776687473857,42.56,75448.24,156.7,-0.38005,0.00025,13.62371]
[1776687474405,42.56,75447.3,156.7,-0.38029,0.00025,13.62613]
[1776687474814,42.56,75447.3,156.7,-0.38029,0.00025,13.62613]
[1776687475879,42.56,75446.35,156.7,-0.38053,0.00025,13.62856]
[1776687476913,42.56,75446.38,156.7,-0.38053,0.00025,13.62851]
[1776687478024,42.56,75442.15,156.7,-0.38159,0.00025,13.63924]
[1776687478947,42.56,75442.78,156.7,-0.38143,0.00025,13.63767]
[1776687479370,42.56,75442.78,156.7,-0.38143,0.00025,13.63767]
[1776687480109,42.56,75442.74,156.7,-0.38144,0.00025,13.63778]
[1776687480181,42.56,75442.74,156.7,-0.38144,0.00025,13.63778]
[1776687480202,42.56,75442.74,156.7,-0.38144,0.00025,13.63778]
[1776687481601,42.56,75445.92,156.7,-0.38065,0.00025,13.62975]
[1776687481897,42.56,75445.92,156.7,-0.38065,0.00025,13.62975]
[1776687482617,42.56,75447.97,156.7,-0.38014,0.00025,13.62456]
[1776687483509,42.57,75447.21,156.7,-0.38033,0.00025,13.62651]
[1776687483581,42.57,75447.21,156.7,-0.38033,0.00025,13.62651]
[1776687483846,42.57,75447.21,156.7,-0.38033,0.00025,13.62651]
[1776687483908,42.57,75447.21,156.7,-0.38033,0.00025,13.62651]
[1776687483931,42.57,75447.21,156.7,-0.38033,0.00025,13.62651]
[1776687484093,42.57,75446.27,156.7,-0.38057,0.00025,13.62893]
[1776687484582,42.57,75446.27,156.7,-0.38057,0.00025,13.62893]
[1776687484731,42.57,75446.27,156.7,-0.38057,0.00025,13.62893]
[1776687484824,42.57,75451.33,156.7,-0.3793,0.00025,13.61602]
[1776687485103,42.57,75454.99,156.7,-0.37839,0.00025,13.60662]
[1776687487074,42.57,75454.33,156.7,-0.37856,0.00025,13.60836]
[1776687487253,42.57,75454.33,156.7,-0.37856,0.00025,13.60836]
[1776687487303,42.58,75454.82,156.7,-0.37847,0.00025,13.60741]
[1776687488042,42.58,75454.82,156.7,-0.37847,0.00025,13.60741]
[1776687488463,42.58,75454.82,156.7,-0.37847,0.00025,13.60741]
[1776687488692,42.58,75454.82,156.7,-0.37847,0.00025,13.60741]
[1776687488740,42.56,75454.98,156.7,-0.37838,0.00025,13.60654]
[1776687490274,42.58,75454.87,156.7,-0.37844,0.00025,13.60715]
[1776687490376,42.59,75455.03,156.7,-0.37843,0.00025,13.60705]
[1776687491277,42.59,75455.03,156.7,-0.37843,0.00025,13.60705]
[1776687492392,42.57,75454.82,156.7,-0.37844,0.00025,13.60712]
[1776687492693,42.57,75454.82,156.7,-0.37844,0.00025,13.60712]
[1776687494280,42.54,75455.61,156.7,-0.37816,0.00025,13.60416]
[1776687494563,42.54,75455.61,156.7,-0.37816,0.00025,13.60416]
[1776687497389,42.5,75454.74,156.7,-0.37829,0.00025,13.60547]
[1776687497586,42.5,75454.74,156.7,-0.37829,0.00025,13.60547]
[1776687500437,42.49,75457.41,156.7,-0.37757,0.00025,13.59798]
[1776687501441,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501471,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501630,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501653,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501732,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501736,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501928,42.48,75457.34,156.7,-0.37759,0.00025,13.59812]
[1776687501793,42.48,75457.34,156.7,-0.37758,0.00025,13.59808]
[1776687502038,42.48,75457.34,156.7,-0.37758,0.00025,13.59808]
[1776687502221,42.48,75448.46,156.7,-0.37981,0.00025,13.62108]
[1776687503651,42.48,75448.46,156.7,-0.37981,0.00025,13.62108]
[1776687503669,42.49,75439.86,156.7,-0.38197,0.00025,13.64292]
[1776687504898,42.49,75439.86,156.7,-0.38197,0.00025,13.64292]
[1776687506573,42.49,75441.41,156.7,-0.38158,0.00025,13.63904]
[1776687506632,42.49,75441.41,156.7,-0.38158,0.00025,13.63904]
[1776687506868,42.49,75441.41,156.7,-0.38158,0.00025,13.63904]
[1776687507508,42.49,75442.11,156.7,-0.38141,0.00025,13.63728]
[1776687508013,42.49,75444.1,156.7,-0.38091,0.00025,13.63225]
[1776687508107,42.49,75444.1,156.7,-0.38091,0.00025,13.63225]
[1776687508162,42.49,75444.1,156.7,-0.38091,0.00025,13.63225]
[1776687508185,42.49,75444.1,156.7,-0.38091,0.00025,13.63225]
[1776687508215,42.49,75444.1,156.7,-0.38091,0.00025,13.63225]
[1776687508264,42.49,75444.1,156.7,-0.38091,0.00025,13.63225]
[1776687508882,42.49,75447.92,156.7,-0.37995,0.00025,13.62254]
[1776687509262,42.49,75447.92,156.7,-0.37995,0.00025,13.62254]
[1776687509673,42.49,75447.92,156.7,-0.37995,0.00025,13.62254]
[1776687509681,42.49,75447.92,156.7,-0.37995,0.00025,13.62254]
[1776687510053,42.49,75450.73,156.7,-0.37925,0.00025,13.61535]
[1776687510226,42.49,75450.73,156.7,-0.37925,0.00025,13.61535]
[1776687510481,42.49,75450.73,156.7,-0.37925,0.00025,13.61535]
[1776687510581,42.49,75453.81,156.7,-0.37848,0.00025,13.60742]
[1776687512684,42.49,75454.18,156.7,-0.37834,0.00025,13.60015]
[1776687512911,42.49,75454.18,156.7,-0.37834,0.00025,13.60015]
[1776687515542,42.48,75454.69,156.7,-0.3782,0.00025,13.59868]
[1776687515638,42.48,75454.69,156.7,-0.3782,0.00025,13.59868]
[1776687515767,42.48,75454.69,156.7,-0.3782,0.00025,13.59868]
[1776687516085,42.48,75454.69,156.7,-0.37819,0.00025,13.59864]
[1776687516169,42.48,75454.69,156.7,-0.37819,0.00025,13.59864]
[1776687516910,42.48,75472.33,156.7,-0.37379,0.00025,13.55196]
[1776687517440,42.48,75472.33,156.7,-0.37379,0.00025,13.55196]
[1776687518484,42.48,75474.82,156.7,-0.37316,0.00025,13.54523]
[1776687520309,42.48,75477.97,156.7,-0.37238,0.00025,13.53667]
[1776687524985,42.48,75477.64,156.7,-0.37246,0.00025,13.53754]
[1776687525090,42.48,75480.36,156.7,-0.37178,0.00025,13.53013]
[1776687525971,42.48,75480.36,156.7,-0.37178,0.00025,13.53013]
[1776687525867,42.48,75472.18,156.7,-0.37382,0.00025,13.55231]
[1776687526118,42.48,75472.18,156.7,-0.37382,0.00025,13.55231]
[1776687526396,42.48,75467.24,156.7,-0.37505,0.00025,13.56552]
[1776687527408,42.48,75467.24,156.7,-0.37505,0.00025,13.56552]
[1776687527463,42.48,75467.24,156.7,-0.37505,0.00025,13.56552]
[1776687527529,42.48,75467.24,156.7,-0.37505,0.00025,13.56552]
[1776687527550,42.48,75467.24,156.7,-0.37505,0.00025,13.56552]
[1776687527709,42.48,75467.24,156.7,-0.37505,0.00025,13.56552]
[1776687527811,42.48,75461.35,156.7,-0.37652,0.00025,13.58109]
[1776687528657,42.48,75461.35,156.7,-0.37652,0.00025,13.58109]
[1776687528713,42.48,75459.42,156.7,-0.377,0.00025,13.58621]
[1776687529051,42.48,75459.42,156.7,-0.377,0.00025,13.58621]
[1776687529552,42.48,75459.42,156.7,-0.377,0.00025,13.58621]
[1776687529608,42.48,75460.05,156.7,-0.37684,0.00025,13.58452]
[1776687531390,42.48,75460.49,156.7,-0.37674,0.00025,13.58341]
[1776687531716,42.48,75460.49,156.7,-0.37674,0.00025,13.58341]
[1776687535116,42.48,75459.46,156.7,-0.37701,0.00025,13.5863]
[1776687535291,42.48,75459.46,156.7,-0.37701,0.00025,13.5863]
[1776687536347,42.49,75459.28,156.7,-0.37706,0.00025,13.58681]
[1776687537660,42.49,75456.98,156.7,-0.37764,0.00025,13.59287]
[1776687539041,42.49,75458.33,156.7,-0.37731,0.00025,13.58942]
[1776687539263,42.49,75458.33,156.7,-0.37731,0.00025,13.58942]
[1776687539281,42.49,75458.33,156.7,-0.37731,0.00025,13.58942]
[1776687539343,42.49,75458.33,156.7,-0.37731,0.00025,13.58942]
[1776687539486,42.49,75461.94,156.7,-0.37641,0.00025,13.57999]
[1776687540542,42.49,75461.94,156.7,-0.37641,0.00025,13.57999]
[1776687540708,42.49,75461.94,156.7,-0.37641,0.00025,13.57999]
[1776687540721,42.49,75465.71,156.7,-0.37547,0.00025,13.56998]
[1776687543593,42.49,75464.59,156.7,-0.37574,0.00025,13.57289]
[1776687544838,42.49,75464.55,156.7,-0.37575,0.00025,13.57296]
[1776687545251,42.49,75463.6,156.7,-0.37598,0.00025,13.57544]
[1776687545530,42.48,75459.44,156.7,-0.37702,0.00025,13.58636]
[1776687546642,42.48,75459.44,156.7,-0.37702,0.00025,13.58636]
[1776687546909,42.48,75459.44,156.7,-0.37702,0.00025,13.58636]
[1776687547788,42.49,75458.0,156.7,-0.37738,0.00025,13.59017]
[1776687549710,42.49,75458.7,156.7,-0.37721,0.00025,13.58841]
[1776687550397,42.49,75458.68,156.7,-0.37722,0.00025,13.5885]
[1776687551572,42.49,75465.63,156.7,-0.37549,0.00025,13.57028]
[1776687552103,42.49,75465.63,156.7,-0.37549,0.00025,13.57028]
[1776687552303,42.49,75465.63,156.7,-0.37549,0.00025,13.57028]
[1776687552578,42.49,75469.59,156.7,-0.37451,0.00025,13.55979]
[1776687553065,42.49,75469.59,156.7,-0.37451,0.00025,13.55979]
[1776687553121,42.49,75469.59,156.7,-0.37451,0.00025,13.55979]
[1776687553349,42.49,75469.59,156.7,-0.37451,0.00025,13.55979]
[1776687553586,42.5,75469.49,156.7,-0.37454,0.00025,13.56011]
[1776687555840,42.5,75467.46,156.7,-0.37504,0.00025,13.5655]
[1776687556036,42.49,75466.44,156.7,-0.37529,0.00025,13.56818]
[1776687556447,42.49,75466.44,156.7,-0.37529,0.00025,13.56818]
[1776687556607,42.49,75466.36,156.7,-0.37531,0.00025,13.56835]
[1776687558947,42.5,75468.94,156.7,-0.37467,0.00025,13.56153]
[1776687559201,42.5,75469.7,156.7,-0.37449,0.00025,13.55955]
[1776687561124,42.5,75469.77,156.7,-0.37448,0.00025,13.55947]
[1776687561998,42.5,75469.77,156.7,-0.37448,0.00025,13.55947]
[1776687561642,42.52,75470.98,156.7,-0.37422,0.00025,13.55677]
[1776687562258,42.52,75470.98,156.7,-0.37422,0.00025,13.55677]
[1776687565166,42.52,75475.06,156.7,-0.3732,0.00025,13.54572]
[1776687568451,42.51,75475.38,156.7,-0.37312,0.00025,13.54479]
[1776687568474,42.51,75475.38,156.7,-0.37312,0.00025,13.54479]
[1776687568831,42.51,75475.38,156.7,-0.37312,0.00025,13.54479]
[1776687570504,42.51,75475.38,156.7,-0.37311,0.00025,13.54475]
[1776687572874,42.51,75480.08,156.7,-0.37189,0.00025,13.52565]
[1776687574213,42.51,75476.44,156.7,-0.3728,0.00025,13.53552]
[1776687574408,42.51,75476.44,156.7,-0.3728,0.00025,13.53552]
[1776687574426,42.51,75476.44,156.7,-0.3728,0.00025,13.53552]
[1776687574475,42.51,75476.44,156.7,-0.3728,0.00025,13.53552]
[1776687575281,42.51,75479.62,156.7,-0.372,0.00025,13.52686]
[1776687576127,42.51,75481.29,156.7,-0.37159,0.00025,13.52229]
[1776687576821,42.51,75481.29,156.7,-0.37159,0.00025,13.52229]
[1776687577667,42.51,75481.41,156.7,-0.37156,0.00025,13.52196]
[1776687577720,42.51,75481.41,156.7,-0.37156,0.00025,13.52196]
[1776687578764,42.51,75473.83,156.7,-0.37344,0.00025,13.54253]
[1776687580333,42.51,75475.47,156.7,-0.37303,0.00025,13.53808]
[1776687580592,42.51,75475.47,156.7,-0.37303,0.00025,13.53808]
[1776687581702,42.51,75476.85,156.7,-0.37269,0.00025,13.53433]
[1776687582660,42.51,75477.64,156.7,-0.37249,0.00025,13.53217]
[1776687582981,42.51,75477.64,156.7,-0.37249,0.00025,13.53217]
[1776687587399,42.51,75477.18,156.7,-0.3726,0.00025,13.53336]
[1776687592866,42.5,75477.44,156.7,-0.37253,0.00025,13.53259]
[1776687597901,42.5,75479.31,156.7,-0.37206,0.00025,13.52747]
[1776687599922,42.5,75479.16,156.7,-0.3721,0.00025,13.52788]
[1776687603432,42.5,75481.09,156.7,-0.37162,0.00025,13.52259]
[1776687603466,42.5,75481.09,156.7,-0.37162,0.00025,13.52259]
[1776687603746,42.5,75481.09,156.7,-0.37162,0.00025,13.52259]
[1776687603860,42.5,75481.09,156.7,-0.37162,0.00025,13.52259]
[1776687603944,42.5,75485.42,156.7,-0.37054,0.00025,13.5107]
[1776687607108,42.5,75486.87,156.7,-0.37018,0.00025,13.50673]
[1776687607874,42.5,75486.87,156.7,-0.37018,0.00025,13.50673]
[1776687608639,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608675,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608759,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608765,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608875,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608880,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608967,42.5,75487.52,156.7,-0.37002,0.00025,13.50494]
[1776687608982,42.5,75495.47,156.7,-0.36805,0.00025,13.48278]
[1776687609089,42.5,75495.47,156.7,-0.36805,0.00025,13.48278]
[1776687609126,42.5,75495.47,156.7,-0.36805,0.00025,13.48278]
[1776687609886,42.5,75495.47,156.7,-0.36805,0.00025,13.48278]
[1776687609987,42.5,75503.66,156.7,-0.36602,0.00025,13.45959]
[1776687610464,42.5,75503.66,156.7,-0.36602,0.00025,13.45959]
[1776687610484,42.5,75503.66,156.7,-0.36602,0.00025,13.45959]
[1776687611372,42.5,75505.97,156.7,-0.36545,0.00025,13.45302]
[1776687611924,42.5,75505.97,156.7,-0.36545,0.00025,13.45302]
[1776687611950,42.5,75505.97,156.7,-0.36545,0.00025,13.45302]
[1776687612150,42.51,75508.42,156.7,-0.36485,0.00025,13.44601]
[1776687613009,42.51,75512.03,156.7,-0.36396,0.00025,13.43562]
[1776687613445,42.51,75512.03,156.7,-0.36396,0.00025,13.43562]
[1776687613469,42.51,75512.03,156.7,-0.36396,0.00025,13.43562]
[1776687614655,42.51,75514.25,156.7,-0.36341,0.00025,13.42922]
[1776687615023,42.51,75514.46,156.7,-0.36337,0.00025,13.42865]
[1776687616628,42.51,75515.26,156.7,-0.36317,0.00025,13.42635]
[1776687617612,42.51,75515.38,156.7,-0.36314,0.00025,13.42603]
[1776687619374,42.51,75515.21,156.7,-0.36319,0.00025,13.42658]
[1776687624744,42.52,75515.51,156.7,-0.36313,0.00025,13.42586]
[1776687624845,42.52,75515.51,156.7,-0.36313,0.00025,13.42589]
[1776687630256,42.52,75512.5,156.7,-0.36388,0.00025,13.43475]
[1776687632449,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687632604,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687632614,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687632653,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687632735,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687633042,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687633098,42.52,75511.45,156.7,-0.3641,0.00025,13.43152]
[1776687633096,42.52,75511.0,156.7,-0.36421,0.00025,13.43285]
[1776687633615,42.52,75511.0,156.7,-0.36421,0.00025,13.43285]
[1776687633832,42.52,75511.0,156.7,-0.36421,0.00025,13.43285]
[1776687633864,42.52,75511.0,156.7,-0.36421,0.00025,13.43285]
[1776687633951,42.52,75511.0,156.7,-0.36421,0.00025,13.43285]
[1776687634050,42.52,75511.0,156.7,-0.36421,0.00025,13.43285]
[1776687634062,42.52,75529.72,156.7,-0.3596,0.00025,13.37787]
[1776687634313,42.52,75529.72,156.7,-0.3596,0.00025,13.37787]
[1776687634660,42.52,75529.72,156.7,-0.3596,0.00025,13.37787]
[1776687634865,42.52,75529.72,156.7,-0.3596,0.00025,13.37787]
[1776687634966,42.53,75539.74,156.7,-0.35717,0.00025,13.34814]
[1776687635159,42.53,75539.74,156.7,-0.35717,0.00025,13.34814]
[1776687635437,42.53,75539.74,156.7,-0.35717,0.00025,13.34814]
[1776687635440,42.53,75539.74,156.7,-0.35717,0.00025,13.34814]
[1776687635791,42.54,75540.54,156.7,-0.35701,0.00025,13.34614]
[1776687639632,42.59,75539.49,156.7,-0.3574,0.00024,13.35118]
[1776687643490,42.62,75539.98,156.7,-0.35738,0.00024,13.35095]
[1776687643508,42.62,75539.98,156.7,-0.35738,0.00024,13.35095]
[1776687643575,42.62,75539.98,156.7,-0.35738,0.00024,13.35095]
[1776687643588,42.62,75539.98,156.7,-0.35738,0.00024,13.35095]
[1776687644019,42.62,75539.98,156.7,-0.35738,0.00024,13.35095]
[1776687644407,42.62,75539.94,156.7,-0.35739,0.00024,13.35113]
[1776687644551,42.62,75539.94,156.7,-0.35739,0.00024,13.35113]
[1776687644986,42.63,75546.52,156.7,-0.35579,0.00024,13.33119]
[1776687646405,42.64,75543.63,156.7,-0.35655,0.00024,13.34071]
[1776687647211,42.64,75542.11,156.7,-0.35693,0.00024,13.34538]
[1776687648130,42.65,75543.25,156.7,-0.35665,0.00024,13.34199]
[1776687648141,42.65,75543.25,156.7,-0.35665,0.00024,13.34199]
[1776687648202,42.65,75543.25,156.7,-0.35665,0.00024,13.34199]
[1776687648334,42.65,75543.25,156.7,-0.35665,0.00024,13.34199]
[1776687648406,42.65,75543.25,156.7,-0.35665,0.00024,13.34199]
[1776687648750,42.65,75543.25,156.7,-0.35665,0.00024,13.34199]
[1776687648849,42.65,75546.32,156.7,-0.35591,0.00024,13.3327]
[1776687649847,42.65,75546.32,156.7,-0.35591,0.00024,13.3327]
[1776687649899,42.66,75551.0,156.7,-0.3548,0.00024,13.31883]
[1776687651129,42.67,75551.4,156.7,-0.35474,0.00024,13.31809]
[1776687651928,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687652677,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687652770,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687652894,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687652906,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687652957,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687653000,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687653107,42.68,75552.53,156.7,-0.3545,0.00024,13.3151]
[1776687653213,42.7,75552.75,156.7,-0.35451,0.00024,13.31523]
[1776687653324,42.7,75552.75,156.7,-0.35451,0.00024,13.31523]
[1776687653504,42.7,75552.75,156.7,-0.35451,0.00024,13.31523]
[1776687653589,42.7,75552.75,156.7,-0.35451,0.00024,13.31523]
[1776687653719,42.7,75552.75,156.7,-0.35451,0.00024,13.31523]
[1776687653959,42.7,75552.75,156.7,-0.35451,0.00024,13.31523]
[1776687654050,42.7,75595.06,156.7,-0.34426,0.00024,13.18072]
[1776687654258,42.7,75595.06,156.7,-0.34426,0.00024,13.18072]
[1776687654968,42.7,75595.06,156.7,-0.34426,0.00024,13.18072]
[1776687655029,42.7,75595.06,156.7,-0.34426,0.00024,13.18072]
[1776687655057,42.71,75647.01,156.7,-0.33186,0.00024,13.00412]
[1776687655385,42.71,75647.01,156.7,-0.33186,0.00024,13.00412]
[1776687655640,42.71,75647.01,156.7,-0.33186,0.00024,13.00412]
[1776687655900,42.71,75647.01,156.7,-0.33186,0.00024,13.00412]
[1776687655985,42.71,75647.01,156.7,-0.33186,0.00024,13.00412]
[1776687656034,42.71,75670.4,156.7,-0.32633,0.00024,12.92051]
[1776687656360,42.71,75670.4,156.7,-0.32633,0.00024,12.92051]
[1776687656399,42.71,75670.4,156.7,-0.32633,0.00024,12.92051]
[1776687656794,42.71,75670.4,156.7,-0.32633,0.00024,12.92051]
[1776687656917,42.71,75670.4,156.7,-0.32633,0.00024,12.92051]
[1776687657045,42.71,75670.4,156.7,-0.32633,0.00024,12.92051]
[1776687657082,42.71,75669.03,156.7,-0.32666,0.00024,12.92553]
[1776687657298,42.71,75669.03,156.7,-0.32666,0.00024,12.92553]
[1776687657334,42.71,75669.03,156.7,-0.32666,0.00024,12.92553]
[1776687657350,42.71,75669.03,156.7,-0.32666,0.00024,12.92553]
[1776687657864,42.71,75669.03,156.7,-0.32666,0.00024,12.92553]
[1776687657992,42.71,75669.03,156.7,-0.32666,0.00024,12.92553]
[1776687658048,42.71,75657.55,156.7,-0.32937,0.00024,12.96692]
[1776687658702,42.71,75657.55,156.7,-0.32937,0.00024,12.96692]
[1776687659067,42.71,75657.55,156.7,-0.32937,0.00024,12.96692]
[1776687659094,42.71,75635.44,156.7,-0.33462,0.00024,13.04485]
[1776687660091,42.71,75635.44,156.7,-0.33462,0.00024,13.04485]
[1776687660029,42.71,75621.45,156.7,-0.33796,0.00024,13.09295]
[1776687660874,42.71,75621.45,156.7,-0.33796,0.00024,13.09295]
[1776687660956,42.71,75621.45,156.7,-0.33796,0.00024,13.09295]
[1776687661130,42.71,75621.45,156.7,-0.33796,0.00024,13.09295]
[1776687661057,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661211,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661300,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661313,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661505,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661611,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661851,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687661982,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687662048,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687662061,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687662133,42.71,75617.23,156.7,-0.33897,0.00024,13.10725]
[1776687662051,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687662257,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687662345,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687662405,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687662425,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687662801,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687663096,42.71,75613.55,156.7,-0.33985,0.00024,13.11963]
[1776687663104,42.71,75618.94,156.7,-0.33856,0.00024,13.10142]
[1776687663190,42.71,75618.94,156.7,-0.33856,0.00024,13.10142]
[1776687663285,42.71,75618.94,156.7,-0.33856,0.00024,13.10142]
[1776687663368,42.71,75618.94,156.7,-0.33856,0.00024,13.10142]
[1776687663831,42.71,75624.18,156.7,-0.3373,0.00024,13.08356]
[1776687664962,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665177,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665245,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665275,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665637,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665685,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665691,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665740,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687665903,42.71,75629.66,156.7,-0.33599,0.00024,13.06473]
[1776687666141,42.71,75639.65,156.7,-0.33362,0.00024,13.03009]
[1776687666922,42.71,75662.32,156.7,-0.32824,0.00024,12.94975]
[1776687667575,42.71,75662.32,156.7,-0.32824,0.00024,12.94975]
[1776687667577,42.71,75662.32,156.7,-0.32824,0.00024,12.94975]
[1776687667590,42.71,75662.32,156.7,-0.32824,0.00024,12.94975]
[1776687667791,42.71,75669.65,156.7,-0.32651,0.00024,12.92329]
[1776687668411,42.71,75669.65,156.7,-0.32651,0.00024,12.92329]
[1776687668645,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669404,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669424,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669582,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669599,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669872,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669923,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669953,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687669963,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687670100,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687670155,42.71,75669.1,156.7,-0.32664,0.00024,12.92528]
[1776687670149,42.71,75666.82,156.7,-0.32718,0.00024,12.93354]
[1776687670248,42.71,75666.82,156.7,-0.32718,0.00024,12.93354]
[1776687670339,42.71,75666.82,156.7,-0.32718,0.00024,12.93354]
[1776687670430,42.71,75666.82,156.7,-0.32718,0.00024,12.93354]
[1776687670739,42.71,75666.82,156.7,-0.32718,0.00024,12.93354]
[1776687671011,42.71,75666.82,156.7,-0.32718,0.00024,12.93354]
[1776687671083,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687671177,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687671299,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687671349,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687671730,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687671764,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687672079,42.71,75670.7,156.7,-0.32626,0.00024,12.91943]
[1776687672127,42.7,75668.04,156.7,-0.32687,0.00024,12.92876]
[1776687672452,42.7,75668.04,156.7,-0.32687,0.00024,12.92876]
[1776687672780,42.7,75668.04,156.7,-0.32687,0.00024,12.92876]
[1776687672932,42.7,75668.04,156.7,-0.32687,0.00024,12.92876]
[1776687672983,42.71,75662.29,156.7,-0.32824,0.00024,12.94977]
[1776687674122,42.71,75666.24,156.7,-0.32732,0.00024,12.93566]
[1776687675444,42.71,75664.41,156.7,-0.32776,0.00024,12.9425]
[1776687675771,42.71,75664.41,156.7,-0.32776,0.00024,12.9425]
[1776687675981,42.71,75664.41,156.7,-0.32776,0.00024,12.9425]
[1776687676043,42.71,75664.41,156.7,-0.32776,0.00024,12.9425]
[1776687676878,42.72,75661.44,156.7,-0.32848,0.00024,12.95336]
[1776687676954,42.72,75657.22,156.7,-0.32948,0.00024,12.96855]
[1776687677848,42.72,75657.22,156.7,-0.32948,0.00024,12.96855]
[1776687678068,42.72,75657.22,156.7,-0.32948,0.00024,12.96855]
[1776687678083,42.72,75651.59,156.7,-0.33083,0.00024,12.98891]
[1776687679262,42.73,75651.76,156.7,-0.33081,0.00024,12.98851]
[1776687679596,42.73,75651.76,156.7,-0.33081,0.00024,12.98851]
[1776687679832,42.73,75651.76,156.7,-0.33081,0.00024,12.98851]
[1776687680438,42.73,75653.26,156.7,-0.33046,0.00024,12.98339]
[1776687681552,42.73,75651.59,156.7,-0.33086,0.00024,12.9893]
[1776687681593,42.73,75651.59,156.7,-0.33086,0.00024,12.9893]
[1776687681766,42.73,75651.59,156.7,-0.33086,0.00024,12.9893]
[1776687681821,42.73,75651.59,156.7,-0.33086,0.00024,12.9893]
[1776687682170,42.73,75651.02,156.7,-0.33101,0.00024,12.99152]
[1776687683119,42.74,75636.67,156.7,-0.33444,0.00024,13.04227]
[1776687683476,42.74,75636.67,156.7,-0.33444,0.00024,13.04227]
[1776687684087,42.74,75628.38,156.7,-0.33642,0.00024,13.07094]
[1776687684457,42.74,75628.38,156.7,-0.33642,0.00024,13.07094]
[1776687684663,42.74,75628.38,156.7,-0.33642,0.00024,13.07094]
[1776687684682,42.74,75628.38,156.7,-0.33642,0.00024,13.07094]
[1776687685149,42.74,75628.38,156.7,-0.33642,0.00024,13.07094]
[1776687684764,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685371,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685532,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685555,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685677,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685725,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685774,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687685830,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687686021,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687686073,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687686091,42.74,75627.33,156.7,-0.33667,0.00024,13.07455]
[1776687686113,42.74,75617.95,156.7,-0.33891,0.00024,13.10649]
[1776687686756,42.74,75617.95,156.7,-0.33891,0.00024,13.10649]
[1776687687146,42.75,75610.25,156.7,-0.34075,0.00024,13.13244]
[1776687687503,42.75,75610.25,156.7,-0.34075,0.00024,13.13244]
[1776687688106,42.75,75610.25,156.7,-0.34075,0.00024,13.13244]
[1776687688598,42.75,75613.26,156.7,-0.34003,0.00024,13.12233]
[1776687689097,42.75,75613.26,156.7,-0.34003,0.00024,13.12233]
[1776687689670,42.75,75612.75,156.7,-0.34015,0.00024,13.12404]
[1776687689768,42.75,75612.75,156.7,-0.34015,0.00024,13.12404]
[1776687689926,42.75,75612.75,156.7,-0.34015,0.00024,13.12404]
[1776687690183,42.75,75613.01,156.7,-0.34009,0.00024,13.12316]
[1776687690246,42.75,75613.01,156.7,-0.34009,0.00024,13.12316]
[1776687690378,42.75,75613.01,156.7,-0.34009,0.00024,13.12316]
[1776687690993,42.75,75613.01,156.7,-0.34009,0.00024,13.12316]
[1776687691002,42.75,75606.2,156.7,-0.34166,0.00024,13.13949]
[1776687691909,42.75,75606.2,156.7,-0.34166,0.00024,13.13949]
[1776687691922,42.75,75606.2,156.7,-0.34166,0.00024,13.13949]
[1776687691983,42.75,75606.2,156.7,-0.34166,0.00024,13.13949]
[1776687692031,42.75,75602.38,156.7,-0.34258,0.00024,13.1522]
[1776687692726,42.75,75602.38,156.7,-0.34258,0.00024,13.1522]
[1776687692969,42.75,75590.93,156.7,-0.34534,0.00024,13.18983]
[1776687693708,42.75,75590.93,156.7,-0.34534,0.00024,13.18983]
[1776687694149,42.75,75584.19,156.7,-0.34696,0.00024,13.21166]
[1776687694220,42.75,75584.19,156.7,-0.34696,0.00024,13.21166]
[1776687694347,42.75,75584.19,156.7,-0.34696,0.00024,13.21166]
[1776687694460,42.75,75584.19,156.7,-0.34696,0.00024,13.21166]
[1776687694974,42.75,75584.19,156.7,-0.34696,0.00024,13.21166]
[1776687694981,42.75,75584.19,156.7,-0.34696,0.00024,13.21166]
[1776687695002,42.75,75582.42,156.7,-0.34739,0.00024,13.21734]
[1776687695279,42.75,75582.42,156.7,-0.34739,0.00024,13.21734]
[1776687695837,42.75,75582.42,156.7,-0.34739,0.00024,13.21734]
[1776687696138,42.75,75576.55,156.7,-0.34881,0.00024,13.23614]
[1776687697107,42.75,75576.55,156.7,-0.34881,0.00024,13.23614]
[1776687697123,42.75,75573.28,156.7,-0.34961,0.00024,13.24661]
[1776687698232,42.75,75574.43,156.7,-0.34933,0.00024,13.24303]
[1776687698274,42.75,75574.43,156.7,-0.34933,0.00024,13.24303]
[1776687698725,42.75,75574.43,156.7,-0.34933,0.00024,13.24303]
[1776687699724,42.75,75576.29,156.7,-0.34889,0.00024,13.23718]
[1776687699731,42.75,75576.29,156.7,-0.34889,0.00024,13.23718]
[1776687700199,42.75,75571.85,156.7,-0.34997,0.00024,13.25145]
[1776687700352,42.75,75571.85,156.7,-0.34997,0.00024,13.25145]
[1776687700895,42.75,75571.85,156.7,-0.34997,0.00024,13.25145]
[1776687700980,42.75,75571.85,156.7,-0.34997,0.00024,13.25145]
[1776687701111,42.75,75564.41,156.7,-0.35178,0.00024,13.27485]
[1776687701948,42.75,75564.41,156.7,-0.35178,0.00024,13.27485]
[1776687702068,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687702311,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687702322,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687702443,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687702563,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687702932,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687702976,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687703133,42.76,75557.61,156.7,-0.35344,0.00024,13.2961]
[1776687703078,42.76,75562.29,156.7,-0.35231,0.00024,13.28166]
[1776687703756,42.76,75562.29,156.7,-0.35231,0.00024,13.28166]
[1776687703778,42.76,75562.29,156.7,-0.35231,0.00024,13.28166]
[1776687704084,42.76,75555.55,156.7,-0.35395,0.00024,13.30265]
[1776687704983,42.76,75555.55,156.7,-0.35395,0.00024,13.30265]
[1776687704992,42.76,75555.55,156.7,-0.35395,0.00024,13.30265]
[1776687705178,42.76,75542.93,156.7,-0.35703,0.00024,13.34123]
[1776687705246,42.76,75542.93,156.7,-0.35703,0.00024,13.34123]
[1776687705256,42.76,75542.93,156.7,-0.35703,0.00024,13.34123]
[1776687705754,42.76,75542.93,156.7,-0.35703,0.00024,13.34123]
[1776687705968,42.77,75536.77,156.7,-0.35854,0.00024,13.35981]
[1776687707577,42.77,75535.35,156.7,-0.35889,0.00024,13.36411]
[1776687707685,42.77,75535.35,156.7,-0.35889,0.00024,13.36411]
[1776687709109,42.77,75527.1,156.7,-0.36092,0.00024,13.38863]
[1776687710889,42.77,75525.72,156.7,-0.36126,0.00024,13.39272]
[1776687711080,42.77,75525.72,156.7,-0.36126,0.00024,13.39272]
[1776687714934,42.77,75523.11,156.7,-0.36191,0.00025,13.40047]
[1776687715894,42.77,75525.31,156.7,-0.36137,0.00024,13.39406]
[1776687715899,42.77,75525.31,156.7,-0.36137,0.00024,13.39406]
[1776687717237,42.78,75531.61,156.7,-0.35983,0.00024,13.37556]
[1776687717263,42.78,75531.61,156.7,-0.35983,0.00024,13.37556]
[1776687717272,42.78,75531.61,156.7,-0.35983,0.00024,13.37556]
[1776687717389,42.78,75531.61,156.7,-0.35983,0.00024,13.37556]
[1776687717461,42.78,75531.61,156.7,-0.35983,0.00024,13.37556]
[1776687718133,42.78,75529.29,156.7,-0.3604,0.00024,13.38246]
[1776687720002,42.78,75524.63,156.7,-0.36155,0.00024,13.39622]
[1776687721860,42.78,75529.05,156.7,-0.36047,0.00024,13.3833]
[1776687723287,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687723360,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687723385,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687723563,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687723577,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687723666,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687723985,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687724100,42.78,75530.44,156.7,-0.36014,0.00024,13.37924]
[1776687724147,42.78,75542.12,156.7,-0.35729,0.00024,13.34443]
[1776687724939,42.78,75542.12,156.7,-0.35729,0.00024,13.34443]
[1776687725145,42.78,75542.12,156.7,-0.35729,0.00024,13.34443]
[1776687725016,42.78,75551.39,156.7,-0.35503,0.00024,13.31633]
[1776687725340,42.78,75551.39,156.7,-0.35503,0.00024,13.31633]
[1776687725805,42.78,75551.39,156.7,-0.35503,0.00024,13.31633]
[1776687726091,42.78,75551.39,156.7,-0.35503,0.00024,13.31633]
[1776687726133,42.79,75560.73,156.7,-0.35277,0.00024,13.28761]
[1776687726751,42.79,75560.73,156.7,-0.35277,0.00024,13.28761]
[1776687726902,42.79,75560.73,156.7,-0.35277,0.00024,13.28761]
[1776687727004,42.79,75565.63,156.7,-0.35158,0.00024,13.27242]
[1776687728146,42.79,75565.63,156.7,-0.35158,0.00024,13.27242]
[1776687729222,42.79,75566.42,156.7,-0.3514,0.00024,13.27005]
[1776687729224,42.79,75562.76,156.7,-0.35229,0.00024,13.28158]
[1776687730195,42.79,75562.76,156.7,-0.35229,0.00024,13.28158]
[1776687729919,42.79,75567.35,156.7,-0.35119,0.00024,13.26733]
[1776687730438,42.79,75567.35,156.7,-0.35119,0.00024,13.26733]
[1776687730835,42.79,75567.35,156.7,-0.35119,0.00024,13.26733]
[1776687730925,42.8,75567.9,156.7,-0.35106,0.00024,13.26571]
[1776687732940,42.8,75572.36,156.7,-0.34999,0.00024,13.25179]
[1776687738031,42.81,75573.62,156.7,-0.34971,0.00024,13.24811]
[1776687741102,42.81,75574.73,156.7,-0.34946,0.00024,13.24483]
[1776687742015,42.81,75573.54,156.7,-0.34975,0.00024,13.24868]
[1776687742037,42.82,75569.59,156.7,-0.35071,0.00024,13.26121]
[1776687743248,42.82,75569.59,156.7,-0.35071,0.00024,13.26121]
[1776687743625,42.82,75568.97,156.7,-0.35087,0.00024,13.26323]
[1776687743744,42.82,75568.97,156.7,-0.35087,0.00024,13.26323]
[1776687744128,42.82,75558.23,156.7,-0.35348,0.00024,13.29673]
[1776687745028,42.82,75558.23,156.7,-0.35348,0.00024,13.29673]
[1776687745108,42.82,75552.87,156.7,-0.35478,0.00024,13.31329]
[1776687745982,42.82,75552.87,156.7,-0.35478,0.00024,13.31329]
[1776687745994,42.82,75552.87,156.7,-0.35478,0.00024,13.31329]
[1776687746034,42.82,75548.14,156.7,-0.35594,0.00024,13.32778]
[1776687747230,42.82,75543.22,156.7,-0.35714,0.00024,13.34272]
[1776687748632,42.82,75543.66,156.7,-0.35704,0.00024,13.34143]
[1776687749055,42.83,75544.69,156.7,-0.35679,0.00024,13.33837]
[1776687754089,42.83,75549.05,156.7,-0.3557,0.00024,13.31911]
[1776687759213,42.84,75547.58,156.7,-0.35608,0.00024,13.32388]
[1776687760103,42.84,75547.75,156.7,-0.35604,0.00024,13.32344]
[1776687761533,42.85,75547.25,156.7,-0.35618,0.00024,13.32511]
[1776687761574,42.85,75547.25,156.7,-0.35618,0.00024,13.32511]
[1776687761586,42.85,75547.25,156.7,-0.35618,0.00024,13.32511]
[1776687761823,42.85,75547.25,156.7,-0.35618,0.00024,13.32511]
[1776687761907,42.85,75547.25,156.7,-0.35618,0.00024,13.32511]
[1776687762026,42.85,75547.25,156.7,-0.35618,0.00024,13.32511]
[1776687762278,42.85,75562.42,156.7,-0.3525,0.00024,13.27864]
[1776687762360,42.85,75562.42,156.7,-0.3525,0.00024,13.27864]
[1776687763262,42.85,75570.83,156.7,-0.35047,0.00024,13.25241]
[1776687763388,42.85,75570.83,156.7,-0.35047,0.00024,13.25241]
[1776687763541,42.85,75570.83,156.7,-0.35047,0.00024,13.25241]
[1776687766281,42.86,75571.24,156.7,-0.35038,0.00024,13.25133]
[1776687771953,42.87,75572.51,156.7,-0.35013,0.00024,13.24801]
[1776687772929,42.87,75571.7,156.7,-0.35033,0.00024,13.25068]
[1776687772938,42.87,75571.7,156.7,-0.35033,0.00024,13.25068]
[1776687772953,42.87,75571.7,156.7,-0.35033,0.00024,13.25068]
[1776687772954,42.87,75571.7,156.7,-0.35033,0.00024,13.25068]
[1776687776689,42.88,75573.06,156.7,-0.35003,0.00024,13.24686]
[1776687778394,42.89,75575.44,156.7,-0.34948,0.00024,13.23958]
[1776687778978,42.89,75575.44,156.7,-0.34948,0.00024,13.23958]
[1776687780437,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687780578,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687780649,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687780667,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687780906,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687781000,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687781114,42.9,75575.55,156.7,-0.34948,0.00024,13.23962]
[1776687781288,42.9,75561.8,156.7,-0.3528,0.00024,13.28264]
[1776687781809,42.9,75561.8,156.7,-0.3528,0.00024,13.28264]
[1776687782295,42.9,75551.27,156.7,-0.35537,0.00024,13.31517]
[1776687783014,42.9,75551.27,156.7,-0.35537,0.00024,13.31517]
[1776687786115,42.91,75547.6,156.7,-0.35628,0.00024,13.32648]
[1776687786788,42.91,75548.18,156.7,-0.35614,0.00024,13.32478]
[1776687791426,42.92,75553.5,156.7,-0.35488,0.00024,13.309]
[1776687792428,42.92,75553.5,156.7,-0.35488,0.00024,13.309]
[1776687792525,42.92,75553.5,156.7,-0.35488,0.00024,13.309]
[1776687792575,42.92,75553.5,156.7,-0.35488,0.00024,13.309]
[1776687793985,42.92,75552.06,156.7,-0.35523,0.00024,13.31348]
[1776687794021,42.92,75552.06,156.7,-0.35523,0.00024,13.31348]
[1776687794312,42.92,75547.24,156.7,-0.35641,0.00024,13.32818]
[1776687794410,42.92,75547.24,156.7,-0.35641,0.00024,13.32818]
[1776687794620,42.92,75547.24,156.7,-0.35641,0.00024,13.32818]
[1776687795224,42.93,75532.07,156.7,-0.36011,0.00024,13.3735]
[1776687795763,42.93,75524.68,156.7,-0.36191,0.00024,13.39516]
[1776687796513,42.93,75524.68,156.7,-0.36191,0.00024,13.39516]
[1776687797512,42.93,75524.73,156.7,-0.3619,0.00024,13.39504]
[1776687797525,42.93,75525.08,156.7,-0.36182,0.00024,13.39404]
[1776687802813,42.93,75524.19,156.7,-0.36205,0.00024,13.39679]
[1776687804036,42.93,75525.07,156.7,-0.36184,0.00024,13.39428]
[1776687805254,42.93,75525.06,156.7,-0.36184,0.00024,13.39435]
[1776687805270,42.93,75525.06,156.7,-0.36184,0.00024,13.39435]
[1776687805343,42.94,75536.19,156.7,-0.35913,0.00024,13.3617]
[1776687805401,42.94,75536.19,156.7,-0.35913,0.00024,13.3617]
[1776687805674,42.94,75536.19,156.7,-0.35913,0.00024,13.3617]
[1776687805866,42.94,75541.11,156.7,-0.35794,0.00024,13.34713]
[1776687808018,42.94,75544.19,156.7,-0.3572,0.00024,13.33795]
[1776687809124,42.94,75544.73,156.7,-0.35707,0.00024,13.33639]
[1776687809190,42.94,75547.26,156.7,-0.35646,0.00024,13.32883]
[1776687810847,42.94,75548.11,156.7,-0.35626,0.00024,13.32635]
[1776687812266,42.95,75547.92,156.7,-0.35631,0.00024,13.32701]
[1776687812288,42.95,75547.92,156.7,-0.35631,0.00024,13.32701]
[1776687813157,42.95,75547.16,156.7,-0.35645,0.00024,13.32301]
[1776687813258,42.95,75543.18,156.7,-0.35742,0.00024,13.33506]
[1776687814233,42.95,75543.18,156.7,-0.35742,0.00024,13.33506]
[1776687814276,42.95,75540.9,156.7,-0.35798,0.00024,13.34196]
[1776687814983,42.95,75540.9,156.7,-0.35798,0.00024,13.34196]
[1776687815121,42.95,75535.94,156.7,-0.35919,0.00024,13.35676]
[1776687815352,42.95,75535.94,156.7,-0.35919,0.00024,13.35676]
[1776687815527,42.95,75529.51,156.7,-0.36076,0.00024,13.37574]
[1776687819028,42.96,75528.66,156.7,-0.36097,0.00024,13.37827]
[1776687820902,42.96,75527.48,156.7,-0.36127,0.00024,13.38178]
[1776687821974,42.96,75527.07,156.7,-0.36137,0.00024,13.38301]
[1776687827407,42.96,75524.9,156.7,-0.36191,0.00024,13.38951]
[1776687829606,42.96,75525.48,156.7,-0.36178,0.00024,13.38788]
[1776687829814,42.96,75525.48,156.7,-0.36178,0.00024,13.38788]
[1776687831870,42.97,75522.8,156.7,-0.36244,0.00024,13.39572]
[1776687836906,42.97,75521.98,156.7,-0.36265,0.00024,13.39822]
[1776687837017,42.97,75521.98,156.7,-0.36265,0.00024,13.39822]
[1776687837607,42.97,75520.56,156.7,-0.363,0.00024,13.40234]
[1776687837632,42.97,75520.56,156.7,-0.363,0.00024,13.40234]
[1776687837744,42.97,75520.56,156.7,-0.363,0.00024,13.40234]
[1776687838250,42.97,75515.41,156.7,-0.36426,0.00024,13.41714]
[1776687838685,42.97,75515.41,156.7,-0.36426,0.00024,13.41714]
[1776687839211,42.97,75509.75,156.7,-0.36564,0.00025,13.43324]
[1776687839737,42.97,75509.75,156.7,-0.36564,0.00025,13.43324]
[1776687840438,42.97,75509.32,156.7,-0.36575,0.00025,13.43446]
[1776687840724,42.97,75509.32,156.7,-0.36575,0.00025,13.43446]
[1776687841001,42.97,75509.32,156.7,-0.36575,0.00025,13.43446]
[1776687841032,42.97,75509.32,156.7,-0.36575,0.00025,13.43446]
[1776687841318,42.97,75506.5,156.7,-0.36644,0.00025,13.44241]
[1776687842244,42.97,75506.5,156.7,-0.36644,0.00025,13.44241]
[1776687842269,42.97,75506.5,156.7,-0.36644,0.00025,13.44241]
[1776687842701,42.97,75503.24,156.7,-0.36724,0.00025,13.45157]
[1776687843059,42.97,75503.24,156.7,-0.36724,0.00025,13.45157]
[1776687843251,42.97,75503.24,156.7,-0.36724,0.00025,13.45157]
[1776687843300,42.97,75503.24,156.7,-0.36724,0.00025,13.45157]
[1776687844142,42.97,75501.67,156.7,-0.36763,0.00025,13.45596]
[1776687844247,42.97,75497.41,156.7,-0.36868,0.00025,13.46778]
[1776687845256,42.97,75497.41,156.7,-0.36868,0.00025,13.46778]
[1776687845504,42.97,75497.75,156.7,-0.36859,0.00025,13.46684]
[1776687846166,42.97,75497.75,156.7,-0.36859,0.00025,13.46684]
[1776687846344,42.97,75497.75,156.7,-0.36859,0.00025,13.46684]
[1776687846364,42.97,75497.75,156.7,-0.36859,0.00025,13.46684]
[1776687846802,42.97,75500.72,156.7,-0.36786,0.00025,13.45863]
[1776687847478,42.98,75506.16,156.7,-0.36654,0.00025,13.4435]
[1776687847724,42.98,75506.16,156.7,-0.36654,0.00025,13.4435]
[1776687847981,42.98,75506.16,156.7,-0.36654,0.00025,13.4435]
[1776687850397,42.98,75508.85,156.7,-0.36588,0.00025,13.43593]
[1776687850441,42.98,75508.85,156.7,-0.36588,0.00025,13.43593]
[1776687850446,42.98,75508.85,156.7,-0.36588,0.00025,13.43593]
[1776687850479,42.98,75508.85,156.7,-0.36588,0.00025,13.43593]
[1776687850526,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687850640,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687850664,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687850806,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687850898,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687851383,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687851402,42.98,75507.67,156.7,-0.36617,0.00025,13.43927]
[1776687851480,42.98,75515.99,156.7,-0.36413,0.00024,13.41568]
[1776687851622,42.98,75515.99,156.7,-0.36413,0.00024,13.41568]
[1776687851710,42.98,75515.99,156.7,-0.36413,0.00024,13.41568]
[1776687852335,42.98,75525.79,156.7,-0.36174,0.00024,13.38743]
[1776687853111,42.98,75525.79,156.7,-0.36174,0.00024,13.38743]
[1776687856860,42.98,75526.95,156.7,-0.36147,0.00024,13.38422]
[1776687857185,42.98,75526.95,156.7,-0.36147,0.00024,13.38422]
[1776687857252,42.98,75526.95,156.7,-0.36147,0.00024,13.38422]
[1776687857307,42.98,75526.95,156.7,-0.36147,0.00024,13.38422]
[1776687857489,42.98,75527.49,156.7,-0.36134,0.00024,13.38271]
[1776687857659,42.98,75527.49,156.7,-0.36134,0.00024,13.38271]
[1776687858376,42.98,75527.49,156.7,-0.36134,0.00024,13.38271]
[1776687858441,42.98,75534.09,156.7,-0.35974,0.00024,13.3634]
[1776687859094,42.98,75534.09,156.7,-0.35974,0.00024,13.3634]
[1776687859403,42.98,75534.09,156.7,-0.35974,0.00024,13.3634]
[1776687859489,42.98,75534.09,156.7,-0.35974,0.00024,13.3634]
[1776687859430,42.99,75538.14,156.7,-0.35875,0.00024,13.35146]
[1776687860253,42.99,75538.14,156.7,-0.35875,0.00024,13.35146]
[1776687860383,42.99,75538.14,156.7,-0.35875,0.00024,13.35146]
[1776687860633,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687860842,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687860914,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687860934,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687860987,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687861236,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687861244,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687861301,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687861447,42.99,75539.0,156.7,-0.35855,0.00024,13.34895]
[1776687861432,42.99,75543.15,156.7,-0.35755,0.00024,13.3367]
[1776687862510,42.99,75561.05,156.7,-0.35321,0.00024,13.2824]
[1776687862721,42.99,75561.05,156.7,-0.35321,0.00024,13.2824]
[1776687862866,42.99,75558.39,156.7,-0.35386,0.00024,13.29057]
[1776687865600,42.99,75556.89,156.7,-0.35423,0.00024,13.29529]
[1776687865887,43.0,75557.11,156.7,-0.35418,0.00024,13.29468]
[1776687871177,43.0,75556.53,156.7,-0.35435,0.00024,13.29682]
[1776687872229,43.01,75554.46,156.7,-0.3548,0.00024,13.29682]
[1776687874344,43.01,75552.15,156.7,-0.35538,0.00024,13.3041]
[1776687874431,43.01,75552.15,156.7,-0.35538,0.00024,13.3041]
[1776687875908,43.01,75549.11,156.7,-0.35612,0.00024,13.31337]
[1776687879370,43.02,75550.47,156.7,-0.35581,0.00024,13.30945]
[1776687879385,43.02,75550.47,156.7,-0.35581,0.00024,13.30945]
[1776687879414,43.02,75550.47,156.7,-0.35581,0.00024,13.30945]
[1776687879579,43.02,75549.97,156.7,-0.35594,0.00024,13.31108]
[1776687879590,43.02,75549.97,156.7,-0.35594,0.00024,13.31108]
[1776687879670,43.02,75549.97,156.7,-0.35594,0.00024,13.31108]
[1776687879684,43.02,75549.97,156.7,-0.35594,0.00024,13.31108]
[1776687880484,43.02,75535.54,156.7,-0.35944,0.00024,13.35423]
[1776687881109,43.02,75525.09,156.7,-0.36199,0.00024,13.3848]
[1776687885024,43.03,75529.09,156.7,-0.36102,0.00024,13.37324]
[1776687890193,43.03,75528.1,156.7,-0.36127,0.00024,13.37622]
[1776687891872,43.03,75527.66,156.7,-0.36138,0.00024,13.37755]
[1776687891898,43.03,75527.66,156.7,-0.36138,0.00024,13.37755]
[1776687891999,43.03,75527.66,156.7,-0.36138,0.00024,13.37755]
[1776687892026,43.03,75527.66,156.7,-0.36138,0.00024,13.37755]
[1776687892055,43.03,75527.66,156.7,-0.36138,0.00024,13.37755]
[1776687892075,43.03,75527.66,156.7,-0.36138,0.00024,13.37755]
[1776687892523,43.03,75537.02,156.7,-0.35911,0.00024,13.35014]
[1776687892605,43.03,75537.02,156.7,-0.35911,0.00024,13.35014]
[1776687892808,43.03,75537.02,156.7,-0.35911,0.00024,13.35014]
[1776687892840,43.03,75537.02,156.7,-0.35911,0.00024,13.35014]
[1776687893080,43.03,75545.08,156.7,-0.35715,0.00024,13.32614]
[1776687895554,43.03,75545.88,156.7,-0.35696,0.00024,13.3238]
[1776687895678,43.04,75546.0,156.7,-0.35694,0.00024,13.32356]
[1776687895730,43.04,75546.0,156.7,-0.35694,0.00024,13.32356]
[1776687895763,43.04,75546.0,156.7,-0.35694,0.00024,13.32356]
[1776687895784,43.04,75546.0,156.7,-0.35694,0.00024,13.32356]
[1776687895981,43.04,75546.0,156.7,-0.35694,0.00024,13.32356]
[1776687896212,43.04,75539.74,156.7,-0.35846,0.00024,13.34225]
[1776687897031,43.04,75539.74,156.7,-0.35846,0.00024,13.34225]
[1776687898184,43.04,75536.24,156.7,-0.35931,0.00024,13.35266]
[1776687898283,43.04,75536.24,156.7,-0.35931,0.00024,13.35266]
[1776687898504,43.04,75532.07,156.7,-0.36033,0.00024,13.365]
[1776687899124,43.04,75536.72,156.7,-0.3592,0.00024,13.35131]
[1776687900346,43.04,75536.72,156.7,-0.3592,0.00024,13.35131]
[1776687904472,43.04,75538.37,156.7,-0.35881,0.00024,13.34658]
[1776687904509,43.04,75538.37,156.7,-0.35881,0.00024,13.34658]
[1776687904609,43.04,75538.55,156.7,-0.35877,0.00024,13.34613]
[1776687904761,43.04,75538.55,156.7,-0.35877,0.00024,13.34613]
[1776687905913,43.04,75540.51,156.7,-0.3583,0.00024,13.34031]
[1776687910464,43.05,75541.08,156.7,-0.35817,0.00024,13.3388]
[1776687910993,43.05,75541.25,156.7,-0.35814,0.00024,13.33838]
[1776687911547,43.05,75550.08,156.7,-0.356,0.00024,13.31198]
[1776687913336,43.06,75552.67,156.7,-0.35538,0.00024,13.30422]
[1776687913434,43.06,75554.78,156.7,-0.35488,0.00024,13.29789]
[1776687914279,43.06,75554.78,156.7,-0.35488,0.00024,13.29789]
[1776687914281,43.06,75554.78,156.7,-0.35488,0.00024,13.29789]
[1776687914345,43.06,75554.78,156.7,-0.35488,0.00024,13.29789]
[1776687914367,43.06,75554.78,156.7,-0.35488,0.00024,13.29789]
[1776687914596,43.06,75554.78,156.7,-0.35488,0.00024,13.29789]
[1776687915015,43.06,75555.23,156.7,-0.35477,0.00024,13.29658]
[1776687915533,43.06,75565.11,156.7,-0.35239,0.00024,13.26632]
[1776687917026,43.06,75567.8,156.7,-0.35174,0.00024,13.25805]
[1776687917248,43.06,75567.8,156.7,-0.35174,0.00024,13.25805]
[1776687919959,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920081,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920121,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920394,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920394,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920426,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920524,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920540,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920570,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920594,43.06,75568.33,156.7,-0.35162,0.00024,13.25653]
[1776687920529,43.07,75559.54,156.7,-0.35375,0.00024,13.28371]
[1776687920665,43.07,75559.54,156.7,-0.35375,0.00024,13.28371]
[1776687920735,43.07,75559.54,156.7,-0.35375,0.00024,13.28371]
[1776687920786,43.07,75559.54,156.7,-0.35375,0.00024,13.28371]
[1776687920817,43.07,75559.54,156.7,-0.35375,0.00024,13.28371]
[1776687921322,43.07,75559.54,156.7,-0.35375,0.00024,13.28371]
[1776687921554,43.07,75531.07,156.7,-0.36066,0.00024,13.36903]
[1776687921814,43.07,75531.07,156.7,-0.36066,0.00024,13.36903]
[1776687921915,43.07,75531.07,156.7,-0.36066,0.00024,13.36903]
[1776687921953,43.07,75531.07,156.7,-0.36066,0.00024,13.36903]
[1776687922534,43.07,75531.07,156.7,-0.36066,0.00024,13.36903]
[1776687922517,43.07,75522.79,156.7,-0.36268,0.00024,13.39312]
[1776687922681,43.07,75522.79,156.7,-0.36268,0.00024,13.39312]
[1776687922982,43.07,75522.79,156.7,-0.36268,0.00024,13.39312]
[1776687923409,43.07,75515.06,156.7,-0.36457,0.00024,13.41529]
[1776687924214,43.07,75515.06,156.7,-0.36457,0.00024,13.41529]
[1776687924585,43.07,75515.06,156.7,-0.36457,0.00024,13.41529]
[1776687924312,43.07,75513.98,156.7,-0.36484,0.00024,13.41838]
[1776687924891,43.07,75513.98,156.7,-0.36484,0.00024,13.41838]
[1776687925428,43.07,75509.64,156.7,-0.3659,0.00024,13.43066]
[1776687926091,43.07,75509.64,156.7,-0.3659,0.00024,13.43066]
[1776687928031,43.07,75509.13,156.7,-0.36603,0.00024,13.4321]
[1776687931594,43.07,75508.53,156.7,-0.36617,0.00024,13.43379]
[1776687932368,43.07,75512.11,156.7,-0.36525,0.00024,13.41735]
[1776687933543,43.07,75515.86,156.7,-0.36433,0.00024,13.40671]
[1776687935389,43.07,75512.23,156.7,-0.36522,0.00024,13.41703]
[1776687936229,43.07,75512.23,156.7,-0.36522,0.00024,13.41703]
[1776687936240,43.07,75512.23,156.7,-0.36522,0.00024,13.41703]
[1776687937403,43.07,75508.48,156.7,-0.36614,0.00024,13.42763]
[1776687939167,43.07,75507.99,156.7,-0.36626,0.00024,13.42902]
[1776687939199,43.07,75507.99,156.7,-0.36626,0.00024,13.42902]
[1776687939452,43.07,75507.99,156.7,-0.36626,0.00024,13.42902]
[1776687939984,43.07,75505.14,156.7,-0.36696,0.00024,13.43702]
[1776687939996,43.07,75505.14,156.7,-0.36696,0.00024,13.43702]
[1776687940592,43.07,75505.14,156.7,-0.36696,0.00024,13.43702]
[1776687940614,43.07,75505.14,156.7,-0.36696,0.00024,13.43702]
[1776687940594,43.07,75498.62,156.7,-0.36856,0.00025,13.45514]
[1776687940847,43.07,75498.62,156.7,-0.36856,0.00025,13.45514]
[1776687941201,43.07,75498.62,156.7,-0.36856,0.00025,13.45514]
[1776687941944,43.07,75495.7,156.7,-0.36928,0.00025,13.46318]
[1776687942280,43.07,75495.7,156.7,-0.36928,0.00025,13.46318]
[1776687942631,43.07,75492.81,156.7,-0.36999,0.00025,13.4711]
[1776687945005,43.07,75492.09,156.7,-0.37016,0.00025,13.47305]
[1776687946488,43.07,75492.8,156.7,-0.36999,0.00025,13.4711]
[1776687948336,43.07,75491.4,156.7,-0.37033,0.00025,13.47491]
[1776687948995,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949099,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949138,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949356,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949419,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949495,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949543,43.07,75491.32,156.7,-0.37035,0.00025,13.47512]
[1776687949569,43.07,75495.56,156.7,-0.36931,0.00025,13.46352]
[1776687949683,43.07,75495.56,156.7,-0.36931,0.00025,13.46352]
[1776687950494,43.07,75501.97,156.7,-0.36773,0.00025,13.4458]
[1776687952363,43.07,75503.24,156.7,-0.36742,0.00025,13.44226]
[1776687953316,43.07,75504.62,156.7,-0.36708,0.00025,13.43841]
[1776687955425,43.07,75504.72,156.7,-0.36706,0.00025,13.43813]
[1776687955606,43.07,75504.72,156.7,-0.36706,0.00025,13.43813]
[1776687955986,43.07,75502.45,156.7,-0.36761,0.00025,13.44445]
[1776687956536,43.07,75497.59,156.7,-0.36881,0.00025,13.45792]
[1776687958415,43.07,75495.38,156.7,-0.36935,0.00025,13.464]
[1776687958506,43.07,75495.38,156.7,-0.36935,0.00025,13.464]
[1776687960028,43.07,75498.3,156.7,-0.36863,0.00025,13.45597]
[1776687961645,43.07,75502.48,156.7,-0.36761,0.00025,13.44442]
[1776687964513,43.07,75504.67,156.7,-0.36708,0.00024,13.43835]
[1776687965244,43.08,75503.21,156.7,-0.36744,0.00025,13.44244]
[1776687966737,43.08,75505.76,156.7,-0.36681,0.00024,13.43536]
[1776687966741,43.08,75505.76,156.7,-0.36681,0.00024,13.43536]
[1776687966817,43.08,75505.76,156.7,-0.36681,0.00024,13.43536]
[1776687966862,43.08,75505.76,156.7,-0.36681,0.00024,13.43536]
[1776687966875,43.08,75505.76,156.7,-0.36681,0.00024,13.43536]
[1776687967613,43.08,75515.75,156.7,-0.36437,0.00024,13.40718]
[1776687968080,43.08,75515.75,156.7,-0.36437,0.00024,13.40718]
[1776687968619,43.08,75520.35,156.7,-0.36325,0.00024,13.39405]
[1776687971681,43.08,75520.08,156.7,-0.36332,0.00024,13.39493]
[1776687977415,43.08,75521.66,156.7,-0.36295,0.00024,13.39053]
[1776687977986,43.09,75521.87,156.7,-0.3629,0.00024,13.38999]
[1776687978541,43.09,75521.87,156.7,-0.3629,0.00024,13.38999]
[1776687978592,43.09,75521.87,156.7,-0.3629,0.00024,13.38999]
[1776687978592,43.09,75523.25,156.7,-0.36257,0.00024,13.38603]
[1776687978673,43.09,75523.25,156.7,-0.36257,0.00024,13.38603]
[1776687980705,43.09,75531.0,156.7,-0.3607,0.00024,13.36381]
[1776687983714,43.11,75531.44,156.7,-0.36064,0.00024,13.36313]
[1776687984122,43.11,75531.44,156.7,-0.36064,0.00024,13.36313]
[1776687984224,43.12,75530.53,156.7,-0.36088,0.00024,13.36607]
[1776687985370,43.13,75522.59,156.7,-0.36284,0.00024,13.38939]
[1776687987197,43.13,75519.73,156.7,-0.36355,0.00024,13.39775]
[1776687987202,43.13,75519.73,156.7,-0.36355,0.00024,13.39775]
[1776687987618,43.13,75519.73,156.7,-0.36355,0.00024,13.39775]
[1776687987698,43.13,75519.73,156.7,-0.36355,0.00024,13.39775]
[1776687987708,43.13,75519.73,156.7,-0.36355,0.00024,13.39775]
[1776687987850,43.13,75519.73,156.7,-0.36355,0.00024,13.39775]
[1776687987929,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687987958,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687987978,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687988102,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687988116,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687988317,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687988484,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687988669,43.13,75518.86,156.7,-0.36377,0.00024,13.40027]
[1776687988586,43.13,75509.47,156.7,-0.36606,0.00024,13.42686]
[1776687989295,43.13,75509.47,156.7,-0.36606,0.00024,13.42686]
[1776687989569,43.13,75484.18,156.7,-0.37226,0.00025,13.49622]
[1776687990328,43.13,75484.18,156.7,-0.37226,0.00025,13.49622]
[1776687991056,43.13,75481.77,156.7,-0.37285,0.00025,13.50266]
[1776687993575,43.13,75480.79,156.7,-0.37304,0.00025,13.4989]
[1776687997709,43.12,75480.56,156.7,-0.37308,0.00025,13.49937]
[1776687998083,43.12,75480.56,156.7,-0.37308,0.00025,13.49937]
[1776687998295,43.12,75480.56,156.7,-0.37308,0.00025,13.49937]
[1776687998396,43.12,75480.23,156.7,-0.37316,0.00025,13.50022]
[1776687998837,43.13,75471.92,156.7,-0.37521,0.00025,13.52221]
[1776688000130,43.13,75471.92,156.7,-0.37521,0.00025,13.52221]
[1776688000360,43.13,75471.92,156.7,-0.37521,0.00025,13.52221]
[1776688000622,43.13,75471.92,156.7,-0.37521,0.00025,13.52221]
[1776688001813,43.15,75469.83,156.7,-0.3758,0.00025,13.52844]
[1776688003369,43.16,75469.57,156.7,-0.37589,0.00025,13.52946]
[1776688003634,43.16,75469.57,156.7,-0.37589,0.00025,13.52946]
[1776688004265,43.18,75469.09,156.7,-0.37607,0.00025,13.53135]
[1776688006313,43.2,75465.81,156.7,-0.37692,0.00025,13.54037]
[1776688006383,43.2,75465.81,156.7,-0.37692,0.00025,13.54037]
[1776688006435,43.2,75465.81,156.7,-0.37692,0.00025,13.54037]
[1776688006849,43.2,75464.74,156.7,-0.37719,0.00025,13.54312]
[1776688007607,43.2,75464.74,156.7,-0.37719,0.00025,13.54312]
[1776688007729,43.22,75462.17,156.7,-0.37786,0.00025,13.5501]
[1776688008017,43.22,75462.17,156.7,-0.37786,0.00025,13.5501]
[1776688008308,43.22,75462.17,156.7,-0.37786,0.00025,13.5501]
[1776688008667,43.22,75462.17,156.7,-0.37786,0.00025,13.5501]
[1776688008675,43.22,75462.17,156.7,-0.37786,0.00025,13.5501]
[1776688009833,43.22,75459.57,156.7,-0.37851,0.00025,13.55685]
[1776688010013,43.22,75459.57,156.7,-0.37851,0.00025,13.55685]
[1776688012789,43.24,75462.85,156.7,-0.37774,0.00025,13.54889]
[1776688013064,43.24,75462.85,156.7,-0.37774,0.00025,13.54889]
[1776688016010,43.24,75461.64,156.7,-0.37804,0.00025,13.55203]
[1776688017012,43.24,75461.4,156.7,-0.37811,0.00025,13.55279]
[1776688017984,43.24,75461.22,156.7,-0.37816,0.00025,13.55326]
[1776688018212,43.24,75461.22,156.7,-0.37816,0.00025,13.55326]
[1776688019030,43.24,75458.83,156.7,-0.37875,0.00025,13.55935]
[1776688019189,43.24,75458.83,156.7,-0.37875,0.00025,13.55935]
[1776688021503,43.25,75457.79,156.7,-0.37902,0.00025,13.56215]
[1776688021546,43.25,75457.79,156.7,-0.37902,0.00025,13.56215]
[1776688021613,43.25,75457.79,156.7,-0.37902,0.00025,13.56215]
[1776688021691,43.25,75457.79,156.7,-0.37902,0.00025,13.56215]
[1776688021766,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688021780,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688021829,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688021854,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688021948,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688021978,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688022185,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688022248,43.25,75458.23,156.7,-0.37891,0.00025,13.56105]
[1776688022305,43.25,75445.33,156.7,-0.3821,0.00025,13.59329]
[1776688023692,43.25,75445.33,156.7,-0.3821,0.00025,13.59329]
[1776688023005,43.25,75441.82,156.7,-0.38296,0.00025,13.6018]
[1776688023741,43.25,75441.82,156.7,-0.38296,0.00025,13.6018]
[1776688024029,43.25,75441.82,156.7,-0.38296,0.00025,13.6018]
[1776688024342,43.26,75451.31,156.7,-0.38065,0.00025,13.57877]
[1776688025021,43.27,75456.68,156.7,-0.37934,0.00025,13.5655]
[1776688025912,43.27,75456.68,156.7,-0.37934,0.00025,13.5655]
[1776688026173,43.27,75456.68,156.7,-0.37934,0.00025,13.5655]
[1776688027451,43.27,75457.98,156.7,-0.37902,0.00025,13.56223]
[1776688028238,43.27,75460.21,156.7,-0.37848,0.00025,13.55659]
[1776688028486,43.27,75460.21,156.7,-0.37848,0.00025,13.55659]
[1776688031303,43.27,75461.57,156.7,-0.37814,0.00025,13.55316]
[1776688032348,43.27,75461.43,156.7,-0.37818,0.00025,13.55353]
[1776688034418,43.27,75461.61,156.7,-0.37814,0.00025,13.55309]
[1776688035093,43.27,75462.25,156.7,-0.37798,0.00025,13.55148]
[1776688035171,43.27,75462.25,156.7,-0.37798,0.00025,13.55148]
[1776688035184,43.27,75462.25,156.7,-0.37798,0.00025,13.55148]
[1776688035395,43.27,75462.19,156.7,-0.378,0.00025,13.55164]
[1776688036398,43.27,75468.9,156.7,-0.37634,0.00025,13.5344]
[1776688038495,43.27,75468.75,156.7,-0.37638,0.00025,13.53478]
[1776688038707,43.27,75468.75,156.7,-0.37638,0.00025,13.53478]
[1776688040485,43.27,75466.63,156.7,-0.3769,0.00025,13.54024]
[1776688041534,43.27,75466.74,156.7,-0.37687,0.00025,13.53995]
[1776688043544,43.27,75466.82,156.7,-0.37685,0.00025,13.53974]
[1776688044638,43.27,75466.64,156.7,-0.37689,0.00025,13.54019]
[1776688046610,43.27,75466.64,156.7,-0.37689,0.00025,13.54018]
[1776688047210,43.27,75466.6,156.7,-0.3769,0.00025,13.54028]
[1776688047214,43.27,75466.6,156.7,-0.3769,0.00025,13.54028]
[1776688047650,43.27,75466.6,156.7,-0.3769,0.00025,13.54028]
[1776688047727,43.27,75466.61,156.7,-0.3769,0.00025,13.54027]
[1776688047930,43.27,75466.61,156.7,-0.3769,0.00025,13.54027]
[1776688048705,43.27,75471.95,156.7,-0.37559,0.00025,13.52644]
[1776688052878,43.27,75468.98,156.7,-0.37627,0.00025,13.52778]
[1776688053921,43.27,75467.99,156.7,-0.37651,0.00025,13.53032]
[1776688055463,43.27,75468.77,156.7,-0.37631,0.00025,13.52828]
[1776688055482,43.27,75468.77,156.7,-0.37631,0.00025,13.52828]
[1776688055537,43.27,75468.77,156.7,-0.37631,0.00025,13.52825]
[1776688056035,43.27,75468.77,156.7,-0.37631,0.00025,13.52825]
[1776688056269,43.27,75468.77,156.7,-0.37631,0.00025,13.52825]
[1776688059197,43.27,75467.11,156.7,-0.37672,0.00025,13.53257]
[1776688059381,43.27,75467.11,156.7,-0.37672,0.00025,13.53257]
[1776688062207,43.27,75465.53,156.7,-0.37712,0.00025,13.53671]
[1776688062453,43.27,75465.53,156.7,-0.37712,0.00025,13.53671]
[1776688062904,43.27,75465.5,156.7,-0.37713,0.00025,13.53681]
[1776688063476,43.27,75465.5,156.7,-0.37713,0.00025,13.53681]
[1776688063495,43.27,75471.86,156.7,-0.37556,0.00025,13.52039]
[1776688064199,43.27,75471.86,156.7,-0.37556,0.00025,13.52039]
[1776688064632,43.27,75479.93,156.7,-0.37358,0.00025,13.49918]
[1776688069140,43.27,75480.71,156.7,-0.37337,0.00025,13.49698]
[1776688069217,43.27,75480.71,156.7,-0.37337,0.00025,13.49698]
[1776688069330,43.27,75475.0,156.7,-0.37478,0.00025,13.51202]
[1776688070449,43.27,75475.0,156.7,-0.37478,0.00025,13.51202]
[1776688071027,43.26,75471.78,156.7,-0.37556,0.00025,13.52039]
[1776688071642,43.26,75475.65,156.7,-0.37461,0.00025,13.51024]
[1776688073619,43.26,75477.08,156.7,-0.37426,0.00025,13.50648]
[1776688075329,43.26,75478.3,156.7,-0.37395,0.00025,13.50319]
[1776688078372,43.26,75476.73,156.7,-0.37433,0.00025,13.50721]
[1776688081501,43.25,75474.24,156.7,-0.37493,0.00025,13.51361]
[1776688086787,43.24,75474.09,156.7,-0.37494,0.00025,13.51373]
[1776688088019,43.24,75477.69,156.7,-0.37405,0.00025,13.50423]
[1776688088467,43.24,75473.41,156.7,-0.3751,0.00025,13.51542]
[1776688093502,43.23,75472.22,156.7,-0.37537,0.00025,13.51831]
[1776688094112,43.23,75472.22,156.7,-0.37537,0.00025,13.51831]
[1776688094326,43.23,75472.22,156.7,-0.37537,0.00025,13.51831]
[1776688094474,43.23,75472.22,156.7,-0.37537,0.00025,13.51831]
[1776688094509,43.23,75467.21,156.7,-0.3766,0.00025,13.53127]
[1776688095516,43.23,75462.8,156.7,-0.37769,0.00025,13.54256]
[1776688096423,43.23,75462.8,156.7,-0.37769,0.00025,13.54256]
[1776688096670,43.23,75462.8,156.7,-0.37769,0.00025,13.54256]
[1776688097318,43.23,75462.28,156.7,-0.37781,0.00025,13.54378]
[1776688097543,43.23,75462.28,156.7,-0.37781,0.00025,13.54378]
[1776688099084,43.22,75460.23,156.7,-0.37831,0.00025,13.54896]
[1776688099354,43.22,75460.23,156.7,-0.37831,0.00025,13.54896]
[1776688102285,43.22,75459.64,156.7,-0.37843,0.00025,13.55021]
[1776688102470,43.22,75459.64,156.7,-0.37843,0.00025,13.55021]
[1776688103324,43.21,75460.08,156.7,-0.37832,0.00025,13.54903]
[1776688103567,43.21,75460.08,156.7,-0.37832,0.00025,13.54903]
[1776688105447,43.21,75459.06,156.7,-0.37856,0.00025,13.5515]
[1776688105653,43.21,75459.06,156.7,-0.37856,0.00025,13.5515]
[1776688108350,43.2,75458.73,156.7,-0.37863,0.00025,13.55221]
[1776688108587,43.2,75458.73,156.7,-0.37863,0.00025,13.55221]
[1776688111628,43.19,75455.26,156.7,-0.37946,0.00025,13.56074]
[1776688111877,43.19,75454.86,156.7,-0.37951,0.00025,13.55538]
[1776688114570,43.19,75454.47,156.7,-0.37959,0.00025,13.55623]
[1776688114798,43.19,75454.47,156.7,-0.37959,0.00025,13.55623]
[1776688116329,43.18,75454.47,156.7,-0.37958,0.00025,13.55616]
[1776688116647,43.18,75454.47,156.7,-0.37958,0.00025,13.55616]
[1776688116749,43.18,75460.99,156.7,-0.37796,0.00025,13.53946]
[1776688118750,43.18,75455.45,156.7,-0.37932,0.00025,13.55343]
[1776688120714,43.17,75454.15,156.7,-0.37963,0.00025,13.55665]
[1776688120978,43.17,75454.2,156.7,-0.37961,0.00025,13.55645]
[1776688124614,43.16,75455.07,156.7,-0.37938,0.00025,13.55405]
[1776688124889,43.16,75455.21,156.7,-0.37934,0.00025,13.55363]
[1776688126863,43.16,75455.16,156.7,-0.37934,0.00025,13.55362]
[1776688127993,43.15,75455.49,156.7,-0.37925,0.00025,13.55271]
[1776688129929,43.15,75453.46,156.7,-0.37974,0.00025,13.5577]
[1776688130199,43.15,75453.46,156.7,-0.37974,0.00025,13.5577]
[1776688132843,43.14,75457.85,156.7,-0.37864,0.00025,13.54637]
[1776688132876,43.14,75457.85,156.7,-0.37864,0.00025,13.54637]
[1776688132887,43.14,75457.85,156.7,-0.37864,0.00025,13.54637]
[1776688132942,43.14,75457.85,156.7,-0.37864,0.00025,13.54637]
[1776688133289,43.14,75457.85,156.7,-0.37864,0.00025,13.54637]
[1776688133779,43.14,75457.85,156.7,-0.37864,0.00025,13.54637]
[1776688133784,43.14,75469.42,156.7,-0.37577,0.00025,13.51651]
[1776688133978,43.14,75469.42,156.7,-0.37577,0.00025,13.51651]
[1776688134792,43.14,75465.02,156.7,-0.37685,0.00025,13.52787]
[1776688135284,43.14,75465.02,156.7,-0.37685,0.00025,13.52787]
[1776688136258,43.13,75461.88,156.7,-0.37762,0.00025,13.53591]
[1776688136473,43.13,75461.88,156.7,-0.37762,0.00025,13.53591]
[1776688137469,43.13,75459.61,156.7,-0.37818,0.00025,13.54166]
[1776688137543,43.13,75459.61,156.7,-0.37818,0.00025,13.54166]
[1776688137601,43.13,75459.61,156.7,-0.37818,0.00025,13.54166]
[1776688137773,43.13,75459.61,156.7,-0.37818,0.00025,13.54166]
[1776688137813,43.13,75453.92,156.7,-0.37958,0.00025,13.55606]
[1776688138550,43.13,75453.92,156.7,-0.37958,0.00025,13.55606]
[1776688138640,43.13,75453.92,156.7,-0.37958,0.00025,13.55606]
[1776688138774,43.13,75453.92,156.7,-0.37958,0.00025,13.55606]
[1776688142333,43.12,75452.34,156.7,-0.37995,0.00025,13.55978]
[1776688142615,43.12,75452.34,156.7,-0.37995,0.00025,13.55978]
[1776688148489,43.11,75453.28,156.7,-0.37969,0.00025,13.55706]
[1776688149541,43.11,75453.17,156.7,-0.37971,0.00025,13.55727]
[1776688151963,43.1,75453.98,156.7,-0.37949,0.00025,13.55503]
[1776688153052,43.1,75454.42,156.7,-0.37937,0.00025,13.55385]
[1776688155116,43.09,75452.74,156.7,-0.37978,0.00025,13.55797]
[1776688156206,43.09,75452.27,156.7,-0.37989,0.00025,13.55909]
[1776688157868,43.09,75449.72,156.7,-0.38052,0.00025,13.56543]
[1776688158131,43.08,75447.38,156.7,-0.38109,0.00025,13.57122]
[1776688160976,43.08,75447.3,156.7,-0.38109,0.00025,13.5712]
[1776688162132,43.07,75447.06,156.7,-0.38114,0.00025,13.57166]
[1776688163978,43.07,75445.55,156.7,-0.3815,0.00025,13.57535]
[1776688164992,43.07,75444.55,156.7,-0.38175,0.00025,13.57776]
[1776688165056,43.07,75444.55,156.7,-0.38175,0.00025,13.57776]
[1776688167145,43.01,75443.56,156.7,-0.38185,0.00025,13.57867]
[1776688167395,43.01,75443.56,156.7,-0.38185,0.00025,13.57867]
[1776688168949,43.0,75442.77,156.7,-0.38204,0.00025,13.58055]
[1776688169338,43.0,75442.77,156.7,-0.38204,0.00025,13.58055]
[1776688170163,42.98,75439.82,156.7,-0.3827,0.00025,13.58713]
[1776688170417,42.98,75439.82,156.7,-0.3827,0.00025,13.58713]
[1776688173217,42.89,75438.4,156.7,-0.3828,0.00025,13.58209]
[1776688173495,42.89,75438.4,156.7,-0.3828,0.00025,13.58209]
[1776688176477,42.88,75435.07,156.7,-0.3836,0.00025,13.59]
[1776688177467,42.88,75434.23,156.7,-0.38381,0.00025,13.59207]
[1776688179377,42.88,75434.34,156.7,-0.38378,0.00025,13.59172]
[1776688179629,42.88,75434.34,156.7,-0.38378,0.00025,13.59172]
[1776688182849,42.86,75434.54,156.7,-0.3837,0.00025,13.59092]
[1776688183081,42.86,75437.2,156.7,-0.38303,0.00025,13.58429]
[1776688185595,42.86,75439.09,156.7,-0.38254,0.00025,13.57947]
[1776688185913,42.85,75439.3,156.7,-0.38248,0.00025,13.57888]
[1776688186152,42.85,75445.38,156.7,-0.38096,0.00025,13.56362]
[1776688188624,42.85,75448.6,156.7,-0.38015,0.00025,13.55543]
[1776688188869,42.85,75448.6,156.7,-0.38015,0.00025,13.55543]
[1776688189455,42.85,75447.5,156.7,-0.38041,0.00025,13.55815]
[1776688191776,42.84,75448.43,156.7,-0.38017,0.00025,13.55568]
[1776688192265,42.84,75448.47,156.7,-0.38015,0.00025,13.55547]
[1776688194790,42.84,75447.31,156.7,-0.38044,0.00025,13.55834]
[1776688195033,42.83,75446.6,156.7,-0.3806,0.00025,13.56002]
[1776688197939,42.83,75445.29,156.7,-0.38092,0.00025,13.5632]
[1776688199040,42.82,75445.25,156.7,-0.38092,0.00025,13.56324]
[1776688200461,42.82,75445.26,156.7,-0.38091,0.00025,13.56315]
[1776688200665,42.82,75445.26,156.7,-0.38091,0.00025,13.56315]
[1776688201259,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202114,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202382,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202562,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202563,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202629,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202634,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202653,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202744,42.82,75449.52,156.7,-0.37984,0.00025,13.55226]
[1776688202886,42.81,75454.83,156.7,-0.3785,0.00025,13.5386]
[1776688203114,42.81,75454.83,156.7,-0.3785,0.00025,13.5386]
[1776688203318,42.81,75454.83,156.7,-0.3785,0.00025,13.5386]
[1776688203772,42.81,75462.34,156.7,-0.37663,0.00025,13.51912]
[1776688204280,42.81,75467.65,156.7,-0.37531,0.00025,13.50519]
[1776688209315,42.81,75468.42,156.7,-0.3751,0.00025,13.50303]
[1776688211719,42.81,75472.92,156.7,-0.37398,0.00025,13.49105]
[1776688215280,42.81,75473.75,156.7,-0.37377,0.00025,13.48879]
[1776688216993,42.8,75478.77,156.7,-0.37252,0.00025,13.47529]
[1776688217785,42.8,75478.77,156.7,-0.37252,0.00025,13.47529]
[1776688218920,42.8,75473.76,156.7,-0.37376,0.00025,13.48872]
[1776688220552,42.8,75470.81,156.7,-0.3745,0.00025,13.49657]
[1776688223343,42.8,75470.15,156.7,-0.37466,0.00025,13.49826]
[1776688223804,42.8,75470.15,156.7,-0.37466,0.00025,13.49826]
[1776688225790,42.8,75474.2,156.7,-0.37365,0.00025,13.48744]
[1776688230906,42.8,75474.96,156.7,-0.37345,0.00025,13.48535]
[1776688235499,42.8,75484.45,156.7,-0.37104,0.00025,13.4533]
[1776688239353,42.8,75482.37,156.7,-0.37156,0.00025,13.45897]
[1776688239370,42.8,75482.37,156.7,-0.37156,0.00025,13.45897]
[1776688244393,42.8,75482.94,156.7,-0.37142,0.00025,13.45743]
[1776688244569,42.8,75477.8,156.7,-0.37269,0.00025,13.47135]
[1776688245240,42.8,75477.8,156.7,-0.37269,0.00025,13.47135]
[1776688250267,42.8,75479.03,156.7,-0.37238,0.00025,13.46798]
[1776688255647,42.79,75478.63,156.7,-0.37248,0.00025,13.46902]
[1776688256638,42.79,75478.63,156.7,-0.37248,0.00025,13.46902]
[1776688257660,42.79,75483.19,156.7,-0.37135,0.00025,13.45665]
[1776688262696,42.79,75484.0,156.7,-0.37114,0.00025,13.45443]
[1776688264278,42.79,75484.18,156.7,-0.3711,0.00025,13.45394]
[1776688264341,42.79,75484.18,156.7,-0.3711,0.00025,13.45394]
[1776688264377,42.79,75484.18,156.7,-0.3711,0.00025,13.45394]
[1776688264393,42.79,75484.18,156.7,-0.3711,0.00025,13.45394]
[1776688264540,42.79,75484.18,156.7,-0.3711,0.00025,13.45394]
[1776688264976,42.79,75470.77,156.7,-0.37443,0.00025,13.49004]
[1776688265199,42.79,75470.77,156.7,-0.37443,0.00025,13.49004]
[1776688265298,42.79,75470.77,156.7,-0.37443,0.00025,13.49004]
[1776688265908,42.79,75463.46,156.7,-0.37625,0.00025,13.5093]
[1776688266325,42.79,75463.46,156.7,-0.37625,0.00025,13.5093]
[1776688266329,42.79,75463.46,156.7,-0.37625,0.00025,13.5093]
[1776688266510,42.79,75463.46,156.7,-0.37625,0.00025,13.5093]
[1776688266729,42.79,75471.17,156.7,-0.37433,0.00025,13.48895]
[1776688267930,42.79,75471.17,156.7,-0.37433,0.00025,13.48895]
[1776688272019,42.79,75473.71,156.7,-0.37369,0.00025,13.48207]
[1776688272769,42.79,75467.79,156.7,-0.37516,0.00025,13.49779]
[1776688275199,42.79,75464.38,156.7,-0.37601,0.00025,13.50672]
[1776688276252,42.79,75462.77,156.7,-0.3764,0.00025,13.51091]
[1776688276614,42.79,75462.77,156.7,-0.3764,0.00025,13.51091]
[1776688276829,42.79,75462.77,156.7,-0.3764,0.00025,13.51091]
[1776688276897,42.78,75459.2,156.7,-0.37729,0.00025,13.52015]
[1776688277261,42.78,75459.2,156.7,-0.37729,0.00025,13.52015]
[1776688278311,42.78,75455.74,156.7,-0.37815,0.00025,13.52906]
[1776688278812,42.78,75452.15,156.7,-0.37905,0.00025,13.53829]
[1776688279794,42.78,75452.15,156.7,-0.37905,0.00025,13.53829]
[1776688279926,42.78,75452.15,156.7,-0.37905,0.00025,13.53829]
[1776688279891,42.78,75447.91,156.7,-0.3801,0.00025,13.549]
[1776688280622,42.78,75447.91,156.7,-0.3801,0.00025,13.549]
[1776688281572,42.78,75450.92,156.7,-0.37935,0.00025,13.54134]
[1776688281833,42.78,75455.96,156.7,-0.37808,0.00025,13.52835]
[1776688282619,42.78,75455.96,156.7,-0.37808,0.00025,13.52835]
[1776688284637,42.77,75457.1,156.7,-0.37778,0.00025,13.52526]
[1776688285680,42.77,75457.21,156.7,-0.37775,0.00025,13.52494]
[1776688287598,42.77,75458.19,156.7,-0.3775,0.00025,13.52232]
[1776688287878,42.77,75458.19,156.7,-0.3775,0.00025,13.52232]
[1776688290552,42.76,75458.22,156.7,-0.37748,0.00025,13.52213]
[1776688291603,42.76,75458.3,156.7,-0.37746,0.00025,13.52189]
[1776688293517,42.76,75456.22,156.7,-0.37793,0.00025,13.52089]
[1776688294554,42.76,75456.96,156.7,-0.37774,0.00025,13.51894]
[1776688296149,42.76,75456.76,156.7,-0.37778,0.00025,13.51938]
[1776688296171,42.76,75456.76,156.5,-0.37778,0.00025,13.51938]
[1776688296177,42.76,75456.76,156.4,-0.37778,0.00025,13.51938]
[1776688296181,42.76,75456.76,156.3,-0.37778,0.00025,13.51938]
[1776688296196,42.76,75456.76,156.0,-0.37778,0.00025,13.51938]
[1776688296236,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296247,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296253,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296265,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296279,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296341,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296371,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296492,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296538,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296676,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296701,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688296940,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688297005,42.76,75456.76,154.7,-0.37778,0.00025,13.51938]
[1776688297017,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297119,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297129,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297137,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297564,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297607,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297643,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297676,42.76,75437.65,154.7,-0.38257,0.00025,13.56786]
[1776688297957,42.76,75430.77,154.7,-0.3843,0.00025,13.58487]
[1776688298523,42.76,75430.77,154.7,-0.3843,0.00025,13.58487]
[1776688298764,42.76,75430.77,154.7,-0.3843,0.00025,13.58487]
[1776688298924,42.76,75430.77,154.7,-0.3843,0.00025,13.58487]
[1776688299016,42.76,75440.45,154.7,-0.38187,0.00025,13.56093]
[1776688299655,42.76,75440.45,154.7,-0.38187,0.00025,13.56093]
[1776688299980,42.76,75440.45,154.7,-0.38187,0.00025,13.56093]
[1776688299979,42.76,75445.88,154.7,-0.38051,0.00025,13.54728]
[1776688300910,42.76,75445.88,154.7,-0.38051,0.00025,13.54728]
[1776688300919,42.76,75445.88,154.7,-0.38051,0.00025,13.54728]
[1776688300962,42.76,75445.88,154.7,-0.38051,0.00025,13.54728]
[1776688301002,42.76,75445.88,154.7,-0.38051,0.00025,13.54728]
[1776688301089,42.76,75449.22,154.7,-0.37967,0.00025,13.53882]
[1776688301105,42.76,75449.22,154.7,-0.37967,0.00025,13.53882]
[1776688301987,42.76,75454.19,154.7,-0.37843,0.00025,13.52612]
[1776688302033,42.76,75454.19,154.7,-0.37843,0.00025,13.52612]
[1776688302750,42.76,75454.19,154.7,-0.37843,0.00025,13.52612]
[1776688302893,42.76,75454.19,154.7,-0.37843,0.00025,13.52612]
[1776688303172,42.76,75454.83,154.7,-0.37828,0.00025,13.52451]
[1776688303864,42.76,75454.83,154.7,-0.37828,0.00025,13.52451]
[1776688304819,42.76,75455.22,154.7,-0.37818,0.00025,13.52354]
[1776688305505,42.76,75454.19,154.7,-0.37844,0.00025,13.52623]
[1776688305712,42.76,75454.19,154.7,-0.37844,0.00025,13.52623]
[1776688305829,42.76,75454.19,154.7,-0.37844,0.00025,13.52623]
[1776688305960,42.76,75454.19,154.7,-0.37844,0.00025,13.52623]
[1776688306017,42.77,75446.38,154.7,-0.3804,0.00025,13.5462]
[1776688307024,42.77,75438.9,154.7,-0.38228,0.00025,13.56501]
[1776688308455,42.77,75436.73,154.7,-0.38282,0.00025,13.57041]
[1776688308915,42.77,75436.73,154.7,-0.38282,0.00025,13.57041]
[1776688309200,42.77,75436.73,154.7,-0.38282,0.00025,13.57042]
[1776688310792,42.77,75436.87,154.7,-0.38279,0.00025,13.57007]
[1776688311852,42.77,75437.26,154.7,-0.38269,0.00025,13.56912]
[1776688312283,42.77,75436.39,154.7,-0.38291,0.00025,13.57128]
[1776688312915,42.77,75436.39,154.7,-0.38291,0.00025,13.57128]
[1776688312930,42.77,75436.39,154.7,-0.38291,0.00025,13.57128]
[1776688313179,42.77,75435.66,154.7,-0.38309,0.00025,13.57309]
[1776688314995,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315027,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315169,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315234,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315490,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315676,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315739,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315981,42.77,75435.31,154.7,-0.38318,0.00025,13.57396]
[1776688315801,42.77,75439.45,154.7,-0.38214,0.00025,13.56369]
[1776688316147,42.77,75439.45,154.7,-0.38214,0.00025,13.56369]
[1776688316331,42.77,75439.45,154.7,-0.38214,0.00025,13.56369]
[1776688316712,42.77,75439.45,154.7,-0.38214,0.00025,13.56369]
[1776688316715,42.77,75447.25,154.7,-0.38019,0.00025,13.54408]
[1776688317308,42.77,75447.25,154.7,-0.38019,0.00025,13.54408]
[1776688318405,42.77,75450.5,154.7,-0.37938,0.00025,13.53584]
[1776688318880,42.77,75450.5,154.7,-0.37938,0.00025,13.53584]
[1776688319446,42.77,75450.15,154.7,-0.37947,0.00025,13.53679]
[1776688319641,42.77,75450.15,154.7,-0.37947,0.00025,13.53679]
[1776688320360,42.77,75450.64,154.7,-0.37935,0.00025,13.53557]
[1776688321420,42.77,75450.89,154.7,-0.37929,0.00025,13.53493]
[1776688321554,42.77,75450.89,154.7,-0.37929,0.00025,13.53493]
[1776688321681,42.77,75450.89,154.7,-0.37929,0.00025,13.53493]
[1776688321883,42.77,75450.89,154.7,-0.37929,0.00025,13.53493]
[1776688322384,42.79,75452.8,154.7,-0.37885,0.00025,13.5304]
[1776688322622,42.79,75452.8,154.7,-0.37885,0.00025,13.5304]
[1776688323139,42.79,75446.9,154.7,-0.38032,0.00025,13.54547]
[1776688325107,42.79,75447.41,154.7,-0.3802,0.00025,13.5442]
[1776688325342,42.79,75447.41,154.7,-0.3802,0.00025,13.5442]
[1776688325768,42.79,75452.52,154.7,-0.37892,0.00025,13.5312]
[1776688327575,42.79,75455.34,154.7,-0.37822,0.00025,13.52399]
[1776688328691,42.79,75457.74,154.7,-0.37763,0.00025,13.51786]
[1776688328924,42.79,75457.74,154.7,-0.37763,0.00025,13.51786]
[1776688328937,42.79,75457.74,154.7,-0.37763,0.00025,13.51786]
[1776688328960,42.79,75457.74,154.7,-0.37763,0.00025,13.51786]
[1776688328986,42.79,75458.02,154.7,-0.37756,0.00025,13.51718]
[1776688329930,42.79,75468.06,154.7,-0.37506,0.00025,13.49088]
[1776688332660,42.79,75471.97,154.7,-0.37408,0.00025,13.48047]
[1776688333790,42.79,75471.97,154.7,-0.37408,0.00025,13.48047]
[1776688333843,42.79,75471.97,154.7,-0.37408,0.00025,13.48047]
[1776688336958,42.79,75472.93,154.7,-0.37384,0.00025,13.47784]
[1776688339866,42.79,75469.24,154.7,-0.37475,0.00025,13.48766]
[1776688342026,42.79,75469.56,154.7,-0.37468,0.00025,13.48683]
[1776688346284,42.79,75471.01,148.7,-0.37432,0.00025,13.48305]
[1776688351919,42.8,75470.63,148.7,-0.37442,0.00025,13.48414]
[1776688354103,42.8,75473.07,148.7,-0.37377,0.00025,13.47137]
[1776688359297,42.8,75474.98,148.7,-0.37329,0.00025,13.46623]
[1776688360643,42.8,75479.6,148.7,-0.37214,0.00025,13.45378]
[1776688362385,42.8,75479.25,148.7,-0.37223,0.00025,13.45472]
[1776688362974,42.8,75473.11,148.7,-0.37376,0.00025,13.4712]
[1776688366225,42.79,75470.85,148.7,-0.37432,0.00025,13.4772]
[1776688366538,42.79,75470.85,148.7,-0.37432,0.00025,13.4772]
[1776688366551,42.79,75470.85,148.7,-0.37432,0.00025,13.4772]
[1776688366627,42.79,75469.18,148.7,-0.37473,0.00025,13.48161]
[1776688367870,42.79,75469.18,148.7,-0.37473,0.00025,13.48161]
[1776688368026,42.79,75469.18,148.7,-0.37473,0.00025,13.48161]
[1776688368055,42.79,75469.18,148.7,-0.37473,0.00025,13.48161]
[1776688368102,42.79,75469.18,148.7,-0.37473,0.00025,13.48161]
[1776688368460,42.8,75466.97,148.7,-0.37529,0.00025,13.48752]
[1776688368737,42.8,75466.97,148.7,-0.37529,0.00025,13.48752]
[1776688368774,42.8,75466.97,148.7,-0.37529,0.00025,13.48752]
[1776688368779,42.8,75466.97,148.7,-0.37529,0.00025,13.48752]
[1776688368993,42.8,75466.97,148.7,-0.37529,0.00025,13.48752]
[1776688369066,42.8,75466.97,148.7,-0.37529,0.00025,13.48752]
[1776688369053,42.8,75453.51,148.7,-0.37865,0.00025,13.52265]
[1776688369246,42.8,75453.51,148.7,-0.37865,0.00025,13.52265]
[1776688369375,42.8,75453.51,148.7,-0.37865,0.00025,13.52265]
[1776688369959,42.8,75453.51,148.7,-0.37865,0.00025,13.52265]
[1776688369998,42.8,75437.45,148.7,-0.38268,0.00025,13.56319]
[1776688370246,42.8,75437.45,148.7,-0.38268,0.00025,13.56319]
[1776688370477,42.8,75437.45,148.7,-0.38268,0.00025,13.56319]
[1776688370886,42.8,75437.45,148.7,-0.38268,0.00025,13.56319]
[1776688371027,42.8,75437.45,148.7,-0.38268,0.00025,13.56319]
[1776688371233,42.8,75434.35,148.7,-0.38345,0.00025,13.57086]
[1776688371321,42.8,75434.35,148.7,-0.38345,0.00025,13.57086]
[1776688371583,42.8,75434.35,148.7,-0.38345,0.00025,13.57086]
[1776688374115,42.8,75436.29,148.7,-0.38297,0.00025,13.56608]
[1776688375143,42.8,75435.07,148.7,-0.38328,0.00025,13.5691]
[1776688377046,42.8,75435.57,148.7,-0.38315,0.00025,13.56787]
[1776688377300,42.8,75435.57,148.7,-0.38315,0.00025,13.56787]
[1776688378523,42.8,75441.39,148.7,-0.38169,0.00025,13.55341]
[1776688379289,42.8,75441.39,148.7,-0.38169,0.00025,13.55341]
[1776688379513,42.8,75441.39,148.7,-0.38169,0.00025,13.55341]
[1776688380152,42.8,75440.6,148.7,-0.38189,0.00025,13.5554]
[1776688380386,42.8,75440.6,148.7,-0.38189,0.00025,13.5554]
[1776688380686,42.8,75440.6,148.7,-0.38189,0.00025,13.5554]
[1776688381370,42.8,75437.96,148.7,-0.38255,0.00025,13.56199]
[1776688382337,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382346,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382528,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382543,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382571,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382615,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382667,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688382734,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688383027,42.8,75435.29,148.7,-0.38323,0.00025,13.56861]
[1776688383205,42.8,75432.39,148.7,-0.38395,0.00025,13.57575]
[1776688383374,42.8,75432.39,148.7,-0.38395,0.00025,13.57575]
[1776688383468,42.8,75432.39,148.7,-0.38395,0.00025,13.57575]
[1776688383823,42.8,75423.65,148.7,-0.38615,0.00025,13.59699]
[1776688384509,42.8,75423.65,148.7,-0.38615,0.00025,13.59699]
[1776688384928,42.8,75423.65,148.7,-0.38615,0.00025,13.59699]
[1776688386146,42.8,75421.98,148.7,-0.38657,0.00025,13.60097]
[1776688386991,42.8,75421.98,148.7,-0.38657,0.00025,13.60097]
[1776688387193,42.8,75419.18,148.7,-0.38727,0.00025,13.60763]
[1776688388031,42.8,75414.9,148.7,-0.38835,0.00025,13.61776]
[1776688388225,42.8,75414.9,148.7,-0.38835,0.00025,13.61776]
[1776688388443,42.8,75414.9,148.7,-0.38835,0.00025,13.61776]
[1776688388990,42.8,75414.9,148.7,-0.38835,0.00025,13.61776]
[1776688389027,42.8,75414.9,148.7,-0.38835,0.00025,13.61776]
[1776688389033,42.8,75414.9,148.7,-0.38835,0.00025,13.61776]
[1776688389041,42.8,75414.67,148.7,-0.3884,0.00025,13.61829]
[1776688390109,42.8,75414.67,148.7,-0.3884,0.00025,13.61829]
[1776688391465,42.8,75413.27,148.7,-0.38875,0.00025,13.62157]
[1776688394824,42.8,75412.84,148.7,-0.38886,0.00025,13.62253]
[1776688396178,42.79,75411.79,148.7,-0.38912,0.00025,13.62495]
[1776688397363,42.79,75412.31,148.7,-0.38898,0.00025,13.62371]
[1776688400202,42.79,75411.55,148.7,-0.38917,0.00025,13.62543]
[1776688405837,42.79,75413.38,148.7,-0.3887,0.00025,13.62103]
[1776688406070,42.79,75413.38,148.7,-0.3887,0.00025,13.62103]
[1776688407254,42.79,75411.78,148.7,-0.3891,0.00025,13.62477]
[1776688412073,42.78,75413.3,148.7,-0.38866,0.00025,13.61484]
[1776688412769,42.78,75409.57,148.7,-0.3896,0.00025,13.62357]
[1776688413191,42.78,75409.57,148.7,-0.3896,0.00025,13.62357]
[1776688413207,42.78,75409.57,148.7,-0.3896,0.00025,13.62357]
[1776688413331,42.78,75409.57,148.7,-0.3896,0.00025,13.62357]
[1776688413774,42.78,75403.79,148.7,-0.39106,0.00025,13.63694]
[1776688415880,42.78,75401.59,148.7,-0.39161,0.00025,13.64196]
[1776688415981,42.78,75401.59,148.7,-0.39161,0.00025,13.64196]
[1776688416836,42.78,75399.45,148.7,-0.39215,0.00025,13.64679]
[1776688420300,42.78,75395.98,148.7,-0.39303,0.00025,13.65471]
[1776688425089,42.78,75398.27,148.7,-0.39246,0.00025,13.6496]
[1776688427817,42.79,75395.04,148.7,-0.39329,0.00025,13.65697]
[1776688427861,42.79,75395.04,148.7,-0.39329,0.00025,13.65697]
[1776688429518,42.79,75391.27,148.7,-0.39424,0.00025,13.66546]
[1776688431252,42.79,75392.39,148.7,-0.39396,0.00025,13.66299]
[1776688431263,42.79,75392.39,148.7,-0.39396,0.00025,13.66299]
[1776688431319,42.79,75392.39,148.7,-0.39396,0.00025,13.66299]
[1776688431971,42.79,75392.39,148.7,-0.39396,0.00025,13.66299]
[1776688432074,42.79,75396.73,148.7,-0.39287,0.00025,13.65323]
[1776688432446,42.79,75396.73,148.7,-0.39287,0.00025,13.65323]
[1776688432889,42.79,75396.73,148.7,-0.39287,0.00025,13.65323]
[1776688433543,42.79,75398.18,148.7,-0.3925,0.00025,13.64996]
[1776688434201,42.79,75397.55,148.7,-0.39266,0.00025,13.65135]
[1776688434539,42.79,75397.55,148.7,-0.39266,0.00025,13.65135]
[1776688434547,42.79,75397.55,148.7,-0.39266,0.00025,13.65135]
[1776688435792,42.78,75397.37,148.7,-0.39269,0.00025,13.65169]
[1776688441308,42.78,75400.06,148.7,-0.392,0.00025,13.6454]
[1776688441566,42.78,75400.06,148.6,-0.392,0.00025,13.6454]
[1776688444207,42.77,75400.17,148.6,-0.39195,0.00025,13.64502]
[1776688444547,42.77,75400.17,148.6,-0.39195,0.00025,13.64502]
[1776688445404,42.77,75399.53,148.6,-0.39211,0.00025,13.64644]
[1776688446373,42.77,75398.91,148.6,-0.39227,0.00025,13.64785]
[1776688447365,42.77,75400.07,148.6,-0.39197,0.00025,13.6452]
[1776688447491,42.77,75400.07,148.6,-0.39197,0.00025,13.6452]
[1776688452144,42.76,75404.31,148.6,-0.39088,0.00025,13.6353]
[1776688453047,42.76,75409.87,148.6,-0.38948,0.00025,13.62236]
[1776688454228,42.76,75411.24,148.6,-0.38913,0.00025,13.61913]
[1776688454360,42.76,75411.24,148.6,-0.38913,0.00025,13.61913]
[1776688455061,42.76,75416.42,148.6,-0.38782,0.00025,13.60692]
[1776688455234,42.76,75416.42,148.6,-0.38782,0.00025,13.60692]
[1776688455359,42.76,75416.42,148.6,-0.38782,0.00025,13.60692]
[1776688455525,42.76,75416.42,148.6,-0.38782,0.00025,13.60692]
[1776688456068,42.76,75422.07,148.6,-0.3864,0.00025,13.59341]
[1776688456669,42.76,75422.07,148.6,-0.3864,0.00025,13.59341]
[1776688456815,42.76,75422.07,148.6,-0.3864,0.00025,13.59341]
[1776688457457,42.76,75421.97,148.6,-0.38642,0.00025,13.59364]
[1776688457640,42.76,75421.97,148.6,-0.38642,0.00025,13.59364]
[1776688457674,42.76,75421.97,148.6,-0.38642,0.00025,13.59364]
[1776688458431,42.76,75421.94,148.6,-0.38643,0.00025,13.5937]
[1776688460425,42.76,75421.89,148.6,-0.38644,0.00025,13.59379]
[1776688460439,42.76,75421.89,148.6,-0.38644,0.00025,13.59379]
[1776688460674,42.76,75421.89,148.6,-0.38644,0.00025,13.59379]
[1776688462351,42.75,75421.85,148.6,-0.38644,0.00025,13.59386]
[1776688462555,42.75,75421.85,148.6,-0.38644,0.00025,13.59386]
[1776688462579,42.75,75421.85,148.6,-0.38644,0.00025,13.59386]
[1776688463573,42.75,75418.9,148.6,-0.38719,0.00025,13.60092]
[1776688464575,42.75,75416.54,148.6,-0.38778,0.00025,13.60652]
[1776688464972,42.75,75416.54,148.6,-0.38778,0.00025,13.60652]
[1776688465084,42.75,75416.54,148.6,-0.38778,0.00025,13.60652]
[1776688465553,42.75,75413.65,148.6,-0.38851,0.00025,13.61334]
[1776688469652,42.75,75412.72,148.6,-0.38874,0.00025,13.61552]
[1776688469880,42.75,75412.72,148.6,-0.38874,0.00025,13.61552]
[1776688471813,42.75,75413.39,148.6,-0.38853,0.00025,13.60767]
[1776688472032,42.75,75413.39,148.6,-0.38853,0.00025,13.60767]
[1776688472181,42.75,75416.87,148.6,-0.38765,0.00025,13.59942]
[1776688474598,42.75,75416.46,148.6,-0.38775,0.00025,13.60037]
[1776688474607,42.75,75416.46,148.6,-0.38775,0.00025,13.60037]
[1776688475888,42.75,75416.43,148.6,-0.38776,0.00025,13.60043]
[1776688476145,42.75,75416.43,148.6,-0.38776,0.00025,13.60043]
[1776688478974,42.75,75416.13,148.6,-0.38783,0.00025,13.60112]
[1776688479133,42.75,75416.13,148.6,-0.38783,0.00025,13.60112]
[1776688481652,42.75,75416.8,148.6,-0.38766,0.00025,13.5995]
[1776688481739,42.75,75416.46,148.6,-0.38774,0.00025,13.60029]
[1776688482683,42.75,75412.34,148.6,-0.38878,0.00025,13.61004]
[1776688485613,42.75,75411.1,148.6,-0.3891,0.00025,13.61296]
[1776688485686,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486283,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486342,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486405,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486602,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486616,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486663,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486858,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486958,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688486983,42.75,75416.28,148.6,-0.38779,0.00025,13.60074]
[1776688487054,42.75,75422.23,148.6,-0.38629,0.00025,13.5865]
[1776688487297,42.75,75422.23,148.6,-0.38629,0.00025,13.5865]
[1776688487618,42.75,75422.23,148.6,-0.38629,0.00025,13.5865]
[1776688488173,42.75,75422.23,148.6,-0.38629,0.00025,13.5865]
[1776688487679,42.75,75429.61,148.6,-0.38443,0.00025,13.56858]
[1776688488613,42.75,75429.61,148.6,-0.38443,0.00025,13.56858]
[1776688488744,42.75,75429.61,148.6,-0.38443,0.00025,13.56858]
[1776688489475,42.75,75431.25,148.6,-0.38402,0.00025,13.56457]
[1776688491230,42.75,75431.32,148.6,-0.384,0.00025,13.5644]
[1776688491614,42.75,75429.96,148.6,-0.38434,0.00025,13.56774]
[1776688491633,42.75,75429.96,148.6,-0.38434,0.00025,13.56774]
[1776688491642,42.75,75429.96,148.6,-0.38434,0.00025,13.56774]
[1776688491991,42.75,75426.1,148.6,-0.38531,0.00025,13.57715]
[1776688492321,42.75,75419.89,148.6,-0.38688,0.00025,13.59213]
[1776688495351,42.75,75417.1,148.6,-0.38758,0.00025,13.59877]
[1776688495797,42.75,75417.1,148.6,-0.38758,0.00025,13.59877]
[1776688495898,42.75,75416.45,148.6,-0.38775,0.00025,13.60031]
[1776688497751,42.75,75419.17,148.6,-0.38706,0.00025,13.59382]
[1776688497959,42.75,75419.17,148.6,-0.38706,0.00025,13.59382]
[1776688499213,42.75,75420.1,148.6,-0.38682,0.00025,13.59157]
[1776688499370,42.75,75421.02,148.6,-0.38659,0.00025,13.58936]
[1776688502043,42.75,75412.49,148.6,-0.38874,0.00025,13.60963]
[1776688503166,42.75,75412.49,148.6,-0.38874,0.00025,13.60963]
[1776688503244,42.74,75405.16,148.6,-0.39059,0.00025,13.6267]
[1776688504884,42.74,75403.72,148.6,-0.39095,0.00025,13.63003]
[1776688508138,42.74,75404.73,148.6,-0.39069,0.00025,13.6276]
[1776688508166,42.74,75404.73,148.6,-0.39069,0.00025,13.6276]
[1776688508175,42.74,75404.73,148.6,-0.39069,0.00025,13.62758]
[1776688508291,42.74,75404.73,148.6,-0.39069,0.00025,13.62758]
[1776688508508,42.74,75404.73,148.6,-0.39069,0.00025,13.62758]
[1776688509234,42.74,75411.95,148.6,-0.38886,0.00025,13.61074]
[1776688509560,42.74,75411.95,148.6,-0.38886,0.00025,13.61074]
[1776688509975,42.74,75411.95,148.6,-0.38886,0.00025,13.61074]
[1776688510178,42.74,75411.95,148.6,-0.38886,0.00025,13.61074]
[1776688510220,42.74,75411.95,148.6,-0.38886,0.00025,13.61074]
[1776688510194,42.74,75417.27,148.6,-0.38752,0.00025,13.59814]
[1776688513071,42.74,75416.65,148.6,-0.38767,0.00025,13.5996]
[1776688513335,42.74,75416.62,148.6,-0.38768,0.00025,13.59964]
[1776688514200,42.74,75416.62,148.6,-0.38768,0.00025,13.59964]
[1776688514836,42.74,75416.62,148.6,-0.38768,0.00025,13.59964]
[1776688514856,42.74,75416.62,148.6,-0.38768,0.00025,13.59964]
[1776688514876,42.74,75416.62,148.6,-0.38768,0.00025,13.59964]
[1776688514903,42.74,75409.35,148.6,-0.38951,0.00025,13.61677]
[1776688515619,42.74,75402.34,148.6,-0.39129,0.00025,13.63305]
[1776688517285,42.74,75399.53,148.6,-0.392,0.00025,13.63951]
[1776688522371,42.74,75403.05,148.6,-0.39112,0.00025,13.63152]
[1776688523341,42.74,75403.98,148.6,-0.39088,0.00025,13.62939]
[1776688523545,42.74,75403.98,148.6,-0.39088,0.00025,13.62939]
[1776688528820,42.74,75401.73,148.6,-0.39146,0.00025,13.63458]
[1776688529095,42.74,75401.73,148.6,-0.39146,0.00025,13.63458]
[1776688531605,42.74,75400.66,148.6,-0.39172,0.00025,13.63702]
[1776688531616,42.74,75400.66,148.6,-0.39172,0.00025,13.63702]
[1776688531920,42.74,75400.66,148.6,-0.39172,0.00025,13.63702]
[1776688532009,42.74,75401.41,148.6,-0.39149,0.00025,13.62903]
[1776688532929,42.74,75412.0,148.6,-0.38881,0.00025,13.60444]
[1776688534225,42.74,75418.41,148.6,-0.38719,0.00025,13.58923]
[1776688534518,42.74,75418.41,148.6,-0.38719,0.00025,13.58923]
[1776688534813,42.74,75418.41,148.6,-0.38719,0.00025,13.58923]
[1776688535131,42.74,75418.41,148.6,-0.38719,0.00025,13.58923]
[1776688535233,42.74,75419.33,148.6,-0.38696,0.00025,13.58703]
[1776688536751,42.74,75412.33,148.6,-0.38873,0.00025,13.60364]
[1776688538034,42.74,75407.7,148.6,-0.3899,0.00025,13.61448]
[1776688538803,42.74,75411.68,148.6,-0.38889,0.00025,13.60516]
[1776688541154,42.74,75415.52,148.6,-0.38792,0.00025,13.59608]
[1776688545692,42.74,75421.63,148.6,-0.38638,0.00025,13.5815]
[1776688547646,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688547674,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688547718,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688547799,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688547860,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688547993,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688548142,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688548252,42.74,75421.76,148.6,-0.38635,0.00025,13.5812]
[1776688548212,42.74,75422.8,148.6,-0.38609,0.00025,13.5787]
[1776688548406,42.74,75422.8,148.6,-0.38609,0.00025,13.5787]
[1776688549272,42.74,75422.8,148.6,-0.38609,0.00025,13.5787]
[1776688549195,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688549304,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688549310,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688549520,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688549652,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688549810,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688550268,42.74,75431.91,148.6,-0.38379,0.00025,13.55652]
[1776688550190,42.74,75443.24,148.6,-0.38095,0.00025,13.52832]
[1776688550446,42.74,75443.24,148.6,-0.38095,0.00025,13.52832]
[1776688550540,42.74,75443.24,148.6,-0.38095,0.00025,13.52832]
[1776688551233,42.74,75443.24,148.6,-0.38095,0.00025,13.52832]
[1776688550989,42.74,75449.91,148.6,-0.37927,0.00025,13.51138]
[1776688551488,42.74,75449.91,148.6,-0.37927,0.00025,13.51138]
[1776688551684,42.74,75449.91,148.6,-0.37927,0.00025,13.51138]
[1776688552248,42.74,75449.91,148.6,-0.37927,0.00025,13.51138]
[1776688551823,42.75,75456.13,148.6,-0.37772,0.00025,13.49541]
[1776688552488,42.75,75456.13,148.6,-0.37772,0.00025,13.49541]
[1776688552537,42.75,75456.13,148.6,-0.37772,0.00025,13.49541]
[1776688553140,42.75,75456.13,148.6,-0.37772,0.00025,13.49541]
[1776688553222,42.75,75456.13,148.6,-0.37772,0.00025,13.49541]
[1776688553747,42.75,75448.61,148.6,-0.37961,0.00025,13.51483]
[1776688556356,42.75,75446.85,148.6,-0.38006,0.00025,13.51938]
[1776688556432,42.75,75446.85,148.6,-0.38006,0.00025,13.51938]
[1776688556717,42.75,75446.85,148.6,-0.38006,0.00025,13.51938]
[1776688559591,42.76,75450.1,148.6,-0.37925,0.00025,13.5112]
[1776688559859,42.76,75450.1,148.6,-0.37925,0.00025,13.5112]
[1776688560477,42.76,75450.39,148.6,-0.37919,0.00025,13.5105]
[1776688560595,42.76,75450.39,148.6,-0.37919,0.00025,13.5105]
[1776688560891,42.76,75450.39,148.6,-0.37919,0.00025,13.5105]
[1776688561716,42.76,75449.37,148.6,-0.37944,0.00025,13.51315]
[1776688562402,42.76,75447.39,148.6,-0.37994,0.00025,13.51823]
[1776688562683,42.76,75447.39,148.6,-0.37994,0.00025,13.51823]
[1776688562782,42.76,75447.39,148.6,-0.37994,0.00025,13.51823]
[1776688562874,42.76,75447.39,148.6,-0.37994,0.00025,13.51823]
[1776688562972,42.76,75447.39,148.6,-0.37994,0.00025,13.51823]
[1776688563007,42.76,75447.39,148.6,-0.37994,0.00025,13.51823]
[1776688563218,42.76,75450.9,148.6,-0.37907,0.00025,13.50931]
[1776688563389,42.76,75450.9,148.6,-0.37907,0.00025,13.50931]
[1776688563635,42.76,75450.9,148.6,-0.37907,0.00025,13.50931]
[1776688564151,42.76,75460.31,148.6,-0.37672,0.00025,13.48508]
[1776688564594,42.76,75460.31,148.6,-0.37672,0.00025,13.48508]
[1776688565279,42.76,75460.31,148.6,-0.37672,0.00025,13.48508]
[1776688565980,42.77,75461.01,148.6,-0.37655,0.00025,13.48331]
[1776688566682,42.77,75464.33,148.6,-0.37572,0.00025,13.4746]
[1776688566839,42.77,75464.28,148.6,-0.37574,0.00025,13.47479]
[1776688567985,42.77,75464.28,148.6,-0.37574,0.00025,13.47479]
[1776688568569,42.77,75465.85,148.6,-0.37535,0.00025,13.47069]
[1776688568803,42.77,75465.85,148.6,-0.37535,0.00025,13.47069]
[1776688569138,42.77,75465.85,148.6,-0.37535,0.00025,13.47069]
[1776688571529,42.77,75467.26,148.6,-0.37501,0.00025,13.46712]
[1776688571609,42.77,75467.26,148.6,-0.37501,0.00025,13.46712]
[1776688571773,42.77,75467.26,148.6,-0.37501,0.00025,13.46712]
[1776688573083,42.77,75467.2,148.6,-0.37503,0.00025,13.46728]
[1776688573095,42.77,75467.2,148.6,-0.37503,0.00025,13.46728]
[1776688574081,42.78,75467.27,148.6,-0.37502,0.00025,13.46717]
[1776688574194,42.78,75467.27,148.6,-0.37502,0.00025,13.46717]
[1776688574285,42.78,75467.27,148.6,-0.37502,0.00025,13.46717]
[1776688574299,42.78,75467.27,148.6,-0.37502,0.00025,13.46717]
[1776688574837,42.78,75466.97,148.6,-0.37509,0.00025,13.46794]
[1776688575041,42.78,75466.97,148.6,-0.37509,0.00025,13.46794]
[1776688575086,42.78,75466.97,148.6,-0.37509,0.00025,13.46794]
[1776688575311,42.78,75466.97,148.6,-0.37509,0.00025,13.46794]
[1776688575120,42.78,75462.69,148.6,-0.37616,0.00025,13.47921]
[1776688576044,42.78,75462.69,148.6,-0.37616,0.00025,13.47921]
[1776688576099,42.78,75462.69,148.6,-0.37616,0.00025,13.47921]
[1776688576214,42.78,75462.69,148.6,-0.37616,0.00025,13.47921]
[1776688576289,42.78,75462.69,148.6,-0.37616,0.00025,13.47921]
[1776688576223,42.78,75456.95,148.6,-0.3776,0.00025,13.49421]
[1776688576334,42.78,75456.95,148.6,-0.3776,0.00025,13.49421]
[1776688576474,42.78,75456.95,148.6,-0.3776,0.00025,13.49421]
[1776688576612,42.78,75456.95,148.6,-0.3776,0.00025,13.49421]
[1776688577039,42.78,75456.95,148.6,-0.3776,0.00025,13.49421]
[1776688577141,42.78,75445.38,148.6,-0.3805,0.00025,13.52385]
[1776688577703,42.78,75445.38,148.6,-0.3805,0.00025,13.52385]
[1776688577968,42.78,75445.38,148.6,-0.3805,0.00025,13.52385]
[1776688577997,42.78,75440.86,148.6,-0.38163,0.00025,13.53525]
[1776688578654,42.78,75440.86,148.6,-0.38163,0.00025,13.53525]
[1776688578797,42.78,75440.86,148.6,-0.38163,0.00025,13.53525]
[1776688578852,42.78,75440.86,148.6,-0.38163,0.00025,13.53525]
[1776688578855,42.78,75440.86,148.6,-0.38163,0.00025,13.53525]
[1776688578927,42.78,75440.86,148.6,-0.38163,0.00025,13.53525]
[1776688579938,42.78,75439.38,148.6,-0.38201,0.00025,13.53897]
[1776688580757,42.78,75437.38,148.6,-0.38251,0.00025,13.54397]
[1776688580955,42.78,75437.38,148.6,-0.38251,0.00025,13.54397]
[1776688582750,42.78,75436.41,148.6,-0.38276,0.00025,13.5464]
[1776688582880,42.78,75436.41,148.6,-0.38276,0.00025,13.5464]
[1776688583162,42.78,75436.41,148.6,-0.38276,0.00025,13.5464]
[1776688583296,42.78,75436.41,148.6,-0.38276,0.00025,13.5464]
[1776688583324,42.78,75431.56,148.6,-0.38398,0.00025,13.55838]
[1776688583863,42.78,75431.56,148.6,-0.38398,0.00025,13.55838]
[1776688584108,42.78,75431.56,148.6,-0.38398,0.00025,13.55838]
[1776688584203,42.78,75421.76,148.6,-0.38644,0.00025,13.58216]
[1776688584833,42.78,75421.76,148.6,-0.38644,0.00025,13.58216]
[1776688584973,42.78,75421.76,148.6,-0.38644,0.00025,13.58216]
[1776688585049,42.78,75421.76,148.6,-0.38644,0.00025,13.58216]
[1776688585848,42.78,75423.38,148.6,-0.38603,0.00025,13.57826]
[1776688585991,42.78,75423.38,148.6,-0.38603,0.00025,13.57826]
[1776688586926,42.78,75423.72,148.6,-0.38595,0.00025,13.57743]
[1776688587155,42.78,75423.72,148.6,-0.38595,0.00025,13.57743]
[1776688589983,42.78,75421.95,148.6,-0.38639,0.00025,13.58168]
[1776688591033,42.78,75421.88,148.6,-0.38641,0.00025,13.58183]
[1776688591564,42.78,75421.88,148.6,-0.38636,0.00025,13.57553]
[1776688592315,42.78,75421.88,148.6,-0.38636,0.00025,13.57553]
[1776688592491,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592550,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592599,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592655,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592667,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592751,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592835,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592844,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592928,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688592983,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688593102,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688593124,42.78,75421.81,148.6,-0.38638,0.00025,13.57569]
[1776688593170,42.78,75434.29,148.6,-0.38324,0.00025,13.54527]
[1776688594134,42.78,75448.57,148.6,-0.37965,0.00025,13.50943]
[1776688595018,42.78,75448.57,148.6,-0.37965,0.00025,13.50943]
[1776688595038,42.78,75456.7,148.6,-0.37761,0.00025,13.48856]
[1776688596362,42.78,75458.0,148.6,-0.37729,0.00025,13.48522]
[1776688596616,42.78,75458.0,148.6,-0.37729,0.00025,13.48522]
[1776688597020,42.78,75458.0,148.6,-0.37729,0.00025,13.48522]
[1776688598855,42.78,75458.01,148.6,-0.3773,0.00025,13.4853]
[1776688599503,42.78,75458.67,148.6,-0.37714,0.00025,13.48363]
[1776688599569,42.78,75458.67,148.6,-0.37714,0.00025,13.48363]
[1776688600162,42.78,75458.67,148.6,-0.37714,0.00025,13.48363]
[1776688602636,42.79,75459.24,148.6,-0.377,0.00025,13.48225]
[1776688602910,42.79,75459.24,148.6,-0.377,0.00025,13.48225]
[1776688603754,42.79,75459.27,148.6,-0.37701,0.00025,13.48228]
[1776688604105,42.79,75458.82,148.6,-0.37712,0.00025,13.4835]
[1776688605530,42.79,75458.85,148.6,-0.37712,0.00025,13.48343]
[1776688605736,42.79,75458.85,148.6,-0.37712,0.00025,13.48343]
[1776688605822,42.79,75458.85,148.6,-0.37712,0.00025,13.48343]
[1776688606119,42.79,75452.56,148.6,-0.37869,0.00025,13.4997]
[1776688606552,42.79,75452.56,148.6,-0.37869,0.00025,13.4997]
[1776688606811,42.79,75452.56,148.6,-0.37869,0.00025,13.4997]
[1776688607744,42.8,75451.02,148.6,-0.37908,0.00025,13.50366]
[1776688608652,42.8,75451.0,148.6,-0.37908,0.00025,13.50371]
[1776688609668,42.8,75450.4,148.6,-0.37923,0.00025,13.50524]
[1776688611862,42.8,75451.33,148.6,-0.379,0.00025,13.50286]
[1776688612077,42.8,75451.33,148.6,-0.379,0.00025,13.50286]
[1776688614923,42.8,75451.31,148.6,-0.37901,0.00025,13.50292]
[1776688615184,42.8,75451.31,148.6,-0.37901,0.00025,13.50292]
[1776688617980,42.8,75451.97,148.6,-0.37884,0.00025,13.50122]
[1776688619023,42.8,75452.22,148.6,-0.37878,0.00025,13.50058]
[1776688624160,42.8,75453.11,148.6,-0.37856,0.00025,13.4983]
[1776688624407,42.8,75453.08,148.6,-0.37856,0.00025,13.49838]
[1776688627108,42.8,75453.3,148.6,-0.37851,0.00025,13.49781]
[1776688627338,42.8,75453.3,148.6,-0.37851,0.00025,13.49781]
[1776688629681,42.8,75453.28,148.6,-0.37851,0.00025,13.49787]
[1776688630226,42.8,75453.28,148.6,-0.37851,0.00025,13.49787]
[1776688631169,42.8,75455.23,148.6,-0.37803,0.00025,13.49284]
[1776688631901,42.8,75455.42,148.6,-0.37798,0.00025,13.49236]
[1776688633320,42.8,75454.7,148.6,-0.37816,0.00025,13.49422]
[1776688633604,42.8,75455.2,148.6,-0.37803,0.00025,13.49293]
[1776688634289,42.8,75455.2,148.6,-0.37803,0.00025,13.49293]
[1776688634489,42.8,75452.35,148.6,-0.37875,0.00025,13.50027]
[1776688636357,42.8,75449.11,148.6,-0.37956,0.00025,13.50855]
[1776688636560,42.8,75449.41,148.6,-0.37948,0.00025,13.50777]
[1776688636586,42.8,75449.41,148.6,-0.37948,0.00025,13.50777]
[1776688637376,42.8,75447.86,148.6,-0.37987,0.00025,13.51175]
[1776688639641,42.8,75448.09,148.6,-0.37982,0.00025,13.51119]
[1776688640504,42.8,75449.33,148.6,-0.37951,0.00025,13.50806]
[1776688641563,42.8,75449.39,148.6,-0.3795,0.00025,13.50793]
[1776688641688,42.8,75449.39,148.6,-0.3795,0.00025,13.50793]
[1776688641726,42.8,75449.39,148.6,-0.3795,0.00025,13.50793]
[1776688641964,42.8,75449.39,148.6,-0.3795,0.00025,13.50793]
[1776688642159,42.8,75449.39,148.6,-0.3795,0.00025,13.50796]
[1776688642700,42.8,75449.39,148.6,-0.3795,0.00025,13.50796]
[1776688642849,42.8,75449.39,148.6,-0.3795,0.00025,13.50796]
[1776688642885,42.8,75453.34,148.6,-0.37851,0.00025,13.49784]
[1776688644074,42.8,75453.34,148.6,-0.37851,0.00025,13.49784]
[1776688645665,42.8,75454.85,148.6,-0.37813,0.00025,13.49396]
[1776688645920,42.8,75454.85,148.6,-0.37813,0.00025,13.49396]
[1776688648875,42.8,75453.81,148.6,-0.3784,0.00025,13.49666]
[1776688649977,42.8,75453.31,148.6,-0.37852,0.00025,13.49794]
[1776688651897,42.8,75454.93,148.6,-0.37812,0.00025,13.49378]
[1776688652986,42.8,75454.89,148.6,-0.37808,0.00025,13.48756]
[1776688655204,42.8,75454.89,148.6,-0.37808,0.00025,13.48757]
[1776688656111,42.8,75454.86,148.6,-0.37809,0.00025,13.48766]
[1776688656691,42.8,75454.79,148.6,-0.37811,0.00025,13.48784]
[1776688658121,42.8,75454.93,148.6,-0.37807,0.00025,13.48748]
[1776688658690,42.8,75458.05,148.6,-0.37729,0.00025,13.47941]
[1776688658934,42.8,75458.05,148.6,-0.37729,0.00025,13.47941]
[1776688659214,42.8,75458.05,148.6,-0.37729,0.00025,13.47941]
[1776688660189,42.8,75458.24,148.6,-0.37724,0.00025,13.47893]
[1776688660358,42.8,75458.24,148.6,-0.37724,0.00025,13.47893]
[1776688660285,42.8,75453.74,148.6,-0.37837,0.00025,13.49057]
[1776688660942,42.8,75453.74,148.6,-0.37837,0.00025,13.49057]
[1776688663918,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688663964,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688663968,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688663980,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688663983,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688664065,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688664348,42.8,75451.75,148.6,-0.37887,0.00025,13.49567]
[1776688664303,42.8,75451.77,148.6,-0.37887,0.00025,13.49565]
[1776688664577,42.8,75451.77,148.6,-0.37887,0.00025,13.49565]
[1776688665086,42.8,75441.55,148.6,-0.38143,0.00025,13.52156]
[1776688665507,42.8,75441.55,148.6,-0.38143,0.00025,13.52156]
[1776688665598,42.8,75441.55,148.6,-0.38143,0.00025,13.52156]
[1776688665848,42.8,75441.55,148.6,-0.38143,0.00025,13.52156]
[1776688666283,42.8,75437.02,148.6,-0.38257,0.00025,13.53288]
[1776688667201,42.8,75437.02,148.6,-0.38257,0.00025,13.53288]
[1776688667206,42.8,75431.75,148.6,-0.38389,0.00025,13.54589]
[1776688668256,42.8,75431.75,148.6,-0.38389,0.00025,13.54589]
[1776688670396,42.8,75432.02,148.6,-0.38382,0.00025,13.54522]
[1776688671287,42.8,75431.8,148.6,-0.38388,0.00025,13.54576]
[1776688671829,42.8,75431.73,148.6,-0.3839,0.00025,13.54593]
[1776688673563,42.8,75432.28,148.6,-0.38376,0.00025,13.54458]
[1776688674662,42.8,75432.4,148.6,-0.38373,0.00025,13.54428]
[1776688676420,42.8,75432.28,148.6,-0.38376,0.00025,13.54458]
[1776688677462,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678073,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678093,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678116,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678175,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678317,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678477,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688678537,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688679070,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688679357,42.8,75431.95,148.6,-0.38384,0.00025,13.54539]
[1776688679427,42.8,75417.62,148.6,-0.38745,0.00025,13.58002]
[1776688679674,42.8,75417.62,148.6,-0.38745,0.00025,13.58002]
[1776688679689,42.8,75417.62,148.6,-0.38745,0.00025,13.58002]
[1776688679693,42.8,75417.62,148.6,-0.38745,0.00025,13.58002]
[1776688679776,42.8,75404.73,148.6,-0.39071,0.00025,13.61022]
[1776688680826,42.8,75404.73,148.6,-0.39071,0.00025,13.61022]
[1776688683092,42.8,75405.24,148.6,-0.39058,0.00025,13.60902]
[1776688683159,42.8,75405.24,148.6,-0.39058,0.00025,13.60902]
[1776688683192,42.8,75405.24,148.6,-0.39058,0.00025,13.60902]
[1776688683232,42.8,75405.24,148.6,-0.39058,0.00025,13.60902]
[1776688685369,42.8,75402.39,148.6,-0.3913,0.00025,13.61557]
[1776688685606,42.8,75401.47,148.6,-0.39153,0.00025,13.61766]
[1776688686344,42.8,75401.47,148.6,-0.39153,0.00025,13.61766]
[1776688686676,42.8,75401.23,148.6,-0.39159,0.00025,13.61819]
[1776688686685,42.8,75401.23,148.6,-0.39159,0.00025,13.61819]
[1776688686736,42.8,75401.23,148.6,-0.39159,0.00025,13.61819]
[1776688686887,42.8,75401.23,148.6,-0.39159,0.00025,13.61819]
[1776688686953,42.8,75397.6,148.6,-0.3925,0.00025,13.62647]
[1776688687985,42.8,75390.85,148.6,-0.39422,0.00025,13.64168]
[1776688688525,42.8,75390.85,148.6,-0.39422,0.00025,13.64168]
[1776688688564,42.8,75390.85,148.6,-0.39422,0.00025,13.64168]
[1776688688606,42.8,75390.85,148.6,-0.39422,0.00025,13.64168]
[1776688688821,42.8,75390.85,148.6,-0.39422,0.00025,13.64168]
[1776688689219,42.8,75390.85,148.6,-0.39422,0.00025,13.64168]
[1776688689602,42.8,75388.54,148.6,-0.3948,0.00025,13.64683]
[1776688695017,42.8,75387.56,148.6,-0.39506,0.00025,13.64904]
[1776688695921,42.8,75387.73,148.6,-0.39502,0.00025,13.64867]
[1776688696536,42.8,75389.75,148.6,-0.3945,0.00025,13.64419]
[1776688696762,42.8,75389.75,148.6,-0.3945,0.00025,13.64419]
[1776688697047,42.8,75389.75,148.6,-0.3945,0.00025,13.64419]
[1776688697378,42.8,75385.29,148.6,-0.39564,0.00025,13.65407]
[1776688697917,42.8,75385.29,148.6,-0.39564,0.00025,13.65407]
[1776688697959,42.8,75375.41,148.6,-0.39815,0.00025,13.67554]
[1776688698949,42.8,75375.41,148.6,-0.39815,0.00025,13.67554]
[1776688699418,42.8,75375.41,148.6,-0.39815,0.00025,13.67554]
[1776688701212,42.8,75375.93,148.6,-0.39801,0.00025,13.6744]
[1776688701616,42.8,75375.82,148.6,-0.39804,0.00025,13.67463]
[1776688704324,42.8,75375.31,148.6,-0.39817,0.00025,13.6757]
[1776688705387,42.8,75375.12,148.6,-0.39821,0.00025,13.67609]
[1776688707326,42.8,75376.02,148.6,-0.39798,0.00025,13.67415]
[1776688707567,42.8,75376.55,148.6,-0.39785,0.00025,13.67299]
[1776688709954,42.8,75376.8,148.6,-0.39778,0.00025,13.67244]
[1776688710495,42.8,75375.93,148.6,-0.398,0.00025,13.6743]
[1776688710521,42.8,75375.93,148.6,-0.398,0.00025,13.6743]
[1776688710579,42.8,75375.93,148.6,-0.398,0.00025,13.6743]
[1776688710588,42.8,75375.93,148.6,-0.398,0.00025,13.6743]
[1776688710892,42.8,75367.63,148.6,-0.40011,0.00025,13.69194]
[1776688712421,42.8,75363.1,148.6,-0.40123,0.00026,13.69518]
[1776688712733,42.8,75363.1,148.6,-0.40123,0.00026,13.69518]
[1776688712802,42.8,75363.1,148.6,-0.40123,0.00026,13.69518]
[1776688712886,42.8,75363.1,148.6,-0.40123,0.00026,13.69518]
[1776688713539,42.8,75359.79,148.6,-0.40207,0.00026,13.70203]
[1776688713684,42.8,75359.79,148.6,-0.40207,0.00026,13.70203]
[1776688714330,42.8,75359.79,148.6,-0.40207,0.00026,13.70203]
[1776688714422,42.8,75359.79,148.6,-0.40207,0.00026,13.70203]
[1776688714652,42.8,75357.6,148.6,-0.40264,0.00026,13.70657]
[1776688716360,42.8,75359.0,148.6,-0.40228,0.00026,13.7037]
[1776688716486,42.8,75357.74,148.6,-0.40261,0.00026,13.70633]
[1776688716581,42.8,75357.74,148.6,-0.40261,0.00026,13.70633]
[1776688716637,42.8,75357.74,148.6,-0.40261,0.00026,13.70633]
[1776688716867,42.8,75357.74,148.6,-0.40261,0.00026,13.70633]
[1776688716971,42.8,75357.74,148.6,-0.40261,0.00026,13.70633]
[1776688716994,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688717521,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688717612,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688717789,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688717862,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688717918,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688717928,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688718307,42.8,75348.23,148.6,-0.40504,0.00026,13.72555]
[1776688718836,42.81,75345.18,148.6,-0.40583,0.00026,13.73169]
[1776688719241,42.81,75345.18,148.6,-0.40583,0.00026,13.73169]
[1776688719437,42.81,75345.18,148.6,-0.40583,0.00026,13.73169]
[1776688719298,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688719610,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688719983,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720009,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720031,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720121,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720195,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720221,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720303,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720403,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720479,42.81,75339.57,148.6,-0.40726,0.00026,13.74269]
[1776688720380,42.82,75338.33,148.6,-0.4076,0.00026,13.74524]
[1776688720687,42.82,75338.33,148.6,-0.4076,0.00026,13.74524]
[1776688720840,42.82,75338.33,148.6,-0.4076,0.00026,13.74524]
[1776688721008,42.82,75338.33,148.6,-0.4076,0.00026,13.74524]
[1776688721132,42.82,75338.33,148.6,-0.4076,0.00026,13.74524]
[1776688721382,42.82,75338.33,148.6,-0.4076,0.00026,13.74524]
[1776688721392,42.82,75314.09,148.6,-0.41382,0.00026,13.79052]
[1776688721505,42.82,75314.09,148.6,-0.41382,0.00026,13.79052]
[1776688721710,42.82,75314.09,148.6,-0.41382,0.00026,13.79052]
[1776688722047,42.82,75314.09,148.6,-0.41382,0.00026,13.79052]
[1776688722167,42.82,75314.09,148.6,-0.41382,0.00026,13.79052]
[1776688722192,42.82,75305.58,148.6,-0.41601,0.00026,13.80559]
[1776688725317,42.82,75302.93,148.6,-0.41669,0.00026,13.81021]
[1776688725452,42.82,75302.93,148.6,-0.41669,0.00026,13.81021]
[1776688726003,42.82,75306.18,148.6,-0.41585,0.00026,13.80454]
[1776688728018,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688728879,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688729113,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688729354,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688729522,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688729538,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688729551,42.81,75310.58,148.6,-0.41472,0.00026,13.79674]
[1776688729323,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688729663,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688729720,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688729812,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688729835,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688729881,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688729905,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688730047,42.81,75306.92,148.6,-0.41565,0.00026,13.80319]
[1776688730430,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688730518,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688730864,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688730890,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688730937,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688731348,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688731403,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688731523,42.81,75271.45,148.6,-0.42481,0.00026,13.86186]
[1776688731253,42.81,75250.54,148.6,-0.43022,0.00026,13.89302]
[1776688732478,42.81,75250.54,148.6,-0.43022,0.00026,13.89302]
[1776688732049,42.81,75249.27,148.6,-0.43055,0.00026,13.89483]
[1776688732793,42.81,75249.27,148.6,-0.43055,0.00026,13.89483]
[1776688733868,42.81,75247.11,148.6,-0.43111,0.00026,13.89789]
[1776688733980,42.81,75247.11,148.6,-0.43111,0.00026,13.89789]
[1776688734063,42.81,75251.03,148.6,-0.4301,0.00026,13.89232]
[1776688734751,42.81,75251.03,148.6,-0.4301,0.00026,13.89232]
[1776688734842,42.81,75251.03,148.6,-0.4301,0.00026,13.89232]
[1776688735010,42.81,75251.03,148.6,-0.4301,0.00026,13.89232]
[1776688735891,42.81,75253.57,148.6,-0.42944,0.00026,13.88867]
[1776688737592,42.81,75254.24,148.6,-0.42926,0.00026,13.8877]
[1776688737886,42.81,75254.24,148.6,-0.42926,0.00026,13.8877]
[1776688738078,42.81,75254.24,148.6,-0.42926,0.00026,13.8877]
[1776688738145,42.81,75254.24,148.6,-0.42926,0.00026,13.8877]
[1776688738180,42.81,75258.64,148.6,-0.42812,0.00026,13.88126]
[1776688739260,42.81,75258.64,148.6,-0.42812,0.00026,13.88126]
[1776688739474,42.81,75258.64,148.6,-0.42812,0.00026,13.88126]
[1776688739745,42.81,75259.87,148.6,-0.42781,0.00026,13.87945]
[1776688740801,42.81,75262.22,148.6,-0.4272,0.00026,13.87595]
[1776688740807,42.81,75262.22,148.6,-0.4272,0.00026,13.87595]
[1776688741274,42.81,75262.22,148.6,-0.4272,0.00026,13.87595]
[1776688741280,42.81,75262.22,148.6,-0.4272,0.00026,13.87595]
[1776688741336,42.81,75267.24,148.6,-0.4259,0.00026,13.86837]
[1776688742119,42.82,75272.98,148.6,-0.42442,0.00026,13.85953]
[1776688742786,42.82,75272.98,148.6,-0.42442,0.00026,13.85953]
[1776688742994,42.82,75272.98,148.6,-0.42442,0.00026,13.85953]
[1776688743125,42.82,75268.08,148.6,-0.42569,0.00026,13.86711]
[1776688743749,42.82,75268.08,148.6,-0.42569,0.00026,13.86711]
[1776688744133,42.82,75264.1,148.6,-0.42672,0.00026,13.87318]
[1776688744977,42.82,75264.1,148.6,-0.42672,0.00026,13.87318]
[1776688745741,42.82,75265.85,148.6,-0.42627,0.00026,13.87055]
[1776688746019,42.82,75265.85,148.6,-0.42627,0.00026,13.87055]
[1776688746338,42.82,75265.85,148.6,-0.42627,0.00026,13.87055]
[1776688746532,42.82,75266.43,148.6,-0.42612,0.00026,13.86968]
[1776688746566,42.82,75266.43,148.6,-0.42612,0.00026,13.86968]
[1776688747137,42.82,75266.43,148.6,-0.42612,0.00026,13.86968]
[1776688747154,42.82,75278.68,148.6,-0.42296,0.00026,13.85062]
[1776688747623,42.82,75278.68,148.6,-0.42296,0.00026,13.85062]
[1776688748347,42.83,75283.96,148.6,-0.42159,0.00026,13.84215]
[1776688749680,42.83,75283.75,148.6,-0.42165,0.00026,13.8425]
[1776688750882,42.83,75284.07,148.6,-0.42157,0.00026,13.842]
[1776688754150,42.83,75284.28,148.6,-0.42152,0.00026,13.84169]
[1776688755853,42.83,75286.48,148.6,-0.42095,0.00026,13.83811]
[1776688756217,42.83,75291.71,148.6,-0.4196,0.00026,13.82947]
[1776688759238,42.83,75295.64,148.6,-0.4186,0.00026,13.82291]
[1776688760246,42.84,75289.41,148.6,-0.42021,0.00026,13.83335]
[1776688765279,42.84,75288.77,148.6,-0.42038,0.00026,13.83447]
[1776688770315,42.85,75288.73,148.6,-0.4204,0.00026,13.8346]
[1776688774803,42.85,75288.07,148.6,-0.42055,0.00026,13.8296]
[1776688775350,42.86,75283.02,148.6,-0.42186,0.00026,13.83787]
[1776688780385,42.98,75281.13,148.6,-0.42254,0.00026,13.84223]
[1776688785039,43.06,75280.59,148.6,-0.42282,0.00026,13.84405]
[1776688787434,43.07,75288.47,148.6,-0.4208,0.00026,13.83146]
[1776688788165,43.07,75288.47,148.6,-0.4208,0.00026,13.83146]
[1776688788197,43.07,75288.47,148.6,-0.4208,0.00026,13.83146]
[1776688788447,43.07,75301.3,148.6,-0.41751,0.00026,13.81006]
[1776688788735,43.07,75301.3,148.6,-0.41751,0.00026,13.81006]
[1776688788981,43.07,75301.3,148.6,-0.41751,0.00026,13.81006]
[1776688789503,43.12,75310.17,148.6,-0.41533,0.00026,13.79536]
[1776688790141,43.12,75310.17,148.6,-0.41533,0.00026,13.79536]
[1776688790181,43.12,75310.17,148.6,-0.41533,0.00026,13.79536]
[1776688790461,43.12,75305.28,148.6,-0.41658,0.00026,13.80386]
[1776688791780,43.12,75303.11,148.6,-0.41714,0.00026,13.80765]
[1776688791981,43.12,75303.11,148.6,-0.41714,0.00026,13.80765]
[1776688792477,43.13,75293.75,148.6,-0.41954,0.00026,13.82341]
[1776688793484,43.13,75290.31,148.6,-0.42042,0.00026,13.82909]
[1776688795508,43.13,75289.82,148.6,-0.42055,0.00026,13.82991]
[1776688797157,43.13,75287.58,148.6,-0.42113,0.00026,13.8336]
[1776688800192,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800255,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800303,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800352,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800415,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800473,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800511,43.14,75285.21,148.6,-0.42175,0.00026,13.83749]
[1776688800534,43.14,75271.23,148.6,-0.42534,0.00026,13.85939]
[1776688800771,43.14,75271.23,148.6,-0.42534,0.00026,13.85939]
[1776688801237,43.14,75271.23,148.6,-0.42534,0.00026,13.85939]
[1776688801321,43.14,75271.23,148.6,-0.42534,0.00026,13.85939]
[1776688801504,43.14,75271.23,148.6,-0.42534,0.00026,13.85939]
[1776688801541,43.14,75260.75,148.6,-0.42803,0.00026,13.87509]
[1776688802066,43.14,75260.75,148.6,-0.42803,0.00026,13.87509]
[1776688802309,43.14,75260.75,148.6,-0.42803,0.00026,13.87509]
[1776688802549,43.14,75256.25,148.6,-0.42919,0.00026,13.88164]
[1776688802798,43.14,75256.25,148.6,-0.42919,0.00026,13.88164]
[1776688802920,43.14,75256.25,148.6,-0.42919,0.00026,13.88164]
[1776688803561,43.14,75256.25,148.6,-0.42919,0.00026,13.88164]
[1776688803556,43.14,75259.97,148.6,-0.42824,0.00026,13.87626]
[1776688803598,43.14,75259.97,148.6,-0.42824,0.00026,13.87626]
[1776688803745,43.14,75259.97,148.6,-0.42824,0.00026,13.87626]
[1776688804002,43.14,75259.97,148.6,-0.42824,0.00026,13.87626]
[1776688804077,43.14,75259.97,148.6,-0.42824,0.00026,13.87626]
[1776688804563,43.14,75265.71,148.6,-0.42676,0.00026,13.86778]
[1776688806035,43.14,75268.67,148.6,-0.426,0.00026,13.86334]
[1776688806925,43.15,75269.16,148.6,-0.42588,0.00026,13.86262]
[1776688807085,43.15,75269.16,148.6,-0.42588,0.00026,13.86262]
[1776688807103,43.15,75269.16,148.6,-0.42588,0.00026,13.86262]
[1776688807584,43.15,75262.81,148.6,-0.42751,0.00026,13.87211]
[1776688807688,43.15,75262.81,148.6,-0.42751,0.00026,13.87211]
[1776688807907,43.15,75262.81,148.6,-0.42751,0.00026,13.87211]
[1776688808199,43.15,75262.81,148.6,-0.42751,0.00026,13.87211]
[1776688808964,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809160,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809286,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809376,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809440,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809509,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809583,43.15,75263.17,148.6,-0.42742,0.00026,13.87159]
[1776688809675,43.15,75252.4,148.6,-0.43019,0.00026,13.88719]
[1776688809696,43.15,75252.4,148.6,-0.43019,0.00026,13.88719]
[1776688810381,43.15,75252.4,148.6,-0.43019,0.00026,13.88719]
[1776688810606,43.15,75252.4,148.6,-0.43019,0.00026,13.88719]
[1776688810611,43.14,75243.69,148.6,-0.43243,0.00026,13.89929]
[1776688811617,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688811680,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688811975,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688812022,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688812048,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688812103,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688812141,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688812314,43.14,75241.68,148.6,-0.43295,0.00026,13.902]
[1776688812624,43.14,75232.9,148.6,-0.43521,0.00026,13.91367]
[1776688812638,43.14,75232.9,148.6,-0.43521,0.00026,13.91367]
[1776688813028,43.14,75232.9,148.6,-0.43521,0.00026,13.91367]
[1776688813631,43.14,75222.79,148.6,-0.43782,0.00026,13.92654]
[1776688813981,43.14,75222.79,148.6,-0.43782,0.00026,13.92654]
[1776688814231,43.14,75222.79,148.6,-0.43782,0.00026,13.92654]
[1776688816093,43.14,75220.97,148.6,-0.4383,0.00026,13.9288]
[1776688816193,43.14,75220.97,148.6,-0.4383,0.00026,13.9288]
[1776688816229,43.14,75220.97,148.6,-0.4383,0.00026,13.9288]
[1776688816302,43.14,75220.97,148.6,-0.4383,0.00026,13.9288]
[1776688816350,43.14,75220.97,148.6,-0.4383,0.00026,13.9288]
[1776688817538,43.14,75213.85,148.6,-0.44014,0.00026,13.93743]
[1776688817811,43.14,75213.85,148.6,-0.44014,0.00026,13.93743]
[1776688817943,43.14,75213.85,148.6,-0.44014,0.00026,13.93743]
[1776688818085,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818093,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818098,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818116,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818123,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818124,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818153,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818376,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818412,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818588,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818659,43.14,75213.85,147.7,-0.44014,0.00026,13.93743]
[1776688818518,43.14,75207.58,147.7,-0.44176,0.00026,13.94479]
[1776688818862,43.14,75207.58,147.7,-0.44176,0.00026,13.94479]
[1776688819018,43.14,75207.58,147.7,-0.44176,0.00026,13.94479]
[1776688819472,43.14,75207.58,147.7,-0.44176,0.00026,13.94479]
[1776688819614,43.14,75207.58,147.7,-0.44176,0.00026,13.94479]
[1776688819525,43.14,75157.86,147.7,-0.45467,0.00026,13.9949]
[1776688819981,43.14,75157.86,147.7,-0.45467,0.00026,13.9949]
[1776688820302,43.14,75133.59,147.7,-0.46099,0.00026,14.01401]
[1776688820829,43.14,75133.59,147.7,-0.46099,0.00026,14.01401]
[1776688820977,43.14,75133.59,147.7,-0.46099,0.00026,14.01401]
[1776688821312,43.14,75133.59,147.7,-0.46099,0.00026,14.01401]
[1776688821368,43.14,75133.59,147.7,-0.46099,0.00026,14.01401]
[1776688821478,43.14,75133.59,147.7,-0.46099,0.00026,14.01401]
[1776688821483,43.14,75140.72,147.7,-0.45913,0.00026,14.00876]
[1776688821666,43.14,75140.72,147.7,-0.45913,0.00026,14.00876]
[1776688821678,43.14,75140.72,147.7,-0.45913,0.00026,14.00876]
[1776688823338,43.14,75140.88,147.7,-0.45909,0.00026,14.00864]
[1776688823345,43.14,75140.88,147.7,-0.45909,0.00026,14.00864]
[1776688823367,43.14,75140.88,147.7,-0.45909,0.00026,14.00864]
[1776688824500,43.14,75141.92,147.7,-0.45882,0.00026,14.00785]
[1776688824652,43.14,75143.01,147.7,-0.45853,0.00026,14.00701]
[1776688825338,43.14,75143.01,147.7,-0.45853,0.00026,14.00701]
[1776688825442,43.14,75143.01,147.7,-0.45853,0.00026,14.00701]
[1776688825635,43.14,75143.01,147.7,-0.45853,0.00026,14.00701]
[1776688825484,43.14,75141.37,147.7,-0.45896,0.00026,14.00826]
[1776688825654,43.14,75141.37,147.7,-0.45896,0.00026,14.00826]
[1776688825868,43.14,75141.37,147.7,-0.45896,0.00026,14.00826]
[1776688826528,43.14,75148.44,147.7,-0.45712,0.00026,14.00273]
[1776688827111,43.14,75148.44,147.7,-0.45712,0.00026,14.00273]
[1776688827284,43.14,75148.44,147.7,-0.45712,0.00026,14.00273]
[1776688827368,43.14,75148.44,147.7,-0.45712,0.00026,14.00273]
[1776688827572,43.14,75156.51,147.7,-0.45502,0.00026,13.99605]
[1776688828286,43.14,75156.51,147.7,-0.45502,0.00026,13.99605]
[1776688828388,43.14,75162.13,147.7,-0.45355,0.00026,13.99116]
[1776688829346,43.14,75162.13,147.7,-0.45355,0.00026,13.99116]
[1776688829568,43.14,75162.13,147.7,-0.45355,0.00026,13.99116]
[1776688830196,43.14,75162.31,147.7,-0.45351,0.00026,13.99099]
[1776688830365,43.14,75162.31,147.7,-0.45351,0.00026,13.99099]
[1776688830450,43.13,75166.26,147.7,-0.45248,0.00026,13.98744]
[1776688830981,43.13,75166.26,147.7,-0.45248,0.00026,13.98744]
[1776688831449,43.13,75166.26,147.7,-0.45248,0.00026,13.98744]
[1776688831644,43.13,75166.26,147.7,-0.45248,0.00026,13.98744]
[1776688832305,43.13,75168.4,147.7,-0.4519,0.00026,13.97937]
[1776688832495,43.13,75168.4,147.7,-0.4519,0.00026,13.97937]
[1776688832529,43.13,75168.4,147.7,-0.4519,0.00026,13.97937]
[1776688832601,43.13,75168.4,147.7,-0.4519,0.00026,13.97937]
[1776688832610,43.13,75168.4,147.7,-0.4519,0.00026,13.97937]
[1776688832612,43.13,75168.39,147.7,-0.4519,0.00026,13.97937]
[1776688832705,43.13,75168.39,147.7,-0.4519,0.00026,13.97937]
[1776688832752,43.13,75168.39,147.7,-0.4519,0.00026,13.97937]
[1776688832828,43.13,75160.97,147.7,-0.45383,0.00026,13.98606]
[1776688833694,43.13,75160.97,147.7,-0.45383,0.00026,13.98606]
[1776688834162,43.13,75160.97,147.7,-0.45383,0.00026,13.98606]
[1776688834576,43.13,75160.97,147.7,-0.45383,0.00026,13.98606]
[1776688834263,43.13,75152.24,147.7,-0.4561,0.00026,13.9935]
[1776688834746,43.13,75152.24,147.7,-0.4561,0.00026,13.9935]
[1776688836156,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836275,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836322,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836338,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836342,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836363,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836368,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836370,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836423,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836536,43.13,75151.27,147.7,-0.45636,0.00026,13.9943]
[1776688836846,43.13,75151.0,147.7,-0.45643,0.00026,13.99452]
[1776688837388,43.13,75151.0,147.7,-0.45643,0.00026,13.99452]
[1776688837444,43.13,75151.0,147.7,-0.45643,0.00026,13.99452]
[1776688837466,43.13,75141.89,147.7,-0.4588,0.00026,14.00175]
[1776688837672,43.13,75141.89,147.7,-0.4588,0.00026,14.00175]
[1776688838455,43.13,75141.89,147.7,-0.4588,0.00026,14.00175]
[1776688838540,43.13,75135.03,147.7,-0.46059,0.00026,14.00687]
[1776688838677,43.13,75135.03,147.7,-0.46059,0.00026,14.00687]
[1776688838891,43.13,75135.03,147.7,-0.46059,0.00026,14.00687]
[1776688839494,43.13,75135.03,147.7,-0.46059,0.00026,14.00687]
[1776688839518,43.14,75133.63,147.7,-0.46096,0.00026,14.00788]
[1776688840119,43.14,75133.63,147.7,-0.46096,0.00026,14.00788]
[1776688840159,43.14,75133.63,147.7,-0.46096,0.00026,14.00788]
[1776688840211,43.14,75133.63,147.7,-0.46096,0.00026,14.00788]
[1776688840482,43.14,75138.82,147.7,-0.45961,0.00026,14.00409]
[1776688841130,43.14,75138.82,147.7,-0.45961,0.00026,14.00409]
[1776688841471,43.14,75138.82,147.7,-0.45961,0.00026,14.00409]
[1776688841505,43.14,75151.03,147.7,-0.45643,0.00026,13.99453]
[1776688841699,43.14,75151.03,147.7,-0.45643,0.00026,13.99453]
[1776688841982,43.14,75151.03,147.7,-0.45643,0.00026,13.99453]
[1776688842082,43.14,75159.56,147.7,-0.45421,0.00026,13.98732]
[1776688843301,43.14,75159.56,147.7,-0.45421,0.00026,13.98732]
[1776688843390,43.14,75163.77,147.7,-0.45311,0.00026,13.9836]
[1776688843865,43.14,75163.77,147.7,-0.45311,0.00026,13.9836]
[1776688844551,43.14,75163.77,147.7,-0.45311,0.00026,13.9836]
[1776688846175,43.14,75167.82,147.7,-0.45205,0.00026,13.97992]
[1776688846344,43.14,75167.82,147.7,-0.45205,0.00026,13.97992]
[1776688847943,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688847949,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688847961,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688847984,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688848016,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688848196,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688848443,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688848669,43.14,75168.6,147.7,-0.45185,0.00026,13.9792]
[1776688848475,43.14,75168.7,147.7,-0.45183,0.00026,13.97911]
[1776688849048,43.14,75168.7,147.7,-0.45183,0.00026,13.97911]
[1776688849158,43.14,75168.7,147.7,-0.45183,0.00026,13.97911]
[1776688849346,43.14,75168.7,147.7,-0.45183,0.00026,13.97911]
[1776688849418,43.14,75145.21,147.7,-0.45794,0.00026,13.99919]
[1776688850526,43.14,75142.05,147.7,-0.45877,0.00026,14.00165]
[1776688853056,43.14,75140.9,147.7,-0.45907,0.00026,14.00253]
[1776688854026,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854070,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854080,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854159,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854166,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854220,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854221,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854428,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854595,43.14,75140.45,147.7,-0.45919,0.00026,14.00287]
[1776688854456,43.14,75141.85,147.7,-0.45882,0.00026,14.00181]
[1776688855601,43.14,75141.85,147.7,-0.45882,0.00026,14.00181]
[1776688855620,43.14,75155.03,147.7,-0.45539,0.00026,13.99121]
[1776688855774,43.14,75155.03,147.7,-0.45539,0.00026,13.99121]
[1776688855933,43.14,75163.26,147.7,-0.45324,0.00026,13.98406]
[1776688858691,43.14,75165.57,147.7,-0.45264,0.00026,13.98198]
[1776688858794,43.14,75165.57,147.7,-0.45264,0.00026,13.98198]
[1776688860583,43.14,75165.77,147.7,-0.45259,0.00026,13.98179]
[1776688861712,43.13,75164.37,147.7,-0.45295,0.00026,13.98305]
[1776688861785,43.13,75164.37,147.7,-0.45295,0.00026,13.98305]
[1776688862186,43.13,75164.37,147.7,-0.45295,0.00026,13.98305]
[1776688863849,43.13,75164.61,147.7,-0.45289,0.00026,13.98283]
[1776688864967,43.13,75164.67,147.7,-0.45287,0.00026,13.98278]
[1776688865233,43.13,75165.66,147.7,-0.45262,0.00026,13.98188]
[1776688865945,43.13,75165.66,147.7,-0.45262,0.00026,13.98188]
[1776688866557,43.13,75165.66,147.7,-0.45262,0.00026,13.98188]
[1776688867014,43.14,75154.69,147.7,-0.45547,0.00026,13.99149]
[1776688867833,43.14,75154.69,147.7,-0.45547,0.00026,13.99149]
[1776688868559,43.14,75154.69,147.7,-0.45547,0.00026,13.99149]
[1776688868634,43.14,75154.69,147.7,-0.45547,0.00026,13.99149]
[1776688868815,43.14,75155.25,147.7,-0.45533,0.00026,13.99102]
[1776688869343,43.14,75160.54,147.7,-0.45395,0.00026,13.98647]
[1776688870287,43.14,75166.51,147.7,-0.4524,0.00026,13.98113]
[1776688871629,43.14,75166.51,147.7,-0.4524,0.00026,13.98113]
[1776688871657,43.14,75166.8,147.7,-0.45233,0.00026,13.98087]
[1776688871720,43.14,75166.8,147.7,-0.45233,0.00026,13.98087]
[1776688871982,43.14,75166.8,147.7,-0.45233,0.00026,13.98087]
[1776688872055,43.14,75170.51,147.7,-0.45136,0.00026,13.97745]
[1776688873062,43.17,75173.97,147.7,-0.45049,0.00026,13.9743]
[1776688874078,43.17,75173.97,147.7,-0.45049,0.00026,13.9743]
[1776688874132,43.17,75173.97,147.7,-0.45049,0.00026,13.9743]
[1776688874291,43.17,75173.97,147.7,-0.45049,0.00026,13.9743]
[1776688879347,43.23,75174.62,147.7,-0.45038,0.00026,13.97393]
[1776688879800,43.24,75174.69,147.7,-0.45036,0.00026,13.97388]
[1776688879810,43.24,75174.69,147.7,-0.45036,0.00026,13.97388]
[1776688880111,43.24,75173.37,147.7,-0.45071,0.00026,13.97514]
[1776688881909,43.24,75173.43,147.7,-0.4507,0.00026,13.9751]
[1776688885896,43.25,75174.04,147.7,-0.45055,0.00026,13.97455]
[1776688890920,43.26,75173.15,147.7,-0.45078,0.00026,13.97543]
[1776688892009,43.26,75173.19,147.7,-0.45076,0.00026,13.96929]
[1776688895473,43.27,75172.77,147.7,-0.45087,0.00026,13.96972]
[1776688895536,43.27,75172.77,147.7,-0.45087,0.00026,13.96972]
[1776688895569,43.27,75172.77,147.7,-0.45087,0.00026,13.96972]
[1776688895671,43.27,75174.72,147.7,-0.45037,0.00026,13.96786]
[1776688895868,43.27,75174.72,147.7,-0.45037,0.00026,13.96786]
[1776688895877,43.27,75174.72,147.7,-0.45037,0.00026,13.96786]
[1776688896654,43.27,75187.42,147.7,-0.44708,0.00026,13.95526]
[1776688896866,43.27,75187.42,147.7,-0.44708,0.00026,13.95526]
[1776688897201,43.27,75187.42,147.7,-0.44708,0.00026,13.95526]
[1776688897230,43.28,75192.21,147.7,-0.44585,0.00026,13.95034]
[1776688898168,43.28,75192.21,147.7,-0.44585,0.00026,13.95034]
[1776688898692,43.29,75196.42,147.7,-0.44478,0.00026,13.94589]
[1776688902412,43.33,75200.94,147.7,-0.44365,0.00026,13.94115]
[1776688904024,43.33,75200.94,147.7,-0.44365,0.00026,13.94115]
[1776688904053,43.33,75200.94,147.7,-0.44365,0.00026,13.94115]
[1776688904635,43.33,75200.94,147.7,-0.44365,0.00026,13.94115]
[1776688904648,43.35,75193.45,147.7,-0.4456,0.00026,13.94935]
[1776688905286,43.36,75186.26,147.7,-0.44747,0.00026,13.95688]
[1776688910186,43.36,75187.07,147.7,-0.44727,0.00026,13.95608]
[1776688910609,43.36,75187.07,147.7,-0.44727,0.00026,13.95608]
[1776688910631,43.36,75187.07,147.7,-0.44727,0.00026,13.95608]
[1776688910714,43.36,75190.72,147.7,-0.44632,0.00026,13.95231]
[1776688911686,43.36,75198.82,147.7,-0.44423,0.00026,13.94366]
[1776688914511,43.37,75202.74,147.7,-0.44323,0.00026,13.93935]
[1776688919537,43.37,75200.57,147.7,-0.44379,0.00026,13.9418]
[1776688925297,43.38,75199.44,147.7,-0.44409,0.00026,13.94307]
[1776688930653,43.39,75195.48,147.7,-0.44512,0.00026,13.94739]
[1776688937338,43.39,75195.9,147.7,-0.44502,0.00026,13.94697]
[1776688938118,43.39,75195.83,147.7,-0.44504,0.00026,13.94705]
[1776688940448,43.4,75191.15,147.7,-0.44625,0.00026,13.95202]
[1776688944564,43.4,75194.25,147.7,-0.44545,0.00026,13.94877]
[1776688946578,43.4,75189.83,147.7,-0.44659,0.00026,13.95343]
[1776688947349,43.4,75189.83,147.7,-0.44659,0.00026,13.95343]
[1776688947586,43.4,75186.75,147.7,-0.44739,0.00026,13.9566]
[1776688948685,43.4,75186.75,147.7,-0.44739,0.00026,13.9566]
[1776688948773,43.4,75186.75,147.7,-0.44739,0.00026,13.9566]
[1776688951031,43.41,75184.5,147.7,-0.44798,0.00026,13.9589]
[1776688951214,43.41,75184.5,147.7,-0.44798,0.00026,13.9589]
[1776688951561,43.41,75184.5,147.7,-0.44798,0.00026,13.9589]
[1776688952003,43.41,75184.16,147.7,-0.44805,0.00026,13.95313]
[1776688952156,43.41,75184.16,147.7,-0.44805,0.00026,13.95313]
[1776688952622,43.41,75178.9,147.7,-0.44941,0.00026,13.95834]
[1776688954249,43.41,75178.54,147.7,-0.4495,0.00026,13.9587]
[1776688955270,43.41,75178.0,147.7,-0.44964,0.00026,13.95923]
[1776688956809,43.42,75176.05,147.7,-0.45015,0.00026,13.96113]
[1776688957391,43.42,75176.05,147.7,-0.45015,0.00026,13.96113]
[1776688957501,43.42,75176.05,147.7,-0.45015,0.00026,13.96113]
[1776688959291,43.42,75176.16,147.7,-0.45013,0.00026,13.96104]
[1776688960517,43.43,75175.13,147.7,-0.4504,0.00026,13.96203]
[1776688960631,43.43,75175.13,147.7,-0.4504,0.00026,13.96203]
[1776688960724,43.43,75175.13,147.7,-0.4504,0.00026,13.96203]
[1776688962162,43.43,75175.76,147.7,-0.45023,0.00026,13.96144]
[1776688962219,43.43,75175.76,147.7,-0.45023,0.00026,13.96144]
[1776688962299,43.43,75175.76,147.7,-0.45023,0.00026,13.96144]
[1776688962398,43.43,75175.76,147.7,-0.45023,0.00026,13.96144]
[1776688962524,43.43,75175.76,147.7,-0.45023,0.00026,13.96144]
[1776688962694,43.43,75179.2,147.7,-0.44935,0.00026,13.95812]
[1776688962832,43.43,75179.2,147.7,-0.44935,0.00026,13.95812]
[1776688962982,43.43,75179.2,147.7,-0.44935,0.00026,13.95812]
[1776688963494,43.43,75179.2,147.7,-0.44935,0.00026,13.95812]
[1776688963734,43.43,75179.2,147.7,-0.44935,0.00026,13.95812]
[1776688963703,43.43,75186.52,147.7,-0.44746,0.00026,13.95084]
[1776688964709,43.43,75189.72,147.7,-0.44663,0.00026,13.94756]
[1776688966542,43.43,75189.5,147.7,-0.44669,0.00026,13.9478]
[1776688967553,43.43,75189.5,147.7,-0.44669,0.00026,13.9478]
[1776688969658,43.43,75189.86,147.7,-0.4466,0.00026,13.94744]
[1776688970649,43.44,75189.85,147.7,-0.44661,0.00026,13.94746]
[1776688973232,43.44,75189.32,147.7,-0.44675,0.00026,13.94802]
[1776688973943,43.44,75192.0,147.7,-0.44606,0.00026,13.94524]
[1776688974411,43.44,75192.0,147.7,-0.44606,0.00026,13.94524]
[1776688974452,43.44,75192.0,147.7,-0.44606,0.00026,13.94524]
[1776688974467,43.44,75192.0,147.7,-0.44606,0.00026,13.94524]
[1776688974548,43.44,75192.0,147.7,-0.44606,0.00026,13.94524]
[1776688974780,43.44,75203.82,147.7,-0.44301,0.00026,13.93244]
[1776688975786,43.44,75206.97,147.7,-0.4422,0.00026,13.9289]
[1776688979815,43.45,75196.7,147.7,-0.44485,0.00026,13.94029]
[1776688983251,43.45,75195.15,147.7,-0.44525,0.00026,13.94196]
[1776688983636,43.45,75195.15,147.7,-0.44525,0.00026,13.94196]
[1776688984743,43.45,75202.98,147.7,-0.44324,0.00026,13.93344]
[1776688986778,43.46,75206.34,147.7,-0.44238,0.00026,13.92969]
[1776688987538,43.46,75202.3,147.7,-0.44342,0.00026,13.93422]
[1776688992773,43.46,75202.22,147.7,-0.44344,0.00026,13.93433]
[1776688998434,43.47,75206.15,147.7,-0.44244,0.00026,13.92998]
[1776689001568,43.47,75209.63,147.7,-0.44155,0.00026,13.92604]
[1776689004476,43.48,75210.3,147.7,-0.44138,0.00026,13.92529]
[1776689007831,43.48,75210.15,147.7,-0.44143,0.00026,13.9255]
[1776689008855,43.49,75210.28,147.7,-0.4414,0.00026,13.92537]
[1776689009332,43.49,75210.28,147.7,-0.4414,0.00026,13.92537]
[1776689010084,43.49,75210.17,147.7,-0.44143,0.00026,13.9255]
[1776689015191,43.49,75210.58,147.7,-0.44131,0.00026,13.91893]
[1776689020423,43.5,75210.72,147.7,-0.44128,0.00026,13.91883]
[1776689020434,43.5,75210.72,147.7,-0.44128,0.00026,13.91883]
[1776689020452,43.5,75210.72,147.7,-0.44128,0.00026,13.91883]
[1776689020721,43.5,75210.72,147.7,-0.44128,0.00026,13.91883]
[1776689020740,43.5,75210.72,147.7,-0.44128,0.00026,13.91883]
[1776689020749,43.51,75211.12,147.7,-0.44118,0.00026,13.91838]
[1776689021351,43.5,75218.39,147.7,-0.43931,0.00026,13.9098]
[1776689022897,43.5,75218.39,147.7,-0.43931,0.00026,13.9098]
[1776689022133,43.5,75222.24,147.7,-0.43831,0.00026,13.9051]
[1776689023690,43.5,75222.24,147.7,-0.43831,0.00026,13.9051]
[1776689023867,43.5,75222.24,147.7,-0.43831,0.00026,13.9051]
[1776689023869,43.5,75234.43,147.7,-0.43519,0.00026,13.88979]
[1776689023899,43.5,75234.43,147.7,-0.43519,0.00026,13.88979]
[1776689024475,43.49,75239.68,147.7,-0.43383,0.00026,13.88285]
[1776689025209,43.49,75239.68,147.7,-0.43383,0.00026,13.88285]
[1776689025401,43.49,75239.68,147.7,-0.43383,0.00026,13.88285]
[1776689026335,43.49,75239.38,147.7,-0.4339,0.00026,13.88324]
[1776689026809,43.49,75239.38,147.7,-0.4339,0.00026,13.88324]
[1776689028394,43.49,75240.91,147.7,-0.43351,0.00026,13.88122]
[1776689028576,43.49,75240.91,147.7,-0.43351,0.00026,13.88122]
[1776689029545,43.49,75241.85,147.7,-0.43328,0.00026,13.87999]
[1776689030180,43.49,75242.29,147.7,-0.43317,0.00026,13.87942]
[1776689030584,43.49,75242.29,147.7,-0.43317,0.00026,13.87942]
[1776689031389,43.5,75243.63,147.7,-0.43283,0.00026,13.87764]
[1776689031536,43.5,75243.63,147.7,-0.43283,0.00026,13.87764]
[1776689031797,43.5,75243.63,147.7,-0.43283,0.00026,13.87764]
[1776689031855,43.5,75243.63,147.7,-0.43283,0.00026,13.87764]
[1776689031866,43.5,75243.63,147.7,-0.43283,0.00026,13.87764]
[1776689031913,43.5,75245.58,147.7,-0.43233,0.00026,13.87503]
[1776689032212,43.5,75245.58,147.7,-0.43233,0.00026,13.87503]
[1776689032485,43.5,75245.58,147.7,-0.43233,0.00026,13.87503]
[1776689034380,43.5,75245.5,147.7,-0.43236,0.00026,13.87517]
[1776689034446,43.5,75245.5,147.7,-0.43236,0.00026,13.87517]
[1776689034498,43.5,75245.5,147.7,-0.43236,0.00026,13.87517]
[1776689034641,43.5,75245.5,147.7,-0.43236,0.00026,13.87517]
[1776689034673,43.5,75245.5,147.7,-0.43236,0.00026,13.87517]
[1776689034836,43.5,75245.5,147.7,-0.43236,0.00026,13.87517]
[1776689034980,43.51,75244.78,147.7,-0.43254,0.00026,13.87616]
[1776689035073,43.51,75244.78,147.7,-0.43254,0.00026,13.87616]
[1776689035309,43.51,75244.78,147.7,-0.43254,0.00026,13.87616]
[1776689035544,43.51,75251.55,147.7,-0.43081,0.00026,13.8669]
[1776689036682,43.51,75251.55,147.7,-0.43081,0.00026,13.8669]
[1776689036749,43.51,75251.55,147.7,-0.43081,0.00026,13.8669]
[1776689036781,43.51,75255.81,147.7,-0.42972,0.00026,13.86094]
[1776689037100,43.51,75255.81,147.7,-0.42972,0.00026,13.86094]
[1776689037241,43.51,75255.81,147.7,-0.42972,0.00026,13.86094]
[1776689037477,43.51,75255.81,147.7,-0.42972,0.00026,13.86094]
[1776689038041,43.51,75256.43,147.7,-0.42957,0.00026,13.86007]
[1776689038210,43.51,75256.43,147.7,-0.42957,0.00026,13.86007]
[1776689038440,43.51,75256.43,147.7,-0.42957,0.00026,13.86007]
[1776689039221,43.51,75257.15,147.7,-0.42939,0.00026,13.85906]
[1776689039447,43.51,75257.15,147.7,-0.42939,0.00026,13.85906]
[1776689039477,43.51,75257.15,147.7,-0.42939,0.00026,13.85906]
[1776689039531,43.51,75263.82,147.7,-0.42768,0.00026,13.84946]
[1776689040549,43.51,75263.82,147.7,-0.42768,0.00026,13.84946]
[1776689041659,43.51,75264.0,147.7,-0.42764,0.00026,13.8492]
[1776689041783,43.51,75259.72,147.7,-0.42873,0.00026,13.8554]
[1776689043678,43.51,75259.39,147.7,-0.42882,0.00026,13.85588]
[1776689043828,43.51,75259.39,147.7,-0.42882,0.00026,13.85588]
[1776689045279,43.52,75263.86,147.7,-0.42768,0.00026,13.84944]
[1776689046743,43.52,75263.86,147.7,-0.42768,0.00026,13.84944]
[1776689046841,43.52,75263.86,147.7,-0.42768,0.00026,13.84944]
[1776689049795,43.52,75266.53,147.7,-0.427,0.00026,13.84553]
[1776689050785,43.52,75266.9,147.7,-0.4269,0.00026,13.84499]
[1776689052976,43.52,75266.93,147.7,-0.4269,0.00026,13.84495]
[1776689053989,43.52,75267.47,147.7,-0.42676,0.00026,13.84415]
[1776689056284,43.52,75265.22,147.7,-0.42733,0.00026,13.84747]
[1776689056398,43.52,75265.22,147.7,-0.42733,0.00026,13.84747]
[1776689059256,43.52,75264.69,147.7,-0.42747,0.00026,13.84826]
[1776689059426,43.52,75264.69,147.7,-0.42747,0.00026,13.84826]
[1776689062382,43.52,75263.86,147.7,-0.42769,0.00026,13.84948]
[1776689062569,43.52,75263.86,147.7,-0.42769,0.00026,13.84948]
[1776689065442,43.52,75264.39,147.7,-0.42755,0.00026,13.84872]
[1776689065609,43.52,75264.39,147.7,-0.42755,0.00026,13.84872]
[1776689067553,43.52,75266.32,147.7,-0.42706,0.00026,13.84589]
[1776689068555,43.52,75266.74,147.7,-0.42695,0.00026,13.84528]
[1776689069648,43.52,75266.96,147.7,-0.4269,0.00026,13.84495]
[1776689071575,43.52,75267.79,147.7,-0.42668,0.00026,13.84373]
[1776689072625,43.52,75267.97,147.7,-0.42661,0.00026,13.83729]
[1776689074639,43.52,75268.81,147.7,-0.4264,0.00026,13.83604]
[1776689074820,43.52,75268.81,147.7,-0.4264,0.00026,13.83604]
[1776689080690,43.52,75269.13,147.7,-0.42632,0.00026,13.83557]
[1776689080872,43.52,75269.13,147.7,-0.42632,0.00026,13.83557]
[1776689083818,43.52,75269.61,147.7,-0.42619,0.00026,13.83486]
[1776689084882,43.52,75269.61,147.7,-0.42619,0.00026,13.83486]
[1776689086845,43.52,75270.76,147.7,-0.4259,0.00026,13.83314]
[1776689087007,43.53,75270.4,147.7,-0.42599,0.00026,13.83368]
[1776689088012,43.53,75270.01,147.7,-0.42609,0.00026,13.83426]
[1776689088581,43.53,75261.88,147.7,-0.42817,0.00026,13.84623]
[1776689089111,43.53,75261.88,147.7,-0.42817,0.00026,13.84623]
[1776689091123,43.53,75261.17,147.7,-0.42835,0.00026,13.84727]
[1776689091140,43.53,75261.17,147.7,-0.42835,0.00026,13.84727]
[1776689091290,43.53,75261.17,147.7,-0.42835,0.00026,13.84727]
[1776689091368,43.53,75261.17,147.7,-0.42835,0.00026,13.84727]
[1776689092994,43.53,75257.01,147.7,-0.42942,0.00026,13.85324]
[1776689093172,43.53,75257.01,147.7,-0.42942,0.00026,13.85324]
[1776689093439,43.53,75257.01,147.7,-0.42942,0.00026,13.85324]
[1776689093857,43.53,75257.01,147.7,-0.42942,0.00026,13.85324]
[1776689096021,43.53,75255.99,147.7,-0.42968,0.00026,13.85471]
[1776689096174,43.53,75255.99,147.7,-0.42968,0.00026,13.85471]
[1776689097995,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689097996,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689097998,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689098004,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689098010,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689098027,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689098030,43.53,75255.95,147.7,-0.4297,0.00026,13.85478]
[1776689098652,43.53,75244.73,147.7,-0.43257,0.00026,13.87031]
[1776689099659,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689099992,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100188,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100253,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100528,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100615,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100625,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100718,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100834,43.53,75240.47,147.7,-0.43366,0.00026,13.87599]
[1776689100935,43.53,75246.67,147.7,-0.43207,0.00026,13.86766]
[1776689100982,43.53,75246.67,147.7,-0.43207,0.00026,13.86766]
[1776689101321,43.53,75246.67,147.7,-0.43207,0.00026,13.86766]
[1776689101674,43.53,75253.61,147.7,-0.4303,0.00026,13.8581]
[1776689102232,43.53,75253.61,147.7,-0.4303,0.00026,13.8581]
[1776689102451,43.53,75253.61,147.7,-0.4303,0.00026,13.8581]
[1776689102683,43.53,75253.61,147.7,-0.4303,0.00026,13.8581]
[1776689102877,43.53,75253.61,147.7,-0.4303,0.00026,13.8581]
[1776689102784,43.54,75258.03,147.7,-0.42917,0.00026,13.85186]
[1776689103028,43.54,75258.03,147.7,-0.42917,0.00026,13.85186]
[1776689103163,43.54,75258.03,147.7,-0.42917,0.00026,13.85186]
[1776689103179,43.54,75258.03,147.7,-0.42917,0.00026,13.85186]
[1776689103688,43.54,75270.54,147.7,-0.42597,0.00026,13.83359]
[1776689104705,43.54,75270.54,147.7,-0.42597,0.00026,13.83359]
[1776689104724,43.54,75274.11,147.7,-0.42506,0.00026,13.82821]
[1776689108895,43.54,75278.36,147.7,-0.42398,0.00025,13.82173]
[1776689113961,43.54,75278.42,147.7,-0.42397,0.00025,13.82166]
[1776689114843,43.54,75273.24,147.7,-0.42529,0.00026,13.82958]
[1776689115791,43.54,75273.24,147.7,-0.42529,0.00026,13.82958]
[1776689115855,43.54,75269.24,147.7,-0.42631,0.00026,13.83559]
[1776689116043,43.54,75269.24,147.7,-0.42631,0.00026,13.83559]
[1776689116780,43.54,75265.63,147.7,-0.42724,0.00026,13.84092]
[1776689117238,43.54,75265.63,147.7,-0.42724,0.00026,13.84092]
[1776689117314,43.54,75265.63,147.7,-0.42724,0.00026,13.84092]
[1776689118340,43.54,75266.22,147.7,-0.42709,0.00026,13.84006]
[1776689118795,43.54,75269.42,147.7,-0.42627,0.00026,13.83532]
[1776689119375,43.54,75269.42,147.7,-0.42627,0.00026,13.83532]
[1776689120947,43.54,75270.01,147.7,-0.42612,0.00026,13.83444]
[1776689121145,43.54,75269.95,147.7,-0.42613,0.00026,13.83453]
[1776689124076,43.54,75271.92,147.7,-0.42563,0.00026,13.83159]
[1776689124262,43.54,75271.92,147.7,-0.42563,0.00026,13.83159]
[1776689125285,43.54,75271.02,147.7,-0.42586,0.00026,13.83294]
[1776689125448,43.54,75271.02,147.7,-0.42586,0.00026,13.83294]
[1776689126851,43.54,75266.76,147.7,-0.42695,0.00026,13.83928]
[1776689127127,43.54,75266.76,147.7,-0.42695,0.00026,13.83928]
[1776689127318,43.54,75266.76,147.7,-0.42695,0.00026,13.83928]
[1776689128864,43.54,75271.46,147.7,-0.42575,0.00026,13.83228]
[1776689129872,43.54,75276.33,147.7,-0.42451,0.00025,13.82491]
[1776689131876,43.55,75278.22,147.7,-0.42403,0.00025,13.82201]
[1776689131902,43.55,75278.22,147.7,-0.42403,0.00025,13.82201]
[1776689131909,43.55,75278.22,147.7,-0.42403,0.00025,13.82201]
[1776689131953,43.55,75278.22,147.7,-0.42403,0.00025,13.82201]
[1776689132150,43.55,75279.95,147.7,-0.42356,0.00025,13.81316]
[1776689132893,43.55,75276.19,147.7,-0.42452,0.00026,13.81896]
[1776689137928,43.55,75277.02,147.7,-0.42431,0.00026,13.81772]
[1776689143406,43.55,75277.43,147.7,-0.42421,0.00025,13.81712]
[1776689145561,43.55,75277.43,147.7,-0.42421,0.00025,13.81712]
[1776689145751,43.55,75277.43,147.7,-0.42421,0.00025,13.81712]
[1776689145875,43.55,75277.43,147.7,-0.42421,0.00025,13.81712]
[1776689145987,43.55,75269.19,147.7,-0.42632,0.00026,13.82959]
[1776689146035,43.55,75269.19,147.7,-0.42632,0.00026,13.82959]
[1776689146082,43.55,75269.19,147.7,-0.42632,0.00026,13.82959]
[1776689146173,43.55,75269.19,147.7,-0.42632,0.00026,13.82959]
[1776689146622,43.55,75269.19,147.7,-0.42632,0.00026,13.82959]
[1776689146719,43.55,75269.19,147.7,-0.42632,0.00026,13.82959]
[1776689146996,43.55,75252.28,147.7,-0.43064,0.00026,13.85395]
[1776689147253,43.55,75252.28,147.7,-0.43064,0.00026,13.85395]
[1776689147706,43.55,75252.28,147.7,-0.43064,0.00026,13.85395]
[1776689147878,43.55,75252.28,147.7,-0.43064,0.00026,13.85395]
[1776689147948,43.55,75252.28,147.7,-0.43064,0.00026,13.85395]
[1776689148156,43.55,75252.28,147.7,-0.43064,0.00026,13.85394]
[1776689148921,43.55,75252.28,147.7,-0.43064,0.00026,13.85394]
[1776689148922,43.55,75256.56,147.7,-0.42954,0.00026,13.84793]
[1776689149134,43.55,75256.56,147.7,-0.42954,0.00026,13.84793]
[1776689151726,43.55,75259.59,147.7,-0.42876,0.00026,13.8436]
[1776689151915,43.55,75259.59,147.7,-0.42876,0.00026,13.8436]
[1776689152385,43.55,75259.48,147.7,-0.42879,0.00026,13.84375]
[1776689152879,43.55,75259.48,147.7,-0.42879,0.00026,13.84375]
[1776689155049,43.55,75260.36,147.7,-0.42856,0.00026,13.84247]
[1776689155309,43.55,75260.36,147.7,-0.42856,0.00026,13.84247]
[1776689155384,43.55,75268.65,147.7,-0.42645,0.00026,13.83036]
[1776689156356,43.55,75268.65,147.7,-0.42645,0.00026,13.83036]
[1776689156794,43.55,75272.54,147.7,-0.42546,0.00026,13.82454]
[1776689157818,43.55,75272.54,147.7,-0.42546,0.00026,13.82454]
[1776689157985,43.55,75272.54,147.7,-0.42546,0.00026,13.82454]
[1776689159482,43.55,75274.21,147.7,-0.42503,0.00026,13.82202]
[1776689159675,43.55,75274.21,147.7,-0.42503,0.00026,13.82202]
[1776689160188,43.55,75274.6,147.7,-0.42493,0.00026,13.82143]
[1776689160297,43.55,75274.6,147.7,-0.42493,0.00026,13.82143]
[1776689161895,43.55,75278.03,147.7,-0.42406,0.00025,13.81619]
[1776689164251,43.55,75277.69,147.7,-0.42415,0.00025,13.81672]
[1776689165285,43.55,75277.36,147.7,-0.42423,0.00025,13.81724]
[1776689167186,43.55,75276.16,147.7,-0.42454,0.00026,13.81909]
[1776689167354,43.55,75276.16,147.7,-0.42454,0.00026,13.81909]
[1776689171241,43.56,75275.51,147.7,-0.42471,0.00026,13.8201]
[1776689171265,43.56,75275.51,147.7,-0.42471,0.00026,13.8201]
[1776689171285,43.56,75275.51,147.7,-0.42471,0.00026,13.8201]
[1776689171570,43.56,75275.51,147.7,-0.42471,0.00026,13.8201]
[1776689171592,43.56,75275.51,147.7,-0.42471,0.00026,13.8201]
[1776689171942,43.56,75275.51,147.7,-0.42471,0.00026,13.8201]
[1776689172113,43.56,75275.86,147.7,-0.42462,0.00026,13.81958]
[1776689173767,43.56,75276.03,147.7,-0.42458,0.00026,13.81932]
[1776689173849,43.56,75271.83,147.7,-0.42565,0.00026,13.82569]
[1776689179479,43.56,75274.32,147.7,-0.42502,0.00026,13.82195]
[1776689182604,43.56,75275.0,147.7,-0.42484,0.00026,13.82092]
[1776689182612,43.56,75275.0,147.7,-0.42484,0.00026,13.82092]
[1776689186033,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186035,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186068,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186103,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186305,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186328,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186636,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186695,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186880,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186982,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689187032,43.56,75274.74,147.7,-0.42492,0.00026,13.82135]
[1776689186959,43.56,75287.48,147.7,-0.42167,0.00025,13.80154]
[1776689187286,43.56,75287.48,147.7,-0.42167,0.00025,13.80154]
[1776689188314,43.57,75290.22,147.7,-0.42098,0.00025,13.79717]
[1776689188850,43.57,75284.01,147.7,-0.42256,0.00025,13.80706]
[1776689192719,43.57,75281.15,147.7,-0.42326,0.00025,13.80535]
[1776689195214,43.57,75281.82,147.7,-0.42309,0.00025,13.80433]
[1776689199412,43.58,75283.82,147.7,-0.42259,0.00025,13.80125]
[1776689203498,43.58,75282.49,147.7,-0.42293,0.00025,13.80338]
[1776689204676,43.58,75278.77,147.7,-0.42389,0.00025,13.80918]
[1776689209668,43.58,75277.68,147.7,-0.42417,0.00025,13.81088]
[1776689209669,43.58,75277.68,147.7,-0.42417,0.00025,13.81088]
[1776689212508,43.59,75277.44,147.7,-0.42423,0.00025,13.81127]
[1776689212592,43.59,75277.44,147.7,-0.42423,0.00025,13.81127]
[1776689212753,43.59,75277.44,147.7,-0.42423,0.00025,13.81127]
[1776689212966,43.59,75277.44,147.7,-0.42423,0.00025,13.81127]
[1776689213494,43.59,75271.13,147.7,-0.42584,0.00026,13.82085]
[1776689216626,43.59,75270.99,147.7,-0.42588,0.00026,13.82107]
[1776689216808,43.59,75270.99,147.7,-0.42588,0.00026,13.82107]
[1776689219739,43.59,75272.45,147.7,-0.42551,0.00026,13.81889]
[1776689220733,43.59,75272.22,147.7,-0.42557,0.00026,13.81924]
[1776689221230,43.59,75272.13,147.7,-0.42559,0.00026,13.81938]
[1776689221280,43.59,75272.13,147.7,-0.42559,0.00026,13.81938]
[1776689221813,43.59,75272.13,147.7,-0.42559,0.00026,13.81938]
[1776689221830,43.59,75272.13,147.7,-0.42559,0.00026,13.81938]
[1776689221943,43.59,75275.82,147.7,-0.42465,0.00025,13.8138]
[1776689222887,43.59,75275.82,147.7,-0.42465,0.00025,13.8138]
[1776689223093,43.59,75275.82,147.7,-0.42465,0.00025,13.8138]
[1776689223564,43.59,75267.41,147.7,-0.4268,0.00026,13.82643]
[1776689225742,43.59,75266.14,147.7,-0.42712,0.00026,13.8283]
[1776689225799,43.59,75266.14,147.7,-0.42712,0.00026,13.8283]
[1776689226003,43.59,75271.33,147.7,-0.4258,0.00026,13.8206]
[1776689226276,43.59,75271.33,147.7,-0.4258,0.00026,13.8206]
[1776689226444,43.59,75271.33,147.7,-0.4258,0.00026,13.8206]
[1776689226611,43.59,75271.33,147.7,-0.4258,0.00026,13.8206]
[1776689226788,43.59,75275.24,147.7,-0.4248,0.00025,13.8147]
[1776689227685,43.59,75275.24,147.7,-0.4248,0.00025,13.8147]
[1776689227774,43.59,75272.02,147.7,-0.42562,0.00026,13.81957]
[1776689228999,43.59,75272.02,147.7,-0.42562,0.00026,13.81957]
[1776689230086,43.59,75271.36,147.7,-0.42579,0.00026,13.82057]
[1776689231726,43.59,75275.01,147.7,-0.42486,0.00025,13.81507]
[1776689232124,43.6,75276.48,147.7,-0.42449,0.00025,13.81283]
[1776689233204,43.6,75276.31,147.7,-0.42453,0.00025,13.8131]
[1776689235214,43.6,75276.76,147.7,-0.42442,0.00025,13.81242]
[1776689236249,43.6,75276.76,147.7,-0.42442,0.00025,13.81243]
[1776689237136,43.6,75276.05,147.7,-0.42461,0.00025,13.81352]
[1776689237269,43.6,75276.05,147.7,-0.42461,0.00025,13.81352]
[1776689238329,43.6,75274.77,147.7,-0.42493,0.00025,13.81548]
[1776689239534,43.6,75273.84,147.7,-0.42517,0.00025,13.81689]
[1776689241256,43.6,75273.84,147.7,-0.42517,0.00025,13.8169]
[1776689241420,43.6,75273.84,147.7,-0.42517,0.00025,13.8169]
[1776689244338,43.6,75273.75,147.7,-0.4252,0.00025,13.81705]
[1776689245431,43.6,75272.19,147.7,-0.4256,0.00025,13.81941]
[1776689250717,43.61,75274.13,147.7,-0.4251,0.00025,13.81651]
[1776689250959,43.61,75274.13,147.7,-0.4251,0.00025,13.81651]
[1776689251759,43.61,75269.94,147.7,-0.42615,0.00026,13.81663]
[1776689252767,43.61,75263.13,147.7,-0.42789,0.00026,13.82665]
[1776689256866,43.61,75264.1,147.7,-0.42764,0.00026,13.82524]
[1776689257044,43.61,75264.1,147.7,-0.42764,0.00026,13.82524]
[1776689259624,43.61,75265.1,147.7,-0.42738,0.00026,13.82379]
[1776689259743,43.61,75265.1,147.7,-0.42738,0.00026,13.82379]
[1776689260024,43.61,75269.65,147.7,-0.42622,0.00026,13.81707]
[1776689263023,43.61,75272.41,147.7,-0.42552,0.00026,13.81295]
[1776689264156,43.61,75271.81,147.7,-0.42567,0.00026,13.81386]
[1776689266133,43.61,75271.53,147.7,-0.42575,0.00026,13.81428]
[1776689266281,43.61,75271.43,147.7,-0.42577,0.00026,13.81444]
[1776689269167,43.61,75273.51,147.7,-0.42524,0.00026,13.81132]
[1776689270258,43.61,75273.54,147.7,-0.42524,0.00026,13.81128]
[1776689272228,43.61,75273.76,147.7,-0.42518,0.00025,13.81096]
[1776689273327,43.61,75274.11,147.7,-0.42509,0.00025,13.81044]
[1776689275354,43.61,75273.9,147.7,-0.42515,0.00025,13.81077]
[1776689275701,43.61,75273.9,147.7,-0.42515,0.00025,13.81077]
[1776689276397,43.62,75274.91,147.7,-0.42489,0.00025,13.80924]
[1776689278469,43.62,75276.91,147.7,-0.42438,0.00025,13.80621]
[1776689279657,43.62,75277.82,147.7,-0.42415,0.00025,13.80482]
[1776689281475,43.62,75278.05,147.7,-0.4241,0.00025,13.80449]
[1776689282572,43.62,75278.05,147.7,-0.4241,0.00025,13.8045]
[1776689284596,43.62,75278.37,147.7,-0.42402,0.00025,13.80402]
[1776689284767,43.62,75278.37,147.7,-0.42402,0.00025,13.80402]
[1776689287005,43.62,75281.58,147.7,-0.42321,0.00025,13.79909]
[1776689292040,43.63,75281.24,147.7,-0.4233,0.00025,13.79967]
[1776689297122,43.63,75281.24,147.7,-0.42331,0.00025,13.79971]
[1776689303116,43.64,75283.18,147.7,-0.42282,0.00025,13.79677]
[1776689305130,43.64,75287.7,147.7,-0.42168,0.00025,13.78967]
[1776689307171,43.64,75287.67,147.7,-0.42169,0.00025,13.78973]
[1776689307145,43.65,75281.43,147.7,-0.42328,0.00025,13.79954]
[1776689308152,43.65,75272.67,147.7,-0.42551,0.00025,13.81294]
[1776689309314,43.65,75270.8,147.7,-0.42599,0.00025,13.81575]
[1776689310083,43.65,75270.8,147.7,-0.42599,0.00025,13.81575]
[1776689315508,43.65,75270.74,147.7,-0.42598,0.00025,13.80967]
[1776689316552,43.65,75271.81,147.7,-0.42571,0.00025,13.80808]
[1776689318516,43.65,75272.89,147.7,-0.42543,0.00025,13.80646]
[1776689319575,43.65,75273.96,147.7,-0.42516,0.00025,13.80486]
[1776689320122,43.65,75273.96,147.7,-0.42516,0.00025,13.80486]
[1776689321726,43.65,75275.63,147.7,-0.42474,0.00025,13.80233]
[1776689322811,43.66,75277.46,147.7,-0.42428,0.00025,13.79961]
[1776689325280,43.68,75280.42,147.7,-0.42356,0.00025,13.79529]
[1776689325640,43.69,75283.61,147.7,-0.42276,0.00025,13.79042]
[1776689326278,43.69,75290.01,147.7,-0.42114,0.00025,13.78031]
[1776689331712,43.69,75289.09,147.7,-0.42137,0.00025,13.7818]
[1776689334578,43.69,75290.45,147.7,-0.42102,0.00025,13.7796]
[1776689337933,43.69,75293.87,147.7,-0.42015,0.00025,13.77406]
[1776689337942,43.69,75293.87,147.7,-0.42015,0.00025,13.77406]
[1776689337972,43.69,75293.87,147.7,-0.42015,0.00025,13.77406]
[1776689338227,43.69,75293.87,147.7,-0.42015,0.00025,13.77406]
[1776689338242,43.69,75293.41,147.7,-0.42026,0.00025,13.7748]
[1776689338705,43.68,75296.66,147.7,-0.41944,0.00025,13.7695]
[1776689339639,43.68,75296.66,147.7,-0.41944,0.00025,13.7695]
[1776689339811,43.68,75308.83,147.7,-0.41635,0.00025,13.74916]
[1776689341855,43.68,75310.52,147.7,-0.41592,0.00025,13.74627]
[1776689343638,43.68,75314.88,147.7,-0.41482,0.00025,13.73875]
[1776689343779,43.68,75319.51,147.7,-0.41364,0.00025,13.73061]
[1776689345668,43.68,75321.94,147.7,-0.41303,0.00025,13.72631]
[1776689348768,43.68,75329.1,147.7,-0.41121,0.00025,13.7134]
[1776689349784,43.68,75329.1,147.7,-0.41121,0.00025,13.7134]
[1776689349860,43.68,75329.1,147.7,-0.41121,0.00025,13.7134]
[1776689350169,43.68,75329.1,147.7,-0.41121,0.00025,13.7134]
[1776689350192,43.68,75329.1,147.7,-0.41121,0.00025,13.7134]
[1776689349972,43.68,75333.12,147.7,-0.41019,0.00025,13.70605]
[1776689351981,43.68,75336.32,147.7,-0.40939,0.00025,13.70014]
[1776689352157,43.68,75336.32,147.7,-0.40939,0.00025,13.70014]
[1776689352162,43.68,75337.79,147.7,-0.40902,0.00025,13.6974]
[1776689352837,43.68,75337.79,147.7,-0.40902,0.00025,13.6974]
[1776689353073,43.68,75337.79,147.7,-0.40902,0.00025,13.6974]
[1776689353159,43.68,75341.91,147.7,-0.40798,0.00025,13.68967]
[1776689353262,43.68,75341.91,147.7,-0.40798,0.00025,13.68967]
[1776689353472,43.68,75346.56,147.7,-0.4068,0.00025,13.68082]
[1776689354277,43.68,75346.56,147.7,-0.4068,0.00025,13.68082]
[1776689354383,43.68,75346.56,147.7,-0.4068,0.00025,13.68082]
[1776689354628,43.68,75346.56,147.7,-0.4068,0.00025,13.68082]
[1776689354736,43.68,75346.56,147.7,-0.4068,0.00025,13.68082]
[1776689354786,43.68,75346.56,147.7,-0.4068,0.00025,13.68082]
[1776689354838,43.68,75349.98,147.7,-0.40594,0.00025,13.67423]
[1776689355518,43.68,75349.98,147.7,-0.40594,0.00025,13.67423]
[1776689355710,43.68,75349.98,147.7,-0.40594,0.00025,13.67423]
[1776689355985,43.68,75349.98,147.7,-0.40594,0.00025,13.67423]
[1776689356093,43.68,75354.46,147.7,-0.40481,0.00025,13.66551]
[1776689356346,43.68,75354.46,147.7,-0.40481,0.00025,13.66551]
[1776689356790,43.68,75354.46,147.7,-0.40481,0.00025,13.66551]
[1776689356997,43.68,75354.46,147.7,-0.40481,0.00025,13.66551]
[1776689357123,43.68,75358.87,147.7,-0.4037,0.00025,13.65683]
[1776689357535,43.68,75358.87,147.7,-0.4037,0.00025,13.65683]
[1776689357707,43.68,75358.87,147.7,-0.4037,0.00025,13.65683]
[1776689358554,43.68,75356.35,147.7,-0.40434,0.00025,13.6618]
[1776689359330,43.67,75353.55,147.7,-0.40504,0.00025,13.66729]
[1776689359808,43.67,75353.55,147.7,-0.40504,0.00025,13.66729]
[1776689361670,43.67,75354.04,147.7,-0.40492,0.00025,13.66632]
[1776689361928,43.67,75354.04,147.7,-0.40492,0.00025,13.66632]
[1776689362174,43.67,75354.04,147.7,-0.40492,0.00025,13.66632]
[1776689362658,43.67,75355.05,147.7,-0.40466,0.00025,13.66434]
[1776689362900,43.67,75355.05,147.7,-0.40466,0.00025,13.66434]
[1776689363284,43.67,75355.28,147.7,-0.4046,0.00025,13.66389]
[1776689364144,43.67,75355.28,147.7,-0.4046,0.00025,13.66389]
[1776689364225,43.67,75351.24,147.7,-0.40562,0.00025,13.67176]
[1776689364383,43.67,75351.24,147.7,-0.40562,0.00025,13.67176]
[1776689365409,43.67,75348.62,147.7,-0.40628,0.00025,13.67682]
[1776689365638,43.67,75348.62,147.7,-0.40628,0.00025,13.67682]
[1776689367108,43.67,75347.15,147.7,-0.40665,0.00025,13.67963]
[1776689367844,43.67,75347.6,147.7,-0.40653,0.00025,13.67876]
[1776689368992,43.67,75349.29,147.7,-0.40611,0.00025,13.6755]
[1776689369569,43.67,75349.33,147.7,-0.40609,0.00025,13.67541]
[1776689370925,43.67,75350.03,147.7,-0.40592,0.00025,13.67405]
[1776689371078,43.67,75350.03,147.7,-0.40592,0.00025,13.67405]
[1776689373054,43.67,75352.52,147.7,-0.40525,0.00025,13.66296]
[1776689374023,43.67,75352.55,147.7,-0.40524,0.00025,13.66289]
[1776689374231,43.67,75352.55,147.7,-0.40524,0.00025,13.66289]
[1776689377022,43.67,75353.17,147.7,-0.40509,0.00025,13.66167]
[1776689377236,43.67,75353.17,147.7,-0.40509,0.00025,13.66167]
[1776689378932,43.67,75353.59,147.7,-0.40498,0.00025,13.66084]
[1776689379042,43.67,75353.59,147.7,-0.40498,0.00025,13.66084]
[1776689380351,43.67,75350.71,147.7,-0.4057,0.00025,13.66643]
[1776689380392,43.67,75350.71,147.7,-0.4057,0.00025,13.66643]
[1776689380885,43.67,75350.71,147.7,-0.4057,0.00025,13.66643]
[1776689381011,43.67,75350.71,147.7,-0.4057,0.00025,13.66643]
[1776689382362,43.67,75345.7,147.7,-0.40697,0.00025,13.67607]
[1776689382461,43.67,75345.7,147.7,-0.40697,0.00025,13.67607]
[1776689382501,43.67,75345.7,147.7,-0.40697,0.00025,13.67607]
[1776689382615,43.67,75345.7,147.7,-0.40697,0.00025,13.67607]
[1776689382902,43.67,75345.7,147.7,-0.40697,0.00025,13.67607]
[1776689383871,43.67,75344.45,147.7,-0.40728,0.00025,13.67845]
[1776689386264,43.67,75346.11,147.7,-0.40686,0.00025,13.67527]
[1776689387313,43.66,75346.66,147.7,-0.40672,0.00025,13.6742]
[1776689387535,43.66,75346.66,147.7,-0.40672,0.00025,13.6742]
[1776689387932,43.66,75346.66,147.7,-0.40672,0.00025,13.6742]
[1776689389509,43.66,75345.62,147.7,-0.40698,0.00025,13.67617]
[1776689389673,43.66,75345.62,147.7,-0.40698,0.00025,13.67617]
[1776689394760,43.66,75345.57,147.7,-0.40698,0.00025,13.67621]
[1776689395541,43.66,75345.57,147.7,-0.40698,0.00025,13.67621]
[1776689396591,43.66,75345.96,147.7,-0.40689,0.00025,13.67545]
[1776689400016,43.66,75345.92,147.7,-0.40689,0.00025,13.67551]
[1776689401012,43.66,75345.82,147.7,-0.40692,0.00025,13.67569]
[1776689401387,43.66,75345.82,147.7,-0.40692,0.00025,13.67568]
[1776689401814,43.66,75351.1,147.7,-0.40558,0.00025,13.6655]
[1776689402673,43.66,75351.1,147.7,-0.40558,0.00025,13.6655]
[1776689402910,43.66,75351.1,147.7,-0.40558,0.00025,13.6655]
[1776689404868,43.66,75350.99,147.7,-0.40561,0.00025,13.66571]
[1776689405017,43.66,75350.99,147.7,-0.40561,0.00025,13.66571]
[1776689405065,43.66,75350.99,147.7,-0.40561,0.00025,13.66571]
[1776689406669,43.66,75354.37,147.7,-0.40476,0.00025,13.65912]
[1776689407477,43.66,75354.68,147.7,-0.40468,0.00025,13.6585]
[1776689407973,43.66,75354.68,147.7,-0.40468,0.00025,13.6585]
[1776689408130,43.66,75354.68,147.7,-0.40468,0.00025,13.6585]
[1776689411009,43.65,75354.12,147.7,-0.40482,0.00025,13.65956]
[1776689412041,43.65,75353.54,147.7,-0.40496,0.00025,13.66068]
[1776689412732,43.65,75355.68,147.7,-0.40442,0.00025,13.65648]
[1776689413024,43.65,75355.68,147.7,-0.40442,0.00025,13.65648]
[1776689413283,43.65,75355.68,147.7,-0.40442,0.00025,13.65648]
[1776689413088,43.65,75361.97,147.7,-0.40284,0.00025,13.64399]
[1776689413662,43.65,75361.97,147.7,-0.40284,0.00025,13.64399]
[1776689413692,43.65,75361.97,147.7,-0.40284,0.00025,13.64399]
[1776689413700,43.65,75361.97,147.7,-0.40284,0.00025,13.64399]
[1776689413904,43.65,75361.97,147.7,-0.40284,0.00025,13.64399]
[1776689413945,43.65,75361.97,147.7,-0.40284,0.00025,13.64399]
[1776689414037,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689414499,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689414560,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689414663,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689414707,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689414831,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689415082,43.65,75369.67,147.7,-0.4009,0.00025,13.62841]
[1776689415206,43.64,75380.13,147.7,-0.39826,0.00025,13.60665]
[1776689415669,43.64,75380.13,147.7,-0.39826,0.00025,13.60665]
[1776689415919,43.63,75380.53,147.7,-0.39813,0.00025,13.60554]
[1776689416477,43.63,75380.53,147.7,-0.39813,0.00025,13.60554]
[1776689416541,43.63,75380.53,147.7,-0.39813,0.00025,13.60554]
[1776689416725,43.63,75380.53,147.7,-0.39813,0.00025,13.60554]
[1776689416925,43.62,75384.2,147.7,-0.39719,0.00025,13.59755]
[1776689417933,43.61,75388.31,147.7,-0.39614,0.00025,13.58859]
[1776689418697,43.61,75388.31,147.7,-0.39614,0.00025,13.58859]
[1776689418706,43.61,75388.31,147.7,-0.39614,0.00025,13.58859]
[1776689418800,43.61,75388.31,147.7,-0.39614,0.00025,13.58859]
[1776689419036,43.6,75391.68,147.7,-0.39528,0.00025,13.58118]
[1776689420113,43.6,75395.77,147.7,-0.39424,0.00025,13.57217]
[1776689421814,43.59,75397.62,147.7,-0.39377,0.00025,13.56806]
[1776689422561,43.59,75398.26,147.7,-0.39361,0.00025,13.56662]
[1776689422968,43.59,75394.43,147.7,-0.39457,0.00025,13.575]
[1776689423471,43.59,75394.43,147.7,-0.39457,0.00025,13.575]
[1776689425982,43.58,75391.14,147.7,-0.39538,0.00025,13.582]
[1776689425989,43.58,75386.17,147.7,-0.39661,0.00025,13.59259]
[1776689427558,43.57,75382.92,147.7,-0.39741,0.00025,13.59935]
[1776689427981,43.57,75382.92,147.7,-0.39741,0.00025,13.59935]
[1776689429729,43.56,75380.52,147.7,-0.39799,0.00025,13.60424]
[1776689430020,43.56,75380.13,147.7,-0.39809,0.00025,13.60503]
[1776689432034,43.56,75375.63,147.7,-0.39917,0.00025,13.6081]
[1776689434126,43.55,75375.28,147.7,-0.39925,0.00025,13.60879]
[1776689434227,43.55,75375.58,147.7,-0.39917,0.00025,13.60813]
[1776689435318,43.55,75382.16,147.7,-0.39751,0.00025,13.59427]
[1776689436308,43.55,75382.16,147.7,-0.39751,0.00025,13.59427]
[1776689436248,43.55,75387.35,147.7,-0.39621,0.00025,13.58317]
[1776689436818,43.55,75387.35,147.7,-0.39621,0.00025,13.58317]
[1776689437069,43.55,75392.28,147.7,-0.39497,0.00025,13.5725]
[1776689437550,43.55,75392.28,147.7,-0.39497,0.00025,13.5725]
[1776689439083,43.55,75383.73,147.7,-0.39711,0.00025,13.59088]
[1776689439716,43.55,75383.73,147.7,-0.39711,0.00025,13.59088]
[1776689439981,43.55,75383.73,147.7,-0.39711,0.00025,13.59088]
[1776689444912,43.54,75385.32,147.7,-0.3967,0.00025,13.58738]
[1776689445032,43.54,75385.32,147.7,-0.3967,0.00025,13.58738]
[1776689445125,43.54,75376.52,147.7,-0.39891,0.00025,13.60597]
[1776689446086,43.54,75376.52,147.7,-0.39891,0.00025,13.60597]
[1776689446088,43.54,75376.52,147.7,-0.39891,0.00025,13.60597]
[1776689446509,43.54,75373.96,147.7,-0.39955,0.00025,13.61128]
[1776689446635,43.54,75373.96,147.7,-0.39955,0.00025,13.61128]
[1776689447196,43.54,75382.68,147.7,-0.39736,0.00025,13.59293]
[1776689450322,43.54,75385.5,147.7,-0.39664,0.00025,13.58687]
[1776689450324,43.54,75385.5,147.7,-0.39664,0.00025,13.58687]
[1776689451182,43.54,75386.17,147.7,-0.39647,0.00025,13.58542]
[1776689451860,43.53,75388.16,147.7,-0.39597,0.00025,13.58112]
[1776689452269,43.53,75388.16,147.7,-0.39597,0.00025,13.58112]
[1776689452173,43.53,75391.67,147.7,-0.39509,0.00025,13.57351]
[1776689454798,43.53,75392.19,147.7,-0.39496,0.00025,13.57235]
[1776689454970,43.53,75392.19,147.7,-0.39496,0.00025,13.57235]
[1776689455078,43.53,75392.19,147.7,-0.39496,0.00025,13.57235]
[1776689455191,43.53,75392.19,147.7,-0.39496,0.00025,13.57235]
[1776689456202,43.53,75398.55,147.7,-0.39336,0.00025,13.55837]
[1776689456449,43.53,75398.55,147.7,-0.39336,0.00025,13.55837]
[1776689457163,43.53,75398.55,147.7,-0.39336,0.00025,13.55837]
[1776689458350,43.53,75403.5,147.7,-0.39212,0.00025,13.54735]
[1776689460230,43.53,75408.55,147.7,-0.39086,0.00025,13.53603]
[1776689462831,43.54,75411.58,147.7,-0.39012,0.00025,13.52932]
[1776689465356,43.56,75406.12,147.7,-0.39152,0.00025,13.54208]
[1776689466071,43.56,75406.12,147.7,-0.39152,0.00025,13.54208]
[1776689466224,43.56,75406.12,147.7,-0.39152,0.00025,13.54208]
[1776689466327,43.56,75399.23,147.7,-0.39325,0.00025,13.55745]
[1776689467105,43.56,75399.23,147.7,-0.39325,0.00025,13.55745]
[1776689467280,43.56,75392.74,147.7,-0.39487,0.00025,13.57168]
[1776689469657,43.56,75395.53,147.7,-0.39417,0.00025,13.56556]
[1776689470195,43.56,75395.53,147.7,-0.39417,0.00025,13.56556]
[1776689470652,43.56,75394.62,147.7,-0.3944,0.00025,13.56755]
[1776689471574,43.56,75394.94,147.7,-0.39432,0.00025,13.56684]
[1776689474643,43.55,75395.58,147.7,-0.39415,0.00025,13.5654]
[1776689476776,43.55,75395.19,147.7,-0.39425,0.00025,13.56624]
[1776689477284,43.55,75395.19,147.7,-0.39425,0.00025,13.56624]
[1776689477302,43.55,75395.19,147.7,-0.39425,0.00025,13.56624]
[1776689477351,43.55,75387.19,147.7,-0.39626,0.00025,13.58358]
[1776689478357,43.55,75383.64,147.7,-0.39714,0.00025,13.59115]
[1776689481806,43.55,75383.07,147.7,-0.39728,0.00025,13.59229]
[1776689482176,43.55,75383.07,147.7,-0.39728,0.00025,13.59229]
[1776689482181,43.55,75383.07,147.7,-0.39728,0.00025,13.59229]
[1776689482385,43.55,75375.93,147.7,-0.39907,0.00025,13.6073]
[1776689483393,43.55,75368.67,147.7,-0.4009,0.00025,13.62228]
[1776689485087,43.55,75368.67,147.7,-0.4009,0.00025,13.62228]
[1776689485602,43.54,75369.06,147.7,-0.40079,0.00025,13.62142]
[1776689487348,43.54,75371.05,147.7,-0.40029,0.00025,13.61729]
[1776689487509,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689487801,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689487840,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689487864,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689487892,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689488028,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689488360,43.54,75370.04,147.7,-0.40054,0.00025,13.61933]
[1776689488060,43.54,75369.8,147.7,-0.40059,0.00025,13.61979]
[1776689488731,43.53,75364.88,147.7,-0.40183,0.00025,13.62981]
[1776689490292,43.53,75364.88,147.7,-0.40183,0.00025,13.62981]
[1776689490376,43.53,75360.83,147.7,-0.40285,0.00025,13.63797]
[1776689493631,43.53,75361.2,147.7,-0.40272,0.00025,13.63095]
[1776689493788,43.53,75361.2,147.7,-0.40272,0.00025,13.63095]
[1776689494754,43.53,75359.41,147.7,-0.40317,0.00025,13.63453]
[1776689494852,43.53,75359.41,147.7,-0.40317,0.00025,13.63453]
[1776689494856,43.53,75353.84,147.7,-0.40457,0.00025,13.64557]
[1776689497368,43.53,75353.41,147.7,-0.40468,0.00025,13.64642]
[1776689497541,43.53,75354.51,147.7,-0.40441,0.00025,13.64425]
[1776689500609,43.53,75354.65,147.7,-0.40437,0.00025,13.64399]
[1776689501712,43.53,75354.65,147.7,-0.40437,0.00025,13.64399]
[1776689503053,43.53,75354.68,147.7,-0.40436,0.00025,13.64393]
[1776689503347,43.53,75354.68,147.7,-0.40436,0.00025,13.64393]
[1776689504086,43.53,75355.11,147.7,-0.40426,0.00025,13.64308]
[1776689504149,43.53,75355.11,147.7,-0.40426,0.00025,13.64308]
[1776689504264,43.53,75355.11,147.7,-0.40426,0.00025,13.64308]
[1776689506045,43.53,75354.3,147.7,-0.40446,0.00025,13.64468]
[1776689506153,43.53,75354.3,147.7,-0.40446,0.00025,13.64468]
[1776689509471,43.53,75350.85,147.7,-0.40533,0.00025,13.65145]
[1776689509789,43.53,75350.85,147.7,-0.40533,0.00025,13.65145]
[1776689509863,43.53,75350.85,147.7,-0.40533,0.00025,13.65145]
[1776689510622,43.53,75353.51,147.7,-0.40466,0.00025,13.64623]
[1776689510718,43.53,75353.51,147.7,-0.40466,0.00025,13.64623]
[1776689511451,43.53,75356.66,147.7,-0.40386,0.00025,13.64001]
[1776689514610,43.53,75361.8,147.7,-0.40257,0.00025,13.62976]
[1776689515991,43.53,75361.8,147.7,-0.40257,0.00025,13.62976]
[1776689516226,43.53,75361.8,147.7,-0.40257,0.00025,13.62976]
[1776689516935,43.53,75361.71,147.7,-0.40259,0.00025,13.62994]
[1776689517122,43.53,75361.71,147.7,-0.40259,0.00025,13.62994]
[1776689517779,43.53,75361.14,147.7,-0.40273,0.00025,13.63107]
[1776689517874,43.53,75357.35,147.7,-0.40369,0.00025,13.63864]
[1776689519138,43.53,75357.35,147.7,-0.40369,0.00025,13.63864]
[1776689520196,43.53,75357.37,147.7,-0.40368,0.00025,13.63859]
[1776689521560,43.53,75356.85,147.7,-0.40381,0.00025,13.63962]
[1776689521756,43.53,75356.85,147.7,-0.40381,0.00025,13.63962]
[1776689525276,43.53,75359.93,147.7,-0.40304,0.00025,13.63348]
[1776689525550,43.53,75359.93,147.7,-0.40304,0.00025,13.63348]
[1776689526730,43.53,75361.31,147.7,-0.40269,0.00025,13.63071]
[1776689526818,43.53,75361.31,147.7,-0.40269,0.00025,13.63071]
[1776689527022,43.53,75361.31,147.7,-0.40269,0.00025,13.63071]
[1776689527288,43.53,75361.31,147.7,-0.40269,0.00025,13.63071]
[1776689528213,43.53,75362.33,147.7,-0.40243,0.00025,13.62866]
[1776689528417,43.53,75369.82,147.7,-0.40054,0.00025,13.61339]
[1776689528627,43.53,75369.82,147.7,-0.40054,0.00025,13.61339]
[1776689528643,43.53,75369.82,147.7,-0.40054,0.00025,13.61339]
[1776689528709,43.53,75380.79,147.7,-0.39777,0.00025,13.59047]
[1776689529715,43.53,75384.68,147.7,-0.39679,0.00025,13.58217]
[1776689534997,43.52,75382.73,147.7,-0.39727,0.00025,13.58623]
[1776689540595,43.51,75383.61,147.7,-0.39703,0.00025,13.5842]
[1776689541871,43.51,75382.63,147.7,-0.39728,0.00025,13.58625]
[1776689547051,43.51,75383.23,147.7,-0.39711,0.00025,13.58482]
[1776689552723,43.5,75383.25,147.7,-0.39709,0.00025,13.58464]
[1776689553292,43.5,75383.25,147.7,-0.39709,0.00025,13.58464]
[1776689558923,43.48,75383.9,147.7,-0.39686,0.00025,13.57671]
[1776689559966,43.48,75383.9,147.7,-0.39686,0.00025,13.57671]
[1776689560233,43.48,75383.9,147.7,-0.39686,0.00025,13.57671]
[1776689560240,43.48,75383.9,147.7,-0.39686,0.00025,13.57671]
[1776689560437,43.48,75380.19,147.7,-0.39779,0.00025,13.58457]
[1776689560495,43.48,75380.19,147.7,-0.39779,0.00025,13.58457]
[1776689561065,43.48,75380.19,147.7,-0.39779,0.00025,13.58457]
[1776689561327,43.48,75380.19,147.7,-0.39779,0.00025,13.58457]
[1776689561417,43.48,75363.69,147.7,-0.40195,0.00025,13.6188]
[1776689561944,43.48,75359.1,147.7,-0.40311,0.00025,13.62805]
[1776689563086,43.48,75359.1,147.7,-0.40311,0.00025,13.62805]
[1776689563193,43.48,75359.1,147.7,-0.40311,0.00025,13.62805]
[1776689563379,43.48,75359.1,147.7,-0.40311,0.00025,13.62805]
[1776689563804,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689563888,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689563941,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689563947,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689564237,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689564262,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689564428,43.48,75357.6,147.7,-0.40349,0.00025,13.63104]
[1776689564452,43.48,75349.06,147.7,-0.40565,0.00025,13.64787]
[1776689565035,43.48,75349.06,147.7,-0.40565,0.00025,13.64787]
[1776689565044,43.48,75349.06,147.7,-0.40565,0.00025,13.64787]
[1776689565072,43.48,75349.06,147.7,-0.40565,0.00025,13.64787]
[1776689565073,43.48,75349.06,147.7,-0.40565,0.00025,13.64787]
[1776689565420,43.48,75349.06,147.7,-0.40565,0.00025,13.64787]
[1776689565420,43.48,75334.46,147.7,-0.40936,0.00025,13.67572]
[1776689565582,43.48,75334.46,147.7,-0.40936,0.00025,13.67572]
[1776689566308,43.48,75334.46,147.7,-0.40936,0.00025,13.67572]
[1776689566405,43.48,75327.4,147.7,-0.41115,0.00025,13.68876]
[1776689566485,43.48,75327.4,147.7,-0.41115,0.00025,13.68876]
[1776689566492,43.48,75327.4,147.7,-0.41115,0.00025,13.68876]
[1776689566534,43.48,75327.4,147.7,-0.41115,0.00025,13.68876]
[1776689566990,43.48,75327.4,147.7,-0.41115,0.00025,13.68876]
[1776689567421,43.48,75327.4,147.7,-0.41115,0.00025,13.68876]
[1776689567068,43.48,75340.26,147.7,-0.40788,0.00025,13.66479]
[1776689567987,43.48,75346.0,147.7,-0.40643,0.00025,13.65381]
[1776689568600,43.48,75346.0,147.7,-0.40643,0.00025,13.65381]
[1776689568771,43.48,75346.0,147.7,-0.40643,0.00025,13.65381]
[1776689571658,43.49,75347.19,147.7,-0.40613,0.00025,13.65153]
[1776689571853,43.49,75347.19,147.7,-0.40613,0.00025,13.65153]
[1776689574760,43.49,75348.72,147.7,-0.40574,0.00025,13.64858]
[1776689574933,43.49,75348.72,147.7,-0.40574,0.00025,13.64858]
[1776689575485,43.49,75347.73,147.7,-0.40599,0.00025,13.6505]
[1776689575508,43.49,75347.73,147.7,-0.40599,0.00025,13.6505]
[1776689576738,43.49,75348.74,147.7,-0.40574,0.00025,13.64855]
[1776689577043,43.49,75348.74,147.7,-0.40574,0.00025,13.64855]
[1776689577124,43.49,75348.74,147.7,-0.40574,0.00025,13.64855]
[1776689578127,43.49,75347.91,147.7,-0.40595,0.00025,13.65016]
[1776689578308,43.49,75347.91,147.7,-0.40595,0.00025,13.65016]
[1776689579084,43.49,75347.89,147.7,-0.40596,0.00025,13.6502]
[1776689580915,43.49,75347.72,147.7,-0.406,0.00025,13.65054]
[1776689581095,43.49,75347.72,147.7,-0.406,0.00025,13.65054]
[1776689581921,43.49,75347.64,147.7,-0.40602,0.00025,13.6507]
[1776689582409,43.49,75347.64,147.7,-0.40602,0.00025,13.6507]
[1776689583067,43.49,75350.44,147.7,-0.40531,0.00025,13.64525]
[1776689584078,43.49,75351.56,147.7,-0.40503,0.00025,13.64306]
[1776689585186,43.49,75352.98,147.7,-0.40467,0.00025,13.64026]
[1776689586133,43.49,75346.91,147.7,-0.4062,0.00025,13.65211]
[1776689587152,43.49,75346.91,147.7,-0.4062,0.00025,13.65211]
[1776689588253,43.49,75345.92,147.7,-0.40646,0.00025,13.65402]
[1776689590314,43.49,75346.57,147.7,-0.40629,0.00025,13.65278]
[1776689591915,43.49,75346.64,147.7,-0.40628,0.00025,13.65265]
[1776689593447,43.49,75346.64,147.7,-0.40628,0.00025,13.65265]
[1776689593926,43.49,75347.6,147.7,-0.40603,0.00025,13.65079]
[1776689596601,43.49,75347.87,147.7,-0.40596,0.00025,13.65027]
[1776689596777,43.49,75347.87,147.7,-0.40596,0.00025,13.65027]
[1776689599603,43.49,75348.8,147.7,-0.40573,0.00025,13.64846]
[1776689600678,43.49,75348.7,147.7,-0.40575,0.00025,13.64866]
[1776689605767,43.49,75348.98,147.7,-0.40568,0.00025,13.64811]
[1776689606833,43.49,75349.49,147.7,-0.40555,0.00025,13.64711]
[1776689607260,43.49,75349.49,147.7,-0.40555,0.00025,13.64711]
[1776689607286,43.49,75353.79,147.7,-0.40446,0.00025,13.63867]
[1776689608293,43.49,75358.04,147.7,-0.40339,0.00025,13.63023]
[1776689608888,43.49,75358.04,147.7,-0.40339,0.00025,13.63023]
[1776689609927,43.49,75356.93,147.7,-0.40367,0.00025,13.63244]
[1776689611849,43.49,75356.34,147.7,-0.40378,0.00025,13.62734]
[1776689612019,43.49,75356.34,147.7,-0.40378,0.00025,13.62734]
[1776689614943,43.49,75355.21,147.7,-0.40406,0.00025,13.62958]
[1776689615114,43.49,75355.21,147.7,-0.40406,0.00025,13.62958]
[1776689618006,43.49,75357.11,147.7,-0.40358,0.00025,13.6258]
[1776689618175,43.49,75357.11,147.7,-0.40358,0.00025,13.6258]
[1776689621095,43.49,75356.68,147.7,-0.40369,0.00025,13.62665]
[1776689621252,43.49,75356.68,147.7,-0.40369,0.00025,13.62665]
[1776689624171,43.49,75357.01,147.7,-0.40361,0.00025,13.62599]
[1776689624339,43.49,75357.01,147.7,-0.40361,0.00025,13.62599]
[1776689629597,43.49,75357.8,147.7,-0.40341,0.00025,13.6244]
[1776689629758,43.49,75357.8,147.7,-0.40341,0.00025,13.6244]
[1776689630527,43.49,75357.8,147.7,-0.40341,0.00025,13.6244]
[1776689630447,43.49,75364.33,147.7,-0.40175,0.00025,13.61125]
[1776689630784,43.49,75364.33,147.7,-0.40175,0.00025,13.61125]
[1776689633327,43.49,75364.38,147.7,-0.40174,0.00025,13.61116]
[1776689634426,43.49,75364.43,147.7,-0.40173,0.00025,13.61106]
[1776689638502,43.49,75359.23,147.7,-0.40305,0.00025,13.62158]
[1776689639575,43.49,75357.55,147.7,-0.40347,0.00025,13.62494]
[1776689639752,43.49,75357.55,147.7,-0.40347,0.00025,13.62494]
[1776689642804,43.49,75356.63,147.7,-0.40371,0.00025,13.62677]
[1776689643855,43.49,75356.52,147.7,-0.40373,0.00025,13.62698]
[1776689645015,43.49,75357.91,147.7,-0.40338,0.00025,13.62421]
[1776689645189,43.49,75357.91,147.7,-0.40338,0.00025,13.62421]
[1776689645926,43.49,75357.91,147.7,-0.40338,0.00025,13.62421]
[1776689645941,43.49,75357.91,147.7,-0.40338,0.00025,13.62421]
[1776689646286,43.49,75357.91,147.7,-0.40338,0.00025,13.62421]
[1776689646334,43.49,75350.48,147.7,-0.40526,0.00025,13.63889]
[1776689646918,43.49,75350.48,147.7,-0.40526,0.00025,13.63889]
[1776689647233,43.49,75350.48,147.7,-0.40526,0.00025,13.63889]
[1776689647298,43.49,75350.48,147.7,-0.40526,0.00025,13.63889]
[1776689647360,43.49,75344.67,147.7,-0.40674,0.00025,13.65017]
[1776689648858,43.49,75344.47,147.7,-0.40679,0.00025,13.65055]
[1776689649034,43.49,75344.47,147.7,-0.40679,0.00025,13.65055]
[1776689649506,43.49,75344.47,147.7,-0.40679,0.00025,13.65055]
[1776689649538,43.49,75344.47,147.7,-0.40679,0.00025,13.65055]
[1776689649610,43.49,75344.05,147.7,-0.40689,0.00025,13.65138]
[1776689649835,43.49,75344.05,147.7,-0.40689,0.00025,13.65138]
[1776689650069,43.49,75344.05,147.7,-0.40689,0.00025,13.65138]
[1776689651027,43.49,75343.16,147.7,-0.40712,0.00025,13.65309]
[1776689651103,43.49,75343.16,147.7,-0.40712,0.00025,13.65309]
[1776689651111,43.49,75343.16,147.7,-0.40712,0.00025,13.65309]
[1776689651542,43.49,75343.16,147.7,-0.40712,0.00025,13.65309]
[1776689652166,43.49,75340.5,147.7,-0.4078,0.00025,13.65817]
[1776689652237,43.49,75340.5,147.7,-0.4078,0.00025,13.65817]
[1776689654954,43.49,75341.9,147.7,-0.40744,0.00025,13.65553]
[1776689655118,43.49,75341.9,147.7,-0.40744,0.00025,13.65553]
[1776689661106,43.49,75342.75,147.7,-0.40724,0.00025,13.65396]
[1776689661294,43.49,75342.75,147.7,-0.40724,0.00025,13.65396]
[1776689664211,43.5,75342.34,147.7,-0.40734,0.00025,13.65476]
[1776689664396,43.5,75342.34,147.7,-0.40734,0.00025,13.65476]
[1776689667354,43.5,75343.74,147.7,-0.40699,0.00025,13.6521]
[1776689668576,43.5,75343.7,147.7,-0.407,0.00025,13.65219]
[1776689670332,43.5,75342.33,147.7,-0.40735,0.00025,13.65482]
[1776689670471,43.5,75342.33,147.7,-0.40735,0.00025,13.65482]
[1776689670660,43.5,75341.48,147.7,-0.40757,0.00025,13.65645]
[1776689671741,43.5,75340.94,147.7,-0.40767,0.00025,13.65123]
[1776689671820,43.5,75340.94,147.7,-0.40767,0.00025,13.65123]
[1776689676502,43.5,75339.45,147.7,-0.40805,0.00025,13.65409]
[1776689676699,43.5,75339.27,147.7,-0.4081,0.00025,13.65444]
[1776689679548,43.5,75340.43,147.7,-0.4078,0.00025,13.65225]
[1776689680617,43.5,75342.66,147.7,-0.40724,0.00025,13.64802]
[1776689682672,43.5,75343.13,147.7,-0.40712,0.00025,13.64713]
[1776689683760,43.5,75343.06,147.7,-0.40714,0.00025,13.64727]
[1776689685480,43.5,75343.06,147.7,-0.40714,0.00025,13.64728]
[1776689685954,43.5,75343.64,147.7,-0.40699,0.00025,13.64617]
[1776689686041,43.51,75348.35,147.7,-0.4058,0.00025,13.63708]
[1776689686840,43.5,75353.7,147.7,-0.40444,0.00025,13.6266]
[1776689688981,43.5,75355.04,147.7,-0.40411,0.00025,13.62395]
[1776689690094,43.5,75354.5,147.7,-0.40424,0.00025,13.62502]
[1776689691000,43.5,75354.67,147.7,-0.4042,0.00025,13.62468]
[1776689691202,43.5,75354.67,147.7,-0.4042,0.00025,13.62468]
[1776689691302,43.5,75350.85,147.7,-0.40517,0.00025,13.63219]
[1776689692109,43.5,75350.85,147.7,-0.40517,0.00025,13.63219]
[1776689692218,43.5,75350.85,147.7,-0.40517,0.00025,13.63219]
[1776689692299,43.5,75347.15,147.7,-0.4061,0.00025,13.63939]
[1776689692882,43.5,75342.66,147.7,-0.40724,0.00025,13.64803]
[1776689695145,43.5,75340.26,147.7,-0.40785,0.00025,13.65261]
[1776689695238,43.5,75340.26,147.7,-0.40785,0.00025,13.65261]
[1776689696092,43.51,75339.43,147.7,-0.40806,0.00025,13.65419]
[1776689697177,43.51,75340.6,147.7,-0.40777,0.00025,13.65198]
[1776689698274,43.51,75342.73,147.7,-0.40723,0.00025,13.64793]
[1776689699307,43.51,75343.12,147.7,-0.40713,0.00025,13.64719]
[1776689700351,43.51,75343.12,147.7,-0.40713,0.00025,13.64719]
[1776689701432,43.51,75345.95,147.7,-0.40641,0.00025,13.64176]
[1776689701527,43.51,75349.88,147.7,-0.40542,0.00025,13.63413]
[1776689704375,43.51,75346.74,147.7,-0.40621,0.00025,13.64022]
[1776689704428,43.51,75346.74,147.7,-0.40621,0.00025,13.64022]
[1776689707485,43.51,75350.2,147.7,-0.40533,0.00025,13.63349]
[1776689707671,43.51,75350.29,147.7,-0.40531,0.00025,13.6333]
[1776689710559,43.5,75350.16,147.7,-0.40534,0.00025,13.63355]
[1776689710728,43.5,75350.16,147.7,-0.40534,0.00025,13.63354]
[1776689713725,43.5,75350.19,147.7,-0.40533,0.00025,13.63347]
[1776689713899,43.5,75350.19,147.7,-0.40533,0.00025,13.63347]
[1776689716342,43.5,75348.99,147.7,-0.40563,0.00025,13.6358]
[1776689719799,43.5,75350.59,147.7,-0.40523,0.00025,13.63266]
[1776689719959,43.5,75350.59,147.7,-0.40523,0.00025,13.63266]
[1776689722137,43.5,75350.38,147.7,-0.40528,0.00025,13.63306]
[1776689722266,43.5,75350.38,147.7,-0.40528,0.00025,13.63306]
[1776689722286,43.5,75350.38,147.7,-0.40528,0.00025,13.63306]
[1776689722327,43.5,75350.38,147.7,-0.40528,0.00025,13.63306]
[1776689722396,43.5,75350.38,147.7,-0.40528,0.00025,13.63306]
[1776689722403,43.5,75350.38,147.7,-0.40528,0.00025,13.63306]
[1776689722463,43.5,75344.95,147.7,-0.40665,0.00025,13.64359]
[1776689723447,43.5,75344.95,147.7,-0.40665,0.00025,13.64359]
[1776689723497,43.5,75344.95,147.7,-0.40665,0.00025,13.64359]
[1776689723584,43.5,75335.44,147.7,-0.40907,0.00025,13.66165]
[1776689724099,43.5,75331.46,147.7,-0.41008,0.00025,13.66903]
[1776689724822,43.5,75331.46,147.7,-0.41008,0.00025,13.66903]
[1776689724850,43.5,75331.46,147.7,-0.41008,0.00025,13.66903]
[1776689726865,43.5,75328.24,147.7,-0.41089,0.00025,13.67492]
[1776689727781,43.5,75328.24,147.7,-0.41089,0.00025,13.6749]
[1776689729458,43.49,75327.95,147.7,-0.41096,0.00025,13.67542]
[1776689729916,43.49,75327.67,147.7,-0.41103,0.00025,13.67591]
[1776689730348,43.49,75327.67,147.7,-0.41103,0.00025,13.67591]
[1776689730480,43.49,75327.67,147.7,-0.41103,0.00025,13.67591]
[1776689731149,43.49,75320.94,147.7,-0.4127,0.00025,13.68181]
[1776689732583,43.49,75316.55,147.7,-0.41382,0.00025,13.68961]
[1776689734266,43.49,75317.09,147.7,-0.41368,0.00025,13.68864]
[1776689740336,43.48,75316.55,147.7,-0.4138,0.00026,13.6895]
[1776689740516,43.48,75316.55,147.7,-0.4138,0.00026,13.6895]
[1776689741743,43.48,75312.63,147.7,-0.4148,0.00026,13.69637]
[1776689746255,43.48,75306.31,147.7,-0.41641,0.00026,13.70727]
[1776689749276,43.47,75302.87,147.7,-0.41728,0.00026,13.71309]
[1776689754041,43.47,75302.33,147.7,-0.41741,0.00026,13.71396]
[1776689754056,43.47,75302.33,147.7,-0.41741,0.00026,13.71396]
[1776689756416,43.47,75302.37,147.7,-0.4174,0.00026,13.71385]
[1776689758026,43.46,75301.51,147.7,-0.41761,0.00026,13.71527]
[1776689758338,43.46,75297.81,147.7,-0.41856,0.00026,13.72146]
[1776689760784,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689760962,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689760981,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689761024,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689761070,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689761089,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689761259,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689761269,43.46,75295.93,147.7,-0.41904,0.00026,13.72455]
[1776689761504,43.46,75289.0,147.7,-0.42081,0.00026,13.73587]
[1776689763030,43.46,75286.04,147.7,-0.42157,0.00026,13.74064]
[1776689763082,43.46,75286.04,147.7,-0.42157,0.00026,13.74064]
[1776689763793,43.46,75284.82,147.7,-0.42188,0.00026,13.7426]
[1776689763951,43.46,75284.82,147.7,-0.42188,0.00026,13.7426]
[1776689764381,43.46,75275.14,147.7,-0.42437,0.00026,13.75776]
[1776689765164,43.46,75275.14,147.7,-0.42437,0.00026,13.75776]
[1776689765381,43.46,75275.14,147.7,-0.42437,0.00026,13.75776]
[1776689765389,43.46,75278.92,147.7,-0.4234,0.00026,13.75192]
[1776689766558,43.46,75286.9,147.7,-0.42136,0.00026,13.73931]
[1776689770628,43.47,75282.74,147.7,-0.42243,0.00026,13.746]
[1776689771498,43.47,75282.74,147.7,-0.42243,0.00026,13.746]
[1776689771537,43.47,75276.39,147.7,-0.42406,0.00026,13.75593]
[1776689772441,43.47,75272.7,147.7,-0.42501,0.00026,13.76159]
[1776689772829,43.47,75272.7,147.7,-0.42501,0.00026,13.76159]
[1776689772902,43.47,75272.7,147.7,-0.42501,0.00026,13.76159]
[1776689775516,43.47,75272.4,147.7,-0.42509,0.00026,13.76206]
[1776689775686,43.47,75272.4,147.7,-0.42509,0.00026,13.76206]
[1776689777950,43.48,75271.7,147.7,-0.42527,0.00026,13.76315]
[1776689777979,43.48,75271.7,147.7,-0.42527,0.00026,13.76315]
[1776689777988,43.48,75271.7,147.7,-0.42527,0.00026,13.76315]
[1776689778683,43.48,75271.7,147.7,-0.42527,0.00026,13.76315]
[1776689778483,43.48,75265.07,147.7,-0.42698,0.00026,13.77308]
[1776689779303,43.48,75265.07,147.7,-0.42698,0.00026,13.77308]
[1776689780031,43.48,75264.11,147.7,-0.42722,0.00026,13.7745]
[1776689780099,43.48,75264.11,147.7,-0.42722,0.00026,13.7745]
[1776689781917,43.48,75263.93,147.7,-0.42727,0.00026,13.77479]
[1776689782991,43.48,75264.43,147.7,-0.42715,0.00026,13.77406]
[1776689785005,43.48,75264.38,147.7,-0.42716,0.00026,13.77415]
[1776689786055,43.48,75264.62,147.7,-0.4271,0.00026,13.77381]
[1776689788016,43.49,75263.76,147.7,-0.42733,0.00026,13.77509]
[1776689789060,43.48,75263.48,147.7,-0.4274,0.00026,13.77549]
[1776689791095,43.48,75262.94,147.7,-0.42753,0.00026,13.77625]
[1776689792129,43.48,75262.73,147.7,-0.42755,0.00026,13.77034]
[1776689793970,43.48,75262.58,147.7,-0.42759,0.00026,13.77054]
[1776689794331,43.48,75262.58,147.7,-0.42759,0.00026,13.77054]
[1776689794416,43.48,75262.58,147.7,-0.42759,0.00026,13.77054]
[1776689797608,43.47,75263.16,147.7,-0.42743,0.00026,13.76963]
[1776689797675,43.47,75263.16,147.7,-0.42743,0.00026,13.76963]
[1776689800320,43.47,75263.38,147.7,-0.42737,0.00026,13.76926]
[1776689801370,43.46,75263.02,147.7,-0.42746,0.00026,13.76978]
[1776689802265,43.46,75263.38,147.7,-0.42736,0.00026,13.76923]
[1776689802485,43.46,75263.38,147.7,-0.42736,0.00026,13.76923]
[1776689803448,43.46,75264.8,147.7,-0.42699,0.00026,13.76712]
[1776689803565,43.46,75264.8,147.7,-0.42699,0.00026,13.76712]
[1776689804819,43.46,75260.42,147.7,-0.42812,0.00026,13.77356]
[1776689804825,43.46,75260.42,147.7,-0.42812,0.00026,13.77356]
[1776689805301,43.46,75260.42,147.7,-0.42812,0.00026,13.77356]
[1776689805525,43.46,75260.42,147.7,-0.42812,0.00026,13.77356]
[1776689806420,43.46,75259.78,147.7,-0.42829,0.00026,13.77448]
[1776689806470,43.46,75259.78,147.7,-0.42829,0.00026,13.77448]
[1776689807340,43.46,75258.23,147.7,-0.42868,0.00026,13.7767]
[1776689807488,43.46,75258.23,147.7,-0.42868,0.00026,13.7767]
[1776689809564,43.45,75261.61,147.7,-0.42779,0.00026,13.77168]
[1776689810563,43.45,75262.22,147.7,-0.42764,0.00026,13.77077]
[1776689812317,43.44,75262.29,147.7,-0.42761,0.00026,13.77064]
[1776689812373,43.44,75262.29,147.7,-0.42761,0.00026,13.77064]
[1776689812674,43.44,75262.29,147.7,-0.42761,0.00026,13.77064]
[1776689813268,43.44,75260.17,147.7,-0.42816,0.00026,13.77372]
[1776689813437,43.44,75260.17,147.7,-0.42816,0.00026,13.77372]
[1776689815766,43.44,75260.77,147.7,-0.428,0.00026,13.77281]
[1776689815931,43.44,75260.77,147.7,-0.428,0.00026,13.77281]
[1776689815947,43.44,75260.77,147.7,-0.428,0.00026,13.77281]
[1776689817087,43.44,75260.7,147.7,-0.42801,0.00026,13.77289]
[1776689817301,43.44,75260.7,147.7,-0.42801,0.00026,13.77289]
[1776689818729,43.43,75261.87,147.7,-0.42771,0.00026,13.77117]
[1776689818890,43.43,75261.87,147.7,-0.42771,0.00026,13.77117]
[1776689819956,43.44,75263.4,147.7,-0.42732,0.00026,13.76895]
[1776689820221,43.44,75263.4,147.7,-0.42732,0.00026,13.76895]
[1776689820781,43.44,75269.96,147.7,-0.42563,0.00026,13.75918]
[1776689822380,43.44,75269.96,147.7,-0.42563,0.00026,13.75918]
[1776689822383,43.44,75269.96,147.7,-0.42563,0.00026,13.75918]
[1776689822394,43.44,75269.96,147.7,-0.42563,0.00026,13.75918]
[1776689823764,43.44,75271.61,147.7,-0.42521,0.00026,13.7567]
[1776689823686,43.44,75280.61,147.7,-0.4229,0.00026,13.74281]
[1776689823843,43.44,75280.61,147.7,-0.4229,0.00026,13.74281]
[1776689825793,43.44,75285.66,147.7,-0.42161,0.00026,13.73485]
[1776689829860,43.45,75287.15,147.7,-0.42124,0.00026,13.73252]
[1776689832693,43.45,75286.97,147.7,-0.42129,0.00026,13.73288]
[1776689832751,43.45,75286.97,147.7,-0.42129,0.00026,13.73288]
[1776689833770,43.46,75286.9,147.7,-0.42131,0.00026,13.73301]
[1776689834174,43.46,75285.34,147.7,-0.42172,0.00026,13.73553]
[1776689834481,43.46,75285.34,147.7,-0.42172,0.00026,13.73553]
[1776689836114,43.46,75289.19,147.7,-0.42073,0.00026,13.72935]
[1776689836602,43.46,75289.19,147.7,-0.42073,0.00026,13.72935]
[1776689836673,43.46,75289.44,147.7,-0.42066,0.00026,13.72893]
[1776689838622,43.46,75290.71,147.7,-0.42034,0.00026,13.72686]
[1776689838708,43.46,75293.36,147.7,-0.41966,0.00026,13.72251]
[1776689838981,43.46,75293.36,147.7,-0.41966,0.00026,13.72251]
[1776689839061,43.45,75289.35,147.7,-0.42068,0.00026,13.72903]
[1776689842681,43.46,75282.75,147.7,-0.42238,0.00026,13.73962]
[1776689844561,43.46,75284.46,147.7,-0.42194,0.00026,13.73693]
[1776689845865,43.46,75289.95,147.7,-0.42054,0.00026,13.72815]
[1776689850878,43.47,75289.44,147.7,-0.42069,0.00026,13.7291]
[1776689855525,43.48,75289.9,147.7,-0.42055,0.00026,13.72224]
[1776689856822,43.49,75291.27,147.7,-0.42021,0.00026,13.72006]
[1776689861864,43.5,75291.06,147.7,-0.42028,0.00026,13.72054]
[1776689863812,43.5,75290.64,147.7,-0.4204,0.00026,13.72127]
[1776689863980,43.5,75290.64,147.7,-0.4204,0.00026,13.72127]
[1776689864430,43.5,75284.84,147.7,-0.42189,0.00026,13.73061]
[1776689870765,43.51,75284.28,147.7,-0.42205,0.00026,13.7316]
[1776689871242,43.52,75279.55,147.7,-0.42326,0.00026,13.73908]
[1776689872090,43.52,75279.55,147.7,-0.42326,0.00026,13.73908]
[1776689874711,43.52,75277.63,147.7,-0.42376,0.00026,13.7421]
[1776689874851,43.52,75277.67,147.7,-0.42375,0.00026,13.74205]
[1776689875097,43.52,75277.67,147.7,-0.42375,0.00026,13.74205]
[1776689875268,43.52,75277.67,147.7,-0.42375,0.00026,13.74205]
[1776689875483,43.52,75277.67,147.7,-0.42375,0.00026,13.74205]
[1776689875583,43.52,75272.46,147.7,-0.42509,0.00026,13.75005]
[1776689877460,43.52,75273.31,147.7,-0.42488,0.00026,13.74877]
[1776689878518,43.53,75273.35,147.7,-0.42487,0.00026,13.74872]
[1776689880616,43.53,75273.32,147.7,-0.42488,0.00026,13.74879]
[1776689881264,43.53,75273.08,147.7,-0.42494,0.00026,13.74917]
[1776689881342,43.53,75273.08,147.7,-0.42494,0.00026,13.74917]
[1776689882541,43.53,75279.49,147.7,-0.4233,0.00026,13.73932]
[1776689885722,43.54,75285.57,147.7,-0.42175,0.00026,13.7298]
[1776689890639,43.55,75290.29,147.7,-0.42056,0.00026,13.72234]
[1776689894575,43.55,75290.43,147.7,-0.42053,0.00026,13.72216]
[1776689895418,43.55,75291.54,147.7,-0.42024,0.00026,13.72035]
[1776689895481,43.55,75291.54,147.7,-0.42024,0.00026,13.72035]
[1776689895579,43.55,75292.11,147.7,-0.4201,0.00026,13.71942]
[1776689896310,43.55,75296.92,147.7,-0.41887,0.00026,13.71152]
[1776689899503,43.55,75300.21,147.7,-0.41803,0.00026,13.70604]
[1776689901855,43.55,75300.87,147.7,-0.41786,0.00026,13.70494]
[1776689904093,43.55,75303.71,147.7,-0.41713,0.00026,13.70014]
[1776689905746,43.55,75305.83,147.7,-0.41659,0.00026,13.69653]
[1776689907320,43.55,75306.0,147.7,-0.41654,0.00026,13.69623]
[1776689907391,43.55,75314.64,147.7,-0.41434,0.00025,13.68128]
[1776689907884,43.55,75314.64,147.7,-0.41434,0.00025,13.68128]
[1776689908835,43.55,75314.64,147.7,-0.41434,0.00025,13.68128]
[1776689908558,43.55,75319.05,147.7,-0.41321,0.00025,13.67347]
[1776689909747,43.55,75319.05,147.7,-0.41321,0.00025,13.67347]
[1776689910229,43.54,75315.97,147.7,-0.414,0.00025,13.67891]
[1776689910412,43.55,75308.93,147.7,-0.41579,0.00026,13.69119]
[1776689911537,43.55,75304.35,147.7,-0.41693,0.00026,13.69279]
[1776689915630,43.55,75303.8,147.7,-0.41707,0.00026,13.69372]
[1776689917248,43.55,75299.56,147.7,-0.41816,0.00026,13.70086]
[1776689917981,43.55,75297.43,147.7,-0.4187,0.00026,13.7044]
[1776689919029,43.55,75295.12,147.7,-0.41929,0.00026,13.70821]
[1776689919137,43.55,75295.12,147.7,-0.41929,0.00026,13.70821]
[1776689919667,43.55,75295.12,147.7,-0.41929,0.00026,13.70821]
[1776689919804,43.54,75288.68,147.7,-0.42094,0.00026,13.71869]
[1776689920682,43.54,75283.75,147.7,-0.4222,0.00026,13.72656]
[1776689923642,43.55,75282.29,147.7,-0.42258,0.00026,13.72889]
[1776689923660,43.55,75282.29,147.7,-0.42258,0.00026,13.72889]
[1776689924037,43.55,75281.27,147.7,-0.42284,0.00026,13.73051]
[1776689924734,43.55,75281.27,147.7,-0.42284,0.00026,13.73051]
[1776689925980,43.55,75278.89,147.7,-0.42346,0.00026,13.73425]
[1776689931238,43.56,75278.09,147.7,-0.42367,0.00026,13.73555]
[1776689931675,43.56,75278.09,147.7,-0.42367,0.00026,13.73555]
[1776689936367,43.56,75279.94,147.7,-0.42321,0.00026,13.73274]
[1776689940845,43.57,75286.36,147.7,-0.42157,0.00026,13.72269]
[1776689941093,43.57,75286.36,147.7,-0.42157,0.00026,13.72269]
[1776689941635,43.57,75286.36,147.7,-0.42157,0.00026,13.72269]
[1776689941680,43.57,75286.36,147.7,-0.42157,0.00026,13.72269]
[1776689941737,43.57,75291.9,147.7,-0.42016,0.00026,13.71379]
[1776689942801,43.57,75296.52,147.7,-0.41897,0.00026,13.70621]
[1776689946823,43.57,75298.24,147.7,-0.41853,0.00026,13.70334]
[1776689949013,43.57,75298.47,147.7,-0.41847,0.00026,13.70295]
[1776689949018,43.57,75298.47,147.7,-0.41847,0.00026,13.70295]
[1776689950852,43.57,75299.63,147.7,-0.41817,0.00026,13.70101]
[1776689951712,43.57,75299.96,147.7,-0.41809,0.00026,13.70045]
[1776689951812,43.57,75296.51,147.7,-0.41897,0.00026,13.70618]
[1776689954085,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954103,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954132,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954340,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954437,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954712,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954839,43.57,75296.82,147.7,-0.41889,0.00026,13.70566]
[1776689954729,43.57,75316.37,147.7,-0.4139,0.00025,13.67225]
[1776689955061,43.57,75316.37,147.7,-0.4139,0.00025,13.67225]
[1776689955316,43.57,75316.37,147.7,-0.4139,0.00025,13.67225]
[1776689955628,43.57,75316.37,147.7,-0.4139,0.00025,13.67225]
[1776689955798,43.57,75316.37,147.7,-0.4139,0.00025,13.67225]
[1776689955839,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956117,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956138,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956233,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956502,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956582,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956587,43.56,75328.83,147.7,-0.41072,0.00025,13.64981]
[1776689956743,43.56,75325.4,147.7,-0.41159,0.00025,13.65604]
[1776689957883,43.56,75325.4,147.7,-0.41159,0.00025,13.65604]
[1776689958189,43.56,75322.95,147.7,-0.41221,0.00025,13.66043]
[1776689958376,43.56,75322.95,147.7,-0.41221,0.00025,13.66043]
[1776689960049,43.55,75321.97,147.7,-0.41245,0.00025,13.66212]
[1776689960770,43.55,75320.7,147.7,-0.41277,0.00025,13.66436]
[1776689965806,43.55,75323.18,147.7,-0.41214,0.00025,13.65991]
[1776689966280,43.55,75323.18,147.7,-0.41214,0.00025,13.65991]
[1776689971418,43.55,75324.42,147.7,-0.41182,0.00025,13.65761]
[1776689971985,43.55,75326.21,147.7,-0.41132,0.00025,13.64808]
[1776689973083,43.55,75327.33,147.7,-0.41104,0.00025,13.64602]
[1776689973862,43.54,75330.6,147.7,-0.4102,0.00025,13.63999]
[1776689974339,43.54,75330.6,147.7,-0.4102,0.00025,13.63999]
[1776689979591,43.55,75331.78,147.7,-0.4099,0.00025,13.63783]
[1776689982301,43.54,75331.41,147.7,-0.40999,0.00025,13.63844]
[1776689982411,43.54,75331.41,147.7,-0.40999,0.00025,13.63844]
[1776689982827,43.54,75331.41,147.7,-0.40999,0.00025,13.63844]
[1776689983032,43.54,75329.43,147.7,-0.41049,0.00025,13.64206]
[1776689983037,43.54,75329.43,147.7,-0.41049,0.00025,13.64206]
[1776689983934,43.54,75329.97,147.7,-0.41035,0.00025,13.64108]
[1776689985079,43.54,75329.97,147.7,-0.41035,0.00025,13.64108]
[1776689986400,43.54,75329.74,147.7,-0.4104,0.00025,13.64145]
[1776689987441,43.53,75329.58,147.7,-0.41044,0.00025,13.64171]
[1776689988905,43.53,75329.58,147.7,-0.41044,0.00025,13.64167]
[1776689989077,43.53,75329.51,147.7,-0.41045,0.00025,13.6418]
[1776689990194,43.53,75328.42,147.7,-0.41072,0.00025,13.64374]
[1776689991859,43.52,75328.93,147.7,-0.41059,0.00025,13.64277]
[1776689991921,43.52,75328.93,147.7,-0.41059,0.00025,13.64277]
[1776689992183,43.52,75328.85,147.7,-0.41061,0.00025,13.64291]
[1776689994998,43.52,75326.75,147.7,-0.41113,0.00025,13.64666]
[1776689995261,43.52,75326.75,147.7,-0.41113,0.00025,13.64666]
[1776689996720,43.51,75326.61,147.7,-0.41116,0.00025,13.64686]
[1776689996770,43.51,75326.18,147.7,-0.41126,0.00025,13.64761]
[1776689998258,43.51,75322.61,147.7,-0.41217,0.00026,13.65404]
[1776690002988,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003121,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003438,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003538,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003724,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003768,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003815,43.5,75325.24,147.7,-0.41149,0.00025,13.64918]
[1776690003870,43.5,75327.71,147.7,-0.41086,0.00025,13.64466]
[1776690004129,43.5,75327.71,147.7,-0.41086,0.00025,13.64466]
[1776690004399,43.5,75327.71,147.7,-0.41086,0.00025,13.64466]
[1776690004608,43.5,75327.71,147.7,-0.41086,0.00025,13.64466]
[1776690004676,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005379,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005428,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005496,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005515,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005827,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005858,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005862,43.5,75337.34,147.7,-0.4084,0.00025,13.62672]
[1776690005880,43.5,75340.69,147.7,-0.40755,0.00025,13.62035]
[1776690006646,43.49,75334.03,147.7,-0.40924,0.00025,13.63288]
[1776690007371,43.49,75334.03,147.7,-0.40924,0.00025,13.63288]
[1776690007589,43.49,75334.03,147.7,-0.40924,0.00025,13.63288]
[1776690009635,43.49,75331.91,147.7,-0.40977,0.00025,13.63679]
[1776690009659,43.49,75331.91,147.7,-0.40977,0.00025,13.63679]
[1776690009679,43.49,75331.91,147.7,-0.40977,0.00025,13.63679]
[1776690009800,43.49,75331.91,147.7,-0.40977,0.00025,13.63679]
[1776690010076,43.49,75330.49,147.7,-0.41012,0.00025,13.63936]
[1776690010782,43.49,75330.49,147.7,-0.41012,0.00025,13.63936]
[1776690010798,43.49,75324.48,147.7,-0.41165,0.00026,13.65036]
[1776690011005,43.49,75324.48,147.7,-0.41165,0.00026,13.65036]
[1776690013742,43.48,75323.85,147.7,-0.41181,0.00026,13.65147]
[1776690013914,43.48,75323.85,147.7,-0.41181,0.00026,13.65147]
[1776690014286,43.48,75324.61,147.7,-0.41161,0.00026,13.65007]
[1776690014301,43.48,75328.06,147.7,-0.41073,0.00025,13.64375]
[1776690016752,43.48,75326.95,147.7,-0.41101,0.00026,13.64576]
[1776690017902,43.48,75326.9,147.7,-0.41102,0.00026,13.64584]
[1776690019869,43.48,75326.61,147.7,-0.41109,0.00026,13.64635]
[1776690020281,43.47,75326.22,147.7,-0.41119,0.00026,13.64702]
[1776690020827,43.47,75326.22,147.7,-0.41119,0.00026,13.64702]
[1776690021191,43.47,75317.51,147.7,-0.41341,0.00026,13.66271]
[1776690022937,43.47,75317.51,147.7,-0.41341,0.00026,13.66271]
[1776690023149,43.47,75317.56,147.7,-0.41339,0.00026,13.66259]
[1776690024456,43.47,75317.52,147.7,-0.4134,0.00026,13.66265]
[1776690024485,43.47,75317.52,147.7,-0.4134,0.00026,13.66265]
[1776690024518,43.47,75317.52,147.7,-0.4134,0.00026,13.66265]
[1776690024858,43.47,75317.17,147.7,-0.41349,0.00026,13.66326]
[1776690026417,43.47,75314.23,147.7,-0.41424,0.00026,13.66845]
[1776690027726,43.47,75312.21,147.7,-0.41475,0.00026,13.67199]
[1776690028243,43.47,75306.54,147.7,-0.4162,0.00026,13.6818]
[1776690029250,43.46,75303.19,147.7,-0.41706,0.00026,13.68751]
[1776690030870,43.46,75303.19,147.7,-0.41706,0.00026,13.68751]
[1776690031061,43.46,75302.99,147.7,-0.41711,0.00026,13.68783]
[1776690031075,43.46,75302.99,147.7,-0.41711,0.00026,13.68783]
[1776690032981,43.46,75301.76,147.7,-0.41739,0.00026,13.68366]
[1776690032540,43.46,75296.95,147.7,-0.41862,0.00026,13.69172]
[1776690033027,43.46,75296.95,147.7,-0.41862,0.00026,13.69172]
[1776690033668,43.46,75296.95,147.7,-0.41862,0.00026,13.69172]
[1776690033756,43.46,75296.58,147.7,-0.41871,0.00026,13.69233]
[1776690034452,43.46,75290.68,147.7,-0.42023,0.00026,13.70206]
[1776690037306,43.47,75286.61,147.7,-0.42128,0.00026,13.7087]
[1776690038416,43.47,75286.61,147.7,-0.42128,0.00026,13.7087]
[1776690038419,43.47,75286.61,147.7,-0.42128,0.00026,13.7087]
[1776690038421,43.47,75286.61,147.7,-0.42128,0.00026,13.7087]
[1776690038895,43.47,75290.6,147.7,-0.42026,0.00026,13.70226]
[1776690039947,43.47,75290.6,147.7,-0.42026,0.00026,13.70226]
[1776690039321,43.47,75303.35,147.7,-0.41699,0.00026,13.68102]
[1776690040853,43.47,75298.29,147.7,-0.41828,0.00026,13.68954]
[1776690041719,43.47,75298.29,147.7,-0.41828,0.00026,13.68954]
[1776690041749,43.47,75296.95,147.7,-0.41863,0.00026,13.69177]
[1776690042540,43.47,75296.95,147.7,-0.41863,0.00026,13.69177]
[1776690042676,43.47,75296.95,147.7,-0.41863,0.00026,13.69177]
[1776690042684,43.47,75295.46,147.7,-0.41901,0.00026,13.69427]
[1776690043056,43.47,75295.46,147.7,-0.41901,0.00026,13.69427]
[1776690043794,43.47,75304.36,147.7,-0.41673,0.00026,13.67931]
[1776690044794,43.47,75314.71,147.7,-0.41408,0.00026,13.66133]
[1776690046552,43.46,75315.96,147.7,-0.41376,0.00026,13.6591]
[1776690047159,43.46,75316.46,147.7,-0.41363,0.00026,13.65821]
[1776690047191,43.46,75316.46,147.7,-0.41363,0.00026,13.65821]
[1776690047378,43.46,75320.47,147.7,-0.4126,0.00026,13.65103]
[1776690050513,43.46,75319.62,147.7,-0.41282,0.00026,13.65253]
[1776690050778,43.46,75319.62,147.7,-0.41282,0.00026,13.65253]
[1776690050790,43.46,75315.81,147.7,-0.41379,0.00026,13.6593]
[1776690051142,43.46,75315.81,147.7,-0.41379,0.00026,13.6593]
[1776690056747,43.46,75316.29,147.7,-0.41366,0.00026,13.6584]
[1776690060436,43.45,75313.48,147.7,-0.41437,0.00026,13.66331]
[1776690060491,43.45,75313.48,147.7,-0.41437,0.00026,13.66331]
[1776690061076,43.45,75315.03,147.7,-0.41397,0.00026,13.66056]
[1776690061090,43.45,75315.03,147.7,-0.41397,0.00026,13.66056]
[1776690061890,43.45,75310.5,147.7,-0.41513,0.00026,13.6685]
[1776690062331,43.45,75310.5,147.7,-0.41513,0.00026,13.6685]
[1776690062714,43.45,75304.89,147.7,-0.41656,0.00026,13.67818]
[1776690064593,43.45,75303.19,147.7,-0.417,0.00026,13.68107]
[1776690064694,43.45,75299.78,147.7,-0.41787,0.00026,13.68683]
[1776690066085,43.45,75297.79,147.7,-0.41838,0.00026,13.69015]
[1776690067288,43.45,75296.51,147.7,-0.41871,0.00026,13.69227]
[1776690067321,43.45,75296.51,147.7,-0.41871,0.00026,13.69227]
[1776690068201,43.45,75295.57,147.7,-0.41895,0.00026,13.69382]
[1776690068227,43.45,75295.57,147.7,-0.41895,0.00026,13.69382]
[1776690068527,43.44,75289.14,147.7,-0.4206,0.00026,13.70436]
[1776690069743,43.44,75289.14,147.7,-0.4206,0.00026,13.70436]
[1776690069785,43.45,75292.41,147.7,-0.41976,0.00026,13.69904]
[1776690074272,43.44,75292.37,147.7,-0.41976,0.00026,13.69907]
[1776690078303,43.44,75292.48,147.7,-0.41973,0.00026,13.69885]
[1776690078843,43.44,75290.49,147.7,-0.42024,0.00026,13.70208]
[1776690080049,43.44,75290.44,147.7,-0.42025,0.00026,13.70215]
[1776690080060,43.44,75290.44,147.7,-0.42025,0.00026,13.70215]
[1776690080613,43.44,75291.26,147.7,-0.42004,0.00026,13.70081]
[1776690081861,43.44,75291.26,147.7,-0.42004,0.00026,13.70081]
[1776690087346,43.44,75292.49,147.7,-0.41974,0.00026,13.69889]
[1776690089984,43.45,75296.97,147.7,-0.41859,0.00026,13.69149]
[1776690092363,43.44,75298.52,147.7,-0.41816,0.00026,13.68265]
[1776690092841,43.44,75298.52,147.7,-0.41816,0.00026,13.68265]
[1776690093133,43.44,75300.88,147.7,-0.41755,0.00026,13.67868]
[1776690094009,43.44,75300.88,147.7,-0.41755,0.00026,13.67868]
[1776690093958,43.44,75296.59,147.7,-0.41865,0.00026,13.68585]
[1776690096254,43.44,75298.08,147.7,-0.41826,0.00026,13.68334]
[1776690096823,43.44,75298.08,147.7,-0.41826,0.00026,13.68334]
[1776690096987,43.44,75298.08,147.7,-0.41826,0.00026,13.68334]
[1776690097000,43.44,75298.08,147.7,-0.41826,0.00026,13.68334]
[1776690097031,43.44,75293.45,147.7,-0.41945,0.00026,13.69102]
[1776690097950,43.44,75284.61,147.7,-0.42172,0.00026,13.70538]
[1776690099087,43.44,75283.41,147.7,-0.42204,0.00026,13.70731]
[1776690099098,43.44,75283.41,147.7,-0.42204,0.00026,13.70731]
[1776690099915,43.44,75283.41,147.7,-0.42204,0.00026,13.70731]
[1776690105397,43.45,75284.28,147.7,-0.42183,0.00026,13.70603]
[1776690105444,43.45,75284.28,147.7,-0.42183,0.00026,13.70603]
[1776690105776,43.45,75284.28,147.7,-0.42183,0.00026,13.70603]
[1776690106051,43.45,75278.89,147.7,-0.42322,0.00026,13.71455]
[1776690106615,43.45,75278.89,147.7,-0.42322,0.00026,13.71455]
[1776690106770,43.45,75278.89,147.7,-0.42322,0.00026,13.71455]
[1776690107153,43.46,75277.62,147.7,-0.42354,0.00026,13.71655]
[1776690107385,43.46,75277.62,147.7,-0.42354,0.00026,13.71655]
[1776690107861,43.46,75277.62,147.7,-0.42354,0.00026,13.71655]
[1776690107960,43.46,75273.21,147.7,-0.42468,0.00026,13.72336]
[1776690108633,43.46,75273.21,147.7,-0.42468,0.00026,13.72336]
[1776690108783,43.46,75273.21,147.7,-0.42468,0.00026,13.72336]
[1776690109894,43.46,75270.73,147.7,-0.42532,0.00026,13.72712]
[1776690110035,43.46,75270.73,147.7,-0.42532,0.00026,13.72712]
[1776690112494,43.45,75268.76,147.7,-0.42582,0.00026,13.73004]
[1776690112546,43.45,75268.76,147.7,-0.42582,0.00026,13.73004]
[1776690112754,43.45,75268.76,147.7,-0.42582,0.00026,13.73004]
[1776690112904,43.45,75268.76,147.7,-0.42582,0.00026,13.73004]
[1776690113844,43.45,75275.23,147.7,-0.42415,0.00026,13.72017]
[1776690115870,43.45,75275.77,147.7,-0.42401,0.00026,13.71935]
[1776690116990,43.45,75276.44,147.7,-0.42384,0.00026,13.71833]
[1776690117648,43.45,75276.51,147.7,-0.42382,0.00026,13.71823]
[1776690118879,43.45,75281.54,147.7,-0.42253,0.00026,13.7104]
[1776690120873,43.46,75283.02,147.7,-0.42216,0.00026,13.70807]
[1776690120877,43.46,75283.02,147.7,-0.42216,0.00026,13.70807]
[1776690120970,43.46,75283.02,147.7,-0.42216,0.00026,13.70807]
[1776690121030,43.46,75279.11,147.7,-0.42316,0.00026,13.71425]
[1776690121211,43.46,75279.11,147.7,-0.42316,0.00026,13.71425]
[1776690121223,43.46,75279.11,147.7,-0.42316,0.00026,13.71425]
[1776690121974,43.46,75279.11,147.7,-0.42316,0.00026,13.71425]
[1776690122045,43.46,75271.09,147.7,-0.42522,0.00026,13.72658]
[1776690122907,43.46,75276.28,147.7,-0.42389,0.00026,13.71863]
[1776690125013,43.46,75276.71,147.7,-0.42378,0.00026,13.71798]
[1776690126011,43.46,75276.18,147.7,-0.42392,0.00026,13.71882]
[1776690126009,43.46,75271.03,147.7,-0.42525,0.00026,13.72672]
[1776690126586,43.46,75271.03,147.7,-0.42525,0.00026,13.72672]
[1776690128127,43.46,75273.49,147.7,-0.42462,0.00026,13.72299]
[1776690128223,43.46,75273.49,147.7,-0.42462,0.00026,13.72299]
[1776690128990,43.46,75273.49,147.7,-0.42462,0.00026,13.72299]
[1776690129956,43.46,75269.63,147.7,-0.42561,0.00026,13.72888]
[1776690131776,43.46,75267.97,147.7,-0.42604,0.00026,13.73136]
[1776690131789,43.46,75267.97,147.7,-0.42604,0.00026,13.73136]
[1776690131830,43.46,75267.97,147.7,-0.42604,0.00026,13.73136]
[1776690131971,43.46,75264.4,147.7,-0.42696,0.00026,13.73666]
[1776690132087,43.46,75264.4,147.7,-0.42696,0.00026,13.73666]
[1776690132624,43.46,75264.4,147.7,-0.42696,0.00026,13.73666]
[1776690132771,43.46,75264.4,147.7,-0.42696,0.00026,13.73666]
[1776690132820,43.46,75264.4,147.7,-0.42696,0.00026,13.73666]
[1776690133485,43.46,75262.09,147.7,-0.42755,0.00026,13.74003]
[1776690133746,43.46,75262.09,147.7,-0.42755,0.00026,13.74003]
[1776690133961,43.46,75262.09,147.7,-0.42755,0.00026,13.74003]
[1776690134293,43.46,75260.94,147.7,-0.42784,0.00026,13.74169]
[1776690134476,43.46,75260.94,147.7,-0.42784,0.00026,13.74169]
[1776690136144,43.45,75258.89,147.7,-0.42836,0.00026,13.74463]
[1776690136270,43.45,75258.89,147.7,-0.42836,0.00026,13.74463]
[1776690138366,43.45,75260.61,147.7,-0.42791,0.00026,13.74209]
[1776690138527,43.45,75260.61,147.7,-0.42791,0.00026,13.74209]
[1776690139020,43.44,75263.94,147.7,-0.42705,0.00026,13.73718]
[1776690139221,43.44,75263.94,147.7,-0.42705,0.00026,13.73718]
[1776690139405,43.44,75263.94,147.7,-0.42705,0.00026,13.73718]
[1776690140027,43.45,75267.71,147.7,-0.42608,0.00026,13.73158]
[1776690142041,43.45,75271.58,147.7,-0.42509,0.00026,13.72575]
[1776690143429,43.45,75270.69,147.7,-0.42532,0.00026,13.72711]
[1776690143609,43.45,75270.69,147.7,-0.42532,0.00026,13.72711]
[1776690146641,43.45,75269.71,147.7,-0.42557,0.00026,13.72862]
[1776690147545,43.45,75269.57,147.7,-0.42561,0.00026,13.72884]
[1776690149829,43.45,75269.57,147.7,-0.42561,0.00026,13.72885]
[1776690149989,43.45,75269.57,147.7,-0.42561,0.00026,13.72885]
[1776690151266,43.46,75270.91,147.7,-0.42524,0.00026,13.72063]
[1776690151296,43.46,75270.91,147.7,-0.42524,0.00026,13.72063]
[1776690151544,43.46,75270.91,147.7,-0.42524,0.00026,13.72063]
[1776690151565,43.46,75270.91,147.7,-0.42524,0.00026,13.72063]
[1776690151843,43.46,75270.91,147.7,-0.42524,0.00026,13.72063]
[1776690152348,43.46,75270.91,147.7,-0.42524,0.00026,13.72064]
[1776690152392,43.46,75261.71,147.7,-0.42762,0.00026,13.73437]
[1776690153289,43.46,75261.71,147.7,-0.42762,0.00026,13.73437]
[1776690153922,43.46,75261.71,147.7,-0.42762,0.00026,13.73437]
[1776690154024,43.46,75256.0,147.7,-0.42909,0.00026,13.74261]
[1776690154354,43.46,75256.0,147.7,-0.42909,0.00026,13.74261]
[1776690154881,43.46,75256.0,147.7,-0.42909,0.00026,13.74261]
[1776690155096,43.46,75256.0,147.7,-0.42909,0.00026,13.74261]
[1776690156070,43.45,75255.16,147.7,-0.4293,0.00026,13.7438]
[1776690156250,43.45,75256.61,147.7,-0.42892,0.00026,13.7417]
[1776690158850,43.45,75255.99,147.7,-0.42908,0.00026,13.74255]
[1776690158989,43.45,75255.99,147.7,-0.42908,0.00026,13.74255]
[1776690159424,43.44,75256.43,147.7,-0.42896,0.00026,13.7419]
[1776690159821,43.44,75256.43,147.7,-0.42896,0.00026,13.7419]
[1776690159871,43.44,75250.55,147.7,-0.43048,0.00026,13.75022]
[1776690160214,43.44,75250.55,147.7,-0.43048,0.00026,13.75022]
[1776690160908,43.44,75250.55,147.7,-0.43048,0.00026,13.75022]
[1776690162284,43.44,75251.31,147.7,-0.43027,0.00026,13.74912]
[1776690162465,43.44,75251.31,147.7,-0.43027,0.00026,13.74912]
[1776690165308,43.43,75251.76,147.7,-0.43015,0.00026,13.74846]
[1776690166317,43.43,75248.81,147.7,-0.43091,0.00026,13.75258]
[1776690168319,43.43,75247.31,147.7,-0.4313,0.00026,13.75463]
[1776690169367,43.43,75247.88,147.7,-0.43114,0.00026,13.75382]
[1776690170410,43.43,75249.06,147.7,-0.43084,0.00026,13.75217]
[1776690171388,43.42,75248.65,147.7,-0.43094,0.00026,13.75273]
[1776690171537,43.42,75248.65,147.7,-0.43094,0.00026,13.75273]
[1776690173477,43.42,75247.4,147.7,-0.43126,0.00026,13.75444]
[1776690173636,43.42,75247.4,147.7,-0.43126,0.00026,13.75444]
[1776690173646,43.42,75247.4,147.7,-0.43126,0.00026,13.75444]
[1776690173762,43.42,75247.4,147.7,-0.43126,0.00026,13.75444]
[1776690174114,43.42,75247.4,147.7,-0.43126,0.00026,13.75444]
[1776690174285,43.42,75248.52,147.7,-0.43097,0.00026,13.75287]
[1776690174521,43.42,75248.52,147.7,-0.43097,0.00026,13.75287]
[1776690175013,43.42,75248.52,147.7,-0.43097,0.00026,13.75287]
[1776690175263,43.42,75245.83,147.7,-0.43166,0.00026,13.75658]
[1776690175294,43.42,75245.83,147.7,-0.43166,0.00026,13.75658]
[1776690176077,43.42,75245.83,147.7,-0.43166,0.00026,13.75658]
[1776690176114,43.42,75236.39,147.7,-0.43411,0.00026,13.7693]
[1776690177354,43.42,75235.0,147.7,-0.43447,0.00026,13.77113]
[1776690177515,43.42,75235.0,147.7,-0.43447,0.00026,13.77113]
[1776690177725,43.42,75235.0,147.7,-0.43447,0.00026,13.77113]
[1776690178684,43.42,75234.76,147.7,-0.43453,0.00026,13.77144]
[1776690178749,43.42,75234.76,147.7,-0.43453,0.00026,13.77144]
[1776690178819,43.42,75234.76,147.7,-0.43453,0.00026,13.77144]
[1776690179090,43.42,75234.76,147.7,-0.43453,0.00026,13.77144]
[1776690179306,43.42,75229.89,147.7,-0.43579,0.00026,13.77776]
[1776690180630,43.42,75229.89,147.7,-0.43579,0.00026,13.77776]
[1776690181294,43.42,75227.36,147.7,-0.43644,0.00026,13.78098]
[1776690181299,43.42,75227.36,147.7,-0.43644,0.00026,13.78098]
[1776690181323,43.42,75227.36,147.7,-0.43644,0.00026,13.78098]
[1776690181452,43.42,75227.36,147.7,-0.43644,0.00026,13.78098]
[1776690181813,43.42,75221.0,147.7,-0.43809,0.00026,13.78893]
[1776690183664,43.42,75222.33,147.7,-0.43775,0.00026,13.78728]
[1776690183826,43.42,75222.33,147.7,-0.43775,0.00026,13.78728]
[1776690186741,43.41,75222.33,147.7,-0.43774,0.00026,13.78724]
[1776690186751,43.41,75222.33,147.7,-0.43774,0.00026,13.78724]
[1776690187169,43.41,75222.37,147.7,-0.43773,0.00026,13.78719]
[1776690187876,43.41,75222.37,147.7,-0.43773,0.00026,13.78719]
[1776690187977,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690188267,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690188296,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690188396,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690188613,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690188891,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690188990,43.41,75222.3,147.7,-0.43775,0.00026,13.78726]
[1776690189794,43.41,75219.78,147.7,-0.4384,0.00026,13.79036]
[1776690189982,43.41,75208.03,147.7,-0.44146,0.00026,13.80437]
[1776690191117,43.41,75204.54,147.7,-0.44236,0.00026,13.80837]
[1776690196250,43.41,75204.68,147.7,-0.44232,0.00026,13.8082]
[1776690199478,43.41,75204.33,147.7,-0.44241,0.00026,13.80858]
[1776690201830,43.41,75206.66,147.7,-0.44181,0.00026,13.80592]
[1776690202981,43.41,75207.9,147.7,-0.44148,0.00026,13.80449]
[1776690202996,43.41,75207.9,147.7,-0.44148,0.00026,13.80449]
[1776690203477,43.41,75202.77,147.7,-0.44282,0.00026,13.81033]
[1776690205523,43.4,75201.56,147.7,-0.44313,0.00026,13.81168]
[1776690206011,43.4,75197.14,147.7,-0.44428,0.00026,13.81656]
[1776690208113,43.4,75196.28,147.7,-0.4445,0.00026,13.81749]
[1776690208136,43.4,75199.86,147.7,-0.44357,0.00026,13.81357]
[1776690209083,43.41,75203.39,147.7,-0.44266,0.00026,13.80964]
[1776690211187,43.41,75207.02,147.7,-0.44172,0.00026,13.80553]
[1776690213301,43.41,75208.59,147.7,-0.44129,0.00026,13.79756]
[1776690213547,43.42,75202.55,147.7,-0.44286,0.00026,13.80446]
[1776690218583,43.43,75202.51,147.7,-0.44289,0.00026,13.80456]
[1776690221439,43.43,75203.15,147.7,-0.44272,0.00026,13.80386]
[1776690224283,43.44,75204.74,147.7,-0.44232,0.00026,13.8021]
[1776690224705,43.44,75204.74,147.7,-0.44232,0.00026,13.8021]
[1776690224710,43.44,75204.74,147.7,-0.44232,0.00026,13.8021]
[1776690224844,43.44,75204.74,147.7,-0.44232,0.00026,13.8021]
[1776690224915,43.44,75204.74,147.7,-0.44232,0.00026,13.8021]
[1776690225121,43.44,75208.74,147.7,-0.44128,0.00026,13.79752]
[1776690226084,43.44,75213.58,147.7,-0.44002,0.00026,13.79185]
[1776690226352,43.44,75213.58,147.7,-0.44002,0.00026,13.79185]
[1776690226989,43.44,75217.96,147.7,-0.43889,0.00026,13.78659]
[1776690229976,43.44,75220.03,147.7,-0.43835,0.00026,13.78405]
[1776690230162,43.44,75220.03,147.7,-0.43835,0.00026,13.78405]
[1776690230788,43.43,75220.21,147.7,-0.4383,0.00026,13.78382]
[1776690230978,43.43,75220.21,147.7,-0.4383,0.00026,13.78382]
[1776690231124,43.43,75220.21,147.7,-0.4383,0.00026,13.78382]
[1776690231167,43.43,75221.31,147.7,-0.43801,0.00026,13.78246]
[1776690231211,43.43,75221.31,147.7,-0.43801,0.00026,13.78246]
[1776690231271,43.43,75221.31,147.7,-0.43801,0.00026,13.78246]
[1776690231311,43.43,75221.31,147.7,-0.43801,0.00026,13.78246]
[1776690231625,43.43,75221.31,147.7,-0.43801,0.00026,13.78246]
[1776690232165,43.43,75227.31,147.7,-0.43645,0.00026,13.77496]
[1776690232681,43.43,75231.41,147.7,-0.43539,0.00026,13.76971]
[1776690233303,43.43,75231.41,147.7,-0.43539,0.00026,13.76971]
[1776690233504,43.43,75231.41,147.7,-0.43539,0.00026,13.76971]
[1776690236390,43.43,75231.74,147.7,-0.4353,0.00026,13.76925]
[1776690236554,43.43,75231.74,147.7,-0.4353,0.00026,13.76925]
[1776690239513,43.42,75231.12,147.7,-0.43546,0.00026,13.77003]
[1776690239660,43.42,75231.12,147.7,-0.43546,0.00026,13.77003]
[1776690241131,43.42,75232.09,147.7,-0.4352,0.00026,13.76877]
[1776690241141,43.42,75232.09,147.7,-0.4352,0.00026,13.76877]
[1776690241201,43.42,75231.03,147.7,-0.43548,0.00026,13.77013]
[1776690241426,43.42,75231.03,147.7,-0.43548,0.00026,13.77013]
[1776690242133,43.42,75231.03,147.7,-0.43548,0.00026,13.77013]
[1776690242139,43.42,75231.03,147.7,-0.43548,0.00026,13.77013]
[1776690242174,43.42,75223.15,147.7,-0.43752,0.00026,13.78011]
[1776690242753,43.42,75216.39,147.7,-0.43927,0.00026,13.78838]
[1776690244028,43.42,75216.39,147.7,-0.43927,0.00026,13.78838]
[1776690244984,43.42,75213.84,147.7,-0.43993,0.00026,13.79143]
[1776690245020,43.42,75217.33,147.7,-0.43903,0.00026,13.78724]
[1776690246782,43.42,75212.63,147.7,-0.44025,0.00026,13.79285]
[1776690247789,43.42,75207.57,147.7,-0.44156,0.00026,13.79876]
[1776690248251,43.42,75207.57,147.7,-0.44156,0.00026,13.79876]
[1776690249978,43.42,75207.41,147.7,-0.4416,0.00026,13.79893]
[1776690250283,43.42,75206.21,147.7,-0.44191,0.00026,13.80031]
[1776690250837,43.42,75206.21,147.7,-0.44191,0.00026,13.80031]
[1776690250873,43.42,75206.21,147.7,-0.44191,0.00026,13.80031]
[1776690250920,43.41,75212.6,147.7,-0.44025,0.00026,13.79286]
[1776690251818,43.41,75219.05,147.7,-0.43857,0.00026,13.78509]
[1776690256854,43.41,75220.28,147.7,-0.43824,0.00026,13.78355]
[1776690260874,43.4,75220.38,147.7,-0.43821,0.00026,13.7834]
[1776690262645,43.4,75218.25,147.7,-0.43876,0.00026,13.78599]
[1776690263493,43.4,75219.09,147.7,-0.43854,0.00026,13.78496]
[1776690264121,43.4,75219.09,147.7,-0.43854,0.00026,13.78496]
[1776690264222,43.4,75222.28,147.7,-0.43771,0.00026,13.78102]
[1776690264275,43.4,75222.28,147.7,-0.43771,0.00026,13.78102]
[1776690264899,43.4,75222.28,147.7,-0.43771,0.00026,13.78102]
[1776690264910,43.4,75225.51,147.7,-0.43688,0.00026,13.77698]
[1776690267076,43.4,75225.72,147.7,-0.43682,0.00026,13.77671]
[1776690267252,43.4,75225.72,147.7,-0.43682,0.00026,13.77671]
[1776690269609,43.39,75225.67,147.7,-0.43683,0.00026,13.77676]
[1776690270140,43.39,75225.75,147.7,-0.43681,0.00026,13.77665]
[1776690271621,43.39,75226.65,147.7,-0.43657,0.00026,13.77551]
[1776690271641,43.39,75226.65,147.7,-0.43657,0.00026,13.77551]
[1776690271672,43.39,75226.65,147.7,-0.43657,0.00026,13.77551]
[1776690271959,43.39,75229.55,147.7,-0.43579,0.00026,13.7656]
[1776690273655,43.39,75231.86,147.7,-0.43519,0.00026,13.76261]
[1776690273786,43.39,75231.86,147.7,-0.43519,0.00026,13.76261]
[1776690276521,43.39,75231.55,147.7,-0.43527,0.00026,13.76299]
[1776690276716,43.39,75231.55,147.7,-0.43527,0.00026,13.76299]
[1776690277452,43.39,75228.99,147.7,-0.43593,0.00026,13.76628]
[1776690277851,43.39,75228.99,147.7,-0.43593,0.00026,13.76628]
[1776690278001,43.38,75222.7,147.7,-0.43756,0.00026,13.77421]
[1776690278814,43.38,75222.7,147.7,-0.43756,0.00026,13.77421]
[1776690281023,43.38,75216.97,147.7,-0.43905,0.00026,13.78125]
[1776690281723,43.38,75216.97,147.7,-0.43905,0.00026,13.78125]
[1776690283344,43.38,75216.08,147.7,-0.43929,0.00026,13.78232]
[1776690283504,43.38,75216.08,147.7,-0.43929,0.00026,13.78232]
[1776690284156,43.38,75220.6,147.7,-0.43811,0.00026,13.77681]
[1776690284930,43.38,75220.6,147.7,-0.43811,0.00026,13.77681]
[1776690285084,43.38,75225.57,147.7,-0.43682,0.00026,13.77062]
[1776690286167,43.38,75228.82,147.7,-0.43598,0.00026,13.76649]
[1776690291817,43.39,75229.26,147.7,-0.43587,0.00026,13.76595]
[1776690294333,43.39,75229.72,147.7,-0.43575,0.00026,13.76537]
[1776690294925,43.39,75229.72,147.7,-0.43575,0.00026,13.76537]
[1776690295120,43.39,75229.62,147.7,-0.43577,0.00026,13.7655]
[1776690295987,43.39,75229.62,147.7,-0.43577,0.00026,13.7655]
[1776690298226,43.39,75228.97,147.7,-0.43594,0.00026,13.76632]
[1776690298229,43.39,75233.55,147.7,-0.43475,0.00026,13.76039]
[1776690298286,43.39,75233.55,147.7,-0.43475,0.00026,13.76039]
[1776690301094,43.38,75234.81,147.7,-0.43442,0.00026,13.75872]
[1776690301354,43.38,75235.76,147.7,-0.43417,0.00026,13.75746]
[1776690304202,43.38,75236.75,147.7,-0.43391,0.00026,13.75613]
[1776690304393,43.38,75236.91,147.7,-0.43387,0.00026,13.75591]
[1776690305879,43.38,75236.73,147.7,-0.43391,0.00026,13.75614]
[1776690306034,43.38,75236.73,147.7,-0.43391,0.00026,13.75614]
[1776690306217,43.38,75229.35,147.7,-0.43583,0.00026,13.76576]
[1776690306438,43.38,75229.35,147.7,-0.43583,0.00026,13.76576]
[1776690307224,43.38,75222.14,147.7,-0.4377,0.00026,13.77486]
[1776690310641,43.37,75223.2,147.7,-0.43742,0.00026,13.77352]
[1776690311037,43.37,75223.2,147.7,-0.43742,0.00026,13.77352]
[1776690313482,43.37,75227.12,147.7,-0.4364,0.00026,13.76857]
[1776690314288,43.37,75227.12,147.7,-0.4364,0.00026,13.76857]
[1776690315280,43.37,75221.71,147.7,-0.43781,0.00026,13.77535]
[1776690316136,43.37,75221.71,147.7,-0.43781,0.00026,13.77535]
[1776690319622,43.37,75219.67,147.7,-0.43833,0.00026,13.77785]
[1776690320716,43.37,75219.67,147.7,-0.43833,0.00026,13.77784]
[1776690320775,43.37,75225.7,147.7,-0.43676,0.00026,13.77032]
[1776690323237,43.37,75230.74,147.7,-0.43545,0.00026,13.76388]
[1776690327771,43.36,75231.54,147.7,-0.43524,0.00026,13.76284]
[1776690330385,43.36,75235.31,147.7,-0.43426,0.00026,13.75791]
[1776690336009,43.36,75232.06,147.7,-0.43508,0.00026,13.75596]
[1776690338305,43.36,75232.19,147.7,-0.43505,0.00026,13.75579]
[1776690344436,43.36,75232.34,147.7,-0.43501,0.00026,13.75559]
[1776690350453,43.36,75231.84,147.7,-0.43514,0.00026,13.75623]
[1776690355236,43.36,75235.06,147.7,-0.4343,0.00026,13.75201]
[1776690358727,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690358775,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690358809,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690358882,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690358981,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690359123,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690359171,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690359401,43.36,75234.77,147.7,-0.43438,0.00026,13.7524]
[1776690359591,43.36,75242.39,147.7,-0.4324,0.00026,13.74221]
[1776690360905,43.36,75242.39,147.7,-0.4324,0.00026,13.74221]
[1776690361181,43.36,75242.39,147.7,-0.4324,0.00026,13.74221]
[1776690361323,43.36,75242.39,147.7,-0.4324,0.00026,13.74221]
[1776690361565,43.37,75244.04,147.7,-0.43197,0.00026,13.73996]
[1776690361569,43.37,75244.04,147.7,-0.43197,0.00026,13.73996]
[1776690362081,43.37,75244.04,147.7,-0.43197,0.00026,13.73996]
[1776690362090,43.37,75251.24,147.7,-0.43011,0.00026,13.72994]
[1776690362757,43.37,75251.24,147.7,-0.43011,0.00026,13.72994]
[1776690363049,43.37,75251.24,147.7,-0.43011,0.00026,13.72994]
[1776690364036,43.37,75251.89,147.7,-0.42994,0.00026,13.72903]
[1776690364137,43.37,75260.4,147.7,-0.42774,0.00026,13.71679]
[1776690365203,43.37,75260.4,147.7,-0.42774,0.00026,13.71679]
[1776690365806,43.37,75261.99,147.7,-0.42733,0.00026,13.71445]
[1776690365966,43.37,75261.99,147.7,-0.42733,0.00026,13.71445]
[1776690368818,43.37,75261.67,147.7,-0.42741,0.00026,13.7149]
[1776690369049,43.37,75261.67,147.7,-0.42741,0.00026,13.7149]
[1776690369129,43.37,75261.67,147.7,-0.42741,0.00026,13.7149]
[1776690369480,43.37,75261.68,147.7,-0.4274,0.00026,13.71487]
[1776690369866,43.37,75265.38,147.7,-0.42645,0.00026,13.7094]
[1776690371246,43.37,75265.38,147.7,-0.42645,0.00026,13.7094]
[1776690371968,43.37,75267.84,147.7,-0.42582,0.00026,13.70572]
[1776690372097,43.37,75267.84,147.7,-0.42582,0.00026,13.70572]
[1776690372196,43.37,75271.83,147.7,-0.42479,0.00026,13.69967]
[1776690374381,43.37,75272.93,147.7,-0.42451,0.00026,13.69801]
[1776690375079,43.37,75272.93,147.7,-0.42451,0.00026,13.69801]
[1776690376166,43.37,75273.07,147.7,-0.42447,0.00026,13.69781]
[1776690376377,43.38,75273.12,147.7,-0.42446,0.00026,13.69775]
[1776690376799,43.38,75273.12,147.7,-0.42446,0.00026,13.69775]
[1776690376809,43.38,75273.12,147.7,-0.42446,0.00026,13.69775]
[1776690376942,43.38,75273.12,147.7,-0.42446,0.00026,13.69775]
[1776690377040,43.38,75273.12,147.7,-0.42446,0.00026,13.69775]
[1776690377413,43.38,75273.31,147.7,-0.42441,0.00026,13.69747]
[1776690377454,43.38,75273.31,147.7,-0.42441,0.00026,13.69747]
[1776690377933,43.38,75273.31,147.7,-0.42441,0.00026,13.69747]
[1776690377954,43.38,75273.31,147.7,-0.42441,0.00026,13.69747]
[1776690378244,43.38,75273.31,147.7,-0.42441,0.00026,13.69747]
[1776690378292,43.37,75259.58,147.7,-0.42796,0.00026,13.71803]
[1776690378419,43.37,75259.58,147.7,-0.42796,0.00026,13.71803]
[1776690380518,43.37,75256.33,147.7,-0.4288,0.00026,13.72271]
[1776690381001,43.37,75263.22,147.7,-0.42701,0.00026,13.71262]
[1776690382008,43.37,75263.22,147.7,-0.42701,0.00026,13.71262]
[1776690382214,43.37,75263.22,147.7,-0.42701,0.00026,13.71262]
[1776690382275,43.37,75268.19,147.7,-0.42572,0.00026,13.70519]
[1776690384104,43.37,75270.24,147.7,-0.4252,0.00026,13.70209]
[1776690384215,43.37,75270.24,147.7,-0.4252,0.00026,13.70209]
[1776690384402,43.37,75271.55,147.7,-0.42486,0.00026,13.70011]
[1776690384537,43.37,75271.55,147.7,-0.42486,0.00026,13.70011]
[1776690384618,43.37,75271.55,147.7,-0.42486,0.00026,13.70011]
[1776690384928,43.37,75271.55,147.7,-0.42486,0.00026,13.70011]
[1776690385679,43.37,75274.16,147.7,-0.42419,0.00026,13.69611]
[1776690385901,43.37,75274.16,147.7,-0.42419,0.00026,13.69611]
[1776690387547,43.37,75275.48,147.7,-0.42385,0.00026,13.6941]
[1776690388725,43.38,75276.31,147.7,-0.42364,0.00026,13.69282]
[1776690389894,43.38,75277.28,147.7,-0.42339,0.00026,13.69133]
[1776690391102,43.38,75277.2,147.7,-0.42342,0.00026,13.69147]
[1776690392193,43.38,75275.64,147.7,-0.42379,0.00026,13.68768]
[1776690392205,43.38,75272.26,147.7,-0.42467,0.00026,13.69291]
[1776690393199,43.38,75272.26,147.7,-0.42467,0.00026,13.69291]
[1776690394383,43.38,75271.55,147.7,-0.42485,0.00026,13.69402]
[1776690394384,43.38,75271.55,147.7,-0.42485,0.00026,13.69402]
[1776690394591,43.39,75273.13,147.7,-0.42445,0.00026,13.69161]
[1776690399181,43.39,75273.17,147.7,-0.42445,0.00026,13.69161]
[1776690399730,43.39,75273.17,147.7,-0.42445,0.00026,13.69163]
[1776690400867,43.4,75273.17,147.7,-0.42445,0.00026,13.69164]
[1776690400919,43.4,75273.17,147.7,-0.42445,0.00026,13.69164]
[1776690402794,43.4,75272.76,147.7,-0.42456,0.00026,13.6923]
[1776690402945,43.4,75272.76,147.7,-0.42456,0.00026,13.6923]
[1776690403813,43.4,75271.15,147.7,-0.42498,0.00026,13.69478]
[1776690403868,43.4,75271.15,147.7,-0.42498,0.00026,13.69478]
[1776690404225,43.4,75271.15,147.7,-0.42498,0.00026,13.69478]
[1776690404395,43.4,75271.15,147.7,-0.42498,0.00026,13.69478]
[1776690404991,43.4,75269.49,147.7,-0.42541,0.00026,13.69732]
[1776690405086,43.4,75262.81,147.7,-0.42713,0.00026,13.70729]
[1776690405850,43.4,75262.81,147.7,-0.42713,0.00026,13.70729]
[1776690406017,43.4,75262.81,147.7,-0.42713,0.00026,13.70729]
[1776690408959,43.39,75263.01,147.7,-0.42707,0.00026,13.70692]
[1776690409142,43.39,75263.01,147.7,-0.42707,0.00026,13.70692]
[1776690409818,43.39,75263.03,147.7,-0.42706,0.00026,13.70687]
[1776690409929,43.39,75263.03,147.7,-0.42706,0.00026,13.70687]
[1776690412029,43.38,75262.18,147.7,-0.42727,0.00026,13.70807]
[1776690412191,43.38,75262.18,147.7,-0.42727,0.00026,13.70807]
[1776690414972,43.37,75259.37,147.7,-0.42799,0.00026,13.71212]
[1776690414973,43.37,75259.37,147.7,-0.42799,0.00026,13.71212]
[1776690415168,43.37,75259.37,147.7,-0.42799,0.00026,13.71212]
[1776690415216,43.37,75259.37,147.7,-0.42799,0.00026,13.71212]
[1776690415309,43.37,75259.37,147.7,-0.42799,0.00026,13.71212]
[1776690418298,43.37,75257.31,147.7,-0.42851,0.00026,13.71505]
[1776690419377,43.36,75257.26,147.7,-0.42852,0.00026,13.7151]
[1776690421437,43.36,75257.43,147.7,-0.42847,0.00026,13.71479]
[1776690422473,43.36,75257.91,147.7,-0.42834,0.00026,13.71408]
[1776690424400,43.35,75257.45,147.7,-0.42845,0.00026,13.71472]
[1776690424477,43.35,75257.45,147.7,-0.42845,0.00026,13.71472]
[1776690424605,43.35,75257.45,147.7,-0.42845,0.00026,13.71472]
[1776690424946,43.35,75257.45,147.7,-0.42845,0.00026,13.71472]
[1776690425021,43.35,75257.45,147.7,-0.42845,0.00026,13.71472]
[1776690425064,43.35,75268.45,147.7,-0.4256,0.00026,13.69841]
[1776690426381,43.35,75274.6,147.7,-0.42402,0.00026,13.689]
[1776690427383,43.35,75274.6,147.7,-0.42402,0.00026,13.689]
[1776690427800,43.36,75275.15,147.7,-0.42388,0.00026,13.68817]
[1776690430635,43.36,75277.23,147.7,-0.42335,0.00026,13.68497]
[1776690430853,43.36,75277.23,147.7,-0.42335,0.00026,13.68497]
[1776690431366,43.36,75277.23,147.7,-0.42335,0.00026,13.68497]
[1776690431106,43.36,75271.99,147.7,-0.42471,0.00026,13.69312]
[1776690433186,43.37,75269.38,147.7,-0.42538,0.00026,13.69712]
[1776690433554,43.37,75268.34,147.7,-0.42565,0.00026,13.6987]
[1776690433725,43.37,75268.34,147.7,-0.42565,0.00026,13.6987]
[1776690436573,43.37,75267.61,147.7,-0.42584,0.00026,13.69981]
[1776690436701,43.37,75267.61,147.7,-0.42584,0.00026,13.69981]
[1776690437746,43.37,75267.41,147.7,-0.42589,0.00026,13.70011]
[1776690438500,43.37,75267.22,147.7,-0.42594,0.00026,13.70039]
[1776690439163,43.37,75264.01,147.7,-0.42678,0.00026,13.70521]
[1776690441178,43.37,75257.86,147.7,-0.42837,0.00026,13.71427]
[1776690441843,43.37,75257.86,147.7,-0.42837,0.00026,13.71427]
[1776690441977,43.37,75257.86,147.7,-0.42837,0.00026,13.71427]
[1776690442369,43.37,75257.86,147.7,-0.42837,0.00026,13.71427]
[1776690442427,43.37,75254.25,147.7,-0.42931,0.00026,13.71947]
[1776690443076,43.37,75254.25,147.7,-0.42931,0.00026,13.71947]
[1776690444150,43.37,75251.57,147.7,-0.43,0.00026,13.72327]
[1776690444190,43.37,75251.57,147.7,-0.43,0.00026,13.72327]
[1776690444321,43.37,75251.57,147.7,-0.43,0.00026,13.72327]
[1776690444783,43.37,75250.57,147.7,-0.43025,0.00026,13.72466]
[1776690446071,43.36,75250.0,147.7,-0.4304,0.00026,13.72545]
[1776690446229,43.36,75250.0,147.7,-0.4304,0.00026,13.72545]
[1776690446874,43.36,75249.68,147.7,-0.43048,0.00026,13.72589]
[1776690448230,43.36,75246.12,147.7,-0.4314,0.00026,13.73082]
[1776690449138,43.36,75246.12,147.7,-0.4314,0.00026,13.73082]
[1776690449173,43.36,75246.12,147.7,-0.4314,0.00026,13.73082]
[1776690449486,43.36,75244.3,147.7,-0.43187,0.00026,13.73332]
[1776690450243,43.36,75239.68,147.7,-0.43307,0.00026,13.7396]
[1776690451590,43.36,75238.97,147.7,-0.43323,0.00026,13.73433]
[1776690452361,43.36,75238.97,147.7,-0.43323,0.00026,13.73433]
[1776690453413,43.35,75239.42,147.7,-0.43311,0.00026,13.73372]
[1776690455304,43.35,75239.43,147.7,-0.4331,0.00026,13.73369]
[1776690456364,43.35,75238.56,147.7,-0.43333,0.00026,13.73486]
[1776690458471,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690458830,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690458906,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690458990,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459042,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459173,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459233,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459315,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459317,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459453,43.35,75238.48,147.7,-0.43335,0.00026,13.73496]
[1776690459425,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690459537,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690459563,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690459587,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690459743,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690460042,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690460265,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690460300,43.35,75217.74,147.7,-0.43874,0.00026,13.76149]
[1776690460409,43.35,75208.0,147.7,-0.44128,0.00026,13.77309]
[1776690460503,43.35,75208.0,147.7,-0.44128,0.00026,13.77309]
[1776690460548,43.35,75208.0,147.7,-0.44128,0.00026,13.77309]
[1776690460622,43.35,75208.0,147.7,-0.44128,0.00026,13.77309]
[1776690460757,43.35,75208.0,147.7,-0.44128,0.00026,13.77309]
[1776690461342,43.35,75208.75,147.7,-0.44109,0.00026,13.77223]
[1776690462941,43.35,75207.36,147.7,-0.44145,0.00026,13.77385]
[1776690464714,43.35,75203.78,147.7,-0.44239,0.00026,13.77795]
[1776690464733,43.35,75203.78,147.7,-0.44239,0.00026,13.77795]
[1776690468981,43.35,75203.43,147.7,-0.44248,0.00026,13.77835]
[1776690469108,43.35,75203.43,147.7,-0.44248,0.00026,13.77835]
[1776690469157,43.35,75203.43,147.7,-0.44248,0.00026,13.77835]
[1776690469382,43.35,75198.52,147.7,-0.44376,0.00026,13.78384]
[1776690471164,43.35,75196.17,147.7,-0.44437,0.00026,13.78644]
[1776690476431,43.37,75197.28,147.7,-0.4441,0.00026,13.78529]
[1776690476881,43.37,75197.28,147.7,-0.4441,0.00026,13.78529]
[1776690477825,43.37,75197.28,147.7,-0.4441,0.00026,13.7853]
[1776690478105,43.37,75197.28,147.7,-0.4441,0.00026,13.7853]
[1776690478425,43.37,75197.28,147.7,-0.4441,0.00026,13.7853]
[1776690481512,43.38,75196.76,147.7,-0.44424,0.00026,13.78591]
[1776690481920,43.38,75196.76,147.7,-0.44424,0.00026,13.78591]
[1776690481984,43.38,75196.76,147.7,-0.44424,0.00026,13.78591]
[1776690482249,43.38,75196.76,147.7,-0.44424,0.00026,13.78591]
[1776690483224,43.38,75198.19,147.7,-0.44387,0.00026,13.78435]
[1776690486159,43.38,75197.98,147.7,-0.44393,0.00026,13.7846]
[1776690489723,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690489928,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690489928,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690489981,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690490107,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690490320,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690490341,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690490369,43.39,75197.62,147.7,-0.44404,0.00026,13.78506]
[1776690490677,43.4,75197.59,147.7,-0.44405,0.00026,13.78511]
[1776690491240,43.4,75197.59,147.7,-0.44405,0.00026,13.78511]
[1776690491262,43.4,75197.59,147.7,-0.44405,0.00026,13.78511]
[1776690491285,43.4,75197.59,147.7,-0.44405,0.00026,13.78511]
[1776690491361,43.4,75197.59,147.7,-0.44405,0.00026,13.78511]
[1776690491369,43.4,75189.52,147.7,-0.44616,0.00026,13.79378]
[1776690491614,43.4,75189.52,147.7,-0.44616,0.00026,13.79378]
[1776690491844,43.4,75189.52,147.7,-0.44616,0.00026,13.79378]
[1776690492112,43.4,75189.52,147.7,-0.44616,0.00026,13.79378]
[1776690492442,43.4,75189.52,147.7,-0.44616,0.00026,13.79378]
[1776690492151,43.4,75185.46,147.7,-0.44722,0.00026,13.79798]
[1776690492509,43.4,75185.46,147.7,-0.44722,0.00026,13.79798]
[1776690492681,43.4,75185.46,147.7,-0.44722,0.00026,13.79798]
[1776690494414,43.4,75183.65,147.7,-0.44769,0.00026,13.79982]
[1776690494532,43.4,75183.45,147.7,-0.44774,0.00026,13.80003]
[1776690495721,43.39,75183.6,147.7,-0.4477,0.00026,13.79987]
[1776690495820,43.39,75183.6,147.7,-0.4477,0.00026,13.79987]
[1776690497471,43.39,75183.58,147.7,-0.4477,0.00026,13.79987]
[1776690498664,43.39,75183.13,147.7,-0.44782,0.00026,13.80032]
[1776690499842,43.39,75182.67,147.7,-0.44793,0.00026,13.80077]
[1776690502687,43.38,75182.29,147.7,-0.44803,0.00026,13.80115]
[1776690502693,43.38,75182.29,147.7,-0.44803,0.00026,13.80115]
[1776690502848,43.38,75182.29,147.7,-0.44803,0.00026,13.80115]
[1776690504874,43.38,75180.09,147.7,-0.4486,0.00026,13.80334]
[1776690505958,43.38,75180.49,147.7,-0.4485,0.00026,13.80293]
[1776690507930,43.38,75178.64,147.7,-0.44898,0.00026,13.80476]
[1776690508046,43.38,75178.64,147.7,-0.44898,0.00026,13.80476]
[1776690510078,43.38,75178.07,147.7,-0.44913,0.00026,13.80531]
[1776690510957,43.37,75177.23,147.7,-0.44934,0.00026,13.80613]
[1776690511117,43.37,75177.23,147.7,-0.44934,0.00026,13.80613]
[1776690511144,43.37,75177.23,147.7,-0.44934,0.00026,13.80613]
[1776690512002,43.37,75176.75,147.7,-0.44945,0.00026,13.80041]
[1776690513130,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513137,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513303,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513393,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513403,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513491,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513515,43.37,75176.83,147.7,-0.44943,0.00026,13.80033]
[1776690513559,43.37,75173.98,147.7,-0.45017,0.00026,13.80308]
[1776690513560,43.37,75173.98,147.7,-0.45017,0.00026,13.80308]
[1776690513856,43.37,75173.98,147.7,-0.45017,0.00026,13.80308]
[1776690513886,43.37,75173.98,147.7,-0.45017,0.00026,13.80308]
[1776690514293,43.37,75162.64,147.7,-0.45314,0.00026,13.81358]
[1776690515418,43.37,75157.59,147.7,-0.45447,0.00026,13.818]
[1776690515640,43.37,75157.59,147.7,-0.45447,0.00026,13.818]
[1776690516976,43.37,75156.0,147.7,-0.45488,0.00026,13.81937]
[1776690517185,43.37,75156.0,147.7,-0.45488,0.00026,13.81937]
[1776690517223,43.37,75156.0,147.7,-0.45488,0.00026,13.81937]
[1776690517362,43.37,75156.0,147.7,-0.45488,0.00026,13.81937]
[1776690517503,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690517604,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690517879,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690517884,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690517995,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690518018,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690518490,43.39,75156.1,147.7,-0.45487,0.00026,13.81934]
[1776690518381,43.41,75178.13,147.7,-0.44913,0.00026,13.79923]
[1776690518966,43.41,75178.13,147.7,-0.44913,0.00026,13.79923]
[1776690518970,43.41,75178.13,147.7,-0.44913,0.00026,13.79923]
[1776690519434,43.41,75178.13,147.7,-0.44913,0.00026,13.79923]
[1776690519484,43.42,75209.03,147.7,-0.44107,0.00026,13.76609]
[1776690519625,43.42,75209.03,147.7,-0.44107,0.00026,13.76609]
[1776690520170,43.42,75209.03,147.7,-0.44107,0.00026,13.76609]
[1776690520452,43.42,75209.03,147.7,-0.44107,0.00026,13.76609]
[1776690520491,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690520842,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690520939,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690521033,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690521130,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690521321,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690521376,43.42,75231.22,147.7,-0.4353,0.00026,13.73883]
[1776690521471,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690521627,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690521747,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690521954,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690521995,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690522029,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690522112,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690522294,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690522310,43.42,75250.86,147.7,-0.4302,0.00026,13.71229]
[1776690522339,43.42,75243.44,147.7,-0.43213,0.00026,13.72259]
[1776690523164,43.42,75243.44,147.7,-0.43213,0.00026,13.72259]
[1776690523289,43.42,75243.44,147.7,-0.43213,0.00026,13.72259]
[1776690523380,43.42,75243.44,147.7,-0.43213,0.00026,13.72259]
[1776690523449,43.42,75243.44,147.7,-0.43213,0.00026,13.72259]
[1776690523473,43.42,75243.44,147.7,-0.43213,0.00026,13.72259]
[1776690523476,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690523624,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690523657,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690523661,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690523862,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690523941,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690524106,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690524216,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690524520,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690524541,43.42,75231.53,147.7,-0.43522,0.00026,13.73842]
[1776690524290,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524597,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524697,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524740,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524791,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524815,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524881,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690524995,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690525032,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690525087,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690525200,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690525292,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690525524,43.42,75240.02,147.7,-0.43301,0.00026,13.72719]
[1776690525434,43.42,75267.33,147.7,-0.42593,0.00026,13.68826]
[1776690526027,43.42,75267.33,147.7,-0.42593,0.00026,13.68826]
[1776690526146,43.42,75267.33,145.7,-0.42593,0.00026,13.68826]
[1776690526252,43.42,75267.33,145.7,-0.42593,0.00026,13.68826]
[1776690526376,43.42,75267.33,145.7,-0.42593,0.00026,13.68826]
[1776690526450,43.42,75267.33,145.7,-0.42593,0.00026,13.68826]
[1776690526514,43.42,75267.33,145.7,-0.42593,0.00026,13.68826]
[1776690526694,43.42,75267.33,145.7,-0.42593,0.00026,13.68826]
[1776690526526,43.42,75327.05,145.7,-0.41056,0.00026,13.58822]
[1776690526866,43.42,75327.05,145.7,-0.41056,0.00026,13.58822]
[1776690526941,43.42,75327.05,145.7,-0.41056,0.00026,13.58822]
[1776690527224,43.42,75327.05,145.7,-0.41056,0.00026,13.58822]
[1776690527294,43.42,75327.05,145.7,-0.41056,0.00026,13.58822]
[1776690527375,43.42,75327.05,145.7,-0.41056,0.00026,13.58822]
[1776690527601,43.42,75351.44,145.7,-0.40432,0.00026,13.54157]
[1776690527762,43.42,75351.44,145.7,-0.40432,0.00026,13.54157]
[1776690527897,43.42,75351.44,145.7,-0.40432,0.00026,13.54157]
[1776690527926,43.42,75351.44,145.7,-0.40432,0.00026,13.54157]
[1776690527985,43.42,75351.44,145.7,-0.40432,0.00026,13.54157]
[1776690528253,43.42,75351.44,145.7,-0.40432,0.00026,13.54157]
[1776690528329,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690528565,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690528707,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690528811,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690529000,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690529252,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690529299,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690529448,43.42,75341.47,145.7,-0.40686,0.00026,13.561]
[1776690529586,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690529733,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690529827,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530083,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530297,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530376,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530431,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530494,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530584,43.42,75323.17,145.7,-0.41155,0.00026,13.59533]
[1776690530639,43.42,75324.8,145.7,-0.41113,0.00026,13.59235]
[1776690530805,43.42,75324.8,145.7,-0.41113,0.00026,13.59235]
[1776690531142,43.42,75324.8,145.7,-0.41113,0.00026,13.59235]
[1776690531537,43.42,75324.8,145.7,-0.41113,0.00026,13.59235]
[1776690531698,43.42,75324.8,145.7,-0.41113,0.00026,13.59235]
[1776690531197,43.42,75342.13,145.7,-0.40669,0.00026,13.55974]
[1776690532054,43.42,75342.13,145.7,-0.40669,0.00026,13.55974]
[1776690532464,43.42,75342.13,145.7,-0.40669,0.00026,13.55974]
[1776690532606,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690532665,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690532749,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690532816,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690532926,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690533092,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690533451,43.42,75365.28,145.7,-0.40079,0.00025,13.51358]
[1776690533464,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690533804,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690533854,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690534095,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690534378,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690534392,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690534494,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690534509,43.42,75365.24,145.7,-0.4008,0.00025,13.51368]
[1776690534558,43.42,75365.46,145.7,-0.40075,0.00025,13.51325]
[1776690535524,43.42,75365.46,145.7,-0.40075,0.00025,13.51325]
[1776690535492,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690535640,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690535672,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690535688,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690535909,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690535963,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690535982,43.42,75369.58,145.7,-0.39969,0.00025,13.5047]
[1776690536202,43.42,75373.59,145.7,-0.39867,0.00025,13.49628]
[1776690537555,43.42,75357.2,145.7,-0.40285,0.00026,13.53005]
[1776690538470,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690538846,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690538891,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690538903,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690539117,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690539208,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690539255,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690539440,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690539517,43.42,75341.02,145.7,-0.40698,0.00026,13.56191]
[1776690539553,43.42,75334.59,145.7,-0.40863,0.00026,13.57416]
[1776690540196,43.42,75334.59,145.7,-0.40863,0.00026,13.57416]
[1776690540237,43.42,75334.59,145.7,-0.40863,0.00026,13.57416]
[1776690540466,43.42,75334.59,145.7,-0.40863,0.00026,13.57416]
[1776690540515,43.41,75299.74,145.7,-0.41757,0.00026,13.63646]
[1776690540683,43.41,75299.74,145.7,-0.41757,0.00026,13.63646]
[1776690540764,43.41,75299.74,145.7,-0.41757,0.00026,13.63646]
[1776690540902,43.41,75299.74,145.7,-0.41757,0.00026,13.63646]
[1776690541344,43.41,75299.74,145.7,-0.41757,0.00026,13.63646]
[1776690541428,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690541656,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690541997,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690542231,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690542310,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690542360,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690542522,43.41,75301.02,145.7,-0.41724,0.00026,13.63428]
[1776690542527,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690542713,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690542967,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690542983,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690542990,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690543042,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690543118,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690543449,43.42,75305.31,145.7,-0.41613,0.00026,13.62696]
[1776690543560,43.42,75320.26,145.7,-0.41229,0.00026,13.60059]
[1776690543853,43.42,75320.26,145.7,-0.41229,0.00026,13.60059]
[1776690544235,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690544872,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690545002,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690545124,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690545138,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690545463,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690545583,43.41,75329.83,145.7,-0.40984,0.00026,13.58302]
[1776690545599,43.41,75332.45,145.7,-0.40916,0.00026,13.57811]
[1776690545840,43.41,75332.45,145.7,-0.40916,0.00026,13.57811]
[1776690546023,43.41,75332.45,145.7,-0.40916,0.00026,13.57811]
[1776690546373,43.41,75350.57,145.7,-0.40453,0.00026,13.54319]
[1776690546902,43.41,75350.57,145.7,-0.40453,0.00026,13.54319]
[1776690546961,43.41,75350.57,145.7,-0.40453,0.00026,13.54319]
[1776690547377,43.41,75368.27,145.7,-0.40002,0.00025,13.50734]
[1776690549375,43.42,75369.51,145.7,-0.39971,0.00025,13.50481]
[1776690550000,43.42,75369.51,145.7,-0.39971,0.00025,13.50481]
[1776690550214,43.42,75369.51,145.7,-0.39971,0.00025,13.50481]
[1776690550305,43.42,75369.51,145.7,-0.39971,0.00025,13.50481]
[1776690550387,43.42,75369.51,145.7,-0.39971,0.00025,13.50481]
[1776690550453,43.42,75369.51,145.7,-0.39971,0.00025,13.50481]
[1776690550981,43.42,75367.21,145.7,-0.4003,0.00025,13.50961]
[1776690551001,43.42,75367.21,145.7,-0.4003,0.00025,13.50961]
[1776690551008,43.42,75367.21,145.7,-0.4003,0.00025,13.50961]
[1776690551083,43.42,75367.21,145.7,-0.4003,0.00025,13.50961]
[1776690551250,43.42,75367.21,145.7,-0.4003,0.00025,13.50961]
[1776690551349,43.42,75367.21,145.7,-0.4003,0.00025,13.50961]
[1776690552021,43.42,75356.26,145.7,-0.40309,0.00026,13.53197]
[1776690553500,43.42,75356.26,145.7,-0.40309,0.00026,13.53197]
[1776690553533,43.42,75356.26,145.7,-0.40309,0.00026,13.53197]
[1776690553565,43.42,75356.26,145.7,-0.40309,0.00026,13.53197]
[1776690553675,43.42,75354.88,145.7,-0.40344,0.00026,13.53475]
[1776690553871,43.42,75354.88,145.7,-0.40344,0.00026,13.53475]
[1776690554206,43.42,75354.88,145.7,-0.40344,0.00026,13.53475]
[1776690554451,43.42,75361.63,145.7,-0.40172,0.00025,13.52113]
[1776690555142,43.42,75361.63,145.7,-0.40172,0.00025,13.52113]
[1776690555232,43.42,75365.22,145.7,-0.40081,0.00025,13.5138]
[1776690556542,43.42,75365.22,145.7,-0.40081,0.00025,13.5138]
[1776690557525,43.42,75363.07,145.7,-0.40136,0.00025,13.51823]
[1776690557537,43.42,75369.59,145.7,-0.3997,0.00025,13.5048]
[1776690558438,43.42,75375.31,145.7,-0.39825,0.00025,13.49277]
[1776690559199,43.42,75375.31,145.7,-0.39825,0.00025,13.49277]
[1776690559618,43.42,75376.2,145.7,-0.39802,0.00025,13.49087]
[1776690560253,43.42,75376.2,145.7,-0.39802,0.00025,13.49087]
[1776690560385,43.42,75376.2,145.7,-0.39802,0.00025,13.49087]
[1776690560429,43.42,75376.2,145.7,-0.39802,0.00025,13.49087]
[1776690560433,43.42,75376.2,145.7,-0.39802,0.00025,13.49087]
[1776690560531,43.42,75376.2,145.7,-0.39802,0.00025,13.49087]
[1776690560583,43.42,75372.21,145.7,-0.39903,0.00025,13.49925]
[1776690560981,43.42,75372.21,145.7,-0.39903,0.00025,13.49925]
[1776690561512,43.42,75363.2,145.7,-0.40133,0.00025,13.51794]
[1776690561873,43.42,75363.2,145.7,-0.40133,0.00025,13.51794]
[1776690561986,43.42,75363.2,145.7,-0.40133,0.00025,13.51794]
[1776690562482,43.42,75363.2,145.7,-0.40133,0.00025,13.51794]
[1776690562519,43.42,75349.66,145.7,-0.40478,0.00026,13.54515]
[1776690563021,43.42,75349.66,145.7,-0.40478,0.00026,13.54515]
[1776690563308,43.42,75349.66,145.7,-0.40478,0.00026,13.54515]
[1776690563489,43.42,75349.66,145.7,-0.40478,0.00026,13.54515]
[1776690563587,43.42,75349.66,145.7,-0.40478,0.00026,13.54515]
[1776690563511,43.42,75338.07,145.7,-0.40774,0.00026,13.56763]
[1776690563607,43.42,75338.07,145.7,-0.40774,0.00026,13.56763]
[1776690563613,43.42,75338.07,145.7,-0.40774,0.00026,13.56763]
[1776690563630,43.42,75338.07,145.7,-0.40774,0.00026,13.56763]
[1776690564001,43.42,75338.07,145.7,-0.40774,0.00026,13.56763]
[1776690564101,43.42,75325.68,145.7,-0.41092,0.00026,13.59084]
[1776690565176,43.42,75325.68,145.7,-0.41092,0.00026,13.59084]
[1776690565267,43.42,75325.68,145.7,-0.41092,0.00026,13.59084]
[1776690565427,43.42,75325.68,145.7,-0.41092,0.00026,13.59084]
[1776690565444,43.42,75325.68,145.7,-0.41092,0.00026,13.59084]
[1776690566447,43.42,75323.91,145.7,-0.41137,0.00026,13.59406]
[1776690566543,43.42,75329.69,145.7,-0.40989,0.00026,13.58339]
[1776690566648,43.42,75329.69,145.7,-0.40989,0.00026,13.58339]
[1776690566721,43.42,75329.69,145.7,-0.40989,0.00026,13.58339]
[1776690566887,43.42,75329.69,145.7,-0.40989,0.00026,13.58339]
[1776690566955,43.42,75329.69,145.7,-0.40989,0.00026,13.58339]
[1776690567524,43.42,75329.69,145.7,-0.40989,0.00026,13.58339]
[1776690567755,43.42,75330.53,145.7,-0.40967,0.00026,13.58181]
[1776690568002,43.42,75330.53,145.7,-0.40967,0.00026,13.58181]
[1776690568104,43.42,75330.53,145.7,-0.40967,0.00026,13.58181]
[1776690568438,43.42,75335.19,145.7,-0.40848,0.00026,13.57304]
[1776690569354,43.42,75335.19,145.7,-0.40848,0.00026,13.57304]
[1776690569537,43.42,75335.19,145.7,-0.40848,0.00026,13.57304]
[1776690569734,43.42,75338.11,145.7,-0.40773,0.00026,13.56753]
[1776690569980,43.42,75338.11,145.7,-0.40773,0.00026,13.56753]
[1776690570585,43.42,75338.11,145.7,-0.40773,0.00026,13.56753]
[1776690570750,43.42,75337.63,145.7,-0.40785,0.00026,13.56844]
[1776690571021,43.42,75337.63,145.7,-0.40785,0.00026,13.56844]
[1776690572103,43.42,75337.12,145.7,-0.40795,0.00026,13.5631]
[1776690572574,43.42,75337.12,145.7,-0.40795,0.00026,13.5631]
[1776690572594,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573043,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573208,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573212,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573401,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573522,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573563,43.42,75332.23,145.7,-0.4092,0.00026,13.57233]
[1776690573648,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690573777,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690573787,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690573985,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690574003,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690574243,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690574254,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690574365,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690574432,43.42,75333.32,145.7,-0.40892,0.00026,13.57027]
[1776690574466,43.42,75312.87,145.7,-0.41416,0.00026,13.60754]
[1776690575190,43.42,75310.33,145.7,-0.41481,0.00026,13.61198]
[1776690578259,43.41,75310.22,145.7,-0.41483,0.00026,13.61212]
[1776690578326,43.41,75310.22,145.7,-0.41483,0.00026,13.61212]
[1776690578590,43.41,75310.22,145.7,-0.41483,0.00026,13.61212]
[1776690578892,43.41,75311.78,145.7,-0.41443,0.00026,13.60935]
[1776690579113,43.41,75311.78,145.7,-0.41443,0.00026,13.60935]
[1776690579390,43.41,75311.78,145.7,-0.41443,0.00026,13.60935]
[1776690579447,43.41,75311.78,145.7,-0.41443,0.00026,13.60935]
[1776690579609,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690579676,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690579785,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690579917,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690579984,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580016,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580045,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580152,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580160,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580406,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580509,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580538,43.41,75319.16,145.7,-0.41253,0.00026,13.59618]
[1776690580571,43.41,75327.86,145.7,-0.41029,0.00026,13.58027]
[1776690581201,43.41,75327.86,145.7,-0.41029,0.00026,13.58027]
[1776690581232,43.41,75323.92,145.7,-0.4113,0.00026,13.5875]
[1776690581981,43.41,75323.92,145.7,-0.4113,0.00026,13.5875]
[1776690583277,43.4,75324.19,145.7,-0.41123,0.00026,13.58699]
[1776690583908,43.4,75324.23,145.7,-0.41122,0.00026,13.5869]
[1776690583924,43.4,75324.23,145.7,-0.41122,0.00026,13.5869]
[1776690583933,43.4,75324.23,145.7,-0.41122,0.00026,13.5869]
[1776690584121,43.4,75324.23,145.7,-0.41122,0.00026,13.5869]
[1776690584235,43.4,75324.23,145.7,-0.41122,0.00026,13.5869]
[1776690584277,43.4,75324.23,145.7,-0.41122,0.00026,13.5869]
[1776690585129,43.4,75321.71,145.7,-0.41186,0.00026,13.59148]
[1776690585254,43.4,75321.71,145.7,-0.41186,0.00026,13.59148]
[1776690585623,43.4,75321.71,145.7,-0.41186,0.00026,13.59148]
[1776690585874,43.4,75322.49,145.7,-0.41166,0.00026,13.59004]
[1776690586377,43.4,75326.94,145.7,-0.41051,0.00026,13.58186]
[1776690588193,43.4,75328.8,145.7,-0.41004,0.00026,13.5784]
[1776690588478,43.4,75328.8,145.7,-0.41004,0.00026,13.5784]
[1776690590063,43.4,75327.45,145.7,-0.41038,0.00026,13.58087]
[1776690590768,43.39,75328.19,145.7,-0.41019,0.00026,13.57949]
[1776690590783,43.39,75328.19,145.7,-0.41019,0.00026,13.57949]
[1776690591066,43.39,75328.19,145.7,-0.41019,0.00026,13.57949]
[1776690591392,43.39,75328.19,145.7,-0.41019,0.00026,13.57949]
[1776690591536,43.39,75320.7,145.7,-0.41211,0.00026,13.5932]
[1776690591818,43.39,75320.7,145.7,-0.41211,0.00026,13.5932]
[1776690592349,43.39,75310.01,145.7,-0.41485,0.00026,13.61223]
[1776690594355,43.39,75308.67,145.7,-0.4152,0.00026,13.61457]
[1776690594659,43.39,75308.93,145.7,-0.41513,0.00026,13.61412]
[1776690596351,43.39,75309.05,145.7,-0.4151,0.00026,13.61391]
[1776690600532,43.39,75309.98,145.7,-0.41486,0.00026,13.61224]
[1776690600643,43.39,75309.98,145.7,-0.41486,0.00026,13.61224]
[1776690600733,43.39,75312.08,145.7,-0.41431,0.00026,13.60853]
[1776690600779,43.39,75312.08,145.7,-0.41431,0.00026,13.60853]
[1776690600984,43.39,75312.08,145.7,-0.41431,0.00026,13.60853]
[1776690601094,43.39,75312.08,145.7,-0.41431,0.00026,13.60853]
[1776690601272,43.39,75312.08,145.7,-0.41431,0.00026,13.60853]
[1776690601633,43.39,75326.25,145.7,-0.41067,0.00026,13.58294]
[1776690603458,43.38,75328.84,145.7,-0.41,0.00026,13.57814]
[1776690603466,43.38,75328.84,145.7,-0.41,0.00026,13.57814]
[1776690603635,43.38,75328.84,145.7,-0.41,0.00026,13.57814]
[1776690603964,43.38,75328.24,145.7,-0.41015,0.00026,13.57924]
[1776690604104,43.38,75328.24,145.7,-0.41015,0.00026,13.57924]
[1776690604438,43.38,75318.97,145.7,-0.41253,0.00026,13.59618]
[1776690606582,43.38,75316.9,145.7,-0.41306,0.00026,13.59988]
[1776690606877,43.38,75314.64,145.7,-0.41364,0.00026,13.60389]
[1776690607483,43.38,75314.64,145.7,-0.41364,0.00026,13.60389]
[1776690609810,43.37,75315.24,145.7,-0.41348,0.00026,13.60276]
[1776690609999,43.37,75315.24,145.7,-0.41348,0.00026,13.60276]
[1776690611837,43.37,75315.5,145.7,-0.41341,0.00026,13.60228]
[1776690612092,43.37,75315.5,145.7,-0.41341,0.00026,13.60228]
[1776690612494,43.37,75318.95,145.7,-0.41252,0.00026,13.59607]
[1776690613069,43.37,75318.95,145.7,-0.41252,0.00026,13.59607]
[1776690613355,43.37,75318.95,145.7,-0.41252,0.00026,13.59607]
[1776690613623,43.37,75318.95,145.7,-0.41252,0.00026,13.59607]
[1776690614055,43.37,75318.84,145.7,-0.41255,0.00026,13.59626]
[1776690614328,43.37,75318.84,145.7,-0.41255,0.00026,13.59626]
[1776690615335,43.37,75315.75,145.7,-0.41334,0.00026,13.60179]
[1776690615939,43.37,75313.06,145.7,-0.41403,0.00026,13.60656]
[1776690616257,43.37,75313.06,145.7,-0.41403,0.00026,13.60656]
[1776690616315,43.37,75313.06,145.7,-0.41403,0.00026,13.60656]
[1776690616661,43.37,75304.04,145.7,-0.41635,0.00026,13.6223]
[1776690617535,43.37,75297.65,145.7,-0.418,0.00026,13.63317]
[1776690620474,43.37,75299.58,145.7,-0.4175,0.00026,13.62993]
[1776690620559,43.37,75285.5,145.7,-0.42113,0.00026,13.65319]
[1776690620981,43.37,75285.5,145.7,-0.42113,0.00026,13.65319]
[1776690621024,43.37,75285.5,145.7,-0.42113,0.00026,13.65319]
[1776690621566,43.37,75280.99,145.7,-0.42229,0.00026,13.66037]
[1776690622145,43.37,75280.99,145.7,-0.42229,0.00026,13.66037]
[1776690624587,43.36,75285.88,145.7,-0.42103,0.00026,13.65252]
[1776690627804,43.36,75288.14,145.7,-0.42044,0.00026,13.64885]
[1776690629981,43.36,75286.23,145.7,-0.42094,0.00026,13.65196]
[1776690630387,43.36,75286.23,145.7,-0.42094,0.00026,13.65196]
[1776690630589,43.36,75286.23,145.7,-0.42094,0.00026,13.65196]
[1776690630629,43.37,75276.87,145.7,-0.42336,0.00026,13.66685]
[1776690632727,43.36,75274.7,145.7,-0.42389,0.00026,13.66397]
[1776690636893,43.36,75274.2,145.7,-0.42401,0.00026,13.66472]
[1776690641794,43.36,75276.0,145.7,-0.42354,0.00026,13.66189]
[1776690642713,43.36,75275.35,145.7,-0.42371,0.00026,13.6629]
[1776690647907,43.35,75274.71,145.7,-0.42387,0.00026,13.66386]
[1776690648236,43.35,75278.31,145.7,-0.42294,0.00026,13.65822]
[1776690651832,43.35,75275.4,145.7,-0.42369,0.00026,13.66277]
[1776690651838,43.35,75275.4,145.7,-0.42369,0.00026,13.66277]
[1776690652018,43.35,75275.4,145.7,-0.42369,0.00026,13.66277]
[1776690653112,43.35,75286.68,145.7,-0.42077,0.00026,13.64484]
[1776690659177,43.35,75285.74,145.7,-0.42102,0.00026,13.64637]
[1776690664312,43.36,75285.39,145.7,-0.42111,0.00026,13.64696]
[1776690664462,43.36,75285.39,145.7,-0.42111,0.00026,13.64696]
[1776690664535,43.36,75285.39,145.7,-0.42111,0.00026,13.64696]
[1776690664637,43.36,75286.35,145.7,-0.42086,0.00026,13.64541]
[1776690665447,43.36,75286.35,145.7,-0.42086,0.00026,13.64541]
[1776690665654,43.36,75282.53,145.7,-0.42185,0.00026,13.65156]
[1776690668697,43.36,75278.78,145.7,-0.42282,0.00026,13.65753]
[1776690668980,43.36,75278.78,145.7,-0.42282,0.00026,13.65753]
[1776690669597,43.36,75278.78,145.7,-0.42282,0.00026,13.65753]
[1776690669620,43.36,75275.49,145.7,-0.42368,0.00026,13.66269]
[1776690670142,43.36,75275.49,145.7,-0.42368,0.00026,13.66269]
[1776690670342,43.36,75275.49,145.7,-0.42368,0.00026,13.66269]
[1776690671220,43.36,75273.61,145.7,-0.42416,0.00026,13.66563]
[1776690671479,43.36,75273.61,145.7,-0.42416,0.00026,13.66563]
[1776690671674,43.36,75273.61,145.7,-0.42416,0.00026,13.66563]
[1776690671711,43.36,75273.61,145.7,-0.42416,0.00026,13.66563]
[1776690671512,43.36,75269.17,145.7,-0.42532,0.00026,13.67245]
[1776690671937,43.36,75269.17,145.7,-0.42532,0.00026,13.67245]
[1776690672783,43.36,75268.58,145.7,-0.42547,0.00026,13.67335]
[1776690672906,43.36,75268.58,145.7,-0.42547,0.00026,13.67335]
[1776690673939,43.36,75264.36,145.7,-0.42657,0.00026,13.67972]
[1776690674936,43.36,75264.36,145.7,-0.42657,0.00026,13.67972]
[1776690675101,43.36,75264.36,145.7,-0.42657,0.00026,13.67972]
[1776690676237,43.37,75264.75,145.7,-0.42647,0.00026,13.67915]
[1776690676254,43.37,75264.75,145.7,-0.42647,0.00026,13.67915]
[1776690677974,43.37,75266.63,145.7,-0.42598,0.00026,13.67635]
[1776690678238,43.37,75266.63,145.7,-0.42598,0.00026,13.67635]
[1776690678381,43.37,75266.63,145.7,-0.42598,0.00026,13.67635]
[1776690678831,43.37,75269.26,145.7,-0.4253,0.00026,13.67239]
[1776690679175,43.37,75269.26,145.7,-0.4253,0.00026,13.67239]
[1776690679883,43.37,75269.13,145.7,-0.42534,0.00026,13.6726]
[1776690679982,43.37,75269.13,145.7,-0.42534,0.00026,13.6726]
[1776690680538,43.37,75269.13,145.7,-0.42534,0.00026,13.6726]
[1776690680923,43.37,75270.84,145.7,-0.4249,0.00026,13.67]
[1776690681247,43.37,75270.84,145.7,-0.4249,0.00026,13.67]
[1776690681337,43.37,75270.84,145.7,-0.4249,0.00026,13.67]
[1776690681719,43.37,75270.84,145.7,-0.4249,0.00026,13.67]
[1776690682804,43.37,75273.15,145.7,-0.4243,0.00026,13.66647]
[1776690684089,43.38,75274.73,145.7,-0.4239,0.00026,13.66406]
[1776690685130,43.38,75274.93,145.7,-0.42385,0.00026,13.66377]
[1776690685357,43.38,75274.93,145.7,-0.42385,0.00026,13.66377]
[1776690685372,43.38,75275.04,145.7,-0.42382,0.00026,13.66361]
[1776690686372,43.38,75283.01,145.7,-0.42176,0.00026,13.65106]
[1776690687800,43.38,75283.01,145.7,-0.42176,0.00026,13.65106]
[1776690690319,43.39,75287.02,145.7,-0.42074,0.00026,13.64465]
[1776690690549,43.39,75287.02,145.7,-0.42074,0.00026,13.64465]
[1776690690572,43.39,75287.02,145.7,-0.42074,0.00026,13.64465]
[1776690690978,43.39,75287.02,145.7,-0.42074,0.00026,13.64467]
[1776690691006,43.39,75287.02,145.7,-0.42074,0.00026,13.64467]
[1776690691069,43.39,75287.02,145.7,-0.42074,0.00026,13.64467]
[1776690691543,43.39,75287.02,145.7,-0.42074,0.00026,13.64467]
[1776690691593,43.39,75302.21,145.7,-0.41679,0.00026,13.61311]
[1776690691862,43.39,75302.21,145.7,-0.41679,0.00026,13.61311]
[1776690691981,43.39,75302.21,145.7,-0.41679,0.00026,13.61311]
[1776690692335,43.39,75302.21,145.7,-0.41679,0.00026,13.61311]
[1776690692685,43.39,75314.93,145.7,-0.41351,0.00026,13.59089]
[1776690693241,43.39,75314.93,145.7,-0.41351,0.00026,13.59089]
[1776690693673,43.39,75314.93,145.7,-0.41351,0.00026,13.59089]
[1776690694291,43.38,75316.58,145.7,-0.41308,0.00026,13.58792]
[1776690696406,43.38,75316.47,145.7,-0.4131,0.00026,13.58809]
[1776690696691,43.38,75316.47,145.7,-0.4131,0.00026,13.58809]
[1776690697393,43.38,75315.95,145.7,-0.41324,0.00026,13.589]
[1776690699379,43.38,75316.59,145.7,-0.41307,0.00026,13.58782]
[1776690699591,43.38,75316.59,145.7,-0.41307,0.00026,13.58782]
[1776690702429,43.37,75317.3,145.7,-0.41288,0.00026,13.5865]
[1776690702698,43.37,75317.3,145.7,-0.41288,0.00026,13.5865]
[1776690708645,43.37,75318.97,145.7,-0.41244,0.00026,13.5834]
[1776690708839,43.37,75318.97,145.7,-0.41244,0.00026,13.5834]
[1776690709161,43.37,75318.43,145.7,-0.41257,0.00026,13.58436]
[1776690709564,43.37,75318.43,145.7,-0.41257,0.00026,13.58436]
[1776690709860,43.37,75320.2,145.7,-0.41212,0.00026,13.58115]
[1776690709929,43.37,75320.2,145.7,-0.41212,0.00026,13.58115]
[1776690710199,43.37,75320.2,145.7,-0.41212,0.00026,13.58115]
[1776690710215,43.37,75320.2,145.7,-0.41212,0.00026,13.58115]
[1776690710266,43.37,75333.18,145.7,-0.40878,0.00026,13.55714]
[1776690711711,43.37,75333.18,145.7,-0.40878,0.00026,13.55714]
[1776690711722,43.37,75339.0,145.7,-0.40729,0.00026,13.54605]
[1776690711984,43.37,75339.0,145.7,-0.40729,0.00026,13.54605]
[1776690712976,43.36,75339.21,145.7,-0.40723,0.00026,13.54563]
[1776690713182,43.36,75339.21,145.7,-0.40723,0.00026,13.54563]
[1776690713269,43.36,75339.21,145.7,-0.40723,0.00026,13.54563]
[1776690713695,43.36,75339.21,145.7,-0.40723,0.00026,13.54563]
[1776690713731,43.36,75330.27,145.7,-0.40952,0.00026,13.56255]
[1776690713901,43.36,75330.27,145.7,-0.40952,0.00026,13.56255]
[1776690714300,43.36,75326.76,145.7,-0.41042,0.00026,13.56905]
[1776690714901,43.36,75326.76,145.7,-0.41042,0.00026,13.56905]
[1776690715168,43.36,75326.76,145.7,-0.41042,0.00026,13.56905]
[1776690715374,43.36,75326.76,145.7,-0.41042,0.00026,13.56905]
[1776690715491,43.36,75326.76,145.7,-0.41042,0.00026,13.56905]
[1776690715879,43.36,75326.76,145.7,-0.41042,0.00026,13.56905]
[1776690716123,43.36,75326.38,145.7,-0.41051,0.00026,13.56973]
[1776690716314,43.36,75331.52,145.7,-0.40919,0.00026,13.56013]
[1776690717442,43.36,75331.52,145.7,-0.40919,0.00026,13.56013]
[1776690718328,43.35,75337.07,145.7,-0.40776,0.00026,13.54957]
[1776690719561,43.35,75337.07,145.7,-0.40776,0.00026,13.54957]
[1776690719708,43.35,75337.07,145.7,-0.40776,0.00026,13.54957]
[1776690721070,43.35,75334.52,145.7,-0.40841,0.00026,13.55438]
[1776690721372,43.35,75334.52,145.7,-0.40841,0.00026,13.55438]
[1776690721849,43.35,75334.52,145.7,-0.40841,0.00026,13.55438]
[1776690721853,43.35,75334.52,145.7,-0.40841,0.00026,13.55438]
[1776690722023,43.35,75334.5,145.7,-0.40841,0.00026,13.55439]
[1776690722180,43.35,75334.5,145.7,-0.40841,0.00026,13.55439]
[1776690723363,43.35,75338.04,145.7,-0.4075,0.00026,13.54759]
[1776690723988,43.35,75338.04,145.7,-0.4075,0.00026,13.54759]
[1776690723998,43.35,75338.04,145.7,-0.4075,0.00026,13.54759]
[1776690724239,43.35,75338.04,145.7,-0.4075,0.00026,13.54759]
[1776690724572,43.35,75338.04,145.7,-0.4075,0.00026,13.54759]
[1776690724662,43.34,75331.36,145.7,-0.40921,0.00026,13.56022]
[1776690725860,43.34,75325.47,145.7,-0.41072,0.00026,13.57116]
[1776690727341,43.34,75324.22,145.7,-0.41103,0.00026,13.57344]
[1776690728402,43.34,75323.54,145.7,-0.41121,0.00026,13.57466]
[1776690730361,43.34,75323.61,145.7,-0.41118,0.00026,13.57449]
[1776690730527,43.34,75323.61,145.7,-0.41118,0.00026,13.57449]
[1776690733000,43.33,75322.77,145.7,-0.41139,0.00026,13.57598]
[1776690733433,43.33,75316.61,145.7,-0.41298,0.00026,13.58713]
[1776690733953,43.33,75316.61,145.7,-0.41298,0.00026,13.58713]
[1776690734205,43.33,75316.61,145.7,-0.41298,0.00026,13.58713]
[1776690734476,43.33,75316.61,145.7,-0.41298,0.00026,13.58713]
[1776690734726,43.33,75316.61,145.7,-0.41298,0.00026,13.58713]
[1776690734827,43.33,75316.61,145.7,-0.41298,0.00026,13.58713]
[1776690734826,43.33,75310.18,145.7,-0.41463,0.00026,13.59855]
[1776690734935,43.33,75310.18,145.7,-0.41463,0.00026,13.59855]
[1776690735247,43.33,75310.18,145.7,-0.41463,0.00026,13.59855]
[1776690735447,43.33,75300.51,145.7,-0.41713,0.00026,13.61529]
[1776690736571,43.33,75300.51,145.7,-0.41713,0.00026,13.61529]
[1776690736768,43.33,75300.51,145.7,-0.41713,0.00026,13.61529]
[1776690736847,43.33,75297.3,145.7,-0.41796,0.00026,13.62074]
[1776690737823,43.33,75297.3,145.7,-0.41796,0.00026,13.62074]
[1776690739478,43.33,75298.53,145.7,-0.41764,0.00026,13.61867]
[1776690739917,43.33,75300.09,145.7,-0.41724,0.00026,13.61601]
[1776690740763,43.33,75300.09,145.7,-0.41724,0.00026,13.61601]
[1776690740788,43.33,75305.42,145.7,-0.41586,0.00026,13.60685]
[1776690740989,43.33,75305.42,145.7,-0.41586,0.00026,13.60685]
[1776690741489,43.33,75300.92,145.7,-0.41702,0.00026,13.61457]
[1776690742659,43.33,75300.92,145.7,-0.41702,0.00026,13.61457]
[1776690742892,43.33,75300.92,145.7,-0.41702,0.00026,13.61457]
[1776690745656,43.33,75298.01,145.7,-0.41777,0.00026,13.61949]
[1776690745957,43.33,75297.79,145.7,-0.41782,0.00026,13.61985]
[1776690747080,43.32,75298.83,145.7,-0.41755,0.00026,13.61808]
[1776690747248,43.32,75298.83,145.7,-0.41755,0.00026,13.61808]
[1776690748715,43.32,75299.48,145.7,-0.41738,0.00026,13.61697]
[1776690748779,43.32,75303.71,145.7,-0.41629,0.00026,13.60973]
[1776690749707,43.32,75303.71,145.7,-0.41629,0.00026,13.60973]
[1776690750657,43.32,75306.5,145.7,-0.41557,0.00026,13.60489]
[1776690750814,43.32,75306.5,145.7,-0.41557,0.00026,13.60489]
[1776690751886,43.32,75306.9,145.7,-0.41546,0.00026,13.60417]
[1776690752127,43.32,75303.46,145.7,-0.41631,0.00026,13.60383]
[1776690755287,43.32,75301.16,145.7,-0.4169,0.00026,13.60775]
[1776690755541,43.32,75301.16,145.7,-0.4169,0.00026,13.60775]
[1776690756341,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756431,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756441,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756553,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756668,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756680,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756901,43.32,75301.21,145.7,-0.41689,0.00026,13.60765]
[1776690756715,43.32,75287.51,145.7,-0.42043,0.00026,13.63053]
[1776690757053,43.32,75287.51,145.7,-0.42043,0.00026,13.63053]
[1776690757072,43.32,75287.51,145.7,-0.42043,0.00026,13.63053]
[1776690757126,43.32,75287.51,145.7,-0.42043,0.00026,13.63053]
[1776690757356,43.32,75287.51,145.7,-0.42043,0.00026,13.63053]
[1776690757917,43.32,75287.51,145.7,-0.42043,0.00026,13.63053]
[1776690757601,43.31,75274.78,145.7,-0.42373,0.00026,13.6508]
[1776690758740,43.31,75274.78,145.7,-0.42373,0.00026,13.6508]
[1776690764500,43.32,75272.71,145.7,-0.42428,0.00026,13.65411]
[1776690766881,43.32,75272.92,145.7,-0.42423,0.00026,13.65382]
[1776690769859,43.33,75272.88,145.7,-0.42424,0.00026,13.65392]
[1776690774910,43.33,75272.11,145.7,-0.42445,0.00026,13.65512]
[1776690777787,43.33,75270.14,145.7,-0.42496,0.00026,13.65814]
[1776690777897,43.33,75270.14,145.7,-0.42496,0.00026,13.65814]
[1776690778046,43.33,75269.49,145.7,-0.42513,0.00026,13.65914]
[1776690778118,43.33,75269.49,145.7,-0.42513,0.00026,13.65914]
[1776690778139,43.33,75269.49,145.7,-0.42513,0.00026,13.65914]
[1776690778749,43.33,75262.58,145.7,-0.42692,0.00026,13.66954]
[1776690780144,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780240,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780310,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780352,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780862,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780899,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780946,43.33,75260.39,145.7,-0.42749,0.00026,13.6728]
[1776690780763,43.33,75255.36,145.7,-0.4288,0.00026,13.68014]
[1776690781004,43.33,75255.36,145.7,-0.4288,0.00026,13.68014]
[1776690781146,43.33,75255.36,145.7,-0.4288,0.00026,13.68014]
[1776690781440,43.33,75255.36,145.7,-0.4288,0.00026,13.68014]
[1776690781553,43.33,75255.36,145.7,-0.4288,0.00026,13.68014]
[1776690781772,43.33,75244.04,145.7,-0.43174,0.00026,13.6961]
[1776690782786,43.33,75244.04,145.7,-0.43174,0.00026,13.6961]
[1776690783103,43.33,75241.27,145.7,-0.43246,0.00026,13.69989]
[1776690783151,43.33,75241.27,145.7,-0.43246,0.00026,13.69989]
[1776690783321,43.33,75241.27,145.7,-0.43246,0.00026,13.69989]
[1776690783345,43.33,75241.27,145.7,-0.43246,0.00026,13.69989]
[1776690783501,43.33,75241.27,145.7,-0.43246,0.00026,13.69989]
[1776690783784,43.33,75246.26,145.7,-0.43116,0.00026,13.69302]
[1776690784791,43.33,75250.98,145.7,-0.42993,0.00026,13.68638]
[1776690786109,43.33,75254.01,145.7,-0.42914,0.00026,13.68205]
[1776690786345,43.33,75254.01,145.7,-0.42914,0.00026,13.68205]
[1776690786522,43.33,75254.01,145.7,-0.42914,0.00026,13.68205]
[1776690787365,43.33,75254.12,145.7,-0.42911,0.00026,13.68187]
[1776690787598,43.33,75254.12,145.7,-0.42911,0.00026,13.68187]
[1776690788528,43.32,75252.01,145.7,-0.42966,0.00026,13.68488]
[1776690788676,43.32,75252.01,145.7,-0.42966,0.00026,13.68488]
[1776690791909,43.32,75254.73,145.7,-0.42895,0.00026,13.68095]
[1776690792541,43.32,75254.09,145.7,-0.42911,0.00026,13.68186]
[1776690792652,43.32,75254.09,145.7,-0.42911,0.00026,13.68186]
[1776690795403,43.32,75252.47,145.7,-0.42953,0.00026,13.68415]
[1776690795644,43.32,75252.47,145.7,-0.42953,0.00026,13.68415]
[1776690795832,43.32,75252.47,145.7,-0.42953,0.00026,13.68415]
[1776690798891,43.31,75256.0,145.7,-0.4286,0.00026,13.67902]
[1776690800515,43.31,75256.84,145.7,-0.42838,0.00026,13.67779]
[1776690800758,43.31,75256.84,145.7,-0.42838,0.00026,13.67779]
[1776690801942,43.31,75252.95,145.7,-0.4294,0.00026,13.68343]
[1776690802135,43.31,75251.58,145.7,-0.42975,0.00026,13.68539]
[1776690804913,43.31,75250.53,145.7,-0.43002,0.00026,13.68686]
[1776690805080,43.31,75250.24,145.7,-0.4301,0.00026,13.68726]
[1776690806947,43.31,75257.37,145.7,-0.42824,0.00026,13.677]
[1776690808269,43.31,75258.58,145.7,-0.42792,0.00026,13.67522]
[1776690808397,43.31,75258.58,145.7,-0.42792,0.00026,13.67522]
[1776690810179,43.31,75258.79,145.7,-0.42787,0.00026,13.67493]
[1776690810876,43.31,75258.79,145.7,-0.42787,0.00026,13.67493]
[1776690811042,43.31,75259.38,145.7,-0.42772,0.00026,13.67407]
[1776690811112,43.31,75259.38,145.7,-0.42772,0.00026,13.67407]
[1776690811472,43.31,75259.38,145.7,-0.42772,0.00026,13.67407]
[1776690811496,43.31,75259.38,145.7,-0.42772,0.00026,13.67407]
[1776690812264,43.31,75267.68,145.7,-0.42554,0.00026,13.65546]
[1776690816918,43.32,75271.05,145.7,-0.42467,0.00026,13.65038]
[1776690818592,43.32,75273.7,145.7,-0.42399,0.00026,13.6463]
[1776690820476,43.32,75269.33,145.7,-0.42513,0.00026,13.65306]
[1776690823485,43.32,75269.37,145.7,-0.42512,0.00026,13.65301]
[1776690825736,43.33,75270.61,145.7,-0.4248,0.00026,13.65115]
[1776690825885,43.33,75270.61,145.7,-0.4248,0.00026,13.65115]
[1776690826318,43.33,75277.85,145.7,-0.42293,0.00026,13.63994]
[1776690829378,43.34,75280.62,145.7,-0.42222,0.00026,13.6356]
[1776690829381,43.34,75280.62,145.7,-0.42222,0.00026,13.6356]
[1776690829424,43.34,75280.62,145.7,-0.42222,0.00026,13.6356]
[1776690829579,43.34,75280.62,145.7,-0.42222,0.00026,13.6356]
[1776690829634,43.34,75283.53,145.7,-0.42147,0.00026,13.63097]
[1776690830113,43.34,75288.5,145.7,-0.42018,0.00026,13.62291]
[1776690831783,43.34,75288.5,145.7,-0.42018,0.00026,13.62291]
[1776690831911,43.34,75288.5,145.7,-0.42018,0.00026,13.62291]
[1776690831787,43.34,75291.91,145.7,-0.4193,0.00026,13.6173]
[1776690832126,43.34,75295.55,145.7,-0.41836,0.00026,13.61123]
[1776690833763,43.34,75295.55,145.7,-0.41836,0.00026,13.61123]
[1776690836200,43.34,75295.93,145.7,-0.41826,0.00026,13.61056]
[1776690836465,43.34,75295.93,145.7,-0.41826,0.00026,13.61056]
[1776690837994,43.33,75295.93,145.7,-0.41825,0.00026,13.61056]
[1776690838168,43.33,75291.82,145.7,-0.41932,0.00026,13.61739]
[1776690843203,43.32,75288.9,145.7,-0.42005,0.00026,13.62208]
[1776690844062,43.32,75288.9,145.7,-0.42005,0.00026,13.62208]
[1776690844079,43.32,75288.9,145.7,-0.42005,0.00026,13.62208]
[1776690845216,43.32,75284.3,145.7,-0.42124,0.00026,13.62952]
[1776690846552,43.32,75284.3,145.7,-0.42124,0.00026,13.62952]
[1776690847332,43.32,75283.22,145.7,-0.42152,0.00026,13.63125]
[1776690847383,43.32,75279.1,145.7,-0.42258,0.00026,13.63781]
[1776690849828,43.32,75277.09,145.7,-0.42311,0.00026,13.64099]
[1776690849980,43.32,75277.09,145.7,-0.42311,0.00026,13.64099]
[1776690852570,43.32,75273.94,145.7,-0.42393,0.00026,13.64596]
[1776690852578,43.32,75269.05,145.7,-0.4252,0.00026,13.65349]
[1776690854096,43.32,75267.33,145.7,-0.42565,0.00026,13.65612]
[1776690860515,43.33,75267.92,145.7,-0.4255,0.00026,13.65524]
[1776690865460,43.33,75267.99,145.7,-0.42548,0.00026,13.65514]
[1776690865468,43.33,75267.99,145.7,-0.42548,0.00026,13.65514]
[1776690866585,43.33,75267.96,145.7,-0.42549,0.00026,13.65519]
[1776690866681,43.33,75267.96,145.7,-0.42549,0.00026,13.65519]
[1776690866794,43.33,75267.96,145.7,-0.42549,0.00026,13.65519]
[1776690866908,43.33,75267.96,145.7,-0.42549,0.00026,13.65519]
[1776690868395,43.33,75264.51,145.7,-0.42639,0.00026,13.6604]
[1776690870062,43.33,75263.2,145.7,-0.42672,0.00026,13.66233]
[1776690871178,43.32,75262.85,145.7,-0.42681,0.00026,13.66283]
[1776690871435,43.32,75262.85,145.7,-0.42681,0.00026,13.66283]
[1776690871455,43.32,75262.85,145.7,-0.42681,0.00026,13.66283]
[1776690871673,43.32,75262.85,145.7,-0.42681,0.00026,13.66283]
[1776690871771,43.32,75256.3,145.7,-0.42848,0.00026,13.66619]
[1776690872705,43.32,75256.3,145.7,-0.42848,0.00026,13.66619]
[1776690873796,43.32,75253.99,145.7,-0.42908,0.00026,13.66951]
[1776690875790,43.32,75255.89,145.7,-0.42858,0.00026,13.66674]
[1776690875958,43.32,75255.89,145.7,-0.42858,0.00026,13.66674]
[1776690876279,43.31,75257.08,145.7,-0.42827,0.00026,13.66499]
[1776690876670,43.31,75257.08,145.7,-0.42827,0.00026,13.66499]
[1776690876976,43.31,75257.08,145.7,-0.42827,0.00026,13.66499]
[1776690877028,43.31,75257.08,145.7,-0.42827,0.00026,13.66499]
[1776690877200,43.31,75258.95,145.7,-0.42778,0.00026,13.66224]
[1776690877460,43.31,75264.02,145.7,-0.42646,0.00026,13.65474]
[1776690879073,43.31,75265.22,145.7,-0.42615,0.00026,13.65295]
[1776690879136,43.31,75265.22,145.7,-0.42615,0.00026,13.65295]
[1776690882177,43.32,75263.37,145.7,-0.42664,0.00026,13.65576]
[1776690883273,43.32,75263.41,145.7,-0.42663,0.00026,13.65572]
[1776690885335,43.32,75263.44,145.7,-0.42663,0.00026,13.65569]
[1776690885497,43.32,75263.44,145.7,-0.42663,0.00026,13.65569]
[1776690886520,43.32,75263.44,145.7,-0.42663,0.00026,13.65571]
[1776690886710,43.32,75263.44,145.7,-0.42663,0.00026,13.65571]
[1776690887543,43.33,75261.79,145.7,-0.42706,0.00026,13.65818]
[1776690887629,43.33,75261.79,145.7,-0.42706,0.00026,13.65818]
[1776690887846,43.33,75261.79,145.7,-0.42706,0.00026,13.65818]
[1776690888105,43.32,75259.87,145.7,-0.42756,0.00026,13.661]
[1776690888962,43.32,75259.87,145.7,-0.42756,0.00026,13.661]
[1776690888963,43.32,75263.82,145.7,-0.42653,0.00026,13.65513]
[1776690889143,43.32,75263.82,145.7,-0.42653,0.00026,13.65513]
[1776690891411,43.32,75264.76,145.7,-0.42629,0.00026,13.65371]
[1776690892591,43.32,75264.61,145.7,-0.42632,0.00026,13.65394]
[1776690894589,43.32,75264.44,145.7,-0.42637,0.00026,13.65419]
[1776690894734,43.32,75264.44,145.7,-0.42637,0.00026,13.65419]
[1776690896593,43.32,75261.22,145.7,-0.4272,0.00026,13.65898]
[1776690897704,43.32,75261.22,145.7,-0.4272,0.00026,13.65898]
[1776690897800,43.32,75261.22,145.7,-0.4272,0.00026,13.65898]
[1776690898041,43.32,75261.22,145.7,-0.4272,0.00026,13.65898]
[1776690897871,43.32,75257.71,145.7,-0.42812,0.00026,13.66413]
[1776690898689,43.32,75257.71,145.7,-0.42812,0.00026,13.66413]
[1776690899552,43.32,75256.49,145.7,-0.42843,0.00026,13.66589]
[1776690899707,43.32,75256.49,145.7,-0.42843,0.00026,13.66589]
[1776690900871,43.32,75257.91,145.7,-0.42806,0.00026,13.66381]
[1776690900975,43.32,75257.91,145.7,-0.42806,0.00026,13.66381]
[1776690901582,43.32,75258.28,145.7,-0.42796,0.00026,13.66326]
[1776690901799,43.32,75258.28,145.7,-0.42796,0.00026,13.66326]
[1776690901902,43.32,75262.54,145.7,-0.42685,0.00026,13.65697]
[1776690902639,43.32,75273.54,145.7,-0.424,0.00026,13.64026]
[1776690906881,43.32,75274.98,145.7,-0.42363,0.00026,13.63807]
[1776690912795,43.33,75274.87,145.7,-0.42368,0.00026,13.63837]
[1776690913063,43.34,75276.03,145.7,-0.42338,0.00026,13.63658]
[1776690913670,43.34,75276.03,145.7,-0.42338,0.00026,13.63658]
[1776690914058,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690914609,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690914663,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690914667,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690914799,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690914891,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690915045,43.34,75283.47,145.7,-0.42145,0.00026,13.62478]
[1776690915054,43.34,75287.4,145.7,-0.42044,0.00026,13.61844]
[1776690915282,43.34,75287.4,145.7,-0.42044,0.00026,13.61844]
[1776690915928,43.34,75287.4,145.7,-0.42044,0.00026,13.61844]
[1776690916029,43.34,75293.95,145.7,-0.41874,0.00026,13.60764]
[1776690916215,43.34,75293.95,145.7,-0.41874,0.00026,13.60764]
[1776690916968,43.34,75293.95,145.7,-0.41874,0.00026,13.60764]
[1776690918940,43.34,75295.77,145.7,-0.41827,0.00026,13.60457]
[1776690919026,43.34,75295.77,145.7,-0.41827,0.00026,13.60457]
[1776690920076,43.34,75295.77,145.7,-0.41827,0.00026,13.60457]
[1776690922278,43.33,75297.43,145.7,-0.41783,0.00026,13.60175]
[1776690923182,43.33,75297.21,145.7,-0.41789,0.00026,13.60211]
[1776690925333,43.33,75297.14,145.7,-0.4179,0.00026,13.60221]
[1776690926384,43.33,75297.31,145.7,-0.41786,0.00026,13.60191]
[1776690928507,43.33,75296.46,145.7,-0.41808,0.00026,13.60332]
[1776690929536,43.33,75296.15,145.7,-0.41815,0.00026,13.60384]
[1776690931584,43.33,75297.85,145.7,-0.41771,0.00026,13.60095]
[1776690931813,43.33,75297.85,145.7,-0.41771,0.00026,13.60095]
[1776690933764,43.33,75297.98,145.7,-0.41764,0.00026,13.59443]
[1776690933859,43.33,75298.06,145.7,-0.41762,0.00026,13.59429]
[1776690939901,43.31,75295.78,145.7,-0.41819,0.00026,13.598]
[1776690941450,43.31,75295.71,145.7,-0.41821,0.00026,13.59809]
[1776690943848,43.31,75291.29,145.7,-0.41935,0.00026,13.60542]
[1776690950069,43.29,75288.97,145.7,-0.41993,0.00026,13.60909]
[1776690950551,43.29,75288.59,145.7,-0.42002,0.00026,13.60969]
[1776690951120,43.29,75288.59,145.7,-0.42002,0.00026,13.60969]
[1776690950981,43.29,75285.35,145.7,-0.42086,0.00026,13.61495]
[1776690952563,43.29,75283.26,145.7,-0.4214,0.00026,13.6183]
[1776690953041,43.29,75280.49,145.7,-0.42211,0.00026,13.62272]
[1776690954002,43.29,75275.92,145.7,-0.4233,0.00026,13.62996]
[1776690955049,43.29,75275.92,145.7,-0.4233,0.00026,13.62996]
[1776690955980,43.29,75274.91,145.7,-0.42356,0.00026,13.63156]
[1776690957022,43.29,75269.47,145.7,-0.42498,0.00026,13.64001]
[1776690958065,43.29,75269.47,145.7,-0.42498,0.00026,13.64001]
[1776690959484,43.29,75266.66,145.7,-0.42572,0.00026,13.64431]
[1776690961951,43.29,75264.82,145.7,-0.4262,0.00026,13.64709]
[1776690962058,43.29,75256.29,145.7,-0.42842,0.00026,13.65971]
[1776690962216,43.29,75256.29,145.7,-0.42842,0.00026,13.65971]
[1776690962512,43.29,75256.29,145.7,-0.42842,0.00026,13.65971]
[1776690962802,43.29,75256.29,145.7,-0.42842,0.00026,13.65971]
[1776690963065,43.29,75245.07,145.7,-0.43134,0.00026,13.67564]
[1776690965726,43.29,75244.09,145.7,-0.4316,0.00026,13.67699]
[1776690966759,43.29,75242.84,145.7,-0.43192,0.00026,13.67871]
[1776690967805,43.29,75241.72,145.7,-0.43221,0.00026,13.68024]
[1776690968715,43.29,75241.95,145.7,-0.43215,0.00026,13.67993]
[1776690968896,43.29,75241.95,145.7,-0.43215,0.00026,13.67993]
[1776690971985,43.29,75243.54,145.7,-0.43174,0.00026,13.67774]
[1776690973075,43.29,75244.86,145.7,-0.43139,0.00026,13.67591]
[1776690975058,43.29,75246.42,145.7,-0.43099,0.00026,13.67374]
[1776690976102,43.29,75246.42,145.7,-0.43099,0.00026,13.67374]
[1776690976924,43.29,75246.51,145.7,-0.43096,0.00026,13.67362]
[1776690977006,43.29,75246.51,145.7,-0.43096,0.00026,13.67362]
[1776690978418,43.29,75248.34,145.7,-0.43049,0.00026,13.67106]
[1776690978540,43.29,75248.34,145.7,-0.43049,0.00026,13.67106]
[1776690978868,43.29,75248.34,145.7,-0.43049,0.00026,13.67106]
[1776690978938,43.29,75248.34,145.7,-0.43049,0.00026,13.67106]
[1776690978968,43.29,75248.34,145.7,-0.43049,0.00026,13.67106]
[1776690979179,43.29,75240.72,145.7,-0.43248,0.00026,13.68162]
[1776690980982,43.29,75240.72,145.7,-0.43248,0.00026,13.68162]
[1776690981445,43.29,75240.08,145.7,-0.43264,0.00026,13.68249]
[1776690982521,43.29,75239.34,145.7,-0.43284,0.00026,13.68349]
[1776690982992,43.29,75239.34,145.7,-0.43284,0.00026,13.68349]
[1776690983445,43.29,75238.67,145.7,-0.43301,0.00026,13.6844]
[1776690983786,43.29,75238.67,145.7,-0.43301,0.00026,13.6844]
[1776690983878,43.29,75238.67,145.7,-0.43301,0.00026,13.6844]
[1776690983999,43.29,75238.67,145.7,-0.43301,0.00026,13.6844]
[1776690984207,43.29,75237.35,145.7,-0.43336,0.00026,13.68618]
[1776690984271,43.29,75237.35,145.7,-0.43336,0.00026,13.68618]
[1776690984285,43.29,75237.35,145.7,-0.43336,0.00026,13.68618]
[1776690984483,43.29,75237.35,145.7,-0.43336,0.00026,13.68618]
[1776690984584,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690985580,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690985694,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690985734,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690985806,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690985872,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690986056,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690986166,43.29,75232.5,145.7,-0.43462,0.00026,13.69262]
[1776690986101,43.29,75221.65,145.7,-0.43746,0.00026,13.70653]
[1776690986184,43.29,75221.65,145.7,-0.43746,0.00026,13.70653]
[1776690986536,43.29,75221.65,145.7,-0.43746,0.00026,13.70653]
[1776690986856,43.29,75221.65,145.7,-0.43746,0.00026,13.70653]
[1776690987095,43.29,75221.65,145.7,-0.43746,0.00026,13.70653]
[1776690987106,43.29,75221.65,145.7,-0.43746,0.00026,13.70653]
[1776690986957,43.29,75215.1,145.7,-0.43917,0.00026,13.7146]
[1776690988117,43.29,75210.86,145.7,-0.44028,0.00026,13.71968]
[1776690992285,43.29,75208.12,145.7,-0.44098,0.00026,13.71667]
[1776690996727,43.28,75208.99,145.7,-0.44074,0.00026,13.71561]
[1776690996941,43.28,75208.99,145.7,-0.44074,0.00026,13.71561]
[1776690997046,43.28,75209.59,145.7,-0.44058,0.00026,13.7149]
[1776690997305,43.28,75216.09,145.7,-0.43888,0.00026,13.70711]
[1776690999673,43.28,75214.65,145.7,-0.43926,0.00026,13.70886]
[1776691000545,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691000585,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691000728,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691000736,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691000748,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691000770,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691000813,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691001154,43.28,75212.81,145.7,-0.43974,0.00026,13.71109]
[1776691001147,43.28,75212.77,145.7,-0.43975,0.00026,13.71114]
[1776691001299,43.28,75212.77,145.7,-0.43975,0.00026,13.71114]
[1776691001435,43.28,75212.77,145.7,-0.43975,0.00026,13.71114]
[1776691001456,43.28,75212.77,145.7,-0.43975,0.00026,13.71114]
[1776691001859,43.28,75212.77,145.7,-0.43975,0.00026,13.71114]
[1776691001869,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691002489,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691002500,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691002681,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691002985,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691003098,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691003130,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691003183,43.29,75204.14,145.7,-0.44202,0.00026,13.72127]
[1776691003188,43.28,75197.63,145.7,-0.44372,0.00026,13.72861]
[1776691003201,43.28,75197.63,145.7,-0.44372,0.00026,13.72861]
[1776691003346,43.28,75197.63,145.7,-0.44372,0.00026,13.72861]
[1776691003751,43.28,75186.05,145.7,-0.44676,0.00026,13.74104]
[1776691004464,43.28,75186.05,145.7,-0.44676,0.00026,13.74104]
[1776691004806,43.28,75186.05,145.7,-0.44676,0.00026,13.74104]
[1776691005018,43.28,75186.05,145.7,-0.44676,0.00026,13.74104]
[1776691005019,43.28,75186.05,145.7,-0.44676,0.00026,13.74104]
[1776691005189,43.28,75186.05,145.7,-0.44676,0.00026,13.74104]
[1776691005478,43.27,75183.6,145.7,-0.4474,0.00026,13.74353]
[1776691005546,43.27,75183.6,145.7,-0.4474,0.00026,13.74353]
[1776691006435,43.26,75186.75,145.7,-0.44656,0.00026,13.74021]
[1776691008346,43.26,75185.52,145.7,-0.44688,0.00026,13.74149]
[1776691009396,43.26,75179.18,145.7,-0.44855,0.00026,13.74794]
[1776691012417,43.25,75182.22,145.7,-0.44774,0.00026,13.74485]
[1776691017452,43.25,75177.31,145.7,-0.44903,0.00026,13.74977]
[1776691019090,43.25,75177.31,145.7,-0.44903,0.00026,13.74977]
[1776691019941,43.25,75177.27,145.7,-0.44904,0.00026,13.74981]
[1776691020025,43.25,75169.54,145.7,-0.45108,0.00026,13.75727]
[1776691020282,43.25,75169.54,145.7,-0.45108,0.00026,13.75727]
[1776691020508,43.25,75169.54,145.7,-0.45108,0.00026,13.75727]
[1776691020529,43.25,75165.57,145.7,-0.45213,0.00026,13.76097]
[1776691022122,43.25,75165.57,145.7,-0.45213,0.00026,13.76097]
[1776691022180,43.26,75172.23,145.7,-0.45038,0.00026,13.75475]
[1776691022348,43.26,75172.23,145.7,-0.45038,0.00026,13.75475]
[1776691024261,43.27,75175.27,145.7,-0.44958,0.00026,13.75183]
[1776691026725,43.27,75175.55,145.7,-0.44951,0.00026,13.75156]
[1776691026868,43.27,75175.55,145.7,-0.44951,0.00026,13.75156]
[1776691027530,43.27,75182.13,145.7,-0.44778,0.00026,13.745]
[1776691031208,43.26,75183.22,145.7,-0.44749,0.00026,13.74388]
[1776691031212,43.26,75183.22,145.7,-0.44749,0.00026,13.74388]
[1776691031234,43.26,75183.55,145.7,-0.4474,0.00026,13.74353]
[1776691031289,43.26,75183.55,145.7,-0.4474,0.00026,13.74353]
[1776691031443,43.26,75183.55,145.7,-0.4474,0.00026,13.74353]
[1776691031647,43.26,75183.55,145.7,-0.4474,0.00026,13.74353]
[1776691031687,43.26,75175.3,145.7,-0.44957,0.00026,13.75179]
[1776691032528,43.26,75175.3,145.7,-0.44957,0.00026,13.75179]
[1776691032564,43.26,75175.3,145.7,-0.44957,0.00026,13.75179]
[1776691033739,43.26,75172.94,145.7,-0.45019,0.00026,13.75408]
[1776691035379,43.26,75176.88,145.7,-0.44916,0.00026,13.75025]
[1776691039616,43.26,75172.6,145.7,-0.45028,0.00026,13.75441]
[1776691044651,43.27,75172.63,145.7,-0.45028,0.00026,13.75438]
[1776691046268,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691046834,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691046855,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691046908,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691046962,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047031,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047031,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047149,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047200,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047240,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047266,43.27,75172.56,145.7,-0.4503,0.00026,13.75445]
[1776691047796,43.27,75172.12,145.7,-0.45041,0.00026,13.75488]
[1776691047862,43.27,75163.93,145.7,-0.45257,0.00026,13.76251]
[1776691049136,43.27,75160.86,145.7,-0.45338,0.00026,13.76528]
[1776691049347,43.27,75160.86,145.7,-0.45338,0.00026,13.76528]
[1776691050048,43.27,75160.86,145.7,-0.45338,0.00026,13.76528]
[1776691051241,43.27,75160.67,145.7,-0.45343,0.00026,13.76545]
[1776691051474,43.27,75161.19,145.7,-0.45329,0.00026,13.76499]
[1776691051572,43.27,75161.19,145.7,-0.45329,0.00026,13.76499]
[1776691051741,43.27,75161.19,145.7,-0.45329,0.00026,13.76499]
[1776691051783,43.27,75161.19,145.7,-0.45329,0.00026,13.76499]
[1776691051954,43.27,75161.19,145.7,-0.45329,0.00026,13.76499]
[1776691052006,43.27,75161.19,145.7,-0.45329,0.00026,13.76499]
[1776691052055,43.27,75156.44,145.7,-0.45453,0.00026,13.76296]
[1776691052697,43.27,75156.44,145.7,-0.45453,0.00026,13.76296]
[1776691052807,43.27,75156.44,145.7,-0.45453,0.00026,13.76296]
[1776691052910,43.27,75152.94,145.7,-0.45545,0.00026,13.76594]
[1776691053987,43.27,75152.94,145.7,-0.45545,0.00026,13.76594]
[1776691055421,43.27,75154.4,145.7,-0.45507,0.00026,13.76471]
[1776691055594,43.27,75154.4,145.7,-0.45507,0.00026,13.76471]
[1776691055684,43.27,75154.4,145.7,-0.45507,0.00026,13.76471]
[1776691056454,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691056528,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691056551,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691056594,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691056689,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691056851,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691056987,43.27,75154.59,145.7,-0.45502,0.00026,13.76454]
[1776691057088,43.27,75160.19,145.7,-0.45354,0.00026,13.75968]
[1776691057494,43.27,75160.19,145.7,-0.45354,0.00026,13.75968]
[1776691058551,43.27,75162.71,145.7,-0.45288,0.00026,13.75743]
[1776691058591,43.27,75162.71,145.7,-0.45288,0.00026,13.75743]
[1776691058920,43.27,75162.71,145.7,-0.45288,0.00026,13.75743]
[1776691058928,43.27,75162.71,145.7,-0.45288,0.00026,13.75743]
[1776691059333,43.27,75163.12,145.7,-0.45277,0.00026,13.75707]
[1776691059588,43.27,75163.12,145.7,-0.45277,0.00026,13.75707]
[1776691059872,43.27,75163.12,145.7,-0.45277,0.00026,13.75707]
[1776691059878,43.27,75163.12,145.7,-0.45277,0.00026,13.75707]
[1776691060914,43.27,75162.76,145.7,-0.45287,0.00026,13.75739]
[1776691061085,43.27,75162.76,145.7,-0.45287,0.00026,13.75739]
[1776691061618,43.27,75163.79,145.7,-0.4526,0.00026,13.75647]
[1776691061724,43.27,75163.79,145.7,-0.4526,0.00026,13.75647]
[1776691063129,43.27,75166.12,145.7,-0.45198,0.00026,13.75434]
[1776691063213,43.27,75166.12,145.7,-0.45198,0.00026,13.75434]
[1776691063226,43.27,75166.12,145.7,-0.45198,0.00026,13.75434]
[1776691063411,43.27,75167.82,145.7,-0.45153,0.00026,13.75277]
[1776691063798,43.27,75167.82,145.7,-0.45153,0.00026,13.75277]
[1776691063894,43.27,75167.82,145.7,-0.45153,0.00026,13.75277]
[1776691064037,43.27,75167.82,145.7,-0.45153,0.00026,13.75277]
[1776691064052,43.27,75159.97,145.7,-0.4536,0.00026,13.7599]
[1776691064735,43.27,75159.97,145.7,-0.4536,0.00026,13.7599]
[1776691064792,43.27,75159.97,145.7,-0.4536,0.00026,13.7599]
[1776691064801,43.27,75159.97,145.7,-0.4536,0.00026,13.7599]
[1776691064859,43.27,75155.14,145.7,-0.45488,0.00026,13.7641]
[1776691065616,43.27,75155.14,145.7,-0.45488,0.00026,13.7641]
[1776691065849,43.27,75155.14,145.7,-0.45488,0.00026,13.7641]
[1776691065936,43.27,75155.14,145.7,-0.45488,0.00026,13.7641]
[1776691065939,43.27,75155.14,145.7,-0.45488,0.00026,13.7641]
[1776691066013,43.28,75158.39,145.7,-0.45402,0.00026,13.76129]
[1776691066956,43.28,75158.39,145.7,-0.45402,0.00026,13.76129]
[1776691067016,43.28,75158.39,145.7,-0.45402,0.00026,13.76129]
[1776691067061,43.28,75158.39,145.7,-0.45402,0.00026,13.76129]
[1776691067348,43.28,75159.51,145.7,-0.45373,0.00026,13.76031]
[1776691068404,43.28,75161.25,145.7,-0.45327,0.00026,13.75876]
[1776691068596,43.28,75161.25,145.7,-0.45327,0.00026,13.75876]
[1776691069006,43.28,75161.25,145.7,-0.45327,0.00026,13.75876]
[1776691069738,43.28,75162.38,145.7,-0.45297,0.00026,13.75775]
[1776691069828,43.28,75162.38,145.7,-0.45297,0.00026,13.75775]
[1776691070526,43.28,75160.15,145.7,-0.45356,0.00026,13.75974]
[1776691070837,43.28,75154.01,145.7,-0.45518,0.00026,13.76507]
[1776691071637,43.28,75154.01,145.7,-0.45518,0.00026,13.76507]
[1776691071844,43.28,75150.92,145.7,-0.45599,0.00026,13.76766]
[1776691072702,43.28,75150.92,145.7,-0.45599,0.00026,13.76766]
[1776691073575,43.28,75151.33,145.7,-0.45589,0.00026,13.76734]
[1776691073655,43.28,75151.33,145.7,-0.45589,0.00026,13.76734]
[1776691074742,43.28,75152.23,145.7,-0.45565,0.00026,13.76659]
[1776691074902,43.28,75152.23,145.7,-0.45565,0.00026,13.76659]
[1776691077034,43.29,75152.47,145.7,-0.45559,0.00026,13.7664]
[1776691077431,43.29,75152.86,145.7,-0.45549,0.00026,13.76607]
[1776691078464,43.29,75153.76,145.7,-0.45525,0.00026,13.76531]
[1776691078514,43.29,75153.76,145.7,-0.45525,0.00026,13.76531]
[1776691078554,43.29,75153.76,145.7,-0.45525,0.00026,13.76531]
[1776691078574,43.29,75153.76,145.7,-0.45525,0.00026,13.76531]
[1776691078669,43.29,75153.76,145.7,-0.45525,0.00026,13.76531]
[1776691078846,43.29,75153.76,145.7,-0.45525,0.00026,13.76531]
[1776691078893,43.29,75159.67,145.7,-0.45369,0.00026,13.76021]
[1776691079899,43.29,75164.11,145.7,-0.45252,0.00026,13.75623]
[1776691080854,43.29,75164.11,145.7,-0.45252,0.00026,13.75623]
[1776691081638,43.29,75165.6,145.7,-0.45213,0.00026,13.75487]
[1776691081915,43.29,75160.87,145.7,-0.45338,0.00026,13.75915]
[1776691082968,43.29,75160.87,145.7,-0.45338,0.00026,13.75915]
[1776691083009,43.29,75160.87,145.7,-0.45338,0.00026,13.75915]
[1776691083013,43.29,75160.87,145.7,-0.45338,0.00026,13.75915]
[1776691083075,43.29,75160.87,145.7,-0.45338,0.00026,13.75915]
[1776691083233,43.29,75160.87,145.7,-0.45338,0.00026,13.75915]
[1776691084266,43.29,75159.15,145.7,-0.45383,0.00026,13.76067]
[1776691083932,43.29,75152.28,145.7,-0.45564,0.00026,13.76656]
[1776691084469,43.29,75152.28,145.7,-0.45564,0.00026,13.76656]
[1776691084539,43.29,75152.28,145.7,-0.45564,0.00026,13.76656]
[1776691084614,43.29,75152.28,145.7,-0.45564,0.00026,13.76656]
[1776691086407,43.29,75151.17,145.7,-0.45594,0.00026,13.76749]
[1776691086411,43.29,75151.17,145.7,-0.45594,0.00026,13.76749]
[1776691086507,43.29,75151.17,145.7,-0.45594,0.00026,13.76749]
[1776691086652,43.29,75151.17,145.7,-0.45594,0.00026,13.76749]
[1776691086884,43.29,75151.17,145.7,-0.45594,0.00026,13.76749]
[1776691087648,43.29,75150.23,145.7,-0.45619,0.00026,13.76827]
[1776691087658,43.29,75150.23,145.7,-0.45619,0.00026,13.76827]
[1776691088257,43.29,75150.23,145.7,-0.45619,0.00026,13.76827]
[1776691087960,43.29,75146.29,145.7,-0.45723,0.00026,13.77147]
[1776691088376,43.29,75146.29,145.7,-0.45723,0.00026,13.77147]
[1776691088967,43.29,75142.81,145.7,-0.45814,0.00026,13.77423]
[1776691092555,43.29,75141.95,145.7,-0.45837,0.00026,13.7749]
[1776691092725,43.29,75141.95,145.7,-0.45837,0.00026,13.7749]
[1776691092888,43.29,75141.95,145.7,-0.45837,0.00026,13.7749]
[1776691095864,43.3,75142.04,145.7,-0.45835,0.00026,13.77484]
[1776691096660,43.3,75141.45,145.7,-0.45851,0.00026,13.7753]
[1776691098356,43.3,75138.46,145.7,-0.4593,0.00026,13.77759]
[1776691098631,43.3,75138.46,145.7,-0.4593,0.00026,13.77759]
[1776691099619,43.3,75139.66,145.7,-0.45898,0.00026,13.77668]
[1776691099755,43.3,75139.66,145.7,-0.45898,0.00026,13.77668]
[1776691101999,43.3,75141.28,145.7,-0.45856,0.00026,13.77545]
[1776691102153,43.3,75141.28,145.7,-0.45856,0.00026,13.77545]
[1776691102181,43.3,75141.28,145.7,-0.45856,0.00026,13.77545]
[1776691105023,43.31,75143.53,145.7,-0.45797,0.00026,13.77371]
[1776691105223,43.31,75143.53,145.7,-0.45797,0.00026,13.77371]
[1776691108073,43.31,75143.79,145.7,-0.4579,0.00026,13.77351]
[1776691108243,43.31,75143.79,145.7,-0.4579,0.00026,13.77351]
[1776691109842,43.31,75143.43,145.7,-0.45799,0.00026,13.77379]
[1776691110022,43.31,75143.43,145.7,-0.45799,0.00026,13.77379]
[1776691111070,43.31,75140.96,145.7,-0.45865,0.00026,13.77571]
[1776691111073,43.31,75140.96,145.7,-0.45865,0.00026,13.77571]
[1776691111228,43.31,75140.96,145.7,-0.45865,0.00026,13.77571]
[1776691111399,43.31,75140.85,145.7,-0.45866,0.00026,13.7696]
[1776691114276,43.31,75139.76,145.7,-0.45895,0.00026,13.77044]
[1776691115309,43.31,75139.76,145.7,-0.45895,0.00026,13.77044]
[1776691116853,43.31,75143.3,145.7,-0.45802,0.00026,13.76772]
[1776691117145,43.31,75143.3,145.7,-0.45802,0.00026,13.76772]
[1776691117204,43.31,75143.3,145.7,-0.45802,0.00026,13.76772]
[1776691117256,43.31,75143.3,145.7,-0.45802,0.00026,13.76772]
[1776691118434,43.32,75142.13,145.7,-0.45833,0.00026,13.76863]
[1776691118599,43.32,75142.13,145.7,-0.45833,0.00026,13.76863]
[1776691120783,43.32,75142.11,145.7,-0.45833,0.00026,13.76865]
[1776691120790,43.32,75142.11,145.7,-0.45833,0.00026,13.76865]
[1776691121822,43.32,75142.15,145.7,-0.45832,0.00026,13.76862]
[1776691122468,43.32,75142.48,145.7,-0.45824,0.00026,13.76837]
[1776691122525,43.32,75142.48,145.7,-0.45824,0.00026,13.76837]
[1776691123211,43.32,75142.48,145.7,-0.45824,0.00026,13.76837]
[1776691123260,43.32,75142.48,145.7,-0.45824,0.00026,13.76837]
[1776691123287,43.32,75140.05,145.7,-0.45888,0.00026,13.77024]
[1776691124217,43.32,75134.7,145.7,-0.46029,0.00026,13.77424]
[1776691124759,43.32,75134.7,145.7,-0.46029,0.00026,13.77424]
[1776691125385,43.32,75137.23,145.7,-0.45963,0.00026,13.77237]
[1776691129251,43.32,75132.07,145.7,-0.46099,0.00026,13.77614]
[1776691129373,43.32,75132.07,145.7,-0.46099,0.00026,13.77614]
[1776691129726,43.32,75132.07,145.7,-0.46099,0.00026,13.77614]
[1776691130259,43.32,75127.78,145.7,-0.46212,0.00026,13.77915]
[1776691130832,43.32,75127.78,145.7,-0.46212,0.00026,13.77915]
[1776691132972,43.32,75124.75,145.7,-0.46292,0.00026,13.78121]
[1776691134337,43.32,75124.69,145.7,-0.46294,0.00026,13.78125]
[1776691134358,43.32,75123.35,145.7,-0.46329,0.00026,13.78214]
[1776691134523,43.32,75123.35,145.7,-0.46329,0.00026,13.78214]
[1776691134529,43.32,75123.35,145.7,-0.46329,0.00026,13.78214]
[1776691135294,43.32,75115.47,145.7,-0.46538,0.00026,13.78716]
[1776691136813,43.32,75113.77,145.7,-0.46582,0.00026,13.78819]
[1776691136825,43.32,75113.77,145.7,-0.46582,0.00026,13.78819]
[1776691140277,43.32,75113.17,145.7,-0.46598,0.00026,13.78855]
[1776691140400,43.32,75111.98,145.7,-0.4663,0.00026,13.78926]
[1776691140423,43.32,75111.98,145.7,-0.4663,0.00026,13.78926]
[1776691140546,43.32,75111.98,145.7,-0.4663,0.00026,13.78926]
[1776691140857,43.32,75111.98,145.7,-0.4663,0.00026,13.78926]
[1776691141217,43.32,75111.98,145.7,-0.4663,0.00026,13.78926]
[1776691141337,43.32,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691141712,43.32,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691141726,43.32,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691141978,43.32,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691142377,43.31,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691142440,43.31,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691142472,43.31,75109.02,145.7,-0.46708,0.00026,13.79098]
[1776691143275,43.31,75116.29,145.7,-0.46516,0.00026,13.78664]
[1776691143599,43.31,75116.29,145.7,-0.46516,0.00026,13.78664]
[1776691143644,43.31,75116.29,145.7,-0.46516,0.00026,13.78664]
[1776691143981,43.31,75116.29,145.7,-0.46516,0.00026,13.78664]
[1776691144082,43.31,75117.58,145.7,-0.46481,0.00026,13.78584]
[1776691144381,43.31,75108.38,145.7,-0.46725,0.00026,13.79135]
[1776691145897,43.31,75108.38,145.7,-0.46725,0.00026,13.79135]
[1776691145945,43.31,75108.38,145.7,-0.46725,0.00026,13.79135]
[1776691146879,43.31,75109.68,145.7,-0.4669,0.00026,13.7906]
[1776691148194,43.31,75109.79,145.7,-0.46687,0.00026,13.79053]
[1776691149402,43.31,75113.64,145.7,-0.46585,0.00026,13.78825]
[1776691154496,43.31,75114.45,145.7,-0.46564,0.00026,13.78776]
[1776691159770,43.3,75116.37,145.7,-0.46513,0.00026,13.78657]
[1776691161945,43.3,75118.24,145.7,-0.46463,0.00026,13.7854]
[1776691162000,43.3,75118.24,145.7,-0.46463,0.00026,13.7854]
[1776691162100,43.3,75118.54,145.7,-0.46455,0.00026,13.78522]
[1776691162699,43.3,75122.26,145.7,-0.46357,0.00026,13.78282]
[1776691163727,43.3,75122.26,145.7,-0.46357,0.00026,13.78282]
[1776691164325,43.3,75122.26,145.7,-0.46357,0.00026,13.78282]
[1776691164289,43.3,75126.43,145.7,-0.46247,0.00026,13.78003]
[1776691168608,43.3,75125.41,145.7,-0.46274,0.00026,13.78072]
[1776691171221,43.3,75126.52,145.7,-0.46244,0.00026,13.77997]
[1776691172941,43.3,75126.95,145.7,-0.46232,0.00026,13.77349]
[1776691172983,43.3,75126.95,145.7,-0.46232,0.00026,13.77349]
[1776691173035,43.31,75126.88,145.7,-0.46234,0.00026,13.77354]
[1776691173430,43.31,75126.88,145.7,-0.46234,0.00026,13.77354]
[1776691173590,43.31,75126.88,145.7,-0.46234,0.00026,13.77354]
[1776691174225,43.31,75126.88,145.7,-0.46234,0.00026,13.77354]
[1776691174332,43.31,75126.88,145.7,-0.46234,0.00026,13.77354]
[1776691175029,43.31,75129.4,145.7,-0.46167,0.00026,13.7718]
[1776691175030,43.31,75129.4,145.7,-0.46167,0.00026,13.7718]
[1776691175107,43.31,75129.6,145.7,-0.46162,0.00026,13.77167]
[1776691177344,43.31,75129.65,145.7,-0.46161,0.00026,13.77164]
[1776691179657,43.32,75130.05,145.7,-0.46151,0.00026,13.77137]
[1776691182906,43.32,75128.07,145.7,-0.46203,0.00026,13.77275]
[1776691185476,43.32,75129.66,145.7,-0.46161,0.00026,13.77165]
[1776691185659,43.32,75131.24,145.7,-0.46119,0.00026,13.77054]
[1776691186548,43.32,75131.24,145.7,-0.46119,0.00026,13.77054]
[1776691187927,43.32,75131.69,145.7,-0.46108,0.00026,13.77022]
[1776691187947,43.32,75131.69,145.7,-0.46108,0.00026,13.77022]
[1776691187981,43.32,75131.69,145.7,-0.46108,0.00026,13.77022]
[1776691188036,43.32,75131.69,145.7,-0.46108,0.00026,13.77022]
[1776691188718,43.32,75131.34,145.7,-0.46117,0.00026,13.77047]
[1776691188741,43.32,75131.34,145.7,-0.46117,0.00026,13.77047]
[1776691188802,43.32,75131.34,145.7,-0.46117,0.00026,13.77047]
[1776691188927,43.32,75131.34,145.7,-0.46117,0.00026,13.77047]
[1776691189110,43.32,75131.34,145.7,-0.46117,0.00026,13.77047]
[1776691189784,43.32,75133.03,145.7,-0.46072,0.00026,13.76925]
[1776691189923,43.32,75133.03,145.7,-0.46072,0.00026,13.76925]
[1776691190007,43.32,75137.56,145.7,-0.45952,0.00026,13.76593]
[1776691190716,43.32,75137.56,145.7,-0.45952,0.00026,13.76593]
[1776691191523,43.32,75139.54,145.7,-0.459,0.00026,13.76444]
[1776691191930,43.32,75139.54,145.7,-0.459,0.00026,13.76444]
[1776691192611,43.32,75139.25,145.7,-0.45908,0.00026,13.76467]
[1776691194655,43.33,75139.39,145.7,-0.45905,0.00026,13.76457]
[1776691195553,43.33,75142.03,145.7,-0.45835,0.00026,13.76255]
[1776691197713,43.33,75142.7,145.7,-0.45818,0.00026,13.76204]
[1776691197893,43.33,75142.7,145.7,-0.45818,0.00026,13.76204]
[1776691200808,43.34,75142.74,145.7,-0.45817,0.00026,13.76201]
[1776691200908,43.34,75142.74,145.7,-0.45817,0.00026,13.76201]
[1776691202334,43.34,75143.12,145.7,-0.45807,0.00026,13.76172]
[1776691202355,43.34,75143.12,145.7,-0.45807,0.00026,13.76172]
[1776691203828,43.34,75143.61,145.7,-0.45794,0.00026,13.76135]
[1776691203991,43.34,75143.61,145.7,-0.45794,0.00026,13.76135]
[1776691205816,43.34,75144.74,145.7,-0.45764,0.00026,13.76046]
[1776691205854,43.34,75144.74,145.7,-0.45764,0.00026,13.76046]
[1776691205962,43.34,75144.74,145.7,-0.45764,0.00026,13.76046]
[1776691206069,43.34,75144.74,145.7,-0.45764,0.00026,13.76046]
[1776691206411,43.34,75144.74,145.7,-0.45764,0.00026,13.76046]
[1776691207287,43.34,75144.89,145.7,-0.45761,0.00026,13.76035]
[1776691207313,43.34,75144.89,145.7,-0.45761,0.00026,13.76035]
[1776691207326,43.34,75144.89,145.7,-0.45761,0.00026,13.76035]
[1776691207341,43.34,75144.89,145.7,-0.45761,0.00026,13.76035]
[1776691208336,43.34,75144.74,145.7,-0.45765,0.00026,13.76047]
[1776691209251,43.34,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691209314,43.34,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691209741,43.35,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691209803,43.35,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691209847,43.35,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691209933,43.35,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691209982,43.35,75145.2,145.7,-0.45753,0.00026,13.76011]
[1776691210123,43.35,75137.44,145.7,-0.45957,0.00026,13.76609]
[1776691210928,43.35,75137.44,145.7,-0.45957,0.00026,13.76609]
[1776691210994,43.35,75130.35,145.7,-0.46145,0.00026,13.77122]
[1776691211971,43.35,75126.38,145.7,-0.4625,0.00026,13.77397]
[1776691217642,43.35,75127.73,145.7,-0.46214,0.00026,13.77305]
[1776691217928,43.35,75127.73,145.7,-0.46214,0.00026,13.77305]
[1776691217968,43.35,75127.73,145.7,-0.46214,0.00026,13.77305]
[1776691218061,43.35,75131.52,145.7,-0.46114,0.00026,13.7704]
[1776691218910,43.35,75135.78,145.7,-0.46001,0.00026,13.76732]
[1776691220804,43.35,75137.42,145.7,-0.45958,0.00026,13.7661]
[1776691220843,43.35,75137.42,145.7,-0.45958,0.00026,13.7661]
[1776691220938,43.35,75137.42,145.7,-0.45958,0.00026,13.7661]
[1776691221065,43.35,75137.42,145.7,-0.45958,0.00026,13.7661]
[1776691221152,43.35,75137.92,145.7,-0.45945,0.00026,13.76573]
[1776691223163,43.35,75139.1,145.7,-0.45914,0.00026,13.76485]
[1776691224229,43.35,75138.63,145.7,-0.45926,0.00026,13.76521]
[1776691224397,43.35,75138.63,145.7,-0.45926,0.00026,13.76521]
[1776691226259,43.35,75138.39,145.7,-0.45933,0.00026,13.7654]
[1776691226356,43.35,75138.39,145.7,-0.45933,0.00026,13.7654]
[1776691228759,43.36,75141.03,145.7,-0.45864,0.00026,13.7634]
[1776691229836,43.36,75141.54,145.7,-0.4585,0.00026,13.76301]
[1776691230763,43.36,75141.65,145.7,-0.45848,0.00026,13.76293]
[1776691230823,43.36,75141.65,145.7,-0.45848,0.00026,13.76293]
[1776691231002,43.36,75141.65,145.7,-0.45848,0.00026,13.76293]
[1776691231122,43.36,75141.65,145.7,-0.45848,0.00026,13.76293]
[1776691231283,43.36,75141.65,145.7,-0.45848,0.00026,13.76293]
[1776691231367,43.36,75146.36,145.7,-0.45722,0.00026,13.75304]
[1776691232004,43.36,75149.83,145.7,-0.4563,0.00026,13.75023]
[1776691232980,43.36,75149.83,145.7,-0.4563,0.00026,13.75023]
[1776691232986,43.36,75149.83,145.7,-0.4563,0.00026,13.75023]
[1776691233008,43.36,75149.83,145.7,-0.4563,0.00026,13.75023]
[1776691233223,43.36,75149.83,145.7,-0.4563,0.00026,13.75023]
[1776691234409,43.36,75149.8,145.7,-0.45631,0.00026,13.75025]
[1776691234427,43.36,75146.51,145.7,-0.45718,0.00026,13.75292]
[1776691234514,43.36,75146.51,145.7,-0.45718,0.00026,13.75292]
[1776691235025,43.37,75142.03,145.7,-0.45836,0.00026,13.75645]
[1776691235480,43.37,75142.03,145.7,-0.45836,0.00026,13.75645]
[1776691235648,43.37,75142.03,145.7,-0.45836,0.00026,13.75645]
[1776691237437,43.37,75141.02,145.7,-0.45863,0.00026,13.75723]
[1776691238637,43.37,75139.19,145.7,-0.45912,0.00026,13.75864]
[1776691238747,43.37,75139.19,145.7,-0.45912,0.00026,13.75864]
[1776691239052,43.37,75136.19,145.7,-0.45991,0.00026,13.76088]
[1776691241247,43.37,75136.53,145.7,-0.45982,0.00026,13.76063]
[1776691242289,43.37,75137.48,145.7,-0.45957,0.00026,13.75993]
[1776691242916,43.38,75137.66,145.7,-0.45952,0.00026,13.7598]
[1776691244092,43.38,75137.77,145.7,-0.4595,0.00026,13.75972]
[1776691245148,43.38,75137.78,145.7,-0.45949,0.00026,13.75972]
[1776691245191,43.38,75137.78,145.7,-0.45949,0.00026,13.75972]
[1776691247153,43.38,75137.73,145.7,-0.45951,0.00026,13.75976]
[1776691248237,43.38,75137.38,145.7,-0.4596,0.00026,13.76003]
[1776691250232,43.39,75137.35,145.7,-0.45961,0.00026,13.76006]
[1776691251255,43.39,75137.35,145.7,-0.45962,0.00026,13.76006]
[1776691253621,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691253639,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691253708,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691253723,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691253974,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691253992,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691254181,43.39,75136.16,145.7,-0.45993,0.00026,13.76096]
[1776691254284,43.39,75131.97,145.7,-0.46104,0.00026,13.764]
[1776691256544,43.39,75132.42,145.7,-0.46092,0.00026,13.76368]
[1776691256800,43.39,75132.42,145.7,-0.46092,0.00026,13.76368]
[1776691257609,43.39,75133.18,145.7,-0.46072,0.00026,13.76313]
[1776691258846,43.39,75134.3,145.7,-0.46043,0.00026,13.76232]
[1776691258947,43.39,75134.3,145.7,-0.46043,0.00026,13.76232]
[1776691258981,43.39,75134.3,145.7,-0.46043,0.00026,13.76232]
[1776691259018,43.39,75134.3,145.7,-0.46043,0.00026,13.76232]
[1776691259044,43.39,75134.3,145.7,-0.46043,0.00026,13.76232]
[1776691259083,43.39,75134.3,145.7,-0.46043,0.00026,13.76232]
[1776691260058,43.39,75135.49,145.7,-0.46011,0.00026,13.76146]
[1776691260148,43.39,75135.49,145.7,-0.46011,0.00026,13.76146]
[1776691262747,43.4,75137.92,145.7,-0.45947,0.00026,13.75967]
[1776691262892,43.4,75137.92,145.7,-0.45947,0.00026,13.75967]
[1776691265761,43.4,75135.56,145.7,-0.4601,0.00026,13.76143]
[1776691266124,43.4,75135.56,145.7,-0.4601,0.00026,13.76143]
[1776691266869,43.41,75134.41,145.7,-0.4604,0.00026,13.76227]
[1776691268841,43.41,75133.63,145.7,-0.46061,0.00026,13.76284]
[1776691269858,43.41,75133.41,145.7,-0.46067,0.00026,13.763]
[1776691270175,43.41,75133.41,145.7,-0.46067,0.00026,13.763]
[1776691270271,43.41,75133.04,145.7,-0.46077,0.00026,13.76327]
[1776691272379,43.41,75131.8,145.7,-0.46109,0.00026,13.76415]
[1776691272588,43.41,75131.63,145.7,-0.46114,0.00026,13.76427]
[1776691273723,43.41,75131.08,145.7,-0.46128,0.00026,13.76466]
[1776691279078,43.4,75129.53,145.7,-0.46169,0.00026,13.76572]
[1776691279188,43.4,75129.53,145.7,-0.46169,0.00026,13.76572]
[1776691284368,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691284706,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691284921,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691284922,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691284982,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691285065,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691285157,43.39,75129.87,145.7,-0.46159,0.00026,13.76547]
[1776691285375,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691285779,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691285808,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691285861,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691286066,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691286178,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691286233,43.39,75134.1,145.7,-0.46047,0.00026,13.76245]
[1776691286382,43.39,75131.12,145.7,-0.46126,0.00026,13.76459]
[1776691290401,43.38,75132.08,145.7,-0.461,0.00026,13.76389]
[1776691290541,43.38,75133.49,145.7,-0.46063,0.00026,13.76287]
[1776691290688,43.38,75133.49,145.7,-0.46063,0.00026,13.76287]
[1776691293419,43.38,75133.33,145.7,-0.46065,0.00026,13.75678]
[1776691293612,43.37,75133.59,145.7,-0.46058,0.00026,13.75659]
[1776691296526,43.37,75129.87,145.7,-0.46156,0.00026,13.75922]
[1776691296654,43.37,75129.87,145.7,-0.46156,0.00026,13.75922]
[1776691299557,43.36,75129.54,145.7,-0.46165,0.00026,13.75944]
[1776691300560,43.36,75130.92,145.7,-0.46128,0.00026,13.75847]
[1776691301652,43.36,75132.17,145.7,-0.46095,0.00026,13.75757]
[1776691302458,43.36,75132.17,145.7,-0.46095,0.00026,13.75757]
[1776691302731,43.36,75133.58,145.7,-0.46057,0.00026,13.75655]
[1776691303502,43.36,75130.25,145.7,-0.46145,0.00026,13.75893]
[1776691305198,43.36,75130.69,145.7,-0.46134,0.00026,13.75861]
[1776691305277,43.36,75130.69,145.7,-0.46134,0.00026,13.75861]
[1776691305516,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691306369,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691306406,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691306414,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691306514,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691306453,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691306788,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691307046,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691307132,43.35,75121.78,145.7,-0.46369,0.00026,13.76466]
[1776691307195,43.35,75113.52,145.7,-0.46588,0.00026,13.76983]
[1776691307667,43.35,75113.52,145.7,-0.46588,0.00026,13.76983]
[1776691307672,43.35,75113.52,145.7,-0.46588,0.00026,13.76983]
[1776691307748,43.35,75110.42,145.7,-0.4667,0.00026,13.77167]
[1776691308555,43.35,75110.42,145.7,-0.4667,0.00026,13.77167]
[1776691308558,43.35,75110.42,145.7,-0.4667,0.00026,13.77167]
[1776691308560,43.35,75110.42,145.7,-0.4667,0.00026,13.77167]
[1776691312265,43.35,75109.07,145.7,-0.46705,0.00026,13.77245]
[1776691312353,43.35,75109.07,145.7,-0.46705,0.00026,13.77245]
[1776691313494,43.35,75109.0,145.7,-0.46707,0.00026,13.7725]
[1776691316060,43.36,75112.66,145.7,-0.46611,0.00026,13.77036]
[1776691316078,43.36,75112.66,145.7,-0.46611,0.00026,13.77036]
[1776691316119,43.36,75112.66,145.7,-0.46611,0.00026,13.77036]
[1776691317124,43.36,75115.0,145.7,-0.46549,0.00026,13.76895]
[1776691317545,43.36,75115.78,145.7,-0.46528,0.00026,13.76848]
[1776691321195,43.37,75120.24,145.7,-0.46411,0.00026,13.76569]
[1776691324291,43.37,75124.68,145.7,-0.46294,0.00026,13.76278]
[1776691330385,43.37,75124.81,145.7,-0.4629,0.00026,13.76269]
[1776691334743,43.37,75123.59,145.7,-0.46322,0.00026,13.7635]
[1776691334816,43.37,75125.07,145.7,-0.46283,0.00026,13.76251]
[1776691339759,43.37,75128.18,145.7,-0.46201,0.00026,13.76039]
[1776691342619,43.37,75128.33,145.7,-0.46197,0.00026,13.76029]
[1776691342624,43.37,75128.33,145.7,-0.46197,0.00026,13.76029]
[1776691342716,43.37,75128.33,145.7,-0.46197,0.00026,13.76029]
[1776691342913,43.37,75128.33,145.7,-0.46197,0.00026,13.76029]
[1776691342985,43.37,75128.61,145.7,-0.46189,0.00026,13.7601]
[1776691343897,43.37,75128.61,145.7,-0.46189,0.00026,13.7601]
[1776691343998,43.37,75131.83,145.7,-0.46104,0.00026,13.75784]
[1776691345594,43.37,75129.71,145.7,-0.4616,0.00026,13.75933]
[1776691351848,43.37,75129.51,145.7,-0.46166,0.00026,13.75947]
[1776691354084,43.37,75125.93,145.7,-0.46259,0.00026,13.75574]
[1776691355871,43.37,75121.16,145.7,-0.46385,0.00026,13.7589]
[1776691357641,43.37,75120.65,145.7,-0.46399,0.00026,13.75923]
[1776691357649,43.37,75120.65,145.7,-0.46399,0.00026,13.75923]
[1776691357671,43.37,75120.65,145.7,-0.46399,0.00026,13.75923]
[1776691357710,43.37,75120.65,145.7,-0.46399,0.00026,13.75923]
[1776691358438,43.37,75118.75,145.7,-0.46449,0.00026,13.76045]
[1776691360477,43.37,75117.65,145.7,-0.46478,0.00026,13.76114]
[1776691360538,43.37,75117.65,145.7,-0.46478,0.00026,13.76114]
[1776691365289,43.37,75117.92,145.7,-0.46471,0.00026,13.76096]
[1776691366217,43.37,75117.75,145.7,-0.46475,0.00026,13.76107]
[1776691368425,43.37,75121.28,145.7,-0.46382,0.00026,13.75882]
[1776691370745,43.37,75121.72,145.7,-0.4637,0.00026,13.75853]
[1776691370765,43.37,75121.72,145.7,-0.4637,0.00026,13.75853]
[1776691371161,43.37,75122.91,145.7,-0.46339,0.00026,13.75775]
[1776691372326,43.37,75122.91,145.7,-0.46339,0.00026,13.75775]
[1776691373468,43.37,75125.76,145.7,-0.46264,0.00026,13.75585]
[1776691373570,43.37,75126.51,145.7,-0.46244,0.00026,13.75534]
[1776691374736,43.37,75124.93,145.7,-0.46286,0.00026,13.75641]
[1776691375536,43.37,75124.93,145.7,-0.46286,0.00026,13.75641]
[1776691375550,43.37,75123.58,145.7,-0.46321,0.00026,13.75731]
[1776691376027,43.37,75127.46,145.7,-0.46219,0.00026,13.7547]
[1776691378869,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691378904,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691379007,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691379025,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691379049,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691379061,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691379456,43.37,75129.64,145.7,-0.46161,0.00026,13.75319]
[1776691379526,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691379636,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691379676,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691379895,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691379951,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691380085,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691380086,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691380317,43.37,75133.95,145.7,-0.46047,0.00026,13.75012]
[1776691380347,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691380802,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691380868,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691380888,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691381001,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691381301,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691381311,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691381373,43.37,75157.78,145.7,-0.45418,0.00026,13.73113]
[1776691381393,43.37,75158.58,145.7,-0.45397,0.00026,13.73043]
[1776691381645,43.37,75158.58,145.7,-0.45397,0.00026,13.73043]
[1776691382079,43.38,75150.52,145.7,-0.4561,0.00026,13.73728]
[1776691382835,43.38,75150.52,145.7,-0.4561,0.00026,13.73728]
[1776691383165,43.38,75150.52,145.7,-0.4561,0.00026,13.73728]
[1776691383963,43.38,75149.28,145.7,-0.45643,0.00026,13.73831]
[1776691384894,43.38,75147.83,145.7,-0.45681,0.00026,13.73949]
[1776691385074,43.38,75147.83,145.7,-0.45681,0.00026,13.73949]
[1776691385101,43.38,75142.69,145.7,-0.45817,0.00026,13.74357]
[1776691386920,43.38,75140.35,145.7,-0.45879,0.00026,13.74538]
[1776691387483,43.38,75140.35,145.7,-0.45879,0.00026,13.74538]
[1776691388976,43.38,75138.79,145.7,-0.4592,0.00026,13.74657]
[1776691388980,43.38,75138.79,145.7,-0.4592,0.00026,13.74657]
[1776691389036,43.38,75138.79,145.7,-0.4592,0.00026,13.74657]
[1776691389248,43.38,75138.79,145.7,-0.4592,0.00026,13.74657]
[1776691392110,43.39,75138.73,145.7,-0.45922,0.00026,13.74663]
[1776691393153,43.39,75138.91,145.7,-0.45918,0.00026,13.7465]
[1776691394726,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691394754,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691394802,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691394825,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691394866,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691394867,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691394930,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691395313,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691395442,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691395623,43.4,75138.28,145.7,-0.45935,0.00026,13.74699]
[1776691396000,43.4,75137.33,145.7,-0.4596,0.00026,13.7477]
[1776691396083,43.4,75137.33,145.7,-0.4596,0.00026,13.7477]
[1776691396330,43.4,75137.33,145.7,-0.4596,0.00026,13.7477]
[1776691396542,43.4,75137.33,145.7,-0.4596,0.00026,13.7477]
[1776691396401,43.4,75147.45,145.7,-0.45693,0.00026,13.73985]
[1776691398287,43.4,75146.79,145.7,-0.4571,0.00026,13.74038]
[1776691399290,43.4,75146.43,145.7,-0.4572,0.00026,13.74068]
[1776691399298,43.4,75146.43,145.7,-0.4572,0.00026,13.74068]
[1776691399300,43.4,75146.43,145.7,-0.4572,0.00026,13.74068]
[1776691399360,43.4,75146.43,145.7,-0.4572,0.00026,13.74068]
[1776691401327,43.4,75145.27,145.7,-0.45751,0.00026,13.74161]
[1776691401430,43.4,75145.27,145.7,-0.45751,0.00026,13.74161]
[1776691404426,43.41,75142.59,145.7,-0.45822,0.00026,13.74372]
[1776691404587,43.41,75142.59,145.7,-0.45822,0.00026,13.74372]
[1776691407691,43.41,75140.93,145.7,-0.45866,0.00026,13.74502]
[1776691408289,43.41,75140.93,145.7,-0.45866,0.00026,13.74502]
[1776691408489,43.41,75140.93,145.7,-0.45866,0.00026,13.74502]
[1776691408697,43.41,75140.97,145.7,-0.45865,0.00026,13.74499]
[1776691408840,43.41,75140.97,145.7,-0.45865,0.00026,13.74499]
[1776691409270,43.41,75134.74,145.7,-0.4603,0.00026,13.74965]
[1776691409790,43.41,75134.74,145.7,-0.4603,0.00026,13.74965]
[1776691410845,43.41,75133.24,145.7,-0.46069,0.00026,13.75074]
[1776691410879,43.41,75133.24,145.7,-0.46069,0.00026,13.75074]
[1776691410981,43.41,75133.24,145.7,-0.46069,0.00026,13.75074]
[1776691410990,43.41,75133.24,145.7,-0.46069,0.00026,13.75074]
[1776691412330,43.41,75133.17,145.7,-0.4607,0.00026,13.74458]
[1776691412338,43.41,75130.11,145.7,-0.4615,0.00026,13.74676]
[1776691416417,43.41,75128.81,145.7,-0.46185,0.00026,13.74766]
[1776691416459,43.41,75128.81,145.7,-0.46185,0.00026,13.74766]
[1776691416624,43.41,75128.81,145.7,-0.46185,0.00026,13.74766]
[1776691416491,43.41,75128.59,145.7,-0.4619,0.00026,13.74781]
[1776691416904,43.41,75128.59,145.7,-0.4619,0.00026,13.74781]
[1776691417518,43.41,75128.59,145.7,-0.4619,0.00026,13.74781]
[1776691417631,43.41,75128.59,145.7,-0.4619,0.00026,13.74781]
[1776691417577,43.41,75135.1,145.7,-0.46018,0.00026,13.74318]
[1776691418763,43.41,75137.01,145.7,-0.45968,0.00026,13.74177]
[1776691418777,43.41,75137.01,145.7,-0.45968,0.00026,13.74177]
[1776691418913,43.41,75137.01,145.7,-0.45968,0.00026,13.74177]
[1776691419390,43.42,75141.22,145.7,-0.45857,0.00026,13.7386]
[1776691419944,43.42,75141.22,145.7,-0.45857,0.00026,13.7386]
[1776691420037,43.42,75141.22,145.7,-0.45857,0.00026,13.7386]
[1776691423233,43.42,75143.53,145.7,-0.45796,0.00026,13.73682]
[1776691424015,43.42,75143.18,145.7,-0.45806,0.00026,13.7371]
[1776691426099,43.42,75143.18,145.7,-0.45806,0.00026,13.73711]
[1776691426269,43.42,75143.18,145.7,-0.45806,0.00026,13.73711]
[1776691427932,43.43,75143.05,145.7,-0.4581,0.00026,13.73722]
[1776691428405,43.43,75142.97,145.7,-0.45812,0.00026,13.73728]
[1776691433440,43.42,75141.51,145.7,-0.4585,0.00026,13.7384]
[1776691437947,43.42,75142.32,145.7,-0.45828,0.00026,13.73776]
[1776691444517,43.41,75141.56,145.7,-0.45847,0.00026,13.73831]
[1776691444952,43.41,75141.56,145.7,-0.45847,0.00026,13.73831]
[1776691446651,43.41,75141.7,145.7,-0.45844,0.00026,13.7382]
[1776691447081,43.4,75141.26,145.7,-0.45855,0.00026,13.73854]
[1776691447162,43.4,75141.26,145.7,-0.45855,0.00026,13.73854]
[1776691447383,43.4,75141.26,145.7,-0.45855,0.00026,13.73854]
[1776691447537,43.4,75133.61,145.7,-0.46057,0.00026,13.74424]
[1776691448725,43.4,75131.54,145.7,-0.46112,0.00026,13.74572]
[1776691449978,43.4,75131.73,145.7,-0.46107,0.00026,13.74559]
[1776691450008,43.4,75131.73,145.7,-0.46107,0.00026,13.74559]
[1776691450018,43.4,75131.73,145.7,-0.46107,0.00026,13.74559]
[1776691450559,43.4,75125.4,145.7,-0.46274,0.00026,13.74997]
[1776691453580,43.4,75122.28,145.7,-0.46356,0.00026,13.75203]
[1776691454721,43.4,75121.89,145.7,-0.46367,0.00026,13.75228]
[1776691454792,43.4,75121.89,145.7,-0.46367,0.00026,13.75228]
[1776691454895,43.4,75121.89,145.7,-0.46367,0.00026,13.75228]
[1776691455594,43.39,75111.85,145.7,-0.46632,0.00026,13.75852]
[1776691456327,43.39,75111.85,145.7,-0.46632,0.00026,13.75852]
[1776691456332,43.39,75111.85,145.7,-0.46632,0.00026,13.75852]
[1776691456444,43.39,75111.85,145.7,-0.46632,0.00026,13.75852]
[1776691458456,43.39,75107.63,145.7,-0.46744,0.00026,13.76096]
[1776691458494,43.39,75107.63,145.7,-0.46744,0.00026,13.76096]
[1776691458496,43.39,75107.63,145.7,-0.46744,0.00026,13.76096]
[1776691460019,43.39,75107.67,145.7,-0.46743,0.00026,13.76093]
[1776691460605,43.39,75107.67,145.7,-0.46743,0.00026,13.76093]
[1776691460670,43.39,75107.67,145.7,-0.46743,0.00026,13.76093]
[1776691460676,43.39,75107.67,145.7,-0.46743,0.00026,13.76093]
[1776691460629,43.4,75104.57,145.7,-0.46825,0.00026,13.76266]
[1776691460981,43.4,75104.57,145.7,-0.46825,0.00026,13.76266]
[1776691463010,43.4,75101.4,145.7,-0.46909,0.00026,13.76437]
[1776691463023,43.4,75101.4,145.7,-0.46909,0.00026,13.76437]
[1776691463107,43.4,75101.4,145.7,-0.46909,0.00026,13.76437]
[1776691463125,43.4,75101.4,145.7,-0.46909,0.00026,13.76437]
[1776691464792,43.4,75101.37,145.7,-0.4691,0.00026,13.76439]
[1776691470354,43.41,75102.9,145.7,-0.4687,0.00026,13.76358]
[1776691471362,43.41,75102.54,145.7,-0.46879,0.00026,13.76378]
[1776691471368,43.41,75102.54,145.7,-0.46879,0.00026,13.76378]
[1776691473169,43.41,75102.02,145.7,-0.46892,0.00026,13.75786]
[1776691473176,43.41,75102.02,145.7,-0.46892,0.00026,13.75786]
[1776691473205,43.41,75102.02,145.7,-0.46892,0.00026,13.75786]
[1776691473280,43.41,75102.02,145.7,-0.46892,0.00026,13.75786]
[1776691473748,43.41,75101.44,145.7,-0.46908,0.00026,13.75817]
[1776691475694,43.41,75101.03,145.7,-0.46918,0.00026,13.75839]
[1776691476184,43.42,75100.96,145.7,-0.4692,0.00026,13.75843]
[1776691481597,43.42,75098.98,145.7,-0.46973,0.00026,13.75946]
[1776691483831,43.42,75097.22,145.7,-0.4702,0.00026,13.76036]
[1776691483886,43.42,75097.22,145.7,-0.4702,0.00026,13.76036]
[1776691483930,43.42,75097.22,145.7,-0.4702,0.00026,13.76036]
[1776691484491,43.42,75097.22,145.7,-0.4702,0.00026,13.76036]
[1776691484562,43.42,75097.22,145.7,-0.4702,0.00026,13.76036]
[1776691484665,43.42,75097.22,145.7,-0.4702,0.00026,13.76036]
[1776691484784,43.43,75096.7,145.7,-0.47034,0.00026,13.76062]
[1776691486299,43.43,75094.62,145.7,-0.47089,0.00026,13.76164]
[1776691486328,43.43,75094.62,145.7,-0.47089,0.00026,13.76164]
[1776691486798,43.43,75092.45,145.7,-0.47146,0.00026,13.76269]
[1776691487382,43.43,75092.45,145.7,-0.47146,0.00026,13.76269]
[1776691487484,43.43,75086.62,145.7,-0.47301,0.00027,13.76534]
[1776691488721,43.43,75083.31,145.7,-0.47389,0.00027,13.76675]
[1776691491210,43.43,75083.28,145.7,-0.47389,0.00027,13.76677]
[1776691491308,43.43,75083.28,145.7,-0.47389,0.00027,13.76677]
[1776691491840,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691491859,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691492257,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691492283,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691492361,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691492524,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691492526,43.43,75083.14,145.7,-0.47393,0.00027,13.76682]
[1776691492625,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493128,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493166,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493185,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493306,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493318,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493380,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493475,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493479,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493492,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493622,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493638,43.43,75069.9,145.7,-0.47744,0.00027,13.7718]
[1776691493701,43.42,75062.65,145.7,-0.47936,0.00027,13.77407]
[1776691493818,43.42,75062.65,145.7,-0.47936,0.00027,13.77407]
[1776691493874,43.42,75062.65,145.7,-0.47936,0.00027,13.77407]
[1776691493876,43.42,75052.34,145.7,-0.4821,0.00027,13.77675]
[1776691495559,43.42,75052.34,145.7,-0.4821,0.00027,13.77675]
[1776691495660,43.42,75047.19,145.7,-0.48347,0.00027,13.77784]
[1776691495866,43.42,75047.19,145.7,-0.48347,0.00027,13.77784]
[1776691495872,43.42,75047.19,145.7,-0.48347,0.00027,13.77784]
[1776691496283,43.42,75047.19,145.7,-0.48347,0.00027,13.77784]
[1776691496293,43.42,75047.19,145.7,-0.48347,0.00027,13.77784]
[1776691497493,43.42,75044.79,145.7,-0.48411,0.00027,13.7783]
[1776691497544,43.42,75044.79,145.7,-0.48411,0.00027,13.7783]
[1776691497556,43.42,75044.79,145.7,-0.48411,0.00027,13.7783]
[1776691497561,43.42,75037.04,145.7,-0.48616,0.00027,13.77952]
[1776691498382,43.42,75037.04,145.7,-0.48616,0.00027,13.77952]
[1776691498394,43.42,75037.04,145.7,-0.48616,0.00027,13.77952]
[1776691498419,43.42,75037.04,145.7,-0.48616,0.00027,13.77952]
[1776691499156,43.42,75035.91,145.7,-0.48646,0.00027,13.77967]
[1776691499529,43.42,75035.91,145.7,-0.48646,0.00027,13.77967]
[1776691499557,43.42,75035.91,145.7,-0.48646,0.00027,13.77967]
[1776691499627,43.42,75035.91,145.7,-0.48646,0.00027,13.77967]
[1776691499746,43.42,75035.42,145.7,-0.48659,0.00027,13.77973]
[1776691500186,43.42,75035.42,145.7,-0.48659,0.00027,13.77973]
[1776691500223,43.42,75035.42,145.7,-0.48659,0.00027,13.77973]
[1776691500225,43.42,75035.42,145.7,-0.48659,0.00027,13.77973]
[1776691500366,43.42,75038.98,145.7,-0.48565,0.00027,13.77925]
[1776691500760,43.42,75038.98,145.7,-0.48565,0.00027,13.77925]
[1776691500775,43.42,75038.98,145.7,-0.48565,0.00027,13.77925]
[1776691500944,43.42,75038.98,145.7,-0.48565,0.00027,13.77925]
[1776691501271,43.42,75038.98,145.7,-0.48565,0.00027,13.77925]
[1776691501363,43.42,75042.31,145.7,-0.48476,0.00027,13.77873]
[1776691501795,43.42,75042.31,145.7,-0.48476,0.00027,13.77873]
[1776691502108,43.42,75042.31,145.7,-0.48476,0.00027,13.77873]
[1776691502224,43.42,75042.31,145.7,-0.48476,0.00027,13.77873]
[1776691502286,43.42,75042.31,145.7,-0.48476,0.00027,13.77873]
[1776691502488,43.42,75042.31,145.7,-0.48476,0.00027,13.77873]
[1776691502543,43.42,75042.69,145.7,-0.48466,0.00027,13.77866]
[1776691503399,43.42,75042.69,145.7,-0.48466,0.00027,13.77866]
[1776691503489,43.42,75051.89,145.7,-0.48222,0.00027,13.77685]
[1776691504357,43.42,75051.89,145.7,-0.48222,0.00027,13.77685]
[1776691504443,43.42,75056.56,145.7,-0.48098,0.00027,13.77573]
[1776691505185,43.42,75056.56,145.7,-0.48098,0.00027,13.77573]
[1776691505235,43.42,75056.56,145.7,-0.48098,0.00027,13.77573]
[1776691505244,43.42,75056.56,145.7,-0.48098,0.00027,13.77573]
[1776691505325,43.42,75056.56,145.7,-0.48098,0.00027,13.77573]
[1776691505345,43.42,75055.6,145.7,-0.48123,0.00027,13.77597]
[1776691507544,43.42,75053.11,145.7,-0.4819,0.00027,13.77657]
[1776691507634,43.42,75049.27,145.7,-0.48292,0.00027,13.77742]
[1776691510318,43.42,75047.29,145.7,-0.48344,0.00027,13.77782]
[1776691510545,43.42,75046.89,145.7,-0.48355,0.00027,13.7779]
[1776691510759,43.42,75046.89,145.7,-0.48355,0.00027,13.7779]
[1776691510996,43.42,75050.73,145.7,-0.48253,0.00027,13.7771]
[1776691512590,43.42,75050.73,145.7,-0.48253,0.00027,13.7771]
[1776691512621,43.42,75055.42,145.7,-0.48128,0.00027,13.77601]
[1776691512950,43.42,75055.42,145.7,-0.48128,0.00027,13.77601]
[1776691513917,43.42,75055.46,145.7,-0.48127,0.00027,13.776]
[1776691515758,43.42,75052.22,145.7,-0.48213,0.00027,13.77677]
[1776691515780,43.42,75052.22,145.7,-0.48213,0.00027,13.77677]
[1776691516031,43.42,75049.72,145.7,-0.4828,0.00027,13.77732]
[1776691516782,43.42,75049.72,145.7,-0.4828,0.00027,13.77732]
[1776691517781,43.42,75051.08,145.7,-0.48243,0.00027,13.77703]
[1776691517946,43.42,75051.08,145.7,-0.48243,0.00027,13.77703]
[1776691517960,43.42,75051.08,145.7,-0.48243,0.00027,13.77703]
[1776691517980,43.42,75051.08,145.7,-0.48243,0.00027,13.77703]
[1776691518044,43.42,75053.47,145.7,-0.4818,0.00027,13.77648]
[1776691518978,43.42,75053.47,145.7,-0.4818,0.00027,13.77648]
[1776691519273,43.42,75053.47,145.7,-0.4818,0.00027,13.77648]
[1776691519442,43.42,75053.47,145.7,-0.4818,0.00027,13.77648]
[1776691519526,43.42,75058.95,145.7,-0.48035,0.00027,13.7751]
[1776691521066,43.42,75062.97,145.7,-0.47928,0.00027,13.77397]
[1776691521939,43.42,75062.97,145.7,-0.47928,0.00027,13.77397]
[1776691522095,43.42,75062.97,145.7,-0.47928,0.00027,13.77397]
[1776691525125,43.42,75062.22,145.7,-0.47948,0.00027,13.77419]
[1776691525523,43.42,75062.22,145.7,-0.47948,0.00027,13.77419]
[1776691525778,43.41,75061.07,145.7,-0.47978,0.00027,13.77452]
[1776691525900,43.41,75061.07,145.7,-0.47978,0.00027,13.77452]
[1776691526022,43.41,75061.07,145.7,-0.47978,0.00027,13.77452]
[1776691526170,43.41,75061.07,145.7,-0.47978,0.00027,13.77452]
[1776691526259,43.41,75065.82,145.7,-0.47852,0.00027,13.77311]
[1776691528032,43.41,75067.17,145.7,-0.47816,0.00027,13.77268]
[1776691528208,43.41,75067.17,145.7,-0.47816,0.00027,13.77268]
[1776691528298,43.41,75067.17,145.7,-0.47816,0.00027,13.77268]
[1776691530203,43.41,75067.49,145.7,-0.47808,0.00027,13.77258]
[1776691530361,43.41,75067.49,145.7,-0.47808,0.00027,13.77258]
[1776691531108,43.41,75068.42,145.7,-0.47783,0.00027,13.77228]
[1776691531429,43.41,75068.42,145.7,-0.47783,0.00027,13.77228]
[1776691531493,43.41,75074.97,145.7,-0.47608,0.00027,13.76382]
[1776691532460,43.41,75074.97,145.7,-0.47608,0.00027,13.76382]
[1776691533678,43.41,75075.92,145.7,-0.47583,0.00027,13.76347]
[1776691534361,43.41,75073.69,145.7,-0.47642,0.00027,13.76428]
[1776691535405,43.41,75072.5,145.7,-0.47674,0.00027,13.76471]
[1776691535507,43.43,75068.84,145.7,-0.47772,0.00027,13.76596]
[1776691537296,43.43,75066.68,145.7,-0.47829,0.00027,13.76666]
[1776691537475,43.43,75066.68,145.7,-0.47829,0.00027,13.76666]
[1776691539518,43.43,75065.96,145.7,-0.47848,0.00027,13.76689]
[1776691539529,43.43,75065.96,145.7,-0.47848,0.00027,13.76689]
[1776691540353,43.43,75065.53,145.7,-0.4786,0.00027,13.76702]
[1776691540378,43.43,75065.53,145.7,-0.4786,0.00027,13.76702]
[1776691540401,43.43,75065.53,145.7,-0.4786,0.00027,13.76702]
[1776691540469,43.43,75065.53,145.7,-0.4786,0.00027,13.76702]
[1776691540722,43.43,75065.53,145.7,-0.4786,0.00027,13.76702]
[1776691540724,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691540884,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541104,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541150,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541400,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541429,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541432,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541731,43.44,75064.69,145.7,-0.47882,0.00027,13.76728]
[1776691541467,43.44,75049.72,145.7,-0.4828,0.00027,13.77114]
[1776691542098,43.44,75049.72,145.7,-0.4828,0.00027,13.77114]
[1776691542520,43.44,75042.25,145.7,-0.48478,0.00027,13.77256]
[1776691542807,43.44,75042.25,145.7,-0.48478,0.00027,13.77256]
[1776691543159,43.44,75042.25,145.7,-0.48478,0.00027,13.77256]
[1776691545819,43.44,75041.49,145.7,-0.48498,0.00027,13.77268]
[1776691545822,43.44,75041.49,145.7,-0.48498,0.00027,13.77268]
[1776691546690,43.44,75041.49,145.7,-0.48498,0.00027,13.77268]
[1776691547159,43.44,75040.79,145.7,-0.48517,0.00027,13.77279]
[1776691549316,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549429,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549440,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549451,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549489,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549491,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549554,43.44,75037.92,145.7,-0.48593,0.00027,13.77322]
[1776691549869,43.44,75037.6,145.7,-0.48601,0.00027,13.77327]
[1776691549874,43.44,75037.6,145.7,-0.48601,0.00027,13.77327]
[1776691550073,43.44,75037.6,145.7,-0.48601,0.00027,13.77327]
[1776691550494,43.44,75052.17,145.7,-0.48215,0.00027,13.7706]
[1776691551853,43.44,75049.39,145.7,-0.48288,0.00027,13.77121]
[1776691551861,43.44,75049.39,145.7,-0.48288,0.00027,13.77121]
[1776691552286,43.44,75048.87,145.7,-0.48302,0.00027,13.77132]
[1776691552801,43.44,75048.87,145.7,-0.48302,0.00027,13.77132]
[1776691553290,43.44,75048.87,145.7,-0.48302,0.00027,13.77132]
[1776691553612,43.44,75048.87,145.7,-0.48302,0.00027,13.77132]
[1776691553740,43.44,75048.87,145.7,-0.48302,0.00027,13.77132]
[1776691553770,43.44,75048.26,145.7,-0.48318,0.00027,13.77145]
[1776691553796,43.44,75048.26,145.7,-0.48318,0.00027,13.77145]
[1776691553916,43.44,75048.26,145.7,-0.48318,0.00027,13.77145]
[1776691554495,43.44,75048.26,145.7,-0.48318,0.00027,13.77145]
[1776691554522,43.44,75066.94,145.7,-0.47822,0.00027,13.76658]
[1776691555511,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691555917,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556319,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556377,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556414,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556430,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556510,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556750,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556780,43.44,75066.99,145.7,-0.47821,0.00027,13.76657]
[1776691556835,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691556836,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691557017,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691557245,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691557410,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691557433,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691557683,43.44,75066.44,145.7,-0.47836,0.00027,13.76674]
[1776691557693,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691557818,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691557876,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691557892,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691557908,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691557929,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691557996,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691558619,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691558773,43.44,75095.87,145.7,-0.47056,0.00026,13.75486]
[1776691558702,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691558833,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691558930,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691558942,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691558951,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691558967,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691559171,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691559396,43.44,75100.82,145.7,-0.46925,0.00026,13.75234]
[1776691559773,43.45,75111.39,145.7,-0.46645,0.00026,13.74647]
[1776691559925,43.45,75111.39,145.7,-0.46645,0.00026,13.74647]
[1776691560029,43.45,75111.39,145.7,-0.46645,0.00026,13.74647]
[1776691560481,43.45,75111.39,145.7,-0.46645,0.00026,13.74647]
[1776691560712,43.45,75111.39,145.7,-0.46645,0.00026,13.74647]
[1776691560743,43.45,75118.25,145.7,-0.46463,0.00026,13.7423]
[1776691560818,43.45,75118.25,145.7,-0.46463,0.00026,13.7423]
[1776691561398,43.45,75118.25,145.7,-0.46463,0.00026,13.7423]
[1776691561430,43.45,75118.25,145.7,-0.46463,0.00026,13.7423]
[1776691561480,43.44,75119.59,145.7,-0.46428,0.00026,13.74145]
[1776691563460,43.45,75117.69,145.7,-0.46478,0.00026,13.74265]
[1776691564626,43.45,75117.44,145.7,-0.46485,0.00026,13.74281]
[1776691564755,43.45,75117.44,145.7,-0.46485,0.00026,13.74281]
[1776691565217,43.45,75116.76,145.7,-0.46503,0.00026,13.74323]
[1776691565239,43.45,75116.76,145.7,-0.46503,0.00026,13.74323]
[1776691565734,43.45,75116.76,145.7,-0.46503,0.00026,13.74323]
[1776691565614,43.44,75112.39,145.7,-0.46618,0.00026,13.74588]
[1776691566410,43.44,75104.98,145.7,-0.46814,0.00026,13.75011]
[1776691566906,43.44,75104.98,145.7,-0.46814,0.00026,13.75011]
[1776691566945,43.44,75104.98,145.7,-0.46814,0.00026,13.75011]
[1776691567052,43.44,75104.98,145.7,-0.46814,0.00026,13.75011]
[1776691567134,43.44,75104.98,145.7,-0.46814,0.00026,13.75011]
[1776691567421,43.44,75095.51,145.7,-0.47065,0.00026,13.75503]
[1776691570343,43.45,75093.14,145.7,-0.47128,0.00026,13.75618]
[1776691572456,43.45,75087.14,145.7,-0.47287,0.00027,13.75894]
[1776691572843,43.45,75087.14,145.7,-0.47287,0.00027,13.75894]
[1776691574364,43.45,75086.09,145.7,-0.47315,0.00027,13.7594]
[1776691574433,43.45,75086.09,145.7,-0.47315,0.00027,13.7594]
[1776691574777,43.45,75090.64,145.7,-0.47194,0.00026,13.75736]
[1776691575404,43.45,75090.64,145.7,-0.47194,0.00026,13.75736]
[1776691580657,43.45,75088.7,145.7,-0.47246,0.00026,13.75824]
[1776691581695,43.45,75088.62,145.7,-0.47248,0.00026,13.75828]
[1776691585856,43.45,75087.0,145.7,-0.47291,0.00026,13.759]
[1776691586247,43.45,75087.0,145.7,-0.47291,0.00026,13.759]
[1776691590001,43.45,75092.21,145.7,-0.47153,0.00026,13.75663]
[1776691593079,43.45,75096.45,145.7,-0.4704,0.00026,13.74838]
[1776691595884,43.46,75096.51,145.7,-0.47038,0.00026,13.74836]
[1776691595900,43.46,75096.51,145.7,-0.47038,0.00026,13.74836]
[1776691596428,43.46,75096.51,145.7,-0.47038,0.00026,13.74836]
[1776691596816,43.46,75096.51,145.7,-0.47038,0.00026,13.74836]
[1776691596790,43.46,75090.84,145.7,-0.47189,0.00027,13.75108]
[1776691602666,43.46,75089.78,145.7,-0.47217,0.00027,13.75157]
[1776691603207,43.46,75089.78,145.7,-0.47217,0.00027,13.75157]
[1776691606696,43.46,75094.31,145.7,-0.47097,0.00026,13.74944]
[1776691607703,43.46,75098.22,145.7,-0.46993,0.00026,13.74751]
[1776691612053,43.47,75098.98,145.7,-0.46973,0.00026,13.74712]
[1776691617759,43.47,75099.52,145.7,-0.46959,0.00026,13.74685]
[1776691620899,43.48,75098.69,145.7,-0.46982,0.00026,13.74728]
[1776691620906,43.48,75098.69,145.7,-0.46982,0.00026,13.74728]
[1776691621037,43.48,75098.69,145.7,-0.46982,0.00026,13.74728]
[1776691621137,43.48,75098.69,145.7,-0.46982,0.00026,13.74729]
[1776691621468,43.48,75098.69,145.7,-0.46982,0.00026,13.74729]
[1776691621508,43.48,75098.69,145.7,-0.46982,0.00026,13.74729]
[1776691621805,43.48,75109.65,145.7,-0.46692,0.00026,13.74133]
[1776691623847,43.48,75111.94,145.7,-0.46631,0.00026,13.74]
[1776691625627,43.48,75116.95,145.7,-0.46499,0.00026,13.73698]
[1776691626828,43.48,75119.58,145.7,-0.46429,0.00026,13.73533]
[1776691627002,43.49,75121.41,145.7,-0.46381,0.00026,13.73416]
[1776691628986,43.49,75121.3,145.7,-0.46384,0.00026,13.73423]
[1776691629107,43.49,75121.44,145.7,-0.4638,0.00026,13.73414]
[1776691631157,43.49,75121.52,145.7,-0.46378,0.00026,13.73409]
[1776691632933,43.49,75121.94,145.7,-0.46367,0.00026,13.73381]
[1776691633554,43.49,75123.11,145.7,-0.46336,0.00026,13.73305]
[1776691633896,43.49,75126.36,145.7,-0.4625,0.00026,13.73088]
[1776691638931,43.48,75127.65,145.7,-0.46216,0.00026,13.73]
[1776691639108,43.48,75127.65,145.7,-0.46216,0.00026,13.73]
[1776691639346,43.48,75127.65,145.7,-0.46216,0.00026,13.73]
[1776691639464,43.48,75127.65,145.7,-0.46216,0.00026,13.73]
[1776691639566,43.48,75127.65,145.7,-0.46216,0.00026,13.73]
[1776691639937,43.48,75132.54,145.7,-0.46087,0.00026,13.72658]
[1776691640945,43.48,75137.08,145.7,-0.45967,0.00026,13.72327]
[1776691641317,43.48,75137.08,145.7,-0.45967,0.00026,13.72327]
[1776691641362,43.48,75137.08,145.7,-0.45967,0.00026,13.72327]
[1776691642222,43.48,75136.86,145.7,-0.45973,0.00026,13.72343]
[1776691642382,43.48,75136.86,145.7,-0.45973,0.00026,13.72343]
[1776691645379,43.49,75136.84,145.7,-0.45974,0.00026,13.72346]
[1776691645510,43.49,75136.84,145.7,-0.45974,0.00026,13.72346]
[1776691646632,43.49,75136.73,145.7,-0.45977,0.00026,13.72354]
[1776691647022,43.49,75136.73,145.7,-0.45977,0.00026,13.72354]
[1776691646987,43.49,75132.81,145.7,-0.4608,0.00026,13.7264]
[1776691648179,43.49,75130.98,145.7,-0.46129,0.00026,13.7277]
[1776691649016,43.49,75130.98,145.7,-0.46129,0.00026,13.7277]
[1776691650372,43.49,75134.28,145.7,-0.46042,0.00026,13.72535]
[1776691655720,43.48,75130.26,145.7,-0.46146,0.00026,13.72197]
[1776691659526,43.48,75131.29,145.7,-0.46118,0.00026,13.72124]
[1776691664662,43.48,75131.48,145.7,-0.46113,0.00026,13.7211]
[1776691667800,43.48,75132.02,145.7,-0.46099,0.00026,13.72071]
[1776691668441,43.48,75131.49,145.7,-0.46113,0.00026,13.72109]
[1776691669857,43.47,75128.76,145.7,-0.46185,0.00026,13.723]
[1776691675444,43.47,75126.08,145.7,-0.46256,0.00026,13.72483]
[1776691675981,43.47,75126.08,145.7,-0.46256,0.00026,13.72483]
[1776691676903,43.47,75129.48,145.7,-0.46166,0.00026,13.7225]
[1776691680120,43.47,75131.99,145.7,-0.46099,0.00026,13.72073]
[1776691680152,43.47,75131.99,145.7,-0.46099,0.00026,13.72073]
[1776691681526,43.47,75134.68,145.7,-0.46028,0.00026,13.71879]
[1776691681607,43.47,75141.91,145.7,-0.45837,0.00026,13.71337]
[1776691682182,43.47,75141.91,145.7,-0.45837,0.00026,13.71337]
[1776691682436,43.47,75141.91,145.7,-0.45837,0.00026,13.71337]
[1776691682468,43.47,75141.91,145.7,-0.45837,0.00026,13.71337]
[1776691682762,43.48,75141.44,145.7,-0.4585,0.00026,13.71374]
[1776691683241,43.47,75137.06,145.7,-0.45965,0.00026,13.71704]
[1776691684195,43.47,75137.06,145.7,-0.45965,0.00026,13.71704]
[1776691684199,43.47,75137.06,145.7,-0.45965,0.00026,13.71704]
[1776691684389,43.47,75137.06,145.7,-0.45965,0.00026,13.71704]
[1776691684772,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685547,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685701,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685773,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685784,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685821,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685891,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691685966,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691686015,43.47,75137.59,145.7,-0.45951,0.00026,13.71665]
[1776691686085,43.48,75145.83,145.7,-0.45734,0.00026,13.7103]
[1776691686362,43.48,75145.83,145.7,-0.45734,0.00026,13.7103]
[1776691686860,43.48,75145.83,145.7,-0.45734,0.00026,13.7103]
[1776691686929,43.48,75158.51,145.7,-0.454,0.00026,13.69974]
[1776691687665,43.48,75158.51,145.7,-0.454,0.00026,13.69974]
[1776691687755,43.48,75162.22,145.7,-0.45302,0.00026,13.69647]
[1776691688564,43.48,75162.22,145.7,-0.45302,0.00026,13.69647]
[1776691688745,43.48,75162.22,145.7,-0.45302,0.00026,13.69647]
[1776691690766,43.48,75162.65,145.7,-0.4529,0.00026,13.69609]
[1776691691651,43.48,75162.02,145.7,-0.45307,0.00026,13.69665]
[1776691697883,43.48,75161.62,145.7,-0.45318,0.00026,13.697]
[1776691697981,43.48,75161.62,145.7,-0.45318,0.00026,13.697]
[1776691703384,43.48,75162.19,145.7,-0.45302,0.00026,13.69649]
[1776691705110,43.48,75162.19,145.7,-0.45302,0.00026,13.69649]
[1776691705116,43.48,75162.19,145.7,-0.45302,0.00026,13.69649]
[1776691705157,43.48,75162.19,145.7,-0.45302,0.00026,13.69649]
[1776691705163,43.48,75162.19,145.7,-0.45302,0.00026,13.69649]
[1776691705270,43.48,75164.91,145.7,-0.45231,0.00026,13.69404]
[1776691705339,43.48,75164.91,145.7,-0.45231,0.00026,13.69404]
[1776691705375,43.48,75164.91,145.7,-0.45231,0.00026,13.69404]
[1776691705861,43.48,75164.91,145.7,-0.45231,0.00026,13.69404]
[1776691705924,43.48,75174.24,145.7,-0.44985,0.00026,13.6853]
[1776691706428,43.48,75174.24,145.7,-0.44985,0.00026,13.6853]
[1776691706494,43.48,75174.24,145.7,-0.44985,0.00026,13.6853]
[1776691706529,43.48,75181.24,145.7,-0.44801,0.00026,13.6784]
[1776691707496,43.48,75181.24,145.7,-0.44801,0.00026,13.6784]
[1776691707594,43.48,75181.24,145.7,-0.44801,0.00026,13.6784]
[1776691708258,43.48,75178.69,145.7,-0.44868,0.00026,13.68095]
[1776691710186,43.48,75178.31,145.7,-0.44878,0.00026,13.68134]
[1776691710983,43.48,75178.31,145.7,-0.44878,0.00026,13.68134]
[1776691713738,43.48,75180.92,145.7,-0.44808,0.00026,13.67249]
[1776691716558,43.48,75177.24,145.7,-0.44904,0.00026,13.67615]
[1776691718839,43.48,75176.38,145.7,-0.44927,0.00026,13.67699]
[1776691724532,43.48,75179.63,145.7,-0.44841,0.00026,13.67378]
[1776691730152,43.48,75179.13,145.7,-0.44855,0.00026,13.67427]
[1776691736144,43.48,75177.02,145.7,-0.4491,0.00026,13.67636]
[1776691737702,43.48,75177.72,145.7,-0.44892,0.00026,13.67567]
[1776691737764,43.48,75177.72,145.7,-0.44892,0.00026,13.67567]
[1776691737817,43.48,75177.72,145.7,-0.44892,0.00026,13.67567]
[1776691737912,43.48,75177.72,145.7,-0.44892,0.00026,13.67567]
[1776691737943,43.48,75177.72,145.7,-0.44892,0.00026,13.67567]
[1776691737989,43.48,75177.72,145.7,-0.44892,0.00026,13.67567]
[1776691738932,43.48,75164.81,145.7,-0.45232,0.00026,13.68791]
[1776691740025,43.48,75164.81,145.7,-0.45232,0.00026,13.68791]
[1776691740042,43.48,75159.27,145.7,-0.45378,0.00026,13.69286]
[1776691744931,43.48,75159.63,145.7,-0.45369,0.00026,13.69256]
[1776691746222,43.48,75157.49,145.7,-0.45425,0.00026,13.69442]
[1776691747648,43.48,75156.24,145.7,-0.45458,0.00026,13.6955]
[1776691747991,43.48,75156.24,145.7,-0.45458,0.00026,13.6955]
[1776691748701,43.48,75160.79,145.7,-0.45338,0.00026,13.69154]
[1776691750768,43.48,75161.84,145.7,-0.45311,0.00026,13.69061]
[1776691751796,43.48,75161.43,145.7,-0.45321,0.00026,13.69097]
[1776691752871,43.48,75161.32,145.7,-0.45324,0.00026,13.69107]
[1776691753866,43.48,75160.95,145.7,-0.45334,0.00026,13.6914]
[1776691754420,43.48,75161.1,145.7,-0.4533,0.00026,13.69126]
[1776691754903,43.48,75161.1,145.7,-0.4533,0.00026,13.69126]
[1776691756873,43.48,75160.45,145.7,-0.45347,0.00026,13.69184]
[1776691757046,43.48,75160.45,145.7,-0.45347,0.00026,13.69184]
[1776691758461,43.48,75163.49,145.7,-0.45267,0.00026,13.68913]
[1776691764145,43.49,75166.01,145.7,-0.45201,0.00026,13.68684]
[1776691766648,43.49,75166.85,145.7,-0.45179,0.00026,13.68608]
[1776691766702,43.49,75166.85,145.7,-0.45179,0.00026,13.68608]
[1776691766797,43.49,75166.85,145.7,-0.45179,0.00026,13.68608]
[1776691766868,43.49,75166.85,145.7,-0.45179,0.00026,13.68608]
[1776691767030,43.49,75170.93,145.7,-0.45071,0.00026,13.68227]
[1776691768043,43.49,75170.93,145.7,-0.45071,0.00026,13.68227]
[1776691768166,43.49,75170.93,145.7,-0.45071,0.00026,13.68227]
[1776691768063,43.49,75174.05,145.7,-0.44989,0.00026,13.67929]
[1776691769135,43.49,75174.05,145.7,-0.44989,0.00026,13.67929]
[1776691771863,43.49,75177.33,145.7,-0.44901,0.00026,13.66987]
[1776691776091,43.5,75179.85,145.7,-0.44835,0.00026,13.66739]
[1776691776093,43.5,75179.85,145.7,-0.44835,0.00026,13.66739]
[1776691776095,43.5,75179.85,145.7,-0.44835,0.00026,13.66739]
[1776691776114,43.5,75179.85,145.7,-0.44835,0.00026,13.66739]
[1776691776187,43.5,75179.85,145.7,-0.44835,0.00026,13.66739]
[1776691776214,43.5,75180.13,145.7,-0.44828,0.00026,13.66712]
[1776691776325,43.5,75180.13,145.7,-0.44828,0.00026,13.66712]
[1776691776345,43.5,75180.13,145.7,-0.44828,0.00026,13.66712]
[1776691776938,43.5,75180.13,145.7,-0.44828,0.00026,13.66712]
[1776691776952,43.5,75189.1,145.7,-0.44592,0.00026,13.65791]
[1776691778200,43.5,75189.1,145.7,-0.44592,0.00026,13.65791]
[1776691780202,43.49,75193.04,145.7,-0.44488,0.00026,13.6537]
[1776691782182,43.49,75195.15,145.7,-0.44433,0.00026,13.6514]
[1776691787563,43.49,75196.91,145.7,-0.44386,0.00026,13.64946]
[1776691788044,43.49,75196.91,145.7,-0.44386,0.00026,13.64946]
[1776691790713,43.49,75198.93,145.7,-0.44333,0.00026,13.64721]
[1776691790721,43.49,75198.93,145.7,-0.44333,0.00026,13.64721]
[1776691791145,43.49,75198.93,145.7,-0.44333,0.00026,13.64721]
[1776691791166,43.49,75198.93,145.7,-0.44333,0.00026,13.64721]
[1776691791180,43.49,75198.93,145.7,-0.44333,0.00026,13.64721]
[1776691790997,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791255,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791413,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791593,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791616,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791642,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791697,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691791878,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691792074,43.49,75201.38,145.7,-0.44268,0.00026,13.64446]
[1776691792134,43.49,75212.1,145.7,-0.43987,0.00026,13.63203]
[1776691792820,43.49,75212.1,145.7,-0.43987,0.00026,13.63203]
[1776691793038,43.49,75212.1,145.7,-0.43987,0.00026,13.63203]
[1776691793123,43.49,75217.13,145.7,-0.43855,0.00026,13.62598]
[1776691793542,43.49,75217.13,145.7,-0.43855,0.00026,13.62598]
[1776691793611,43.49,75217.13,145.7,-0.43855,0.00026,13.62598]
[1776691793709,43.49,75217.13,145.7,-0.43855,0.00026,13.62598]
[1776691794033,43.49,75217.13,145.7,-0.43855,0.00026,13.62598]
[1776691794115,43.49,75217.13,145.7,-0.43855,0.00026,13.62598]
[1776691794253,43.49,75219.37,145.7,-0.43797,0.00026,13.62324]
[1776691795228,43.49,75220.02,145.7,-0.4378,0.00026,13.62245]
[1776691796071,43.49,75220.02,145.7,-0.4378,0.00026,13.62245]
[1776691796432,43.49,75222.18,145.7,-0.43723,0.00026,13.61976]
[1776691797009,43.49,75222.18,145.7,-0.43723,0.00026,13.61976]
[1776691797234,43.49,75222.91,145.7,-0.43704,0.00026,13.61885]
[1776691798049,43.49,75222.91,145.7,-0.43704,0.00026,13.61885]
[1776691798599,43.49,75223.57,145.7,-0.43687,0.00026,13.61803]
[1776691799249,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799279,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799308,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799362,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799419,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799491,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799623,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799642,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691799682,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691800062,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691800158,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691800712,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691800716,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691800793,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691800915,43.49,75223.55,145.7,-0.43688,0.00026,13.61806]
[1776691801225,43.49,75243.8,145.7,-0.43158,0.00026,13.59138]
[1776691801391,43.49,75243.8,145.7,-0.43158,0.00026,13.59138]
[1776691801497,43.49,75243.8,145.7,-0.43158,0.00026,13.59138]
[1776691801660,43.49,75243.8,145.7,-0.43158,0.00026,13.59138]
[1776691801898,43.49,75243.8,145.7,-0.43158,0.00026,13.59138]
[1776691802090,43.49,75243.8,145.7,-0.43158,0.00026,13.59138]
[1776691802112,43.49,75251.9,145.7,-0.42946,0.00026,13.58003]
[1776691802600,43.49,75251.9,145.7,-0.42946,0.00026,13.58003]
[1776691802918,43.49,75251.9,145.7,-0.42946,0.00026,13.58003]
[1776691802948,43.49,75251.9,145.7,-0.42946,0.00026,13.58003]
[1776691803254,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691803313,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691804033,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691804256,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691804266,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691804272,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691804282,43.49,75249.84,145.7,-0.43,0.00026,13.58296]
[1776691804362,43.5,75244.68,145.7,-0.43135,0.00026,13.59017]
[1776691805035,43.5,75244.68,145.7,-0.43135,0.00026,13.59017]
[1776691805318,43.5,75220.49,145.7,-0.43768,0.00026,13.62189]
[1776691805898,43.5,75220.49,145.7,-0.43768,0.00026,13.62189]
[1776691806141,43.5,75197.21,145.7,-0.44379,0.00026,13.64916]
[1776691806705,43.5,75197.21,145.7,-0.44379,0.00026,13.64916]
[1776691806711,43.5,75197.21,145.7,-0.44379,0.00026,13.64916]
[1776691807149,43.48,75199.55,145.7,-0.44316,0.00026,13.64648]
[1776691808156,43.48,75201.18,145.7,-0.44273,0.00026,13.64465]
[1776691808814,43.48,75201.18,145.7,-0.44273,0.00026,13.64465]
[1776691808856,43.48,75201.18,145.7,-0.44273,0.00026,13.64465]
[1776691809164,43.48,75197.94,145.7,-0.44358,0.00026,13.64827]
[1776691810576,43.48,75195.94,145.7,-0.4441,0.00026,13.65044]
[1776691811420,43.47,75197.27,145.7,-0.44375,0.00026,13.64896]
[1776691812204,43.47,75191.01,145.7,-0.44539,0.00026,13.65575]
[1776691812457,43.47,75191.01,145.7,-0.44539,0.00026,13.65575]
[1776691815063,43.47,75191.51,145.7,-0.44526,0.00026,13.65522]
[1776691815354,43.48,75191.33,145.7,-0.44531,0.00026,13.65543]
[1776691815713,43.48,75191.33,145.7,-0.44531,0.00026,13.65543]
[1776691817556,43.48,75195.71,145.7,-0.44417,0.00026,13.65072]
[1776691817894,43.48,75195.71,145.7,-0.44417,0.00026,13.65072]
[1776691818369,43.48,75193.69,145.7,-0.4447,0.00026,13.65292]
[1776691819528,43.48,75193.49,145.7,-0.44475,0.00026,13.65313]
[1776691820270,43.48,75193.49,145.7,-0.44475,0.00026,13.65313]
[1776691820292,43.48,75193.49,145.7,-0.44475,0.00026,13.65313]
[1776691820344,43.48,75193.49,145.7,-0.44475,0.00026,13.65313]
[1776691820264,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820396,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820444,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820460,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820516,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820657,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820785,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691820880,43.48,75189.37,145.7,-0.44583,0.00026,13.65753]
[1776691821374,43.48,75187.41,145.7,-0.44635,0.00026,13.65959]
[1776691821637,43.48,75187.41,145.7,-0.44635,0.00026,13.65959]
[1776691821823,43.48,75187.41,145.7,-0.44635,0.00026,13.65959]
[1776691822278,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691822590,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691822637,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691822639,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691822785,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691822860,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691822940,43.47,75181.12,145.7,-0.44799,0.00026,13.666]
[1776691823285,43.46,75168.1,145.7,-0.45142,0.00026,13.67859]
[1776691824292,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691824410,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691824577,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691824680,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691824818,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691824833,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691825046,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691825895,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691825944,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691826029,43.46,75164.99,145.7,-0.45224,0.00026,13.68145]
[1776691826126,43.46,75176.96,145.7,-0.44908,0.00026,13.67011]
[1776691826788,43.46,75176.96,145.7,-0.44908,0.00026,13.67011]
[1776691827220,43.46,75176.96,145.7,-0.44908,0.00026,13.67011]
[1776691827745,43.46,75179.1,145.7,-0.44852,0.00026,13.668]
[1776691828234,43.46,75179.1,145.7,-0.44852,0.00026,13.668]
[1776691827796,43.48,75173.66,145.7,-0.44997,0.00026,13.67338]
[1776691828707,43.48,75173.66,145.7,-0.44997,0.00026,13.67338]
[1776691828983,43.48,75173.66,145.7,-0.44997,0.00026,13.67338]
[1776691829979,43.48,75175.74,145.7,-0.44942,0.00026,13.67137]
[1776691830086,43.48,75175.74,145.7,-0.44942,0.00026,13.67137]
[1776691830147,43.48,75167.73,145.7,-0.45153,0.00026,13.679]
[1776691831785,43.48,75166.57,145.7,-0.45182,0.00026,13.67383]
[1776691831819,43.48,75166.57,145.7,-0.45182,0.00026,13.67383]
[1776691831846,43.48,75166.57,145.7,-0.45182,0.00026,13.67383]
[1776691831994,43.48,75166.57,145.7,-0.45182,0.00026,13.67383]
[1776691832038,43.48,75166.57,145.7,-0.45182,0.00026,13.67383]
[1776691832063,43.48,75170.43,145.7,-0.4508,0.00026,13.67023]
[1776691832571,43.48,75170.43,145.7,-0.4508,0.00026,13.67023]
[1776691832949,43.48,75170.43,145.7,-0.4508,0.00026,13.67023]
[1776691833205,43.48,75170.43,145.7,-0.4508,0.00026,13.67023]
[1776691833259,43.48,75178.15,145.7,-0.44877,0.00026,13.66277]
[1776691833858,43.48,75182.5,145.7,-0.44762,0.00026,13.6584]
[1776691835301,43.48,75182.5,145.7,-0.44762,0.00026,13.6584]
[1776691837642,43.47,75179.56,145.7,-0.44839,0.00026,13.66134]
[1776691837658,43.47,75179.56,145.7,-0.44839,0.00026,13.66134]
[1776691837694,43.47,75179.56,145.7,-0.44839,0.00026,13.66134]
[1776691837855,43.47,75179.56,145.7,-0.44839,0.00026,13.66134]
[1776691837981,43.47,75179.56,145.7,-0.44839,0.00026,13.66134]
[1776691838410,43.47,75177.18,145.7,-0.44902,0.00026,13.66369]
[1776691838450,43.47,75177.18,145.7,-0.44902,0.00026,13.66369]
[1776691838503,43.47,75177.18,145.7,-0.44902,0.00026,13.66369]
[1776691838524,43.47,75177.18,145.7,-0.44902,0.00026,13.66369]
[1776691838538,43.47,75170.31,145.7,-0.45083,0.00026,13.67032]
[1776691839964,43.47,75170.31,145.7,-0.45083,0.00026,13.67032]
[1776691840055,43.47,75170.31,145.7,-0.45083,0.00026,13.67032]
[1776691840104,43.47,75170.31,145.7,-0.45083,0.00026,13.67032]
[1776691840247,43.47,75170.31,145.7,-0.45083,0.00026,13.67032]
[1776691840293,43.47,75162.98,145.7,-0.45276,0.00026,13.67708]
[1776691841417,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691842666,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691842732,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691842868,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691842903,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691842935,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691842977,43.48,75170.55,145.7,-0.45077,0.00026,13.67011]
[1776691843069,43.48,75174.19,145.7,-0.44981,0.00026,13.66663]
[1776691843624,43.48,75174.19,145.7,-0.44981,0.00026,13.66663]
[1776691843725,43.48,75180.35,145.7,-0.44819,0.00026,13.66057]
[1776691844682,43.48,75180.35,145.7,-0.44819,0.00026,13.66057]
[1776691844742,43.48,75180.35,145.7,-0.44819,0.00026,13.66057]
[1776691844932,43.48,75180.35,145.7,-0.44819,0.00026,13.66057]
[1776691845130,43.48,75180.35,145.7,-0.44819,0.00026,13.66057]
[1776691846318,43.48,75179.12,145.7,-0.44851,0.00026,13.6618]
[1776691846444,43.48,75181.05,145.7,-0.448,0.00026,13.65987]
[1776691846564,43.48,75181.05,145.7,-0.448,0.00026,13.65987]
[1776691846617,43.48,75181.05,145.7,-0.448,0.00026,13.65987]
[1776691846677,43.48,75181.05,145.7,-0.448,0.00026,13.65987]
[1776691846850,43.48,75181.05,145.7,-0.448,0.00026,13.65987]
[1776691847460,43.48,75189.87,145.7,-0.44568,0.00026,13.65077]
[1776691848467,43.49,75192.87,145.7,-0.4449,0.00026,13.64758]
[1776691849789,43.49,75200.14,145.7,-0.44299,0.00026,13.6396]
[1776691851356,43.49,75198.72,145.7,-0.44337,0.00026,13.6412]
[1776691851467,43.49,75198.72,145.7,-0.44337,0.00026,13.6412]
[1776691851701,43.49,75198.72,145.7,-0.44337,0.00026,13.6412]
[1776691851740,43.49,75198.72,145.7,-0.44337,0.00026,13.6412]
[1776691852276,43.49,75192.81,145.7,-0.44492,0.00026,13.64769]
[1776691852595,43.49,75192.81,145.7,-0.44492,0.00026,13.64769]
[1776691852627,43.52,75175.46,145.7,-0.44951,0.00026,13.66556]
[1776691853781,43.52,75175.46,145.7,-0.44951,0.00026,13.66556]
[1776691853980,43.52,75175.46,145.7,-0.44951,0.00026,13.66556]
[1776691853995,43.52,75173.18,145.7,-0.45011,0.00026,13.66776]
[1776691855087,43.52,75173.18,145.7,-0.45011,0.00026,13.66776]
[1776691855798,43.52,75171.42,145.7,-0.45058,0.00026,13.66944]
[1776691855890,43.52,75171.42,145.7,-0.45058,0.00026,13.66944]
[1776691856057,43.52,75171.42,145.7,-0.45058,0.00026,13.66944]
[1776691856158,43.52,75168.22,145.7,-0.45142,0.00026,13.67245]
[1776691856723,43.52,75168.22,145.7,-0.45142,0.00026,13.67245]
[1776691856841,43.52,75168.22,145.7,-0.45142,0.00026,13.67245]
[1776691856921,43.52,75168.22,145.7,-0.45142,0.00026,13.67245]
[1776691857207,43.52,75168.22,145.7,-0.45142,0.00026,13.67245]
[1776691857311,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691857423,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691857476,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691857517,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691857614,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691857760,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691857782,43.52,75160.96,145.7,-0.45333,0.00026,13.67904]
[1776691858137,43.52,75150.58,145.7,-0.45607,0.00026,13.68791]
[1776691858980,43.52,75150.58,145.7,-0.45607,0.00026,13.68791]
[1776691859087,43.52,75150.58,145.7,-0.45607,0.00026,13.68791]
[1776691859112,43.52,75145.17,145.7,-0.4575,0.00026,13.69228]
[1776691859622,43.52,75145.17,145.7,-0.4575,0.00026,13.69228]
[1776691860295,43.52,75145.17,145.7,-0.4575,0.00026,13.69228]
[1776691860318,43.52,75145.17,145.7,-0.4575,0.00026,13.69228]
[1776691860324,43.52,75145.17,145.7,-0.4575,0.00026,13.69228]
[1776691860368,43.52,75145.17,145.7,-0.4575,0.00026,13.69228]
[1776691860314,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691860409,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691860893,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691861183,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691861231,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691861239,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691861318,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691861329,43.52,75148.81,145.7,-0.45654,0.00026,13.68936]
[1776691861308,43.52,75137.55,145.7,-0.45952,0.00026,13.69813]
[1776691861417,43.52,75137.55,145.7,-0.45952,0.00026,13.69813]
[1776691861695,43.52,75137.55,145.7,-0.45952,0.00026,13.69813]
[1776691861741,43.52,75137.55,145.7,-0.45952,0.00026,13.69813]
[1776691862210,43.52,75137.55,145.7,-0.45952,0.00026,13.69813]
[1776691862268,43.52,75137.55,145.7,-0.45952,0.00026,13.69813]
[1776691862239,43.52,75115.39,145.7,-0.46538,0.00026,13.71316]
[1776691862411,43.52,75115.39,145.7,-0.46538,0.00026,13.71316]
[1776691862579,43.52,75115.39,145.7,-0.46538,0.00026,13.71316]
[1776691862735,43.52,75115.39,145.7,-0.46538,0.00026,13.71316]
[1776691863217,43.52,75115.39,145.7,-0.46538,0.00026,13.71316]
[1776691863259,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691863440,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691863550,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691863571,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691863657,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691863900,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691863927,43.52,75106.65,145.7,-0.46769,0.00026,13.71827]
[1776691864497,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691864820,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691864874,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691864881,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691864920,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691865009,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691865209,43.52,75108.6,145.7,-0.46718,0.00026,13.71717]
[1776691865243,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691865434,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691865741,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691865966,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691866178,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691866213,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691866239,43.54,75101.63,145.7,-0.46903,0.00026,13.72102]
[1776691866280,43.54,75085.45,145.7,-0.47332,0.00027,13.72875]
[1776691866568,43.54,75085.45,145.7,-0.47332,0.00027,13.72875]
[1776691866736,43.54,75085.45,145.7,-0.47332,0.00027,13.72875]
[1776691866994,43.54,75085.45,145.7,-0.47332,0.00027,13.72875]
[1776691867184,43.54,75085.45,145.7,-0.47332,0.00027,13.72875]
[1776691867308,43.54,75067.44,145.7,-0.47809,0.00027,13.7355]
[1776691867945,43.54,75067.44,145.7,-0.47809,0.00027,13.7355]
[1776691868044,43.54,75067.44,145.7,-0.47809,0.00027,13.7355]
[1776691868210,43.54,75067.44,145.7,-0.47809,0.00027,13.7355]
[1776691868359,43.54,75067.44,145.7,-0.47809,0.00027,13.7355]
[1776691868307,43.54,75069.77,145.7,-0.47748,0.00027,13.73474]
[1776691868547,43.54,75069.77,145.7,-0.47748,0.00027,13.73474]
[1776691868882,43.54,75069.77,145.7,-0.47748,0.00027,13.73474]
[1776691869186,43.55,75069.02,145.7,-0.47768,0.00027,13.73499]
[1776691869658,43.55,75069.02,145.7,-0.47768,0.00027,13.73499]
[1776691869793,43.55,75069.02,145.7,-0.47768,0.00027,13.73499]
[1776691870076,43.55,75069.02,145.7,-0.47768,0.00027,13.73499]
[1776691870678,43.55,75068.73,145.7,-0.47775,0.00027,13.73508]
[1776691871145,43.55,75068.73,145.7,-0.47775,0.00027,13.73508]
[1776691871508,43.54,75068.83,145.7,-0.47773,0.00027,13.73505]
[1776691871761,43.54,75068.83,145.7,-0.47773,0.00027,13.73505]
[1776691872317,43.55,75058.81,145.7,-0.48038,0.00027,13.73803]
[1776691872527,43.55,75058.81,145.7,-0.48038,0.00027,13.73803]
[1776691872637,43.55,75058.81,145.7,-0.48038,0.00027,13.73803]
[1776691873321,43.55,75058.87,145.7,-0.48037,0.00027,13.73801]
[1776691873762,43.55,75058.87,145.7,-0.48037,0.00027,13.73801]
[1776691873818,43.55,75058.87,145.7,-0.48037,0.00027,13.73801]
[1776691875113,43.54,75057.87,145.7,-0.48063,0.00027,13.73828]
[1776691875212,43.54,75057.87,145.7,-0.48063,0.00027,13.73828]
[1776691875217,43.54,75057.87,145.7,-0.48063,0.00027,13.73828]
[1776691875236,43.54,75057.87,145.7,-0.48063,0.00027,13.73828]
[1776691875309,43.53,75054.4,145.7,-0.48155,0.00027,13.73914]
[1776691875380,43.53,75054.4,145.7,-0.48155,0.00027,13.73914]
[1776691875558,43.53,75054.4,145.7,-0.48155,0.00027,13.73914]
[1776691875560,43.53,75054.4,145.7,-0.48155,0.00027,13.73914]
[1776691875686,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691876477,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691876550,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877236,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877269,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877279,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877286,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877312,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877349,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877388,43.53,75047.8,145.7,-0.4833,0.00027,13.7406]
[1776691877339,43.53,75041.94,145.7,-0.48486,0.00027,13.74167]
[1776691877605,43.53,75041.94,145.7,-0.48486,0.00027,13.74167]
[1776691877605,43.53,75041.94,145.7,-0.48486,0.00027,13.74167]
[1776691877716,43.53,75041.94,145.7,-0.48486,0.00027,13.74167]
[1776691877985,43.53,75041.94,145.7,-0.48486,0.00027,13.74167]
[1776691878305,43.53,75041.94,145.7,-0.48486,0.00027,13.74167]
[1776691878241,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691878463,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691878612,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691879130,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691879155,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691879295,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691879368,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691879422,43.54,75032.27,145.7,-0.48743,0.00027,13.74297]
[1776691879315,43.54,75021.07,145.7,-0.49041,0.00027,13.74377]
[1776691879517,43.54,75021.07,145.7,-0.49041,0.00027,13.74377]
[1776691879927,43.54,75021.07,145.7,-0.49041,0.00027,13.74377]
[1776691879947,43.54,75021.07,145.7,-0.49041,0.00027,13.74377]
[1776691879983,43.54,75021.07,145.7,-0.49041,0.00027,13.74377]
[1776691880242,43.54,75021.07,145.7,-0.49041,0.00027,13.74377]
[1776691880337,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691880511,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691880883,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691880904,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691880994,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691881304,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691881314,43.54,74996.0,145.7,-0.49708,0.00027,13.74278]
[1776691881317,43.54,74961.37,145.7,-0.50629,0.00027,13.7351]
[1776691881453,43.54,74961.37,145.7,-0.50629,0.00027,13.7351]
[1776691881936,43.54,74961.37,145.7,-0.50629,0.00027,13.7351]
[1776691881975,43.54,74961.37,145.7,-0.50629,0.00027,13.7351]
[1776691882195,43.54,74961.37,145.7,-0.50629,0.00027,13.7351]
[1776691882205,43.54,74947.62,145.7,-0.50994,0.00027,13.73002]
[1776691882752,43.54,74947.62,145.7,-0.50994,0.00027,13.73002]
[1776691882948,43.54,74948.03,145.7,-0.50983,0.00027,13.73018]
[1776691883843,43.54,74948.03,145.7,-0.50983,0.00027,13.73018]
[1776691884219,43.54,74948.03,145.7,-0.50983,0.00027,13.73018]
[1776691884367,43.54,74948.03,145.7,-0.50983,0.00027,13.73018]
[1776691884368,43.54,74948.03,145.7,-0.50983,0.00027,13.73018]
[1776691884366,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691884452,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691884622,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691884700,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691885085,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691885170,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691885344,43.54,74943.33,145.7,-0.51108,0.00027,13.7282]
[1776691885238,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885484,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885562,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885596,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885694,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885729,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885757,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885796,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885907,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691885982,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691886393,43.55,74911.16,145.7,-0.51964,0.00027,13.71096]
[1776691886011,43.55,74905.41,145.7,-0.52117,0.00027,13.70722]
[1776691886486,43.55,74905.41,145.7,-0.52117,0.00027,13.70722]
[1776691886600,43.55,74905.41,145.7,-0.52117,0.00027,13.70722]
[1776691886789,43.55,74905.41,145.7,-0.52117,0.00027,13.70722]
[1776691887590,43.55,74913.31,145.7,-0.51907,0.00027,13.71232]
[1776691887692,43.55,74913.31,145.7,-0.51907,0.00027,13.71232]
[1776691887812,43.55,74913.31,145.7,-0.51907,0.00027,13.71232]
[1776691888083,43.55,74913.31,145.7,-0.51907,0.00027,13.71232]
[1776691888089,43.55,74931.64,145.7,-0.51419,0.00027,13.72267]
[1776691888445,43.55,74931.64,145.7,-0.51419,0.00027,13.72267]
[1776691888632,43.55,74931.64,145.7,-0.51419,0.00027,13.72267]
[1776691888679,43.55,74931.64,145.7,-0.51419,0.00027,13.72267]
[1776691888769,43.55,74931.64,145.7,-0.51419,0.00027,13.72267]
[1776691889370,43.55,74930.49,145.7,-0.5145,0.00027,13.72208]
[1776691889518,43.55,74930.49,145.7,-0.5145,0.00027,13.72208]
[1776691889831,43.55,74930.49,145.7,-0.5145,0.00027,13.72208]
[1776691890401,43.55,74930.49,145.7,-0.5145,0.00027,13.72208]
[1776691890386,43.55,74932.89,145.7,-0.51386,0.00027,13.7233]
[1776691891140,43.55,74932.89,145.7,-0.51386,0.00027,13.7233]
[1776691891354,43.55,74934.72,145.7,-0.51338,0.00027,13.71801]
[1776691891667,43.55,74934.72,145.7,-0.51338,0.00027,13.71801]
[1776691891955,43.55,74934.72,145.7,-0.51338,0.00027,13.71801]
[1776691892209,43.55,74934.72,145.7,-0.51338,0.00027,13.71801]
[1776691892351,43.55,74934.72,145.7,-0.51338,0.00027,13.71801]
[1776691892380,43.55,74920.82,145.7,-0.51708,0.00027,13.7106]
[1776691892763,43.55,74920.82,145.7,-0.51708,0.00027,13.7106]
[1776691893267,43.55,74920.82,145.7,-0.51708,0.00027,13.7106]
[1776691893339,43.55,74920.82,145.7,-0.51708,0.00027,13.7106]
[1776691893437,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691893561,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691893646,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691893678,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691893732,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691893838,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691894050,43.56,74918.42,145.7,-0.51772,0.00027,13.70921]
[1776691894386,43.56,74935.57,145.7,-0.51315,0.00027,13.71842]
[1776691895282,43.56,74931.67,145.7,-0.51419,0.00027,13.71649]
[1776691897311,43.56,74935.47,145.7,-0.51318,0.00027,13.71837]
[1776691897760,43.56,74935.47,145.7,-0.51318,0.00027,13.71837]
[1776691897806,43.56,74935.47,145.7,-0.51318,0.00027,13.71837]
[1776691897867,43.56,74935.47,145.7,-0.51318,0.00027,13.71837]
[1776691898054,43.56,74935.47,145.7,-0.51318,0.00027,13.71837]
[1776691898150,43.56,74943.92,145.7,-0.51093,0.00027,13.72226]
[1776691899054,43.56,74943.92,145.7,-0.51093,0.00027,13.72226]
[1776691899418,43.56,74955.48,145.7,-0.50785,0.00027,13.72687]
[1776691900104,43.56,74955.48,145.7,-0.50785,0.00027,13.72687]
[1776691900156,43.56,74955.48,145.7,-0.50785,0.00027,13.72687]
[1776691900348,43.56,74955.48,145.7,-0.50785,0.00027,13.72687]
[1776691900385,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691900767,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691900786,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691900820,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691900840,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691900939,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691901215,43.56,74961.08,145.7,-0.50636,0.00027,13.72881]
[1776691901375,43.57,74970.21,145.7,-0.50393,0.00027,13.73156]
[1776691901463,43.57,74970.21,145.7,-0.50393,0.00027,13.73156]
[1776691902235,43.57,74986.58,145.7,-0.49958,0.00027,13.73522]
[1776691902513,43.57,74986.58,145.7,-0.49958,0.00027,13.73522]
[1776691902679,43.57,74986.58,145.7,-0.49958,0.00027,13.73522]
[1776691903272,43.57,74999.19,145.7,-0.49622,0.00027,13.73692]
[1776691904231,43.57,74999.19,145.7,-0.49622,0.00027,13.73692]
[1776691904252,43.57,74999.19,145.7,-0.49622,0.00027,13.73692]
[1776691904299,43.58,75003.85,145.7,-0.49499,0.00027,13.7373]
[1776691905220,43.58,75003.85,145.7,-0.49499,0.00027,13.7373]
[1776691905397,43.58,75003.85,145.7,-0.49499,0.00027,13.7373]
[1776691905560,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691905568,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691905607,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691905664,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691905820,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691906006,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691906298,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691906367,43.58,75004.4,145.7,-0.49484,0.00027,13.73734]
[1776691906383,43.57,75012.33,145.7,-0.49273,0.00027,13.73766]
[1776691906553,43.57,75012.33,145.7,-0.49273,0.00027,13.73766]
[1776691906609,43.57,75012.33,145.7,-0.49273,0.00027,13.73766]
[1776691906903,43.57,75012.33,145.7,-0.49273,0.00027,13.73766]
[1776691907194,43.57,75012.33,145.7,-0.49273,0.00027,13.73766]
[1776691907235,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691907593,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691907732,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691908276,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691908291,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691908334,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691908367,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691908407,43.58,75020.79,145.7,-0.49048,0.00027,13.73758]
[1776691908560,43.6,75019.51,145.7,-0.49082,0.00027,13.73762]
[1776691908958,43.6,75008.59,145.7,-0.49372,0.00027,13.73756]
[1776691910160,43.6,75008.59,145.7,-0.49372,0.00027,13.73756]
[1776691910307,43.6,75008.59,145.7,-0.49372,0.00027,13.73756]
[1776691910360,43.6,74999.59,145.7,-0.49612,0.00027,13.73696]
[1776691910699,43.6,74999.59,145.7,-0.49612,0.00027,13.73696]
[1776691910833,43.6,74999.59,145.7,-0.49612,0.00027,13.73696]
[1776691910861,43.6,74999.59,145.7,-0.49612,0.00027,13.73696]
[1776691911065,43.6,74999.59,145.7,-0.49612,0.00027,13.73696]
[1776691911245,43.6,74988.17,145.7,-0.49915,0.00027,13.73549]
[1776691912369,43.6,74988.17,145.7,-0.49915,0.00027,13.73549]
[1776691912140,43.6,74978.01,145.7,-0.50185,0.00027,13.73351]
[1776691913217,43.6,74978.01,145.7,-0.50185,0.00027,13.73351]
[1776691913762,43.6,74977.25,145.7,-0.50205,0.00027,13.73334]
[1776691913923,43.6,74977.25,145.7,-0.50205,0.00027,13.73334]
[1776691913934,43.6,74977.25,145.7,-0.50205,0.00027,13.73334]
[1776691914049,43.6,74977.25,145.7,-0.50205,0.00027,13.73334]
[1776691914094,43.6,74977.25,145.7,-0.50205,0.00027,13.73334]
[1776691914410,43.6,74977.25,145.7,-0.50205,0.00027,13.73334]
[1776691914440,43.6,74972.89,145.7,-0.50321,0.00027,13.73227]
[1776691914741,43.6,74972.89,145.7,-0.50321,0.00027,13.73227]
[1776691914768,43.6,74972.89,145.7,-0.50321,0.00027,13.73227]
[1776691915115,43.6,74972.89,145.7,-0.50321,0.00027,13.73227]
[1776691915121,43.6,74972.89,145.7,-0.50321,0.00027,13.73227]
[1776691915173,43.6,74972.89,145.7,-0.50321,0.00027,13.73227]
[1776691915989,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916236,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916276,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916332,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916366,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916384,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916385,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916391,43.6,74971.48,145.7,-0.50359,0.00027,13.73191]
[1776691916442,43.6,74979.15,145.7,-0.50155,0.00027,13.73376]
[1776691917268,43.6,74979.15,145.7,-0.50155,0.00027,13.73376]
[1776691917278,43.6,74979.15,145.7,-0.50155,0.00027,13.73376]
[1776691917347,43.6,74969.44,145.7,-0.50413,0.00027,13.73135]
[1776691918366,43.6,74969.44,145.7,-0.50413,0.00027,13.73135]
[1776691918761,43.6,74972.05,145.7,-0.50343,0.00027,13.73206]
[1776691918791,43.6,74972.05,145.7,-0.50343,0.00027,13.73206]
[1776691918886,43.6,74972.05,145.7,-0.50343,0.00027,13.73206]
[1776691919858,43.6,74972.94,145.7,-0.5032,0.00027,13.73229]
[1776691919944,43.6,74972.94,145.7,-0.5032,0.00027,13.73229]
[1776691920200,43.6,74972.94,145.7,-0.5032,0.00027,13.73229]
[1776691920239,43.6,74972.94,145.7,-0.5032,0.00027,13.73229]
[1776691920602,43.6,74970.77,145.7,-0.50377,0.00027,13.73172]
[1776691920667,43.6,74970.77,145.7,-0.50377,0.00027,13.73172]
[1776691921264,43.6,74974.09,145.7,-0.50289,0.00027,13.73258]
[1776691922228,43.6,74974.09,145.7,-0.50289,0.00027,13.73258]
[1776691922302,43.6,74974.09,145.7,-0.50289,0.00027,13.73258]
[1776691922447,43.6,74974.09,145.7,-0.50289,0.00027,13.73258]
[1776691922408,43.6,74981.35,145.7,-0.50096,0.00027,13.73423]
[1776691922696,43.6,74981.35,145.7,-0.50096,0.00027,13.73423]
[1776691922728,43.6,74981.35,145.7,-0.50096,0.00027,13.73423]
[1776691922786,43.6,74981.35,145.7,-0.50096,0.00027,13.73423]
[1776691923133,43.6,74981.35,145.7,-0.50096,0.00027,13.73423]
[1776691923357,43.6,74981.35,145.7,-0.50096,0.00027,13.73423]
[1776691923361,43.61,75004.11,145.7,-0.49491,0.00027,13.73732]
[1776691923613,43.61,75004.11,145.7,-0.49491,0.00027,13.73732]
[1776691923796,43.61,75004.11,145.7,-0.49491,0.00027,13.73732]
[1776691924108,43.61,75004.11,145.7,-0.49491,0.00027,13.73732]
[1776691924219,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691924838,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691925081,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691925105,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691925202,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691925214,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691925250,43.61,75019.89,145.7,-0.49072,0.00027,13.73761]
[1776691925263,43.61,75031.83,145.7,-0.48755,0.00027,13.73683]
[1776691925474,43.61,75031.83,145.7,-0.48755,0.00027,13.73683]
[1776691925549,43.61,75031.83,145.7,-0.48755,0.00027,13.73683]
[1776691925741,43.61,75031.83,145.7,-0.48755,0.00027,13.73683]
[1776691925810,43.61,75031.83,145.7,-0.48755,0.00027,13.73683]
[1776691926093,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691926594,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691926616,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691926819,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691927040,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691927114,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691927223,43.61,75041.2,145.7,-0.48507,0.00027,13.7356]
[1776691927323,43.61,75039.16,145.7,-0.48561,0.00027,13.73591]
[1776691927661,43.61,75039.16,145.7,-0.48561,0.00027,13.73591]
[1776691928119,43.61,75039.16,145.7,-0.48561,0.00027,13.73591]
[1776691928400,43.61,75039.16,145.7,-0.48561,0.00027,13.73591]
[1776691928405,43.61,75050.62,145.7,-0.48257,0.00027,13.73383]
[1776691928495,43.61,75050.62,145.7,-0.48257,0.00027,13.73383]
[1776691928707,43.61,75050.62,145.7,-0.48257,0.00027,13.73383]
[1776691928982,43.61,75050.62,145.7,-0.48257,0.00027,13.73383]
[1776691929116,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691929928,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691929960,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691930106,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691930248,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691930274,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691930355,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691930369,43.61,75053.13,145.7,-0.4819,0.00027,13.73327]
[1776691930445,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930546,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930550,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930582,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930610,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930694,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930698,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691930790,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691931010,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691931010,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691931179,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691931211,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691931477,43.61,75055.35,145.7,-0.48131,0.00027,13.73274]
[1776691931220,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691931548,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691931605,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691931653,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691931699,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691931788,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691931981,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691932094,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691932300,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691932323,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691932419,43.61,75049.84,145.7,-0.48278,0.00027,13.734]
[1776691932450,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691932546,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691932580,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691932615,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691932637,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691932665,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691933472,43.61,75065.45,145.7,-0.47864,0.00027,13.72996]
[1776691933509,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691933635,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691933641,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691933808,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691933893,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691934000,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691934086,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691934141,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691934217,43.62,75076.78,145.7,-0.47564,0.00026,13.7261]
[1776691934445,43.62,75094.89,145.7,-0.47084,0.00026,13.71831]
[1776691934509,43.62,75094.89,145.7,-0.47084,0.00026,13.71831]
[1776691934604,43.62,75094.89,145.7,-0.47084,0.00026,13.71831]
[1776691935061,43.62,75094.89,145.7,-0.47084,0.00026,13.71831]
[1776691935230,43.62,75094.89,145.7,-0.47084,0.00026,13.71831]
[1776691935336,43.62,75095.0,145.7,-0.47081,0.00026,13.71826]
[1776691935948,43.62,75095.0,145.7,-0.47081,0.00026,13.71826]
[1776691935971,43.62,75095.0,145.7,-0.47081,0.00026,13.71826]
[1776691936092,43.62,75095.0,145.7,-0.47081,0.00026,13.71826]
[1776691936417,43.62,75095.0,145.7,-0.47081,0.00026,13.71826]
[1776691936348,43.62,75088.96,145.7,-0.47241,0.00026,13.72108]
[1776691936532,43.62,75088.96,145.7,-0.47241,0.00026,13.72108]
[1776691936565,43.62,75088.96,145.7,-0.47241,0.00026,13.72108]
[1776691936647,43.62,75088.96,145.7,-0.47241,0.00026,13.72108]
[1776691937289,43.62,75095.43,145.7,-0.4707,0.00026,13.71805]
[1776691937700,43.62,75095.43,145.7,-0.4707,0.00026,13.71805]
[1776691937785,43.62,75095.43,145.7,-0.4707,0.00026,13.71805]
[1776691937901,43.62,75095.43,145.7,-0.4707,0.00026,13.71805]
[1776691938187,43.62,75102.41,145.7,-0.46886,0.00026,13.7145]
[1776691938704,43.62,75102.41,145.7,-0.46886,0.00026,13.7145]
[1776691938815,43.62,75102.41,145.7,-0.46886,0.00026,13.7145]
[1776691939478,43.62,75102.41,145.7,-0.46886,0.00026,13.7145]
[1776691940947,43.62,75101.96,145.7,-0.46898,0.00026,13.71474]
[1776691941300,43.62,75101.96,145.7,-0.46898,0.00026,13.71474]
[1776691941427,43.62,75101.96,145.7,-0.46898,0.00026,13.71474]
[1776691941427,43.62,75101.96,145.7,-0.46898,0.00026,13.71474]
[1776691941436,43.62,75101.96,145.7,-0.46898,0.00026,13.71474]
[1776691941493,43.62,75101.96,145.7,-0.46898,0.00026,13.71474]
[1776691941554,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691941681,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691941730,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691941813,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691941939,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691942178,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691942240,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691942374,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691942482,43.62,75104.75,145.7,-0.46824,0.00026,13.71325]
[1776691942460,43.62,75124.88,145.7,-0.46292,0.00026,13.70107]
[1776691942545,43.62,75124.88,145.7,-0.46292,0.00026,13.70107]
[1776691942736,43.62,75124.88,145.7,-0.46292,0.00026,13.70107]
[1776691942808,43.62,75124.88,145.7,-0.46292,0.00026,13.70107]
[1776691943117,43.62,75124.88,145.7,-0.46292,0.00026,13.70107]
[1776691943472,43.62,75124.88,145.7,-0.46292,0.00026,13.70107]
[1776691943225,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691943567,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691943676,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691943780,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691943875,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691943956,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691944172,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691944365,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691944390,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691944401,43.62,75153.84,145.7,-0.45528,0.00026,13.67928]
[1776691944474,43.62,75157.58,145.7,-0.45429,0.00026,13.6761]
[1776691945399,43.62,75157.58,145.7,-0.45429,0.00026,13.6761]
[1776691945417,43.62,75157.58,145.7,-0.45429,0.00026,13.6761]
[1776691945480,43.62,75162.88,145.7,-0.4529,0.00026,13.67145]
[1776691945569,43.62,75162.88,145.7,-0.4529,0.00026,13.67145]
[1776691946540,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691946717,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691946968,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691947170,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691947260,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691947378,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691947460,43.62,75163.99,145.7,-0.45261,0.00026,13.67046]
[1776691947859,43.62,75164.82,145.7,-0.45239,0.00026,13.66971]
[1776691948266,43.62,75164.82,145.7,-0.45239,0.00026,13.66971]
[1776691949029,43.62,75165.84,145.7,-0.45212,0.00026,13.66878]
[1776691949082,43.62,75165.84,145.7,-0.45212,0.00026,13.66878]
[1776691950450,43.62,75168.26,145.7,-0.45148,0.00026,13.66656]
[1776691950277,43.62,75172.46,145.7,-0.45038,0.00026,13.66263]
[1776691950722,43.62,75172.46,145.7,-0.45038,0.00026,13.66263]
[1776691951501,43.62,75172.46,145.7,-0.45038,0.00026,13.66263]
[1776691951284,43.62,75175.23,145.7,-0.44963,0.00026,13.65373]
[1776691951725,43.62,75175.23,145.7,-0.44963,0.00026,13.65373]
[1776691952145,43.62,75175.23,145.7,-0.44963,0.00026,13.65373]
[1776691952148,43.62,75175.23,145.7,-0.44963,0.00026,13.65373]
[1776691952190,43.62,75175.23,145.7,-0.44963,0.00026,13.65373]
[1776691952323,43.62,75175.23,145.7,-0.44963,0.00026,13.65373]
[1776691952443,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691952650,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691952657,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691952710,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691952835,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691952992,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691953003,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691953490,43.62,75167.6,145.7,-0.45164,0.00026,13.66094]
[1776691953300,43.62,75158.18,145.7,-0.45412,0.00026,13.66935]
[1776691953801,43.62,75158.18,145.7,-0.45412,0.00026,13.66935]
[1776691954196,43.62,75158.18,145.7,-0.45412,0.00026,13.66935]
[1776691954678,43.62,75155.29,145.7,-0.45488,0.00026,13.67183]
[1776691955125,43.62,75155.29,145.7,-0.45488,0.00026,13.67183]
[1776691955687,43.62,75156.5,145.7,-0.45456,0.00026,13.6708]
[1776691955760,43.62,75156.5,145.7,-0.45456,0.00026,13.6708]
[1776691956202,43.62,75156.5,145.7,-0.45456,0.00026,13.6708]
[1776691956221,43.62,75156.5,145.7,-0.45456,0.00026,13.6708]
[1776691956319,43.62,75164.2,145.7,-0.45254,0.00026,13.66404]
[1776691956574,43.62,75164.2,145.7,-0.45254,0.00026,13.66404]
[1776691957134,43.62,75164.2,145.7,-0.45254,0.00026,13.66404]
[1776691957327,43.62,75170.87,145.7,-0.45078,0.00026,13.65789]
[1776691957517,43.62,75170.87,145.7,-0.45078,0.00026,13.65789]
[1776691957693,43.62,75170.87,145.7,-0.45078,0.00026,13.65789]
[1776691958375,43.62,75170.87,145.7,-0.45078,0.00026,13.65789]
[1776691958475,43.62,75170.87,145.7,-0.45078,0.00026,13.65789]
[1776691959341,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691959945,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691959955,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691960012,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691960213,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691960479,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691960513,43.62,75164.84,145.7,-0.45237,0.00026,13.66346]
[1776691960347,43.62,75154.6,145.7,-0.45507,0.00026,13.67242]
[1776691960538,43.62,75154.6,145.7,-0.45507,0.00026,13.67242]
[1776691960580,43.62,75154.6,145.7,-0.45507,0.00026,13.67242]
[1776691960664,43.62,75154.6,145.7,-0.45507,0.00026,13.67242]
[1776691960974,43.62,75154.6,145.7,-0.45507,0.00026,13.67242]
[1776691961151,43.62,75154.6,145.7,-0.45507,0.00026,13.67242]
[1776691961359,43.62,75137.35,145.7,-0.45961,0.00026,13.68608]
[1776691962363,43.62,75131.58,145.7,-0.46114,0.00026,13.69026]
[1776691965384,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691965577,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691965591,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691965717,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691965842,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691965982,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691966062,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691966507,43.62,75127.34,145.7,-0.46226,0.00026,13.6932]
[1776691966391,43.63,75138.48,145.7,-0.45932,0.00026,13.68525]
[1776691967398,43.62,75135.53,145.7,-0.4601,0.00026,13.68743]
[1776691968628,43.62,75133.26,145.7,-0.4607,0.00026,13.68907]
[1776691968675,43.62,75133.26,145.7,-0.4607,0.00026,13.68907]
[1776691968751,43.62,75133.26,145.7,-0.4607,0.00026,13.68907]
[1776691969166,43.62,75133.26,145.7,-0.4607,0.00026,13.68907]
[1776691969175,43.62,75133.26,145.7,-0.4607,0.00026,13.68907]
[1776691969411,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691969968,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691969979,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691969988,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691970181,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691970344,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691970356,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691970414,43.63,75141.95,145.7,-0.4584,0.00026,13.68262]
[1776691970419,43.63,75153.2,145.7,-0.45544,0.00026,13.67361]
[1776691970955,43.63,75153.2,145.7,-0.45544,0.00026,13.67361]
[1776691971259,43.63,75153.2,145.7,-0.45544,0.00026,13.67361]
[1776691971344,43.63,75153.2,145.7,-0.45544,0.00026,13.67361]
[1776691971426,43.63,75160.65,145.7,-0.45348,0.00026,13.66722]
[1776691971676,43.63,75160.65,145.7,-0.45348,0.00026,13.66722]
[1776691971748,43.63,75160.65,145.7,-0.45348,0.00026,13.66722]
[1776691972035,43.63,75160.65,145.7,-0.45348,0.00026,13.66722]
[1776691972433,43.63,75156.77,145.7,-0.4545,0.00026,13.67059]
[1776691972568,43.63,75156.77,145.7,-0.4545,0.00026,13.67059]
[1776691973064,43.63,75156.77,145.7,-0.4545,0.00026,13.67059]
[1776691973263,43.63,75156.77,145.7,-0.4545,0.00026,13.67059]
[1776691973371,43.63,75156.77,145.7,-0.4545,0.00026,13.67059]
[1776691973377,43.63,75156.77,145.7,-0.4545,0.00026,13.67059]
[1776691974514,43.63,75155.41,145.7,-0.45486,0.00026,13.67175]
[1776691974447,43.63,75163.18,145.7,-0.45281,0.00026,13.66498]
[1776691974706,43.63,75163.18,145.7,-0.45281,0.00026,13.66498]
[1776691975317,43.63,75163.18,145.7,-0.45281,0.00026,13.66498]
[1776691975401,43.63,75163.18,145.7,-0.45281,0.00026,13.66498]
[1776691975496,43.63,75163.18,145.7,-0.45281,0.00026,13.66498]
[1776691975503,43.63,75168.85,145.7,-0.45132,0.00026,13.65981]
[1776691975633,43.63,75168.85,145.7,-0.45132,0.00026,13.65981]
[1776691975636,43.63,75168.85,145.7,-0.45132,0.00026,13.65981]
[1776691975724,43.63,75168.85,145.7,-0.45132,0.00026,13.65981]
[1776691975757,43.63,75168.85,145.7,-0.45132,0.00026,13.65981]
[1776691976460,43.63,75173.65,145.7,-0.45006,0.00026,13.65528]
[1776691976686,43.63,75173.65,145.7,-0.45006,0.00026,13.65528]
[1776691977295,43.63,75173.65,145.7,-0.45006,0.00026,13.65528]
[1776691977468,43.63,75167.12,145.7,-0.45178,0.00026,13.66141]
[1776691977771,43.63,75167.12,145.7,-0.45178,0.00026,13.66141]
[1776691978023,43.63,75167.12,145.7,-0.45178,0.00026,13.66141]
[1776691978266,43.63,75167.12,145.7,-0.45178,0.00026,13.66141]
[1776691978372,43.63,75167.12,145.7,-0.45178,0.00026,13.66141]
[1776691978440,43.63,75167.12,145.7,-0.45178,0.00026,13.66141]
[1776691978479,43.63,75157.33,145.7,-0.45435,0.00026,13.67011]
[1776691978562,43.63,75157.33,145.7,-0.45435,0.00026,13.67011]
[1776691978776,43.63,75157.33,145.7,-0.45435,0.00026,13.67011]
[1776691979356,43.63,75157.33,145.7,-0.45435,0.00026,13.67011]
[1776691979547,43.63,75157.33,145.7,-0.45435,0.00026,13.67011]
[1776691979482,43.63,75151.62,145.7,-0.45586,0.00026,13.67493]
[1776691979847,43.63,75151.62,145.7,-0.45586,0.00026,13.67493]
[1776691980004,43.63,75151.62,145.7,-0.45586,0.00026,13.67493]
[1776691980209,43.63,75151.62,145.7,-0.45586,0.00026,13.67493]
[1776691980444,43.63,75151.62,145.7,-0.45586,0.00026,13.67493]
[1776691980531,43.63,75151.62,145.7,-0.45586,0.00026,13.67493]
[1776691980550,43.63,75160.71,145.7,-0.45346,0.00026,13.66717]
[1776691980689,43.63,75160.71,145.7,-0.45346,0.00026,13.66717]
[1776691981552,43.63,75164.33,145.7,-0.45251,0.00026,13.66395]
[1776691981916,43.63,75164.33,145.7,-0.45251,0.00026,13.66395]
[1776691982236,43.63,75164.33,145.7,-0.45251,0.00026,13.66395]
[1776691982461,43.63,75164.33,145.7,-0.45251,0.00026,13.66395]
[1776691982470,43.63,75164.33,145.7,-0.45251,0.00026,13.66395]
[1776691982780,43.63,75164.33,145.7,-0.45251,0.00026,13.66395]
[1776691982572,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691982886,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691982935,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691982936,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691982951,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691983097,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691983747,43.63,75158.64,145.7,-0.45401,0.00026,13.66898]
[1776691983605,43.63,75141.28,145.7,-0.45858,0.00026,13.68315]
[1776691984554,43.63,75141.28,145.7,-0.45858,0.00026,13.68315]
[1776691984594,43.63,75136.7,145.7,-0.45979,0.00026,13.68658]
[1776691985601,43.63,75137.95,145.7,-0.45946,0.00026,13.68566]
[1776691985926,43.63,75137.95,145.7,-0.45946,0.00026,13.68566]
[1776691985928,43.63,75137.95,145.7,-0.45946,0.00026,13.68566]
[1776691985992,43.63,75137.95,145.7,-0.45946,0.00026,13.68566]
[1776691986062,43.63,75137.95,145.7,-0.45946,0.00026,13.68566]
[1776691986479,43.63,75137.95,145.7,-0.45946,0.00026,13.68566]
[1776691986608,43.63,75136.26,145.7,-0.45991,0.00026,13.68691]
[1776691986791,43.63,75136.26,145.7,-0.45991,0.00026,13.68691]
[1776691986840,43.63,75136.26,145.7,-0.45991,0.00026,13.68691]
[1776691986944,43.63,75136.26,145.7,-0.45991,0.00026,13.68691]
[1776691987104,43.63,75136.26,145.7,-0.45991,0.00026,13.68691]
[1776691987623,43.63,75136.26,145.7,-0.45991,0.00026,13.68691]
[1776691987614,43.63,75113.89,145.7,-0.46582,0.00026,13.70182]
[1776691987776,43.63,75113.89,145.7,-0.46582,0.00026,13.70182]
[1776691988247,43.63,75113.89,145.7,-0.46582,0.00026,13.70182]
[1776691988622,43.64,75107.85,145.7,-0.46742,0.00026,13.70533]
[1776691989628,43.64,75110.91,145.7,-0.46661,0.00026,13.70358]
[1776691990261,43.64,75110.91,145.7,-0.46661,0.00026,13.70358]
[1776691990319,43.64,75110.91,145.7,-0.46661,0.00026,13.70358]
[1776691991313,43.64,75112.54,145.7,-0.46618,0.00026,13.70264]
[1776691991353,43.64,75112.54,145.7,-0.46618,0.00026,13.70264]
[1776691992194,43.64,75112.54,145.7,-0.46618,0.00026,13.70264]
[1776691992206,43.64,75112.54,145.7,-0.46618,0.00026,13.70264]
[1776691992402,43.64,75112.54,145.7,-0.46618,0.00026,13.70264]
[1776691992484,43.64,75112.54,145.7,-0.46618,0.00026,13.70264]
[1776691992520,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691992703,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691992774,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691992847,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691992887,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691992981,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691993186,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691993272,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691993357,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691993388,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691993475,43.64,75119.83,145.7,-0.46425,0.00026,13.69817]
[1776691993526,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691993769,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691993812,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691994105,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691994132,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691994374,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691994562,43.64,75142.28,145.7,-0.45833,0.00026,13.6824]
[1776691994444,43.64,75149.83,145.7,-0.45633,0.00026,13.67642]
[1776691994808,43.64,75149.83,145.7,-0.45633,0.00026,13.67642]
[1776691995069,43.64,75149.83,145.7,-0.45633,0.00026,13.67642]
[1776691995152,43.63,75154.82,145.7,-0.45502,0.00026,13.67227]
[1776691996139,43.63,75154.82,145.7,-0.45502,0.00026,13.67227]
[1776691996392,43.63,75154.82,145.7,-0.45502,0.00026,13.67227]
[1776691996511,43.63,75154.82,145.7,-0.45502,0.00026,13.67227]
[1776691996562,43.63,75154.82,145.7,-0.45502,0.00026,13.67227]
[1776691996617,43.63,75160.58,145.7,-0.4535,0.00026,13.66731]
[1776691996795,43.63,75160.58,145.7,-0.4535,0.00026,13.66731]
[1776691997250,43.63,75160.58,145.7,-0.4535,0.00026,13.66731]
[1776691997396,43.63,75160.58,145.7,-0.4535,0.00026,13.66731]
[1776691997864,43.63,75159.55,145.7,-0.45377,0.00026,13.66821]
[1776692000266,43.63,75160.22,145.7,-0.4536,0.00026,13.66762]
[1776692000467,43.63,75160.22,145.7,-0.4536,0.00026,13.66762]
[1776692000568,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692000701,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692000735,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692000828,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692000920,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692001130,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692001321,43.63,75156.24,145.7,-0.45464,0.00026,13.67106]
[1776692003039,43.63,75159.12,145.7,-0.45389,0.00026,13.66858]
[1776692003139,43.63,75159.12,145.7,-0.45389,0.00026,13.66858]
[1776692003337,43.63,75159.12,145.7,-0.45389,0.00026,13.66858]
[1776692003534,43.63,75162.13,145.7,-0.45309,0.00026,13.66594]
[1776692004323,43.63,75162.13,145.7,-0.45309,0.00026,13.66594]
[1776692004424,43.63,75167.59,145.7,-0.45166,0.00026,13.661]
[1776692005168,43.63,75174.93,145.7,-0.44973,0.00026,13.65408]
[1776692006358,43.63,75174.93,145.7,-0.44973,0.00026,13.65408]
[1776692006613,43.63,75174.93,145.7,-0.44973,0.00026,13.65408]
[1776692006766,43.63,75177.78,145.7,-0.44898,0.00026,13.65131]
[1776692006804,43.63,75177.78,145.7,-0.44898,0.00026,13.65131]
[1776692006809,43.63,75177.78,145.7,-0.44898,0.00026,13.65131]
[1776692006813,43.63,75177.78,145.7,-0.44898,0.00026,13.65131]
[1776692006842,43.63,75177.78,145.7,-0.44898,0.00026,13.65131]
[1776692006891,43.63,75177.78,145.7,-0.44898,0.00026,13.65131]
[1776692007673,43.63,75178.52,145.7,-0.44878,0.00026,13.65059]
[1776692007726,43.63,75178.52,145.7,-0.44878,0.00026,13.65059]
[1776692008442,43.63,75178.52,145.7,-0.44878,0.00026,13.65059]
[1776692008451,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692008793,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692008858,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692008970,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692009212,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692009573,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692009577,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692009581,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692009587,43.64,75186.08,145.7,-0.4468,0.00026,13.64297]
[1776692009592,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692009754,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692009872,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692010069,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692010145,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692010208,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692010498,43.65,75189.6,145.7,-0.44589,0.00026,13.63937]
[1776692010582,43.66,75196.13,145.7,-0.44418,0.00026,13.63242]
[1776692011075,43.66,75196.13,145.7,-0.44418,0.00026,13.63242]
[1776692011338,43.66,75196.13,145.7,-0.44418,0.00026,13.63242]
[1776692011391,43.66,75196.13,145.7,-0.44418,0.00026,13.63242]
[1776692011492,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692011792,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692011867,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692011883,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692011896,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692011981,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692012514,43.65,75211.12,145.7,-0.44023,0.00026,13.60915]
[1776692012567,43.65,75215.89,145.7,-0.43898,0.00026,13.60345]
[1776692012780,43.65,75215.89,145.7,-0.43898,0.00026,13.60345]
[1776692012937,43.65,75215.89,145.7,-0.43898,0.00026,13.60345]
[1776692013598,43.65,75215.89,145.7,-0.43898,0.00026,13.60345]
[1776692013598,43.65,75215.89,145.7,-0.43898,0.00026,13.60345]
[1776692013652,43.65,75219.44,145.7,-0.43805,0.00026,13.59911]
[1776692014038,43.65,75219.44,145.7,-0.43805,0.00026,13.59911]
[1776692014079,43.65,75212.73,145.7,-0.4398,0.00026,13.6072]
[1776692015123,43.65,75212.73,145.7,-0.4398,0.00026,13.6072]
[1776692015129,43.65,75212.73,145.7,-0.4398,0.00026,13.6072]
[1776692015404,43.65,75212.73,145.7,-0.4398,0.00026,13.6072]
[1776692015485,43.65,75212.73,145.7,-0.4398,0.00026,13.6072]
[1776692015544,43.65,75213.28,145.7,-0.43965,0.00026,13.60654]
[1776692015981,43.65,75213.28,145.7,-0.43965,0.00026,13.60654]
[1776692016274,43.65,75213.28,145.7,-0.43965,0.00026,13.60654]
[1776692016505,43.65,75213.28,145.7,-0.43965,0.00026,13.60654]
[1776692016661,43.65,75213.28,145.7,-0.43965,0.00026,13.60654]
[1776692016607,43.64,75218.29,145.7,-0.43834,0.00026,13.60048]
[1776692016709,43.64,75218.29,145.7,-0.43834,0.00026,13.60048]
[1776692016838,43.64,75218.29,145.7,-0.43834,0.00026,13.60048]
[1776692017054,43.64,75218.29,145.7,-0.43834,0.00026,13.60048]
[1776692017645,43.64,75214.33,145.7,-0.43938,0.00026,13.60526]
[1776692018439,43.64,75214.33,145.7,-0.43938,0.00026,13.60526]
[1776692018514,43.64,75202.81,145.7,-0.44239,0.00026,13.61866]
[1776692018875,43.64,75202.81,145.7,-0.44239,0.00026,13.61866]
[1776692019036,43.64,75202.81,145.7,-0.44239,0.00026,13.61866]
[1776692019502,43.64,75202.81,145.7,-0.44239,0.00026,13.61866]
[1776692019529,43.64,75203.05,145.7,-0.44233,0.00026,13.61837]
[1776692020658,43.64,75203.05,145.7,-0.44233,0.00026,13.61837]
[1776692020852,43.63,75205.94,145.7,-0.44156,0.00026,13.61506]
[1776692020976,43.63,75205.94,145.7,-0.44156,0.00026,13.61506]
[1776692021580,43.63,75205.94,145.7,-0.44156,0.00026,13.61506]
[1776692023610,43.63,75207.95,145.7,-0.44103,0.00026,13.61271]
[1776692023629,43.63,75204.53,145.7,-0.44193,0.00026,13.61663]
[1776692023945,43.63,75204.53,145.7,-0.44193,0.00026,13.61663]
[1776692024178,43.63,75204.53,145.7,-0.44193,0.00026,13.61663]
[1776692024418,43.63,75204.53,145.7,-0.44193,0.00026,13.61663]
[1776692024894,43.62,75204.14,145.7,-0.44202,0.00026,13.61706]
[1776692025059,43.62,75204.14,145.7,-0.44202,0.00026,13.61706]
[1776692025402,43.62,75211.78,145.7,-0.44002,0.00026,13.60817]
[1776692025824,43.62,75211.78,145.7,-0.44002,0.00026,13.60817]
[1776692026299,43.62,75211.78,145.7,-0.44002,0.00026,13.60817]
[1776692026394,43.62,75205.11,145.7,-0.44176,0.00026,13.61592]
[1776692028466,43.62,75201.34,145.7,-0.44275,0.00026,13.62018]
[1776692029284,43.62,75201.34,145.7,-0.44275,0.00026,13.62018]
[1776692029431,43.61,75204.59,145.7,-0.4419,0.00026,13.61649]
[1776692030586,43.61,75208.79,145.7,-0.44079,0.00026,13.61163]
[1776692034491,43.61,75211.49,145.7,-0.44008,0.00026,13.60842]
[1776692034522,43.61,75211.49,145.7,-0.44008,0.00026,13.60842]
[1776692034564,43.61,75211.49,145.7,-0.44008,0.00026,13.60842]
[1776692034595,43.6,75215.77,145.7,-0.43895,0.00026,13.60329]
[1776692034960,43.6,75215.77,145.7,-0.43895,0.00026,13.60329]
[1776692034981,43.6,75215.77,145.7,-0.43895,0.00026,13.60329]
[1776692035140,43.6,75215.77,145.7,-0.43895,0.00026,13.60329]
[1776692035244,43.6,75220.55,145.7,-0.4377,0.00026,13.59743]
[1776692036931,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692036946,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037001,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037114,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037137,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037316,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037457,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037578,43.6,75223.07,145.7,-0.43704,0.00026,13.59429]
[1776692037680,43.6,75226.84,145.7,-0.43605,0.00026,13.58953]
[1776692037778,43.6,75226.84,145.7,-0.43605,0.00026,13.58953]
[1776692038176,43.6,75226.84,145.7,-0.43605,0.00026,13.58953]
[1776692038261,43.6,75226.84,145.7,-0.43605,0.00026,13.58953]
[1776692038479,43.6,75226.84,145.7,-0.43605,0.00026,13.58953]
[1776692038580,43.6,75231.58,145.7,-0.43481,0.00026,13.58343]
[1776692039424,43.6,75231.58,145.7,-0.43481,0.00026,13.58343]
[1776692039428,43.6,75234.95,145.7,-0.43393,0.00026,13.57901]
[1776692040156,43.6,75234.95,145.7,-0.43393,0.00026,13.57901]
[1776692040184,43.6,75234.95,145.7,-0.43393,0.00026,13.57901]
[1776692040446,43.6,75234.95,145.7,-0.43393,0.00026,13.57901]
[1776692040562,43.6,75234.95,145.7,-0.43393,0.00026,13.57901]
[1776692040758,43.6,75235.47,145.7,-0.43378,0.00026,13.57829]
[1776692040855,43.6,75235.47,145.7,-0.43378,0.00026,13.57829]
[1776692041183,43.6,75235.47,145.7,-0.43378,0.00026,13.57829]
[1776692041199,43.6,75235.47,145.7,-0.43378,0.00026,13.57829]
[1776692041473,43.6,75235.47,145.7,-0.43378,0.00026,13.57829]
[1776692041520,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692041766,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692041927,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692042089,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692042131,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692042204,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692042708,43.6,75241.31,145.7,-0.43226,0.00026,13.57045]
[1776692042305,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692042801,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692042811,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692042942,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692042979,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043044,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043061,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043138,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043162,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043260,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043418,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043438,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043571,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043686,43.59,75253.97,145.7,-0.42895,0.00026,13.55275]
[1776692043617,43.6,75267.35,145.7,-0.42547,0.00026,13.53312]
[1776692043749,43.6,75267.35,145.7,-0.42547,0.00026,13.53312]
[1776692043775,43.6,75267.35,145.7,-0.42547,0.00026,13.53312]
[1776692044130,43.6,75267.35,145.7,-0.42547,0.00026,13.53312]
[1776692044456,43.6,75267.35,145.7,-0.42547,0.00026,13.53312]
[1776692044480,43.6,75267.35,145.7,-0.42547,0.00026,13.53312]
[1776692044615,43.6,75287.32,145.7,-0.42028,0.00026,13.50182]
[1776692045479,43.6,75284.8,145.7,-0.42093,0.00026,13.5059]
[1776692046075,43.59,75281.59,145.7,-0.42176,0.00026,13.51098]
[1776692047338,43.59,75281.59,145.7,-0.42176,0.00026,13.51098]
[1776692047656,43.59,75281.59,145.7,-0.42176,0.00026,13.51098]
[1776692047669,43.59,75281.59,145.7,-0.42176,0.00026,13.51098]
[1776692047688,43.59,75279.06,145.7,-0.4224,0.00026,13.51492]
[1776692048035,43.59,75279.06,145.7,-0.4224,0.00026,13.51492]
[1776692048089,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692048773,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692048786,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692048805,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692048855,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692048872,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692048983,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049035,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049054,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049295,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049495,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049556,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049657,43.59,75269.01,145.7,-0.42502,0.00026,13.53049]
[1776692049616,43.59,75247.67,145.7,-0.4306,0.00026,13.56169]
[1776692050000,43.59,75247.67,145.7,-0.4306,0.00026,13.56169]
[1776692050328,43.59,75247.67,145.7,-0.4306,0.00026,13.56169]
[1776692050347,43.6,75231.59,145.7,-0.4348,0.00026,13.58338]
[1776692050848,43.6,75231.59,145.7,-0.4348,0.00026,13.58338]
[1776692051149,43.6,75231.59,145.7,-0.4348,0.00026,13.58338]
[1776692051397,43.6,75231.59,145.7,-0.4348,0.00026,13.58338]
[1776692051405,43.6,75234.65,145.7,-0.434,0.00026,13.57937]
[1776692053404,43.6,75232.95,145.7,-0.43444,0.00026,13.5816]
[1776692053617,43.6,75232.95,145.7,-0.43444,0.00026,13.5816]
[1776692054271,43.59,75233.2,145.7,-0.43438,0.00026,13.58127]
[1776692054528,43.59,75233.2,145.7,-0.43438,0.00026,13.58127]
[1776692054609,43.59,75239.75,145.7,-0.43266,0.00026,13.57256]
[1776692056468,43.59,75239.97,145.7,-0.43261,0.00026,13.57226]
[1776692056585,43.59,75239.97,145.7,-0.43261,0.00026,13.57226]
[1776692058210,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058394,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058587,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058601,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058626,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058660,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058678,43.59,75239.22,145.7,-0.4328,0.00026,13.57326]
[1776692058886,43.59,75237.2,145.7,-0.43333,0.00026,13.57596]
[1776692059281,43.59,75237.2,145.7,-0.43333,0.00026,13.57596]
[1776692059318,43.59,75225.45,145.7,-0.4364,0.00026,13.59124]
[1776692060125,43.59,75225.45,145.7,-0.4364,0.00026,13.59124]
[1776692060294,43.59,75216.05,145.7,-0.43887,0.00026,13.60288]
[1776692060776,43.59,75216.05,145.7,-0.43887,0.00026,13.60288]
[1776692061018,43.59,75216.05,145.7,-0.43887,0.00026,13.60288]
[1776692061239,43.59,75216.05,145.7,-0.43887,0.00026,13.60288]
[1776692061483,43.59,75216.05,145.7,-0.43887,0.00026,13.60288]
[1776692062518,43.59,75214.16,145.7,-0.43936,0.00026,13.60516]
[1776692062603,43.59,75211.82,145.7,-0.43998,0.00026,13.60796]
[1776692063688,43.6,75207.02,145.7,-0.44124,0.00026,13.61359]
[1776692064132,43.6,75207.02,145.7,-0.44124,0.00026,13.61359]
[1776692065441,43.6,75206.26,145.7,-0.44144,0.00026,13.61446]
[1776692066303,43.59,75209.09,145.7,-0.44068,0.00026,13.61112]
[1776692066405,43.56,75211.99,145.7,-0.4399,0.00026,13.60757]
[1776692066996,43.56,75211.99,145.7,-0.4399,0.00026,13.60757]
[1776692067635,43.56,75211.99,145.7,-0.4399,0.00026,13.60757]
[1776692067667,43.56,75211.8,145.7,-0.43994,0.00026,13.60778]
[1776692068590,43.56,75211.8,145.7,-0.43994,0.00026,13.60778]
[1776692068648,43.56,75201.41,145.7,-0.44267,0.00026,13.61979]
[1776692069883,43.56,75201.81,145.7,-0.44256,0.00026,13.61933]
[1776692070251,43.56,75197.23,145.7,-0.44376,0.00026,13.62443]
[1776692072762,43.55,75198.88,145.7,-0.44331,0.00026,13.61632]
[1776692073906,43.55,75196.33,145.7,-0.44397,0.00026,13.61912]
[1776692073918,43.55,75196.33,145.7,-0.44397,0.00026,13.61912]
[1776692074649,43.55,75205.49,145.7,-0.44156,0.00026,13.60882]
[1776692075587,43.55,75205.49,145.7,-0.44156,0.00026,13.60882]
[1776692075704,43.55,75205.49,145.7,-0.44156,0.00026,13.60882]
[1776692075719,43.55,75210.74,145.7,-0.44018,0.00026,13.60269]
[1776692075982,43.55,75210.74,145.7,-0.44018,0.00026,13.60269]
[1776692076065,43.55,75210.74,145.7,-0.44018,0.00026,13.60269]
[1776692076111,43.55,75210.74,145.7,-0.44018,0.00026,13.60269]
[1776692076295,43.55,75210.74,145.7,-0.44018,0.00026,13.60269]
[1776692076330,43.55,75215.06,145.7,-0.43905,0.00026,13.59752]
[1776692078114,43.55,75217.2,145.7,-0.43849,0.00026,13.59493]
[1776692078292,43.55,75217.2,145.7,-0.43849,0.00026,13.59493]
[1776692080323,43.55,75221.06,145.7,-0.43748,0.00026,13.5902]
[1776692081444,43.55,75221.06,145.7,-0.43748,0.00026,13.5902]
[1776692081540,43.55,75221.06,145.7,-0.43748,0.00026,13.5902]
[1776692085894,43.56,75218.65,145.7,-0.43812,0.00026,13.5932]
[1776692086121,43.56,75218.65,145.7,-0.43812,0.00026,13.5932]
[1776692086363,43.56,75223.27,145.7,-0.4369,0.00026,13.58746]
[1776692086886,43.56,75223.27,145.7,-0.4369,0.00026,13.58746]
[1776692086986,43.56,75223.27,145.7,-0.4369,0.00026,13.58746]
[1776692087348,43.56,75223.27,145.7,-0.4369,0.00026,13.58746]
[1776692087433,43.56,75223.27,145.7,-0.4369,0.00026,13.58746]
[1776692087513,43.56,75223.27,145.7,-0.4369,0.00026,13.58746]
[1776692087635,43.56,75235.92,145.7,-0.43359,0.00026,13.57111]
[1776692087995,43.56,75235.92,145.7,-0.43359,0.00026,13.57111]
[1776692088016,43.56,75235.92,145.7,-0.43359,0.00026,13.57111]
[1776692088605,43.56,75235.92,145.7,-0.43359,0.00026,13.57111]
[1776692088648,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692088832,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089042,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089255,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089422,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089466,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089573,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089598,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089694,43.56,75255.03,145.7,-0.42859,0.00026,13.54462]
[1776692089680,43.56,75256.38,145.7,-0.42824,0.00026,13.54268]
[1776692090407,43.56,75269.61,145.7,-0.42479,0.00026,13.523]
[1776692090897,43.56,75269.61,145.7,-0.42479,0.00026,13.523]
[1776692090932,43.56,75269.61,145.7,-0.42479,0.00026,13.523]
[1776692091180,43.56,75269.61,145.7,-0.42479,0.00026,13.523]
[1776692091414,43.53,75273.41,145.7,-0.42375,0.00026,13.51684]
[1776692094311,43.52,75275.97,145.7,-0.42307,0.00026,13.51274]
[1776692094435,43.54,75277.91,145.7,-0.4226,0.00026,13.50993]
[1776692095438,43.54,75277.91,145.7,-0.4226,0.00026,13.50993]
[1776692095475,43.54,75277.91,145.7,-0.4226,0.00026,13.50993]
[1776692095614,43.54,75277.91,145.7,-0.4226,0.00026,13.50993]
[1776692095697,43.54,75281.8,145.7,-0.42159,0.00026,13.50378]
[1776692096619,43.54,75281.8,145.7,-0.42159,0.00026,13.50378]
[1776692096761,43.53,75286.36,145.7,-0.42038,0.00026,13.4963]
[1776692097514,43.53,75286.36,145.7,-0.42038,0.00026,13.4963]
[1776692097575,43.53,75294.19,145.7,-0.41835,0.00026,13.4834]
[1776692098739,43.53,75294.19,145.7,-0.41835,0.00026,13.4834]
[1776692098770,43.53,75294.19,145.7,-0.41835,0.00026,13.4834]
[1776692098779,43.53,75294.19,145.7,-0.41835,0.00026,13.4834]
[1776692098855,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692098957,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692098987,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099034,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099084,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099172,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099188,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099268,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099334,43.53,75295.31,145.7,-0.41806,0.00026,13.48151]
[1776692099473,43.53,75305.54,145.7,-0.4154,0.00026,13.46404]
[1776692099801,43.53,75305.54,145.7,-0.4154,0.00026,13.46404]
[1776692100130,43.53,75305.54,145.7,-0.4154,0.00026,13.46404]
[1776692102238,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102252,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102338,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102370,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102769,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102793,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102804,43.53,75309.67,145.7,-0.41432,0.00026,13.45678]
[1776692102957,43.53,75306.85,145.7,-0.41505,0.00026,13.46172]
[1776692103032,43.53,75306.85,145.7,-0.41505,0.00026,13.46172]
[1776692103174,43.53,75306.85,145.7,-0.41505,0.00026,13.46172]
[1776692103509,43.52,75287.01,145.7,-0.4202,0.00026,13.49517]
[1776692104516,43.52,75289.37,145.7,-0.41959,0.00026,13.4913]
[1776692105778,43.52,75289.37,145.7,-0.41959,0.00026,13.4913]
[1776692106536,43.52,75283.59,145.7,-0.42109,0.00026,13.50068]
[1776692108939,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692108941,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692108971,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692109061,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692109316,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692109330,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692109543,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692109661,43.5,75282.33,145.7,-0.42139,0.00026,13.50248]
[1776692109762,43.49,75266.7,145.7,-0.42545,0.00026,13.52674]
[1776692109860,43.49,75266.7,145.7,-0.42545,0.00026,13.52674]
[1776692110569,43.49,75273.22,145.7,-0.42374,0.00026,13.51674]
[1776692111315,43.49,75273.22,145.7,-0.42374,0.00026,13.51674]
[1776692111735,43.49,75273.22,145.7,-0.42374,0.00026,13.51674]
[1776692111753,43.49,75273.22,145.7,-0.42374,0.00026,13.51674]
[1776692111753,43.49,75273.22,145.7,-0.42374,0.00026,13.51674]
[1776692111577,43.49,75269.3,145.7,-0.42477,0.00026,13.5228]
[1776692112747,43.49,75269.3,145.7,-0.42477,0.00026,13.5228]
[1776692112597,43.49,75263.3,145.7,-0.42634,0.00026,13.53189]
[1776692112807,43.49,75263.3,145.7,-0.42634,0.00026,13.53189]
[1776692113371,43.49,75263.3,145.7,-0.42634,0.00026,13.53189]
[1776692113442,43.49,75263.3,145.7,-0.42634,0.00026,13.53189]
[1776692113598,43.5,75271.13,145.7,-0.4243,0.00026,13.52003]
[1776692114437,43.5,75271.13,145.7,-0.4243,0.00026,13.52003]
[1776692114604,43.5,75280.84,145.7,-0.42177,0.00026,13.50482]
[1776692116401,43.5,75278.02,145.7,-0.4225,0.00026,13.50929]
[1776692117626,43.49,75282.21,145.7,-0.42141,0.00026,13.5026]
[1776692121148,43.49,75283.78,145.7,-0.42099,0.00026,13.50003]
[1776692121199,43.49,75283.78,145.7,-0.42099,0.00026,13.50003]
[1776692121655,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692121815,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692121876,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692121941,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122087,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122141,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122167,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122199,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122398,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122579,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122728,43.49,75290.96,145.7,-0.41912,0.00026,13.48829]
[1776692122787,43.49,75306.32,145.7,-0.41513,0.00026,13.46217]
[1776692122816,43.49,75306.32,145.7,-0.41513,0.00026,13.46217]
[1776692123669,43.49,75313.08,145.7,-0.41337,0.00026,13.45027]
[1776692124196,43.49,75313.08,145.7,-0.41337,0.00026,13.45027]
[1776692124390,43.49,75313.08,145.7,-0.41337,0.00026,13.45027]
[1776692124589,43.49,75313.08,145.7,-0.41337,0.00026,13.45027]
[1776692124936,43.49,75312.91,145.7,-0.41342,0.00026,13.45056]
[1776692126837,43.49,75312.12,145.7,-0.41361,0.00026,13.45192]
[1776692127132,43.49,75312.12,145.7,-0.41361,0.00026,13.45192]
[1776692127392,43.49,75312.12,145.7,-0.41361,0.00026,13.45192]
[1776692127800,43.49,75312.12,145.7,-0.41361,0.00026,13.45192]
[1776692127820,43.49,75312.12,145.7,-0.41361,0.00026,13.45192]
[1776692127916,43.49,75312.12,145.7,-0.41361,0.00026,13.45192]
[1776692127806,43.49,75304.02,145.7,-0.41572,0.00026,13.46613]
[1776692128706,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129024,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129033,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129276,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129479,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129628,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129724,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129747,43.48,75288.18,145.7,-0.41982,0.00026,13.49272]
[1776692129754,43.47,75277.45,145.7,-0.42261,0.00026,13.50989]
[1776692129933,43.47,75277.45,145.7,-0.42261,0.00026,13.50989]
[1776692130720,43.47,75280.22,145.7,-0.42189,0.00026,13.50551]
[1776692132488,43.47,75279.54,145.7,-0.42203,0.00026,13.50026]
[1776692132584,43.47,75279.54,145.7,-0.42203,0.00026,13.50026]
[1776692132646,43.47,75279.54,145.7,-0.42203,0.00026,13.50026]
[1776692132773,43.47,75279.54,145.7,-0.42203,0.00026,13.50026]
[1776692132739,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692132982,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133057,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133282,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133470,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133492,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133617,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133741,43.47,75270.77,145.7,-0.42432,0.00026,13.51399]
[1776692133769,43.47,75258.73,145.7,-0.42746,0.00026,13.53209]
[1776692134316,43.47,75258.73,145.7,-0.42746,0.00026,13.53209]
[1776692134748,43.47,75263.96,145.7,-0.4261,0.00026,13.52434]
[1776692136379,43.47,75265.67,145.7,-0.42565,0.00026,13.52176]
[1776692136547,43.47,75265.67,145.7,-0.42565,0.00026,13.52176]
[1776692136563,43.47,75265.67,145.7,-0.42565,0.00026,13.52176]
[1776692137719,43.47,75264.43,145.7,-0.42598,0.00026,13.52365]
[1776692137895,43.47,75264.76,145.7,-0.42589,0.00026,13.52316]
[1776692137949,43.47,75264.76,145.7,-0.42589,0.00026,13.52316]
[1776692137962,43.47,75264.76,145.7,-0.42589,0.00026,13.52316]
[1776692138182,43.47,75264.76,145.7,-0.42589,0.00026,13.52316]
[1776692138196,43.47,75264.76,145.7,-0.42589,0.00026,13.52316]
[1776692138418,43.47,75264.76,145.7,-0.42589,0.00026,13.52316]
[1776692138781,43.47,75277.17,145.7,-0.42265,0.00026,13.50404]
[1776692140276,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140323,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140424,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140435,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140447,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140507,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140615,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140702,43.47,75279.1,145.7,-0.42215,0.00026,13.50098]
[1776692140797,43.47,75268.41,145.7,-0.42494,0.00026,13.51763]
[1776692140985,43.47,75268.41,145.7,-0.42494,0.00026,13.51763]
[1776692141034,43.47,75268.41,145.7,-0.42494,0.00026,13.51763]
[1776692141643,43.47,75268.41,145.7,-0.42494,0.00026,13.51763]
[1776692141713,43.47,75268.41,145.7,-0.42494,0.00026,13.51763]
[1776692141837,43.47,75268.41,145.7,-0.42494,0.00026,13.51763]
[1776692141809,43.49,75258.72,145.7,-0.4275,0.00026,13.53234]
[1776692141933,43.49,75258.72,145.7,-0.4275,0.00026,13.53234]
[1776692142409,43.49,75258.72,145.7,-0.4275,0.00026,13.53234]
[1776692142495,43.49,75258.72,146.5,-0.4275,0.00026,13.53234]
[1776692142512,43.49,75258.72,146.5,-0.4275,0.00026,13.53234]
[1776692142702,43.49,75258.72,146.5,-0.4275,0.00026,13.53234]
[1776692143809,43.48,75261.53,146.5,-0.42675,0.00026,13.52805]
[1776692143820,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692143975,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144584,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144597,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144614,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144640,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144643,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144666,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144714,43.46,75267.53,146.5,-0.42515,0.00026,13.51886]
[1776692144856,43.46,75269.89,146.5,-0.42454,0.00026,13.51526]
[1776692145405,43.46,75269.89,146.5,-0.42454,0.00026,13.51526]
[1776692145769,43.46,75269.89,146.5,-0.42454,0.00026,13.51526]
[1776692145996,43.44,75269.89,146.5,-0.4245,0.00026,13.51504]
[1776692146193,43.44,75269.89,146.5,-0.4245,0.00026,13.51504]
[1776692146529,43.44,75269.89,146.5,-0.4245,0.00026,13.51504]
[1776692146533,43.46,75275.93,146.5,-0.42296,0.00026,13.50585]
[1776692147643,43.46,75275.93,146.5,-0.42296,0.00026,13.50585]
[1776692147988,43.48,75275.23,146.5,-0.42317,0.00026,13.50718]
[1776692148759,43.48,75275.23,146.5,-0.42317,0.00026,13.50718]
[1776692149166,43.5,75264.82,146.5,-0.42592,0.00026,13.52331]
[1776692149883,43.5,75264.82,146.5,-0.42592,0.00026,13.52331]
[1776692149998,43.5,75264.82,146.5,-0.42592,0.00026,13.52331]
[1776692150389,43.5,75264.82,146.5,-0.42592,0.00026,13.52331]
[1776692150755,43.5,75264.82,146.5,-0.42592,0.00026,13.52331]
[1776692150786,43.5,75264.82,146.5,-0.42592,0.00026,13.52331]
[1776692150858,43.5,75264.46,146.5,-0.42601,0.00026,13.52386]
[1776692151319,43.5,75264.46,146.5,-0.42601,0.00026,13.52386]
[1776692151420,43.5,75271.32,146.5,-0.42422,0.00026,13.51344]
[1776692152062,43.5,75271.32,146.5,-0.42422,0.00026,13.51344]
[1776692152161,43.5,75271.32,146.5,-0.42422,0.00026,13.51344]
[1776692152358,43.5,75271.32,146.5,-0.42422,0.00026,13.51344]
[1776692152834,43.54,75278.1,146.5,-0.42252,0.00026,13.50334]
[1776692153056,43.54,75278.1,146.5,-0.42252,0.00026,13.50334]
[1776692153460,43.54,75292.11,146.5,-0.41888,0.00026,13.48067]
[1776692154189,43.54,75292.11,146.5,-0.41888,0.00026,13.48067]
[1776692154192,43.54,75292.11,146.5,-0.41888,0.00026,13.48067]
[1776692154297,43.54,75292.11,146.5,-0.41888,0.00026,13.48067]
[1776692154383,43.54,75292.11,146.5,-0.41888,0.00026,13.48067]
[1776692154407,43.55,75294.49,146.5,-0.41826,0.00026,13.47675]
[1776692155034,43.55,75298.03,146.5,-0.41735,0.00026,13.4708]
[1776692157635,43.55,75297.86,146.5,-0.41739,0.00026,13.4711]
[1776692157985,43.55,75299.66,146.5,-0.41692,0.00026,13.46806]
[1776692158007,43.55,75299.66,146.5,-0.41692,0.00026,13.46806]
[1776692158299,43.55,75299.66,146.5,-0.41692,0.00026,13.46806]
[1776692159118,43.56,75306.37,146.5,-0.4152,0.00026,13.45664]
[1776692161381,43.57,75307.21,146.5,-0.415,0.00026,13.45534]
[1776692161449,43.57,75307.21,146.5,-0.415,0.00026,13.45534]
[1776692161813,43.59,75303.6,146.5,-0.41598,0.00026,13.46187]
[1776692162310,43.59,75303.6,146.5,-0.41598,0.00026,13.46187]
[1776692162320,43.59,75303.6,146.5,-0.41598,0.00026,13.46187]
[1776692162353,43.59,75303.6,146.5,-0.41598,0.00026,13.46187]
[1776692162362,43.59,75303.6,146.5,-0.41598,0.00026,13.46187]
[1776692162838,43.59,75303.6,146.5,-0.41598,0.00026,13.46187]
[1776692162778,43.59,75307.75,146.5,-0.4149,0.00026,13.45469]
[1776692162982,43.59,75307.75,146.5,-0.4149,0.00026,13.45469]
[1776692163882,43.61,75309.71,146.5,-0.41442,0.00026,13.45142]
[1776692164779,43.61,75309.71,146.5,-0.41442,0.00026,13.45142]
[1776692164829,43.61,75309.71,146.5,-0.41442,0.00026,13.45142]
[1776692164604,43.62,75313.76,146.5,-0.41339,0.00026,13.44444]
[1776692164898,43.62,75313.76,146.5,-0.41339,0.00026,13.44444]
[1776692164975,43.62,75313.76,146.5,-0.41339,0.00026,13.44444]
[1776692165199,43.62,75313.76,146.5,-0.41339,0.00026,13.44444]
[1776692165253,43.62,75313.76,146.5,-0.41339,0.00026,13.44444]
[1776692165298,43.62,75313.76,146.5,-0.41339,0.00026,13.44444]
[1776692165446,43.63,75323.13,146.5,-0.411,0.00026,13.42778]
[1776692166297,43.63,75323.13,146.5,-0.411,0.00026,13.42778]
[1776692166389,43.63,75323.13,146.5,-0.411,0.00026,13.42778]
[1776692166455,43.63,75328.1,146.5,-0.4097,0.00026,13.41853]
[1776692167397,43.63,75328.1,146.5,-0.4097,0.00026,13.41853]
[1776692167646,43.63,75328.1,146.5,-0.4097,0.00026,13.41853]
[1776692167747,43.62,75328.33,146.5,-0.40964,0.00026,13.41805]
[1776692170509,43.66,75328.07,146.5,-0.40978,0.00026,13.41911]
[1776692170680,43.66,75328.07,146.5,-0.40978,0.00026,13.41911]
[1776692170790,43.66,75328.07,146.5,-0.40978,0.00026,13.41911]
[1776692171838,43.68,75328.33,146.5,-0.40974,0.00026,13.41891]
[1776692171844,43.68,75328.33,146.5,-0.40974,0.00026,13.41891]
[1776692172294,43.72,75330.82,146.5,-0.40918,0.00026,13.41485]
[1776692172329,43.72,75330.82,146.5,-0.40918,0.00026,13.41485]
[1776692172361,43.72,75330.82,146.5,-0.40918,0.00026,13.41485]
[1776692172503,43.72,75330.82,146.5,-0.40918,0.00026,13.41485]
[1776692172542,43.72,75330.82,146.5,-0.40918,0.00026,13.41485]
[1776692172736,43.72,75330.82,146.5,-0.40918,0.00026,13.41485]
[1776692172828,43.72,75335.13,146.5,-0.40807,0.00026,13.40677]
[1776692173321,43.72,75335.13,146.5,-0.40807,0.00026,13.40677]
[1776692173419,43.72,75335.13,146.5,-0.40807,0.00026,13.40677]
[1776692173628,43.72,75335.13,146.5,-0.40807,0.00026,13.40677]
[1776692173698,43.74,75341.62,146.5,-0.40643,0.00026,13.3947]
[1776692173963,43.74,75341.62,146.5,-0.40643,0.00026,13.3947]
[1776692174263,43.74,75341.62,146.5,-0.40643,0.00026,13.3947]
[1776692174507,43.74,75341.62,146.5,-0.40643,0.00026,13.3947]
[1776692174552,43.75,75351.83,146.5,-0.40384,0.00026,13.375]
[1776692175962,43.76,75353.5,146.5,-0.40343,0.00026,13.37186]
[1776692175968,43.76,75353.5,146.5,-0.40343,0.00026,13.37186]
[1776692176394,43.76,75353.5,146.5,-0.40343,0.00026,13.37186]
[1776692176429,43.76,75353.5,146.5,-0.40343,0.00026,13.37186]
[1776692176970,43.77,75355.35,146.5,-0.40298,0.00026,13.36837]
[1776692177009,43.77,75355.35,146.5,-0.40298,0.00026,13.36837]
[1776692177105,43.77,75355.35,146.5,-0.40298,0.00026,13.36837]
[1776692177524,43.77,75355.35,146.5,-0.40298,0.00026,13.36837]
[1776692177555,43.77,75355.35,146.5,-0.40298,0.00026,13.36837]
[1776692177755,43.77,75355.35,146.5,-0.40298,0.00026,13.36837]
[1776692177861,43.8,75363.58,146.5,-0.40093,0.00026,13.35227]
[1776692178040,43.8,75363.58,146.5,-0.40093,0.00026,13.35227]
[1776692179834,43.8,75364.53,146.5,-0.40069,0.00026,13.35033]
[1776692179861,43.8,75364.53,146.5,-0.40069,0.00026,13.35033]
[1776692180868,43.84,75352.91,146.5,-0.40374,0.00026,13.37436]
[1776692181095,43.84,75346.29,146.5,-0.40543,0.00026,13.38732]
[1776692182033,43.84,75346.29,146.5,-0.40543,0.00026,13.38732]
[1776692182529,43.84,75346.29,146.5,-0.40543,0.00026,13.38732]
[1776692182613,43.84,75346.29,146.5,-0.40543,0.00026,13.38732]
[1776692182641,43.84,75346.29,146.5,-0.40543,0.00026,13.38732]
[1776692182876,43.85,75343.88,146.5,-0.40607,0.00026,13.39208]
[1776692183036,43.85,75343.88,146.5,-0.40607,0.00026,13.39208]
[1776692183077,43.85,75343.88,146.5,-0.40607,0.00026,13.39208]
[1776692183394,43.85,75343.88,146.5,-0.40607,0.00026,13.39208]
[1776692183638,43.85,75343.88,146.5,-0.40607,0.00026,13.39208]
[1776692183723,43.86,75353.98,146.5,-0.4035,0.00026,13.37251]
[1776692184205,43.86,75353.98,146.5,-0.4035,0.00026,13.37251]
[1776692184226,43.87,75359.45,146.5,-0.40212,0.00026,13.36176]
[1776692184983,43.87,75359.45,146.5,-0.40212,0.00026,13.36176]
[1776692185817,43.88,75355.56,146.5,-0.40314,0.00026,13.36974]
[1776692186666,43.88,75355.56,146.5,-0.40314,0.00026,13.36974]
[1776692186842,43.88,75355.56,146.5,-0.40314,0.00026,13.36974]
[1776692186873,43.9,75351.92,146.5,-0.4041,0.00026,13.3772]
[1776692187086,43.9,75351.92,146.5,-0.4041,0.00026,13.3772]
[1776692187714,43.9,75351.92,146.5,-0.4041,0.00026,13.3772]
[1776692187717,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692187910,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692187990,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188063,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188075,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188076,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188109,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188221,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188264,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188283,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188370,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188396,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188693,43.9,75346.59,146.5,-0.40546,0.00026,13.38759]
[1776692188797,43.9,75333.51,146.5,-0.40882,0.00026,13.41252]
[1776692189401,43.9,75333.51,146.5,-0.40882,0.00026,13.41252]
[1776692190423,43.9,75335.72,146.5,-0.40826,0.00026,13.40842]
[1776692191228,43.9,75334.21,146.5,-0.40865,0.00026,13.41124]
[1776692194852,43.91,75333.65,146.5,-0.40876,0.00026,13.40595]
[1776692194897,43.91,75332.83,146.5,-0.40897,0.00026,13.40749]
[1776692194972,43.91,75332.83,146.5,-0.40897,0.00026,13.40749]
[1776692195161,43.91,75332.83,146.5,-0.40897,0.00026,13.40749]
[1776692195635,43.91,75332.83,146.5,-0.40897,0.00026,13.40749]
[1776692195730,43.91,75332.83,146.5,-0.40897,0.00026,13.40749]
[1776692195809,43.91,75326.47,146.5,-0.4106,0.00026,13.41922]
[1776692196238,43.91,75326.47,146.5,-0.4106,0.00026,13.41922]
[1776692196819,43.91,75332.34,146.5,-0.4091,0.00026,13.40842]
[1776692197709,43.91,75332.34,146.5,-0.4091,0.00026,13.40842]
[1776692198322,43.91,75332.51,146.5,-0.40906,0.00026,13.40812]
[1776692198798,43.91,75328.23,146.5,-0.41015,0.00026,13.41603]
[1776692198928,43.91,75328.23,146.5,-0.41015,0.00026,13.41603]
[1776692198940,43.91,75328.23,146.5,-0.41015,0.00026,13.41603]
[1776692199007,43.91,75328.23,146.5,-0.41015,0.00026,13.41603]
[1776692199334,43.91,75328.23,146.5,-0.41015,0.00026,13.41603]
[1776692199857,43.91,75311.9,146.5,-0.41435,0.00026,13.44523]
[1776692200521,43.91,75311.9,146.5,-0.41435,0.00026,13.44523]
[1776692200573,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692200981,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692201016,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692201141,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692201286,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692201815,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692201822,43.91,75308.27,146.5,-0.41528,0.00026,13.45151]
[1776692201861,43.91,75324.47,146.5,-0.41112,0.00026,13.42288]
[1776692202442,43.91,75324.47,146.5,-0.41112,0.00026,13.42288]
[1776692202569,43.91,75324.47,146.5,-0.41112,0.00026,13.42288]
[1776692202736,43.91,75324.47,146.5,-0.41112,0.00026,13.42288]
[1776692202936,43.91,75323.16,146.5,-0.41146,0.00026,13.42525]
[1776692203364,43.91,75323.16,146.5,-0.41146,0.00026,13.42525]
[1776692203684,43.91,75323.16,146.5,-0.41146,0.00026,13.42525]
[1776692203872,43.91,75323.16,146.5,-0.41146,0.00026,13.42525]
[1776692203706,43.91,75337.92,146.5,-0.40767,0.00026,13.39801]
[1776692203986,43.91,75337.92,146.5,-0.40767,0.00026,13.39801]
[1776692204284,43.92,75347.55,146.5,-0.40523,0.00026,13.37979]
[1776692205021,43.92,75347.55,146.5,-0.40523,0.00026,13.37979]
[1776692205056,43.92,75347.55,146.5,-0.40523,0.00026,13.37979]
[1776692205108,43.92,75347.55,146.5,-0.40523,0.00026,13.37979]
[1776692205583,43.92,75347.55,146.5,-0.40523,0.00026,13.37979]
[1776692205672,43.92,75347.55,146.5,-0.40523,0.00026,13.37979]
[1776692205685,43.94,75348.54,146.5,-0.40501,0.00026,13.37817]
[1776692206073,43.94,75348.54,146.5,-0.40501,0.00026,13.37817]
[1776692206107,43.94,75348.54,146.5,-0.40501,0.00026,13.37817]
[1776692206647,43.94,75348.54,146.5,-0.40501,0.00026,13.37817]
[1776692206796,43.94,75348.54,146.5,-0.40501,0.00026,13.37817]
[1776692206824,43.94,75348.54,146.5,-0.40501,0.00026,13.37817]
[1776692206835,43.95,75354.56,146.5,-0.40349,0.00026,13.36648]
[1776692207336,43.95,75354.56,146.5,-0.40349,0.00026,13.36648]
[1776692207751,43.95,75354.56,146.5,-0.40349,0.00026,13.36648]
[1776692207835,43.95,75354.56,146.5,-0.40349,0.00026,13.36648]
[1776692207931,43.96,75357.4,146.5,-0.40278,0.00026,13.36101]
[1776692209504,43.97,75355.73,146.5,-0.40323,0.00026,13.36451]
[1776692209540,43.97,75355.73,146.5,-0.40323,0.00026,13.36451]
[1776692209659,43.98,75348.85,146.5,-0.40501,0.00026,13.37815]
[1776692210859,43.98,75348.85,146.5,-0.40501,0.00026,13.37815]
[1776692210904,43.98,75345.46,146.5,-0.40587,0.00026,13.38472]
[1776692211019,43.98,75345.46,146.5,-0.40587,0.00026,13.38472]
[1776692211731,43.98,75345.46,146.5,-0.40587,0.00026,13.38472]
[1776692211900,43.98,75345.46,146.5,-0.40587,0.00026,13.38472]
[1776692211926,43.98,75345.78,146.5,-0.40579,0.00026,13.3841]
[1776692212122,43.98,75345.78,146.5,-0.40579,0.00026,13.3841]
[1776692212133,43.98,75345.78,146.5,-0.40579,0.00026,13.3841]
[1776692212508,43.98,75345.78,146.5,-0.40579,0.00026,13.3841]
[1776692212562,43.98,75358.44,146.5,-0.40256,0.00025,13.35931]
[1776692213755,43.98,75358.44,146.5,-0.40256,0.00025,13.35931]
[1776692213982,44.0,75360.41,146.5,-0.4021,0.00025,13.35575]
[1776692214050,44.0,75360.41,146.5,-0.4021,0.00025,13.35575]
[1776692214808,44.0,75353.58,146.5,-0.40384,0.00025,13.3693]
[1776692215267,44.0,75353.58,146.5,-0.40384,0.00025,13.3693]
[1776692215405,44.0,75353.58,146.5,-0.40384,0.00025,13.3693]
[1776692215475,44.0,75347.96,146.5,-0.40528,0.00026,13.38026]
[1776692216064,44.0,75347.96,146.5,-0.40528,0.00026,13.38026]
[1776692216460,44.0,75347.96,146.5,-0.40528,0.00026,13.38026]
[1776692216827,44.0,75353.54,146.5,-0.40386,0.00025,13.36939]
[1776692217300,44.0,75353.54,146.5,-0.40386,0.00025,13.36939]
[1776692218011,44.0,75356.2,146.5,-0.40318,0.00025,13.36416]
[1776692218864,44.0,75361.39,146.5,-0.40186,0.00025,13.35383]
[1776692219010,44.0,75361.39,146.5,-0.40186,0.00025,13.35383]
[1776692219761,44.0,75361.39,146.5,-0.40186,0.00025,13.35383]
[1776692219862,44.02,75357.72,146.5,-0.40282,0.00025,13.36134]
[1776692220341,44.02,75357.72,146.5,-0.40282,0.00025,13.36134]
[1776692220343,44.02,75357.72,146.5,-0.40282,0.00025,13.36134]
[1776692220377,44.02,75357.72,146.5,-0.40282,0.00025,13.36134]
[1776692220505,44.02,75357.72,146.5,-0.40282,0.00025,13.36134]
[1776692220761,44.02,75357.72,146.5,-0.40282,0.00025,13.36134]
[1776692220959,44.02,75355.34,146.5,-0.40343,0.00025,13.36608]
[1776692221896,44.02,75355.34,146.5,-0.40343,0.00025,13.36608]
[1776692221822,44.02,75351.97,146.5,-0.40428,0.00025,13.3727]
[1776692222068,44.02,75351.97,146.5,-0.40428,0.00025,13.3727]
[1776692222103,44.02,75351.97,146.5,-0.40428,0.00025,13.3727]
[1776692222482,44.02,75351.97,146.5,-0.40428,0.00025,13.3727]
[1776692222541,44.02,75356.59,146.5,-0.40311,0.00025,13.36362]
[1776692223036,44.02,75356.59,146.5,-0.40311,0.00025,13.36362]
[1776692223114,44.02,75356.59,146.5,-0.40311,0.00025,13.36362]
[1776692223286,44.02,75356.59,146.5,-0.40311,0.00025,13.36362]
[1776692223608,44.02,75356.59,146.5,-0.40311,0.00025,13.36362]
[1776692223637,44.02,75362.34,146.5,-0.40165,0.00025,13.35215]
[1776692224003,44.02,75362.34,146.5,-0.40165,0.00025,13.35215]
[1776692224153,44.02,75362.34,146.5,-0.40165,0.00025,13.35215]
[1776692224833,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692225436,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692225469,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692225529,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692225562,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692225713,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692225925,44.02,75368.44,146.5,-0.4001,0.00025,13.3398]
[1776692226013,44.03,75370.79,146.5,-0.39953,0.00025,13.33524]
[1776692226036,44.03,75370.79,146.5,-0.39953,0.00025,13.33524]
[1776692226337,44.03,75370.79,146.5,-0.39953,0.00025,13.33524]
[1776692226472,44.03,75370.79,146.5,-0.39953,0.00025,13.33524]
[1776692226549,44.03,75370.79,146.5,-0.39953,0.00025,13.33524]
[1776692226755,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227158,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227178,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227217,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227239,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227446,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227516,44.02,75385.71,146.5,-0.39572,0.00025,13.30373]
[1776692227930,44.02,75397.82,146.5,-0.39265,0.00025,13.27739]
[1776692229054,44.02,75400.55,146.5,-0.39196,0.00025,13.27136]
[1776692229115,44.02,75400.55,146.5,-0.39196,0.00025,13.27136]
[1776692229850,44.02,75404.15,146.5,-0.39105,0.00025,13.26335]
[1776692230421,44.02,75404.15,146.5,-0.39105,0.00025,13.26335]
[1776692230500,44.02,75404.15,146.5,-0.39105,0.00025,13.26335]
[1776692230906,44.02,75404.15,146.5,-0.39105,0.00025,13.26335]
[1776692230569,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231111,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231166,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231251,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231474,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231481,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231619,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231843,44.03,75410.63,146.5,-0.38943,0.00025,13.24893]
[1776692231886,44.03,75435.36,146.5,-0.38321,0.00025,13.19115]
[1776692232434,44.03,75435.36,146.5,-0.38321,0.00025,13.19115]
[1776692232545,44.03,75435.36,146.5,-0.38321,0.00025,13.19115]
[1776692232743,44.03,75444.99,146.5,-0.3808,0.00025,13.16779]
[1776692233694,44.03,75444.99,146.5,-0.3808,0.00025,13.16779]
[1776692233836,44.03,75444.99,146.5,-0.3808,0.00025,13.16779]
[1776692235484,44.03,75442.05,146.5,-0.38153,0.00025,13.17499]
[1776692235856,44.03,75442.05,146.5,-0.38153,0.00025,13.17499]
[1776692236097,44.03,75443.53,146.5,-0.38116,0.00025,13.17139]
[1776692236108,44.03,75443.53,146.5,-0.38116,0.00025,13.17139]
[1776692236851,44.03,75443.53,146.5,-0.38116,0.00025,13.17139]
[1776692237117,44.03,75444.11,146.5,-0.38102,0.00025,13.16997]
[1776692237175,44.03,75444.11,146.5,-0.38102,0.00025,13.16997]
[1776692237224,44.03,75444.11,146.5,-0.38102,0.00025,13.16997]
[1776692237839,44.03,75444.11,146.5,-0.38102,0.00025,13.16997]
[1776692238124,44.03,75441.69,146.5,-0.38163,0.00025,13.17589]
[1776692238540,44.03,75441.69,146.5,-0.38163,0.00025,13.17589]
[1776692238867,44.03,75441.69,146.5,-0.38163,0.00025,13.17589]
[1776692239015,44.03,75442.11,146.5,-0.38152,0.00025,13.17487]
[1776692241557,44.03,75447.87,146.5,-0.38008,0.00025,13.16076]
[1776692242345,44.03,75447.87,146.5,-0.38008,0.00025,13.16076]
[1776692243411,44.03,75448.77,146.5,-0.37986,0.00025,13.15856]
[1776692243571,44.03,75452.76,146.5,-0.37886,0.00025,13.14867]
[1776692245769,44.03,75452.32,146.5,-0.37897,0.00025,13.14979]
[1776692245804,44.03,75452.32,146.5,-0.37897,0.00025,13.14979]
[1776692245909,44.03,75452.32,146.5,-0.37897,0.00025,13.14979]
[1776692246868,44.03,75454.25,146.5,-0.37849,0.00025,13.145]
[1776692246957,44.05,75460.5,146.5,-0.37696,0.00025,13.12965]
[1776692247298,44.05,75460.5,146.5,-0.37696,0.00025,13.12965]
[1776692247750,44.05,75460.5,146.5,-0.37696,0.00025,13.12965]
[1776692248904,44.05,75459.55,146.5,-0.3772,0.00025,13.13205]
[1776692249138,44.07,75459.4,146.5,-0.3773,0.00025,13.13307]
[1776692249919,44.07,75459.4,146.5,-0.3773,0.00025,13.13307]
[1776692250081,44.07,75458.75,146.5,-0.37746,0.00025,13.13471]
[1776692251013,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251329,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251480,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251805,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251857,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251871,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251910,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251916,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251938,44.07,75459.24,146.5,-0.37734,0.00025,13.1335]
[1776692251869,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252058,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252084,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252089,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252109,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252353,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252469,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252490,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252709,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252869,44.07,75450.43,146.5,-0.37949,0.00025,13.14904]
[1776692252905,44.07,75433.69,146.5,-0.38369,0.00025,13.18977]
[1776692253085,44.07,75433.69,146.5,-0.38369,0.00025,13.18977]
[1776692253591,44.07,75433.69,146.5,-0.38369,0.00025,13.18977]
[1776692253678,44.07,75433.69,146.5,-0.38369,0.00025,13.18977]
[1776692253708,44.07,75433.69,146.5,-0.38369,0.00025,13.18977]
[1776692253790,44.07,75422.02,146.5,-0.38662,0.00025,13.21727]
[1776692254111,44.07,75422.02,146.5,-0.38662,0.00025,13.21727]
[1776692254523,44.07,75422.02,146.5,-0.38662,0.00025,13.21727]
[1776692254526,44.07,75422.02,146.5,-0.38662,0.00025,13.21727]
[1776692254854,44.07,75422.02,146.5,-0.38662,0.00025,13.21727]
[1776692254945,44.07,75410.8,146.5,-0.38945,0.00025,13.24309]
[1776692256615,44.07,75410.83,146.5,-0.38944,0.00025,13.24304]
[1776692256894,44.07,75410.83,146.5,-0.38944,0.00025,13.24304]
[1776692259128,44.08,75407.74,146.5,-0.39023,0.00025,13.2501]
[1776692259696,44.08,75411.91,146.5,-0.38918,0.00025,13.24068]
[1776692260889,44.08,75411.91,146.5,-0.38918,0.00025,13.24068]
[1776692261087,44.08,75408.81,146.5,-0.38996,0.00025,13.24773]
[1776692261094,44.08,75408.81,146.5,-0.38996,0.00025,13.24773]
[1776692261439,44.08,75408.81,146.5,-0.38996,0.00025,13.24773]
[1776692261660,44.08,75408.81,146.5,-0.38996,0.00025,13.24773]
[1776692261676,44.08,75408.81,146.5,-0.38996,0.00025,13.24773]
[1776692261846,44.08,75408.81,146.5,-0.38996,0.00025,13.24773]
[1776692261978,44.08,75392.2,146.5,-0.39416,0.00025,13.28449]
[1776692262712,44.08,75392.2,146.5,-0.39416,0.00025,13.28449]
[1776692262899,44.08,75381.96,146.5,-0.39675,0.00025,13.30641]
[1776692263201,44.08,75381.96,146.5,-0.39675,0.00025,13.30641]
[1776692263556,44.08,75381.96,146.5,-0.39675,0.00025,13.30641]
[1776692263683,44.08,75381.96,146.5,-0.39675,0.00025,13.30641]
[1776692263688,44.08,75381.96,146.5,-0.39675,0.00025,13.30641]
[1776692263726,44.1,75374.63,146.5,-0.39865,0.00025,13.32214]
[1776692264504,44.1,75374.63,146.5,-0.39865,0.00025,13.32214]
[1776692264592,44.1,75374.63,146.5,-0.39865,0.00025,13.32214]
[1776692264736,44.1,75374.63,146.5,-0.39865,0.00025,13.32214]
[1776692264803,44.1,75374.63,146.5,-0.39865,0.00025,13.32214]
[1776692264866,44.1,75374.63,146.5,-0.39865,0.00025,13.32214]
[1776692264873,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265105,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265365,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265369,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265548,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265579,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265760,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265946,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265981,44.12,75368.17,146.5,-0.40032,0.00025,13.3357]
[1776692265793,44.13,75364.47,146.5,-0.40129,0.00025,13.3434]
[1776692266165,44.13,75364.47,146.5,-0.40129,0.00025,13.3434]
[1776692266747,44.14,75359.19,146.5,-0.40265,0.00025,13.35412]
[1776692267707,44.14,75359.19,146.5,-0.40265,0.00025,13.35412]
[1776692267957,44.14,75359.19,146.5,-0.40265,0.00025,13.35412]
[1776692268050,44.15,75358.51,146.5,-0.40284,0.00025,13.35566]
[1776692268170,44.15,75358.51,146.5,-0.40284,0.00025,13.35566]
[1776692268544,44.15,75358.51,146.5,-0.40284,0.00025,13.35566]
[1776692268760,44.15,75364.13,146.5,-0.40142,0.00025,13.34445]
[1776692269836,44.16,75370.22,146.5,-0.39989,0.00025,13.33227]
[1776692270895,44.16,75370.22,146.5,-0.39989,0.00025,13.33227]
[1776692270939,44.16,75370.22,146.5,-0.39989,0.00025,13.33227]
[1776692270775,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271145,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271258,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271262,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271391,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271524,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271538,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271658,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271663,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271750,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271989,44.16,75373.57,146.5,-0.39904,0.00025,13.32537]
[1776692271782,44.16,75390.92,146.5,-0.39465,0.00025,13.28879]
[1776692272437,44.16,75390.92,146.5,-0.39465,0.00025,13.28879]
[1776692272789,44.16,75404.04,146.5,-0.39133,0.00025,13.26005]
[1776692273819,44.16,75404.04,146.5,-0.39133,0.00025,13.26005]
[1776692273864,44.16,75404.04,146.5,-0.39133,0.00025,13.26005]
[1776692273878,44.16,75404.04,146.5,-0.39133,0.00025,13.26005]
[1776692274089,44.16,75405.66,146.5,-0.39093,0.00025,13.25644]
[1776692274812,44.16,75405.66,146.5,-0.39093,0.00025,13.25644]
[1776692274943,44.16,75385.49,146.5,-0.39602,0.00025,13.30038]
[1776692275060,44.16,75385.49,146.5,-0.39602,0.00025,13.30038]
[1776692275460,44.16,75385.49,146.5,-0.39602,0.00025,13.30038]
[1776692275560,44.16,75385.49,146.5,-0.39602,0.00025,13.30038]
[1776692275629,44.16,75385.49,146.5,-0.39602,0.00025,13.30038]
[1776692275829,44.16,75385.49,146.5,-0.39602,0.00025,13.30038]
[1776692275913,44.16,75378.17,146.5,-0.39787,0.00025,13.3158]
[1776692276349,44.16,75378.17,146.5,-0.39787,0.00025,13.3158]
[1776692276870,44.16,75378.17,146.5,-0.39787,0.00025,13.3158]
[1776692276891,44.16,75373.02,146.5,-0.39917,0.00025,13.32646]
[1776692278538,44.15,75372.01,146.5,-0.39943,0.00025,13.32851]
[1776692278878,44.15,75377.15,146.5,-0.39812,0.00025,13.31787]
[1776692279174,44.15,75377.15,146.5,-0.39812,0.00025,13.31787]
[1776692279464,44.15,75377.15,146.5,-0.39812,0.00025,13.31787]
[1776692279844,44.15,75372.19,146.5,-0.39937,0.00025,13.32809]
[1776692280812,44.15,75372.19,146.5,-0.39937,0.00025,13.32809]
[1776692280849,44.15,75372.19,146.5,-0.39937,0.00025,13.32809]
[1776692280923,44.15,75372.19,146.5,-0.39937,0.00025,13.32809]
[1776692280990,44.15,75372.81,146.5,-0.39922,0.00025,13.32685]
[1776692281081,44.15,75372.81,146.5,-0.39922,0.00025,13.32685]
[1776692281715,44.15,75372.81,146.5,-0.39922,0.00025,13.32685]
[1776692281858,44.15,75379.94,146.5,-0.39742,0.00025,13.31207]
[1776692282866,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283031,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283033,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283078,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283587,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283753,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283973,44.15,75384.77,146.5,-0.39619,0.00025,13.30187]
[1776692283874,44.15,75392.19,146.5,-0.39432,0.00025,13.28596]
[1776692284768,44.15,75392.19,146.5,-0.39432,0.00025,13.28596]
[1776692285369,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285410,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285415,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285491,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285525,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285551,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285590,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285627,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285633,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285736,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285982,44.15,75389.78,146.5,-0.39492,0.00025,13.29114]
[1776692285950,44.15,75376.13,146.5,-0.39838,0.00025,13.31995]
[1776692286901,44.15,75362.78,146.5,-0.40176,0.00025,13.34721]
[1776692287908,44.16,75354.49,146.5,-0.40387,0.00025,13.36365]
[1776692288857,44.16,75354.49,146.5,-0.40387,0.00025,13.36365]
[1776692288864,44.16,75354.49,146.5,-0.40387,0.00025,13.36365]
[1776692288875,44.16,75354.49,146.5,-0.40387,0.00025,13.36365]
[1776692288921,44.16,75348.91,146.5,-0.40529,0.00025,13.37449]
[1776692289658,44.16,75348.91,146.5,-0.40529,0.00025,13.37449]
[1776692289665,44.16,75348.91,146.5,-0.40529,0.00025,13.37449]
[1776692289925,44.16,75337.67,146.5,-0.40816,0.00025,13.39584]
[1776692290887,44.16,75337.67,146.5,-0.40816,0.00025,13.39584]
[1776692291908,44.17,75338.09,146.5,-0.40807,0.00025,13.3952]
[1776692291934,44.17,75338.09,146.5,-0.40807,0.00025,13.3952]
[1776692291940,44.17,75341.45,146.5,-0.40722,0.00025,13.38893]
[1776692292605,44.17,75341.45,146.5,-0.40722,0.00025,13.38893]
[1776692292842,44.17,75341.45,146.5,-0.40722,0.00025,13.38893]
[1776692293628,44.17,75341.47,146.5,-0.40722,0.00025,13.38893]
[1776692293634,44.17,75341.47,146.5,-0.40722,0.00025,13.38893]
[1776692293954,44.17,75337.8,146.5,-0.40815,0.00025,13.39573]
[1776692294695,44.17,75337.8,146.5,-0.40815,0.00025,13.39573]
[1776692294695,44.17,75337.8,146.5,-0.40815,0.00025,13.39573]
[1776692294705,44.17,75337.8,146.5,-0.40815,0.00025,13.39573]
[1776692294727,44.17,75337.8,146.5,-0.40815,0.00025,13.39573]
[1776692294873,44.17,75337.8,146.5,-0.40815,0.00025,13.39573]
[1776692294964,44.17,75324.37,146.5,-0.41158,0.00026,13.42036]
[1776692295969,44.17,75316.11,146.5,-0.41369,0.00026,13.43495]
[1776692296362,44.17,75316.11,146.5,-0.41369,0.00026,13.43495]
[1776692297068,44.17,75317.71,146.5,-0.41328,0.00026,13.43214]
[1776692297696,44.17,75317.71,146.5,-0.41328,0.00026,13.43214]
[1776692298015,44.17,75310.65,146.5,-0.41509,0.00026,13.44438]
[1776692298236,44.17,75310.65,146.5,-0.41509,0.00026,13.44438]
[1776692299000,44.17,75302.94,146.5,-0.41706,0.00026,13.45744]
[1776692300019,44.17,75307.45,146.5,-0.4159,0.00026,13.44982]
[1776692300125,44.17,75307.45,146.5,-0.4159,0.00026,13.44982]
[1776692300652,44.17,75307.45,146.5,-0.4159,0.00026,13.44982]
[1776692301024,44.17,75311.32,146.5,-0.41491,0.00026,13.44321]
[1776692302763,44.17,75310.53,146.5,-0.41512,0.00026,13.44457]
[1776692302972,44.17,75310.53,146.5,-0.41512,0.00026,13.44457]
[1776692303019,44.17,75310.53,146.5,-0.41512,0.00026,13.44457]
[1776692303111,44.17,75310.53,146.5,-0.41512,0.00026,13.44457]
[1776692303537,44.17,75310.53,146.5,-0.41512,0.00026,13.44457]
[1776692303791,44.17,75310.53,146.5,-0.41512,0.00026,13.44457]
[1776692303957,44.17,75301.92,146.5,-0.41732,0.00026,13.45913]
[1776692304154,44.17,75301.92,146.5,-0.41732,0.00026,13.45913]
[1776692304606,44.17,75301.92,146.5,-0.41732,0.00026,13.45913]
[1776692304991,44.17,75301.92,146.5,-0.41732,0.00026,13.45913]
[1776692304863,44.17,75289.86,146.5,-0.42042,0.00026,13.47884]
[1776692305749,44.17,75289.86,146.5,-0.42042,0.00026,13.47884]
[1776692306583,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306619,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306631,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306637,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306653,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306757,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306832,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306864,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306941,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306981,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692307023,44.18,75288.95,146.5,-0.42066,0.00026,13.48031]
[1776692306965,44.18,75284.94,146.5,-0.42169,0.00026,13.48668]
[1776692307095,44.18,75284.94,146.5,-0.42169,0.00026,13.48668]
[1776692307098,44.18,75284.94,146.5,-0.42169,0.00026,13.48668]
[1776692307789,44.18,75284.94,146.5,-0.42169,0.00026,13.48668]
[1776692307889,44.18,75274.05,146.5,-0.42449,0.00026,13.50346]
[1776692309027,44.18,75274.05,146.5,-0.42449,0.00026,13.50346]
[1776692309041,44.18,75278.52,146.5,-0.42334,0.00026,13.49668]
[1776692309208,44.18,75278.52,146.5,-0.42334,0.00026,13.49668]
[1776692310569,44.18,75279.94,146.5,-0.42298,0.00026,13.49449]
[1776692310831,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311118,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311364,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311393,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311799,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311827,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311894,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311929,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311990,44.18,75276.2,146.5,-0.42394,0.00026,13.50023]
[1776692311950,44.18,75280.03,146.5,-0.42293,0.00026,13.48804]
[1776692312094,44.18,75280.03,146.5,-0.42293,0.00026,13.48804]
[1776692312170,44.18,75280.03,146.5,-0.42293,0.00026,13.48804]
[1776692312278,44.18,75280.03,146.5,-0.42293,0.00026,13.48804]
[1776692312741,44.18,75280.03,146.5,-0.42293,0.00026,13.48804]
[1776692312880,44.18,75280.03,146.5,-0.42293,0.00026,13.48804]
[1776692312980,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313262,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313371,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313386,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313466,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313548,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313734,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692313982,44.18,75300.39,146.5,-0.4177,0.00026,13.45547]
[1776692314001,44.19,75311.05,146.5,-0.41498,0.00026,13.43752]
[1776692314780,44.19,75311.05,146.5,-0.41498,0.00026,13.43752]
[1776692314919,44.18,75330.98,146.5,-0.40988,0.00026,13.40219]
[1776692315815,44.18,75330.98,146.5,-0.40988,0.00026,13.40219]
[1776692315833,44.18,75330.98,146.5,-0.40988,0.00026,13.40219]
[1776692315864,44.18,75330.98,146.5,-0.40988,0.00026,13.40219]
[1776692315876,44.18,75337.29,146.5,-0.40827,0.00025,13.39055]
[1776692316160,44.18,75337.29,146.5,-0.40827,0.00025,13.39055]
[1776692316246,44.18,75337.29,146.5,-0.40827,0.00025,13.39055]
[1776692316257,44.18,75337.29,146.5,-0.40827,0.00025,13.39055]
[1776692317021,44.18,75337.29,146.5,-0.40827,0.00025,13.39055]
[1776692317025,44.18,75326.98,146.5,-0.4109,0.00026,13.40945]
[1776692317395,44.18,75326.98,146.5,-0.4109,0.00026,13.40945]
[1776692317404,44.18,75330.55,146.5,-0.40999,0.00026,13.40297]
[1776692318154,44.18,75330.55,146.5,-0.40999,0.00026,13.40297]
[1776692318194,44.18,75335.76,146.5,-0.40866,0.00025,13.39339]
[1776692321177,44.18,75334.67,146.5,-0.40894,0.00026,13.39542]
[1776692322550,44.19,75335.19,146.5,-0.40881,0.00025,13.39446]
[1776692322603,44.19,75335.19,146.5,-0.40881,0.00025,13.39446]
[1776692322753,44.19,75335.19,146.5,-0.40881,0.00025,13.39446]
[1776692322775,44.19,75335.19,146.5,-0.40881,0.00025,13.39446]
[1776692323667,44.19,75335.56,146.5,-0.40871,0.00025,13.39378]
[1776692323768,44.19,75344.39,146.5,-0.40646,0.00025,13.37721]
[1776692326960,44.19,75341.41,146.5,-0.40722,0.00025,13.38287]
[1776692326995,44.19,75341.41,146.5,-0.40722,0.00025,13.38287]
[1776692327003,44.19,75341.41,146.5,-0.40722,0.00025,13.38287]
[1776692327016,44.19,75341.41,146.5,-0.40722,0.00025,13.38287]
[1776692327109,44.19,75339.47,146.5,-0.40772,0.00025,13.38653]
[1776692327220,44.19,75339.47,146.5,-0.40772,0.00025,13.38653]
[1776692327223,44.19,75339.47,146.5,-0.40772,0.00025,13.38653]
[1776692327242,44.19,75339.47,146.5,-0.40772,0.00025,13.38653]
[1776692327774,44.19,75339.47,146.5,-0.40772,0.00025,13.38653]
[1776692327872,44.19,75339.47,146.5,-0.40772,0.00025,13.38653]
[1776692327975,44.19,75326.62,146.5,-0.411,0.00026,13.41015]
[1776692329420,44.19,75326.56,146.5,-0.41101,0.00026,13.41025]
[1776692329679,44.19,75326.56,146.5,-0.41101,0.00026,13.41025]
[1776692329731,44.19,75326.56,146.5,-0.41101,0.00026,13.41025]
[1776692329756,44.19,75326.56,146.5,-0.41101,0.00026,13.41025]
[1776692329776,44.19,75326.56,146.5,-0.41101,0.00026,13.41025]
[1776692329830,44.19,75326.56,146.5,-0.41101,0.00026,13.41025]
[1776692329855,44.19,75330.89,146.5,-0.40991,0.00026,13.40239]
[1776692330186,44.19,75330.89,146.5,-0.40991,0.00026,13.40239]
[1776692330314,44.19,75330.89,146.5,-0.40991,0.00026,13.40239]
[1776692330413,44.19,75336.58,146.5,-0.40845,0.00025,13.3919]
[1776692331088,44.19,75336.58,146.5,-0.40845,0.00025,13.3919]
[1776692331531,44.19,75336.58,146.5,-0.40845,0.00025,13.3919]
[1776692331720,44.19,75336.58,146.5,-0.40845,0.00025,13.3919]
[1776692331979,44.19,75336.58,146.5,-0.40845,0.00025,13.3919]
[1776692331991,44.19,75336.58,146.5,-0.40845,0.00025,13.3919]
[1776692332068,44.19,75339.57,146.5,-0.40769,0.00025,13.38632]
[1776692332337,44.19,75339.57,146.5,-0.40769,0.00025,13.38632]
[1776692332689,44.19,75333.52,146.5,-0.40923,0.00026,13.39756]
[1776692333611,44.19,75333.52,146.5,-0.40923,0.00026,13.39756]
[1776692333739,44.19,75333.52,146.5,-0.40923,0.00026,13.39756]
[1776692333795,44.19,75333.52,146.5,-0.40923,0.00026,13.39756]
[1776692333821,44.19,75333.52,146.5,-0.40923,0.00026,13.39756]
[1776692334057,44.19,75330.03,146.5,-0.41013,0.00026,13.40395]
[1776692334583,44.19,75330.03,146.5,-0.41013,0.00026,13.40395]
[1776692335035,44.19,75320.33,146.5,-0.4126,0.00026,13.42136]
[1776692335314,44.19,75315.37,146.5,-0.41387,0.00026,13.43007]
[1776692336302,44.19,75315.37,146.5,-0.41387,0.00026,13.43007]
[1776692338868,44.19,75315.8,146.5,-0.41377,0.00026,13.42934]
[1776692339863,44.19,75315.54,146.5,-0.41383,0.00026,13.4298]
[1776692340000,44.19,75315.54,146.5,-0.41383,0.00026,13.4298]
[1776692340698,44.19,75314.62,146.5,-0.41407,0.00026,13.43142]
[1776692341033,44.19,75309.15,146.5,-0.41547,0.00026,13.44083]
[1776692342080,44.19,75309.15,146.5,-0.41547,0.00026,13.44083]
[1776692342081,44.19,75309.15,146.5,-0.41547,0.00026,13.44083]
[1776692342311,44.19,75309.98,146.5,-0.41526,0.00026,13.43942]
[1776692342413,44.19,75309.98,146.5,-0.41526,0.00026,13.43942]
[1776692342416,44.19,75309.98,146.5,-0.41526,0.00026,13.43942]
[1776692342495,44.19,75309.98,146.5,-0.41526,0.00026,13.43942]
[1776692342754,44.19,75309.98,146.5,-0.41526,0.00026,13.43942]
[1776692342986,44.19,75309.98,146.5,-0.41526,0.00026,13.43942]
[1776692343062,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692343090,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692343689,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692343851,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692343944,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692343967,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692343974,44.19,75316.41,146.5,-0.41362,0.00026,13.42832]
[1776692344260,44.19,75317.54,146.5,-0.41333,0.00026,13.42635]
[1776692344969,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692345269,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692345486,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692345701,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692345824,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692345894,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692345983,44.19,75327.43,146.5,-0.4108,0.00026,13.40876]
[1776692346835,44.19,75327.25,146.5,-0.41085,0.00026,13.40909]
[1776692346906,44.19,75315.71,146.5,-0.4138,0.00026,13.42957]
[1776692347402,44.2,75307.92,146.5,-0.41579,0.00026,13.44298]
[1776692348761,44.2,75307.92,146.5,-0.41579,0.00026,13.44298]
[1776692348853,44.2,75307.92,146.5,-0.41579,0.00026,13.44298]
[1776692348981,44.2,75307.92,146.5,-0.41579,0.00026,13.44298]
[1776692349876,44.2,75304.98,146.5,-0.41655,0.00026,13.44795]
[1776692349898,44.2,75304.98,146.5,-0.41655,0.00026,13.44795]
[1776692350078,44.2,75309.42,146.5,-0.41541,0.00026,13.44043]
[1776692350490,44.2,75309.42,146.5,-0.41541,0.00026,13.44043]
[1776692350784,44.2,75318.79,146.5,-0.41301,0.00026,13.4242]
[1776692351418,44.2,75318.79,146.5,-0.41301,0.00026,13.4242]
[1776692351955,44.2,75318.79,146.5,-0.41301,0.00026,13.4242]
[1776692351982,44.2,75318.79,146.5,-0.41301,0.00026,13.4242]
[1776692352050,44.2,75313.44,146.5,-0.41438,0.00026,13.43354]
[1776692353054,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353258,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353300,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353445,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353547,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353572,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353708,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353785,44.2,75319.85,146.5,-0.41274,0.00026,13.42234]
[1776692353867,44.2,75327.84,146.5,-0.4107,0.00026,13.40808]
[1776692354135,44.2,75327.84,146.5,-0.4107,0.00026,13.40808]
[1776692354153,44.2,75327.84,146.5,-0.4107,0.00026,13.40808]
[1776692354462,44.2,75335.82,146.5,-0.40867,0.00025,13.39347]
[1776692356125,44.2,75339.82,146.5,-0.40765,0.00025,13.386]
[1776692356767,44.2,75339.82,146.5,-0.40765,0.00025,13.386]
[1776692356914,44.2,75339.82,146.5,-0.40765,0.00025,13.386]
[1776692356955,44.2,75339.82,146.5,-0.40765,0.00025,13.386]
[1776692357171,44.2,75339.82,146.5,-0.40765,0.00025,13.386]
[1776692357188,44.2,75339.82,146.5,-0.40765,0.00025,13.386]
[1776692357424,44.2,75339.87,146.5,-0.40764,0.00025,13.38592]
[1776692357431,44.2,75339.87,146.5,-0.40764,0.00025,13.38592]
[1776692357440,44.2,75339.87,146.5,-0.40764,0.00025,13.38592]
[1776692357657,44.2,75324.9,146.5,-0.41145,0.00026,13.41336]
[1776692358783,44.2,75324.9,146.5,-0.41145,0.00026,13.41336]
[1776692358871,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359547,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359665,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359802,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359812,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359816,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359825,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692359903,44.2,75320.53,146.5,-0.41257,0.00026,13.42116]
[1776692361126,44.2,75321.45,146.5,-0.41234,0.00026,13.41953]
[1776692361131,44.2,75321.45,146.5,-0.41234,0.00026,13.41953]
[1776692360510,44.19,75331.92,146.5,-0.40965,0.00026,13.40056]
[1776692361518,44.19,75338.62,146.5,-0.40794,0.00025,13.38817]
[1776692363492,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692363557,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692363569,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692363586,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692363704,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692363804,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692363974,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692364043,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692364079,44.19,75340.56,146.5,-0.40745,0.00025,13.38454]
[1776692365012,44.19,75339.27,146.5,-0.40778,0.00025,13.38697]
[1776692365035,44.19,75331.79,146.5,-0.40969,0.00026,13.40082]
[1776692365760,44.19,75331.79,146.5,-0.40969,0.00026,13.40082]
[1776692365776,44.19,75331.79,146.5,-0.40969,0.00026,13.40082]
[1776692365786,44.19,75327.36,146.5,-0.41082,0.00026,13.40887]
[1776692366195,44.19,75327.36,146.5,-0.41082,0.00026,13.40887]
[1776692366880,44.19,75327.36,146.5,-0.41082,0.00026,13.40887]
[1776692366891,44.19,75334.18,146.5,-0.40908,0.00025,13.39643]
[1776692367444,44.19,75334.18,146.5,-0.40908,0.00025,13.39643]
[1776692367882,44.19,75334.18,146.5,-0.40908,0.00025,13.39643]
[1776692367947,44.19,75328.61,146.5,-0.4105,0.00026,13.40661]
[1776692368495,44.19,75328.61,146.5,-0.4105,0.00026,13.40661]
[1776692368868,44.19,75328.61,146.5,-0.4105,0.00026,13.40661]
[1776692368882,44.19,75328.61,146.5,-0.4105,0.00026,13.40661]
[1776692368895,44.19,75328.61,146.5,-0.4105,0.00026,13.40661]
[1776692369114,44.19,75328.61,146.5,-0.4105,0.00026,13.40661]
[1776692368999,44.19,75324.97,146.5,-0.41143,0.00026,13.41317]
[1776692369543,44.19,75324.97,146.5,-0.41143,0.00026,13.41317]
[1776692369699,44.19,75324.97,146.5,-0.41143,0.00026,13.41317]
[1776692369940,44.19,75324.97,146.5,-0.41143,0.00026,13.41317]
[1776692370020,44.19,75324.97,146.5,-0.41143,0.00026,13.41317]
[1776692370106,44.19,75317.87,146.5,-0.41324,0.00026,13.42576]
[1776692370581,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371219,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371233,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371248,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371330,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371370,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371558,44.19,75324.15,146.5,-0.41163,0.00026,13.41462]
[1776692371719,44.19,75317.73,146.5,-0.41324,0.00026,13.41962]
[1776692372221,44.19,75317.73,146.5,-0.41324,0.00026,13.41962]
[1776692372594,44.19,75311.86,146.5,-0.41474,0.00026,13.42981]
[1776692376621,44.19,75311.16,146.5,-0.41492,0.00026,13.43104]
[1776692376628,44.19,75311.16,146.5,-0.41492,0.00026,13.43104]
[1776692377318,44.19,75313.47,146.5,-0.41433,0.00026,13.42707]
[1776692377355,44.19,75313.47,146.5,-0.41433,0.00026,13.42707]
[1776692377372,44.19,75313.47,146.5,-0.41433,0.00026,13.42707]
[1776692377426,44.19,75313.47,146.5,-0.41433,0.00026,13.42707]
[1776692377606,44.19,75313.47,146.5,-0.41433,0.00026,13.42707]
[1776692377835,44.19,75313.47,146.5,-0.41433,0.00026,13.42707]
[1776692377905,44.19,75323.37,146.5,-0.4118,0.00026,13.40967]
[1776692379041,44.19,75333.9,146.5,-0.40911,0.00026,13.39057]
[1776692380071,44.19,75333.9,146.5,-0.40911,0.00026,13.39057]
[1776692380080,44.19,75333.9,146.5,-0.40911,0.00026,13.39057]
[1776692380173,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692380611,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692380865,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381067,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381080,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381087,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381123,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381168,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381180,44.19,75336.17,146.5,-0.40853,0.00026,13.38637]
[1776692381194,44.19,75331.83,146.5,-0.40964,0.00026,13.39437]
[1776692382134,44.19,75318.95,146.5,-0.41293,0.00026,13.4175]
[1776692382686,44.2,75313.43,146.5,-0.41436,0.00026,13.42728]
[1776692384688,44.22,75307.22,146.5,-0.41598,0.00026,13.43809]
[1776692389722,44.22,75304.92,146.5,-0.41657,0.00026,13.44203]
[1776692390264,44.22,75304.92,146.5,-0.41657,0.00026,13.44203]
[1776692390343,44.22,75304.92,146.5,-0.41657,0.00026,13.44203]
[1776692390563,44.22,75304.92,146.5,-0.41657,0.00026,13.44203]
[1776692390983,44.22,75304.92,146.5,-0.41657,0.00026,13.44203]
[1776692391040,44.22,75311.48,146.5,-0.41489,0.00026,13.43089]
[1776692391950,44.22,75311.48,146.5,-0.41489,0.00026,13.43089]
[1776692392024,44.22,75305.69,146.5,-0.41638,0.00026,13.44075]
[1776692394370,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692394433,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692394471,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692394559,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692394818,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692394872,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692395021,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692395079,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692395081,44.23,75304.38,146.5,-0.41672,0.00026,13.44299]
[1776692395162,44.23,75297.18,146.5,-0.41856,0.00026,13.45492]
[1776692395349,44.23,75297.18,146.5,-0.41856,0.00026,13.45492]
[1776692396049,44.23,75280.16,146.5,-0.42294,0.00026,13.48199]
[1776692397124,44.23,75280.16,146.5,-0.42294,0.00026,13.48199]
[1776692397147,44.23,75275.66,146.5,-0.4241,0.00026,13.48889]
[1776692397390,44.23,75275.66,146.5,-0.4241,0.00026,13.48889]
[1776692397641,44.23,75275.66,146.5,-0.4241,0.00026,13.48889]
[1776692397783,44.23,75281.14,146.5,-0.42269,0.00026,13.4805]
[1776692398405,44.23,75281.14,146.5,-0.42269,0.00026,13.4805]
[1776692398616,44.23,75281.14,146.5,-0.42269,0.00026,13.4805]
[1776692398790,44.23,75284.59,146.5,-0.4218,0.00026,13.47515]
[1776692399637,44.23,75284.59,146.5,-0.4218,0.00026,13.47515]
[1776692400602,44.23,75285.74,146.5,-0.42151,0.00026,13.47336]
[1776692400777,44.23,75285.74,146.5,-0.42151,0.00026,13.47336]
[1776692400810,44.24,75281.87,146.5,-0.42251,0.00026,13.47942]
[1776692401974,44.24,75281.87,146.5,-0.42251,0.00026,13.47942]
[1776692402075,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402747,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402800,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402817,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402824,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402840,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402860,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402895,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692402950,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692403019,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692403059,44.24,75274.5,146.5,-0.4244,0.00026,13.49071]
[1776692403130,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692403544,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692403553,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692403602,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692403629,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692403938,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692404105,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692404115,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692404251,44.24,75269.32,146.5,-0.42574,0.00026,13.49846]
[1776692404204,44.24,75245.69,146.5,-0.43183,0.00026,13.53185]
[1776692404308,44.24,75245.69,146.5,-0.43183,0.00026,13.53185]
[1776692404329,44.24,75245.69,146.5,-0.43183,0.00026,13.53185]
[1776692404334,44.24,75245.69,146.5,-0.43183,0.00026,13.53185]
[1776692404837,44.24,75245.69,146.5,-0.43183,0.00026,13.53185]
[1776692405007,44.24,75245.69,146.5,-0.43183,0.00026,13.53185]
[1776692405241,44.24,75223.85,146.5,-0.43747,0.00026,13.55989]
[1776692406191,44.24,75223.68,146.5,-0.43752,0.00026,13.5601]
[1776692406885,44.24,75223.68,146.5,-0.43752,0.00026,13.5601]
[1776692407000,44.24,75223.68,146.5,-0.43752,0.00026,13.5601]
[1776692407159,44.24,75223.68,146.5,-0.43752,0.00026,13.5601]
[1776692407205,44.24,75224.57,146.5,-0.43729,0.00026,13.55901]
[1776692407393,44.24,75224.57,146.5,-0.43729,0.00026,13.55901]
[1776692407863,44.24,75220.59,146.5,-0.43832,0.00026,13.56386]
[1776692408877,44.24,75220.59,146.5,-0.43832,0.00026,13.56386]
[1776692409017,44.24,75220.59,146.5,-0.43832,0.00026,13.56386]
[1776692409232,44.24,75220.59,146.5,-0.43832,0.00026,13.56386]
[1776692409320,44.25,75218.42,146.5,-0.43889,0.00026,13.56648]
[1776692409410,44.25,75218.42,146.5,-0.43889,0.00026,13.56648]
[1776692409446,44.25,75218.42,146.5,-0.43889,0.00026,13.56648]
[1776692409876,44.25,75214.04,146.5,-0.44003,0.00026,13.57165]
[1776692410414,44.25,75214.04,146.5,-0.44003,0.00026,13.57165]
[1776692410555,44.25,75214.04,146.5,-0.44003,0.00026,13.57165]
[1776692410897,44.25,75214.04,146.5,-0.44003,0.00026,13.57165]
[1776692410904,44.25,75214.04,146.5,-0.44003,0.00026,13.57165]
[1776692411041,44.25,75214.04,146.5,-0.44003,0.00026,13.57165]
[1776692411309,44.27,75211.93,146.5,-0.4406,0.00026,13.57424]
[1776692411396,44.27,75211.93,146.5,-0.4406,0.00026,13.57424]
[1776692411492,44.27,75211.93,146.5,-0.4406,0.00026,13.57424]
[1776692411530,44.27,75211.93,146.5,-0.4406,0.00026,13.57424]
[1776692411891,44.29,75220.52,146.5,-0.4384,0.00026,13.56428]
[1776692412324,44.29,75220.52,146.5,-0.4384,0.00026,13.56428]
[1776692412407,44.29,75220.52,146.5,-0.4384,0.00026,13.56428]
[1776692412898,44.3,75220.18,146.5,-0.43849,0.00026,13.5647]
[1776692413612,44.3,75220.18,146.5,-0.43849,0.00026,13.5647]
[1776692413981,44.3,75220.18,146.5,-0.43849,0.00026,13.5647]
[1776692414018,44.32,75224.08,146.5,-0.43752,0.00026,13.56016]
[1776692414956,44.32,75224.08,146.5,-0.43752,0.00026,13.56016]
[1776692414988,44.32,75228.44,146.5,-0.43639,0.00026,13.55481]
[1776692416141,44.32,75228.44,146.5,-0.43639,0.00026,13.55481]
[1776692416184,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416359,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416738,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416836,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416848,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416976,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416977,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692416982,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692417128,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692417261,44.33,75226.2,146.5,-0.43698,0.00026,13.55761]
[1776692417172,44.36,75232.93,146.5,-0.43528,0.00026,13.54942]
[1776692417314,44.36,75232.93,146.5,-0.43528,0.00026,13.54942]
[1776692417349,44.36,75232.93,146.5,-0.43528,0.00026,13.54942]
[1776692417557,44.36,75232.93,146.5,-0.43528,0.00026,13.54942]
[1776692418202,44.36,75245.32,146.5,-0.43209,0.00026,13.5333]
[1776692418459,44.36,75245.32,146.5,-0.43209,0.00026,13.5333]
[1776692418493,44.36,75245.32,146.5,-0.43209,0.00026,13.5333]
[1776692418983,44.36,75245.32,146.5,-0.43209,0.00026,13.5333]
[1776692419011,44.36,75245.32,146.5,-0.43209,0.00026,13.5333]
[1776692419312,44.36,75247.11,146.5,-0.43162,0.00026,13.53089]
[1776692420190,44.36,75247.11,146.5,-0.43162,0.00026,13.53089]
[1776692420189,44.36,75243.22,146.5,-0.43262,0.00026,13.53607]
[1776692421507,44.36,75244.13,146.5,-0.43239,0.00026,13.53486]
[1776692421766,44.36,75244.13,146.5,-0.43239,0.00026,13.53486]
[1776692422164,44.36,75244.13,146.5,-0.43239,0.00026,13.53486]
[1776692422221,44.36,75244.13,146.5,-0.43239,0.00026,13.53486]
[1776692422955,44.35,75244.17,146.5,-0.43238,0.00026,13.5348]
[1776692422968,44.35,75239.37,146.5,-0.43361,0.00026,13.5411]
[1776692423862,44.35,75239.37,146.5,-0.43361,0.00026,13.5411]
[1776692423974,44.35,75234.27,146.5,-0.43492,0.00026,13.54766]
[1776692424425,44.35,75234.27,146.5,-0.43492,0.00026,13.54766]
[1776692425362,44.35,75232.58,146.5,-0.43536,0.00026,13.54979]
[1776692425452,44.35,75232.58,146.5,-0.43536,0.00026,13.54979]
[1776692426119,44.35,75232.58,146.5,-0.43536,0.00026,13.54979]
[1776692426213,44.35,75237.44,146.5,-0.4341,0.00026,13.54357]
[1776692426499,44.35,75237.44,146.5,-0.4341,0.00026,13.54357]
[1776692426507,44.35,75237.44,146.5,-0.4341,0.00026,13.54357]
[1776692426996,44.35,75241.33,146.5,-0.4331,0.00026,13.53849]
[1776692427342,44.35,75241.33,146.5,-0.4331,0.00026,13.53849]
[1776692428246,44.35,75241.33,146.5,-0.4331,0.00026,13.53849]
[1776692428922,44.35,75242.35,146.5,-0.43283,0.00026,13.53713]
[1776692428933,44.35,75242.35,146.5,-0.43283,0.00026,13.53713]
[1776692428995,44.35,75242.35,146.5,-0.43283,0.00026,13.53713]
[1776692429024,44.35,75242.35,146.5,-0.43283,0.00026,13.53713]
[1776692429111,44.34,75237.65,146.5,-0.43404,0.00026,13.54327]
[1776692429600,44.34,75237.65,146.5,-0.43404,0.00026,13.54327]
[1776692429908,44.34,75237.65,146.5,-0.43404,0.00026,13.54327]
[1776692430044,44.34,75233.19,146.5,-0.43519,0.00026,13.54898]
[1776692430285,44.34,75233.19,146.5,-0.43519,0.00026,13.54898]
[1776692430301,44.34,75233.19,146.5,-0.43519,0.00026,13.54898]
[1776692431174,44.34,75223.03,146.5,-0.43779,0.00026,13.55527]
[1776692431701,44.34,75223.03,146.5,-0.43779,0.00026,13.55527]
[1776692431729,44.34,75223.03,146.5,-0.43779,0.00026,13.55527]
[1776692431735,44.34,75223.03,146.5,-0.43779,0.00026,13.55527]
[1776692431904,44.34,75223.03,146.5,-0.43779,0.00026,13.55527]
[1776692432060,44.34,75215.77,146.5,-0.43966,0.00026,13.56391]
[1776692432371,44.34,75215.77,146.5,-0.43966,0.00026,13.56391]
[1776692433834,44.34,75216.44,146.5,-0.43949,0.00026,13.56311]
[1776692434074,44.34,75213.24,146.5,-0.44031,0.00026,13.56682]
[1776692435786,44.33,75210.7,146.5,-0.44096,0.00026,13.56971]
[1776692435830,44.33,75210.7,146.5,-0.44096,0.00026,13.56971]
[1776692436091,44.33,75210.7,146.5,-0.44096,0.00026,13.56971]
[1776692436181,44.33,75204.19,146.5,-0.44264,0.00026,13.57699]
[1776692436333,44.33,75204.19,146.5,-0.44264,0.00026,13.57699]
[1776692436454,44.33,75204.19,146.5,-0.44264,0.00026,13.57699]
[1776692436584,44.33,75204.19,146.5,-0.44264,0.00026,13.57699]
[1776692440034,44.37,75201.15,146.5,-0.44348,0.00026,13.58057]
[1776692440115,44.39,75211.06,146.5,-0.44093,0.00026,13.56962]
[1776692440818,44.39,75211.06,146.5,-0.44093,0.00026,13.56962]
[1776692440976,44.39,75211.06,146.5,-0.44093,0.00026,13.56962]
[1776692441390,44.39,75209.6,146.5,-0.44131,0.00026,13.57129]
[1776692442130,44.39,75205.4,146.5,-0.4424,0.00026,13.57601]
[1776692443137,44.41,75202.1,146.5,-0.44327,0.00026,13.57972]
[1776692443532,44.41,75202.1,146.5,-0.44327,0.00026,13.57972]
[1776692444544,44.42,75204.01,146.5,-0.44279,0.00026,13.57771]
[1776692445151,44.42,75199.71,146.5,-0.44391,0.00026,13.58238]
[1776692445437,44.42,75199.71,146.5,-0.44391,0.00026,13.58238]
[1776692445655,44.42,75199.71,146.5,-0.44391,0.00026,13.58238]
[1776692445657,44.42,75199.71,146.5,-0.44391,0.00026,13.58238]
[1776692446650,44.43,75198.2,146.5,-0.44431,0.00026,13.58406]
[1776692446869,44.43,75198.2,146.5,-0.44431,0.00026,13.58406]
[1776692447164,44.42,75194.31,146.5,-0.4453,0.00026,13.58807]
[1776692447565,44.42,75194.31,146.5,-0.4453,0.00026,13.58807]
[1776692447586,44.42,75194.31,146.5,-0.4453,0.00026,13.58807]
[1776692447690,44.42,75194.31,146.5,-0.4453,0.00026,13.58807]
[1776692447805,44.42,75194.31,146.5,-0.4453,0.00026,13.58807]
[1776692447940,44.42,75194.31,146.5,-0.4453,0.00026,13.58807]
[1776692448172,44.4,75189.06,146.5,-0.44664,0.00026,13.5934]
[1776692448790,44.4,75189.06,146.5,-0.44664,0.00026,13.5934]
[1776692449192,44.4,75189.06,146.5,-0.44664,0.00026,13.5934]
[1776692450186,44.38,75192.24,146.5,-0.44579,0.00026,13.59002]
[1776692450981,44.38,75192.24,146.5,-0.44579,0.00026,13.59002]
[1776692451193,44.34,75186.62,146.5,-0.44722,0.00026,13.59559]
[1776692452363,44.34,75189.18,146.5,-0.44655,0.00026,13.59299]
[1776692452981,44.34,75189.18,146.5,-0.44655,0.00026,13.59299]
[1776692453266,44.34,75189.18,146.5,-0.44655,0.00026,13.59299]
[1776692453273,44.34,75189.18,146.5,-0.44655,0.00026,13.59299]
[1776692453210,44.31,75185.73,146.5,-0.44741,0.00026,13.59633]
[1776692453470,44.31,75185.73,146.5,-0.44741,0.00026,13.59633]
[1776692453614,44.31,75185.73,146.5,-0.44741,0.00026,13.59633]
[1776692453667,44.31,75185.73,146.5,-0.44741,0.00026,13.59633]
[1776692454560,44.31,75184.62,146.5,-0.4477,0.00026,13.59743]
[1776692454753,44.31,75184.62,146.5,-0.4477,0.00026,13.59743]
[1776692455224,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692455354,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692455424,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692455445,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692455453,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692455731,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692455946,44.28,75180.69,146.5,-0.44869,0.00026,13.60115]
[1776692456233,44.28,75167.82,146.5,-0.45204,0.00026,13.61316]
[1776692457240,44.28,75162.44,146.5,-0.45344,0.00026,13.61791]
[1776692457645,44.28,75162.44,146.5,-0.45344,0.00026,13.61791]
[1776692457954,44.28,75162.44,146.5,-0.45344,0.00026,13.61791]
[1776692457994,44.28,75162.44,146.5,-0.45344,0.00026,13.61791]
[1776692458228,44.28,75162.44,146.5,-0.45344,0.00026,13.61791]
[1776692458248,44.28,75178.46,146.5,-0.44927,0.00026,13.60329]
[1776692459255,44.27,75189.07,146.5,-0.4465,0.00026,13.59276]
[1776692459693,44.27,75189.07,146.5,-0.4465,0.00026,13.59276]
[1776692459741,44.27,75189.07,146.5,-0.4465,0.00026,13.59276]
[1776692460262,44.25,75195.72,146.5,-0.44475,0.00026,13.58573]
[1776692460433,44.25,75195.72,146.5,-0.44475,0.00026,13.58573]
[1776692460490,44.25,75195.72,146.5,-0.44475,0.00026,13.58573]
[1776692460530,44.25,75195.72,146.5,-0.44475,0.00026,13.58573]
[1776692460683,44.25,75195.72,146.5,-0.44475,0.00026,13.58573]
[1776692461301,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461626,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461663,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461693,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461846,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461854,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461862,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692461966,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692462050,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692462074,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692462240,44.25,75199.38,146.5,-0.4438,0.00026,13.58181]
[1776692462282,44.24,75223.28,146.5,-0.4376,0.00026,13.55432]
[1776692462591,44.24,75223.28,146.5,-0.4376,0.00026,13.55432]
[1776692462868,44.24,75223.28,146.5,-0.4376,0.00026,13.55432]
[1776692463293,44.24,75236.64,146.5,-0.43414,0.00026,13.53751]
[1776692463694,44.24,75236.64,146.5,-0.43414,0.00026,13.53751]
[1776692463740,44.24,75236.64,146.5,-0.43414,0.00026,13.53751]
[1776692464136,44.24,75236.64,146.5,-0.43414,0.00026,13.53751]
[1776692464235,44.24,75236.64,146.5,-0.43414,0.00026,13.53751]
[1776692464302,44.24,75240.48,146.5,-0.43315,0.00026,13.53249]
[1776692464516,44.24,75240.48,146.5,-0.43315,0.00026,13.53249]
[1776692464561,44.24,75240.48,146.5,-0.43315,0.00026,13.53249]
[1776692464687,44.24,75240.48,146.5,-0.43315,0.00026,13.53249]
[1776692464842,44.24,75240.48,146.5,-0.43315,0.00026,13.53249]
[1776692465310,44.24,75240.48,146.5,-0.43315,0.00026,13.53249]
[1776692465322,44.24,75252.54,146.5,-0.43003,0.00026,13.51618]
[1776692465773,44.24,75252.54,146.5,-0.43003,0.00026,13.51618]
[1776692466190,44.24,75252.54,146.5,-0.43003,0.00026,13.51618]
[1776692466636,44.24,75251.02,146.5,-0.43042,0.00026,13.51827]
[1776692466681,44.24,75251.02,146.5,-0.43042,0.00026,13.51827]
[1776692466762,44.24,75251.02,146.5,-0.43042,0.00026,13.51827]
[1776692466852,44.24,75251.02,146.5,-0.43042,0.00026,13.51827]
[1776692467182,44.24,75251.02,146.5,-0.43042,0.00026,13.51827]
[1776692467322,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692467960,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692467982,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692468271,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692469115,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692469148,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692469193,44.23,75241.98,146.5,-0.43275,0.00026,13.53046]
[1776692469199,44.23,75243.07,146.5,-0.43247,0.00026,13.529]
[1776692469779,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692470401,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692470504,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692470559,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692470686,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692470974,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692470982,44.23,75239.8,146.5,-0.43332,0.00026,13.53332]
[1776692471040,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692471350,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692471831,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692471847,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692471952,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692472038,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692472144,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692472207,44.23,75239.34,146.5,-0.43343,0.00026,13.53392]
[1776692472620,44.23,75241.2,146.5,-0.43295,0.00026,13.53146]
[1776692472937,44.23,75248.59,146.5,-0.43104,0.00026,13.52153]
[1776692474021,44.23,75248.59,146.5,-0.43104,0.00026,13.52153]
[1776692474058,44.23,75248.59,146.5,-0.43104,0.00026,13.52153]
[1776692474119,44.23,75248.59,146.5,-0.43104,0.00026,13.52153]
[1776692474146,44.23,75248.59,146.5,-0.43104,0.00026,13.52153]
[1776692474152,44.23,75259.86,146.5,-0.42813,0.00026,13.50579]
[1776692474423,44.23,75259.86,146.5,-0.42813,0.00026,13.50579]
[1776692474792,44.23,75263.54,146.5,-0.42718,0.00026,13.50049]
[1776692476049,44.23,75263.54,146.5,-0.42718,0.00026,13.50049]
[1776692476111,44.23,75263.54,146.5,-0.42718,0.00026,13.50049]
[1776692476399,44.23,75263.61,146.5,-0.42716,0.00026,13.50038]
[1776692476514,44.23,75263.61,146.5,-0.42716,0.00026,13.50038]
[1776692476740,44.23,75263.61,146.5,-0.42716,0.00026,13.50038]
[1776692477279,44.23,75263.61,146.5,-0.42716,0.00026,13.50038]
[1776692476845,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692477559,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692477590,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692477624,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692477790,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692477808,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692478274,44.23,75270.21,146.5,-0.42546,0.00026,13.4907]
[1776692478189,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478530,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478628,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478644,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478711,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478845,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478857,44.23,75276.63,146.5,-0.42381,0.00026,13.48105]
[1776692478898,44.23,75280.88,146.5,-0.42272,0.00026,13.47455]
[1776692479511,44.23,75280.88,146.5,-0.42272,0.00026,13.47455]
[1776692479660,44.23,75280.88,146.5,-0.42272,0.00026,13.47455]
[1776692480607,44.24,75283.51,146.5,-0.42207,0.00026,13.4706]
[1776692480832,44.24,75283.51,146.5,-0.42207,0.00026,13.4706]
[1776692480976,44.24,75283.51,146.5,-0.42207,0.00026,13.4706]
[1776692481140,44.24,75283.51,146.5,-0.42207,0.00026,13.4706]
[1776692481489,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692481628,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692481922,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692481935,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692481963,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692482285,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692482289,44.26,75284.27,146.5,-0.42189,0.00026,13.46957]
[1776692482207,44.25,75275.37,146.5,-0.42417,0.00026,13.48322]
[1776692482647,44.25,75275.37,146.5,-0.42417,0.00026,13.48322]
[1776692482867,44.25,75275.37,146.5,-0.42417,0.00026,13.48322]
[1776692482972,44.26,75285.95,146.5,-0.42147,0.00026,13.46699]
[1776692483655,44.26,75285.95,146.5,-0.42147,0.00026,13.46699]
[1776692483869,44.26,75285.95,146.5,-0.42147,0.00026,13.46699]
[1776692485358,44.28,75283.62,146.5,-0.4221,0.00026,13.47082]
[1776692485715,44.28,75283.62,146.5,-0.4221,0.00026,13.47082]
[1776692485829,44.28,75283.62,146.5,-0.4221,0.00026,13.47082]
[1776692485977,44.28,75283.62,146.5,-0.4221,0.00026,13.47082]
[1776692486153,44.28,75283.62,146.5,-0.4221,0.00026,13.47082]
[1776692486253,44.29,75279.65,146.5,-0.42314,0.00026,13.47711]
[1776692486466,44.31,75273.82,146.5,-0.42465,0.00026,13.48607]
[1776692489027,44.31,75275.52,146.5,-0.42421,0.00026,13.48351]
[1776692490090,44.31,75276.69,146.5,-0.42392,0.00026,13.48175]
[1776692490156,44.31,75276.69,146.5,-0.42392,0.00026,13.48175]
[1776692492060,44.31,75274.03,146.5,-0.4246,0.00026,13.48578]
[1776692493035,44.31,75273.04,146.5,-0.42483,0.00026,13.48094]
[1776692493141,44.31,75273.04,146.5,-0.42483,0.00026,13.48094]
[1776692493259,44.31,75273.04,146.5,-0.42483,0.00026,13.48094]
[1776692493982,44.31,75273.23,146.5,-0.42478,0.00026,13.48066]
[1776692494275,44.31,75273.23,146.5,-0.42478,0.00026,13.48066]
[1776692494993,44.31,75270.95,146.5,-0.42537,0.00026,13.48407]
[1776692495141,44.31,75270.95,146.5,-0.42537,0.00026,13.48407]
[1776692495529,44.31,75267.73,146.5,-0.4262,0.00026,13.48884]
[1776692497829,44.31,75259.03,146.5,-0.42843,0.00026,13.50139]
[1776692498703,44.31,75259.03,146.5,-0.42843,0.00026,13.50139]
[1776692498718,44.31,75259.03,146.5,-0.42843,0.00026,13.50139]
[1776692499128,44.31,75259.03,146.5,-0.42843,0.00026,13.50139]
[1776692499557,44.31,75267.21,146.5,-0.42633,0.00026,13.48961]
[1776692500918,44.31,75267.21,146.5,-0.42633,0.00026,13.48961]
[1776692500992,44.31,75267.21,146.5,-0.42633,0.00026,13.48961]
[1776692501175,44.31,75267.21,146.5,-0.42633,0.00026,13.48961]
[1776692501396,44.31,75269.65,146.5,-0.42571,0.00026,13.48603]
[1776692501545,44.31,75269.65,146.5,-0.42571,0.00026,13.48603]
[1776692502081,44.31,75269.65,146.5,-0.42571,0.00026,13.48603]
[1776692502203,44.31,75269.65,146.5,-0.42571,0.00026,13.48603]
[1776692502291,44.32,75275.12,146.5,-0.42431,0.00026,13.47796]
[1776692502517,44.32,75275.12,146.5,-0.42431,0.00026,13.47796]
[1776692502723,44.32,75275.12,146.5,-0.42431,0.00026,13.47796]
[1776692502983,44.32,75275.12,146.5,-0.42431,0.00026,13.47796]
[1776692503247,44.32,75275.12,146.5,-0.42431,0.00026,13.47796]
[1776692503286,44.32,75268.96,146.5,-0.4259,0.00026,13.48714]
[1776692503735,44.32,75268.96,146.5,-0.4259,0.00026,13.48714]
[1776692504100,44.32,75268.96,146.5,-0.4259,0.00026,13.48714]
[1776692504118,44.32,75256.49,146.5,-0.42911,0.00026,13.50508]
[1776692504804,44.32,75256.49,146.5,-0.42911,0.00026,13.50508]
[1776692505248,44.32,75256.49,146.5,-0.42911,0.00026,13.50508]
[1776692505338,44.32,75249.13,146.5,-0.431,0.00026,13.51525]
[1776692505439,44.32,75249.13,146.5,-0.431,0.00026,13.51525]
[1776692506217,44.32,75243.82,146.5,-0.43237,0.00026,13.52239]
[1776692506461,44.32,75243.82,146.5,-0.43237,0.00026,13.52239]
[1776692507000,44.32,75243.82,146.5,-0.43237,0.00026,13.52239]
[1776692507312,44.32,75243.82,146.5,-0.43237,0.00026,13.52239]
[1776692508301,44.32,75248.1,146.5,-0.43126,0.00026,13.51662]
[1776692508833,44.32,75251.92,146.5,-0.43027,0.00026,13.51138]
[1776692509379,44.32,75251.92,146.5,-0.43027,0.00026,13.51138]
[1776692509758,44.32,75251.92,146.5,-0.43027,0.00026,13.51138]
[1776692509885,44.32,75251.92,146.5,-0.43027,0.00026,13.51138]
[1776692510016,44.32,75258.0,146.5,-0.4287,0.00026,13.50287]
[1776692511191,44.32,75258.0,146.5,-0.4287,0.00026,13.50287]
[1776692511299,44.32,75258.0,146.5,-0.4287,0.00026,13.50287]
[1776692511361,44.32,75258.0,146.5,-0.4287,0.00026,13.50287]
[1776692511293,44.31,75269.05,146.5,-0.42586,0.00026,13.48692]
[1776692511413,44.31,75269.05,146.5,-0.42586,0.00026,13.48692]
[1776692511441,44.31,75269.05,146.5,-0.42586,0.00026,13.48692]
[1776692511469,44.31,75269.05,146.5,-0.42586,0.00026,13.48692]
[1776692511640,44.31,75269.05,146.5,-0.42586,0.00026,13.48692]
[1776692511841,44.32,75282.94,146.5,-0.42229,0.00026,13.46591]
[1776692512523,44.32,75282.94,146.5,-0.42229,0.00026,13.46591]
[1776692513584,44.32,75282.29,146.5,-0.42246,0.00026,13.46693]
[1776692513624,44.32,75282.29,146.5,-0.42246,0.00026,13.46693]
[1776692514706,44.32,75283.91,146.5,-0.42205,0.00026,13.46443]
[1776692514857,44.32,75283.91,146.5,-0.42205,0.00026,13.46443]
[1776692515676,44.32,75273.96,146.5,-0.42461,0.00026,13.47967]
[1776692516630,44.32,75273.96,146.5,-0.42461,0.00026,13.47967]
[1776692516784,44.32,75273.96,146.5,-0.42461,0.00026,13.47967]
[1776692517037,44.32,75273.96,146.5,-0.42461,0.00026,13.47967]
[1776692517281,44.32,75273.96,146.5,-0.42461,0.00026,13.47967]
[1776692517982,44.32,75272.59,146.5,-0.42496,0.00026,13.48173]
[1776692518283,44.32,75264.1,146.5,-0.42714,0.00026,13.49419]
[1776692519238,44.32,75264.1,146.5,-0.42714,0.00026,13.49419]
[1776692519319,44.32,75256.89,146.5,-0.42899,0.00026,13.50444]
[1776692519875,44.32,75261.84,146.5,-0.42772,0.00026,13.49741]
[1776692520876,44.32,75261.84,146.5,-0.42772,0.00026,13.49741]
[1776692521241,44.32,75261.84,146.5,-0.42772,0.00026,13.49741]
[1776692521297,44.32,75267.26,146.5,-0.42632,0.00026,13.48956]
[1776692522125,44.32,75267.26,146.5,-0.42632,0.00026,13.48956]
[1776692522127,44.32,75255.88,146.5,-0.42925,0.00026,13.50586]
[1776692522622,44.32,75255.88,146.5,-0.42925,0.00026,13.50586]
[1776692523358,44.32,75255.88,146.5,-0.42925,0.00026,13.50586]
[1776692522737,44.32,75252.7,146.5,-0.43007,0.00026,13.51028]
[1776692523745,44.32,75246.31,146.5,-0.43172,0.00026,13.51899]
[1776692525857,44.31,75245.99,146.5,-0.4318,0.00026,13.51942]
[1776692525929,44.31,75245.99,146.5,-0.4318,0.00026,13.51942]
[1776692526066,44.31,75245.99,146.5,-0.4318,0.00026,13.51942]
[1776692526366,44.31,75245.99,146.5,-0.4318,0.00026,13.51942]
[1776692526189,44.31,75249.36,146.5,-0.43093,0.00026,13.51485]
[1776692527330,44.31,75255.95,146.5,-0.42923,0.00026,13.50572]
[1776692530367,44.31,75262.81,146.5,-0.42745,0.00026,13.49594]
[1776692530795,44.31,75259.23,146.5,-0.42838,0.00026,13.50106]
[1776692535310,44.31,75256.99,146.5,-0.42895,0.00026,13.50423]
[1776692535500,44.31,75255.31,146.5,-0.42939,0.00026,13.50658]
[1776692535674,44.31,75255.31,146.5,-0.42939,0.00026,13.50658]
[1776692535894,44.31,75255.31,146.5,-0.42939,0.00026,13.50658]
[1776692536337,44.31,75255.31,146.5,-0.42939,0.00026,13.50658]
[1776692536388,44.31,75249.5,146.5,-0.43088,0.00026,13.51461]
[1776692536635,44.31,75249.5,146.5,-0.43088,0.00026,13.51461]
[1776692536822,44.31,75249.5,146.5,-0.43088,0.00026,13.51461]
[1776692536916,44.31,75249.5,146.5,-0.43088,0.00026,13.51461]
[1776692536998,44.31,75249.5,146.5,-0.43088,0.00026,13.51461]
[1776692537211,44.31,75249.5,146.5,-0.43088,0.00026,13.51461]
[1776692537246,44.31,75237.04,146.5,-0.4341,0.00026,13.53117]
[1776692537894,44.31,75237.04,146.5,-0.4341,0.00026,13.53117]
[1776692538089,44.31,75237.04,146.5,-0.4341,0.00026,13.53117]
[1776692538109,44.31,75228.33,146.5,-0.43635,0.00026,13.54221]
[1776692540335,44.3,75227.38,146.5,-0.43659,0.00026,13.54338]
[1776692540361,44.3,75227.38,146.5,-0.43659,0.00026,13.54338]
[1776692541018,44.3,75226.73,146.5,-0.43676,0.00026,13.54418]
[1776692541098,44.3,75226.73,146.5,-0.43676,0.00026,13.54418]
[1776692541193,44.3,75229.06,146.5,-0.43615,0.00026,13.54127]
[1776692541832,44.3,75229.06,146.5,-0.43615,0.00026,13.54127]
[1776692543619,44.3,75226.49,146.5,-0.43681,0.00026,13.54444]
[1776692543661,44.3,75226.49,146.5,-0.43681,0.00026,13.54444]
[1776692543712,44.3,75226.49,146.5,-0.43681,0.00026,13.54444]
[1776692543839,44.3,75226.49,146.5,-0.43681,0.00026,13.54444]
[1776692543845,44.3,75226.49,146.5,-0.43681,0.00026,13.54444]
[1776692543981,44.3,75226.49,146.5,-0.43681,0.00026,13.54444]
[1776692544028,44.3,75228.42,146.5,-0.43631,0.00026,13.54203]
[1776692544653,44.3,75228.42,146.5,-0.43631,0.00026,13.54203]
[1776692544915,44.3,75228.42,146.5,-0.43631,0.00026,13.54203]
[1776692545016,44.29,75234.87,146.5,-0.43464,0.00026,13.53387]
[1776692545507,44.29,75234.87,146.5,-0.43464,0.00026,13.53387]
[1776692545593,44.29,75234.87,146.5,-0.43464,0.00026,13.53387]
[1776692546112,44.29,75234.87,146.5,-0.43464,0.00026,13.53387]
[1776692546304,44.29,75234.87,146.5,-0.43464,0.00026,13.53387]
[1776692550458,44.29,75236.47,146.5,-0.43422,0.00026,13.53176]
[1776692550924,44.29,75236.47,146.5,-0.43422,0.00026,13.53176]
[1776692550943,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692551816,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692551823,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692551842,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692551992,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692552154,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692552285,44.29,75232.66,146.5,-0.4352,0.00026,13.53663]
[1776692553167,44.28,75230.34,146.5,-0.43578,0.00026,13.53324]
[1776692553177,44.28,75234.21,146.5,-0.43477,0.00026,13.52832]
[1776692553610,44.28,75234.21,146.5,-0.43477,0.00026,13.52832]
[1776692553610,44.28,75234.21,146.5,-0.43477,0.00026,13.52832]
[1776692553952,44.28,75234.21,146.5,-0.43477,0.00026,13.52832]
[1776692554223,44.28,75234.21,146.5,-0.43477,0.00026,13.52832]
[1776692554300,44.28,75244.14,146.5,-0.4322,0.00026,13.51532]
[1776692554971,44.28,75247.96,146.5,-0.43122,0.00026,13.51016]
[1776692556186,44.28,75247.96,146.5,-0.43122,0.00026,13.51016]
[1776692556460,44.28,75247.64,146.5,-0.4313,0.00026,13.51059]
[1776692557072,44.28,75247.64,146.5,-0.4313,0.00026,13.51059]
[1776692557463,44.28,75244.85,146.5,-0.43202,0.00026,13.51435]
[1776692558806,44.28,75247.55,146.5,-0.43132,0.00026,13.5107]
[1776692559283,44.28,75247.55,146.5,-0.43132,0.00026,13.5107]
[1776692559836,44.28,75248.52,146.5,-0.43107,0.00026,13.50938]
[1776692560816,44.28,75251.06,146.5,-0.43041,0.00026,13.50589]
[1776692565489,44.27,75252.44,146.5,-0.43005,0.00026,13.50397]
[1776692566432,44.27,75248.7,146.5,-0.43102,0.00026,13.50911]
[1776692567590,44.27,75247.16,146.5,-0.43141,0.00026,13.5112]
[1776692567595,44.27,75247.16,146.5,-0.43141,0.00026,13.5112]
[1776692567689,44.27,75247.16,146.5,-0.43141,0.00026,13.5112]
[1776692568593,44.27,75245.37,146.5,-0.43188,0.00026,13.51361]
[1776692569187,44.27,75245.37,146.5,-0.43188,0.00026,13.51361]
[1776692569498,44.27,75243.69,146.5,-0.43231,0.00026,13.51585]
[1776692570675,44.27,75243.33,146.5,-0.4324,0.00026,13.51632]
[1776692571004,44.27,75243.33,146.5,-0.4324,0.00026,13.51632]
[1776692571097,44.27,75248.11,146.5,-0.43117,0.00026,13.50988]
[1776692572184,44.27,75251.55,146.5,-0.43028,0.00026,13.50517]
[1776692574279,44.27,75250.37,146.5,-0.43058,0.00026,13.50679]
[1776692576999,44.27,75252.63,146.5,-0.43,0.00026,13.50366]
[1776692578163,44.27,75257.58,146.5,-0.42872,0.00026,13.49673]
[1776692578481,44.27,75257.58,146.5,-0.42872,0.00026,13.49673]
[1776692579111,44.27,75257.58,146.5,-0.42872,0.00026,13.49673]
[1776692579270,44.27,75257.58,146.5,-0.42872,0.00026,13.49673]
[1776692579373,44.27,75266.04,146.5,-0.42654,0.00026,13.48457]
[1776692580117,44.27,75266.04,146.5,-0.42654,0.00026,13.48457]
[1776692580397,44.27,75266.04,146.5,-0.42654,0.00026,13.48457]
[1776692580408,44.27,75270.9,146.5,-0.42529,0.00026,13.47741]
[1776692580539,44.27,75270.9,146.5,-0.42529,0.00026,13.47741]
[1776692581603,44.27,75269.48,146.5,-0.42565,0.00026,13.47953]
[1776692581751,44.27,75269.48,146.5,-0.42565,0.00026,13.47953]
[1776692582528,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692582698,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692582764,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692582839,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583008,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583038,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583073,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583081,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583172,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583218,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583281,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583395,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583413,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583428,44.27,75269.66,146.5,-0.42561,0.00026,13.47927]
[1776692583381,44.27,75244.41,146.5,-0.43212,0.00026,13.51489]
[1776692583664,44.27,75244.41,146.5,-0.43212,0.00026,13.51489]
[1776692584300,44.27,75244.41,146.5,-0.43212,0.00026,13.51489]
[1776692584378,44.27,75221.43,146.5,-0.43807,0.00026,13.54414]
[1776692585257,44.27,75221.43,146.5,-0.43807,0.00026,13.54414]
[1776692585446,44.27,75221.43,146.5,-0.43807,0.00026,13.54414]
[1776692585358,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692585630,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692585670,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692585700,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692585734,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692585883,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692585905,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692586190,44.27,75219.0,146.5,-0.4387,0.00026,13.54705]
[1776692586224,44.27,75209.11,146.5,-0.44126,0.00026,13.55857]
[1776692587779,44.27,75207.36,146.5,-0.44172,0.00026,13.56057]
[1776692587932,44.27,75207.36,146.5,-0.44172,0.00026,13.56057]
[1776692588064,44.27,75207.36,146.5,-0.44172,0.00026,13.56057]
[1776692588183,44.27,75207.36,146.5,-0.44172,0.00026,13.56057]
[1776692588598,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692588603,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692588754,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692588850,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692588866,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692588984,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692589103,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692589455,44.27,75210.17,146.5,-0.44099,0.00026,13.55739]
[1776692589244,44.28,75217.3,146.5,-0.43914,0.00026,13.54911]
[1776692590252,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692590940,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692590960,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692591126,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692591199,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692591270,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692591381,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692591421,44.27,75218.5,146.5,-0.43883,0.00026,13.54767]
[1776692591393,44.27,75204.08,146.5,-0.44257,0.00026,13.56423]
[1776692591612,44.27,75204.08,146.5,-0.44257,0.00026,13.56423]
[1776692591711,44.27,75204.08,146.5,-0.44257,0.00026,13.56423]
[1776692591946,44.27,75204.08,146.5,-0.44257,0.00026,13.56423]
[1776692593227,44.27,75201.59,146.5,-0.44321,0.00026,13.56698]
[1776692593465,44.27,75201.59,146.5,-0.44321,0.00026,13.56698]
[1776692593272,44.28,75197.82,146.5,-0.4442,0.00026,13.57107]
[1776692593856,44.28,75197.82,146.5,-0.4442,0.00026,13.57107]
[1776692594869,44.27,75197.24,146.5,-0.44434,0.00026,13.57168]
[1776692595648,44.27,75196.97,146.5,-0.44441,0.00026,13.57194]
[1776692596313,44.27,75196.97,146.5,-0.44441,0.00026,13.57194]
[1776692596880,44.26,75196.78,146.5,-0.44445,0.00026,13.57213]
[1776692596957,44.26,75196.78,146.5,-0.44445,0.00026,13.57213]
[1776692597045,44.26,75196.78,146.5,-0.44445,0.00026,13.57213]
[1776692598302,44.26,75197.54,146.5,-0.44425,0.00026,13.5713]
[1776692598339,44.26,75197.54,146.5,-0.44425,0.00026,13.5713]
[1776692598387,44.26,75197.54,146.5,-0.44425,0.00026,13.5713]
[1776692599961,44.25,75198.74,146.5,-0.44393,0.00026,13.56997]
[1776692600146,44.25,75198.74,146.5,-0.44393,0.00026,13.56997]
[1776692601027,44.25,75196.79,146.5,-0.44444,0.00026,13.57204]
[1776692601436,44.25,75194.78,146.5,-0.44495,0.00026,13.57415]
[1776692602176,44.25,75194.78,146.5,-0.44495,0.00026,13.57415]
[1776692602770,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692602967,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603012,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603116,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603183,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603369,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603417,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603444,44.24,75195.97,146.5,-0.44464,0.00026,13.57289]
[1776692603493,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692603636,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692603727,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692603755,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692603853,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692604033,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692604091,44.24,75217.07,146.5,-0.43916,0.00026,13.54918]
[1776692604366,44.24,75234.32,146.5,-0.43469,0.00026,13.52788]
[1776692604595,44.24,75234.32,146.5,-0.43469,0.00026,13.52788]
[1776692604759,44.24,75234.32,146.5,-0.43469,0.00026,13.52788]
[1776692604776,44.24,75234.32,146.5,-0.43469,0.00026,13.52788]
[1776692605432,44.24,75234.32,146.5,-0.43469,0.00026,13.52788]
[1776692605595,44.24,75231.57,146.5,-0.4354,0.00026,13.53138]
[1776692606026,44.24,75231.57,146.5,-0.4354,0.00026,13.53138]
[1776692606376,44.24,75236.85,146.5,-0.43403,0.00026,13.5246]
[1776692607432,44.24,75236.85,146.5,-0.43403,0.00026,13.5246]
[1776692607475,44.24,75241.32,146.5,-0.43288,0.00026,13.51873]
[1776692607562,44.24,75241.32,146.5,-0.43288,0.00026,13.51873]
[1776692607710,44.24,75241.32,146.5,-0.43288,0.00026,13.51873]
[1776692607885,44.24,75241.32,146.5,-0.43288,0.00026,13.51873]
[1776692607901,44.24,75241.32,146.5,-0.43288,0.00026,13.51873]
[1776692608308,44.24,75241.32,146.5,-0.43288,0.00026,13.51873]
[1776692608388,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692608510,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692608580,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692608766,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692609012,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692609213,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692609349,44.24,75221.45,146.5,-0.43802,0.00026,13.54389]
[1776692609393,44.24,75212.56,146.5,-0.44032,0.00026,13.55441]
[1776692610466,44.24,75212.56,146.5,-0.44032,0.00026,13.55441]
[1776692610400,44.23,75211.99,146.5,-0.44047,0.00026,13.55506]
[1776692610639,44.23,75211.99,146.5,-0.44047,0.00026,13.55506]
[1776692610805,44.23,75211.99,146.5,-0.44047,0.00026,13.55506]
[1776692610842,44.23,75211.99,146.5,-0.44047,0.00026,13.55506]
[1776692610873,44.23,75211.99,146.5,-0.44047,0.00026,13.55506]
[1776692611420,44.23,75211.99,146.5,-0.44047,0.00026,13.55506]
[1776692611463,44.23,75206.34,146.5,-0.44191,0.00026,13.55518]
[1776692614275,44.23,75208.31,146.5,-0.4414,0.00026,13.55294]
[1776692614983,44.23,75207.27,146.5,-0.44166,0.00026,13.55411]
[1776692615119,44.23,75207.27,146.5,-0.44166,0.00026,13.55411]
[1776692616353,44.22,75204.89,146.5,-0.44228,0.00026,13.55677]
[1776692616393,44.22,75204.89,146.5,-0.44228,0.00026,13.55677]
[1776692616704,44.22,75202.38,146.5,-0.44293,0.00026,13.55955]
[1776692618763,44.22,75207.45,146.5,-0.44161,0.00026,13.55388]
[1776692619286,44.22,75207.45,146.5,-0.44161,0.00026,13.55388]
[1776692620471,44.22,75211.96,146.5,-0.44044,0.00026,13.54872]
[1776692621292,44.22,75211.96,146.5,-0.44044,0.00026,13.54872]
[1776692621479,44.22,75204.79,146.5,-0.4423,0.00026,13.55686]
[1776692622172,44.22,75204.79,146.5,-0.4423,0.00026,13.55686]
[1776692622486,44.22,75201.06,146.5,-0.44327,0.00026,13.56098]
[1776692623028,44.22,75201.06,146.5,-0.44327,0.00026,13.56098]
[1776692623493,44.22,75197.74,146.5,-0.44414,0.00026,13.56458]
[1776692624531,44.22,75194.88,146.5,-0.44488,0.00026,13.56763]
[1776692624565,44.22,75194.88,146.5,-0.44488,0.00026,13.56763]
[1776692624645,44.22,75194.88,146.5,-0.44488,0.00026,13.56763]
[1776692625507,44.22,75201.48,146.5,-0.44316,0.00026,13.56051]
[1776692627401,44.21,75204.12,146.5,-0.44247,0.00026,13.55758]
[1776692627531,44.21,75204.12,146.5,-0.44247,0.00026,13.55756]
[1776692627598,44.21,75204.12,146.5,-0.44247,0.00026,13.55756]
[1776692627653,44.21,75204.12,146.5,-0.44247,0.00026,13.55756]
[1776692627672,44.21,75204.12,146.5,-0.44247,0.00026,13.55756]
[1776692627761,44.21,75204.12,146.5,-0.44247,0.00026,13.55756]
[1776692628056,44.21,75202.17,146.5,-0.44297,0.00026,13.5597]
[1776692628528,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692629541,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692629568,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692629584,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692629927,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692630114,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692630466,44.21,75188.94,146.5,-0.44641,0.00026,13.57376]
[1776692630768,44.21,75188.15,146.5,-0.44662,0.00026,13.57458]
[1776692630842,44.21,75188.15,146.5,-0.44662,0.00026,13.57458]
[1776692630894,44.21,75188.15,146.5,-0.44662,0.00026,13.57458]
[1776692631197,44.21,75188.15,146.5,-0.44662,0.00026,13.57458]
[1776692631236,44.21,75192.23,146.5,-0.44556,0.00026,13.57035]
[1776692631875,44.21,75192.23,146.5,-0.44556,0.00026,13.57035]
[1776692631976,44.21,75192.23,146.5,-0.44556,0.00026,13.57035]
[1776692632118,44.21,75192.23,146.5,-0.44556,0.00026,13.57035]
[1776692632484,44.21,75192.23,146.5,-0.44556,0.00026,13.57035]
[1776692632492,44.21,75200.7,146.5,-0.44335,0.00026,13.56132]
[1776692632574,44.21,75200.7,146.5,-0.44335,0.00026,13.56132]
[1776692632963,44.21,75200.7,146.5,-0.44335,0.00026,13.56132]
[1776692633068,44.21,75200.7,146.5,-0.44335,0.00026,13.56132]
[1776692633401,44.21,75200.7,146.5,-0.44335,0.00026,13.56132]
[1776692634584,44.21,75198.4,146.5,-0.44395,0.00026,13.56381]
[1776692635887,44.21,75196.79,146.5,-0.44437,0.00026,13.56553]
[1776692636015,44.21,75196.79,146.5,-0.44437,0.00026,13.56553]
[1776692636168,44.21,75196.79,146.5,-0.44437,0.00026,13.56553]
[1776692636202,44.21,75196.79,146.5,-0.44437,0.00026,13.56553]
[1776692636235,44.21,75196.79,146.5,-0.44437,0.00026,13.56553]
[1776692636261,44.21,75196.79,146.5,-0.44437,0.00026,13.56553]
[1776692636358,44.21,75194.25,146.5,-0.44503,0.00026,13.56823]
[1776692637002,44.21,75194.25,146.5,-0.44503,0.00026,13.56823]
[1776692637191,44.21,75179.47,146.5,-0.44888,0.00026,13.58319]
[1776692637866,44.21,75179.47,146.5,-0.44888,0.00026,13.58319]
[1776692638303,44.21,75179.47,146.5,-0.44888,0.00026,13.58319]
[1776692638357,44.21,75174.5,146.5,-0.45018,0.00026,13.58794]
[1776692638600,44.21,75177.6,146.5,-0.44937,0.00026,13.585]
[1776692640206,44.21,75180.89,146.5,-0.44851,0.00026,13.58182]
[1776692640991,44.21,75180.89,146.5,-0.44851,0.00026,13.58182]
[1776692641528,44.21,75180.89,146.5,-0.44851,0.00026,13.58182]
[1776692641774,44.21,75181.11,146.5,-0.44846,0.00026,13.58161]
[1776692641876,44.21,75186.2,146.5,-0.44713,0.00026,13.57654]
[1776692643322,44.21,75186.2,146.5,-0.44713,0.00026,13.57654]
[1776692643328,44.21,75186.2,146.5,-0.44713,0.00026,13.57654]
[1776692643351,44.21,75186.2,146.5,-0.44713,0.00026,13.57654]
[1776692643659,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692643854,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692644223,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692644285,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692644399,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692644484,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692644512,44.2,75188.82,146.5,-0.44644,0.00026,13.57386]
[1776692644456,44.2,75194.47,146.5,-0.44497,0.00026,13.56797]
[1776692644976,44.2,75194.47,146.5,-0.44497,0.00026,13.56797]
[1776692645077,44.2,75194.47,146.5,-0.44497,0.00026,13.56797]
[1776692645087,44.2,75194.47,146.5,-0.44497,0.00026,13.56797]
[1776692645509,44.2,75196.97,146.5,-0.44431,0.00026,13.56529]
[1776692646119,44.2,75196.97,146.5,-0.44431,0.00026,13.56529]
[1776692646460,44.2,75202.07,146.5,-0.44298,0.00026,13.55974]
[1776692646883,44.2,75202.07,146.5,-0.44298,0.00026,13.55974]
[1776692646965,44.17,75214.93,146.5,-0.4396,0.00026,13.54493]
[1776692647801,44.17,75214.93,146.5,-0.4396,0.00026,13.54493]
[1776692647877,44.17,75214.93,146.5,-0.4396,0.00026,13.54493]
[1776692648135,44.16,75218.92,146.5,-0.43857,0.00026,13.54017]
[1776692648673,44.16,75223.43,146.5,-0.43739,0.00026,13.53469]
[1776692650021,44.16,75223.43,146.5,-0.43739,0.00026,13.53469]
[1776692651216,44.16,75224.87,146.5,-0.43701,0.00026,13.5329]
[1776692655759,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692655787,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692655856,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692656026,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692656140,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692656147,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692656196,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692656255,44.15,75222.42,146.5,-0.43764,0.00026,13.53586]
[1776692656273,44.15,75223.08,146.5,-0.43747,0.00026,13.53504]
[1776692657433,44.15,75223.08,146.5,-0.43747,0.00026,13.53504]
[1776692657534,44.15,75231.52,146.5,-0.43528,0.00026,13.52449]
[1776692658035,44.15,75231.52,146.5,-0.43528,0.00026,13.52449]
[1776692658349,44.15,75243.81,146.5,-0.43209,0.00026,13.5084]
[1776692659750,44.15,75238.15,146.5,-0.43355,0.00026,13.51591]
[1776692662942,44.14,75233.24,146.5,-0.43482,0.00026,13.52225]
[1776692665428,44.14,75231.77,146.5,-0.4352,0.00026,13.52412]
[1776692665688,44.14,75234.41,146.5,-0.43451,0.00026,13.52073]
[1776692666327,44.14,75234.41,146.5,-0.43451,0.00026,13.52073]
[1776692666365,44.14,75234.41,146.5,-0.43451,0.00026,13.52073]
[1776692666386,44.14,75234.41,146.5,-0.43451,0.00026,13.52073]
[1776692666399,44.14,75234.41,146.5,-0.43451,0.00026,13.52073]
[1776692666422,44.14,75241.62,146.5,-0.43264,0.00026,13.51127]
[1776692667578,44.14,75241.62,146.5,-0.43264,0.00026,13.51127]
[1776692666803,44.14,75256.2,146.5,-0.42886,0.00026,13.49123]
[1776692667661,44.14,75256.2,146.5,-0.42886,0.00026,13.49123]
[1776692667702,44.14,75256.2,146.5,-0.42886,0.00026,13.49123]
[1776692667894,44.14,75256.2,146.5,-0.42886,0.00026,13.49123]
[1776692667919,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692668586,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692668834,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692668915,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692669011,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692669255,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692669444,44.14,75263.75,146.5,-0.42691,0.00026,13.48039]
[1776692669521,44.14,75269.89,146.5,-0.42533,0.00026,13.47134]
[1776692669842,44.14,75269.89,146.5,-0.42533,0.00026,13.47134]
[1776692669943,44.14,75276.14,146.5,-0.42371,0.00026,13.46191]
[1776692670869,44.14,75276.14,146.5,-0.42371,0.00026,13.46191]
[1776692671054,44.14,75276.14,146.5,-0.42371,0.00026,13.46191]
[1776692672844,44.15,75279.01,146.5,-0.42295,0.00026,13.45118]
[1776692673853,44.15,75279.01,146.5,-0.42295,0.00026,13.45118]
[1776692674043,44.15,75279.01,146.5,-0.42295,0.00026,13.45118]
[1776692675334,44.15,75277.47,146.5,-0.42335,0.00026,13.45357]
[1776692675882,44.15,75275.49,146.5,-0.42386,0.00026,13.45662]
[1776692676137,44.15,75275.49,146.5,-0.42386,0.00026,13.45662]
[1776692676873,44.15,75271.41,146.5,-0.42491,0.00026,13.46279]
[1776692678440,44.15,75271.41,146.5,-0.42491,0.00026,13.46279]
[1776692678480,44.15,75271.41,146.5,-0.42491,0.00026,13.46279]
[1776692678606,44.15,75269.79,146.5,-0.42533,0.00026,13.4652]
[1776692678983,44.15,75269.79,146.5,-0.42533,0.00026,13.4652]
[1776692679377,44.15,75265.19,146.5,-0.42652,0.00026,13.472]
[1776692680171,44.15,75265.19,146.5,-0.42652,0.00026,13.472]
[1776692680709,44.14,75263.91,146.5,-0.42685,0.00026,13.47386]
[1776692681032,44.14,75263.91,146.5,-0.42685,0.00026,13.47386]
[1776692681217,44.14,75263.91,146.5,-0.42685,0.00026,13.47386]
[1776692681237,44.14,75263.91,146.5,-0.42685,0.00026,13.47386]
[1776692681488,44.14,75263.91,146.5,-0.42685,0.00026,13.47386]
[1776692681491,44.14,75263.91,146.5,-0.42685,0.00026,13.47386]
[1776692681569,44.15,75269.12,146.5,-0.4255,0.00026,13.4662]
[1776692681674,44.15,75269.12,146.5,-0.4255,0.00026,13.4662]
[1776692682015,44.15,75269.12,146.5,-0.4255,0.00026,13.4662]
[1776692682271,44.15,75269.12,146.5,-0.4255,0.00026,13.4662]
[1776692682369,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692682830,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692682848,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692683059,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692683160,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692683314,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692683315,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692683330,44.15,75273.89,146.5,-0.42427,0.00026,13.45904]
[1776692683431,44.15,75280.39,146.5,-0.4226,0.00026,13.44909]
[1776692683922,44.15,75287.19,146.5,-0.42084,0.00026,13.4384]
[1776692685230,44.15,75287.19,146.5,-0.42084,0.00026,13.4384]
[1776692685346,44.15,75291.37,146.5,-0.41977,0.00026,13.43171]
[1776692685957,44.15,75291.37,146.5,-0.41977,0.00026,13.43171]
[1776692685982,44.15,75291.37,146.5,-0.41977,0.00026,13.43171]
[1776692686235,44.15,75291.37,146.5,-0.41977,0.00026,13.43171]
[1776692686239,44.15,75292.82,146.5,-0.4194,0.00026,13.42937]
[1776692686943,44.15,75300.28,146.5,-0.41747,0.00026,13.4171]
[1776692688549,44.15,75300.28,146.5,-0.41747,0.00026,13.4171]
[1776692687950,44.15,75303.78,146.5,-0.41657,0.00026,13.41123]
[1776692688656,44.15,75303.78,146.5,-0.41657,0.00026,13.41123]
[1776692688954,44.15,75303.78,146.5,-0.41657,0.00026,13.41123]
[1776692689025,44.15,75303.78,146.5,-0.41657,0.00026,13.41123]
[1776692689357,44.15,75303.78,146.5,-0.41657,0.00026,13.41123]
[1776692689450,44.15,75296.77,146.5,-0.41837,0.00026,13.42288]
[1776692690292,44.15,75296.77,146.5,-0.41837,0.00026,13.42288]
[1776692690471,44.15,75296.77,146.5,-0.41837,0.00026,13.42288]
[1776692690507,44.15,75287.91,146.5,-0.42065,0.00026,13.43722]
[1776692690838,44.15,75287.91,146.5,-0.42065,0.00026,13.43722]
[1776692691499,44.15,75287.91,146.5,-0.42065,0.00026,13.43722]
[1776692691585,44.15,75287.91,146.5,-0.42065,0.00026,13.43722]
[1776692692250,44.15,75285.76,146.5,-0.42121,0.00026,13.44064]
[1776692692340,44.15,75285.76,146.5,-0.42121,0.00026,13.44064]
[1776692692364,44.15,75285.76,146.5,-0.42121,0.00026,13.44064]
[1776692692639,44.15,75282.77,146.5,-0.42198,0.00026,13.44535]
[1776692692868,44.15,75282.77,146.5,-0.42198,0.00026,13.44535]
[1776692693172,44.15,75282.77,146.5,-0.42198,0.00026,13.44535]
[1776692693341,44.15,75282.77,146.5,-0.42198,0.00026,13.44535]
[1776692693491,44.15,75282.77,146.5,-0.42198,0.00026,13.44535]
[1776692693689,44.15,75279.75,146.5,-0.42276,0.00026,13.45007]
[1776692693715,44.15,75279.75,146.5,-0.42276,0.00026,13.45007]
[1776692694205,44.15,75272.21,146.5,-0.42471,0.00026,13.46158]
[1776692695487,44.15,75272.21,146.5,-0.42471,0.00026,13.46158]
[1776692695652,44.15,75270.0,146.5,-0.42528,0.00026,13.46488]
[1776692696951,44.15,75269.66,146.5,-0.42536,0.00026,13.46538]
[1776692697197,44.15,75269.66,146.5,-0.42536,0.00026,13.46538]
[1776692697288,44.15,75269.66,146.5,-0.42536,0.00026,13.46538]
[1776692699218,44.14,75268.57,146.5,-0.42564,0.00026,13.46698]
[1776692699313,44.14,75264.42,146.5,-0.42671,0.00026,13.47308]
[1776692700346,44.14,75264.42,146.5,-0.42671,0.00026,13.47308]
[1776692700518,44.14,75264.42,146.5,-0.42671,0.00026,13.47308]
[1776692700917,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692700936,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692700959,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692700981,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692701143,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692701148,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692701236,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692701385,44.14,75264.67,146.5,-0.42664,0.00026,13.47271]
[1776692701432,44.14,75254.93,146.5,-0.42917,0.00026,13.4867]
[1776692702178,44.14,75254.93,146.5,-0.42917,0.00026,13.4867]
[1776692702394,44.14,75254.93,146.5,-0.42917,0.00026,13.4867]
[1776692702485,44.14,75238.23,146.5,-0.4335,0.00026,13.50943]
[1776692702625,44.14,75238.23,146.5,-0.4335,0.00026,13.50943]
[1776692703433,44.14,75238.23,146.5,-0.4335,0.00026,13.50943]
[1776692703530,44.14,75238.23,146.5,-0.4335,0.00026,13.50943]
[1776692703833,44.14,75239.03,146.5,-0.43329,0.00026,13.50837]
[1776692704106,44.14,75239.03,146.5,-0.43329,0.00026,13.50837]
[1776692704121,44.14,75239.03,146.5,-0.43329,0.00026,13.50837]
[1776692704141,44.14,75239.03,146.5,-0.43329,0.00026,13.50837]
[1776692704463,44.14,75239.03,146.5,-0.43329,0.00026,13.50837]
[1776692704536,44.14,75239.03,146.5,-0.43329,0.00026,13.50837]
[1776692704583,44.14,75227.65,146.5,-0.43624,0.00026,13.52299]
[1776692704639,44.14,75227.65,146.5,-0.43624,0.00026,13.52299]
[1776692704848,44.14,75227.65,146.5,-0.43624,0.00026,13.52299]
[1776692704876,44.14,75227.65,146.5,-0.43624,0.00026,13.52299]
[1776692705079,44.14,75227.65,146.5,-0.43624,0.00026,13.52299]
[1776692705920,44.14,75230.31,146.5,-0.43555,0.00026,13.51962]
[1776692706088,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707048,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707199,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707350,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707363,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707407,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707409,44.14,75237.77,146.5,-0.43361,0.00026,13.50999]
[1776692707450,44.13,75241.23,146.5,-0.43271,0.00026,13.50541]
[1776692707806,44.13,75241.23,146.5,-0.43271,0.00026,13.50541]
[1776692707962,44.13,75241.23,146.5,-0.43271,0.00026,13.50541]
[1776692707963,44.13,75241.23,146.5,-0.43271,0.00026,13.50541]
[1776692708509,44.13,75241.23,146.5,-0.43271,0.00026,13.50541]
[1776692708610,44.13,75253.47,146.5,-0.42953,0.00026,13.48869]
[1776692709116,44.13,75258.26,146.5,-0.42829,0.00026,13.48191]
[1776692710612,44.13,75258.26,146.5,-0.42829,0.00026,13.48191]
[1776692710342,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710628,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710633,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710680,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710786,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710802,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710832,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692710895,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692711025,44.13,75263.33,146.5,-0.42698,0.00026,13.4746]
[1776692711135,44.13,75276.48,146.5,-0.42358,0.00026,13.45495]
[1776692712143,44.13,75279.83,146.5,-0.42272,0.00026,13.44979]
[1776692712775,44.13,75279.83,146.5,-0.42272,0.00026,13.44979]
[1776692713639,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692713747,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692713805,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692713937,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692713954,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714206,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714344,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714353,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714417,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714430,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714482,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714522,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714581,44.13,75278.61,146.5,-0.42303,0.00026,13.45169]
[1776692714572,44.14,75286.56,146.5,-0.42098,0.00026,13.43926]
[1776692714899,44.14,75286.56,146.5,-0.42098,0.00026,13.43926]
[1776692714934,44.14,75286.56,146.5,-0.42098,0.00026,13.43926]
[1776692714957,44.14,75286.56,146.5,-0.42098,0.00026,13.43926]
[1776692714983,44.14,75286.56,146.5,-0.42098,0.00026,13.43926]
[1776692715506,44.14,75286.56,146.5,-0.42098,0.00026,13.43926]
[1776692715589,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692715781,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692715798,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692715899,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692716089,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692716420,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692716421,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692716522,44.14,75302.87,146.5,-0.41678,0.00026,13.41261]
[1776692716586,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692716734,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692716762,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692716788,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692716816,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692716869,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692716949,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692717016,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692717019,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692717202,44.13,75306.2,146.5,-0.41593,0.00026,13.40697]
[1776692717259,44.13,75296.65,146.5,-0.41838,0.00026,13.42291]
[1776692718293,44.13,75292.19,146.5,-0.41953,0.00026,13.43018]
[1776692719130,44.13,75292.19,146.5,-0.41953,0.00026,13.43018]
[1776692719450,44.13,75292.19,146.5,-0.41953,0.00026,13.43018]
[1776692719547,44.13,75296.0,146.5,-0.41854,0.00026,13.42395]
[1776692719832,44.13,75296.0,146.5,-0.41854,0.00026,13.42395]
[1776692720199,44.13,75300.02,146.5,-0.4175,0.00026,13.41727]
[1776692720668,44.13,75300.02,146.5,-0.4175,0.00026,13.41727]
[1776692721110,44.13,75300.02,146.5,-0.4175,0.00026,13.41727]
[1776692721490,44.13,75300.02,146.5,-0.4175,0.00026,13.41727]
[1776692721568,44.13,75300.02,146.5,-0.4175,0.00026,13.41727]
[1776692721543,44.12,75302.79,146.5,-0.41679,0.00026,13.41261]
[1776692721836,44.12,75302.79,146.5,-0.41679,0.00026,13.41261]
[1776692722545,44.12,75302.79,146.5,-0.41679,0.00026,13.41261]
[1776692722570,44.12,75302.79,146.5,-0.41679,0.00026,13.41261]
[1776692722563,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692722657,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692722815,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692722984,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692723495,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692723501,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692723532,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692723645,44.12,75298.9,146.5,-0.41779,0.00026,13.41909]
[1776692723611,44.12,75311.04,146.5,-0.41466,0.00026,13.39851]
[1776692723750,44.12,75311.04,146.5,-0.41466,0.00026,13.39851]
[1776692723799,44.12,75311.04,146.5,-0.41466,0.00026,13.39851]
[1776692723932,44.12,75311.04,146.5,-0.41466,0.00026,13.39851]
[1776692723969,44.12,75311.04,146.5,-0.41466,0.00026,13.39851]
[1776692724541,44.12,75311.04,146.5,-0.41466,0.00026,13.39851]
[1776692724561,44.12,75325.29,146.5,-0.411,0.00026,13.37331]
[1776692724836,44.12,75325.29,146.5,-0.411,0.00026,13.37331]
[1776692725246,44.12,75325.29,146.5,-0.411,0.00026,13.37331]
[1776692725593,44.12,75325.29,146.5,-0.411,0.00026,13.37331]
[1776692726832,44.12,75326.17,146.5,-0.41077,0.00026,13.37169]
[1776692727373,44.12,75326.17,146.5,-0.41077,0.00026,13.37169]
[1776692728262,44.12,75321.05,146.5,-0.41208,0.00026,13.38087]
[1776692728964,44.12,75321.05,146.5,-0.41208,0.00026,13.38087]
[1776692729163,44.12,75321.05,146.5,-0.41208,0.00026,13.38087]
[1776692729208,44.12,75321.05,146.5,-0.41208,0.00026,13.38087]
[1776692729332,44.12,75321.05,146.5,-0.41208,0.00026,13.38087]
[1776692730160,44.11,75318.09,146.5,-0.41283,0.00026,13.3861]
[1776692730286,44.11,75318.09,146.5,-0.41283,0.00026,13.3861]
[1776692730377,44.11,75318.09,146.5,-0.41283,0.00026,13.3861]
[1776692730468,44.11,75318.09,146.5,-0.41283,0.00026,13.3861]
[1776692730573,44.11,75318.09,146.5,-0.41283,0.00026,13.3861]
[1776692730676,44.11,75319.1,146.5,-0.41257,0.00026,13.38429]
[1776692731030,44.11,75319.1,146.5,-0.41257,0.00026,13.38429]
[1776692731398,44.11,75319.1,146.5,-0.41257,0.00026,13.38429]
[1776692731405,44.11,75326.92,146.5,-0.41053,0.00026,13.36387]
[1776692732996,44.11,75328.57,146.5,-0.4101,0.00026,13.36085]
[1776692733043,44.11,75328.57,146.5,-0.4101,0.00026,13.36085]
[1776692733302,44.11,75319.92,146.5,-0.41232,0.00026,13.37638]
[1776692734508,44.11,75319.92,146.5,-0.41232,0.00026,13.37638]
[1776692734639,44.11,75319.92,146.5,-0.41232,0.00026,13.37638]
[1776692735425,44.11,75316.85,146.5,-0.4131,0.00026,13.3818]
[1776692735465,44.11,75316.85,146.5,-0.4131,0.00026,13.3818]
[1776692735477,44.11,75316.85,146.5,-0.4131,0.00026,13.3818]
[1776692735510,44.11,75316.85,146.5,-0.4131,0.00026,13.3818]
[1776692735558,44.11,75316.85,146.5,-0.4131,0.00026,13.3818]
[1776692735718,44.1,75316.38,146.5,-0.41322,0.00026,13.38261]
[1776692736434,44.1,75316.38,146.5,-0.41322,0.00026,13.38261]
[1776692736499,44.1,75311.05,146.5,-0.41459,0.00026,13.39189]
[1776692737454,44.1,75311.05,146.5,-0.41459,0.00026,13.39189]
[1776692737562,44.1,75311.05,146.5,-0.41459,0.00026,13.39189]
[1776692737575,44.1,75311.05,146.5,-0.41459,0.00026,13.39189]
[1776692737584,44.1,75311.05,146.5,-0.41459,0.00026,13.39189]
[1776692737628,44.1,75311.05,146.5,-0.41459,0.00026,13.39189]
[1776692737664,44.1,75300.19,146.5,-0.41738,0.00026,13.41032]
[1776692737725,44.1,75300.19,146.5,-0.41738,0.00026,13.41032]
[1776692738137,44.1,75300.19,146.5,-0.41738,0.00026,13.41032]
[1776692738659,44.1,75291.77,146.5,-0.41955,0.00026,13.42416]
[1776692738857,44.1,75291.77,146.5,-0.41955,0.00026,13.42416]
[1776692739116,44.1,75291.77,146.5,-0.41955,0.00026,13.42416]
[1776692739158,44.1,75291.77,146.5,-0.41955,0.00026,13.42416]
[1776692739592,44.1,75283.37,146.5,-0.42172,0.00026,13.43757]
[1776692740362,44.1,75283.37,146.5,-0.42172,0.00026,13.43757]
[1776692740562,44.1,75283.37,146.5,-0.42172,0.00026,13.43757]
[1776692740701,44.1,75282.04,146.5,-0.42206,0.00026,13.43965]
[1776692740753,44.1,75282.04,146.5,-0.42206,0.00026,13.43965]
[1776692740809,44.1,75282.04,146.5,-0.42206,0.00026,13.43965]
[1776692740992,44.1,75282.04,146.5,-0.42206,0.00026,13.43965]
[1776692741271,44.1,75282.04,146.5,-0.42206,0.00026,13.43965]
[1776692741544,44.1,75282.04,146.5,-0.42206,0.00026,13.43965]
[1776692741585,44.1,75275.54,146.5,-0.42375,0.00026,13.44973]
[1776692742150,44.1,75275.54,146.5,-0.42375,0.00026,13.44973]
[1776692742480,44.1,75275.54,146.5,-0.42375,0.00026,13.44973]
[1776692742501,44.1,75275.54,146.5,-0.42375,0.00026,13.44973]
[1776692742693,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692742937,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692743065,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692743083,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692743193,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692743405,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692743668,44.1,75273.93,146.5,-0.42417,0.00026,13.4522]
[1776692743751,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692743968,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692744170,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692744320,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692744528,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692744566,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692744571,44.11,75274.59,146.5,-0.424,0.00026,13.45121]
[1776692745679,44.11,75275.75,146.5,-0.4237,0.00026,13.44946]
[1776692745386,44.11,75272.49,146.5,-0.42455,0.00026,13.45443]
[1776692746037,44.11,75272.49,146.5,-0.42455,0.00026,13.45443]
[1776692746283,44.11,75272.49,146.5,-0.42455,0.00026,13.45443]
[1776692746346,44.11,75272.49,146.5,-0.42455,0.00026,13.45443]
[1776692746606,44.11,75272.49,146.5,-0.42455,0.00026,13.45443]
[1776692746475,44.11,75276.91,146.5,-0.4234,0.00026,13.44771]
[1776692746886,44.11,75276.91,146.5,-0.4234,0.00026,13.44771]
[1776692746944,44.11,75276.91,146.5,-0.4234,0.00026,13.44771]
[1776692747009,44.11,75276.91,146.5,-0.4234,0.00026,13.44771]
[1776692747250,44.11,75276.91,146.5,-0.4234,0.00026,13.44771]
[1776692747400,44.11,75291.47,146.5,-0.41964,0.00026,13.42474]
[1776692748088,44.11,75291.47,146.5,-0.41964,0.00026,13.42474]
[1776692748407,44.11,75296.87,146.5,-0.41825,0.00026,13.4159]
[1776692748709,44.11,75296.87,146.5,-0.41825,0.00026,13.4159]
[1776692749545,44.11,75296.87,146.5,-0.41825,0.00026,13.4159]
[1776692750465,44.11,75297.69,146.5,-0.41804,0.00026,13.41453]
[1776692751372,44.11,75295.25,146.5,-0.41866,0.00026,13.41854]
[1776692751924,44.11,75294.67,146.5,-0.41881,0.00026,13.41949]
[1776692752694,44.11,75294.67,146.5,-0.41881,0.00026,13.41949]
[1776692752763,44.11,75293.02,146.5,-0.41924,0.00026,13.42218]
[1776692753034,44.11,75293.02,146.5,-0.41924,0.00026,13.42218]
[1776692753624,44.11,75293.02,146.5,-0.41924,0.00026,13.42218]
[1776692753747,44.11,75291.08,146.5,-0.41974,0.00026,13.42532]
[1776692753756,44.11,75291.08,146.5,-0.41974,0.00026,13.42532]
[1776692754687,44.11,75291.08,146.5,-0.41974,0.00026,13.42532]
[1776692755652,44.1,75296.55,146.5,-0.41833,0.00026,13.41638]
[1776692757631,44.1,75292.71,146.5,-0.41931,0.00026,13.42263]
[1776692758413,44.1,75292.71,146.5,-0.41931,0.00026,13.42263]
[1776692758429,44.1,75292.71,146.5,-0.41931,0.00026,13.42263]
[1776692758490,44.1,75292.71,146.5,-0.41931,0.00026,13.42263]
[1776692758493,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692758709,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692758796,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692758878,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692758981,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692759466,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692759493,44.1,75296.27,146.5,-0.41839,0.00026,13.41679]
[1776692759543,44.1,75303.7,146.5,-0.41648,0.00026,13.4044]
[1776692759722,44.1,75303.7,146.5,-0.41648,0.00026,13.4044]
[1776692760018,44.1,75303.7,146.5,-0.41648,0.00026,13.4044]
[1776692760356,44.1,75303.7,146.5,-0.41648,0.00026,13.4044]
[1776692760698,44.1,75303.7,146.5,-0.41648,0.00026,13.4044]
[1776692760493,44.1,75309.09,146.5,-0.41509,0.00026,13.3952]
[1776692760804,44.1,75309.09,146.5,-0.41509,0.00026,13.3952]
[1776692761500,44.1,75303.82,146.5,-0.41644,0.00026,13.40416]
[1776692761978,44.1,75303.82,146.5,-0.41644,0.00026,13.40416]
[1776692762507,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692762757,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692763349,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692763422,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692763520,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692763543,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692763589,44.1,75308.38,146.5,-0.41526,0.00026,13.39638]
[1776692763662,44.09,75311.9,146.5,-0.41435,0.00026,13.39029]
[1776692763711,44.09,75311.9,146.5,-0.41435,0.00026,13.39029]
[1776692764218,44.09,75311.9,146.5,-0.41435,0.00026,13.39029]
[1776692764521,44.09,75304.38,146.5,-0.41629,0.00026,13.40316]
[1776692765129,44.09,75304.38,146.5,-0.41629,0.00026,13.40316]
[1776692765225,44.09,75304.38,146.5,-0.41629,0.00026,13.40316]
[1776692765956,44.09,75306.24,146.5,-0.41581,0.00026,13.39998]
[1776692765975,44.09,75306.24,146.5,-0.41581,0.00026,13.39998]
[1776692766533,44.09,75306.24,146.5,-0.41581,0.00026,13.39998]
[1776692766903,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767226,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767252,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767266,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767414,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767582,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767639,44.09,75303.36,146.5,-0.41655,0.00026,13.40484]
[1776692767636,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692767971,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768009,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768087,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768130,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768319,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768359,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768371,44.09,75294.93,146.5,-0.41872,0.00026,13.41884]
[1776692768557,44.08,75298.89,146.5,-0.41769,0.00026,13.41227]
[1776692768752,44.08,75298.89,146.5,-0.41769,0.00026,13.41227]
[1776692768786,44.08,75298.89,146.5,-0.41769,0.00026,13.41227]
[1776692768806,44.08,75298.89,146.5,-0.41769,0.00026,13.41227]
[1776692768985,44.08,75298.89,146.5,-0.41769,0.00026,13.41227]
[1776692769647,44.08,75306.27,146.5,-0.41579,0.00026,13.39984]
[1776692770336,44.08,75306.27,146.5,-0.41579,0.00026,13.39984]
[1776692770572,44.08,75312.44,146.5,-0.4142,0.00026,13.3892]
[1776692771068,44.08,75312.44,146.5,-0.4142,0.00026,13.3892]
[1776692771177,44.08,75312.44,146.5,-0.4142,0.00026,13.3892]
[1776692771197,44.08,75312.44,146.5,-0.4142,0.00026,13.3892]
[1776692771335,44.08,75312.44,146.5,-0.4142,0.00026,13.3892]
[1776692771579,44.08,75307.55,146.5,-0.41545,0.00026,13.39762]
[1776692772193,44.08,75307.55,146.5,-0.41545,0.00026,13.39762]
[1776692772224,44.08,75307.55,146.5,-0.41545,0.00026,13.39762]
[1776692772317,44.08,75307.55,146.5,-0.41545,0.00026,13.39762]
[1776692772472,44.08,75307.55,146.5,-0.41545,0.00026,13.39762]
[1776692772586,44.08,75306.13,146.5,-0.41581,0.00026,13.40002]
[1776692772797,44.08,75306.13,146.5,-0.41581,0.00026,13.40002]
[1776692773420,44.08,75306.13,146.5,-0.41581,0.00026,13.40002]
[1776692775428,44.08,75309.45,146.5,-0.41495,0.00026,13.39429]
[1776692776130,44.07,75310.3,146.5,-0.41473,0.00026,13.3928]
[1776692776615,44.07,75314.77,146.5,-0.41358,0.00026,13.385]
[1776692776746,44.07,75314.77,146.5,-0.41358,0.00026,13.385]
[1776692777635,44.07,75314.77,146.5,-0.41358,0.00026,13.385]
[1776692777740,44.07,75315.31,146.5,-0.41344,0.00026,13.38404]
[1776692778013,44.07,75315.31,146.5,-0.41344,0.00026,13.38404]
[1776692778629,44.07,75310.34,146.5,-0.41471,0.00026,13.39267]
[1776692779323,44.07,75310.34,146.5,-0.41471,0.00026,13.39267]
[1776692779347,44.07,75310.34,146.5,-0.41471,0.00026,13.39267]
[1776692779674,44.07,75310.34,146.5,-0.41471,0.00026,13.39267]
[1776692779636,44.07,75314.58,146.5,-0.41362,0.00026,13.38527]
[1776692780551,44.07,75314.58,146.5,-0.41362,0.00026,13.38527]
[1776692780643,44.07,75321.14,146.5,-0.41193,0.00026,13.37364]
[1776692781597,44.07,75321.14,146.5,-0.41193,0.00026,13.37364]
[1776692785679,44.06,75316.57,146.5,-0.41309,0.00026,13.38167]
[1776692786686,44.06,75311.0,146.5,-0.41452,0.00026,13.39139]
[1776692787790,44.06,75310.02,146.5,-0.41477,0.00026,13.39306]
[1776692788075,44.06,75310.02,146.5,-0.41477,0.00026,13.39306]
[1776692788633,44.06,75310.02,146.5,-0.41477,0.00026,13.39306]
[1776692788650,44.06,75310.02,146.5,-0.41477,0.00026,13.39306]
[1776692788664,44.06,75310.02,146.5,-0.41477,0.00026,13.39306]
[1776692788704,44.05,75321.1,146.5,-0.41192,0.00026,13.37356]
[1776692788741,44.05,75321.1,146.5,-0.41192,0.00026,13.37356]
[1776692789372,44.05,75321.1,146.5,-0.41192,0.00026,13.37356]
[1776692789594,44.05,75321.1,146.5,-0.41192,0.00026,13.37356]
[1776692789627,44.05,75321.1,146.5,-0.41192,0.00026,13.37356]
[1776692789932,44.05,75323.75,146.5,-0.41124,0.00026,13.36877]
[1776692790187,44.05,75323.75,146.5,-0.41124,0.00026,13.36877]
[1776692790278,44.05,75323.75,146.5,-0.41124,0.00026,13.36877]
[1776692790691,44.05,75323.75,146.5,-0.41124,0.00026,13.36877]
[1776692791108,44.05,75323.28,146.5,-0.41135,0.00026,13.36961]
[1776692791139,44.05,75323.28,146.5,-0.41135,0.00026,13.36961]
[1776692791598,44.05,75323.28,146.5,-0.41135,0.00026,13.36961]
[1776692792575,44.05,75321.74,146.5,-0.41171,0.00026,13.36597]
[1776692792614,44.05,75321.74,146.5,-0.41171,0.00026,13.36597]
[1776692792674,44.05,75321.74,146.5,-0.41171,0.00026,13.36597]
[1776692795087,44.05,75326.03,146.5,-0.4106,0.00026,13.35817]
[1776692797455,44.04,75326.95,146.5,-0.41036,0.00026,13.35642]
[1776692797607,44.04,75326.95,146.5,-0.41036,0.00026,13.35642]
[1776692797738,44.04,75326.95,146.5,-0.41036,0.00026,13.35642]
[1776692797770,44.04,75327.18,146.5,-0.41029,0.00026,13.35592]
[1776692797794,44.04,75327.18,146.5,-0.41029,0.00026,13.35592]
[1776692797811,44.04,75327.18,146.5,-0.41029,0.00026,13.35592]
[1776692797926,44.04,75327.18,146.5,-0.41029,0.00026,13.35592]
[1776692798281,44.04,75327.18,146.5,-0.41029,0.00026,13.35592]
[1776692798883,44.04,75337.02,146.5,-0.40776,0.00026,13.33769]
[1776692800143,44.04,75337.02,146.5,-0.40776,0.00026,13.33769]
[1776692800153,44.04,75337.02,146.5,-0.40776,0.00026,13.33769]
[1776692800684,44.04,75337.02,146.5,-0.40776,0.00026,13.33769]
[1776692800956,44.03,75335.76,146.5,-0.40808,0.00026,13.33999]
[1776692801023,44.03,75335.76,146.5,-0.40808,0.00026,13.33999]
[1776692801734,44.03,75327.76,146.5,-0.41013,0.00026,13.35479]
[1776692801800,44.03,75323.72,146.5,-0.41117,0.00026,13.36214]
[1776692803267,44.03,75323.72,146.5,-0.41117,0.00026,13.36214]
[1776692804159,44.03,75321.33,146.5,-0.41178,0.00026,13.36641]
[1776692804251,44.03,75321.33,146.5,-0.41178,0.00026,13.36641]
[1776692804821,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692805765,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692805769,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692805840,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692805934,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692805988,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692806298,44.03,75325.98,146.5,-0.41058,0.00026,13.358]
[1776692806458,44.03,75331.81,146.5,-0.40908,0.00026,13.34725]
[1776692807598,44.03,75331.81,146.5,-0.40908,0.00026,13.34725]
[1776692807636,44.03,75337.07,146.5,-0.40773,0.00026,13.33744]
[1776692808181,44.03,75337.07,146.5,-0.40773,0.00026,13.33744]
[1776692808375,44.03,75337.07,146.5,-0.40773,0.00026,13.33744]
[1776692808466,44.03,75346.54,146.5,-0.4053,0.00026,13.31939]
[1776692809793,44.03,75346.72,146.5,-0.40525,0.00026,13.31904]
[1776692809826,44.03,75346.72,146.5,-0.40525,0.00026,13.31904]
[1776692809834,44.03,75346.72,146.5,-0.40525,0.00026,13.31904]
[1776692809956,44.03,75346.72,146.5,-0.40525,0.00026,13.31904]
[1776692810000,44.03,75346.72,146.5,-0.40525,0.00026,13.31904]
[1776692810255,44.03,75346.72,146.5,-0.40525,0.00026,13.31904]
[1776692811660,44.03,75348.22,146.5,-0.40487,0.00026,13.31614]
[1776692811744,44.03,75353.05,146.5,-0.40364,0.00026,13.30672]
[1776692811797,44.03,75353.05,146.5,-0.40364,0.00026,13.30672]
[1776692812215,44.03,75353.05,146.5,-0.40364,0.00026,13.30672]
[1776692812699,44.03,75353.05,146.5,-0.40364,0.00026,13.30672]
[1776692812947,44.03,75351.9,146.5,-0.40393,0.00026,13.309]
[1776692814275,44.03,75349.65,146.5,-0.40451,0.00026,13.3134]
[1776692814362,44.03,75349.65,146.5,-0.40451,0.00026,13.3134]
[1776692815263,44.03,75350.01,146.5,-0.40442,0.00026,13.31273]
[1776692815560,44.03,75350.01,146.5,-0.40442,0.00026,13.31273]
[1776692815910,44.03,75350.13,146.5,-0.40439,0.00026,13.31251]
[1776692815999,44.03,75350.13,146.5,-0.40439,0.00026,13.31251]
[1776692816013,44.03,75353.76,146.5,-0.40346,0.00026,13.30538]
[1776692818351,44.03,75351.24,146.5,-0.40411,0.00026,13.31035]
[1776692818397,44.03,75351.24,146.5,-0.40411,0.00026,13.31035]
[1776692818482,44.03,75351.24,146.5,-0.40411,0.00026,13.31035]
[1776692818626,44.03,75351.24,146.5,-0.40411,0.00026,13.31035]
[1776692818671,44.03,75351.24,146.5,-0.40411,0.00026,13.31035]
[1776692818745,44.03,75351.24,146.5,-0.40411,0.00026,13.31035]
[1776692818983,44.03,75350.44,146.5,-0.40432,0.00026,13.31195]
[1776692819149,44.03,75350.44,146.5,-0.40432,0.00026,13.31195]
[1776692819204,44.03,75350.44,146.5,-0.40432,0.00026,13.31195]
[1776692819687,44.03,75350.44,146.5,-0.40432,0.00026,13.31195]
[1776692819719,44.03,75342.52,146.5,-0.40635,0.00026,13.32725]
[1776692819845,44.03,75342.52,146.5,-0.40635,0.00026,13.32725]
[1776692820492,44.03,75342.52,146.5,-0.40635,0.00026,13.32725]
[1776692820532,44.03,75342.52,146.5,-0.40635,0.00026,13.32725]
[1776692820757,44.03,75342.52,146.5,-0.40635,0.00026,13.32725]
[1776692820551,44.03,75337.08,146.5,-0.40774,0.00026,13.33756]
[1776692820782,44.03,75337.08,146.5,-0.40774,0.00026,13.33756]
[1776692821494,44.03,75337.08,146.5,-0.40774,0.00026,13.33756]
[1776692821815,44.03,75334.13,146.5,-0.40849,0.00026,13.34304]
[1776692821954,44.03,75334.13,146.5,-0.40849,0.00026,13.34304]
[1776692822736,44.03,75329.91,146.5,-0.40958,0.00026,13.35085]
[1776692822792,44.03,75329.91,146.5,-0.40958,0.00026,13.35085]
[1776692825603,44.03,75327.98,146.5,-0.41007,0.00026,13.35438]
[1776692825718,44.03,75327.98,146.5,-0.41007,0.00026,13.35438]
[1776692825779,44.03,75327.98,146.5,-0.41007,0.00026,13.35438]
[1776692825854,44.03,75325.08,146.5,-0.41082,0.00026,13.35965]
[1776692826745,44.03,75325.08,146.5,-0.41082,0.00026,13.35965]
[1776692826756,44.03,75325.08,146.5,-0.41082,0.00026,13.35965]
[1776692826297,44.03,75318.84,146.5,-0.41242,0.00026,13.37085]
[1776692826875,44.03,75318.84,146.5,-0.41242,0.00026,13.37085]
[1776692827185,44.03,75318.84,146.5,-0.41242,0.00026,13.37085]
[1776692827209,44.03,75318.84,146.5,-0.41242,0.00026,13.37085]
[1776692827500,44.03,75318.84,146.5,-0.41242,0.00026,13.37085]
[1776692827753,44.03,75314.41,146.5,-0.41356,0.00026,13.37866]
[1776692828023,44.03,75303.45,146.5,-0.41638,0.00026,13.39755]
[1776692829161,44.03,75303.45,146.5,-0.41638,0.00026,13.39755]
[1776692829257,44.03,75303.45,146.5,-0.41638,0.00026,13.39755]
[1776692829739,44.03,75303.45,146.5,-0.41638,0.00026,13.39755]
[1776692829325,44.02,75299.66,146.5,-0.41736,0.00026,13.40389]
[1776692829983,44.02,75299.66,146.5,-0.41736,0.00026,13.40389]
[1776692830107,44.02,75299.66,146.5,-0.41736,0.00026,13.40389]
[1776692830286,44.02,75299.66,146.5,-0.41736,0.00026,13.40389]
[1776692830436,44.02,75299.66,146.5,-0.41736,0.00026,13.40389]
[1776692830618,44.02,75299.66,146.5,-0.41736,0.00026,13.40389]
[1776692830721,44.02,75308.39,146.5,-0.4151,0.00026,13.38906]
[1776692831651,44.02,75308.39,146.5,-0.4151,0.00026,13.38906]
[1776692831750,44.02,75317.07,146.5,-0.41286,0.00026,13.37389]
[1776692832262,44.02,75317.07,146.5,-0.41286,0.00026,13.37389]
[1776692832291,44.02,75317.07,146.5,-0.41286,0.00026,13.37389]
[1776692833050,44.02,75312.3,146.5,-0.41409,0.00026,13.38226]
[1776692834736,44.02,75312.3,146.5,-0.41409,0.00026,13.38226]
[1776692834930,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835032,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835115,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835225,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835247,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835300,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835309,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835480,44.02,75312.02,146.5,-0.41416,0.00026,13.38272]
[1776692835736,44.02,75316.76,146.5,-0.41294,0.00026,13.3744]
[1776692836397,44.01,75328.82,146.5,-0.40983,0.00026,13.35261]
[1776692837434,44.01,75328.82,146.5,-0.40983,0.00026,13.35261]
[1776692838355,44.01,75328.26,146.5,-0.40996,0.00026,13.35359]
[1776692838364,44.01,75328.26,146.5,-0.40996,0.00026,13.35359]
[1776692838447,44.01,75328.26,146.5,-0.40996,0.00026,13.35359]
[1776692838490,44.01,75320.73,146.5,-0.4119,0.00026,13.36719]
[1776692838810,44.01,75320.73,146.5,-0.4119,0.00026,13.36719]
[1776692839407,44.01,75320.73,146.5,-0.4119,0.00026,13.36719]
[1776692840305,44.01,75318.57,146.5,-0.41245,0.00026,13.37104]
[1776692840356,44.01,75318.57,146.5,-0.41245,0.00026,13.37104]
[1776692840779,44.01,75318.57,146.5,-0.41245,0.00026,13.37104]
[1776692840486,44.01,75314.77,146.5,-0.41343,0.00026,13.37775]
[1776692841293,44.01,75314.77,146.5,-0.41343,0.00026,13.37775]
[1776692841297,44.01,75307.48,146.5,-0.41531,0.00026,13.39041]
[1776692841826,44.01,75307.48,146.5,-0.41531,0.00026,13.39041]
[1776692842117,44.01,75300.34,146.5,-0.41715,0.00026,13.40253]
[1776692844576,44.0,75299.21,146.5,-0.41744,0.00026,13.40439]
[1776692844982,44.0,75300.21,146.5,-0.41718,0.00026,13.40269]
[1776692846034,44.0,75301.61,146.5,-0.41681,0.00026,13.40032]
[1776692846923,44.0,75303.29,146.5,-0.41637,0.00026,13.39746]
[1776692847232,44.0,75303.29,146.5,-0.41637,0.00026,13.39746]
[1776692847605,44.0,75303.29,146.5,-0.41637,0.00026,13.39746]
[1776692847676,44.0,75302.96,146.5,-0.41646,0.00026,13.398]
[1776692847839,44.0,75302.96,146.5,-0.41646,0.00026,13.398]
[1776692847860,44.0,75302.96,146.5,-0.41646,0.00026,13.398]
[1776692848643,43.99,75316.51,146.5,-0.41296,0.00026,13.37453]
[1776692849771,43.99,75321.35,146.5,-0.41171,0.00026,13.36588]
[1776692850316,43.99,75321.35,146.5,-0.41171,0.00026,13.36588]
[1776692850346,43.99,75321.35,146.5,-0.41171,0.00026,13.36588]
[1776692850411,43.99,75317.42,146.5,-0.41272,0.00026,13.37288]
[1776692851420,43.99,75317.42,146.5,-0.41272,0.00026,13.37288]
[1776692855696,43.99,75318.19,146.5,-0.41248,0.00026,13.36509]
[1776692855866,43.99,75318.3,146.5,-0.41245,0.00026,13.36487]
[1776692856645,43.99,75318.3,146.5,-0.41245,0.00026,13.36487]
[1776692856684,43.99,75318.3,146.5,-0.41245,0.00026,13.36487]
[1776692856880,43.99,75315.62,146.5,-0.41314,0.00026,13.36961]
[1776692856892,43.99,75315.62,146.5,-0.41314,0.00026,13.36961]
[1776692856910,43.99,75315.62,146.5,-0.41314,0.00026,13.36961]
[1776692857229,43.99,75315.62,146.5,-0.41314,0.00026,13.36961]
[1776692857760,43.99,75300.52,146.5,-0.41704,0.00026,13.39563]
[1776692858465,43.99,75300.52,146.5,-0.41704,0.00026,13.39563]
[1776692858720,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859229,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859490,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859528,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859625,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859665,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859676,43.99,75295.25,146.5,-0.4184,0.00026,13.4044]
[1776692859707,43.98,75291.81,146.5,-0.41929,0.00026,13.41003]
[1776692860307,43.98,75291.81,146.5,-0.41929,0.00026,13.41003]
[1776692860379,43.98,75278.96,146.5,-0.42262,0.00026,13.43053]
[1776692864458,43.98,75276.11,146.5,-0.42335,0.00026,13.43493]
[1776692864471,43.98,75276.11,146.5,-0.42335,0.00026,13.43493]
[1776692864582,43.98,75276.11,146.5,-0.42335,0.00026,13.43493]
[1776692864659,43.98,75276.11,146.5,-0.42335,0.00026,13.43493]
[1776692865282,43.98,75279.73,146.5,-0.42241,0.00026,13.42928]
[1776692866469,43.98,75279.73,146.5,-0.42241,0.00026,13.42928]
[1776692868036,43.98,75282.54,146.5,-0.42168,0.00026,13.42483]
[1776692868059,43.98,75282.54,146.5,-0.42168,0.00026,13.42483]
[1776692868303,43.98,75278.1,146.5,-0.42283,0.00026,13.43178]
[1776692869173,43.98,75278.1,146.5,-0.42283,0.00026,13.43178]
[1776692869446,43.98,75278.1,146.5,-0.42283,0.00026,13.43178]
[1776692871813,43.97,75276.05,146.5,-0.42336,0.00026,13.43494]
[1776692871324,43.97,75279.89,146.5,-0.42236,0.00026,13.42896]
[1776692873867,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692873954,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692874007,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692874065,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692874121,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692874181,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692874256,43.97,75279.6,146.5,-0.42243,0.00026,13.4294]
[1776692874345,43.97,75269.09,146.5,-0.42516,0.00026,13.44551]
[1776692876058,43.97,75269.74,146.5,-0.42499,0.00026,13.44451]
[1776692876268,43.97,75269.74,146.5,-0.42499,0.00026,13.44451]
[1776692877387,43.97,75269.38,146.5,-0.42508,0.00026,13.44502]
[1776692877429,43.97,75269.38,146.5,-0.42508,0.00026,13.44502]
[1776692877492,43.97,75269.38,146.5,-0.42508,0.00026,13.44502]
[1776692878754,43.96,75269.49,146.5,-0.42504,0.00026,13.44483]
[1776692878727,43.97,75275.47,146.5,-0.42349,0.00026,13.43574]
[1776692879981,43.97,75275.84,146.5,-0.4234,0.00026,13.43518]
[1776692880185,43.97,75275.84,146.5,-0.4234,0.00026,13.43518]
[1776692881545,43.97,75274.0,146.5,-0.42388,0.00026,13.43803]
[1776692881798,43.97,75274.0,146.5,-0.42388,0.00026,13.43803]
[1776692881842,43.97,75274.0,146.5,-0.42388,0.00026,13.43803]
[1776692881977,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692881997,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882138,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882268,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882277,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882336,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882461,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882482,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882533,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882744,43.96,75273.31,146.5,-0.42405,0.00026,13.43904]
[1776692882814,43.97,75249.35,146.5,-0.43029,0.00026,13.47402]
[1776692882963,43.97,75249.35,146.5,-0.43029,0.00026,13.47402]
[1776692883105,43.97,75249.35,146.5,-0.43029,0.00026,13.47402]
[1776692883576,43.97,75249.35,146.5,-0.43029,0.00026,13.47402]
[1776692883816,43.97,75230.04,146.5,-0.43532,0.00026,13.49979]
[1776692883931,43.97,75230.04,146.5,-0.43532,0.00026,13.49979]
[1776692884584,43.97,75230.04,146.5,-0.43532,0.00026,13.49979]
[1776692884787,43.97,75230.04,146.5,-0.43532,0.00026,13.49979]
[1776692884821,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885070,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885577,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885600,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885644,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885753,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885808,43.97,75223.0,146.5,-0.43716,0.00026,13.50864]
[1776692885887,43.96,75223.53,146.5,-0.43702,0.00026,13.50798]
[1776692885951,43.96,75223.53,146.5,-0.43702,0.00026,13.50798]
[1776692886133,43.96,75223.53,146.5,-0.43702,0.00026,13.50798]
[1776692886789,43.96,75223.53,146.5,-0.43702,0.00026,13.50798]
[1776692886835,43.96,75223.53,146.5,-0.43702,0.00026,13.50798]
[1776692886432,43.96,75210.44,146.5,-0.44044,0.00026,13.52372]
[1776692887439,43.96,75205.9,146.5,-0.44163,0.00026,13.52894]
[1776692888213,43.96,75205.9,146.5,-0.44163,0.00026,13.52894]
[1776692888581,43.96,75205.9,146.5,-0.44163,0.00026,13.52894]
[1776692888601,43.96,75196.64,146.5,-0.44405,0.00026,13.53921]
[1776692889675,43.96,75192.5,146.5,-0.44514,0.00026,13.54364]
[1776692890151,43.96,75192.5,146.5,-0.44514,0.00026,13.54364]
[1776692890363,43.96,75192.5,146.5,-0.44514,0.00026,13.54364]
[1776692890407,43.96,75192.5,146.5,-0.44514,0.00026,13.54364]
[1776692890518,43.96,75192.5,146.5,-0.44514,0.00026,13.54364]
[1776692890614,43.96,75192.72,146.5,-0.44508,0.00026,13.5434]
[1776692890895,43.96,75192.72,146.5,-0.44508,0.00026,13.5434]
[1776692891092,43.96,75192.72,146.5,-0.44508,0.00026,13.5434]
[1776692891470,43.96,75186.7,146.5,-0.44666,0.00026,13.54969]
[1776692892586,43.96,75181.12,146.5,-0.44813,0.00026,13.55533]
[1776692893666,43.96,75181.12,146.5,-0.44813,0.00026,13.55533]
[1776692894491,43.96,75185.29,146.5,-0.44703,0.00026,13.55115]
[1776692895170,43.96,75185.29,146.5,-0.44703,0.00026,13.55115]
[1776692895248,43.96,75185.29,146.5,-0.44703,0.00026,13.55115]
[1776692895299,43.96,75185.29,146.5,-0.44703,0.00026,13.55115]
[1776692896244,43.96,75184.09,146.5,-0.44735,0.00026,13.55238]
[1776692896436,43.96,75184.09,146.5,-0.44735,0.00026,13.55238]
[1776692896634,43.96,75184.09,146.5,-0.44735,0.00026,13.55238]
[1776692897004,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897246,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897339,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897433,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897540,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897678,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897745,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897816,43.96,75185.07,146.5,-0.44709,0.00026,13.55139]
[1776692897814,43.96,75203.63,146.5,-0.44223,0.00026,13.53151]
[1776692897879,43.96,75203.63,146.5,-0.44223,0.00026,13.53151]
[1776692898182,43.96,75203.63,146.5,-0.44223,0.00026,13.53151]
[1776692898189,43.96,75203.63,146.5,-0.44223,0.00026,13.53151]
[1776692898314,43.96,75203.63,146.5,-0.44223,0.00026,13.53151]
[1776692898491,43.96,75203.63,146.5,-0.44223,0.00026,13.53151]
[1776692898724,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899488,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899514,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899536,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899542,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899572,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899631,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899641,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899753,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899801,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899834,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899909,43.96,75209.76,146.5,-0.44062,0.00026,13.52451]
[1776692899813,43.97,75213.09,146.5,-0.43975,0.00026,13.52062]
[1776692899981,43.97,75213.09,146.5,-0.43975,0.00026,13.52062]
[1776692900133,43.97,75213.09,146.5,-0.43975,0.00026,13.52062]
[1776692900416,43.97,75213.09,146.5,-0.43975,0.00026,13.52062]
[1776692900815,43.97,75213.09,146.5,-0.43975,0.00026,13.52062]
[1776692900824,43.97,75216.59,146.5,-0.43884,0.00026,13.51646]
[1776692901434,43.97,75216.59,146.5,-0.43884,0.00026,13.51646]
[1776692901626,43.97,75216.59,146.5,-0.43884,0.00026,13.51646]
[1776692901631,43.97,75216.59,146.5,-0.43884,0.00026,13.51646]
[1776692901640,43.97,75216.59,146.5,-0.43884,0.00026,13.51646]
[1776692901710,43.97,75216.59,146.5,-0.43884,0.00026,13.51646]
[1776692901742,43.97,75218.47,146.5,-0.43835,0.00026,13.5142]
[1776692902023,43.97,75218.47,146.5,-0.43835,0.00026,13.5142]
[1776692902035,43.97,75218.47,146.5,-0.43835,0.00026,13.5142]
[1776692902790,43.97,75218.47,146.5,-0.43835,0.00026,13.5142]
[1776692902847,43.96,75209.61,146.5,-0.44066,0.00026,13.52469]
[1776692903553,43.96,75204.97,146.5,-0.44188,0.00026,13.53001]
[1776692905421,43.96,75202.07,146.5,-0.44264,0.00026,13.53327]
[1776692905452,43.96,75202.07,146.5,-0.44264,0.00026,13.53327]
[1776692905497,43.96,75202.07,146.5,-0.44264,0.00026,13.53327]
[1776692905533,43.96,75202.07,146.5,-0.44264,0.00026,13.53327]
[1776692905695,43.96,75202.07,146.5,-0.44264,0.00026,13.53327]
[1776692905850,43.96,75202.07,146.5,-0.44264,0.00026,13.53327]
[1776692905876,43.96,75197.37,146.5,-0.44387,0.00026,13.53845]
[1776692906359,43.96,75197.37,146.5,-0.44387,0.00026,13.53845]
[1776692906575,43.96,75186.67,146.5,-0.44667,0.00026,13.54974]
[1776692907096,43.96,75186.67,146.5,-0.44667,0.00026,13.54974]
[1776692907318,43.96,75186.67,146.5,-0.44667,0.00026,13.54974]
[1776692907369,43.96,75186.67,146.5,-0.44667,0.00026,13.54974]
[1776692907641,43.96,75186.67,146.5,-0.44667,0.00026,13.54974]
[1776692907726,43.96,75182.75,146.5,-0.4477,0.00026,13.55372]
[1776692907929,43.96,75182.75,146.5,-0.4477,0.00026,13.55372]
[1776692908043,43.96,75182.75,146.5,-0.4477,0.00026,13.55372]
[1776692908718,43.96,75182.75,146.5,-0.4477,0.00026,13.55372]
[1776692908729,43.96,75182.75,146.5,-0.4477,0.00026,13.55372]
[1776692908807,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692908953,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692908984,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692908986,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692909009,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692909027,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692909254,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692909289,43.96,75177.97,146.5,-0.44896,0.00026,13.55845]
[1776692909597,43.96,75157.8,146.5,-0.45426,0.00026,13.57691]
[1776692910779,43.96,75157.8,146.5,-0.45426,0.00026,13.57691]
[1776692910880,43.96,75147.45,146.5,-0.45699,0.00026,13.58544]
[1776692911163,43.96,75147.45,146.5,-0.45699,0.00026,13.58544]
[1776692911197,43.96,75147.45,146.5,-0.45699,0.00026,13.58544]
[1776692911228,43.96,75147.45,146.5,-0.45699,0.00026,13.58544]
[1776692911372,43.96,75147.45,146.5,-0.45699,0.00026,13.58544]
[1776692911533,43.96,75147.45,146.5,-0.45699,0.00026,13.58544]
[1776692911747,43.96,75138.51,146.5,-0.45933,0.00026,13.58602]
[1776692912075,43.96,75138.51,146.5,-0.45933,0.00026,13.58602]
[1776692912078,43.96,75138.51,146.5,-0.45933,0.00026,13.58602]
[1776692912734,43.96,75138.51,146.5,-0.45933,0.00026,13.58602]
[1776692912772,43.96,75138.51,146.5,-0.45933,0.00026,13.58602]
[1776692912884,43.96,75138.51,146.5,-0.45933,0.00026,13.58602]
[1776692912820,43.96,75134.68,146.5,-0.46034,0.00026,13.58882]
[1776692913077,43.96,75134.68,146.5,-0.46034,0.00026,13.58882]
[1776692913189,43.96,75134.68,146.5,-0.46034,0.00026,13.58882]
[1776692913804,43.96,75123.02,146.5,-0.46341,0.00026,13.59678]
[1776692914024,43.96,75123.02,146.5,-0.46341,0.00026,13.59678]
[1776692914483,43.96,75123.02,146.5,-0.46341,0.00026,13.59678]
[1776692914550,43.96,75123.02,146.5,-0.46341,0.00026,13.59678]
[1776692914768,43.96,75123.02,146.5,-0.46341,0.00026,13.59678]
[1776692914808,43.96,75119.41,146.5,-0.46436,0.00026,13.59908]
[1776692916646,43.97,75115.34,146.5,-0.46544,0.00026,13.6016]
[1776692917648,43.97,75115.34,146.5,-0.46544,0.00026,13.6016]
[1776692918054,43.97,75114.39,146.5,-0.46569,0.00026,13.60217]
[1776692918751,43.97,75114.39,146.5,-0.46569,0.00026,13.60217]
[1776692918814,43.97,75114.39,146.5,-0.46569,0.00026,13.60217]
[1776692921331,43.97,75115.52,146.5,-0.4654,0.00026,13.60151]
[1776692922371,43.98,75117.08,146.5,-0.46499,0.00026,13.60056]
[1776692923125,43.98,75115.88,146.5,-0.46531,0.00026,13.6013]
[1776692923795,43.98,75115.88,146.5,-0.46531,0.00026,13.6013]
[1776692924847,43.98,75114.22,146.5,-0.46575,0.00026,13.6023]
[1776692924711,43.98,75109.06,146.5,-0.46711,0.00026,13.6053]
[1776692925099,43.98,75109.06,146.5,-0.46711,0.00026,13.6053]
[1776692925828,43.98,75109.06,146.5,-0.46711,0.00026,13.6053]
[1776692925988,43.99,75110.71,146.5,-0.46668,0.00026,13.60436]
[1776692926879,43.99,75110.71,146.5,-0.46668,0.00026,13.60436]
[1776692927014,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927119,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927440,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927446,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927780,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927795,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927805,43.97,75112.62,146.5,-0.46616,0.00026,13.60323]
[1776692927917,43.97,75117.32,146.5,-0.46492,0.00026,13.6004]
[1776692928194,43.97,75117.32,146.5,-0.46492,0.00026,13.6004]
[1776692928778,43.97,75117.32,146.5,-0.46492,0.00026,13.6004]
[1776692928815,43.97,75117.32,146.5,-0.46492,0.00026,13.6004]
[1776692928820,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929356,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929449,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929497,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929560,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929729,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929776,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929790,43.97,75121.31,146.5,-0.46387,0.00026,13.59789]
[1776692929849,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692929982,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930055,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930089,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930092,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930198,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930419,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930610,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930876,43.94,75141.21,146.5,-0.4586,0.00026,13.58394]
[1776692930913,43.94,75144.45,146.5,-0.45774,0.00026,13.58145]
[1776692931329,43.94,75144.45,146.5,-0.45774,0.00026,13.58145]
[1776692931356,43.94,75144.45,146.5,-0.45774,0.00026,13.58145]
[1776692931408,43.94,75144.45,146.5,-0.45774,0.00026,13.58145]
[1776692931412,43.94,75144.45,146.5,-0.45774,0.00026,13.58145]
[1776692931768,43.94,75148.52,146.5,-0.45667,0.00026,13.57824]
[1776692932441,43.94,75148.52,146.5,-0.45667,0.00026,13.57824]
[1776692932775,43.94,75148.52,146.5,-0.45667,0.00026,13.57824]
[1776692932844,43.94,75148.52,146.5,-0.45667,0.00026,13.57824]
[1776692932862,43.94,75145.36,146.5,-0.4575,0.00026,13.58075]
[1776692932983,43.94,75145.36,146.5,-0.4575,0.00026,13.58075]
[1776692933031,43.94,75145.36,146.5,-0.4575,0.00026,13.58075]
[1776692933455,43.94,75145.36,146.5,-0.4575,0.00026,13.58075]
[1776692933517,43.94,75145.36,146.5,-0.4575,0.00026,13.58075]
[1776692933895,43.94,75131.47,146.5,-0.46117,0.00026,13.59104]
[1776692934560,43.94,75131.47,146.5,-0.46117,0.00026,13.59104]
[1776692935614,43.94,75129.51,146.5,-0.46168,0.00026,13.5924]
[1776692935636,43.94,75129.51,146.5,-0.46168,0.00026,13.5924]
[1776692935700,43.94,75129.51,146.5,-0.46168,0.00026,13.5924]
[1776692935798,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936032,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936075,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936124,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936213,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936295,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936419,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936499,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936749,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936849,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936888,43.94,75140.64,146.5,-0.45874,0.00026,13.58436]
[1776692936926,43.94,75164.25,146.5,-0.45252,0.00026,13.56489]
[1776692937399,43.94,75164.25,146.5,-0.45252,0.00026,13.56489]
[1776692937410,43.94,75164.25,146.5,-0.45252,0.00026,13.56489]
[1776692937811,43.94,75171.12,146.5,-0.45072,0.00026,13.5586]
[1776692938942,43.94,75171.76,146.5,-0.45055,0.00026,13.558]
[1776692939203,43.94,75171.76,146.5,-0.45055,0.00026,13.558]
[1776692939450,43.94,75171.76,146.5,-0.45055,0.00026,13.558]
[1776692939656,43.94,75171.76,146.5,-0.45055,0.00026,13.558]
[1776692939837,43.94,75164.44,146.5,-0.45247,0.00026,13.56472]
[1776692940203,43.94,75164.44,146.5,-0.45247,0.00026,13.56472]
[1776692940844,43.94,75161.35,146.5,-0.45329,0.00026,13.56746]
[1776692941625,43.94,75161.35,146.5,-0.45329,0.00026,13.56746]
[1776692941636,43.94,75161.35,146.5,-0.45329,0.00026,13.56746]
[1776692941851,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942123,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942274,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942399,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942454,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942563,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942603,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942624,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942830,43.94,75155.66,146.5,-0.45479,0.00026,13.57236]
[1776692942861,43.94,75144.14,146.5,-0.45782,0.00026,13.58169]
[1776692942964,43.94,75144.14,146.5,-0.45782,0.00026,13.58169]
[1776692943466,43.94,75144.14,146.5,-0.45782,0.00026,13.58169]
[1776692943475,43.94,75144.14,146.5,-0.45782,0.00026,13.58169]
[1776692943505,43.94,75144.14,146.5,-0.45782,0.00026,13.58169]
[1776692943635,43.94,75144.14,146.5,-0.45782,0.00026,13.58169]
[1776692943867,43.94,75140.86,146.5,-0.45869,0.00026,13.5842]
[1776692944056,43.94,75140.86,146.5,-0.45869,0.00026,13.5842]
[1776692944427,43.94,75140.86,146.5,-0.45869,0.00026,13.5842]
[1776692944874,43.94,75135.91,146.5,-0.45999,0.00026,13.58786]
[1776692945882,43.94,75130.6,146.5,-0.46139,0.00026,13.59163]
[1776692946877,43.94,75130.6,146.5,-0.46139,0.00026,13.59163]
[1776692947736,43.93,75128.2,146.5,-0.46203,0.00026,13.59328]
[1776692948012,43.93,75127.37,146.5,-0.46224,0.00026,13.59384]
[1776692948418,43.93,75127.37,146.5,-0.46224,0.00026,13.59384]
[1776692948951,43.93,75127.37,146.5,-0.46224,0.00026,13.59384]
[1776692948902,43.93,75121.5,146.5,-0.46379,0.00026,13.5977]
[1776692950038,43.93,75121.51,146.5,-0.46379,0.00026,13.59769]
[1776692950919,43.93,75120.74,146.5,-0.46399,0.00026,13.59818]
[1776692951405,43.93,75120.74,146.5,-0.46399,0.00026,13.59818]
[1776692951929,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952126,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952145,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952318,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952384,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952413,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952511,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952686,43.92,75115.86,146.5,-0.46528,0.00026,13.60121]
[1776692952934,43.92,75104.13,146.5,-0.46838,0.00026,13.60792]
[1776692952986,43.92,75104.13,146.5,-0.46838,0.00026,13.60792]
[1776692953292,43.92,75104.13,146.5,-0.46838,0.00026,13.60792]
[1776692953808,43.92,75104.13,146.5,-0.46838,0.00026,13.60792]
[1776692953941,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954254,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954280,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954306,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954424,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954730,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954940,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954989,43.93,75095.59,146.5,-0.47064,0.00026,13.61229]
[1776692954964,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692955135,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692955419,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692955561,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692955661,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692955882,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692955981,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692956801,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692956879,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692956885,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692956921,43.93,75092.57,146.5,-0.47144,0.00026,13.61373]
[1776692956937,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957025,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957278,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957283,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957346,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957503,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957573,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957795,43.93,75076.52,146.5,-0.4757,0.00027,13.62047]
[1776692957797,43.93,75072.98,146.5,-0.47663,0.00027,13.62174]
[1776692958454,43.93,75084.84,146.5,-0.47349,0.00026,13.61717]
[1776692959802,43.93,75089.79,146.5,-0.47218,0.00026,13.61501]
[1776692960123,43.93,75089.79,146.5,-0.47218,0.00026,13.61501]
[1776692960141,43.93,75089.79,146.5,-0.47218,0.00026,13.61501]
[1776692960530,43.93,75089.79,146.5,-0.47218,0.00026,13.61501]
[1776692960922,43.93,75089.79,146.5,-0.47218,0.00026,13.61501]
[1776692961767,43.93,75097.16,146.5,-0.47023,0.00026,13.61153]
[1776692963241,43.93,75098.83,146.5,-0.46979,0.00026,13.61069]
[1776692963973,43.93,75098.83,146.5,-0.46979,0.00026,13.61069]
[1776692964045,43.93,75099.19,146.5,-0.46969,0.00026,13.61051]
[1776692964052,43.93,75099.19,146.5,-0.46969,0.00026,13.61051]
[1776692964400,43.93,75099.19,146.5,-0.46969,0.00026,13.61051]
[1776692965390,43.93,75100.13,146.5,-0.46945,0.00026,13.61004]
[1776692966050,43.94,75095.97,146.5,-0.47055,0.00026,13.61212]
[1776692967846,43.94,75095.97,146.5,-0.47055,0.00026,13.61212]
[1776692968357,43.94,75095.32,146.5,-0.47072,0.00026,13.61244]
[1776692968424,43.94,75105.83,146.5,-0.46794,0.00026,13.60702]
[1776692969000,43.94,75105.83,146.5,-0.46794,0.00026,13.60702]
[1776692970488,43.94,75107.7,146.5,-0.46745,0.00026,13.60599]
[1776692970506,43.94,75107.7,146.5,-0.46745,0.00026,13.60599]
[1776692970529,43.94,75107.7,146.5,-0.46745,0.00026,13.60599]
[1776692970544,43.94,75107.7,146.5,-0.46745,0.00026,13.60599]
[1776692970730,43.94,75107.7,146.5,-0.46745,0.00026,13.60599]
[1776692970805,43.9,75105.81,146.5,-0.46793,0.00026,13.60698]
[1776692971042,43.9,75105.81,146.5,-0.46793,0.00026,13.60698]
[1776692971085,43.9,75105.81,146.5,-0.46793,0.00026,13.60698]
[1776692971568,43.9,75105.81,146.5,-0.46793,0.00026,13.60698]
[1776692971810,43.9,75110.24,146.5,-0.46674,0.00026,13.59822]
[1776692972254,43.9,75110.24,146.5,-0.46674,0.00026,13.59822]
[1776692972715,43.9,75110.24,146.5,-0.46674,0.00026,13.59822]
[1776692972981,43.9,75110.24,146.5,-0.46674,0.00026,13.59822]
[1776692972898,43.86,75106.51,146.5,-0.4677,0.00027,13.60025]
[1776692973345,43.86,75106.51,146.5,-0.4677,0.00027,13.60025]
[1776692973420,43.86,75106.51,146.5,-0.4677,0.00027,13.60025]
[1776692973457,43.86,75106.51,146.5,-0.4677,0.00027,13.60025]
[1776692973695,43.86,75106.51,146.5,-0.4677,0.00027,13.60025]
[1776692973788,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974334,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974417,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974539,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974593,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974595,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974712,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974783,43.84,75099.15,146.5,-0.46965,0.00027,13.60415]
[1776692974940,43.81,75094.2,146.5,-0.47095,0.00027,13.60656]
[1776692975702,43.81,75081.16,146.5,-0.47441,0.00027,13.61231]
[1776692976138,43.81,75081.16,146.5,-0.47441,0.00027,13.61231]
[1776692976628,43.81,75081.16,146.5,-0.47441,0.00027,13.61231]
[1776692977553,43.81,75078.38,146.5,-0.47515,0.00027,13.61341]
[1776692977659,43.81,75078.38,146.5,-0.47515,0.00027,13.61341]
[1776692977902,43.8,75085.48,146.5,-0.47326,0.00027,13.61052]
[1776692978927,43.8,75085.48,146.5,-0.47326,0.00027,13.61052]
[1776692978968,43.77,75089.81,146.5,-0.4721,0.00027,13.60857]
[1776692979384,43.77,75089.81,146.5,-0.4721,0.00027,13.60857]
[1776692979447,43.77,75092.76,146.5,-0.47131,0.00027,13.6072]
[1776692980615,43.77,75092.76,146.5,-0.47131,0.00027,13.6072]
[1776692980774,43.77,75092.76,146.5,-0.47131,0.00027,13.6072]
[1776692980874,43.77,75092.76,146.5,-0.47131,0.00027,13.6072]
[1776692981808,43.74,75094.54,146.5,-0.47082,0.00027,13.60631]
[1776692981818,43.74,75094.54,146.5,-0.47082,0.00027,13.60631]
[1776692981870,43.74,75094.54,146.5,-0.47082,0.00027,13.60631]
[1776692981973,43.74,75101.74,146.5,-0.46891,0.00027,13.60266]
[1776692982891,43.74,75101.74,146.5,-0.46891,0.00027,13.60266]
[1776692982916,43.74,75101.74,146.5,-0.46891,0.00027,13.60266]
[1776692982957,43.73,75098.45,146.5,-0.46978,0.00027,13.60436]
[1776692984859,43.73,75098.1,146.5,-0.46987,0.00027,13.60453]
[1776692984876,43.73,75098.53,146.5,-0.46975,0.00027,13.60431]
[1776692986770,43.73,75097.08,146.5,-0.47014,0.00027,13.60504]
[1776692986965,43.73,75097.08,146.5,-0.47014,0.00027,13.60504]
[1776692987774,43.72,75097.38,146.5,-0.47006,0.00027,13.60489]
[1776692987864,43.72,75102.9,146.5,-0.46859,0.00027,13.60202]
[1776692988568,43.72,75102.9,146.5,-0.46859,0.00027,13.60202]
[1776692988609,43.72,75099.78,146.5,-0.46942,0.00027,13.60366]
[1776692989453,43.72,75094.17,146.5,-0.47091,0.00027,13.60647]
[1776692990802,43.72,75094.17,146.5,-0.47091,0.00027,13.60647]
[1776692990813,43.72,75094.17,146.5,-0.47091,0.00027,13.60647]
[1776692990952,43.72,75089.75,146.5,-0.47209,0.00027,13.60854]
[1776692991815,43.72,75089.75,146.5,-0.47209,0.00027,13.60854]
[1776692992051,43.72,75089.75,146.5,-0.47209,0.00027,13.60854]
[1776692992131,43.72,75089.75,146.5,-0.47209,0.00027,13.60854]
[1776692992151,43.72,75089.75,146.5,-0.47209,0.00027,13.60854]
[1776692992159,43.72,75089.75,146.5,-0.47209,0.00027,13.60854]
[1776692991846,43.71,75093.92,146.5,-0.47097,0.00027,13.60658]
[1776692992302,43.71,75093.92,146.5,-0.47097,0.00027,13.60658]
[1776692992890,43.71,75093.92,146.5,-0.47097,0.00027,13.60658]
[1776692992973,43.68,75101.07,146.5,-0.46905,0.00027,13.60293]
[1776692993370,43.68,75101.07,146.5,-0.46905,0.00027,13.60293]
[1776692993375,43.68,75111.15,146.5,-0.46637,0.00027,13.59732]
[1776692994560,43.68,75111.15,146.5,-0.46637,0.00027,13.59732]
[1776692994639,43.68,75111.15,146.5,-0.46637,0.00027,13.59732]
[1776692994745,43.68,75111.15,146.5,-0.46637,0.00027,13.59732]
[1776692994751,43.68,75111.15,146.5,-0.46637,0.00027,13.59732]
[1776692994880,43.68,75111.15,146.5,-0.46637,0.00027,13.59732]
[1776692994984,43.67,75110.53,146.5,-0.46653,0.00027,13.59767]
[1776692995608,43.67,75110.53,146.5,-0.46653,0.00027,13.59767]
[1776692995782,43.67,75110.53,146.5,-0.46653,0.00027,13.59767]
[1776692995912,43.67,75110.53,146.5,-0.46653,0.00027,13.59767]
[1776692995986,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996190,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996196,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996211,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996258,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996272,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996282,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996412,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996829,43.67,75115.69,146.5,-0.46516,0.00027,13.59457]
[1776692996858,43.66,75125.6,146.5,-0.46252,0.00027,13.58817]
[1776692997065,43.66,75125.6,146.5,-0.46252,0.00027,13.58817]
[1776692997152,43.66,75125.6,146.5,-0.46252,0.00027,13.58817]
[1776692997282,43.66,75125.6,146.5,-0.46252,0.00027,13.58817]
[1776692997462,43.66,75129.61,146.5,-0.46145,0.00027,13.58541]
[1776692998477,43.66,75129.61,146.5,-0.46145,0.00027,13.58541]
[1776692998572,43.66,75129.61,146.5,-0.46145,0.00027,13.58541]
[1776692998903,43.66,75129.61,146.5,-0.46145,0.00027,13.58541]
[1776692999004,43.65,75126.61,146.5,-0.46224,0.00027,13.58746]
[1776692999086,43.65,75126.61,146.5,-0.46224,0.00027,13.58746]
[1776692999843,43.61,75128.24,146.5,-0.46178,0.00027,13.58624]
[1776693000277,43.61,75128.24,146.5,-0.46178,0.00027,13.58624]
[1776693001142,43.61,75127.01,146.5,-0.4621,0.00027,13.58709]
[1776693001342,43.61,75127.01,146.5,-0.4621,0.00027,13.58709]
[1776693001779,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693002755,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693002765,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693002790,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693002832,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693002861,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693003082,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693003096,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693003126,43.52,75122.35,146.5,-0.46328,0.00027,13.59003]
[1776693002910,43.47,75126.7,146.5,-0.4621,0.00027,13.58701]
[1776693003484,43.47,75126.7,146.5,-0.4621,0.00027,13.58701]
[1776693003524,43.47,75126.7,146.5,-0.4621,0.00027,13.58701]
[1776693003698,43.47,75126.7,146.5,-0.4621,0.00027,13.58701]
[1776693003832,43.47,75126.7,146.5,-0.4621,0.00027,13.58701]
[1776693003887,43.47,75158.62,146.5,-0.45358,0.00027,13.56193]
[1776693004411,43.47,75158.62,146.5,-0.45358,0.00027,13.56193]
[1776693004627,43.47,75158.62,146.5,-0.45358,0.00027,13.56193]
[1776693004668,43.48,75158.24,146.5,-0.45369,0.00027,13.56227]
[1776693005424,43.48,75158.24,146.5,-0.45369,0.00027,13.56227]
[1776693005517,43.48,75158.24,146.5,-0.45369,0.00027,13.56227]
[1776693005712,43.48,75158.24,146.5,-0.45369,0.00027,13.56227]
[1776693005785,43.48,75154.79,146.5,-0.45461,0.00027,13.56527]
[1776693006110,43.48,75154.79,146.5,-0.45461,0.00027,13.56527]
[1776693006341,43.48,75154.79,146.5,-0.45461,0.00027,13.56527]
[1776693006593,43.48,75154.79,146.5,-0.45461,0.00027,13.56527]
[1776693006784,43.48,75154.79,146.5,-0.45461,0.00027,13.56527]
[1776693007626,43.48,75148.91,146.5,-0.45617,0.00027,13.57022]
[1776693010102,43.48,75150.01,146.5,-0.45588,0.00027,13.56931]
[1776693010171,43.48,75150.01,146.5,-0.45588,0.00027,13.56931]
[1776693011339,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693011434,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693011456,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693011475,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693011707,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693011715,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693011976,43.48,75149.58,146.5,-0.45599,0.00027,13.56967]
[1776693012546,43.48,75146.88,146.5,-0.45671,0.00027,13.57188]
[1776693012648,43.48,75146.88,146.5,-0.45671,0.00027,13.57188]
[1776693012926,43.48,75146.88,146.5,-0.45671,0.00027,13.57188]
[1776693012974,43.48,75133.39,146.5,-0.46031,0.00027,13.58227]
[1776693013180,43.48,75133.39,146.5,-0.46031,0.00027,13.58227]
[1776693013320,43.48,75133.39,146.5,-0.46031,0.00027,13.58227]
[1776693013882,43.47,75126.51,146.5,-0.46215,0.00027,13.58714]
[1776693015892,43.47,75126.64,146.5,-0.46211,0.00027,13.58705]
[1776693017251,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017289,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017339,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017373,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017395,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017398,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017625,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017715,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017856,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693018026,43.47,75127.05,146.5,-0.462,0.00027,13.58676]
[1776693017886,43.47,75123.98,146.5,-0.46282,0.00027,13.58885]
[1776693018231,43.47,75123.98,146.5,-0.46282,0.00027,13.58885]
[1776693018865,43.47,75106.46,146.5,-0.4675,0.00027,13.59968]
[1776693019983,43.47,75103.41,146.5,-0.46832,0.00027,13.60138]
[1776693020856,43.47,75109.49,146.5,-0.46669,0.00027,13.59795]
[1776693021811,43.48,75104.4,146.5,-0.46806,0.00027,13.60084]
[1776693023461,43.48,75108.19,146.5,-0.46704,0.00027,13.59871]
[1776693024468,43.48,75098.54,146.5,-0.46963,0.00027,13.60398]
[1776693026699,43.48,75098.48,146.5,-0.46964,0.00027,13.60401]
[1776693026760,43.48,75098.48,146.5,-0.46964,0.00027,13.60401]
[1776693026943,43.48,75098.48,146.5,-0.46964,0.00027,13.60401]
[1776693027019,43.48,75096.38,146.5,-0.47021,0.00027,13.60508]
[1776693027220,43.48,75096.38,146.5,-0.47021,0.00027,13.60508]
[1776693027656,43.48,75096.38,146.5,-0.47021,0.00027,13.60508]
[1776693027731,43.48,75096.38,146.5,-0.47021,0.00027,13.60508]
[1776693027744,43.48,75096.38,146.5,-0.47021,0.00027,13.60508]
[1776693027921,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693028162,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693028309,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693028478,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693028578,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693028807,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693028960,43.48,75087.94,146.5,-0.47246,0.00027,13.60911]
[1776693029044,43.49,75076.91,146.5,-0.47542,0.00027,13.61371]
[1776693029175,43.49,75076.91,146.5,-0.47542,0.00027,13.61371]
[1776693029800,43.49,75076.91,146.5,-0.47542,0.00027,13.61371]
[1776693030078,43.49,75076.91,146.5,-0.47542,0.00027,13.61371]
[1776693030025,43.49,75064.52,146.5,-0.47874,0.00027,13.61799]
[1776693031057,43.49,75060.07,146.5,-0.47992,0.00027,13.61303]
[1776693031744,43.49,75060.07,146.5,-0.47992,0.00027,13.61303]
[1776693031924,43.49,75060.07,146.5,-0.47992,0.00027,13.61303]
[1776693032148,43.48,75061.38,146.5,-0.47957,0.00027,13.61266]
[1776693032572,43.48,75061.38,146.5,-0.47957,0.00027,13.61266]
[1776693032595,43.48,75061.38,146.5,-0.47957,0.00027,13.61266]
[1776693032770,43.48,75061.38,146.5,-0.47957,0.00027,13.61266]
[1776693033531,43.48,75068.5,146.5,-0.47766,0.00027,13.61045]
[1776693035395,43.48,75069.3,146.5,-0.47745,0.00027,13.61019]
[1776693035490,43.48,75069.3,146.5,-0.47745,0.00027,13.61019]
[1776693036034,43.48,75069.3,146.5,-0.47745,0.00027,13.61019]
[1776693036079,43.48,75072.18,146.5,-0.47668,0.00027,13.60919]
[1776693036788,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037168,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037354,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037402,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037564,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037648,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037654,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037655,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037991,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693038028,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693038042,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693038052,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693038075,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693037992,43.48,75081.48,146.5,-0.47418,0.00027,13.60563]
[1776693038131,43.48,75081.48,146.5,-0.47418,0.00027,13.60563]
[1776693038239,43.48,75081.48,146.5,-0.47418,0.00027,13.60563]
[1776693039299,43.48,75080.22,146.5,-0.47452,0.00027,13.60614]
[1776693039507,43.48,75080.22,146.5,-0.47452,0.00027,13.60614]
[1776693039659,43.48,75080.22,146.5,-0.47452,0.00027,13.60614]
[1776693039670,43.48,75080.22,146.5,-0.47452,0.00027,13.60614]
[1776693039794,43.48,75080.22,146.5,-0.47452,0.00027,13.60614]
[1776693039795,43.48,75080.22,146.5,-0.47452,0.00027,13.60614]
[1776693039838,43.49,75073.19,146.5,-0.47641,0.00027,13.60883]
[1776693040887,43.49,75073.19,146.5,-0.47641,0.00027,13.60883]
[1776693040933,43.49,75063.64,146.5,-0.47897,0.00027,13.612]
[1776693041242,43.49,75063.64,146.5,-0.47897,0.00027,13.612]
[1776693041297,43.49,75063.64,146.5,-0.47897,0.00027,13.612]
[1776693041956,43.49,75063.64,146.5,-0.47897,0.00027,13.612]
[1776693041959,43.49,75063.64,146.5,-0.47897,0.00027,13.612]
[1776693042007,43.49,75063.64,146.5,-0.47897,0.00027,13.612]
[1776693043674,43.49,75064.64,146.5,-0.4787,0.00027,13.61169]
[1776693043712,43.49,75064.64,146.5,-0.4787,0.00027,13.61169]
[1776693043745,43.49,75064.64,146.5,-0.4787,0.00027,13.61169]
[1776693044886,43.49,75061.88,146.5,-0.47944,0.00027,13.61252]
[1776693045013,43.48,75069.75,146.5,-0.47733,0.00027,13.61004]
[1776693045656,43.48,75069.75,146.5,-0.47733,0.00027,13.61004]
[1776693045758,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693046989,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693047007,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693047017,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693047057,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693047090,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693047114,43.48,75072.66,146.5,-0.47655,0.00027,13.60902]
[1776693047192,43.49,75074.53,146.5,-0.47605,0.00027,13.60834]
[1776693048047,43.49,75074.53,146.5,-0.47605,0.00027,13.60834]
[1776693047631,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048199,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048217,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048307,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048657,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048841,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048982,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693048993,43.49,75083.01,146.5,-0.47378,0.00027,13.60499]
[1776693049084,43.48,75082.74,146.5,-0.47384,0.00027,13.6051]
[1776693049836,43.48,75078.55,146.5,-0.47497,0.00027,13.6068]
[1776693050504,43.48,75078.55,146.5,-0.47497,0.00027,13.6068]
[1776693050579,43.48,75078.55,146.5,-0.47497,0.00027,13.6068]
[1776693050593,43.48,75078.55,146.5,-0.47497,0.00027,13.6068]
[1776693050617,43.48,75078.55,146.5,-0.47497,0.00027,13.6068]
[1776693050841,43.48,75078.55,146.5,-0.47497,0.00027,13.6068]
[1776693051087,43.48,75071.53,146.5,-0.47685,0.00027,13.60942]
[1776693051628,43.48,75071.53,146.5,-0.47685,0.00027,13.60942]
[1776693051819,43.48,75071.53,146.5,-0.47685,0.00027,13.60942]
[1776693051831,43.48,75071.53,146.5,-0.47685,0.00027,13.60942]
[1776693051975,43.48,75067.41,146.5,-0.47795,0.00027,13.61081]
[1776693052836,43.48,75070.24,146.5,-0.4772,0.00027,13.60987]
[1776693053982,43.48,75075.01,146.5,-0.47592,0.00027,13.60816]
[1776693054684,43.48,75069.82,146.5,-0.47731,0.00027,13.61001]
[1776693056830,43.48,75072.54,146.5,-0.47658,0.00027,13.60906]
[1776693057045,43.48,75072.54,146.5,-0.47658,0.00027,13.60906]
[1776693057082,43.48,75072.54,146.5,-0.47658,0.00027,13.60906]
[1776693057089,43.48,75072.54,146.5,-0.47658,0.00027,13.60906]
[1776693057113,43.48,75077.71,146.5,-0.47519,0.00027,13.60714]
[1776693057182,43.48,75077.71,146.5,-0.47519,0.00027,13.60714]
[1776693057313,43.48,75077.71,146.5,-0.47519,0.00027,13.60714]
[1776693057509,43.48,75077.71,146.5,-0.47519,0.00027,13.60714]
[1776693057562,43.48,75077.71,146.5,-0.47519,0.00027,13.60714]
[1776693058002,43.48,75077.71,146.5,-0.47519,0.00027,13.60714]
[1776693058102,43.48,75086.49,146.5,-0.47284,0.00027,13.60349]
[1776693058580,43.48,75086.49,146.5,-0.47284,0.00027,13.60349]
[1776693060402,43.48,75086.78,146.5,-0.47276,0.00027,13.60335]
[1776693060409,43.48,75086.78,146.5,-0.47276,0.00027,13.60335]
[1776693060544,43.48,75086.78,146.5,-0.47276,0.00027,13.60335]
[1776693060547,43.48,75086.78,146.5,-0.47276,0.00027,13.60335]
[1776693061032,43.48,75089.42,146.5,-0.47206,0.00027,13.60216]
[1776693061873,43.48,75089.42,146.5,-0.47206,0.00027,13.60216]
[1776693064593,43.48,75090.21,146.5,-0.47184,0.00027,13.60179]
[1776693064607,43.48,75090.21,146.5,-0.47184,0.00027,13.60179]
[1776693064619,43.48,75090.21,146.5,-0.47184,0.00027,13.60179]
[1776693064637,43.48,75090.21,146.5,-0.47184,0.00027,13.60179]
[1776693064735,43.48,75090.21,146.5,-0.47184,0.00027,13.60179]
[1776693064754,43.48,75087.17,146.5,-0.47266,0.00027,13.60318]
[1776693065513,43.48,75087.17,146.5,-0.47266,0.00027,13.60318]
[1776693065557,43.48,75087.17,146.5,-0.47266,0.00027,13.60318]
[1776693065634,43.48,75087.17,146.5,-0.47266,0.00027,13.60318]
[1776693065673,43.48,75087.17,146.5,-0.47266,0.00027,13.60318]
[1776693066073,43.47,75081.34,146.5,-0.47422,0.00027,13.60568]
[1776693066333,43.47,75081.34,146.5,-0.47422,0.00027,13.60568]
[1776693066404,43.47,75081.34,146.5,-0.47422,0.00027,13.60568]
[1776693066768,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067332,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067374,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067383,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067415,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067431,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067538,43.48,75075.86,146.5,-0.47569,0.00027,13.60784]
[1776693067777,43.48,75082.04,146.5,-0.47403,0.00027,13.60539]
[1776693068786,43.48,75082.04,146.5,-0.47403,0.00027,13.60539]
[1776693068804,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069434,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069434,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069442,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069582,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069784,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069843,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069928,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693069928,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693070044,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693070070,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693070162,43.48,75084.98,146.5,-0.47325,0.00027,13.60415]
[1776693070044,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070285,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070323,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070392,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070487,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070588,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070813,43.48,75091.24,146.5,-0.47157,0.00027,13.60131]
[1776693070823,43.48,75107.97,146.5,-0.46709,0.00027,13.59256]
[1776693071353,43.48,75107.97,146.5,-0.46709,0.00027,13.59256]
[1776693071477,43.48,75107.97,146.5,-0.46709,0.00027,13.59256]
[1776693071951,43.48,75107.97,146.5,-0.46709,0.00027,13.59256]
[1776693071975,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693072376,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693072638,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693072676,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693072731,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693072930,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693073074,43.48,75113.42,146.5,-0.46563,0.00027,13.58934]
[1776693073813,43.48,75116.19,146.5,-0.46489,0.00027,13.58764]
[1776693073858,43.48,75124.63,146.5,-0.46264,0.00027,13.58214]
[1776693074765,43.48,75124.63,146.5,-0.46264,0.00027,13.58214]
[1776693074985,43.48,75124.63,146.5,-0.46264,0.00027,13.58214]
[1776693075074,43.48,75124.63,146.5,-0.46264,0.00027,13.58214]
[1776693075134,43.48,75124.63,146.5,-0.46264,0.00027,13.58214]
[1776693075121,43.47,75127.87,146.5,-0.46177,0.00027,13.57992]
[1776693075312,43.47,75127.87,146.5,-0.46177,0.00027,13.57992]
[1776693075432,43.47,75127.87,146.5,-0.46177,0.00027,13.57992]
[1776693075623,43.47,75127.87,146.5,-0.46177,0.00027,13.57992]
[1776693075843,43.47,75127.87,146.5,-0.46177,0.00027,13.57992]
[1776693076247,43.47,75126.92,146.5,-0.46202,0.00027,13.58057]
[1776693076370,43.47,75126.92,146.5,-0.46202,0.00027,13.58057]
[1776693076418,43.47,75126.92,146.5,-0.46202,0.00027,13.58057]
[1776693076669,43.47,75126.92,146.5,-0.46202,0.00027,13.58057]
[1776693077044,43.47,75118.82,146.5,-0.46419,0.00027,13.58596]
[1776693077188,43.47,75118.82,146.5,-0.46419,0.00027,13.58596]
[1776693077806,43.47,75118.82,146.5,-0.46419,0.00027,13.58596]
[1776693077886,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078349,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078409,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078495,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078563,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078783,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078835,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693078909,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693079017,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693079025,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693079152,43.47,75109.09,146.5,-0.46679,0.00027,13.5919]
[1776693079164,43.47,75093.81,146.5,-0.47088,0.00027,13.60007]
[1776693079282,43.47,75093.81,146.5,-0.47088,0.00027,13.60007]
[1776693079356,43.47,75093.81,146.5,-0.47088,0.00027,13.60007]
[1776693079903,43.47,75084.19,146.5,-0.47345,0.00027,13.60448]
[1776693080516,43.47,75084.19,146.5,-0.47345,0.00027,13.60448]
[1776693080865,43.47,75084.19,146.5,-0.47345,0.00027,13.60448]
[1776693080909,43.47,75073.39,146.5,-0.47635,0.00027,13.60875]
[1776693081784,43.47,75073.39,146.5,-0.47635,0.00027,13.60875]
[1776693082357,43.47,75075.07,146.5,-0.4759,0.00027,13.60813]
[1776693082772,43.47,75075.07,146.5,-0.4759,0.00027,13.60813]
[1776693082784,43.47,75075.07,146.5,-0.4759,0.00027,13.60813]
[1776693082924,43.47,75069.52,146.5,-0.47739,0.00027,13.6101]
[1776693083730,43.47,75069.52,146.5,-0.47739,0.00027,13.6101]
[1776693084019,43.47,75069.52,146.5,-0.47739,0.00027,13.6101]
[1776693084814,43.47,75068.68,146.5,-0.47761,0.00027,13.61039]
[1776693084829,43.47,75068.68,146.5,-0.47761,0.00027,13.61039]
[1776693084938,43.47,75073.08,146.5,-0.47643,0.00027,13.60886]
[1776693085341,43.47,75073.08,146.5,-0.47643,0.00027,13.60886]
[1776693086816,43.47,75073.47,146.5,-0.47633,0.00027,13.60872]
[1776693086838,43.47,75073.47,146.5,-0.47633,0.00027,13.60872]
[1776693086913,43.47,75073.47,146.5,-0.47633,0.00027,13.60872]
[1776693086989,43.47,75073.47,146.5,-0.47633,0.00027,13.60872]
[1776693087013,43.47,75076.44,146.5,-0.47553,0.00027,13.60762]
[1776693087353,43.47,75076.44,146.5,-0.47553,0.00027,13.60762]
[1776693088105,43.47,75076.44,146.5,-0.47553,0.00027,13.60762]
[1776693088144,43.47,75081.89,146.5,-0.47407,0.00027,13.60545]
[1776693088480,43.47,75081.89,146.5,-0.47407,0.00027,13.60545]
[1776693088955,43.47,75081.89,146.5,-0.47407,0.00027,13.60545]
[1776693088965,43.47,75085.86,146.5,-0.473,0.00027,13.60375]
[1776693089282,43.47,75085.86,146.5,-0.473,0.00027,13.60375]
[1776693089373,43.47,75085.86,146.5,-0.473,0.00027,13.60375]
[1776693089924,43.47,75085.86,146.5,-0.473,0.00027,13.60375]
[1776693089987,43.47,75085.86,146.5,-0.473,0.00027,13.60375]
[1776693090017,43.46,75082.65,146.5,-0.47386,0.00027,13.60512]
[1776693090980,43.46,75078.0,146.5,-0.47511,0.00027,13.60701]
[1776693092710,43.46,75075.69,146.5,-0.47572,0.00027,13.60163]
[1776693093146,43.46,75075.69,146.5,-0.47572,0.00027,13.60163]
[1776693093290,43.46,75076.63,146.5,-0.47547,0.00027,13.60127]
[1776693094104,43.46,75076.63,146.5,-0.47547,0.00027,13.60127]
[1776693095042,43.46,75078.3,146.5,-0.47502,0.00027,13.60062]
[1776693095290,43.46,75076.24,146.5,-0.47557,0.00027,13.60142]
[1776693095301,43.46,75076.24,146.5,-0.47557,0.00027,13.60142]
[1776693096029,43.46,75072.7,146.5,-0.47652,0.00027,13.60272]
[1776693096669,43.46,75072.7,146.5,-0.47652,0.00027,13.60272]
[1776693096744,43.46,75072.7,146.5,-0.47652,0.00027,13.60272]
[1776693096811,43.46,75072.7,146.5,-0.47652,0.00027,13.60272]
[1776693096853,43.46,75072.7,146.5,-0.47652,0.00027,13.60272]
[1776693096933,43.46,75072.7,146.5,-0.47652,0.00027,13.60272]
[1776693097035,43.46,75065.22,146.5,-0.47853,0.00027,13.60523]
[1776693097192,43.46,75065.22,146.5,-0.47853,0.00027,13.60523]
[1776693097305,43.46,75065.22,146.5,-0.47853,0.00027,13.60523]
[1776693097568,43.46,75065.22,146.5,-0.47853,0.00027,13.60523]
[1776693098045,43.46,75051.29,146.5,-0.48227,0.00027,13.60899]
[1776693099052,43.46,75048.14,146.5,-0.48311,0.00027,13.60967]
[1776693099272,43.46,75048.14,146.5,-0.48311,0.00027,13.60967]
[1776693099730,43.46,75048.14,146.5,-0.48311,0.00027,13.60967]
[1776693100065,43.46,75052.81,146.5,-0.48186,0.00027,13.60863]
[1776693103086,43.45,75048.78,146.5,-0.48294,0.00027,13.60953]
[1776693106383,43.45,75047.8,146.5,-0.4832,0.00027,13.60973]
[1776693106926,43.45,75047.8,146.5,-0.4832,0.00027,13.60973]
[1776693107981,43.44,75046.6,146.5,-0.48353,0.00027,13.60998]
[1776693109319,43.44,75044.51,146.5,-0.48409,0.00027,13.61037]
[1776693109495,43.44,75044.51,146.5,-0.48409,0.00027,13.61037]
[1776693109504,43.44,75044.51,146.5,-0.48409,0.00027,13.61037]
[1776693110174,43.44,75044.51,146.5,-0.48409,0.00027,13.61037]
[1776693110178,43.44,75043.76,146.5,-0.48429,0.00027,13.61051]
[1776693110231,43.44,75043.76,146.5,-0.48429,0.00027,13.61051]
[1776693110277,43.44,75043.76,146.5,-0.48429,0.00027,13.61051]
[1776693110477,43.44,75043.76,146.5,-0.48429,0.00027,13.61051]
[1776693111092,43.44,75043.76,146.5,-0.48429,0.00027,13.61051]
[1776693111101,43.44,75043.76,146.5,-0.48429,0.00027,13.61051]
[1776693111307,43.44,75038.05,146.5,-0.48582,0.00027,13.61144]
[1776693112851,43.44,75038.05,146.5,-0.48582,0.00027,13.61144]
[1776693112940,43.44,75038.05,146.5,-0.48582,0.00027,13.61144]
[1776693112947,43.44,75037.87,146.5,-0.48587,0.00027,13.61146]
[1776693113846,43.44,75037.87,146.5,-0.48587,0.00027,13.61146]
[1776693113911,43.43,75041.08,146.5,-0.48501,0.00027,13.61097]
[1776693114328,43.43,75045.5,146.5,-0.48382,0.00027,13.61019]
[1776693115356,43.43,75045.5,146.5,-0.48382,0.00027,13.61019]
[1776693115646,43.43,75045.5,146.5,-0.48382,0.00027,13.61019]
[1776693115771,43.43,75045.5,146.5,-0.48382,0.00027,13.61019]
[1776693118886,43.43,75044.89,146.5,-0.48398,0.00027,13.6103]
[1776693119001,43.43,75044.89,146.5,-0.48398,0.00027,13.6103]
[1776693119043,43.43,75044.89,146.5,-0.48398,0.00027,13.6103]
[1776693119150,43.43,75044.89,146.5,-0.48398,0.00027,13.6103]
[1776693119399,43.43,75044.15,146.5,-0.48418,0.00027,13.61044]
[1776693119510,43.43,75044.15,146.5,-0.48418,0.00027,13.61044]
[1776693119794,43.43,75044.15,146.5,-0.48418,0.00027,13.61044]
[1776693119954,43.43,75044.15,146.5,-0.48418,0.00027,13.61044]
[1776693120179,43.43,75053.5,146.5,-0.48167,0.00027,13.60846]
[1776693120310,43.43,75053.5,146.5,-0.48167,0.00027,13.60846]
[1776693121311,43.43,75052.16,146.5,-0.48203,0.00027,13.60877]
[1776693121368,43.43,75052.16,146.5,-0.48203,0.00027,13.60877]
[1776693122027,43.43,75052.16,146.5,-0.48203,0.00027,13.60877]
[1776693122120,43.43,75052.16,146.5,-0.48203,0.00027,13.60877]
[1776693122121,43.43,75052.16,146.5,-0.48203,0.00027,13.60877]
[1776693122138,43.43,75052.16,146.5,-0.48203,0.00027,13.60877]
[1776693122249,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122333,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122415,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122586,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122629,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122651,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122701,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122750,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122866,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693122963,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693123187,43.42,75050.03,146.5,-0.4826,0.00027,13.60925]
[1776693123115,43.42,75060.59,146.5,-0.47976,0.00027,13.6066]
[1776693123729,43.42,75060.59,146.5,-0.47976,0.00027,13.6066]
[1776693123985,43.42,75060.59,146.5,-0.47976,0.00027,13.6066]
[1776693124135,43.42,75060.59,146.5,-0.47976,0.00027,13.6066]
[1776693124224,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693124646,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693124755,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693124810,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693124865,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693124893,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693125014,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693125186,43.42,75085.95,146.5,-0.47295,0.00027,13.5974]
[1776693125340,43.42,75091.26,146.5,-0.47153,0.00027,13.59497]
[1776693125550,43.42,75091.26,146.5,-0.47153,0.00027,13.59497]
[1776693125994,43.42,75091.26,146.5,-0.47153,0.00027,13.59497]
[1776693126094,43.42,75077.55,146.5,-0.47521,0.00027,13.60088]
[1776693126496,43.42,75077.55,146.5,-0.47521,0.00027,13.60088]
[1776693127166,43.42,75069.04,146.5,-0.47749,0.00027,13.60397]
[1776693128089,43.42,75065.31,146.5,-0.47849,0.00027,13.60518]
[1776693128388,43.42,75065.31,146.5,-0.47849,0.00027,13.60518]
[1776693128404,43.42,75065.31,146.5,-0.47849,0.00027,13.60518]
[1776693128484,43.42,75065.31,146.5,-0.47849,0.00027,13.60518]
[1776693129176,43.43,75074.8,146.5,-0.47595,0.00027,13.60193]
[1776693130044,43.43,75070.04,146.5,-0.47722,0.00027,13.60363]
[1776693130520,43.43,75070.04,146.5,-0.47722,0.00027,13.60363]
[1776693130618,43.43,75066.46,146.5,-0.47819,0.00027,13.60482]
[1776693131607,43.43,75066.46,146.5,-0.47819,0.00027,13.60482]
[1776693131728,43.43,75066.46,146.5,-0.47819,0.00027,13.60482]
[1776693132166,43.43,75066.46,146.5,-0.47819,0.00027,13.60482]
[1776693132190,43.43,75066.46,146.5,-0.47819,0.00027,13.60482]
[1776693131829,43.43,75060.54,146.5,-0.47978,0.00027,13.60661]
[1776693132316,43.43,75060.54,146.5,-0.47978,0.00027,13.60661]
[1776693132335,43.43,75060.54,146.5,-0.47978,0.00027,13.60661]
[1776693132688,43.43,75060.54,146.5,-0.47978,0.00027,13.60661]
[1776693133850,43.43,75058.87,146.5,-0.48022,0.00027,13.60708]
[1776693133856,43.43,75058.87,146.5,-0.48022,0.00027,13.60708]
[1776693134934,43.42,75062.07,146.5,-0.47936,0.00027,13.60617]
[1776693135478,43.42,75065.34,146.5,-0.47849,0.00027,13.60518]
[1776693136485,43.42,75061.15,146.5,-0.47961,0.00027,13.60644]
[1776693137869,43.42,75061.15,146.5,-0.47961,0.00027,13.60644]
[1776693138000,43.42,75061.15,146.5,-0.47961,0.00027,13.60644]
[1776693138006,43.42,75061.15,146.5,-0.47961,0.00027,13.60644]
[1776693138053,43.42,75061.15,146.5,-0.47961,0.00027,13.60644]
[1776693138265,43.42,75060.73,146.5,-0.47972,0.00027,13.60656]
[1776693138303,43.42,75060.73,146.5,-0.47972,0.00027,13.60656]
[1776693138309,43.42,75060.73,146.5,-0.47972,0.00027,13.60656]
[1776693139093,43.42,75060.73,146.5,-0.47972,0.00027,13.60656]
[1776693139134,43.42,75060.73,146.5,-0.47972,0.00027,13.60656]
[1776693139191,43.42,75048.63,146.5,-0.48298,0.00027,13.60955]
[1776693139472,43.42,75048.63,146.5,-0.48298,0.00027,13.60955]
[1776693139520,43.42,75036.13,146.5,-0.48634,0.00027,13.6117]
[1776693140452,43.42,75036.13,146.5,-0.48634,0.00027,13.6117]
[1776693140620,43.42,75036.13,146.5,-0.48634,0.00027,13.6117]
[1776693140863,43.42,75036.13,146.5,-0.48634,0.00027,13.6117]
[1776693140871,43.42,75033.41,146.5,-0.48707,0.00027,13.61204]
[1776693141987,43.42,75033.41,146.5,-0.48707,0.00027,13.61204]
[1776693142090,43.42,75028.5,146.5,-0.48839,0.00027,13.61254]
[1776693142491,43.42,75028.5,146.5,-0.48839,0.00027,13.61254]
[1776693144452,43.42,75026.94,146.5,-0.48881,0.00027,13.61266]
[1776693144456,43.42,75026.94,146.5,-0.48881,0.00027,13.61266]
[1776693144691,43.42,75026.94,146.5,-0.48881,0.00027,13.61266]
[1776693144724,43.42,75026.94,146.5,-0.48881,0.00027,13.61266]
[1776693144997,43.42,75026.94,146.5,-0.48881,0.00027,13.61266]
[1776693145176,43.42,75026.94,146.5,-0.48881,0.00027,13.61266]
[1776693145041,43.42,75023.47,146.5,-0.48974,0.00027,13.61289]
[1776693145527,43.42,75023.47,146.5,-0.48974,0.00027,13.61289]
[1776693145838,43.42,75023.47,146.5,-0.48974,0.00027,13.61289]
[1776693145916,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693146400,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693146552,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693146743,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693146778,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693146867,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693146914,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693147021,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693147252,43.42,75017.73,146.5,-0.49129,0.00027,13.6131]
[1776693147265,43.42,75017.36,146.5,-0.49139,0.00027,13.61311]
[1776693147981,43.42,75017.36,146.5,-0.49139,0.00027,13.61311]
[1776693148083,43.42,75021.85,146.5,-0.49018,0.00027,13.61297]
[1776693148430,43.42,75021.85,146.5,-0.49018,0.00027,13.61297]
[1776693149430,43.42,75021.48,146.5,-0.49028,0.00027,13.61299]
[1776693149586,43.42,75021.48,146.5,-0.49028,0.00027,13.61299]
[1776693149744,43.42,75021.48,146.5,-0.49028,0.00027,13.61299]
[1776693149859,43.42,75021.48,146.5,-0.49028,0.00027,13.61299]
[1776693149921,43.42,75024.56,146.5,-0.48945,0.00027,13.61283]
[1776693150595,43.42,75032.86,146.5,-0.48722,0.00027,13.6121]
[1776693151892,43.42,75032.86,146.5,-0.48722,0.00027,13.6121]
[1776693151916,43.43,75036.07,146.5,-0.48635,0.00027,13.60545]
[1776693153123,43.43,75036.07,146.5,-0.48635,0.00027,13.60545]
[1776693153278,43.43,75036.07,146.5,-0.48635,0.00027,13.60545]
[1776693153229,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153299,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153370,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153398,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153405,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153530,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153649,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153659,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153778,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153815,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153829,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153919,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693153981,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693154178,43.43,75035.88,146.5,-0.4864,0.00027,13.60548]
[1776693154265,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154445,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154468,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154524,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154709,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154744,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154765,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693154819,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693155143,43.42,75056.81,146.5,-0.48077,0.00027,13.60136]
[1776693155159,43.42,75071.98,146.5,-0.47669,0.00027,13.59669]
[1776693155871,43.42,75071.98,146.5,-0.47669,0.00027,13.59669]
[1776693155940,43.42,75092.68,146.5,-0.47114,0.00027,13.58802]
[1776693156450,43.42,75092.68,146.5,-0.47114,0.00027,13.58802]
[1776693156501,43.42,75092.68,146.5,-0.47114,0.00027,13.58802]
[1776693156503,43.42,75092.68,146.5,-0.47114,0.00027,13.58802]
[1776693156897,43.42,75092.68,146.5,-0.47114,0.00027,13.58802]
[1776693157004,43.42,75092.68,146.5,-0.47114,0.00027,13.58802]
[1776693157108,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157392,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157429,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157781,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157787,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157807,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157954,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157967,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693157988,43.43,75081.13,146.5,-0.47424,0.00027,13.59319]
[1776693158257,43.43,75090.11,146.5,-0.47183,0.00027,13.58925]
[1776693158507,43.43,75090.11,146.5,-0.47183,0.00027,13.58925]
[1776693158862,43.43,75090.11,146.5,-0.47183,0.00027,13.58925]
[1776693158969,43.43,75090.11,146.5,-0.47183,0.00027,13.58925]
[1776693159025,43.43,75090.11,146.5,-0.47183,0.00027,13.58925]
[1776693159038,43.43,75090.11,146.5,-0.47183,0.00027,13.58925]
[1776693159064,43.43,75093.03,146.5,-0.47105,0.00027,13.58786]
[1776693159433,43.43,75093.03,146.5,-0.47105,0.00027,13.58786]
[1776693159673,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693160287,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693160306,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693160803,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693160982,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693161031,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693161050,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693161112,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693161263,43.43,75084.64,146.5,-0.4733,0.00027,13.59171]
[1776693161152,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693161392,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693161424,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693161466,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693161930,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693162057,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693162075,43.43,75079.48,146.5,-0.47468,0.00027,13.59386]
[1776693162112,43.43,75083.54,146.5,-0.47359,0.00027,13.59218]
[1776693162578,43.43,75083.54,146.5,-0.47359,0.00027,13.59218]
[1776693162868,43.43,75083.54,146.5,-0.47359,0.00027,13.59218]
[1776693162874,43.43,75094.27,146.5,-0.47071,0.00027,13.58726]
[1776693163356,43.43,75094.27,146.5,-0.47071,0.00027,13.58726]
[1776693163376,43.43,75094.27,146.5,-0.47071,0.00027,13.58726]
[1776693164228,43.43,75094.27,146.5,-0.47071,0.00027,13.58726]
[1776693164240,43.43,75088.03,146.5,-0.47239,0.00027,13.59021]
[1776693164299,43.43,75088.03,146.5,-0.47239,0.00027,13.59021]
[1776693164311,43.43,75088.03,146.5,-0.47239,0.00027,13.59021]
[1776693164813,43.43,75088.03,146.5,-0.47239,0.00027,13.59021]
[1776693165154,43.43,75088.03,146.5,-0.47239,0.00027,13.59021]
[1776693165255,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166015,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166086,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166087,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166091,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166117,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166133,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166133,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166151,43.43,75085.16,146.5,-0.47316,0.00027,13.59148]
[1776693166303,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166358,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166365,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166415,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166626,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166701,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166780,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166792,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693167232,43.43,75082.41,146.5,-0.4739,0.00027,13.59266]
[1776693166991,43.43,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693167392,43.43,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693167474,43.43,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693167735,43.43,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693167782,43.43,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693167877,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168347,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168416,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168447,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168524,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168606,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168612,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168630,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168698,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168709,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168792,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168878,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693168981,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693169118,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693169137,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693169204,43.44,75055.22,146.5,-0.4812,0.00027,13.60178]
[1776693169199,43.44,75073.44,146.5,-0.47631,0.00027,13.59617]
[1776693169320,43.44,75073.44,146.5,-0.47631,0.00027,13.59617]
[1776693169828,43.44,75073.44,146.5,-0.47631,0.00027,13.59617]
[1776693170225,43.44,75073.44,146.5,-0.47631,0.00027,13.59617]
[1776693170245,43.44,75086.12,146.5,-0.4729,0.00027,13.59107]
[1776693171091,43.44,75086.12,146.5,-0.4729,0.00027,13.59107]
[1776693171175,43.44,75091.96,146.5,-0.47134,0.00027,13.58838]
[1776693172519,43.44,75091.92,146.5,-0.47135,0.00027,13.5884]
[1776693173083,43.44,75091.92,146.5,-0.47135,0.00027,13.5884]
[1776693173174,43.44,75088.48,146.5,-0.47227,0.00027,13.59001]
[1776693173699,43.44,75088.48,146.5,-0.47227,0.00027,13.59001]
[1776693173738,43.44,75088.48,146.5,-0.47227,0.00027,13.59001]
[1776693174008,43.44,75088.48,146.5,-0.47227,0.00027,13.59001]
[1776693174129,43.44,75088.48,146.5,-0.47227,0.00027,13.59001]
[1776693174160,43.44,75088.48,146.5,-0.47227,0.00027,13.59001]
[1776693174223,43.44,75079.74,146.5,-0.47462,0.00027,13.59376]
[1776693174585,43.44,75079.74,146.5,-0.47462,0.00027,13.59376]
[1776693175300,43.44,75077.54,146.5,-0.47521,0.00027,13.59463]
[1776693175329,43.44,75077.54,146.5,-0.47521,0.00027,13.59463]
[1776693175425,43.44,75077.54,146.5,-0.47521,0.00027,13.59463]
[1776693176125,43.44,75077.54,146.5,-0.47521,0.00027,13.59463]
[1776693176221,43.44,75086.32,146.5,-0.47285,0.00027,13.59098]
[1776693176602,43.44,75086.32,146.5,-0.47285,0.00027,13.59098]
[1776693176693,43.44,75086.32,146.5,-0.47285,0.00027,13.59098]
[1776693177146,43.44,75086.32,146.5,-0.47285,0.00027,13.59098]
[1776693177581,43.44,75087.29,146.5,-0.47259,0.00027,13.59055]
[1776693177599,43.44,75087.29,146.5,-0.47259,0.00027,13.59055]
[1776693178040,43.44,75089.59,146.5,-0.47198,0.00027,13.5895]
[1776693179872,43.44,75090.78,146.5,-0.47166,0.00027,13.58895]
[1776693180656,43.45,75088.44,146.5,-0.47229,0.00027,13.59003]
[1776693180659,43.45,75088.44,146.5,-0.47229,0.00027,13.59003]
[1776693180897,43.45,75088.44,146.5,-0.47229,0.00027,13.59003]
[1776693181046,43.45,75088.44,146.5,-0.47229,0.00027,13.59003]
[1776693181082,43.45,75090.12,146.5,-0.47183,0.00027,13.58926]
[1776693182243,43.45,75083.61,146.5,-0.47358,0.00027,13.59216]
[1776693182299,43.45,75083.61,146.5,-0.47358,0.00027,13.59216]
[1776693183806,43.45,75081.28,146.5,-0.47421,0.00027,13.59314]
[1776693183828,43.45,75081.28,146.5,-0.47421,0.00027,13.59314]
[1776693183896,43.45,75081.28,146.5,-0.47421,0.00027,13.59314]
[1776693183902,43.45,75081.28,146.5,-0.47421,0.00027,13.59314]
[1776693184345,43.45,75080.56,146.5,-0.4744,0.00027,13.59344]
[1776693184403,43.45,75080.56,146.5,-0.4744,0.00027,13.59344]
[1776693184411,43.45,75080.56,146.5,-0.4744,0.00027,13.59344]
[1776693184489,43.45,75080.56,146.5,-0.4744,0.00027,13.59344]
[1776693184707,43.45,75080.56,146.5,-0.4744,0.00027,13.59344]
[1776693184851,43.45,75065.46,146.5,-0.47845,0.00027,13.59889]
[1776693186689,43.45,75065.38,146.5,-0.47848,0.00027,13.59891]
[1776693186825,43.45,75065.38,146.5,-0.47848,0.00027,13.59891]
[1776693187279,43.45,75065.38,146.5,-0.47848,0.00027,13.59891]
[1776693188269,43.45,75062.5,146.5,-0.47925,0.00027,13.59979]
[1776693190253,43.45,75056.63,146.5,-0.48083,0.00027,13.60142]
[1776693191852,43.45,75056.96,146.5,-0.48074,0.00027,13.60133]
[1776693191864,43.45,75056.96,146.5,-0.48074,0.00027,13.60133]
[1776693194921,43.44,75061.99,146.5,-0.47939,0.00027,13.59994]
[1776693197937,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693197958,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693197983,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693198084,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693198121,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693198175,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693198193,43.44,75061.66,146.5,-0.47947,0.00027,13.60003]
[1776693198234,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198339,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198372,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198436,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198598,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198773,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198780,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198823,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198855,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198926,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693198996,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693199007,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693199114,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693199171,43.44,75064.47,146.5,-0.47872,0.00027,13.59919]
[1776693199239,43.44,75087.91,146.5,-0.47243,0.00027,13.59027]
[1776693199340,43.44,75087.91,146.5,-0.47243,0.00027,13.59027]
[1776693199961,43.44,75110.41,146.5,-0.46639,0.00027,13.57853]
[1776693200508,43.44,75110.41,146.5,-0.46639,0.00027,13.57853]
[1776693200630,43.44,75110.41,146.5,-0.46639,0.00027,13.57853]
[1776693201130,43.44,75110.41,146.5,-0.46639,0.00027,13.57853]
[1776693201323,43.44,75115.29,146.5,-0.46509,0.00027,13.57557]
[1776693201623,43.44,75115.29,146.5,-0.46509,0.00027,13.57557]
[1776693201732,43.44,75115.29,146.5,-0.46509,0.00027,13.57557]
[1776693201923,43.44,75115.29,146.5,-0.46509,0.00027,13.57557]
[1776693201959,43.44,75115.29,146.5,-0.46509,0.00027,13.57557]
[1776693202308,43.44,75115.29,146.5,-0.46509,0.00027,13.57557]
[1776693201981,43.44,75110.5,146.5,-0.46637,0.00027,13.57847]
[1776693202604,43.44,75110.5,146.5,-0.46637,0.00027,13.57847]
[1776693202650,43.44,75110.5,146.5,-0.46637,0.00027,13.57847]
[1776693202811,43.44,75110.5,146.5,-0.46637,0.00027,13.57847]
[1776693202981,43.44,75110.5,146.5,-0.46637,0.00027,13.57847]
[1776693202986,43.44,75101.74,146.5,-0.46872,0.00027,13.58342]
[1776693203646,43.44,75101.74,146.5,-0.46872,0.00027,13.58342]
[1776693203677,43.44,75101.74,146.5,-0.46872,0.00027,13.58342]
[1776693203882,43.44,75101.74,146.5,-0.46872,0.00027,13.58342]
[1776693203920,43.44,75101.74,146.5,-0.46872,0.00027,13.58342]
[1776693204277,43.45,75084.71,146.5,-0.47329,0.00027,13.59169]
[1776693205027,43.45,75084.71,146.5,-0.47329,0.00027,13.59169]
[1776693205162,43.45,75084.71,146.5,-0.47329,0.00027,13.59169]
[1776693205178,43.45,75084.71,146.5,-0.47329,0.00027,13.59169]
[1776693205269,43.45,75087.39,146.5,-0.47257,0.00027,13.59051]
[1776693207030,43.45,75092.08,146.5,-0.47131,0.00027,13.58833]
[1776693211852,43.45,75091.03,146.5,-0.47159,0.00027,13.58883]
[1776693212086,43.45,75091.03,146.5,-0.47159,0.00027,13.58883]
[1776693212180,43.45,75091.03,146.5,-0.47159,0.00027,13.58883]
[1776693212218,43.45,75091.03,146.5,-0.47159,0.00027,13.58883]
[1776693212291,43.45,75078.51,146.5,-0.47494,0.00027,13.58799]
[1776693212396,43.45,75078.51,146.5,-0.47494,0.00027,13.58799]
[1776693212419,43.45,75078.51,146.5,-0.47494,0.00027,13.58799]
[1776693213072,43.45,75088.38,146.5,-0.47229,0.00027,13.58379]
[1776693214051,43.45,75088.38,146.5,-0.47229,0.00027,13.58379]
[1776693214315,43.45,75088.38,146.5,-0.47229,0.00027,13.58379]
[1776693214303,43.45,75091.52,146.5,-0.47145,0.00027,13.58233]
[1776693215247,43.45,75091.52,146.5,-0.47145,0.00027,13.58233]
[1776693215267,43.45,75095.62,146.5,-0.47035,0.00027,13.58033]
[1776693215607,43.45,75095.62,146.5,-0.47035,0.00027,13.58033]
[1776693215777,43.45,75095.62,146.5,-0.47035,0.00027,13.58033]
[1776693215789,43.45,75095.62,146.5,-0.47035,0.00027,13.58033]
[1776693216092,43.45,75094.59,146.5,-0.47063,0.00027,13.58084]
[1776693217100,43.45,75090.83,146.5,-0.47164,0.00027,13.58266]
[1776693218107,43.45,75086.95,146.5,-0.47268,0.00027,13.58444]
[1776693219474,43.45,75086.92,146.5,-0.47269,0.00027,13.58445]
[1776693223142,43.46,75082.66,146.5,-0.47383,0.00027,13.58631]
[1776693224297,43.46,75082.66,146.5,-0.47383,0.00027,13.58631]
[1776693224306,43.46,75082.66,146.5,-0.47383,0.00027,13.58631]
[1776693224317,43.46,75082.66,146.5,-0.47383,0.00027,13.58631]
[1776693224352,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224412,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224456,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224472,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224518,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224881,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224965,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693224970,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693225082,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693225142,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693225203,43.46,75082.84,146.5,-0.47378,0.00027,13.58623]
[1776693225281,43.46,75075.28,146.5,-0.47581,0.00027,13.58924]
[1776693225585,43.46,75075.28,146.5,-0.47581,0.00027,13.58924]
[1776693225814,43.46,75075.28,146.5,-0.47581,0.00027,13.58924]
[1776693226163,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693226701,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693226827,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693226844,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693226901,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693226961,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693227060,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693227105,43.46,75071.62,146.5,-0.4768,0.00027,13.59057]
[1776693227171,43.46,75088.45,146.5,-0.47228,0.00027,13.58377]
[1776693227720,43.46,75088.45,146.5,-0.47228,0.00027,13.58377]
[1776693228042,43.46,75088.45,146.5,-0.47228,0.00027,13.58377]
[1776693228087,43.46,75088.45,146.5,-0.47228,0.00027,13.58377]
[1776693228178,43.46,75088.45,146.5,-0.47228,0.00027,13.58377]
[1776693228349,43.46,75094.97,146.5,-0.47053,0.00027,13.58067]
[1776693228980,43.46,75094.97,146.5,-0.47053,0.00027,13.58067]
[1776693229051,43.46,75094.97,146.5,-0.47053,0.00027,13.58067]
[1776693229185,43.46,75092.23,146.5,-0.47127,0.00027,13.58201]
[1776693230197,43.46,75092.23,146.5,-0.47127,0.00027,13.58201]
[1776693230277,43.46,75092.23,146.5,-0.47127,0.00027,13.58201]
[1776693231018,43.46,75091.06,146.5,-0.47158,0.00027,13.58257]
[1776693231022,43.46,75091.06,146.5,-0.47158,0.00027,13.58257]
[1776693231739,43.46,75089.45,146.5,-0.47201,0.00027,13.58332]
[1776693234039,43.46,75087.48,146.5,-0.47254,0.00027,13.58422]
[1776693234587,43.46,75086.42,146.5,-0.47283,0.00027,13.58469]
[1776693237788,43.46,75087.99,146.5,-0.4724,0.00027,13.58398]
[1776693238589,43.46,75089.53,146.5,-0.47199,0.00027,13.58327]
[1776693240337,43.46,75088.21,146.5,-0.47234,0.00027,13.58388]
[1776693240353,43.46,75088.21,146.5,-0.47234,0.00027,13.58388]
[1776693241269,43.46,75091.98,146.5,-0.47133,0.00027,13.58212]
[1776693241561,43.46,75091.98,146.5,-0.47133,0.00027,13.58212]
[1776693241579,43.46,75091.98,146.5,-0.47133,0.00027,13.58212]
[1776693241911,43.46,75091.98,146.5,-0.47133,0.00027,13.58212]
[1776693242116,43.46,75091.98,146.5,-0.47133,0.00027,13.58212]
[1776693243283,43.46,75100.09,146.5,-0.46916,0.00027,13.57804]
[1776693244290,43.46,75095.94,146.5,-0.47027,0.00027,13.58018]
[1776693245255,43.46,75095.94,146.5,-0.47027,0.00027,13.58018]
[1776693245687,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693245707,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693245888,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693245913,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693245946,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693245996,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693246255,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693246281,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693246407,43.46,75097.68,146.5,-0.4698,0.00027,13.5793]
[1776693246306,43.46,75088.07,146.5,-0.47238,0.00027,13.58394]
[1776693246691,43.46,75088.07,146.5,-0.47238,0.00027,13.58394]
[1776693246989,43.46,75088.07,146.5,-0.47238,0.00027,13.58394]
[1776693247101,43.46,75088.07,146.5,-0.47238,0.00027,13.58394]
[1776693247313,43.46,75078.1,146.5,-0.47506,0.00027,13.58816]
[1776693247510,43.46,75078.1,146.5,-0.47506,0.00027,13.58816]
[1776693248146,43.46,75078.1,146.5,-0.47506,0.00027,13.58816]
[1776693248260,43.46,75078.1,146.5,-0.47506,0.00027,13.58816]
[1776693248320,43.46,75075.18,146.5,-0.47584,0.00027,13.58928]
[1776693248419,43.46,75075.18,146.5,-0.47584,0.00027,13.58928]
[1776693248602,43.46,75075.18,146.5,-0.47584,0.00027,13.58928]
[1776693248604,43.46,75075.18,146.5,-0.47584,0.00027,13.58928]
[1776693248745,43.46,75075.18,146.5,-0.47584,0.00027,13.58928]
[1776693248956,43.46,75075.18,146.5,-0.47584,0.00027,13.58928]
[1776693249327,43.46,75091.76,146.5,-0.47139,0.00027,13.58223]
[1776693249674,43.46,75091.76,146.5,-0.47139,0.00027,13.58223]
[1776693249820,43.46,75091.76,146.5,-0.47139,0.00027,13.58223]
[1776693250163,43.46,75091.76,146.5,-0.47139,0.00027,13.58223]
[1776693250334,43.46,75102.66,146.5,-0.46847,0.00027,13.57667]
[1776693252004,43.46,75104.48,146.5,-0.46798,0.00027,13.57567]
[1776693252181,43.46,75104.48,146.5,-0.46798,0.00027,13.57567]
[1776693252295,43.46,75104.48,146.5,-0.46798,0.00027,13.57567]
[1776693252328,43.46,75104.48,146.5,-0.46798,0.00027,13.57567]
[1776693253561,43.46,75108.2,146.5,-0.46698,0.00027,13.57357]
[1776693254373,43.46,75102.21,146.5,-0.46859,0.00027,13.57691]
[1776693256086,43.46,75100.58,146.5,-0.46902,0.00027,13.57778]
[1776693256599,43.45,75099.66,146.5,-0.46927,0.00027,13.57826]
[1776693256981,43.45,75099.66,146.5,-0.46927,0.00027,13.57826]
[1776693258316,43.45,75094.05,146.5,-0.47077,0.00027,13.58111]
[1776693259947,43.45,75087.69,146.5,-0.47248,0.00027,13.58411]
[1776693263006,43.46,75086.29,146.5,-0.47286,0.00027,13.58474]
[1776693264392,43.46,75095.69,146.5,-0.47034,0.00027,13.58031]
[1776693264446,43.46,75100.07,146.5,-0.46916,0.00027,13.57806]
[1776693266200,43.46,75100.07,146.5,-0.46916,0.00027,13.57806]
[1776693266418,43.46,75102.03,146.5,-0.46864,0.00027,13.57701]
[1776693268600,43.46,75100.42,146.5,-0.46907,0.00027,13.57787]
[1776693269764,43.46,75097.79,146.5,-0.46977,0.00027,13.57925]
[1776693271694,43.46,75097.15,146.5,-0.46995,0.00027,13.57957]
[1776693272228,43.46,75097.15,146.5,-0.46995,0.00027,13.57957]
[1776693276484,43.47,75092.54,146.5,-0.47118,0.00027,13.57558]
[1776693278663,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693278692,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693278980,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693279070,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693279083,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693279124,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693279166,43.47,75090.1,146.5,-0.47183,0.00027,13.57674]
[1776693279181,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279502,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279523,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279543,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279547,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279624,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279681,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693279926,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693280107,43.47,75090.05,146.5,-0.47185,0.00027,13.57677]
[1776693280209,43.48,75081.42,146.5,-0.47417,0.00027,13.58057]
[1776693280437,43.48,75081.42,146.5,-0.47417,0.00027,13.58057]
[1776693280558,43.48,75077.37,146.5,-0.47525,0.00027,13.58219]
[1776693281605,43.48,75077.37,146.5,-0.47525,0.00027,13.58219]
[1776693282041,43.49,75071.56,146.5,-0.47682,0.00027,13.58434]
[1776693283029,43.49,75071.56,146.5,-0.47682,0.00027,13.58434]
[1776693283409,43.49,75071.56,146.5,-0.47682,0.00027,13.58434]
[1776693283674,43.49,75069.02,146.5,-0.4775,0.00027,13.58522]
[1776693283754,43.49,75065.46,146.5,-0.47846,0.00027,13.58637]
[1776693285695,43.49,75064.18,146.5,-0.4788,0.00027,13.58677]
[1776693287747,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693287770,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693287827,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693287922,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693288071,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693288377,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693288407,43.49,75063.85,146.5,-0.47889,0.00027,13.58687]
[1776693289039,43.49,75064.27,146.5,-0.47878,0.00027,13.58674]
[1776693289391,43.49,75064.27,146.5,-0.47878,0.00027,13.58674]
[1776693289253,43.49,75069.78,146.5,-0.4773,0.00027,13.58496]
[1776693289480,43.49,75069.78,146.5,-0.4773,0.00027,13.58496]
[1776693289529,43.49,75069.78,146.5,-0.4773,0.00027,13.58496]
[1776693289557,43.49,75069.78,146.5,-0.4773,0.00027,13.58496]
[1776693290901,43.49,75071.57,146.5,-0.47681,0.00027,13.58434]
[1776693290958,43.49,75075.63,146.5,-0.47572,0.00027,13.58286]
[1776693292544,43.46,75076.24,146.5,-0.47555,0.00027,13.5826]
[1776693293047,43.46,75076.24,146.5,-0.47555,0.00027,13.5826]
[1776693293918,43.47,75074.83,146.5,-0.47593,0.00027,13.58314]
[1776693293950,43.47,75074.83,146.5,-0.47593,0.00027,13.58314]
[1776693294579,43.47,75075.07,146.5,-0.47587,0.00027,13.58305]
[1776693295187,43.47,75071.15,146.5,-0.47692,0.00027,13.58447]
[1776693296381,43.47,75071.15,146.5,-0.47692,0.00027,13.58447]
[1776693296428,43.47,75067.92,146.5,-0.47779,0.00027,13.58557]
[1776693297057,43.47,75067.92,146.5,-0.47779,0.00027,13.58557]
[1776693297130,43.47,75067.92,146.5,-0.47779,0.00027,13.58557]
[1776693297158,43.47,75071.61,146.5,-0.4768,0.00027,13.58431]
[1776693298197,43.47,75071.61,146.5,-0.4768,0.00027,13.58431]
[1776693298198,43.47,75071.61,146.5,-0.4768,0.00027,13.58431]
[1776693298702,43.47,75073.35,146.5,-0.47633,0.00027,13.58369]
[1776693298874,43.47,75073.35,146.5,-0.47633,0.00027,13.58369]
[1776693298885,43.47,75073.35,146.5,-0.47633,0.00027,13.58369]
[1776693299299,43.47,75073.35,146.5,-0.47633,0.00027,13.58369]
[1776693299398,43.47,75079.53,146.5,-0.47467,0.00027,13.58132]
[1776693299682,43.47,75079.53,146.5,-0.47467,0.00027,13.58132]
[1776693300343,43.47,75079.53,146.5,-0.47467,0.00027,13.58132]
[1776693300378,43.46,75082.69,146.5,-0.47382,0.00027,13.58002]
[1776693300978,43.46,75082.69,146.5,-0.47382,0.00027,13.58002]
[1776693301001,43.46,75078.0,146.5,-0.47508,0.00027,13.58193]
[1776693302271,43.46,75078.0,146.5,-0.47508,0.00027,13.58193]
[1776693302364,43.46,75070.74,146.5,-0.47703,0.00027,13.58461]
[1776693302626,43.46,75070.74,146.5,-0.47703,0.00027,13.58461]
[1776693303167,43.46,75070.74,146.5,-0.47703,0.00027,13.58461]
[1776693303261,43.46,75070.74,146.5,-0.47703,0.00027,13.58461]
[1776693303892,43.47,75072.13,146.5,-0.47666,0.00027,13.58412]
[1776693304042,43.47,75072.13,146.5,-0.47666,0.00027,13.58412]
[1776693304313,43.47,75072.13,146.5,-0.47666,0.00027,13.58412]
[1776693305083,43.47,75069.49,146.5,-0.47736,0.00027,13.58504]
[1776693305090,43.47,75069.49,146.5,-0.47736,0.00027,13.58504]
[1776693305243,43.47,75069.49,146.5,-0.47736,0.00027,13.58504]
[1776693305294,43.47,75063.51,146.5,-0.47897,0.00027,13.58696]
[1776693306116,43.47,75063.51,146.5,-0.47897,0.00027,13.58696]
[1776693306201,43.47,75063.51,146.5,-0.47897,0.00027,13.58696]
[1776693307384,43.47,75061.9,146.5,-0.4794,0.00027,13.58744]
[1776693307391,43.47,75061.9,146.5,-0.4794,0.00027,13.58744]
[1776693306767,43.47,75058.97,146.5,-0.48019,0.00027,13.58827]
[1776693307793,43.47,75058.97,146.5,-0.48019,0.00027,13.58827]
[1776693308418,43.47,75063.37,146.5,-0.47901,0.00027,13.587]
[1776693308781,43.47,75059.74,146.5,-0.47998,0.00027,13.58805]
[1776693311593,43.47,75060.25,146.5,-0.47985,0.00027,13.58791]
[1776693311758,43.47,75060.25,146.5,-0.47985,0.00027,13.58791]
[1776693312218,43.47,75060.25,146.5,-0.47985,0.00027,13.58791]
[1776693312319,43.47,75068.97,146.5,-0.4775,0.00027,13.58522]
[1776693312534,43.47,75068.97,146.5,-0.4775,0.00027,13.58522]
[1776693312547,43.47,75068.97,146.5,-0.4775,0.00027,13.58522]
[1776693312571,43.47,75068.97,146.5,-0.4775,0.00027,13.58522]
[1776693313067,43.47,75068.97,146.5,-0.4775,0.00027,13.58522]
[1776693313072,43.47,75068.97,146.5,-0.4775,0.00027,13.58522]
[1776693313168,43.47,75074.22,146.5,-0.47609,0.00027,13.58337]
[1776693313567,43.47,75074.22,146.5,-0.47609,0.00027,13.58337]
[1776693315574,43.46,75072.54,146.5,-0.47654,0.00027,13.58397]
[1776693315944,43.46,75072.54,146.5,-0.47654,0.00027,13.58397]
[1776693317149,43.46,75074.2,146.5,-0.4761,0.00027,13.58337]
[1776693317250,43.46,75077.58,146.5,-0.47519,0.00027,13.58209]
[1776693317898,43.46,75077.58,146.5,-0.47519,0.00027,13.58209]
[1776693317966,43.46,75077.58,146.5,-0.47519,0.00027,13.58209]
[1776693317996,43.46,75077.58,146.5,-0.47519,0.00027,13.58209]
[1776693318200,43.46,75077.58,146.5,-0.47519,0.00027,13.58209]
[1776693319268,43.46,75079.67,146.5,-0.47463,0.00027,13.58126]
[1776693319327,43.46,75086.97,146.5,-0.47267,0.00027,13.57816]
[1776693321467,43.46,75087.14,146.5,-0.47262,0.00027,13.57809]
[1776693321534,43.46,75087.14,146.5,-0.47262,0.00027,13.57809]
[1776693322419,43.46,75087.14,146.5,-0.47262,0.00027,13.57809]
[1776693321873,43.46,75092.84,146.5,-0.47109,0.00027,13.57544]
[1776693322733,43.46,75092.84,146.5,-0.47109,0.00027,13.57544]
[1776693323981,43.46,75092.79,146.5,-0.47111,0.00027,13.57546]
[1776693324064,43.46,75092.79,146.5,-0.47111,0.00027,13.57546]
[1776693328447,43.46,75092.61,146.5,-0.47116,0.00027,13.57555]
[1776693328514,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693328636,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693328716,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693328794,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693328837,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693328910,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693329249,43.46,75092.68,146.5,-0.47114,0.00027,13.57551]
[1776693329314,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330029,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330037,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330091,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330105,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330138,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330219,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330362,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330396,43.47,75077.18,146.5,-0.4753,0.00027,13.58225]
[1776693330408,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330749,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330773,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330781,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330793,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330822,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330825,43.47,75072.19,146.5,-0.47664,0.00027,13.5841]
[1776693330962,43.46,75053.82,146.5,-0.48158,0.00027,13.5896]
[1776693331650,43.46,75053.82,146.5,-0.48158,0.00027,13.5896]
[1776693332335,43.46,75053.82,146.5,-0.48158,0.00027,13.5896]
[1776693332436,43.46,75049.99,146.5,-0.4826,0.00027,13.58421]
[1776693333818,43.46,75050.42,146.5,-0.48249,0.00027,13.58412]
[1776693333836,43.46,75050.42,146.5,-0.48249,0.00027,13.58412]
[1776693335223,43.46,75052.53,146.5,-0.48192,0.00027,13.58363]
[1776693335286,43.46,75052.53,146.5,-0.48192,0.00027,13.58363]
[1776693335325,43.46,75059.49,146.5,-0.48004,0.00027,13.58185]
[1776693335997,43.46,75066.36,146.5,-0.4782,0.00027,13.57979]
[1776693336595,43.46,75066.36,146.5,-0.4782,0.00027,13.57979]
[1776693336789,43.46,75066.36,146.5,-0.4782,0.00027,13.57979]
[1776693336807,43.46,75066.36,146.5,-0.4782,0.00027,13.57979]
[1776693337157,43.46,75072.28,146.5,-0.4766,0.00027,13.57779]
[1776693337611,43.46,75072.28,146.5,-0.4766,0.00027,13.57779]
[1776693337797,43.46,75072.28,146.5,-0.4766,0.00027,13.57779]
[1776693338091,43.46,75072.28,146.5,-0.4766,0.00027,13.57779]
[1776693338600,43.45,75073.37,146.5,-0.47631,0.00027,13.57739]
[1776693338875,43.45,75073.37,146.5,-0.47631,0.00027,13.57739]
[1776693338903,43.45,75073.37,146.5,-0.47631,0.00027,13.57739]
[1776693339350,43.45,75073.37,146.5,-0.47631,0.00027,13.57739]
[1776693339390,43.45,75073.37,146.5,-0.47631,0.00027,13.57739]
[1776693339669,43.45,75071.17,146.5,-0.4769,0.00027,13.57818]
[1776693339720,43.45,75071.17,146.5,-0.4769,0.00027,13.57818]
[1776693340078,43.45,75071.17,146.5,-0.4769,0.00027,13.57818]
[1776693340099,43.45,75071.17,146.5,-0.4769,0.00027,13.57818]
[1776693340182,43.45,75071.17,146.5,-0.4769,0.00027,13.57818]
[1776693340283,43.45,75071.17,146.5,-0.4769,0.00027,13.57818]
[1776693340384,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693340525,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693340677,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693340919,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693340921,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693340963,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693341026,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693341190,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693341239,43.45,75076.88,146.5,-0.47537,0.00027,13.57608]
[1776693341340,43.45,75083.66,146.5,-0.47354,0.00027,13.57332]
[1776693341696,43.45,75083.66,146.5,-0.47354,0.00027,13.57332]
[1776693342185,43.45,75083.66,146.5,-0.47354,0.00027,13.57332]
[1776693342305,43.45,75083.66,146.5,-0.47354,0.00027,13.57332]
[1776693342407,43.45,75091.31,146.5,-0.47149,0.00027,13.56988]
[1776693342599,43.45,75091.31,146.5,-0.47149,0.00027,13.56988]
[1776693342655,43.45,75091.31,146.5,-0.47149,0.00027,13.56988]
[1776693343267,43.45,75089.44,146.5,-0.47199,0.00027,13.57075]
[1776693346708,43.45,75088.3,146.5,-0.4723,0.00027,13.57128]
[1776693346859,43.45,75088.3,146.5,-0.4723,0.00027,13.57128]
[1776693346862,43.45,75088.3,146.5,-0.4723,0.00027,13.57128]
[1776693346970,43.45,75088.3,146.5,-0.4723,0.00027,13.57128]
[1776693347131,43.45,75098.67,146.5,-0.46952,0.00027,13.56622]
[1776693348511,43.45,75100.25,146.5,-0.46909,0.00027,13.56539]
[1776693348584,43.45,75100.25,146.5,-0.46909,0.00027,13.56539]
[1776693348692,43.45,75100.25,146.5,-0.46909,0.00027,13.56539]
[1776693348776,43.45,75100.25,146.5,-0.46909,0.00027,13.56539]
[1776693349384,43.45,75100.25,146.5,-0.46909,0.00027,13.56539]
[1776693349399,43.46,75105.13,146.5,-0.46778,0.00027,13.56274]
[1776693349589,43.46,75105.13,146.5,-0.46778,0.00027,13.56274]
[1776693349637,43.46,75105.13,146.5,-0.46778,0.00027,13.56274]
[1776693350723,43.46,75106.42,146.5,-0.46744,0.00027,13.56201]
[1776693350745,43.46,75106.42,146.5,-0.46744,0.00027,13.56201]
[1776693350792,43.46,75106.42,146.5,-0.46744,0.00027,13.56201]
[1776693352171,43.45,75106.07,146.5,-0.46753,0.00027,13.56221]
[1776693352230,43.45,75106.07,146.5,-0.46753,0.00027,13.56221]
[1776693352316,43.45,75106.07,146.5,-0.46753,0.00027,13.56221]
[1776693352318,43.45,75105.6,146.5,-0.46766,0.00027,13.56247]
[1776693353123,43.45,75099.1,146.5,-0.4694,0.00027,13.56599]
[1776693355930,43.45,75097.83,146.5,-0.46974,0.00027,13.56665]
[1776693355956,43.45,75097.83,146.5,-0.46974,0.00027,13.56665]
[1776693356494,43.45,75097.83,146.5,-0.46974,0.00027,13.56665]
[1776693356144,43.45,75104.18,146.5,-0.46803,0.00027,13.56326]
[1776693357152,43.45,75107.89,146.5,-0.46704,0.00027,13.56116]
[1776693359799,43.45,75109.56,146.5,-0.46659,0.00027,13.56019]
[1776693360873,43.45,75106.72,146.5,-0.46735,0.00027,13.56183]
[1776693361310,43.45,75106.72,146.5,-0.46735,0.00027,13.56183]
[1776693361411,43.45,75101.71,146.5,-0.4687,0.00027,13.5646]
[1776693364232,43.45,75104.53,146.5,-0.46794,0.00027,13.56306]
[1776693364240,43.45,75104.53,146.5,-0.46794,0.00027,13.56306]
[1776693364287,43.45,75104.53,146.5,-0.46794,0.00027,13.56306]
[1776693364295,43.45,75108.71,146.5,-0.46682,0.00027,13.56069]
[1776693364885,43.45,75108.71,146.5,-0.46682,0.00027,13.56069]
[1776693364927,43.45,75108.71,146.5,-0.46682,0.00027,13.56069]
[1776693364941,43.45,75108.71,146.5,-0.46682,0.00027,13.56069]
[1776693365094,43.45,75108.71,146.5,-0.46682,0.00027,13.56069]
[1776693365325,43.45,75108.71,146.5,-0.46682,0.00027,13.56069]
[1776693365416,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693365832,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693365922,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693365989,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693366158,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693366236,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693366409,43.45,75115.57,146.5,-0.46498,0.00027,13.55655]
[1776693366475,43.45,75122.15,146.5,-0.46321,0.00027,13.55232]
[1776693366707,43.45,75122.15,146.5,-0.46321,0.00027,13.55232]
[1776693366820,43.45,75122.15,146.5,-0.46321,0.00027,13.55232]
[1776693367293,43.45,75122.15,146.5,-0.46321,0.00027,13.55232]
[1776693367337,43.45,75144.87,146.5,-0.45713,0.00027,13.53565]
[1776693367551,43.45,75144.87,146.5,-0.45713,0.00027,13.53565]
[1776693367596,43.45,75144.87,146.5,-0.45713,0.00027,13.53565]
[1776693367882,43.45,75144.87,146.5,-0.45713,0.00027,13.53565]
[1776693368373,43.45,75144.87,146.5,-0.45713,0.00027,13.53565]
[1776693368474,43.45,75144.81,146.5,-0.45715,0.00027,13.5357]
[1776693369889,43.45,75143.6,146.5,-0.45747,0.00027,13.53667]
[1776693370777,43.45,75141.84,146.5,-0.45794,0.00027,13.53806]
[1776693371494,43.45,75134.18,146.5,-0.45999,0.00027,13.54388]
[1776693371721,43.45,75134.18,146.5,-0.45999,0.00027,13.54388]
[1776693373027,43.45,75132.91,146.5,-0.46033,0.00027,13.54481]
[1776693373397,43.45,75132.91,146.5,-0.46033,0.00027,13.54481]
[1776693373468,43.45,75127.96,146.5,-0.46166,0.00027,13.54835]
[1776693375047,43.44,75127.28,146.5,-0.46184,0.00027,13.54882]
[1776693375252,43.44,75127.28,146.5,-0.46184,0.00027,13.54882]
[1776693375447,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693375598,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693375903,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693375909,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693375917,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693375988,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693376153,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693376177,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693376349,43.44,75130.22,146.5,-0.46105,0.00027,13.54675]
[1776693376378,43.44,75121.79,146.5,-0.46331,0.00027,13.55254]
[1776693376689,43.44,75121.79,146.5,-0.46331,0.00027,13.55254]
[1776693381627,43.44,75118.72,146.5,-0.46412,0.00027,13.55453]
[1776693382023,43.44,75118.72,146.5,-0.46412,0.00027,13.55453]
[1776693382331,43.43,75122.65,146.5,-0.46307,0.00027,13.55195]
[1776693382560,43.43,75122.65,146.5,-0.46307,0.00027,13.55195]
[1776693382783,43.43,75122.65,146.5,-0.46307,0.00027,13.55195]
[1776693382995,43.43,75122.65,146.5,-0.46307,0.00027,13.55195]
[1776693383008,43.43,75122.65,146.5,-0.46307,0.00027,13.55195]
[1776693383762,43.43,75120.97,146.5,-0.46352,0.00027,13.55306]
[1776693383773,43.43,75120.97,146.5,-0.46352,0.00027,13.55306]
[1776693383958,43.43,75120.97,146.5,-0.46352,0.00027,13.55306]
[1776693385828,43.43,75118.79,146.5,-0.4641,0.00027,13.55447]
[1776693386206,43.43,75118.79,146.5,-0.4641,0.00027,13.55447]
[1776693386253,43.43,75118.79,146.5,-0.4641,0.00027,13.55447]
[1776693386359,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693386675,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693386937,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693386982,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693387249,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693387311,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693387939,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693388263,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693388416,43.43,75132.49,146.5,-0.46043,0.00027,13.54507]
[1776693388456,43.43,75122.16,146.5,-0.4632,0.00027,13.55226]
[1776693389076,43.43,75122.16,146.5,-0.4632,0.00027,13.55226]
[1776693390800,43.42,75124.71,146.5,-0.46251,0.00027,13.55054]
[1776693391618,43.42,75123.44,146.5,-0.46284,0.00027,13.5451]
[1776693391629,43.42,75123.44,146.5,-0.46284,0.00027,13.5451]
[1776693392614,43.42,75124.48,146.5,-0.46256,0.00027,13.5444]
[1776693392965,43.42,75124.48,146.5,-0.46256,0.00027,13.5444]
[1776693393233,43.42,75124.48,146.5,-0.46256,0.00027,13.5444]
[1776693393513,43.42,75124.48,146.5,-0.46256,0.00027,13.5444]
[1776693393408,43.42,75138.91,146.5,-0.45869,0.00027,13.53395]
[1776693393616,43.42,75138.91,146.5,-0.45869,0.00027,13.53395]
[1776693393693,43.42,75138.91,146.5,-0.45869,0.00027,13.53395]
[1776693393955,43.42,75138.91,146.5,-0.45869,0.00027,13.53395]
[1776693394026,43.42,75138.91,146.5,-0.45869,0.00027,13.53395]
[1776693394433,43.42,75138.91,146.5,-0.45869,0.00027,13.53395]
[1776693394471,43.42,75147.01,146.5,-0.45652,0.00027,13.52753]
[1776693394589,43.42,75147.01,146.5,-0.45652,0.00027,13.52753]
[1776693396162,43.42,75147.31,146.5,-0.45644,0.00027,13.52728]
[1776693397559,43.42,75147.36,146.5,-0.45643,0.00027,13.52724]
[1776693397641,43.42,75147.34,146.5,-0.45643,0.00027,13.52726]
[1776693397665,43.42,75147.34,146.5,-0.45643,0.00027,13.52726]
[1776693397696,43.42,75147.34,146.5,-0.45643,0.00027,13.52726]
[1776693398437,43.42,75147.34,146.5,-0.45643,0.00027,13.52726]
[1776693398443,43.42,75152.82,146.5,-0.45496,0.00027,13.52268]
[1776693398978,43.42,75152.82,146.5,-0.45496,0.00027,13.52268]
[1776693399710,43.42,75153.9,146.5,-0.45468,0.00027,13.52176]
[1776693399996,43.42,75153.9,146.5,-0.45468,0.00027,13.52176]
[1776693400226,43.42,75153.9,146.5,-0.45468,0.00027,13.52176]
[1776693400234,43.42,75153.9,146.5,-0.45468,0.00027,13.52176]
[1776693400484,43.42,75153.9,146.5,-0.45468,0.00027,13.52176]
[1776693400506,43.42,75154.0,146.5,-0.45465,0.00027,13.52167]
[1776693400786,43.42,75154.0,146.5,-0.45465,0.00027,13.52167]
[1776693400871,43.42,75154.0,146.5,-0.45465,0.00027,13.52167]
[1776693401465,43.42,75158.36,146.5,-0.45348,0.00027,13.51787]
[1776693401607,43.42,75158.36,146.5,-0.45348,0.00027,13.51787]
[1776693401910,43.42,75158.36,146.5,-0.45348,0.00027,13.51787]
[1776693401975,43.42,75158.36,146.5,-0.45348,0.00027,13.51787]
[1776693401993,43.42,75158.36,146.5,-0.45348,0.00027,13.51787]
[1776693402176,43.42,75158.36,146.5,-0.45348,0.00027,13.51787]
[1776693402533,43.42,75163.43,146.5,-0.45213,0.00027,13.51329]
[1776693404280,43.42,75163.82,146.5,-0.45202,0.00027,13.51294]
[1776693404505,43.42,75163.82,146.5,-0.45202,0.00027,13.51294]
[1776693404504,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693404596,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693404757,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693405336,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693405364,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693405422,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693405496,43.42,75175.32,146.5,-0.44895,0.00027,13.50196]
[1776693405499,43.42,75180.85,146.5,-0.44747,0.00027,13.49639]
[1776693406248,43.42,75180.85,146.5,-0.44747,0.00027,13.49639]
[1776693406425,43.42,75180.85,146.5,-0.44747,0.00027,13.49639]
[1776693406430,43.42,75180.85,146.5,-0.44747,0.00027,13.49639]
[1776693406631,43.42,75183.06,146.5,-0.44688,0.00027,13.49412]
[1776693407378,43.42,75183.06,146.5,-0.44688,0.00027,13.49412]
[1776693407513,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693407931,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693407945,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693407989,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408067,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408154,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408336,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408373,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408429,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408431,43.42,75188.4,146.5,-0.44546,0.00027,13.48849]
[1776693408520,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693408692,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693408878,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693408890,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409010,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409039,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409126,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409135,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409138,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409184,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409347,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409389,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409402,43.42,75169.48,146.5,-0.45051,0.00027,13.50763]
[1776693409526,43.42,75182.55,146.5,-0.44702,0.00027,13.49464]
[1776693409879,43.42,75182.55,146.5,-0.44702,0.00027,13.49464]
[1776693410172,43.42,75182.55,146.5,-0.44702,0.00027,13.49464]
[1776693410187,43.42,75182.55,146.5,-0.44702,0.00027,13.49464]
[1776693410281,43.42,75182.55,146.5,-0.44702,0.00027,13.49464]
[1776693410527,43.42,75182.55,146.5,-0.44702,0.00027,13.49464]
[1776693410577,43.42,75185.47,146.5,-0.44624,0.00027,13.49159]
[1776693412404,43.42,75188.15,146.5,-0.44552,0.00027,13.48875]
[1776693412413,43.42,75188.15,146.5,-0.44552,0.00027,13.48875]
[1776693412464,43.42,75188.15,146.5,-0.44552,0.00027,13.48875]
[1776693412548,43.42,75197.93,146.5,-0.44292,0.00027,13.47802]
[1776693412580,43.42,75197.93,146.5,-0.44292,0.00027,13.47802]
[1776693412599,43.42,75197.93,146.5,-0.44292,0.00027,13.47802]
[1776693412735,43.42,75197.93,146.5,-0.44292,0.00027,13.47802]
[1776693413430,43.42,75197.93,146.5,-0.44292,0.00027,13.47802]
[1776693413560,43.42,75197.93,146.5,-0.44292,0.00027,13.47802]
[1776693413562,43.42,75201.05,146.5,-0.44208,0.00027,13.47446]
[1776693414075,43.42,75201.05,146.5,-0.44208,0.00027,13.47446]
[1776693414468,43.42,75201.05,146.5,-0.44208,0.00027,13.47446]
[1776693414562,43.42,75208.53,146.5,-0.44009,0.00027,13.46571]
[1776693414679,43.42,75208.53,146.5,-0.44009,0.00027,13.46571]
[1776693414761,43.42,75208.53,146.5,-0.44009,0.00027,13.46571]
[1776693414864,43.42,75208.53,146.5,-0.44009,0.00027,13.46571]
[1776693414939,43.42,75208.53,146.5,-0.44009,0.00027,13.46571]
[1776693415016,43.42,75208.53,146.5,-0.44009,0.00027,13.46571]
[1776693415569,43.41,75211.57,146.5,-0.43928,0.00027,13.46206]
[1776693416160,43.41,75211.57,146.5,-0.43928,0.00027,13.46206]
[1776693416976,43.41,75211.57,146.5,-0.43928,0.00027,13.46205]
[1776693417897,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693417903,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693417925,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693417962,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693417967,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693418019,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693418042,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693418044,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693418258,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693418479,43.41,75214.37,146.5,-0.43853,0.00027,13.45864]
[1776693418687,43.41,75214.3,146.5,-0.43855,0.00027,13.45873]
[1776693418713,43.41,75214.3,146.5,-0.43855,0.00027,13.45873]
[1776693418835,43.41,75214.3,146.5,-0.43855,0.00027,13.45873]
[1776693418932,43.41,75214.3,146.5,-0.43855,0.00027,13.45873]
[1776693419540,43.41,75214.3,146.5,-0.43855,0.00027,13.45873]
[1776693419383,43.41,75255.7,146.5,-0.42757,0.00026,13.40287]
[1776693419759,43.41,75255.7,146.5,-0.42757,0.00026,13.40287]
[1776693419881,43.41,75255.7,146.5,-0.42757,0.00026,13.40287]
[1776693420063,43.41,75255.7,146.5,-0.42757,0.00026,13.40287]
[1776693420082,43.41,75255.7,146.5,-0.42757,0.00026,13.40287]
[1776693420521,43.41,75255.7,146.5,-0.42757,0.00026,13.40287]
[1776693420286,43.41,75259.02,146.5,-0.42669,0.00026,13.39795]
[1776693420682,43.41,75259.02,146.5,-0.42669,0.00026,13.39795]
[1776693420780,43.41,75259.02,146.5,-0.42669,0.00026,13.39795]
[1776693421097,43.41,75259.02,146.5,-0.42669,0.00026,13.39795]
[1776693421172,43.41,75254.23,146.5,-0.42796,0.00026,13.40503]
[1776693422764,43.41,75254.5,146.5,-0.42789,0.00026,13.40464]
[1776693422998,43.41,75254.5,146.5,-0.42789,0.00026,13.40464]
[1776693423097,43.41,75247.88,146.5,-0.42964,0.00026,13.41422]
[1776693423733,43.41,75247.88,146.5,-0.42964,0.00026,13.41422]
[1776693423987,43.41,75247.88,146.5,-0.42964,0.00026,13.41422]
[1776693424237,43.41,75247.88,146.5,-0.42964,0.00026,13.41422]
[1776693424265,43.41,75247.88,146.5,-0.42964,0.00026,13.41422]
[1776693424510,43.41,75247.88,146.5,-0.42964,0.00026,13.41422]
[1776693424503,43.41,75248.96,146.5,-0.42936,0.00026,13.41269]
[1776693424934,43.41,75248.96,146.5,-0.42936,0.00026,13.41269]
[1776693425110,43.41,75248.96,146.5,-0.42936,0.00026,13.41269]
[1776693425540,43.41,75248.96,146.5,-0.42936,0.00026,13.41269]
[1776693425157,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693425589,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693425613,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693425957,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693425978,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693426222,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693426453,43.41,75265.91,146.5,-0.42487,0.00026,13.38757]
[1776693426539,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693426718,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693426727,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693426759,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693426908,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693427089,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693427169,43.41,75265.83,146.5,-0.42489,0.00026,13.38768]
[1776693427221,43.41,75274.26,146.5,-0.42266,0.00026,13.37454]
[1776693427759,43.41,75274.26,146.5,-0.42266,0.00026,13.37454]
[1776693427779,43.41,75265.8,146.5,-0.42489,0.00026,13.38768]
[1776693429491,43.41,75265.8,146.5,-0.42489,0.00026,13.38768]
[1776693429698,43.41,75265.87,146.5,-0.42487,0.00026,13.38756]
[1776693429914,43.41,75265.87,146.5,-0.42487,0.00026,13.38756]
[1776693430300,43.41,75257.11,146.5,-0.42718,0.00026,13.40074]
[1776693430684,43.41,75252.97,146.5,-0.42828,0.00026,13.40683]
[1776693431983,43.41,75252.97,146.5,-0.42828,0.00026,13.40683]
[1776693432708,43.41,75252.48,146.5,-0.42842,0.00026,13.40756]
[1776693432840,43.41,75252.48,146.5,-0.42842,0.00026,13.40756]
[1776693433249,43.41,75252.48,146.5,-0.42842,0.00026,13.40756]
[1776693434117,43.41,75249.69,146.5,-0.42916,0.00026,13.41161]
[1776693434312,43.41,75249.69,146.5,-0.42916,0.00026,13.41161]
[1776693435106,43.41,75251.87,146.5,-0.42858,0.00026,13.40848]
[1776693435110,43.41,75251.87,146.5,-0.42858,0.00026,13.40848]
[1776693435168,43.41,75250.4,146.5,-0.42897,0.00026,13.41061]
[1776693435973,43.41,75250.4,146.5,-0.42897,0.00026,13.41061]
[1776693437775,43.41,75248.08,146.5,-0.42958,0.00026,13.41392]
[1776693437842,43.41,75248.08,146.5,-0.42958,0.00026,13.41392]
[1776693439546,43.41,75246.42,146.5,-0.43002,0.00026,13.41625]
[1776693439577,43.41,75246.42,146.5,-0.43002,0.00026,13.41625]
[1776693439597,43.41,75246.42,146.5,-0.43002,0.00026,13.41625]
[1776693438741,43.41,75240.01,146.5,-0.43172,0.00027,13.42522]
[1776693439862,43.41,75240.01,146.5,-0.43172,0.00027,13.42522]
[1776693439983,43.41,75240.01,146.5,-0.43172,0.00027,13.42522]
[1776693440099,43.41,75240.01,146.5,-0.43172,0.00027,13.42522]
[1776693440321,43.41,75240.01,146.5,-0.43172,0.00027,13.42522]
[1776693440377,43.41,75240.01,146.5,-0.43172,0.00027,13.42522]
[1776693440478,43.39,75255.1,146.5,-0.42769,0.00026,13.40356]
[1776693440622,43.39,75255.1,146.5,-0.42769,0.00026,13.40356]
[1776693440796,43.39,75255.1,146.5,-0.42769,0.00026,13.40356]
[1776693440839,43.39,75255.1,146.5,-0.42769,0.00026,13.40356]
[1776693441129,43.39,75255.1,146.5,-0.42769,0.00026,13.40356]
[1776693441312,43.39,75255.1,146.5,-0.42769,0.00026,13.40356]
[1776693441374,43.38,75278.08,146.5,-0.42161,0.00026,13.36813]
[1776693442295,43.38,75278.08,146.5,-0.42161,0.00026,13.36813]
[1776693442314,43.38,75278.08,146.5,-0.42161,0.00026,13.36813]
[1776693442350,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443090,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443131,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443182,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443198,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443205,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443216,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443263,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443399,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443601,43.38,75285.46,146.5,-0.41966,0.00026,13.35609]
[1776693443868,43.36,75286.0,146.5,-0.41949,0.00026,13.355]
[1776693443885,43.36,75286.0,146.5,-0.41949,0.00026,13.355]
[1776693443992,43.36,75286.0,146.5,-0.41949,0.00026,13.355]
[1776693444495,43.36,75286.0,146.5,-0.41949,0.00026,13.355]
[1776693444539,43.35,75297.4,146.5,-0.41646,0.00026,13.33562]
[1776693445375,43.35,75297.4,146.5,-0.41646,0.00026,13.33562]
[1776693445559,43.35,75297.4,146.5,-0.41646,0.00026,13.33562]
[1776693445438,43.35,75305.66,146.5,-0.41429,0.00026,13.3212]
[1776693446557,43.35,75305.66,146.5,-0.41429,0.00026,13.3212]
[1776693446568,43.35,75305.66,146.5,-0.41429,0.00026,13.3212]
[1776693446707,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693446748,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693446762,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693446877,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693447005,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693447237,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693447289,43.35,75302.56,146.5,-0.4151,0.00026,13.32666]
[1776693447559,43.35,75306.98,146.5,-0.41394,0.00026,13.31882]
[1776693448019,43.35,75319.9,146.5,-0.41054,0.00026,13.29537]
[1776693449396,43.35,75319.9,146.5,-0.41054,0.00026,13.29537]
[1776693449479,43.34,75316.66,146.5,-0.41139,0.00026,13.30131]
[1776693450198,43.34,75316.66,146.5,-0.41139,0.00026,13.30131]
[1776693451304,43.33,75315.03,146.5,-0.41179,0.00026,13.30409]
[1776693451416,43.33,75315.03,146.5,-0.41179,0.00026,13.30409]
[1776693451482,43.33,75315.03,146.5,-0.41179,0.00026,13.30409]
[1776693451583,43.31,75305.82,146.5,-0.41414,0.00026,13.31398]
[1776693452418,43.31,75305.82,146.5,-0.41414,0.00026,13.31398]
[1776693452501,43.31,75315.82,146.5,-0.41151,0.00026,13.29592]
[1776693452836,43.31,75315.82,146.5,-0.41151,0.00026,13.29592]
[1776693452845,43.31,75320.55,146.5,-0.41026,0.00026,13.28719]
[1776693455539,43.31,75319.6,146.5,-0.41051,0.00026,13.28894]
[1776693457797,43.3,75318.35,146.5,-0.41083,0.00026,13.2912]
[1776693457960,43.3,75318.35,146.5,-0.41083,0.00026,13.2912]
[1776693458187,43.3,75318.35,146.5,-0.41083,0.00026,13.2912]
[1776693459387,43.29,75311.06,146.5,-0.41272,0.00026,13.30432]
[1776693461089,43.27,75311.78,146.5,-0.4125,0.00026,13.30279]
[1776693461136,43.27,75311.78,146.5,-0.4125,0.00026,13.30279]
[1776693461257,43.27,75311.78,146.5,-0.4125,0.00026,13.30279]
[1776693461268,43.27,75311.78,146.5,-0.4125,0.00026,13.30279]
[1776693461271,43.27,75311.78,146.5,-0.4125,0.00026,13.30279]
[1776693461339,43.27,75311.78,146.5,-0.4125,0.00026,13.30279]
[1776693462529,43.25,75316.71,146.5,-0.41116,0.00026,13.29341]
[1776693467198,43.24,75319.52,146.5,-0.4104,0.00026,13.28808]
[1776693467540,43.24,75319.52,146.5,-0.4104,0.00026,13.28808]
[1776693467992,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468003,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468031,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468056,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468098,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468147,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468268,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468314,43.23,75318.58,146.5,-0.41064,0.00026,13.28979]
[1776693468615,43.24,75316.15,146.5,-0.41129,0.00026,13.29433]
[1776693468961,43.24,75307.66,146.5,-0.41353,0.00026,13.30975]
[1776693470233,43.24,75307.66,146.5,-0.41353,0.00026,13.30975]
[1776693470307,43.24,75307.66,146.5,-0.41353,0.00026,13.30975]
[1776693470335,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693470913,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471083,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471232,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471240,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471255,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471523,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471527,43.24,75297.14,146.5,-0.4163,0.00026,13.32827]
[1776693471674,43.24,75294.25,146.5,-0.41706,0.00026,13.33323]
[1776693471691,43.24,75294.25,146.5,-0.41706,0.00026,13.33323]
[1776693471902,43.24,75294.25,146.5,-0.41706,0.00026,13.33323]
[1776693472173,43.24,75294.25,146.5,-0.41706,0.00026,13.33323]
[1776693472260,43.24,75294.25,146.5,-0.41706,0.00026,13.33323]
[1776693472296,43.24,75288.46,146.5,-0.41859,0.00026,13.34305]
[1776693472674,43.24,75288.46,146.5,-0.41859,0.00026,13.34305]
[1776693472804,43.24,75288.46,146.5,-0.41859,0.00026,13.34305]
[1776693472968,43.24,75288.46,146.5,-0.41859,0.00026,13.34305]
[1776693473884,43.24,75288.82,146.5,-0.4185,0.00026,13.34243]
[1776693474084,43.24,75288.82,146.5,-0.4185,0.00026,13.34243]
[1776693474265,43.24,75288.82,146.5,-0.4185,0.00026,13.34243]
[1776693475684,43.23,75291.26,146.5,-0.41785,0.00026,13.33827]
[1776693475920,43.23,75291.26,146.5,-0.41785,0.00026,13.33827]
[1776693475983,43.23,75291.26,146.5,-0.41785,0.00026,13.33827]
[1776693476632,43.23,75291.26,146.5,-0.41785,0.00026,13.33827]
[1776693476692,43.23,75293.97,146.5,-0.41713,0.00026,13.33364]
[1776693476817,43.23,75293.97,146.5,-0.41713,0.00026,13.33364]
[1776693477487,43.23,75298.43,146.5,-0.41595,0.00026,13.32591]
[1776693478204,43.23,75298.43,146.5,-0.41595,0.00026,13.32591]
[1776693478305,43.23,75306.91,146.5,-0.41371,0.00026,13.31095]
[1776693478762,43.23,75306.91,146.5,-0.41371,0.00026,13.31095]
[1776693479012,43.23,75306.91,146.5,-0.41371,0.00026,13.31095]
[1776693480043,43.22,75299.31,146.5,-0.41571,0.00026,13.32432]
[1776693481404,43.22,75303.79,146.5,-0.41452,0.00026,13.31644]
[1776693482516,43.22,75303.79,146.5,-0.41452,0.00026,13.31644]
[1776693483487,43.22,75305.87,146.5,-0.41397,0.00026,13.31274]
[1776693483500,43.22,75309.94,146.5,-0.4129,0.00026,13.30544]
[1776693484881,43.22,75312.87,146.5,-0.41213,0.00026,13.30013]
[1776693485079,43.22,75316.38,146.5,-0.4112,0.00026,13.29369]
[1776693486757,43.22,75316.63,146.5,-0.41114,0.00026,13.29324]
[1776693488555,43.22,75317.75,146.5,-0.41084,0.00026,13.29118]
[1776693494141,43.23,75316.53,146.5,-0.41117,0.00026,13.29345]
[1776693499177,43.22,75320.01,146.5,-0.41025,0.00026,13.28698]
[1776693500143,43.22,75320.01,146.5,-0.41025,0.00026,13.28698]
[1776693505218,43.23,75320.84,146.5,-0.41004,0.00026,13.2855]
[1776693508044,43.23,75320.8,146.5,-0.41005,0.00026,13.2856]
[1776693508473,43.23,75311.23,146.5,-0.41257,0.00026,13.30323]
[1776693510595,43.23,75311.93,146.5,-0.41239,0.00026,13.30196]
[1776693511412,43.23,75311.18,146.5,-0.41259,0.00026,13.30332]
[1776693512522,43.22,75304.25,146.5,-0.41437,0.00026,13.30923]
[1776693514337,43.22,75300.83,146.5,-0.41526,0.00026,13.31521]
[1776693516515,43.22,75300.69,146.5,-0.41529,0.00026,13.31542]
[1776693517426,43.21,75301.75,146.5,-0.41501,0.00026,13.31351]
[1776693517756,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693517768,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693517789,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693517808,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693517818,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693518124,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693518289,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693518433,43.21,75301.9,146.5,-0.41497,0.00026,13.31324]
[1776693518522,43.21,75291.09,146.5,-0.41783,0.00026,13.33193]
[1776693518857,43.21,75291.09,146.5,-0.41783,0.00026,13.33193]
[1776693519590,43.21,75291.09,146.5,-0.41783,0.00026,13.33193]
[1776693519776,43.21,75290.23,146.5,-0.41805,0.00026,13.33337]
[1776693519975,43.21,75290.23,146.5,-0.41805,0.00026,13.33337]
[1776693520213,43.21,75290.23,146.5,-0.41805,0.00026,13.33337]
[1776693520362,43.21,75284.14,146.5,-0.41966,0.00026,13.34356]
[1776693520927,43.21,75284.14,146.5,-0.41966,0.00026,13.34356]
[1776693523692,43.21,75285.45,146.5,-0.41931,0.00026,13.34136]
[1776693523884,43.21,75285.95,146.5,-0.41918,0.00026,13.34051]
[1776693523999,43.21,75285.95,146.5,-0.41918,0.00026,13.34051]
[1776693524698,43.21,75285.95,146.5,-0.41918,0.00026,13.34051]
[1776693524831,43.21,75288.85,146.5,-0.41841,0.00026,13.33564]
[1776693525397,43.21,75293.24,146.5,-0.41724,0.00026,13.32817]
[1776693525981,43.21,75293.24,146.5,-0.41724,0.00026,13.32817]
[1776693526404,43.2,75299.43,146.5,-0.4156,0.00026,13.31745]
[1776693527111,43.2,75299.43,146.5,-0.4156,0.00026,13.31745]
[1776693527277,43.2,75299.43,146.5,-0.4156,0.00026,13.31745]
[1776693527529,43.2,75299.43,146.5,-0.4156,0.00026,13.31745]
[1776693527587,43.2,75299.43,146.5,-0.4156,0.00026,13.31745]
[1776693528073,43.2,75302.25,146.5,-0.41485,0.00026,13.31241]
[1776693528979,43.2,75304.35,146.5,-0.41429,0.00026,13.30869]
[1776693529424,43.19,75310.31,146.5,-0.41271,0.00026,13.29794]
[1776693534385,43.17,75312.27,146.5,-0.41216,0.00026,13.29413]
[1776693534460,43.18,75308.54,146.5,-0.41315,0.00026,13.3009]
[1776693535516,43.18,75308.54,146.5,-0.41315,0.00026,13.3009]
[1776693538316,43.18,75307.98,146.5,-0.41329,0.00026,13.30192]
[1776693539458,43.18,75310.42,146.5,-0.41265,0.00026,13.29751]
[1776693543411,43.18,75309.98,146.5,-0.41277,0.00026,13.29832]
[1776693543419,43.18,75309.98,146.5,-0.41277,0.00026,13.29832]
[1776693544530,43.18,75306.45,146.5,-0.4137,0.00026,13.30468]
[1776693546544,43.18,75310.62,146.5,-0.4126,0.00026,13.29717]
[1776693547256,43.18,75310.62,146.5,-0.4126,0.00026,13.29717]
[1776693551231,43.18,75307.64,146.5,-0.41339,0.00026,13.30254]
[1776693551455,43.18,75307.64,146.5,-0.41339,0.00026,13.30254]
[1776693551506,43.18,75307.64,146.5,-0.41339,0.00026,13.30254]
[1776693551579,43.18,75300.67,146.5,-0.41523,0.00026,13.31492]
[1776693552586,43.18,75292.96,146.5,-0.41727,0.00026,13.32829]
[1776693554675,43.18,75295.33,146.5,-0.41664,0.00026,13.32421]
[1776693554810,43.18,75294.76,146.5,-0.41679,0.00026,13.32519]
[1776693556718,43.17,75293.62,146.5,-0.41709,0.00026,13.32714]
[1776693556770,43.17,75293.15,146.5,-0.41721,0.00026,13.32793]
[1776693556828,43.17,75293.15,146.5,-0.41721,0.00026,13.32793]
[1776693556993,43.17,75293.15,146.5,-0.41721,0.00026,13.32793]
[1776693557062,43.17,75293.15,146.5,-0.41721,0.00026,13.32793]
[1776693557079,43.17,75293.15,146.5,-0.41721,0.00026,13.32793]
[1776693557621,43.17,75282.15,146.5,-0.42013,0.00027,13.34641]
[1776693561099,43.15,75280.78,146.5,-0.42045,0.00027,13.34838]
[1776693561201,43.15,75280.78,146.5,-0.42045,0.00027,13.34838]
[1776693561656,43.13,75276.31,146.5,-0.42161,0.00027,13.35552]
[1776693562076,43.13,75276.31,146.5,-0.42161,0.00027,13.35552]
[1776693562662,43.12,75280.1,146.5,-0.42058,0.00027,13.34917]
[1776693564677,43.11,75284.03,146.5,-0.41951,0.00027,13.34252]
[1776693568704,43.1,75279.55,146.5,-0.4207,0.00027,13.34987]
[1776693569430,43.1,75279.55,146.5,-0.4207,0.00027,13.34987]
[1776693569542,43.1,75279.55,146.5,-0.4207,0.00027,13.34987]
[1776693569712,43.1,75276.53,146.5,-0.4215,0.00027,13.35479]
[1776693569858,43.1,75276.53,146.5,-0.4215,0.00027,13.35479]
[1776693570751,43.1,75276.53,146.5,-0.4215,0.00027,13.35479]
[1776693570720,43.09,75272.56,146.5,-0.42253,0.00027,13.36102]
[1776693576420,43.02,75271.5,146.5,-0.42268,0.00027,13.3556]
[1776693577131,43.0,75269.25,146.5,-0.42325,0.00027,13.35901]
[1776693577261,43.0,75269.25,146.5,-0.42325,0.00027,13.35901]
[1776693577586,43.0,75269.25,146.5,-0.42325,0.00027,13.35901]
[1776693577643,42.98,75273.9,146.5,-0.42198,0.00027,13.35138]
[1776693577990,42.98,75273.9,146.5,-0.42198,0.00027,13.35138]
[1776693578082,42.98,75287.55,146.5,-0.41834,0.00027,13.32878]
[1776693579469,42.98,75287.55,146.5,-0.41834,0.00027,13.32878]
[1776693579481,42.98,75287.55,146.5,-0.41834,0.00027,13.32878]
[1776693579633,42.98,75287.55,146.5,-0.41834,0.00027,13.32878]
[1776693579700,42.98,75292.99,146.5,-0.41689,0.00027,13.31946]
[1776693580838,42.98,75293.02,146.5,-0.41689,0.00027,13.3194]
[1776693581659,42.98,75293.02,146.5,-0.41689,0.00027,13.3194]
[1776693582034,42.98,75292.91,146.5,-0.41691,0.00027,13.31958]
[1776693582047,42.98,75292.91,146.5,-0.41691,0.00027,13.31958]
[1776693582061,42.98,75292.91,146.5,-0.41691,0.00027,13.31958]
[1776693582501,42.98,75292.91,146.5,-0.41691,0.00027,13.31958]
[1776693582585,42.98,75292.91,146.5,-0.41691,0.00027,13.31958]
[1776693582901,42.98,75290.95,146.5,-0.41743,0.00027,13.32293]
[1776693582908,42.98,75290.95,146.5,-0.41743,0.00027,13.32293]
[1776693584553,42.98,75293.66,146.5,-0.41671,0.00027,13.31825]
[1776693584686,42.98,75293.66,146.5,-0.41671,0.00027,13.31825]
[1776693584880,42.98,75293.66,146.5,-0.41671,0.00027,13.31824]
[1776693585526,42.98,75293.66,146.5,-0.41671,0.00027,13.31824]
[1776693588194,42.97,75298.41,146.5,-0.41543,0.00027,13.30987]
[1776693589071,42.97,75298.33,146.5,-0.41545,0.00027,13.30997]
[1776693589176,42.97,75298.33,146.5,-0.41545,0.00027,13.30997]
[1776693589217,42.97,75298.33,146.5,-0.41545,0.00027,13.30997]
[1776693589722,42.97,75298.33,146.5,-0.41545,0.00027,13.30997]
[1776693589542,42.97,75308.57,146.5,-0.41273,0.00027,13.29163]
[1776693589855,42.97,75318.75,146.5,-0.41003,0.00026,13.27278]
[1776693594797,42.97,75318.09,146.5,-0.41021,0.00026,13.27407]
[1776693598340,42.97,75316.93,146.5,-0.41052,0.00027,13.27622]
[1776693598524,42.97,75316.93,146.5,-0.41052,0.00027,13.27622]
[1776693598653,42.97,75316.93,146.5,-0.41052,0.00027,13.27622]
[1776693599151,42.97,75309.98,146.5,-0.41236,0.00027,13.28906]
[1776693601596,42.97,75309.31,146.5,-0.41253,0.00027,13.29029]
[1776693601633,42.97,75305.68,146.5,-0.4135,0.00027,13.29688]
[1776693601953,42.97,75305.68,146.5,-0.4135,0.00027,13.29688]
[1776693602028,42.97,75305.68,146.5,-0.4135,0.00027,13.29688]
[1776693602082,42.97,75305.68,146.5,-0.4135,0.00027,13.29688]
[1776693602270,42.97,75300.62,146.5,-0.41484,0.00027,13.30594]
[1776693602941,42.97,75300.62,146.5,-0.41484,0.00027,13.30594]
[1776693603017,42.97,75300.62,146.5,-0.41484,0.00027,13.30594]
[1776693603081,42.97,75300.62,146.5,-0.41484,0.00027,13.30594]
[1776693603325,42.97,75300.62,146.5,-0.41484,0.00027,13.30594]
[1776693603740,42.97,75300.62,146.5,-0.41484,0.00027,13.30594]
[1776693603766,42.97,75291.23,146.5,-0.41734,0.00027,13.32234]
[1776693604435,42.97,75291.23,146.5,-0.41734,0.00027,13.32234]
[1776693604444,42.97,75296.65,146.5,-0.4159,0.00027,13.31293]
[1776693605047,42.97,75296.65,146.5,-0.4159,0.00027,13.31293]
[1776693605287,42.97,75296.65,146.5,-0.4159,0.00027,13.31293]
[1776693605396,42.97,75296.65,146.5,-0.4159,0.00027,13.31293]
[1776693605407,42.97,75296.65,146.5,-0.4159,0.00027,13.31293]
[1776693605589,42.97,75296.65,146.5,-0.4159,0.00027,13.31293]
[1776693605613,42.97,75293.07,146.5,-0.41685,0.00027,13.31916]
[1776693606815,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693606948,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693607080,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693607093,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693607242,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693607313,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693607547,42.97,75290.64,146.5,-0.4175,0.00027,13.32335]
[1776693607980,42.97,75291.52,146.5,-0.41726,0.00027,13.3218]
[1776693608122,42.97,75297.37,146.5,-0.4157,0.00027,13.31163]
[1776693609792,42.97,75297.37,146.5,-0.4157,0.00027,13.31163]
[1776693609812,42.96,75298.23,146.5,-0.41547,0.00027,13.31007]
[1776693610783,42.96,75298.23,146.5,-0.41547,0.00027,13.31007]
[1776693611252,42.96,75295.51,146.5,-0.41618,0.00027,13.3148]
[1776693611898,42.96,75294.34,146.5,-0.4165,0.00027,13.31684]
[1776693611981,42.96,75294.34,146.5,-0.4165,0.00027,13.31684]
[1776693612196,42.96,75294.34,146.5,-0.4165,0.00027,13.31684]
[1776693612357,42.96,75294.34,146.5,-0.4165,0.00027,13.31684]
[1776693612748,42.96,75294.34,146.5,-0.4165,0.00027,13.31684]
[1776693613186,42.96,75295.89,146.5,-0.41608,0.00027,13.31413]
[1776693613367,42.96,75295.89,146.5,-0.41608,0.00027,13.31413]
[1776693613409,42.96,75295.89,146.5,-0.41608,0.00027,13.31413]
[1776693613612,42.96,75295.89,146.5,-0.41608,0.00027,13.31413]
[1776693614030,42.96,75290.69,146.5,-0.41747,0.00027,13.32313]
[1776693616530,42.96,75290.98,146.5,-0.41739,0.00027,13.32263]
[1776693617186,42.96,75291.37,146.5,-0.41728,0.00027,13.32195]
[1776693617247,42.96,75291.37,146.5,-0.41728,0.00027,13.32195]
[1776693617298,42.96,75291.37,146.5,-0.41728,0.00027,13.32195]
[1776693617438,42.96,75291.37,146.5,-0.41728,0.00027,13.32195]
[1776693617497,42.96,75286.39,146.5,-0.41861,0.00027,13.33044]
[1776693618057,42.96,75279.25,146.5,-0.42051,0.00027,13.34235]
[1776693619425,42.96,75279.25,146.5,-0.42051,0.00027,13.34235]
[1776693619462,42.96,75279.25,146.5,-0.42051,0.00027,13.34235]
[1776693619981,42.94,75277.2,146.5,-0.42104,0.00027,13.34558]
[1776693620072,42.93,75280.77,146.5,-0.42006,0.00027,13.33953]
[1776693622566,42.93,75282.07,146.5,-0.41971,0.00027,13.33736]
[1776693622784,42.93,75282.07,146.5,-0.41971,0.00027,13.33736]
[1776693623714,42.93,75282.83,146.5,-0.41951,0.00027,13.33607]
[1776693623759,42.93,75282.83,146.5,-0.41951,0.00027,13.33607]
[1776693623840,42.93,75284.66,146.5,-0.41901,0.00027,13.33298]
[1776693623913,42.93,75284.66,146.5,-0.41901,0.00027,13.33298]
[1776693624023,42.93,75284.66,146.5,-0.41901,0.00027,13.33298]
[1776693624730,42.93,75284.66,146.5,-0.41901,0.00027,13.33298]
[1776693624804,42.93,75271.6,146.5,-0.4225,0.00027,13.35444]
[1776693624886,42.93,75271.6,146.5,-0.4225,0.00027,13.35444]
[1776693624895,42.93,75271.6,146.5,-0.4225,0.00027,13.35444]
[1776693625038,42.93,75271.6,146.5,-0.4225,0.00027,13.35444]
[1776693625126,42.93,75271.6,146.5,-0.4225,0.00027,13.35444]
[1776693625137,42.93,75271.6,146.5,-0.4225,0.00027,13.35444]
[1776693625616,42.93,75262.28,146.5,-0.42499,0.00027,13.36914]
[1776693626122,42.92,75253.69,146.5,-0.42729,0.00027,13.38221]
[1776693626981,42.92,75253.69,146.5,-0.42729,0.00027,13.38221]
[1776693628132,42.92,75251.36,146.5,-0.42791,0.00027,13.38567]
[1776693628250,42.92,75251.36,146.5,-0.42791,0.00027,13.38567]
[1776693628775,42.92,75251.36,146.5,-0.42791,0.00027,13.38567]
[1776693628793,42.92,75259.12,146.5,-0.42583,0.00027,13.37398]
[1776693631940,42.92,75255.88,146.5,-0.42667,0.00027,13.37252]
[1776693632164,42.92,75255.88,146.5,-0.42667,0.00027,13.37252]
[1776693632173,42.92,75255.88,146.5,-0.42667,0.00027,13.37252]
[1776693632215,42.92,75255.88,146.5,-0.42667,0.00027,13.37252]
[1776693632261,42.92,75255.88,146.5,-0.42667,0.00027,13.37252]
[1776693632683,42.92,75255.88,146.5,-0.42667,0.00027,13.37252]
[1776693634197,42.92,75255.66,146.5,-0.42673,0.00027,13.37285]
[1776693634225,42.92,75255.66,146.5,-0.42673,0.00027,13.37285]
[1776693635029,42.93,75255.86,146.5,-0.42668,0.00027,13.37258]
[1776693635051,42.93,75255.86,146.5,-0.42668,0.00027,13.37258]
[1776693635299,42.93,75255.86,146.5,-0.42668,0.00027,13.37258]
[1776693635445,42.93,75255.86,146.5,-0.42668,0.00027,13.37258]
[1776693635622,42.93,75255.86,146.5,-0.42668,0.00027,13.37258]
[1776693635713,42.93,75261.46,146.5,-0.42518,0.00027,13.36402]
[1776693635984,42.93,75261.46,146.5,-0.42518,0.00027,13.36402]
[1776693635989,42.93,75261.46,146.5,-0.42518,0.00027,13.36402]
[1776693636034,42.93,75261.46,146.5,-0.42518,0.00027,13.36402]
[1776693636649,42.93,75259.06,146.5,-0.42582,0.00027,13.36771]
[1776693636824,42.93,75259.06,146.5,-0.42582,0.00027,13.36771]
[1776693638519,42.92,75256.5,146.5,-0.42651,0.00027,13.3716]
[1776693638530,42.92,75256.5,146.5,-0.42651,0.00027,13.3716]
[1776693638536,42.93,75255.66,146.5,-0.42673,0.00027,13.37288]
[1776693639216,42.93,75252.08,146.5,-0.42769,0.00027,13.37825]
[1776693640021,42.93,75252.08,146.5,-0.42769,0.00027,13.37825]
[1776693640033,42.93,75252.08,146.5,-0.42769,0.00027,13.37825]
[1776693640680,42.93,75254.28,146.5,-0.42711,0.00027,13.37498]
[1776693643014,42.93,75253.23,146.5,-0.42739,0.00027,13.37657]
[1776693644001,42.93,75252.53,146.5,-0.42758,0.00027,13.37763]
[1776693644147,42.93,75252.53,146.5,-0.42758,0.00027,13.37763]
[1776693644782,42.93,75252.53,146.5,-0.42758,0.00027,13.37763]
[1776693644802,42.93,75252.53,146.5,-0.42758,0.00027,13.37763]
[1776693644806,42.93,75252.53,146.5,-0.42758,0.00027,13.37763]
[1776693644806,42.93,75248.36,146.5,-0.4287,0.00027,13.38379]
[1776693644910,42.93,75248.36,146.5,-0.4287,0.00027,13.38379]
[1776693645014,42.93,75248.36,146.5,-0.4287,0.00027,13.38379]
[1776693645121,42.93,75248.36,146.5,-0.4287,0.00027,13.38379]
[1776693645646,42.93,75238.25,146.5,-0.43141,0.00027,13.3983]
[1776693645931,42.93,75238.25,146.5,-0.43141,0.00027,13.3983]
[1776693646844,42.93,75238.25,146.5,-0.43141,0.00027,13.3983]
[1776693646852,42.93,75238.25,146.5,-0.43141,0.00027,13.3983]
[1776693646282,42.93,75234.77,146.5,-0.43235,0.00027,13.40316]
[1776693647090,42.93,75234.77,146.5,-0.43235,0.00027,13.40316]
[1776693647223,42.93,75234.77,146.5,-0.43235,0.00027,13.40316]
[1776693647280,42.93,75234.77,146.5,-0.43235,0.00027,13.40316]
[1776693647319,42.93,75234.77,146.5,-0.43235,0.00027,13.40316]
[1776693647371,42.93,75234.77,146.5,-0.43235,0.00027,13.40316]
[1776693647421,42.93,75220.49,146.5,-0.43619,0.00027,13.42228]
[1776693647944,42.93,75220.49,146.5,-0.43619,0.00027,13.42228]
[1776693648480,42.93,75220.49,146.5,-0.43619,0.00027,13.42228]
[1776693648797,42.93,75220.49,146.5,-0.43619,0.00027,13.42228]
[1776693648803,42.93,75220.49,146.5,-0.43619,0.00027,13.42228]
[1776693648808,42.93,75220.49,146.5,-0.43619,0.00027,13.42228]
[1776693648902,42.94,75221.41,146.5,-0.43595,0.00027,13.42109]
[1776693648934,42.94,75221.41,146.5,-0.43595,0.00027,13.42109]
[1776693649088,42.94,75221.41,146.5,-0.43595,0.00027,13.42109]
[1776693649253,42.94,75221.41,146.5,-0.43595,0.00027,13.42109]
[1776693649258,42.94,75221.41,146.5,-0.43595,0.00027,13.42109]
[1776693649258,42.94,75221.41,146.5,-0.43595,0.00027,13.42109]
[1776693649628,42.94,75199.27,146.5,-0.44191,0.00027,13.44839]
[1776693649877,42.94,75199.27,146.5,-0.44191,0.00027,13.44839]
[1776693650593,42.94,75199.27,146.5,-0.44191,0.00027,13.44839]
[1776693650728,42.94,75199.27,146.5,-0.44191,0.00027,13.44839]
[1776693650825,42.94,75199.27,146.5,-0.44191,0.00027,13.44839]
[1776693650836,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651176,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651416,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651480,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651594,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651684,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651700,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651822,42.94,75203.4,146.5,-0.4408,0.00027,13.44352]
[1776693651837,42.93,75191.44,146.5,-0.44402,0.00027,13.4573]
[1776693652417,42.93,75191.44,146.5,-0.44402,0.00027,13.4573]
[1776693653331,42.93,75189.25,146.5,-0.44461,0.00027,13.45973]
[1776693653685,42.93,75189.25,146.5,-0.44461,0.00027,13.45973]
[1776693653691,42.93,75189.25,146.5,-0.44461,0.00027,13.45973]
[1776693653692,42.93,75191.49,146.5,-0.44401,0.00027,13.45725]
[1776693654336,42.93,75191.49,146.5,-0.44401,0.00027,13.45725]
[1776693654340,42.93,75187.73,146.5,-0.44503,0.00027,13.4614]
[1776693656041,42.93,75190.68,146.5,-0.44423,0.00027,13.45815]
[1776693656345,42.93,75190.68,146.5,-0.44423,0.00027,13.45815]
[1776693659472,42.93,75190.57,146.5,-0.44426,0.00027,13.45828]
[1776693659637,42.93,75190.57,146.5,-0.44426,0.00027,13.45828]
[1776693662492,42.93,75190.71,146.5,-0.44422,0.00027,13.45813]
[1776693662696,42.93,75190.71,146.5,-0.44422,0.00027,13.45813]
[1776693662915,42.94,75188.28,146.5,-0.44488,0.00027,13.46081]
[1776693663554,42.94,75188.28,146.5,-0.44488,0.00027,13.46081]
[1776693663656,42.94,75184.6,146.5,-0.44587,0.00027,13.4648]
[1776693664093,42.94,75184.6,146.5,-0.44587,0.00027,13.4648]
[1776693664177,42.94,75184.6,146.5,-0.44587,0.00027,13.4648]
[1776693664707,42.94,75184.6,146.5,-0.44587,0.00027,13.4648]
[1776693664756,42.93,75185.85,146.5,-0.44553,0.00027,13.46345]
[1776693664910,42.93,75185.85,146.5,-0.44553,0.00027,13.46345]
[1776693665791,42.93,75185.85,146.5,-0.44553,0.00027,13.46345]
[1776693665896,42.93,75187.74,146.5,-0.44502,0.00027,13.4614]
[1776693666095,42.93,75187.74,146.5,-0.44502,0.00027,13.4614]
[1776693666427,42.94,75185.74,146.5,-0.44556,0.00027,13.46357]
[1776693667383,42.94,75185.74,146.5,-0.44556,0.00027,13.46357]
[1776693667433,42.93,75185.91,146.5,-0.44552,0.00027,13.46338]
[1776693668664,42.93,75185.91,146.5,-0.44552,0.00027,13.46338]
[1776693668811,42.93,75185.91,146.5,-0.44552,0.00027,13.46338]
[1776693668765,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693668917,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693668927,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693668993,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669155,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669359,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669729,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669752,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669799,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669855,42.93,75189.89,146.5,-0.44444,0.00027,13.45903]
[1776693669846,42.93,75169.26,146.5,-0.45002,0.00027,13.48053]
[1776693669951,42.93,75169.26,146.5,-0.45002,0.00027,13.48053]
[1776693669982,42.93,75169.26,146.5,-0.45002,0.00027,13.48053]
[1776693670130,42.93,75169.26,146.5,-0.45002,0.00027,13.48053]
[1776693670488,42.93,75169.26,146.5,-0.45002,0.00027,13.48053]
[1776693670552,42.93,75161.54,146.5,-0.45211,0.00027,13.4879]
[1776693671408,42.93,75161.54,146.5,-0.45211,0.00027,13.4879]
[1776693671417,42.93,75161.54,146.5,-0.45211,0.00027,13.4879]
[1776693672905,42.94,75162.45,146.5,-0.45187,0.00027,13.48707]
[1776693673070,42.94,75162.45,146.5,-0.45187,0.00027,13.48707]
[1776693673082,42.94,75162.45,146.5,-0.45187,0.00027,13.48707]
[1776693673109,42.94,75162.45,146.5,-0.45187,0.00027,13.48707]
[1776693673139,42.94,75162.45,146.5,-0.45187,0.00027,13.48707]
[1776693673690,42.94,75169.83,146.5,-0.44987,0.00027,13.48]
[1776693674230,42.94,75169.83,146.5,-0.44987,0.00027,13.48]
[1776693675635,42.94,75171.33,146.5,-0.44947,0.00027,13.47853]
[1776693675997,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676066,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676103,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676448,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676489,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676491,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676603,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676679,42.94,75171.62,146.5,-0.44939,0.00027,13.47824]
[1776693676680,42.94,75159.01,146.5,-0.4528,0.00027,13.49027]
[1776693678016,42.94,75156.55,146.5,-0.45347,0.00027,13.49251]
[1776693678108,42.94,75156.55,146.5,-0.45347,0.00027,13.49251]
[1776693678113,42.94,75156.55,146.5,-0.45347,0.00027,13.49251]
[1776693678235,42.94,75156.55,146.5,-0.45347,0.00027,13.49251]
[1776693678603,42.95,75145.89,146.5,-0.45636,0.00027,13.50175]
[1776693680450,42.95,75147.15,146.5,-0.45602,0.00027,13.50069]
[1776693680835,42.95,75147.15,146.5,-0.45602,0.00027,13.50069]
[1776693681840,42.95,75148.48,146.5,-0.45566,0.00027,13.49958]
[1776693684225,42.95,75148.36,146.5,-0.4557,0.00027,13.49969]
[1776693686338,42.95,75148.2,146.5,-0.45574,0.00027,13.49983]
[1776693686361,42.95,75148.2,146.5,-0.45574,0.00027,13.49983]
[1776693686568,42.95,75163.65,146.5,-0.45156,0.00027,13.48601]
[1776693688764,42.96,75162.79,146.5,-0.45179,0.00027,13.48683]
[1776693688818,42.96,75158.84,146.5,-0.45287,0.00027,13.4905]
[1776693689563,42.96,75158.84,146.5,-0.45287,0.00027,13.4905]
[1776693689773,42.96,75158.84,146.5,-0.45287,0.00027,13.4905]
[1776693689790,42.96,75158.84,146.5,-0.45287,0.00027,13.4905]
[1776693689846,42.96,75158.84,146.5,-0.45287,0.00027,13.4905]
[1776693689853,42.96,75161.94,146.5,-0.45203,0.00027,13.48764]
[1776693689941,42.96,75161.94,146.5,-0.45203,0.00027,13.48764]
[1776693690041,42.96,75161.94,146.5,-0.45203,0.00027,13.48764]
[1776693690647,42.96,75174.98,146.5,-0.4485,0.00027,13.47497]
[1776693692612,42.96,75179.15,146.5,-0.44735,0.00027,13.46432]
[1776693693462,42.96,75179.15,146.5,-0.44735,0.00027,13.46432]
[1776693693635,42.96,75179.15,146.5,-0.44735,0.00027,13.46432]
[1776693694161,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694264,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694449,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694593,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694632,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694658,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694822,42.95,75178.62,146.5,-0.44749,0.00027,13.46486]
[1776693694892,42.95,75175.81,146.5,-0.44824,0.00027,13.46773]
[1776693695633,42.95,75166.3,146.5,-0.45082,0.00027,13.47714]
[1776693696708,42.95,75166.3,146.5,-0.45082,0.00027,13.47714]
[1776693697013,42.94,75167.41,146.5,-0.45051,0.00027,13.47605]
[1776693697756,42.94,75174.5,146.5,-0.44859,0.00027,13.46903]
[1776693698877,42.94,75174.5,146.5,-0.44859,0.00027,13.46903]
[1776693698655,42.94,75182.95,146.5,-0.4463,0.00027,13.46026]
[1776693699004,42.94,75182.95,146.5,-0.4463,0.00027,13.46026]
[1776693699383,42.94,75182.95,146.5,-0.4463,0.00027,13.46026]
[1776693699702,42.94,75182.95,146.5,-0.4463,0.00027,13.46026]
[1776693699747,42.94,75186.77,146.5,-0.44527,0.00027,13.45615]
[1776693700024,42.94,75186.77,146.5,-0.44527,0.00027,13.45615]
[1776693700114,42.94,75186.77,146.5,-0.44527,0.00027,13.45615]
[1776693700211,42.94,75186.77,146.5,-0.44527,0.00027,13.45615]
[1776693701102,42.94,75189.71,146.5,-0.44448,0.00027,13.45293]
[1776693701265,42.94,75189.71,146.5,-0.44448,0.00027,13.45293]
[1776693701455,42.94,75189.71,146.5,-0.44448,0.00027,13.45293]
[1776693702615,42.94,75192.43,146.5,-0.44374,0.00027,13.4499]
[1776693702619,42.94,75192.43,146.5,-0.44374,0.00027,13.4499]
[1776693702828,42.94,75192.43,146.5,-0.44374,0.00027,13.4499]
[1776693702685,42.94,75189.41,146.5,-0.44456,0.00027,13.45326]
[1776693703531,42.94,75189.41,146.5,-0.44456,0.00027,13.45326]
[1776693703679,42.94,75189.41,146.5,-0.44456,0.00027,13.45326]
[1776693703771,42.94,75189.41,146.5,-0.44456,0.00027,13.45326]
[1776693705724,42.94,75187.47,146.5,-0.44508,0.00027,13.45539]
[1776693705846,42.94,75187.47,146.5,-0.44508,0.00027,13.45539]
[1776693705991,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706054,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706137,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706171,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706272,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706334,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706568,42.94,75189.05,146.5,-0.44466,0.00027,13.45366]
[1776693706714,42.94,75199.32,146.5,-0.44188,0.00027,13.44202]
[1776693707625,42.94,75199.32,146.5,-0.44188,0.00027,13.44202]
[1776693707887,42.94,75199.32,146.5,-0.44188,0.00027,13.44202]
[1776693707834,42.94,75204.18,146.5,-0.44057,0.00027,13.43629]
[1776693707982,42.94,75204.18,146.5,-0.44057,0.00027,13.43629]
[1776693710247,42.94,75206.24,146.5,-0.44002,0.00027,13.43381]
[1776693711746,42.94,75203.59,146.5,-0.44073,0.00027,13.43698]
[1776693712507,42.94,75204.6,146.5,-0.44046,0.00027,13.43577]
[1776693712761,42.94,75209.15,146.5,-0.43923,0.00027,13.43025]
[1776693713017,42.94,75209.15,146.5,-0.43923,0.00027,13.43025]
[1776693713768,42.94,75202.66,146.5,-0.44098,0.00027,13.43808]
[1776693714605,42.94,75202.66,146.5,-0.44098,0.00027,13.43808]
[1776693715338,42.94,75204.17,146.5,-0.44057,0.00027,13.43628]
[1776693715668,42.94,75204.17,146.5,-0.44057,0.00027,13.43628]
[1776693716543,42.94,75204.79,146.5,-0.4404,0.00027,13.43553]
[1776693716558,42.94,75204.79,146.5,-0.4404,0.00027,13.43553]
[1776693716602,42.94,75204.79,146.5,-0.4404,0.00027,13.43553]
[1776693716676,42.94,75204.79,146.5,-0.4404,0.00027,13.43553]
[1776693716694,42.94,75204.79,146.5,-0.4404,0.00027,13.43553]
[1776693716768,42.94,75204.79,146.5,-0.4404,0.00027,13.43553]
[1776693716791,42.94,75218.46,146.5,-0.43672,0.00027,13.41857]
[1776693716996,42.94,75218.46,146.5,-0.43672,0.00027,13.41857]
[1776693717796,42.94,75214.8,146.5,-0.4377,0.00027,13.42322]
[1776693719814,42.94,75218.76,146.5,-0.43664,0.00027,13.41819]
[1776693721501,42.94,75220.32,146.5,-0.43622,0.00027,13.41618]
[1776693721551,42.94,75220.32,146.5,-0.43622,0.00027,13.41618]
[1776693721826,42.94,75212.88,146.5,-0.43822,0.00027,13.42564]
[1776693723840,42.94,75209.06,146.5,-0.43925,0.00027,13.43037]
[1776693724416,42.94,75209.06,146.5,-0.43925,0.00027,13.43037]
[1776693724566,42.94,75209.06,146.5,-0.43925,0.00027,13.43037]
[1776693724846,42.94,75203.38,146.5,-0.44078,0.00027,13.43722]
[1776693725201,42.94,75203.38,146.5,-0.44078,0.00027,13.43722]
[1776693726809,42.94,75200.69,146.5,-0.44151,0.00027,13.4404]
[1776693726839,42.94,75200.69,146.5,-0.44151,0.00027,13.4404]
[1776693726913,42.94,75200.69,146.5,-0.44151,0.00027,13.4404]
[1776693726946,42.94,75200.69,146.5,-0.44151,0.00027,13.4404]
[1776693727153,42.94,75198.41,146.5,-0.44212,0.00027,13.44306]
[1776693727389,42.94,75198.41,146.5,-0.44212,0.00027,13.44306]
[1776693727872,42.94,75182.71,146.5,-0.44637,0.00027,13.4605]
[1776693728058,42.94,75182.71,146.5,-0.44637,0.00027,13.4605]
[1776693728224,42.94,75182.71,146.5,-0.44637,0.00027,13.4605]
[1776693728456,42.94,75182.71,146.5,-0.44637,0.00027,13.4605]
[1776693729007,42.94,75182.91,146.5,-0.44631,0.00027,13.46029]
[1776693729374,42.94,75182.91,146.5,-0.44631,0.00027,13.46029]
[1776693729383,42.94,75182.91,146.5,-0.44631,0.00027,13.46029]
[1776693729423,42.94,75182.91,146.5,-0.44631,0.00027,13.46029]
[1776693729444,42.94,75182.91,146.5,-0.44631,0.00027,13.46029]
[1776693729542,42.94,75182.91,146.5,-0.44631,0.00027,13.46029]
[1776693729886,42.94,75169.43,146.5,-0.44996,0.00027,13.47406]
[1776693729986,42.94,75169.43,146.5,-0.44996,0.00027,13.47406]
[1776693730893,42.94,75165.38,146.5,-0.45106,0.00027,13.47797]
[1776693732460,42.94,75164.86,146.5,-0.4512,0.00027,13.47847]
[1776693735270,42.94,75164.41,146.5,-0.45132,0.00027,13.47889]
[1776693735631,42.94,75164.41,146.5,-0.45132,0.00027,13.47889]
[1776693735688,42.94,75164.41,146.5,-0.45132,0.00027,13.47889]
[1776693735932,42.94,75154.29,146.5,-0.45406,0.00027,13.48817]
[1776693736378,42.94,75154.29,146.5,-0.45406,0.00027,13.48817]
[1776693736936,42.94,75155.8,146.5,-0.45365,0.00027,13.48683]
[1776693737564,42.94,75155.8,146.5,-0.45365,0.00027,13.48683]
[1776693737943,42.94,75152.45,146.5,-0.45456,0.00027,13.4898]
[1776693738614,42.94,75152.45,146.5,-0.45456,0.00027,13.4898]
[1776693738654,42.94,75152.45,146.5,-0.45456,0.00027,13.4898]
[1776693738668,42.94,75152.45,146.5,-0.45456,0.00027,13.4898]
[1776693738950,42.94,75146.62,146.5,-0.45614,0.00027,13.4948]
[1776693739194,42.94,75146.62,146.5,-0.45614,0.00027,13.4948]
[1776693741027,42.94,75146.87,146.5,-0.45608,0.00027,13.49459]
[1776693742052,42.94,75146.35,146.5,-0.45622,0.00027,13.49504]
[1776693742064,42.94,75152.09,146.5,-0.45466,0.00027,13.49013]
[1776693744568,42.95,75152.33,146.5,-0.4546,0.00027,13.48993]
[1776693744633,42.95,75152.33,146.5,-0.4546,0.00027,13.48993]
[1776693744874,42.95,75148.17,146.5,-0.45573,0.00027,13.49352]
[1776693745418,42.95,75148.17,146.5,-0.45573,0.00027,13.49352]
[1776693745754,42.95,75148.17,146.5,-0.45573,0.00027,13.49352]
[1776693745856,42.95,75144.91,146.5,-0.45662,0.00027,13.49625]
[1776693748439,42.95,75143.61,146.5,-0.45697,0.00027,13.49732]
[1776693749789,42.95,75145.05,146.5,-0.45658,0.00027,13.49614]
[1776693750507,42.95,75144.85,146.5,-0.45664,0.00027,13.49631]
[1776693750879,42.95,75144.85,146.5,-0.45664,0.00027,13.49631]
[1776693750888,42.95,75144.85,146.5,-0.45664,0.00027,13.49631]
[1776693751132,42.95,75144.81,146.5,-0.45665,0.00027,13.49635]
[1776693751434,42.95,75144.81,146.5,-0.45665,0.00027,13.49635]
[1776693751665,42.95,75154.06,146.5,-0.45412,0.00027,13.48212]
[1776693752300,42.95,75154.06,146.5,-0.45412,0.00027,13.48212]
[1776693752521,42.95,75154.06,146.5,-0.45412,0.00027,13.48212]
[1776693752648,42.96,75147.8,146.5,-0.45582,0.00027,13.48753]
[1776693755680,42.96,75146.36,146.5,-0.45621,0.00027,13.48875]
[1776693756128,42.96,75143.67,146.5,-0.45694,0.00027,13.49098]
[1776693756786,42.96,75149.72,146.5,-0.4553,0.00027,13.48592]
[1776693757142,42.96,75149.72,146.5,-0.4553,0.00027,13.48592]
[1776693757174,42.96,75149.72,146.5,-0.4553,0.00027,13.48592]
[1776693757672,42.96,75149.72,146.5,-0.4553,0.00027,13.48592]
[1776693757866,42.96,75151.39,146.5,-0.45485,0.00027,13.48448]
[1776693758018,42.96,75151.39,146.5,-0.45485,0.00027,13.48448]
[1776693758284,42.96,75151.39,146.5,-0.45485,0.00027,13.48448]
[1776693758331,42.96,75151.39,146.5,-0.45485,0.00027,13.48448]
[1776693758979,42.96,75151.39,146.5,-0.45485,0.00027,13.48448]
[1776693758495,42.96,75152.46,146.5,-0.45456,0.00027,13.48355]
[1776693759119,42.96,75152.46,146.5,-0.45456,0.00027,13.48355]
[1776693759292,42.96,75152.46,146.5,-0.45456,0.00027,13.48355]
[1776693759294,42.96,75152.46,146.5,-0.45456,0.00027,13.48355]
[1776693759679,42.96,75152.46,146.5,-0.45456,0.00027,13.48355]
[1776693759716,42.96,75152.46,146.5,-0.45456,0.00027,13.48355]
[1776693759924,42.97,75137.35,146.5,-0.45866,0.00027,13.49605]
[1776693760407,42.97,75137.35,146.5,-0.45866,0.00027,13.49605]
[1776693760426,42.97,75143.6,146.5,-0.45697,0.00027,13.49106]
[1776693761349,42.97,75143.6,146.5,-0.45697,0.00027,13.49106]
[1776693762694,42.97,75142.58,146.5,-0.45725,0.00027,13.49189]
[1776693762795,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763631,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763679,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763789,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763862,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763899,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763965,42.97,75139.17,146.5,-0.45817,0.00027,13.49462]
[1776693763928,42.97,75144.28,146.5,-0.45679,0.00027,13.49051]
[1776693764947,42.97,75144.28,146.5,-0.45679,0.00027,13.49051]
[1776693764978,42.97,75147.68,146.5,-0.45587,0.00027,13.48768]
[1776693765147,42.97,75151.98,146.5,-0.4547,0.00027,13.484]
[1776693767126,42.97,75151.85,146.5,-0.45474,0.00027,13.48411]
[1776693767727,42.97,75149.7,146.5,-0.45532,0.00027,13.48597]
[1776693769599,42.97,75148.45,146.5,-0.45566,0.00027,13.48704]
[1776693769625,42.97,75148.45,146.5,-0.45566,0.00027,13.48704]
[1776693769642,42.97,75148.45,146.5,-0.45566,0.00027,13.48704]
[1776693769652,42.98,75150.68,146.5,-0.45506,0.00027,13.48514]
[1776693770337,42.98,75150.68,146.5,-0.45506,0.00027,13.48514]
[1776693770883,42.98,75150.68,146.5,-0.45506,0.00027,13.48514]
[1776693770900,42.98,75159.11,146.5,-0.45277,0.00027,13.47766]
[1776693771907,42.98,75159.11,146.5,-0.45277,0.00027,13.47766]
[1776693771988,42.98,75168.12,146.5,-0.45033,0.00027,13.46917]
[1776693772088,42.98,75168.12,146.5,-0.45033,0.00027,13.46917]
[1776693773710,42.98,75170.91,146.5,-0.44958,0.00027,13.46644]
[1776693773934,42.98,75170.91,146.5,-0.44958,0.00027,13.46644]
[1776693773979,42.98,75170.91,146.5,-0.44958,0.00027,13.46644]
[1776693774038,42.98,75170.91,146.5,-0.44958,0.00027,13.46644]
[1776693774038,42.98,75170.91,146.5,-0.44958,0.00027,13.46644]
[1776693774130,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774273,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774383,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774492,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774532,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774598,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774603,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774863,42.97,75170.59,146.5,-0.44966,0.00027,13.46672]
[1776693774957,42.97,75185.44,146.5,-0.44564,0.00027,13.45139]
[1776693775028,42.97,75185.44,146.5,-0.44564,0.00027,13.45139]
[1776693775671,42.97,75185.44,146.5,-0.44564,0.00027,13.45139]
[1776693775726,42.97,75193.17,146.5,-0.44355,0.00027,13.44287]
[1776693776069,42.97,75193.17,146.5,-0.44355,0.00027,13.44287]
[1776693776161,42.97,75193.17,146.5,-0.44355,0.00027,13.44287]
[1776693776172,42.97,75193.17,146.5,-0.44355,0.00027,13.44287]
[1776693776253,42.97,75193.17,146.5,-0.44355,0.00027,13.44287]
[1776693776441,42.97,75193.17,146.5,-0.44355,0.00027,13.44287]
[1776693777102,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693777529,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693777574,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693777897,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693777917,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693777938,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693777983,42.97,75193.35,146.5,-0.4435,0.00027,13.44267]
[1776693778026,42.97,75194.13,146.5,-0.44329,0.00027,13.44178]
[1776693778102,42.97,75194.13,146.5,-0.44329,0.00027,13.44178]
[1776693778682,42.97,75209.45,146.5,-0.43916,0.00027,13.42372]
[1776693779386,42.97,75214.06,146.5,-0.43792,0.00027,13.418]
[1776693780280,42.97,75214.06,146.5,-0.43792,0.00027,13.418]
[1776693780296,42.97,75221.46,146.5,-0.43592,0.00027,13.40855]
[1776693781387,42.97,75221.46,146.5,-0.43592,0.00027,13.40855]
[1776693781432,42.97,75221.46,146.5,-0.43592,0.00027,13.40855]
[1776693781474,42.97,75225.75,146.5,-0.43477,0.00027,13.40292]
[1776693782103,42.97,75225.75,146.5,-0.43477,0.00027,13.40292]
[1776693782918,42.97,75218.71,146.5,-0.43667,0.00027,13.41211]
[1776693783381,42.97,75218.71,146.5,-0.43667,0.00027,13.41211]
[1776693783734,42.97,75218.71,146.5,-0.43667,0.00027,13.41211]
[1776693784901,42.97,75219.88,146.5,-0.43635,0.00027,13.41061]
[1776693785287,42.97,75218.35,146.5,-0.43677,0.00027,13.41258]
[1776693785398,42.97,75218.35,146.5,-0.43677,0.00027,13.41258]
[1776693786829,42.97,75215.99,146.5,-0.4374,0.00027,13.41559]
[1776693786843,42.97,75210.13,146.5,-0.43898,0.00027,13.42291]
[1776693787476,42.97,75210.13,146.5,-0.43898,0.00027,13.42291]
[1776693787644,42.97,75210.13,146.5,-0.43898,0.00027,13.42291]
[1776693787706,42.97,75210.13,146.5,-0.43898,0.00027,13.42291]
[1776693787893,42.97,75217.64,146.5,-0.43696,0.00027,13.41349]
[1776693788735,42.97,75217.64,146.5,-0.43696,0.00027,13.41349]
[1776693788817,42.97,75221.18,146.5,-0.43601,0.00027,13.40894]
[1776693792019,42.97,75220.86,146.5,-0.43609,0.00027,13.40936]
[1776693792024,42.97,75220.86,146.5,-0.43609,0.00027,13.40936]
[1776693792292,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792336,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792379,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792402,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792430,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792455,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792501,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792654,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792840,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792877,42.98,75220.04,146.5,-0.43631,0.00027,13.41043]
[1776693792918,42.98,75224.23,146.5,-0.43519,0.00027,13.40497]
[1776693793459,42.98,75233.56,146.5,-0.43268,0.00027,13.39243]
[1776693794581,42.98,75233.56,146.5,-0.43268,0.00027,13.39243]
[1776693794618,42.98,75233.56,146.5,-0.43268,0.00027,13.39243]
[1776693794947,42.98,75233.56,146.5,-0.43268,0.00027,13.39243]
[1776693794949,42.98,75240.06,146.5,-0.43094,0.00027,13.38337]
[1776693795039,42.98,75240.06,146.5,-0.43094,0.00027,13.38337]
[1776693795057,42.98,75240.06,146.5,-0.43094,0.00027,13.38337]
[1776693795472,42.98,75244.33,146.5,-0.42979,0.00027,13.37728]
[1776693796300,42.98,75244.33,146.5,-0.42979,0.00027,13.37728]
[1776693796370,42.98,75248.42,146.5,-0.42869,0.00027,13.37134]
[1776693798271,42.98,75249.71,146.5,-0.42835,0.00027,13.36945]
[1776693798363,42.98,75249.71,146.5,-0.42835,0.00027,13.36945]
[1776693798497,42.98,75249.71,146.5,-0.42835,0.00027,13.36945]
[1776693799286,42.98,75248.31,146.5,-0.42872,0.00027,13.3715]
[1776693799509,42.98,75248.31,146.5,-0.42872,0.00027,13.3715]
[1776693799790,42.98,75241.84,146.5,-0.43046,0.00027,13.38084]
[1776693800236,42.98,75241.84,146.5,-0.43046,0.00027,13.38084]
[1776693800313,42.98,75241.84,146.5,-0.43046,0.00027,13.38084]
[1776693800965,42.98,75241.84,146.5,-0.43046,0.00027,13.38084]
[1776693803439,42.98,75242.2,146.5,-0.43036,0.00027,13.38033]
[1776693803793,42.98,75242.2,146.5,-0.43036,0.00027,13.38033]
[1776693803806,42.98,75242.2,146.5,-0.43036,0.00027,13.38033]
[1776693803812,42.98,75242.2,146.5,-0.43036,0.00027,13.38033]
[1776693803851,42.98,75242.2,146.5,-0.43036,0.00027,13.38033]
[1776693803933,42.98,75241.0,146.5,-0.43069,0.00027,13.38206]
[1776693804426,42.98,75233.67,146.5,-0.43265,0.00027,13.39229]
[1776693805838,42.98,75233.67,146.5,-0.43265,0.00027,13.39229]
[1776693805891,42.98,75233.67,146.5,-0.43265,0.00027,13.39229]
[1776693805998,42.98,75233.67,146.5,-0.43265,0.00027,13.39229]
[1776693806014,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806083,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806180,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806186,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806421,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806777,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806803,42.98,75229.05,146.5,-0.4339,0.00027,13.3986]
[1776693806804,42.98,75215.32,146.5,-0.43759,0.00027,13.4165]
[1776693807447,42.98,75211.81,146.5,-0.43854,0.00027,13.42089]
[1776693808964,42.98,75211.81,146.5,-0.43854,0.00027,13.42089]
[1776693809944,42.98,75210.87,146.5,-0.43879,0.00027,13.42206]
[1776693811017,42.98,75214.83,146.5,-0.4377,0.00027,13.41076]
[1776693812279,42.98,75216.16,146.5,-0.43734,0.00027,13.40908]
[1776693812908,42.98,75216.16,146.5,-0.43734,0.00027,13.40908]
[1776693812922,42.98,75216.16,146.5,-0.43734,0.00027,13.40908]
[1776693813008,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813091,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813530,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813543,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813743,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813852,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813868,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813903,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693813966,42.98,75208.76,146.5,-0.43934,0.00027,13.41829]
[1776693814011,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814324,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814366,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814387,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814577,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814611,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814787,42.98,75199.88,146.5,-0.44173,0.00027,13.4289]
[1776693814874,42.98,75180.5,146.5,-0.44697,0.00027,13.45036]
[1776693815922,42.98,75170.28,146.5,-0.44973,0.00027,13.46073]
[1776693816645,42.98,75170.28,146.5,-0.44973,0.00027,13.46073]
[1776693816898,42.98,75170.28,146.5,-0.44973,0.00027,13.46073]
[1776693817831,42.98,75170.43,146.5,-0.44969,0.00027,13.46057]
[1776693817908,42.98,75174.99,146.5,-0.44845,0.00027,13.456]
[1776693818344,42.98,75174.99,146.5,-0.44845,0.00027,13.456]
[1776693818401,42.98,75174.99,146.5,-0.44845,0.00027,13.456]
[1776693818474,42.98,75174.99,146.5,-0.44845,0.00027,13.456]
[1776693818751,42.98,75174.99,146.5,-0.44845,0.00027,13.456]
[1776693818941,42.98,75174.99,146.5,-0.44845,0.00027,13.456]
[1776693819029,42.97,75184.9,146.5,-0.44577,0.00027,13.44564]
[1776693819342,42.97,75184.9,146.5,-0.44577,0.00027,13.44564]
[1776693820084,42.97,75186.96,146.5,-0.44521,0.00027,13.44341]
[1776693820329,42.97,75186.96,146.5,-0.44521,0.00027,13.44341]
[1776693820391,42.97,75186.96,146.5,-0.44521,0.00027,13.44341]
[1776693820720,42.97,75186.96,146.5,-0.44521,0.00027,13.44341]
[1776693821040,42.97,75186.96,146.5,-0.44521,0.00027,13.44341]
[1776693821548,42.97,75197.15,146.5,-0.44246,0.00027,13.43201]
[1776693822124,42.97,75197.15,146.5,-0.44246,0.00027,13.43201]
[1776693822135,42.97,75197.15,146.5,-0.44246,0.00027,13.43201]
[1776693822251,42.97,75197.15,146.5,-0.44246,0.00027,13.43201]
[1776693822355,42.97,75197.15,146.5,-0.44246,0.00027,13.43201]
[1776693824893,42.97,75195.28,146.5,-0.44296,0.00027,13.43414]
[1776693825039,42.97,75195.28,146.5,-0.44296,0.00027,13.43414]
[1776693825096,42.97,75195.89,146.5,-0.4428,0.00027,13.43344]
[1776693825205,42.97,75195.89,146.5,-0.4428,0.00027,13.43344]
[1776693825233,42.97,75195.89,146.5,-0.4428,0.00027,13.43344]
[1776693825261,42.97,75195.89,146.5,-0.4428,0.00027,13.43344]
[1776693825909,42.97,75195.89,146.5,-0.4428,0.00027,13.43344]
[1776693825954,42.97,75205.47,146.5,-0.44021,0.00027,13.4222]
[1776693826103,42.97,75205.47,146.5,-0.44021,0.00027,13.4222]
[1776693826602,42.97,75205.47,146.5,-0.44021,0.00027,13.4222]
[1776693826622,42.97,75205.47,146.5,-0.44021,0.00027,13.4222]
[1776693826834,42.97,75210.24,146.5,-0.43892,0.00027,13.4164]
[1776693827217,42.97,75210.24,146.5,-0.43892,0.00027,13.4164]
[1776693827333,42.97,75210.24,146.5,-0.43892,0.00027,13.4164]
[1776693827352,42.97,75210.24,146.5,-0.43892,0.00027,13.4164]
[1776693827431,42.97,75210.24,146.5,-0.43892,0.00027,13.4164]
[1776693827524,42.97,75210.24,146.5,-0.43892,0.00027,13.4164]
[1776693827749,42.97,75217.58,146.5,-0.43695,0.00027,13.40719]
[1776693828795,42.97,75217.58,146.5,-0.43695,0.00027,13.40719]
[1776693828883,42.97,75221.07,146.5,-0.43601,0.00027,13.4027]
[1776693830615,42.97,75226.59,146.5,-0.43452,0.00027,13.39545]
[1776693833005,42.97,75224.53,146.5,-0.43508,0.00027,13.39819]
[1776693833068,42.98,75219.97,146.5,-0.43631,0.00027,13.40416]
[1776693833640,42.98,75215.98,146.5,-0.43738,0.00027,13.40926]
[1776693835315,42.98,75215.33,146.5,-0.43756,0.00027,13.41009]
[1776693835413,42.98,75215.33,146.5,-0.43756,0.00027,13.41009]
[1776693835592,42.98,75215.33,146.5,-0.43756,0.00027,13.41009]
[1776693836044,42.98,75209.74,146.5,-0.43907,0.00027,13.41706]
[1776693836814,42.98,75209.74,146.5,-0.43907,0.00027,13.41706]
[1776693837828,42.98,75212.85,146.5,-0.43823,0.00027,13.41321]
[1776693839885,42.98,75214.88,146.5,-0.43768,0.00027,13.41067]
[1776693839897,42.98,75214.88,146.5,-0.43768,0.00027,13.41067]
[1776693839964,42.98,75214.88,146.5,-0.43768,0.00027,13.41067]
[1776693840056,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693840221,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693840608,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693840628,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693840780,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693840873,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693841032,42.98,75211.61,146.5,-0.43856,0.00027,13.41475]
[1776693840917,42.98,75202.3,146.5,-0.44108,0.00027,13.42603]
[1776693841122,42.98,75202.3,146.5,-0.44108,0.00027,13.42603]
[1776693841281,42.98,75202.3,146.5,-0.44108,0.00027,13.42603]
[1776693841550,42.98,75202.3,146.5,-0.44108,0.00027,13.42603]
[1776693841783,42.98,75202.3,146.5,-0.44108,0.00027,13.42603]
[1776693842014,42.98,75202.3,146.5,-0.44108,0.00027,13.42603]
[1776693842192,42.98,75201.56,146.5,-0.44127,0.00027,13.42689]
[1776693842501,42.98,75201.56,146.5,-0.44127,0.00027,13.42689]
[1776693843043,42.98,75201.56,146.5,-0.44127,0.00027,13.42689]
[1776693843246,42.98,75201.11,146.5,-0.44139,0.00027,13.42742]
[1776693843290,42.98,75201.11,146.5,-0.44139,0.00027,13.42742]
[1776693844728,42.98,75202.44,146.5,-0.44103,0.00027,13.42585]
[1776693844925,42.98,75202.44,146.5,-0.44103,0.00027,13.42585]
[1776693845162,42.98,75202.73,146.5,-0.44096,0.00027,13.4255]
[1776693845334,42.98,75202.73,146.5,-0.44096,0.00027,13.4255]
[1776693845878,42.98,75202.73,146.5,-0.44096,0.00027,13.4255]
[1776693846089,42.98,75202.73,146.5,-0.44096,0.00027,13.4255]
[1776693845994,42.98,75206.12,146.5,-0.44004,0.00027,13.42145]
[1776693846714,42.98,75206.12,146.5,-0.44004,0.00027,13.42145]
[1776693846739,42.98,75209.14,146.5,-0.43923,0.00027,13.41777]
[1776693850294,42.98,75210.29,146.5,-0.43892,0.00027,13.41636]
[1776693850971,42.98,75210.29,146.5,-0.43892,0.00027,13.41636]
[1776693851058,42.98,75207.0,146.5,-0.4398,0.00027,13.42038]
[1776693851298,42.98,75207.0,146.5,-0.4398,0.00027,13.42038]
[1776693851367,42.98,75207.0,146.5,-0.4398,0.00027,13.42038]
[1776693852514,42.98,75209.2,146.5,-0.43921,0.00027,13.4177]
[1776693852550,42.98,75209.2,146.5,-0.43921,0.00027,13.4177]
[1776693852678,42.98,75209.2,146.5,-0.43921,0.00027,13.4177]
[1776693853448,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693853474,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693853934,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693853985,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693853989,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693854020,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693854086,42.98,75207.72,146.5,-0.43961,0.00027,13.41951]
[1776693854079,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693854182,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693854209,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693854239,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693854355,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693854853,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693854997,42.98,75200.07,146.5,-0.44167,0.00027,13.42863]
[1776693855081,42.98,75192.19,146.5,-0.4438,0.00027,13.43765]
[1776693855848,42.98,75192.19,146.5,-0.4438,0.00027,13.43765]
[1776693856136,42.97,75190.1,146.5,-0.44436,0.00027,13.43997]
[1776693856161,42.97,75190.1,146.5,-0.44436,0.00027,13.43997]
[1776693856465,42.97,75190.1,146.5,-0.44436,0.00027,13.43997]
[1776693856480,42.97,75190.1,146.5,-0.44436,0.00027,13.43997]
[1776693856981,42.97,75190.1,146.5,-0.44436,0.00027,13.43997]
[1776693857081,42.97,75190.1,146.5,-0.44436,0.00027,13.43997]
[1776693857070,42.97,75196.76,146.5,-0.44256,0.00027,13.43245]
[1776693857190,42.97,75196.76,146.5,-0.44256,0.00027,13.43245]
[1776693857821,42.97,75203.64,146.5,-0.44071,0.00027,13.42441]
[1776693858158,42.97,75203.64,146.5,-0.44071,0.00027,13.42441]
[1776693858333,42.97,75203.64,146.5,-0.44071,0.00027,13.42441]
[1776693858528,42.97,75203.64,146.5,-0.44071,0.00027,13.42441]
[1776693858531,42.97,75203.64,146.5,-0.44071,0.00027,13.42441]
[1776693858616,42.97,75203.64,146.5,-0.44071,0.00027,13.42441]
[1776693858828,42.97,75199.35,146.5,-0.44186,0.00027,13.42946]
[1776693859397,42.97,75199.35,146.5,-0.44186,0.00027,13.42946]
[1776693860131,42.97,75198.39,146.5,-0.44212,0.00027,13.43056]
[1776693860314,42.97,75198.39,146.5,-0.44212,0.00027,13.43056]
[1776693860474,42.97,75198.39,146.5,-0.44212,0.00027,13.43056]
[1776693861884,42.97,75198.02,146.5,-0.44222,0.00027,13.43099]
[1776693862450,42.97,75197.95,146.5,-0.44224,0.00027,13.43106]
[1776693863247,42.97,75197.44,146.5,-0.44238,0.00027,13.43165]
[1776693864266,42.97,75197.33,146.5,-0.44241,0.00027,13.43178]
[1776693864606,42.97,75197.33,146.5,-0.44241,0.00027,13.43178]
[1776693865183,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693865409,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693865541,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693865592,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693865611,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693865620,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693865983,42.97,75197.77,146.5,-0.44229,0.00027,13.43127]
[1776693866036,42.97,75204.54,146.5,-0.44046,0.00027,13.4233]
[1776693866688,42.97,75204.54,146.5,-0.44046,0.00027,13.4233]
[1776693867068,42.97,75204.54,146.5,-0.44046,0.00027,13.4233]
[1776693866884,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867286,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867552,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867553,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867556,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867619,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867826,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867869,42.97,75210.89,146.5,-0.43875,0.00027,13.41557]
[1776693867891,42.97,75222.48,146.5,-0.43562,0.00027,13.40084]
[1776693868180,42.97,75222.48,146.5,-0.43562,0.00027,13.40084]
[1776693868204,42.97,75222.48,146.5,-0.43562,0.00027,13.40084]
[1776693868519,42.97,75222.48,146.5,-0.43562,0.00027,13.40084]
[1776693868714,42.97,75222.48,146.5,-0.43562,0.00027,13.40084]
[1776693868848,42.97,75222.48,146.5,-0.43562,0.00027,13.40084]
[1776693868898,42.97,75214.9,146.5,-0.43766,0.00027,13.41057]
[1776693869905,42.97,75211.71,146.5,-0.43852,0.00027,13.41456]
[1776693872097,42.97,75213.79,146.5,-0.43796,0.00027,13.41197]
[1776693871919,42.97,75216.17,146.5,-0.4373,0.00027,13.4026]
[1776693872932,42.97,75212.09,146.5,-0.4384,0.00027,13.40773]
[1776693873322,42.97,75212.09,146.5,-0.4384,0.00027,13.40773]
[1776693873424,42.97,75212.09,146.5,-0.4384,0.00027,13.40773]
[1776693873935,42.97,75204.76,146.5,-0.44038,0.00027,13.41668]
[1776693874558,42.97,75204.76,146.5,-0.44038,0.00027,13.41668]
[1776693877068,42.97,75208.2,146.5,-0.43945,0.00027,13.41252]
[1776693877147,42.97,75207.51,146.5,-0.43963,0.00027,13.41336]
[1776693877973,42.97,75207.51,146.5,-0.43963,0.00027,13.41336]
[1776693878037,42.97,75202.69,146.5,-0.44093,0.00027,13.41915]
[1776693879143,42.97,75200.72,146.5,-0.44147,0.00027,13.42147]
[1776693879977,42.97,75204.39,146.5,-0.44047,0.00027,13.41711]
[1776693880560,42.97,75204.39,146.5,-0.44047,0.00027,13.41711]
[1776693880716,42.97,75204.39,146.5,-0.44047,0.00027,13.41711]
[1776693880804,42.97,75204.39,146.5,-0.44047,0.00027,13.41711]
[1776693880822,42.97,75204.39,146.5,-0.44047,0.00027,13.41711]
[1776693880984,42.97,75197.03,146.5,-0.44246,0.00027,13.42575]
[1776693881402,42.97,75197.03,146.5,-0.44246,0.00027,13.42575]
[1776693881636,42.97,75197.03,146.5,-0.44246,0.00027,13.42575]
[1776693882036,42.97,75182.79,146.5,-0.44631,0.00027,13.44152]
[1776693882866,42.97,75182.79,146.5,-0.44631,0.00027,13.44152]
[1776693882998,42.96,75180.01,146.5,-0.44706,0.00027,13.44442]
[1776693883194,42.96,75180.01,146.5,-0.44706,0.00027,13.44442]
[1776693884094,42.96,75180.01,146.5,-0.44706,0.00027,13.44442]
[1776693884121,42.96,75183.71,146.5,-0.44605,0.00027,13.44049]
[1776693885013,42.96,75187.23,146.5,-0.4451,0.00027,13.43669]
[1776693888034,42.95,75184.0,146.5,-0.44597,0.00027,13.44016]
[1776693889841,42.95,75183.32,146.5,-0.44615,0.00027,13.44088]
[1776693891174,42.95,75179.84,146.5,-0.44709,0.00027,13.44453]
[1776693893461,42.95,75181.59,146.5,-0.44661,0.00027,13.44268]
[1776693893546,42.95,75181.59,146.5,-0.44661,0.00027,13.44268]
[1776693893580,42.95,75181.59,146.5,-0.44661,0.00027,13.44268]
[1776693893734,42.95,75181.59,146.5,-0.44661,0.00027,13.44268]
[1776693894011,42.95,75181.59,146.5,-0.44661,0.00027,13.44268]
[1776693894077,42.94,75176.9,146.5,-0.44788,0.00027,13.44756]
[1776693894641,42.94,75176.9,146.5,-0.44788,0.00027,13.44756]
[1776693894769,42.94,75176.9,146.5,-0.44788,0.00027,13.44756]
[1776693895083,42.94,75176.9,146.5,-0.44788,0.00027,13.44756]
[1776693895193,42.94,75178.47,146.5,-0.44745,0.00027,13.44593]
[1776693896091,42.94,75184.44,146.5,-0.44583,0.00027,13.43962]
[1776693896778,42.94,75184.44,146.5,-0.44583,0.00027,13.43962]
[1776693897102,42.94,75189.33,146.5,-0.44451,0.00027,13.43429]
[1776693897475,42.94,75189.33,146.5,-0.44451,0.00027,13.43429]
[1776693897495,42.94,75189.33,146.5,-0.44451,0.00027,13.43429]
[1776693897544,42.94,75189.33,146.5,-0.44451,0.00027,13.43429]
[1776693897955,42.94,75189.33,146.5,-0.44451,0.00027,13.43429]
[1776693898108,42.94,75192.5,146.5,-0.44365,0.00027,13.43076]
[1776693898785,42.94,75192.5,146.5,-0.44365,0.00027,13.43076]
[1776693898981,42.94,75192.5,146.5,-0.44365,0.00027,13.43076]
[1776693899116,42.94,75206.72,146.5,-0.43981,0.00027,13.41414]
[1776693899695,42.94,75206.72,146.5,-0.43981,0.00027,13.41414]
[1776693899743,42.94,75206.72,146.5,-0.43981,0.00027,13.41414]
[1776693899853,42.94,75206.72,146.5,-0.43981,0.00027,13.41414]
[1776693900063,42.94,75206.72,146.5,-0.43981,0.00027,13.41414]
[1776693900124,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693900245,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693900246,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693900258,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693900378,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693900495,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693900993,42.94,75215.14,146.5,-0.43754,0.00027,13.40371]
[1776693901130,42.94,75221.46,146.5,-0.43584,0.00027,13.3956]
[1776693901265,42.94,75221.46,146.5,-0.43584,0.00027,13.3956]
[1776693902018,42.94,75221.46,146.5,-0.43584,0.00027,13.3956]
[1776693902090,42.94,75221.46,146.5,-0.43584,0.00027,13.3956]
[1776693902137,42.94,75226.93,146.5,-0.43436,0.00027,13.38838]
[1776693902435,42.94,75226.93,146.5,-0.43436,0.00027,13.38838]
[1776693903143,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693903491,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693903499,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693903562,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693903623,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693903652,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693903940,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693904082,42.94,75238.4,146.5,-0.43128,0.00027,13.37265]
[1776693904590,42.94,75236.66,146.5,-0.43175,0.00027,13.3751]
[1776693905307,42.94,75234.14,146.5,-0.43243,0.00027,13.37861]
[1776693905668,42.94,75234.14,146.5,-0.43243,0.00027,13.37861]
[1776693905839,42.94,75234.14,146.5,-0.43243,0.00027,13.37861]
[1776693906687,42.94,75234.14,146.5,-0.43243,0.00027,13.37861]
[1776693908427,42.94,75231.46,146.5,-0.43314,0.00027,13.38227]
[1776693908465,42.94,75231.46,146.5,-0.43314,0.00027,13.38227]
[1776693908482,42.94,75231.46,146.5,-0.43314,0.00027,13.38227]
[1776693908698,42.94,75231.46,146.5,-0.43314,0.00027,13.38227]
[1776693908801,42.94,75228.36,146.5,-0.43398,0.00027,13.38646]
[1776693909746,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910675,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910678,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910717,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910767,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910776,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910816,42.94,75222.5,146.5,-0.43556,0.00027,13.39425]
[1776693910879,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693911262,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693911507,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693911510,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693911573,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693911659,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693912075,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693912111,42.94,75224.11,146.5,-0.43512,0.00027,13.39214]
[1776693912171,42.94,75233.24,146.5,-0.43266,0.00027,13.37983]
[1776693912224,42.94,75233.24,146.5,-0.43266,0.00027,13.37983]
[1776693912352,42.94,75233.24,146.5,-0.43266,0.00027,13.37983]
[1776693912627,42.94,75233.24,146.5,-0.43266,0.00027,13.37983]
[1776693912861,42.94,75233.24,146.5,-0.43266,0.00027,13.37983]
[1776693912961,42.94,75240.62,146.5,-0.43068,0.00027,13.36951]
[1776693913539,42.94,75240.62,146.5,-0.43068,0.00027,13.36951]
[1776693913592,42.94,75251.26,146.5,-0.42781,0.00027,13.35403]
[1776693914534,42.94,75251.26,146.5,-0.42781,0.00027,13.35403]
[1776693914772,42.94,75251.26,146.5,-0.42781,0.00027,13.35403]
[1776693915544,42.94,75254.16,146.5,-0.42703,0.00027,13.34967]
[1776693916490,42.93,75255.09,146.5,-0.42678,0.00027,13.34825]
[1776693917626,42.93,75254.8,146.5,-0.42685,0.00027,13.34866]
[1776693918502,42.93,75253.16,146.5,-0.42729,0.00027,13.3511]
[1776693918649,42.93,75253.16,146.5,-0.42729,0.00027,13.3511]
[1776693918966,42.93,75253.16,146.5,-0.42729,0.00027,13.3511]
[1776693919067,42.92,75250.69,146.5,-0.42794,0.00027,13.35473]
[1776693919463,42.92,75250.69,146.5,-0.42794,0.00027,13.35473]
[1776693921173,42.92,75249.36,146.5,-0.4283,0.00027,13.3567]
[1776693921217,42.92,75249.03,146.5,-0.42838,0.00027,13.35715]
[1776693921404,42.92,75249.03,146.5,-0.42838,0.00027,13.35715]
[1776693921611,42.92,75249.03,146.5,-0.42838,0.00027,13.35715]
[1776693921616,42.92,75249.03,146.5,-0.42838,0.00027,13.35715]
[1776693921690,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922242,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922279,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922280,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922408,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922838,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922877,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922938,42.91,75251.19,146.5,-0.4278,0.00027,13.35392]
[1776693922978,42.91,75251.82,146.5,-0.42763,0.00027,13.35295]
[1776693924244,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924345,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924575,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924581,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924637,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924750,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924798,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924914,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693924951,42.91,75251.13,146.5,-0.42781,0.00027,13.35399]
[1776693925028,42.91,75252.6,146.5,-0.42742,0.00027,13.3518]
[1776693925610,42.91,75252.6,146.5,-0.42742,0.00027,13.3518]
[1776693926038,42.91,75252.6,146.5,-0.42742,0.00027,13.3518]
[1776693926125,42.91,75268.65,146.5,-0.4231,0.00027,13.32698]
[1776693926276,42.91,75268.65,146.5,-0.4231,0.00027,13.32698]
[1776693926713,42.91,75268.65,146.5,-0.4231,0.00027,13.32698]
[1776693926722,42.91,75268.65,146.5,-0.4231,0.00027,13.32698]
[1776693926897,42.91,75268.65,146.5,-0.4231,0.00027,13.32698]
[1776693926984,42.91,75268.65,146.5,-0.4231,0.00027,13.32698]
[1776693927007,42.91,75277.58,146.5,-0.42071,0.00027,13.31252]
[1776693928042,42.91,75277.58,146.5,-0.42071,0.00027,13.31252]
[1776693928045,42.91,75277.58,146.5,-0.42071,0.00027,13.31252]
[1776693928132,42.91,75288.85,146.5,-0.4177,0.00027,13.29357]
[1776693929192,42.91,75296.83,146.5,-0.41557,0.00027,13.2797]
[1776693929435,42.91,75296.83,146.5,-0.41557,0.00027,13.2797]
[1776693929767,42.91,75296.83,146.5,-0.41557,0.00027,13.2797]
[1776693930234,42.91,75296.6,146.5,-0.41563,0.00027,13.28011]
[1776693932326,42.91,75297.41,146.5,-0.41538,0.00027,13.27226]
[1776693932331,42.91,75297.41,146.5,-0.41538,0.00027,13.27226]
[1776693933089,42.91,75297.41,146.5,-0.41538,0.00027,13.27226]
[1776693933191,42.91,75291.93,146.5,-0.41684,0.00027,13.28185]
[1776693933653,42.91,75291.93,146.5,-0.41684,0.00027,13.28185]
[1776693933654,42.91,75287.1,146.5,-0.41813,0.00027,13.29015]
[1776693934722,42.91,75287.1,146.5,-0.41813,0.00027,13.29015]
[1776693934753,42.91,75287.1,146.5,-0.41813,0.00027,13.29015]
[1776693936827,42.91,75284.09,146.5,-0.41894,0.00027,13.29525]
[1776693937711,42.91,75281.57,146.5,-0.41961,0.00027,13.29948]
[1776693938209,42.91,75280.69,146.5,-0.41985,0.00027,13.30094]
[1776693938298,42.91,75280.69,146.5,-0.41985,0.00027,13.30094]
[1776693938571,42.91,75280.69,146.5,-0.41985,0.00027,13.30094]
[1776693938647,42.91,75280.69,146.5,-0.41985,0.00027,13.30094]
[1776693938760,42.91,75280.69,146.5,-0.41985,0.00027,13.30094]
[1776693938801,42.91,75280.69,146.5,-0.41985,0.00027,13.30094]
[1776693938888,42.91,75269.7,146.5,-0.42279,0.00027,13.31888]
[1776693939875,42.91,75269.7,146.5,-0.42279,0.00027,13.31888]
[1776693941986,42.91,75269.26,146.5,-0.4229,0.00027,13.31955]
[1776693942104,42.91,75269.26,146.5,-0.4229,0.00027,13.31955]
[1776693942126,42.91,75269.26,146.5,-0.4229,0.00027,13.31955]
[1776693942254,42.9,75270.76,146.5,-0.4225,0.00027,13.31712]
[1776693942578,42.9,75270.76,146.5,-0.4225,0.00027,13.31712]
[1776693942655,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693943380,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693943417,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693943588,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693943671,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693943980,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693943999,42.9,75278.61,146.5,-0.42039,0.00027,13.30432]
[1776693944082,42.9,75284.73,146.5,-0.41875,0.00027,13.29408]
[1776693944452,42.9,75293.03,146.5,-0.41653,0.00027,13.27984]
[1776693946196,42.9,75293.03,146.5,-0.41653,0.00027,13.27984]
[1776693946240,42.9,75294.86,146.5,-0.41604,0.00027,13.27664]
[1776693946268,42.9,75294.86,146.5,-0.41604,0.00027,13.27664]
[1776693946775,42.9,75294.86,146.5,-0.41604,0.00027,13.27664]
[1776693946811,42.9,75294.86,146.5,-0.41604,0.00027,13.27664]
[1776693947091,42.9,75294.86,146.5,-0.41604,0.00027,13.27664]
[1776693947133,42.9,75287.97,146.5,-0.41789,0.00027,13.28857]
[1776693948014,42.9,75287.97,146.5,-0.41789,0.00027,13.28857]
[1776693948057,42.9,75287.97,146.5,-0.41789,0.00027,13.28857]
[1776693948095,42.9,75287.97,146.5,-0.41789,0.00027,13.28857]
[1776693948162,42.9,75287.97,146.5,-0.41789,0.00027,13.28857]
[1776693948131,42.9,75277.81,146.5,-0.4206,0.00027,13.30563]
[1776693948259,42.9,75277.81,146.5,-0.4206,0.00027,13.30563]
[1776693948763,42.9,75271.88,146.5,-0.42219,0.00027,13.3153]
[1776693950495,42.9,75265.06,146.5,-0.42402,0.00027,13.32615]
[1776693951680,42.9,75265.06,146.5,-0.42402,0.00027,13.32615]
[1776693955554,42.9,75267.63,146.5,-0.42333,0.00027,13.32206]
[1776693956796,42.9,75264.92,146.5,-0.42405,0.00027,13.32633]
[1776693958846,42.9,75263.9,146.5,-0.42432,0.00027,13.32792]
[1776693958935,42.9,75263.9,146.5,-0.42432,0.00027,13.32792]
[1776693959559,42.89,75269.85,146.5,-0.42273,0.00027,13.31849]
[1776693960326,42.89,75269.85,146.5,-0.42273,0.00027,13.31849]
[1776693960519,42.89,75269.85,146.5,-0.42273,0.00027,13.31849]
[1776693960613,42.89,75269.85,146.5,-0.42273,0.00027,13.31849]
[1776693960636,42.89,75269.85,146.5,-0.42273,0.00027,13.31849]
[1776693960738,42.89,75275.68,146.5,-0.42116,0.00027,13.30904]
[1776693962027,42.89,75281.44,146.5,-0.41962,0.00027,13.2995]
[1776693963498,42.89,75279.32,146.5,-0.42018,0.00027,13.30303]
[1776693963981,42.89,75279.32,146.5,-0.42018,0.00027,13.30303]
[1776693964082,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964331,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964416,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964429,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964437,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964458,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964567,42.89,75284.74,146.5,-0.41873,0.00027,13.29394]
[1776693964594,42.89,75280.17,146.5,-0.41996,0.00027,13.3016]
[1776693965601,42.89,75273.33,146.5,-0.42179,0.00027,13.31284]
[1776693966730,42.89,75273.33,146.5,-0.42179,0.00027,13.31284]
[1776693966764,42.88,75268.46,146.5,-0.42308,0.00027,13.32056]
[1776693969448,42.88,75268.59,146.5,-0.42304,0.00027,13.32031]
[1776693969466,42.88,75268.59,146.5,-0.42304,0.00027,13.32031]
[1776693969508,42.88,75268.59,146.5,-0.42304,0.00027,13.32031]
[1776693969513,42.88,75268.59,146.5,-0.42304,0.00027,13.32031]
[1776693969629,42.88,75266.09,146.5,-0.42371,0.00027,13.32428]
[1776693970775,42.88,75266.09,146.5,-0.42371,0.00027,13.32428]
[1776693970876,42.87,75262.75,146.5,-0.4246,0.00027,13.32952]
[1776693971892,42.87,75262.75,146.5,-0.4246,0.00027,13.32952]
[1776693972438,42.87,75261.01,146.5,-0.42506,0.00027,13.33217]
[1776693972457,42.87,75261.01,146.5,-0.42506,0.00027,13.33217]
[1776693972651,42.86,75260.32,146.5,-0.42524,0.00027,13.33319]
[1776693973964,42.86,75260.32,146.5,-0.42524,0.00027,13.33319]
[1776693977557,42.86,75258.95,146.5,-0.42559,0.00027,13.33523]
[1776693977759,42.86,75258.95,146.5,-0.42559,0.00027,13.33523]
[1776693977776,42.86,75258.95,146.5,-0.42559,0.00027,13.33523]
[1776693977840,42.85,75265.94,146.5,-0.42371,0.00027,13.32427]
[1776693978703,42.85,75265.94,146.5,-0.42371,0.00027,13.32427]
[1776693978744,42.85,75275.84,146.5,-0.42105,0.00027,13.3083]
[1776693981708,42.84,75278.13,146.5,-0.42042,0.00027,13.30445]
[1776693982897,42.84,75277.33,146.5,-0.42063,0.00027,13.30569]
[1776693982963,42.84,75274.02,146.5,-0.42151,0.00027,13.31112]
[1776693983984,42.84,75274.02,146.5,-0.42151,0.00027,13.31112]
[1776693984982,42.83,75273.23,146.5,-0.42172,0.00027,13.31238]
[1776693985057,42.83,75280.42,146.5,-0.41979,0.00027,13.30053]
[1776693985481,42.83,75280.42,146.5,-0.41979,0.00027,13.30053]
[1776693985501,42.83,75280.42,146.5,-0.41979,0.00027,13.30053]
[1776693985504,42.83,75280.42,146.5,-0.41979,0.00027,13.30053]
[1776693985832,42.83,75280.42,146.5,-0.41979,0.00027,13.30053]
[1776693985895,42.83,75286.93,146.5,-0.41804,0.00027,13.28946]
[1776693987756,42.83,75290.26,146.5,-0.41715,0.00027,13.28372]
[1776693992586,42.83,75290.81,146.5,-0.41697,0.00027,13.27639]
[1776693993121,42.83,75290.81,146.5,-0.41697,0.00027,13.27639]
[1776693993222,42.84,75295.1,146.5,-0.41583,0.00027,13.26896]
[1776693995585,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693995637,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693995824,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693995835,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693995847,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693995860,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693995910,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693996066,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693996106,42.84,75296.72,146.5,-0.4154,0.00027,13.26609]
[1776693996167,42.83,75303.7,146.5,-0.41352,0.00027,13.25354]
[1776693996321,42.83,75303.7,146.5,-0.41352,0.00027,13.25354]
[1776693996349,42.83,75303.7,146.5,-0.41352,0.00027,13.25354]
[1776693996840,42.83,75303.7,146.5,-0.41352,0.00027,13.25354]
[1776693997025,42.83,75303.7,146.5,-0.41352,0.00027,13.25354]
[1776693997099,42.83,75310.25,146.5,-0.41177,0.00027,13.24155]
[1776693997656,42.83,75310.25,146.5,-0.41177,0.00027,13.24155]
[1776693997670,42.83,75310.25,146.5,-0.41177,0.00027,13.24155]
[1776693997826,42.83,75310.25,146.5,-0.41177,0.00027,13.24155]
[1776693998119,42.83,75310.25,146.5,-0.41177,0.00027,13.24155]
[1776693998204,42.83,75310.25,146.5,-0.41177,0.00027,13.24155]
[1776693998251,42.83,75310.25,146.5,-0.41178,0.00027,13.24159]
[1776693998375,42.83,75310.25,146.5,-0.41178,0.00027,13.24159]
[1776693998834,42.83,75316.87,146.5,-0.41001,0.00027,13.22922]
[1776693999841,42.83,75322.12,146.5,-0.40861,0.00027,13.2192]
[1776694002329,42.83,75324.01,146.5,-0.4081,0.00027,13.21554]
[1776694004193,42.83,75322.3,146.5,-0.40856,0.00027,13.21883]
[1776694004272,42.83,75318.56,146.5,-0.40955,0.00027,13.22595]
[1776694004395,42.83,75318.56,146.5,-0.40955,0.00027,13.22595]
[1776694004536,42.83,75318.56,146.5,-0.40955,0.00027,13.22595]
[1776694004599,42.83,75318.56,146.5,-0.40955,0.00027,13.22595]
[1776694004869,42.83,75318.56,146.5,-0.40955,0.00027,13.22595]
[1776694004982,42.83,75318.56,146.5,-0.40955,0.00027,13.22595]
[1776694005082,42.83,75323.03,146.5,-0.40836,0.00027,13.2174]
[1776694005351,42.83,75323.03,146.5,-0.40836,0.00027,13.2174]
[1776694005992,42.83,75334.02,146.5,-0.40543,0.00027,13.19582]
[1776694006614,42.83,75334.02,146.5,-0.40543,0.00027,13.19582]
[1776694006890,42.83,75338.08,146.5,-0.40435,0.00027,13.18769]
[1776694010954,42.83,75336.03,146.5,-0.4049,0.00027,13.19189]
[1776694010967,42.83,75336.03,146.5,-0.4049,0.00027,13.19189]
[1776694011202,42.83,75331.62,146.5,-0.40608,0.00027,13.20067]
[1776694012973,42.83,75328.51,146.5,-0.4069,0.00027,13.20678]
[1776694013054,42.83,75322.51,146.5,-0.4085,0.00027,13.21838]
[1776694013939,42.82,75319.13,146.5,-0.40939,0.00027,13.22475]
[1776694016992,42.8,75319.17,146.5,-0.40934,0.00027,13.22442]
[1776694018056,42.8,75318.52,146.5,-0.4095,0.00027,13.22553]
[1776694020645,42.79,75321.43,146.5,-0.40872,0.00027,13.21992]
[1776694020790,42.79,75321.43,146.5,-0.40872,0.00027,13.21992]
[1776694021028,42.79,75321.43,146.5,-0.40872,0.00027,13.21992]
[1776694021057,42.79,75308.71,146.5,-0.41211,0.00027,13.24385]
[1776694021915,42.79,75308.71,146.5,-0.41211,0.00027,13.24385]
[1776694021997,42.79,75300.11,146.5,-0.4144,0.00027,13.25939]
[1776694023734,42.78,75298.01,146.5,-0.41496,0.00027,13.26313]
[1776694023999,42.78,75298.01,146.5,-0.41496,0.00027,13.26313]
[1776694025438,42.78,75296.42,146.5,-0.41538,0.00027,13.2659]
[1776694025448,42.78,75296.42,146.5,-0.41538,0.00027,13.2659]
[1776694025515,42.78,75296.42,146.5,-0.41538,0.00027,13.2659]
[1776694026025,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694026707,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694026741,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694026776,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694026785,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694026813,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694026928,42.78,75292.92,146.5,-0.41631,0.00027,13.27203]
[1776694027032,42.77,75283.52,146.5,-0.41883,0.00027,13.2882]
[1776694029587,42.77,75281.9,146.5,-0.41926,0.00027,13.29094]
[1776694029982,42.77,75281.9,146.5,-0.41926,0.00027,13.29094]
[1776694030054,42.77,75285.32,146.5,-0.41834,0.00027,13.28514]
[1776694031060,42.77,75288.88,146.5,-0.41739,0.00027,13.27903]
[1776694031693,42.77,75288.88,146.5,-0.41739,0.00027,13.27903]
[1776694031717,42.77,75288.88,146.5,-0.41739,0.00027,13.27903]
[1776694032068,42.77,75295.31,146.5,-0.41566,0.00027,13.2678]
[1776694034265,42.77,75296.56,146.5,-0.41533,0.00027,13.26556]
[1776694034303,42.77,75292.17,146.5,-0.4165,0.00027,13.27328]
[1776694037103,42.77,75297.86,146.5,-0.41497,0.00027,13.26321]
[1776694039117,42.77,75303.87,146.5,-0.41336,0.00027,13.25237]
[1776694039955,42.77,75303.87,146.5,-0.41336,0.00027,13.25237]
[1776694042192,42.77,75307.7,146.5,-0.41233,0.00027,13.24535]
[1776694042623,42.77,75307.7,146.5,-0.41233,0.00027,13.24535]
[1776694044090,42.77,75307.61,146.5,-0.41236,0.00027,13.24552]
[1776694044190,42.77,75304.17,146.5,-0.41328,0.00027,13.25182]
[1776694046216,42.77,75304.13,146.5,-0.41329,0.00027,13.25187]
[1776694047173,42.76,75298.25,146.5,-0.41486,0.00027,13.26244]
[1776694048771,42.76,75300.63,146.5,-0.41421,0.00027,13.25813]
[1776694048775,42.76,75300.63,146.5,-0.41421,0.00027,13.25813]
[1776694048786,42.76,75300.63,146.5,-0.41421,0.00027,13.25813]
[1776694048838,42.76,75300.63,146.5,-0.41421,0.00027,13.25813]
[1776694049187,42.76,75309.93,146.5,-0.41172,0.00027,13.24114]
[1776694054223,42.74,75309.92,146.5,-0.41165,0.00027,13.23443]
[1776694055188,42.74,75309.92,146.5,-0.41165,0.00027,13.23443]
[1776694055198,42.74,75309.92,146.5,-0.41165,0.00027,13.23443]
[1776694055230,42.74,75316.77,146.5,-0.40982,0.00027,13.22157]
[1776694056193,42.74,75316.77,146.5,-0.40982,0.00027,13.22157]
[1776694056237,42.73,75323.11,146.5,-0.40811,0.00027,13.20929]
[1776694056752,42.73,75323.11,146.5,-0.40811,0.00027,13.20929]
[1776694057514,42.73,75324.54,146.5,-0.40773,0.00027,13.20651]
[1776694057573,42.73,75324.54,146.5,-0.40773,0.00027,13.20651]
[1776694057802,42.73,75324.54,146.5,-0.40773,0.00027,13.20651]
[1776694058251,42.73,75315.26,146.5,-0.41021,0.00027,13.2243]
[1776694062871,42.71,75312.43,146.5,-0.41093,0.00027,13.22931]
[1776694064637,42.71,75307.04,146.5,-0.41237,0.00027,13.23934]
[1776694065515,42.71,75305.97,146.5,-0.41266,0.00027,13.24131]
[1776694065727,42.71,75305.97,146.5,-0.41266,0.00027,13.24131]
[1776694065732,42.71,75305.97,146.5,-0.41266,0.00027,13.24131]
[1776694066307,42.71,75299.93,146.5,-0.41428,0.00027,13.25229]
[1776694067314,42.71,75296.01,146.5,-0.41533,0.00027,13.2593]
[1776694068704,42.71,75295.36,146.5,-0.4155,0.00027,13.26044]
[1776694069237,42.71,75295.36,146.5,-0.4155,0.00027,13.26044]
[1776694069273,42.71,75295.36,146.5,-0.4155,0.00027,13.26044]
[1776694069347,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694069523,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694069671,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694069870,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694070012,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694070265,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694070348,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694070371,42.71,75285.41,146.5,-0.41818,0.00027,13.27777]
[1776694070349,42.71,75262.45,146.5,-0.42436,0.00027,13.31549]
[1776694070999,42.71,75262.45,146.5,-0.42436,0.00027,13.31549]
[1776694071173,42.71,75262.45,146.5,-0.42436,0.00027,13.31549]
[1776694071350,42.71,75245.31,146.5,-0.42899,0.00027,13.34154]
[1776694071727,42.71,75245.31,146.5,-0.42899,0.00027,13.34154]
[1776694071877,42.71,75245.31,146.5,-0.42899,0.00027,13.34154]
[1776694071908,42.71,75245.31,146.5,-0.42899,0.00027,13.34154]
[1776694072094,42.71,75245.31,146.5,-0.42899,0.00027,13.34154]
[1776694072363,42.71,75246.54,146.5,-0.42865,0.00027,13.3397]
[1776694072800,42.71,75246.54,146.5,-0.42865,0.00027,13.3397]
[1776694072956,42.71,75246.54,146.5,-0.42865,0.00027,13.3397]
[1776694073595,42.7,75243.63,146.5,-0.42944,0.00027,13.34395]
[1776694073638,42.7,75243.63,146.5,-0.42944,0.00027,13.34395]
[1776694073806,42.7,75243.63,146.5,-0.42944,0.00027,13.34395]
[1776694074008,42.7,75243.63,146.5,-0.42944,0.00027,13.34395]
[1776694074376,42.7,75235.55,146.5,-0.43162,0.00027,13.35552]
[1776694075383,42.7,75231.1,146.5,-0.43283,0.00027,13.36173]
[1776694079913,42.7,75233.88,146.5,-0.43207,0.00027,13.35785]
[1776694079949,42.7,75233.88,146.5,-0.43207,0.00027,13.35785]
[1776694079988,42.7,75233.88,146.5,-0.43207,0.00027,13.35785]
[1776694080227,42.7,75233.88,146.5,-0.43207,0.00027,13.35785]
[1776694081050,42.7,75233.88,146.5,-0.43207,0.00027,13.35785]
[1776694081059,42.7,75233.88,146.5,-0.43207,0.00027,13.35785]
[1776694081255,42.7,75241.35,146.5,-0.43005,0.00027,13.34721]
[1776694082157,42.7,75241.35,146.5,-0.43005,0.00027,13.34721]
[1776694082190,42.7,75241.35,146.5,-0.43005,0.00027,13.34721]
[1776694082303,42.7,75241.35,146.5,-0.43005,0.00027,13.34721]
[1776694082613,42.69,75241.54,146.5,-0.42999,0.00027,13.34689]
[1776694082622,42.69,75245.34,146.5,-0.42896,0.00027,13.34135]
[1776694083695,42.69,75245.34,146.5,-0.42896,0.00027,13.34135]
[1776694083734,42.69,75248.85,146.5,-0.42801,0.00027,13.33614]
[1776694084508,42.69,75248.85,146.5,-0.42801,0.00027,13.33614]
[1776694085335,42.69,75248.85,146.5,-0.42801,0.00027,13.33614]
[1776694085364,42.69,75248.85,146.5,-0.42801,0.00027,13.33614]
[1776694085591,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694085600,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694085634,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694085800,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694085990,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694086301,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694086454,42.69,75248.04,146.5,-0.42822,0.00027,13.3373]
[1776694086365,42.69,75247.07,146.5,-0.42848,0.00027,13.33873]
[1776694086826,42.69,75247.07,146.5,-0.42848,0.00027,13.33873]
[1776694087403,42.69,75247.07,146.5,-0.42848,0.00027,13.33873]
[1776694087349,42.69,75225.06,146.5,-0.43445,0.00027,13.36984]
[1776694087648,42.69,75225.06,146.5,-0.43445,0.00027,13.36984]
[1776694087727,42.69,75225.06,146.5,-0.43445,0.00027,13.36984]
[1776694088244,42.69,75204.62,146.5,-0.44,0.00027,13.39601]
[1776694088969,42.69,75204.62,146.5,-0.44,0.00027,13.39601]
[1776694089054,42.68,75197.18,146.5,-0.44202,0.00027,13.40487]
[1776694089578,42.68,75197.18,146.5,-0.44202,0.00027,13.40487]
[1776694089597,42.68,75207.37,146.5,-0.43925,0.00027,13.39261]
[1776694090727,42.68,75207.37,146.5,-0.43925,0.00027,13.39261]
[1776694090741,42.68,75207.37,146.5,-0.43925,0.00027,13.39261]
[1776694091113,42.68,75207.37,146.5,-0.43925,0.00027,13.39261]
[1776694091130,42.68,75207.37,146.5,-0.43925,0.00027,13.39261]
[1776694091139,42.68,75207.37,146.5,-0.43925,0.00027,13.39261]
[1776694091221,42.68,75210.88,146.5,-0.43829,0.00027,13.38822]
[1776694091810,42.68,75210.88,146.5,-0.43829,0.00027,13.38822]
[1776694094092,42.68,75208.87,146.5,-0.43883,0.00027,13.39071]
[1776694094632,42.67,75208.31,146.5,-0.43898,0.00027,13.39139]
[1776694094759,42.67,75208.31,146.5,-0.43898,0.00027,13.39139]
[1776694094792,42.67,75208.31,146.5,-0.43898,0.00027,13.39139]
[1776694095351,42.67,75208.31,146.5,-0.43898,0.00027,13.39139]
[1776694095399,42.67,75208.31,146.5,-0.43898,0.00027,13.39139]
[1776694095438,42.67,75203.49,146.5,-0.44029,0.00027,13.39727]
[1776694095969,42.67,75203.49,146.5,-0.44029,0.00027,13.39727]
[1776694096388,42.67,75203.49,146.5,-0.44029,0.00027,13.39727]
[1776694096441,42.67,75203.49,146.5,-0.44029,0.00027,13.39727]
[1776694096053,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694096606,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694096616,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694096686,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694096710,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694096760,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694096914,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694097221,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694097239,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694097253,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694097305,42.67,75193.32,146.5,-0.44306,0.00027,13.40926]
[1776694097380,42.67,75180.55,146.5,-0.44654,0.00027,13.42339]
[1776694097576,42.67,75180.55,146.5,-0.44654,0.00027,13.42339]
[1776694097882,42.67,75180.55,146.5,-0.44654,0.00027,13.42339]
[1776694097981,42.67,75180.55,146.5,-0.44654,0.00027,13.42339]
[1776694098030,42.67,75180.55,146.5,-0.44654,0.00027,13.42339]
[1776694098034,42.67,75163.24,146.5,-0.45127,0.00027,13.44091]
[1776694099241,42.67,75163.24,146.5,-0.45127,0.00027,13.44091]
[1776694099305,42.67,75163.24,146.5,-0.45127,0.00027,13.44091]
[1776694099356,42.67,75152.98,146.5,-0.45407,0.00027,13.4504]
[1776694100307,42.67,75149.38,146.5,-0.45506,0.00027,13.45357]
[1776694101131,42.67,75149.38,146.5,-0.45506,0.00027,13.45357]
[1776694101233,42.67,75149.38,146.5,-0.45506,0.00027,13.45357]
[1776694101350,42.67,75142.27,146.5,-0.457,0.00027,13.45959]
[1776694102042,42.67,75142.27,146.5,-0.457,0.00027,13.45959]
[1776694102125,42.67,75142.27,146.5,-0.457,0.00027,13.45959]
[1776694102660,42.67,75141.97,146.5,-0.45709,0.00027,13.45984]
[1776694102854,42.67,75141.97,146.5,-0.45709,0.00027,13.45984]
[1776694102887,42.67,75148.92,146.5,-0.45518,0.00027,13.45396]
[1776694103628,42.66,75152.8,146.5,-0.45412,0.00027,13.45055]
[1776694106203,42.66,75155.21,146.5,-0.45346,0.00027,13.44838]
[1776694106213,42.66,75155.21,146.5,-0.45346,0.00027,13.44838]
[1776694106441,42.66,75155.21,146.5,-0.45346,0.00027,13.44838]
[1776694106279,42.66,75155.46,146.5,-0.45339,0.00027,13.44815]
[1776694106749,42.66,75155.46,146.5,-0.45339,0.00027,13.44815]
[1776694106919,42.66,75155.46,146.5,-0.45339,0.00027,13.44815]
[1776694106984,42.66,75155.46,146.5,-0.45339,0.00027,13.44815]
[1776694107150,42.66,75154.13,146.5,-0.45375,0.00027,13.44936]
[1776694108232,42.66,75154.13,146.5,-0.45375,0.00027,13.44936]
[1776694108244,42.66,75154.13,146.5,-0.45375,0.00027,13.44936]
[1776694108291,42.66,75145.05,146.5,-0.45624,0.00027,13.45727]
[1776694108626,42.66,75145.05,146.5,-0.45624,0.00027,13.45727]
[1776694108663,42.66,75139.86,146.5,-0.45766,0.00027,13.46156]
[1776694111618,42.67,75139.69,146.5,-0.45771,0.00027,13.4617]
[1776694111638,42.67,75139.69,146.5,-0.45771,0.00027,13.4617]
[1776694112511,42.67,75140.24,146.5,-0.45754,0.00027,13.45492]
[1776694112960,42.67,75147.11,146.5,-0.45566,0.00027,13.44919]
[1776694114287,42.67,75147.11,146.5,-0.45566,0.00027,13.44919]
[1776694114583,42.67,75149.3,146.5,-0.45506,0.00027,13.4473]
[1776694115489,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694115795,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694115800,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694115896,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694115959,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694116300,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694116369,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694116450,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694116482,42.67,75147.08,146.5,-0.45567,0.00027,13.44922]
[1776694116407,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694116618,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694116625,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694116734,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694116809,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694117102,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694117215,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694117319,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694117426,42.67,75141.94,146.5,-0.45708,0.00027,13.45353]
[1776694117511,42.67,75116.9,146.5,-0.46395,0.00027,13.47215]
[1776694117540,42.67,75116.9,146.5,-0.46395,0.00027,13.47215]
[1776694117707,42.67,75116.9,146.5,-0.46395,0.00027,13.47215]
[1776694117805,42.67,75116.9,146.5,-0.46395,0.00027,13.47215]
[1776694118408,42.67,75116.9,146.5,-0.46395,0.00027,13.47215]
[1776694117896,42.67,75100.31,146.5,-0.46851,0.00027,13.48227]
[1776694118817,42.67,75100.31,146.5,-0.46851,0.00027,13.48227]
[1776694119417,42.67,75101.19,146.5,-0.46826,0.00027,13.48177]
[1776694119571,42.67,75101.19,146.5,-0.46826,0.00027,13.48177]
[1776694119624,42.67,75101.19,146.5,-0.46826,0.00027,13.48177]
[1776694119982,42.67,75101.19,146.5,-0.46826,0.00027,13.48177]
[1776694120503,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694120840,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694120981,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694121282,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694121338,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694121428,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694121479,42.67,75102.67,146.5,-0.46786,0.00027,13.48093]
[1776694121529,42.67,75104.36,146.5,-0.46739,0.00027,13.47995]
[1776694121596,42.67,75104.36,146.5,-0.46739,0.00027,13.47995]
[1776694121612,42.67,75104.36,146.5,-0.46739,0.00027,13.47995]
[1776694122089,42.66,75114.11,146.5,-0.46471,0.00027,13.47395]
[1776694123368,42.66,75114.11,146.5,-0.46471,0.00027,13.47395]
[1776694123460,42.66,75118.72,146.5,-0.46344,0.00027,13.4709]
[1776694123755,42.66,75118.72,146.5,-0.46344,0.00027,13.4709]
[1776694123784,42.66,75118.72,146.5,-0.46344,0.00027,13.4709]
[1776694124401,42.65,75125.17,146.5,-0.46167,0.00027,13.4664]
[1776694124915,42.65,75125.17,146.5,-0.46167,0.00027,13.4664]
[1776694125104,42.65,75125.17,146.5,-0.46167,0.00027,13.4664]
[1776694125353,42.65,75125.17,146.5,-0.46167,0.00027,13.4664]
[1776694125462,42.65,75125.17,146.5,-0.46167,0.00027,13.4664]
[1776694125603,42.65,75125.46,146.5,-0.46159,0.00027,13.46619]
[1776694126027,42.65,75125.46,146.5,-0.46159,0.00027,13.46619]
[1776694126057,42.65,75125.46,146.5,-0.46159,0.00027,13.46619]
[1776694126150,42.65,75125.46,146.5,-0.46159,0.00027,13.46619]
[1776694126246,42.65,75115.42,146.5,-0.46434,0.00027,13.47308]
[1776694126793,42.65,75120.06,146.5,-0.46307,0.00027,13.46997]
[1776694128864,42.65,75118.56,146.5,-0.46348,0.00027,13.47099]
[1776694129339,42.65,75118.56,146.5,-0.46348,0.00027,13.47099]
[1776694129362,42.65,75121.62,146.5,-0.46264,0.00027,13.4689]
[1776694130042,42.65,75111.54,146.5,-0.46541,0.00027,13.47557]
[1776694130744,42.65,75111.54,146.5,-0.46541,0.00027,13.47557]
[1776694130826,42.65,75107.31,146.5,-0.46657,0.00027,13.47818]
[1776694132221,42.65,75107.31,146.5,-0.46657,0.00027,13.47818]
[1776694132612,42.64,75108.01,146.5,-0.46638,0.00027,13.47774]
[1776694132742,42.64,75108.01,146.5,-0.46638,0.00027,13.47774]
[1776694133198,42.64,75108.01,146.5,-0.46638,0.00027,13.47774]
[1776694133237,42.64,75113.64,146.5,-0.46483,0.00027,13.47422]
[1776694133693,42.64,75113.64,146.5,-0.46483,0.00027,13.47422]
[1776694133992,42.64,75113.64,146.5,-0.46483,0.00027,13.47422]
[1776694134093,42.64,75117.3,146.5,-0.46382,0.00027,13.47182]
[1776694135069,42.64,75117.3,146.5,-0.46382,0.00027,13.47182]
[1776694135080,42.64,75117.3,146.5,-0.46382,0.00027,13.47182]
[1776694135218,42.64,75117.3,146.5,-0.46382,0.00027,13.47182]
[1776694135273,42.64,75117.3,146.5,-0.46382,0.00027,13.47182]
[1776694135317,42.64,75122.57,146.5,-0.46237,0.00027,13.46822]
[1776694136017,42.64,75122.57,146.5,-0.46237,0.00027,13.46822]
[1776694136733,42.64,75122.87,146.5,-0.46229,0.00027,13.468]
[1776694136793,42.64,75122.87,146.5,-0.46229,0.00027,13.468]
[1776694137176,42.64,75122.87,146.5,-0.46229,0.00027,13.468]
[1776694137441,42.64,75122.87,146.5,-0.46229,0.00027,13.468]
[1776694137443,42.63,75116.13,146.5,-0.46414,0.00027,13.47258]
[1776694138446,42.63,75116.13,146.5,-0.46414,0.00027,13.47258]
[1776694137883,42.63,75110.66,146.5,-0.46564,0.00027,13.47609]
[1776694138552,42.63,75110.66,146.5,-0.46564,0.00027,13.47609]
[1776694138890,42.63,75114.4,146.5,-0.46461,0.00027,13.47371]
[1776694140214,42.63,75117.93,146.5,-0.46364,0.00027,13.47137]
[1776694141296,42.63,75125.2,146.5,-0.46164,0.00027,13.46632]
[1776694141911,42.62,75119.3,146.5,-0.46326,0.00027,13.47044]
[1776694143384,42.62,75119.3,146.5,-0.46326,0.00027,13.47044]
[1776694143742,42.62,75118.01,146.5,-0.46361,0.00027,13.4713]
[1776694143786,42.62,75118.01,146.5,-0.46361,0.00027,13.4713]
[1776694144192,42.62,75118.01,146.5,-0.46361,0.00027,13.4713]
[1776694144384,42.62,75112.18,146.5,-0.46521,0.00028,13.47511]
[1776694144541,42.62,75112.18,146.5,-0.46521,0.00028,13.47511]
[1776694144698,42.62,75112.18,146.5,-0.46521,0.00028,13.47511]
[1776694144960,42.62,75112.18,146.5,-0.46521,0.00028,13.47511]
[1776694146082,42.62,75110.21,146.5,-0.46575,0.00028,13.47634]
[1776694146129,42.62,75110.21,146.5,-0.46575,0.00028,13.47634]
[1776694146659,42.61,75110.95,146.5,-0.46555,0.00028,13.47587]
[1776694146946,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694147770,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694147812,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148048,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148060,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148131,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148244,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148289,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148352,42.61,75114.51,146.5,-0.46457,0.00028,13.4736]
[1776694148391,42.61,75121.36,146.5,-0.46268,0.00027,13.46899]
[1776694148948,42.61,75121.36,146.5,-0.46268,0.00027,13.46899]
[1776694149342,42.61,75121.36,146.5,-0.46268,0.00027,13.46899]
[1776694149433,42.61,75121.36,146.5,-0.46268,0.00027,13.46899]
[1776694149485,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150025,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150074,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150096,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150124,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150168,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150275,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150339,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150346,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150416,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150495,42.61,75128.31,146.5,-0.46077,0.00027,13.46402]
[1776694150395,42.61,75143.8,146.5,-0.45652,0.00027,13.45181]
[1776694150624,42.61,75143.8,146.5,-0.45652,0.00027,13.45181]
[1776694150973,42.61,75156.17,146.5,-0.45313,0.00027,13.44096]
[1776694151721,42.61,75156.17,146.5,-0.45313,0.00027,13.44096]
[1776694152130,42.61,75156.17,146.5,-0.45313,0.00027,13.44096]
[1776694152377,42.61,75156.17,146.5,-0.45313,0.00027,13.44096]
[1776694152534,42.61,75157.29,146.5,-0.45282,0.00027,13.43992]
[1776694152861,42.61,75157.29,146.5,-0.45282,0.00027,13.43992]
[1776694153136,42.61,75157.29,146.5,-0.45282,0.00027,13.43992]
[1776694153345,42.61,75157.29,146.5,-0.45282,0.00027,13.43992]
[1776694153428,42.61,75157.29,146.5,-0.45282,0.00027,13.43992]
[1776694153738,42.6,75157.59,146.5,-0.45273,0.00027,13.43963]
[1776694154467,42.6,75156.16,146.5,-0.45312,0.00027,13.44094]
[1776694154999,42.6,75156.16,146.5,-0.45312,0.00027,13.44094]
[1776694157345,42.6,75154.11,146.5,-0.45368,0.00027,13.4428]
[1776694159589,42.59,75155.23,146.5,-0.45337,0.00027,13.44175]
[1776694159798,42.59,75155.23,146.5,-0.45337,0.00027,13.44175]
[1776694159906,42.59,75155.23,146.5,-0.45337,0.00027,13.44175]
[1776694159940,42.59,75155.23,146.5,-0.45337,0.00027,13.44175]
[1776694160146,42.59,75155.23,146.5,-0.45337,0.00027,13.44175]
[1776694160161,42.59,75155.23,146.5,-0.45337,0.00027,13.44175]
[1776694160194,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694160793,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694160829,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694160985,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694161063,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694161115,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694161216,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694161237,42.59,75160.77,146.5,-0.45185,0.00027,13.4366]
[1776694161334,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161527,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161640,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161726,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161880,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161938,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161944,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694161969,42.59,75171.12,146.5,-0.44901,0.00027,13.42645]
[1776694162054,42.58,75187.07,146.5,-0.44464,0.00027,13.40949]
[1776694162520,42.58,75187.07,146.5,-0.44464,0.00027,13.40949]
[1776694162646,42.58,75187.07,146.5,-0.44464,0.00027,13.40949]
[1776694162820,42.58,75187.07,146.5,-0.44464,0.00027,13.40949]
[1776694163062,42.58,75193.17,146.5,-0.44298,0.00027,13.40258]
[1776694164163,42.58,75193.17,146.5,-0.44298,0.00027,13.40258]
[1776694164264,42.58,75199.61,146.5,-0.44122,0.00027,13.39503]
[1776694165481,42.58,75199.61,146.5,-0.44122,0.00027,13.39503]
[1776694165544,42.58,75201.05,146.5,-0.44082,0.00027,13.39331]
[1776694165701,42.58,75201.05,146.5,-0.44082,0.00027,13.39331]
[1776694165730,42.58,75201.05,146.5,-0.44082,0.00027,13.39331]
[1776694166083,42.58,75207.83,146.5,-0.43898,0.00027,13.38503]
[1776694167059,42.58,75207.83,146.5,-0.43898,0.00027,13.38503]
[1776694167208,42.58,75207.83,146.5,-0.43898,0.00027,13.38503]
[1776694167715,42.58,75209.51,146.5,-0.43852,0.00027,13.38292]
[1776694170773,42.58,75205.26,146.5,-0.43967,0.00027,13.38817]
[1776694172179,42.58,75205.37,146.5,-0.43962,0.00027,13.38165]
[1776694173132,42.58,75209.97,146.5,-0.43836,0.00027,13.37592]
[1776694173883,42.58,75209.97,146.5,-0.43836,0.00027,13.37592]
[1776694173973,42.58,75209.97,146.5,-0.43836,0.00027,13.37592]
[1776694174139,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694174837,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694174876,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694174902,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694175069,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694175230,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694175249,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694175417,42.58,75220.11,146.5,-0.43559,0.00027,13.36283]
[1776694175485,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694175612,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694175624,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694175632,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694175654,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694175661,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694176183,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694176298,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694176343,42.57,75241.5,146.5,-0.42977,0.00027,13.33312]
[1776694176389,42.57,75254.95,146.5,-0.42611,0.00027,13.31296]
[1776694177619,42.57,75254.95,146.5,-0.42611,0.00027,13.31296]
[1776694178167,42.57,75258.53,146.5,-0.42514,0.00027,13.30738]
[1776694178810,42.57,75258.53,146.5,-0.42514,0.00027,13.30738]
[1776694178930,42.57,75258.53,146.5,-0.42514,0.00027,13.30738]
[1776694179141,42.57,75258.53,146.5,-0.42514,0.00027,13.30738]
[1776694179161,42.57,75258.53,146.5,-0.42514,0.00027,13.30738]
[1776694179812,42.57,75256.67,146.5,-0.42564,0.00027,13.31026]
[1776694179958,42.57,75256.67,146.5,-0.42564,0.00027,13.31026]
[1776694180269,42.57,75256.67,146.5,-0.42564,0.00027,13.31026]
[1776694180482,42.57,75256.67,146.5,-0.42564,0.00027,13.31026]
[1776694180497,42.57,75256.67,146.5,-0.42564,0.00027,13.31026]
[1776694181394,42.57,75259.02,146.5,-0.425,0.00027,13.30658]
[1776694181464,42.57,75259.02,146.5,-0.425,0.00027,13.30658]
[1776694181501,42.56,75249.22,146.5,-0.42766,0.00027,13.32159]
[1776694182304,42.56,75249.22,146.5,-0.42766,0.00027,13.32159]
[1776694182380,42.56,75249.22,146.5,-0.42766,0.00027,13.32159]
[1776694182470,42.56,75249.22,146.5,-0.42766,0.00027,13.32159]
[1776694182663,42.56,75247.29,146.5,-0.42818,0.00027,13.32447]
[1776694183202,42.56,75243.83,146.5,-0.42912,0.00027,13.32959]
[1776694184369,42.56,75243.83,146.5,-0.42912,0.00027,13.32959]
[1776694184844,42.56,75242.74,146.5,-0.42941,0.00027,13.33115]
[1776694184865,42.56,75242.74,146.5,-0.42941,0.00027,13.33115]
[1776694185343,42.56,75242.74,146.5,-0.42941,0.00027,13.33115]
[1776694185444,42.55,75238.73,146.5,-0.43049,0.00027,13.33695]
[1776694185584,42.55,75238.73,146.5,-0.43049,0.00027,13.33695]
[1776694185875,42.55,75238.73,146.5,-0.43049,0.00027,13.33695]
[1776694185930,42.55,75238.73,146.5,-0.43049,0.00027,13.33695]
[1776694186000,42.55,75238.73,146.5,-0.43049,0.00027,13.33695]
[1776694186166,42.55,75238.73,146.5,-0.43049,0.00027,13.33695]
[1776694187346,42.55,75240.1,146.5,-0.43012,0.00027,13.33497]
[1776694187352,42.55,75240.1,146.5,-0.43012,0.00027,13.33497]
[1776694187427,42.55,75243.33,146.5,-0.42924,0.00027,13.33022]
[1776694187757,42.55,75243.33,146.5,-0.42924,0.00027,13.33022]
[1776694187780,42.55,75243.33,146.5,-0.42924,0.00027,13.33022]
[1776694187843,42.55,75243.33,146.5,-0.42924,0.00027,13.33022]
[1776694187964,42.55,75243.33,146.5,-0.42924,0.00027,13.33022]
[1776694188552,42.55,75240.68,146.5,-0.42996,0.00027,13.33409]
[1776694189515,42.55,75240.68,146.5,-0.42996,0.00027,13.33409]
[1776694189879,42.55,75242.28,146.5,-0.42952,0.00027,13.33174]
[1776694190546,42.54,75239.22,146.5,-0.43034,0.00027,13.33614]
[1776694190653,42.54,75239.22,146.5,-0.43034,0.00027,13.33614]
[1776694190809,42.54,75239.22,146.5,-0.43034,0.00027,13.33614]
[1776694190833,42.54,75239.22,146.5,-0.43034,0.00027,13.33614]
[1776694191286,42.54,75239.22,146.5,-0.43034,0.00027,13.33614]
[1776694191542,42.54,75239.22,146.5,-0.43034,0.00027,13.33614]
[1776694191289,42.54,75234.78,146.5,-0.43155,0.00027,13.34249]
[1776694191783,42.54,75234.78,146.5,-0.43155,0.00027,13.34249]
[1776694192265,42.54,75239.7,146.5,-0.43021,0.00027,13.33543]
[1776694192690,42.54,75239.7,146.5,-0.43021,0.00027,13.33543]
[1776694192910,42.54,75239.7,146.5,-0.43021,0.00027,13.33543]
[1776694193510,42.54,75239.7,146.5,-0.43021,0.00027,13.33543]
[1776694194503,42.54,75237.68,146.5,-0.43075,0.00027,13.33832]
[1776694194280,42.53,75233.89,146.5,-0.43178,0.00027,13.34369]
[1776694195287,42.53,75238.08,146.5,-0.43064,0.00027,13.3377]
[1776694196294,42.53,75242.38,146.5,-0.42946,0.00027,13.33144]
[1776694196560,42.53,75242.38,146.5,-0.42946,0.00027,13.33144]
[1776694196980,42.53,75242.38,146.5,-0.42946,0.00027,13.33144]
[1776694198010,42.53,75242.96,146.5,-0.4293,0.00027,13.33057]
[1776694198216,42.53,75242.96,146.5,-0.4293,0.00027,13.33057]
[1776694198233,42.53,75242.96,146.5,-0.4293,0.00027,13.33057]
[1776694198308,42.53,75238.79,146.5,-0.43043,0.00027,13.33661]
[1776694198931,42.53,75238.79,146.5,-0.43043,0.00027,13.33661]
[1776694199140,42.53,75238.79,146.5,-0.43043,0.00027,13.33661]
[1776694199315,42.52,75234.67,146.5,-0.43155,0.00027,13.34248]
[1776694199975,42.52,75234.67,146.5,-0.43155,0.00027,13.34248]
[1776694200030,42.52,75234.67,146.5,-0.43155,0.00027,13.34248]
[1776694200131,42.52,75234.67,146.5,-0.43155,0.00027,13.34248]
[1776694201145,42.52,75236.55,146.5,-0.43104,0.00027,13.33979]
[1776694201755,42.52,75234.69,146.5,-0.43154,0.00027,13.34241]
[1776694201870,42.52,75234.69,146.5,-0.43154,0.00027,13.34241]
[1776694201915,42.52,75234.69,146.5,-0.43154,0.00027,13.34241]
[1776694201979,42.52,75234.69,146.5,-0.43154,0.00027,13.34241]
[1776694202173,42.52,75234.69,146.5,-0.43154,0.00027,13.34241]
[1776694202547,42.52,75234.69,146.5,-0.43154,0.00027,13.34241]
[1776694202336,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203052,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203091,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203268,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203333,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203345,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203360,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203413,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203449,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203462,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203518,42.52,75238.03,146.5,-0.43063,0.00027,13.33762]
[1776694203593,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694203731,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694203756,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694203982,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694204039,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694204074,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694204278,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694204519,42.51,75256.54,146.5,-0.42559,0.00027,13.30992]
[1776694204540,42.51,75269.2,146.5,-0.42215,0.00027,13.28974]
[1776694204722,42.51,75269.2,146.5,-0.42215,0.00027,13.28974]
[1776694205259,42.51,75269.2,146.5,-0.42215,0.00027,13.28974]
[1776694205275,42.51,75269.2,146.5,-0.42215,0.00027,13.28974]
[1776694205319,42.51,75269.2,146.5,-0.42215,0.00027,13.28974]
[1776694205360,42.51,75262.94,146.5,-0.42385,0.00027,13.29981]
[1776694205651,42.51,75262.94,146.5,-0.42385,0.00027,13.29981]
[1776694206191,42.51,75262.94,146.5,-0.42385,0.00027,13.29981]
[1776694207081,42.5,75264.18,146.5,-0.4235,0.00027,13.29779]
[1776694207436,42.5,75264.18,146.5,-0.4235,0.00027,13.29779]
[1776694207482,42.5,75264.18,146.5,-0.4235,0.00027,13.29779]
[1776694207504,42.5,75259.69,146.5,-0.42471,0.00027,13.30483]
[1776694208394,42.5,75259.69,146.5,-0.42471,0.00027,13.30483]
[1776694208462,42.5,75266.5,146.5,-0.42286,0.00027,13.29397]
[1776694209306,42.5,75266.5,146.5,-0.42286,0.00027,13.29397]
[1776694209650,42.49,75268.31,146.5,-0.42237,0.00027,13.29102]
[1776694210498,42.49,75268.31,146.5,-0.42237,0.00027,13.29102]
[1776694210402,42.49,75276.16,146.5,-0.42024,0.00027,13.27806]
[1776694210622,42.49,75276.16,146.5,-0.42024,0.00027,13.27806]
[1776694210643,42.49,75276.16,146.5,-0.42024,0.00027,13.27806]
[1776694211055,42.49,75276.16,146.5,-0.42024,0.00027,13.27806]
[1776694211409,42.49,75277.96,146.5,-0.41975,0.00027,13.27502]
[1776694212659,42.49,75279.02,146.5,-0.41946,0.00027,13.27322]
[1776694213061,42.49,75279.02,146.5,-0.41946,0.00027,13.27322]
[1776694215136,42.49,75279.04,146.5,-0.41945,0.00027,13.27315]
[1776694215344,42.49,75279.04,146.5,-0.41945,0.00027,13.27315]
[1776694215354,42.49,75279.04,146.5,-0.41945,0.00027,13.27315]
[1776694215374,42.49,75279.04,146.5,-0.41945,0.00027,13.27315]
[1776694215525,42.49,75272.55,146.5,-0.42121,0.00027,13.28398]
[1776694215827,42.49,75272.55,146.5,-0.42121,0.00027,13.28398]
[1776694216246,42.49,75272.55,146.5,-0.42121,0.00027,13.28398]
[1776694216257,42.49,75272.55,146.5,-0.42121,0.00027,13.28398]
[1776694216653,42.49,75270.08,146.5,-0.42188,0.00027,13.28805]
[1776694217145,42.49,75270.08,146.5,-0.42188,0.00027,13.28805]
[1776694217508,42.49,75270.08,146.5,-0.42188,0.00027,13.28805]
[1776694218460,42.48,75265.87,146.5,-0.42301,0.00027,13.29484]
[1776694218768,42.48,75265.87,146.5,-0.42301,0.00027,13.29484]
[1776694219467,42.48,75264.3,146.5,-0.42343,0.00027,13.29731]
[1776694220279,42.48,75264.3,146.5,-0.42343,0.00027,13.29731]
[1776694220474,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694220617,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694220741,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694220776,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694220782,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694220811,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694220852,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694221078,42.48,75259.86,146.5,-0.42463,0.00027,13.30437]
[1776694221553,42.48,75248.73,146.5,-0.42766,0.00027,13.32152]
[1776694221934,42.48,75248.73,146.5,-0.42766,0.00027,13.32152]
[1776694222314,42.48,75248.73,146.5,-0.42766,0.00027,13.32152]
[1776694224503,42.44,75253.01,146.5,-0.42644,0.00027,13.31466]
[1776694224648,42.44,75253.01,146.5,-0.42644,0.00027,13.31466]
[1776694227160,42.44,75250.58,146.5,-0.42709,0.00027,13.31833]
[1776694229466,42.43,75247.82,146.5,-0.42784,0.00027,13.32246]
[1776694229538,42.43,75251.86,146.5,-0.42673,0.00027,13.3163]
[1776694230676,42.42,75253.62,146.5,-0.42625,0.00027,13.31356]
[1776694231526,42.42,75253.62,146.5,-0.42625,0.00027,13.31356]
[1776694231552,42.42,75256.66,146.5,-0.42538,0.00027,13.3024]
[1776694236587,42.41,75253.63,146.5,-0.4262,0.00027,13.30704]
[1776694242259,42.41,75253.18,146.5,-0.42631,0.00027,13.30766]
[1776694246001,42.4,75255.99,146.5,-0.42553,0.00027,13.3032]
[1776694246345,42.4,75255.99,146.5,-0.42553,0.00027,13.3032]
[1776694246392,42.4,75255.99,146.5,-0.42553,0.00027,13.3032]
[1776694246442,42.4,75255.99,146.5,-0.42553,0.00027,13.3032]
[1776694246489,42.4,75255.99,146.5,-0.42553,0.00027,13.3032]
[1776694246676,42.39,75256.27,146.5,-0.42544,0.00027,13.30272]
[1776694246736,42.39,75256.27,146.5,-0.42544,0.00027,13.30272]
[1776694247615,42.39,75256.27,146.5,-0.42544,0.00027,13.30272]
[1776694247609,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247667,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247715,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247798,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247808,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247858,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247869,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694247983,42.39,75245.41,146.5,-0.4284,0.00027,13.31929]
[1776694248516,42.39,75232.27,146.5,-0.43199,0.00027,13.33838]
[1776694249082,42.39,75220.53,146.5,-0.4352,0.00027,13.35451]
[1776694250182,42.39,75220.53,146.5,-0.4352,0.00027,13.35451]
[1776694250455,42.39,75220.53,146.5,-0.4352,0.00027,13.35451]
[1776694250782,42.39,75220.58,146.5,-0.43519,0.00027,13.35444]
[1776694251087,42.39,75220.58,146.5,-0.43519,0.00027,13.35444]
[1776694253776,42.39,75219.56,146.5,-0.43546,0.00027,13.35579]
[1776694255277,42.39,75216.07,146.5,-0.43642,0.00027,13.36039]
[1776694257116,42.38,75216.15,146.5,-0.4364,0.00027,13.36028]
[1776694257761,42.38,75215.44,146.5,-0.43659,0.00027,13.3612]
[1776694258111,42.38,75215.44,146.5,-0.43659,0.00027,13.3612]
[1776694258129,42.38,75219.25,146.5,-0.43554,0.00027,13.35617]
[1776694258849,42.38,75219.25,146.5,-0.43554,0.00027,13.35617]
[1776694259752,42.38,75215.64,146.5,-0.43653,0.00027,13.36093]
[1776694260961,42.38,75215.64,146.5,-0.43653,0.00027,13.36093]
[1776694261497,42.38,75215.64,146.5,-0.43653,0.00027,13.36093]
[1776694261514,42.38,75215.64,146.5,-0.43653,0.00027,13.36093]
[1776694261536,42.38,75215.64,146.5,-0.43653,0.00027,13.36093]
[1776694261592,42.38,75214.89,146.5,-0.43674,0.00027,13.36189]
[1776694261863,42.38,75214.89,146.5,-0.43674,0.00027,13.36189]
[1776694262022,42.38,75214.89,146.5,-0.43674,0.00027,13.36189]
[1776694262115,42.38,75204.01,146.5,-0.43972,0.00027,13.37569]
[1776694262912,42.38,75204.01,146.5,-0.43972,0.00027,13.37569]
[1776694263478,42.38,75204.01,146.5,-0.43972,0.00027,13.37569]
[1776694263579,42.37,75200.5,146.5,-0.44068,0.00027,13.37995]
[1776694265604,42.37,75200.17,146.5,-0.44077,0.00027,13.38035]
[1776694265613,42.37,75200.17,146.5,-0.44077,0.00027,13.38035]
[1776694266472,42.37,75200.04,146.5,-0.4408,0.00027,13.38049]
[1776694266539,42.37,75200.04,146.5,-0.4408,0.00027,13.38049]
[1776694266569,42.37,75200.04,146.5,-0.4408,0.00027,13.38049]
[1776694266553,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694266966,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694266992,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694267008,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694267072,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694267183,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694267225,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694267316,42.37,75194.84,146.5,-0.44223,0.00027,13.3867]
[1776694267337,42.37,75188.56,146.5,-0.44395,0.00027,13.39396]
[1776694268565,42.37,75175.97,146.5,-0.44742,0.00028,13.40775]
[1776694268731,42.37,75175.97,146.5,-0.44742,0.00028,13.40775]
[1776694268736,42.37,75175.97,146.5,-0.44742,0.00028,13.40775]
[1776694268877,42.37,75175.97,146.5,-0.44742,0.00028,13.40775]
[1776694269315,42.37,75175.97,146.5,-0.44742,0.00028,13.40775]
[1776694269589,42.37,75175.97,146.5,-0.44742,0.00028,13.40775]
[1776694270135,42.37,75175.06,146.5,-0.44767,0.00028,13.40871]
[1776694270228,42.37,75175.06,146.5,-0.44767,0.00028,13.40871]
[1776694270392,42.37,75175.06,146.5,-0.44767,0.00028,13.40871]
[1776694270405,42.37,75175.06,146.5,-0.44767,0.00028,13.40871]
[1776694270602,42.37,75178.42,146.5,-0.44674,0.00028,13.40514]
[1776694271394,42.37,75178.42,146.5,-0.44674,0.00028,13.40514]
[1776694271648,42.37,75178.54,146.5,-0.44671,0.00028,13.405]
[1776694271714,42.37,75178.54,146.5,-0.44671,0.00028,13.405]
[1776694271889,42.37,75178.54,146.5,-0.44671,0.00028,13.405]
[1776694271953,42.37,75178.54,146.5,-0.44671,0.00028,13.405]
[1776694274512,42.37,75174.72,146.5,-0.44776,0.00028,13.40905]
[1776694277333,42.37,75173.01,146.5,-0.44823,0.00028,13.41082]
[1776694277341,42.37,75173.01,146.5,-0.44823,0.00028,13.41082]
[1776694278092,42.37,75173.21,146.5,-0.44817,0.00028,13.41061]
[1776694278283,42.37,75173.21,146.5,-0.44817,0.00028,13.41061]
[1776694279314,42.37,75175.16,146.5,-0.44763,0.00028,13.40857]
[1776694279317,42.37,75175.16,146.5,-0.44763,0.00028,13.40857]
[1776694279422,42.37,75175.16,146.5,-0.44763,0.00028,13.40857]
[1776694279521,42.37,75175.16,146.5,-0.44763,0.00028,13.40857]
[1776694279535,42.37,75175.16,146.5,-0.44763,0.00028,13.40857]
[1776694279758,42.36,75176.96,146.5,-0.44714,0.00028,13.40666]
[1776694279847,42.36,75176.96,146.5,-0.44714,0.00028,13.40666]
[1776694279891,42.36,75176.96,146.5,-0.44714,0.00028,13.40666]
[1776694279928,42.36,75176.96,146.5,-0.44714,0.00028,13.40666]
[1776694280002,42.36,75176.96,146.5,-0.44714,0.00028,13.40666]
[1776694280060,42.36,75182.22,146.5,-0.44569,0.00028,13.40098]
[1776694280745,42.36,75182.22,146.5,-0.44569,0.00028,13.40098]
[1776694282355,42.36,75182.48,146.5,-0.44561,0.00028,13.40068]
[1776694282377,42.36,75182.48,146.5,-0.44561,0.00028,13.40068]
[1776694282987,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694283001,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694283224,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694283290,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694283475,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694283490,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694283508,42.36,75184.34,146.5,-0.4451,0.00028,13.39861]
[1776694284395,42.36,75181.7,146.5,-0.44582,0.00028,13.40152]
[1776694284472,42.36,75167.57,146.5,-0.44971,0.00028,13.41632]
[1776694284789,42.36,75167.57,146.5,-0.44971,0.00028,13.41632]
[1776694284937,42.36,75167.57,146.5,-0.44971,0.00028,13.41632]
[1776694285009,42.36,75167.57,146.5,-0.44971,0.00028,13.41632]
[1776694285071,42.36,75167.57,146.5,-0.44971,0.00028,13.41632]
[1776694285617,42.36,75156.95,146.5,-0.45264,0.00028,13.42659]
[1776694286094,42.36,75150.83,146.5,-0.45433,0.00028,13.43219]
[1776694289222,42.35,75148.47,146.5,-0.45498,0.00028,13.43428]
[1776694289414,42.35,75148.47,146.5,-0.45498,0.00028,13.43428]
[1776694290767,42.35,75148.15,146.5,-0.45507,0.00028,13.43456]
[1776694291122,42.35,75148.15,146.5,-0.45507,0.00028,13.43456]
[1776694291242,42.35,75148.15,146.5,-0.45507,0.00028,13.43456]
[1776694291308,42.35,75148.15,146.5,-0.45507,0.00028,13.43456]
[1776694291343,42.35,75148.15,146.5,-0.45507,0.00028,13.43456]
[1776694291431,42.35,75148.81,146.5,-0.45487,0.00028,13.42762]
[1776694292468,42.35,75145.13,146.5,-0.45588,0.00028,13.43082]
[1776694292992,42.35,75142.02,146.5,-0.45674,0.00028,13.43346]
[1776694293765,42.35,75142.02,146.5,-0.45674,0.00028,13.43346]
[1776694293787,42.35,75142.02,146.5,-0.45674,0.00028,13.43346]
[1776694293936,42.35,75142.02,146.5,-0.45674,0.00028,13.43346]
[1776694293996,42.35,75142.02,146.5,-0.45674,0.00028,13.43346]
[1776694294196,42.35,75142.02,146.5,-0.45674,0.00028,13.43346]
[1776694294266,42.35,75145.6,146.5,-0.45575,0.00028,13.43041]
[1776694295473,42.35,75145.6,146.5,-0.45575,0.00028,13.43041]
[1776694295551,42.35,75149.48,146.5,-0.45468,0.00028,13.42701]
[1776694296528,42.35,75149.48,146.5,-0.45468,0.00028,13.42701]
[1776694296809,42.35,75150.31,146.5,-0.45445,0.00028,13.42627]
[1776694297374,42.35,75150.31,146.5,-0.45445,0.00028,13.42627]
[1776694297475,42.35,75147.74,146.5,-0.45516,0.00028,13.42854]
[1776694297923,42.35,75147.74,146.5,-0.45516,0.00028,13.42854]
[1776694299825,42.35,75144.97,146.5,-0.45592,0.00028,13.43094]
[1776694300167,42.35,75144.97,146.5,-0.45592,0.00028,13.43094]
[1776694300711,42.35,75144.24,146.5,-0.45613,0.00028,13.43157]
[1776694301061,42.35,75144.24,146.5,-0.45613,0.00028,13.43157]
[1776694302232,42.35,75141.74,146.5,-0.45682,0.00028,13.43368]
[1776694302278,42.35,75141.74,146.5,-0.45682,0.00028,13.43368]
[1776694302343,42.35,75141.74,146.5,-0.45682,0.00028,13.43368]
[1776694302409,42.35,75141.74,146.5,-0.45682,0.00028,13.43368]
[1776694302575,42.35,75141.74,146.5,-0.45682,0.00028,13.43368]
[1776694302586,42.35,75141.74,146.5,-0.45682,0.00028,13.43368]
[1776694302675,42.35,75139.91,146.5,-0.45732,0.00028,13.4352]
[1776694302713,42.35,75139.91,146.5,-0.45732,0.00028,13.4352]
[1776694302808,42.35,75139.91,146.5,-0.45732,0.00028,13.4352]
[1776694303176,42.35,75139.91,146.5,-0.45732,0.00028,13.4352]
[1776694303180,42.35,75139.91,146.5,-0.45732,0.00028,13.4352]
[1776694303439,42.35,75139.91,146.5,-0.45732,0.00028,13.4352]
[1776694303489,42.35,75129.13,146.5,-0.4603,0.00028,13.44372]
[1776694303983,42.35,75129.13,146.5,-0.4603,0.00028,13.44372]
[1776694303987,42.35,75129.13,146.5,-0.4603,0.00028,13.44372]
[1776694304387,42.35,75129.13,146.5,-0.4603,0.00028,13.44372]
[1776694304673,42.35,75119.48,146.5,-0.46298,0.00028,13.45071]
[1776694304755,42.35,75119.48,146.5,-0.46298,0.00028,13.45071]
[1776694305149,42.35,75119.48,146.5,-0.46298,0.00028,13.45071]
[1776694306231,42.34,75124.37,146.5,-0.46162,0.00028,13.44724]
[1776694308247,42.34,75126.06,146.5,-0.46115,0.00028,13.446]
[1776694309384,42.34,75125.14,146.5,-0.4614,0.00028,13.44666]
[1776694309433,42.34,75125.14,146.5,-0.4614,0.00028,13.44666]
[1776694309467,42.34,75125.14,146.5,-0.4614,0.00028,13.44666]
[1776694309550,42.34,75125.14,146.5,-0.4614,0.00028,13.44666]
[1776694309564,42.34,75118.7,146.5,-0.46319,0.00028,13.45123]
[1776694310215,42.34,75109.23,146.5,-0.46581,0.00028,13.45745]
[1776694313845,42.33,75108.81,146.5,-0.46593,0.00028,13.4577]
[1776694314139,42.33,75112.83,146.5,-0.46481,0.00028,13.45514]
[1776694315674,42.33,75112.83,146.5,-0.46481,0.00028,13.45514]
[1776694315145,42.33,75121.46,146.5,-0.46242,0.00028,13.44929]
[1776694317160,42.34,75117.98,146.5,-0.46339,0.00028,13.45172]
[1776694319238,42.34,75117.45,146.5,-0.46353,0.00028,13.45208]
[1776694319246,42.34,75117.45,146.5,-0.46353,0.00028,13.45208]
[1776694319279,42.34,75112.67,146.5,-0.46486,0.00028,13.45526]
[1776694320029,42.34,75112.67,146.5,-0.46486,0.00028,13.45526]
[1776694320275,42.34,75112.67,146.5,-0.46486,0.00028,13.45526]
[1776694320330,42.34,75112.67,146.5,-0.46486,0.00028,13.45526]
[1776694320705,42.34,75111.17,146.5,-0.46528,0.00028,13.45622]
[1776694320821,42.34,75111.17,146.5,-0.46528,0.00028,13.45622]
[1776694320888,42.34,75111.17,146.5,-0.46528,0.00028,13.45622]
[1776694321414,42.34,75111.17,146.5,-0.46528,0.00028,13.45622]
[1776694321470,42.34,75117.36,146.5,-0.46356,0.00028,13.45214]
[1776694322195,42.34,75113.84,146.5,-0.46453,0.00028,13.45449]
[1776694323130,42.34,75113.84,146.5,-0.46453,0.00028,13.45449]
[1776694323202,42.33,75110.9,146.5,-0.46535,0.00028,13.45639]
[1776694324906,42.33,75109.14,146.5,-0.46584,0.00028,13.4575]
[1776694325367,42.33,75109.14,146.5,-0.46584,0.00028,13.4575]
[1776694326111,42.33,75109.51,146.5,-0.46573,0.00028,13.45726]
[1776694327402,42.33,75111.81,146.5,-0.46509,0.00028,13.4558]
[1776694327605,42.33,75115.88,146.5,-0.46396,0.00028,13.45312]
[1776694327974,42.33,75115.88,146.5,-0.46396,0.00028,13.45312]
[1776694328242,42.33,75112.54,146.5,-0.46489,0.00028,13.45532]
[1776694329683,42.33,75112.54,146.5,-0.46489,0.00028,13.45532]
[1776694329249,42.32,75117.26,146.5,-0.46358,0.00028,13.45218]
[1776694330474,42.32,75117.26,146.5,-0.46358,0.00028,13.45218]
[1776694330476,42.32,75117.26,146.5,-0.46358,0.00028,13.45218]
[1776694330505,42.32,75117.26,146.5,-0.46358,0.00028,13.45218]
[1776694330531,42.32,75122.03,146.5,-0.46225,0.00028,13.44887]
[1776694331292,42.32,75122.03,146.5,-0.46225,0.00028,13.44887]
[1776694331477,42.32,75122.03,146.5,-0.46225,0.00028,13.44887]
[1776694331606,42.32,75122.03,146.5,-0.46225,0.00028,13.44887]
[1776694331609,42.32,75118.36,146.5,-0.46327,0.00028,13.45143]
[1776694332366,42.32,75118.36,146.5,-0.46327,0.00028,13.45143]
[1776694332374,42.32,75118.36,146.5,-0.46327,0.00028,13.45143]
[1776694332695,42.32,75107.63,146.5,-0.46625,0.00028,13.45842]
[1776694333277,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334150,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334198,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334232,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334370,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334400,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334419,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334532,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334639,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334685,42.32,75103.63,146.5,-0.46736,0.00028,13.46083]
[1776694334614,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694334779,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694334863,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694334968,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694334996,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694335042,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694335151,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694335192,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694335449,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694335450,42.32,75096.2,146.5,-0.46942,0.00028,13.46504]
[1776694335632,42.32,75078.59,146.5,-0.47431,0.00028,13.47357]
[1776694335817,42.32,75078.59,146.5,-0.47431,0.00028,13.47357]
[1776694335926,42.32,75078.59,146.5,-0.47431,0.00028,13.47357]
[1776694336012,42.32,75078.59,146.5,-0.47431,0.00028,13.47357]
[1776694336678,42.32,75071.6,146.5,-0.47625,0.00028,13.47639]
[1776694337031,42.32,75071.6,146.5,-0.47625,0.00028,13.47639]
[1776694337580,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694337929,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694338161,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694338180,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694338311,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694338532,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694338602,42.32,75075.33,146.5,-0.47522,0.00028,13.47492]
[1776694339039,42.32,75075.98,146.5,-0.47504,0.00028,13.47466]
[1776694339284,42.32,75075.98,146.5,-0.47504,0.00028,13.47466]
[1776694339491,42.32,75075.98,146.5,-0.47504,0.00028,13.47466]
[1776694339571,42.32,75071.88,146.5,-0.47618,0.00028,13.47628]
[1776694340148,42.32,75071.88,146.5,-0.47618,0.00028,13.47628]
[1776694340158,42.32,75071.88,146.5,-0.47618,0.00028,13.47628]
[1776694340316,42.32,75071.88,146.5,-0.47618,0.00028,13.47628]
[1776694340580,42.32,75071.88,146.5,-0.47618,0.00028,13.47628]
[1776694340968,42.32,75071.13,146.5,-0.47638,0.00028,13.47656]
[1776694341654,42.32,75082.92,146.5,-0.47311,0.00028,13.47165]
[1776694341897,42.32,75082.92,146.5,-0.47311,0.00028,13.47165]
[1776694341984,42.32,75082.92,146.5,-0.47311,0.00028,13.47165]
[1776694342194,42.32,75082.92,146.5,-0.47311,0.00028,13.47165]
[1776694342365,42.32,75082.92,146.5,-0.47311,0.00028,13.47165]
[1776694342381,42.32,75091.9,146.5,-0.47061,0.00028,13.4673]
[1776694343453,42.32,75091.9,146.5,-0.47061,0.00028,13.4673]
[1776694343559,42.32,75091.9,146.5,-0.47061,0.00028,13.4673]
[1776694343573,42.32,75091.9,146.5,-0.47061,0.00028,13.4673]
[1776694343797,42.32,75093.61,146.5,-0.47014,0.00028,13.46641]
[1776694344407,42.32,75093.61,146.5,-0.47014,0.00028,13.46641]
[1776694345747,42.32,75099.0,146.5,-0.46864,0.00028,13.46349]
[1776694346410,42.32,75103.3,146.5,-0.46745,0.00028,13.46102]
[1776694346874,42.32,75103.3,146.5,-0.46745,0.00028,13.46102]
[1776694347247,42.32,75103.3,146.5,-0.46745,0.00028,13.46102]
[1776694347296,42.32,75103.3,146.5,-0.46745,0.00028,13.46102]
[1776694347719,42.32,75103.3,146.5,-0.46745,0.00028,13.46102]
[1776694347419,42.32,75097.38,146.5,-0.46909,0.00028,13.46439]
[1776694348426,42.32,75088.8,146.5,-0.47147,0.00028,13.46886]
[1776694351042,42.3,75087.86,146.5,-0.47173,0.00028,13.4693]
[1776694351447,42.29,75091.69,146.5,-0.47064,0.00028,13.46104]
[1776694354473,42.27,75088.12,146.5,-0.47163,0.00028,13.46281]
[1776694354832,42.27,75088.12,146.5,-0.47163,0.00028,13.46281]
[1776694355280,42.27,75088.12,146.5,-0.47163,0.00028,13.46281]
[1776694355290,42.27,75088.12,146.5,-0.47163,0.00028,13.46281]
[1776694355695,42.27,75088.12,146.5,-0.47163,0.00028,13.46281]
[1776694355717,42.26,75093.5,146.5,-0.47013,0.00028,13.46007]
[1776694355890,42.26,75093.5,146.5,-0.47013,0.00028,13.46007]
[1776694356103,42.26,75093.5,146.5,-0.47013,0.00028,13.46007]
[1776694356352,42.26,75093.5,146.5,-0.47013,0.00028,13.46007]
[1776694356487,42.26,75084.62,146.5,-0.4726,0.00028,13.46448]
[1776694356862,42.26,75084.62,146.5,-0.4726,0.00028,13.46448]
[1776694357494,42.26,75087.62,146.5,-0.47176,0.00028,13.46305]
[1776694360218,42.26,75090.38,146.5,-0.47099,0.00028,13.46167]
[1776694360253,42.26,75090.38,146.5,-0.47099,0.00028,13.46167]
[1776694360982,42.25,75092.94,146.5,-0.47028,0.00028,13.46034]
[1776694361522,42.25,75096.22,146.5,-0.46936,0.00028,13.45859]
[1776694361797,42.25,75096.22,146.5,-0.46936,0.00028,13.45859]
[1776694361871,42.25,75096.22,146.5,-0.46936,0.00028,13.45859]
[1776694362243,42.25,75096.22,146.5,-0.46936,0.00028,13.45859]
[1776694362249,42.25,75096.22,146.5,-0.46936,0.00028,13.45859]
[1776694362602,42.25,75106.29,146.5,-0.46656,0.00028,13.45278]
[1776694363539,42.25,75112.53,146.5,-0.46483,0.00028,13.44884]
[1776694365552,42.25,75113.22,146.5,-0.46463,0.00028,13.44838]
[1776694366929,42.24,75113.98,146.5,-0.46442,0.00028,13.44787]
[1776694366990,42.24,75113.98,146.5,-0.46442,0.00028,13.44787]
[1776694367009,42.24,75113.98,146.5,-0.46442,0.00028,13.44787]
[1776694367036,42.24,75113.98,146.5,-0.46442,0.00028,13.44787]
[1776694367589,42.24,75113.98,146.5,-0.46442,0.00028,13.44787]
[1776694367691,42.24,75119.65,146.5,-0.46284,0.00028,13.44401]
[1776694367964,42.24,75119.65,146.5,-0.46284,0.00028,13.44401]
[1776694368747,42.24,75120.88,146.5,-0.4625,0.00028,13.44314]
[1776694368754,42.24,75120.88,146.5,-0.4625,0.00028,13.44314]
[1776694369581,42.23,75113.65,146.5,-0.46451,0.00028,13.44807]
[1776694370591,42.23,75110.21,146.5,-0.46546,0.00028,13.4503]
[1776694370849,42.23,75110.21,146.5,-0.46546,0.00028,13.4503]
[1776694370934,42.23,75110.21,146.5,-0.46546,0.00028,13.4503]
[1776694371294,42.23,75110.21,146.5,-0.46546,0.00028,13.4503]
[1776694371298,42.23,75110.21,146.5,-0.46546,0.00028,13.4503]
[1776694371733,42.23,75110.21,146.5,-0.46546,0.00028,13.4503]
[1776694371598,42.24,75114.73,146.5,-0.46421,0.00028,13.44736]
[1776694376021,42.24,75117.41,146.5,-0.46346,0.00028,13.44556]
[1776694376043,42.24,75117.41,146.5,-0.46346,0.00028,13.44556]
[1776694376045,42.24,75117.41,146.5,-0.46346,0.00028,13.44556]
[1776694376578,42.24,75117.41,146.5,-0.46346,0.00028,13.44556]
[1776694376595,42.24,75117.41,146.5,-0.46346,0.00028,13.44556]
[1776694377637,42.24,75120.14,146.5,-0.4627,0.00028,13.44366]
[1776694377701,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378393,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378480,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378534,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378647,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378675,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378682,42.24,75117.06,146.5,-0.46356,0.00028,13.44579]
[1776694378690,42.24,75125.1,146.5,-0.46133,0.00028,13.4401]
[1776694378877,42.24,75125.1,146.5,-0.46133,0.00028,13.4401]
[1776694379202,42.24,75125.1,146.5,-0.46133,0.00028,13.4401]
[1776694379662,42.23,75135.23,146.5,-0.45851,0.00028,13.43233]
[1776694380737,42.23,75135.23,146.5,-0.45851,0.00028,13.43233]
[1776694380818,42.24,75137.95,146.5,-0.45776,0.00028,13.43013]
[1776694380843,42.24,75137.95,146.5,-0.45776,0.00028,13.43013]
[1776694381264,42.24,75137.95,146.5,-0.45776,0.00028,13.43013]
[1776694381616,42.24,75137.95,146.5,-0.45776,0.00028,13.43013]
[1776694381676,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694381921,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694381974,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694382003,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694382664,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694382667,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694382702,42.23,75141.08,146.5,-0.45689,0.00028,13.42754]
[1776694382719,42.23,75149.37,146.5,-0.45459,0.00028,13.42037]
[1776694383114,42.23,75149.37,146.5,-0.45459,0.00028,13.42037]
[1776694383623,42.23,75149.37,146.5,-0.45459,0.00028,13.42037]
[1776694383694,42.23,75154.69,146.5,-0.45312,0.00028,13.41553]
[1776694384220,42.23,75154.69,146.5,-0.45312,0.00028,13.41553]
[1776694385243,42.23,75151.89,146.5,-0.45389,0.00028,13.4181]
[1776694385488,42.23,75151.89,146.5,-0.45389,0.00028,13.4181]
[1776694385708,42.23,75158.64,146.5,-0.45202,0.00028,13.41182]
[1776694386398,42.23,75158.64,146.5,-0.45202,0.00028,13.41182]
[1776694386478,42.23,75158.64,146.5,-0.45202,0.00028,13.41182]
[1776694386714,42.23,75159.68,146.5,-0.45173,0.00028,13.41082]
[1776694388699,42.23,75161.02,146.5,-0.45136,0.00028,13.40952]
[1776694388728,42.23,75164.68,146.5,-0.45035,0.00028,13.40593]
[1776694389735,42.23,75169.22,146.5,-0.44909,0.00028,13.40136]
[1776694389846,42.23,75169.22,146.5,-0.44909,0.00028,13.40136]
[1776694390135,42.23,75169.22,146.5,-0.44909,0.00028,13.40136]
[1776694391517,42.23,75168.26,146.5,-0.44935,0.00028,13.40233]
[1776694391883,42.23,75167.44,146.5,-0.44958,0.00028,13.40316]
[1776694392761,42.23,75170.4,146.5,-0.44876,0.00028,13.40014]
[1776694393453,42.23,75170.4,146.5,-0.44876,0.00028,13.40014]
[1776694393473,42.23,75170.4,146.5,-0.44876,0.00028,13.40014]
[1776694393675,42.23,75170.4,146.5,-0.44876,0.00028,13.40014]
[1776694393768,42.23,75175.4,146.5,-0.44738,0.00028,13.39491]
[1776694393983,42.23,75175.4,146.5,-0.44738,0.00028,13.39491]
[1776694394970,42.23,75175.4,146.5,-0.44738,0.00028,13.39491]
[1776694395071,42.22,75179.06,146.5,-0.44636,0.00028,13.39098]
[1776694401264,42.22,75177.48,146.5,-0.4468,0.00028,13.39267]
[1776694401783,42.22,75177.31,146.5,-0.44684,0.00028,13.39285]
[1776694401865,42.22,75177.31,146.5,-0.44684,0.00028,13.39285]
[1776694402388,42.22,75177.31,146.5,-0.44684,0.00028,13.39285]
[1776694403601,42.22,75167.88,146.5,-0.44945,0.00028,13.40268]
[1776694404020,42.22,75167.88,146.5,-0.44945,0.00028,13.40268]
[1776694404149,42.22,75167.88,146.5,-0.44945,0.00028,13.40268]
[1776694404625,42.22,75163.89,146.5,-0.45055,0.00028,13.40666]
[1776694405390,42.22,75163.89,146.5,-0.45055,0.00028,13.40666]
[1776694405441,42.22,75159.64,146.5,-0.45173,0.00028,13.41079]
[1776694405940,42.22,75159.64,146.5,-0.45173,0.00028,13.41079]
[1776694405954,42.22,75159.64,146.5,-0.45173,0.00028,13.41079]
[1776694406390,42.22,75159.64,146.5,-0.45173,0.00028,13.41079]
[1776694406634,42.22,75159.64,146.5,-0.45173,0.00028,13.41079]
[1776694406735,42.22,75155.83,146.5,-0.45278,0.00028,13.4144]
[1776694407060,42.22,75155.83,146.5,-0.45278,0.00028,13.4144]
[1776694407161,42.22,75151.02,146.5,-0.45412,0.00028,13.41882]
[1776694408862,42.21,75148.61,146.5,-0.45478,0.00028,13.42097]
[1776694408886,42.21,75148.61,146.5,-0.45478,0.00028,13.42097]
[1776694409762,42.21,75148.61,146.5,-0.45478,0.00028,13.42097]
[1776694410008,42.21,75147.11,146.5,-0.4552,0.00028,13.42229]
[1776694410132,42.21,75147.11,146.5,-0.4552,0.00028,13.42229]
[1776694412626,42.21,75144.8,146.5,-0.45584,0.00028,13.4243]
[1776694412683,42.21,75144.8,146.5,-0.45584,0.00028,13.4243]
[1776694413860,42.21,75147.01,146.5,-0.4552,0.00028,13.416]
[1776694413861,42.21,75147.01,146.5,-0.4552,0.00028,13.416]
[1776694413983,42.21,75147.01,146.5,-0.4552,0.00028,13.416]
[1776694414298,42.21,75147.01,146.5,-0.4552,0.00028,13.416]
[1776694414432,42.21,75147.01,146.5,-0.4552,0.00028,13.416]
[1776694415029,42.21,75145.4,146.5,-0.45565,0.00028,13.41741]
[1776694415587,42.21,75139.19,146.5,-0.45737,0.00028,13.42267]
[1776694415898,42.21,75139.19,146.5,-0.45737,0.00028,13.42267]
[1776694415922,42.21,75139.19,146.5,-0.45737,0.00028,13.42267]
[1776694416577,42.21,75139.19,146.5,-0.45737,0.00028,13.42267]
[1776694416580,42.21,75139.19,146.5,-0.45737,0.00028,13.42267]
[1776694416599,42.21,75139.19,146.5,-0.45737,0.00028,13.42267]
[1776694416679,42.21,75133.87,146.5,-0.45885,0.00028,13.42698]
[1776694418320,42.2,75133.29,146.5,-0.45901,0.00028,13.42744]
[1776694418333,42.2,75133.29,146.5,-0.45901,0.00028,13.42744]
[1776694419432,42.2,75133.92,146.5,-0.45884,0.00028,13.42694]
[1776694419663,42.2,75133.92,146.5,-0.45884,0.00028,13.42694]
[1776694419764,42.2,75130.51,146.5,-0.45978,0.00028,13.4296]
[1776694419843,42.2,75130.51,146.5,-0.45978,0.00028,13.4296]
[1776694420673,42.2,75130.51,146.5,-0.45978,0.00028,13.4296]
[1776694420767,42.2,75127.52,146.5,-0.46061,0.00028,13.43187]
[1776694422649,42.2,75127.53,146.5,-0.46061,0.00028,13.43186]
[1776694422675,42.2,75127.53,146.5,-0.46061,0.00028,13.43186]
[1776694422688,42.2,75127.53,146.5,-0.46061,0.00028,13.43186]
[1776694422698,42.2,75127.04,146.5,-0.46074,0.00028,13.43223]
[1776694424890,42.2,75124.77,146.5,-0.46137,0.00028,13.4339]
[1776694424891,42.2,75124.77,146.5,-0.46137,0.00028,13.4339]
[1776694425625,42.19,75121.88,146.5,-0.46218,0.00028,13.43599]
[1776694426283,42.19,75121.88,146.5,-0.46218,0.00028,13.43599]
[1776694426308,42.19,75121.88,146.5,-0.46218,0.00028,13.43599]
[1776694426364,42.19,75121.88,146.5,-0.46218,0.00028,13.43599]
[1776694426520,42.19,75121.88,146.5,-0.46218,0.00028,13.43599]
[1776694426564,42.19,75121.88,146.5,-0.46218,0.00028,13.43599]
[1776694426621,42.2,75117.72,146.5,-0.46334,0.00028,13.43891]
[1776694426897,42.2,75117.72,146.5,-0.46334,0.00028,13.43891]
[1776694426899,42.2,75117.72,146.5,-0.46334,0.00028,13.43891]
[1776694427251,42.2,75117.72,146.5,-0.46334,0.00028,13.43891]
[1776694427328,42.2,75114.28,146.5,-0.46429,0.00028,13.44124]
[1776694428396,42.2,75114.28,146.5,-0.46429,0.00028,13.44124]
[1776694429505,42.19,75112.98,146.5,-0.46465,0.00028,13.44209]
[1776694430115,42.19,75112.39,146.5,-0.46482,0.00028,13.44248]
[1776694430751,42.19,75112.39,146.5,-0.46482,0.00028,13.44248]
[1776694430754,42.19,75112.39,146.5,-0.46482,0.00028,13.44248]
[1776694430755,42.19,75112.39,146.5,-0.46482,0.00028,13.44248]
[1776694430812,42.19,75112.39,146.5,-0.46482,0.00028,13.44248]
[1776694431366,42.19,75112.66,146.5,-0.46474,0.00028,13.44229]
[1776694431409,42.19,75112.66,146.5,-0.46474,0.00028,13.44229]
[1776694431778,42.19,75112.66,146.5,-0.46474,0.00028,13.44229]
[1776694432150,42.19,75125.69,146.5,-0.46111,0.00028,13.43321]
[1776694432825,42.19,75125.69,146.5,-0.46111,0.00028,13.43321]
[1776694433269,42.19,75130.84,146.5,-0.45968,0.00028,13.4293]
[1776694435657,42.19,75131.99,146.5,-0.45936,0.00028,13.42841]
[1776694435894,42.18,75131.99,146.5,-0.45936,0.00028,13.4284]
[1776694436583,42.18,75123.23,146.5,-0.46179,0.00028,13.43499]
[1776694439095,42.18,75127.88,146.5,-0.4605,0.00028,13.43154]
[1776694441586,42.18,75125.91,146.5,-0.46104,0.00028,13.43301]
[1776694441759,42.18,75125.91,146.5,-0.46104,0.00028,13.43301]
[1776694441805,42.18,75125.91,146.5,-0.46104,0.00028,13.43301]
[1776694442919,42.17,75122.53,146.5,-0.46198,0.00028,13.43547]
[1776694443233,42.17,75116.93,146.5,-0.46354,0.00028,13.43939]
[1776694444482,42.16,75119.94,146.5,-0.4627,0.00028,13.4373]
[1776694446269,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446297,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446418,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446452,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446491,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446516,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446653,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446668,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446715,42.16,75120.96,146.5,-0.46241,0.00028,13.43657]
[1776694446729,42.16,75117.2,146.5,-0.46345,0.00028,13.43919]
[1776694446880,42.16,75117.2,146.5,-0.46345,0.00028,13.43919]
[1776694446916,42.16,75117.2,146.5,-0.46345,0.00028,13.43919]
[1776694446917,42.16,75117.2,146.5,-0.46345,0.00028,13.43919]
[1776694447060,42.16,75117.2,146.5,-0.46345,0.00028,13.43919]
[1776694447410,42.16,75117.2,146.5,-0.46345,0.00028,13.43919]
[1776694447748,42.16,75102.49,146.5,-0.46756,0.00028,13.44856]
[1776694448368,42.16,75102.49,146.5,-0.46756,0.00028,13.44856]
[1776694448786,42.16,75096.32,146.5,-0.46928,0.00028,13.45207]
[1776694449604,42.16,75096.32,146.5,-0.46928,0.00028,13.45207]
[1776694451584,42.16,75095.94,146.5,-0.46938,0.00028,13.45228]
[1776694451634,42.16,75095.94,146.5,-0.46938,0.00028,13.45228]
[1776694452189,42.16,75091.47,146.5,-0.47063,0.00028,13.45465]
[1776694452954,42.16,75091.47,146.5,-0.47063,0.00028,13.45465]
[1776694453037,42.16,75091.47,146.5,-0.47063,0.00028,13.45465]
[1776694453245,42.16,75091.47,146.5,-0.47063,0.00028,13.45465]
[1776694453448,42.16,75086.02,146.5,-0.47215,0.00028,13.45737]
[1776694454754,42.16,75077.49,146.5,-0.47453,0.00028,13.46122]
[1776694456100,42.16,75078.49,146.5,-0.47425,0.00028,13.46079]
[1776694458800,42.16,75084.03,146.5,-0.4727,0.00028,13.45831]
[1776694461257,42.15,75080.58,146.5,-0.47367,0.00028,13.45988]
[1776694461898,42.15,75080.58,146.5,-0.47367,0.00028,13.45988]
[1776694464517,42.15,75081.01,146.5,-0.47355,0.00028,13.45968]
[1776694467654,42.15,75083.93,146.5,-0.47273,0.00028,13.45835]
[1776694467830,42.15,75083.93,146.5,-0.47273,0.00028,13.45835]
[1776694467983,42.15,75084.03,146.5,-0.4727,0.00028,13.4583]
[1776694468091,42.15,75084.03,146.5,-0.4727,0.00028,13.4583]
[1776694468148,42.15,75084.03,146.5,-0.4727,0.00028,13.4583]
[1776694468540,42.15,75084.03,146.5,-0.4727,0.00028,13.4583]
[1776694468626,42.15,75096.07,146.5,-0.46934,0.00028,13.45219]
[1776694469395,42.15,75096.07,146.5,-0.46934,0.00028,13.45219]
[1776694469417,42.15,75096.07,146.5,-0.46934,0.00028,13.45219]
[1776694469797,42.15,75105.95,146.5,-0.46658,0.00028,13.44647]
[1776694471062,42.15,75107.02,146.5,-0.46629,0.00028,13.44581]
[1776694475355,42.15,75114.47,146.5,-0.4642,0.00028,13.43468]
[1776694476401,42.15,75114.47,146.5,-0.4642,0.00028,13.43468]
[1776694476512,42.15,75114.47,146.5,-0.4642,0.00028,13.43468]
[1776694476650,42.15,75114.47,146.5,-0.4642,0.00028,13.43468]
[1776694481516,42.16,75116.25,146.5,-0.46371,0.00028,13.43349]
[1776694481528,42.16,75116.25,146.5,-0.46371,0.00028,13.43349]
[1776694482552,42.16,75116.24,146.5,-0.46371,0.00028,13.4335]
[1776694483237,42.16,75116.39,146.5,-0.46367,0.00028,13.4334]
[1776694483251,42.16,75116.39,146.5,-0.46367,0.00028,13.4334]
[1776694483426,42.16,75116.39,146.5,-0.46367,0.00028,13.4334]
[1776694483582,42.16,75122.12,146.5,-0.46207,0.00028,13.4294]
[1776694484418,42.16,75126.24,146.5,-0.46093,0.00028,13.42639]
[1776694487524,42.17,75127.88,146.5,-0.46047,0.00028,13.42516]
[1776694488446,42.17,75119.88,146.5,-0.4627,0.00028,13.431]
[1776694489397,42.17,75119.88,146.5,-0.4627,0.00028,13.431]
[1776694490312,42.17,75118.34,146.5,-0.46313,0.00028,13.43207]
[1776694490357,42.17,75118.34,146.5,-0.46313,0.00028,13.43207]
[1776694490927,42.16,75116.73,146.5,-0.46358,0.00028,13.43317]
[1776694490950,42.16,75116.73,146.5,-0.46358,0.00028,13.43317]
[1776694491288,42.16,75116.73,146.5,-0.46358,0.00028,13.43317]
[1776694491328,42.16,75116.73,146.5,-0.46358,0.00028,13.43317]
[1776694491412,42.16,75116.73,146.5,-0.46358,0.00028,13.43317]
[1776694491467,42.16,75107.55,146.5,-0.46614,0.00028,13.43917]
[1776694492747,42.16,75107.55,146.5,-0.46614,0.00028,13.43917]
[1776694492790,42.17,75102.98,146.5,-0.46741,0.00028,13.44194]
[1776694495616,42.17,75100.64,146.5,-0.46806,0.00028,13.44331]
[1776694495632,42.17,75100.64,146.5,-0.46806,0.00028,13.44331]
[1776694496019,42.17,75101.7,146.5,-0.46777,0.00028,13.4427]
[1776694496850,42.17,75106.15,146.5,-0.46653,0.00028,13.44003]
[1776694499768,42.16,75109.01,146.5,-0.46573,0.00028,13.43824]
[1776694501185,42.16,75107.77,146.5,-0.46607,0.00028,13.43902]
[1776694501217,42.16,75107.77,146.5,-0.46607,0.00028,13.43902]
[1776694501270,42.16,75107.77,146.5,-0.46607,0.00028,13.43902]
[1776694501382,42.16,75107.77,146.5,-0.46607,0.00028,13.43902]
[1776694501541,42.16,75099.96,146.5,-0.46825,0.00028,13.44369]
[1776694502302,42.16,75099.96,146.5,-0.46825,0.00028,13.44369]
[1776694502313,42.16,75099.96,146.5,-0.46825,0.00028,13.44369]
[1776694502851,42.16,75099.96,146.5,-0.46825,0.00028,13.44369]
[1776694502890,42.16,75095.05,146.5,-0.46962,0.00028,13.44642]
[1776694503553,42.16,75092.05,146.5,-0.47046,0.00028,13.44802]
[1776694506427,42.16,75091.4,146.5,-0.47064,0.00028,13.44835]
[1776694506484,42.16,75091.4,146.5,-0.47064,0.00028,13.44835]
[1776694506490,42.16,75091.4,146.5,-0.47064,0.00028,13.44835]
[1776694508000,42.16,75094.11,146.5,-0.46988,0.00028,13.44693]
[1776694510494,42.16,75089.33,146.5,-0.47122,0.00028,13.4494]
[1776694514631,42.16,75084.06,146.5,-0.47269,0.00028,13.45196]
[1776694515211,42.16,75084.06,146.5,-0.47269,0.00028,13.45196]
[1776694515461,42.16,75084.06,146.5,-0.47269,0.00028,13.45196]
[1776694515580,42.16,75084.06,146.5,-0.47269,0.00028,13.45196]
[1776694515880,42.16,75078.76,146.5,-0.47417,0.00028,13.45434]
[1776694517651,42.15,75082.75,146.5,-0.47305,0.00028,13.45256]
[1776694522686,42.15,75082.37,146.5,-0.47316,0.00028,13.45273]
[1776694523071,42.15,75082.37,146.5,-0.47316,0.00028,13.45273]
[1776694523547,42.15,75082.37,146.5,-0.47316,0.00028,13.45273]
[1776694528263,42.15,75078.51,146.5,-0.47423,0.00028,13.45444]
[1776694528909,42.15,75078.51,146.5,-0.47423,0.00028,13.45444]
[1776694530275,42.15,75074.78,146.5,-0.47528,0.00028,13.456]
[1776694530295,42.15,75074.78,146.5,-0.47528,0.00028,13.456]
[1776694531230,42.15,75076.29,146.5,-0.47485,0.00028,13.45538]
[1776694531384,42.15,75076.29,146.5,-0.47485,0.00028,13.45538]
[1776694531409,42.15,75076.29,146.5,-0.47485,0.00028,13.45538]
[1776694532836,42.15,75076.52,146.5,-0.47478,0.00028,13.44895]
[1776694532757,42.14,75082.04,146.5,-0.47324,0.00028,13.44654]
[1776694533763,42.14,75086.61,146.5,-0.47196,0.00028,13.44439]
[1776694534038,42.14,75086.61,146.5,-0.47196,0.00028,13.44439]
[1776694535824,42.14,75082.77,146.5,-0.47303,0.00028,13.4462]
[1776694537121,42.14,75080.65,146.5,-0.47362,0.00028,13.44716]
[1776694537862,42.14,75077.72,146.5,-0.47444,0.00028,13.44844]
[1776694542888,42.14,75076.58,146.5,-0.47476,0.00028,13.44892]
[1776694544886,42.14,75076.1,146.5,-0.47489,0.00028,13.44912]
[1776694545234,42.14,75076.1,146.5,-0.47489,0.00028,13.44912]
[1776694545708,42.14,75076.1,146.5,-0.47489,0.00028,13.44912]
[1776694549104,42.13,75079.63,146.5,-0.47391,0.00028,13.44761]
[1776694550607,42.13,75079.73,146.5,-0.47388,0.00028,13.44756]
[1776694550702,42.13,75079.73,146.5,-0.47388,0.00028,13.44756]
[1776694550740,42.13,75079.73,146.5,-0.47388,0.00028,13.44756]
[1776694550885,42.13,75085.41,146.5,-0.47229,0.00028,13.44496]
[1776694550984,42.13,75085.41,146.5,-0.47229,0.00028,13.44496]
[1776694551082,42.13,75085.41,146.5,-0.47229,0.00028,13.44496]
[1776694551256,42.13,75085.41,146.5,-0.47229,0.00028,13.44496]
[1776694551891,42.13,75090.73,146.5,-0.4708,0.00028,13.44232]
[1776694552898,42.13,75094.37,146.5,-0.46978,0.00028,13.44041]
[1776694553017,42.13,75094.37,146.5,-0.46978,0.00028,13.44041]
[1776694553508,42.13,75094.37,146.5,-0.46978,0.00028,13.44041]
[1776694554481,42.13,75096.34,146.5,-0.46923,0.00028,13.43934]
[1776694554490,42.13,75096.34,146.5,-0.46923,0.00028,13.43934]
[1776694555901,42.13,75098.52,146.5,-0.46863,0.00028,13.43813]
[1776694555944,42.13,75098.52,146.5,-0.46863,0.00028,13.43813]
[1776694555922,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556262,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556389,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556401,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556504,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556582,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556688,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556738,42.13,75101.83,146.5,-0.4677,0.00028,13.43622]
[1776694556928,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694556959,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557144,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557146,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557168,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557331,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557421,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557535,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557594,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557747,42.13,75115.54,146.5,-0.46387,0.00028,13.42757]
[1776694557935,42.14,75122.01,146.5,-0.46207,0.00028,13.42306]
[1776694558500,42.14,75122.01,146.5,-0.46207,0.00028,13.42306]
[1776694558599,42.14,75122.01,146.5,-0.46207,0.00028,13.42306]
[1776694558942,42.14,75126.6,146.5,-0.46079,0.00028,13.4197]
[1776694559473,42.14,75126.6,146.5,-0.46079,0.00028,13.4197]
[1776694559668,42.14,75126.6,146.5,-0.46079,0.00028,13.4197]
[1776694559949,42.14,75122.06,146.5,-0.46206,0.00028,13.42304]
[1776694560516,42.14,75122.06,146.5,-0.46206,0.00028,13.42304]
[1776694560659,42.14,75122.06,146.5,-0.46206,0.00028,13.42304]
[1776694560792,42.14,75122.06,146.5,-0.46206,0.00028,13.42304]
[1776694561490,42.14,75122.06,146.5,-0.46206,0.00028,13.42304]
[1776694561823,42.14,75122.06,146.5,-0.46206,0.00028,13.42304]
[1776694562061,42.15,75120.51,146.5,-0.4625,0.00028,13.42415]
[1776694562396,42.15,75120.51,146.5,-0.4625,0.00028,13.42415]
[1776694562410,42.15,75120.51,146.5,-0.4625,0.00028,13.42415]
[1776694562776,42.15,75120.51,146.5,-0.4625,0.00028,13.42415]
[1776694562788,42.15,75124.54,146.5,-0.46137,0.00028,13.42124]
[1776694564617,42.15,75122.31,146.5,-0.46199,0.00028,13.42287]
[1776694564650,42.15,75122.31,146.5,-0.46199,0.00028,13.42287]
[1776694564733,42.15,75122.31,146.5,-0.46199,0.00028,13.42287]
[1776694565847,42.14,75120.26,146.5,-0.46256,0.00028,13.42433]
[1776694565891,42.14,75120.26,146.5,-0.46256,0.00028,13.42433]
[1776694565891,42.14,75121.57,146.5,-0.4622,0.00028,13.4234]
[1776694566264,42.14,75121.57,146.5,-0.4622,0.00028,13.4234]
[1776694566286,42.14,75121.57,146.5,-0.4622,0.00028,13.4234]
[1776694566335,42.14,75121.57,146.5,-0.4622,0.00028,13.4234]
[1776694566409,42.14,75121.57,146.5,-0.4622,0.00028,13.4234]
[1776694566814,42.14,75126.26,146.5,-0.46089,0.00028,13.41997]
[1776694567542,42.14,75126.26,146.5,-0.46089,0.00028,13.41997]
[1776694567551,42.14,75134.21,146.5,-0.45868,0.00028,13.41383]
[1776694568282,42.14,75134.21,146.5,-0.45868,0.00028,13.41383]
[1776694568293,42.14,75138.58,146.5,-0.45746,0.00028,13.41028]
[1776694569175,42.14,75138.58,146.5,-0.45746,0.00028,13.41028]
[1776694569392,42.14,75138.58,146.5,-0.45746,0.00028,13.41028]
[1776694569525,42.14,75138.58,146.5,-0.45746,0.00028,13.41028]
[1776694569796,42.14,75138.58,146.5,-0.45746,0.00028,13.41028]
[1776694569822,42.14,75139.33,146.5,-0.45725,0.00028,13.40965]
[1776694570722,42.14,75139.33,146.5,-0.45725,0.00028,13.40965]
[1776694571697,42.14,75141.78,146.5,-0.45657,0.00028,13.40759]
[1776694571830,42.14,75141.78,146.5,-0.45657,0.00028,13.40759]
[1776694571844,42.14,75141.78,146.5,-0.45657,0.00028,13.40759]
[1776694571880,42.14,75144.64,146.5,-0.45577,0.00028,13.40514]
[1776694572056,42.14,75144.64,146.5,-0.45577,0.00028,13.40514]
[1776694572084,42.14,75144.64,146.5,-0.45577,0.00028,13.40514]
[1776694572727,42.14,75144.64,146.5,-0.45577,0.00028,13.40514]
[1776694572866,42.14,75144.64,146.5,-0.45577,0.00028,13.40514]
[1776694572938,42.14,75142.33,146.5,-0.45641,0.00028,13.40712]
[1776694573053,42.14,75142.33,146.5,-0.45641,0.00028,13.40712]
[1776694573060,42.14,75142.33,146.5,-0.45641,0.00028,13.40712]
[1776694573846,42.14,75152.68,146.5,-0.45353,0.00028,13.39796]
[1776694574286,42.14,75152.68,146.5,-0.45353,0.00028,13.39796]
[1776694574777,42.14,75156.05,146.5,-0.4526,0.00028,13.39482]
[1776694574977,42.14,75156.05,146.5,-0.4526,0.00028,13.39482]
[1776694575446,42.14,75156.05,146.5,-0.4526,0.00028,13.39482]
[1776694575526,42.14,75156.05,146.5,-0.4526,0.00028,13.39482]
[1776694575942,42.14,75156.05,146.5,-0.4526,0.00028,13.39482]
[1776694576215,42.14,75154.67,146.5,-0.45298,0.00028,13.39611]
[1776694576329,42.14,75154.67,146.5,-0.45298,0.00028,13.39611]
[1776694576373,42.14,75150.5,146.5,-0.45414,0.00028,13.39994]
[1776694577085,42.14,75147.24,146.5,-0.45504,0.00028,13.40285]
[1776694578806,42.14,75147.24,146.5,-0.45504,0.00028,13.40285]
[1776694581151,42.13,75144.49,146.5,-0.45581,0.00028,13.40524]
[1776694581231,42.13,75144.49,146.5,-0.45581,0.00028,13.40524]
[1776694581483,42.13,75144.49,146.5,-0.45581,0.00028,13.40524]
[1776694581586,42.13,75146.17,146.5,-0.45534,0.00028,13.40377]
[1776694582153,42.13,75146.17,146.5,-0.45534,0.00028,13.40377]
[1776694582501,42.13,75158.21,146.5,-0.45199,0.00028,13.39273]
[1776694583026,42.13,75158.21,146.5,-0.45199,0.00028,13.39273]
[1776694583083,42.13,75158.21,146.5,-0.45199,0.00028,13.39273]
[1776694583517,42.13,75158.21,146.5,-0.45199,0.00028,13.39273]
[1776694583618,42.13,75162.65,146.5,-0.45075,0.00028,13.38842]
[1776694584007,42.13,75162.65,146.5,-0.45075,0.00028,13.38842]
[1776694585284,42.13,75163.45,146.5,-0.45053,0.00028,13.38763]
[1776694585495,42.13,75163.45,146.5,-0.45053,0.00028,13.38763]
[1776694586372,42.13,75162.85,146.5,-0.4507,0.00028,13.38822]
[1776694586395,42.13,75162.85,146.5,-0.4507,0.00028,13.38822]
[1776694586472,42.13,75162.85,146.5,-0.4507,0.00028,13.38822]
[1776694586576,42.13,75159.08,146.5,-0.45174,0.00028,13.39189]
[1776694588742,42.13,75159.43,146.5,-0.45165,0.00028,13.39155]
[1776694589352,42.13,75158.3,146.5,-0.45196,0.00028,13.39263]
[1776694589454,42.13,75158.3,146.5,-0.45196,0.00028,13.39263]
[1776694589552,42.13,75158.3,146.5,-0.45196,0.00028,13.39263]
[1776694591029,42.13,75161.41,146.5,-0.45109,0.00028,13.38962]
[1776694591184,42.13,75164.27,146.5,-0.45028,0.00028,13.38042]
[1776694593022,42.13,75165.19,146.5,-0.45002,0.00028,13.3795]
[1776694593651,42.13,75165.19,146.5,-0.45002,0.00028,13.3795]
[1776694593656,42.13,75165.19,146.5,-0.45002,0.00028,13.3795]
[1776694593981,42.13,75165.19,146.5,-0.45002,0.00028,13.3795]
[1776694595946,42.13,75166.72,146.5,-0.4496,0.00028,13.37796]
[1776694595236,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596117,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596185,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596196,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596375,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596385,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596621,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596795,42.13,75173.84,146.5,-0.44762,0.00028,13.37059]
[1776694596868,42.12,75180.49,146.5,-0.44577,0.00028,13.3634]
[1776694597912,42.12,75188.86,146.5,-0.44345,0.00028,13.35393]
[1776694598469,42.12,75188.86,146.5,-0.44345,0.00028,13.35393]
[1776694598626,42.12,75188.86,146.5,-0.44345,0.00028,13.35393]
[1776694599987,42.12,75190.75,146.5,-0.44292,0.00028,13.35172]
[1776694600670,42.12,75190.92,146.5,-0.44287,0.00028,13.35152]
[1776694600731,42.12,75190.92,146.5,-0.44287,0.00028,13.35152]
[1776694600993,42.11,75187.23,146.5,-0.44389,0.00028,13.35576]
[1776694601971,42.11,75180.88,146.5,-0.44565,0.00028,13.36291]
[1776694603013,42.11,75179.23,146.5,-0.44611,0.00028,13.36473]
[1776694604859,42.12,75173.69,146.5,-0.44765,0.00028,13.3707]
[1776694605409,42.12,75178.2,146.5,-0.4464,0.00028,13.36586]
[1776694610609,42.12,75176.37,146.5,-0.44691,0.00028,13.36785]
[1776694612458,42.12,75182.89,146.5,-0.4451,0.00028,13.36069]
[1776694617463,42.11,75184.15,146.5,-0.44473,0.00028,13.35922]
[1776694617493,42.1,75174.94,146.5,-0.44729,0.00028,13.36931]
[1776694621109,42.1,75173.08,146.5,-0.44781,0.00028,13.37129]
[1776694621979,42.1,75173.08,146.5,-0.44781,0.00028,13.37129]
[1776694621991,42.1,75173.08,146.5,-0.44781,0.00028,13.37129]
[1776694621520,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622080,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622228,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622466,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622472,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622727,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622741,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622747,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622766,42.1,75169.75,146.5,-0.44873,0.00028,13.37476]
[1776694622927,42.1,75157.59,146.5,-0.45211,0.00028,13.38684]
[1776694624006,42.1,75157.59,146.5,-0.45211,0.00028,13.38684]
[1776694623887,42.11,75149.78,146.5,-0.45429,0.00028,13.3941]
[1776694625449,42.11,75151.2,146.5,-0.4539,0.00028,13.39282]
[1776694626347,42.11,75151.81,146.5,-0.45373,0.00028,13.39226]
[1776694628727,42.11,75154.98,146.5,-0.45284,0.00028,13.38933]
[1776694630888,42.11,75151.25,146.5,-0.45388,0.00028,13.39278]
[1776694633605,42.11,75158.29,146.5,-0.45192,0.00028,13.38619]
[1776694634135,42.11,75158.29,146.5,-0.45192,0.00028,13.38619]
[1776694634514,42.11,75158.29,146.5,-0.45192,0.00028,13.38619]
[1776694634612,42.11,75159.82,146.5,-0.4515,0.00028,13.38472]
[1776694635557,42.11,75159.82,146.5,-0.4515,0.00028,13.38472]
[1776694636021,42.11,75159.82,146.5,-0.4515,0.00028,13.38472]
[1776694636598,42.11,75159.22,146.5,-0.45167,0.00028,13.3853]
[1776694638817,42.11,75157.94,146.5,-0.45202,0.00028,13.38652]
[1776694638939,42.11,75157.94,146.5,-0.45202,0.00028,13.38652]
[1776694639389,42.1,75157.62,146.5,-0.45211,0.00028,13.38682]
[1776694639626,42.1,75157.62,146.5,-0.45211,0.00028,13.38682]
[1776694639663,42.1,75157.62,146.5,-0.45211,0.00028,13.38682]
[1776694639925,42.1,75157.62,146.5,-0.45211,0.00028,13.38682]
[1776694639984,42.1,75157.62,146.5,-0.45211,0.00028,13.38682]
[1776694639929,42.1,75163.64,146.5,-0.45043,0.00028,13.38096]
[1776694640143,42.1,75163.64,146.5,-0.45043,0.00028,13.38096]
[1776694640193,42.1,75163.64,146.5,-0.45043,0.00028,13.38096]
[1776694640506,42.1,75163.64,146.5,-0.45043,0.00028,13.38096]
[1776694640656,42.1,75172.78,146.5,-0.44789,0.00028,13.37161]
[1776694641389,42.1,75172.78,146.5,-0.44789,0.00028,13.37161]
[1776694642051,42.1,75177.27,146.5,-0.44664,0.00028,13.36681]
[1776694642427,42.1,75177.27,146.5,-0.44664,0.00028,13.36681]
[1776694642670,42.1,75180.53,146.5,-0.44574,0.00028,13.36324]
[1776694645691,42.1,75186.48,146.5,-0.44408,0.00028,13.35653]
[1776694646779,42.1,75186.48,146.5,-0.44408,0.00028,13.35653]
[1776694646913,42.1,75186.48,146.5,-0.44408,0.00028,13.35653]
[1776694646921,42.1,75186.48,146.5,-0.44408,0.00028,13.35653]
[1776694646952,42.1,75186.48,146.5,-0.44408,0.00028,13.35653]
[1776694647046,42.09,75190.22,146.5,-0.44304,0.00028,13.3522]
[1776694647883,42.09,75190.22,146.5,-0.44304,0.00028,13.3522]
[1776694647943,42.09,75190.22,146.5,-0.44304,0.00028,13.3522]
[1776694647967,42.09,75190.22,146.5,-0.44304,0.00028,13.3522]
[1776694648052,42.09,75190.22,146.5,-0.44304,0.00028,13.3522]
[1776694648652,42.09,75192.65,146.5,-0.44236,0.00028,13.34932]
[1776694648715,42.09,75200.46,146.5,-0.44019,0.00028,13.33987]
[1776694649306,42.09,75200.46,146.5,-0.44019,0.00028,13.33987]
[1776694649722,42.09,75196.55,146.5,-0.44127,0.00028,13.34463]
[1776694650379,42.09,75196.55,146.5,-0.44127,0.00028,13.34463]
[1776694650548,42.09,75196.55,146.5,-0.44127,0.00028,13.34463]
[1776694650729,42.08,75194.37,146.5,-0.44187,0.00028,13.34724]
[1776694652246,42.08,75192.02,146.5,-0.4425,0.00028,13.34363]
[1776694652743,42.08,75196.4,146.5,-0.44128,0.00028,13.3384]
[1776694653120,42.08,75196.4,146.5,-0.44128,0.00028,13.3384]
[1776694653750,42.08,75200.54,146.5,-0.44013,0.00028,13.33334]
[1776694657092,42.08,75199.96,146.5,-0.44029,0.00028,13.33403]
[1776694658217,42.08,75198.43,146.5,-0.44072,0.00028,13.3359]
[1776694660562,42.08,75198.76,146.5,-0.44062,0.00028,13.33549]
[1776694660569,42.08,75198.76,146.5,-0.44062,0.00028,13.33549]
[1776694660635,42.08,75198.76,146.5,-0.44062,0.00028,13.33549]
[1776694660950,42.08,75198.76,146.5,-0.44062,0.00028,13.33549]
[1776694661011,42.07,75203.35,146.5,-0.43935,0.00028,13.3298]
[1776694661951,42.07,75203.35,146.5,-0.43935,0.00028,13.3298]
[1776694662059,42.07,75207.71,146.5,-0.43814,0.00028,13.32427]
[1776694662085,42.07,75207.71,146.5,-0.43814,0.00028,13.32427]
[1776694662102,42.07,75207.71,146.5,-0.43814,0.00028,13.32427]
[1776694662176,42.07,75207.71,146.5,-0.43814,0.00028,13.32427]
[1776694662814,42.07,75212.63,146.5,-0.43677,0.00028,13.31788]
[1776694663106,42.07,75212.63,146.5,-0.43677,0.00028,13.31788]
[1776694663182,42.07,75212.63,146.5,-0.43677,0.00028,13.31788]
[1776694663899,42.07,75212.63,146.5,-0.43677,0.00028,13.31788]
[1776694664039,42.07,75219.8,146.5,-0.43479,0.00028,13.3083]
[1776694664828,42.07,75222.85,146.5,-0.43395,0.00028,13.30413]
[1776694667021,42.07,75222.35,146.5,-0.43409,0.00028,13.30483]
[1776694667160,42.07,75225.26,146.5,-0.43328,0.00028,13.3008]
[1776694667734,42.07,75225.26,146.5,-0.43328,0.00028,13.3008]
[1776694667944,42.07,75225.26,146.5,-0.43328,0.00028,13.3008]
[1776694668124,42.07,75225.26,146.5,-0.43328,0.00028,13.3008]
[1776694668152,42.07,75225.26,146.5,-0.43328,0.00028,13.3008]
[1776694667996,42.07,75230.69,146.5,-0.43178,0.00028,13.29314]
[1776694668316,42.07,75230.69,146.5,-0.43178,0.00028,13.29314]
[1776694668395,42.07,75230.69,146.5,-0.43178,0.00028,13.29314]
[1776694668452,42.07,75230.69,146.5,-0.43178,0.00028,13.29314]
[1776694668814,42.07,75230.69,146.5,-0.43178,0.00028,13.29314]
[1776694668860,42.07,75249.77,146.5,-0.42651,0.00028,13.2647]
[1776694669326,42.07,75249.77,146.5,-0.42651,0.00028,13.2647]
[1776694669379,42.07,75249.77,146.5,-0.42651,0.00028,13.2647]
[1776694669612,42.07,75249.77,146.5,-0.42651,0.00028,13.2647]
[1776694670055,42.07,75262.77,146.5,-0.42294,0.00028,13.24401]
[1776694670468,42.07,75262.77,146.5,-0.42294,0.00028,13.24401]
[1776694670883,42.07,75262.77,146.5,-0.42294,0.00028,13.24401]
[1776694670999,42.07,75267.73,146.5,-0.42157,0.00027,13.2358]
[1776694671180,42.07,75267.73,146.5,-0.42157,0.00027,13.2358]
[1776694671435,42.07,75267.73,146.5,-0.42157,0.00027,13.2358]
[1776694671597,42.07,75267.73,146.5,-0.42157,0.00027,13.2358]
[1776694671866,42.07,75267.73,146.5,-0.42157,0.00027,13.2358]
[1776694671965,42.07,75267.73,146.5,-0.42157,0.00027,13.2358]
[1776694672039,42.07,75262.8,146.5,-0.42292,0.00028,13.2439]
[1776694673068,42.07,75262.8,146.5,-0.42292,0.00028,13.2439]
[1776694674152,42.06,75262.42,146.5,-0.42302,0.00028,13.24448]
[1776694675464,42.06,75262.04,146.5,-0.42312,0.00028,13.24507]
[1776694675677,42.06,75262.04,146.5,-0.42312,0.00028,13.24507]
[1776694675695,42.06,75262.04,146.5,-0.42312,0.00028,13.24507]
[1776694675771,42.06,75262.04,146.5,-0.42312,0.00028,13.24507]
[1776694676028,42.06,75252.91,146.5,-0.42562,0.00028,13.25964]
[1776694676518,42.06,75252.91,146.5,-0.42562,0.00028,13.25964]
[1776694676634,42.06,75252.91,146.5,-0.42562,0.00028,13.25964]
[1776694677004,42.06,75241.54,146.5,-0.42876,0.00028,13.2771]
[1776694678050,42.06,75241.54,146.5,-0.42876,0.00028,13.2771]
[1776694677926,42.06,75236.17,146.5,-0.43024,0.00028,13.28506]
[1776694678163,42.06,75236.17,146.5,-0.43024,0.00028,13.28506]
[1776694678589,42.06,75236.17,146.5,-0.43024,0.00028,13.28506]
[1776694678933,42.06,75232.45,146.5,-0.43127,0.00028,13.29046]
[1776694679180,42.06,75232.45,146.5,-0.43127,0.00028,13.29046]
[1776694679329,42.06,75232.45,146.5,-0.43127,0.00028,13.29046]
[1776694679649,42.06,75232.45,146.5,-0.43127,0.00028,13.29046]
[1776694679940,42.06,75229.03,146.5,-0.43221,0.00028,13.29535]
[1776694680183,42.06,75229.03,146.5,-0.43221,0.00028,13.29535]
[1776694680491,42.06,75229.03,146.5,-0.43221,0.00028,13.29535]
[1776694681564,42.05,75229.78,146.5,-0.432,0.00028,13.29427]
[1776694681688,42.05,75229.78,146.5,-0.432,0.00028,13.29427]
[1776694685122,42.05,75233.75,146.5,-0.4309,0.00028,13.28851]
[1776694685430,42.05,75233.75,146.5,-0.4309,0.00028,13.28851]
[1776694687830,42.05,75232.45,146.5,-0.43125,0.00028,13.29037]
[1776694688181,42.04,75231.48,146.5,-0.43152,0.00028,13.29176]
[1776694689341,42.04,75229.61,146.5,-0.43204,0.00028,13.29442]
[1776694692707,42.04,75231.49,146.5,-0.43151,0.00028,13.29169]
[1776694692732,42.04,75231.49,146.5,-0.43151,0.00028,13.29169]
[1776694692815,42.04,75231.49,146.5,-0.43151,0.00028,13.29169]
[1776694692943,42.04,75231.49,146.5,-0.43151,0.00028,13.29169]
[1776694693115,42.04,75235.65,146.5,-0.43036,0.00028,13.28564]
[1776694694037,42.04,75242.69,146.5,-0.42841,0.00028,13.27518]
[1776694695045,42.04,75245.85,146.5,-0.42754,0.00028,13.27037]
[1776694696175,42.03,75245.47,146.5,-0.42764,0.00028,13.27095]
[1776694696210,42.03,75245.47,146.5,-0.42764,0.00028,13.27095]
[1776694696684,42.03,75245.47,146.5,-0.42764,0.00028,13.27095]
[1776694697137,42.03,75243.75,146.5,-0.42811,0.00028,13.27356]
[1776694697362,42.03,75243.75,146.5,-0.42811,0.00028,13.27356]
[1776694698380,42.03,75241.32,146.5,-0.42878,0.00028,13.27721]
[1776694699069,42.03,75241.32,146.5,-0.42878,0.00028,13.27721]
[1776694699289,42.03,75241.55,146.5,-0.42872,0.00028,13.27686]
[1776694699467,42.03,75241.55,146.5,-0.42872,0.00028,13.27686]
[1776694700473,42.03,75243.58,146.5,-0.42816,0.00028,13.27379]
[1776694701524,42.03,75242.72,146.5,-0.42839,0.00028,13.27508]
[1776694701723,42.03,75242.72,146.5,-0.42839,0.00028,13.27508]
[1776694701961,42.03,75242.72,146.5,-0.42839,0.00028,13.27508]
[1776694702091,42.03,75242.72,146.5,-0.42839,0.00028,13.27508]
[1776694702188,42.03,75242.72,146.5,-0.42839,0.00028,13.27508]
[1776694702094,42.03,75247.42,146.5,-0.4271,0.00028,13.26791]
[1776694702229,42.03,75247.42,146.5,-0.4271,0.00028,13.26791]
[1776694702713,42.03,75247.42,146.5,-0.4271,0.00028,13.26791]
[1776694702874,42.03,75247.42,146.5,-0.4271,0.00028,13.26791]
[1776694703020,42.03,75247.42,146.5,-0.4271,0.00028,13.26791]
[1776694703037,42.03,75247.42,146.5,-0.4271,0.00028,13.26791]
[1776694703107,42.03,75252.64,146.5,-0.42565,0.00028,13.25979]
[1776694703184,42.03,75252.64,146.5,-0.42565,0.00028,13.25979]
[1776694703896,42.03,75252.64,146.5,-0.42565,0.00028,13.25979]
[1776694704113,42.03,75257.25,146.5,-0.42438,0.00028,13.25245]
[1776694706647,42.02,75258.7,146.5,-0.42397,0.00028,13.25006]
[1776694707982,42.02,75258.12,146.5,-0.42412,0.00028,13.25093]
[1776694708030,42.02,75258.12,146.5,-0.42412,0.00028,13.25093]
[1776694708037,42.02,75258.12,146.5,-0.42412,0.00028,13.25093]
[1776694708051,42.02,75258.12,146.5,-0.42412,0.00028,13.25093]
[1776694708141,42.02,75271.22,146.5,-0.42052,0.00028,13.22932]
[1776694708274,42.02,75271.22,146.5,-0.42052,0.00028,13.22932]
[1776694709148,42.01,75274.3,146.5,-0.41966,0.00027,13.224]
[1776694710054,42.01,75274.3,146.5,-0.41966,0.00027,13.224]
[1776694710430,42.01,75274.3,146.5,-0.41966,0.00027,13.224]
[1776694710797,42.01,75274.3,146.5,-0.41966,0.00027,13.224]
[1776694710836,42.01,75274.3,146.5,-0.41966,0.00027,13.224]
[1776694710897,42.01,75274.3,146.5,-0.41966,0.00027,13.224]
[1776694711205,42.01,75275.05,146.5,-0.41941,0.00028,13.21623]
[1776694711331,42.01,75275.05,146.5,-0.41941,0.00028,13.21623]
[1776694711352,42.01,75275.05,146.5,-0.41941,0.00028,13.21623]
[1776694712132,42.01,75275.05,146.5,-0.41941,0.00028,13.21623]
[1776694711969,42.02,75279.98,146.5,-0.41808,0.00027,13.20785]
[1776694712960,42.02,75279.98,146.5,-0.41808,0.00027,13.20785]
[1776694712968,42.02,75279.98,146.5,-0.41808,0.00027,13.20785]
[1776694713052,42.02,75286.21,146.5,-0.41637,0.00027,13.19686]
[1776694714975,42.04,75291.65,146.5,-0.41491,0.00027,13.18726]
[1776694715422,42.04,75291.65,146.5,-0.41491,0.00027,13.18726]
[1776694716308,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694716473,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694716539,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694716545,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694716553,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694716760,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694716826,42.05,75291.85,146.5,-0.41488,0.00027,13.18712]
[1776694717403,42.05,75292.47,146.5,-0.41471,0.00027,13.18601]
[1776694718096,42.05,75296.78,146.5,-0.41353,0.00027,13.17804]
[1776694718214,42.05,75296.78,146.5,-0.41353,0.00027,13.17804]
[1776694718265,42.05,75296.78,146.5,-0.41353,0.00027,13.17804]
[1776694719098,42.04,75308.53,146.5,-0.4103,0.00027,13.15578]
[1776694719550,42.04,75319.08,146.5,-0.40741,0.00027,13.13512]
[1776694721274,42.04,75321.87,146.5,-0.40665,0.00027,13.12953]
[1776694722327,42.04,75322.33,146.5,-0.40652,0.00027,13.12859]
[1776694722548,42.04,75322.33,146.5,-0.40652,0.00027,13.12859]
[1776694723460,42.04,75320.35,146.5,-0.40706,0.00027,13.13253]
[1776694723460,42.04,75320.35,146.5,-0.40706,0.00027,13.13253]
[1776694723488,42.04,75313.04,146.5,-0.40905,0.00027,13.14694]
[1776694725155,42.03,75316.44,146.5,-0.40812,0.00027,13.14022]
[1776694727275,42.03,75320.12,146.5,-0.4071,0.00027,13.13285]
[1776694728532,42.03,75320.12,146.5,-0.4071,0.00027,13.13285]
[1776694730556,42.02,75318.51,146.5,-0.40753,0.00027,13.13599]
[1776694730802,42.02,75318.51,146.5,-0.40753,0.00027,13.13599]
[1776694731142,42.02,75318.51,146.5,-0.40753,0.00027,13.13599]
[1776694732247,42.02,75317.7,146.5,-0.40775,0.00027,13.13757]
[1776694734155,42.02,75319.45,146.5,-0.40726,0.00027,13.13399]
[1776694735349,42.01,75316.63,146.5,-0.40803,0.00027,13.13955]
[1776694737400,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694737706,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694737893,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694737921,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694737981,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694738015,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694738055,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694738117,42.01,75311.27,146.5,-0.40949,0.00027,13.15]
[1776694738121,42.01,75308.23,146.5,-0.41031,0.00027,13.15585]
[1776694738356,42.01,75290.66,146.5,-0.41513,0.00027,13.1887]
[1776694739363,42.03,75285.22,146.5,-0.41666,0.00027,13.19875]
[1776694740670,42.03,75285.22,146.5,-0.41666,0.00027,13.19875]
[1776694741636,42.03,75284.35,146.5,-0.4169,0.00027,13.20032]
[1776694741766,42.03,75284.35,146.5,-0.4169,0.00027,13.20032]
[1776694743641,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694743826,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694743884,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694743937,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694744016,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694744063,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694744176,42.03,75282.53,146.5,-0.4174,0.00027,13.20353]
[1776694744600,42.03,75283.12,146.5,-0.41724,0.00027,13.20251]
[1776694744898,42.03,75283.12,146.5,-0.41724,0.00027,13.20251]
[1776694745025,42.03,75304.93,146.5,-0.41127,0.00027,13.16255]
[1776694745400,42.03,75304.93,146.5,-0.41127,0.00027,13.16255]
[1776694745512,42.03,75304.93,146.5,-0.41127,0.00027,13.16255]
[1776694745718,42.03,75304.93,146.5,-0.41127,0.00027,13.16255]
[1776694745730,42.03,75304.93,146.5,-0.41127,0.00027,13.16255]
[1776694746000,42.03,75322.19,146.5,-0.40655,0.00027,13.12879]
[1776694746283,42.03,75322.19,146.5,-0.40655,0.00027,13.12879]
[1776694747149,42.03,75322.19,146.5,-0.40655,0.00027,13.12879]
[1776694747785,42.03,75323.91,146.5,-0.40608,0.00027,13.12531]
[1776694747939,42.03,75323.91,146.5,-0.40608,0.00027,13.12531]
[1776694748400,42.03,75324.66,146.5,-0.40587,0.00027,13.12377]
[1776694748628,42.03,75324.66,146.5,-0.40587,0.00027,13.12377]
[1776694749078,42.03,75324.66,146.5,-0.40587,0.00027,13.12377]
[1776694749434,42.03,75321.16,146.5,-0.40682,0.00027,13.13077]
[1776694750441,42.03,75315.62,146.5,-0.40833,0.00027,13.14174]
[1776694752111,42.03,75315.62,146.5,-0.40833,0.00027,13.14174]
[1776694753570,42.02,75313.71,146.5,-0.40884,0.00027,13.14543]
[1776694753792,42.02,75313.71,146.5,-0.40884,0.00027,13.14543]
[1776694754363,42.02,75312.32,146.5,-0.40922,0.00027,13.14811]
[1776694754794,42.02,75312.32,146.5,-0.40922,0.00027,13.14811]
[1776694754989,42.02,75312.15,146.5,-0.40926,0.00027,13.14841]
[1776694756170,42.02,75312.15,146.5,-0.40926,0.00027,13.14841]
[1776694755476,42.02,75308.02,146.5,-0.41039,0.00027,13.15639]
[1776694756526,42.02,75308.02,146.5,-0.41039,0.00027,13.15639]
[1776694756983,42.02,75308.02,146.5,-0.41039,0.00027,13.15639]
[1776694757016,42.02,75294.66,146.5,-0.41405,0.00027,13.1815]
[1776694757786,42.02,75294.66,146.5,-0.41405,0.00027,13.1815]
[1776694757893,42.02,75294.66,146.5,-0.41405,0.00027,13.1815]
[1776694757940,42.02,75290.25,146.5,-0.41525,0.00027,13.18955]
[1776694758419,42.02,75290.25,146.5,-0.41525,0.00027,13.18955]
[1776694759298,42.02,75287.7,146.5,-0.41595,0.00027,13.19413]
[1776694759881,42.02,75287.7,146.5,-0.41595,0.00027,13.19413]
[1776694760822,42.01,75288.33,146.5,-0.41578,0.00027,13.19299]
[1776694761339,42.01,75288.92,146.5,-0.41562,0.00027,13.19192]
[1776694761384,42.01,75288.92,146.5,-0.41562,0.00027,13.19192]
[1776694761614,42.01,75288.92,146.5,-0.41562,0.00027,13.19192]
[1776694762525,42.01,75280.77,146.5,-0.41785,0.00027,13.20639]
[1776694764282,42.01,75278.16,146.5,-0.41857,0.00027,13.21092]
[1776694764884,42.01,75272.14,146.5,-0.42022,0.00028,13.22124]
[1776694766165,42.01,75272.14,146.5,-0.42022,0.00028,13.22124]
[1776694766342,42.01,75272.44,146.5,-0.42013,0.00028,13.22071]
[1776694766561,42.01,75272.44,146.5,-0.42013,0.00028,13.22071]
[1776694767184,42.01,75283.21,146.5,-0.41717,0.00027,13.20205]
[1776694768203,42.01,75283.21,146.5,-0.41717,0.00027,13.20205]
[1776694768210,42.01,75283.21,146.5,-0.41717,0.00027,13.20205]
[1776694767576,42.01,75294.27,146.5,-0.41414,0.00027,13.1821]
[1776694768500,42.01,75294.27,146.5,-0.41414,0.00027,13.1821]
[1776694768777,42.01,75294.27,146.5,-0.41414,0.00027,13.1821]
[1776694768793,42.01,75294.27,146.5,-0.41414,0.00027,13.1821]
[1776694768921,42.01,75294.27,146.5,-0.41414,0.00027,13.1821]
[1776694769126,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694769402,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694769997,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694770056,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694770105,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694770128,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694770201,42.01,75306.83,146.5,-0.4107,0.00027,13.15853]
[1776694770156,42.0,75311.67,146.5,-0.40937,0.00027,13.14915]
[1776694770597,42.01,75302.49,146.5,-0.41188,0.00027,13.16676]
[1776694771475,42.01,75302.49,146.5,-0.41188,0.00027,13.16676]
[1776694773347,42.01,75299.44,146.5,-0.41268,0.00027,13.16601]
[1776694774130,42.01,75299.44,146.5,-0.41268,0.00027,13.16601]
[1776694774460,42.01,75298.23,146.5,-0.41301,0.00027,13.16827]
[1776694775036,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694775420,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694775485,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694775865,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694775886,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694775966,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694776009,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694776129,42.01,75293.3,146.5,-0.41436,0.00027,13.17738]
[1776694776178,42.01,75288.03,146.5,-0.41581,0.00027,13.18698]
[1776694776392,42.01,75288.03,146.5,-0.41581,0.00027,13.18698]
[1776694776454,42.01,75288.03,146.5,-0.41581,0.00027,13.18698]
[1776694776656,41.98,75277.55,146.5,-0.41864,0.00028,13.20514]
[1776694777756,41.98,75277.55,146.5,-0.41864,0.00028,13.20514]
[1776694777970,41.98,75277.55,146.5,-0.41864,0.00028,13.20514]
[1776694779071,41.98,75275.38,146.5,-0.41924,0.00028,13.20888]
[1776694779132,41.98,75275.38,146.5,-0.41924,0.00028,13.20888]
[1776694779288,41.98,75275.93,146.5,-0.41909,0.00028,13.20791]
[1776694779676,41.98,75281.78,146.5,-0.41748,0.00028,13.19771]
[1776694780648,41.98,75281.78,146.5,-0.41748,0.00028,13.19771]
[1776694780825,41.98,75281.78,146.5,-0.41748,0.00028,13.19771]
[1776694781590,41.98,75284.45,146.5,-0.41674,0.00027,13.193]
[1776694781607,41.98,75284.45,146.5,-0.41674,0.00027,13.193]
[1776694781956,41.98,75284.45,146.5,-0.41674,0.00027,13.193]
[1776694782024,41.98,75286.26,146.5,-0.41625,0.00027,13.1898]
[1776694782880,41.98,75286.26,146.5,-0.41625,0.00027,13.1898]
[1776694783053,41.98,75286.26,146.5,-0.41625,0.00027,13.1898]
[1776694783057,41.98,75285.99,146.5,-0.41633,0.00027,13.19029]
[1776694783378,41.98,75285.99,146.5,-0.41633,0.00027,13.19029]
[1776694783541,41.98,75285.99,146.5,-0.41633,0.00027,13.19029]
[1776694783666,41.98,75285.99,146.5,-0.41633,0.00027,13.19029]
[1776694783714,41.98,75284.17,146.5,-0.41683,0.00027,13.19357]
[1776694784326,41.98,75284.17,146.5,-0.41683,0.00027,13.19357]
[1776694784379,41.98,75284.17,146.5,-0.41683,0.00027,13.19357]
[1776694784721,41.98,75282.53,146.5,-0.41728,0.00027,13.19648]
[1776694785249,41.98,75282.53,146.5,-0.41728,0.00027,13.19648]
[1776694785940,41.98,75282.53,146.5,-0.41728,0.00027,13.19648]
[1776694786046,41.98,75282.53,146.5,-0.41728,0.00027,13.19648]
[1776694786102,41.99,75283.03,146.5,-0.41715,0.00027,13.19562]
[1776694786344,41.99,75283.03,146.5,-0.41715,0.00027,13.19562]
[1776694790486,41.99,75287.77,146.5,-0.41585,0.00027,13.1872]
[1776694793282,41.99,75287.33,146.5,-0.41598,0.00027,13.18803]
[1776694793760,41.99,75287.33,146.5,-0.41598,0.00027,13.18803]
[1776694793781,41.99,75287.33,146.5,-0.41598,0.00027,13.18803]
[1776694793868,41.99,75287.33,146.5,-0.41598,0.00027,13.18803]
[1776694794241,41.99,75285.55,146.5,-0.41646,0.00027,13.19119]
[1776694794289,41.99,75285.55,146.5,-0.41646,0.00027,13.19119]
[1776694794394,41.99,75285.55,146.5,-0.41646,0.00027,13.19119]
[1776694794758,41.99,75285.55,146.5,-0.41646,0.00027,13.19119]
[1776694794932,41.99,75275.98,146.5,-0.41909,0.00028,13.20798]
[1776694795608,41.99,75275.98,146.5,-0.41909,0.00028,13.20798]
[1776694795800,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694796359,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694796488,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694796496,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694796550,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694796918,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694797016,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694797102,41.99,75268.7,146.5,-0.42109,0.00028,13.22032]
[1776694797143,41.98,75281.14,146.5,-0.41766,0.00028,13.1989]
[1776694797409,41.98,75281.14,146.5,-0.41766,0.00028,13.1989]
[1776694797488,41.98,75281.14,146.5,-0.41766,0.00028,13.1989]
[1776694797514,41.98,75281.14,146.5,-0.41766,0.00028,13.1989]
[1776694797684,41.98,75281.14,146.5,-0.41766,0.00028,13.1989]
[1776694798035,41.98,75281.14,146.5,-0.41766,0.00028,13.1989]
[1776694798299,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694798433,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694798565,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694798654,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694798710,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694798968,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694798973,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694799185,41.98,75315.3,146.5,-0.40829,0.00027,13.1352]
[1776694799195,41.98,75326.51,146.5,-0.40523,0.00027,13.11274]
[1776694799357,41.98,75326.51,146.5,-0.40523,0.00027,13.11274]
[1776694799689,41.98,75326.51,146.5,-0.40523,0.00027,13.11274]
[1776694800355,41.98,75328.62,146.5,-0.40465,0.00027,13.10838]
[1776694800586,41.98,75328.62,146.5,-0.40465,0.00027,13.10838]
[1776694800717,41.98,75328.62,146.5,-0.40465,0.00027,13.10838]
[1776694800837,41.98,75328.62,146.5,-0.40465,0.00027,13.10838]
[1776694800991,41.98,75328.62,146.5,-0.40465,0.00027,13.10838]
[1776694801174,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694801435,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694801514,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694801767,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694801885,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694801972,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694802201,41.98,75339.18,146.5,-0.40177,0.00027,13.08629]
[1776694802149,41.98,75333.67,146.5,-0.40327,0.00027,13.09787]
[1776694802953,41.98,75333.67,146.5,-0.40327,0.00027,13.09787]
[1776694802980,41.98,75325.91,146.5,-0.40538,0.00027,13.11385]
[1776694803452,41.98,75325.91,146.5,-0.40538,0.00027,13.11385]
[1776694804872,41.98,75324.49,146.5,-0.40577,0.00027,13.11672]
[1776694805170,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694805560,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694805698,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694805702,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694805895,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694805983,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694805995,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694806019,41.98,75328.26,146.5,-0.40474,0.00027,13.10901]
[1776694806071,41.97,75338.42,146.5,-0.40196,0.00027,13.08781]
[1776694806933,41.97,75338.42,146.5,-0.40196,0.00027,13.08781]
[1776694807117,41.97,75338.42,146.5,-0.40196,0.00027,13.08781]
[1776694807126,41.97,75338.42,146.5,-0.40196,0.00027,13.08781]
[1776694807160,41.97,75344.07,146.5,-0.40042,0.00027,13.07576]
[1776694807308,41.97,75344.07,146.5,-0.40042,0.00027,13.07576]
[1776694807669,41.97,75344.07,146.5,-0.40042,0.00027,13.07576]
[1776694807976,41.97,75344.07,146.5,-0.40042,0.00027,13.07576]
[1776694807986,41.97,75354.66,146.5,-0.39754,0.00027,13.05267]
[1776694808956,41.97,75354.66,146.5,-0.39754,0.00027,13.05267]
[1776694809264,41.97,75354.66,146.5,-0.39754,0.00027,13.05267]
[1776694809548,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809613,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809624,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809641,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809686,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809698,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809753,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694809952,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694810111,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694810228,41.97,75357.76,146.5,-0.3967,0.00027,13.04579]
[1776694810234,41.97,75377.96,146.5,-0.39124,0.00027,12.9995]
[1776694810516,41.97,75377.96,146.5,-0.39124,0.00027,12.9995]
[1776694810681,41.97,75377.96,146.5,-0.39124,0.00027,12.9995]
[1776694810990,41.97,75377.96,146.5,-0.39124,0.00027,12.9995]
[1776694811251,41.97,75377.96,146.5,-0.39124,0.00027,12.9995]
[1776694811204,41.97,75400.96,146.5,-0.38504,0.00027,12.94379]
[1776694811480,41.97,75400.96,146.5,-0.38504,0.00027,12.94379]
[1776694811752,41.97,75400.96,146.5,-0.38504,0.00027,12.94379]
[1776694811862,41.97,75400.96,146.5,-0.38504,0.00027,12.94379]
[1776694812083,41.97,75400.96,146.5,-0.38504,0.00027,12.94379]
[1776694812141,41.98,75400.6,146.5,-0.38513,0.00027,12.94472]
[1776694812355,41.98,75400.6,146.5,-0.38513,0.00027,12.94472]
[1776694812735,41.98,75400.6,146.5,-0.38513,0.00027,12.94472]
[1776694813122,41.98,75408.19,146.5,-0.3831,0.00027,12.92567]
[1776694813889,41.98,75408.19,146.5,-0.3831,0.00027,12.92567]
[1776694814241,41.98,75408.19,146.5,-0.3831,0.00027,12.92567]
[1776694814581,41.98,75408.17,146.5,-0.3831,0.00027,12.92573]
[1776694814798,41.98,75408.17,146.5,-0.3831,0.00027,12.92573]
[1776694814883,41.98,75408.17,146.5,-0.3831,0.00027,12.92573]
[1776694815095,41.98,75401.11,146.5,-0.385,0.00027,12.94348]
[1776694815480,41.98,75401.11,146.5,-0.385,0.00027,12.94348]
[1776694815519,41.98,75401.11,146.5,-0.385,0.00027,12.94348]
[1776694815541,41.98,75401.11,146.5,-0.385,0.00027,12.94348]
[1776694815901,41.98,75401.11,146.5,-0.385,0.00027,12.94348]
[1776694815986,41.98,75401.11,146.5,-0.385,0.00027,12.94348]
[1776694816227,41.98,75396.4,146.5,-0.38627,0.00027,12.95515]
[1776694816502,41.98,75396.4,146.5,-0.38627,0.00027,12.95515]
[1776694816910,41.98,75396.4,146.5,-0.38627,0.00027,12.95515]
[1776694817212,41.98,75396.4,146.5,-0.38627,0.00027,12.95515]
[1776694817238,41.98,75402.65,146.5,-0.38459,0.00027,12.93966]
[1776694817359,41.98,75402.65,146.5,-0.38459,0.00027,12.93966]
[1776694817365,41.98,75402.65,146.5,-0.38459,0.00027,12.93966]
[1776694817457,41.98,75402.65,146.5,-0.38459,0.00027,12.93966]
[1776694817928,41.98,75402.65,146.5,-0.38459,0.00027,12.93966]
[1776694818273,41.98,75402.65,146.5,-0.38459,0.00027,12.93966]
[1776694817988,41.98,75411.69,146.5,-0.38216,0.00027,12.91683]
[1776694818779,41.98,75411.69,146.5,-0.38216,0.00027,12.91683]
[1776694819541,41.98,75411.47,146.5,-0.38222,0.00027,12.91741]
[1776694821884,41.98,75413.48,146.5,-0.38169,0.00027,12.91232]
[1776694824932,41.98,75415.81,146.5,-0.38107,0.00027,12.90638]
[1776694824964,41.98,75415.81,146.5,-0.38107,0.00027,12.90638]
[1776694825269,41.98,75415.81,146.5,-0.38107,0.00027,12.90638]
[1776694825345,41.98,75415.81,146.5,-0.38107,0.00027,12.90638]
[1776694825268,41.98,75422.37,146.5,-0.37931,0.00027,12.88937]
[1776694825646,41.98,75422.37,146.5,-0.37931,0.00027,12.88937]
[1776694825651,41.98,75422.37,146.5,-0.37931,0.00027,12.88937]
[1776694825873,41.98,75422.37,146.5,-0.37931,0.00027,12.88937]
[1776694826249,41.98,75438.76,146.5,-0.37494,0.00027,12.84577]
[1776694827170,41.98,75438.76,146.5,-0.37494,0.00027,12.84577]
[1776694827270,41.99,75448.88,146.5,-0.37225,0.00027,12.81809]
[1776694827467,41.99,75448.88,146.5,-0.37225,0.00027,12.81809]
[1776694827560,41.99,75448.88,146.5,-0.37225,0.00027,12.81809]
[1776694828892,41.99,75451.45,146.5,-0.37157,0.00027,12.81101]
[1776694828912,41.99,75451.45,146.5,-0.37157,0.00027,12.81101]
[1776694828981,41.99,75451.45,146.5,-0.37157,0.00027,12.81101]
[1776694829006,41.99,75451.45,146.5,-0.37157,0.00027,12.81101]
[1776694829123,41.99,75451.45,146.5,-0.37157,0.00027,12.81101]
[1776694829202,41.99,75451.45,146.5,-0.37157,0.00027,12.81101]
[1776694829301,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694829428,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694829572,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694829635,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694829899,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694829921,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694830228,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694830287,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694830289,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694830377,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694830390,41.99,75472.94,146.5,-0.36588,0.00026,12.75]
[1776694830295,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694830558,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694830841,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694830945,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694830979,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694830989,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694831022,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694831118,41.99,75502.77,146.5,-0.35802,0.00026,12.66093]
[1776694831298,41.99,75535.68,146.5,-0.34936,0.00026,12.55029]
[1776694831616,41.99,75535.68,146.5,-0.34936,0.00026,12.55029]
[1776694831777,41.99,75535.68,146.5,-0.34936,0.00026,12.55029]
[1776694831906,41.99,75535.68,146.5,-0.34936,0.00026,12.55029]
[1776694832186,41.99,75535.68,146.5,-0.34936,0.00026,12.55029]
[1776694832246,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694832795,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833272,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833365,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833366,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833397,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833423,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833459,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833480,41.99,75563.8,146.5,-0.3421,0.00026,12.45719]
[1776694833278,41.99,75568.16,146.5,-0.34098,0.00026,12.44235]
[1776694833645,41.99,75568.16,146.5,-0.34098,0.00026,12.44235]
[1776694833888,41.99,75568.16,146.5,-0.34098,0.00026,12.44235]
[1776694834340,42.01,75586.09,146.5,-0.33642,0.00026,12.38092]
[1776694834616,42.01,75586.09,146.5,-0.33642,0.00026,12.38092]
[1776694834659,42.01,75586.09,146.5,-0.33642,0.00026,12.38092]
[1776694834856,42.01,75586.09,146.5,-0.33642,0.00026,12.38092]
[1776694834940,42.01,75586.09,146.5,-0.33642,0.00026,12.38092]
[1776694835426,42.01,75586.09,146.5,-0.33642,0.00026,12.38092]
[1776694835310,42.01,75589.3,146.5,-0.3356,0.00026,12.36978]
[1776694835533,42.01,75589.3,146.5,-0.3356,0.00026,12.36978]
[1776694835557,42.01,75589.3,146.5,-0.3356,0.00026,12.36978]
[1776694835727,42.01,75589.3,146.5,-0.3356,0.00026,12.36978]
[1776694836180,42.01,75593.85,146.5,-0.33444,0.00026,12.35371]
[1776694837024,42.01,75593.85,146.5,-0.33444,0.00026,12.35371]
[1776694837740,42.03,75592.91,146.5,-0.33474,0.00026,12.35789]
[1776694838353,42.03,75592.91,146.5,-0.33474,0.00026,12.35789]
[1776694838322,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694838451,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694838524,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694838606,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694838663,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694838876,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694838980,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694839372,42.03,75587.95,146.5,-0.33603,0.00026,12.37566]
[1776694839303,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839720,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839727,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839763,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839847,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839911,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839957,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694839969,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694840022,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694840136,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694840297,42.05,75566.63,146.5,-0.34157,0.00026,12.45035]
[1776694840388,42.06,75543.75,146.5,-0.34751,0.00026,12.52712]
[1776694840550,42.06,75543.75,146.5,-0.34751,0.00026,12.52712]
[1776694841373,42.07,75529.05,146.5,-0.35136,0.00026,12.57515]
[1776694842315,42.07,75525.46,146.5,-0.35229,0.00026,12.5866]
[1776694842752,42.07,75525.46,146.5,-0.35229,0.00026,12.5866]
[1776694842982,42.07,75525.46,146.5,-0.35229,0.00026,12.5866]
[1776694843400,42.07,75516.0,146.5,-0.35476,0.00026,12.61643]
[1776694843640,42.07,75516.0,146.5,-0.35476,0.00026,12.61643]
[1776694843934,42.07,75516.0,146.5,-0.35476,0.00026,12.61643]
[1776694844258,42.07,75505.62,146.5,-0.35747,0.00026,12.64864]
[1776694845012,42.07,75505.62,146.5,-0.35747,0.00026,12.64864]
[1776694845222,42.07,75505.62,146.5,-0.35747,0.00026,12.64864]
[1776694845281,42.07,75505.62,146.5,-0.35747,0.00026,12.64864]
[1776694845323,42.07,75505.62,146.5,-0.35747,0.00026,12.64864]
[1776694845425,42.07,75509.74,146.5,-0.35639,0.00026,12.63595]
[1776694846272,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694846681,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694846686,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694846777,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694846911,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694847132,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694847326,42.07,75523.94,146.5,-0.35269,0.00026,12.59146]
[1776694847467,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694847477,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694847504,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694847650,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694847762,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694847772,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694847816,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694848227,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694848277,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694848322,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694848365,42.07,75538.33,146.5,-0.34895,0.00026,12.54529]
[1776694848434,42.08,75534.47,146.5,-0.34998,0.00026,12.55822]
[1776694848654,42.08,75534.47,146.5,-0.34998,0.00026,12.55822]
[1776694849299,42.08,75534.47,146.5,-0.34998,0.00026,12.55822]
[1776694849388,42.08,75529.87,146.5,-0.35118,0.00026,12.57304]
[1776694850532,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694850586,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694850782,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694850856,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694850893,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694850943,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694850981,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694851101,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694851128,42.09,75527.2,146.5,-0.35189,0.00026,12.58179]
[1776694851430,42.09,75510.46,146.5,-0.35626,0.00026,12.63437]
[1776694851488,42.09,75510.46,146.5,-0.35626,0.00026,12.63437]
[1776694851514,42.09,75510.46,146.5,-0.35626,0.00026,12.63437]
[1776694852076,42.09,75510.46,146.5,-0.35626,0.00026,12.63437]
[1776694852437,42.09,75509.16,146.5,-0.3566,0.00026,12.63845]
[1776694852624,42.09,75509.16,146.5,-0.3566,0.00026,12.63845]
[1776694852814,42.09,75509.16,146.5,-0.3566,0.00026,12.63845]
[1776694852872,42.09,75509.16,146.5,-0.3566,0.00026,12.63845]
[1776694853012,42.09,75509.16,146.5,-0.3566,0.00026,12.63845]
[1776694853364,42.09,75509.16,146.5,-0.3566,0.00026,12.63845]
[1776694853426,42.09,75514.45,146.5,-0.35522,0.00026,12.62205]
[1776694854345,42.1,75510.68,146.5,-0.35622,0.00026,12.63399]
[1776694856606,42.1,75513.29,146.5,-0.35554,0.00026,12.62592]
[1776694856615,42.1,75513.29,146.5,-0.35554,0.00026,12.62592]
[1776694856709,42.1,75513.29,146.5,-0.35554,0.00026,12.62592]
[1776694857305,42.1,75513.29,146.5,-0.35554,0.00026,12.62592]
[1776694857366,42.1,75516.67,146.5,-0.35466,0.00026,12.61536]
[1776694857977,42.1,75516.67,146.5,-0.35466,0.00026,12.61536]
[1776694858008,42.1,75516.67,146.5,-0.35466,0.00026,12.61536]
[1776694858373,42.1,75520.47,146.5,-0.35366,0.00026,12.60334]
[1776694858806,42.1,75520.47,146.5,-0.35366,0.00026,12.60334]
[1776694859553,42.1,75521.98,146.5,-0.35327,0.00026,12.59858]
[1776694859662,42.1,75521.98,146.5,-0.35327,0.00026,12.59858]
[1776694859787,42.1,75521.98,146.5,-0.35327,0.00026,12.59858]
[1776694860387,42.11,75510.98,146.5,-0.35618,0.00026,12.63348]
[1776694860928,42.11,75510.98,146.5,-0.35618,0.00026,12.63348]
[1776694861073,42.11,75510.98,146.5,-0.35618,0.00026,12.63348]
[1776694862607,42.11,75516.03,146.5,-0.35487,0.00026,12.61783]
[1776694862638,42.11,75516.03,146.5,-0.35487,0.00026,12.61783]
[1776694862658,42.11,75516.03,146.5,-0.35487,0.00026,12.61783]
[1776694863041,42.11,75516.03,146.5,-0.35487,0.00026,12.61783]
[1776694863155,42.11,75516.03,146.5,-0.35487,0.00026,12.61783]
[1776694863409,42.11,75523.25,146.5,-0.35298,0.00026,12.59503]
[1776694863614,42.11,75523.25,146.5,-0.35298,0.00026,12.59503]
[1776694863763,42.11,75523.25,146.5,-0.35298,0.00026,12.59503]
[1776694863793,42.11,75523.25,146.5,-0.35298,0.00026,12.59503]
[1776694864416,42.1,75535.81,146.5,-0.3497,0.00026,12.55473]
[1776694864630,42.1,75535.81,146.5,-0.3497,0.00026,12.55473]
[1776694864640,42.1,75535.81,146.5,-0.3497,0.00026,12.55473]
[1776694864657,42.1,75535.81,146.5,-0.3497,0.00026,12.55473]
[1776694865246,42.1,75535.81,146.5,-0.3497,0.00026,12.55473]
[1776694865252,42.1,75535.81,146.5,-0.3497,0.00026,12.55473]
[1776694865423,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694865553,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694865734,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694865853,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694865864,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694865975,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694866002,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694866098,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694866232,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694866252,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694866285,42.1,75536.74,146.5,-0.34945,0.00026,12.55162]
[1776694866430,42.1,75531.48,146.5,-0.35082,0.00026,12.56862]
[1776694867404,42.1,75531.48,146.5,-0.35082,0.00026,12.56862]
[1776694867488,42.1,75531.27,146.5,-0.35088,0.00026,12.56934]
[1776694867930,42.1,75531.27,146.5,-0.35088,0.00026,12.56934]
[1776694868446,42.1,75516.68,146.5,-0.35468,0.00026,12.61558]
[1776694868670,42.1,75516.68,146.5,-0.35468,0.00026,12.61558]
[1776694868794,42.1,75516.68,146.5,-0.35468,0.00026,12.61558]
[1776694868981,42.1,75516.68,146.5,-0.35468,0.00026,12.61558]
[1776694869452,42.1,75512.52,146.5,-0.35577,0.00026,12.62856]
[1776694869755,42.1,75512.52,146.5,-0.35577,0.00026,12.62856]
[1776694870459,42.1,75509.27,146.5,-0.35662,0.00026,12.63864]
[1776694871274,42.1,75509.27,146.5,-0.35662,0.00026,12.63864]
[1776694871335,42.1,75509.27,146.5,-0.35662,0.00026,12.63864]
[1776694871357,42.1,75509.27,146.5,-0.35662,0.00026,12.63864]
[1776694871480,42.1,75509.27,146.5,-0.35662,0.00026,12.63864]
[1776694871466,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694871621,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694871644,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694871666,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694872106,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694872459,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694872473,42.1,75502.85,146.5,-0.3583,0.00026,12.65836]
[1776694872474,42.11,75507.0,146.5,-0.35721,0.00026,12.64567]
[1776694872660,42.11,75507.0,146.5,-0.35721,0.00026,12.64567]
[1776694872736,42.11,75507.0,146.5,-0.35721,0.00026,12.64567]
[1776694872797,42.11,75507.0,146.5,-0.35721,0.00026,12.64567]
[1776694873480,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694873574,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694873581,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694873709,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694873800,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694873807,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694873857,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874020,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874085,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874198,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874210,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874254,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874829,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874863,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874922,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694874986,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875045,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875064,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875196,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875253,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875357,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875399,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875505,42.11,75510.99,146.5,-0.35617,0.00026,12.63337]
[1776694875467,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694875638,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694875844,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694875933,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694875983,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694876187,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694876415,42.11,75531.77,146.5,-0.35076,0.00026,12.56787]
[1776694876480,42.11,75551.03,146.5,-0.34577,0.00026,12.50508]
[1776694877419,42.11,75551.03,146.5,-0.34577,0.00026,12.50508]
[1776694877488,42.1,75569.37,146.5,-0.34105,0.00026,12.44351]
[1776694878426,42.11,75574.07,146.5,-0.33984,0.00026,12.42746]
[1776694879961,42.11,75576.9,146.5,-0.33911,0.00026,12.41774]
[1776694881274,42.11,75578.83,146.5,-0.33863,0.00026,12.41122]
[1776694881338,42.11,75568.27,146.5,-0.34136,0.00026,12.44768]
[1776694882137,42.11,75568.27,146.5,-0.34136,0.00026,12.44768]
[1776694882406,42.11,75568.27,146.5,-0.34136,0.00026,12.44768]
[1776694882429,42.11,75568.27,146.5,-0.34136,0.00026,12.44768]
[1776694882433,42.11,75573.56,146.5,-0.34,0.00026,12.42962]
[1776694882558,42.11,75573.56,146.5,-0.34,0.00026,12.42962]
[1776694882560,42.11,75573.56,146.5,-0.34,0.00026,12.42962]
[1776694882578,42.11,75573.56,146.5,-0.34,0.00026,12.42962]
[1776694882603,42.11,75573.56,146.5,-0.34,0.00026,12.42962]
[1776694883396,42.11,75571.11,146.5,-0.34063,0.00026,12.43803]
[1776694884332,42.11,75571.11,146.5,-0.34063,0.00026,12.43803]
[1776694884420,42.11,75571.11,146.5,-0.34063,0.00026,12.43803]
[1776694884461,42.11,75571.11,146.5,-0.34063,0.00026,12.43803]
[1776694884584,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694884585,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694884689,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694884859,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885170,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885187,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885235,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885316,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885326,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885453,42.11,75571.68,146.5,-0.34048,0.00026,12.43608]
[1776694885692,42.11,75568.33,146.5,-0.34134,0.00026,12.44748]
[1776694885695,42.11,75568.33,146.5,-0.34134,0.00026,12.44748]
[1776694886553,42.12,75568.24,146.5,-0.34137,0.00026,12.44783]
[1776694887359,42.12,75568.24,146.5,-0.34137,0.00026,12.44783]
[1776694887373,42.12,75568.24,146.5,-0.34137,0.00026,12.44783]
[1776694887451,42.12,75568.24,146.5,-0.34137,0.00026,12.44783]
[1776694888204,42.12,75568.58,146.5,-0.34128,0.00026,12.44667]
[1776694888303,42.11,75580.31,146.5,-0.33827,0.00026,12.40644]
[1776694888573,42.11,75580.31,146.5,-0.33827,0.00026,12.40644]
[1776694889348,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694889870,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694889983,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890000,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890044,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890057,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890225,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890269,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890289,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890427,42.11,75584.1,146.5,-0.3373,0.00026,12.39328]
[1776694890465,42.12,75578.2,146.5,-0.33883,0.00026,12.41397]
[1776694890639,42.12,75578.2,146.5,-0.33883,0.00026,12.41397]
[1776694890693,42.12,75578.2,146.5,-0.33883,0.00026,12.41397]
[1776694891351,42.12,75564.27,146.5,-0.34234,0.00026,12.45474]
[1776694892179,42.12,75564.27,146.5,-0.34234,0.00026,12.45474]
[1776694892286,42.12,75564.27,146.5,-0.34234,0.00026,12.45474]
[1776694892380,42.12,75564.27,146.5,-0.34234,0.00026,12.45474]
[1776694892386,42.12,75564.27,146.5,-0.34234,0.00026,12.45474]
[1776694892478,42.12,75559.01,146.5,-0.3437,0.00026,12.47243]
[1776694893959,42.12,75560.18,146.5,-0.3434,0.00026,12.46852]
[1776694893979,42.12,75560.18,146.5,-0.3434,0.00026,12.46852]
[1776694894173,42.12,75560.18,146.5,-0.3434,0.00026,12.46852]
[1776694894177,42.12,75558.33,146.5,-0.34388,0.00026,12.47474]
[1776694894552,42.12,75558.33,146.5,-0.34388,0.00026,12.47474]
[1776694894675,42.12,75558.33,146.5,-0.34388,0.00026,12.47474]
[1776694894756,42.12,75558.33,146.5,-0.34388,0.00026,12.47474]
[1776694895226,42.12,75558.62,146.5,-0.3438,0.00026,12.47377]
[1776694896158,42.12,75558.62,146.5,-0.3438,0.00026,12.47377]
[1776694896437,42.12,75558.62,146.5,-0.3438,0.00026,12.47377]
[1776694896485,42.12,75565.25,146.5,-0.34209,0.00026,12.45144]
[1776694896852,42.12,75565.25,146.5,-0.34209,0.00026,12.45144]
[1776694896981,42.12,75565.25,146.5,-0.34209,0.00026,12.45144]
[1776694897476,42.12,75565.25,146.5,-0.34209,0.00026,12.45144]
[1776694897480,42.12,75565.25,146.5,-0.34209,0.00026,12.45144]
[1776694897339,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694897814,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694897973,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694898046,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694898173,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694898258,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694898356,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694898526,42.12,75559.48,146.5,-0.34358,0.00026,12.4709]
[1776694898556,42.12,75556.75,146.5,-0.34428,0.00026,12.48005]
[1776694898603,42.12,75556.75,146.5,-0.34428,0.00026,12.48005]
[1776694898604,42.12,75556.75,146.5,-0.34428,0.00026,12.48005]
[1776694899025,42.12,75552.62,146.5,-0.34535,0.00026,12.49379]
[1776694900842,42.12,75555.4,146.5,-0.34464,0.00026,12.48458]
[1776694901271,42.12,75555.4,146.5,-0.34464,0.00026,12.48458]
[1776694901277,42.12,75555.4,146.5,-0.34464,0.00026,12.48458]
[1776694901399,42.12,75555.4,146.5,-0.34464,0.00026,12.48458]
[1776694901463,42.12,75555.4,146.5,-0.34464,0.00026,12.48458]
[1776694901500,42.12,75555.4,146.5,-0.34464,0.00026,12.48458]
[1776694901449,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694901550,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694901658,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694901979,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694901987,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694902001,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694902371,42.12,75554.96,146.5,-0.34475,0.00026,12.48605]
[1776694902439,42.12,75534.41,146.5,-0.35007,0.00026,12.55342]
[1776694902572,42.12,75534.41,146.5,-0.35007,0.00026,12.55342]
[1776694903517,42.13,75528.08,146.5,-0.35172,0.00026,12.57374]
[1776694905281,42.13,75524.02,146.5,-0.35278,0.00026,12.58664]
[1776694905590,42.13,75524.02,146.5,-0.35278,0.00026,12.58664]
[1776694906257,42.13,75524.02,146.5,-0.35278,0.00026,12.58664]
[1776694906483,42.13,75524.02,146.5,-0.35278,0.00026,12.58664]
[1776694906488,42.13,75524.02,146.5,-0.35278,0.00026,12.58664]
[1776694906628,42.13,75524.03,146.5,-0.35277,0.00026,12.58662]
[1776694906953,42.13,75524.03,146.5,-0.35277,0.00026,12.58662]
[1776694906980,42.13,75524.03,146.5,-0.35277,0.00026,12.58662]
[1776694907018,42.13,75524.03,146.5,-0.35277,0.00026,12.58662]
[1776694907049,42.13,75524.03,146.5,-0.35277,0.00026,12.58662]
[1776694907090,42.13,75524.03,146.5,-0.35277,0.00026,12.58662]
[1776694907449,42.13,75530.76,146.5,-0.35102,0.00026,12.5652]
[1776694908452,42.13,75541.51,146.5,-0.34823,0.00026,12.53046]
[1776694909311,42.13,75545.53,146.5,-0.34719,0.00026,12.51732]
[1776694909734,42.13,75545.53,146.5,-0.34719,0.00026,12.51732]
[1776694910773,42.13,75546.39,146.5,-0.34697,0.00026,12.5145]
[1776694910875,42.13,75546.39,146.5,-0.34697,0.00026,12.5145]
[1776694910924,42.13,75546.39,146.5,-0.34697,0.00026,12.5145]
[1776694911288,42.13,75546.39,146.5,-0.34697,0.00026,12.5145]
[1776694911381,42.13,75541.87,146.5,-0.34814,0.00026,12.5293]
[1776694911745,42.13,75541.87,146.5,-0.34814,0.00026,12.5293]
[1776694912394,42.13,75534.26,146.5,-0.35012,0.00026,12.55401]
[1776694913459,42.13,75528.75,146.5,-0.35155,0.00026,12.57167]
[1776694913647,42.13,75528.75,146.5,-0.35155,0.00026,12.57167]
[1776694913699,42.13,75528.75,146.5,-0.35155,0.00026,12.57167]
[1776694913789,42.13,75528.75,146.5,-0.35155,0.00026,12.57167]
[1776694914249,42.13,75528.75,146.5,-0.35155,0.00026,12.57167]
[1776694914322,42.13,75531.27,146.5,-0.3509,0.00026,12.56362]
[1776694915474,42.13,75531.27,146.5,-0.3509,0.00026,12.56362]
[1776694915326,42.13,75536.05,146.5,-0.34965,0.00026,12.54822]
[1776694915633,42.13,75536.05,146.5,-0.34965,0.00026,12.54822]
[1776694915640,42.13,75536.05,146.5,-0.34965,0.00026,12.54822]
[1776694916498,42.13,75533.9,146.5,-0.35021,0.00026,12.55515]
[1776694917106,42.13,75527.14,146.5,-0.35197,0.00026,12.57677]
[1776694918167,42.13,75527.14,146.5,-0.35197,0.00026,12.57677]
[1776694918477,42.13,75527.14,146.5,-0.35197,0.00026,12.57677]
[1776694920502,42.13,75527.28,146.5,-0.35193,0.00026,12.57633]
[1776694920691,42.13,75528.8,146.5,-0.35154,0.00026,12.57149]
[1776694921026,42.13,75528.8,146.5,-0.35154,0.00026,12.57149]
[1776694921118,42.13,75528.8,146.5,-0.35154,0.00026,12.57149]
[1776694921137,42.13,75528.8,146.5,-0.35154,0.00026,12.57149]
[1776694921211,42.13,75528.8,146.5,-0.35154,0.00026,12.57149]
[1776694921300,42.13,75528.8,146.5,-0.35154,0.00026,12.57149]
[1776694921466,42.13,75524.18,146.5,-0.35274,0.00026,12.58617]
[1776694921741,42.13,75524.18,146.5,-0.35274,0.00026,12.58617]
[1776694921890,42.13,75524.18,146.5,-0.35274,0.00026,12.58617]
[1776694921981,42.13,75524.18,146.5,-0.35274,0.00026,12.58617]
[1776694921998,42.13,75524.18,146.5,-0.35274,0.00026,12.58617]
[1776694922304,42.13,75509.36,146.5,-0.3566,0.00026,12.63253]
[1776694924683,42.13,75506.86,146.5,-0.35726,0.00026,12.64025]
[1776694925380,42.13,75512.65,146.5,-0.35575,0.00026,12.62237]
[1776694925636,42.13,75512.65,146.5,-0.35575,0.00026,12.62237]
[1776694926892,42.13,75514.34,146.5,-0.35531,0.00026,12.61712]
[1776694926993,42.13,75512.5,146.5,-0.35579,0.00026,12.62286]
[1776694927828,42.13,75512.5,146.5,-0.35579,0.00026,12.62286]
[1776694927937,42.13,75512.5,146.5,-0.35579,0.00026,12.62286]
[1776694927968,42.13,75512.5,146.5,-0.35579,0.00026,12.62286]
[1776694928473,42.13,75512.2,146.5,-0.35586,0.00026,12.62377]
[1776694929453,42.13,75505.95,146.5,-0.3575,0.00026,12.64307]
[1776694930492,42.13,75505.95,146.5,-0.3575,0.00026,12.64307]
[1776694930546,42.13,75503.01,146.5,-0.35827,0.00026,12.65207]
[1776694931375,42.13,75498.68,146.5,-0.3594,0.00026,12.66523]
[1776694932627,42.13,75497.28,146.5,-0.35977,0.00026,12.66947]
[1776694933355,42.13,75497.28,146.5,-0.35977,0.00026,12.66947]
[1776694933393,42.13,75497.28,146.5,-0.35977,0.00026,12.66947]
[1776694933703,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694933908,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694933944,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694933985,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694934023,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694934314,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694934327,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694934345,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694934364,42.13,75500.45,146.5,-0.35894,0.00026,12.65988]
[1776694934423,42.13,75497.45,146.5,-0.35973,0.00026,12.66898]
[1776694934566,42.13,75497.45,146.5,-0.35973,0.00026,12.66898]
[1776694935851,42.13,75499.17,146.5,-0.35928,0.00026,12.66379]
[1776694935892,42.13,75499.17,146.5,-0.35928,0.00026,12.66379]
[1776694936271,42.13,75499.17,146.5,-0.35928,0.00026,12.66379]
[1776694936279,42.13,75499.17,146.5,-0.35928,0.00026,12.66379]
[1776694936318,42.13,75499.17,146.5,-0.35928,0.00026,12.66379]
[1776694936509,42.13,75505.6,146.5,-0.35759,0.00026,12.64419]
[1776694937510,42.13,75514.61,146.5,-0.35524,0.00026,12.61633]
[1776694940116,42.13,75515.84,146.5,-0.35492,0.00026,12.61248]
[1776694940155,42.13,75515.84,146.5,-0.35492,0.00026,12.61248]
[1776694940399,42.13,75515.84,146.5,-0.35492,0.00026,12.61248]
[1776694940516,42.13,75515.84,146.5,-0.35492,0.00026,12.61248]
[1776694940502,42.13,75518.12,146.5,-0.35432,0.00026,12.60535]
[1776694941842,42.13,75521.22,146.5,-0.35351,0.00026,12.59558]
[1776694942028,42.13,75521.22,146.5,-0.35351,0.00026,12.59558]
[1776694942079,42.13,75521.22,146.5,-0.35351,0.00026,12.59558]
[1776694942104,42.13,75521.22,146.5,-0.35351,0.00026,12.59558]
[1776694942459,42.13,75529.14,146.5,-0.35145,0.00026,12.57043]
[1776694943410,42.13,75536.85,146.5,-0.34945,0.00026,12.54563]
[1776694944332,42.13,75536.85,146.5,-0.34945,0.00026,12.54563]
[1776694944378,42.13,75536.85,146.5,-0.34945,0.00026,12.54563]
[1776694944453,42.13,75536.85,146.5,-0.34945,0.00026,12.54563]
[1776694944553,42.13,75539.62,146.5,-0.34873,0.00026,12.53665]
[1776694944981,42.13,75539.62,146.5,-0.34873,0.00026,12.53665]
[1776694946329,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694946755,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694946980,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694946986,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694947241,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694947314,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694947443,42.13,75549.43,146.5,-0.34618,0.00026,12.50448]
[1776694947560,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694947647,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694947845,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694947897,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694947976,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694947990,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694948569,42.13,75552.43,146.5,-0.34541,0.00026,12.49453]
[1776694948496,42.13,75566.1,146.5,-0.34189,0.00026,12.44876]
[1776694948840,42.13,75566.1,146.5,-0.34189,0.00026,12.44876]
[1776694949514,42.13,75566.1,146.5,-0.34189,0.00026,12.44876]
[1776694949386,42.13,75573.86,146.5,-0.33989,0.00026,12.42232]
[1776694950026,42.13,75573.86,146.5,-0.33989,0.00026,12.42232]
[1776694950110,42.13,75573.86,146.5,-0.33989,0.00026,12.42232]
[1776694950125,42.13,75573.86,146.5,-0.33989,0.00026,12.42232]
[1776694950134,42.13,75573.86,146.5,-0.33989,0.00026,12.42232]
[1776694950488,42.13,75573.86,146.5,-0.33989,0.00026,12.42232]
[1776694950366,42.12,75567.57,146.5,-0.34151,0.00026,12.44373]
[1776694950983,42.12,75567.57,146.5,-0.34151,0.00026,12.44373]
[1776694951403,42.13,75558.22,146.5,-0.34385,0.00026,12.46849]
[1776694951798,42.13,75558.22,146.5,-0.34385,0.00026,12.46849]
[1776694951980,42.13,75558.22,146.5,-0.34385,0.00026,12.46849]
[1776694952081,42.13,75562.42,146.5,-0.34277,0.00026,12.45437]
[1776694954067,42.13,75564.4,146.5,-0.34226,0.00026,12.44769]
[1776694954285,42.13,75564.4,146.5,-0.34226,0.00026,12.44769]
[1776694954553,42.13,75563.57,146.5,-0.34247,0.00026,12.45049]
[1776694955105,42.12,75571.26,146.5,-0.34049,0.00026,12.42435]
[1776694956113,42.12,75577.45,146.5,-0.3389,0.00026,12.40311]
[1776694957297,42.12,75577.45,146.5,-0.3389,0.00026,12.40311]
[1776694957354,42.12,75577.45,146.5,-0.3389,0.00026,12.40311]
[1776694957510,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694957984,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958007,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958033,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958079,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958148,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958342,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958370,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958479,42.12,75580.0,146.5,-0.33825,0.00026,12.3943]
[1776694958576,42.12,75564.64,146.5,-0.34219,0.00026,12.4468]
[1776694958609,42.12,75564.64,146.5,-0.34219,0.00026,12.4468]
[1776694959008,42.12,75564.64,146.5,-0.34219,0.00026,12.4468]
[1776694959137,42.12,75555.32,146.5,-0.34459,0.00026,12.47811]
[1776694959981,42.12,75555.32,146.5,-0.34459,0.00026,12.47811]
[1776694959985,42.12,75555.32,146.5,-0.34459,0.00026,12.47811]
[1776694961151,42.12,75546.23,146.5,-0.34694,0.00026,12.50813]
[1776694961592,42.12,75546.23,146.5,-0.34694,0.00026,12.50813]
[1776694962220,42.12,75546.23,146.5,-0.34694,0.00026,12.50813]
[1776694963406,42.12,75546.52,146.5,-0.34686,0.00026,12.50714]
[1776694963536,42.12,75549.32,146.5,-0.34613,0.00026,12.49787]
[1776694963981,42.12,75549.32,146.5,-0.34613,0.00026,12.49787]
[1776694964349,42.12,75549.32,146.5,-0.34613,0.00026,12.49787]
[1776694964447,42.12,75536.56,146.5,-0.34944,0.00026,12.53956]
[1776694965179,42.12,75529.44,146.5,-0.35129,0.00026,12.56245]
[1776694967905,42.12,75526.67,146.5,-0.352,0.00026,12.57124]
[1776694967914,42.12,75526.67,146.5,-0.352,0.00026,12.57124]
[1776694967981,42.12,75526.67,146.5,-0.352,0.00026,12.57124]
[1776694968527,42.12,75519.43,146.5,-0.35389,0.00026,12.59411]
[1776694968811,42.12,75519.43,146.5,-0.35389,0.00026,12.59411]
[1776694969110,42.12,75519.43,146.5,-0.35389,0.00026,12.59411]
[1776694969388,42.12,75521.28,146.5,-0.35341,0.00026,12.58828]
[1776694970815,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694970851,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694970880,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971000,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971017,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971159,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971212,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971243,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971366,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971575,42.12,75523.26,146.5,-0.35289,0.00026,12.582]
[1776694971633,42.12,75535.1,146.5,-0.34981,0.00026,12.54416]
[1776694971682,42.12,75535.1,146.5,-0.34981,0.00026,12.54416]
[1776694971691,42.12,75535.1,146.5,-0.34981,0.00026,12.54416]
[1776694972000,42.12,75535.1,146.5,-0.34981,0.00026,12.54416]
[1776694972345,42.12,75535.1,146.5,-0.34981,0.00026,12.54416]
[1776694972456,42.12,75560.56,146.5,-0.34322,0.00026,12.46031]
[1776694972952,42.12,75560.56,146.5,-0.34322,0.00026,12.46031]
[1776694973543,42.12,75570.37,146.5,-0.3407,0.00026,12.42711]
[1776694974247,42.12,75571.2,146.5,-0.34048,0.00026,12.42419]
[1776694975359,42.12,75571.2,146.5,-0.34048,0.00026,12.42419]
[1776694975568,42.12,75566.28,146.5,-0.34174,0.00026,12.44093]
[1776694976264,42.12,75566.28,146.5,-0.34174,0.00026,12.44093]
[1776694976265,42.12,75569.98,146.5,-0.34079,0.00026,12.42832]
[1776694981314,42.11,75572.01,146.5,-0.34026,0.00026,12.42121]
[1776694986906,42.11,75571.34,146.5,-0.34041,0.00026,12.42328]
[1776694987447,42.11,75571.34,146.5,-0.34041,0.00026,12.42328]
[1776694987468,42.11,75571.34,146.5,-0.34041,0.00026,12.42328]
[1776694987498,42.11,75571.34,146.5,-0.34041,0.00026,12.42328]
[1776694987599,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694987660,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694987703,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694987833,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694987853,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694987940,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694987994,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694988000,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694988039,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694988372,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694988400,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694988463,42.11,75572.44,146.5,-0.34013,0.00026,12.41948]
[1776694988553,42.11,75597.99,146.5,-0.33359,0.00025,12.33035]
[1776694988741,42.11,75597.99,146.5,-0.33359,0.00025,12.33035]
[1776694988980,42.11,75597.99,146.5,-0.33359,0.00025,12.33035]
[1776694989115,42.11,75597.99,146.5,-0.33359,0.00025,12.33035]
[1776694989217,42.11,75597.99,146.5,-0.33359,0.00025,12.33035]
[1776694989629,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694989798,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694990142,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694990212,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694990246,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694990429,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694990515,42.11,75616.12,146.5,-0.32898,0.00025,12.26516]
[1776694990536,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694990777,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694990823,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694990983,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694991244,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694991309,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694991313,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694991347,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694991387,42.1,75599.53,146.5,-0.33318,0.00025,12.32455]
[1776694991634,42.1,75570.96,146.5,-0.34049,0.00026,12.42426]
[1776694991771,42.1,75570.96,146.5,-0.34049,0.00026,12.42426]
[1776694991818,42.1,75570.96,146.5,-0.34049,0.00026,12.42426]
[1776694992158,42.1,75570.96,146.5,-0.34049,0.00026,12.42426]
[1776694992442,42.1,75570.96,146.5,-0.34049,0.00026,12.42426]
[1776694992593,42.1,75559.79,146.5,-0.34337,0.00026,12.46215]
[1776694992670,42.1,75559.79,146.5,-0.34337,0.00026,12.46215]
[1776694993576,42.1,75559.79,146.5,-0.34337,0.00026,12.46215]
[1776694993614,42.1,75563.52,146.5,-0.34241,0.00026,12.4496]
[1776694994657,42.1,75565.24,146.5,-0.34197,0.00026,12.44381]
[1776694994685,42.1,75565.24,146.5,-0.34197,0.00026,12.44381]
[1776694994693,42.1,75565.24,146.5,-0.34197,0.00026,12.44381]
[1776694994942,42.1,75565.24,146.5,-0.34197,0.00026,12.44381]
[1776694995156,42.1,75565.24,146.5,-0.34197,0.00026,12.44381]
[1776694995603,42.1,75565.24,146.5,-0.34197,0.00026,12.44381]
[1776694996106,42.1,75563.74,146.5,-0.34236,0.00026,12.44893]
[1776694996165,42.1,75563.74,146.5,-0.34236,0.00026,12.44893]
[1776694996246,42.1,75563.74,146.5,-0.34236,0.00026,12.44893]
[1776694996430,42.1,75559.95,146.5,-0.34333,0.00026,12.46172]
[1776694996671,42.1,75559.95,146.5,-0.34333,0.00026,12.46172]
[1776694996710,42.1,75559.95,146.5,-0.34333,0.00026,12.46172]
[1776694996995,42.1,75559.95,146.5,-0.34333,0.00026,12.46172]
[1776694997048,42.1,75559.95,146.5,-0.34333,0.00026,12.46172]
[1776694997498,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694997772,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694997782,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694997830,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694997981,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998143,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998175,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998194,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998290,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998408,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998459,42.11,75561.31,146.5,-0.34299,0.00026,12.45719]
[1776694998584,42.11,75550.46,146.5,-0.34579,0.00026,12.4934]
[1776694998685,42.11,75550.46,146.5,-0.34579,0.00026,12.4934]
[1776694999217,42.11,75550.46,146.5,-0.34579,0.00026,12.4934]
[1776694999604,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776694999708,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776694999827,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776694999981,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000037,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000039,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000060,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000064,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000088,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000579,42.11,75538.2,146.5,-0.34896,0.00026,12.5336]
[1776695000461,42.11,75529.9,146.5,-0.35112,0.00026,12.56033]
[1776695000846,42.11,75529.9,146.5,-0.35112,0.00026,12.56033]
[1776695001641,42.11,75529.9,146.5,-0.35112,0.00026,12.56033]
[1776695001468,42.11,75527.83,146.5,-0.35166,0.00026,12.56696]
[1776695001912,42.11,75527.83,146.5,-0.35166,0.00026,12.56696]
[1776695001918,42.11,75527.83,146.5,-0.35166,0.00026,12.56696]
[1776695001982,42.11,75527.83,146.5,-0.35166,0.00026,12.56696]
[1776695002043,42.11,75527.83,146.5,-0.35166,0.00026,12.56696]
[1776695002105,42.11,75527.83,146.5,-0.35166,0.00026,12.56696]
[1776695002474,42.11,75532.45,146.5,-0.35046,0.00026,12.55218]
[1776695003358,42.11,75532.45,146.5,-0.35046,0.00026,12.55218]
[1776695003481,42.11,75539.24,146.5,-0.34869,0.00026,12.53024]
[1776695003887,42.11,75539.24,146.5,-0.34869,0.00026,12.53024]
[1776695004041,42.11,75539.24,146.5,-0.34869,0.00026,12.53024]
[1776695004552,42.11,75539.24,146.5,-0.34869,0.00026,12.53024]
[1776695005018,42.11,75538.64,146.5,-0.34885,0.00026,12.5322]
[1776695005075,42.11,75538.64,146.5,-0.34885,0.00026,12.5322]
[1776695005139,42.11,75538.64,146.5,-0.34885,0.00026,12.5322]
[1776695005395,42.11,75538.64,146.5,-0.34885,0.00026,12.5322]
[1776695005537,42.11,75538.64,146.5,-0.34885,0.00026,12.5322]
[1776695005600,42.11,75533.08,146.5,-0.3503,0.00026,12.55018]
[1776695005698,42.11,75533.08,146.5,-0.3503,0.00026,12.55018]
[1776695005770,42.11,75533.08,146.5,-0.3503,0.00026,12.55018]
[1776695005792,42.11,75533.08,146.5,-0.3503,0.00026,12.55018]
[1776695005983,42.11,75533.08,146.5,-0.3503,0.00026,12.55018]
[1776695006631,42.11,75533.08,146.5,-0.3503,0.00026,12.55018]
[1776695006503,42.11,75531.56,146.5,-0.35069,0.00026,12.55509]
[1776695007077,42.11,75531.56,146.5,-0.35069,0.00026,12.55509]
[1776695007145,42.11,75531.56,146.5,-0.35069,0.00026,12.55509]
[1776695007651,42.11,75531.56,146.5,-0.35069,0.00026,12.55509]
[1776695007981,42.11,75533.95,146.5,-0.35007,0.00026,12.54744]
[1776695008172,42.11,75533.95,146.5,-0.35007,0.00026,12.54744]
[1776695008938,42.11,75536.1,146.5,-0.34952,0.00026,12.5405]
[1776695009913,42.11,75532.92,146.5,-0.35034,0.00026,12.55076]
[1776695009990,42.11,75532.92,146.5,-0.35034,0.00026,12.55076]
[1776695011981,42.11,75533.41,146.5,-0.35015,0.00026,12.54242]
[1776695013761,42.11,75537.81,146.5,-0.34901,0.00026,12.52822]
[1776695014493,42.11,75537.81,146.5,-0.34901,0.00026,12.52822]
[1776695014638,42.11,75537.81,146.5,-0.34901,0.00026,12.52822]
[1776695014642,42.11,75537.81,146.5,-0.34901,0.00026,12.52822]
[1776695015567,42.11,75533.41,146.5,-0.35016,0.00026,12.54249]
[1776695016200,42.11,75533.41,146.5,-0.35016,0.00026,12.54249]
[1776695016215,42.11,75533.41,146.5,-0.35016,0.00026,12.54249]
[1776695017583,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695017802,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695017861,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695017912,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695017971,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018034,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018138,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018200,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018203,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018323,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018352,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018610,42.11,75540.09,146.5,-0.34842,0.00026,12.5209]
[1776695018657,42.11,75549.71,146.5,-0.34593,0.00026,12.48936]
[1776695018962,42.11,75549.71,146.5,-0.34593,0.00026,12.48936]
[1776695019308,42.11,75549.71,146.5,-0.34593,0.00026,12.48936]
[1776695019620,42.11,75549.71,146.5,-0.34593,0.00026,12.48936]
[1776695019726,42.11,75551.89,146.5,-0.34537,0.00026,12.48214]
[1776695019751,42.11,75551.89,146.5,-0.34537,0.00026,12.48214]
[1776695019971,42.11,75551.89,146.5,-0.34537,0.00026,12.48214]
[1776695020603,42.11,75548.61,146.5,-0.34622,0.00026,12.493]
[1776695025638,42.11,75554.59,146.5,-0.34468,0.00026,12.47324]
[1776695026645,42.11,75550.91,146.5,-0.34563,0.00026,12.48549]
[1776695029164,42.11,75549.17,146.5,-0.34608,0.00026,12.49126]
[1776695030811,42.11,75548.78,146.5,-0.34618,0.00026,12.49255]
[1776695031680,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695031840,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032461,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032468,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032510,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032511,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032559,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032609,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032667,42.11,75544.44,146.5,-0.34731,0.00026,12.50682]
[1776695032661,42.11,75544.44,146.5,-0.34731,0.00026,12.50684]
[1776695033331,42.11,75544.44,146.5,-0.34731,0.00026,12.50684]
[1776695033579,42.11,75544.44,146.5,-0.34731,0.00026,12.50684]
[1776695033645,42.12,75538.13,146.5,-0.34895,0.00026,12.52746]
[1776695033772,42.12,75538.13,146.5,-0.34895,0.00026,12.52746]
[1776695034549,42.12,75538.13,146.5,-0.34895,0.00026,12.52746]
[1776695034587,42.12,75528.88,146.5,-0.35135,0.00026,12.55727]
[1776695035042,42.12,75522.94,146.5,-0.3529,0.00026,12.57616]
[1776695036218,42.12,75522.94,146.5,-0.3529,0.00026,12.57616]
[1776695036498,42.12,75522.94,146.5,-0.3529,0.00026,12.57616]
[1776695036600,42.12,75524.56,146.5,-0.35248,0.00026,12.57105]
[1776695037187,42.12,75524.56,146.5,-0.35248,0.00026,12.57105]
[1776695037212,42.12,75524.56,146.5,-0.35248,0.00026,12.57105]
[1776695037235,42.12,75526.42,146.5,-0.35199,0.00026,12.56513]
[1776695038655,42.12,75532.99,146.5,-0.35028,0.00026,12.54408]
[1776695038775,42.12,75532.99,146.5,-0.35028,0.00026,12.54408]
[1776695039697,42.12,75535.07,146.5,-0.34974,0.00026,12.53736]
[1776695040331,42.12,75535.07,146.5,-0.34974,0.00026,12.53736]
[1776695040538,42.12,75540.1,146.5,-0.34844,0.00026,12.52105]
[1776695041219,42.12,75540.1,146.5,-0.34844,0.00026,12.52105]
[1776695041484,42.12,75540.1,146.5,-0.34844,0.00026,12.52105]
[1776695041578,42.12,75537.91,146.5,-0.349,0.00026,12.52816]
[1776695042639,42.12,75529.18,146.5,-0.35127,0.00026,12.55626]
[1776695043690,42.12,75529.18,146.5,-0.35127,0.00026,12.55626]
[1776695043446,42.12,75524.78,146.5,-0.35242,0.00026,12.57027]
[1776695043783,42.12,75524.78,146.5,-0.35242,0.00026,12.57027]
[1776695044539,42.11,75527.0,146.5,-0.35184,0.00026,12.56317]
[1776695045545,42.11,75534.18,146.5,-0.34997,0.00026,12.54014]
[1776695047641,42.11,75529.68,146.5,-0.35113,0.00026,12.55455]
[1776695050525,42.11,75533.44,146.5,-0.35015,0.00026,12.5424]
[1776695052003,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052046,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052183,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052306,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052471,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052484,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052581,42.11,75530.75,146.5,-0.35085,0.00026,12.55102]
[1776695052583,42.11,75532.09,146.5,-0.3505,0.00026,12.54669]
[1776695052744,42.11,75532.09,146.5,-0.3505,0.00026,12.54669]
[1776695052884,42.11,75532.09,146.5,-0.3505,0.00026,12.54669]
[1776695052980,42.11,75532.09,146.5,-0.3505,0.00026,12.54669]
[1776695052986,42.11,75532.09,146.5,-0.3505,0.00026,12.54669]
[1776695053606,42.11,75546.21,146.5,-0.34683,0.00026,12.50075]
[1776695053981,42.11,75546.21,146.5,-0.34683,0.00026,12.50075]
[1776695054267,42.11,75546.21,146.5,-0.34683,0.00026,12.50075]
[1776695054618,42.11,75554.21,146.5,-0.34476,0.00026,12.47424]
[1776695056411,42.11,75549.44,146.5,-0.34599,0.00026,12.49]
[1776695058649,42.1,75554.09,146.5,-0.34478,0.00026,12.47452]
[1776695058744,42.1,75554.09,146.5,-0.34478,0.00026,12.47452]
[1776695058837,42.1,75554.09,146.5,-0.34478,0.00026,12.47452]
[1776695058983,42.1,75554.09,146.5,-0.34478,0.00026,12.47452]
[1776695059399,42.1,75554.09,146.5,-0.34478,0.00026,12.47452]
[1776695059981,42.11,75554.91,146.5,-0.34457,0.00026,12.47179]
[1776695062408,42.1,75555.21,146.5,-0.34449,0.00026,12.47075]
[1776695064894,42.1,75553.06,146.5,-0.34504,0.00026,12.47784]
[1776695065220,42.1,75554.04,146.5,-0.34478,0.00026,12.47457]
[1776695066937,42.1,75549.04,146.5,-0.34608,0.00026,12.49114]
[1776695069613,42.1,75544.84,146.5,-0.34716,0.00026,12.5049]
[1776695070684,42.1,75544.84,146.5,-0.34716,0.00026,12.5049]
[1776695070965,42.1,75547.25,146.5,-0.34653,0.00026,12.49694]
[1776695076375,42.1,75546.53,146.5,-0.34665,0.00026,12.49248]
[1776695076622,42.1,75546.53,146.5,-0.34665,0.00026,12.49248]
[1776695076922,42.1,75546.09,146.5,-0.34676,0.00026,12.49392]
[1776695076982,42.1,75546.09,146.5,-0.34676,0.00026,12.49392]
[1776695077589,42.1,75540.91,146.5,-0.34811,0.00026,12.5109]
[1776695078314,42.1,75529.88,146.5,-0.35097,0.00026,12.54656]
[1776695081708,42.1,75530.9,146.5,-0.3507,0.00026,12.54322]
[1776695082043,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083096,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083375,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083407,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083429,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083440,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083443,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083444,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083518,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083585,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083704,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083708,42.1,75533.06,146.5,-0.35014,0.00026,12.53625]
[1776695083652,42.1,75531.51,146.5,-0.35054,0.00026,12.54121]
[1776695083978,42.1,75531.51,146.5,-0.35054,0.00026,12.54121]
[1776695084068,42.1,75531.51,146.5,-0.35054,0.00026,12.54121]
[1776695084169,42.1,75531.51,146.5,-0.35054,0.00026,12.54121]
[1776695084454,42.09,75545.36,146.5,-0.34694,0.00026,12.49612]
[1776695085194,42.09,75545.36,146.5,-0.34694,0.00026,12.49612]
[1776695085673,42.09,75545.36,146.5,-0.34694,0.00026,12.49612]
[1776695085696,42.09,75556.52,146.5,-0.34404,0.00026,12.45904]
[1776695085982,42.09,75556.52,146.5,-0.34404,0.00026,12.45904]
[1776695088403,42.09,75551.99,146.5,-0.34521,0.00026,12.4741]
[1776695090501,42.09,75553.49,146.5,-0.34482,0.00026,12.46906]
[1776695090992,42.09,75553.24,146.5,-0.34488,0.00026,12.46987]
[1776695091242,42.09,75553.24,146.5,-0.34488,0.00026,12.46987]
[1776695092344,42.09,75556.78,146.5,-0.34397,0.00026,12.45803]
[1776695092636,42.09,75556.78,146.5,-0.34397,0.00026,12.45803]
[1776695092649,42.09,75563.26,146.5,-0.34229,0.00026,12.43621]
[1776695094294,42.09,75558.99,146.5,-0.34339,0.00026,12.4506]
[1776695094981,42.09,75558.99,146.5,-0.34339,0.00026,12.4506]
[1776695095664,42.09,75558.99,146.5,-0.34339,0.00026,12.4506]
[1776695098981,42.09,75556.32,146.5,-0.34408,0.00026,12.45949]
[1776695100559,42.09,75559.71,146.5,-0.3432,0.00026,12.44811]
[1776695103887,42.09,75563.31,146.5,-0.34227,0.00026,12.43596]
[1776695103982,42.09,75563.31,146.5,-0.34227,0.00026,12.43596]
[1776695104206,42.09,75558.26,146.5,-0.34358,0.00026,12.45297]
[1776695105304,42.09,75558.26,146.5,-0.34358,0.00026,12.45297]
[1776695105387,42.09,75558.26,146.5,-0.34358,0.00026,12.45297]
[1776695105507,42.09,75558.26,146.5,-0.34358,0.00026,12.45297]
[1776695105529,42.09,75558.26,146.5,-0.34358,0.00026,12.45297]
[1776695105666,42.09,75558.26,146.5,-0.34358,0.00026,12.45297]
[1776695105574,42.09,75553.68,146.5,-0.34476,0.00026,12.46827]
[1776695106218,42.09,75544.37,146.5,-0.34717,0.00026,12.49905]
[1776695107128,42.09,75544.37,146.5,-0.34717,0.00026,12.49905]
[1776695107476,42.09,75544.37,146.5,-0.34717,0.00026,12.49905]
[1776695107660,42.09,75544.37,146.5,-0.34717,0.00026,12.49905]
[1776695107744,42.09,75544.37,146.5,-0.34717,0.00026,12.49905]
[1776695107736,42.09,75540.4,146.5,-0.3482,0.00026,12.512]
[1776695108676,42.09,75534.95,146.5,-0.34961,0.00026,12.5297]
[1776695108982,42.09,75534.95,146.5,-0.34961,0.00026,12.5297]
[1776695108999,42.09,75534.95,146.5,-0.34961,0.00026,12.5297]
[1776695109291,42.09,75534.95,146.5,-0.34961,0.00026,12.5297]
[1776695109467,42.09,75534.95,146.5,-0.34961,0.00026,12.5297]
[1776695109742,42.09,75528.06,146.5,-0.3514,0.00026,12.55184]
[1776695110381,42.09,75528.06,146.5,-0.3514,0.00026,12.55184]
[1776695110392,42.09,75528.06,146.5,-0.3514,0.00026,12.55184]
[1776695110430,42.09,75526.43,146.5,-0.35183,0.00026,12.55704]
[1776695110981,42.09,75526.43,146.5,-0.35183,0.00026,12.55704]
[1776695110988,42.09,75526.43,146.5,-0.35183,0.00026,12.55704]
[1776695111720,42.08,75530.87,146.5,-0.35067,0.00026,12.5428]
[1776695112705,42.08,75530.87,146.5,-0.35067,0.00026,12.5428]
[1776695112721,42.08,75530.87,146.5,-0.35067,0.00026,12.5428]
[1776695112964,42.08,75532.01,146.5,-0.35037,0.00026,12.53911]
[1776695113163,42.08,75532.01,146.5,-0.35037,0.00026,12.53911]
[1776695113412,42.08,75537.97,146.5,-0.34882,0.00026,12.51982]
[1776695116647,42.08,75544.48,146.5,-0.34713,0.00026,12.49848]
[1776695117470,42.08,75544.48,146.5,-0.34713,0.00026,12.49848]
[1776695117842,42.08,75544.38,146.5,-0.34715,0.00026,12.4988]
[1776695118759,42.08,75540.71,146.5,-0.3481,0.00026,12.51082]
[1776695121812,42.08,75537.93,146.5,-0.34882,0.00026,12.51985]
[1776695124079,42.08,75538.06,146.5,-0.34879,0.00026,12.51941]
[1776695124751,42.08,75538.06,146.5,-0.34879,0.00026,12.51941]
[1776695124559,42.08,75531.5,146.5,-0.35049,0.00026,12.54061]
[1776695127076,42.08,75533.33,146.5,-0.35002,0.00026,12.53472]
[1776695127740,42.08,75535.92,146.5,-0.34934,0.00026,12.52636]
[1776695130140,42.08,75537.86,146.5,-0.34884,0.00026,12.52005]
[1776695130468,42.08,75537.86,146.5,-0.34884,0.00026,12.52005]
[1776695130749,42.08,75537.86,146.5,-0.34884,0.00026,12.52005]
[1776695130766,42.08,75537.86,146.5,-0.34884,0.00026,12.52005]
[1776695130524,42.08,75529.99,146.5,-0.35088,0.00026,12.54545]
[1776695130991,42.08,75529.99,146.5,-0.35088,0.00026,12.54545]
[1776695131768,42.08,75521.4,146.5,-0.35306,0.00026,12.56606]
[1776695132356,42.08,75521.4,146.5,-0.35306,0.00026,12.56606]
[1776695132359,42.08,75521.4,146.5,-0.35306,0.00026,12.56606]
[1776695133099,42.08,75519.52,146.5,-0.35355,0.00026,12.572]
[1776695133701,42.08,75519.52,146.5,-0.35355,0.00026,12.572]
[1776695133767,42.08,75525.99,146.5,-0.35187,0.00026,12.55149]
[1776695134511,42.08,75525.99,146.5,-0.35187,0.00026,12.55149]
[1776695134548,42.08,75525.99,146.5,-0.35187,0.00026,12.55149]
[1776695134612,42.08,75526.87,146.5,-0.35164,0.00026,12.5487]
[1776695135004,42.08,75526.87,146.5,-0.35164,0.00026,12.5487]
[1776695136908,42.08,75529.03,146.5,-0.35107,0.00026,12.54175]
[1776695137271,42.08,75529.03,146.5,-0.35107,0.00026,12.54175]
[1776695137676,42.08,75529.03,146.5,-0.35107,0.00026,12.54175]
[1776695137791,42.08,75535.35,146.5,-0.34942,0.00026,12.52137]
[1776695139393,42.08,75538.66,146.5,-0.34856,0.00026,12.51062]
[1776695139412,42.08,75538.66,146.5,-0.34856,0.00026,12.51062]
[1776695139474,42.08,75538.66,146.5,-0.34856,0.00026,12.51062]
[1776695139542,42.08,75538.66,146.5,-0.34856,0.00026,12.51062]
[1776695139557,42.08,75540.84,146.5,-0.348,0.00026,12.50351]
[1776695140357,42.08,75540.84,146.5,-0.348,0.00026,12.50351]
[1776695140359,42.08,75540.84,146.5,-0.348,0.00026,12.50351]
[1776695140601,42.08,75545.93,146.5,-0.34667,0.00026,12.48676]
[1776695141317,42.08,75545.93,146.5,-0.34667,0.00026,12.48676]
[1776695141335,42.08,75545.93,146.5,-0.34667,0.00026,12.48676]
[1776695141484,42.08,75545.93,146.5,-0.34667,0.00026,12.48676]
[1776695141702,42.08,75547.16,146.5,-0.34635,0.00026,12.48268]
[1776695142471,42.08,75551.48,146.5,-0.34523,0.00026,12.46834]
[1776695142876,42.08,75551.48,146.5,-0.34523,0.00026,12.46834]
[1776695144982,42.08,75553.31,146.5,-0.34475,0.00026,12.4622]
[1776695145939,42.08,75552.08,146.5,-0.34507,0.00026,12.46626]
[1776695146060,42.08,75552.08,146.5,-0.34507,0.00026,12.46626]
[1776695146731,42.07,75545.13,146.5,-0.34687,0.00026,12.48922]
[1776695147681,42.07,75545.13,146.5,-0.34687,0.00026,12.48922]
[1776695147719,42.07,75543.6,146.5,-0.34726,0.00026,12.49421]
[1776695147967,42.07,75543.6,146.5,-0.34726,0.00026,12.49421]
[1776695148492,42.07,75543.6,146.5,-0.34726,0.00026,12.49421]
[1776695148498,42.07,75543.6,146.5,-0.34726,0.00026,12.49421]
[1776695148600,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695148943,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695148956,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695148981,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695149014,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695149259,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695149264,42.07,75543.92,146.5,-0.34718,0.00026,12.49314]
[1776695149730,42.07,75557.97,146.5,-0.34353,0.00026,12.44642]
[1776695149829,42.07,75557.97,146.5,-0.34353,0.00026,12.44642]
[1776695149839,42.07,75557.97,146.5,-0.34353,0.00026,12.44642]
[1776695151067,42.07,75560.78,146.5,-0.3428,0.00026,12.43692]
[1776695151069,42.07,75560.78,146.5,-0.3428,0.00026,12.43692]
[1776695151199,42.07,75560.78,146.5,-0.3428,0.00026,12.43692]
[1776695151211,42.07,75560.78,146.5,-0.3428,0.00026,12.43692]
[1776695151240,42.07,75560.78,146.5,-0.3428,0.00026,12.43692]
[1776695151624,42.07,75568.41,146.5,-0.34083,0.00026,12.41101]
[1776695152544,42.07,75572.44,146.5,-0.33979,0.00026,12.39719]
[1776695153293,42.07,75572.44,146.5,-0.33979,0.00026,12.39719]
[1776695153737,42.07,75572.04,146.5,-0.3399,0.00026,12.39853]
[1776695154613,42.07,75572.04,146.5,-0.3399,0.00026,12.39853]
[1776695154638,42.07,75572.04,146.5,-0.3399,0.00026,12.39853]
[1776695154649,42.07,75572.04,146.5,-0.3399,0.00026,12.39853]
[1776695154685,42.07,75572.04,146.5,-0.3399,0.00026,12.39853]
[1776695154828,42.07,75572.04,146.5,-0.3399,0.00026,12.39853]
[1776695154761,42.07,75585.87,146.5,-0.33634,0.00026,12.35057]
[1776695155761,42.07,75606.49,146.5,-0.33107,0.00025,12.27726]
[1776695156736,42.07,75610.27,146.5,-0.33011,0.00025,12.26367]
[1776695156847,42.07,75610.27,146.5,-0.33011,0.00025,12.26367]
[1776695158311,42.07,75610.61,146.5,-0.33004,0.00025,12.26261]
[1776695158753,42.08,75610.51,146.5,-0.33008,0.00025,12.26315]
[1776695159137,42.08,75610.51,146.5,-0.33008,0.00025,12.26315]
[1776695159702,42.08,75619.32,146.5,-0.32784,0.00025,12.23105]
[1776695161739,42.07,75623.41,146.5,-0.32677,0.00025,12.21553]
[1776695162816,42.07,75623.41,146.5,-0.32677,0.00025,12.21553]
[1776695163007,42.06,75622.91,146.5,-0.32689,0.00025,12.21729]
[1776695163748,42.06,75632.32,146.5,-0.32451,0.00025,12.1824]
[1776695163987,42.06,75632.32,146.5,-0.32451,0.00025,12.1824]
[1776695164632,42.06,75638.37,146.5,-0.32297,0.00025,12.15951]
[1776695166126,42.06,75635.07,146.5,-0.32381,0.00025,12.17201]
[1776695166646,42.06,75636.4,146.5,-0.32346,0.00025,12.16669]
[1776695167002,42.06,75636.4,146.5,-0.32346,0.00025,12.16669]
[1776695167459,42.06,75636.4,146.5,-0.32346,0.00025,12.16669]
[1776695167827,42.06,75636.4,146.5,-0.32346,0.00025,12.16669]
[1776695167653,42.06,75638.96,146.5,-0.32281,0.00025,12.15714]
[1776695168659,42.05,75640.54,146.5,-0.3224,0.00025,12.15089]
[1776695172267,42.05,75643.28,146.5,-0.32168,0.00025,12.14004]
[1776695172558,42.05,75643.28,146.5,-0.32168,0.00025,12.14004]
[1776695172838,42.04,75648.83,146.5,-0.32027,0.00025,12.11878]
[1776695172981,42.04,75648.83,146.5,-0.32027,0.00025,12.11878]
[1776695173007,42.04,75648.83,146.5,-0.32027,0.00025,12.11878]
[1776695173698,42.04,75658.95,146.5,-0.31773,0.00025,12.07992]
[1776695178732,42.06,75655.49,146.5,-0.31867,0.00025,12.09439]
[1776695180747,42.06,75646.3,146.5,-0.32099,0.00025,12.12974]
[1776695185515,42.06,75647.77,146.5,-0.3206,0.00025,12.12378]
[1776695185782,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186212,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186294,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186303,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186314,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186326,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186541,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186553,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186591,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186699,42.06,75651.95,146.5,-0.31955,0.00025,12.10783]
[1776695186796,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187123,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187244,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187341,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187483,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187693,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187721,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187800,42.06,75684.26,146.5,-0.31149,0.00025,11.98181]
[1776695187888,42.06,75738.08,146.5,-0.2983,0.00024,11.76201]
[1776695187986,42.06,75738.08,146.5,-0.2983,0.00024,11.76201]
[1776695188179,42.06,75738.08,146.5,-0.2983,0.00024,11.76201]
[1776695188616,42.06,75738.08,146.5,-0.2983,0.00024,11.76201]
[1776695188835,42.06,75738.08,146.5,-0.2983,0.00024,11.76201]
[1776695188810,42.07,75750.3,146.5,-0.29535,0.00024,11.7105]
[1776695189128,42.07,75750.3,146.5,-0.29535,0.00024,11.7105]
[1776695189817,42.07,75755.74,146.5,-0.29404,0.00024,11.68744]
[1776695190081,42.07,75755.74,146.5,-0.29404,0.00024,11.68744]
[1776695190182,42.07,75755.74,146.5,-0.29404,0.00024,11.68744]
[1776695190464,42.07,75755.74,146.5,-0.29404,0.00024,11.68744]
[1776695190673,42.07,75755.74,146.5,-0.29404,0.00024,11.68744]
[1776695190817,42.07,75755.74,146.5,-0.29404,0.00024,11.68744]
[1776695190840,42.08,75780.65,146.5,-0.28812,0.00024,11.58075]
[1776695190979,42.08,75780.65,146.5,-0.28812,0.00024,11.58075]
[1776695191519,42.08,75780.65,146.5,-0.28812,0.00024,11.58075]
[1776695191745,42.08,75780.65,146.5,-0.28812,0.00024,11.58075]
[1776695191895,42.09,75776.91,146.5,-0.28898,0.00024,11.5908]
[1776695192022,42.09,75776.91,146.5,-0.28898,0.00024,11.5908]
[1776695192547,42.09,75776.91,146.5,-0.28898,0.00024,11.5908]
[1776695192854,42.11,75759.88,146.5,-0.29313,0.00024,11.66574]
[1776695193216,42.11,75759.88,146.5,-0.29313,0.00024,11.66574]
[1776695193388,42.11,75759.88,146.5,-0.29313,0.00024,11.66574]
[1776695193739,42.11,75759.88,146.5,-0.29313,0.00024,11.66574]
[1776695193948,42.12,75759.65,146.5,-0.29324,0.00024,11.66763]
[1776695194499,42.12,75759.65,146.5,-0.29324,0.00024,11.66763]
[1776695195185,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695195391,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695195889,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695195914,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695195954,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695196062,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695196095,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695196705,42.13,75759.15,146.5,-0.2934,0.00024,11.67065]
[1776695196842,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197047,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197060,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197061,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197110,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197312,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197649,42.15,75738.58,146.5,-0.29843,0.00024,11.75888]
[1776695197848,42.15,75724.51,146.5,-0.30186,0.00024,11.81761]
[1776695198726,42.15,75716.78,146.5,-0.30375,0.00024,11.84948]
[1776695198896,42.15,75716.78,146.5,-0.30375,0.00024,11.84948]
[1776695199076,42.15,75716.78,146.5,-0.30375,0.00024,11.84948]
[1776695201789,42.15,75710.65,146.5,-0.30525,0.00025,11.87452]
[1776695202194,42.15,75710.65,146.5,-0.30525,0.00025,11.87452]
[1776695203770,42.15,75715.41,146.5,-0.30408,0.00024,11.855]
[1776695204419,42.15,75715.41,146.5,-0.30408,0.00024,11.855]
[1776695204568,42.15,75715.41,146.5,-0.30408,0.00024,11.855]
[1776695204824,42.14,75719.25,146.5,-0.30314,0.00024,11.83923]
[1776695204990,42.14,75719.25,146.5,-0.30314,0.00024,11.83923]
[1776695205860,42.14,75726.06,146.5,-0.30147,0.00024,11.81104]
[1776695206375,42.14,75726.06,146.5,-0.30147,0.00024,11.81104]
[1776695206862,42.14,75726.06,146.5,-0.30147,0.00024,11.81104]
[1776695206780,42.14,75742.51,146.5,-0.29747,0.00024,11.74228]
[1776695207056,42.14,75742.51,146.5,-0.29747,0.00024,11.74228]
[1776695207826,42.14,75742.51,146.5,-0.29747,0.00024,11.74228]
[1776695207876,42.15,75753.47,146.5,-0.29486,0.00024,11.6965]
[1776695207920,42.15,75753.47,146.5,-0.29486,0.00024,11.6965]
[1776695208027,42.15,75753.47,146.5,-0.29486,0.00024,11.6965]
[1776695208694,42.15,75744.35,146.5,-0.29707,0.00024,11.73527]
[1776695209043,42.15,75744.35,146.5,-0.29707,0.00024,11.73527]
[1776695209057,42.15,75744.35,146.5,-0.29707,0.00024,11.73527]
[1776695209250,42.15,75744.35,146.5,-0.29707,0.00024,11.73527]
[1776695209452,42.15,75744.35,146.5,-0.29707,0.00024,11.73527]
[1776695209732,42.15,75744.35,146.5,-0.29707,0.00024,11.73527]
[1776695209824,42.15,75740.17,146.5,-0.29809,0.00024,11.75291]
[1776695209974,42.15,75740.17,146.5,-0.29809,0.00024,11.75291]
[1776695210026,42.15,75740.17,146.5,-0.29809,0.00024,11.75291]
[1776695210301,42.15,75730.79,146.5,-0.30036,0.00024,11.79215]
[1776695211397,42.15,75730.79,146.5,-0.30036,0.00024,11.79215]
[1776695211633,42.16,75719.45,146.5,-0.30314,0.00024,11.83918]
[1776695213273,42.16,75719.37,146.5,-0.30316,0.00024,11.83951]
[1776695213530,42.16,75719.37,146.5,-0.30316,0.00024,11.83951]
[1776695213837,42.15,75722.7,146.5,-0.30234,0.00024,11.8257]
[1776695213982,42.15,75722.7,146.5,-0.30234,0.00024,11.8257]
[1776695214856,42.15,75735.09,146.5,-0.29932,0.00024,11.77417]
[1776695215100,42.15,75735.09,146.5,-0.29932,0.00024,11.77417]
[1776695215199,42.15,75735.09,146.5,-0.29932,0.00024,11.77417]
[1776695215363,42.15,75735.09,146.5,-0.29932,0.00024,11.77417]
[1776695215456,42.15,75738.09,146.5,-0.29859,0.00024,11.7616]
[1776695215988,42.15,75738.09,146.5,-0.29859,0.00024,11.7616]
[1776695216231,42.15,75738.09,146.5,-0.29859,0.00024,11.7616]
[1776695216826,42.15,75734.58,146.5,-0.29944,0.00024,11.77629]
[1776695217720,42.15,75721.88,146.5,-0.30253,0.00024,11.82901]
[1776695217911,42.15,75721.88,146.5,-0.30253,0.00024,11.82901]
[1776695217969,42.15,75721.88,146.5,-0.30253,0.00024,11.82901]
[1776695217983,42.15,75721.88,146.5,-0.30253,0.00024,11.82901]
[1776695218801,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695218986,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695218998,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695219087,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695219162,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695219257,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695219325,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695219523,42.15,75714.89,146.5,-0.30424,0.00024,11.85775]
[1776695219729,42.15,75709.72,146.5,-0.30552,0.00025,11.87895]
[1776695220489,42.15,75709.72,146.5,-0.30552,0.00025,11.87895]
[1776695220559,42.15,75709.72,146.5,-0.30552,0.00025,11.87895]
[1776695220910,42.15,75709.72,146.5,-0.30552,0.00025,11.87895]
[1776695220826,42.15,75708.3,146.5,-0.30586,0.00025,11.88472]
[1776695221318,42.15,75708.3,146.5,-0.30586,0.00025,11.88472]
[1776695221879,42.15,75708.3,146.5,-0.30586,0.00025,11.88472]
[1776695221883,42.15,75713.59,146.5,-0.30457,0.00025,11.86315]
[1776695223846,42.15,75711.15,146.5,-0.30517,0.00025,11.87311]
[1776695223917,42.15,75708.45,146.5,-0.30583,0.00025,11.88409]
[1776695224975,42.15,75705.84,146.5,-0.30647,0.00025,11.89469]
[1776695225862,42.15,75703.3,146.5,-0.30709,0.00025,11.90498]
[1776695226856,42.15,75703.3,146.5,-0.30709,0.00025,11.90498]
[1776695226909,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695226933,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695226988,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695227155,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695227280,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695227366,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695227632,42.15,75692.5,146.5,-0.30975,0.00025,11.94839]
[1776695227677,42.15,75690.55,146.5,-0.31023,0.00025,11.95614]
[1776695227959,42.15,75690.55,146.5,-0.31023,0.00025,11.95614]
[1776695228428,42.15,75690.55,146.5,-0.31023,0.00025,11.95614]
[1776695228866,42.15,75696.09,146.5,-0.30887,0.00025,11.93397]
[1776695228981,42.15,75696.09,146.5,-0.30887,0.00025,11.93397]
[1776695229161,42.15,75696.09,146.5,-0.30887,0.00025,11.93397]
[1776695229679,42.15,75696.09,146.5,-0.30887,0.00025,11.93397]
[1776695229943,42.15,75696.09,146.5,-0.30887,0.00025,11.93397]
[1776695229878,42.15,75685.95,146.5,-0.31137,0.00025,11.97446]
[1776695229983,42.15,75685.95,146.5,-0.31137,0.00025,11.97446]
[1776695230057,42.15,75685.95,146.5,-0.31137,0.00025,11.97446]
[1776695230294,42.15,75685.95,146.5,-0.31137,0.00025,11.97446]
[1776695230342,42.15,75685.95,146.5,-0.31137,0.00025,11.97446]
[1776695230673,42.15,75685.95,146.5,-0.31137,0.00025,11.97446]
[1776695230707,42.15,75667.51,146.5,-0.31595,0.00025,12.04684]
[1776695231078,42.15,75667.51,146.5,-0.31595,0.00025,12.04684]
[1776695231138,42.15,75667.51,146.5,-0.31595,0.00025,12.04684]
[1776695231884,42.16,75654.36,146.5,-0.31924,0.00025,12.09756]
[1776695233799,42.16,75652.28,146.5,-0.31976,0.00025,12.1055]
[1776695233866,42.15,75646.92,146.5,-0.3211,0.00025,12.12584]
[1776695233978,42.15,75646.92,146.5,-0.3211,0.00025,12.12584]
[1776695234815,42.15,75639.55,146.5,-0.32293,0.00025,12.15319]
[1776695234984,42.15,75639.55,146.5,-0.32293,0.00025,12.15319]
[1776695235787,42.15,75639.55,146.5,-0.32293,0.00025,12.15319]
[1776695235921,42.15,75639.55,146.5,-0.32293,0.00025,12.15319]
[1776695235805,42.15,75637.4,146.5,-0.32346,0.00025,12.16112]
[1776695236690,42.15,75637.4,146.5,-0.32346,0.00025,12.16112]
[1776695236758,42.15,75637.4,146.5,-0.32346,0.00025,12.16112]
[1776695236884,42.15,75637.4,146.5,-0.32346,0.00025,12.16112]
[1776695236923,42.14,75628.73,146.5,-0.32564,0.00025,12.19336]
[1776695237125,42.14,75628.73,146.5,-0.32564,0.00025,12.19336]
[1776695237489,42.14,75628.73,146.5,-0.32564,0.00025,12.19336]
[1776695237752,42.14,75628.73,146.5,-0.32564,0.00025,12.19336]
[1776695237822,42.14,75628.73,146.5,-0.32564,0.00025,12.19336]
[1776695237890,42.14,75628.73,146.5,-0.32564,0.00025,12.19336]
[1776695237905,42.14,75611.93,146.5,-0.32989,0.00025,12.25485]
[1776695238796,42.14,75603.35,146.5,-0.33207,0.00025,12.28571]
[1776695239229,42.14,75607.94,146.5,-0.33091,0.00025,12.26924]
[1776695240812,42.14,75603.82,146.5,-0.33195,0.00025,12.28403]
[1776695242143,42.14,75600.7,146.5,-0.33275,0.00025,12.29515]
[1776695246381,42.14,75602.21,146.5,-0.33236,0.00025,12.28973]
[1776695247282,42.14,75605.21,146.5,-0.3316,0.00025,12.27898]
[1776695247877,42.14,75608.93,146.5,-0.33065,0.00025,12.26561]
[1776695248715,42.14,75608.93,146.5,-0.33065,0.00025,12.26561]
[1776695248776,42.14,75610.52,146.5,-0.33025,0.00025,12.25988]
[1776695251379,42.14,75607.29,146.5,-0.33107,0.00025,12.27149]
[1776695251424,42.14,75607.29,146.5,-0.33107,0.00025,12.27149]
[1776695251432,42.14,75608.08,146.5,-0.33079,0.00025,12.26173]
[1776695256903,42.14,75605.21,146.5,-0.33152,0.00025,12.27207]
[1776695257692,42.14,75606.34,146.5,-0.33124,0.00025,12.26802]
[1776695257701,42.14,75606.34,146.5,-0.33124,0.00025,12.26802]
[1776695257946,42.14,75604.21,146.5,-0.33178,0.00025,12.27567]
[1776695258009,42.14,75604.21,146.5,-0.33178,0.00025,12.27567]
[1776695258274,42.14,75604.21,146.5,-0.33178,0.00025,12.27567]
[1776695258750,42.14,75590.69,146.5,-0.33523,0.00026,12.32369]
[1776695259637,42.14,75584.97,146.5,-0.33669,0.00026,12.34372]
[1776695260124,42.14,75584.97,146.5,-0.33669,0.00026,12.34372]
[1776695260133,42.14,75584.97,146.5,-0.33669,0.00026,12.34372]
[1776695260669,42.14,75584.97,146.5,-0.33669,0.00026,12.34372]
[1776695260748,42.14,75587.65,146.5,-0.33601,0.00026,12.33434]
[1776695262587,42.14,75586.68,146.5,-0.33625,0.00026,12.33773]
[1776695262597,42.14,75586.62,146.5,-0.33627,0.00026,12.33791]
[1776695265833,42.14,75591.23,146.5,-0.33509,0.00026,12.32176]
[1776695268445,42.14,75586.52,146.5,-0.33629,0.00026,12.33828]
[1776695270524,42.14,75585.24,146.5,-0.33662,0.00026,12.34273]
[1776695270547,42.14,75585.24,146.5,-0.33662,0.00026,12.34273]
[1776695270918,42.14,75584.12,146.5,-0.33691,0.00026,12.34664]
[1776695271904,42.14,75584.12,146.5,-0.33691,0.00026,12.34664]
[1776695271876,42.14,75578.37,146.5,-0.33838,0.00026,12.36659]
[1776695272473,42.14,75572.3,146.5,-0.33994,0.00026,12.38747]
[1776695273981,42.14,75571.29,146.5,-0.3402,0.00026,12.39094]
[1776695274005,42.14,75571.29,146.5,-0.3402,0.00026,12.39094]
[1776695274752,42.14,75573.79,146.5,-0.33956,0.00026,12.38235]
[1776695276677,42.14,75574.15,146.5,-0.33946,0.00026,12.38109]
[1776695276776,42.14,75574.56,146.5,-0.33936,0.00026,12.37966]
[1776695278293,42.14,75571.09,146.5,-0.34025,0.00026,12.39154]
[1776695278373,42.14,75571.09,146.5,-0.34025,0.00026,12.39154]
[1776695278601,42.14,75567.92,146.5,-0.34107,0.00026,12.40236]
[1776695279523,42.14,75562.35,146.5,-0.3425,0.00026,12.42125]
[1776695281070,42.14,75562.6,146.5,-0.34244,0.00026,12.42042]
[1776695281117,42.14,75562.6,146.5,-0.34244,0.00026,12.42042]
[1776695283224,42.14,75558.7,146.5,-0.34345,0.00026,12.43354]
[1776695284636,42.14,75560.89,146.5,-0.34288,0.00026,12.42617]
[1776695289535,42.14,75560.41,146.5,-0.343,0.00026,12.42776]
[1776695289935,42.14,75560.42,146.5,-0.343,0.00026,12.42771]
[1776695290600,42.14,75554.87,146.5,-0.34443,0.00026,12.4463]
[1776695291014,42.14,75554.87,146.5,-0.34443,0.00026,12.4463]
[1776695291606,42.14,75550.68,146.5,-0.34552,0.00026,12.46022]
[1776695293433,42.14,75549.57,146.5,-0.3458,0.00026,12.46387]
[1776695293687,42.14,75549.57,146.5,-0.3458,0.00026,12.46387]
[1776695293981,42.14,75549.57,146.5,-0.3458,0.00026,12.46387]
[1776695293981,42.14,75543.48,146.5,-0.34738,0.00026,12.48388]
[1776695294969,42.14,75538.4,146.5,-0.3487,0.00026,12.50045]
[1776695296256,42.14,75538.3,146.5,-0.34872,0.00026,12.50076]
[1776695296491,42.14,75538.3,146.5,-0.34872,0.00026,12.50076]
[1776695296807,42.14,75538.4,146.5,-0.34869,0.00026,12.50043]
[1776695297345,42.14,75538.4,146.5,-0.34869,0.00026,12.50043]
[1776695297980,42.14,75538.4,146.5,-0.34869,0.00026,12.50043]
[1776695297940,42.14,75527.25,146.5,-0.3516,0.00026,12.53631]
[1776695298989,42.14,75527.25,146.5,-0.3516,0.00026,12.53631]
[1776695299001,42.14,75523.06,146.5,-0.35269,0.00026,12.54961]
[1776695299241,42.14,75523.06,146.5,-0.35269,0.00026,12.54961]
[1776695299994,42.14,75523.06,146.5,-0.35269,0.00026,12.54961]
[1776695299758,42.14,75515.59,146.5,-0.35464,0.00026,12.57312]
[1776695301167,42.14,75516.0,146.5,-0.35453,0.00026,12.57183]
[1776695301323,42.14,75516.0,146.5,-0.35453,0.00026,12.57183]
[1776695301395,42.14,75516.0,146.5,-0.35453,0.00026,12.57183]
[1776695302859,42.14,75514.8,146.5,-0.35484,0.00026,12.57557]
[1776695303247,42.14,75513.05,146.5,-0.3553,0.00026,12.58101]
[1776695303761,42.14,75513.05,146.5,-0.3553,0.00026,12.58101]
[1776695305348,42.14,75516.63,146.5,-0.35436,0.00026,12.56981]
[1776695305353,42.14,75516.63,146.5,-0.35436,0.00026,12.56981]
[1776695305707,42.14,75516.99,146.5,-0.35427,0.00026,12.56865]
[1776695306557,42.14,75516.99,146.5,-0.35427,0.00026,12.56865]
[1776695309056,42.14,75519.09,146.5,-0.35371,0.00026,12.56198]
[1776695310735,42.13,75520.86,146.5,-0.35325,0.00026,12.55638]
[1776695311098,42.13,75518.69,146.5,-0.3538,0.00026,12.56302]
[1776695311991,42.13,75520.7,146.5,-0.35321,0.00026,12.54988]
[1776695313163,42.13,75522.13,146.5,-0.35283,0.00026,12.54535]
[1776695313170,42.13,75522.13,146.5,-0.35283,0.00026,12.54535]
[1776695313762,42.13,75522.2,146.5,-0.35281,0.00026,12.54511]
[1776695314885,42.13,75522.2,146.5,-0.35281,0.00026,12.54511]
[1776695314887,42.13,75522.2,146.5,-0.35281,0.00026,12.54511]
[1776695314981,42.13,75522.2,146.5,-0.35281,0.00026,12.54511]
[1776695315018,42.13,75522.2,146.5,-0.35281,0.00026,12.54511]
[1776695314924,42.13,75522.32,146.5,-0.35278,0.00026,12.54471]
[1776695315585,42.13,75522.32,146.5,-0.35278,0.00026,12.54471]
[1776695315680,42.13,75522.32,146.5,-0.35278,0.00026,12.54471]
[1776695315722,42.13,75522.32,146.5,-0.35278,0.00026,12.54471]
[1776695315914,42.13,75522.32,146.5,-0.35278,0.00026,12.54471]
[1776695315932,42.13,75541.32,146.5,-0.34783,0.00026,12.48356]
[1776695316784,42.13,75549.37,146.5,-0.34574,0.00026,12.45704]
[1776695317063,42.13,75549.37,146.5,-0.34574,0.00026,12.45704]
[1776695318911,42.12,75544.97,146.5,-0.34687,0.00026,12.47149]
[1776695320264,42.12,75541.69,146.5,-0.34772,0.00026,12.48219]
[1776695320967,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321086,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321092,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321175,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321187,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321385,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321775,42.12,75543.46,146.5,-0.34726,0.00026,12.47637]
[1776695321877,42.12,75541.46,146.5,-0.34778,0.00026,12.48292]
[1776695323980,42.12,75541.53,146.5,-0.34776,0.00026,12.48265]
[1776695325998,42.12,75533.84,146.5,-0.34975,0.00026,12.50753]
[1776695327668,42.12,75537.14,146.5,-0.34889,0.00026,12.49681]
[1776695327930,42.12,75541.38,146.5,-0.34778,0.00026,12.48297]
[1776695328966,42.12,75541.38,146.5,-0.34778,0.00026,12.48297]
[1776695329478,42.12,75539.91,146.5,-0.34816,0.00026,12.48774]
[1776695329528,42.12,75539.91,146.5,-0.34816,0.00026,12.48774]
[1776695329882,42.12,75527.42,146.5,-0.35141,0.00026,12.52805]
[1776695330177,42.12,75527.42,146.5,-0.35141,0.00026,12.52805]
[1776695330228,42.12,75527.42,146.5,-0.35141,0.00026,12.52805]
[1776695330248,42.12,75527.42,146.5,-0.35141,0.00026,12.52805]
[1776695330540,42.12,75527.42,146.5,-0.35141,0.00026,12.52805]
[1776695330983,42.12,75527.42,146.5,-0.35141,0.00026,12.52805]
[1776695330988,42.12,75517.49,146.5,-0.35401,0.00026,12.5595]
[1776695331193,42.12,75517.49,146.5,-0.35401,0.00026,12.5595]
[1776695331896,42.12,75515.24,146.5,-0.35459,0.00026,12.56653]
[1776695332629,42.12,75515.24,146.5,-0.35459,0.00026,12.56653]
[1776695333741,42.12,75514.34,146.5,-0.35483,0.00026,12.56932]
[1776695335925,42.11,75510.24,146.5,-0.35589,0.00026,12.58197]
[1776695338520,42.11,75510.7,146.5,-0.35576,0.00026,12.58045]
[1776695338705,42.11,75510.7,146.5,-0.35576,0.00026,12.58045]
[1776695338946,42.11,75515.66,146.5,-0.35446,0.00026,12.56494]
[1776695339953,42.11,75519.98,146.5,-0.35333,0.00026,12.55132]
[1776695341920,42.11,75519.27,146.5,-0.35351,0.00026,12.55352]
[1776695341967,42.11,75512.43,146.5,-0.3553,0.00026,12.57492]
[1776695342214,42.11,75512.43,146.5,-0.3553,0.00026,12.57492]
[1776695342361,42.11,75512.43,146.5,-0.3553,0.00026,12.57492]
[1776695342991,42.11,75512.43,146.5,-0.3553,0.00026,12.57492]
[1776695342999,42.11,75500.82,146.5,-0.35834,0.00026,12.61071]
[1776695343630,42.11,75500.82,146.5,-0.35834,0.00026,12.61071]
[1776695344055,42.11,75496.86,146.5,-0.35938,0.00026,12.62274]
[1776695345009,42.1,75493.18,146.5,-0.36035,0.00026,12.63383]
[1776695346103,42.1,75491.29,146.5,-0.36084,0.00026,12.63948]
[1776695346108,42.1,75491.29,146.5,-0.36084,0.00026,12.63948]
[1776695346482,42.1,75491.29,146.5,-0.36084,0.00026,12.63948]
[1776695346827,42.1,75491.29,146.5,-0.36084,0.00026,12.63948]
[1776695347016,42.1,75487.93,146.5,-0.36173,0.00026,12.64953]
[1776695347205,42.1,75487.93,146.5,-0.36173,0.00026,12.64953]
[1776695348978,42.1,75487.93,146.5,-0.36173,0.00026,12.64952]
[1776695349023,42.1,75492.88,146.5,-0.36043,0.00026,12.63469]
[1776695349584,42.1,75492.88,146.5,-0.36043,0.00026,12.63469]
[1776695350227,42.1,75492.88,146.5,-0.36043,0.00026,12.63469]
[1776695349626,42.1,75503.32,146.5,-0.35768,0.00026,12.60295]
[1776695350535,42.1,75507.53,146.5,-0.35657,0.00026,12.59001]
[1776695351709,42.1,75507.53,146.5,-0.35657,0.00026,12.59001]
[1776695351818,42.1,75507.53,146.5,-0.35657,0.00026,12.59001]
[1776695351958,42.1,75507.53,146.5,-0.35657,0.00026,12.59001]
[1776695351979,42.1,75507.56,146.5,-0.35657,0.00026,12.5899]
[1776695352759,42.1,75507.56,146.5,-0.35657,0.00026,12.5899]
[1776695353009,42.1,75507.56,146.5,-0.35657,0.00026,12.5899]
[1776695353166,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354504,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354506,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354592,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354639,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354656,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354780,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695354793,42.1,75515.91,146.5,-0.35438,0.00026,12.5639]
[1776695355028,42.1,75519.66,146.5,-0.35339,0.00026,12.5521]
[1776695355169,42.1,75519.66,146.5,-0.35339,0.00026,12.5521]
[1776695355674,42.1,75527.98,146.5,-0.35122,0.00026,12.52561]
[1776695356955,42.1,75527.98,146.5,-0.35122,0.00026,12.52561]
[1776695357019,42.1,75527.98,146.5,-0.35122,0.00026,12.52561]
[1776695357131,42.1,75527.98,146.5,-0.35122,0.00026,12.52561]
[1776695357090,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695357277,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695357298,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695357359,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695357704,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695357986,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695358096,42.1,75545.61,146.5,-0.34663,0.00026,12.46836]
[1776695358049,42.1,75552.64,146.5,-0.34481,0.00026,12.44506]
[1776695358391,42.1,75552.64,146.5,-0.34481,0.00026,12.44506]
[1776695358691,42.1,75552.64,146.5,-0.34481,0.00026,12.44506]
[1776695358937,42.1,75570.88,146.5,-0.34009,0.00026,12.3834]
[1776695359735,42.1,75570.88,146.5,-0.34009,0.00026,12.3834]
[1776695359960,42.1,75576.48,146.5,-0.33865,0.00026,12.36409]
[1776695360213,42.1,75576.48,146.5,-0.33865,0.00026,12.36409]
[1776695360227,42.1,75576.48,146.5,-0.33865,0.00026,12.36409]
[1776695361099,42.1,75591.61,146.5,-0.33476,0.00026,12.31123]
[1776695361788,42.1,75591.61,146.5,-0.33476,0.00026,12.31123]
[1776695361792,42.1,75591.61,146.5,-0.33476,0.00026,12.31123]
[1776695361875,42.1,75600.45,146.5,-0.3325,0.00026,12.27981]
[1776695362958,42.1,75600.45,146.5,-0.3325,0.00026,12.27981]
[1776695363061,42.1,75601.38,146.5,-0.33226,0.00026,12.27645]
[1776695364397,42.1,75599.2,146.5,-0.33282,0.00026,12.28424]
[1776695365059,42.1,75599.2,146.5,-0.33282,0.00026,12.28424]
[1776695365123,42.09,75593.61,146.5,-0.33423,0.00026,12.30395]
[1776695366698,42.09,75593.46,146.5,-0.33427,0.00026,12.3044]
[1776695368953,42.09,75587.95,146.5,-0.33566,0.00026,12.32356]
[1776695369638,42.09,75587.95,146.5,-0.33566,0.00026,12.32356]
[1776695369789,42.09,75587.95,146.5,-0.33566,0.00026,12.32356]
[1776695369802,42.09,75587.95,146.5,-0.33566,0.00026,12.32356]
[1776695369825,42.08,75584.74,146.5,-0.33648,0.00026,12.33471]
[1776695370490,42.08,75584.74,146.5,-0.33648,0.00026,12.33471]
[1776695371494,42.08,75585.58,146.5,-0.33618,0.00026,12.32481]
[1776695373999,42.08,75589.35,146.5,-0.3352,0.00026,12.3113]
[1776695376824,42.08,75588.84,146.5,-0.33532,0.00026,12.31302]
[1776695377559,42.07,75587.13,146.5,-0.33575,0.00026,12.31887]
[1776695378000,42.07,75587.13,146.5,-0.33575,0.00026,12.31887]
[1776695378044,42.07,75581.59,146.5,-0.33717,0.00026,12.33815]
[1776695383108,42.06,75580.97,146.5,-0.3373,0.00026,12.34002]
[1776695387018,42.06,75589.63,146.5,-0.33506,0.00026,12.30935]
[1776695388364,42.05,75591.05,146.5,-0.33467,0.00026,12.3039]
[1776695388615,42.05,75591.05,146.5,-0.33467,0.00026,12.3039]
[1776695388661,42.05,75591.05,146.5,-0.33467,0.00026,12.3039]
[1776695389081,42.05,75591.24,146.5,-0.33461,0.00026,12.30316]
[1776695389849,42.05,75591.24,146.5,-0.33461,0.00026,12.30316]
[1776695390030,42.05,75591.24,146.5,-0.33461,0.00026,12.30316]
[1776695390131,42.05,75598.89,146.5,-0.33265,0.00026,12.27589]
[1776695392149,42.04,75601.9,146.5,-0.33187,0.00026,12.26501]
[1776695392173,42.04,75597.02,146.5,-0.33312,0.00026,12.28239]
[1776695394037,42.04,75604.76,146.5,-0.33112,0.00026,12.25441]
[1776695395780,42.04,75606.06,146.5,-0.33078,0.00026,12.24962]
[1776695396196,42.04,75606.06,146.5,-0.33078,0.00026,12.24962]
[1776695396793,42.03,75613.54,146.5,-0.32886,0.00025,12.22227]
[1776695397335,42.03,75613.54,146.5,-0.32886,0.00025,12.22227]
[1776695397960,42.03,75613.54,146.5,-0.32886,0.00025,12.22227]
[1776695398167,42.03,75613.82,146.5,-0.32879,0.00025,12.22115]
[1776695398439,42.03,75613.82,146.5,-0.32879,0.00025,12.22115]
[1776695399828,42.03,75612.0,146.5,-0.32924,0.00025,12.2277]
[1776695400111,42.03,75611.5,146.5,-0.32937,0.00025,12.22943]
[1776695400505,42.03,75611.5,146.5,-0.32937,0.00025,12.22943]
[1776695401212,42.03,75611.5,146.5,-0.32937,0.00025,12.22943]
[1776695400991,42.03,75603.3,146.5,-0.33146,0.00026,12.25912]
[1776695401305,42.03,75603.3,146.5,-0.33146,0.00026,12.25912]
[1776695401725,42.03,75603.3,146.5,-0.33146,0.00026,12.25912]
[1776695401851,42.03,75603.3,146.5,-0.33146,0.00026,12.25912]
[1776695403117,42.01,75616.12,146.5,-0.32811,0.00025,12.2114]
[1776695403859,42.01,75616.12,146.5,-0.32811,0.00025,12.2114]
[1776695404832,42.01,75616.18,146.5,-0.32809,0.00025,12.21108]
[1776695405040,41.99,75603.22,146.5,-0.33134,0.00026,12.25733]
[1776695406778,41.99,75601.76,146.5,-0.3317,0.00026,12.26247]
[1776695407088,41.99,75607.1,146.5,-0.33033,0.00026,12.24306]
[1776695407507,41.99,75607.1,146.5,-0.33033,0.00026,12.24306]
[1776695407846,41.99,75607.1,146.5,-0.33033,0.00026,12.24306]
[1776695408644,41.96,75610.49,146.5,-0.32939,0.00026,12.22963]
[1776695408655,41.96,75610.49,146.5,-0.32939,0.00026,12.22963]
[1776695408726,41.96,75610.49,146.5,-0.32939,0.00026,12.22963]
[1776695408821,41.96,75610.49,146.5,-0.32939,0.00026,12.22963]
[1776695410095,41.94,75615.56,146.5,-0.32802,0.00025,12.20991]
[1776695411179,41.94,75620.45,146.5,-0.32677,0.00025,12.19177]
[1776695413042,41.93,75619.0,146.5,-0.32708,0.00025,12.19623]
[1776695413106,41.91,75615.18,146.5,-0.32799,0.00026,12.20938]
[1776695413603,41.91,75620.25,146.5,-0.3267,0.00025,12.19067]
[1776695414966,41.91,75620.25,146.5,-0.3267,0.00025,12.19067]
[1776695415058,41.91,75620.25,146.5,-0.3267,0.00025,12.19067]
[1776695415152,41.9,75627.73,146.5,-0.32478,0.00025,12.1626]
[1776695415440,41.9,75627.73,146.5,-0.32478,0.00025,12.1626]
[1776695415473,41.9,75627.73,146.5,-0.32478,0.00025,12.1626]
[1776695416099,41.88,75633.58,146.5,-0.32321,0.00025,12.13929]
[1776695417282,41.88,75633.02,146.5,-0.32334,0.00025,12.14129]
[1776695418639,41.88,75625.19,146.5,-0.32533,0.00025,12.17058]
[1776695419828,41.88,75625.19,146.5,-0.32533,0.00025,12.17058]
[1776695419929,41.86,75623.72,146.5,-0.32563,0.00025,12.17505]
[1776695420251,41.86,75623.72,146.5,-0.32563,0.00025,12.17505]
[1776695420576,41.86,75623.72,146.5,-0.32563,0.00025,12.17505]
[1776695421149,41.86,75628.02,146.5,-0.32453,0.00025,12.15885]
[1776695421593,41.86,75628.02,146.5,-0.32453,0.00025,12.15885]
[1776695424834,41.85,75626.25,146.5,-0.32496,0.00025,12.16514]
[1776695424992,41.85,75627.79,146.5,-0.32456,0.00025,12.15925]
[1776695427708,41.85,75623.1,146.5,-0.32573,0.00025,12.17648]
[1776695429492,41.84,75622.93,146.5,-0.32577,0.00025,12.17701]
[1776695430207,41.84,75627.7,146.5,-0.32455,0.00025,12.15905]
[1776695430498,41.84,75627.7,146.5,-0.32455,0.00025,12.15905]
[1776695430965,41.84,75627.7,146.5,-0.32455,0.00025,12.15905]
[1776695431173,41.84,75631.5,146.5,-0.3235,0.00025,12.13771]
[1776695431281,41.84,75631.5,146.5,-0.3235,0.00025,12.13771]
[1776695432191,41.84,75646.32,146.5,-0.31974,0.00025,12.08115]
[1776695432861,41.84,75646.32,146.5,-0.31974,0.00025,12.08115]
[1776695432882,41.84,75650.21,146.5,-0.31875,0.00025,12.06608]
[1776695433649,41.84,75650.21,146.5,-0.31875,0.00025,12.06608]
[1776695435074,41.83,75650.44,146.5,-0.31868,0.00025,12.06509]
[1776695435280,41.83,75649.77,146.5,-0.31885,0.00025,12.06761]
[1776695435976,41.83,75649.77,146.5,-0.31885,0.00025,12.06761]
[1776695436834,41.83,75650.31,146.5,-0.3187,0.00025,12.06542]
[1776695437779,41.83,75658.45,146.5,-0.31664,0.00025,12.03364]
[1776695438466,41.83,75658.45,146.5,-0.31664,0.00025,12.03364]
[1776695439210,41.83,75658.45,146.5,-0.31664,0.00025,12.03364]
[1776695438923,41.81,75662.63,146.5,-0.31552,0.00025,12.01615]
[1776695439845,41.81,75662.63,146.5,-0.31552,0.00025,12.01615]
[1776695439886,41.81,75664.91,146.5,-0.31494,0.00025,12.00706]
[1776695441195,41.81,75664.91,146.5,-0.31494,0.00025,12.00706]
[1776695441243,41.81,75664.91,146.5,-0.31494,0.00025,12.00706]
[1776695441406,41.81,75666.43,146.5,-0.31455,0.00025,12.00094]
[1776695441844,41.81,75666.43,146.5,-0.31455,0.00025,12.00094]
[1776695442112,41.81,75672.64,146.5,-0.31299,0.00025,11.97637]
[1776695442542,41.81,75672.64,146.5,-0.31299,0.00025,11.97637]
[1776695442853,41.81,75672.64,146.5,-0.31299,0.00025,11.97637]
[1776695442904,41.8,75684.69,146.5,-0.30995,0.00025,11.92782]
[1776695443465,41.8,75684.69,146.5,-0.30995,0.00025,11.92782]
[1776695443928,41.8,75684.69,146.5,-0.30995,0.00025,11.92782]
[1776695444020,41.8,75685.3,146.5,-0.3098,0.00025,11.92524]
[1776695444386,41.8,75685.3,146.5,-0.3098,0.00025,11.92524]
[1776695444849,41.8,75685.3,146.5,-0.3098,0.00025,11.92524]
[1776695445538,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695445606,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695445620,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695445662,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695445823,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695445838,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695445913,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695446177,41.8,75683.24,146.5,-0.3103,0.00025,11.93342]
[1776695446249,41.8,75693.46,146.5,-0.30775,0.00025,11.89194]
[1776695447198,41.8,75693.46,146.5,-0.30775,0.00025,11.89194]
[1776695447211,41.8,75693.46,146.5,-0.30775,0.00025,11.89194]
[1776695446853,41.79,75709.28,146.5,-0.30381,0.00025,11.82682]
[1776695447476,41.79,75709.28,146.5,-0.30381,0.00025,11.82682]
[1776695448216,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695448533,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695448791,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695448884,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695448899,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695449081,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695449209,41.79,75703.81,146.5,-0.30516,0.00025,11.84936]
[1776695449257,41.79,75706.15,146.5,-0.30458,0.00025,11.83965]
[1776695449855,41.79,75706.15,146.5,-0.30458,0.00025,11.83965]
[1776695450087,41.79,75712.46,146.5,-0.30301,0.00025,11.81342]
[1776695454350,41.78,75711.78,146.5,-0.30316,0.00025,11.81584]
[1776695455075,41.78,75716.1,146.5,-0.30208,0.00025,11.79773]
[1776695455498,41.78,75716.1,146.5,-0.30208,0.00025,11.79773]
[1776695455664,41.78,75716.1,146.5,-0.30208,0.00025,11.79773]
[1776695455926,41.78,75704.73,146.5,-0.30489,0.00025,11.84477]
[1776695457796,41.78,75701.44,146.5,-0.3057,0.00025,11.8582]
[1776695457830,41.78,75701.44,146.5,-0.3057,0.00025,11.8582]
[1776695458103,41.78,75701.44,147.1,-0.3057,0.00025,11.8582]
[1776695458131,41.78,75701.44,147.1,-0.3057,0.00025,11.8582]
[1776695458145,41.78,75701.44,147.1,-0.3057,0.00025,11.8582]
[1776695458183,41.78,75701.44,147.1,-0.3057,0.00025,11.8582]
[1776695458224,41.78,75701.44,147.1,-0.3057,0.00025,11.8582]
[1776695458264,41.78,75701.44,147.1,-0.3057,0.00025,11.8582]
[1776695458179,41.78,75696.65,147.1,-0.30688,0.00025,11.8777]
[1776695458476,41.78,75696.65,147.1,-0.30688,0.00025,11.8777]
[1776695458976,41.78,75696.65,147.1,-0.30688,0.00025,11.8777]
[1776695458978,41.78,75696.65,147.1,-0.30688,0.00025,11.8777]
[1776695459093,41.78,75696.65,147.1,-0.30688,0.00025,11.8777]
[1776695459165,41.78,75677.23,147.1,-0.31173,0.00025,11.95621]
[1776695460162,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695460394,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695460425,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695460982,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695461010,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695461020,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695461111,41.78,75670.93,147.1,-0.3133,0.00025,11.98125]
[1776695461162,41.78,75661.02,147.1,-0.31579,0.00025,12.02035]
[1776695461325,41.78,75661.02,147.1,-0.31579,0.00025,12.02035]
[1776695462099,41.78,75651.18,147.1,-0.31828,0.00025,12.05875]
[1776695463741,41.77,75648.94,147.1,-0.31883,0.00025,12.06712]
[1776695464272,41.77,75648.94,147.1,-0.31883,0.00025,12.06712]
[1776695464169,41.77,75641.42,147.1,-0.32071,0.00025,12.09569]
[1776695464404,41.77,75641.42,147.1,-0.32071,0.00025,12.09569]
[1776695465095,41.77,75641.42,147.1,-0.32071,0.00025,12.09569]
[1776695465110,41.77,75645.83,147.1,-0.31958,0.00025,12.07867]
[1776695467355,41.74,75648.9,147.1,-0.3187,0.00025,12.06517]
[1776695468220,41.74,75648.9,147.1,-0.3187,0.00025,12.06517]
[1776695468816,41.73,75645.78,147.1,-0.31945,0.00025,12.07652]
[1776695468822,41.73,75645.78,147.1,-0.31945,0.00025,12.07652]
[1776695468828,41.73,75645.78,147.1,-0.31945,0.00025,12.07652]
[1776695469039,41.73,75645.78,147.1,-0.31945,0.00025,12.07652]
[1776695469269,41.72,75636.29,147.1,-0.32182,0.00025,12.1123]
[1776695469586,41.72,75636.29,147.1,-0.32182,0.00025,12.1123]
[1776695470049,41.72,75632.36,147.1,-0.32282,0.00025,12.12722]
[1776695471144,41.72,75632.36,147.1,-0.32282,0.00025,12.12722]
[1776695471167,41.72,75636.06,147.1,-0.32187,0.00025,12.1131]
[1776695471837,41.72,75636.06,147.1,-0.32187,0.00025,12.1131]
[1776695471940,41.72,75636.06,147.1,-0.32187,0.00025,12.1131]
[1776695472201,41.72,75636.06,147.1,-0.32187,0.00025,12.1131]
[1776695472248,41.72,75636.06,147.1,-0.32187,0.00025,12.1131]
[1776695472240,41.71,75640.25,147.1,-0.3208,0.00025,12.09704]
[1776695473083,41.71,75640.25,147.1,-0.3208,0.00025,12.09704]
[1776695473185,41.71,75653.27,147.1,-0.3175,0.00025,12.04666]
[1776695473337,41.71,75653.27,147.1,-0.3175,0.00025,12.04666]
[1776695474287,41.71,75654.26,147.1,-0.31725,0.00025,12.0428]
[1776695475088,41.71,75650.25,147.1,-0.31827,0.00025,12.0584]
[1776695477384,41.71,75648.37,147.1,-0.31874,0.00025,12.06566]
[1776695477430,41.71,75648.37,147.1,-0.31874,0.00025,12.06566]
[1776695478109,41.71,75650.68,147.1,-0.31815,0.00025,12.05664]
[1776695480266,41.71,75650.29,147.1,-0.31825,0.00025,12.0581]
[1776695480294,41.71,75647.51,147.1,-0.31895,0.00025,12.06882]
[1776695480318,41.71,75647.51,147.1,-0.31895,0.00025,12.06882]
[1776695480333,41.71,75647.51,147.1,-0.31895,0.00025,12.06882]
[1776695480390,41.71,75647.51,147.1,-0.31895,0.00025,12.06882]
[1776695481072,41.71,75647.51,147.1,-0.31895,0.00025,12.06882]
[1776695481133,41.71,75633.2,147.1,-0.32258,0.00025,12.12373]
[1776695482141,41.71,75628.26,147.1,-0.32384,0.00026,12.14241]
[1776695482900,41.71,75628.26,147.1,-0.32384,0.00026,12.14241]
[1776695483157,41.71,75628.26,147.1,-0.32384,0.00026,12.14241]
[1776695485209,41.71,75624.89,147.1,-0.32469,0.00026,12.15499]
[1776695485289,41.71,75626.93,147.1,-0.32417,0.00026,12.14724]
[1776695485419,41.71,75626.93,147.1,-0.32417,0.00026,12.14724]
[1776695485673,41.71,75626.93,147.1,-0.32417,0.00026,12.14724]
[1776695486279,41.71,75616.86,147.1,-0.32674,0.00026,12.18494]
[1776695487173,41.71,75611.05,147.1,-0.32823,0.00026,12.20646]
[1776695487584,41.71,75611.05,147.1,-0.32823,0.00026,12.20646]
[1776695487717,41.71,75611.05,147.1,-0.32823,0.00026,12.20646]
[1776695488302,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695488379,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695488467,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695488518,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695489004,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695489041,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695489146,41.7,75596.26,147.1,-0.33201,0.00026,12.2602]
[1776695489229,41.69,75578.11,147.1,-0.33668,0.00026,12.32474]
[1776695489696,41.69,75578.11,147.1,-0.33668,0.00026,12.32474]
[1776695490235,41.69,75573.38,147.1,-0.3379,0.00026,12.34131]
[1776695491386,41.69,75569.95,147.1,-0.33872,0.00026,12.34637]
[1776695492440,41.69,75567.52,147.1,-0.33934,0.00026,12.35476]
[1776695492651,41.69,75567.52,147.1,-0.33934,0.00026,12.35476]
[1776695492712,41.69,75567.52,147.1,-0.33934,0.00026,12.35476]
[1776695492762,41.69,75567.52,147.1,-0.33934,0.00026,12.35476]
[1776695492877,41.69,75567.52,147.1,-0.33934,0.00026,12.35476]
[1776695492956,41.69,75567.52,147.1,-0.33934,0.00026,12.35476]
[1776695493221,41.69,75583.19,147.1,-0.33527,0.00026,12.29959]
[1776695493740,41.69,75583.19,147.1,-0.33527,0.00026,12.29959]
[1776695494302,41.69,75583.19,147.1,-0.33527,0.00026,12.29959]
[1776695494228,41.69,75591.05,147.1,-0.33323,0.00026,12.27142]
[1776695494366,41.69,75591.05,147.1,-0.33323,0.00026,12.27142]
[1776695495235,41.67,75597.6,147.1,-0.33149,0.00026,12.24702]
[1776695496395,41.66,75594.98,147.1,-0.33213,0.00026,12.25598]
[1776695498860,41.64,75591.29,147.1,-0.333,0.00026,12.26804]
[1776695502284,41.6,75594.97,147.1,-0.3319,0.00026,12.2526]
[1776695503014,41.6,75594.97,147.1,-0.3319,0.00026,12.2526]
[1776695503020,41.6,75594.97,147.1,-0.3319,0.00026,12.2526]
[1776695503291,41.59,75601.88,147.1,-0.33008,0.00026,12.22684]
[1776695504301,41.58,75607.54,147.1,-0.32859,0.00026,12.2055]
[1776695504629,41.58,75607.54,147.1,-0.32859,0.00026,12.2055]
[1776695506361,41.57,75603.42,147.1,-0.32962,0.00026,12.22032]
[1776695506471,41.57,75603.42,147.1,-0.32962,0.00026,12.22032]
[1776695507323,41.57,75604.74,147.1,-0.32928,0.00026,12.21539]
[1776695507747,41.57,75604.74,147.1,-0.32928,0.00026,12.21539]
[1776695508055,41.57,75604.74,147.1,-0.32927,0.00026,12.21533]
[1776695508853,41.57,75596.81,147.1,-0.33132,0.00026,12.24432]
[1776695509752,41.57,75596.81,147.1,-0.33132,0.00026,12.24432]
[1776695510163,41.57,75596.81,147.1,-0.33132,0.00026,12.24432]
[1776695510183,41.57,75596.81,147.1,-0.33132,0.00026,12.24432]
[1776695510264,41.57,75592.77,147.1,-0.33236,0.00026,12.25893]
[1776695510781,41.57,75592.77,147.1,-0.33236,0.00026,12.25893]
[1776695510876,41.57,75592.77,147.1,-0.33236,0.00026,12.25893]
[1776695510882,41.56,75606.32,147.1,-0.32883,0.00026,12.20898]
[1776695512698,41.56,75606.27,147.1,-0.32885,0.00026,12.20917]
[1776695513107,41.56,75606.27,147.1,-0.32885,0.00026,12.20917]
[1776695513125,41.56,75606.27,147.1,-0.32885,0.00026,12.20917]
[1776695513337,41.56,75606.27,147.1,-0.32885,0.00026,12.20917]
[1776695513562,41.55,75609.14,147.1,-0.32806,0.00026,12.19791]
[1776695513583,41.55,75609.14,147.1,-0.32806,0.00026,12.19791]
[1776695513828,41.55,75609.14,147.1,-0.32806,0.00026,12.19791]
[1776695514001,41.54,75613.75,147.1,-0.32686,0.00026,12.18041]
[1776695514375,41.54,75613.75,147.1,-0.32686,0.00026,12.18041]
[1776695514595,41.54,75626.43,147.1,-0.3236,0.00026,12.13266]
[1776695516478,41.54,75626.56,147.1,-0.32356,0.00026,12.13208]
[1776695518021,41.54,75619.63,147.1,-0.32531,0.00026,12.15787]
[1776695521258,41.51,75615.7,147.1,-0.32624,0.00026,12.17139]
[1776695521517,41.51,75615.7,147.1,-0.32624,0.00026,12.17139]
[1776695522298,41.5,75620.6,147.1,-0.32494,0.00026,12.1524]
[1776695523249,41.5,75626.57,147.1,-0.32339,0.00026,12.12942]
[1776695523869,41.5,75630.46,147.1,-0.32239,0.00026,12.11455]
[1776695525276,41.5,75630.46,147.1,-0.32239,0.00026,12.11455]
[1776695525283,41.5,75630.46,147.1,-0.32239,0.00026,12.11455]
[1776695525339,41.5,75630.46,147.1,-0.32239,0.00026,12.11455]
[1776695525345,41.5,75637.15,147.1,-0.32068,0.00026,12.08885]
[1776695527263,41.5,75638.24,147.1,-0.3204,0.00026,12.08463]
[1776695527478,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695527547,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695527601,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695527619,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695527640,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695527658,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695527693,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695528142,41.5,75640.06,147.1,-0.31994,0.00026,12.07759]
[1776695528293,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695528778,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695528835,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695528852,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695529015,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695529039,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695529061,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695529260,41.5,75644.87,147.1,-0.31871,0.00025,12.05888]
[1776695529140,41.5,75647.04,147.1,-0.31815,0.00025,12.05037]
[1776695529587,41.5,75647.04,147.1,-0.31815,0.00025,12.05037]
[1776695530707,41.49,75650.27,147.1,-0.31733,0.00025,12.03766]
[1776695530713,41.49,75650.27,147.1,-0.31733,0.00025,12.03766]
[1776695531115,41.49,75650.27,147.1,-0.31733,0.00025,12.03766]
[1776695531138,41.49,75650.27,147.1,-0.31733,0.00025,12.03766]
[1776695531302,41.49,75651.43,147.1,-0.31703,0.00025,12.03303]
[1776695531386,41.49,75651.43,147.1,-0.31703,0.00025,12.03303]
[1776695531593,41.49,75651.43,147.1,-0.31703,0.00025,12.03303]
[1776695531651,41.49,75651.43,147.1,-0.31703,0.00025,12.03303]
[1776695531694,41.49,75651.43,147.1,-0.31703,0.00025,12.03303]
[1776695532109,41.49,75651.43,147.1,-0.31703,0.00025,12.03303]
[1776695532186,41.49,75670.8,147.1,-0.31212,0.00025,11.95598]
[1776695532369,41.49,75670.8,147.1,-0.31212,0.00025,11.95598]
[1776695533461,41.49,75672.81,147.1,-0.3116,0.00025,11.94776]
[1776695534254,41.49,75672.81,147.1,-0.3116,0.00025,11.94776]
[1776695534685,41.49,75672.95,147.1,-0.31156,0.00025,11.94707]
[1776695535110,41.49,75672.95,147.1,-0.31156,0.00025,11.94707]
[1776695536105,41.49,75673.18,147.1,-0.3115,0.00025,11.94602]
[1776695536192,41.49,75673.18,147.1,-0.3115,0.00025,11.94602]
[1776695536294,41.48,75671.97,147.1,-0.31179,0.00025,11.95077]
[1776695537022,41.48,75671.97,147.1,-0.31179,0.00025,11.95077]
[1776695538324,41.47,75680.91,147.1,-0.30949,0.00025,11.91366]
[1776695538977,41.47,75680.91,147.1,-0.30949,0.00025,11.91366]
[1776695540153,41.46,75683.08,147.1,-0.3089,0.00025,11.90408]
[1776695540254,41.45,75684.49,147.1,-0.3085,0.00025,11.89765]
[1776695542904,41.43,75685.65,147.1,-0.30812,0.00025,11.89138]
[1776695542977,41.43,75685.65,147.1,-0.30812,0.00025,11.89138]
[1776695543183,41.43,75685.65,147.1,-0.30812,0.00025,11.89138]
[1776695543255,41.43,75681.03,147.1,-0.30928,0.00025,11.91019]
[1776695543633,41.43,75681.03,147.1,-0.30928,0.00025,11.91019]
[1776695543805,41.43,75681.03,147.1,-0.30928,0.00025,11.91019]
[1776695544201,41.43,75670.42,147.1,-0.31195,0.00025,11.95311]
[1776695544423,41.43,75670.42,147.1,-0.31195,0.00025,11.95311]
[1776695545080,41.43,75670.42,147.1,-0.31195,0.00025,11.95311]
[1776695545183,41.42,75661.88,147.1,-0.3141,0.00025,11.98724]
[1776695545579,41.42,75661.88,147.1,-0.3141,0.00025,11.98724]
[1776695545587,41.42,75661.88,147.1,-0.3141,0.00025,11.98724]
[1776695546182,41.42,75661.88,147.1,-0.3141,0.00025,11.98724]
[1776695546203,41.42,75661.88,147.1,-0.3141,0.00025,11.98724]
[1776695546208,41.42,75661.88,147.1,-0.3141,0.00025,11.98724]
[1776695546216,41.42,75661.88,147.3,-0.3141,0.00025,11.98724]
[1776695546224,41.42,75661.88,147.3,-0.3141,0.00025,11.98724]
[1776695546230,41.42,75661.88,147.3,-0.3141,0.00025,11.98724]
[1776695546300,41.42,75652.49,147.3,-0.31648,0.00025,12.02443]
[1776695547251,41.42,75652.49,147.3,-0.31648,0.00025,12.02443]
[1776695547349,41.42,75652.49,147.3,-0.31648,0.00025,12.02443]
[1776695547314,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695547423,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695547555,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695547581,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695547705,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695547732,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695547923,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695548337,41.42,75644.3,147.3,-0.31857,0.00026,12.05657]
[1776695548316,41.42,75655.53,147.3,-0.31571,0.00025,12.01244]
[1776695549309,41.42,75664.6,147.3,-0.31341,0.00025,11.97632]
[1776695550694,41.42,75667.5,147.3,-0.31268,0.00025,11.96469]
[1776695554118,41.42,75665.45,147.3,-0.31312,0.00025,11.9659]
[1776695555665,41.42,75669.62,147.3,-0.31206,0.00025,11.94916]
[1776695556063,41.42,75669.62,147.3,-0.31206,0.00025,11.94916]
[1776695556923,41.42,75666.01,147.3,-0.31297,0.00025,11.96365]
[1776695557020,41.42,75666.01,147.3,-0.31297,0.00025,11.96365]
[1776695557287,41.42,75666.01,147.3,-0.31297,0.00025,11.96365]
[1776695557328,41.42,75666.01,147.3,-0.31297,0.00025,11.96365]
[1776695557293,41.42,75665.63,147.3,-0.31307,0.00025,11.96518]
[1776695557750,41.42,75665.63,147.3,-0.31307,0.00025,11.96518]
[1776695557826,41.42,75665.63,147.3,-0.31307,0.00025,11.96518]
[1776695557849,41.42,75665.63,147.3,-0.31307,0.00025,11.96518]
[1776695557978,41.42,75665.63,147.3,-0.31307,0.00025,11.96518]
[1776695558319,41.43,75643.43,147.3,-0.31873,0.00026,12.05324]
[1776695558549,41.43,75643.43,147.3,-0.31873,0.00026,12.05324]
[1776695558566,41.43,75643.43,147.3,-0.31873,0.00026,12.05324]
[1776695559137,41.43,75643.43,147.3,-0.31873,0.00026,12.05324]
[1776695559355,41.43,75631.5,147.3,-0.32177,0.00026,12.09931]
[1776695559615,41.43,75631.5,147.3,-0.32177,0.00026,12.09931]
[1776695559654,41.43,75631.5,147.3,-0.32177,0.00026,12.09931]
[1776695560307,41.43,75621.83,147.3,-0.32426,0.00026,12.13626]
[1776695563449,41.42,75619.38,147.3,-0.32488,0.00026,12.14546]
[1776695564380,41.42,75619.38,147.3,-0.32488,0.00026,12.14546]
[1776695564337,41.42,75611.98,147.3,-0.32678,0.00026,12.17319]
[1776695564599,41.42,75611.98,147.3,-0.32678,0.00026,12.17319]
[1776695564949,41.42,75603.97,147.3,-0.32885,0.00026,12.20301]
[1776695565645,41.42,75603.97,147.3,-0.32885,0.00026,12.20301]
[1776695566318,41.42,75603.26,147.3,-0.32903,0.00026,12.20562]
[1776695566971,41.42,75607.66,147.3,-0.32789,0.00026,12.18925]
[1776695567420,41.42,75607.66,147.3,-0.32789,0.00026,12.18925]
[1776695567443,41.42,75607.66,147.3,-0.32789,0.00026,12.18925]
[1776695567775,41.42,75607.66,147.3,-0.32789,0.00026,12.18925]
[1776695568118,41.42,75611.67,147.3,-0.32685,0.00026,12.17426]
[1776695568831,41.42,75611.67,147.3,-0.32685,0.00026,12.17426]
[1776695569296,41.42,75611.67,147.3,-0.32685,0.00026,12.17426]
[1776695569397,41.42,75614.8,147.3,-0.32604,0.00026,12.16247]
[1776695569947,41.42,75614.8,147.3,-0.32604,0.00026,12.16247]
[1776695570056,41.42,75614.8,147.3,-0.32604,0.00026,12.16247]
[1776695570222,41.42,75617.32,147.3,-0.32539,0.00026,12.15295]
[1776695571348,41.42,75617.32,147.3,-0.32539,0.00026,12.15295]
[1776695571303,41.42,75623.94,147.3,-0.32369,0.00026,12.1278]
[1776695571525,41.42,75623.94,147.3,-0.32369,0.00026,12.1278]
[1776695571569,41.42,75623.94,147.3,-0.32369,0.00026,12.1278]
[1776695572285,41.42,75623.94,147.3,-0.32369,0.00026,12.1278]
[1776695572309,41.42,75640.5,147.3,-0.31944,0.00026,12.06395]
[1776695573161,41.42,75650.06,147.3,-0.31699,0.00025,12.02649]
[1776695575330,41.42,75652.25,147.3,-0.31643,0.00025,12.01784]
[1776695576273,41.42,75653.18,147.3,-0.3162,0.00025,12.01418]
[1776695576553,41.42,75653.18,147.3,-0.3162,0.00025,12.01418]
[1776695577045,41.42,75653.18,147.3,-0.3162,0.00025,12.01418]
[1776695577162,41.42,75652.08,147.3,-0.31648,0.00025,12.01855]
[1776695579855,41.42,75648.26,147.3,-0.31745,0.00025,12.03355]
[1776695581462,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695581483,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695581659,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695581738,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695581799,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695582019,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695582406,41.41,75648.01,147.3,-0.31751,0.00025,12.03448]
[1776695582224,41.41,75644.49,147.3,-0.3184,0.00026,12.04818]
[1776695583266,41.41,75644.49,147.3,-0.3184,0.00026,12.04818]
[1776695583727,41.41,75646.45,147.3,-0.31788,0.00026,12.04009]
[1776695584387,41.41,75646.45,147.3,-0.31788,0.00026,12.04009]
[1776695584894,41.41,75645.8,147.3,-0.31805,0.00026,12.04268]
[1776695585932,41.41,75645.8,147.3,-0.31805,0.00026,12.04268]
[1776695586403,41.41,75645.8,147.3,-0.31805,0.00026,12.04268]
[1776695586342,41.4,75654.3,147.3,-0.31586,0.00025,12.00882]
[1776695586563,41.4,75654.3,147.3,-0.31586,0.00025,12.00882]
[1776695587273,41.4,75654.3,147.3,-0.31586,0.00025,12.00882]
[1776695587313,41.4,75669.39,147.3,-0.31202,0.00025,11.94845]
[1776695587474,41.4,75669.39,147.3,-0.31202,0.00025,11.94845]
[1776695587597,41.4,75669.39,147.3,-0.31202,0.00025,11.94845]
[1776695588233,41.4,75667.29,147.3,-0.31256,0.00025,11.95695]
[1776695591219,41.4,75663.53,147.3,-0.31351,0.00025,11.97212]
[1776695591631,41.4,75663.53,147.3,-0.31351,0.00025,11.97212]
[1776695591944,41.4,75659.64,147.3,-0.3145,0.00025,11.98765]
[1776695593958,41.4,75655.61,147.3,-0.31553,0.00025,12.0037]
[1776695595192,41.4,75655.61,147.3,-0.31553,0.00025,12.0037]
[1776695595278,41.4,75655.95,147.3,-0.31544,0.00025,12.00234]
[1776695597273,41.4,75660.82,147.3,-0.3142,0.00025,11.98291]
[1776695597448,41.4,75660.82,147.3,-0.3142,0.00025,11.98291]
[1776695598037,41.4,75660.82,147.3,-0.3142,0.00025,11.98291]
[1776695599759,41.4,75658.84,147.3,-0.3147,0.00025,11.99077]
[1776695599995,41.4,75658.84,147.3,-0.3147,0.00025,11.99077]
[1776695600015,41.4,75658.84,147.3,-0.3147,0.00025,11.99077]
[1776695600033,41.4,75658.84,147.3,-0.3147,0.00025,11.99077]
[1776695600375,41.4,75658.84,147.3,-0.3147,0.00025,11.99077]
[1776695600401,41.4,75653.1,147.3,-0.31616,0.00025,12.01352]
[1776695600740,41.4,75653.1,147.3,-0.31616,0.00025,12.01352]
[1776695601364,41.4,75642.16,147.3,-0.31895,0.00026,12.05645]
[1776695603019,41.39,75639.34,147.3,-0.31964,0.00026,12.06705]
[1776695604347,41.39,75648.49,147.3,-0.31727,0.00026,12.03075]
[1776695605866,41.38,75648.86,147.3,-0.31718,0.00025,12.02925]
[1776695606192,41.38,75648.86,147.3,-0.31718,0.00025,12.02925]
[1776695606346,41.38,75644.43,147.3,-0.31828,0.00026,12.04625]
[1776695608363,41.38,75637.53,147.3,-0.32004,0.00026,12.07304]
[1776695610074,41.35,75633.48,147.3,-0.32099,0.00026,12.08728]
[1776695612192,41.33,75626.3,147.3,-0.32266,0.00026,12.10651]
[1776695612760,41.33,75626.3,147.3,-0.32266,0.00026,12.10651]
[1776695614010,41.33,75625.89,147.3,-0.32276,0.00026,12.10801]
[1776695614025,41.33,75625.89,147.3,-0.32276,0.00026,12.10801]
[1776695614993,41.33,75623.5,147.3,-0.32337,0.00026,12.11709]
[1776695615235,41.33,75619.74,147.3,-0.32434,0.00026,12.13137]
[1776695616048,41.33,75619.74,147.3,-0.32434,0.00026,12.13137]
[1776695616187,41.33,75619.74,147.3,-0.32434,0.00026,12.13137]
[1776695616224,41.33,75619.74,147.3,-0.32434,0.00026,12.13137]
[1776695616845,41.32,75620.18,147.3,-0.32422,0.00026,12.12965]
[1776695617221,41.32,75620.18,147.3,-0.32422,0.00026,12.12965]
[1776695617281,41.32,75604.54,147.3,-0.32826,0.00026,12.18852]
[1776695618079,41.32,75604.54,147.3,-0.32826,0.00026,12.18852]
[1776695619104,41.32,75602.96,147.3,-0.32867,0.00026,12.19434]
[1776695620025,41.32,75604.44,147.3,-0.32828,0.00026,12.18875]
[1776695620210,41.32,75604.44,147.3,-0.32828,0.00026,12.18875]
[1776695620335,41.32,75604.44,147.3,-0.32828,0.00026,12.18875]
[1776695620425,41.32,75604.44,147.3,-0.32828,0.00026,12.18875]
[1776695620429,41.32,75603.76,147.3,-0.32845,0.00026,12.19123]
[1776695621313,41.32,75603.76,147.3,-0.32845,0.00026,12.19123]
[1776695621322,41.32,75603.76,147.3,-0.32845,0.00026,12.19123]
[1776695621424,41.32,75603.76,147.3,-0.32845,0.00026,12.19123]
[1776695621441,41.32,75599.41,147.3,-0.32958,0.00026,12.20735]
[1776695621798,41.32,75599.41,147.3,-0.32958,0.00026,12.20735]
[1776695622615,41.32,75600.74,147.3,-0.32923,0.00026,12.20236]
[1776695622626,41.32,75600.74,147.3,-0.32923,0.00026,12.20236]
[1776695623171,41.32,75595.64,147.3,-0.33055,0.00026,12.22118]
[1776695625482,41.32,75595.66,147.3,-0.33054,0.00026,12.221]
[1776695625513,41.32,75595.66,147.3,-0.33054,0.00026,12.221]
[1776695625562,41.32,75595.66,147.3,-0.33054,0.00026,12.221]
[1776695625646,41.32,75595.66,147.3,-0.33054,0.00026,12.221]
[1776695626006,41.32,75595.66,147.3,-0.33054,0.00026,12.221]
[1776695626192,41.31,75602.0,147.3,-0.32889,0.00026,12.19747]
[1776695630577,41.31,75601.77,147.3,-0.32894,0.00026,12.19815]
[1776695631454,41.31,75596.51,147.3,-0.3303,0.00026,12.2176]
[1776695632196,41.31,75596.51,147.3,-0.3303,0.00026,12.2176]
[1776695632379,41.31,75596.51,147.3,-0.3303,0.00026,12.2176]
[1776695632402,41.31,75595.75,147.3,-0.3305,0.00026,12.22037]
[1776695633731,41.31,75598.35,147.3,-0.32982,0.00026,12.21072]
[1776695636198,41.31,75595.81,147.3,-0.33047,0.00026,12.22002]
[1776695636509,41.31,75593.45,147.3,-0.33108,0.00026,12.22866]
[1776695637532,41.31,75593.26,147.3,-0.33113,0.00026,12.2293]
[1776695638264,41.31,75593.26,147.3,-0.33113,0.00026,12.2293]
[1776695638340,41.31,75593.34,147.3,-0.33111,0.00026,12.22895]
[1776695639139,41.31,75593.34,147.3,-0.33111,0.00026,12.22895]
[1776695639381,41.3,75585.87,147.3,-0.33305,0.00026,12.25621]
[1776695640290,41.3,75581.25,147.3,-0.33425,0.00026,12.27291]
[1776695641479,41.3,75576.76,147.3,-0.33542,0.00026,12.28901]
[1776695642233,41.3,75576.76,147.3,-0.33542,0.00026,12.28901]
[1776695642858,41.3,75575.59,147.3,-0.33573,0.00026,12.29316]
[1776695642947,41.3,75575.59,147.3,-0.33573,0.00026,12.29316]
[1776695643282,41.3,75575.59,147.3,-0.33573,0.00026,12.29316]
[1776695643338,41.3,75575.59,147.3,-0.33573,0.00026,12.29316]
[1776695643416,41.3,75575.59,147.3,-0.33573,0.00026,12.29316]
[1776695643486,41.3,75583.19,147.3,-0.33373,0.00026,12.26572]
[1776695644390,41.3,75583.19,147.3,-0.33373,0.00026,12.26572]
[1776695645235,41.3,75583.03,147.3,-0.33377,0.00026,12.26625]
[1776695645439,41.3,75584.78,147.3,-0.33331,0.00026,12.25985]
[1776695648354,41.3,75577.35,147.3,-0.33525,0.00026,12.28655]
[1776695649361,41.29,75573.31,147.3,-0.3363,0.00026,12.30097]
[1776695650524,41.29,75573.98,147.3,-0.33612,0.00026,12.2985]
[1776695650967,41.29,75573.98,147.3,-0.33612,0.00026,12.2985]
[1776695651375,41.29,75567.16,147.3,-0.33791,0.00026,12.32272]
[1776695652424,41.29,75558.47,147.3,-0.34019,0.00026,12.35321]
[1776695652760,41.29,75558.47,147.7,-0.34019,0.00026,12.35321]
[1776695653161,41.29,75558.47,147.7,-0.34019,0.00026,12.35321]
[1776695653231,41.29,75558.47,147.7,-0.34019,0.00026,12.35321]
[1776695653393,41.29,75544.39,147.7,-0.3439,0.00026,12.40181]
[1776695653571,41.29,75544.39,147.7,-0.3439,0.00026,12.40181]
[1776695653608,41.29,75544.39,147.7,-0.3439,0.00026,12.40181]
[1776695653907,41.29,75544.39,147.7,-0.3439,0.00026,12.40181]
[1776695654084,41.29,75544.39,147.7,-0.3439,0.00026,12.40181]
[1776695654479,41.29,75544.39,147.7,-0.3439,0.00026,12.40181]
[1776695654516,41.29,75533.01,147.7,-0.34691,0.00027,12.44033]
[1776695654581,41.29,75533.01,147.7,-0.34691,0.00027,12.44033]
[1776695654588,41.29,75533.01,147.7,-0.34691,0.00027,12.44033]
[1776695654628,41.29,75533.01,147.7,-0.34691,0.00027,12.44033]
[1776695654905,41.29,75533.01,147.7,-0.34691,0.00027,12.44033]
[1776695655406,41.29,75519.57,147.7,-0.35049,0.00027,12.48494]
[1776695656926,41.29,75516.91,147.7,-0.35119,0.00027,12.49362]
[1776695656942,41.29,75516.91,147.7,-0.35119,0.00027,12.49362]
[1776695657011,41.29,75516.91,147.7,-0.35119,0.00027,12.49362]
[1776695657287,41.29,75516.91,147.7,-0.35119,0.00027,12.49362]
[1776695657314,41.29,75516.91,147.7,-0.35119,0.00027,12.49362]
[1776695657422,41.29,75522.15,147.7,-0.34979,0.00027,12.4764]
[1776695658177,41.29,75522.15,147.7,-0.34979,0.00027,12.4764]
[1776695658355,41.29,75522.15,147.7,-0.34979,0.00027,12.4764]
[1776695658360,41.29,75522.15,147.7,-0.34979,0.00027,12.4764]
[1776695658485,41.29,75522.15,147.7,-0.34979,0.00027,12.4764]
[1776695658476,41.29,75527.24,147.7,-0.34844,0.00027,12.45954]
[1776695659436,41.29,75535.74,147.7,-0.34618,0.00027,12.43105]
[1776695659612,41.29,75535.74,147.7,-0.34618,0.00027,12.43105]
[1776695660727,41.29,75537.84,147.7,-0.34562,0.00026,12.42396]
[1776695660965,41.29,75537.84,147.7,-0.34562,0.00026,12.42396]
[1776695661248,41.29,75537.84,147.7,-0.34562,0.00026,12.42396]
[1776695661450,41.29,75532.77,147.7,-0.34697,0.00027,12.44103]
[1776695662707,41.29,75534.61,147.7,-0.34648,0.00027,12.43483]
[1776695663276,41.29,75534.61,147.7,-0.34648,0.00027,12.43483]
[1776695663464,41.29,75536.6,147.7,-0.34595,0.00027,12.42811]
[1776695664675,41.29,75536.24,147.7,-0.34604,0.00027,12.42931]
[1776695665089,41.29,75536.24,147.7,-0.34604,0.00027,12.42931]
[1776695665161,41.29,75536.24,147.7,-0.34604,0.00027,12.42931]
[1776695665477,41.29,75528.82,147.7,-0.34801,0.00027,12.45419]
[1776695666608,41.29,75528.03,147.7,-0.34822,0.00027,12.4568]
[1776695667193,41.29,75528.03,147.8,-0.34822,0.00027,12.4568]
[1776695668499,41.28,75523.98,147.8,-0.34929,0.00027,12.47018]
[1776695670621,41.28,75523.34,147.8,-0.34946,0.00027,12.47222]
[1776695670636,41.28,75523.34,147.8,-0.34946,0.00027,12.47222]
[1776695670717,41.28,75523.34,147.8,-0.34946,0.00027,12.47222]
[1776695670750,41.28,75523.34,147.8,-0.34946,0.00027,12.47222]
[1776695670766,41.28,75523.34,147.8,-0.34946,0.00027,12.47222]
[1776695670980,41.28,75523.34,147.8,-0.34946,0.00027,12.47222]
[1776695671480,41.28,75523.34,147.8,-0.34939,0.00027,12.46537]
[1776695671982,41.28,75523.34,147.8,-0.34939,0.00027,12.46537]
[1776695672326,41.28,75523.34,147.8,-0.34939,0.00027,12.46537]
[1776695672399,41.28,75523.34,147.8,-0.34939,0.00027,12.46537]
[1776695672427,41.28,75522.54,147.8,-0.3496,0.00027,12.468]
[1776695672661,41.28,75522.54,147.8,-0.3496,0.00027,12.468]
[1776695673161,41.28,75522.54,147.8,-0.3496,0.00027,12.468]
[1776695673228,41.28,75526.14,147.8,-0.34864,0.00027,12.45605]
[1776695673813,41.28,75526.14,147.8,-0.34864,0.00027,12.45605]
[1776695674512,41.28,75531.19,147.8,-0.3473,0.00027,12.4392]
[1776695675655,41.28,75532.87,147.8,-0.34685,0.00027,12.43355]
[1776695676083,41.28,75532.87,147.8,-0.34685,0.00027,12.43355]
[1776695677477,41.28,75531.1,147.8,-0.34732,0.00027,12.43947]
[1776695677522,41.28,75531.1,147.8,-0.34732,0.00027,12.43947]
[1776695677487,41.28,75536.51,147.8,-0.34588,0.00027,12.42127]
[1776695677737,41.28,75536.51,147.8,-0.34588,0.00027,12.42127]
[1776695677820,41.28,75541.3,147.8,-0.34461,0.00026,12.40503]
[1776695678761,41.28,75541.3,147.8,-0.34461,0.00026,12.40503]
[1776695680473,41.28,75548.22,147.8,-0.34278,0.00026,12.38134]
[1776695681845,41.28,75548.57,147.8,-0.34269,0.00026,12.38016]
[1776695681888,41.28,75549.39,147.8,-0.34247,0.00026,12.37733]
[1776695683282,41.28,75549.39,147.8,-0.34247,0.00026,12.37733]
[1776695683920,41.28,75548.42,147.8,-0.34273,0.00026,12.38073]
[1776695684023,41.28,75551.76,147.8,-0.34185,0.00026,12.3692]
[1776695687234,41.28,75552.45,147.8,-0.34168,0.00026,12.36689]
[1776695687397,41.28,75552.3,147.8,-0.34172,0.00026,12.36743]
[1776695689510,41.28,75550.2,147.8,-0.34227,0.00026,12.37472]
[1776695689514,41.28,75540.11,147.8,-0.34494,0.00026,12.40927]
[1776695689771,41.28,75540.11,147.8,-0.34494,0.00026,12.40927]
[1776695691819,41.28,75542.19,147.8,-0.34439,0.00026,12.4022]
[1776695691865,41.28,75542.19,147.8,-0.34439,0.00026,12.4022]
[1776695692215,41.28,75542.19,147.8,-0.34439,0.00026,12.4022]
[1776695692352,41.28,75542.19,147.8,-0.34439,0.00026,12.4022]
[1776695692416,41.28,75545.18,147.8,-0.3436,0.00026,12.39198]
[1776695693519,41.28,75550.08,147.8,-0.34231,0.00026,12.37514]
[1776695693980,41.28,75550.08,147.8,-0.34231,0.00026,12.37514]
[1776695693999,41.28,75550.08,147.8,-0.34231,0.00026,12.37514]
[1776695694228,41.28,75550.08,147.8,-0.34231,0.00026,12.37514]
[1776695694454,41.28,75550.08,147.8,-0.34231,0.00026,12.37514]
[1776695694486,41.28,75553.97,147.8,-0.34128,0.00026,12.3617]
[1776695694983,41.28,75553.97,147.8,-0.34128,0.00026,12.3617]
[1776695695273,41.28,75565.83,147.8,-0.33816,0.00026,12.32015]
[1776695695702,41.28,75565.83,147.8,-0.33816,0.00026,12.32015]
[1776695695781,41.28,75565.83,147.8,-0.33816,0.00026,12.32015]
[1776695695787,41.28,75565.83,147.8,-0.33816,0.00026,12.32015]
[1776695696120,41.28,75565.83,147.8,-0.33816,0.00026,12.32015]
[1776695696310,41.28,75565.83,147.8,-0.33816,0.00026,12.32015]
[1776695696354,41.29,75575.49,147.8,-0.33565,0.00026,12.2861]
[1776695696569,41.29,75575.49,147.8,-0.33565,0.00026,12.2861]
[1776695699653,41.29,75576.56,147.8,-0.33537,0.00026,12.28227]
[1776695699719,41.29,75572.99,147.8,-0.3363,0.00026,12.2951]
[1776695701740,41.29,75570.13,147.8,-0.33706,0.00026,12.30532]
[1776695702119,41.29,75569.46,147.8,-0.33721,0.00026,12.30743]
[1776695702743,41.29,75569.46,147.8,-0.33721,0.00026,12.30743]
[1776695702794,41.29,75569.46,147.8,-0.33721,0.00026,12.30743]
[1776695703763,41.28,75570.8,147.8,-0.33685,0.00026,12.30244]
[1776695703983,41.28,75570.8,147.8,-0.33685,0.00026,12.30244]
[1776695704756,41.28,75573.06,147.8,-0.33625,0.00026,12.29438]
[1776695704850,41.28,75573.06,147.8,-0.33625,0.00026,12.29438]
[1776695705253,41.28,75573.06,147.8,-0.33625,0.00026,12.29438]
[1776695705274,41.28,75573.06,147.8,-0.33625,0.00026,12.29438]
[1776695705344,41.28,75573.06,147.8,-0.33625,0.00026,12.29438]
[1776695705983,41.28,75575.67,147.8,-0.33555,0.00026,12.28478]
[1776695706413,41.28,75575.67,147.8,-0.33555,0.00026,12.28478]
[1776695706453,41.28,75575.67,147.8,-0.33555,0.00026,12.28478]
[1776695706546,41.28,75577.17,147.8,-0.33515,0.00026,12.27927]
[1776695707528,41.28,75587.88,147.8,-0.33235,0.00026,12.24043]
[1776695708754,41.28,75589.11,147.8,-0.33203,0.00026,12.23593]
[1776695710320,41.27,75591.33,147.8,-0.33144,0.00026,12.22775]
[1776695710357,41.27,75591.33,147.8,-0.33144,0.00026,12.22775]
[1776695710394,41.27,75586.72,147.8,-0.33265,0.00026,12.2446]
[1776695710981,41.27,75586.72,147.8,-0.33265,0.00026,12.2446]
[1776695711022,41.27,75583.91,147.8,-0.33338,0.00026,12.25483]
[1776695712230,41.27,75583.91,147.8,-0.33338,0.00026,12.25483]
[1776695712251,41.27,75583.91,147.8,-0.33338,0.00026,12.25483]
[1776695712405,41.27,75583.91,147.8,-0.33338,0.00026,12.25483]
[1776695712423,41.27,75583.91,147.8,-0.33338,0.00026,12.25483]
[1776695712575,41.27,75581.79,147.8,-0.33393,0.00026,12.26248]
[1776695712755,41.27,75581.79,147.8,-0.33393,0.00026,12.26248]
[1776695712765,41.27,75581.79,147.8,-0.33393,0.00026,12.26248]
[1776695713473,41.27,75576.44,147.8,-0.33532,0.00026,12.28161]
[1776695713985,41.27,75576.44,147.8,-0.33532,0.00026,12.28161]
[1776695714421,41.27,75565.89,147.8,-0.33809,0.00026,12.31917]
[1776695715278,41.27,75565.89,147.8,-0.33809,0.00026,12.31917]
[1776695715513,41.27,75565.89,147.8,-0.33809,0.00026,12.31917]
[1776695715551,41.27,75563.32,147.8,-0.33876,0.00026,12.32823]
[1776695716387,41.27,75557.92,147.8,-0.34018,0.00026,12.34717]
[1776695717412,41.27,75549.0,147.8,-0.34254,0.00026,12.3781]
[1776695717981,41.27,75549.0,147.8,-0.34254,0.00026,12.3781]
[1776695719981,41.27,75545.52,147.8,-0.34345,0.00026,12.39003]
[1776695720526,41.27,75545.63,147.8,-0.34342,0.00026,12.38958]
[1776695722882,41.27,75538.77,147.8,-0.34523,0.00027,12.41296]
[1776695724185,41.27,75538.77,147.8,-0.34523,0.00027,12.41296]
[1776695724287,41.26,75538.39,147.8,-0.34533,0.00027,12.4142]
[1776695724695,41.26,75538.39,147.8,-0.34533,0.00027,12.4142]
[1776695724775,41.26,75538.39,147.8,-0.34533,0.00027,12.4142]
[1776695725569,41.26,75533.11,147.8,-0.34673,0.00027,12.43202]
[1776695725934,41.26,75533.11,147.8,-0.34673,0.00027,12.43202]
[1776695726468,41.26,75528.74,147.8,-0.34789,0.00027,12.44664]
[1776695727168,41.26,75528.74,147.8,-0.34789,0.00027,12.44664]
[1776695727377,41.26,75528.74,147.8,-0.34789,0.00027,12.44664]
[1776695727488,41.26,75527.13,147.8,-0.34832,0.00027,12.45198]
[1776695727981,41.26,75527.13,147.8,-0.34832,0.00027,12.45198]
[1776695728108,41.26,75527.13,147.8,-0.34832,0.00027,12.45198]
[1776695728171,41.26,75525.18,147.8,-0.34884,0.00027,12.45846]
[1776695729316,41.26,75525.18,147.8,-0.34884,0.00027,12.45846]
[1776695730840,41.26,75531.36,147.8,-0.34719,0.00027,12.43781]
[1776695730981,41.26,75531.36,147.8,-0.34719,0.00027,12.43781]
[1776695731212,41.26,75524.79,147.8,-0.34887,0.00027,12.45289]
[1776695732664,41.26,75521.51,147.8,-0.34975,0.00027,12.46374]
[1776695732872,41.26,75521.51,147.8,-0.34975,0.00027,12.46374]
[1776695733079,41.26,75521.51,147.8,-0.34975,0.00027,12.46374]
[1776695733503,41.26,75514.58,147.8,-0.3516,0.00027,12.48649]
[1776695734207,41.26,75502.14,147.8,-0.35493,0.00027,12.52665]
[1776695736114,41.26,75495.75,147.8,-0.35664,0.00027,12.54692]
[1776695738437,41.26,75495.47,147.8,-0.35672,0.00027,12.54781]
[1776695738456,41.26,75495.04,147.8,-0.35683,0.00027,12.54914]
[1776695740054,41.26,75493.56,147.8,-0.35723,0.00027,12.5538]
[1776695740214,41.26,75488.55,147.8,-0.35858,0.00027,12.56947]
[1776695742010,41.26,75488.18,147.8,-0.35868,0.00027,12.57062]
[1776695742328,41.26,75488.18,147.8,-0.35868,0.00027,12.57062]
[1776695742330,41.26,75481.5,147.8,-0.36048,0.00027,12.59127]
[1776695743279,41.26,75481.5,147.8,-0.36048,0.00027,12.59127]
[1776695743506,41.26,75477.6,147.8,-0.36153,0.00027,12.60323]
[1776695748018,41.26,75475.79,147.8,-0.36202,0.00027,12.60872]
[1776695748527,41.26,75475.79,147.8,-0.36202,0.00027,12.60872]
[1776695748540,41.26,75473.42,147.8,-0.36266,0.00027,12.6159]
[1776695751799,41.26,75474.21,147.8,-0.36245,0.00027,12.61355]
[1776695751838,41.26,75474.21,147.8,-0.36245,0.00027,12.61355]
[1776695751862,41.26,75474.21,147.8,-0.36245,0.00027,12.61355]
[1776695751909,41.26,75474.21,147.8,-0.36245,0.00027,12.61355]
[1776695751918,41.26,75474.21,147.8,-0.36245,0.00027,12.61355]
[1776695752413,41.26,75474.21,147.8,-0.36245,0.00027,12.61355]
[1776695752453,41.26,75480.32,147.8,-0.36079,0.00027,12.59488]
[1776695753460,41.26,75480.32,147.8,-0.36079,0.00027,12.59488]
[1776695754971,41.26,75483.47,147.8,-0.35994,0.00027,12.58516]
[1776695755908,41.26,75484.03,147.8,-0.35979,0.00027,12.58341]
[1776695757291,41.26,75483.46,147.8,-0.35994,0.00027,12.58517]
[1776695758476,41.26,75482.79,147.8,-0.36012,0.00027,12.58721]
[1776695760003,41.26,75487.13,147.8,-0.35895,0.00027,12.57376]
[1776695760227,41.26,75487.13,147.8,-0.35895,0.00027,12.57376]
[1776695760287,41.26,75487.13,147.8,-0.35895,0.00027,12.57376]
[1776695760559,41.26,75492.1,147.8,-0.35761,0.00027,12.55825]
[1776695760650,41.26,75492.1,147.8,-0.35761,0.00027,12.55825]
[1776695761395,41.26,75492.1,147.8,-0.35761,0.00027,12.55825]
[1776695761424,41.26,75494.71,147.8,-0.35691,0.00027,12.55004]
[1776695763581,41.26,75500.6,147.8,-0.35533,0.00027,12.53138]
[1776695764565,41.26,75505.36,147.8,-0.35405,0.00027,12.51618]
[1776695765241,41.26,75505.36,147.8,-0.35405,0.00027,12.51618]
[1776695765299,41.26,75505.36,147.8,-0.35405,0.00027,12.51618]
[1776695765395,41.26,75505.36,147.8,-0.35405,0.00027,12.51618]
[1776695765491,41.26,75505.36,147.8,-0.35405,0.00027,12.51618]
[1776695765583,41.26,75505.36,147.8,-0.35405,0.00027,12.51618]
[1776695765623,41.26,75507.28,147.8,-0.35354,0.00027,12.51002]
[1776695766385,41.26,75507.28,147.8,-0.35354,0.00027,12.51002]
[1776695766571,41.26,75507.28,147.8,-0.35354,0.00027,12.51002]
[1776695766606,41.26,75514.37,147.8,-0.35164,0.00027,12.487]
[1776695766739,41.26,75514.37,147.8,-0.35164,0.00027,12.487]
[1776695766802,41.26,75514.37,147.8,-0.35164,0.00027,12.487]
[1776695766887,41.26,75514.37,147.8,-0.35164,0.00027,12.487]
[1776695767002,41.26,75514.37,147.8,-0.35164,0.00027,12.487]
[1776695767223,41.26,75503.03,147.8,-0.35468,0.00027,12.52361]
[1776695772259,41.26,75502.13,147.8,-0.35493,0.00027,12.52668]
[1776695773749,41.26,75502.82,147.8,-0.35475,0.00027,12.52447]
[1776695773829,41.26,75502.82,147.8,-0.35475,0.00027,12.52447]
[1776695774009,41.26,75502.82,147.8,-0.35475,0.00027,12.52447]
[1776695774085,41.26,75502.82,147.8,-0.35475,0.00027,12.52447]
[1776695774146,41.26,75502.82,147.8,-0.35475,0.00027,12.52447]
[1776695774517,41.26,75519.07,147.8,-0.3504,0.00027,12.47176]
[1776695775282,41.26,75527.16,147.8,-0.34824,0.00027,12.44497]
[1776695777734,41.26,75526.42,147.8,-0.34843,0.00027,12.44741]
[1776695779509,41.26,75526.83,147.8,-0.34831,0.00027,12.44591]
[1776695781579,41.25,75535.38,147.8,-0.34601,0.00027,12.41681]
[1776695782437,41.25,75535.38,147.8,-0.34601,0.00027,12.41681]
[1776695782666,41.25,75536.86,147.8,-0.34562,0.00027,12.4119]
[1776695782670,41.25,75536.86,147.8,-0.34562,0.00027,12.4119]
[1776695782683,41.25,75536.86,147.8,-0.34562,0.00027,12.4119]
[1776695783367,41.25,75536.86,147.8,-0.34562,0.00027,12.4119]
[1776695783421,41.25,75526.71,147.8,-0.34833,0.00027,12.4461]
[1776695784383,41.25,75526.71,147.8,-0.34833,0.00027,12.4461]
[1776695784484,41.25,75522.52,147.8,-0.34944,0.00027,12.45998]
[1776695785982,41.25,75520.01,147.8,-0.35011,0.00027,12.46824]
[1776695786360,41.25,75518.45,147.8,-0.35053,0.00027,12.47336]
[1776695787368,41.25,75512.73,147.8,-0.35206,0.00027,12.49205]
[1776695788747,41.25,75509.34,147.8,-0.35296,0.00027,12.50303]
[1776695789072,41.25,75509.34,147.8,-0.35296,0.00027,12.50303]
[1776695789079,41.25,75509.34,147.8,-0.35296,0.00027,12.50303]
[1776695789382,41.25,75505.93,147.8,-0.35387,0.00027,12.51401]
[1776695789759,41.25,75505.93,147.8,-0.35387,0.00027,12.51401]
[1776695791682,41.25,75509.91,147.8,-0.35274,0.00027,12.49433]
[1776695792550,41.25,75509.91,147.8,-0.35274,0.00027,12.49433]
[1776695793596,41.25,75502.36,147.8,-0.35476,0.00027,12.51859]
[1776695794033,41.25,75502.36,147.8,-0.35476,0.00027,12.51859]
[1776695794576,41.25,75502.36,147.8,-0.35476,0.00027,12.51859]
[1776695794421,41.25,75507.01,147.8,-0.35351,0.00027,12.50364]
[1776695794672,41.25,75507.01,147.8,-0.35351,0.00027,12.50364]
[1776695794982,41.25,75507.01,147.8,-0.35351,0.00027,12.50364]
[1776695794987,41.25,75507.01,147.8,-0.35351,0.00027,12.50364]
[1776695795446,41.25,75507.01,147.8,-0.35351,0.00027,12.50364]
[1776695795542,41.25,75516.04,147.8,-0.35109,0.00027,12.47426]
[1776695796589,41.25,75516.04,147.8,-0.35109,0.00027,12.47426]
[1776695796435,41.25,75521.7,147.8,-0.34958,0.00027,12.45561]
[1776695796987,41.25,75521.7,147.8,-0.34958,0.00027,12.45561]
[1776695797442,41.25,75517.85,147.8,-0.35061,0.00027,12.46832]
[1776695798449,41.25,75509.86,147.8,-0.35274,0.00027,12.49437]
[1776695799086,41.25,75509.86,147.8,-0.35274,0.00027,12.49437]
[1776695799370,41.25,75509.86,147.8,-0.35274,0.00027,12.49437]
[1776695799456,41.25,75503.8,147.8,-0.35437,0.00027,12.51387]
[1776695800167,41.25,75503.8,147.8,-0.35437,0.00027,12.51387]
[1776695800564,41.25,75503.8,147.8,-0.35437,0.00027,12.51387]
[1776695801234,41.25,75504.51,147.8,-0.35418,0.00027,12.51157]
[1776695803394,41.24,75509.38,147.8,-0.35287,0.00027,12.49585]
[1776695803499,41.24,75509.38,147.8,-0.35287,0.00027,12.49585]
[1776695803600,41.24,75513.93,147.8,-0.35165,0.00027,12.48106]
[1776695806981,41.24,75511.99,147.8,-0.35216,0.00027,12.48731]
[1776695807513,41.24,75513.97,147.8,-0.35163,0.00027,12.48081]
[1776695807981,41.24,75513.97,147.8,-0.35163,0.00027,12.48081]
[1776695808623,41.24,75512.74,147.8,-0.35196,0.00027,12.48479]
[1776695809961,41.24,75515.69,147.8,-0.35117,0.00027,12.47514]
[1776695809986,41.24,75515.69,147.8,-0.35117,0.00027,12.47514]
[1776695810137,41.24,75515.69,147.8,-0.35117,0.00027,12.47514]
[1776695810535,41.24,75523.69,147.8,-0.34903,0.00027,12.44875]
[1776695812160,41.23,75527.05,147.8,-0.34809,0.00027,12.4371]
[1776695813148,41.22,75525.43,147.8,-0.3485,0.00027,12.44211]
[1776695813556,41.21,75524.53,147.8,-0.34871,0.00027,12.44476]
[1776695813982,41.21,75524.53,147.8,-0.34871,0.00027,12.44476]
[1776695814563,41.21,75519.01,147.8,-0.35019,0.00027,12.46306]
[1776695815988,41.21,75515.8,147.8,-0.35104,0.00027,12.4736]
[1776695816577,41.21,75519.66,147.8,-0.35001,0.00027,12.46086]
[1776695816984,41.21,75519.66,147.8,-0.35001,0.00027,12.46086]
[1776695817024,41.21,75519.66,147.8,-0.35001,0.00027,12.46086]
[1776695817520,41.21,75519.66,147.8,-0.35001,0.00027,12.46086]
[1776695817584,41.21,75527.36,147.8,-0.34795,0.00027,12.43527]
[1776695817981,41.21,75527.36,147.8,-0.34795,0.00027,12.43527]
[1776695818590,41.21,75520.09,147.8,-0.3499,0.00027,12.4595]
[1776695820373,41.21,75518.84,147.8,-0.35023,0.00027,12.46353]
[1776695820608,41.21,75522.65,147.8,-0.3492,0.00027,12.45082]
[1776695821592,41.21,75522.65,147.8,-0.3492,0.00027,12.45082]
[1776695821987,41.2,75523.94,147.8,-0.34884,0.00027,12.44641]
[1776695822624,41.2,75533.35,147.8,-0.34631,0.00027,12.41453]
[1776695823631,41.19,75540.16,147.8,-0.34449,0.00027,12.39129]
[1776695823895,41.19,75540.16,147.8,-0.34449,0.00027,12.39129]
[1776695823939,41.19,75540.16,147.8,-0.34449,0.00027,12.39129]
[1776695824188,41.19,75540.16,147.8,-0.34449,0.00027,12.39129]
[1776695824377,41.19,75540.16,147.8,-0.34449,0.00027,12.39129]
[1776695824447,41.19,75540.16,147.8,-0.34449,0.00027,12.39129]
[1776695824640,41.19,75535.45,147.8,-0.34574,0.00027,12.40727]
[1776695825174,41.19,75535.45,147.8,-0.34574,0.00027,12.40727]
[1776695825396,41.19,75535.45,147.8,-0.34574,0.00027,12.40727]
[1776695825657,41.19,75532.14,147.8,-0.3466,0.00027,12.41816]
[1776695825778,41.19,75532.14,147.8,-0.3466,0.00027,12.41816]
[1776695825983,41.19,75532.14,147.8,-0.3466,0.00027,12.41816]
[1776695826654,41.18,75527.85,147.8,-0.34772,0.00027,12.43235]
[1776695827151,41.18,75527.85,147.8,-0.34772,0.00027,12.43235]
[1776695827538,41.18,75527.85,147.8,-0.34772,0.00027,12.43235]
[1776695827540,41.18,75527.85,147.8,-0.34772,0.00027,12.43235]
[1776695827553,41.18,75527.85,147.8,-0.34772,0.00027,12.43235]
[1776695827622,41.18,75527.85,147.8,-0.34772,0.00027,12.43235]
[1776695827660,41.17,75516.3,147.8,-0.35079,0.00027,12.47035]
[1776695827799,41.17,75516.3,147.8,-0.35079,0.00027,12.47035]
[1776695828059,41.17,75516.3,147.8,-0.35079,0.00027,12.47035]
[1776695828679,41.17,75516.3,147.8,-0.35079,0.00027,12.47035]
[1776695828668,41.17,75511.95,147.8,-0.35195,0.00027,12.48457]
[1776695828861,41.17,75511.95,147.8,-0.35195,0.00027,12.48457]
[1776695831077,41.17,75511.08,147.8,-0.35218,0.00027,12.48737]
[1776695831244,41.17,75511.08,147.8,-0.35218,0.00027,12.48737]
[1776695831538,41.17,75511.08,147.8,-0.35218,0.00027,12.48737]
[1776695831762,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695831839,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695831966,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695831992,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695832010,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695832105,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695832194,41.17,75512.79,147.8,-0.35172,0.00027,12.48175]
[1776695832648,41.17,75516.57,147.8,-0.3507,0.00027,12.46931]
[1776695832701,41.17,75516.57,147.8,-0.3507,0.00027,12.46931]
[1776695832992,41.17,75516.57,147.8,-0.3507,0.00027,12.46931]
[1776695833082,41.17,75516.57,147.8,-0.3507,0.00027,12.46931]
[1776695833473,41.16,75527.81,147.8,-0.34766,0.00027,12.4315]
[1776695833711,41.16,75527.81,147.8,-0.34766,0.00027,12.4315]
[1776695834200,41.16,75527.81,147.8,-0.34766,0.00027,12.4315]
[1776695835143,41.15,75531.16,147.8,-0.34673,0.00027,12.41982]
[1776695835223,41.15,75531.16,147.8,-0.34673,0.00027,12.41982]
[1776695835681,41.15,75531.16,147.8,-0.34673,0.00027,12.41982]
[1776695835851,41.14,75530.16,147.8,-0.34698,0.00027,12.42291]
[1776695835989,41.14,75530.16,147.8,-0.34698,0.00027,12.42291]
[1776695836105,41.14,75530.16,147.8,-0.34698,0.00027,12.42291]
[1776695836534,41.14,75530.16,147.8,-0.34698,0.00027,12.42291]
[1776695836545,41.14,75530.16,147.8,-0.34698,0.00027,12.42291]
[1776695836613,41.14,75530.16,147.8,-0.34698,0.00027,12.42291]
[1776695836606,41.14,75537.9,147.8,-0.34491,0.00027,12.39663]
[1776695837370,41.14,75537.9,147.8,-0.34491,0.00027,12.39663]
[1776695837667,41.14,75553.12,147.8,-0.34087,0.00026,12.34407]
[1776695837985,41.14,75553.12,147.8,-0.34087,0.00026,12.34407]
[1776695838620,41.14,75563.94,147.8,-0.338,0.00026,12.30591]
[1776695839360,41.14,75563.94,147.8,-0.338,0.00026,12.30591]
[1776695839562,41.14,75563.94,147.8,-0.338,0.00026,12.30591]
[1776695839581,41.14,75568.97,147.8,-0.33667,0.00026,12.28794]
[1776695840685,41.14,75568.97,147.8,-0.33667,0.00026,12.28794]
[1776695840483,41.14,75574.78,147.8,-0.33514,0.00026,12.26703]
[1776695840849,41.14,75574.78,147.8,-0.33514,0.00026,12.26703]
[1776695841125,41.14,75574.78,147.8,-0.33514,0.00026,12.26703]
[1776695841684,41.14,75574.78,147.8,-0.33514,0.00026,12.26703]
[1776695842126,41.14,75574.96,147.8,-0.33509,0.00026,12.26636]
[1776695842188,41.14,75574.96,147.8,-0.33509,0.00026,12.26636]
[1776695842192,41.14,75574.96,147.8,-0.33509,0.00026,12.26636]
[1776695842554,41.14,75575.25,147.8,-0.33502,0.00026,12.26528]
[1776695843961,41.14,75572.54,147.8,-0.33573,0.00026,12.27502]
[1776695843988,41.14,75572.54,147.8,-0.33573,0.00026,12.27502]
[1776695844600,41.14,75572.19,147.8,-0.33582,0.00026,12.27623]
[1776695845113,41.14,75576.97,147.8,-0.33456,0.00026,12.25899]
[1776695845740,41.14,75576.97,147.8,-0.33456,0.00026,12.25899]
[1776695845796,41.14,75576.97,147.8,-0.33456,0.00026,12.25899]
[1776695845982,41.14,75576.97,147.8,-0.33456,0.00026,12.25899]
[1776695846546,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695846981,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695847254,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695847255,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695847281,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695847290,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695847290,41.14,75575.46,147.8,-0.33495,0.00026,12.2644]
[1776695847613,41.14,75574.71,147.8,-0.33515,0.00026,12.26708]
[1776695848413,41.13,75581.36,147.8,-0.3334,0.00026,12.24295]
[1776695848933,41.13,75581.36,147.8,-0.3334,0.00026,12.24295]
[1776695849397,41.13,75581.36,147.8,-0.3334,0.00026,12.24295]
[1776695849700,41.13,75581.36,147.8,-0.3334,0.00026,12.24295]
[1776695849618,41.13,75586.03,147.8,-0.33217,0.00026,12.22585]
[1776695850345,41.13,75586.03,147.8,-0.33217,0.00026,12.22585]
[1776695850622,41.13,75591.66,147.8,-0.33069,0.00026,12.20507]
[1776695850713,41.13,75591.66,147.8,-0.33069,0.00026,12.20507]
[1776695850768,41.13,75591.66,147.8,-0.33069,0.00026,12.20507]
[1776695850958,41.13,75591.66,147.8,-0.33069,0.00026,12.20507]
[1776695851380,41.13,75596.69,147.8,-0.3293,0.00026,12.17943]
[1776695854708,41.13,75599.13,147.8,-0.32866,0.00026,12.17026]
[1776695854982,41.13,75599.13,147.8,-0.32866,0.00026,12.17026]
[1776695855523,41.13,75600.99,147.8,-0.32817,0.00026,12.16328]
[1776695856567,41.13,75600.99,147.8,-0.32817,0.00026,12.16328]
[1776695856645,41.13,75594.32,147.8,-0.32992,0.00026,12.18815]
[1776695856881,41.13,75594.32,147.8,-0.32992,0.00026,12.18815]
[1776695857621,41.13,75595.4,147.8,-0.32963,0.00026,12.1841]
[1776695858550,41.13,75599.13,147.8,-0.32865,0.00026,12.17016]
[1776695859412,41.13,75599.13,147.8,-0.32865,0.00026,12.17016]
[1776695859957,41.13,75601.33,147.8,-0.32808,0.00026,12.1619]
[1776695860017,41.13,75601.33,147.8,-0.32808,0.00026,12.1619]
[1776695860499,41.12,75603.47,147.8,-0.32749,0.00026,12.15345]
[1776695862462,41.12,75602.85,147.8,-0.32765,0.00026,12.15578]
[1776695862495,41.12,75602.85,147.8,-0.32765,0.00026,12.15578]
[1776695862663,41.12,75604.85,147.8,-0.32711,0.00026,12.14786]
[1776695863097,41.12,75604.85,147.8,-0.32711,0.00026,12.14786]
[1776695863678,41.11,75599.96,147.8,-0.32838,0.00026,12.16619]
[1776695864544,41.11,75599.96,147.8,-0.32838,0.00026,12.16619]
[1776695864640,41.11,75600.95,147.8,-0.32812,0.00026,12.16244]
[1776695867446,41.11,75597.98,147.8,-0.32889,0.00026,12.17346]
[1776695867449,41.11,75597.98,147.8,-0.32889,0.00026,12.17346]
[1776695867541,41.11,75595.7,147.8,-0.32948,0.00026,12.18192]
[1776695868363,41.11,75595.7,147.8,-0.32948,0.00026,12.18192]
[1776695868382,41.11,75595.7,147.8,-0.32948,0.00026,12.18192]
[1776695868483,41.11,75596.85,147.8,-0.32918,0.00026,12.17761]
[1776695869509,41.11,75596.85,147.8,-0.32918,0.00026,12.17761]
[1776695869711,41.11,75596.85,147.8,-0.32918,0.00026,12.17761]
[1776695869533,41.11,75602.14,147.8,-0.3278,0.00026,12.15779]
[1776695870291,41.11,75600.34,147.8,-0.32827,0.00026,12.16454]
[1776695871509,41.11,75600.34,147.8,-0.32827,0.00026,12.16454]
[1776695871529,41.11,75598.38,147.8,-0.32877,0.00026,12.17178]
[1776695872553,41.11,75592.13,147.8,-0.3304,0.00026,12.195]
[1776695876299,41.11,75597.19,147.8,-0.32907,0.00026,12.17605]
[1776695879354,41.1,75592.92,147.8,-0.33018,0.00026,12.19186]
[1776695880982,41.1,75596.46,147.8,-0.32926,0.00026,12.17869]
[1776695881086,41.1,75590.12,147.8,-0.33091,0.00026,12.20221]
[1776695882330,41.1,75586.04,147.8,-0.33198,0.00026,12.21721]
[1776695883933,41.1,75585.66,147.8,-0.33208,0.00026,12.21858]
[1776695883982,41.1,75585.66,147.8,-0.33208,0.00026,12.21858]
[1776695884009,41.1,75585.66,147.8,-0.33208,0.00026,12.21858]
[1776695884676,41.1,75576.11,147.8,-0.33459,0.00026,12.25339]
[1776695884983,41.1,75576.11,147.8,-0.33459,0.00026,12.25339]
[1776695885509,41.1,75567.32,147.8,-0.3369,0.00026,12.28501]
[1776695886099,41.1,75567.32,147.8,-0.3369,0.00026,12.28501]
[1776695886889,41.1,75565.05,147.8,-0.3375,0.00026,12.29309]
[1776695892250,41.1,75563.32,147.8,-0.33795,0.00026,12.29913]
[1776695892681,41.1,75562.91,147.8,-0.33805,0.00026,12.30052]
[1776695893651,41.1,75556.85,147.8,-0.33965,0.00026,12.32191]
[1776695894484,41.1,75556.85,147.8,-0.33965,0.00026,12.32191]
[1776695894721,41.1,75552.4,147.8,-0.34083,0.00027,12.33748]
[1776695895174,41.1,75552.4,147.8,-0.34083,0.00027,12.33748]
[1776695895666,41.09,75548.83,147.8,-0.34175,0.00027,12.34957]
[1776695896626,41.08,75544.28,147.8,-0.34295,0.00027,12.36515]
[1776695897452,41.08,75536.65,147.8,-0.34498,0.00027,12.39132]
[1776695902248,41.07,75534.65,147.8,-0.34548,0.00027,12.39771]
[1776695902655,41.07,75538.51,147.8,-0.34444,0.00027,12.38445]
[1776695903589,41.07,75544.72,147.8,-0.34277,0.00027,12.36277]
[1776695904688,41.07,75544.72,147.8,-0.34277,0.00027,12.36277]
[1776695904986,41.06,75544.81,147.8,-0.34273,0.00027,12.36233]
[1776695905010,41.06,75544.81,147.8,-0.34273,0.00027,12.36233]
[1776695905208,41.06,75552.84,147.8,-0.3406,0.00027,12.33436]
[1776695906306,41.06,75552.84,147.8,-0.3406,0.00027,12.33436]
[1776695906375,41.06,75552.84,147.8,-0.3406,0.00027,12.33436]
[1776695906456,41.06,75552.84,147.8,-0.3406,0.00027,12.33436]
[1776695906753,41.04,75555.62,147.8,-0.3398,0.00027,12.32368]
[1776695906813,41.04,75555.62,147.8,-0.3398,0.00027,12.32368]
[1776695906981,41.04,75555.62,147.8,-0.3398,0.00027,12.32368]
[1776695907357,41.04,75542.88,147.8,-0.34318,0.00027,12.36813]
[1776695907984,41.04,75542.88,147.8,-0.34318,0.00027,12.36813]
[1776695909987,41.04,75543.72,147.8,-0.34296,0.00027,12.36524]
[1776695910559,41.04,75543.72,147.8,-0.34296,0.00027,12.36524]
[1776695910765,41.04,75543.72,147.8,-0.34296,0.00027,12.36524]
[1776695910623,41.04,75546.33,147.8,-0.34225,0.00027,12.35605]
[1776695911567,41.04,75546.33,147.8,-0.34225,0.00027,12.35605]
[1776695911728,41.03,75552.25,147.8,-0.34058,0.00027,12.32809]
[1776695912570,41.03,75552.25,147.8,-0.34058,0.00027,12.32809]
[1776695912577,41.03,75552.25,147.8,-0.34058,0.00027,12.32809]
[1776695912665,41.03,75552.25,147.8,-0.34058,0.00027,12.32809]
[1776695912762,41.03,75552.25,147.8,-0.34058,0.00027,12.32809]
[1776695912732,41.02,75556.15,147.8,-0.33951,0.00027,12.31393]
[1776695912985,41.02,75556.15,147.8,-0.33951,0.00027,12.31393]
[1776695913483,41.02,75556.15,147.8,-0.33951,0.00027,12.31393]
[1776695913524,41.02,75567.97,147.8,-0.33638,0.00026,12.27177]
[1776695914809,41.02,75568.93,147.8,-0.33612,0.00026,12.26831]
[1776695914981,41.02,75568.93,147.8,-0.33612,0.00026,12.26831]
[1776695915430,41.02,75568.93,147.8,-0.33612,0.00026,12.26831]
[1776695915706,41.02,75566.84,147.8,-0.33668,0.00026,12.27582]
[1776695916291,41.02,75561.72,147.8,-0.33803,0.00027,12.29412]
[1776695921100,41.02,75562.68,147.8,-0.33777,0.00026,12.29064]
[1776695921559,41.02,75562.68,147.8,-0.33777,0.00026,12.29064]
[1776695921772,41.02,75557.95,147.8,-0.33903,0.00027,12.30746]
[1776695922407,41.02,75557.95,147.8,-0.33903,0.00027,12.30746]
[1776695922724,41.02,75562.38,147.8,-0.33784,0.00026,12.2916]
[1776695924643,41.02,75556.38,147.8,-0.33943,0.00027,12.31284]
[1776695925400,41.02,75556.38,147.8,-0.33943,0.00027,12.31284]
[1776695925435,41.02,75556.38,147.8,-0.33943,0.00027,12.31284]
[1776695925464,41.02,75556.38,147.8,-0.33943,0.00027,12.31284]
[1776695925708,41.01,75554.38,147.8,-0.33995,0.00027,12.31975]
[1776695925982,41.01,75554.38,147.8,-0.33995,0.00027,12.31975]
[1776695926754,41.02,75540.58,147.8,-0.34364,0.00027,12.36806]
[1776695927625,41.02,75540.58,147.8,-0.34364,0.00027,12.36806]
[1776695927980,41.02,75541.67,147.8,-0.34335,0.00027,12.36429]
[1776695927987,41.02,75541.67,147.8,-0.34335,0.00027,12.36429]
[1776695928759,41.02,75546.39,147.8,-0.34209,0.00027,12.34789]
[1776695929079,41.02,75546.39,147.8,-0.34209,0.00027,12.34789]
[1776695929169,41.02,75546.39,147.8,-0.34209,0.00027,12.34789]
[1776695929316,41.02,75546.39,147.8,-0.34209,0.00027,12.34789]
[1776695929537,41.02,75556.14,147.8,-0.3395,0.00027,12.31368]
[1776695931711,41.01,75565.79,147.8,-0.33691,0.00026,12.27903]
[1776695931866,41.01,75565.79,147.8,-0.33691,0.00026,12.27903]
[1776695933463,41.01,75568.97,147.8,-0.33607,0.00026,12.2676]
[1776695933634,41.01,75569.25,147.8,-0.336,0.00026,12.26656]
[1776695933832,41.01,75569.25,147.8,-0.336,0.00026,12.26656]
[1776695935045,41.01,75570.54,147.8,-0.33565,0.00026,12.2619]
[1776695935730,41.01,75570.54,147.8,-0.33565,0.00026,12.2619]
[1776695935980,41.01,75570.14,147.8,-0.33576,0.00026,12.26333]
[1776695936793,41.01,75565.1,147.8,-0.33711,0.00026,12.28165]
[1776695936999,41.01,75565.1,147.8,-0.33711,0.00026,12.28165]
[1776695937981,41.01,75567.28,147.8,-0.33653,0.00026,12.27383]
[1776695938444,41.01,75568.88,147.8,-0.33611,0.00026,12.26806]
[1776695939211,41.01,75568.88,147.8,-0.33611,0.00026,12.26806]
[1776695939756,41.01,75564.53,147.8,-0.33726,0.00026,12.28366]
[1776695939981,41.01,75564.53,147.8,-0.33726,0.00026,12.28366]
[1776695940683,41.02,75556.03,147.8,-0.33952,0.00027,12.31404]
[1776695941675,41.02,75556.03,147.8,-0.33952,0.00027,12.31404]
[1776695941680,41.02,75556.03,147.8,-0.33952,0.00027,12.31404]
[1776695941759,41.02,75554.27,147.8,-0.33998,0.00027,12.32017]
[1776695942010,41.02,75554.27,147.8,-0.33998,0.00027,12.32017]
[1776695942625,41.02,75542.85,147.8,-0.34302,0.00027,12.36003]
[1776695943670,41.02,75536.57,147.8,-0.3447,0.00027,12.38166]
[1776695945568,41.02,75534.4,147.8,-0.34528,0.00027,12.38906]
[1776695945744,41.02,75534.4,147.8,-0.34528,0.00027,12.38906]
[1776695945887,41.01,75534.14,147.8,-0.34535,0.00027,12.38991]
[1776695946793,41.01,75528.69,147.8,-0.3468,0.00027,12.40842]
[1776695946981,41.01,75528.69,147.8,-0.3468,0.00027,12.40842]
[1776695947508,41.01,75522.66,147.8,-0.34842,0.00027,12.42872]
[1776695951808,41.01,75517.57,147.8,-0.34979,0.00027,12.44567]
[1776695954319,41.01,75517.68,147.8,-0.34975,0.00027,12.44527]
[1776695954515,41.01,75517.68,147.8,-0.34975,0.00027,12.44527]
[1776695954557,41.01,75519.17,147.8,-0.34935,0.00027,12.4403]
[1776695955168,41.01,75519.17,147.8,-0.34935,0.00027,12.4403]
[1776695955759,41.01,75519.17,147.8,-0.34935,0.00027,12.4403]
[1776695955783,41.01,75520.42,147.8,-0.34901,0.00027,12.4361]
[1776695955986,41.01,75520.42,147.8,-0.34901,0.00027,12.4361]
[1776695956283,41.01,75520.42,147.8,-0.34901,0.00027,12.4361]
[1776695957981,41.01,75525.52,147.8,-0.34764,0.00027,12.419]
[1776695958700,41.01,75525.52,147.8,-0.34764,0.00027,12.419]
[1776695958795,41.01,75524.96,147.8,-0.34779,0.00027,12.42086]
[1776695960376,41.01,75524.99,147.8,-0.34778,0.00027,12.42074]
[1776695961875,41.01,75522.13,147.8,-0.34855,0.00027,12.43028]
[1776695962613,41.01,75522.19,147.8,-0.34853,0.00027,12.43007]
[1776695963981,41.01,75522.58,147.8,-0.34842,0.00027,12.42877]
[1776695964342,41.01,75522.58,147.8,-0.34842,0.00027,12.42877]
[1776695964627,41.01,75525.21,147.8,-0.34772,0.00027,12.41991]
[1776695966564,41.01,75526.43,147.8,-0.34739,0.00027,12.41578]
[1776695966699,41.01,75526.43,147.8,-0.34739,0.00027,12.41578]
[1776695967266,41.01,75529.01,147.8,-0.3467,0.00027,12.40705]
[1776695967648,41.01,75526.23,147.8,-0.34744,0.00027,12.41642]
[1776695967989,41.01,75526.23,147.8,-0.34744,0.00027,12.41642]
[1776695968981,41.01,75523.64,147.8,-0.34813,0.00027,12.42514]
[1776695969667,41.01,75523.64,147.8,-0.34813,0.00027,12.42514]
[1776695969768,41.01,75525.72,147.8,-0.34757,0.00027,12.41812]
[1776695971424,41.01,75526.6,147.8,-0.34734,0.00027,12.41514]
[1776695971678,41.01,75524.98,147.8,-0.3477,0.00027,12.41373]
[1776695971981,41.01,75524.98,147.8,-0.3477,0.00027,12.41373]
[1776695972552,41.01,75524.98,147.8,-0.3477,0.00027,12.41373]
[1776695972565,41.01,75524.98,147.8,-0.3477,0.00027,12.41373]
[1776695972734,41.01,75524.98,147.8,-0.3477,0.00027,12.41373]
[1776695972813,41.01,75518.52,147.8,-0.34944,0.00027,12.43535]
[1776695973219,41.01,75518.52,147.8,-0.34944,0.00027,12.43535]
[1776695973294,41.01,75518.52,147.8,-0.34944,0.00027,12.43535]
[1776695973372,41.01,75518.52,147.8,-0.34944,0.00027,12.43535]
[1776695973613,41.01,75518.52,147.8,-0.34944,0.00027,12.43535]
[1776695973819,41.01,75512.39,147.8,-0.35109,0.00027,12.45571]
[1776695973846,41.01,75512.39,147.8,-0.35109,0.00027,12.45571]
[1776695974650,41.01,75512.39,147.8,-0.35109,0.00027,12.45571]
[1776695974751,41.01,75506.84,147.8,-0.35259,0.00027,12.47392]
[1776695974902,41.01,75506.84,147.8,-0.35259,0.00027,12.47392]
[1776695976470,41.01,75509.83,147.8,-0.35178,0.00027,12.46413]
[1776695976713,41.01,75507.0,147.8,-0.35254,0.00027,12.47337]
[1776695979988,41.01,75507.99,147.8,-0.35228,0.00027,12.47016]
[1776695980256,41.01,75507.99,147.8,-0.35228,0.00027,12.47016]
[1776695980761,41.01,75510.33,147.8,-0.35165,0.00027,12.46248]
[1776695981798,41.01,75510.33,147.8,-0.35165,0.00027,12.46248]
[1776695982596,41.01,75509.07,147.8,-0.35199,0.00027,12.46661]
[1776695983471,41.01,75506.93,147.8,-0.35256,0.00027,12.4736]
[1776695983516,41.01,75506.93,147.8,-0.35256,0.00027,12.4736]
[1776695983782,41.01,75511.68,147.8,-0.35128,0.00027,12.45802]
[1776695984237,41.01,75511.68,147.8,-0.35128,0.00027,12.45802]
[1776695984425,41.01,75511.68,147.8,-0.35128,0.00027,12.45802]
[1776695984449,41.01,75511.68,147.8,-0.35128,0.00027,12.45802]
[1776695984500,41.01,75511.68,147.8,-0.35128,0.00027,12.45802]
[1776695984790,41.01,75519.07,147.8,-0.34929,0.00027,12.43356]
[1776695985797,41.01,75522.98,147.8,-0.34824,0.00027,12.42049]
[1776695988818,41.01,75528.89,147.8,-0.34666,0.00027,12.40066]
[1776695989829,41.01,75533.03,147.8,-0.34557,0.00027,12.38675]
[1776695991843,41.02,75527.29,147.8,-0.34713,0.00027,12.4065]
[1776695992632,41.02,75527.29,147.8,-0.34713,0.00027,12.4065]
[1776695992801,41.02,75527.29,147.8,-0.34713,0.00027,12.4065]
[1776695992850,41.02,75519.02,147.8,-0.34935,0.00027,12.43422]
[1776695993047,41.02,75519.02,147.8,-0.34935,0.00027,12.43422]
[1776695993162,41.02,75519.02,147.8,-0.34935,0.00027,12.43422]
[1776695993473,41.02,75519.02,147.8,-0.34935,0.00027,12.43422]
[1776695993857,41.02,75502.25,147.8,-0.35386,0.00027,12.48928]
[1776695993973,41.02,75502.25,147.8,-0.35386,0.00027,12.48928]
[1776695995218,41.02,75502.25,147.8,-0.35386,0.00027,12.48928]
[1776695995558,41.02,75502.25,147.8,-0.35386,0.00027,12.48928]
[1776695995574,41.02,75497.99,147.8,-0.35502,0.00027,12.50305]
[1776695996949,41.02,75497.45,147.8,-0.35516,0.00027,12.50478]
[1776695996984,41.02,75497.45,147.8,-0.35516,0.00027,12.50478]
[1776695996990,41.02,75497.45,147.8,-0.35516,0.00027,12.50478]
[1776695996993,41.02,75497.45,147.8,-0.35516,0.00027,12.50478]
[1776695997618,41.02,75497.45,147.8,-0.35516,0.00027,12.50478]
[1776695997822,41.02,75499.29,147.8,-0.35466,0.00027,12.49885]
[1776695997997,41.02,75499.29,147.8,-0.35466,0.00027,12.49885]
[1776695998852,41.02,75505.24,147.8,-0.35306,0.00027,12.47958]
[1776695999092,41.02,75505.24,147.8,-0.35306,0.00027,12.47958]
[1776695999539,41.02,75507.97,147.8,-0.35232,0.00027,12.47068]
[1776696000983,41.02,75504.84,147.8,-0.35316,0.00027,12.48087]
[1776696003606,41.02,75499.18,147.8,-0.35469,0.00027,12.49914]
[1776696008711,41.02,75496.48,147.8,-0.35541,0.00027,12.50772]
[1776696009686,41.02,75496.79,147.8,-0.35533,0.00027,12.50669]
[1776696010160,41.02,75496.92,147.8,-0.35529,0.00027,12.50625]
[1776696010363,41.02,75496.92,147.8,-0.35529,0.00027,12.50625]
[1776696010391,41.02,75496.92,147.8,-0.35529,0.00027,12.50625]
[1776696010869,41.01,75488.23,147.8,-0.35764,0.00027,12.53384]
[1776696010985,41.01,75488.23,147.8,-0.35764,0.00027,12.53384]
[1776696011758,41.01,75478.91,147.8,-0.36017,0.00027,12.56297]
[1776696012843,41.01,75473.55,147.8,-0.36162,0.00027,12.57947]
[1776696013877,41.01,75473.55,147.8,-0.36162,0.00027,12.57947]
[1776696014785,41.01,75472.31,147.8,-0.36196,0.00027,12.58325]
[1776696014851,41.01,75472.31,147.8,-0.36196,0.00027,12.58325]
[1776696014811,41.01,75475.85,147.8,-0.36099,0.00027,12.57236]
[1776696014908,41.01,75475.85,147.8,-0.36099,0.00027,12.57236]
[1776696015738,41.01,75475.85,147.8,-0.36099,0.00027,12.57236]
[1776696015774,41.01,75475.85,147.8,-0.36099,0.00027,12.57236]
[1776696015844,41.01,75488.49,147.8,-0.35756,0.00027,12.53292]
[1776696015981,41.01,75488.49,147.8,-0.35756,0.00027,12.53292]
[1776696016854,41.01,75497.35,147.8,-0.35516,0.00027,12.50473]
[1776696019134,41.01,75494.7,147.8,-0.35588,0.00027,12.51319]
[1776696019868,41.01,75494.7,147.8,-0.35588,0.00027,12.51319]
[1776696019872,41.01,75494.7,147.8,-0.35588,0.00027,12.51319]
[1776696020625,41.01,75491.57,147.8,-0.35672,0.00027,12.52313]
[1776696020857,41.01,75488.65,147.8,-0.35751,0.00027,12.53236]
[1776696021198,41.01,75488.65,147.8,-0.35751,0.00027,12.53236]
[1776696021872,41.01,75488.65,147.8,-0.35751,0.00027,12.53236]
[1776696021881,41.01,75479.6,147.8,-0.35997,0.00027,12.56068]
[1776696023980,41.01,75478.3,147.8,-0.36032,0.00027,12.56468]
[1776696024777,41.01,75474.77,147.8,-0.36127,0.00027,12.57552]
[1776696026675,41.01,75474.0,147.8,-0.36148,0.00027,12.57787]
[1776696026695,41.01,75474.0,147.8,-0.36148,0.00027,12.57787]
[1776696026981,41.01,75471.34,147.8,-0.3622,0.00027,12.586]
[1776696026985,41.01,75471.34,147.8,-0.3622,0.00027,12.586]
[1776696027324,41.01,75471.34,147.8,-0.3622,0.00027,12.586]
[1776696027684,41.01,75471.34,147.8,-0.3622,0.00027,12.586]
[1776696027697,41.01,75471.34,147.8,-0.3622,0.00027,12.586]
[1776696027857,41.01,75463.18,147.8,-0.36443,0.00027,12.61074]
[1776696028501,41.01,75463.18,147.8,-0.36443,0.00027,12.61074]
[1776696028756,41.01,75454.8,147.8,-0.36672,0.00027,12.63575]
[1776696029760,41.01,75448.15,147.8,-0.36854,0.00027,12.65529]
[1776696030974,41.01,75446.53,147.8,-0.36898,0.00027,12.66]
[1776696031669,41.01,75446.53,147.8,-0.36898,0.00027,12.66]
[1776696031726,41.01,75446.53,147.8,-0.36898,0.00027,12.66]
[1776696031768,41.01,75446.53,147.8,-0.36898,0.00027,12.66]
[1776696031823,41.01,75444.92,147.8,-0.36936,0.00027,12.65793]
[1776696032080,41.01,75444.92,147.8,-0.36936,0.00027,12.65793]
[1776696032601,41.01,75444.92,147.8,-0.36936,0.00027,12.65793]
[1776696032911,41.01,75435.06,147.8,-0.37207,0.00028,12.68624]
[1776696032974,41.01,75435.06,147.8,-0.37207,0.00028,12.68624]
[1776696033836,41.01,75425.97,147.8,-0.37458,0.00028,12.71185]
[1776696034294,41.01,75425.97,147.8,-0.37458,0.00028,12.71185]
[1776696034836,41.01,75425.97,147.8,-0.37458,0.00028,12.71185]
[1776696034874,41.01,75422.98,147.8,-0.3754,0.00028,12.72014]
[1776696036103,41.0,75425.05,147.8,-0.37483,0.00028,12.71438]
[1776696036174,41.0,75425.05,147.8,-0.37483,0.00028,12.71438]
[1776696036333,41.0,75425.05,147.8,-0.37483,0.00028,12.71438]
[1776696036683,41.0,75425.05,147.8,-0.37483,0.00028,12.71438]
[1776696036698,41.0,75425.05,147.8,-0.37483,0.00028,12.71438]
[1776696036814,41.0,75424.23,147.8,-0.37505,0.00028,12.71665]
[1776696037081,41.0,75424.23,147.8,-0.37505,0.00028,12.71665]
[1776696039116,41.0,75428.08,147.8,-0.37399,0.00028,12.70589]
[1776696040503,41.0,75428.01,147.8,-0.37401,0.00028,12.70607]
[1776696040899,41.0,75428.01,147.8,-0.37401,0.00028,12.70607]
[1776696040956,41.0,75427.09,147.8,-0.37426,0.00028,12.70861]
[1776696040981,41.0,75427.09,147.8,-0.37426,0.00028,12.70861]
[1776696041331,41.0,75427.09,147.8,-0.37426,0.00028,12.70861]
[1776696041904,41.0,75427.09,147.8,-0.37426,0.00028,12.70861]
[1776696041770,41.0,75419.8,147.8,-0.37627,0.00028,12.72884]
[1776696043564,41.0,75421.69,147.8,-0.37575,0.00028,12.72366]
[1776696043604,41.0,75421.69,147.8,-0.37575,0.00028,12.72366]
[1776696044326,41.0,75420.93,147.8,-0.37596,0.00028,12.72578]
[1776696044330,41.0,75420.93,147.8,-0.37596,0.00028,12.72578]
[1776696044709,41.0,75425.17,147.8,-0.37479,0.00028,12.71401]
[1776696045837,41.0,75425.17,147.8,-0.37479,0.00028,12.71401]
[1776696046387,41.0,75427.86,147.8,-0.37405,0.00028,12.70649]
[1776696046425,41.0,75427.86,147.8,-0.37405,0.00028,12.70649]
[1776696047195,41.0,75430.3,147.8,-0.37337,0.00028,12.69963]
[1776696047544,41.0,75430.3,147.8,-0.37337,0.00028,12.69963]
[1776696048690,41.0,75432.13,147.8,-0.37287,0.00028,12.69449]
[1776696048784,41.0,75428.41,147.8,-0.3739,0.00028,12.70498]
[1776696049705,41.0,75428.41,147.8,-0.3739,0.00028,12.70498]
[1776696049826,41.0,75422.61,147.8,-0.3755,0.00028,12.72111]
[1776696050111,41.0,75422.61,147.8,-0.3755,0.00028,12.72111]
[1776696050378,41.0,75422.61,147.8,-0.3755,0.00028,12.72111]
[1776696050533,41.0,75422.61,147.8,-0.3755,0.00028,12.72111]
[1776696050577,41.0,75422.61,147.8,-0.3755,0.00028,12.72111]
[1776696050983,41.0,75422.61,147.8,-0.3755,0.00028,12.72111]
[1776696050907,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051086,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051411,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051471,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051669,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051929,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051931,41.0,75410.18,147.8,-0.37893,0.00028,12.75504]
[1776696051855,41.03,75397.04,147.8,-0.38263,0.00028,12.79044]
[1776696053124,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053172,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053184,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053336,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053399,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053423,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053545,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053736,41.03,75394.16,147.8,-0.38343,0.00028,12.79792]
[1776696053741,41.04,75389.4,147.8,-0.38479,0.00028,12.81061]
[1776696053983,41.04,75389.4,147.8,-0.38479,0.00028,12.81061]
[1776696054863,41.04,75389.4,147.8,-0.38479,0.00028,12.81061]
[1776696054974,41.04,75382.24,147.8,-0.38677,0.00028,12.82864]
[1776696055364,41.04,75382.24,147.8,-0.38677,0.00028,12.82864]
[1776696055714,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056335,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056347,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056416,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056512,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056524,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056545,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056918,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056949,41.04,75369.69,147.8,-0.39027,0.00028,12.85973]
[1776696056832,41.05,75363.67,147.8,-0.39197,0.00028,12.87445]
[1776696057194,41.05,75363.67,147.8,-0.39197,0.00028,12.87445]
[1776696057597,41.05,75363.67,147.8,-0.39197,0.00028,12.87445]
[1776696057792,41.05,75363.67,147.8,-0.39197,0.00028,12.87445]
[1776696057953,41.05,75363.67,147.8,-0.39197,0.00028,12.87445]
[1776696057804,41.05,75367.19,147.8,-0.391,0.00028,12.86607]
[1776696059226,41.07,75367.08,147.8,-0.39107,0.00028,12.86665]
[1776696059644,41.07,75367.08,147.8,-0.39107,0.00028,12.86665]
[1776696059920,41.07,75367.08,147.8,-0.39107,0.00028,12.86665]
[1776696059931,41.07,75367.08,147.8,-0.39107,0.00028,12.86665]
[1776696060365,41.07,75363.88,147.8,-0.39196,0.00028,12.87434]
[1776696060487,41.07,75363.88,147.8,-0.39196,0.00028,12.87434]
[1776696060633,41.07,75363.88,147.8,-0.39196,0.00028,12.87434]
[1776696060985,41.07,75364.61,147.8,-0.39177,0.00028,12.8727]
[1776696061144,41.07,75364.61,147.8,-0.39177,0.00028,12.8727]
[1776696061235,41.07,75364.61,147.8,-0.39177,0.00028,12.8727]
[1776696061927,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062238,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062411,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062461,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062477,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062677,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062734,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062851,41.07,75357.69,147.8,-0.39371,0.00028,12.88925]
[1776696062921,41.08,75352.3,147.8,-0.39523,0.00028,12.90195]
[1776696063398,41.08,75352.3,147.8,-0.39523,0.00028,12.90195]
[1776696063717,41.08,75352.3,147.8,-0.39523,0.00028,12.90195]
[1776696063811,41.08,75352.3,147.8,-0.39523,0.00028,12.90195]
[1776696063912,41.08,75314.0,147.8,-0.40599,0.00028,12.98612]
[1776696064064,41.08,75314.0,147.8,-0.40599,0.00028,12.98612]
[1776696064427,41.08,75314.0,147.8,-0.40599,0.00028,12.98612]
[1776696064463,41.08,75314.0,147.8,-0.40599,0.00028,12.98612]
[1776696064487,41.08,75314.0,147.3,-0.40599,0.00028,12.98612]
[1776696064501,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064515,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064520,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064532,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064576,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064585,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064593,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064620,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064640,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064647,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064651,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064748,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064825,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696065063,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696065216,41.08,75314.0,147.2,-0.40599,0.00028,12.98612]
[1776696064949,41.06,75294.41,147.2,-0.41148,0.00028,13.02515]
[1776696065493,41.06,75294.41,147.2,-0.41148,0.00028,13.02515]
[1776696065596,41.06,75294.41,147.2,-0.41148,0.00028,13.02515]
[1776696065912,41.06,75294.41,147.2,-0.41148,0.00028,13.02515]
[1776696065692,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066114,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066216,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066608,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066708,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066865,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066925,41.06,75279.76,147.2,-0.41563,0.00028,13.05297]
[1776696066880,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067023,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067044,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067357,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067409,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067447,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067546,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067753,41.05,75261.85,147.2,-0.42071,0.00028,13.08496]
[1776696067934,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696068202,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696068380,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696068507,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696068554,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696068753,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696068904,41.05,75261.32,147.2,-0.42087,0.00028,13.08592]
[1776696069047,41.06,75265.78,147.2,-0.4196,0.00028,13.07814]
[1776696069532,41.06,75265.78,147.2,-0.4196,0.00028,13.07814]
[1776696069629,41.06,75265.78,147.2,-0.4196,0.00028,13.07814]
[1776696069891,41.06,75265.78,147.2,-0.4196,0.00028,13.07814]
[1776696069905,41.05,75253.12,147.2,-0.4232,0.00029,13.09985]
[1776696070358,41.05,75253.12,147.2,-0.4232,0.00029,13.09985]
[1776696070440,41.05,75253.12,147.2,-0.4232,0.00029,13.09985]
[1776696070525,41.05,75253.12,147.2,-0.4232,0.00029,13.09985]
[1776696070915,41.05,75253.12,147.2,-0.4232,0.00029,13.09985]
[1776696070953,41.05,75253.12,147.2,-0.4232,0.00029,13.09985]
[1776696070919,41.05,75257.74,147.2,-0.42188,0.00028,13.09205]
[1776696071242,41.05,75257.74,147.2,-0.42188,0.00028,13.09205]
[1776696071507,41.05,75257.74,147.2,-0.42188,0.00028,13.09205]
[1776696071749,41.06,75281.04,147.2,-0.41527,0.00028,13.05056]
[1776696072762,41.06,75281.04,147.2,-0.41527,0.00028,13.05056]
[1776696072914,41.06,75281.04,147.2,-0.41527,0.00028,13.05056]
[1776696072940,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073015,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073017,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073221,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073255,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073451,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073856,41.05,75289.44,147.2,-0.41288,0.00028,13.03465]
[1776696073915,41.06,75275.42,147.2,-0.41686,0.00028,13.06089]
[1776696074073,41.06,75275.42,147.2,-0.41686,0.00028,13.06089]
[1776696074098,41.06,75275.42,147.2,-0.41686,0.00028,13.06089]
[1776696074503,41.06,75275.42,147.2,-0.41686,0.00028,13.06089]
[1776696074815,41.06,75275.42,147.2,-0.41686,0.00028,13.06089]
[1776696074846,41.06,75275.42,147.2,-0.41686,0.00028,13.06089]
[1776696074915,41.06,75258.8,147.2,-0.42159,0.00028,13.09028]
[1776696075217,41.06,75258.8,147.2,-0.42159,0.00028,13.09028]
[1776696075534,41.06,75258.8,147.2,-0.42159,0.00028,13.09028]
[1776696075816,41.06,75258.8,147.2,-0.42159,0.00028,13.09028]
[1776696075917,41.06,75262.84,147.2,-0.42044,0.00028,13.08333]
[1776696076552,41.06,75262.84,147.2,-0.42044,0.00028,13.08333]
[1776696076590,41.06,75262.84,147.2,-0.42044,0.00028,13.08333]
[1776696076880,41.06,75261.16,147.2,-0.42092,0.00028,13.08626]
[1776696077324,41.06,75261.16,147.2,-0.42092,0.00028,13.08626]
[1776696077754,41.05,75269.44,147.2,-0.41855,0.00028,13.07158]
[1776696078018,41.05,75269.44,147.2,-0.41855,0.00028,13.07158]
[1776696078092,41.05,75269.44,147.2,-0.41855,0.00028,13.07158]
[1776696078698,41.05,75269.44,147.2,-0.41855,0.00028,13.07158]
[1776696078826,41.05,75269.44,147.2,-0.41855,0.00028,13.07158]
[1776696078926,41.05,75263.85,147.2,-0.42013,0.00028,13.08143]
[1776696079535,41.04,75269.9,147.2,-0.41839,0.00028,13.07062]
[1776696080984,41.04,75269.9,147.2,-0.41839,0.00028,13.07062]
[1776696080989,41.04,75269.9,147.2,-0.41839,0.00028,13.07062]
[1776696080737,41.04,75280.68,147.2,-0.41533,0.00028,13.05097]
[1776696081175,41.04,75280.68,147.2,-0.41533,0.00028,13.05097]
[1776696081536,41.04,75280.68,147.2,-0.41533,0.00028,13.05097]
[1776696081853,41.02,75287.37,147.2,-0.41341,0.00028,13.03819]
[1776696082009,41.02,75287.37,147.2,-0.41341,0.00028,13.03819]
[1776696082309,41.02,75287.37,147.2,-0.41341,0.00028,13.03819]
[1776696082333,41.02,75287.37,147.2,-0.41341,0.00028,13.03819]
[1776696082564,41.02,75303.03,147.2,-0.40897,0.00028,13.00756]
[1776696083664,41.02,75303.03,147.2,-0.40897,0.00028,13.00756]
[1776696083844,40.99,75303.53,147.2,-0.40877,0.00028,13.00612]
[1776696084303,40.99,75303.53,147.2,-0.40877,0.00028,13.00612]
[1776696085878,40.99,75306.21,147.2,-0.40801,0.00028,13.0007]
[1776696086319,40.99,75309.25,147.2,-0.40715,0.00028,12.99446]
[1776696086529,40.99,75309.25,147.2,-0.40715,0.00028,12.99446]
[1776696086712,40.99,75309.25,147.2,-0.40715,0.00028,12.99446]
[1776696086844,40.99,75309.25,147.2,-0.40715,0.00028,12.99446]
[1776696086863,40.99,75309.25,147.2,-0.40715,0.00028,12.99446]
[1776696086875,40.99,75302.51,147.2,-0.40906,0.00028,13.00815]
[1776696087433,40.99,75302.51,147.2,-0.40906,0.00028,13.00815]
[1776696087926,40.99,75302.51,147.2,-0.40906,0.00028,13.00815]
[1776696087960,40.99,75302.51,147.2,-0.40906,0.00028,13.00815]
[1776696087972,40.99,75302.51,147.2,-0.40906,0.00028,13.00815]
[1776696088050,40.99,75299.8,147.2,-0.40982,0.00028,13.01351]
[1776696088076,40.99,75299.8,147.2,-0.40982,0.00028,13.01351]
[1776696088249,40.99,75299.8,147.2,-0.40982,0.00028,13.01351]
[1776696088749,40.99,75299.8,147.2,-0.40982,0.00028,13.01351]
[1776696088913,40.99,75299.8,147.2,-0.40982,0.00028,13.01351]
[1776696088926,40.99,75277.16,147.2,-0.41624,0.00028,13.05685]
[1776696089235,40.99,75277.16,147.2,-0.41624,0.00028,13.05685]
[1776696089632,40.99,75277.16,147.2,-0.41624,0.00028,13.05685]
[1776696090003,40.99,75277.16,147.2,-0.41624,0.00028,13.05685]
[1776696089940,40.99,75271.29,147.2,-0.41791,0.00028,13.06755]
[1776696090039,40.99,75271.29,147.2,-0.41791,0.00028,13.06755]
[1776696090209,40.99,75271.29,147.2,-0.41791,0.00028,13.06755]
[1776696090392,40.99,75271.29,147.2,-0.41791,0.00028,13.06755]
[1776696090822,40.99,75271.29,147.2,-0.41791,0.00028,13.06755]
[1776696090947,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091263,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091359,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091414,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091496,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091565,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091660,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091808,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091958,40.99,75259.19,147.2,-0.42136,0.00029,13.08885]
[1776696091997,40.99,75252.51,147.2,-0.42324,0.00029,13.0937]
[1776696092196,40.99,75252.51,147.2,-0.42324,0.00029,13.0937]
[1776696092744,40.99,75252.51,147.2,-0.42324,0.00029,13.0937]
[1776696092940,40.99,75257.96,147.2,-0.42168,0.00029,13.08446]
[1776696093047,40.99,75257.96,147.2,-0.42168,0.00029,13.08446]
[1776696093162,40.99,75257.96,147.2,-0.42168,0.00029,13.08446]
[1776696094425,41.0,75257.0,147.2,-0.42196,0.00029,13.08613]
[1776696095976,41.0,75258.51,147.2,-0.42153,0.00029,13.08357]
[1776696095989,41.0,75258.51,147.2,-0.42153,0.00029,13.08357]
[1776696096245,41.0,75259.27,147.2,-0.42132,0.00029,13.08227]
[1776696096330,41.0,75259.27,147.2,-0.42132,0.00029,13.08227]
[1776696096830,41.0,75259.27,147.2,-0.42132,0.00029,13.08227]
[1776696096916,41.0,75259.27,147.2,-0.42132,0.00029,13.08227]
[1776696096925,41.0,75259.27,147.2,-0.42132,0.00029,13.08227]
[1776696096976,41.0,75250.52,147.2,-0.42382,0.00029,13.09706]
[1776696097330,41.0,75250.52,147.2,-0.42382,0.00029,13.09706]
[1776696097532,41.0,75250.52,147.2,-0.42382,0.00029,13.09706]
[1776696097923,41.0,75256.3,147.2,-0.42216,0.00029,13.08734]
[1776696098636,41.0,75256.3,147.2,-0.42216,0.00029,13.08734]
[1776696099024,41.0,75256.3,147.2,-0.42216,0.00029,13.08734]
[1776696099161,41.0,75256.3,147.2,-0.42216,0.00029,13.08734]
[1776696098693,41.0,75262.66,147.2,-0.42035,0.00029,13.0764]
[1776696099688,41.0,75262.66,147.2,-0.42035,0.00029,13.0764]
[1776696100836,41.0,75265.0,147.2,-0.41968,0.00029,13.0723]
[1776696100877,41.0,75265.0,147.2,-0.41968,0.00029,13.0723]
[1776696100898,41.0,75265.0,147.2,-0.41968,0.00029,13.0723]
[1776696100957,41.0,75265.0,147.2,-0.41968,0.00029,13.0723]
[1776696101230,41.0,75265.0,147.2,-0.41968,0.00029,13.0723]
[1776696100951,41.0,75266.88,147.2,-0.41915,0.00028,13.06898]
[1776696101592,41.0,75266.88,147.2,-0.41915,0.00028,13.06898]
[1776696101818,41.0,75266.88,147.2,-0.41915,0.00028,13.06898]
[1776696101858,41.0,75270.41,147.2,-0.41814,0.00028,13.06269]
[1776696102848,41.0,75270.41,147.2,-0.41814,0.00028,13.06269]
[1776696103002,41.0,75270.41,147.2,-0.41814,0.00028,13.06269]
[1776696102950,40.98,75275.76,147.2,-0.41659,0.00028,13.05275]
[1776696103184,40.98,75275.76,147.2,-0.41659,0.00028,13.05275]
[1776696104039,40.96,75275.62,147.2,-0.4166,0.00028,13.05281]
[1776696104286,40.96,75275.62,147.2,-0.4166,0.00028,13.05281]
[1776696104302,40.96,75275.62,147.2,-0.4166,0.00028,13.05281]
[1776696104472,40.96,75275.62,147.2,-0.4166,0.00028,13.05281]
[1776696104486,40.96,75275.62,147.2,-0.4166,0.00028,13.05281]
[1776696105041,40.96,75269.02,147.2,-0.41847,0.00029,13.06467]
[1776696105786,40.95,75263.63,147.2,-0.41999,0.00029,13.07416]
[1776696106182,40.95,75263.63,147.2,-0.41999,0.00029,13.07416]
[1776696107844,40.94,75265.66,147.2,-0.4194,0.00029,13.07048]
[1776696108060,40.94,75267.18,147.2,-0.41895,0.00029,13.0677]
[1776696108856,40.94,75267.18,147.2,-0.41895,0.00029,13.0677]
[1776696109200,40.93,75267.93,147.2,-0.41873,0.00029,13.0663]
[1776696109704,40.93,75267.93,147.2,-0.41873,0.00029,13.0663]
[1776696109814,40.93,75263.02,147.2,-0.42012,0.00029,13.07492]
[1776696110264,40.93,75263.02,147.2,-0.42012,0.00029,13.07492]
[1776696110289,40.93,75263.02,147.2,-0.42012,0.00029,13.07492]
[1776696110772,40.93,75263.02,147.2,-0.42012,0.00029,13.07492]
[1776696110811,40.93,75263.02,147.2,-0.42012,0.00029,13.07492]
[1776696110856,40.93,75263.02,147.2,-0.42012,0.00029,13.07492]
[1776696111859,40.92,75264.04,147.2,-0.41982,0.00029,13.07303]
[1776696111916,40.92,75264.04,147.2,-0.41982,0.00029,13.07303]
[1776696111996,40.92,75264.04,147.2,-0.41982,0.00029,13.07303]
[1776696112092,40.91,75261.09,147.2,-0.42065,0.00029,13.07811]
[1776696112100,40.91,75261.09,147.2,-0.42065,0.00029,13.07811]
[1776696112443,40.91,75261.09,147.2,-0.42065,0.00029,13.07811]
[1776696112705,40.91,75261.09,147.2,-0.42065,0.00029,13.07811]
[1776696112843,40.91,75250.99,147.2,-0.42354,0.00029,13.09538]
[1776696113362,40.91,75250.99,147.2,-0.42354,0.00029,13.09538]
[1776696114011,40.91,75250.99,147.2,-0.42354,0.00029,13.09538]
[1776696114084,40.91,75248.84,147.2,-0.42415,0.00029,13.09893]
[1776696114380,40.91,75248.84,147.2,-0.42415,0.00029,13.09893]
[1776696115029,40.91,75253.59,147.2,-0.42279,0.00029,13.09098]
[1776696116874,40.91,75248.0,147.2,-0.4244,0.00029,13.10033]
[1776696117399,40.91,75248.0,147.2,-0.4244,0.00029,13.10033]
[1776696117468,40.91,75248.0,147.2,-0.4244,0.00029,13.10033]
[1776696119257,40.91,75244.27,147.2,-0.42546,0.00029,13.10642]
[1776696120896,40.91,75244.95,147.2,-0.42526,0.00029,13.10527]
[1776696121338,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121436,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121474,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121636,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121649,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121688,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121776,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121833,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121864,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121907,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121911,40.9,75244.8,147.2,-0.4253,0.00029,13.10548]
[1776696121937,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122277,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122301,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122415,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122724,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122735,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122840,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122881,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696122967,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696123052,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696123081,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696123118,40.9,75253.44,147.2,-0.42282,0.00029,13.0911]
[1776696123066,40.9,75269.63,147.2,-0.41818,0.00029,13.06283]
[1776696123580,40.9,75269.63,147.2,-0.41818,0.00029,13.06283]
[1776696123927,40.89,75288.84,147.2,-0.41269,0.00028,13.0269]
[1776696124276,40.89,75288.84,147.2,-0.41269,0.00028,13.0269]
[1776696124543,40.89,75288.84,147.2,-0.41269,0.00028,13.0269]
[1776696124831,40.89,75288.84,147.2,-0.41269,0.00028,13.0269]
[1776696124934,40.89,75293.56,147.2,-0.41135,0.00028,13.01772]
[1776696125082,40.89,75293.56,147.2,-0.41135,0.00028,13.01772]
[1776696125121,40.89,75293.56,147.2,-0.41135,0.00028,13.01772]
[1776696125941,40.89,75298.42,147.2,-0.40996,0.00028,13.00812]
[1776696126215,40.89,75298.42,147.2,-0.40996,0.00028,13.00812]
[1776696126296,40.89,75298.42,147.2,-0.40996,0.00028,13.00812]
[1776696126388,40.89,75298.42,147.2,-0.40996,0.00028,13.00812]
[1776696126452,40.89,75298.42,147.2,-0.40996,0.00028,13.00812]
[1776696128178,40.88,75300.56,147.2,-0.40935,0.00028,13.00381]
[1776696128429,40.88,75300.56,147.2,-0.40935,0.00028,13.00381]
[1776696128639,40.88,75300.56,147.2,-0.40935,0.00028,13.00381]
[1776696129971,40.88,75300.39,147.2,-0.40939,0.00028,13.0041]
[1776696130696,40.88,75300.05,147.2,-0.40948,0.00028,13.00474]
[1776696132990,40.87,75300.3,147.2,-0.4094,0.00028,13.00415]
[1776696136017,40.87,75306.92,147.2,-0.40751,0.00028,12.99065]
[1776696139326,40.87,75308.09,147.2,-0.40718,0.00028,12.98822]
[1776696139538,40.87,75308.09,147.2,-0.40718,0.00028,12.98822]
[1776696139939,40.87,75308.09,147.2,-0.40718,0.00028,12.98822]
[1776696140031,40.87,75308.09,147.2,-0.40718,0.00028,12.98822]
[1776696140050,40.86,75302.28,147.2,-0.40882,0.00028,13.00001]
[1776696140285,40.86,75302.28,147.2,-0.40882,0.00028,13.00001]
[1776696140521,40.86,75302.28,147.2,-0.40882,0.00028,13.00001]
[1776696140552,40.86,75302.28,147.2,-0.40882,0.00028,13.00001]
[1776696140985,40.86,75302.28,147.2,-0.40882,0.00028,13.00001]
[1776696141039,40.86,75302.28,147.2,-0.40882,0.00028,13.00001]
[1776696141056,40.86,75275.89,147.2,-0.41633,0.00029,13.051]
[1776696141183,40.86,75275.89,147.2,-0.41633,0.00029,13.051]
[1776696141440,40.86,75275.89,147.2,-0.41633,0.00029,13.051]
[1776696142063,40.85,75271.72,147.2,-0.4175,0.00029,13.05848]
[1776696143073,40.84,75276.95,147.2,-0.41599,0.00029,13.04874]
[1776696143184,40.84,75276.95,147.2,-0.41599,0.00029,13.04874]
[1776696143877,40.84,75276.95,147.2,-0.41599,0.00029,13.04874]
[1776696144079,40.83,75283.32,147.2,-0.41415,0.00029,13.03665]
[1776696144135,40.83,75283.32,147.2,-0.41415,0.00029,13.03665]
[1776696144237,40.83,75283.32,147.2,-0.41415,0.00029,13.03665]
[1776696144338,40.83,75283.32,147.2,-0.41415,0.00029,13.03665]
[1776696144984,40.83,75283.32,147.2,-0.41415,0.00029,13.03665]
[1776696145086,40.82,75292.76,147.2,-0.41145,0.00028,13.01836]
[1776696145127,40.82,75292.76,147.2,-0.41145,0.00028,13.01836]
[1776696145185,40.82,75292.76,147.2,-0.41145,0.00028,13.01836]
[1776696146528,40.82,75295.5,147.2,-0.41067,0.00028,13.01296]
[1776696147238,40.82,75296.2,147.2,-0.41047,0.00028,13.01158]
[1776696147478,40.82,75296.2,147.2,-0.41047,0.00028,13.01158]
[1776696147990,40.82,75296.2,147.2,-0.41047,0.00028,13.01158]
[1776696148107,40.82,75291.71,147.2,-0.41175,0.00028,13.02042]
[1776696148363,40.82,75291.71,147.2,-0.41175,0.00028,13.02042]
[1776696150186,40.82,75292.28,147.2,-0.41159,0.00028,13.01931]
[1776696150347,40.82,75292.28,147.2,-0.41159,0.00028,13.01931]
[1776696151331,40.82,75289.88,147.2,-0.41223,0.00029,13.01742]
[1776696151354,40.82,75289.88,147.2,-0.41223,0.00029,13.01742]
[1776696151885,40.82,75283.6,147.2,-0.41402,0.00029,13.02948]
[1776696152136,40.82,75293.19,147.2,-0.41129,0.00028,13.01095]
[1776696153798,40.82,75293.19,147.2,-0.41129,0.00028,13.01095]
[1776696153964,40.82,75293.19,147.2,-0.41129,0.00028,13.01095]
[1776696156421,40.82,75289.39,147.2,-0.41237,0.00029,13.01836]
[1776696157979,40.82,75289.89,147.2,-0.41223,0.00029,13.01739]
[1776696158098,40.82,75289.89,147.2,-0.41223,0.00029,13.01739]
[1776696160517,40.82,75289.89,147.2,-0.41223,0.00029,13.01738]
[1776696161713,40.82,75288.65,147.2,-0.41258,0.00029,13.01978]
[1776696162808,40.82,75289.64,147.2,-0.4123,0.00029,13.01786]
[1776696164417,40.82,75290.3,147.2,-0.41211,0.00029,13.01657]
[1776696164635,40.82,75290.3,147.2,-0.41211,0.00029,13.01657]
[1776696164972,40.82,75290.3,147.2,-0.41211,0.00029,13.01657]
[1776696165033,40.82,75290.3,147.2,-0.41211,0.00029,13.01657]
[1776696165066,40.82,75290.3,147.2,-0.41211,0.00029,13.01657]
[1776696165030,40.82,75294.98,147.2,-0.41077,0.00028,13.0074]
[1776696165226,40.82,75301.54,147.2,-0.40891,0.00028,12.99429]
[1776696166433,40.82,75301.54,147.2,-0.40891,0.00028,12.99429]
[1776696166924,40.82,75301.54,147.2,-0.40891,0.00028,12.99429]
[1776696168577,40.73,75300.02,147.2,-0.40916,0.00029,12.99601]
[1776696170000,40.71,75301.28,147.2,-0.40875,0.00029,12.99302]
[1776696170100,40.68,75306.63,147.2,-0.40716,0.00029,12.98162]
[1776696170434,40.68,75310.37,147.2,-0.4061,0.00029,12.97383]
[1776696173874,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696173876,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696173882,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696174020,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696174065,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696174087,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696174151,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696174152,40.67,75308.94,147.2,-0.40649,0.00029,12.97671]
[1776696174184,40.66,75307.96,147.2,-0.40676,0.00029,12.97864]
[1776696174276,40.66,75307.96,147.2,-0.40676,0.00029,12.97864]
[1776696174562,40.66,75307.96,147.2,-0.40676,0.00029,12.97864]
[1776696175077,40.66,75307.96,147.2,-0.40676,0.00029,12.97864]
[1776696174663,40.68,75317.07,147.2,-0.40419,0.00028,12.95964]
[1776696175323,40.68,75317.07,147.2,-0.40419,0.00028,12.95964]
[1776696175333,40.68,75317.07,147.2,-0.40419,0.00028,12.95964]
[1776696176134,40.68,75317.07,147.2,-0.40419,0.00028,12.95964]
[1776696175424,40.68,75320.84,147.2,-0.40311,0.00028,12.95154]
[1776696176176,40.68,75320.84,147.2,-0.40311,0.00028,12.95154]
[1776696176601,40.68,75320.84,147.2,-0.40311,0.00028,12.95154]
[1776696177094,40.68,75320.84,147.2,-0.40311,0.00028,12.95154]
[1776696177460,40.71,75322.26,147.2,-0.40279,0.00028,12.94914]
[1776696177601,40.71,75322.26,147.2,-0.40279,0.00028,12.94914]
[1776696177638,40.71,75322.26,147.2,-0.40279,0.00028,12.94914]
[1776696177930,40.71,75322.26,147.2,-0.40279,0.00028,12.94914]
[1776696177954,40.71,75322.26,147.2,-0.40279,0.00028,12.94914]
[1776696178026,40.71,75322.26,147.2,-0.40279,0.00028,12.94914]
[1776696178097,40.72,75323.53,147.2,-0.40244,0.00028,12.94642]
[1776696179396,40.72,75325.3,147.2,-0.40193,0.00028,12.94254]
[1776696182642,40.71,75326.88,147.2,-0.40148,0.00028,12.93905]
[1776696183456,40.71,75327.15,147.2,-0.4014,0.00028,12.93845]
[1776696183474,40.71,75327.15,147.2,-0.4014,0.00028,12.93845]
[1776696184578,40.71,75327.82,147.2,-0.40121,0.00028,12.93696]
[1776696185023,40.71,75327.82,147.2,-0.40121,0.00028,12.93696]
[1776696185064,40.71,75318.85,147.2,-0.40376,0.00028,12.95648]
[1776696186042,40.71,75318.85,147.2,-0.40376,0.00028,12.95648]
[1776696186398,40.71,75319.84,147.2,-0.40348,0.00028,12.95436]
[1776696187232,40.72,75321.57,147.2,-0.40299,0.00028,12.95064]
[1776696187827,40.72,75318.25,147.2,-0.40393,0.00028,12.9578]
[1776696193079,40.72,75316.46,147.2,-0.40445,0.00028,12.96169]
[1776696193134,40.72,75316.46,147.2,-0.40445,0.00028,12.96169]
[1776696195015,40.72,75314.71,147.2,-0.40495,0.00028,12.96542]
[1776696195054,40.72,75314.71,147.2,-0.40495,0.00028,12.96542]
[1776696195403,40.72,75311.8,147.2,-0.40577,0.00028,12.97148]
[1776696195901,40.72,75311.8,147.2,-0.40577,0.00028,12.97148]
[1776696196057,40.72,75315.63,147.2,-0.40469,0.00028,12.96342]
[1776696196464,40.72,75315.63,147.2,-0.40469,0.00028,12.96342]
[1776696196993,40.72,75321.4,147.2,-0.40305,0.00028,12.95107]
[1776696197736,40.72,75321.4,147.2,-0.40305,0.00028,12.95107]
[1776696198047,40.72,75321.4,147.2,-0.40305,0.00028,12.95107]
[1776696198146,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696198682,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696198707,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696198767,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696198778,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696198780,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696198966,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696199094,40.72,75314.83,147.2,-0.40491,0.00028,12.96508]
[1776696199089,40.71,75314.78,147.2,-0.40492,0.00028,12.96515]
[1776696199300,40.71,75314.78,147.2,-0.40492,0.00028,12.96515]
[1776696199423,40.71,75314.78,147.2,-0.40492,0.00028,12.96515]
[1776696199988,40.71,75300.17,147.2,-0.40908,0.00029,12.99541]
[1776696200173,40.71,75300.17,147.2,-0.40908,0.00029,12.99541]
[1776696200577,40.71,75300.17,147.2,-0.40908,0.00029,12.99541]
[1776696201029,40.72,75287.45,147.2,-0.41272,0.00029,13.0206]
[1776696201674,40.72,75287.45,147.2,-0.41272,0.00029,13.0206]
[1776696201778,40.72,75294.74,147.2,-0.41063,0.00029,13.0063]
[1776696203694,40.72,75295.15,147.2,-0.41052,0.00029,13.00552]
[1776696204082,40.72,75295.5,147.2,-0.41043,0.00029,13.00487]
[1776696204666,40.72,75295.5,147.2,-0.41043,0.00029,13.00487]
[1776696204887,40.73,75290.1,147.2,-0.41198,0.00029,13.01559]
[1776696205759,40.73,75290.1,147.2,-0.41198,0.00029,13.01559]
[1776696205860,40.73,75286.6,147.2,-0.41298,0.00029,13.02241]
[1776696207703,40.73,75285.61,147.2,-0.41327,0.00029,13.02431]
[1776696207712,40.73,75285.68,147.2,-0.41324,0.00029,13.02416]
[1776696211203,40.71,75288.19,147.2,-0.41249,0.00029,13.01906]
[1776696211335,40.71,75288.19,147.2,-0.41249,0.00029,13.01906]
[1776696211363,40.71,75288.19,147.2,-0.41249,0.00029,13.01906]
[1776696212082,40.7,75299.96,147.2,-0.40908,0.00029,12.98909]
[1776696212415,40.7,75299.96,147.2,-0.40908,0.00029,12.98909]
[1776696212806,40.7,75299.96,147.2,-0.40908,0.00029,12.98909]
[1776696212847,40.7,75309.26,147.2,-0.40643,0.00029,12.97001]
[1776696213832,40.7,75309.26,147.2,-0.40643,0.00029,12.97001]
[1776696214700,40.72,75303.26,147.2,-0.40818,0.00029,12.98269]
[1776696216444,40.73,75300.4,147.2,-0.409,0.00029,12.98857]
[1776696216447,40.73,75300.4,147.2,-0.409,0.00029,12.98857]
[1776696216465,40.73,75300.4,147.2,-0.409,0.00029,12.98857]
[1776696216519,40.73,75300.4,147.2,-0.409,0.00029,12.98857]
[1776696216721,40.73,75296.61,147.2,-0.41009,0.00029,12.99623]
[1776696217710,40.73,75296.61,147.2,-0.41009,0.00029,12.99623]
[1776696217744,40.73,75293.04,147.2,-0.41111,0.00029,13.00332]
[1776696219232,40.73,75294.16,147.2,-0.41079,0.00029,13.0011]
[1776696221922,40.73,75296.21,147.2,-0.4102,0.00029,12.99702]
[1776696221931,40.73,75296.21,147.2,-0.4102,0.00029,12.99702]
[1776696221940,40.73,75296.21,147.2,-0.4102,0.00029,12.99702]
[1776696221948,40.73,75296.21,147.2,-0.4102,0.00029,12.99702]
[1776696222062,40.73,75296.21,147.2,-0.4102,0.00029,12.99702]
[1776696222205,40.73,75297.33,147.2,-0.40988,0.00029,12.99478]
[1776696222290,40.73,75297.33,147.2,-0.40988,0.00029,12.99478]
[1776696222698,40.73,75297.33,147.2,-0.40988,0.00029,12.99478]
[1776696222759,40.73,75297.33,147.2,-0.40988,0.00029,12.99478]
[1776696223193,40.73,75297.33,147.2,-0.40988,0.00029,12.99478]
[1776696223033,40.73,75309.95,147.2,-0.40628,0.00028,12.96899]
[1776696223234,40.73,75309.95,147.2,-0.40628,0.00028,12.96899]
[1776696224121,40.74,75317.62,147.2,-0.40412,0.00028,12.95293]
[1776696224752,40.74,75317.62,147.2,-0.40412,0.00028,12.95293]
[1776696224825,40.74,75317.62,147.2,-0.40412,0.00028,12.95293]
[1776696225778,40.74,75320.44,147.2,-0.40332,0.00028,12.94691]
[1776696225779,40.74,75320.44,147.2,-0.40332,0.00028,12.94691]
[1776696225787,40.74,75320.44,147.2,-0.40332,0.00028,12.94691]
[1776696225791,40.74,75320.44,147.2,-0.40332,0.00028,12.94691]
[1776696225977,40.74,75320.44,147.2,-0.40332,0.00028,12.94691]
[1776696226059,40.75,75332.66,147.2,-0.39988,0.00028,12.92037]
[1776696226244,40.75,75332.66,147.2,-0.39988,0.00028,12.92037]
[1776696226649,40.75,75332.66,147.2,-0.39988,0.00028,12.92037]
[1776696226677,40.75,75332.66,147.2,-0.39988,0.00028,12.92037]
[1776696226685,40.75,75332.66,147.2,-0.39988,0.00028,12.92037]
[1776696227191,40.75,75336.64,147.2,-0.39876,0.00028,12.91143]
[1776696227668,40.75,75336.64,147.2,-0.39876,0.00028,12.91143]
[1776696227875,40.75,75336.64,147.2,-0.39876,0.00028,12.91143]
[1776696229758,40.75,75336.01,147.2,-0.39893,0.00028,12.91285]
[1776696231813,40.75,75334.21,147.2,-0.39945,0.00028,12.91691]
[1776696232623,40.75,75335.92,147.2,-0.39896,0.00028,12.91306]
[1776696233257,40.75,75336.54,147.2,-0.39878,0.00028,12.91166]
[1776696233301,40.75,75336.54,147.2,-0.39878,0.00028,12.91166]
[1776696233639,40.75,75336.54,147.2,-0.39878,0.00028,12.91166]
[1776696233656,40.75,75336.54,147.2,-0.39878,0.00028,12.91166]
[1776696233715,40.75,75337.44,147.2,-0.39853,0.00028,12.90962]
[1776696234502,40.75,75337.44,147.2,-0.39853,0.00028,12.90962]
[1776696234751,40.75,75337.44,147.2,-0.39853,0.00028,12.90962]
[1776696235116,40.75,75337.44,147.2,-0.39853,0.00028,12.90962]
[1776696234988,40.75,75338.27,147.2,-0.39829,0.00028,12.90773]
[1776696235981,40.75,75338.27,147.2,-0.39829,0.00028,12.90773]
[1776696237183,40.75,75332.08,147.2,-0.40005,0.00028,12.92166]
[1776696238792,40.75,75330.26,147.2,-0.40056,0.00028,12.9257]
[1776696239017,40.75,75335.13,147.2,-0.39918,0.00028,12.91482]
[1776696240043,40.75,75335.13,147.2,-0.39918,0.00028,12.91482]
[1776696240122,40.75,75339.21,147.2,-0.39803,0.00028,12.90559]
[1776696240544,40.75,75339.21,147.2,-0.39803,0.00028,12.90559]
[1776696240955,40.75,75339.21,147.2,-0.39803,0.00028,12.90559]
[1776696243800,40.75,75331.84,147.2,-0.40012,0.00028,12.92222]
[1776696246888,40.75,75333.5,147.2,-0.39965,0.00028,12.9185]
[1776696246982,40.75,75337.07,147.2,-0.39864,0.00028,12.91047]
[1776696249378,40.75,75335.39,147.2,-0.39911,0.00028,12.91426]
[1776696251190,40.75,75336.13,147.2,-0.3989,0.00028,12.91259]
[1776696251856,40.75,75342.47,147.2,-0.39711,0.00028,12.89815]
[1776696256426,40.75,75343.38,147.2,-0.39685,0.00028,12.89608]
[1776696256742,40.75,75343.38,147.2,-0.39685,0.00028,12.89608]
[1776696256827,40.75,75343.38,147.2,-0.39685,0.00028,12.89608]
[1776696257028,40.75,75343.38,147.2,-0.39685,0.00028,12.89608]
[1776696257207,40.75,75343.38,147.2,-0.39685,0.00028,12.89608]
[1776696257219,40.76,75346.65,147.2,-0.39593,0.00028,12.88852]
[1776696257264,40.76,75346.65,147.2,-0.39593,0.00028,12.88852]
[1776696257401,40.76,75346.65,147.2,-0.39593,0.00028,12.88852]
[1776696257457,40.76,75346.65,147.2,-0.39593,0.00028,12.88852]
[1776696257534,40.76,75346.65,147.2,-0.39593,0.00028,12.88852]
[1776696257895,40.76,75346.65,147.2,-0.39593,0.00028,12.88852]
[1776696257898,40.76,75361.18,147.2,-0.39183,0.00028,12.85409]
[1776696258409,40.76,75361.18,147.2,-0.39183,0.00028,12.85409]
[1776696258627,40.76,75361.18,147.2,-0.39183,0.00028,12.85409]
[1776696259165,40.76,75360.37,147.2,-0.39206,0.00028,12.85607]
[1776696259259,40.76,75360.37,147.2,-0.39206,0.00028,12.85607]
[1776696259439,40.76,75360.37,147.2,-0.39206,0.00028,12.85607]
[1776696259699,40.76,75360.37,147.2,-0.39206,0.00028,12.85607]
[1776696260152,40.76,75362.64,147.2,-0.39142,0.00028,12.8506]
[1776696260729,40.76,75362.64,147.2,-0.39142,0.00028,12.8506]
[1776696261129,40.76,75370.79,147.2,-0.38913,0.00028,12.83062]
[1776696261674,40.76,75370.79,147.2,-0.38913,0.00028,12.83062]
[1776696261817,40.76,75370.79,147.2,-0.38913,0.00028,12.83062]
[1776696261992,40.76,75370.79,147.2,-0.38913,0.00028,12.83062]
[1776696262024,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696262418,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696262480,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696262556,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696262589,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696262731,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696262867,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696263091,40.76,75374.91,147.2,-0.38797,0.00028,12.82037]
[1776696263097,40.76,75391.66,147.2,-0.38328,0.00028,12.77754]
[1776696264205,40.76,75391.66,147.2,-0.38328,0.00028,12.77754]
[1776696263941,40.76,75397.95,147.2,-0.38153,0.00028,12.76105]
[1776696264380,40.76,75397.95,147.2,-0.38153,0.00028,12.76105]
[1776696264948,40.76,75392.04,147.2,-0.38319,0.00028,12.77666]
[1776696265274,40.76,75392.04,147.2,-0.38319,0.00028,12.77666]
[1776696266227,40.77,75383.7,147.2,-0.38553,0.00028,12.79828]
[1776696266632,40.77,75383.7,147.2,-0.38553,0.00028,12.79828]
[1776696267975,40.77,75389.75,147.2,-0.38384,0.00028,12.78272]
[1776696269156,40.77,75389.75,147.2,-0.38384,0.00028,12.78272]
[1776696269990,40.77,75396.38,147.2,-0.38199,0.00028,12.76546]
[1776696270469,40.77,75396.38,147.2,-0.38199,0.00028,12.76546]
[1776696273014,40.78,75391.97,147.2,-0.38319,0.00028,12.77053]
[1776696276841,40.78,75393.24,147.2,-0.38285,0.00028,12.76735]
[1776696276899,40.78,75393.24,147.2,-0.38285,0.00028,12.76735]
[1776696277042,40.79,75393.55,147.2,-0.38277,0.00028,12.7666]
[1776696277304,40.79,75393.55,147.2,-0.38277,0.00028,12.7666]
[1776696278373,40.79,75393.55,147.2,-0.38277,0.00028,12.76663]
[1776696278931,40.79,75393.55,147.2,-0.38277,0.00028,12.76663]
[1776696279384,40.79,75393.53,147.2,-0.38278,0.00028,12.76672]
[1776696279797,40.79,75393.53,147.2,-0.38278,0.00028,12.76672]
[1776696279981,40.79,75393.53,147.2,-0.38278,0.00028,12.76672]
[1776696280235,40.79,75393.28,147.2,-0.38286,0.00028,12.76742]
[1776696281252,40.79,75393.28,147.2,-0.38286,0.00028,12.76742]
[1776696281374,40.79,75393.72,147.2,-0.38274,0.00028,12.76632]
[1776696282194,40.79,75393.65,147.2,-0.38276,0.00028,12.76648]
[1776696284786,40.79,75395.72,147.2,-0.38217,0.00028,12.761]
[1776696284810,40.79,75395.72,147.2,-0.38217,0.00028,12.761]
[1776696284934,40.79,75395.72,147.2,-0.38217,0.00028,12.761]
[1776696285104,40.79,75394.12,147.2,-0.38262,0.00028,12.76519]
[1776696286111,40.79,75390.11,147.2,-0.38375,0.00028,12.77571]
[1776696290139,40.8,75386.44,147.2,-0.38479,0.00028,12.78539]
[1776696291819,40.8,75385.05,147.2,-0.38518,0.00028,12.789]
[1776696292153,40.8,75383.0,147.2,-0.38576,0.00028,12.79429]
[1776696292364,40.8,75383.0,147.2,-0.38576,0.00028,12.79429]
[1776696295806,40.8,75379.57,147.2,-0.38673,0.00028,12.80302]
[1776696298563,40.8,75379.92,147.2,-0.38663,0.00028,12.80217]
[1776696298637,40.8,75379.92,147.2,-0.38663,0.00028,12.80217]
[1776696298641,40.8,75379.92,147.2,-0.38663,0.00028,12.80217]
[1776696298657,40.8,75379.92,147.2,-0.38663,0.00028,12.80217]
[1776696298697,40.8,75379.92,147.2,-0.38663,0.00028,12.80217]
[1776696299202,40.8,75372.65,147.2,-0.38867,0.00028,12.82042]
[1776696300230,40.8,75372.65,147.2,-0.38867,0.00028,12.82042]
[1776696300299,40.8,75372.65,147.2,-0.38867,0.00028,12.82042]
[1776696300469,40.81,75369.91,147.2,-0.38945,0.00028,12.82724]
[1776696301218,40.81,75362.94,147.2,-0.39141,0.00028,12.8443]
[1776696302225,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696302417,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696302549,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696302983,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696302995,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696303199,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696303224,40.81,75358.17,147.2,-0.39275,0.00028,12.85582]
[1776696303236,40.81,75360.56,147.2,-0.39208,0.00028,12.85011]
[1776696303429,40.81,75360.56,147.2,-0.39208,0.00028,12.85011]
[1776696303800,40.81,75360.56,147.2,-0.39208,0.00028,12.85011]
[1776696304242,40.81,75366.67,147.2,-0.39037,0.00028,12.83528]
[1776696305412,40.81,75365.52,147.2,-0.39069,0.00028,12.83812]
[1776696308760,40.81,75367.61,147.2,-0.39011,0.00028,12.83307]
[1776696310321,40.81,75372.96,147.2,-0.38861,0.00028,12.8199]
[1776696310556,40.81,75372.96,147.2,-0.38861,0.00028,12.8199]
[1776696310567,40.81,75372.96,147.2,-0.38861,0.00028,12.8199]
[1776696311296,40.82,75368.26,147.2,-0.38994,0.00028,12.83155]
[1776696311742,40.82,75368.26,147.2,-0.38994,0.00028,12.83155]
[1776696313756,40.82,75369.94,147.2,-0.38947,0.00028,12.82743]
[1776696313765,40.82,75369.94,147.2,-0.38947,0.00028,12.82743]
[1776696317410,40.82,75364.7,147.2,-0.39095,0.00028,12.84036]
[1776696320273,40.82,75363.97,147.2,-0.39116,0.00028,12.84217]
[1776696320355,40.82,75365.61,147.2,-0.3907,0.00028,12.83822]
[1776696320598,40.82,75365.61,147.2,-0.3907,0.00028,12.83822]
[1776696321082,40.82,75362.57,147.2,-0.39156,0.00028,12.84562]
[1776696322012,40.82,75362.57,147.2,-0.39156,0.00028,12.84562]
[1776696322040,40.83,75353.53,147.2,-0.3941,0.00028,12.86724]
[1776696322971,40.83,75353.53,147.2,-0.3941,0.00028,12.86724]
[1776696323036,40.83,75356.96,147.2,-0.39314,0.00028,12.85912]
[1776696323387,40.83,75356.96,147.2,-0.39314,0.00028,12.85912]
[1776696323991,40.83,75356.96,147.2,-0.39314,0.00028,12.85912]
[1776696326641,40.83,75360.04,147.2,-0.39228,0.00028,12.85179]
[1776696327090,40.83,75360.04,147.2,-0.39228,0.00028,12.85179]
[1776696327205,40.83,75360.04,147.2,-0.39228,0.00028,12.85179]
[1776696327307,40.83,75362.0,147.2,-0.39173,0.00028,12.84712]
[1776696327616,40.83,75362.0,147.2,-0.39173,0.00028,12.84712]
[1776696327907,40.83,75362.0,147.2,-0.39173,0.00028,12.84712]
[1776696327917,40.83,75362.0,147.2,-0.39173,0.00028,12.84712]
[1776696328095,40.83,75351.06,147.2,-0.39481,0.00028,12.87317]
[1776696329235,40.83,75343.21,147.2,-0.39703,0.00028,12.89139]
[1776696330862,40.83,75342.79,147.2,-0.39715,0.00028,12.89236]
[1776696331173,40.83,75342.79,147.2,-0.39715,0.00028,12.89236]
[1776696331272,40.83,75342.79,147.2,-0.39715,0.00028,12.89236]
[1776696331460,40.83,75344.67,147.2,-0.39657,0.00028,12.88143]
[1776696331531,40.83,75344.67,147.2,-0.39657,0.00028,12.88143]
[1776696331710,40.83,75344.67,147.2,-0.39657,0.00028,12.88143]
[1776696331753,40.83,75350.71,147.2,-0.39487,0.00028,12.86739]
[1776696332453,40.83,75350.71,147.2,-0.39487,0.00028,12.86739]
[1776696333300,40.83,75356.16,147.2,-0.39333,0.00028,12.85454]
[1776696334179,40.83,75356.16,147.2,-0.39333,0.00028,12.85454]
[1776696334281,40.83,75364.69,147.2,-0.39094,0.00028,12.83405]
[1776696334748,40.83,75364.69,147.2,-0.39094,0.00028,12.83405]
[1776696335369,40.84,75365.37,147.2,-0.39075,0.00028,12.83242]
[1776696335914,40.84,75365.37,147.2,-0.39075,0.00028,12.83242]
[1776696337263,40.84,75360.32,147.2,-0.39218,0.00028,12.8447]
[1776696337359,40.84,75360.32,147.2,-0.39218,0.00028,12.8447]
[1776696337378,40.84,75360.32,147.2,-0.39218,0.00028,12.8447]
[1776696337852,40.84,75360.32,147.2,-0.39218,0.00028,12.8447]
[1776696337954,40.84,75357.04,147.2,-0.3931,0.00028,12.85258]
[1776696339795,40.84,75355.68,147.2,-0.39349,0.00028,12.85583]
[1776696339798,40.84,75355.68,147.2,-0.39349,0.00028,12.85583]
[1776696340144,40.84,75355.68,147.2,-0.39349,0.00028,12.85583]
[1776696340704,40.84,75354.96,147.2,-0.39369,0.00028,12.85755]
[1776696340710,40.84,75354.96,147.2,-0.39369,0.00028,12.85755]
[1776696340731,40.84,75354.96,147.2,-0.39369,0.00028,12.85755]
[1776696340894,40.84,75350.91,147.2,-0.39483,0.00028,12.86711]
[1776696343392,40.84,75349.71,147.2,-0.39517,0.00028,12.86994]
[1776696343396,40.84,75349.71,147.2,-0.39517,0.00028,12.86994]
[1776696343529,40.84,75348.79,147.2,-0.39543,0.00028,12.87208]
[1776696345757,40.84,75348.87,147.2,-0.39541,0.00028,12.87192]
[1776696345779,40.84,75348.87,147.2,-0.39541,0.00028,12.87192]
[1776696345809,40.84,75348.87,147.2,-0.39541,0.00028,12.87192]
[1776696346235,40.84,75353.5,147.2,-0.39411,0.00028,12.86107]
[1776696347338,40.84,75364.71,147.2,-0.39096,0.00028,12.83422]
[1776696347871,40.84,75364.71,147.2,-0.39096,0.00028,12.83422]
[1776696348119,40.84,75364.71,147.2,-0.39096,0.00028,12.83422]
[1776696348220,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696348427,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696348472,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696348500,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696348679,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696348693,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696348922,40.85,75369.65,147.2,-0.38957,0.00028,12.82216]
[1776696349023,40.85,75375.91,147.2,-0.38781,0.00028,12.80663]
[1776696349528,40.85,75375.91,147.2,-0.38781,0.00028,12.80663]
[1776696349560,40.85,75375.91,147.2,-0.38781,0.00028,12.80663]
[1776696349981,40.85,75375.91,147.2,-0.38781,0.00028,12.80663]
[1776696350082,40.85,75375.16,147.2,-0.38803,0.00028,12.80852]
[1776696350903,40.85,75375.16,147.2,-0.38803,0.00028,12.80852]
[1776696351803,40.85,75373.25,147.2,-0.38856,0.00028,12.81331]
[1776696354056,40.85,75371.14,147.2,-0.38916,0.00028,12.81857]
[1776696354314,40.85,75371.14,147.2,-0.38916,0.00028,12.81857]
[1776696355303,40.85,75364.61,147.2,-0.391,0.00028,12.83466]
[1776696357947,40.86,75363.22,147.2,-0.3914,0.00028,12.83808]
[1776696358134,40.86,75363.18,147.2,-0.39141,0.00028,12.8382]
[1776696359246,40.86,75363.18,147.2,-0.39141,0.00028,12.8382]
[1776696359594,40.86,75362.67,147.2,-0.39156,0.00028,12.83945]
[1776696359945,40.86,75362.67,147.2,-0.39156,0.00028,12.83945]
[1776696360293,40.86,75362.67,147.2,-0.39156,0.00028,12.83945]
[1776696361199,40.86,75363.37,147.2,-0.39136,0.00028,12.83777]
[1776696361984,40.86,75364.22,147.2,-0.39113,0.00028,12.83572]
[1776696361992,40.86,75364.22,147.2,-0.39113,0.00028,12.83572]
[1776696362022,40.86,75364.22,147.2,-0.39113,0.00028,12.83572]
[1776696362150,40.86,75364.22,147.2,-0.39113,0.00028,12.83572]
[1776696362158,40.86,75364.22,147.2,-0.39113,0.00028,12.83572]
[1776696362195,40.86,75364.22,147.2,-0.39113,0.00028,12.83572]
[1776696362298,40.86,75369.08,147.2,-0.38976,0.00028,12.82386]
[1776696362663,40.86,75386.21,147.2,-0.38496,0.00028,12.78082]
[1776696363900,40.86,75391.95,147.2,-0.38336,0.00028,12.76603]
[1776696365490,40.86,75393.01,147.2,-0.38307,0.00028,12.76332]
[1776696366305,40.86,75393.01,147.2,-0.38307,0.00028,12.76332]
[1776696366410,40.86,75391.98,147.2,-0.38336,0.00028,12.76605]
[1776696366944,40.86,75391.98,147.2,-0.38336,0.00028,12.76605]
[1776696367361,40.87,75396.9,147.2,-0.38199,0.00028,12.7532]
[1776696367774,40.87,75396.9,147.2,-0.38199,0.00028,12.7532]
[1776696368197,40.87,75400.78,147.2,-0.38091,0.00028,12.74298]
[1776696370141,40.87,75403.22,147.2,-0.38023,0.00028,12.73645]
[1776696370157,40.87,75403.22,147.2,-0.38023,0.00028,12.73645]
[1776696370258,40.87,75402.28,147.2,-0.38049,0.00028,12.73894]
[1776696371070,40.87,75402.28,147.2,-0.38049,0.00028,12.73894]
[1776696371109,40.87,75402.28,147.2,-0.38049,0.00028,12.73894]
[1776696371144,40.86,75403.19,147.2,-0.38023,0.00028,12.73648]
[1776696372733,40.86,75399.06,147.2,-0.38138,0.00028,12.74742]
[1776696373375,40.86,75399.06,147.2,-0.38138,0.00028,12.74742]
[1776696373708,40.86,75399.06,147.2,-0.38138,0.00028,12.74742]
[1776696374017,40.86,75399.06,147.2,-0.38138,0.00028,12.74742]
[1776696374068,40.86,75399.06,147.2,-0.38138,0.00028,12.74742]
[1776696374166,40.86,75399.06,147.2,-0.38138,0.00028,12.74742]
[1776696374211,40.86,75395.72,147.2,-0.38232,0.00028,12.75628]
[1776696375041,40.86,75395.72,147.2,-0.38232,0.00028,12.75628]
[1776696375190,40.87,75388.15,147.2,-0.38444,0.00028,12.77603]
[1776696376284,40.87,75388.15,147.2,-0.38444,0.00028,12.77603]
[1776696376286,40.87,75388.15,147.2,-0.38444,0.00028,12.77603]
[1776696376350,40.87,75388.15,147.2,-0.38444,0.00028,12.77603]
[1776696376360,40.87,75384.97,147.2,-0.38533,0.00028,12.78419]
[1776696376989,40.87,75384.97,147.2,-0.38533,0.00028,12.78419]
[1776696377374,40.87,75384.97,147.2,-0.38533,0.00028,12.78419]
[1776696377204,40.87,75378.46,147.2,-0.38715,0.00028,12.80071]
[1776696377618,40.87,75378.46,147.2,-0.38715,0.00028,12.80071]
[1776696377699,40.87,75378.46,147.2,-0.38715,0.00028,12.80071]
[1776696377919,40.87,75370.51,147.2,-0.38938,0.00028,12.82053]
[1776696378381,40.87,75370.51,147.2,-0.38938,0.00028,12.82053]
[1776696379426,40.87,75367.67,147.2,-0.39018,0.00028,12.82753]
[1776696380024,40.87,75367.67,147.2,-0.39018,0.00028,12.82753]
[1776696380250,40.87,75367.67,147.2,-0.39018,0.00028,12.82753]
[1776696380918,40.87,75375.31,147.2,-0.38804,0.00028,12.80868]
[1776696381819,40.87,75375.31,147.2,-0.38804,0.00028,12.80868]
[1776696382292,40.87,75379.14,147.2,-0.38697,0.00028,12.7991]
[1776696385388,40.87,75379.69,147.2,-0.38682,0.00028,12.79775]
[1776696385413,40.87,75379.11,147.2,-0.38698,0.00028,12.79922]
[1776696386036,40.87,75379.11,147.2,-0.38698,0.00028,12.79922]
[1776696386286,40.87,75379.11,147.2,-0.38698,0.00028,12.79922]
[1776696386305,40.87,75373.05,147.2,-0.38868,0.00028,12.81439]
[1776696387082,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696387890,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696387915,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696387989,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696388032,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696388123,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696388247,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696388373,40.87,75367.47,147.2,-0.39025,0.00028,12.82817]
[1776696388348,40.88,75360.88,147.2,-0.39211,0.00028,12.84417]
[1776696388544,40.88,75360.88,147.2,-0.39211,0.00028,12.84417]
[1776696388642,40.88,75360.88,147.2,-0.39211,0.00028,12.84417]
[1776696389372,40.88,75347.16,147.2,-0.39597,0.00028,12.87658]
[1776696389863,40.88,75341.33,147.2,-0.39762,0.00028,12.88998]
[1776696390870,40.88,75341.33,147.2,-0.39762,0.00028,12.88998]
[1776696396684,40.88,75339.48,147.2,-0.3981,0.00028,12.8876]
[1776696397434,40.88,75338.9,147.2,-0.39827,0.00028,12.88892]
[1776696399981,40.88,75340.69,147.2,-0.39776,0.00028,12.88487]
[1776696403143,40.88,75338.81,147.2,-0.3983,0.00028,12.88915]
[1776696403273,40.88,75338.81,147.2,-0.3983,0.00028,12.88915]
[1776696404819,40.88,75339.2,147.2,-0.39819,0.00028,12.88828]
[1776696407437,40.88,75339.25,147.2,-0.39818,0.00028,12.88819]
[1776696407841,40.88,75339.25,147.2,-0.39818,0.00028,12.88819]
[1776696410229,40.88,75341.75,147.2,-0.39747,0.00028,12.88252]
[1776696413046,40.89,75339.73,147.2,-0.39805,0.00028,12.88714]
[1776696413112,40.89,75339.73,147.2,-0.39805,0.00028,12.88714]
[1776696414078,40.89,75340.85,147.2,-0.39773,0.00028,12.88461]
[1776696414776,40.89,75343.35,147.2,-0.39703,0.00028,12.87891]
[1776696415795,40.89,75343.29,147.2,-0.39704,0.00028,12.87906]
[1776696415805,40.89,75343.29,147.2,-0.39704,0.00028,12.87906]
[1776696415805,40.89,75343.29,147.2,-0.39704,0.00028,12.87906]
[1776696415983,40.89,75343.29,147.2,-0.39704,0.00028,12.87906]
[1776696416102,40.89,75343.29,147.2,-0.39704,0.00028,12.87906]
[1776696416183,40.89,75343.29,147.2,-0.39704,0.00028,12.87906]
[1776696416197,40.89,75350.93,147.2,-0.39489,0.00028,12.86139]
[1776696416666,40.89,75350.93,147.2,-0.39489,0.00028,12.86139]
[1776696416751,40.89,75350.93,147.2,-0.39489,0.00028,12.86139]
[1776696416771,40.89,75350.93,147.2,-0.39489,0.00028,12.86139]
[1776696416981,40.89,75350.93,147.2,-0.39489,0.00028,12.86139]
[1776696417059,40.89,75352.13,147.2,-0.39455,0.00028,12.85857]
[1776696417471,40.89,75352.13,147.2,-0.39455,0.00028,12.85857]
[1776696417544,40.89,75352.13,147.2,-0.39455,0.00028,12.85857]
[1776696417745,40.89,75352.13,147.2,-0.39455,0.00028,12.85857]
[1776696418202,40.89,75352.13,147.2,-0.39455,0.00028,12.85857]
[1776696418510,40.89,75353.39,147.2,-0.3942,0.00028,12.85562]
[1776696418555,40.89,75353.39,147.2,-0.3942,0.00028,12.85562]
[1776696418857,40.89,75353.39,147.2,-0.3942,0.00028,12.85562]
[1776696418942,40.89,75353.39,147.2,-0.3942,0.00028,12.85562]
[1776696419483,40.89,75355.48,147.2,-0.39361,0.00028,12.8507]
[1776696419501,40.89,75355.48,147.2,-0.39361,0.00028,12.8507]
[1776696419732,40.89,75355.48,147.2,-0.39361,0.00028,12.8507]
[1776696420418,40.89,75363.35,147.2,-0.3914,0.00028,12.83186]
[1776696420475,40.89,75363.35,147.2,-0.3914,0.00028,12.83186]
[1776696421675,40.89,75360.42,147.2,-0.39222,0.00028,12.83894]
[1776696421989,40.89,75360.42,147.2,-0.39222,0.00028,12.83894]
[1776696422986,40.89,75359.09,147.2,-0.3926,0.00028,12.84214]
[1776696423592,40.89,75360.89,147.2,-0.39209,0.00028,12.83783]
[1776696423903,40.89,75360.89,147.2,-0.39209,0.00028,12.83783]
[1776696423947,40.89,75360.89,147.2,-0.39209,0.00028,12.83783]
[1776696424035,40.89,75360.89,147.2,-0.39209,0.00028,12.83783]
[1776696424114,40.89,75369.36,147.2,-0.38971,0.00028,12.81726]
[1776696425334,40.89,75369.36,147.2,-0.38971,0.00028,12.81726]
[1776696425376,40.89,75369.36,147.2,-0.38971,0.00028,12.81726]
[1776696425398,40.89,75379.09,147.2,-0.38699,0.00028,12.79306]
[1776696425465,40.89,75379.09,147.2,-0.38699,0.00028,12.79306]
[1776696425740,40.89,75379.09,147.2,-0.38699,0.00028,12.79306]
[1776696425811,40.89,75379.09,147.2,-0.38699,0.00028,12.79306]
[1776696426403,40.89,75383.58,147.2,-0.38573,0.00028,12.78171]
[1776696427943,40.89,75385.77,147.2,-0.38512,0.00028,12.77615]
[1776696429537,40.9,75389.15,147.2,-0.38418,0.00028,12.76754]
[1776696432644,40.9,75385.19,147.2,-0.3853,0.00028,12.77783]
[1776696433519,40.9,75388.33,147.2,-0.38443,0.00028,12.76981]
[1776696434184,40.9,75392.42,147.2,-0.38329,0.00028,12.75926]
[1776696435030,40.9,75392.42,147.2,-0.38329,0.00028,12.75926]
[1776696437960,40.91,75395.39,147.2,-0.38248,0.00028,12.75166]
[1776696438417,40.91,75395.13,147.2,-0.38256,0.00028,12.7524]
[1776696439313,40.91,75395.13,147.2,-0.38256,0.00028,12.7524]
[1776696441953,40.92,75395.01,147.2,-0.3826,0.00028,12.75285]
[1776696441984,40.92,75395.01,147.2,-0.3826,0.00028,12.75285]
[1776696442289,40.92,75395.01,147.2,-0.3826,0.00028,12.75285]
[1776696442361,40.92,75395.08,147.2,-0.38259,0.00028,12.75271]
[1776696443396,40.92,75395.08,147.2,-0.38259,0.00028,12.75271]
[1776696443247,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443481,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443520,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443532,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443539,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443557,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443588,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443711,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443788,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443940,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443953,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696443982,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696444308,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696444408,40.92,75388.51,147.2,-0.38443,0.00028,12.76981]
[1776696444411,40.92,75372.28,147.2,-0.38897,0.00028,12.81075]
[1776696446199,40.92,75372.68,147.2,-0.38886,0.00028,12.80979]
[1776696446290,40.92,75372.68,147.2,-0.38886,0.00028,12.80979]
[1776696446396,40.92,75369.53,147.2,-0.38974,0.00028,12.81758]
[1776696446987,40.92,75369.53,147.2,-0.38974,0.00028,12.81758]
[1776696447251,40.92,75369.53,147.2,-0.38974,0.00028,12.81758]
[1776696447274,40.92,75357.32,147.2,-0.39318,0.00028,12.84709]
[1776696448055,40.92,75357.32,147.2,-0.39318,0.00028,12.84709]
[1776696448142,40.92,75357.32,147.2,-0.39318,0.00028,12.84709]
[1776696448232,40.92,75357.32,147.2,-0.39318,0.00028,12.84709]
[1776696448282,40.92,75352.19,147.2,-0.39462,0.00028,12.85922]
[1776696449236,40.92,75352.19,147.2,-0.39462,0.00028,12.85922]
[1776696449746,40.93,75349.99,147.2,-0.39524,0.00028,12.86437]
[1776696450095,40.93,75349.99,147.2,-0.39524,0.00028,12.86437]
[1776696450445,40.93,75349.99,147.2,-0.39524,0.00028,12.86437]
[1776696450471,40.93,75348.1,147.2,-0.39578,0.00028,12.86876]
[1776696450492,40.93,75348.1,147.2,-0.39578,0.00028,12.86876]
[1776696450756,40.93,75348.1,147.2,-0.39578,0.00028,12.86876]
[1776696450926,40.93,75348.1,147.2,-0.39578,0.00028,12.86876]
[1776696451039,40.93,75348.1,147.2,-0.39578,0.00028,12.86876]
[1776696451533,40.93,75347.27,147.2,-0.39597,0.00028,12.86405]
[1776696452204,40.93,75347.27,147.2,-0.39597,0.00028,12.86405]
[1776696452492,40.93,75346.59,147.2,-0.39616,0.00028,12.86563]
[1776696452793,40.93,75346.59,147.2,-0.39616,0.00028,12.86563]
[1776696454171,40.93,75344.43,147.2,-0.39677,0.00028,12.8706]
[1776696454519,40.93,75344.17,147.2,-0.39684,0.00028,12.8712]
[1776696454661,40.93,75344.17,147.2,-0.39684,0.00028,12.8712]
[1776696454730,40.93,75344.17,147.2,-0.39684,0.00028,12.8712]
[1776696454746,40.93,75344.17,147.2,-0.39684,0.00028,12.8712]
[1776696455174,40.93,75344.17,147.2,-0.39684,0.00028,12.8712]
[1776696455918,40.93,75345.04,147.2,-0.39659,0.00028,12.8692]
[1776696455921,40.93,75345.04,147.2,-0.39659,0.00028,12.8692]
[1776696455953,40.93,75345.04,147.2,-0.39659,0.00028,12.8692]
[1776696456137,40.93,75345.04,147.2,-0.39659,0.00028,12.8692]
[1776696456333,40.93,75345.04,147.2,-0.39659,0.00028,12.8692]
[1776696456606,40.93,75344.5,147.2,-0.39675,0.00028,12.87044]
[1776696456614,40.93,75344.5,147.2,-0.39675,0.00028,12.87044]
[1776696456679,40.93,75344.5,147.2,-0.39675,0.00028,12.87044]
[1776696456967,40.93,75344.5,147.2,-0.39675,0.00028,12.87044]
[1776696456976,40.93,75344.5,147.2,-0.39675,0.00028,12.87044]
[1776696458354,40.93,75351.25,147.2,-0.39484,0.00028,12.85481]
[1776696459395,40.93,75351.25,147.2,-0.39484,0.00028,12.85481]
[1776696459447,40.93,75347.81,147.2,-0.39582,0.00028,12.86283]
[1776696459557,40.93,75347.81,147.2,-0.39582,0.00028,12.86283]
[1776696460054,40.93,75347.81,147.2,-0.39582,0.00028,12.86283]
[1776696460368,40.93,75345.07,147.2,-0.39659,0.00028,12.86916]
[1776696460981,40.93,75345.07,147.2,-0.39659,0.00028,12.86916]
[1776696461375,40.93,75339.26,147.2,-0.39823,0.00028,12.88241]
[1776696461543,40.93,75339.26,147.2,-0.39823,0.00028,12.88241]
[1776696461558,40.93,75339.26,147.2,-0.39823,0.00028,12.88241]
[1776696461608,40.93,75339.26,147.2,-0.39823,0.00028,12.88241]
[1776696461964,40.93,75339.26,147.2,-0.39823,0.00028,12.88241]
[1776696462039,40.93,75339.26,147.2,-0.39823,0.00028,12.88241]
[1776696462382,40.93,75331.33,147.2,-0.40047,0.00028,12.90014]
[1776696462711,40.93,75331.33,147.2,-0.40047,0.00028,12.90014]
[1776696462956,40.93,75331.33,147.2,-0.40047,0.00028,12.90014]
[1776696463310,40.93,75331.33,147.2,-0.40047,0.00028,12.90014]
[1776696463451,40.93,75331.33,147.2,-0.40047,0.00028,12.90014]
[1776696463458,40.93,75316.34,147.2,-0.40472,0.00028,12.93252]
[1776696463700,40.93,75316.34,147.2,-0.40472,0.00028,12.93252]
[1776696464165,40.93,75316.34,147.2,-0.40472,0.00028,12.93252]
[1776696464396,40.93,75308.81,147.2,-0.40686,0.00028,12.94824]
[1776696464996,40.93,75308.81,147.2,-0.40686,0.00028,12.94824]
[1776696465193,40.93,75308.81,147.2,-0.40686,0.00028,12.94824]
[1776696466365,40.93,75308.44,147.2,-0.40696,0.00028,12.94902]
[1776696466455,40.93,75308.44,147.2,-0.40696,0.00028,12.94902]
[1776696466491,40.93,75307.22,147.2,-0.40731,0.00028,12.95155]
[1776696466568,40.93,75307.22,147.2,-0.40731,0.00028,12.95155]
[1776696466802,40.93,75307.22,147.2,-0.40731,0.00028,12.95155]
[1776696466894,40.93,75307.22,147.2,-0.40731,0.00028,12.95155]
[1776696468911,40.93,75305.09,147.2,-0.40792,0.00028,12.95594]
[1776696469057,40.93,75305.09,147.2,-0.40792,0.00028,12.95594]
[1776696469319,40.93,75305.09,147.2,-0.40792,0.00028,12.95594]
[1776696469431,40.93,75305.15,147.2,-0.40791,0.00028,12.95583]
[1776696470241,40.93,75305.15,147.2,-0.40791,0.00028,12.95583]
[1776696470342,40.93,75305.15,147.2,-0.40791,0.00028,12.95583]
[1776696470480,40.93,75300.18,147.2,-0.40932,0.00028,12.96589]
[1776696470504,40.93,75300.18,147.2,-0.40932,0.00028,12.96589]
[1776696470577,40.93,75300.18,147.2,-0.40932,0.00028,12.96589]
[1776696470989,40.93,75300.18,147.2,-0.40932,0.00028,12.96589]
[1776696471444,40.93,75290.07,147.2,-0.4122,0.00029,12.98581]
[1776696471900,40.93,75290.07,147.2,-0.4122,0.00029,12.98581]
[1776696472446,40.93,75290.07,147.2,-0.4122,0.00029,12.98581]
[1776696472452,40.94,75286.64,147.2,-0.41318,0.00029,12.99243]
[1776696472768,40.94,75286.64,147.2,-0.41318,0.00029,12.99243]
[1776696472771,40.94,75286.64,147.2,-0.41318,0.00029,12.99243]
[1776696472850,40.94,75286.64,147.2,-0.41318,0.00029,12.99243]
[1776696475374,40.93,75284.63,147.2,-0.41375,0.00029,12.99626]
[1776696476479,40.93,75293.46,147.2,-0.41124,0.00028,12.9792]
[1776696477098,40.93,75293.46,147.2,-0.41124,0.00028,12.9792]
[1776696477717,40.93,75296.08,147.2,-0.41049,0.00028,12.97405]
[1776696478494,40.93,75299.99,147.2,-0.40938,0.00028,12.96627]
[1776696478768,40.93,75299.99,147.2,-0.40938,0.00028,12.96627]
[1776696481015,40.94,75298.63,147.2,-0.40977,0.00028,12.96902]
[1776696481554,40.94,75299.94,147.2,-0.4094,0.00028,12.96644]
[1776696481674,40.94,75299.94,147.2,-0.4094,0.00028,12.96644]
[1776696483559,40.95,75301.35,147.2,-0.40901,0.00028,12.96371]
[1776696483483,40.95,75305.66,147.2,-0.4078,0.00028,12.95509]
[1776696483732,40.95,75305.66,147.2,-0.4078,0.00028,12.95509]
[1776696483915,40.95,75305.66,147.2,-0.4078,0.00028,12.95509]
[1776696484335,40.95,75305.2,147.2,-0.40793,0.00028,12.95604]
[1776696484576,40.95,75293.06,147.2,-0.41139,0.00028,12.98026]
[1776696486534,40.95,75290.41,147.2,-0.41214,0.00028,12.98543]
[1776696487029,40.95,75290.41,147.2,-0.41214,0.00028,12.98543]
[1776696487365,40.95,75290.41,147.2,-0.41214,0.00028,12.98543]
[1776696487398,40.95,75290.41,147.2,-0.41214,0.00028,12.98543]
[1776696487441,40.95,75290.41,147.2,-0.41214,0.00028,12.98543]
[1776696487473,40.95,75290.41,147.2,-0.41214,0.00028,12.98543]
[1776696487448,40.95,75287.17,147.2,-0.41306,0.00029,12.99163]
[1776696487814,40.95,75287.17,147.2,-0.41306,0.00029,12.99163]
[1776696487850,40.95,75287.17,147.2,-0.41306,0.00029,12.99163]
[1776696488114,40.95,75287.17,147.2,-0.41306,0.00029,12.99163]
[1776696488326,40.95,75287.17,147.2,-0.41306,0.00029,12.99163]
[1776696488379,40.95,75278.49,147.2,-0.41553,0.00029,13.008]
[1776696488717,40.95,75278.49,147.2,-0.41553,0.00029,13.008]
[1776696488985,40.95,75278.49,147.2,-0.41553,0.00029,13.008]
[1776696489063,40.95,75268.14,147.2,-0.41849,0.00029,13.02686]
[1776696490194,40.95,75262.28,147.2,-0.42016,0.00029,13.03721]
[1776696490742,40.95,75262.28,147.2,-0.42016,0.00029,13.03721]
[1776696491050,40.95,75262.28,147.2,-0.42016,0.00029,13.03721]
[1776696491752,40.94,75264.45,147.2,-0.41954,0.00029,13.03337]
[1776696491930,40.94,75264.45,147.2,-0.41954,0.00029,13.03337]
[1776696491972,40.94,75271.12,147.2,-0.41763,0.00029,13.02143]
[1776696492636,40.94,75266.94,147.2,-0.41882,0.00029,13.02894]
[1776696493831,40.94,75266.94,147.2,-0.41882,0.00029,13.02894]
[1776696494049,40.94,75266.94,147.2,-0.41882,0.00029,13.02894]
[1776696494061,40.94,75266.94,147.2,-0.41882,0.00029,13.02894]
[1776696494149,40.94,75271.4,147.2,-0.41754,0.00029,13.02089]
[1776696494851,40.94,75271.4,147.2,-0.41754,0.00029,13.02089]
[1776696495132,40.94,75271.4,147.2,-0.41754,0.00029,13.02089]
[1776696495566,40.94,75270.11,147.2,-0.41791,0.00029,13.0232]
[1776696496568,40.94,75269.56,147.2,-0.41807,0.00029,13.0242]
[1776696497055,40.94,75269.56,147.2,-0.41807,0.00029,13.0242]
[1776696497077,40.94,75269.56,147.2,-0.41807,0.00029,13.0242]
[1776696497244,40.94,75269.56,147.2,-0.41807,0.00029,13.0242]
[1776696497571,40.94,75267.96,147.2,-0.41852,0.00029,13.02703]
[1776696498681,40.93,75277.95,147.2,-0.41566,0.00029,13.0088]
[1776696500293,40.93,75277.95,147.2,-0.41566,0.00029,13.0088]
[1776696500546,40.93,75279.27,147.2,-0.41528,0.00029,13.00633]
[1776696503499,40.92,75276.7,147.2,-0.416,0.00029,13.01099]
[1776696503748,40.91,75275.53,147.2,-0.41632,0.00029,13.01303]
[1776696503849,40.9,75272.13,147.2,-0.41727,0.00029,13.01912]
[1776696506406,40.9,75268.75,147.2,-0.41823,0.00029,13.0252]
[1776696506594,40.9,75268.75,147.2,-0.41823,0.00029,13.0252]
[1776696506666,40.9,75268.75,147.2,-0.41823,0.00029,13.0252]
[1776696506903,40.9,75268.75,147.2,-0.41823,0.00029,13.0252]
[1776696507311,40.9,75268.75,147.2,-0.41823,0.00029,13.0252]
[1776696507338,40.9,75268.75,147.2,-0.41823,0.00029,13.0252]
[1776696507597,40.9,75267.83,147.2,-0.41849,0.00029,13.02684]
[1776696507944,40.9,75267.83,147.2,-0.41849,0.00029,13.02684]
[1776696508094,40.89,75275.01,147.2,-0.41642,0.00029,13.01367]
[1776696508751,40.89,75279.05,147.2,-0.41526,0.00029,13.00618]
[1776696509601,40.89,75279.05,147.2,-0.41526,0.00029,13.00618]
[1776696509995,40.89,75279.05,147.2,-0.41526,0.00029,13.00618]
[1776696511108,40.87,75271.96,147.2,-0.41723,0.00029,13.01248]
[1776696512875,40.87,75269.41,147.2,-0.41795,0.00029,13.0171]
[1776696513354,40.87,75274.29,147.2,-0.41654,0.00029,13.00811]
[1776696513669,40.87,75274.29,147.2,-0.41654,0.00029,13.00811]
[1776696513884,40.87,75274.29,147.2,-0.41654,0.00029,13.00811]
[1776696514063,40.87,75274.29,147.2,-0.41654,0.00029,13.00811]
[1776696514355,40.87,75274.29,147.2,-0.41654,0.00029,13.00811]
[1776696514420,40.87,75274.29,147.2,-0.41654,0.00029,13.00811]
[1776696514511,40.86,75292.22,147.2,-0.4114,0.00029,12.9739]
[1776696514609,40.86,75292.22,147.2,-0.4114,0.00029,12.9739]
[1776696514766,40.86,75292.22,147.2,-0.4114,0.00029,12.9739]
[1776696515224,40.86,75292.22,147.2,-0.4114,0.00029,12.9739]
[1776696515325,40.85,75305.24,147.2,-0.40768,0.00028,12.9478]
[1776696516539,40.86,75309.21,147.2,-0.40655,0.00028,12.93963]
[1776696516621,40.86,75309.21,147.2,-0.40655,0.00028,12.93963]
[1776696518457,40.86,75302.99,147.2,-0.40833,0.00029,12.95243]
[1776696519749,40.86,75302.39,147.2,-0.4085,0.00029,12.95365]
[1776696519860,40.86,75302.39,147.2,-0.4085,0.00029,12.95365]
[1776696519964,40.86,75302.39,147.2,-0.4085,0.00029,12.95365]
[1776696520053,40.86,75302.39,147.2,-0.4085,0.00029,12.95365]
[1776696520177,40.86,75302.39,147.2,-0.4085,0.00029,12.95365]
[1776696521217,40.86,75302.86,147.2,-0.40837,0.00029,12.95271]
[1776696521306,40.86,75302.86,147.2,-0.40837,0.00029,12.95271]
[1776696521398,40.86,75302.86,147.2,-0.40837,0.00029,12.95271]
[1776696521498,40.86,75308.4,147.2,-0.40679,0.00028,12.94137]
[1776696521616,40.86,75308.4,147.2,-0.40679,0.00028,12.94137]
[1776696521636,40.86,75308.4,147.2,-0.40679,0.00028,12.94137]
[1776696522550,40.86,75313.12,147.2,-0.40544,0.00028,12.93151]
[1776696523473,40.86,75313.12,147.2,-0.40544,0.00028,12.93151]
[1776696523548,40.86,75319.1,147.2,-0.40374,0.00028,12.91881]
[1776696524440,40.86,75319.1,147.2,-0.40374,0.00028,12.91881]
[1776696525871,40.85,75325.57,147.2,-0.4019,0.00028,12.90481]
[1776696526650,40.85,75325.57,147.2,-0.4019,0.00028,12.90481]
[1776696527351,40.85,75325.57,147.2,-0.4019,0.00028,12.90481]
[1776696527654,40.86,75325.52,147.2,-0.40191,0.00028,12.90494]
[1776696529655,40.85,75329.8,147.2,-0.4007,0.00028,12.89553]
[1776696531690,40.85,75331.16,147.2,-0.40031,0.00028,12.89252]
[1776696536508,40.85,75330.27,147.2,-0.40056,0.00028,12.89448]
[1776696536639,40.85,75330.79,147.2,-0.40042,0.00028,12.89332]
[1776696538637,40.85,75326.36,147.2,-0.40167,0.00028,12.90306]
[1776696542212,40.85,75328.56,147.2,-0.40104,0.00028,12.89822]
[1776696542219,40.85,75328.56,147.2,-0.40104,0.00028,12.89822]
[1776696543549,40.85,75331.28,147.2,-0.40027,0.00028,12.8922]
[1776696543566,40.85,75331.28,147.2,-0.40027,0.00028,12.8922]
[1776696543547,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696543718,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696543990,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544044,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544113,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544204,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544204,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544209,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544297,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544498,40.85,75334.64,147.2,-0.39932,0.00028,12.88471]
[1776696544540,40.85,75343.04,147.2,-0.39694,0.00028,12.86566]
[1776696544712,40.85,75343.04,147.2,-0.39694,0.00028,12.86566]
[1776696545288,40.85,75343.04,147.2,-0.39694,0.00028,12.86566]
[1776696545417,40.85,75343.04,147.2,-0.39694,0.00028,12.86566]
[1776696545518,40.85,75348.61,147.2,-0.39537,0.00028,12.85277]
[1776696545681,40.85,75348.61,147.2,-0.39537,0.00028,12.85277]
[1776696546610,40.85,75345.59,147.2,-0.39622,0.00028,12.85979]
[1776696546912,40.85,75345.59,147.2,-0.39622,0.00028,12.85979]
[1776696547110,40.85,75344.41,147.2,-0.39656,0.00028,12.86251]
[1776696547929,40.85,75344.41,147.2,-0.39656,0.00028,12.86251]
[1776696548361,40.85,75344.41,147.2,-0.39656,0.00028,12.86251]
[1776696548368,40.85,75344.41,147.2,-0.39656,0.00028,12.86251]
[1776696548408,40.85,75344.41,147.2,-0.39656,0.00028,12.86251]
[1776696549231,40.85,75345.01,147.2,-0.39638,0.00028,12.86112]
[1776696549277,40.85,75345.01,147.2,-0.39638,0.00028,12.86112]
[1776696549290,40.85,75345.01,147.2,-0.39638,0.00028,12.86112]
[1776696549525,40.85,75345.01,147.2,-0.39638,0.00028,12.86112]
[1776696549510,40.85,75348.49,147.2,-0.3954,0.00028,12.85304]
[1776696550100,40.85,75348.49,147.2,-0.3954,0.00028,12.85304]
[1776696550436,40.85,75361.27,147.2,-0.39179,0.00028,12.82273]
[1776696551410,40.85,75361.27,147.2,-0.39179,0.00028,12.82273]
[1776696551533,40.85,75361.27,147.2,-0.39179,0.00028,12.82273]
[1776696551787,40.85,75362.88,147.2,-0.39134,0.00028,12.81885]
[1776696551915,40.85,75362.88,147.2,-0.39134,0.00028,12.81885]
[1776696552206,40.85,75362.88,147.2,-0.39134,0.00028,12.81885]
[1776696552289,40.85,75362.88,147.2,-0.39134,0.00028,12.81885]
[1776696557127,40.85,75362.95,147.2,-0.39133,0.00028,12.81876]
[1776696557159,40.85,75362.95,147.2,-0.39133,0.00028,12.81876]
[1776696558232,40.86,75360.92,147.2,-0.3919,0.00028,12.82368]
[1776696558325,40.86,75360.92,147.2,-0.3919,0.00028,12.82368]
[1776696558500,40.86,75360.92,147.2,-0.3919,0.00028,12.82368]
[1776696558540,40.86,75357.23,147.2,-0.39295,0.00028,12.83253]
[1776696559119,40.86,75353.31,147.2,-0.39405,0.00028,12.84186]
[1776696563033,40.86,75352.08,147.2,-0.3944,0.00028,12.84479]
[1776696563149,40.86,75352.08,147.2,-0.3944,0.00028,12.84479]
[1776696563287,40.86,75352.08,147.2,-0.3944,0.00028,12.84479]
[1776696563516,40.86,75352.08,147.2,-0.3944,0.00028,12.84479]
[1776696563547,40.86,75352.08,147.2,-0.3944,0.00028,12.84479]
[1776696563559,40.86,75352.08,147.2,-0.3944,0.00028,12.84479]
[1776696563637,40.86,75349.14,147.2,-0.39524,0.00028,12.85169]
[1776696563762,40.86,75349.14,147.2,-0.39524,0.00028,12.85169]
[1776696563976,40.86,75349.14,147.2,-0.39524,0.00028,12.85169]
[1776696564326,40.86,75339.93,147.2,-0.39784,0.00028,12.87293]
[1776696568424,40.86,75339.7,147.2,-0.39791,0.00028,12.87347]
[1776696569520,40.86,75341.53,147.2,-0.39739,0.00028,12.8693]
[1776696569538,40.86,75344.92,147.2,-0.39643,0.00028,12.86153]
[1776696569778,40.86,75344.92,147.2,-0.39643,0.00028,12.86153]
[1776696569833,40.86,75344.92,147.2,-0.39643,0.00028,12.86153]
[1776696570262,40.86,75344.92,147.2,-0.39643,0.00028,12.86153]
[1776696570341,40.86,75344.92,147.2,-0.39643,0.00028,12.86153]
[1776696570364,40.86,75350.15,147.2,-0.39495,0.00028,12.84937]
[1776696570732,40.86,75350.15,147.2,-0.39495,0.00028,12.84937]
[1776696571325,40.86,75350.15,147.2,-0.39495,0.00028,12.84937]
[1776696571352,40.86,75350.15,147.2,-0.39495,0.00028,12.84937]
[1776696571534,40.86,75355.94,147.2,-0.39327,0.00028,12.82906]
[1776696571715,40.86,75355.94,147.2,-0.39327,0.00028,12.82906]
[1776696572343,40.86,75355.94,147.2,-0.39327,0.00028,12.82906]
[1776696572824,40.86,75357.84,147.2,-0.39274,0.00028,12.82453]
[1776696574027,40.86,75359.41,147.2,-0.3923,0.00028,12.82078]
[1776696575393,40.86,75365.87,147.2,-0.39048,0.00028,12.80516]
[1776696575788,40.86,75365.87,147.2,-0.39048,0.00028,12.80516]
[1776696576363,40.86,75367.48,147.2,-0.39003,0.00028,12.80122]
[1776696577168,40.86,75367.48,147.2,-0.39003,0.00028,12.80122]
[1776696577192,40.86,75367.48,147.2,-0.39003,0.00028,12.80122]
[1776696577246,40.86,75367.48,147.2,-0.39003,0.00028,12.80122]
[1776696577249,40.86,75367.48,147.2,-0.39003,0.00028,12.80122]
[1776696577274,40.86,75367.48,147.2,-0.39003,0.00028,12.80122]
[1776696577812,40.86,75368.75,147.2,-0.38967,0.00028,12.79811]
[1776696578256,40.86,75377.22,147.2,-0.38729,0.00028,12.77705]
[1776696579120,40.86,75377.22,147.2,-0.38729,0.00028,12.77705]
[1776696579121,40.86,75377.22,147.2,-0.38729,0.00028,12.77705]
[1776696579441,40.86,75377.22,147.2,-0.38729,0.00028,12.77705]
[1776696579812,40.86,75377.78,147.2,-0.38713,0.00028,12.77566]
[1776696579856,40.86,75377.78,147.2,-0.38713,0.00028,12.77566]
[1776696580997,40.86,75378.79,147.2,-0.38685,0.00028,12.77314]
[1776696581470,40.86,75378.79,147.2,-0.38685,0.00028,12.77314]
[1776696581595,40.87,75379.59,147.2,-0.38663,0.00028,12.77114]
[1776696582362,40.87,75379.59,147.2,-0.38663,0.00028,12.77114]
[1776696582424,40.85,75385.84,147.2,-0.38483,0.00028,12.75473]
[1776696584229,40.85,75387.2,147.2,-0.38445,0.00028,12.75126]
[1776696584435,40.85,75387.2,147.2,-0.38445,0.00028,12.75126]
[1776696585156,40.85,75387.34,147.2,-0.38442,0.00028,12.75094]
[1776696585178,40.85,75387.34,147.2,-0.38442,0.00028,12.75094]
[1776696585375,40.85,75387.34,147.2,-0.38442,0.00028,12.75094]
[1776696585403,40.85,75387.34,147.2,-0.38442,0.00028,12.75094]
[1776696585537,40.85,75393.33,147.2,-0.38274,0.00028,12.73541]
[1776696585734,40.85,75393.33,147.2,-0.38274,0.00028,12.73541]
[1776696586107,40.85,75393.33,147.2,-0.38274,0.00028,12.73541]
[1776696586124,40.85,75393.33,147.2,-0.38274,0.00028,12.73541]
[1776696586207,40.85,75393.33,147.2,-0.38274,0.00028,12.73541]
[1776696586618,40.85,75413.28,147.2,-0.37716,0.00028,12.68189]
[1776696587113,40.85,75413.28,147.2,-0.37716,0.00028,12.68189]
[1776696587546,40.85,75420.09,147.2,-0.37527,0.00028,12.66303]
[1776696589334,40.85,75422.12,147.2,-0.3747,0.00028,12.65733]
[1776696589382,40.84,75430.15,147.2,-0.37246,0.00028,12.63464]
[1776696590145,40.84,75430.15,147.2,-0.37246,0.00028,12.63464]
[1776696590189,40.84,75430.15,147.2,-0.37246,0.00028,12.63464]
[1776696590415,40.84,75430.15,147.2,-0.37246,0.00028,12.63464]
[1776696590463,40.84,75437.32,147.2,-0.37047,0.00028,12.61404]
[1776696591458,40.84,75441.29,147.2,-0.36937,0.00028,12.60247]
[1776696593444,40.84,75446.04,147.2,-0.36805,0.00028,12.58849]
[1776696595379,40.84,75440.84,147.2,-0.36948,0.00028,12.60365]
[1776696598407,40.83,75437.29,147.2,-0.37046,0.00028,12.61383]
[1776696600424,40.83,75443.24,147.2,-0.3688,0.00028,12.59644]
[1776696604452,40.83,75447.12,147.2,-0.36772,0.00028,12.5849]
[1776696605178,40.83,75447.12,147.2,-0.36772,0.00028,12.5849]
[1776696605179,40.83,75447.12,147.2,-0.36772,0.00028,12.5849]
[1776696605366,40.83,75447.12,147.2,-0.36772,0.00028,12.5849]
[1776696605489,40.83,75447.12,147.2,-0.36772,0.00028,12.5849]
[1776696605492,40.83,75447.12,147.2,-0.36772,0.00028,12.5849]
[1776696605506,40.83,75459.08,147.2,-0.36442,0.00028,12.54914]
[1776696605982,40.83,75459.08,147.2,-0.36442,0.00028,12.54914]
[1776696606563,40.83,75467.04,147.2,-0.36222,0.00027,12.52481]
[1776696607884,40.82,75469.04,147.2,-0.36167,0.00027,12.51863]
[1776696609113,40.82,75469.06,147.2,-0.36166,0.00027,12.51855]
[1776696609500,40.82,75462.21,147.2,-0.36354,0.00028,12.53951]
[1776696610567,40.82,75456.87,147.2,-0.36501,0.00028,12.55563]
[1776696611181,40.82,75456.87,147.2,-0.36501,0.00028,12.55563]
[1776696611519,40.82,75456.01,147.2,-0.36524,0.00028,12.55817]
[1776696612271,40.82,75456.01,147.2,-0.36524,0.00028,12.55817]
[1776696612274,40.82,75456.01,147.2,-0.36524,0.00028,12.55817]
[1776696612302,40.82,75456.01,147.2,-0.36524,0.00028,12.55817]
[1776696612603,40.82,75447.99,147.2,-0.36745,0.00028,12.58206]
[1776696612981,40.82,75447.99,147.2,-0.36745,0.00028,12.58206]
[1776696613280,40.82,75447.99,147.2,-0.36745,0.00028,12.58206]
[1776696613504,40.82,75447.99,147.2,-0.36745,0.00028,12.58206]
[1776696613534,40.82,75440.57,147.2,-0.3695,0.00028,12.60381]
[1776696613888,40.82,75440.57,147.2,-0.3695,0.00028,12.60381]
[1776696613936,40.82,75440.57,147.2,-0.3695,0.00028,12.60381]
[1776696613989,40.82,75440.57,147.2,-0.3695,0.00028,12.60381]
[1776696614675,40.82,75428.37,147.2,-0.37288,0.00028,12.63886]
[1776696615213,40.82,75428.37,147.2,-0.37288,0.00028,12.63886]
[1776696615548,40.82,75421.49,147.2,-0.37479,0.00028,12.65823]
[1776696616403,40.82,75421.49,147.2,-0.37479,0.00028,12.65823]
[1776696616857,40.82,75420.59,147.2,-0.37504,0.00028,12.66071]
[1776696616988,40.82,75420.59,147.2,-0.37504,0.00028,12.66071]
[1776696617629,40.81,75425.83,147.2,-0.37358,0.00028,12.64596]
[1776696617766,40.81,75425.83,147.2,-0.37358,0.00028,12.64596]
[1776696618616,40.81,75434.58,147.2,-0.37115,0.00028,12.62098]
[1776696619441,40.81,75434.58,147.2,-0.37115,0.00028,12.62098]
[1776696619650,40.81,75434.58,147.2,-0.37115,0.00028,12.62098]
[1776696619672,40.81,75434.97,147.2,-0.37104,0.00028,12.61982]
[1776696619724,40.81,75434.97,147.2,-0.37104,0.00028,12.61982]
[1776696620583,40.81,75431.94,147.2,-0.37187,0.00028,12.6285]
[1776696620981,40.81,75431.94,147.2,-0.37187,0.00028,12.6285]
[1776696621590,40.81,75431.4,147.2,-0.37202,0.00028,12.63001]
[1776696623236,40.81,75430.57,147.2,-0.37225,0.00028,12.63236]
[1776696623475,40.81,75430.57,147.2,-0.37225,0.00028,12.63236]
[1776696623683,40.81,75424.65,147.2,-0.37389,0.00028,12.64913]
[1776696623875,40.81,75424.65,147.2,-0.37389,0.00028,12.64913]
[1776696623989,40.81,75424.65,147.2,-0.37389,0.00028,12.64913]
[1776696624062,40.81,75424.65,147.2,-0.37389,0.00028,12.64913]
[1776696624611,40.81,75408.97,147.2,-0.37826,0.00028,12.69254]
[1776696625624,40.81,75408.97,147.2,-0.37826,0.00028,12.69254]
[1776696625644,40.81,75408.97,147.2,-0.37826,0.00028,12.69254]
[1776696625618,40.81,75402.93,147.2,-0.37994,0.00028,12.70884]
[1776696626642,40.81,75402.93,147.2,-0.37994,0.00028,12.70884]
[1776696626675,40.81,75396.93,147.2,-0.38162,0.00028,12.7248]
[1776696627772,40.81,75393.68,147.2,-0.38253,0.00028,12.73333]
[1776696627777,40.81,75393.68,147.2,-0.38253,0.00028,12.73333]
[1776696627983,40.81,75393.68,147.2,-0.38253,0.00028,12.73333]
[1776696628641,40.8,75387.46,147.2,-0.38427,0.00028,12.7495]
[1776696630823,40.8,75387.81,147.2,-0.38416,0.00028,12.74853]
[1776696630824,40.8,75387.81,147.2,-0.38416,0.00028,12.74853]
[1776696630876,40.8,75387.81,147.2,-0.38416,0.00028,12.74853]
[1776696631224,40.8,75387.81,147.2,-0.38416,0.00028,12.74853]
[1776696631662,40.8,75388.31,147.2,-0.38397,0.00028,12.7405]
[1776696633118,40.8,75387.78,147.2,-0.38412,0.00028,12.74192]
[1776696633178,40.8,75387.78,147.2,-0.38412,0.00028,12.74192]
[1776696633190,40.8,75387.78,147.2,-0.38412,0.00028,12.74192]
[1776696633987,40.8,75385.45,147.2,-0.38478,0.00028,12.74798]
[1776696634345,40.8,75385.45,147.2,-0.38478,0.00028,12.74798]
[1776696634429,40.8,75385.45,147.2,-0.38478,0.00028,12.74798]
[1776696634683,40.8,75378.26,147.2,-0.3868,0.00028,12.76635]
[1776696635069,40.8,75378.26,147.2,-0.3868,0.00028,12.76635]
[1776696635598,40.8,75378.26,147.2,-0.3868,0.00028,12.76635]
[1776696635690,40.81,75381.66,147.2,-0.38585,0.00028,12.75774]
[1776696636280,40.81,75381.66,147.2,-0.38585,0.00028,12.75774]
[1776696636623,40.81,75381.66,147.2,-0.38585,0.00028,12.75774]
[1776696639108,40.81,75384.71,147.2,-0.385,0.00028,12.74998]
[1776696639126,40.81,75384.71,147.2,-0.385,0.00028,12.74998]
[1776696639648,40.82,75386.13,147.2,-0.38463,0.00028,12.74668]
[1776696640535,40.82,75386.13,147.2,-0.38463,0.00028,12.74668]
[1776696640671,40.82,75386.13,147.2,-0.38463,0.00028,12.74668]
[1776696641429,40.8,75395.26,147.2,-0.38202,0.00028,12.72233]
[1776696642519,40.8,75399.29,147.2,-0.38089,0.00028,12.71163]
[1776696648487,40.8,75396.81,147.2,-0.38157,0.00028,12.71815]
[1776696648726,40.8,75397.54,147.2,-0.38137,0.00028,12.71617]
[1776696649537,40.8,75397.54,147.2,-0.38137,0.00028,12.71617]
[1776696649547,40.8,75394.74,147.2,-0.38215,0.00028,12.7236]
[1776696649783,40.8,75394.74,147.2,-0.38215,0.00028,12.7236]
[1776696649843,40.8,75394.74,147.2,-0.38215,0.00028,12.7236]
[1776696650531,40.8,75387.88,147.2,-0.38408,0.00028,12.74154]
[1776696650825,40.8,75387.88,147.2,-0.38408,0.00028,12.74154]
[1776696651075,40.8,75387.88,147.2,-0.38408,0.00028,12.74154]
[1776696651713,40.8,75388.92,147.2,-0.38379,0.00028,12.73888]
[1776696651833,40.8,75388.92,147.2,-0.38379,0.00028,12.73888]
[1776696652385,40.8,75392.86,147.2,-0.38268,0.00028,12.72855]
[1776696657234,40.78,75395.43,147.2,-0.38191,0.00028,12.72132]
[1776696659106,40.77,75393.9,147.2,-0.38231,0.00028,12.725]
[1776696660268,40.75,75391.44,147.2,-0.38296,0.00028,12.7311]
[1776696660434,40.75,75391.44,147.2,-0.38296,0.00028,12.7311]
[1776696660530,40.75,75391.44,147.2,-0.38296,0.00028,12.7311]
[1776696660579,40.75,75391.44,147.2,-0.38296,0.00028,12.7311]
[1776696660670,40.75,75391.44,147.2,-0.38296,0.00028,12.7311]
[1776696660712,40.75,75391.56,147.2,-0.38292,0.00028,12.73071]
[1776696660981,40.75,75391.56,147.2,-0.38292,0.00028,12.73071]
[1776696661068,40.75,75385.01,147.2,-0.38476,0.00028,12.74774]
[1776696662601,40.75,75385.01,147.2,-0.38476,0.00028,12.74774]
[1776696662687,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663298,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663459,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663487,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663492,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663559,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663607,40.75,75379.26,147.2,-0.38637,0.00028,12.76238]
[1776696663713,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696663856,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696663960,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664046,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664093,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664126,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664170,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664190,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664193,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664326,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664361,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664373,40.74,75380.86,147.2,-0.38592,0.00028,12.75827]
[1776696664836,40.75,75350.4,147.2,-0.39452,0.00028,12.83307]
[1776696665157,40.75,75350.4,147.2,-0.39452,0.00028,12.83307]
[1776696665599,40.75,75350.4,146.7,-0.39452,0.00028,12.83307]
[1776696665673,40.75,75350.4,146.7,-0.39452,0.00028,12.83307]
[1776696665685,40.75,75294.63,151.9,-0.41041,0.00029,12.95433]
[1776696665867,40.75,75294.63,151.9,-0.41041,0.00029,12.95433]
[1776696666043,40.75,75294.63,151.9,-0.41041,0.00029,12.95433]
[1776696666201,40.75,75294.63,151.9,-0.41041,0.00029,12.95433]
[1776696666766,40.75,75294.63,151.9,-0.41041,0.00029,12.95433]
[1776696666652,40.74,75221.6,151.9,-0.43145,0.00029,13.08151]
[1776696667647,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668203,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668230,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668381,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668644,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668671,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668730,40.73,75158.68,151.9,-0.44975,0.00029,13.1615]
[1776696668778,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669244,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669296,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669331,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669448,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669763,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669834,40.7,75132.61,151.9,-0.45735,0.00029,13.18644]
[1776696669710,40.71,75176.05,151.9,-0.44466,0.00029,13.1421]
[1776696670059,40.71,75176.05,151.9,-0.44466,0.00029,13.1421]
[1776696670208,40.71,75176.05,151.9,-0.44466,0.00029,13.1421]
[1776696670907,40.71,75176.23,151.9,-0.44461,0.00029,13.14188]
[1776696671161,40.71,75176.23,151.9,-0.44461,0.00029,13.14188]
[1776696671375,40.71,75176.23,151.9,-0.44461,0.00029,13.14188]
[1776696671558,40.71,75176.23,151.9,-0.44461,0.00029,13.14188]
[1776696671660,40.72,75163.73,151.9,-0.44826,0.00029,13.15605]
[1776696671936,40.72,75163.73,151.9,-0.44826,0.00029,13.15605]
[1776696671982,40.72,75163.73,151.9,-0.44826,0.00029,13.15605]
[1776696672125,40.72,75163.73,151.9,-0.44826,0.00029,13.15605]
[1776696672831,40.72,75163.73,151.9,-0.44826,0.00029,13.15605]
[1776696672192,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696672973,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673199,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673301,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673302,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673352,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673658,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673671,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673802,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673857,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673886,40.72,75173.32,151.9,-0.44546,0.00029,13.1453]
[1776696673727,40.75,75154.67,151.9,-0.45095,0.00029,13.16578]
[1776696674090,40.75,75154.67,151.9,-0.45095,0.00029,13.16578]
[1776696674193,40.75,75154.67,151.9,-0.45095,0.00029,13.16578]
[1776696674444,40.75,75154.67,151.9,-0.45095,0.00029,13.16578]
[1776696674754,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675171,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675225,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675308,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675412,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675493,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675669,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675729,40.77,75118.37,151.9,-0.46159,0.00029,13.19826]
[1776696675765,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676026,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676126,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676283,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676616,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676655,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676724,40.78,75094.54,151.9,-0.46858,0.00029,13.21443]
[1776696676686,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696676999,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677184,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677302,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677334,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677413,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677535,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677589,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677796,40.77,75055.37,151.9,-0.48009,0.00029,13.23215]
[1776696677601,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696677956,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678015,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678077,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678190,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678233,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678246,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678541,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678752,40.78,75052.22,151.9,-0.48102,0.00029,13.23311]
[1776696678813,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679023,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679085,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679212,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679620,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679664,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679713,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679743,40.8,75040.55,151.9,-0.48446,0.00029,13.23599]
[1776696679759,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696679900,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680004,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680037,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680064,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680084,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680203,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680217,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680232,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680347,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680534,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680638,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680714,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680813,40.84,75032.4,151.9,-0.48686,0.00029,13.23742]
[1776696680755,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681049,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681222,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681265,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681392,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681686,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681736,40.84,75042.07,151.9,-0.48402,0.00029,13.23568]
[1776696681808,40.85,75085.42,151.9,-0.47129,0.00029,13.21964]
[1776696681999,40.85,75085.42,151.9,-0.47129,0.00029,13.21964]
[1776696682106,40.85,75085.42,151.9,-0.47129,0.00029,13.21964]
[1776696682690,40.85,75085.42,151.9,-0.47129,0.00029,13.21964]
[1776696682843,40.85,75085.42,151.9,-0.47129,0.00029,13.21964]
[1776696682729,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696682869,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696682998,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696683119,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696683167,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696683206,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696683662,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696683758,40.89,75077.02,151.9,-0.47378,0.00029,13.22383]
[1776696683725,40.89,75105.1,151.9,-0.46555,0.00029,13.20798]
[1776696684201,40.89,75105.1,151.9,-0.46555,0.00029,13.20798]
[1776696684255,40.89,75105.1,151.9,-0.46555,0.00029,13.20798]
[1776696684285,40.89,75105.1,151.9,-0.46555,0.00029,13.20798]
[1776696684762,40.89,75105.1,151.9,-0.46555,0.00029,13.20798]
[1776696684364,40.89,75127.16,151.9,-0.45911,0.00029,13.19159]
[1776696685385,40.89,75127.16,151.9,-0.45911,0.00029,13.19159]
[1776696685568,40.89,75127.16,151.9,-0.45911,0.00029,13.19159]
[1776696685807,40.89,75129.66,151.9,-0.45838,0.00029,13.18954]
[1776696685897,40.89,75129.66,151.9,-0.45838,0.00029,13.18954]
[1776696686768,40.89,75129.66,151.9,-0.45838,0.00029,13.18954]
[1776696686788,40.92,75122.01,151.9,-0.46063,0.00029,13.19581]
[1776696687583,40.92,75122.01,151.9,-0.46063,0.00029,13.19581]
[1776696687758,40.92,75122.01,151.9,-0.46063,0.00029,13.19581]
[1776696687851,40.92,75122.01,151.9,-0.46063,0.00029,13.19581]
[1776696687844,40.97,75115.07,151.9,-0.4627,0.00029,13.2012]
[1776696687948,40.97,75115.07,151.9,-0.4627,0.00029,13.2012]
[1776696688028,40.97,75115.07,151.9,-0.4627,0.00029,13.2012]
[1776696688536,40.97,75115.07,151.9,-0.4627,0.00029,13.2012]
[1776696688579,40.99,75101.97,151.9,-0.46654,0.00029,13.21022]
[1776696689154,40.99,75101.97,151.9,-0.46654,0.00029,13.21022]
[1776696689486,40.99,75101.97,151.9,-0.46654,0.00029,13.21022]
[1776696689616,40.99,75101.97,151.9,-0.46654,0.00029,13.21022]
[1776696689629,41.01,75097.41,151.9,-0.46788,0.00029,13.21308]
[1776696690188,41.01,75097.41,151.9,-0.46788,0.00029,13.21308]
[1776696690752,41.01,75097.41,151.9,-0.46788,0.00029,13.21308]
[1776696690811,41.01,75097.41,151.9,-0.46788,0.00029,13.21308]
[1776696690831,41.0,75097.77,151.9,-0.46777,0.00029,13.21285]
[1776696691122,41.0,75097.77,151.9,-0.46777,0.00029,13.21285]
[1776696691158,41.0,75097.77,151.9,-0.46777,0.00029,13.21285]
[1776696691731,41.01,75144.89,151.9,-0.45403,0.00029,13.1699]
[1776696691899,41.01,75144.89,151.9,-0.45403,0.00029,13.1699]
[1776696691965,41.01,75144.89,151.9,-0.45403,0.00029,13.1699]
[1776696692657,41.01,75144.89,151.9,-0.45403,0.00029,13.1699]
[1776696692722,41.01,75144.89,151.9,-0.45403,0.00029,13.1699]
[1776696692818,41.02,75136.37,151.9,-0.45652,0.00029,13.17771]
[1776696692944,41.02,75136.37,151.9,-0.45652,0.00029,13.17771]
[1776696693698,41.02,75136.37,151.9,-0.45652,0.00029,13.17771]
[1776696693711,41.02,75136.37,151.9,-0.45652,0.00029,13.17771]
[1776696694139,41.06,75138.22,151.9,-0.45602,0.00029,13.17619]
[1776696694397,41.06,75138.22,151.9,-0.45602,0.00029,13.17619]
[1776696694701,41.06,75138.22,151.9,-0.45602,0.00029,13.17619]
[1776696694767,41.1,75135.15,151.9,-0.45694,0.00029,13.17902]
[1776696695392,41.1,75135.15,151.9,-0.45694,0.00029,13.17902]
[1776696695548,41.1,75135.15,151.9,-0.45694,0.00029,13.17902]
[1776696695705,41.1,75135.15,151.9,-0.45694,0.00029,13.17902]
[1776696695839,41.14,75130.55,151.9,-0.45831,0.00029,13.18304]
[1776696695922,41.14,75130.55,151.9,-0.45831,0.00029,13.18304]
[1776696695932,41.14,75130.55,151.9,-0.45831,0.00029,13.18304]
[1776696696439,41.14,75130.55,151.9,-0.45831,0.00029,13.18304]
[1776696696593,41.14,75130.55,151.9,-0.45831,0.00029,13.18304]
[1776696696795,41.16,75147.48,151.9,-0.45342,0.00029,13.16798]
[1776696697138,41.16,75147.48,151.9,-0.45342,0.00029,13.16798]
[1776696697252,41.16,75147.48,151.9,-0.45342,0.00029,13.16798]
[1776696697344,41.16,75147.48,151.9,-0.45342,0.00029,13.16798]
[1776696697786,41.16,75147.48,151.9,-0.45342,0.00029,13.16798]
[1776696697455,41.16,75170.18,151.9,-0.44685,0.00029,13.14461]
[1776696698465,41.16,75170.18,151.9,-0.44685,0.00029,13.14461]
[1776696698800,41.16,75176.37,151.9,-0.44507,0.00029,13.13763]
[1776696699722,41.17,75183.42,151.9,-0.44304,0.00029,13.12938]
[1776696700337,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701086,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701172,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701279,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701430,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701510,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701548,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701661,41.18,75180.06,151.9,-0.44402,0.00029,13.13343]
[1776696701772,41.19,75174.86,151.9,-0.44553,0.00029,13.1395]
[1776696701985,41.19,75174.86,151.9,-0.44553,0.00029,13.1395]
[1776696702384,41.19,75174.86,151.9,-0.44553,0.00029,13.1395]
[1776696702429,41.19,75174.86,151.9,-0.44553,0.00029,13.1395]
[1776696702571,41.19,75174.86,151.9,-0.44553,0.00029,13.1395]
[1776696702821,41.19,75174.86,151.9,-0.44553,0.00029,13.1395]
[1776696702782,41.17,75164.22,151.9,-0.44859,0.00029,13.15114]
[1776696702949,41.17,75164.22,151.9,-0.44859,0.00029,13.15114]
[1776696703008,41.17,75164.22,151.9,-0.44859,0.00029,13.15114]
[1776696703709,41.17,75164.22,151.9,-0.44859,0.00029,13.15114]
[1776696703833,41.17,75164.22,151.9,-0.44859,0.00029,13.15114]
[1776696703855,41.17,75164.22,151.9,-0.44859,0.00029,13.15114]
[1776696703806,41.17,75167.35,151.9,-0.44768,0.00029,13.14776]
[1776696704762,41.16,75177.57,151.9,-0.44471,0.00029,13.13621]
[1776696705640,41.16,75177.57,151.9,-0.44471,0.00029,13.13621]
[1776696705714,41.16,75177.57,151.9,-0.44471,0.00029,13.13621]
[1776696705874,41.16,75196.02,151.9,-0.4394,0.00029,13.11368]
[1776696705939,41.16,75196.02,151.9,-0.4394,0.00029,13.11368]
[1776696706382,41.16,75196.02,151.9,-0.4394,0.00029,13.11368]
[1776696706783,41.18,75221.9,151.9,-0.43199,0.00029,13.07826]
[1776696707174,41.18,75221.9,151.9,-0.43199,0.00029,13.07826]
[1776696707240,41.18,75221.9,151.9,-0.43199,0.00029,13.07826]
[1776696707357,41.18,75221.9,151.9,-0.43199,0.00029,13.07826]
[1776696707571,41.18,75221.9,151.9,-0.43199,0.00029,13.07826]
[1776696707801,41.21,75222.96,151.9,-0.43172,0.00029,13.07694]
[1776696708279,41.21,75222.96,151.9,-0.43172,0.00029,13.07694]
[1776696708340,41.21,75222.96,151.9,-0.43172,0.00029,13.07694]
[1776696708734,41.24,75216.02,151.9,-0.43375,0.00029,13.08716]
[1776696709798,41.24,75216.02,151.9,-0.43375,0.00029,13.08716]
[1776696709821,41.27,75197.7,151.9,-0.43905,0.00029,13.1122]
[1776696710623,41.29,75206.09,151.9,-0.43667,0.00029,13.10126]
[1776696711111,41.29,75206.09,151.9,-0.43667,0.00029,13.10126]
[1776696711281,41.29,75206.09,151.9,-0.43667,0.00029,13.10126]
[1776696711819,41.29,75206.09,151.9,-0.43667,0.00029,13.10126]
[1776696712365,41.31,75203.54,151.9,-0.43743,0.00029,13.10484]
[1776696712578,41.31,75203.54,151.9,-0.43743,0.00029,13.10484]
[1776696712726,41.33,75195.66,151.9,-0.43972,0.00029,13.11524]
[1776696712934,41.33,75195.66,151.9,-0.43972,0.00029,13.11524]
[1776696713192,41.33,75195.66,151.9,-0.43972,0.00029,13.11524]
[1776696713440,41.33,75195.66,151.9,-0.43972,0.00029,13.11524]
[1776696713596,41.33,75195.66,151.9,-0.43972,0.00029,13.11524]
[1776696713634,41.33,75195.66,151.9,-0.43972,0.00029,13.11524]
[1776696713647,41.34,75185.91,151.9,-0.44253,0.00029,13.12735]
[1776696714013,41.34,75185.91,151.9,-0.44253,0.00029,13.12735]
[1776696714061,41.34,75185.91,151.9,-0.44253,0.00029,13.12735]
[1776696714662,41.34,75190.8,151.9,-0.44112,0.00029,13.12137]
[1776696715494,41.34,75185.94,151.9,-0.44252,0.00029,13.12732]
[1776696716179,41.34,75185.94,151.9,-0.44252,0.00029,13.12732]
[1776696716642,41.34,75185.94,151.9,-0.44252,0.00029,13.12732]
[1776696716815,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717096,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717110,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717127,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717222,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717605,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717870,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717894,41.34,75178.99,151.9,-0.44452,0.00029,13.13555]
[1776696717668,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718318,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718335,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718452,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718549,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718653,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718797,41.34,75168.17,151.9,-0.44763,0.00029,13.14769]
[1776696718836,41.34,75163.53,151.9,-0.44896,0.00029,13.15264]
[1776696719162,41.34,75163.53,151.9,-0.44896,0.00029,13.15264]
[1776696719423,41.34,75163.53,151.9,-0.44896,0.00029,13.15264]
[1776696719526,41.34,75167.65,151.9,-0.44778,0.00029,13.14825]
[1776696720114,41.34,75167.65,151.9,-0.44778,0.00029,13.14825]
[1776696720142,41.34,75167.65,151.9,-0.44778,0.00029,13.14825]
[1776696720231,41.34,75167.65,151.9,-0.44778,0.00029,13.14825]
[1776696720595,41.34,75167.65,151.9,-0.44778,0.00029,13.14825]
[1776696720848,41.34,75167.65,151.9,-0.44778,0.00029,13.14825]
[1776696720867,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696720997,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721085,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721103,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721127,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721183,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721293,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721572,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721602,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721770,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721772,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721863,41.34,75164.14,151.9,-0.44879,0.00029,13.152]
[1776696721820,41.34,75168.98,151.9,-0.4474,0.00029,13.14682]
[1776696722225,41.34,75168.98,151.9,-0.4474,0.00029,13.14682]
[1776696722757,41.34,75168.98,151.9,-0.4474,0.00029,13.14682]
[1776696722812,41.34,75174.21,151.9,-0.4459,0.00029,13.14104]
[1776696723857,41.34,75174.21,151.9,-0.4459,0.00029,13.14104]
[1776696724217,41.34,75175.3,151.9,-0.44559,0.00029,13.13981]
[1776696724503,41.34,75175.3,151.9,-0.44559,0.00029,13.13981]
[1776696724645,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725042,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725231,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725319,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725535,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725739,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725755,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725774,41.34,75168.99,151.9,-0.4474,0.00029,13.14682]
[1776696725828,41.35,75159.58,151.9,-0.45011,0.00029,13.15678]
[1776696726086,41.35,75159.58,151.9,-0.45011,0.00029,13.15678]
[1776696726751,41.35,75159.58,151.9,-0.45011,0.00029,13.15678]
[1776696726889,41.35,75159.58,151.9,-0.45011,0.00029,13.15678]
[1776696726876,41.35,75146.11,151.9,-0.45399,0.00029,13.16997]
[1776696727282,41.35,75146.11,151.9,-0.45399,0.00029,13.16997]
[1776696727835,41.35,75132.75,151.9,-0.45785,0.00029,13.18181]
[1776696728196,41.35,75132.75,151.9,-0.45785,0.00029,13.18181]
[1776696728202,41.35,75132.75,151.9,-0.45785,0.00029,13.18181]
[1776696728265,41.35,75132.75,151.9,-0.45785,0.00029,13.18181]
[1776696728298,41.35,75132.75,151.9,-0.45785,0.00029,13.18181]
[1776696728711,41.35,75132.75,151.9,-0.45785,0.00029,13.18181]
[1776696728812,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696728942,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696729025,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696729130,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696729265,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696729799,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696729875,41.35,75121.0,151.9,-0.46124,0.00029,13.19121]
[1776696729831,41.35,75101.71,151.9,-0.46682,0.00029,13.20455]
[1776696730003,41.35,75101.71,151.9,-0.46682,0.00029,13.20455]
[1776696730020,41.35,75101.71,151.9,-0.46682,0.00029,13.20455]
[1776696730412,41.35,75101.71,151.9,-0.46682,0.00029,13.20455]
[1776696730913,41.35,75101.71,151.9,-0.46682,0.00029,13.20455]
[1776696730692,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696731153,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696731170,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696731400,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696731444,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696731562,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696731780,41.35,75104.54,151.9,-0.46601,0.00029,13.20276]
[1776696732860,41.35,75102.61,151.9,-0.46657,0.00029,13.20399]
[1776696732857,41.35,75108.59,151.9,-0.46484,0.00029,13.2001]
[1776696733763,41.35,75108.59,151.9,-0.46484,0.00029,13.2001]
[1776696733836,41.35,75108.59,151.9,-0.46484,0.00029,13.2001]
[1776696733859,41.35,75108.59,151.9,-0.46484,0.00029,13.2001]
[1776696733835,41.35,75106.99,151.9,-0.4653,0.00029,13.20117]
[1776696734050,41.35,75106.99,151.9,-0.4653,0.00029,13.20117]
[1776696734238,41.35,75106.99,151.9,-0.4653,0.00029,13.20117]
[1776696734644,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735124,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735370,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735545,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735556,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735563,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735641,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696735659,41.36,75106.34,151.9,-0.46549,0.00029,13.2016]
[1776696736206,41.36,75105.91,151.9,-0.46562,0.00029,13.20188]
[1776696736637,41.36,75105.91,151.9,-0.46562,0.00029,13.20188]
[1776696736649,41.36,75105.91,151.9,-0.46562,0.00029,13.20188]
[1776696736690,41.36,75105.91,151.9,-0.46562,0.00029,13.20188]
[1776696736865,41.36,75108.78,151.9,-0.46479,0.00029,13.19998]
[1776696737260,41.36,75108.78,151.9,-0.46479,0.00029,13.19998]
[1776696737347,41.36,75108.78,151.9,-0.46479,0.00029,13.19998]
[1776696737629,41.36,75108.78,151.9,-0.46479,0.00029,13.19998]
[1776696737664,41.36,75119.43,151.9,-0.46171,0.00029,13.19242]
[1776696737965,41.36,75119.43,151.9,-0.46171,0.00029,13.19242]
[1776696738355,41.36,75119.43,151.9,-0.46171,0.00029,13.19242]
[1776696738981,41.36,75121.22,151.9,-0.46119,0.00029,13.19107]
[1776696739789,41.36,75121.22,151.9,-0.46119,0.00029,13.19107]
[1776696739804,41.36,75130.88,151.9,-0.4584,0.00029,13.18342]
[1776696740323,41.36,75130.88,151.9,-0.4584,0.00029,13.18342]
[1776696740401,41.36,75130.88,151.9,-0.4584,0.00029,13.18342]
[1776696740835,41.36,75130.88,151.9,-0.4584,0.00029,13.18342]
[1776696740851,41.36,75130.88,151.9,-0.4584,0.00029,13.18342]
[1776696740879,41.36,75130.88,151.9,-0.4584,0.00029,13.18342]
[1776696740830,41.36,75146.36,151.9,-0.45394,0.00029,13.16979]
[1776696741013,41.36,75146.36,151.9,-0.45394,0.00029,13.16979]
[1776696741196,41.36,75146.36,151.9,-0.45394,0.00029,13.16979]
[1776696741295,41.36,75146.36,151.9,-0.45394,0.00029,13.16979]
[1776696741330,41.36,75146.36,151.9,-0.45394,0.00029,13.16979]
[1776696741532,41.36,75146.36,151.9,-0.45394,0.00029,13.16979]
[1776696741860,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696742192,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696742250,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696742366,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696742571,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696742752,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696742838,41.34,75158.69,151.9,-0.45037,0.00029,13.15768]
[1776696743733,41.34,75157.03,151.9,-0.45084,0.00029,13.15936]
[1776696743739,41.34,75157.03,151.9,-0.45084,0.00029,13.15936]
[1776696743834,41.34,75166.67,151.9,-0.44807,0.00029,13.14932]
[1776696744082,41.34,75166.67,151.9,-0.44807,0.00029,13.14932]
[1776696744174,41.34,75166.67,151.9,-0.44807,0.00029,13.14932]
[1776696744419,41.34,75166.67,151.9,-0.44807,0.00029,13.14932]
[1776696744446,41.34,75166.67,151.9,-0.44807,0.00029,13.14932]
[1776696744944,41.34,75166.67,151.9,-0.44807,0.00029,13.14932]
[1776696744731,41.34,75169.08,151.9,-0.44737,0.00029,13.14672]
[1776696745356,41.34,75169.08,151.9,-0.44737,0.00029,13.14672]
[1776696745403,41.34,75169.08,151.9,-0.44737,0.00029,13.14672]
[1776696745857,41.34,75169.08,151.9,-0.44737,0.00029,13.14672]
[1776696745948,41.34,75167.17,151.9,-0.44792,0.00029,13.14879]
[1776696746601,41.34,75167.17,151.9,-0.44792,0.00029,13.14879]
[1776696746963,41.34,75160.97,151.9,-0.44971,0.00029,13.15534]
[1776696747485,41.34,75160.97,151.9,-0.44971,0.00029,13.15534]
[1776696747641,41.34,75160.97,151.9,-0.44971,0.00029,13.15534]
[1776696747702,41.34,75160.97,151.9,-0.44971,0.00029,13.15534]
[1776696747824,41.34,75160.97,151.9,-0.44971,0.00029,13.15534]
[1776696747949,41.34,75160.97,151.9,-0.44971,0.00029,13.15534]
[1776696747908,41.34,75162.52,151.9,-0.44926,0.00029,13.15372]
[1776696748039,41.34,75162.52,151.9,-0.44926,0.00029,13.15372]
[1776696748352,41.34,75162.52,151.9,-0.44926,0.00029,13.15372]
[1776696748603,41.34,75162.52,151.9,-0.44926,0.00029,13.15372]
[1776696748623,41.34,75162.52,151.9,-0.44926,0.00029,13.15372]
[1776696748762,41.34,75166.77,151.9,-0.44804,0.00029,13.14922]
[1776696749323,41.34,75166.77,151.9,-0.44804,0.00029,13.14922]
[1776696749455,41.34,75166.77,151.9,-0.44804,0.00029,13.14922]
[1776696749629,41.34,75166.77,151.9,-0.44804,0.00029,13.14922]
[1776696749812,41.34,75166.77,151.9,-0.44804,0.00029,13.14922]
[1776696749977,41.34,75163.7,151.9,-0.44892,0.00029,13.15248]
[1776696750083,41.34,75163.7,151.9,-0.44892,0.00029,13.15248]
[1776696750133,41.34,75163.7,151.9,-0.44892,0.00029,13.15248]
[1776696750574,41.34,75163.7,151.9,-0.44892,0.00029,13.15248]
[1776696750700,41.34,75163.7,151.9,-0.44892,0.00029,13.15248]
[1776696750783,41.34,75169.85,151.9,-0.44715,0.00029,13.14587]
[1776696751848,41.34,75169.85,151.9,-0.44715,0.00029,13.14587]
[1776696752155,41.34,75171.88,151.9,-0.44654,0.00029,13.13713]
[1776696752473,41.34,75171.88,151.9,-0.44654,0.00029,13.13713]
[1776696752532,41.34,75171.88,151.9,-0.44654,0.00029,13.13713]
[1776696752709,41.34,75171.88,151.9,-0.44654,0.00029,13.13713]
[1776696752950,41.34,75171.88,151.9,-0.44654,0.00029,13.13713]
[1776696754546,41.34,75172.21,151.9,-0.44645,0.00029,13.13677]
[1776696755181,41.34,75174.06,151.9,-0.44592,0.00029,13.1347]
[1776696755435,41.34,75174.06,151.9,-0.44592,0.00029,13.1347]
[1776696755986,41.34,75174.06,151.9,-0.44592,0.00029,13.1347]
[1776696755841,41.34,75179.01,151.9,-0.44449,0.00029,13.12904]
[1776696759142,41.34,75180.15,151.9,-0.44417,0.00029,13.12773]
[1776696759877,41.34,75176.62,151.9,-0.44518,0.00029,13.13181]
[1776696760426,41.34,75176.62,151.9,-0.44518,0.00029,13.13181]
[1776696760880,41.35,75173.68,151.9,-0.44603,0.00029,13.13514]
[1776696762367,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762430,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762443,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762682,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762707,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762744,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762853,41.34,75173.46,151.9,-0.44609,0.00029,13.13538]
[1776696762903,41.34,75172.03,151.9,-0.4465,0.00029,13.13698]
[1776696763005,41.34,75172.03,151.9,-0.4465,0.00029,13.13698]
[1776696763187,41.34,75172.03,151.9,-0.4465,0.00029,13.13698]
[1776696763367,41.34,75172.03,151.9,-0.4465,0.00029,13.13698]
[1776696763906,41.34,75170.97,151.9,-0.44681,0.00029,13.13815]
[1776696764056,41.34,75170.97,151.9,-0.44681,0.00029,13.13815]
[1776696764607,41.34,75170.97,151.9,-0.44681,0.00029,13.13815]
[1776696764913,41.35,75168.1,151.9,-0.44764,0.00029,13.1413]
[1776696765886,41.35,75168.1,151.9,-0.44764,0.00029,13.1413]
[1776696765969,41.35,75168.1,151.9,-0.44764,0.00029,13.1413]
[1776696765982,41.35,75168.1,151.9,-0.44764,0.00029,13.1413]
[1776696765987,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696766260,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696766330,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696766334,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696766344,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696766539,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696766980,41.35,75167.34,151.9,-0.44786,0.00029,13.14213]
[1776696767003,41.35,75159.33,151.9,-0.45017,0.00029,13.15056]
[1776696767933,41.35,75150.34,151.9,-0.45275,0.00029,13.15948]
[1776696768483,41.35,75150.34,151.9,-0.45275,0.00029,13.15948]
[1776696768565,41.35,75150.34,151.9,-0.45275,0.00029,13.15948]
[1776696768850,41.35,75150.34,151.9,-0.45275,0.00029,13.15948]
[1776696768983,41.35,75150.34,151.9,-0.45275,0.00029,13.15948]
[1776696768941,41.34,75155.85,151.9,-0.45116,0.00029,13.15407]
[1776696769079,41.34,75155.85,151.9,-0.45116,0.00029,13.15407]
[1776696769119,41.34,75155.85,151.9,-0.45116,0.00029,13.15407]
[1776696769602,41.34,75155.85,151.9,-0.45116,0.00029,13.15407]
[1776696769947,41.34,75162.64,151.9,-0.4492,0.00029,13.14711]
[1776696770233,41.34,75162.64,151.9,-0.4492,0.00029,13.14711]
[1776696770265,41.34,75162.64,151.9,-0.4492,0.00029,13.14711]
[1776696770283,41.34,75162.64,151.9,-0.4492,0.00029,13.14711]
[1776696770355,41.34,75162.64,151.9,-0.4492,0.00029,13.14711]
[1776696770796,41.34,75162.64,151.9,-0.4492,0.00029,13.14711]
[1776696770955,41.34,75171.04,151.9,-0.44678,0.00029,13.13805]
[1776696771539,41.34,75171.04,151.9,-0.44678,0.00029,13.13805]
[1776696771760,41.34,75171.04,151.9,-0.44678,0.00029,13.13805]
[1776696771961,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772194,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772396,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772549,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772640,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772661,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772797,41.34,75171.92,151.9,-0.44653,0.00029,13.13708]
[1776696772969,41.34,75167.92,151.9,-0.44768,0.00029,13.14147]
[1776696773060,41.34,75167.92,151.9,-0.44768,0.00029,13.14147]
[1776696773267,41.34,75167.92,151.9,-0.44768,0.00029,13.14147]
[1776696773326,41.34,75167.92,151.9,-0.44768,0.00029,13.14147]
[1776696773520,41.34,75167.92,151.9,-0.44768,0.00029,13.14147]
[1776696774010,41.34,75167.92,151.9,-0.44768,0.00029,13.14147]
[1776696773980,41.34,75163.8,151.9,-0.44887,0.00029,13.14586]
[1776696774635,41.34,75163.8,151.9,-0.44887,0.00029,13.14586]
[1776696774986,41.34,75163.8,151.9,-0.44887,0.00029,13.14586]
[1776696774987,41.33,75156.79,151.9,-0.45088,0.00029,13.15308]
[1776696776237,41.34,75154.99,151.9,-0.4514,0.00029,13.15489]
[1776696778806,41.33,75154.0,151.9,-0.45168,0.00029,13.15586]
[1776696779413,41.33,75154.65,151.9,-0.4515,0.00029,13.1552]
[1776696779645,41.33,75154.65,151.9,-0.4515,0.00029,13.1552]
[1776696779927,41.33,75154.65,151.9,-0.4515,0.00029,13.1552]
[1776696779980,41.33,75154.65,151.9,-0.4515,0.00029,13.1552]
[1776696779996,41.33,75154.65,151.9,-0.45149,0.00029,13.1552]
[1776696780132,41.33,75154.65,151.9,-0.45149,0.00029,13.1552]
[1776696780214,41.33,75154.65,151.9,-0.45149,0.00029,13.1552]
[1776696780296,41.33,75154.65,151.9,-0.45149,0.00029,13.1552]
[1776696780949,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696781171,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696781354,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696781493,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696781532,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696781540,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696781938,41.33,75161.02,151.9,-0.44965,0.00029,13.14872]
[1776696782036,41.33,75172.37,151.9,-0.44639,0.00029,13.13651]
[1776696782232,41.33,75172.37,151.9,-0.44639,0.00029,13.13651]
[1776696782858,41.33,75172.37,151.9,-0.44639,0.00029,13.13651]
[1776696782886,41.33,75190.13,151.9,-0.44128,0.00029,13.11563]
[1776696783461,41.33,75190.13,151.9,-0.44128,0.00029,13.11563]
[1776696783889,41.33,75199.09,151.9,-0.4387,0.00029,13.10428]
[1776696784960,41.32,75187.52,151.9,-0.44203,0.00029,13.11883]
[1776696786660,41.32,75186.24,151.9,-0.44239,0.00029,13.12038]
[1776696786743,41.32,75186.24,151.9,-0.44239,0.00029,13.12038]
[1776696786759,41.32,75186.24,151.9,-0.44239,0.00029,13.12038]
[1776696787524,41.32,75188.37,151.9,-0.44178,0.00029,13.11779]
[1776696787643,41.32,75188.37,151.9,-0.44178,0.00029,13.11779]
[1776696787982,41.32,75196.81,151.9,-0.43935,0.00029,13.1072]
[1776696788794,41.32,75196.81,151.9,-0.43935,0.00029,13.1072]
[1776696789023,41.32,75209.99,151.9,-0.43557,0.00029,13.08971]
[1776696789123,41.32,75209.99,151.9,-0.43557,0.00029,13.08971]
[1776696789131,41.32,75209.99,151.9,-0.43557,0.00029,13.08971]
[1776696789379,41.32,75209.99,151.9,-0.43557,0.00029,13.08971]
[1776696789747,41.32,75209.99,151.9,-0.43557,0.00029,13.08971]
[1776696790631,41.32,75208.52,151.9,-0.43599,0.00029,13.09172]
[1776696791021,41.32,75197.39,151.9,-0.43919,0.00029,13.10645]
[1776696791208,41.32,75197.39,151.9,-0.43919,0.00029,13.10645]
[1776696791941,41.32,75197.39,151.9,-0.43919,0.00029,13.10645]
[1776696792278,41.32,75197.38,151.9,-0.43919,0.00029,13.10645]
[1776696792503,41.32,75190.07,151.9,-0.44129,0.00029,13.11567]
[1776696793285,41.32,75190.07,151.9,-0.44129,0.00029,13.11567]
[1776696793476,41.32,75190.07,151.9,-0.44129,0.00029,13.11567]
[1776696794572,41.32,75188.06,151.9,-0.44186,0.00029,13.11814]
[1776696795911,41.32,75185.17,151.9,-0.44269,0.00029,13.12164]
[1776696798590,41.32,75184.81,151.9,-0.4428,0.00029,13.12207]
[1776696799002,41.32,75184.81,151.9,-0.4428,0.00029,13.12207]
[1776696798691,41.32,75178.19,151.9,-0.4447,0.00029,13.12987]
[1776696799286,41.32,75178.19,151.9,-0.4447,0.00029,13.12987]
[1776696799598,41.31,75168.75,151.9,-0.44742,0.00029,13.14045]
[1776696800750,41.31,75163.82,151.9,-0.44883,0.00029,13.14573]
[1776696801428,41.31,75163.82,151.9,-0.44883,0.00029,13.14573]
[1776696801455,41.31,75163.82,151.9,-0.44883,0.00029,13.14573]
[1776696801470,41.31,75163.82,151.9,-0.44883,0.00029,13.14573]
[1776696801697,41.31,75163.82,151.9,-0.44883,0.00029,13.14573]
[1776696801778,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802200,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802413,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802690,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802705,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802760,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802791,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802815,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802834,41.31,75163.01,151.9,-0.44906,0.00029,13.14657]
[1776696802930,41.31,75168.02,151.9,-0.44762,0.00029,13.1412]
[1776696804444,41.3,75165.38,151.9,-0.44837,0.00029,13.14403]
[1776696804731,41.3,75165.38,151.9,-0.44837,0.00029,13.14403]
[1776696804983,41.3,75165.38,151.9,-0.44837,0.00029,13.14403]
[1776696804971,41.3,75161.42,151.9,-0.44951,0.00029,13.14819]
[1776696805117,41.3,75161.42,151.9,-0.44951,0.00029,13.14819]
[1776696805211,41.3,75155.93,151.9,-0.4511,0.00029,13.15381]
[1776696806387,41.3,75152.98,151.9,-0.45195,0.00029,13.15673]
[1776696807452,41.3,75152.98,151.9,-0.45195,0.00029,13.15673]
[1776696807634,41.3,75152.98,151.9,-0.45195,0.00029,13.15673]
[1776696807884,41.3,75152.98,151.9,-0.45195,0.00029,13.15673]
[1776696808278,41.3,75142.46,151.9,-0.45498,0.00029,13.16668]
[1776696809700,41.3,75142.46,151.9,-0.45498,0.00029,13.16668]
[1776696809895,41.3,75136.1,151.9,-0.45682,0.00029,13.17234]
[1776696810620,41.3,75136.1,151.9,-0.45682,0.00029,13.17234]
[1776696810967,41.3,75132.22,151.9,-0.45795,0.00029,13.17564]
[1776696811823,41.3,75132.22,151.9,-0.45795,0.00029,13.17564]
[1776696811835,41.3,75137.14,151.9,-0.45651,0.00029,13.16496]
[1776696812403,41.3,75137.14,151.9,-0.45651,0.00029,13.16496]
[1776696812772,41.3,75137.14,151.9,-0.45651,0.00029,13.16496]
[1776696812913,41.3,75137.14,151.9,-0.45651,0.00029,13.16496]
[1776696812983,41.3,75138.93,151.9,-0.45599,0.00029,13.16338]
[1776696813753,41.3,75149.91,151.9,-0.45282,0.00029,13.15324]
[1776696814085,41.3,75149.91,151.9,-0.45282,0.00029,13.15324]
[1776696815092,41.3,75152.59,151.9,-0.45204,0.00029,13.15064]
[1776696815315,41.3,75152.59,151.9,-0.45204,0.00029,13.15064]
[1776696815440,41.3,75152.59,151.9,-0.45204,0.00029,13.15064]
[1776696815790,41.3,75152.59,151.9,-0.45204,0.00029,13.15064]
[1776696816145,41.31,75150.29,151.9,-0.45271,0.00029,13.15289]
[1776696816378,41.31,75150.29,151.9,-0.45271,0.00029,13.15289]
[1776696818689,41.31,75149.92,151.9,-0.45282,0.00029,13.15325]
[1776696818706,41.31,75149.92,151.9,-0.45282,0.00029,13.15325]
[1776696820000,41.31,75149.24,151.9,-0.45302,0.00029,13.15391]
[1776696819742,41.31,75152.76,151.9,-0.452,0.00029,13.15051]
[1776696822093,41.31,75152.07,151.9,-0.4522,0.00029,13.15119]
[1776696822581,41.31,75152.07,151.9,-0.4522,0.00029,13.15119]
[1776696823156,41.32,75152.0,151.9,-0.45223,0.00029,13.15127]
[1776696823210,41.32,75152.0,151.9,-0.45223,0.00029,13.15127]
[1776696823519,41.32,75152.0,151.9,-0.45223,0.00029,13.15127]
[1776696824451,41.32,75151.24,151.9,-0.45245,0.00029,13.15201]
[1776696825146,41.32,75149.88,151.9,-0.45284,0.00029,13.15332]
[1776696825351,41.32,75142.84,151.9,-0.45487,0.00029,13.15992]
[1776696829216,41.32,75142.16,151.9,-0.45507,0.00029,13.16055]
[1776696829282,41.32,75142.16,151.9,-0.45507,0.00029,13.16055]
[1776696829324,41.32,75142.16,151.9,-0.45507,0.00029,13.16055]
[1776696829610,41.32,75142.16,151.9,-0.45507,0.00029,13.16055]
[1776696830192,41.32,75142.63,151.9,-0.45494,0.00029,13.16013]
[1776696830216,41.32,75142.63,151.9,-0.45494,0.00029,13.16013]
[1776696830359,41.32,75142.63,151.9,-0.45494,0.00029,13.16013]
[1776696830857,41.32,75143.7,151.9,-0.45463,0.00029,13.15915]
[1776696831807,41.32,75143.7,151.9,-0.45463,0.00029,13.15915]
[1776696831832,41.32,75155.03,151.9,-0.45136,0.00029,13.14831]
[1776696835293,41.33,75155.34,151.9,-0.45127,0.00029,13.14802]
[1776696835313,41.33,75155.34,151.9,-0.45127,0.00029,13.14802]
[1776696835320,41.33,75155.34,151.9,-0.45127,0.00029,13.14802]
[1776696835379,41.33,75155.34,151.9,-0.45127,0.00029,13.14802]
[1776696837093,41.33,75160.31,151.9,-0.44984,0.00029,13.14298]
[1776696837990,41.33,75160.31,151.9,-0.44984,0.00029,13.14298]
[1776696838214,41.33,75161.7,151.9,-0.44944,0.00029,13.14154]
[1776696838471,41.33,75161.7,151.9,-0.44944,0.00029,13.14154]
[1776696838683,41.33,75161.7,151.9,-0.44944,0.00029,13.14154]
[1776696838784,41.33,75152.16,151.9,-0.4522,0.00029,13.15118]
[1776696839208,41.33,75152.16,151.9,-0.4522,0.00029,13.15118]
[1776696839216,41.33,75152.16,151.9,-0.4522,0.00029,13.15118]
[1776696839351,41.33,75152.16,151.9,-0.4522,0.00029,13.15118]
[1776696839501,41.33,75152.16,151.9,-0.4522,0.00029,13.15118]
[1776696839744,41.33,75152.16,151.9,-0.4522,0.00029,13.15118]
[1776696839794,41.33,75148.72,151.9,-0.45319,0.00029,13.15449]
[1776696840613,41.33,75148.72,151.9,-0.45319,0.00029,13.15449]
[1776696841472,41.33,75145.05,151.9,-0.45425,0.00029,13.15794]
[1776696842685,41.33,75145.05,151.9,-0.45425,0.00029,13.15794]
[1776696842865,41.33,75145.05,151.9,-0.45425,0.00029,13.15794]
[1776696842892,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696843333,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696843360,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696843498,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696843590,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696843772,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696843965,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696844140,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696844221,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696844506,41.33,75142.23,151.9,-0.45506,0.00029,13.16053]
[1776696844032,41.33,75128.24,151.9,-0.45911,0.00029,13.17255]
[1776696845002,41.33,75105.36,151.9,-0.46573,0.00029,13.18927]
[1776696846092,41.33,75110.77,151.9,-0.46417,0.00029,13.18565]
[1776696846370,41.33,75110.77,151.9,-0.46417,0.00029,13.18565]
[1776696846715,41.33,75110.77,151.9,-0.46417,0.00029,13.18565]
[1776696847468,41.33,75113.47,151.9,-0.46338,0.00029,13.18376]
[1776696847712,41.33,75113.47,151.9,-0.46338,0.00029,13.18376]
[1776696848050,41.33,75113.47,151.9,-0.46338,0.00029,13.18376]
[1776696847952,41.33,75113.11,151.9,-0.46349,0.00029,13.18402]
[1776696848532,41.33,75113.11,151.9,-0.46349,0.00029,13.18402]
[1776696848671,41.33,75113.11,151.9,-0.46349,0.00029,13.18402]
[1776696849083,41.33,75098.56,151.9,-0.4677,0.00029,13.19354]
[1776696850856,41.33,75096.57,151.9,-0.46828,0.00029,13.19473]
[1776696850907,41.33,75096.57,151.9,-0.46828,0.00029,13.19473]
[1776696851009,41.33,75096.57,151.9,-0.46828,0.00029,13.19473]
[1776696851092,41.33,75096.57,151.9,-0.46828,0.00029,13.19473]
[1776696851099,41.33,75095.52,151.9,-0.46859,0.00029,13.19535]
[1776696851171,41.33,75095.52,151.9,-0.46859,0.00029,13.19535]
[1776696851551,41.33,75095.52,151.9,-0.46859,0.00029,13.19535]
[1776696852324,41.33,75093.91,151.9,-0.46905,0.00029,13.19628]
[1776696852985,41.33,75093.91,151.9,-0.46905,0.00029,13.19628]
[1776696853020,41.33,75091.56,151.9,-0.46973,0.00029,13.1976]
[1776696853527,41.33,75091.56,151.9,-0.46973,0.00029,13.1976]
[1776696854858,41.33,75091.65,151.9,-0.46971,0.00029,13.19754]
[1776696855233,41.33,75094.2,151.9,-0.46897,0.00029,13.19611]
[1776696855324,41.33,75094.2,151.9,-0.46897,0.00029,13.19611]
[1776696855484,41.33,75094.2,151.9,-0.46897,0.00029,13.19611]
[1776696855574,41.33,75094.2,151.9,-0.46897,0.00029,13.19611]
[1776696856082,41.33,75094.2,151.9,-0.46897,0.00029,13.19611]
[1776696855607,41.33,75100.03,151.9,-0.46728,0.00029,13.19264]
[1776696856945,41.33,75103.49,151.9,-0.46627,0.00029,13.19048]
[1776696857382,41.33,75103.49,151.9,-0.46627,0.00029,13.19048]
[1776696857387,41.33,75103.49,151.9,-0.46627,0.00029,13.19048]
[1776696858509,41.33,75102.81,151.9,-0.46647,0.00029,13.19091]
[1776696859020,41.33,75102.81,151.9,-0.46647,0.00029,13.19091]
[1776696859038,41.33,75100.75,151.9,-0.46707,0.00029,13.1922]
[1776696860122,41.33,75100.75,151.9,-0.46707,0.00029,13.1922]
[1776696859636,41.33,75094.67,151.9,-0.46883,0.00029,13.19583]
[1776696860301,41.33,75094.67,151.9,-0.46883,0.00029,13.19583]
[1776696860873,41.32,75094.58,151.9,-0.46885,0.00029,13.19588]
[1776696861663,41.32,75101.32,151.9,-0.4669,0.00029,13.19183]
[1776696862271,41.32,75101.32,151.9,-0.4669,0.00029,13.19183]
[1776696862318,41.32,75101.32,151.9,-0.4669,0.00029,13.19183]
[1776696862851,41.32,75102.05,151.9,-0.46668,0.00029,13.19137]
[1776696864086,41.32,75102.05,151.9,-0.46668,0.00029,13.19137]
[1776696864096,41.32,75102.05,151.9,-0.46668,0.00029,13.19137]
[1776696863676,41.32,75096.62,151.9,-0.46826,0.00029,13.19468]
[1776696864208,41.32,75096.62,151.9,-0.46826,0.00029,13.19468]
[1776696864683,41.31,75098.06,151.9,-0.46784,0.00029,13.19381]
[1776696865186,41.31,75098.06,151.9,-0.46784,0.00029,13.19381]
[1776696865222,41.31,75098.06,151.9,-0.46784,0.00029,13.19381]
[1776696865531,41.31,75098.06,151.9,-0.46784,0.00029,13.19381]
[1776696865690,41.31,75099.77,151.9,-0.46734,0.00029,13.19277]
[1776696866980,41.31,75099.77,151.9,-0.46734,0.00029,13.19277]
[1776696867159,41.31,75099.77,151.9,-0.46734,0.00029,13.19277]
[1776696867082,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696867197,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696867446,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696867661,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696867886,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696867917,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696867931,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696868022,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696868046,41.31,75092.71,151.9,-0.46939,0.00029,13.19692]
[1776696868082,41.31,75080.57,151.9,-0.47291,0.00029,13.20325]
[1776696868178,41.31,75080.57,151.9,-0.47291,0.00029,13.20325]
[1776696868295,41.31,75080.57,151.9,-0.47291,0.00029,13.20325]
[1776696868388,41.31,75080.57,151.9,-0.47291,0.00029,13.20325]
[1776696869037,41.31,75080.57,151.9,-0.47291,0.00029,13.20325]
[1776696869089,41.31,75062.18,151.9,-0.47826,0.00029,13.21087]
[1776696869534,41.31,75062.18,151.9,-0.47826,0.00029,13.21087]
[1776696869976,41.31,75062.18,151.9,-0.47826,0.00029,13.21087]
[1776696870074,41.31,75062.26,151.9,-0.47823,0.00029,13.21085]
[1776696872726,41.31,75060.69,151.9,-0.47868,0.00029,13.20494]
[1776696872740,41.31,75063.68,151.9,-0.47781,0.00029,13.20389]
[1776696873401,41.31,75063.68,151.9,-0.47781,0.00029,13.20389]
[1776696873959,41.31,75063.68,151.9,-0.47781,0.00029,13.20389]
[1776696874012,41.31,75057.73,151.9,-0.47954,0.00029,13.20591]
[1776696874461,41.31,75057.73,151.9,-0.47954,0.00029,13.20591]
[1776696874791,41.31,75057.73,151.9,-0.47954,0.00029,13.20591]
[1776696875415,41.31,75059.01,151.9,-0.47917,0.00029,13.2055]
[1776696875730,41.31,75059.01,151.9,-0.47917,0.00029,13.2055]
[1776696876429,41.31,75060.04,151.9,-0.47887,0.00029,13.20516]
[1776696876822,41.31,75060.04,151.9,-0.47887,0.00029,13.20516]
[1776696876866,41.31,75063.08,151.9,-0.47799,0.00029,13.20411]
[1776696879834,41.32,75061.62,151.9,-0.47841,0.00029,13.20462]
[1776696880422,41.32,75061.37,151.9,-0.47849,0.00029,13.20471]
[1776696880628,41.32,75061.37,151.9,-0.47849,0.00029,13.20471]
[1776696880640,41.32,75061.37,151.9,-0.47849,0.00029,13.20471]
[1776696880994,41.32,75061.37,151.9,-0.47849,0.00029,13.20471]
[1776696881082,41.32,75053.74,151.9,-0.48071,0.00029,13.20713]
[1776696882218,41.32,75051.36,151.9,-0.4814,0.00029,13.2078]
[1776696882360,41.32,75051.36,151.9,-0.4814,0.00029,13.2078]
[1776696882361,41.32,75051.36,151.9,-0.4814,0.00029,13.2078]
[1776696882461,41.32,75051.36,151.9,-0.4814,0.00029,13.2078]
[1776696882512,41.32,75051.36,151.9,-0.4814,0.00029,13.2078]
[1776696882834,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883477,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883525,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883561,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883673,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883794,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883831,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883839,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883897,41.32,75045.77,151.9,-0.48303,0.00029,13.20922]
[1776696883938,41.32,75032.42,151.9,-0.48691,0.00029,13.21173]
[1776696884348,41.32,75032.42,151.9,-0.48691,0.00029,13.21173]
[1776696884558,41.32,75032.42,151.9,-0.48691,0.00029,13.21173]
[1776696884944,41.32,75032.42,151.9,-0.48691,0.00029,13.21173]
[1776696884944,41.32,75032.42,151.9,-0.48691,0.00029,13.21173]
[1776696885114,41.32,75032.42,151.9,-0.48691,0.00029,13.21173]
[1776696885242,41.32,75031.04,151.9,-0.48732,0.00029,13.21191]
[1776696885933,41.32,75031.04,151.9,-0.48732,0.00029,13.21191]
[1776696885951,41.32,75031.04,151.9,-0.48732,0.00029,13.21191]
[1776696886034,41.32,75033.86,151.9,-0.48649,0.00029,13.21152]
[1776696886501,41.32,75033.86,151.9,-0.48649,0.00029,13.21152]
[1776696886864,41.32,75033.86,151.9,-0.48649,0.00029,13.21152]
[1776696886955,41.32,75036.65,151.9,-0.48568,0.00029,13.21107]
[1776696887249,41.32,75036.65,151.9,-0.48568,0.00029,13.21107]
[1776696887265,41.32,75036.65,151.9,-0.48568,0.00029,13.21107]
[1776696887494,41.32,75036.65,151.9,-0.48568,0.00029,13.21107]
[1776696887547,41.32,75036.65,151.9,-0.48568,0.00029,13.21107]
[1776696887967,41.32,75036.65,151.9,-0.48568,0.00029,13.21107]
[1776696888240,41.32,75035.89,151.9,-0.4859,0.00029,13.2112]
[1776696888321,41.32,75035.89,151.9,-0.4859,0.00029,13.2112]
[1776696888336,41.32,75035.89,151.9,-0.4859,0.00029,13.2112]
[1776696888980,41.32,75035.89,151.9,-0.4859,0.00029,13.2112]
[1776696889269,41.32,75034.6,151.9,-0.48628,0.00029,13.2114]
[1776696889513,41.32,75034.6,151.9,-0.48628,0.00029,13.2114]
[1776696889885,41.32,75029.66,151.9,-0.48772,0.00029,13.21209]
[1776696890268,41.32,75029.66,151.9,-0.48772,0.00029,13.21209]
[1776696890300,41.32,75029.66,151.9,-0.48772,0.00029,13.21209]
[1776696890736,41.32,75029.66,151.9,-0.48772,0.00029,13.21209]
[1776696890979,41.32,75029.66,151.9,-0.48772,0.00029,13.21209]
[1776696891814,41.32,75028.2,151.9,-0.48814,0.00029,13.21226]
[1776696892132,41.32,75031.58,151.9,-0.48716,0.00029,13.21184]
[1776696892813,41.32,75031.58,151.9,-0.48716,0.00029,13.21184]
[1776696893084,41.32,75031.58,151.9,-0.48716,0.00029,13.21184]
[1776696893126,41.32,75028.67,151.9,-0.48801,0.00029,13.2122]
[1776696893914,41.32,75023.02,151.9,-0.48965,0.00029,13.21274]
[1776696895796,41.32,75023.64,151.9,-0.48947,0.00029,13.21269]
[1776696895931,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896374,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896378,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896509,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896615,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896767,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896839,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696896866,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696897062,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696897119,41.32,75029.02,151.9,-0.4879,0.00029,13.21216]
[1776696897151,41.32,75046.42,151.9,-0.48284,0.00029,13.20907]
[1776696897249,41.32,75046.42,151.9,-0.48284,0.00029,13.20907]
[1776696897366,41.32,75046.42,151.9,-0.48284,0.00029,13.20907]
[1776696897433,41.32,75046.42,151.9,-0.48284,0.00029,13.20907]
[1776696897773,41.32,75046.42,151.9,-0.48284,0.00029,13.20907]
[1776696897945,41.32,75062.63,151.9,-0.47812,0.00029,13.20427]
[1776696898517,41.32,75062.63,151.9,-0.47812,0.00029,13.20427]
[1776696898840,41.32,75062.63,151.9,-0.47812,0.00029,13.20427]
[1776696898847,41.32,75062.63,151.9,-0.47812,0.00029,13.20427]
[1776696899517,41.32,75062.3,151.9,-0.47822,0.00029,13.20438]
[1776696899923,41.32,75062.3,151.9,-0.47822,0.00029,13.20438]
[1776696900037,41.32,75062.3,151.9,-0.47822,0.00029,13.20438]
[1776696900130,41.32,75060.84,151.9,-0.47864,0.00029,13.20489]
[1776696900218,41.32,75060.84,151.9,-0.47864,0.00029,13.20489]
[1776696900655,41.32,75060.84,151.9,-0.47864,0.00029,13.20489]
[1776696900829,41.32,75060.84,151.9,-0.47864,0.00029,13.20489]
[1776696901089,41.32,75060.84,151.9,-0.47864,0.00029,13.20489]
[1776696901136,41.32,75056.26,151.9,-0.47997,0.00029,13.20638]
[1776696901374,41.32,75056.26,151.9,-0.47997,0.00029,13.20638]
[1776696901601,41.32,75056.26,151.9,-0.47997,0.00029,13.20638]
[1776696901778,41.32,75056.26,151.9,-0.47997,0.00029,13.20638]
[1776696902173,41.32,75056.26,151.9,-0.47997,0.00029,13.20638]
[1776696902193,41.32,75056.26,151.9,-0.47997,0.00029,13.20638]
[1776696902049,41.32,75049.87,151.9,-0.48183,0.00029,13.2082]
[1776696902249,41.32,75049.87,151.9,-0.48183,0.00029,13.2082]
[1776696902529,41.32,75049.87,151.9,-0.48183,0.00029,13.2082]
[1776696902774,41.32,75049.87,151.9,-0.48183,0.00029,13.2082]
[1776696903084,41.32,75043.13,151.9,-0.4838,0.00029,13.20982]
[1776696903606,41.32,75043.13,151.9,-0.4838,0.00029,13.20982]
[1776696903988,41.32,75036.28,151.9,-0.48579,0.00029,13.21113]
[1776696904481,41.32,75036.28,151.9,-0.48579,0.00029,13.21113]
[1776696904851,41.32,75036.28,151.9,-0.48579,0.00029,13.21113]
[1776696904874,41.32,75036.28,151.9,-0.48579,0.00029,13.21113]
[1776696904996,41.32,75027.7,151.9,-0.48829,0.00029,13.21231]
[1776696905224,41.32,75027.7,151.9,-0.48829,0.00029,13.21231]
[1776696905724,41.32,75027.7,151.9,-0.48829,0.00029,13.21231]
[1776696905752,41.32,75027.7,151.9,-0.48829,0.00029,13.21231]
[1776696906154,41.32,75027.7,151.9,-0.48829,0.00029,13.21231]
[1776696906095,41.32,75024.93,151.9,-0.4891,0.00029,13.21258]
[1776696906473,41.32,75024.93,151.9,-0.4891,0.00029,13.21258]
[1776696906981,41.32,75024.93,151.9,-0.4891,0.00029,13.21258]
[1776696907068,41.32,75024.93,151.9,-0.4891,0.00029,13.21258]
[1776696907479,41.32,75023.45,151.9,-0.48953,0.00029,13.2127]
[1776696907871,41.32,75023.45,151.9,-0.48953,0.00029,13.2127]
[1776696908178,41.32,75023.45,151.9,-0.48953,0.00029,13.2127]
[1776696908017,41.32,75028.01,151.9,-0.4882,0.00029,13.21228]
[1776696909024,41.33,75036.05,151.9,-0.48586,0.00029,13.21117]
[1776696909370,41.33,75036.05,151.9,-0.48586,0.00029,13.21117]
[1776696909557,41.33,75036.05,151.9,-0.48586,0.00029,13.21117]
[1776696909923,41.33,75036.05,151.9,-0.48586,0.00029,13.21117]
[1776696910030,41.33,75027.0,151.9,-0.48849,0.00029,13.21238]
[1776696910624,41.33,75027.0,151.9,-0.48849,0.00029,13.21238]
[1776696911038,41.33,75020.17,151.9,-0.49048,0.00029,13.21292]
[1776696912045,41.33,75015.26,151.9,-0.49191,0.00029,13.2131]
[1776696912237,41.33,75015.26,151.9,-0.49191,0.00029,13.2131]
[1776696912296,41.33,75015.26,151.9,-0.49191,0.00029,13.2131]
[1776696913009,41.33,75015.26,151.9,-0.49191,0.00029,13.2131]
[1776696913050,41.33,75015.26,151.9,-0.49191,0.00029,13.2131]
[1776696914062,41.33,75018.32,151.9,-0.49102,0.00029,13.21301]
[1776696915068,41.33,75022.47,151.9,-0.48981,0.00029,13.21278]
[1776696915440,41.33,75022.47,151.9,-0.48981,0.00029,13.21278]
[1776696915470,41.33,75022.47,151.9,-0.48981,0.00029,13.21278]
[1776696915546,41.33,75022.47,151.9,-0.48981,0.00029,13.21278]
[1776696915612,41.33,75022.47,151.9,-0.48981,0.00029,13.21278]
[1776696916049,41.33,75022.47,151.9,-0.48981,0.00029,13.21278]
[1776696916195,41.33,75034.73,151.9,-0.48624,0.00029,13.21138]
[1776696916983,41.33,75034.73,151.9,-0.48624,0.00029,13.21138]
[1776696917009,41.33,75034.73,151.9,-0.48624,0.00029,13.21138]
[1776696917071,41.33,75034.73,151.9,-0.48624,0.00029,13.21138]
[1776696917138,41.33,75034.73,151.9,-0.48624,0.00029,13.21138]
[1776696917246,41.33,75034.73,151.9,-0.48624,0.00029,13.21138]
[1776696917963,41.33,75033.32,151.9,-0.48665,0.00029,13.2116]
[1776696918107,41.33,75033.32,151.9,-0.48665,0.00029,13.2116]
[1776696918228,41.33,75007.43,151.9,-0.49419,0.00029,13.21304]
[1776696918680,41.33,75007.43,151.9,-0.49419,0.00029,13.21304]
[1776696918713,41.33,75007.43,151.9,-0.49419,0.00029,13.21304]
[1776696918822,41.33,75007.43,151.9,-0.49419,0.00029,13.21304]
[1776696918837,41.33,75007.43,151.9,-0.49419,0.00029,13.21304]
[1776696918906,41.33,75007.43,151.9,-0.49419,0.00029,13.21304]
[1776696919426,41.33,75009.8,151.9,-0.4935,0.00029,13.2131]
[1776696919958,41.33,75009.8,151.9,-0.4935,0.00029,13.2131]
[1776696920104,41.33,75009.8,151.9,-0.4935,0.00029,13.2131]
[1776696920171,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696920884,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696920896,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696920927,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696921075,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696921134,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696921193,41.31,75011.37,151.9,-0.49305,0.00029,13.21312]
[1776696921188,41.28,75000.69,151.9,-0.49616,0.00029,13.21264]
[1776696921309,41.28,75000.69,151.9,-0.49616,0.00029,13.21264]
[1776696921323,41.28,75000.69,151.9,-0.49616,0.00029,13.21264]
[1776696921562,41.28,75000.69,151.9,-0.49616,0.00029,13.21264]
[1776696921574,41.28,75000.69,151.9,-0.49616,0.00029,13.21264]
[1776696921850,41.28,75000.69,151.9,-0.49616,0.00029,13.21264]
[1776696922221,41.28,74997.26,151.9,-0.49716,0.00029,13.21231]
[1776696922402,41.28,74997.26,151.9,-0.49716,0.00029,13.21231]
[1776696923131,41.28,74997.26,151.9,-0.49716,0.00029,13.21231]
[1776696923229,41.28,74994.61,151.9,-0.49794,0.00029,13.212]
[1776696923781,41.28,74994.61,151.9,-0.49794,0.00029,13.212]
[1776696924139,41.28,74994.61,151.9,-0.49794,0.00029,13.212]
[1776696924153,41.28,74994.61,151.9,-0.49794,0.00029,13.212]
[1776696924183,41.28,74996.72,151.9,-0.49732,0.00029,13.21225]
[1776696924601,41.28,74996.72,151.9,-0.49732,0.00029,13.21225]
[1776696924953,41.28,74996.72,151.9,-0.49732,0.00029,13.21225]
[1776696925159,41.28,74999.49,151.9,-0.49651,0.00029,13.21253]
[1776696926371,41.28,75000.99,151.9,-0.49608,0.00029,13.21266]
[1776696926715,41.28,75000.99,151.9,-0.49608,0.00029,13.21266]
[1776696927156,41.28,75008.05,151.9,-0.49402,0.00029,13.21306]
[1776696927964,41.28,75008.05,151.9,-0.49402,0.00029,13.21306]
[1776696928163,41.27,75007.31,151.9,-0.49423,0.00029,13.21303]
[1776696929013,41.27,75007.31,151.9,-0.49423,0.00029,13.21303]
[1776696930328,41.27,75003.39,151.9,-0.49538,0.00029,13.21284]
[1776696931865,41.26,75000.56,151.9,-0.4962,0.00029,13.20618]
[1776696932108,41.26,75000.56,151.9,-0.4962,0.00029,13.20618]
[1776696932200,41.26,75000.56,151.9,-0.4962,0.00029,13.20618]
[1776696932191,41.26,74999.75,151.9,-0.49644,0.00029,13.20611]
[1776696932555,41.26,74999.75,151.9,-0.49644,0.00029,13.20611]
[1776696932978,41.26,74999.75,151.9,-0.49644,0.00029,13.20611]
[1776696933124,41.26,74999.75,151.9,-0.49644,0.00029,13.20611]
[1776696933199,41.26,74996.06,151.9,-0.49752,0.00029,13.20573]
[1776696933517,41.26,74996.06,151.9,-0.49752,0.00029,13.20573]
[1776696933585,41.26,74996.06,151.9,-0.49752,0.00029,13.20573]
[1776696934190,41.26,74996.06,151.9,-0.49752,0.00029,13.20573]
[1776696934745,41.26,74997.34,151.9,-0.49714,0.00029,13.20587]
[1776696934857,41.26,74997.34,151.9,-0.49714,0.00029,13.20587]
[1776696934882,41.26,74997.34,151.9,-0.49714,0.00029,13.20587]
[1776696935159,41.26,74997.34,151.9,-0.49714,0.00029,13.20587]
[1776696935214,41.26,74990.66,151.9,-0.4991,0.00029,13.205]
[1776696936160,41.26,74990.66,151.9,-0.4991,0.00029,13.205]
[1776696936231,41.26,74986.13,151.9,-0.50042,0.00029,13.20423]
[1776696936381,41.26,74986.13,151.9,-0.50042,0.00029,13.20423]
[1776696936474,41.26,74986.13,151.9,-0.50042,0.00029,13.20423]
[1776696936488,41.26,74986.13,151.9,-0.50042,0.00029,13.20423]
[1776696936927,41.26,74986.13,151.9,-0.50042,0.00029,13.20423]
[1776696937241,41.26,74986.13,151.9,-0.50042,0.00029,13.20423]
[1776696937228,41.26,74963.14,151.9,-0.50714,0.00029,13.19808]
[1776696937842,41.26,74963.14,151.9,-0.50714,0.00029,13.19808]
[1776696938235,41.26,74961.53,151.9,-0.50761,0.00029,13.19751]
[1776696938519,41.26,74961.53,151.9,-0.50761,0.00029,13.19751]
[1776696939244,41.26,74970.88,151.9,-0.50487,0.00029,13.20057]
[1776696939395,41.26,74970.88,151.9,-0.50487,0.00029,13.20057]
[1776696939450,41.26,74970.88,151.9,-0.50487,0.00029,13.20057]
[1776696939528,41.26,74970.88,151.9,-0.50487,0.00029,13.20057]
[1776696940250,41.26,74976.65,151.9,-0.50319,0.00029,13.20215]
[1776696940341,41.26,74976.65,151.9,-0.50319,0.00029,13.20215]
[1776696941193,41.26,74976.65,151.9,-0.50319,0.00029,13.20215]
[1776696941205,41.26,74976.65,151.9,-0.50319,0.00029,13.20215]
[1776696941235,41.26,74976.65,151.9,-0.50319,0.00029,13.20215]
[1776696941261,41.26,74973.69,151.9,-0.50405,0.00029,13.20136]
[1776696941376,41.26,74973.69,151.9,-0.50405,0.00029,13.20136]
[1776696941531,41.26,74973.69,151.9,-0.50405,0.00029,13.20136]
[1776696942268,41.26,74968.35,151.9,-0.50561,0.00029,13.1998]
[1776696945891,41.26,74968.08,151.9,-0.50569,0.00029,13.19971]
[1776696945915,41.26,74968.08,151.9,-0.50569,0.00029,13.19971]
[1776696946148,41.26,74968.08,151.9,-0.50569,0.00029,13.19971]
[1776696946151,41.26,74968.08,151.9,-0.50569,0.00029,13.19971]
[1776696946170,41.26,74968.08,151.9,-0.50569,0.00029,13.19971]
[1776696946340,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696946393,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696946523,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696946578,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696946660,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696946766,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696946975,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696947229,41.26,74970.07,151.9,-0.50511,0.00029,13.20033]
[1776696947072,41.26,74980.09,151.9,-0.50218,0.00029,13.20298]
[1776696947934,41.26,74980.09,151.9,-0.50218,0.00029,13.20298]
[1776696948059,41.26,74980.09,151.9,-0.50218,0.00029,13.20298]
[1776696948254,41.26,74980.09,151.9,-0.50218,0.00029,13.20298]
[1776696948258,41.26,74980.09,151.9,-0.50218,0.00029,13.20298]
[1776696948273,41.26,74997.59,151.9,-0.49707,0.00029,13.2059]
[1776696948703,41.26,75003.76,151.9,-0.49527,0.00029,13.20641]
[1776696950006,41.26,75003.76,151.9,-0.49527,0.00029,13.20641]
[1776696950149,41.26,75003.76,151.9,-0.49527,0.00029,13.20641]
[1776696950190,41.26,75004.77,151.9,-0.49497,0.00029,13.20647]
[1776696950803,41.26,75013.51,151.9,-0.49242,0.00029,13.20668]
[1776696951361,41.26,75013.51,151.9,-0.49242,0.00029,13.20668]
[1776696952062,41.26,75013.51,151.9,-0.49242,0.00029,13.20668]
[1776696952103,41.26,75013.51,151.9,-0.49242,0.00029,13.20668]
[1776696952271,41.26,75017.22,151.9,-0.49134,0.00029,13.2066]
[1776696953289,41.25,75013.52,151.9,-0.49242,0.00029,13.20668]
[1776696953464,41.25,75013.52,151.9,-0.49242,0.00029,13.20668]
[1776696953779,41.25,75013.52,151.9,-0.49242,0.00029,13.20668]
[1776696954127,41.25,75013.56,151.9,-0.49241,0.00029,13.20667]
[1776696955837,41.25,75014.68,151.9,-0.49208,0.00029,13.20666]
[1776696956001,41.25,75015.01,151.9,-0.49198,0.00029,13.20666]
[1776696956379,41.25,75009.87,151.9,-0.49349,0.00029,13.20666]
[1776696957652,41.25,75009.87,151.9,-0.49349,0.00029,13.20666]
[1776696957877,41.25,75009.87,151.9,-0.49349,0.00029,13.20666]
[1776696959750,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696959767,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696959778,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696959796,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696959836,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696960031,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696960211,41.24,75011.28,151.9,-0.49307,0.00029,13.20667]
[1776696960196,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696960417,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696960668,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696960766,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696960912,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696960937,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696960983,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696961107,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696961223,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696961303,41.24,75014.98,151.9,-0.49199,0.00029,13.20666]
[1776696961194,41.24,75033.29,151.9,-0.48665,0.00029,13.20514]
[1776696961770,41.24,75033.29,151.9,-0.48665,0.00029,13.20514]
[1776696961837,41.24,75033.29,151.9,-0.48665,0.00029,13.20514]
[1776696961855,41.24,75043.01,151.9,-0.48381,0.00029,13.20337]
[1776696962635,41.24,75043.01,151.9,-0.48381,0.00029,13.20337]
[1776696962878,41.24,75043.01,151.9,-0.48381,0.00029,13.20337]
[1776696962940,41.24,75043.01,151.9,-0.48381,0.00029,13.20337]
[1776696965656,41.24,75039.44,151.9,-0.48485,0.00029,13.2041]
[1776696965659,41.24,75039.44,151.9,-0.48485,0.00029,13.2041]
[1776696965745,41.24,75039.44,151.9,-0.48485,0.00029,13.2041]
[1776696966864,41.24,75041.51,151.9,-0.48425,0.00029,13.20369]
[1776696966954,41.24,75041.51,151.9,-0.48425,0.00029,13.20369]
[1776696966990,41.24,75041.51,151.9,-0.48425,0.00029,13.20369]
[1776696967157,41.24,75041.51,151.9,-0.48425,0.00029,13.20369]
[1776696967224,41.24,75041.51,151.9,-0.48425,0.00029,13.20369]
[1776696967282,41.24,75041.51,151.9,-0.48425,0.00029,13.20369]
[1776696967886,41.24,75043.62,151.9,-0.48363,0.00029,13.20324]
[1776696968295,41.25,75057.25,151.9,-0.47966,0.00029,13.19957]
[1776696968359,41.25,75057.25,151.9,-0.47966,0.00029,13.19957]
[1776696968580,41.25,75057.25,151.9,-0.47966,0.00029,13.19957]
[1776696968730,41.25,75057.25,151.9,-0.47966,0.00029,13.19957]
[1776696968781,41.25,75057.25,151.9,-0.47966,0.00029,13.19957]
[1776696969052,41.25,75057.25,151.9,-0.47966,0.00029,13.19957]
[1776696969289,41.25,75052.45,151.9,-0.48106,0.00029,13.20101]
[1776696969345,41.25,75052.45,151.9,-0.48106,0.00029,13.20101]
[1776696969746,41.25,75052.45,151.9,-0.48106,0.00029,13.20101]
[1776696969777,41.25,75059.06,151.9,-0.47913,0.00029,13.19899]
[1776696970901,41.25,75059.06,151.9,-0.47913,0.00029,13.19899]
[1776696971280,41.25,75054.31,151.9,-0.48051,0.00029,13.20047]
[1776696971405,41.25,75054.31,151.9,-0.48051,0.00029,13.20047]
[1776696973167,41.25,75053.84,151.9,-0.48065,0.00029,13.20061]
[1776696973268,41.25,75053.14,151.9,-0.48086,0.00029,13.20082]
[1776696973704,41.25,75053.14,151.9,-0.48086,0.00029,13.20082]
[1776696973743,41.25,75053.14,151.2,-0.48086,0.00029,13.20082]
[1776696973980,41.25,75053.14,151.2,-0.48086,0.00029,13.20082]
[1776696973994,41.25,75054.77,151.2,-0.48038,0.00029,13.20034]
[1776696974420,41.25,75054.77,151.2,-0.48038,0.00029,13.20034]
[1776696975259,41.25,75054.77,151.2,-0.48038,0.00029,13.20034]
[1776696975303,41.25,75064.37,151.2,-0.47758,0.00029,13.19714]
[1776696975662,41.25,75064.37,151.2,-0.47758,0.00029,13.19714]
[1776696976357,41.25,75064.76,151.2,-0.47747,0.00029,13.197]
[1776696976388,41.25,75064.76,151.2,-0.47747,0.00029,13.197]
[1776696976483,41.25,75064.76,151.2,-0.47747,0.00029,13.197]
[1776696976647,41.25,75064.76,151.2,-0.47747,0.00029,13.197]
[1776696977140,41.25,75064.76,151.2,-0.47747,0.00029,13.197]
[1776696977224,41.25,75064.76,151.2,-0.47747,0.00029,13.197]
[1776696977309,41.25,75055.81,151.2,-0.48008,0.00029,13.20003]
[1776696977543,41.25,75048.76,151.2,-0.48213,0.00029,13.20201]
[1776696980380,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980385,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980390,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980503,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980515,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980535,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980583,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980715,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696980920,41.26,75046.12,151.2,-0.48291,0.00029,13.20267]
[1776696982301,41.26,75041.19,151.2,-0.48434,0.00029,13.20376]
[1776696982834,41.26,75035.07,151.2,-0.48613,0.00029,13.20487]
[1776696984866,41.26,75029.23,151.2,-0.48783,0.00029,13.20568]
[1776696985427,41.26,75029.23,151.2,-0.48783,0.00029,13.20568]
[1776696987105,41.27,75027.12,151.2,-0.48845,0.00029,13.20592]
[1776696987114,41.27,75027.12,151.2,-0.48845,0.00029,13.20592]
[1776696987298,41.26,75024.14,151.2,-0.48932,0.00029,13.20619]
[1776696987564,41.26,75024.14,151.2,-0.48932,0.00029,13.20619]
[1776696987614,41.26,75019.43,151.2,-0.49069,0.00029,13.20651]
[1776696990080,41.26,75019.98,151.2,-0.49053,0.00029,13.20648]
[1776696990275,41.26,75019.98,151.2,-0.49053,0.00029,13.20648]
[1776696990436,41.26,75020.66,151.2,-0.49033,0.00029,13.20644]
[1776696991131,41.26,75020.66,151.2,-0.49033,0.00029,13.20644]
[1776696991158,41.26,75020.66,151.2,-0.49033,0.00029,13.20644]
[1776696991768,41.26,75016.85,151.2,-0.49145,0.00029,13.20016]
[1776696992343,41.26,75016.85,151.2,-0.49145,0.00029,13.20016]
[1776696992728,41.26,75016.85,151.2,-0.49145,0.00029,13.20016]
[1776696992756,41.26,75016.85,151.2,-0.49145,0.00029,13.20016]
[1776696992810,41.26,75016.85,151.2,-0.49145,0.00029,13.20016]
[1776696994301,41.26,75021.8,151.2,-0.49,0.00029,13.19992]
[1776696994500,41.26,75021.8,151.2,-0.49,0.00029,13.19992]
[1776696994565,41.26,75021.8,151.2,-0.49,0.00029,13.19992]
[1776696994983,41.26,75021.8,151.2,-0.49,0.00029,13.19992]
[1776696995019,41.26,75021.8,151.2,-0.49,0.00029,13.19992]
[1776696996230,41.26,75019.43,151.2,-0.49069,0.00029,13.20006]
[1776696996246,41.26,75019.43,151.2,-0.49069,0.00029,13.20006]
[1776696996306,41.26,75008.55,151.2,-0.49387,0.00029,13.20018]
[1776696996896,41.26,75008.55,151.2,-0.49387,0.00029,13.20018]
[1776696996897,41.26,75008.55,151.2,-0.49387,0.00029,13.20018]
[1776696996969,41.26,75008.55,151.2,-0.49387,0.00029,13.20018]
[1776696997080,41.26,75008.55,151.2,-0.49387,0.00029,13.20018]
[1776696997271,41.26,75008.55,151.2,-0.49387,0.00029,13.20018]
[1776696997318,41.26,75010.52,151.2,-0.4933,0.00029,13.20022]
[1776696997358,41.26,75010.52,151.2,-0.4933,0.00029,13.20022]
[1776696998050,41.26,75010.52,151.2,-0.4933,0.00029,13.20022]
[1776696998088,41.26,75004.23,151.2,-0.49513,0.00029,13.19999]
[1776696998826,41.26,75004.23,151.2,-0.49513,0.00029,13.19999]
[1776696998953,41.26,75004.23,151.2,-0.49513,0.00029,13.19999]
[1776696998992,41.26,75004.23,151.2,-0.49513,0.00029,13.19999]
[1776696999081,41.26,75004.23,151.2,-0.49513,0.00029,13.19999]
[1776696999286,41.26,75000.86,151.2,-0.49612,0.00029,13.19976]
[1776696999386,41.26,75000.86,151.2,-0.49612,0.00029,13.19976]
[1776696999579,41.26,75000.86,151.2,-0.49612,0.00029,13.19976]
[1776696999653,41.26,75000.86,151.2,-0.49612,0.00029,13.19976]
[1776697000079,41.26,75000.86,151.2,-0.49612,0.00029,13.19976]
[1776697000311,41.26,74995.05,151.2,-0.49782,0.00029,13.19916]
[1776697001266,41.26,74995.05,151.2,-0.49782,0.00029,13.19916]
[1776697001321,41.26,74995.05,151.2,-0.49782,0.00029,13.19916]
[1776697001198,41.26,74985.56,151.2,-0.50059,0.00029,13.19767]
[1776697001562,41.26,74985.56,151.2,-0.50059,0.00029,13.19767]
[1776697001573,41.26,74985.56,151.2,-0.50059,0.00029,13.19767]
[1776697001597,41.26,74985.56,151.2,-0.50059,0.00029,13.19767]
[1776697002251,41.26,74985.56,151.2,-0.50059,0.00029,13.19767]
[1776697002255,41.26,74979.24,151.2,-0.50244,0.00029,13.19633]
[1776697002641,41.26,74979.24,151.2,-0.50244,0.00029,13.19633]
[1776697003350,41.26,74972.62,151.2,-0.50437,0.00029,13.19462]
[1776697005887,41.26,74970.83,151.2,-0.50489,0.00029,13.1941]
[1776697006086,41.26,74970.83,151.2,-0.50489,0.00029,13.1941]
[1776697006239,41.26,74970.83,151.2,-0.50489,0.00029,13.1941]
[1776697006340,41.26,74965.3,151.2,-0.50651,0.00029,13.19236]
[1776697006812,41.26,74965.3,151.2,-0.50651,0.00029,13.19236]
[1776697007238,41.26,74960.4,151.2,-0.50794,0.00029,13.19064]
[1776697007879,41.26,74967.49,151.2,-0.50587,0.00029,13.19308]
[1776697010260,41.26,74969.76,151.2,-0.50521,0.00029,13.19378]
[1776697010462,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697010602,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697010716,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697010723,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697010855,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697011058,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697011077,41.26,74971.06,151.2,-0.50483,0.00029,13.19417]
[1776697011300,41.26,74979.95,151.2,-0.50223,0.00029,13.19649]
[1776697011386,41.26,74979.95,151.2,-0.50223,0.00029,13.19649]
[1776697011755,41.26,74979.95,151.2,-0.50223,0.00029,13.19649]
[1776697011939,41.26,74979.95,151.2,-0.50223,0.00029,13.19649]
[1776697012362,41.26,74992.31,151.2,-0.49862,0.00029,13.1988]
[1776697012784,41.26,74992.31,151.2,-0.49862,0.00029,13.1988]
[1776697012856,41.26,74992.31,151.2,-0.49862,0.00029,13.1988]
[1776697012968,41.26,74992.31,151.2,-0.49862,0.00029,13.1988]
[1776697013368,41.26,74992.31,151.2,-0.49862,0.00029,13.1988]
[1776697014877,41.26,74993.43,151.2,-0.49829,0.00029,13.19895]
[1776697014984,41.26,74993.43,151.2,-0.49829,0.00029,13.19895]
[1776697015261,41.26,74993.43,151.2,-0.49829,0.00029,13.19895]
[1776697015362,41.26,74989.24,151.2,-0.49951,0.00029,13.19833]
[1776697015598,41.26,74989.24,151.2,-0.49951,0.00029,13.19833]
[1776697016083,41.26,74996.33,151.2,-0.49744,0.00029,13.19931]
[1776697017249,41.26,74996.33,151.2,-0.49744,0.00029,13.19931]
[1776697017250,41.26,74996.33,151.2,-0.49744,0.00029,13.19931]
[1776697017334,41.25,75002.52,151.2,-0.49563,0.00029,13.19988]
[1776697017424,41.25,75002.52,151.2,-0.49563,0.00029,13.19988]
[1776697017654,41.25,75002.52,151.2,-0.49563,0.00029,13.19988]
[1776697017771,41.25,75002.52,151.2,-0.49563,0.00029,13.19988]
[1776697017924,41.25,75002.52,151.2,-0.49563,0.00029,13.19988]
[1776697018090,41.25,74999.2,151.2,-0.4966,0.00029,13.19961]
[1776697018444,41.25,74999.2,151.2,-0.4966,0.00029,13.19961]
[1776697018450,41.25,74999.2,151.2,-0.4966,0.00029,13.19961]
[1776697018473,41.25,74999.2,151.2,-0.4966,0.00029,13.19961]
[1776697018635,41.25,74999.2,151.2,-0.4966,0.00029,13.19961]
[1776697019295,41.25,74983.22,151.2,-0.50127,0.00029,13.19721]
[1776697019549,41.25,74983.22,151.2,-0.50127,0.00029,13.19721]
[1776697019568,41.25,74983.22,151.2,-0.50127,0.00029,13.19721]
[1776697020257,41.25,74983.22,151.2,-0.50127,0.00029,13.19721]
[1776697020359,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697020406,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697020475,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697020480,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697020593,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697021302,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697021373,41.25,74976.86,151.2,-0.50313,0.00029,13.19575]
[1776697021879,41.25,74991.44,151.2,-0.49887,0.00029,13.19867]
[1776697022426,41.25,74991.44,151.2,-0.49887,0.00029,13.19867]
[1776697022709,41.25,74991.44,151.2,-0.49887,0.00029,13.19867]
[1776697022906,41.25,74991.44,151.2,-0.49887,0.00029,13.19867]
[1776697023340,41.25,74991.44,151.2,-0.49887,0.00029,13.19867]
[1776697022959,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697023605,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697023673,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697023693,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697023805,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697023841,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697023860,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697024285,41.25,74997.58,151.2,-0.49708,0.00029,13.19945]
[1776697024366,41.25,74997.87,151.2,-0.49699,0.00029,13.19948]
[1776697024519,41.25,74997.87,151.2,-0.49699,0.00029,13.19948]
[1776697024899,41.25,75009.93,151.2,-0.49347,0.00029,13.20021]
[1776697026229,41.25,75009.93,151.2,-0.49347,0.00029,13.20021]
[1776697026314,41.25,75014.83,151.2,-0.49204,0.00029,13.20021]
[1776697026713,41.25,75014.83,151.2,-0.49204,0.00029,13.20021]
[1776697027091,41.25,75014.83,151.2,-0.49204,0.00029,13.20021]
[1776697027135,41.25,75014.83,151.2,-0.49204,0.00029,13.20021]
[1776697027164,41.25,75014.83,151.2,-0.49204,0.00029,13.20021]
[1776697028051,41.25,75016.05,151.2,-0.49168,0.00029,13.20018]
[1776697028065,41.25,75016.05,151.2,-0.49168,0.00029,13.20018]
[1776697028341,41.25,75012.9,151.2,-0.4926,0.00029,13.20023]
[1776697029289,41.25,75012.9,151.2,-0.4926,0.00029,13.20023]
[1776697029320,41.25,75000.85,151.2,-0.49612,0.00029,13.19975]
[1776697029401,41.25,75000.85,151.2,-0.49612,0.00029,13.19975]
[1776697029670,41.25,75000.85,151.2,-0.49612,0.00029,13.19975]
[1776697030245,41.25,75000.85,151.2,-0.49612,0.00029,13.19975]
[1776697030347,41.25,75000.85,151.2,-0.49612,0.00029,13.19975]
[1776697030304,41.25,74995.02,151.2,-0.49783,0.00029,13.19916]
[1776697030469,41.25,74995.02,151.2,-0.49783,0.00029,13.19916]
[1776697031064,41.25,74995.02,151.2,-0.49783,0.00029,13.19916]
[1776697031079,41.25,75001.55,151.2,-0.49592,0.00029,13.19981]
[1776697031835,41.25,75001.55,151.2,-0.49592,0.00029,13.19981]
[1776697032291,41.25,75007.47,151.2,-0.49419,0.00029,13.20014]
[1776697033307,41.25,75007.47,151.2,-0.49419,0.00029,13.20014]
[1776697033347,41.25,75004.39,151.2,-0.49509,0.00029,13.2]
[1776697033443,41.25,75004.39,151.2,-0.49509,0.00029,13.2]
[1776697034983,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697035561,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697035734,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697035735,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697035840,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697036064,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697036122,41.25,75011.97,151.2,-0.49287,0.00029,13.20023]
[1776697036878,41.25,75013.46,151.2,-0.49244,0.00029,13.20023]
[1776697036982,41.25,75013.46,151.2,-0.49244,0.00029,13.20023]
[1776697037483,41.25,75013.33,151.2,-0.49247,0.00029,13.20023]
[1776697038705,41.25,75013.46,151.2,-0.49244,0.00029,13.20023]
[1776697038859,41.25,75013.46,151.2,-0.49244,0.00029,13.20023]
[1776697039885,41.25,75015.03,151.2,-0.49198,0.00029,13.2002]
[1776697040496,41.25,75016.05,151.2,-0.49168,0.00029,13.20018]
[1776697041504,41.25,75016.92,151.2,-0.49143,0.00029,13.20016]
[1776697043139,41.25,75015.44,151.2,-0.49186,0.00029,13.2002]
[1776697043241,41.25,75014.16,151.2,-0.49223,0.00029,13.20022]
[1776697044430,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697044502,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697044550,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697044711,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697044735,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697044982,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697045194,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697045208,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697045253,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697045351,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697045395,41.25,75014.34,151.2,-0.49218,0.00029,13.20022]
[1776697045328,41.24,75030.28,151.2,-0.48752,0.00029,13.1991]
[1776697045545,41.24,75030.28,151.2,-0.48752,0.00029,13.1991]
[1776697045675,41.24,75030.28,151.2,-0.48752,0.00029,13.1991]
[1776697045840,41.24,75030.28,151.2,-0.48752,0.00029,13.1991]
[1776697046207,41.24,75030.28,151.2,-0.48752,0.00029,13.1991]
[1776697046257,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697046757,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697046769,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697047037,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697047074,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697047110,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697047404,41.24,75040.07,151.2,-0.48466,0.00029,13.19752]
[1776697048389,41.24,75040.63,151.2,-0.4845,0.00029,13.19741]
[1776697048731,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049190,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049209,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049257,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049273,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049284,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049312,41.24,75039.22,151.2,-0.48491,0.00029,13.19768]
[1776697049377,41.24,75042.78,151.2,-0.48387,0.00029,13.19696]
[1776697050340,41.24,75046.79,151.2,-0.4827,0.00029,13.19604]
[1776697050662,41.24,75046.79,151.2,-0.4827,0.00029,13.19604]
[1776697050847,41.24,75046.79,151.2,-0.4827,0.00029,13.19604]
[1776697050902,41.24,75046.79,151.2,-0.4827,0.00029,13.19604]
[1776697050982,41.24,75046.79,151.2,-0.4827,0.00029,13.19604]
[1776697051276,41.24,75046.79,151.2,-0.4827,0.00029,13.19604]
[1776697051292,41.24,75039.92,151.2,-0.4847,0.00029,13.19109]
[1776697051478,41.24,75039.92,151.2,-0.4847,0.00029,13.19109]
[1776697051557,41.24,75039.92,151.2,-0.4847,0.00029,13.19109]
[1776697051686,41.24,75039.92,151.2,-0.4847,0.00029,13.19109]
[1776697051972,41.24,75039.92,151.2,-0.4847,0.00029,13.19109]
[1776697052047,41.24,75039.92,151.2,-0.4847,0.00029,13.19109]
[1776697052117,41.24,75032.54,151.2,-0.48686,0.00029,13.19234]
[1776697052640,41.24,75032.54,151.2,-0.48686,0.00029,13.19234]
[1776697053767,41.24,75032.19,151.2,-0.48696,0.00029,13.19239]
[1776697054343,41.24,75032.19,151.2,-0.48696,0.00029,13.19239]
[1776697054708,41.24,75031.92,151.2,-0.48704,0.00029,13.19243]
[1776697055186,41.24,75031.92,151.2,-0.48704,0.00029,13.19243]
[1776697055201,41.24,75031.92,151.2,-0.48704,0.00029,13.19243]
[1776697055347,41.24,75031.92,151.2,-0.48704,0.00029,13.19243]
[1776697056229,41.24,75029.89,151.2,-0.48763,0.00029,13.19269]
[1776697056232,41.24,75023.04,151.2,-0.48964,0.00029,13.19337]
[1776697058328,41.24,75022.17,151.2,-0.48989,0.00029,13.19344]
[1776697058351,41.24,75022.17,151.2,-0.48989,0.00029,13.19344]
[1776697059010,41.23,75021.15,151.2,-0.49019,0.00029,13.1935]
[1776697059046,41.23,75021.15,151.2,-0.49019,0.00029,13.1935]
[1776697059048,41.23,75021.15,151.2,-0.49019,0.00029,13.1935]
[1776697059321,41.23,75021.15,151.2,-0.49019,0.00029,13.1935]
[1776697059414,41.23,75021.15,151.2,-0.49019,0.00029,13.1935]
[1776697059393,41.23,75013.04,151.2,-0.49256,0.00029,13.19377]
[1776697059564,41.23,75013.04,151.2,-0.49256,0.00029,13.19377]
[1776697060383,41.23,75007.14,151.2,-0.49428,0.00029,13.19368]
[1776697060652,41.23,75007.14,151.2,-0.49428,0.00029,13.19368]
[1776697063045,41.23,75006.39,151.2,-0.4945,0.00029,13.19365]
[1776697063076,41.23,75006.39,151.2,-0.4945,0.00029,13.19365]
[1776697066610,41.24,75005.76,151.2,-0.49469,0.00029,13.19362]
[1776697066848,41.24,75005.76,151.2,-0.49469,0.00029,13.19362]
[1776697066913,41.24,75005.76,151.2,-0.49469,0.00029,13.19362]
[1776697066984,41.24,75005.76,151.2,-0.49469,0.00029,13.19362]
[1776697067336,41.24,75014.95,151.2,-0.492,0.00029,13.19375]
[1776697068192,41.24,75014.95,151.2,-0.492,0.00029,13.19375]
[1776697068378,41.24,75014.95,151.2,-0.492,0.00029,13.19375]
[1776697068232,41.24,75018.42,151.2,-0.49099,0.00029,13.19365]
[1776697068924,41.24,75018.42,151.2,-0.49099,0.00029,13.19365]
[1776697069072,41.24,75018.42,151.2,-0.49099,0.00029,13.19365]
[1776697069238,41.24,75019.72,151.2,-0.49061,0.00029,13.19359]
[1776697069825,41.24,75019.72,151.2,-0.49061,0.00029,13.19359]
[1776697070062,41.24,75019.72,151.2,-0.49061,0.00029,13.19359]
[1776697070232,41.24,75019.72,151.2,-0.49061,0.00029,13.19359]
[1776697070246,41.24,75019.72,151.2,-0.49061,0.00029,13.19359]
[1776697070257,41.23,75021.11,151.2,-0.4902,0.00029,13.19351]
[1776697071248,41.23,75021.11,151.2,-0.4902,0.00029,13.19351]
[1776697071326,41.23,75021.11,151.2,-0.4902,0.00029,13.19351]
[1776697072239,41.23,75020.83,151.2,-0.49028,0.00029,13.19352]
[1776697072513,41.23,75021.72,151.2,-0.49002,0.00029,13.19347]
[1776697072643,41.23,75021.72,151.2,-0.49002,0.00029,13.19347]
[1776697076248,41.22,75019.66,151.2,-0.49062,0.00029,13.19359]
[1776697076602,41.22,75020.45,151.2,-0.49039,0.00029,13.19355]
[1776697076646,41.22,75020.45,151.2,-0.49039,0.00029,13.19355]
[1776697077297,41.22,75024.77,151.2,-0.48913,0.00029,13.19323]
[1776697077580,41.22,75024.77,151.2,-0.48913,0.00029,13.19323]
[1776697078304,41.22,75033.49,151.2,-0.48658,0.00029,13.1922]
[1776697079039,41.22,75033.49,151.2,-0.48658,0.00029,13.1922]
[1776697079531,41.21,75032.75,151.2,-0.48679,0.00029,13.1923]
[1776697079698,41.21,75032.75,151.2,-0.48679,0.00029,13.1923]
[1776697080318,41.21,75036.85,151.2,-0.48559,0.00029,13.19165]
[1776697080745,41.21,75036.85,151.2,-0.48559,0.00029,13.19165]
[1776697081019,41.21,75036.85,151.2,-0.48559,0.00029,13.19165]
[1776697081238,41.21,75036.85,151.2,-0.48559,0.00029,13.19165]
[1776697081325,41.21,75024.53,151.2,-0.4892,0.00029,13.19325]
[1776697081750,41.21,75024.53,151.2,-0.4892,0.00029,13.19325]
[1776697081779,41.21,75024.53,151.2,-0.4892,0.00029,13.19325]
[1776697082254,41.21,75024.53,151.2,-0.4892,0.00029,13.19325]
[1776697082399,41.21,75024.53,151.2,-0.4892,0.00029,13.19325]
[1776697082367,41.2,75021.13,151.2,-0.49019,0.00029,13.1935]
[1776697083505,41.2,75023.64,151.2,-0.48946,0.00029,13.19333]
[1776697084401,41.2,75012.29,151.2,-0.49278,0.00029,13.19378]
[1776697084704,41.2,75012.29,151.2,-0.49278,0.00029,13.19378]
[1776697084738,41.2,75012.29,151.2,-0.49278,0.00029,13.19378]
[1776697084739,41.2,75012.29,151.2,-0.49278,0.00029,13.19378]
[1776697084782,41.2,75012.29,151.2,-0.49278,0.00029,13.19378]
[1776697085360,41.19,75004.54,151.2,-0.49505,0.00029,13.19356]
[1776697086368,41.19,75002.56,151.2,-0.49563,0.00029,13.19343]
[1776697090220,41.19,75002.59,151.2,-0.49562,0.00029,13.19344]
[1776697090364,41.19,75002.59,151.2,-0.49562,0.00029,13.19344]
[1776697090397,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697090506,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697090524,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697090600,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697090794,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697090983,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697091241,41.19,75005.6,151.2,-0.49474,0.00029,13.19361]
[1776697091402,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092208,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092267,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092284,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092315,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092322,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092382,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092390,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092399,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092431,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092438,41.19,75019.48,151.2,-0.49067,0.00029,13.1936]
[1776697092417,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093091,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093111,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093139,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093148,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093178,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093179,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093261,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093274,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093413,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093425,41.19,75018.17,151.2,-0.49106,0.00029,13.19366]
[1776697093418,41.18,74992.65,151.2,-0.49853,0.00029,13.19239]
[1776697094424,41.18,74986.69,151.2,-0.50028,0.00029,13.19143]
[1776697096502,41.18,74986.18,151.2,-0.50043,0.00029,13.19134]
[1776697097445,41.18,74989.44,151.2,-0.49947,0.00029,13.19191]
[1776697098451,41.18,74992.78,151.2,-0.49849,0.00029,13.19241]
[1776697099184,41.18,74992.78,151.2,-0.49849,0.00029,13.19241]
[1776697099458,41.18,74997.61,151.2,-0.49708,0.00029,13.193]
[1776697104493,41.19,74994.97,151.2,-0.49785,0.00029,13.1927]
[1776697105993,41.19,74994.97,151.2,-0.49785,0.00029,13.1927]
[1776697107641,41.19,74994.35,151.2,-0.49803,0.00029,13.19262]
[1776697107735,41.19,74994.3,151.2,-0.49805,0.00029,13.19261]
[1776697108924,41.19,74994.3,151.2,-0.49805,0.00029,13.19261]
[1776697109615,41.19,74991.96,151.2,-0.49873,0.00029,13.19229]
[1776697109775,41.19,74991.96,151.2,-0.49873,0.00029,13.19229]
[1776697109973,41.19,74991.96,151.2,-0.49873,0.00029,13.19229]
[1776697110588,41.19,74992.0,151.2,-0.49872,0.00029,13.1923]
[1776697110605,41.19,74987.33,151.2,-0.50009,0.00029,13.19155]
[1776697111709,41.19,74987.33,151.2,-0.50009,0.00029,13.19155]
[1776697113493,41.19,74984.22,151.2,-0.501,0.00029,13.1845]
[1776697113511,41.19,74984.22,151.2,-0.501,0.00029,13.1845]
[1776697114402,41.19,74984.22,151.2,-0.501,0.00029,13.1845]
[1776697114540,41.19,74984.12,151.2,-0.50103,0.00029,13.18448]
[1776697114627,41.19,74984.12,151.2,-0.50103,0.00029,13.18448]
[1776697114798,41.19,74975.54,151.2,-0.50355,0.00029,13.1825]
[1776697115881,41.19,74975.54,151.2,-0.50355,0.00029,13.1825]
[1776697115967,41.19,74975.54,151.2,-0.50355,0.00029,13.1825]
[1776697115984,41.19,74975.54,151.2,-0.50355,0.00029,13.1825]
[1776697116289,41.19,74971.16,151.2,-0.50483,0.00029,13.18128]
[1776697117159,41.19,74971.16,151.2,-0.50483,0.00029,13.18128]
[1776697117273,41.19,74971.16,151.2,-0.50483,0.00029,13.18128]
[1776697117333,41.19,74971.16,151.2,-0.50483,0.00029,13.18128]
[1776697117508,41.19,74968.91,151.2,-0.50549,0.00029,13.1806]
[1776697117962,41.19,74964.27,151.2,-0.50685,0.00029,13.17909]
[1776697120434,41.19,74964.15,151.2,-0.50688,0.00029,13.17905]
[1776697120457,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697120535,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697120677,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697120786,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697120894,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697120899,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697120919,41.19,74970.42,151.2,-0.50505,0.00029,13.18106]
[1776697121418,41.19,74975.08,151.2,-0.50368,0.00029,13.18238]
[1776697122267,41.19,74975.08,151.2,-0.50368,0.00029,13.18238]
[1776697122284,41.19,74982.47,151.2,-0.50151,0.00029,13.18414]
[1776697124227,41.2,74983.39,151.2,-0.50124,0.00029,13.18433]
[1776697124275,41.2,74983.39,151.2,-0.50124,0.00029,13.18433]
[1776697124345,41.19,74983.07,151.2,-0.50134,0.00029,13.18427]
[1776697124712,41.19,74983.07,151.2,-0.50134,0.00029,13.18427]
[1776697125100,41.19,74983.07,151.2,-0.50134,0.00029,13.18427]
[1776697125145,41.19,74983.07,151.2,-0.50134,0.00029,13.18427]
[1776697125167,41.19,74983.07,151.2,-0.50134,0.00029,13.18427]
[1776697125246,41.2,74987.27,151.2,-0.50011,0.00029,13.18508]
[1776697125822,41.2,74987.27,151.2,-0.50011,0.00029,13.18508]
[1776697126295,41.2,74987.27,151.2,-0.50011,0.00029,13.18508]
[1776697126396,41.19,74989.91,151.2,-0.49933,0.00029,13.18553]
[1776697126727,41.19,74989.91,151.2,-0.49933,0.00029,13.18553]
[1776697126979,41.19,74989.91,151.2,-0.49933,0.00029,13.18553]
[1776697126997,41.19,74989.91,151.2,-0.49933,0.00029,13.18553]
[1776697127079,41.19,74989.91,151.2,-0.49933,0.00029,13.18553]
[1776697127202,41.19,74989.91,151.2,-0.49933,0.00029,13.18553]
[1776697127671,41.2,74993.8,151.2,-0.49819,0.00029,13.18609]
[1776697129376,41.2,74993.8,151.2,-0.49819,0.00029,13.18609]
[1776697129974,41.2,74994.78,151.2,-0.49791,0.00029,13.18622]
[1776697130859,41.2,74994.02,151.2,-0.49813,0.00029,13.18612]
[1776697131406,41.2,74994.02,151.2,-0.49813,0.00029,13.18612]
[1776697131459,41.2,74991.46,151.2,-0.49888,0.00029,13.18577]
[1776697132257,41.2,74991.46,151.2,-0.49888,0.00029,13.18577]
[1776697132460,41.2,74991.46,151.2,-0.49888,0.00029,13.18577]
[1776697132493,41.2,74991.46,151.2,-0.49888,0.00029,13.18577]
[1776697132291,41.2,74988.89,151.2,-0.49963,0.00029,13.18536]
[1776697133259,41.2,74988.89,151.2,-0.49963,0.00029,13.18536]
[1776697133641,41.2,74991.48,151.2,-0.49887,0.00029,13.18577]
[1776697134028,41.2,74991.48,151.2,-0.49887,0.00029,13.18577]
[1776697134303,41.2,74991.48,151.2,-0.49887,0.00029,13.18577]
[1776697134332,41.2,75002.73,151.2,-0.49558,0.00029,13.18699]
[1776697134649,41.2,75002.73,151.2,-0.49558,0.00029,13.18699]
[1776697134847,41.2,75002.73,151.2,-0.49558,0.00029,13.18699]
[1776697134932,41.21,74995.48,151.2,-0.4977,0.00029,13.18631]
[1776697135524,41.21,74995.48,151.2,-0.4977,0.00029,13.18631]
[1776697135638,41.21,74995.48,151.2,-0.4977,0.00029,13.18631]
[1776697135953,41.21,74995.48,151.2,-0.4977,0.00029,13.18631]
[1776697136396,41.21,74995.48,151.2,-0.4977,0.00029,13.18631]
[1776697136485,41.21,74992.19,151.2,-0.49866,0.00029,13.18587]
[1776697136931,41.21,74992.19,151.2,-0.49866,0.00029,13.18587]
[1776697137246,41.21,74990.87,151.2,-0.49905,0.00029,13.18568]
[1776697137559,41.21,74990.87,151.2,-0.49905,0.00029,13.18568]
[1776697137632,41.21,74990.87,151.2,-0.49905,0.00029,13.18568]
[1776697138042,41.21,74990.87,151.2,-0.49905,0.00029,13.18568]
[1776697138351,41.21,74996.82,151.2,-0.49731,0.00029,13.18646]
[1776697138808,41.21,74996.82,151.2,-0.49731,0.00029,13.18646]
[1776697138865,41.21,74996.82,151.2,-0.49731,0.00029,13.18646]
[1776697139048,41.21,74996.82,151.2,-0.49731,0.00029,13.18646]
[1776697139403,41.21,74996.82,151.2,-0.49731,0.00029,13.18646]
[1776697139448,41.21,74996.82,151.2,-0.49731,0.00029,13.18646]
[1776697139406,41.21,75004.9,151.2,-0.49494,0.00029,13.18712]
[1776697140231,41.21,75004.9,151.2,-0.49494,0.00029,13.18712]
[1776697140501,41.21,75015.56,151.2,-0.49182,0.00029,13.18728]
[1776697140871,41.21,75015.56,151.2,-0.49182,0.00029,13.18728]
[1776697140951,41.21,75015.56,151.2,-0.49182,0.00029,13.18728]
[1776697140970,41.21,75020.17,151.2,-0.49047,0.00029,13.1871]
[1776697141989,41.21,75020.17,151.2,-0.49047,0.00029,13.1871]
[1776697142502,41.2,75014.13,151.2,-0.49224,0.00029,13.18731]
[1776697143682,41.2,75014.55,151.2,-0.49212,0.00029,13.1873]
[1776697144283,41.2,75014.07,151.2,-0.49226,0.00029,13.18731]
[1776697144817,41.2,75007.98,151.2,-0.49404,0.00029,13.18725]
[1776697146195,41.2,75007.98,151.2,-0.49404,0.00029,13.18725]
[1776697146310,41.2,75007.98,151.2,-0.49404,0.00029,13.18725]
[1776697146358,41.2,75007.98,151.2,-0.49404,0.00029,13.18725]
[1776697146443,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697146605,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697146668,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697146833,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697146841,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697146948,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697147091,41.19,75008.69,151.2,-0.49383,0.00029,13.18727]
[1776697147187,41.19,75022.33,151.2,-0.48984,0.00029,13.18697]
[1776697147846,41.19,75022.33,151.2,-0.48984,0.00029,13.18697]
[1776697147865,41.19,75031.48,151.2,-0.48716,0.00029,13.18602]
[1776697148728,41.19,75031.48,151.2,-0.48716,0.00029,13.18602]
[1776697148832,41.19,75031.48,151.2,-0.48716,0.00029,13.18602]
[1776697149789,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697149812,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697149883,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697149890,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697150116,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697150123,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697150199,41.19,75031.29,151.2,-0.48721,0.00029,13.18605]
[1776697150428,41.19,75037.03,151.2,-0.48553,0.00029,13.18516]
[1776697150640,41.19,75037.03,151.2,-0.48553,0.00029,13.18516]
[1776697151281,41.19,75042.02,151.2,-0.48407,0.00029,13.18419]
[1776697151986,41.19,75042.02,151.2,-0.48407,0.00029,13.18419]
[1776697152213,41.19,75042.02,151.2,-0.48407,0.00029,13.18419]
[1776697152222,41.19,75042.02,151.2,-0.48407,0.00029,13.18419]
[1776697152651,41.19,75041.13,151.2,-0.48433,0.00029,13.18438]
[1776697154233,41.19,75040.93,151.2,-0.48439,0.00029,13.18442]
[1776697154644,41.19,75040.49,151.2,-0.48452,0.00029,13.18451]
[1776697158424,41.19,75036.3,151.2,-0.48575,0.00029,13.18528]
[1776697158437,41.19,75036.3,151.2,-0.48575,0.00029,13.18528]
[1776697158524,41.19,75036.3,151.2,-0.48575,0.00029,13.18528]
[1776697158729,41.19,75038.4,151.2,-0.48513,0.00029,13.18491]
[1776697158933,41.19,75041.21,151.2,-0.48431,0.00029,13.18436]
[1776697160440,41.19,75041.21,151.2,-0.48431,0.00029,13.18436]
[1776697160453,41.19,75044.64,151.2,-0.48331,0.00029,13.18362]
[1776697160892,41.19,75044.64,151.2,-0.48331,0.00029,13.18362]
[1776697160895,41.19,75044.64,151.2,-0.48331,0.00029,13.18362]
[1776697160901,41.19,75044.64,151.2,-0.48331,0.00029,13.18362]
[1776697160925,41.19,75044.64,151.2,-0.48331,0.00029,13.18362]
[1776697161058,41.19,75044.64,151.2,-0.48331,0.00029,13.18362]
[1776697161851,41.19,75045.19,151.2,-0.48315,0.00029,13.18349]
[1776697162293,41.19,75045.19,151.2,-0.48315,0.00029,13.18349]
[1776697162390,41.19,75048.28,151.2,-0.48224,0.00029,13.18273]
[1776697162979,41.19,75048.28,151.2,-0.48224,0.00029,13.18273]
[1776697163073,41.19,75048.28,151.2,-0.48224,0.00029,13.18273]
[1776697163263,41.19,75048.28,151.2,-0.48224,0.00029,13.18273]
[1776697163305,41.19,75048.28,151.2,-0.48224,0.00029,13.18273]
[1776697166363,41.19,75047.0,151.2,-0.48262,0.00029,13.18305]
[1776697166385,41.19,75047.0,151.2,-0.48262,0.00029,13.18305]
[1776697166981,41.19,75048.05,151.2,-0.48231,0.00029,13.18279]
[1776697167162,41.19,75048.05,151.2,-0.48231,0.00029,13.18279]
[1776697167170,41.19,75043.24,151.2,-0.48372,0.00029,13.18393]
[1776697167991,41.19,75043.24,151.2,-0.48372,0.00029,13.18393]
[1776697168238,41.19,75043.24,151.2,-0.48372,0.00029,13.18393]
[1776697172049,41.18,75042.41,151.2,-0.48395,0.00029,13.17764]
[1776697172233,41.18,75042.41,151.2,-0.48395,0.00029,13.17764]
[1776697172728,41.18,75042.41,151.2,-0.48395,0.00029,13.17764]
[1776697172787,41.18,75042.41,151.2,-0.48395,0.00029,13.17764]
[1776697175314,41.18,75042.16,151.2,-0.48403,0.00029,13.1777]
[1776697175405,41.18,75042.16,151.2,-0.48403,0.00029,13.1777]
[1776697175506,41.18,75036.99,151.2,-0.48554,0.00029,13.1787]
[1776697175556,41.18,75036.99,151.2,-0.48554,0.00029,13.1787]
[1776697175752,41.18,75036.99,151.2,-0.48554,0.00029,13.1787]
[1776697176416,41.18,75036.99,151.2,-0.48554,0.00029,13.1787]
[1776697176460,41.18,75028.18,151.2,-0.48812,0.00029,13.17997]
[1776697176570,41.18,75028.18,151.2,-0.48812,0.00029,13.17997]
[1776697176763,41.18,75028.18,151.2,-0.48812,0.00029,13.17997]
[1776697177002,41.18,75028.18,151.2,-0.48812,0.00029,13.17997]
[1776697177011,41.18,75028.18,151.2,-0.48812,0.00029,13.17997]
[1776697177184,41.18,75021.52,151.2,-0.49007,0.00029,13.18056]
[1776697178347,41.18,75021.52,151.2,-0.49007,0.00029,13.18056]
[1776697180133,41.18,75019.11,151.2,-0.49078,0.00029,13.1807]
[1776697180264,41.18,75019.11,151.2,-0.49078,0.00029,13.1807]
[1776697180318,41.18,75019.11,151.2,-0.49078,0.00029,13.1807]
[1776697180437,41.18,75019.11,151.2,-0.49078,0.00029,13.1807]
[1776697180466,41.18,75020.24,151.2,-0.49045,0.00029,13.18064]
[1776697181181,41.18,75020.24,151.2,-0.49045,0.00029,13.18064]
[1776697181200,41.18,75023.26,151.2,-0.48956,0.00029,13.18044]
[1776697183013,41.17,75022.47,151.2,-0.48979,0.00029,13.18049]
[1776697183728,41.17,75023.99,151.2,-0.48935,0.00029,13.18038]
[1776697184169,41.17,75023.99,151.2,-0.48935,0.00029,13.18038]
[1776697184178,41.17,75023.99,151.2,-0.48935,0.00029,13.18038]
[1776697184477,41.17,75030.55,151.2,-0.48743,0.00029,13.17968]
[1776697184583,41.17,75030.55,151.2,-0.48743,0.00029,13.17968]
[1776697184739,41.17,75030.55,151.2,-0.48743,0.00029,13.17968]
[1776697185484,41.17,75040.45,151.2,-0.48452,0.00029,13.17805]
[1776697186461,41.17,75040.45,151.2,-0.48452,0.00029,13.17805]
[1776697187795,41.16,75038.07,151.2,-0.48522,0.00029,13.1785]
[1776697189442,41.16,75040.39,151.2,-0.48454,0.00029,13.17806]
[1776697190760,41.15,75039.6,151.2,-0.48477,0.00029,13.17821]
[1776697196277,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196322,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196326,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196373,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196398,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196398,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196426,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196459,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196492,41.14,75038.78,151.2,-0.48501,0.00029,13.17836]
[1776697196719,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697196794,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697196794,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697196856,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197055,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197101,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197127,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197349,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197414,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197446,41.14,75038.35,151.2,-0.48513,0.00029,13.17844]
[1776697197516,41.13,75068.93,151.2,-0.47618,0.00029,13.16944]
[1776697197591,41.13,75068.93,151.2,-0.47618,0.00029,13.16944]
[1776697198430,41.13,75068.93,151.2,-0.47618,0.00029,13.16944]
[1776697198435,41.13,75068.93,151.2,-0.47618,0.00029,13.16944]
[1776697198528,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697198653,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697198781,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697198808,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697199124,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697199263,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697199474,41.13,75070.99,151.2,-0.47557,0.00029,13.16859]
[1776697199506,41.13,75071.63,151.2,-0.47538,0.00029,13.16832]
[1776697199941,41.13,75071.63,151.2,-0.47538,0.00029,13.16832]
[1776697200284,41.13,75071.63,151.2,-0.47538,0.00029,13.16832]
[1776697200588,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697200601,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697200697,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697200724,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697200769,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697200994,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697201142,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697201303,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697201359,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697201412,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697201660,41.13,75071.95,151.2,-0.47529,0.00029,13.16819]
[1776697201516,41.13,75087.31,151.2,-0.4708,0.00029,13.16083]
[1776697201985,41.13,75087.31,151.2,-0.4708,0.00029,13.16083]
[1776697202084,41.13,75087.31,151.2,-0.4708,0.00029,13.16083]
[1776697202143,41.13,75087.31,151.2,-0.4708,0.00029,13.16083]
[1776697202312,41.13,75087.31,151.2,-0.4708,0.00029,13.16083]
[1776697202323,41.13,75087.31,151.2,-0.4708,0.00029,13.16083]
[1776697202628,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697202857,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697202911,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697203074,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697203247,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697203326,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697203561,41.13,75106.96,151.2,-0.46505,0.00029,13.14898]
[1776697203441,41.13,75109.88,151.2,-0.4642,0.00029,13.14698]
[1776697203991,41.13,75109.88,151.2,-0.4642,0.00029,13.14698]
[1776697204525,41.13,75096.47,151.2,-0.46811,0.00029,13.15564]
[1776697205512,41.11,75093.09,151.2,-0.46909,0.00029,13.1576]
[1776697206566,41.11,75097.47,151.2,-0.46781,0.00029,13.155]
[1776697207752,41.11,75097.48,151.2,-0.46781,0.00029,13.155]
[1776697209157,41.1,75099.85,151.2,-0.46711,0.00029,13.15354]
[1776697210511,41.09,75099.69,151.2,-0.46715,0.00029,13.15361]
[1776697210336,41.09,75096.48,151.2,-0.46809,0.00029,13.15557]
[1776697210690,41.09,75096.48,151.2,-0.46809,0.00029,13.15557]
[1776697211116,41.09,75096.48,151.2,-0.46809,0.00029,13.15557]
[1776697211171,41.09,75096.48,151.2,-0.46809,0.00029,13.15557]
[1776697211733,41.09,75096.36,151.2,-0.46812,0.00029,13.15564]
[1776697211749,41.09,75096.36,151.2,-0.46812,0.00029,13.15564]
[1776697212507,41.09,75096.36,151.2,-0.46812,0.00029,13.15564]
[1776697212514,41.09,75092.81,151.2,-0.46916,0.00029,13.15772]
[1776697213391,41.08,75086.41,151.2,-0.47103,0.00029,13.16125]
[1776697217220,41.08,75084.25,151.2,-0.47166,0.00029,13.16237]
[1776697218112,41.08,75085.38,151.2,-0.47133,0.00029,13.16178]
[1776697218118,41.08,75085.38,151.2,-0.47133,0.00029,13.16178]
[1776697218395,41.08,75089.87,151.2,-0.47002,0.00029,13.15936]
[1776697219306,41.08,75089.87,151.2,-0.47002,0.00029,13.15936]
[1776697219330,41.08,75089.87,151.2,-0.47002,0.00029,13.15936]
[1776697219495,41.08,75089.87,151.2,-0.47002,0.00029,13.15936]
[1776697219532,41.08,75089.87,151.2,-0.47002,0.00029,13.15936]
[1776697219604,41.08,75089.87,151.2,-0.47002,0.00029,13.15936]
[1776697219841,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697219937,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220040,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220139,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220211,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220329,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220485,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220559,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220711,41.07,75090.77,151.2,-0.46975,0.00029,13.15886]
[1776697220556,41.07,75105.6,151.2,-0.46541,0.00029,13.14978]
[1776697220970,41.07,75105.6,151.2,-0.46541,0.00029,13.14978]
[1776697221023,41.07,75105.6,151.2,-0.46541,0.00029,13.14978]
[1776697221162,41.07,75105.6,151.2,-0.46541,0.00029,13.14978]
[1776697221756,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697221864,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697221970,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697222021,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697222196,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697222273,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697222345,41.07,75108.16,151.2,-0.46466,0.00029,13.14805]
[1776697223612,41.06,75110.4,151.2,-0.464,0.00029,13.14648]
[1776697224814,41.06,75109.46,151.2,-0.46427,0.00029,13.14713]
[1776697225169,41.06,75109.46,151.2,-0.46427,0.00029,13.14713]
[1776697225537,41.06,75109.46,151.2,-0.46427,0.00029,13.14713]
[1776697225568,41.06,75109.46,151.2,-0.46427,0.00029,13.14713]
[1776697225595,41.06,75109.46,151.2,-0.46427,0.00029,13.14713]
[1776697227600,41.06,75107.78,151.2,-0.46476,0.00029,13.14828]
[1776697227621,41.06,75107.78,151.2,-0.46476,0.00029,13.14828]
[1776697227472,41.05,75104.71,151.2,-0.46566,0.00029,13.15033]
[1776697227737,41.05,75104.71,151.2,-0.46566,0.00029,13.15033]
[1776697227887,41.05,75104.71,151.2,-0.46566,0.00029,13.15033]
[1776697230267,41.05,75102.36,151.2,-0.46634,0.00029,13.15185]
[1776697230494,41.05,75099.05,151.2,-0.46731,0.00029,13.15394]
[1776697230721,41.05,75099.05,151.2,-0.46731,0.00029,13.15394]
[1776697230846,41.05,75099.05,151.2,-0.46731,0.00029,13.15394]
[1776697231500,41.04,75095.31,151.2,-0.46839,0.00029,13.14972]
[1776697233556,41.04,75095.06,151.2,-0.46847,0.00029,13.14986]
[1776697233634,41.04,75099.97,151.2,-0.46703,0.00029,13.14687]
[1776697233729,41.04,75099.97,151.2,-0.46703,0.00029,13.14687]
[1776697234175,41.04,75099.97,151.2,-0.46703,0.00029,13.14687]
[1776697234260,41.04,75099.97,151.2,-0.46703,0.00029,13.14687]
[1776697234521,41.04,75103.34,151.2,-0.46604,0.00029,13.14471]
[1776697235272,41.04,75103.34,151.2,-0.46604,0.00029,13.14471]
[1776697235987,41.04,75104.93,151.2,-0.46557,0.00029,13.14367]
[1776697239021,41.03,75107.52,151.2,-0.46481,0.00029,13.14191]
[1776697239148,41.03,75107.52,151.2,-0.46481,0.00029,13.14191]
[1776697239712,41.02,75110.03,151.2,-0.46407,0.00029,13.14017]
[1776697239890,41.02,75110.03,151.2,-0.46407,0.00029,13.14017]
[1776697239992,41.02,75110.03,151.2,-0.46407,0.00029,13.14017]
[1776697240059,41.02,75110.03,151.2,-0.46407,0.00029,13.14017]
[1776697240563,41.02,75117.23,151.2,-0.46196,0.00029,13.13496]
[1776697242022,41.0,75117.02,151.2,-0.462,0.00029,13.13505]
[1776697243890,40.97,75118.66,151.2,-0.4615,0.00029,13.13374]
[1776697243974,40.97,75118.66,151.2,-0.4615,0.00029,13.13374]
[1776697244010,40.97,75118.66,151.2,-0.4615,0.00029,13.13374]
[1776697244447,40.97,75118.66,151.2,-0.4615,0.00029,13.13374]
[1776697244594,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697244765,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697244791,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697244794,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697244887,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697244956,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697245266,40.96,75107.49,151.2,-0.46477,0.00029,13.1418]
[1776697245603,40.96,75096.97,151.2,-0.46786,0.00029,13.14859]
[1776697245901,40.96,75096.97,151.2,-0.46786,0.00029,13.14859]
[1776697246074,40.96,75096.97,151.2,-0.46786,0.00029,13.14859]
[1776697246330,40.96,75096.97,151.2,-0.46786,0.00029,13.14859]
[1776697246401,40.96,75096.97,151.2,-0.46786,0.00029,13.14859]
[1776697246439,40.96,75096.97,151.2,-0.46786,0.00029,13.14859]
[1776697246611,40.96,75080.79,151.2,-0.47261,0.00029,13.15749]
[1776697246818,40.96,75080.79,151.2,-0.47261,0.00029,13.15749]
[1776697247619,40.96,75072.59,151.2,-0.47502,0.00029,13.16129]
[1776697248631,40.96,75076.45,151.2,-0.47388,0.00029,13.15956]
[1776697249633,40.96,75079.93,151.2,-0.47286,0.00029,13.15791]
[1776697250033,40.96,75079.93,151.2,-0.47286,0.00029,13.15791]
[1776697250640,40.96,75075.51,151.2,-0.47416,0.00029,13.15999]
[1776697251647,40.96,75070.47,151.2,-0.47564,0.00029,13.16219]
[1776697255321,40.96,75068.33,151.2,-0.47627,0.00029,13.16307]
[1776697256121,40.96,75069.83,151.2,-0.47583,0.00029,13.16245]
[1776697256523,40.96,75075.69,151.2,-0.47411,0.00029,13.1599]
[1776697258560,40.95,75071.66,151.2,-0.47529,0.00029,13.16168]
[1776697259526,40.95,75071.66,151.2,-0.47529,0.00029,13.16168]
[1776697259935,40.95,75071.72,151.2,-0.47527,0.00029,13.16166]
[1776697260167,40.95,75071.72,151.2,-0.47527,0.00029,13.16166]
[1776697260221,40.95,75071.72,151.2,-0.47527,0.00029,13.16166]
[1776697260490,40.95,75071.72,151.2,-0.47527,0.00029,13.16166]
[1776697260549,40.95,75064.06,151.2,-0.47753,0.00029,13.16472]
[1776697260808,40.95,75064.06,151.2,-0.47753,0.00029,13.16472]
[1776697260998,40.95,75064.06,151.2,-0.47753,0.00029,13.16472]
[1776697261008,40.95,75064.06,151.2,-0.47753,0.00029,13.16472]
[1776697261477,40.95,75064.06,151.2,-0.47753,0.00029,13.16472]
[1776697261515,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697261871,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697261982,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262003,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262013,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262082,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262176,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262355,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262449,40.95,75050.63,151.2,-0.48148,0.00029,13.16908]
[1776697262551,40.95,75045.62,151.2,-0.48295,0.00029,13.17038]
[1776697262905,40.95,75045.62,151.2,-0.48295,0.00029,13.17038]
[1776697263458,40.95,75057.84,151.2,-0.47936,0.00029,13.1669]
[1776697264347,40.95,75057.84,151.2,-0.47936,0.00029,13.1669]
[1776697264437,40.95,75074.07,151.2,-0.47458,0.00029,13.16063]
[1776697265310,40.95,75074.07,151.2,-0.47458,0.00029,13.16063]
[1776697265341,40.95,75074.07,151.2,-0.47458,0.00029,13.16063]
[1776697265385,40.95,75074.07,151.2,-0.47458,0.00029,13.16063]
[1776697265409,40.95,75072.01,151.2,-0.47519,0.00029,13.16153]
[1776697265925,40.95,75062.25,151.2,-0.47806,0.00029,13.16538]
[1776697266909,40.97,75057.85,151.2,-0.47936,0.00029,13.16691]
[1776697269927,40.98,75057.79,151.2,-0.47938,0.00029,13.16694]
[1776697270669,40.98,75057.79,151.2,-0.47938,0.00029,13.16694]
[1776697270618,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697270906,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697270986,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697270994,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271006,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271162,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271249,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271256,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271616,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271635,41.01,75056.82,151.2,-0.47968,0.00029,13.16727]
[1776697271641,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272079,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272213,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272246,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272354,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272381,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272469,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272684,41.01,75052.44,151.2,-0.48096,0.00029,13.1686]
[1776697272478,40.97,75040.23,151.2,-0.48455,0.00029,13.17157]
[1776697272847,40.97,75040.23,151.2,-0.48455,0.00029,13.17157]
[1776697272890,40.97,75040.23,151.2,-0.48455,0.00029,13.17157]
[1776697273689,40.97,75031.28,151.2,-0.48718,0.00029,13.17309]
[1776697274160,40.97,75025.93,151.2,-0.48876,0.00029,13.17372]
[1776697275881,40.97,75023.76,151.2,-0.4894,0.00029,13.17392]
[1776697276158,40.97,75023.76,151.2,-0.4894,0.00029,13.17392]
[1776697276996,40.97,75023.21,151.2,-0.48956,0.00029,13.17396]
[1776697277338,40.97,75023.21,151.2,-0.48956,0.00029,13.17396]
[1776697277359,40.96,75027.85,151.2,-0.48819,0.00029,13.17352]
[1776697277839,40.96,75027.85,151.2,-0.48819,0.00029,13.17352]
[1776697278060,40.96,75027.85,151.2,-0.48819,0.00029,13.17352]
[1776697278079,40.96,75027.85,151.2,-0.48819,0.00029,13.17352]
[1776697278364,40.96,75027.85,151.2,-0.48819,0.00029,13.17352]
[1776697278511,40.96,75027.85,151.2,-0.48819,0.00029,13.17352]
[1776697278580,40.96,75033.1,151.2,-0.48664,0.00029,13.17282]
[1776697279500,40.96,75033.1,151.2,-0.48664,0.00029,13.17282]
[1776697279602,40.96,75047.87,151.2,-0.48229,0.00029,13.16982]
[1776697280113,40.96,75047.87,151.2,-0.48229,0.00029,13.16982]
[1776697281074,40.95,75050.17,151.2,-0.48162,0.00029,13.16921]
[1776697281678,40.95,75053.4,151.2,-0.48066,0.00029,13.16829]
[1776697281866,40.95,75053.4,151.2,-0.48066,0.00029,13.16829]
[1776697282988,40.95,75053.92,151.2,-0.48051,0.00029,13.16813]
[1776697283533,40.95,75053.92,151.2,-0.48051,0.00029,13.16813]
[1776697283564,40.95,75053.92,151.2,-0.48051,0.00029,13.16813]
[1776697283632,40.91,75048.42,151.2,-0.48212,0.00029,13.16966]
[1776697283935,40.91,75048.42,151.2,-0.48212,0.00029,13.16966]
[1776697284058,40.91,75048.42,151.2,-0.48212,0.00029,13.16966]
[1776697284154,40.9,75043.29,151.2,-0.48363,0.00029,13.1709]
[1776697284897,40.9,75034.35,151.2,-0.48627,0.0003,13.17262]
[1776697285821,40.9,75034.35,151.2,-0.48627,0.0003,13.17262]
[1776697285980,40.9,75034.35,151.2,-0.48627,0.0003,13.17262]
[1776697285999,40.9,75034.35,151.2,-0.48627,0.0003,13.17262]
[1776697286013,40.9,75034.35,151.2,-0.48627,0.0003,13.17262]
[1776697287355,40.9,75033.42,151.2,-0.48654,0.0003,13.17277]
[1776697287489,40.9,75033.42,151.2,-0.48654,0.0003,13.17277]
[1776697287591,40.9,75036.35,151.2,-0.48568,0.0003,13.17229]
[1776697288689,40.9,75036.35,151.2,-0.48568,0.0003,13.17229]
[1776697289285,40.89,75037.52,151.2,-0.48533,0.0003,13.17208]
[1776697289335,40.89,75037.52,151.2,-0.48533,0.0003,13.17208]
[1776697289730,40.89,75037.79,151.2,-0.48525,0.0003,13.17203]
[1776697290358,40.89,75037.79,151.2,-0.48525,0.0003,13.17203]
[1776697292015,40.89,75034.46,151.2,-0.48623,0.0003,13.16613]
[1776697293020,40.88,75034.19,151.2,-0.48631,0.0003,13.16617]
[1776697294272,40.88,75034.1,151.2,-0.48633,0.0003,13.16619]
[1776697295566,40.87,75032.02,151.2,-0.48695,0.0003,13.1665]
[1776697295688,40.87,75032.02,151.2,-0.48695,0.0003,13.1665]
[1776697295772,40.87,75031.05,151.2,-0.48723,0.0003,13.16664]
[1776697295779,40.87,75031.05,151.2,-0.48723,0.0003,13.16664]
[1776697295803,40.87,75031.05,151.2,-0.48723,0.0003,13.16664]
[1776697295892,40.87,75031.05,151.2,-0.48723,0.0003,13.16664]
[1776697296700,40.87,75039.26,151.2,-0.48481,0.0003,13.16527]
[1776697297127,40.87,75039.26,151.2,-0.48481,0.0003,13.16527]
[1776697297291,40.87,75039.26,151.2,-0.48481,0.0003,13.16527]
[1776697297595,40.87,75049.33,151.2,-0.48183,0.0003,13.16293]
[1776697297982,40.87,75049.33,151.2,-0.48183,0.0003,13.16293]
[1776697298615,40.86,75045.96,151.2,-0.48283,0.0003,13.16379]
[1776697299527,40.86,75045.96,151.2,-0.48283,0.0003,13.16379]
[1776697299626,40.86,75040.74,151.2,-0.48437,0.0003,13.16497]
[1776697299831,40.86,75040.74,151.2,-0.48437,0.0003,13.16497]
[1776697300715,40.85,75036.97,151.2,-0.48548,0.0003,13.1657]
[1776697301058,40.85,75036.97,151.2,-0.48548,0.0003,13.1657]
[1776697301144,40.85,75036.97,151.2,-0.48548,0.0003,13.1657]
[1776697303435,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303442,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303629,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303645,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303662,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303699,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303721,40.85,75034.42,151.2,-0.48623,0.0003,13.16613]
[1776697303715,40.85,75031.28,151.2,-0.48716,0.0003,13.1666]
[1776697303952,40.85,75031.28,151.2,-0.48716,0.0003,13.1666]
[1776697304073,40.85,75031.28,151.2,-0.48716,0.0003,13.1666]
[1776697304143,40.85,75019.48,151.2,-0.49065,0.0003,13.16773]
[1776697304794,40.85,75019.48,151.2,-0.49065,0.0003,13.16773]
[1776697305220,40.85,75009.27,151.2,-0.49367,0.0003,13.1679]
[1776697306218,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697306834,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697306844,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697306880,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697306990,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697307084,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697307116,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697307177,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697307382,40.85,75005.73,151.2,-0.49472,0.0003,13.16778]
[1776697307396,40.85,74994.96,151.2,-0.49791,0.0003,13.16686]
[1776697308517,40.85,74994.96,151.2,-0.49791,0.0003,13.16686]
[1776697308619,40.85,74988.12,151.2,-0.49993,0.0003,13.16584]
[1776697308979,40.85,74988.12,151.2,-0.49993,0.0003,13.16584]
[1776697309109,40.85,74988.12,151.2,-0.49993,0.0003,13.16584]
[1776697309540,40.84,74990.75,151.2,-0.49915,0.0003,13.16628]
[1776697310598,40.84,74990.75,151.2,-0.49915,0.0003,13.16628]
[1776697310666,40.84,74990.75,151.2,-0.49915,0.0003,13.16628]
[1776697311924,40.85,74990.83,151.2,-0.49913,0.0003,13.16629]
[1776697312539,40.85,74998.81,151.2,-0.49677,0.0003,13.16729]
[1776697313836,40.85,74998.23,151.2,-0.49694,0.0003,13.16723]
[1776697314086,40.85,74998.23,151.2,-0.49694,0.0003,13.16723]
[1776697314541,40.85,74998.23,151.2,-0.49694,0.0003,13.16723]
[1776697314638,40.85,74991.35,151.2,-0.49897,0.0003,13.16637]
[1776697314778,40.85,74991.35,151.2,-0.49897,0.0003,13.16637]
[1776697314803,40.85,74991.35,151.2,-0.49897,0.0003,13.16637]
[1776697315130,40.85,74986.74,151.2,-0.50034,0.0003,13.1656]
[1776697316112,40.85,74986.74,151.2,-0.50034,0.0003,13.1656]
[1776697316145,40.85,74986.74,151.2,-0.50034,0.0003,13.1656]
[1776697316201,40.85,74986.74,151.2,-0.50034,0.0003,13.1656]
[1776697316254,40.85,74986.74,151.2,-0.50034,0.0003,13.1656]
[1776697316542,40.85,74983.17,151.2,-0.50139,0.0003,13.1649]
[1776697316842,40.85,74983.17,151.2,-0.50139,0.0003,13.1649]
[1776697317108,40.85,74983.17,151.2,-0.50139,0.0003,13.1649]
[1776697317278,40.85,74983.17,151.2,-0.50139,0.0003,13.1649]
[1776697317313,40.85,74977.2,151.2,-0.50316,0.0003,13.16351]
[1776697318404,40.85,74977.2,151.2,-0.50316,0.0003,13.16351]
[1776697318516,40.85,74977.2,151.2,-0.50316,0.0003,13.16351]
[1776697318556,40.85,74973.62,151.2,-0.50422,0.0003,13.16256]
[1776697319491,40.85,74973.62,151.2,-0.50422,0.0003,13.16256]
[1776697320982,40.85,74975.51,151.2,-0.50366,0.0003,13.16308]
[1776697321590,40.85,74975.51,151.2,-0.50366,0.0003,13.16308]
[1776697321635,40.85,74970.51,151.2,-0.50514,0.0003,13.16166]
[1776697324366,40.85,74969.66,151.2,-0.50539,0.0003,13.1614]
[1776697324932,40.85,74968.83,151.2,-0.50564,0.0003,13.16114]
[1776697325540,40.85,74968.83,151.2,-0.50564,0.0003,13.16114]
[1776697325587,40.85,74973.92,151.2,-0.50413,0.0003,13.16265]
[1776697325762,40.85,74973.92,151.2,-0.50413,0.0003,13.16265]
[1776697326829,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697326851,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697326856,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697326929,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327025,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327062,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327152,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327170,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327270,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327277,40.86,74975.59,151.2,-0.50364,0.0003,13.1631]
[1776697327528,40.86,74983.2,151.2,-0.50138,0.0003,13.1649]
[1776697328616,40.86,74983.2,151.2,-0.50138,0.0003,13.1649]
[1776697328717,40.86,74992.26,151.2,-0.4987,0.0003,13.1665]
[1776697331950,40.86,74993.53,151.2,-0.49833,0.0003,13.16668]
[1776697332453,40.86,74993.53,151.2,-0.49833,0.0003,13.16668]
[1776697332670,40.87,74988.57,151.2,-0.49979,0.0003,13.16592]
[1776697333365,40.87,74988.57,151.2,-0.49979,0.0003,13.16592]
[1776697333420,40.87,74988.57,151.2,-0.49979,0.0003,13.16592]
[1776697333465,40.87,74988.57,151.2,-0.49979,0.0003,13.16592]
[1776697333568,40.87,74988.57,151.2,-0.49979,0.0003,13.16592]
[1776697333756,40.87,74988.57,151.2,-0.49979,0.0003,13.16592]
[1776697334279,40.87,74984.63,151.2,-0.50096,0.0003,13.16519]
[1776697335899,40.87,74983.05,151.2,-0.50143,0.0003,13.16487]
[1776697335931,40.87,74983.05,151.2,-0.50143,0.0003,13.16487]
[1776697336413,40.87,74983.05,151.2,-0.50143,0.0003,13.16487]
[1776697336473,40.87,74983.05,151.2,-0.50143,0.0003,13.16487]
[1776697336530,40.87,74980.44,151.2,-0.5022,0.0003,13.1643]
[1776697336912,40.87,74980.44,151.2,-0.5022,0.0003,13.1643]
[1776697337373,40.87,74980.44,151.2,-0.5022,0.0003,13.1643]
[1776697337723,40.87,74980.44,151.2,-0.5022,0.0003,13.1643]
[1776697339505,40.87,74982.01,151.2,-0.50173,0.0003,13.16465]
[1776697339548,40.87,74982.01,151.2,-0.50173,0.0003,13.16465]
[1776697339552,40.87,74982.01,151.2,-0.50173,0.0003,13.16465]
[1776697339818,40.87,74981.8,151.2,-0.5018,0.0003,13.1646]
[1776697340321,40.87,74975.34,151.2,-0.50371,0.0003,13.16303]
[1776697342168,40.87,74972.81,151.2,-0.50445,0.0003,13.16234]
[1776697342308,40.87,74972.81,151.2,-0.50445,0.0003,13.16234]
[1776697342357,40.87,74972.81,151.2,-0.50445,0.0003,13.16234]
[1776697342593,40.87,74972.81,151.2,-0.50445,0.0003,13.16234]
[1776697342654,40.87,74967.47,151.2,-0.50603,0.0003,13.16071]
[1776697342920,40.87,74967.47,151.2,-0.50603,0.0003,13.16071]
[1776697342996,40.87,74967.47,151.2,-0.50603,0.0003,13.16071]
[1776697343535,40.87,74967.47,151.2,-0.50603,0.0003,13.16071]
[1776697343610,40.87,74967.47,151.2,-0.50603,0.0003,13.16071]
[1776697343709,40.87,74956.41,151.2,-0.50931,0.0003,13.1567]
[1776697344632,40.87,74956.41,151.2,-0.50931,0.0003,13.1567]
[1776697344688,40.87,74956.41,151.2,-0.50931,0.0003,13.1567]
[1776697344702,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697344861,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697344917,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345067,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345155,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345184,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345307,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345357,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345552,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345599,40.87,74950.79,151.2,-0.51097,0.0003,13.15432]
[1776697345779,40.87,74970.99,151.2,-0.50499,0.0003,13.16181]
[1776697345835,40.87,74970.99,151.2,-0.50499,0.0003,13.16181]
[1776697345893,40.87,74970.99,151.2,-0.50499,0.0003,13.16181]
[1776697346091,40.87,74970.99,151.2,-0.50499,0.0003,13.16181]
[1776697346527,40.87,74970.99,151.2,-0.50499,0.0003,13.16181]
[1776697346671,40.87,74970.99,151.2,-0.50499,0.0003,13.16181]
[1776697346726,40.87,74985.09,151.2,-0.50082,0.0003,13.16529]
[1776697347081,40.87,74985.09,151.2,-0.50082,0.0003,13.16529]
[1776697347405,40.87,74985.09,151.2,-0.50082,0.0003,13.16529]
[1776697347438,40.87,74985.09,151.2,-0.50082,0.0003,13.16529]
[1776697347534,40.87,74985.09,151.2,-0.50082,0.0003,13.16529]
[1776697347609,40.87,74983.78,151.2,-0.50121,0.0003,13.16502]
[1776697348545,40.87,74983.78,151.2,-0.50121,0.0003,13.16502]
[1776697348638,40.87,74983.78,151.2,-0.50121,0.0003,13.16502]
[1776697348693,40.87,74989.93,151.2,-0.49939,0.0003,13.16615]
[1776697350537,40.87,74992.79,151.2,-0.49854,0.0003,13.16658]
[1776697351788,40.87,74992.79,151.2,-0.49854,0.0003,13.16658]
[1776697351858,40.88,74992.45,151.2,-0.49865,0.0003,13.16006]
[1776697352356,40.88,74992.45,151.2,-0.49865,0.0003,13.16006]
[1776697352362,40.88,74992.45,151.2,-0.49865,0.0003,13.16006]
[1776697352517,40.88,74989.25,151.2,-0.49959,0.0003,13.15957]
[1776697352860,40.88,74989.25,151.2,-0.49959,0.0003,13.15957]
[1776697353090,40.88,74989.25,151.2,-0.49959,0.0003,13.15957]
[1776697353745,40.88,74989.25,151.2,-0.49959,0.0003,13.15957]
[1776697354723,40.88,74987.91,151.2,-0.49999,0.0003,13.15934]
[1776697354791,40.88,74987.91,151.2,-0.49999,0.0003,13.15934]
[1776697354832,40.88,74988.73,151.2,-0.49975,0.0003,13.15948]
[1776697354856,40.88,74988.73,151.2,-0.49975,0.0003,13.15948]
[1776697355058,40.88,74988.73,151.2,-0.49975,0.0003,13.15948]
[1776697355133,40.88,74988.73,151.2,-0.49975,0.0003,13.15948]
[1776697355447,40.88,74988.73,151.2,-0.49975,0.0003,13.15948]
[1776697355547,40.88,74975.89,151.2,-0.50355,0.0003,13.15671]
[1776697356439,40.88,74965.28,151.2,-0.50669,0.0003,13.15352]
[1776697356945,40.88,74965.28,151.2,-0.50669,0.0003,13.15352]
[1776697357217,40.88,74965.28,151.2,-0.50669,0.0003,13.15352]
[1776697358453,40.87,74969.87,151.2,-0.50533,0.0003,13.155]
[1776697360822,40.87,74971.73,151.2,-0.50478,0.0003,13.15556]
[1776697361474,40.87,74964.24,151.2,-0.507,0.0003,13.15316]
[1776697362283,40.87,74964.24,151.2,-0.507,0.0003,13.15316]
[1776697363417,40.86,74965.6,151.2,-0.5066,0.0003,13.15363]
[1776697363559,40.86,74965.6,151.2,-0.5066,0.0003,13.15363]
[1776697363720,40.86,74965.6,151.2,-0.5066,0.0003,13.15363]
[1776697363734,40.86,74968.07,151.2,-0.50587,0.0003,13.15444]
[1776697363966,40.86,74968.07,151.2,-0.50587,0.0003,13.15444]
[1776697364497,40.86,74978.58,151.2,-0.50275,0.0003,13.15739]
[1776697366553,40.86,74978.6,151.2,-0.50275,0.0003,13.15739]
[1776697366556,40.86,74978.6,151.2,-0.50275,0.0003,13.15739]
[1776697366585,40.86,74978.6,151.2,-0.50275,0.0003,13.15739]
[1776697366640,40.86,74978.6,151.2,-0.50275,0.0003,13.15739]
[1776697366644,40.86,74978.6,151.2,-0.50275,0.0003,13.15739]
[1776697366782,40.86,74978.6,151.2,-0.50275,0.0003,13.15739]
[1776697367501,40.86,74980.8,151.2,-0.5021,0.0003,13.15791]
[1776697367521,40.86,74988.84,151.2,-0.49972,0.0003,13.1595]
[1776697368622,40.86,74988.84,151.2,-0.49972,0.0003,13.1595]
[1776697371529,40.87,74991.73,151.2,-0.49886,0.0003,13.15996]
[1776697372544,40.87,74993.2,151.2,-0.49843,0.0003,13.16017]
[1776697372658,40.87,74993.2,151.2,-0.49843,0.0003,13.16017]
[1776697373606,40.87,74991.92,151.2,-0.4988,0.0003,13.15998]
[1776697373620,40.87,74980.8,151.2,-0.50209,0.0003,13.15791]
[1776697376757,40.87,74978.68,151.2,-0.50272,0.0003,13.15741]
[1776697376793,40.88,74983.0,151.2,-0.50144,0.0003,13.15839]
[1776697376856,40.88,74983.0,151.2,-0.50144,0.0003,13.15839]
[1776697378601,40.88,74987.84,151.2,-0.50001,0.0003,13.15933]
[1776697379097,40.88,74987.84,151.2,-0.50001,0.0003,13.15933]
[1776697379499,40.88,74987.84,151.2,-0.50001,0.0003,13.15933]
[1776697380341,40.88,74988.52,151.2,-0.49981,0.0003,13.15945]
[1776697382288,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382427,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382449,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382515,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382657,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382755,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382811,40.88,74987.49,151.2,-0.50011,0.0003,13.15927]
[1776697382720,40.89,74978.02,151.2,-0.50291,0.0003,13.15725]
[1776697382991,40.89,74978.02,151.2,-0.50291,0.0003,13.15725]
[1776697383076,40.89,74978.02,151.2,-0.50291,0.0003,13.15725]
[1776697383483,40.89,74978.02,151.2,-0.50291,0.0003,13.15725]
[1776697383642,40.88,74967.82,151.2,-0.50593,0.0003,13.15436]
[1776697383884,40.88,74967.82,151.2,-0.50593,0.0003,13.15436]
[1776697384402,40.88,74967.82,151.2,-0.50593,0.0003,13.15436]
[1776697384649,40.89,74973.14,151.2,-0.50436,0.0003,13.15596]
[1776697385700,40.89,74973.14,151.2,-0.50436,0.0003,13.15596]
[1776697385756,40.88,74975.74,151.2,-0.50359,0.0003,13.15667]
[1776697386835,40.88,74975.74,151.2,-0.50359,0.0003,13.15667]
[1776697386663,40.88,74979.8,151.2,-0.50239,0.0003,13.15768]
[1776697388677,40.88,74976.42,151.2,-0.50339,0.0003,13.15685]
[1776697389851,40.88,74975.56,151.2,-0.50364,0.0003,13.15662]
[1776697390884,40.87,74974.99,151.2,-0.50381,0.0003,13.15647]
[1776697392175,40.86,74974.1,151.2,-0.50408,0.0003,13.15623]
[1776697392705,40.84,74968.52,151.2,-0.50574,0.0003,13.15458]
[1776697393060,40.84,74968.52,151.2,-0.50574,0.0003,13.15458]
[1776697393712,40.84,74971.21,151.2,-0.50494,0.0003,13.1554]
[1776697394081,40.84,74971.21,151.2,-0.50494,0.0003,13.1554]
[1776697395026,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395186,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395192,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395270,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395388,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395404,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395509,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395518,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395827,40.84,74973.33,151.2,-0.50431,0.0003,13.15601]
[1776697395814,40.82,74981.99,151.2,-0.50175,0.0003,13.15817]
[1776697396733,40.82,74991.68,151.2,-0.49888,0.0003,13.15995]
[1776697399609,40.8,74992.27,151.2,-0.49871,0.0003,13.16004]
[1776697399670,40.8,74992.27,151.2,-0.49871,0.0003,13.16004]
[1776697399773,40.8,74992.27,151.2,-0.49871,0.0003,13.16004]
[1776697399858,40.8,74992.27,151.2,-0.49871,0.0003,13.16004]
[1776697399777,40.79,74988.6,151.2,-0.4998,0.0003,13.15946]
[1776697400094,40.79,74988.6,151.2,-0.4998,0.0003,13.15946]
[1776697400252,40.79,74988.6,151.2,-0.4998,0.0003,13.15946]
[1776697400409,40.79,74988.6,151.2,-0.4998,0.0003,13.15946]
[1776697400800,40.79,74988.6,151.2,-0.4998,0.0003,13.15946]
[1776697400775,40.79,74975.69,151.2,-0.50363,0.0003,13.15665]
[1776697401100,40.79,74975.69,151.2,-0.50363,0.0003,13.15665]
[1776697402410,40.8,74973.49,151.2,-0.50428,0.0003,13.15605]
[1776697403798,40.79,74961.64,151.2,-0.50779,0.0003,13.15222]
[1776697404704,40.79,74961.64,151.2,-0.50779,0.0003,13.15222]
[1776697404858,40.79,74964.85,151.2,-0.50684,0.0003,13.15336]
[1776697405811,40.78,74957.95,151.2,-0.50889,0.0003,13.15081]
[1776697407778,40.77,74957.91,151.2,-0.50891,0.0003,13.15079]
[1776697407825,40.76,74954.64,151.2,-0.50988,0.0003,13.14946]
[1776697407873,40.76,74954.64,151.2,-0.50988,0.0003,13.14946]
[1776697408250,40.76,74954.64,151.2,-0.50988,0.0003,13.14946]
[1776697408502,40.76,74954.64,151.2,-0.50988,0.0003,13.14946]
[1776697408833,40.76,74948.1,151.2,-0.51183,0.0003,13.14658]
[1776697409647,40.76,74948.1,151.2,-0.51183,0.0003,13.14658]
[1776697410314,40.76,74948.1,151.2,-0.51183,0.0003,13.14658]
[1776697410622,40.76,74948.1,151.2,-0.51183,0.0003,13.14658]
[1776697410651,40.76,74948.1,151.2,-0.51183,0.0003,13.14658]
[1776697410678,40.76,74941.64,151.2,-0.51374,0.0003,13.14342]
[1776697411840,40.76,74931.91,151.2,-0.51664,0.0003,13.13161]
[1776697412813,40.76,74929.37,151.2,-0.5174,0.0003,13.1301]
[1776697413587,40.76,74929.37,151.2,-0.5174,0.0003,13.1301]
[1776697413922,40.75,74928.95,151.2,-0.51752,0.0003,13.12985]
[1776697414045,40.75,74928.95,151.2,-0.51752,0.0003,13.12985]
[1776697414079,40.75,74928.95,151.2,-0.51752,0.0003,13.12985]
[1776697414821,40.75,74928.95,151.2,-0.51752,0.0003,13.12985]
[1776697414704,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415202,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415207,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415260,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415357,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415699,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415822,40.75,74923.94,151.2,-0.51901,0.0003,13.12673]
[1776697415704,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697415936,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697415938,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697416159,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697416176,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697416506,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697416875,40.76,74917.27,151.2,-0.52099,0.0003,13.12229]
[1776697416707,40.72,74903.92,151.2,-0.52497,0.0003,13.11238]
[1776697417270,40.72,74903.92,151.2,-0.52497,0.0003,13.11238]
[1776697417541,40.72,74903.92,151.2,-0.52497,0.0003,13.11238]
[1776697417884,40.72,74868.66,151.2,-0.53544,0.0003,13.08011]
[1776697418280,40.72,74868.66,151.2,-0.53544,0.0003,13.08011]
[1776697418420,40.72,74868.66,151.2,-0.53544,0.0003,13.08011]
[1776697418518,40.72,74868.66,151.2,-0.53544,0.0003,13.08011]
[1776697418548,40.72,74855.81,151.2,-0.53925,0.0003,13.06611]
[1776697419591,40.72,74855.81,151.2,-0.53925,0.0003,13.06611]
[1776697419685,40.72,74855.81,151.2,-0.53925,0.0003,13.06611]
[1776697419748,40.72,74855.81,151.2,-0.53925,0.0003,13.06611]
[1776697419830,40.72,74853.09,151.2,-0.54006,0.0003,13.06299]
[1776697419904,40.72,74853.09,151.2,-0.54006,0.0003,13.06299]
[1776697420357,40.72,74853.09,151.2,-0.54006,0.0003,13.06299]
[1776697420362,40.72,74853.09,151.2,-0.54006,0.0003,13.06299]
[1776697420818,40.72,74853.09,151.2,-0.54006,0.0003,13.06299]
[1776697420870,40.72,74849.85,151.2,-0.54101,0.0003,13.05922]
[1776697421076,40.72,74849.85,151.2,-0.54101,0.0003,13.05922]
[1776697421826,40.72,74849.85,151.2,-0.54101,0.0003,13.05922]
[1776697421844,40.72,74849.85,151.2,-0.54101,0.0003,13.05922]
[1776697421437,40.72,74842.56,151.2,-0.54317,0.0003,13.05045]
[1776697421906,40.72,74842.56,151.2,-0.54317,0.0003,13.05045]
[1776697422139,40.72,74842.56,151.2,-0.54317,0.0003,13.05045]
[1776697422512,40.72,74842.56,151.2,-0.54317,0.0003,13.05045]
[1776697422706,40.73,74836.32,151.2,-0.54501,0.0003,13.04264]
[1776697423389,40.73,74836.32,151.2,-0.54501,0.0003,13.04264]
[1776697423492,40.73,74819.54,151.2,-0.54997,0.0003,13.02026]
[1776697424040,40.73,74819.54,151.2,-0.54997,0.0003,13.02026]
[1776697424370,40.73,74819.54,151.2,-0.54997,0.0003,13.02026]
[1776697424415,40.73,74824.23,151.2,-0.54858,0.0003,13.02674]
[1776697425260,40.73,74824.23,151.2,-0.54858,0.0003,13.02674]
[1776697425324,40.73,74820.27,151.2,-0.54975,0.0003,13.02131]
[1776697426780,40.72,74817.57,151.2,-0.55056,0.0003,13.01747]
[1776697429066,40.71,74812.15,151.2,-0.55218,0.0003,13.00962]
[1776697432287,40.67,74813.03,151.2,-0.55197,0.0003,13.0107]
[1776697432346,40.67,74813.03,151.2,-0.55197,0.0003,13.0107]
[1776697432355,40.67,74813.03,151.2,-0.55197,0.0003,13.0107]
[1776697432770,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697432975,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697432984,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697433123,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697433320,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697433545,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697433834,40.67,74819.16,151.2,-0.55016,0.0003,13.01941]
[1776697433839,40.67,74825.3,151.2,-0.54834,0.0003,13.02788]
[1776697435240,40.67,74823.77,151.2,-0.54879,0.0003,13.0258]
[1776697435328,40.67,74823.77,151.2,-0.54879,0.0003,13.0258]
[1776697435645,40.67,74823.77,151.2,-0.54879,0.0003,13.0258]
[1776697435645,40.67,74823.77,151.2,-0.54879,0.0003,13.0258]
[1776697435825,40.67,74823.77,151.2,-0.54879,0.0003,13.0258]
[1776697435879,40.67,74823.77,151.2,-0.54879,0.0003,13.0258]
[1776697436017,40.68,74824.26,151.2,-0.54865,0.0003,13.02648]
[1776697436285,40.68,74824.26,151.2,-0.54865,0.0003,13.02648]
[1776697436328,40.68,74824.26,151.2,-0.54865,0.0003,13.02648]
[1776697436551,40.68,74829.68,151.2,-0.54704,0.0003,13.03377]
[1776697437711,40.68,74834.36,151.2,-0.54565,0.0003,13.0399]
[1776697438089,40.68,74834.36,151.2,-0.54565,0.0003,13.0399]
[1776697438110,40.68,74834.36,151.2,-0.54565,0.0003,13.0399]
[1776697438236,40.68,74834.36,151.2,-0.54565,0.0003,13.0399]
[1776697438249,40.68,74834.36,151.2,-0.54565,0.0003,13.0399]
[1776697438354,40.68,74834.36,151.2,-0.54565,0.0003,13.0399]
[1776697438732,40.68,74836.99,151.2,-0.54487,0.0003,13.04328]
[1776697439157,40.68,74836.99,151.2,-0.54487,0.0003,13.04328]
[1776697439400,40.68,74836.99,151.2,-0.54487,0.0003,13.04328]
[1776697439717,40.68,74836.99,151.2,-0.54487,0.0003,13.04328]
[1776697439963,40.68,74850.24,151.2,-0.54094,0.0003,13.05952]
[1776697440023,40.68,74850.24,151.2,-0.54094,0.0003,13.05952]
[1776697440263,40.68,74850.24,151.2,-0.54094,0.0003,13.05952]
[1776697440693,40.68,74857.96,151.2,-0.53865,0.0003,13.06839]
[1776697441046,40.68,74857.96,151.2,-0.53865,0.0003,13.06839]
[1776697441219,40.68,74857.96,151.2,-0.53865,0.0003,13.06839]
[1776697441490,40.68,74857.96,151.2,-0.53865,0.0003,13.06839]
[1776697441602,40.68,74857.96,151.2,-0.53865,0.0003,13.06839]
[1776697441905,40.68,74875.18,151.2,-0.53354,0.0003,13.08664]
[1776697443925,40.69,74878.09,151.2,-0.53268,0.0003,13.08953]
[1776697444435,40.69,74878.09,151.2,-0.53268,0.0003,13.08953]
[1776697444784,40.69,74878.09,151.2,-0.53268,0.0003,13.08953]
[1776697444822,40.69,74875.52,151.2,-0.53344,0.0003,13.087]
[1776697445047,40.69,74875.52,151.2,-0.53344,0.0003,13.087]
[1776697445134,40.69,74875.52,151.2,-0.53344,0.0003,13.087]
[1776697445175,40.69,74875.52,151.2,-0.53344,0.0003,13.087]
[1776697445380,40.69,74874.01,151.2,-0.53388,0.0003,13.0855]
[1776697447452,40.69,74875.85,151.2,-0.53334,0.0003,13.08733]
[1776697447534,40.69,74875.85,151.2,-0.53334,0.0003,13.08733]
[1776697447680,40.69,74875.85,151.2,-0.53334,0.0003,13.08733]
[1776697447805,40.69,74875.85,151.2,-0.53334,0.0003,13.08733]
[1776697447925,40.69,74875.85,151.2,-0.53334,0.0003,13.08733]
[1776697448360,40.69,74876.51,151.2,-0.53315,0.0003,13.08798]
[1776697448460,40.69,74876.51,151.2,-0.53315,0.0003,13.08798]
[1776697448711,40.69,74876.51,151.2,-0.53315,0.0003,13.08798]
[1776697448794,40.69,74888.83,151.2,-0.52948,0.0003,13.0996]
[1776697449056,40.69,74888.83,151.2,-0.52948,0.0003,13.0996]
[1776697449079,40.69,74888.83,151.2,-0.52948,0.0003,13.0996]
[1776697449174,40.69,74888.83,151.2,-0.52948,0.0003,13.0996]
[1776697449521,40.69,74888.83,151.2,-0.52948,0.0003,13.0996]
[1776697449614,40.69,74888.83,151.2,-0.52948,0.0003,13.0996]
[1776697449670,40.69,74901.98,151.2,-0.52558,0.0003,13.11079]
[1776697450022,40.69,74901.98,151.2,-0.52558,0.0003,13.11079]
[1776697450538,40.69,74901.98,151.2,-0.52558,0.0003,13.11079]
[1776697450597,40.69,74906.44,151.2,-0.52425,0.0003,13.11429]
[1776697452655,40.69,74903.33,151.2,-0.52517,0.0003,13.11187]
[1776697453061,40.69,74903.33,151.2,-0.52517,0.0003,13.11187]
[1776697453957,40.69,74902.1,151.2,-0.52554,0.0003,13.11089]
[1776697453988,40.69,74902.1,151.2,-0.52554,0.0003,13.11089]
[1776697454287,40.69,74902.1,151.2,-0.52554,0.0003,13.11089]
[1776697454381,40.69,74902.1,151.2,-0.52554,0.0003,13.11089]
[1776697454646,40.69,74902.1,151.2,-0.52554,0.0003,13.11089]
[1776697454785,40.69,74902.1,151.2,-0.52554,0.0003,13.11089]
[1776697455021,40.7,74904.29,151.2,-0.52489,0.0003,13.11263]
[1776697455147,40.7,74904.29,151.2,-0.52489,0.0003,13.11263]
[1776697455619,40.7,74894.11,151.2,-0.52791,0.0003,13.10425]
[1776697456140,40.7,74894.11,151.2,-0.52791,0.0003,13.10425]
[1776697456261,40.7,74894.11,151.2,-0.52791,0.0003,13.10425]
[1776697456817,40.7,74897.39,151.2,-0.52694,0.0003,13.10704]
[1776697457158,40.7,74897.39,151.2,-0.52694,0.0003,13.10704]
[1776697458012,40.7,74896.37,151.2,-0.52724,0.0003,13.10618]
[1776697458154,40.7,74896.37,151.2,-0.52724,0.0003,13.10618]
[1776697458275,40.7,74897.7,151.2,-0.52684,0.0003,13.1073]
[1776697459280,40.7,74904.93,151.2,-0.5247,0.0003,13.11313]
[1776697460371,40.7,74904.93,151.2,-0.5247,0.0003,13.11313]
[1776697460452,40.7,74904.93,151.2,-0.5247,0.0003,13.11313]
[1776697460917,40.7,74904.93,151.2,-0.5247,0.0003,13.11313]
[1776697460528,40.7,74906.13,151.2,-0.52434,0.0003,13.11407]
[1776697461399,40.7,74906.13,151.2,-0.52434,0.0003,13.11407]
[1776697461877,40.7,74906.13,151.2,-0.52434,0.0003,13.11407]
[1776697461913,40.69,74890.06,151.2,-0.52911,0.0003,13.10071]
[1776697462301,40.69,74880.25,151.2,-0.53203,0.0003,13.09163]
[1776697464852,40.67,74881.46,151.2,-0.53169,0.0003,13.09274]
[1776697464882,40.67,74877.71,151.2,-0.53281,0.0003,13.08911]
[1776697465057,40.67,74877.71,151.2,-0.53281,0.0003,13.08911]
[1776697465187,40.67,74877.71,151.2,-0.53281,0.0003,13.08911]
[1776697465927,40.67,74877.71,151.2,-0.53281,0.0003,13.08911]
[1776697465936,40.67,74877.71,151.2,-0.53281,0.0003,13.08911]
[1776697465322,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466130,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466196,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466225,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466445,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466493,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466540,40.67,74863.58,151.2,-0.537,0.0003,13.07455]
[1776697466809,40.67,74853.21,151.2,-0.54007,0.0003,13.06295]
[1776697467469,40.67,74853.21,151.2,-0.54007,0.0003,13.06295]
[1776697467932,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468111,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468328,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468492,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468588,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468688,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468870,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468887,40.68,74842.18,151.2,-0.54334,0.0003,13.04977]
[1776697468948,40.68,74841.77,151.2,-0.54346,0.0003,13.04928]
[1776697469190,40.68,74841.77,151.2,-0.54346,0.0003,13.04928]
[1776697469549,40.68,74841.77,151.2,-0.54346,0.0003,13.04928]
[1776697470367,40.68,74849.09,151.2,-0.54128,0.0003,13.05816]
[1776697471856,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697472129,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697472144,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697472404,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697472584,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697472586,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697472694,40.68,74852.33,151.2,-0.54035,0.0003,13.05546]
[1776697473388,40.69,74845.5,151.2,-0.54237,0.0003,13.04737]
[1776697474194,40.69,74845.5,151.2,-0.54237,0.0003,13.04737]
[1776697474266,40.69,74845.5,151.2,-0.54237,0.0003,13.04737]
[1776697474341,40.69,74845.5,151.2,-0.54237,0.0003,13.04737]
[1776697474395,40.69,74840.98,151.2,-0.5437,0.0003,13.04183]
[1776697475054,40.69,74840.98,151.2,-0.5437,0.0003,13.04183]
[1776697475378,40.69,74840.98,151.2,-0.5437,0.0003,13.04183]
[1776697475402,40.69,74837.4,151.2,-0.54476,0.0003,13.03734]
[1776697476434,40.69,74837.4,151.2,-0.54476,0.0003,13.03734]
[1776697476609,40.69,74837.4,151.2,-0.54476,0.0003,13.03734]
[1776697476714,40.69,74829.32,151.2,-0.54715,0.0003,13.02685]
[1776697477416,40.69,74826.64,151.2,-0.54794,0.0003,13.02328]
[1776697478556,40.69,74826.64,151.2,-0.54794,0.0003,13.02328]
[1776697478957,40.69,74826.64,151.2,-0.54794,0.0003,13.02328]
[1776697479331,40.69,74825.81,151.2,-0.54819,0.0003,13.02216]
[1776697479945,40.69,74825.81,151.2,-0.54819,0.0003,13.02216]
[1776697479761,40.69,74809.33,151.2,-0.55307,0.0003,12.99888]
[1776697480546,40.69,74809.33,151.2,-0.55307,0.0003,12.99888]
[1776697480711,40.69,74796.34,151.2,-0.55691,0.0003,12.97916]
[1776697481039,40.69,74796.34,151.2,-0.55691,0.0003,12.97916]
[1776697481410,40.69,74796.34,151.2,-0.55691,0.0003,12.97916]
[1776697481432,40.69,74796.34,151.2,-0.55691,0.0003,12.97916]
[1776697481784,40.69,74790.23,151.2,-0.55871,0.0003,12.9695]
[1776697482337,40.69,74790.23,151.2,-0.55871,0.0003,12.9695]
[1776697482349,40.69,74790.23,151.4,-0.55871,0.0003,12.9695]
[1776697482435,40.69,74790.23,151.4,-0.55871,0.0003,12.9695]
[1776697482532,40.69,74790.23,151.4,-0.55871,0.0003,12.9695]
[1776697482685,40.69,74790.23,151.4,-0.55871,0.0003,12.9695]
[1776697482740,40.69,74790.23,151.4,-0.55871,0.0003,12.9695]
[1776697482839,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483137,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483472,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483475,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483499,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483591,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483758,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483777,40.69,74788.08,151.4,-0.55935,0.0003,12.96601]
[1776697483915,40.68,74756.05,151.4,-0.56879,0.00029,12.91044]
[1776697484474,40.68,74756.05,151.4,-0.56879,0.00029,12.91044]
[1776697484477,40.68,74761.6,151.4,-0.56717,0.00029,12.92049]
[1776697485105,40.68,74761.6,151.4,-0.56717,0.00029,12.92049]
[1776697485379,40.68,74761.6,151.4,-0.56717,0.00029,12.92049]
[1776697485876,40.68,74761.6,151.4,-0.56717,0.00029,12.92049]
[1776697485986,40.68,74763.75,151.4,-0.56652,0.00029,12.92445]
[1776697486268,40.68,74763.75,151.4,-0.56652,0.00029,12.92445]
[1776697486272,40.68,74763.75,151.4,-0.56652,0.00029,12.92445]
[1776697486833,40.69,74778.2,151.4,-0.56225,0.00029,12.9497]
[1776697487561,40.69,74778.2,151.4,-0.56225,0.00029,12.9497]
[1776697487567,40.69,74778.2,151.4,-0.56225,0.00029,12.9497]
[1776697487576,40.69,74778.2,151.4,-0.56225,0.00029,12.9497]
[1776697487659,40.69,74778.2,151.4,-0.56225,0.00029,12.9497]
[1776697487764,40.67,74785.71,151.4,-0.56007,0.0003,12.96201]
[1776697487983,40.67,74785.71,151.4,-0.56007,0.0003,12.96201]
[1776697488507,40.67,74791.6,151.4,-0.55834,0.0003,12.97152]
[1776697489457,40.67,74791.6,151.4,-0.55834,0.0003,12.97152]
[1776697489722,40.67,74791.6,151.4,-0.55834,0.0003,12.97152]
[1776697489772,40.67,74791.6,151.4,-0.55834,0.0003,12.97152]
[1776697489947,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490128,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490156,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490196,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490484,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490634,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490831,40.66,74795.14,151.4,-0.5573,0.0003,12.97711]
[1776697490945,40.66,74814.5,151.4,-0.55158,0.0003,13.00623]
[1776697491354,40.66,74814.5,151.4,-0.55158,0.0003,13.00623]
[1776697491953,40.67,74823.86,151.4,-0.5488,0.0003,13.01936]
[1776697492445,40.67,74823.86,151.4,-0.5488,0.0003,13.01936]
[1776697492629,40.67,74823.86,151.4,-0.5488,0.0003,13.01936]
[1776697493425,40.67,74825.49,151.4,-0.54832,0.0003,13.02158]
[1776697493653,40.67,74825.49,151.4,-0.54832,0.0003,13.02158]
[1776697494924,40.67,74825.94,151.4,-0.54819,0.0003,13.0222]
[1776697495307,40.67,74826.12,151.4,-0.54813,0.0003,13.02244]
[1776697495440,40.67,74826.12,151.4,-0.54813,0.0003,13.02244]
[1776697496008,40.67,74827.66,151.4,-0.54767,0.0003,13.02452]
[1776697496369,40.67,74827.66,151.4,-0.54767,0.0003,13.02452]
[1776697496545,40.67,74827.66,151.4,-0.54767,0.0003,13.02452]
[1776697496867,40.67,74827.66,151.4,-0.54767,0.0003,13.02452]
[1776697496933,40.67,74834.99,151.4,-0.5455,0.0003,13.03416]
[1776697497419,40.67,74834.99,151.4,-0.5455,0.0003,13.03416]
[1776697498580,40.67,74832.28,151.4,-0.5463,0.0003,13.03065]
[1776697501582,40.67,74832.32,151.4,-0.54629,0.0003,13.03072]
[1776697501602,40.68,74834.91,151.4,-0.54552,0.0003,13.03408]
[1776697502019,40.68,74834.91,151.4,-0.54552,0.0003,13.03408]
[1776697502101,40.68,74834.91,151.4,-0.54552,0.0003,13.03408]
[1776697502468,40.68,74834.91,151.4,-0.54552,0.0003,13.03408]
[1776697502609,40.68,74847.02,151.4,-0.54193,0.0003,13.04916]
[1776697503184,40.68,74847.02,151.4,-0.54193,0.0003,13.04916]
[1776697503253,40.68,74847.02,151.4,-0.54193,0.0003,13.04916]
[1776697503372,40.68,74847.02,151.4,-0.54193,0.0003,13.04916]
[1776697503902,40.68,74847.02,151.4,-0.54193,0.0003,13.04916]
[1776697503909,40.68,74852.42,151.4,-0.54032,0.0003,13.05556]
[1776697504152,40.68,74852.42,151.4,-0.54032,0.0003,13.05556]
[1776697504209,40.68,74852.42,151.4,-0.54032,0.0003,13.05556]
[1776697504787,40.68,74872.29,151.4,-0.53442,0.0003,13.07723]
[1776697505630,40.68,74891.4,151.4,-0.52874,0.0003,13.09538]
[1776697506638,40.69,74896.63,151.4,-0.52719,0.0003,13.09989]
[1776697507262,40.69,74896.63,151.4,-0.52719,0.0003,13.09989]
[1776697507644,40.69,74893.93,151.4,-0.52799,0.0003,13.0976]
[1776697508631,40.69,74893.93,151.4,-0.52799,0.0003,13.0976]
[1776697508651,40.69,74890.6,151.4,-0.52897,0.0003,13.09469]
[1776697509658,40.69,74885.0,151.4,-0.53064,0.0003,13.08962]
[1776697510179,40.69,74885.0,151.4,-0.53064,0.0003,13.08962]
[1776697510301,40.69,74885.0,151.4,-0.53064,0.0003,13.08962]
[1776697511057,40.69,74884.03,151.4,-0.53093,0.0003,13.08871]
[1776697513563,40.69,74881.16,151.4,-0.53178,0.0003,13.086]
[1776697514899,40.69,74881.57,151.4,-0.53166,0.0003,13.08639]
[1776697514938,40.69,74885.42,151.4,-0.53052,0.0003,13.08999]
[1776697515226,40.69,74885.42,151.4,-0.53052,0.0003,13.08999]
[1776697515841,40.68,74893.84,151.4,-0.52802,0.0003,13.09751]
[1776697516131,40.68,74893.84,151.4,-0.52802,0.0003,13.09751]
[1776697516372,40.68,74893.84,151.4,-0.52802,0.0003,13.09751]
[1776697516562,40.68,74893.84,151.4,-0.52802,0.0003,13.09751]
[1776697516574,40.68,74893.84,151.4,-0.52802,0.0003,13.09751]
[1776697516707,40.68,74907.61,151.4,-0.52392,0.0003,13.1087]
[1776697517888,40.69,74910.8,151.4,-0.52297,0.0003,13.11109]
[1776697518317,40.69,74910.8,151.4,-0.52297,0.0003,13.11109]
[1776697518422,40.69,74910.8,151.4,-0.52297,0.0003,13.11109]
[1776697518443,40.69,74910.8,151.4,-0.52297,0.0003,13.11109]
[1776697518541,40.69,74910.8,151.4,-0.52297,0.0003,13.11109]
[1776697518722,40.69,74896.48,151.4,-0.52723,0.0003,13.09977]
[1776697519730,40.69,74888.55,151.4,-0.52958,0.0003,13.09286]
[1776697520223,40.69,74888.55,151.4,-0.52958,0.0003,13.09286]
[1776697520439,40.69,74888.55,151.4,-0.52958,0.0003,13.09286]
[1776697522376,40.69,74887.86,151.4,-0.52979,0.0003,13.09223]
[1776697522425,40.69,74887.86,151.4,-0.52979,0.0003,13.09223]
[1776697522660,40.69,74887.86,151.4,-0.52979,0.0003,13.09223]
[1776697522784,40.69,74887.86,151.4,-0.52979,0.0003,13.09223]
[1776697522950,40.69,74887.86,151.4,-0.52979,0.0003,13.09223]
[1776697522978,40.68,74892.0,151.4,-0.52857,0.0003,13.09591]
[1776697523762,40.68,74892.0,151.4,-0.52857,0.0003,13.09591]
[1776697523807,40.68,74892.0,151.4,-0.52857,0.0003,13.09591]
[1776697523838,40.68,74912.72,151.4,-0.52241,0.0003,13.11249]
[1776697524155,40.68,74912.72,151.4,-0.52241,0.0003,13.11249]
[1776697524281,40.68,74912.72,151.4,-0.52241,0.0003,13.11249]
[1776697524736,40.68,74912.72,151.4,-0.52241,0.0003,13.11249]
[1776697524788,40.68,74902.16,151.4,-0.52554,0.0003,13.10443]
[1776697525433,40.68,74902.16,151.4,-0.52554,0.0003,13.10443]
[1776697525473,40.68,74902.16,151.4,-0.52554,0.0003,13.10443]
[1776697525812,40.68,74902.16,151.4,-0.52554,0.0003,13.10443]
[1776697525992,40.69,74902.05,151.4,-0.52558,0.0003,13.10435]
[1776697526329,40.69,74902.05,151.4,-0.52558,0.0003,13.10435]
[1776697526459,40.69,74902.05,151.4,-0.52558,0.0003,13.10435]
[1776697526596,40.69,74902.05,151.4,-0.52558,0.0003,13.10435]
[1776697526833,40.69,74902.05,151.4,-0.52558,0.0003,13.10435]
[1776697526848,40.69,74905.43,151.4,-0.52457,0.0003,13.10702]
[1776697527405,40.69,74905.43,151.4,-0.52457,0.0003,13.10702]
[1776697527443,40.69,74905.43,151.4,-0.52457,0.0003,13.10702]
[1776697527808,40.69,74912.59,151.4,-0.52244,0.0003,13.1124]
[1776697529184,40.69,74914.42,151.4,-0.5219,0.0003,13.11372]
[1776697529490,40.69,74914.42,151.4,-0.5219,0.0003,13.11372]
[1776697529578,40.69,74914.42,151.4,-0.5219,0.0003,13.11372]
[1776697529698,40.69,74914.42,151.4,-0.5219,0.0003,13.11372]
[1776697529822,40.69,74911.8,151.4,-0.52268,0.0003,13.11183]
[1776697530702,40.69,74911.8,151.4,-0.52268,0.0003,13.11183]
[1776697530811,40.69,74911.8,151.4,-0.52268,0.0003,13.11183]
[1776697530920,40.69,74911.8,151.4,-0.52268,0.0003,13.11183]
[1776697530966,40.69,74904.57,151.4,-0.52482,0.0003,13.10635]
[1776697531062,40.69,74904.57,151.4,-0.52482,0.0003,13.10635]
[1776697531156,40.69,74904.57,151.4,-0.52482,0.0003,13.10635]
[1776697531836,40.69,74903.07,151.4,-0.52528,0.0003,13.09868]
[1776697532802,40.69,74903.07,151.4,-0.52528,0.0003,13.09868]
[1776697532828,40.69,74903.07,151.4,-0.52528,0.0003,13.09868]
[1776697533041,40.69,74903.07,151.4,-0.52528,0.0003,13.09868]
[1776697533016,40.69,74900.7,151.4,-0.52599,0.0003,13.09678]
[1776697533137,40.69,74900.7,151.4,-0.52599,0.0003,13.09678]
[1776697533228,40.69,74900.7,151.4,-0.52599,0.0003,13.09678]
[1776697533909,40.69,74900.7,151.4,-0.52599,0.0003,13.09678]
[1776697533959,40.69,74886.43,151.4,-0.53023,0.0003,13.08444]
[1776697534066,40.69,74886.43,151.4,-0.53023,0.0003,13.08444]
[1776697534100,40.69,74886.43,151.4,-0.53023,0.0003,13.08444]
[1776697534311,40.69,74886.43,151.4,-0.53023,0.0003,13.08444]
[1776697534532,40.69,74886.43,151.4,-0.53023,0.0003,13.08444]
[1776697534574,40.69,74886.43,151.4,-0.53023,0.0003,13.08444]
[1776697534857,40.69,74868.57,151.4,-0.53554,0.0003,13.06691]
[1776697535997,40.69,74868.57,151.4,-0.53554,0.0003,13.06691]
[1776697535944,40.69,74869.25,151.4,-0.53534,0.0003,13.06762]
[1776697536386,40.69,74869.25,151.4,-0.53534,0.0003,13.06762]
[1776697540025,40.69,74866.18,151.4,-0.53625,0.0003,13.0644]
[1776697540901,40.69,74860.69,151.4,-0.53788,0.0003,13.05845]
[1776697541090,40.69,74860.69,151.4,-0.53788,0.0003,13.05845]
[1776697543727,40.7,74863.77,151.4,-0.53695,0.0003,13.06185]
[1776697543920,40.7,74867.19,151.4,-0.53594,0.0003,13.0655]
[1776697544694,40.7,74867.19,151.4,-0.53594,0.0003,13.0655]
[1776697544984,40.7,74867.19,151.4,-0.53594,0.0003,13.0655]
[1776697545007,40.7,74872.32,151.4,-0.53441,0.0003,13.07082]
[1776697546748,40.71,74871.09,151.4,-0.53478,0.0003,13.06957]
[1776697547038,40.71,74871.37,151.4,-0.53469,0.0003,13.06987]
[1776697547170,40.71,74871.37,151.4,-0.53469,0.0003,13.06987]
[1776697547481,40.71,74871.37,151.4,-0.53469,0.0003,13.06987]
[1776697547948,40.7,74874.7,151.4,-0.5337,0.0003,13.07323]
[1776697549962,40.7,74870.4,151.4,-0.53499,0.0003,13.06884]
[1776697550884,40.7,74870.4,151.4,-0.53499,0.0003,13.06884]
[1776697551976,40.7,74872.89,151.4,-0.53425,0.0003,13.07138]
[1776697552984,40.7,74872.89,151.4,-0.53425,0.0003,13.07138]
[1776697553056,40.7,74872.89,151.4,-0.53425,0.0003,13.07138]
[1776697553215,40.69,74874.16,151.4,-0.53387,0.0003,13.07266]
[1776697553425,40.69,74874.16,151.4,-0.53387,0.0003,13.07266]
[1776697553569,40.69,74874.16,151.4,-0.53387,0.0003,13.07266]
[1776697553993,40.69,74880.77,151.4,-0.53191,0.0003,13.07914]
[1776697554306,40.69,74880.77,151.4,-0.53191,0.0003,13.07914]
[1776697554318,40.69,74880.77,151.4,-0.53191,0.0003,13.07914]
[1776697554372,40.69,74880.77,151.4,-0.53191,0.0003,13.07914]
[1776697554735,40.69,74880.77,151.4,-0.53191,0.0003,13.07914]
[1776697555000,40.69,74849.15,151.4,-0.5413,0.0003,13.04525]
[1776697555407,40.69,74849.15,151.4,-0.5413,0.0003,13.04525]
[1776697556012,40.69,74847.27,151.4,-0.54186,0.0003,13.043]
[1776697557623,40.69,74848.03,151.4,-0.54164,0.0003,13.04391]
[1776697558021,40.69,74845.65,151.4,-0.54234,0.0003,13.04105]
[1776697559561,40.69,74845.76,151.4,-0.54231,0.0003,13.04119]
[1776697560037,40.69,74851.36,151.4,-0.54065,0.0003,13.04785]
[1776697561044,40.69,74856.84,151.4,-0.53902,0.0003,13.05416]
[1776697562052,40.69,74863.22,151.4,-0.53712,0.0003,13.06123]
[1776697563060,40.7,74866.82,151.4,-0.53605,0.0003,13.06509]
[1776697564890,40.7,74867.59,151.4,-0.53582,0.0003,13.06591]
[1776697564952,40.7,74867.59,151.4,-0.53582,0.0003,13.06591]
[1776697565075,40.7,74875.89,151.4,-0.53336,0.0003,13.0744]
[1776697565481,40.7,74875.89,151.4,-0.53336,0.0003,13.0744]
[1776697565669,40.7,74875.89,151.4,-0.53336,0.0003,13.0744]
[1776697565747,40.7,74875.89,151.4,-0.53336,0.0003,13.0744]
[1776697565955,40.7,74875.89,151.4,-0.53336,0.0003,13.0744]
[1776697566081,40.7,74882.3,151.4,-0.53145,0.0003,13.08062]
[1776697566248,40.7,74882.3,151.4,-0.53145,0.0003,13.08062]
[1776697566727,40.7,74882.3,151.4,-0.53145,0.0003,13.08062]
[1776697567069,40.7,74882.3,151.4,-0.53145,0.0003,13.08062]
[1776697570187,40.69,74882.78,151.4,-0.53132,0.0003,13.08104]
[1776697571912,40.69,74882.04,151.4,-0.53154,0.0003,13.08034]
[1776697572005,40.69,74882.04,151.4,-0.53154,0.0003,13.08034]
[1776697572396,40.68,74881.2,151.4,-0.53179,0.0003,13.07953]
[1776697572426,40.68,74881.2,151.4,-0.53179,0.0003,13.07953]
[1776697572569,40.68,74881.2,151.4,-0.53179,0.0003,13.07953]
[1776697572768,40.68,74881.2,151.4,-0.53179,0.0003,13.07953]
[1776697573032,40.68,74881.2,151.4,-0.53179,0.0003,13.07953]
[1776697573056,40.68,74876.04,151.4,-0.53333,0.0003,13.07451]
[1776697573228,40.68,74876.04,151.4,-0.53333,0.0003,13.07451]
[1776697573854,40.68,74876.04,151.4,-0.53333,0.0003,13.07451]
[1776697573895,40.68,74876.04,151.4,-0.53333,0.0003,13.07451]
[1776697573926,40.69,74845.02,151.4,-0.54253,0.0003,13.04027]
[1776697574714,40.69,74845.02,151.4,-0.54253,0.0003,13.04027]
[1776697574730,40.69,74834.75,151.4,-0.54558,0.0003,13.02741]
[1776697575140,40.69,74834.75,151.4,-0.54558,0.0003,13.02741]
[1776697575359,40.69,74834.75,151.4,-0.54558,0.0003,13.02741]
[1776697575603,40.69,74834.75,151.4,-0.54558,0.0003,13.02741]
[1776697575797,40.69,74834.75,151.4,-0.54558,0.0003,13.02741]
[1776697576212,40.69,74836.84,151.4,-0.54496,0.0003,13.0301]
[1776697576990,40.69,74841.97,151.4,-0.54343,0.0003,13.03654]
[1776697577504,40.69,74841.97,151.4,-0.54343,0.0003,13.03654]
[1776697577644,40.69,74841.97,151.4,-0.54343,0.0003,13.03654]
[1776697577878,40.69,74849.37,151.4,-0.54124,0.0003,13.0455]
[1776697578275,40.69,74849.37,151.4,-0.54124,0.0003,13.0455]
[1776697578585,40.69,74853.18,151.4,-0.54011,0.0003,13.04997]
[1776697579916,40.69,74849.65,151.4,-0.54115,0.0003,13.04584]
[1776697581273,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581659,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581692,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581753,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581785,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581875,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581921,40.69,74850.62,151.4,-0.54087,0.0003,13.04699]
[1776697581972,40.69,74853.14,151.4,-0.54012,0.0003,13.04992]
[1776697582130,40.69,74853.14,151.4,-0.54012,0.0003,13.04992]
[1776697582146,40.69,74853.14,151.4,-0.54012,0.0003,13.04992]
[1776697582320,40.69,74842.07,151.4,-0.5434,0.0003,13.03668]
[1776697583265,40.69,74842.07,151.4,-0.5434,0.0003,13.03668]
[1776697583298,40.69,74842.07,151.4,-0.5434,0.0003,13.03668]
[1776697583775,40.69,74842.07,151.4,-0.5434,0.0003,13.03668]
[1776697584002,40.69,74830.43,151.4,-0.54685,0.0003,13.02181]
[1776697584225,40.69,74825.54,151.4,-0.5483,0.0003,13.01527]
[1776697585395,40.69,74825.54,151.4,-0.5483,0.0003,13.01527]
[1776697585401,40.69,74825.54,151.4,-0.5483,0.0003,13.01527]
[1776697585528,40.69,74825.54,151.4,-0.5483,0.0003,13.01527]
[1776697585640,40.69,74825.54,151.4,-0.5483,0.0003,13.01527]
[1776697585651,40.7,74828.19,151.4,-0.54751,0.0003,13.01885]
[1776697586282,40.7,74828.19,151.4,-0.54751,0.0003,13.01885]
[1776697586420,40.7,74828.19,151.4,-0.54751,0.0003,13.01885]
[1776697587029,40.7,74828.19,151.4,-0.54751,0.0003,13.01885]
[1776697587037,40.7,74828.19,151.4,-0.54751,0.0003,13.01885]
[1776697587082,40.7,74837.64,151.4,-0.54471,0.0003,13.03116]
[1776697587228,40.7,74837.64,151.4,-0.54471,0.0003,13.03116]
[1776697587375,40.7,74837.64,151.4,-0.54471,0.0003,13.03116]
[1776697588458,40.7,74839.83,151.4,-0.54406,0.0003,13.03392]
[1776697588623,40.7,74839.83,151.4,-0.54406,0.0003,13.03392]
[1776697589521,40.7,74841.28,151.4,-0.54362,0.0003,13.03574]
[1776697589539,40.7,74841.28,151.4,-0.54362,0.0003,13.03574]
[1776697589682,40.7,74841.28,151.4,-0.54362,0.0003,13.03574]
[1776697589870,40.7,74841.28,151.4,-0.54362,0.0003,13.03574]
[1776697590694,40.7,74842.3,151.4,-0.54332,0.0003,13.03701]
[1776697591005,40.7,74845.6,151.4,-0.54236,0.0003,13.03453]
[1776697592033,40.7,74845.6,151.4,-0.54236,0.0003,13.03453]
[1776697592061,40.7,74845.6,151.4,-0.54236,0.0003,13.03453]
[1776697592057,40.71,74842.0,151.4,-0.54343,0.0003,13.03014]
[1776697592944,40.71,74842.0,151.4,-0.54343,0.0003,13.03014]
[1776697592959,40.71,74838.21,151.4,-0.54455,0.0003,13.0254]
[1776697593265,40.71,74838.21,151.4,-0.54455,0.0003,13.0254]
[1776697593560,40.71,74838.21,151.4,-0.54455,0.0003,13.0254]
[1776697593597,40.71,74838.21,151.4,-0.54455,0.0003,13.0254]
[1776697593910,40.71,74838.21,151.4,-0.54455,0.0003,13.0254]
[1776697594087,40.71,74838.21,151.4,-0.54455,0.0003,13.0254]
[1776697594242,40.71,74835.96,151.4,-0.54522,0.0003,13.02255]
[1776697594359,40.71,74835.96,151.4,-0.54522,0.0003,13.02255]
[1776697595072,40.71,74835.96,151.4,-0.54522,0.0003,13.02255]
[1776697595086,40.71,74835.62,151.4,-0.54531,0.0003,13.02212]
[1776697595370,40.71,74831.63,151.4,-0.5465,0.0003,13.01695]
[1776697596314,40.71,74828.27,151.4,-0.54749,0.0003,13.01251]
[1776697601354,40.72,74825.9,151.4,-0.54819,0.0003,13.00935]
[1776697602411,40.72,74825.9,151.4,-0.54819,0.0003,13.00935]
[1776697602418,40.72,74825.9,151.4,-0.54819,0.0003,13.00935]
[1776697602446,40.72,74825.9,151.4,-0.54819,0.0003,13.00935]
[1776697602519,40.72,74825.63,151.4,-0.54826,0.0003,13.00899]
[1776697603886,40.72,74825.63,151.4,-0.54826,0.0003,13.00899]
[1776697603893,40.72,74825.63,151.4,-0.54826,0.0003,13.00899]
[1776697603971,40.72,74831.86,151.4,-0.54642,0.0003,13.01729]
[1776697604619,40.72,74831.86,151.4,-0.54642,0.0003,13.01729]
[1776697605042,40.72,74831.86,151.4,-0.54642,0.0003,13.01729]
[1776697606178,40.72,74829.76,151.4,-0.54704,0.0003,13.01454]
[1776697606192,40.72,74829.76,151.4,-0.54704,0.0003,13.01454]
[1776697607156,40.72,74830.63,151.4,-0.54678,0.0003,13.01569]
[1776697607364,40.72,74830.63,151.4,-0.54678,0.0003,13.01569]
[1776697607704,40.72,74830.63,151.4,-0.54678,0.0003,13.01569]
[1776697607806,40.72,74835.78,151.4,-0.54525,0.0003,13.02239]
[1776697608373,40.72,74835.78,151.4,-0.54525,0.0003,13.02239]
[1776697609234,40.72,74836.33,151.4,-0.54509,0.0003,13.02309]
[1776697609458,40.72,74836.33,151.4,-0.54509,0.0003,13.02309]
[1776697609503,40.72,74836.33,151.4,-0.54509,0.0003,13.02309]
[1776697609587,40.72,74836.33,151.4,-0.54509,0.0003,13.02309]
[1776697611019,40.73,74841.98,151.4,-0.54341,0.0003,13.03021]
[1776697611679,40.73,74841.98,151.4,-0.54341,0.0003,13.03021]
[1776697612745,40.73,74843.46,151.4,-0.54297,0.0003,13.03204]
[1776697613052,40.73,74846.14,151.4,-0.54217,0.0003,13.0353]
[1776697613584,40.73,74846.14,151.4,-0.54217,0.0003,13.0353]
[1776697614055,40.73,74861.37,151.4,-0.53765,0.0003,13.05283]
[1776697614915,40.73,74869.57,151.4,-0.53522,0.0003,13.06157]
[1776697616706,40.73,74866.45,151.4,-0.53615,0.0003,13.0583]
[1776697617845,40.73,74866.45,151.4,-0.53615,0.0003,13.0583]
[1776697617876,40.73,74866.45,151.4,-0.53615,0.0003,13.0583]
[1776697618055,40.73,74866.45,151.4,-0.53615,0.0003,13.0583]
[1776697618155,40.73,74865.36,151.4,-0.53647,0.0003,13.05713]
[1776697619745,40.73,74864.86,151.4,-0.53662,0.0003,13.05659]
[1776697620149,40.73,74864.86,151.4,-0.53662,0.0003,13.05659]
[1776697620965,40.72,74866.92,151.4,-0.53601,0.0003,13.05878]
[1776697621016,40.72,74881.12,151.4,-0.5318,0.0003,13.07305]
[1776697621429,40.72,74881.12,151.4,-0.5318,0.0003,13.07305]
[1776697621777,40.72,74881.12,151.4,-0.5318,0.0003,13.07305]
[1776697621822,40.72,74881.12,151.4,-0.5318,0.0003,13.07305]
[1776697622084,40.72,74887.47,151.4,-0.52991,0.0003,13.07896]
[1776697622517,40.72,74877.3,151.4,-0.53293,0.0003,13.06935]
[1776697624152,40.72,74877.3,151.4,-0.53293,0.0003,13.06935]
[1776697624029,40.72,74867.02,151.4,-0.53599,0.0003,13.05887]
[1776697624569,40.72,74867.02,151.4,-0.53599,0.0003,13.05887]
[1776697625082,40.72,74858.85,151.4,-0.53841,0.0003,13.05001]
[1776697625538,40.72,74855.22,151.4,-0.53949,0.0003,13.04592]
[1776697626755,40.72,74855.22,151.4,-0.53949,0.0003,13.04592]
[1776697626961,40.72,74855.22,151.4,-0.53949,0.0003,13.04592]
[1776697627065,40.72,74855.22,151.4,-0.53949,0.0003,13.04592]
[1776697627145,40.72,74855.22,151.4,-0.53949,0.0003,13.04592]
[1776697627190,40.72,74854.03,151.4,-0.53984,0.0003,13.04455]
[1776697627240,40.72,74854.03,151.4,-0.53984,0.0003,13.04455]
[1776697627671,40.72,74854.03,151.4,-0.53984,0.0003,13.04455]
[1776697627702,40.72,74854.03,151.4,-0.53984,0.0003,13.04455]
[1776697627888,40.72,74848.16,151.4,-0.54158,0.0003,13.03769]
[1776697628957,40.72,74862.23,151.4,-0.53741,0.0003,13.05375]
[1776697629591,40.72,74862.23,151.4,-0.53741,0.0003,13.05375]
[1776697629668,40.73,74863.45,151.4,-0.53704,0.0003,13.05508]
[1776697631863,40.73,74862.74,151.4,-0.53725,0.0003,13.05432]
[1776697633149,40.73,74861.65,151.4,-0.53757,0.0003,13.05314]
[1776697634632,40.73,74861.04,151.4,-0.53775,0.0003,13.05248]
[1776697636099,40.73,74859.22,151.4,-0.53829,0.0003,13.05047]
[1776697636169,40.73,74859.22,151.4,-0.53829,0.0003,13.05047]
[1776697636146,40.73,74849.57,151.4,-0.54115,0.0003,13.03941]
[1776697636197,40.73,74849.57,151.4,-0.54115,0.0003,13.03941]
[1776697636225,40.73,74849.57,151.4,-0.54115,0.0003,13.03941]
[1776697636231,40.73,74849.57,151.4,-0.54115,0.0003,13.03941]
[1776697636547,40.73,74849.57,151.4,-0.54115,0.0003,13.03941]
[1776697637075,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637435,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637440,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637457,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637466,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637689,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637873,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697637966,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697638129,40.74,74840.62,151.4,-0.5438,0.0003,13.02857]
[1776697638177,40.74,74829.75,151.4,-0.54701,0.0003,13.01462]
[1776697638970,40.74,74829.75,151.4,-0.54701,0.0003,13.01462]
[1776697639051,40.74,74808.88,151.4,-0.55319,0.0003,12.98545]
[1776697640154,40.74,74806.8,151.4,-0.55381,0.0003,12.98236]
[1776697641097,40.73,74798.66,151.4,-0.55622,0.0003,12.97002]
[1776697641307,40.73,74798.66,151.4,-0.55622,0.0003,12.97002]
[1776697642143,40.73,74801.11,151.4,-0.55549,0.0003,12.97377]
[1776697642795,40.73,74801.11,151.4,-0.55549,0.0003,12.97377]
[1776697642946,40.73,74801.11,151.4,-0.55549,0.0003,12.97377]
[1776697643048,40.73,74810.67,151.4,-0.55267,0.0003,12.98806]
[1776697643201,40.73,74810.67,151.4,-0.55267,0.0003,12.98806]
[1776697644015,40.73,74810.67,151.4,-0.55267,0.0003,12.98806]
[1776697644059,40.73,74810.67,151.4,-0.55267,0.0003,12.98806]
[1776697644187,40.73,74810.67,151.4,-0.55267,0.0003,12.98806]
[1776697644134,40.74,74813.21,151.4,-0.55191,0.0003,12.99175]
[1776697644680,40.74,74803.91,151.4,-0.55466,0.0003,12.97804]
[1776697645688,40.74,74797.93,151.4,-0.55643,0.0003,12.9689]
[1776697648173,40.73,74795.2,151.4,-0.55724,0.0003,12.96463]
[1776697648626,40.73,74795.2,151.4,-0.55724,0.0003,12.96463]
[1776697649192,40.73,74790.66,151.4,-0.55858,0.0003,12.95743]
[1776697649820,40.73,74790.66,151.4,-0.55858,0.0003,12.95743]
[1776697649870,40.73,74792.07,151.4,-0.55816,0.0003,12.95967]
[1776697650548,40.73,74792.07,151.4,-0.55816,0.0003,12.95967]
[1776697650723,40.73,74796.17,151.4,-0.55695,0.0003,12.96614]
[1776697651879,40.73,74789.69,151.4,-0.5589,0.0003,12.94932]
[1776697652730,40.73,74789.69,151.4,-0.5589,0.0003,12.94932]
[1776697652859,40.73,74789.69,151.4,-0.5589,0.0003,12.94932]
[1776697653146,40.73,74782.42,151.4,-0.56104,0.00029,12.93745]
[1776697653942,40.73,74782.42,151.4,-0.56104,0.00029,12.93745]
[1776697654050,40.73,74782.42,151.4,-0.56104,0.00029,12.93745]
[1776697654144,40.73,74782.42,151.4,-0.56104,0.00029,12.93745]
[1776697654191,40.73,74782.42,151.4,-0.56104,0.00029,12.93745]
[1776697654428,40.73,74780.17,151.4,-0.5617,0.00029,12.9337]
[1776697654459,40.73,74780.17,151.4,-0.5617,0.00029,12.9337]
[1776697654475,40.73,74780.17,151.4,-0.5617,0.00029,12.9337]
[1776697654541,40.73,74780.17,151.4,-0.5617,0.00029,12.9337]
[1776697654758,40.73,74771.49,151.4,-0.56426,0.00029,12.91888]
[1776697657792,40.74,74769.32,151.4,-0.5649,0.00029,12.91513]
[1776697657792,40.74,74769.32,151.4,-0.5649,0.00029,12.91513]
[1776697658839,40.74,74770.22,151.4,-0.56463,0.00029,12.91672]
[1776697659020,40.74,74770.22,151.4,-0.56463,0.00029,12.91672]
[1776697660038,40.74,74771.09,151.4,-0.56437,0.00029,12.91825]
[1776697660099,40.74,74763.08,151.4,-0.56672,0.00029,12.90411]
[1776697660375,40.74,74763.08,151.4,-0.56672,0.00029,12.90411]
[1776697661083,40.74,74748.24,151.4,-0.57109,0.00029,12.87671]
[1776697661802,40.74,74749.53,151.4,-0.57071,0.00029,12.87913]
[1776697662450,40.74,74749.53,151.4,-0.57071,0.00029,12.87913]
[1776697663195,40.74,74741.37,151.4,-0.57311,0.00029,12.86346]
[1776697663599,40.74,74741.37,151.4,-0.57311,0.00029,12.86346]
[1776697663979,40.74,74741.37,151.4,-0.57311,0.00029,12.86346]
[1776697664126,40.74,74736.35,151.4,-0.57458,0.00029,12.8536]
[1776697664275,40.74,74736.35,151.4,-0.57458,0.00029,12.8536]
[1776697664622,40.74,74736.35,151.4,-0.57458,0.00029,12.8536]
[1776697665065,40.74,74739.77,151.4,-0.57357,0.00029,12.86038]
[1776697665677,40.74,74739.77,151.4,-0.57357,0.00029,12.86038]
[1776697666322,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666547,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666573,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666578,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666585,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666598,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666610,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666611,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666664,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666804,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666814,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697666911,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697667048,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697667108,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697667149,40.74,74738.78,151.4,-0.57386,0.00029,12.85845]
[1776697667194,40.74,74754.13,151.4,-0.56935,0.00029,12.88778]
[1776697667661,40.74,74754.13,151.4,-0.56935,0.00029,12.88778]
[1776697667745,40.74,74754.13,151.4,-0.56935,0.00029,12.88778]
[1776697667941,40.74,74754.13,151.4,-0.56935,0.00029,12.88778]
[1776697667958,40.74,74769.67,151.4,-0.56478,0.00029,12.91581]
[1776697669039,40.74,74769.67,151.4,-0.56478,0.00029,12.91581]
[1776697669082,40.74,74769.67,151.4,-0.56478,0.00029,12.91581]
[1776697669125,40.74,74769.67,151.4,-0.56478,0.00029,12.91581]
[1776697669177,40.74,74769.67,151.4,-0.56478,0.00029,12.91581]
[1776697669207,40.74,74776.36,151.4,-0.56281,0.00029,12.92735]
[1776697669569,40.74,74776.36,151.4,-0.56281,0.00029,12.92735]
[1776697669735,40.74,74776.36,151.4,-0.56281,0.00029,12.92735]
[1776697670134,40.74,74775.81,151.4,-0.56297,0.00029,12.92639]
[1776697670447,40.74,74775.81,151.4,-0.56297,0.00029,12.92639]
[1776697670538,40.74,74775.81,151.4,-0.56297,0.00029,12.92639]
[1776697671203,40.74,74772.69,151.4,-0.56389,0.00029,12.92105]
[1776697672004,40.74,74769.65,151.4,-0.56479,0.00029,12.91575]
[1776697672900,40.74,74769.65,151.4,-0.56479,0.00029,12.91575]
[1776697673032,40.74,74769.65,151.4,-0.56479,0.00029,12.91575]
[1776697673038,40.74,74769.65,151.4,-0.56479,0.00029,12.91575]
[1776697673135,40.74,74769.65,151.4,-0.56479,0.00029,12.91575]
[1776697673214,40.74,74769.61,151.4,-0.5648,0.00029,12.91567]
[1776697673436,40.74,74769.61,151.4,-0.5648,0.00029,12.91567]
[1776697673450,40.74,74769.61,151.4,-0.5648,0.00029,12.91567]
[1776697673763,40.74,74769.61,151.4,-0.5648,0.00029,12.91567]
[1776697673792,40.74,74769.61,151.4,-0.5648,0.00029,12.91567]
[1776697673890,40.74,74769.61,151.4,-0.5648,0.00029,12.91567]
[1776697674138,40.74,74777.36,151.4,-0.56252,0.00029,12.92901]
[1776697674414,40.74,74777.36,151.4,-0.56252,0.00029,12.92901]
[1776697675085,40.74,74795.11,151.4,-0.55729,0.0003,12.95797]
[1776697676071,40.74,74795.11,151.4,-0.55729,0.0003,12.95797]
[1776697676132,40.74,74798.15,151.4,-0.55639,0.0003,12.9627]
[1776697676306,40.74,74798.15,151.4,-0.55639,0.0003,12.9627]
[1776697676804,40.74,74798.15,151.4,-0.55639,0.0003,12.9627]
[1776697677050,40.74,74798.15,151.4,-0.55639,0.0003,12.9627]
[1776697677147,40.73,74790.48,151.4,-0.55866,0.0003,12.9506]
[1776697677692,40.73,74790.48,151.4,-0.55866,0.0003,12.9506]
[1776697677762,40.73,74790.48,151.4,-0.55866,0.0003,12.9506]
[1776697678050,40.73,74790.48,151.4,-0.55866,0.0003,12.9506]
[1776697678096,40.73,74790.48,151.4,-0.55866,0.0003,12.9506]
[1776697678157,40.73,74790.48,151.4,-0.55866,0.0003,12.9506]
[1776697678933,40.73,74788.18,151.4,-0.55934,0.0003,12.94687]
[1776697679439,40.73,74788.18,151.4,-0.55934,0.0003,12.94687]
[1776697679774,40.73,74788.18,151.4,-0.55934,0.0003,12.94687]
[1776697680138,40.73,74792.78,151.4,-0.55799,0.0003,12.95424]
[1776697680368,40.73,74792.78,151.4,-0.55799,0.0003,12.95424]
[1776697681138,40.73,74792.78,151.4,-0.55799,0.0003,12.95424]
[1776697681232,40.73,74807.71,151.4,-0.55357,0.0003,12.97715]
[1776697681538,40.73,74807.71,151.4,-0.55357,0.0003,12.97715]
[1776697681954,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682253,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682337,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682340,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682356,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682400,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682464,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682479,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682570,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682711,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682768,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682882,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697683219,40.73,74817.7,151.4,-0.55062,0.0003,12.9916]
[1776697682966,40.73,74826.89,151.4,-0.5479,0.0003,13.00425]
[1776697683275,40.73,74826.89,151.4,-0.5479,0.0003,13.00425]
[1776697683284,40.73,74826.89,151.4,-0.5479,0.0003,13.00425]
[1776697683583,40.73,74826.89,151.4,-0.5479,0.0003,13.00425]
[1776697683795,40.73,74826.89,151.4,-0.5479,0.0003,13.00425]
[1776697684242,40.73,74826.89,151.4,-0.5479,0.0003,13.00425]
[1776697683971,40.74,74835.78,151.4,-0.54526,0.0003,13.01592]
[1776697684541,40.74,74835.78,151.4,-0.54526,0.0003,13.01592]
[1776697684690,40.74,74835.78,151.4,-0.54526,0.0003,13.01592]
[1776697684720,40.74,74835.78,151.4,-0.54526,0.0003,13.01592]
[1776697684944,40.74,74835.78,151.4,-0.54526,0.0003,13.01592]
[1776697684983,40.74,74842.73,151.4,-0.5432,0.0003,13.02465]
[1776697685989,40.74,74856.92,151.4,-0.53899,0.0003,13.04139]
[1776697686887,40.74,74856.92,151.4,-0.53899,0.0003,13.04139]
[1776697687210,40.74,74862.4,151.4,-0.53736,0.0003,13.04748]
[1776697688255,40.74,74867.34,151.4,-0.53589,0.0003,13.05277]
[1776697688462,40.74,74867.34,151.4,-0.53589,0.0003,13.05277]
[1776697689011,40.75,74861.75,151.4,-0.53755,0.0003,13.04678]
[1776697689598,40.75,74861.75,151.4,-0.53755,0.0003,13.04678]
[1776697689858,40.75,74861.75,151.4,-0.53755,0.0003,13.04678]
[1776697690131,40.75,74853.06,151.4,-0.54012,0.0003,13.03703]
[1776697690936,40.75,74853.06,151.4,-0.54012,0.0003,13.03703]
[1776697691227,40.75,74853.06,151.4,-0.54012,0.0003,13.03703]
[1776697691779,40.75,74853.21,151.4,-0.54008,0.0003,13.03719]
[1776697692048,40.75,74853.21,151.4,-0.54008,0.0003,13.03719]
[1776697692458,40.75,74854.03,151.4,-0.53984,0.0003,13.03813]
[1776697692567,40.75,74854.03,151.4,-0.53984,0.0003,13.03813]
[1776697692978,40.75,74854.03,151.4,-0.53984,0.0003,13.03813]
[1776697694580,40.74,74851.89,151.4,-0.54048,0.0003,13.03564]
[1776697695156,40.74,74851.89,151.4,-0.54048,0.0003,13.03564]
[1776697695241,40.74,74851.89,151.4,-0.54048,0.0003,13.03564]
[1776697695247,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695281,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695542,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695579,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695591,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695633,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695652,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697695697,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697696148,40.74,74848.47,151.4,-0.54149,0.0003,13.03161]
[1776697696200,40.74,74835.53,151.4,-0.54532,0.0003,13.01564]
[1776697697076,40.74,74825.59,151.4,-0.54827,0.0003,13.00256]
[1776697697789,40.74,74825.59,151.4,-0.54827,0.0003,13.00256]
[1776697698084,40.75,74830.18,151.4,-0.54691,0.0003,13.00869]
[1776697699599,40.75,74832.3,151.4,-0.54628,0.0003,13.01148]
[1776697699607,40.75,74832.3,151.4,-0.54628,0.0003,13.01148]
[1776697699985,40.75,74832.3,151.4,-0.54628,0.0003,13.01148]
[1776697700098,40.75,74838.22,151.4,-0.54452,0.0003,13.01908]
[1776697700432,40.75,74838.22,151.4,-0.54452,0.0003,13.01908]
[1776697700783,40.75,74838.22,151.4,-0.54452,0.0003,13.01908]
[1776697701134,40.75,74838.22,151.4,-0.54452,0.0003,13.01908]
[1776697701195,40.75,74843.1,151.4,-0.54307,0.0003,13.02516]
[1776697701427,40.75,74843.1,151.4,-0.54307,0.0003,13.02516]
[1776697701658,40.75,74843.1,151.4,-0.54307,0.0003,13.02516]
[1776697701979,40.75,74843.1,151.4,-0.54307,0.0003,13.02516]
[1776697702327,40.75,74844.47,151.4,-0.54267,0.0003,13.02684]
[1776697703076,40.75,74844.47,151.4,-0.54267,0.0003,13.02684]
[1776697703119,40.75,74847.72,151.4,-0.5417,0.0003,13.03077]
[1776697703512,40.75,74847.72,151.4,-0.5417,0.0003,13.03077]
[1776697707147,40.76,74841.61,151.4,-0.5435,0.0003,13.02337]
[1776697707674,40.76,74841.61,151.4,-0.5435,0.0003,13.02337]
[1776697708153,40.76,74844.27,151.4,-0.54271,0.0003,13.02665]
[1776697708494,40.76,74844.27,151.4,-0.54271,0.0003,13.02665]
[1776697711833,40.77,74844.9,151.4,-0.54254,0.0003,13.02091]
[1776697712182,40.77,74847.92,151.4,-0.54165,0.0003,13.02455]
[1776697712532,40.77,74847.92,151.4,-0.54165,0.0003,13.02455]
[1776697712678,40.77,74847.92,151.4,-0.54165,0.0003,13.02455]
[1776697713012,40.77,74847.92,151.4,-0.54165,0.0003,13.02455]
[1776697713192,40.77,74863.69,151.4,-0.53697,0.0003,13.04246]
[1776697713902,40.77,74863.69,151.4,-0.53697,0.0003,13.04246]
[1776697714199,40.77,74880.05,151.4,-0.53211,0.0003,13.05914]
[1776697714573,40.77,74880.05,151.4,-0.53211,0.0003,13.05914]
[1776697714891,40.77,74880.05,151.4,-0.53211,0.0003,13.05914]
[1776697715091,40.77,74880.05,151.4,-0.53211,0.0003,13.05914]
[1776697715185,40.77,74880.05,151.4,-0.53211,0.0003,13.05914]
[1776697715205,40.77,74879.37,151.4,-0.53231,0.0003,13.05849]
[1776697715951,40.77,74879.37,151.4,-0.53231,0.0003,13.05849]
[1776697716186,40.77,74879.37,151.4,-0.53231,0.0003,13.05849]
[1776697716243,40.77,74883.33,151.4,-0.53113,0.0003,13.06225]
[1776697716367,40.77,74883.33,151.4,-0.53113,0.0003,13.06225]
[1776697718520,40.77,74880.23,151.4,-0.53205,0.0003,13.05931]
[1776697720055,40.77,74880.08,151.4,-0.5321,0.0003,13.05916]
[1776697720385,40.77,74878.74,151.4,-0.5325,0.0003,13.05787]
[1776697720405,40.77,74878.74,151.4,-0.5325,0.0003,13.05787]
[1776697720423,40.77,74878.74,151.4,-0.5325,0.0003,13.05787]
[1776697720947,40.77,74878.74,151.4,-0.5325,0.0003,13.05787]
[1776697721265,40.77,74861.24,151.4,-0.53769,0.0003,13.03979]
[1776697721553,40.77,74861.24,151.4,-0.53769,0.0003,13.03979]
[1776697722171,40.77,74861.24,151.4,-0.53769,0.0003,13.03979]
[1776697722272,40.77,74856.42,151.4,-0.53913,0.0003,13.03442]
[1776697722502,40.77,74856.42,151.4,-0.53913,0.0003,13.03442]
[1776697722825,40.77,74856.42,151.4,-0.53913,0.0003,13.03442]
[1776697722854,40.77,74856.42,151.4,-0.53913,0.0003,13.03442]
[1776697723284,40.77,74856.42,151.4,-0.53913,0.0003,13.03442]
[1776697723286,40.77,74847.05,151.4,-0.54191,0.0003,13.02351]
[1776697723504,40.77,74847.05,151.4,-0.54191,0.0003,13.02351]
[1776697723641,40.77,74847.05,151.4,-0.54191,0.0003,13.02351]
[1776697723979,40.77,74847.05,151.4,-0.54191,0.0003,13.02351]
[1776697725343,40.77,74844.85,151.4,-0.54256,0.0003,13.02085]
[1776697725709,40.77,74844.85,151.4,-0.54256,0.0003,13.02085]
[1776697725771,40.77,74844.85,151.4,-0.54256,0.0003,13.02085]
[1776697726098,40.77,74844.85,151.4,-0.54256,0.0003,13.02085]
[1776697726300,40.77,74851.02,151.4,-0.54073,0.0003,13.0282]
[1776697726793,40.77,74851.02,151.4,-0.54073,0.0003,13.0282]
[1776697727129,40.77,74851.02,151.4,-0.54073,0.0003,13.0282]
[1776697727332,40.76,74851.02,151.4,-0.54073,0.0003,13.02819]
[1776697727468,40.76,74865.43,151.4,-0.53646,0.0003,13.0443]
[1776697728315,40.76,74875.24,151.4,-0.53354,0.0003,13.05441]
[1776697729942,40.76,74875.24,151.4,-0.53354,0.0003,13.05441]
[1776697730367,40.77,74875.78,151.4,-0.53338,0.0003,13.05496]
[1776697730523,40.77,74875.78,151.4,-0.53338,0.0003,13.05496]
[1776697731017,40.77,74874.6,151.4,-0.53373,0.0003,13.05379]
[1776697731504,40.77,74859.43,151.4,-0.53823,0.0003,13.03778]
[1776697732331,40.77,74859.43,151.4,-0.53823,0.0003,13.03778]
[1776697732406,40.77,74859.43,151.4,-0.53823,0.0003,13.03778]
[1776697732472,40.77,74859.43,151.4,-0.53823,0.0003,13.03778]
[1776697732505,40.76,74858.06,151.4,-0.53864,0.0003,13.03625]
[1776697734300,40.76,74851.11,151.4,-0.5407,0.0003,13.0283]
[1776697734773,40.76,74851.11,151.4,-0.5407,0.0003,13.0283]
[1776697735027,40.76,74851.11,151.4,-0.5407,0.0003,13.0283]
[1776697735580,40.76,74858.67,151.4,-0.53846,0.0003,13.03693]
[1776697736974,40.76,74858.67,151.4,-0.53846,0.0003,13.03693]
[1776697737266,40.76,74860.05,151.4,-0.53805,0.0003,13.03846]
[1776697737447,40.76,74860.05,151.4,-0.53805,0.0003,13.03846]
[1776697737875,40.76,74860.05,151.4,-0.53805,0.0003,13.03846]
[1776697739403,40.76,74861.46,151.4,-0.53764,0.0003,13.04001]
[1776697739481,40.76,74861.46,151.4,-0.53764,0.0003,13.04001]
[1776697740247,40.76,74861.46,151.4,-0.53764,0.0003,13.04001]
[1776697740289,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697740487,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697740712,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697740919,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697740944,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697740987,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697741160,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697741278,40.76,74863.83,151.4,-0.53693,0.0003,13.04258]
[1776697741490,40.76,74865.25,151.4,-0.53651,0.0003,13.04411]
[1776697741930,40.76,74865.25,151.4,-0.53651,0.0003,13.04411]
[1776697742028,40.77,74858.08,151.4,-0.53864,0.0003,13.03627]
[1776697742745,40.76,74854.01,151.4,-0.53985,0.0003,13.03166]
[1776697744177,40.76,74854.01,151.4,-0.53985,0.0003,13.03166]
[1776697744259,40.76,74854.01,151.4,-0.53985,0.0003,13.03166]
[1776697744708,40.76,74853.43,151.4,-0.54002,0.0003,13.03099]
[1776697744737,40.76,74853.43,151.4,-0.54002,0.0003,13.03099]
[1776697745115,40.76,74853.43,151.4,-0.54002,0.0003,13.03099]
[1776697745217,40.76,74847.7,151.4,-0.54172,0.0003,13.02426]
[1776697745394,40.76,74847.7,151.4,-0.54172,0.0003,13.02426]
[1776697745951,40.76,74847.7,151.4,-0.54172,0.0003,13.02426]
[1776697745998,40.76,74847.7,151.4,-0.54172,0.0003,13.02426]
[1776697746252,40.76,74847.7,151.4,-0.54172,0.0003,13.02426]
[1776697746265,40.76,74847.7,151.4,-0.54172,0.0003,13.02426]
[1776697746100,40.76,74844.27,151.4,-0.54274,0.0003,13.02012]
[1776697746803,40.76,74844.27,151.4,-0.54274,0.0003,13.02012]
[1776697746805,40.76,74844.27,151.4,-0.54274,0.0003,13.02012]
[1776697747249,40.76,74844.27,151.4,-0.54274,0.0003,13.02012]
[1776697747404,40.76,74846.04,151.4,-0.54221,0.0003,13.02226]
[1776697747673,40.76,74849.01,151.4,-0.54133,0.0003,13.02581]
[1776697749869,40.76,74850.2,151.4,-0.54098,0.0003,13.02722]
[1776697750151,40.76,74850.2,151.4,-0.54098,0.0003,13.02722]
[1776697750240,40.76,74850.2,151.4,-0.54098,0.0003,13.02722]
[1776697750240,40.76,74844.87,151.4,-0.54256,0.0003,13.02085]
[1776697750562,40.76,74844.87,151.4,-0.54256,0.0003,13.02085]
[1776697751127,40.76,74844.87,151.4,-0.54256,0.0003,13.02085]
[1776697751228,40.76,74836.81,151.4,-0.54495,0.0003,13.01084]
[1776697751479,40.76,74830.18,151.4,-0.54691,0.0003,13.00225]
[1776697753640,40.76,74830.44,151.4,-0.54683,0.0003,13.0026]
[1776697754893,40.77,74829.83,151.4,-0.54701,0.0003,13.0018]
[1776697754946,40.77,74829.83,151.4,-0.54701,0.0003,13.0018]
[1776697755300,40.77,74829.83,151.4,-0.54701,0.0003,13.0018]
[1776697755114,40.77,74833.26,151.4,-0.54599,0.0003,13.0063]
[1776697755399,40.77,74833.26,151.4,-0.54599,0.0003,13.0063]
[1776697755679,40.77,74833.26,151.4,-0.54599,0.0003,13.0063]
[1776697755697,40.77,74833.26,151.4,-0.54599,0.0003,13.0063]
[1776697755762,40.77,74835.76,151.4,-0.54525,0.0003,13.00953]
[1776697756990,40.77,74835.76,151.4,-0.54525,0.0003,13.00953]
[1776697757015,40.77,74839.45,151.4,-0.54415,0.0003,13.01421]
[1776697757521,40.77,74842.68,151.4,-0.5432,0.0003,13.01822]
[1776697758819,40.77,74842.68,151.4,-0.5432,0.0003,13.01822]
[1776697759049,40.77,74842.68,151.4,-0.5432,0.0003,13.01822]
[1776697759327,40.77,74842.68,151.4,-0.5432,0.0003,13.01822]
[1776697759535,40.77,74849.62,151.4,-0.54114,0.0003,13.02658]
[1776697760641,40.77,74849.62,151.4,-0.54114,0.0003,13.02658]
[1776697761604,40.77,74851.4,151.4,-0.54061,0.0003,13.02868]
[1776697762194,40.77,74851.4,151.4,-0.54061,0.0003,13.02868]
[1776697762216,40.77,74851.4,151.4,-0.54061,0.0003,13.02868]
[1776697762235,40.77,74851.4,151.4,-0.54061,0.0003,13.02868]
[1776697762726,40.78,74852.25,151.4,-0.54035,0.0003,13.02968]
[1776697762821,40.78,74854.66,151.4,-0.53963,0.0003,13.03246]
[1776697763459,40.78,74854.66,151.4,-0.53963,0.0003,13.03246]
[1776697764137,40.78,74854.66,151.4,-0.53963,0.0003,13.03246]
[1776697764288,40.78,74854.66,151.4,-0.53963,0.0003,13.03246]
[1776697764401,40.78,74854.31,151.4,-0.53974,0.0003,13.03206]
[1776697764426,40.78,74854.31,151.4,-0.53974,0.0003,13.03206]
[1776697764457,40.78,74854.31,151.4,-0.53974,0.0003,13.03206]
[1776697764535,40.78,74854.31,151.4,-0.53974,0.0003,13.03206]
[1776697764821,40.78,74854.31,151.4,-0.53974,0.0003,13.03206]
[1776697765285,40.78,74846.25,151.4,-0.54212,0.0003,13.02261]
[1776697765666,40.78,74846.25,151.4,-0.54212,0.0003,13.02261]
[1776697765669,40.78,74834.79,151.4,-0.54552,0.0003,13.00835]
[1776697768289,40.79,74832.02,151.4,-0.54633,0.0003,13.00479]
[1776697769779,40.79,74832.47,151.4,-0.5462,0.0003,13.00538]
[1776697770045,40.79,74832.35,151.4,-0.54623,0.0003,13.00524]
[1776697770618,40.79,74832.35,151.4,-0.54623,0.0003,13.00524]
[1776697770804,40.79,74832.35,151.4,-0.54623,0.0003,13.00524]
[1776697770890,40.79,74832.35,151.4,-0.54623,0.0003,13.00524]
[1776697771227,40.79,74832.35,151.4,-0.54623,0.0003,13.00524]
[1776697771328,40.79,74838.0,151.4,-0.54458,0.0003,13.00595]
[1776697771622,40.79,74847.6,151.4,-0.54174,0.0003,13.01774]
[1776697772836,40.79,74847.6,151.4,-0.54174,0.0003,13.01774]
[1776697772938,40.79,74847.6,151.4,-0.54174,0.0003,13.01774]
[1776697772956,40.79,74847.6,151.4,-0.54174,0.0003,13.01774]
[1776697773014,40.79,74847.6,151.4,-0.54174,0.0003,13.01774]
[1776697773147,40.8,74844.52,151.4,-0.54264,0.0003,13.01405]
[1776697774293,40.8,74836.9,151.4,-0.5449,0.0003,13.00459]
[1776697777225,40.8,74834.83,151.4,-0.54551,0.0003,13.00196]
[1776697782428,40.81,74834.84,151.4,-0.54549,0.0003,13.00202]
[1776697782619,40.81,74834.84,151.4,-0.54549,0.0003,13.00202]
[1776697782948,40.81,74835.71,151.4,-0.54523,0.0003,13.00314]
[1776697783382,40.81,74835.71,151.4,-0.54523,0.0003,13.00314]
[1776697783400,40.81,74835.71,151.4,-0.54523,0.0003,13.00314]
[1776697785151,40.81,74837.96,151.4,-0.54457,0.0003,13.00601]
[1776697785179,40.82,74846.67,151.4,-0.54198,0.0003,13.01673]
[1776697785809,40.82,74846.67,151.4,-0.54198,0.0003,13.01673]
[1776697786160,40.82,74846.67,151.4,-0.54198,0.0003,13.01673]
[1776697786253,40.82,74846.67,151.4,-0.54198,0.0003,13.01673]
[1776697786286,40.82,74846.67,151.4,-0.54198,0.0003,13.01673]
[1776697786351,40.82,74843.37,151.4,-0.54296,0.0003,13.01273]
[1776697787178,40.82,74843.37,151.4,-0.54296,0.0003,13.01273]
[1776697787192,40.82,74843.37,151.4,-0.54296,0.0003,13.01273]
[1776697787202,40.82,74846.94,151.4,-0.5419,0.0003,13.01706]
[1776697788335,40.82,74846.94,151.4,-0.5419,0.0003,13.01706]
[1776697789178,40.82,74849.17,151.4,-0.54123,0.0003,13.01973]
[1776697789246,40.82,74852.02,151.4,-0.54039,0.0003,13.02306]
[1776697789507,40.82,74852.02,151.4,-0.54039,0.0003,13.02306]
[1776697789666,40.82,74852.02,151.4,-0.54039,0.0003,13.02306]
[1776697789885,40.82,74855.78,151.4,-0.53928,0.0003,13.02737]
[1776697790759,40.82,74858.27,151.4,-0.53854,0.0003,13.03018]
[1776697792204,40.82,74858.27,151.4,-0.53854,0.0003,13.03018]
[1776697792248,40.82,74858.27,151.4,-0.53854,0.0003,13.03018]
[1776697792376,40.82,74858.27,151.4,-0.53854,0.0003,13.03018]
[1776697792773,40.83,74851.31,151.4,-0.5406,0.0003,13.02225]
[1776697794354,40.83,74851.31,151.4,-0.5406,0.0003,13.02225]
[1776697793780,40.83,74844.54,151.4,-0.5426,0.0003,13.01421]
[1776697794998,40.83,74844.54,151.4,-0.5426,0.0003,13.01421]
[1776697795650,40.83,74845.03,151.4,-0.54245,0.0003,13.01482]
[1776697799852,40.84,74847.77,151.4,-0.54163,0.0003,13.01813]
[1776697799918,40.84,74847.77,151.4,-0.54163,0.0003,13.01813]
[1776697800349,40.84,74847.56,151.4,-0.54169,0.0003,13.01789]
[1776697800857,40.84,74847.56,151.4,-0.54169,0.0003,13.01789]
[1776697800870,40.84,74847.56,151.4,-0.54169,0.0003,13.01789]
[1776697800915,40.84,74847.56,151.4,-0.54169,0.0003,13.01789]
[1776697800949,40.84,74847.56,151.4,-0.54169,0.0003,13.01789]
[1776697801385,40.84,74844.47,151.4,-0.5426,0.0003,13.01419]
[1776697802208,40.84,74844.47,151.4,-0.5426,0.0003,13.01419]
[1776697802267,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697802570,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697802678,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697802699,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697802716,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697802876,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697802931,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697803357,40.85,74839.23,151.4,-0.54415,0.0003,13.00774]
[1776697803191,40.85,74842.42,151.4,-0.5432,0.0003,13.0117]
[1776697803842,40.85,74842.42,151.4,-0.5432,0.0003,13.0117]
[1776697803861,40.85,74842.42,151.4,-0.5432,0.0003,13.0117]
[1776697803963,40.85,74842.42,151.4,-0.5432,0.0003,13.0117]
[1776697804266,40.85,74842.42,151.4,-0.5432,0.0003,13.0117]
[1776697804353,40.85,74842.42,151.4,-0.5432,0.0003,13.0117]
[1776697804346,40.85,74850.34,151.4,-0.54086,0.0003,13.0212]
[1776697804910,40.85,74850.34,151.4,-0.54086,0.0003,13.0212]
[1776697805656,40.85,74852.16,151.4,-0.54032,0.0003,13.02332]
[1776697808221,40.85,74855.79,151.4,-0.53924,0.0003,13.02748]
[1776697808842,40.85,74856.96,151.4,-0.5389,0.0003,13.0288]
[1776697809805,40.85,74857.81,151.4,-0.53865,0.0003,13.02975]
[1776697810356,40.85,74863.72,151.4,-0.53689,0.0003,13.03623]
[1776697810979,40.85,74863.72,151.4,-0.53689,0.0003,13.03623]
[1776697811007,40.85,74881.23,151.4,-0.5317,0.0003,13.05395]
[1776697811687,40.85,74881.23,151.4,-0.5317,0.0003,13.05395]
[1776697811968,40.85,74881.23,152.0,-0.5317,0.0003,13.05395]
[1776697812130,40.85,74881.23,152.2,-0.5317,0.0003,13.05395]
[1776697812174,40.85,74892.34,152.2,-0.52841,0.0003,13.06405]
[1776697812467,40.85,74892.34,152.2,-0.52841,0.0003,13.06405]
[1776697813257,40.86,74899.23,152.2,-0.52636,0.0003,13.06987]
[1776697813952,40.86,74899.23,152.2,-0.52636,0.0003,13.06987]
[1776697814144,40.86,74899.23,152.2,-0.52636,0.0003,13.06987]
[1776697814158,40.86,74898.96,152.2,-0.52643,0.0003,13.06965]
[1776697814987,40.86,74898.96,152.2,-0.52643,0.0003,13.06965]
[1776697815028,40.86,74902.69,152.2,-0.52533,0.0003,13.07266]
[1776697815422,40.86,74902.69,152.2,-0.52533,0.0003,13.07266]
[1776697816167,40.86,74902.69,152.2,-0.52533,0.0003,13.07266]
[1776697816187,40.86,74902.69,152.2,-0.52533,0.0003,13.07266]
[1776697816256,40.86,74902.69,152.2,-0.52533,0.0003,13.07266]
[1776697816475,40.86,74901.73,152.2,-0.52561,0.0003,13.0719]
[1776697816603,40.86,74901.73,152.2,-0.52561,0.0003,13.0719]
[1776697816953,40.86,74901.73,152.2,-0.52561,0.0003,13.0719]
[1776697817378,40.86,74901.73,152.2,-0.52561,0.0003,13.0719]
[1776697816996,40.86,74893.21,152.2,-0.52814,0.0003,13.06482]
[1776697817957,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697818442,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697818483,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697818922,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697819007,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697819036,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697819111,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697819363,40.86,74890.49,152.2,-0.52894,0.0003,13.06245]
[1776697819357,40.86,74897.05,152.2,-0.527,0.0003,13.06808]
[1776697819634,40.86,74897.05,152.2,-0.527,0.0003,13.06808]
[1776697820216,40.86,74897.05,152.2,-0.527,0.0003,13.06808]
[1776697820265,40.86,74897.05,152.2,-0.527,0.0003,13.06808]
[1776697820280,40.87,74935.89,152.2,-0.51547,0.0003,13.09503]
[1776697820699,40.87,74935.89,152.2,-0.51547,0.0003,13.09503]
[1776697820992,40.87,74935.89,152.2,-0.51547,0.0003,13.09503]
[1776697821419,40.87,74949.24,152.2,-0.5115,0.0003,13.10176]
[1776697821854,40.87,74949.24,152.2,-0.5115,0.0003,13.10176]
[1776697822139,40.87,74953.65,152.2,-0.51019,0.0003,13.1037]
[1776697824174,40.86,74953.32,152.2,-0.51029,0.0003,13.10356]
[1776697824845,40.86,74953.34,152.2,-0.51029,0.0003,13.10357]
[1776697824937,40.86,74953.34,152.2,-0.51029,0.0003,13.10357]
[1776697825200,40.86,74953.34,152.2,-0.51029,0.0003,13.10357]
[1776697825779,40.86,74951.48,152.2,-0.51084,0.0003,13.10277]
[1776697827511,40.86,74953.89,152.2,-0.51012,0.0003,13.1038]
[1776697828292,40.86,74953.89,152.2,-0.51012,0.0003,13.1038]
[1776697828445,40.86,74953.89,152.2,-0.51012,0.0003,13.1038]
[1776697828543,40.86,74956.34,152.2,-0.50939,0.0003,13.10482]
[1776697829067,40.86,74959.74,152.2,-0.50838,0.0003,13.10615]
[1776697831265,40.86,74960.84,152.2,-0.50806,0.0003,13.10657]
[1776697831345,40.86,74960.84,152.2,-0.50806,0.0003,13.10657]
[1776697832086,40.86,74954.8,152.2,-0.50986,0.0003,13.09769]
[1776697832483,40.86,74954.8,152.2,-0.50986,0.0003,13.09769]
[1776697832796,40.86,74954.8,152.2,-0.50986,0.0003,13.09769]
[1776697833561,40.86,74953.41,152.2,-0.51028,0.0003,13.0971]
[1776697833608,40.86,74953.41,152.2,-0.51028,0.0003,13.0971]
[1776697834263,40.86,74953.41,152.2,-0.51028,0.0003,13.0971]
[1776697834510,40.86,74951.47,152.2,-0.51085,0.0003,13.09626]
[1776697834586,40.86,74951.47,152.2,-0.51085,0.0003,13.09626]
[1776697834832,40.86,74951.47,152.2,-0.51085,0.0003,13.09626]
[1776697835424,40.86,74951.47,152.2,-0.51085,0.0003,13.09626]
[1776697835445,40.86,74942.05,152.2,-0.51365,0.0003,13.09179]
[1776697835942,40.86,74942.05,152.2,-0.51365,0.0003,13.09179]
[1776697836358,40.86,74944.65,152.2,-0.51288,0.0003,13.09309]
[1776697836692,40.86,74944.65,152.2,-0.51288,0.0003,13.09309]
[1776697837205,40.86,74944.65,152.2,-0.51288,0.0003,13.09309]
[1776697837209,40.85,74956.12,152.2,-0.50947,0.0003,13.09823]
[1776697838136,40.85,74962.86,152.2,-0.50747,0.0003,13.1008]
[1776697839737,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697839775,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697839863,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697839880,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697839907,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697839963,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697840060,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697840263,40.85,74964.6,152.2,-0.50695,0.0003,13.10142]
[1776697840361,40.85,74973.5,152.2,-0.50431,0.0003,13.1042]
[1776697840621,40.85,74973.5,152.2,-0.50431,0.0003,13.1042]
[1776697840650,40.85,74973.5,152.2,-0.50431,0.0003,13.1042]
[1776697840983,40.85,74973.5,152.2,-0.50431,0.0003,13.1042]
[1776697841054,40.85,74973.5,152.2,-0.50431,0.0003,13.1042]
[1776697841158,40.85,74976.28,152.2,-0.50348,0.0003,13.10495]
[1776697841568,40.85,74976.28,152.2,-0.50348,0.0003,13.10495]
[1776697842861,40.85,74975.7,152.2,-0.50365,0.0003,13.1048]
[1776697843456,40.85,74972.75,152.2,-0.50453,0.0003,13.10399]
[1776697843545,40.85,74972.75,152.2,-0.50453,0.0003,13.10399]
[1776697844417,40.85,74972.75,152.2,-0.50453,0.0003,13.10399]
[1776697844436,40.85,74972.75,152.2,-0.50453,0.0003,13.10399]
[1776697844180,40.85,74969.57,152.2,-0.50548,0.0003,13.10304]
[1776697844704,40.85,74969.57,152.2,-0.50548,0.0003,13.10304]
[1776697844709,40.85,74969.57,152.2,-0.50548,0.0003,13.10304]
[1776697845187,40.84,74963.65,152.2,-0.50724,0.0003,13.10108]
[1776697845919,40.84,74963.65,152.2,-0.50724,0.0003,13.10108]
[1776697848061,40.84,74963.67,152.2,-0.50723,0.0003,13.10109]
[1776697848389,40.84,74963.67,152.2,-0.50723,0.0003,13.10109]
[1776697848207,40.83,74969.02,152.2,-0.50564,0.0003,13.10287]
[1776697848888,40.83,74969.02,152.2,-0.50564,0.0003,13.10287]
[1776697848912,40.83,74969.02,152.2,-0.50564,0.0003,13.10287]
[1776697849085,40.83,74969.02,152.2,-0.50564,0.0003,13.10287]
[1776697849360,40.83,74969.02,152.2,-0.50564,0.0003,13.10287]
[1776697849428,40.83,74981.27,152.2,-0.502,0.0003,13.10615]
[1776697849509,40.83,74981.27,152.2,-0.502,0.0003,13.10615]
[1776697849578,40.83,74981.27,152.2,-0.502,0.0003,13.10615]
[1776697849588,40.83,74981.27,152.2,-0.502,0.0003,13.10615]
[1776697849695,40.83,74981.27,152.2,-0.502,0.0003,13.10615]
[1776697851015,40.83,74980.2,152.2,-0.50232,0.0003,13.10591]
[1776697851415,40.83,74980.2,152.2,-0.50232,0.0003,13.10591]
[1776697851479,40.83,74980.6,152.2,-0.5022,0.0003,13.106]
[1776697851730,40.83,74980.6,152.2,-0.5022,0.0003,13.106]
[1776697851800,40.83,74980.6,152.2,-0.5022,0.0003,13.106]
[1776697851998,40.83,74980.6,152.2,-0.5022,0.0003,13.106]
[1776697852669,40.84,74981.4,152.2,-0.50196,0.0003,13.10618]
[1776697852834,40.84,74981.4,152.2,-0.50196,0.0003,13.10618]
[1776697853072,40.84,74981.4,152.2,-0.50196,0.0003,13.10618]
[1776697853749,40.84,74979.48,152.2,-0.50253,0.0003,13.10574]
[1776697853896,40.84,74979.48,152.2,-0.50253,0.0003,13.10574]
[1776697854012,40.84,74979.48,152.2,-0.50253,0.0003,13.10574]
[1776697854797,40.84,74980.28,152.2,-0.50229,0.0003,13.10593]
[1776697855520,40.84,74979.8,152.2,-0.50244,0.0003,13.10582]
[1776697855849,40.84,74979.8,152.2,-0.50244,0.0003,13.10582]
[1776697856126,40.84,74979.8,152.2,-0.50244,0.0003,13.10582]
[1776697856264,40.84,74974.96,152.2,-0.50388,0.0003,13.1046]
[1776697857394,40.84,74969.04,152.2,-0.50564,0.0003,13.10287]
[1776697857510,40.84,74969.04,152.2,-0.50564,0.0003,13.10287]
[1776697858200,40.84,74969.04,152.2,-0.50564,0.0003,13.10287]
[1776697858278,40.83,74971.99,152.2,-0.50476,0.0003,13.10376]
[1776697859560,40.83,74970.83,152.2,-0.50511,0.0003,13.10342]
[1776697859770,40.83,74970.83,152.2,-0.50511,0.0003,13.10342]
[1776697860164,40.83,74970.83,152.2,-0.50511,0.0003,13.10342]
[1776697860408,40.83,74970.83,152.2,-0.50511,0.0003,13.10342]
[1776697860506,40.82,74971.99,152.2,-0.50476,0.0003,13.10376]
[1776697860980,40.82,74971.99,152.2,-0.50476,0.0003,13.10376]
[1776697861531,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697861773,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697861918,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697861978,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697862021,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697862058,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697862110,40.82,74974.12,152.2,-0.50413,0.0003,13.10437]
[1776697862311,40.82,74986.87,152.2,-0.50034,0.0003,13.10729]
[1776697862726,40.82,74986.87,152.2,-0.50034,0.0003,13.10729]
[1776697863320,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697863561,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697863733,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697863960,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697864061,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697864094,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697864230,40.82,74993.45,152.2,-0.49838,0.0003,13.10834]
[1776697865344,40.82,74994.76,152.2,-0.49799,0.0003,13.10851]
[1776697865422,40.82,74994.58,152.2,-0.49804,0.0003,13.10849]
[1776697865620,40.82,74994.58,152.2,-0.49804,0.0003,13.10849]
[1776697865688,40.82,74994.58,152.2,-0.49804,0.0003,13.10849]
[1776697866046,40.82,74994.58,152.2,-0.49804,0.0003,13.10849]
[1776697866233,40.82,74994.58,152.2,-0.49804,0.0003,13.10849]
[1776697866415,40.82,74990.37,152.2,-0.4993,0.0003,13.10789]
[1776697866842,40.82,74990.37,152.2,-0.4993,0.0003,13.10789]
[1776697867328,40.82,74990.37,152.2,-0.4993,0.0003,13.10789]
[1776697867361,40.82,74990.37,152.2,-0.4993,0.0003,13.10789]
[1776697867519,40.82,74990.37,152.2,-0.4993,0.0003,13.10789]
[1776697867430,40.82,74991.23,152.2,-0.49904,0.0003,13.10802]
[1776697867620,40.82,74991.23,152.2,-0.49904,0.0003,13.10802]
[1776697868301,40.82,74991.23,152.2,-0.49904,0.0003,13.10802]
[1776697868402,40.82,74980.59,152.2,-0.50221,0.0003,13.106]
[1776697870347,40.82,74980.45,152.2,-0.50225,0.0003,13.10597]
[1776697870510,40.82,74980.45,152.2,-0.50225,0.0003,13.10597]
[1776697871381,40.82,74982.21,152.2,-0.50172,0.0003,13.10636]
[1776697871513,40.82,74982.21,152.2,-0.50172,0.0003,13.10636]
[1776697871568,40.81,74981.26,152.2,-0.50201,0.0003,13.10615]
[1776697871647,40.81,74981.26,152.2,-0.50201,0.0003,13.10615]
[1776697872263,40.81,74981.26,152.2,-0.50201,0.0003,13.10615]
[1776697872381,40.81,74988.72,152.2,-0.49979,0.0003,13.10762]
[1776697872980,40.81,74988.72,152.2,-0.49979,0.0003,13.10762]
[1776697873335,40.81,74988.72,152.2,-0.49979,0.0003,13.10762]
[1776697873408,40.81,74988.72,152.2,-0.49979,0.0003,13.10762]
[1776697873493,40.81,74993.09,152.2,-0.49849,0.0003,13.10829]
[1776697873580,40.81,74993.09,152.2,-0.49849,0.0003,13.10829]
[1776697874000,40.81,74993.09,152.2,-0.49849,0.0003,13.10829]
[1776697874002,40.81,74993.09,152.2,-0.49849,0.0003,13.10829]
[1776697874395,40.81,74990.87,152.2,-0.49915,0.0003,13.10797]
[1776697875034,40.81,74990.87,152.2,-0.49915,0.0003,13.10797]
[1776697875588,40.81,74990.44,152.2,-0.49928,0.0003,13.1079]
[1776697875693,40.81,74990.44,152.2,-0.49928,0.0003,13.1079]
[1776697875853,40.81,74990.44,152.2,-0.49928,0.0003,13.1079]
[1776697876261,40.81,74990.44,152.2,-0.49928,0.0003,13.1079]
[1776697876409,40.81,74995.8,152.2,-0.49768,0.0003,13.10864]
[1776697876588,40.81,74995.8,152.2,-0.49768,0.0003,13.10864]
[1776697876719,40.81,74995.8,152.2,-0.49768,0.0003,13.10864]
[1776697876793,40.81,74995.8,152.2,-0.49768,0.0003,13.10864]
[1776697877416,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697877774,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697877886,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697877894,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697877958,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697878065,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697878136,40.81,74999.8,152.2,-0.49649,0.0003,13.10905]
[1776697878527,40.8,75009.38,152.2,-0.49364,0.0003,13.10957]
[1776697878569,40.8,75009.38,152.2,-0.49364,0.0003,13.10957]
[1776697878734,40.8,75009.38,152.2,-0.49364,0.0003,13.10957]
[1776697879197,40.8,75009.38,152.2,-0.49364,0.0003,13.10957]
[1776697879362,40.8,75009.38,152.2,-0.49364,0.0003,13.10957]
[1776697879430,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697879556,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697879724,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697879767,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697879771,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697879798,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697879890,40.8,75014.69,152.2,-0.49206,0.0003,13.10957]
[1776697880541,40.8,75025.66,152.2,-0.4888,0.0003,13.10891]
[1776697881448,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697881610,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697881659,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697881702,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697881723,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697881927,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697882004,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697882369,40.8,75026.44,152.2,-0.48857,0.0003,13.10883]
[1776697882519,40.8,75037.8,152.2,-0.48519,0.0003,13.10716]
[1776697882541,40.8,75037.8,152.2,-0.48519,0.0003,13.10716]
[1776697883937,40.79,75036.96,152.2,-0.48544,0.0003,13.10732]
[1776697884469,40.79,75032.75,152.2,-0.48669,0.0003,13.10802]
[1776697885587,40.78,75031.74,152.2,-0.48699,0.0003,13.10817]
[1776697886703,40.78,75031.32,152.2,-0.48712,0.0003,13.10823]
[1776697886987,40.78,75031.32,152.2,-0.48712,0.0003,13.10823]
[1776697887709,40.78,75032.34,152.2,-0.48681,0.0003,13.10808]
[1776697887764,40.78,75032.34,152.2,-0.48681,0.0003,13.10808]
[1776697888891,40.78,75032.96,152.2,-0.48663,0.0003,13.10799]
[1776697888900,40.78,75032.96,152.2,-0.48663,0.0003,13.10799]
[1776697889232,40.78,75032.96,152.2,-0.48663,0.0003,13.10799]
[1776697889504,40.78,75035.79,152.2,-0.48579,0.0003,13.10752]
[1776697889694,40.78,75035.79,152.2,-0.48579,0.0003,13.10752]
[1776697890091,40.78,75035.79,152.2,-0.48579,0.0003,13.10752]
[1776697891162,40.77,75036.86,152.2,-0.48547,0.0003,13.10733]
[1776697891213,40.77,75036.86,152.2,-0.48547,0.0003,13.10733]
[1776697891413,40.77,75036.86,152.2,-0.48547,0.0003,13.10733]
[1776697891518,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697891805,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892200,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892202,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892204,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892212,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892227,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892241,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892413,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892443,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892472,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892494,40.77,75039.17,152.2,-0.48477,0.0003,13.10039]
[1776697892525,40.77,75046.57,152.2,-0.48257,0.0003,13.09872]
[1776697892585,40.77,75046.57,152.2,-0.48257,0.0003,13.09872]
[1776697893008,40.77,75046.57,152.2,-0.48257,0.0003,13.09872]
[1776697893532,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894006,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894053,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894179,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894261,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894301,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894423,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894441,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894479,40.76,75050.23,152.2,-0.48148,0.0003,13.09775]
[1776697894539,40.76,75051.02,152.2,-0.48125,0.0003,13.09752]
[1776697894703,40.76,75051.02,152.2,-0.48125,0.0003,13.09752]
[1776697895483,40.76,75051.02,152.2,-0.48125,0.0003,13.09752]
[1776697895546,40.76,75049.99,152.2,-0.48155,0.0003,13.09781]
[1776697895582,40.76,75049.99,152.2,-0.48155,0.0003,13.09781]
[1776697895826,40.76,75049.99,152.2,-0.48155,0.0003,13.09781]
[1776697896488,40.76,75049.99,152.2,-0.48155,0.0003,13.09781]
[1776697896553,40.75,75055.44,152.2,-0.47993,0.0003,13.09619]
[1776697896617,40.75,75055.44,152.2,-0.47993,0.0003,13.09619]
[1776697897091,40.75,75055.44,152.2,-0.47993,0.0003,13.09619]
[1776697897219,40.75,75055.44,152.2,-0.47993,0.0003,13.09619]
[1776697897380,40.75,75055.44,152.2,-0.47993,0.0003,13.09619]
[1776697897535,40.75,75055.44,152.2,-0.47993,0.0003,13.09619]
[1776697897543,40.75,75055.44,152.2,-0.47993,0.0003,13.09618]
[1776697898226,40.75,75055.44,152.2,-0.47993,0.0003,13.09618]
[1776697898390,40.75,75055.44,152.2,-0.47993,0.0003,13.09618]
[1776697898474,40.75,75055.44,152.2,-0.47993,0.0003,13.09618]
[1776697898542,40.75,75060.82,152.2,-0.47833,0.0003,13.09437]
[1776697899134,40.75,75060.82,152.2,-0.47833,0.0003,13.09437]
[1776697899208,40.75,75060.82,152.2,-0.47833,0.0003,13.09437]
[1776697899238,40.75,75060.82,152.2,-0.47833,0.0003,13.09437]
[1776697899522,40.75,75060.82,152.2,-0.47833,0.0003,13.09437]
[1776697899794,40.75,75062.03,152.2,-0.47797,0.0003,13.09393]
[1776697899896,40.74,75062.18,152.2,-0.47792,0.0003,13.09387]
[1776697901094,40.74,75062.18,152.2,-0.47792,0.0003,13.09387]
[1776697901149,40.74,75062.18,152.2,-0.47792,0.0003,13.09387]
[1776697901175,40.74,75062.18,152.2,-0.47792,0.0003,13.09387]
[1776697901223,40.74,75062.18,152.2,-0.47792,0.0003,13.09387]
[1776697901312,40.74,75062.18,152.2,-0.47792,0.0003,13.09387]
[1776697901378,40.74,75058.02,152.2,-0.47916,0.0003,13.09534]
[1776697901784,40.74,75058.02,152.2,-0.47916,0.0003,13.09534]
[1776697901894,40.74,75058.02,152.2,-0.47916,0.0003,13.09534]
[1776697901995,40.74,75052.72,152.2,-0.48074,0.0003,13.09702]
[1776697902862,40.74,75052.72,152.2,-0.48074,0.0003,13.09702]
[1776697903360,40.74,75052.72,152.2,-0.48074,0.0003,13.09702]
[1776697903435,40.74,75051.37,152.2,-0.48114,0.0003,13.09741]
[1776697904013,40.74,75051.37,152.2,-0.48114,0.0003,13.09741]
[1776697904144,40.74,75051.37,152.2,-0.48114,0.0003,13.09741]
[1776697904462,40.74,75051.37,152.2,-0.48114,0.0003,13.09741]
[1776697904562,40.73,75050.42,152.2,-0.48142,0.0003,13.09768]
[1776697905019,40.73,75050.42,152.2,-0.48142,0.0003,13.09768]
[1776697905242,40.73,75050.42,152.2,-0.48142,0.0003,13.09768]
[1776697905386,40.73,75050.42,152.2,-0.48142,0.0003,13.09768]
[1776697905392,40.73,75050.42,152.2,-0.48142,0.0003,13.09768]
[1776697905456,40.73,75050.61,152.2,-0.48136,0.0003,13.09762]
[1776697906212,40.73,75050.61,152.2,-0.48136,0.0003,13.09762]
[1776697906222,40.73,75050.61,152.2,-0.48136,0.0003,13.09762]
[1776697906228,40.73,75050.61,152.2,-0.48136,0.0003,13.09762]
[1776697906376,40.73,75055.98,152.2,-0.47976,0.0003,13.096]
[1776697907057,40.73,75055.98,152.2,-0.47976,0.0003,13.096]
[1776697907193,40.73,75055.98,152.2,-0.47976,0.0003,13.096]
[1776697907945,40.72,75058.17,152.2,-0.47911,0.0003,13.09527]
[1776697907945,40.72,75058.17,152.2,-0.47911,0.0003,13.09527]
[1776697907979,40.72,75057.61,152.2,-0.47927,0.0003,13.09546]
[1776697908626,40.72,75057.61,152.2,-0.47927,0.0003,13.09546]
[1776697908730,40.72,75057.61,152.2,-0.47927,0.0003,13.09546]
[1776697909109,40.72,75057.61,152.2,-0.47927,0.0003,13.09546]
[1776697912982,40.71,75058.65,152.2,-0.47896,0.0003,13.0951]
[1776697913836,40.7,75060.41,152.2,-0.47844,0.0003,13.09449]
[1776697913917,40.7,75060.41,152.2,-0.47844,0.0003,13.09449]
[1776697914117,40.7,75060.41,152.2,-0.47844,0.0003,13.09449]
[1776697914294,40.7,75060.41,152.2,-0.47844,0.0003,13.09449]
[1776697914544,40.7,75063.48,152.2,-0.47752,0.0003,13.09336]
[1776697916183,40.7,75064.31,152.2,-0.47727,0.0003,13.09304]
[1776697916332,40.7,75064.31,152.2,-0.47727,0.0003,13.09304]
[1776697919032,40.69,75064.0,152.2,-0.47736,0.0003,13.09315]
[1776697919324,40.69,75064.0,152.2,-0.47736,0.0003,13.09315]
[1776697919350,40.69,75064.0,152.2,-0.47736,0.0003,13.09315]
[1776697919375,40.68,75063.85,152.2,-0.4774,0.0003,13.09321]
[1776697919718,40.68,75058.71,152.2,-0.47893,0.0003,13.09506]
[1776697920881,40.68,75058.71,152.2,-0.47893,0.0003,13.09506]
[1776697921508,40.68,75058.71,152.2,-0.47893,0.0003,13.09506]
[1776697922117,40.67,75056.86,152.2,-0.47948,0.0003,13.09568]
[1776697922124,40.67,75053.84,152.2,-0.48038,0.0003,13.09665]
[1776697922740,40.67,75058.71,152.2,-0.47893,0.0003,13.09506]
[1776697924553,40.67,75058.71,152.2,-0.47893,0.0003,13.09506]
[1776697924557,40.67,75058.71,152.2,-0.47893,0.0003,13.09506]
[1776697924904,40.66,75060.33,152.2,-0.47845,0.0003,13.09449]
[1776697925188,40.66,75060.33,152.2,-0.47845,0.0003,13.09449]
[1776697925348,40.66,75060.33,152.2,-0.47845,0.0003,13.09449]
[1776697925569,40.66,75060.33,152.2,-0.47845,0.0003,13.09449]
[1776697925387,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697925700,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697925919,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697925982,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697926004,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697926009,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697926018,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697926453,40.66,75050.73,152.2,-0.48131,0.0003,13.09756]
[1776697926549,40.66,75034.83,152.2,-0.48605,0.0003,13.10116]
[1776697927200,40.66,75027.23,152.2,-0.48832,0.0003,13.10223]
[1776697928040,40.66,75027.23,152.2,-0.48832,0.0003,13.10223]
[1776697928188,40.66,75027.23,152.2,-0.48832,0.0003,13.10223]
[1776697928213,40.66,75027.23,152.2,-0.48832,0.0003,13.10223]
[1776697928315,40.66,75027.23,152.2,-0.48832,0.0003,13.10223]
[1776697929033,40.66,75029.3,152.2,-0.4877,0.0003,13.10198]
[1776697929105,40.66,75029.3,152.2,-0.4877,0.0003,13.10198]
[1776697929130,40.66,75029.3,152.2,-0.4877,0.0003,13.10198]
[1776697929156,40.66,75029.3,152.2,-0.4877,0.0003,13.10198]
[1776697929201,40.66,75029.3,152.2,-0.4877,0.0003,13.10198]
[1776697929322,40.66,75023.31,152.2,-0.48949,0.0003,13.10262]
[1776697929758,40.66,75023.31,152.2,-0.48949,0.0003,13.10262]
[1776697929817,40.66,75023.31,152.2,-0.48949,0.0003,13.10262]
[1776697930054,40.66,75023.31,152.2,-0.48949,0.0003,13.10262]
[1776697930477,40.66,75023.31,152.2,-0.48949,0.0003,13.10262]
[1776697930579,40.66,75013.42,152.2,-0.49244,0.0003,13.10309]
[1776697930691,40.66,75013.42,152.2,-0.49244,0.0003,13.10309]
[1776697930797,40.66,75009.29,152.2,-0.49367,0.0003,13.10307]
[1776697932316,40.66,75009.29,152.2,-0.49367,0.0003,13.10307]
[1776697932885,40.65,75009.66,152.2,-0.49356,0.0003,13.10308]
[1776697933133,40.65,75009.66,152.2,-0.49356,0.0003,13.10308]
[1776697933821,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697934984,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697935014,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697935332,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697935358,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697935416,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697935442,40.65,75005.31,152.2,-0.49486,0.0003,13.10294]
[1776697935796,40.65,75003.45,152.2,-0.49542,0.0003,13.10283]
[1776697936471,40.65,75003.45,152.2,-0.49542,0.0003,13.10283]
[1776697936594,40.65,74999.22,152.2,-0.49668,0.0003,13.10251]
[1776697936711,40.65,74999.22,152.2,-0.49668,0.0003,13.10251]
[1776697936864,40.65,74999.22,152.2,-0.49668,0.0003,13.10251]
[1776697936928,40.65,74999.22,152.2,-0.49668,0.0003,13.10251]
[1776697937879,40.65,74998.5,152.2,-0.4969,0.0003,13.10244]
[1776697938109,40.65,74998.5,152.2,-0.4969,0.0003,13.10244]
[1776697939965,40.65,74997.3,152.2,-0.49726,0.0003,13.10231]
[1776697940100,40.65,74997.3,152.2,-0.49726,0.0003,13.10231]
[1776697941261,40.65,74994.86,152.2,-0.49799,0.0003,13.10203]
[1776697941444,40.65,74994.86,152.2,-0.49799,0.0003,13.10203]
[1776697942933,40.64,74995.21,152.2,-0.49788,0.0003,13.10207]
[1776697942945,40.64,74995.21,152.2,-0.49788,0.0003,13.10207]
[1776697943334,40.64,74995.21,152.2,-0.49788,0.0003,13.10207]
[1776697944243,40.64,74994.53,152.2,-0.49808,0.0003,13.10199]
[1776697944373,40.64,74994.53,152.2,-0.49808,0.0003,13.10199]
[1776697944478,40.64,75002.19,152.2,-0.4958,0.0003,13.10275]
[1776697946217,40.64,75002.83,152.2,-0.4956,0.0003,13.10279]
[1776697946230,40.64,75002.83,152.2,-0.4956,0.0003,13.10279]
[1776697946231,40.64,75002.83,152.2,-0.4956,0.0003,13.10279]
[1776697946633,40.64,75000.5,152.2,-0.4963,0.0003,13.10262]
[1776697946688,40.64,75000.5,152.2,-0.4963,0.0003,13.10262]
[1776697946775,40.64,75000.5,152.2,-0.4963,0.0003,13.10262]
[1776697946810,40.64,75000.5,152.2,-0.4963,0.0003,13.10262]
[1776697946843,40.64,75000.5,152.2,-0.4963,0.0003,13.10262]
[1776697947015,40.64,74994.04,152.2,-0.49823,0.0003,13.10193]
[1776697947758,40.64,74994.04,152.2,-0.49823,0.0003,13.10193]
[1776697947911,40.64,74994.04,152.2,-0.49823,0.0003,13.10193]
[1776697948606,40.64,74994.04,152.2,-0.49823,0.0003,13.10193]
[1776697947920,40.64,74990.73,152.2,-0.49922,0.0003,13.10145]
[1776697948798,40.64,74990.73,152.2,-0.49922,0.0003,13.10145]
[1776697948803,40.64,74990.73,152.2,-0.49922,0.0003,13.10145]
[1776697948852,40.64,74990.73,152.2,-0.49922,0.0003,13.10145]
[1776697950332,40.64,74999.07,152.2,-0.49673,0.0003,13.10249]
[1776697950831,40.64,74999.07,152.2,-0.49673,0.0003,13.10249]
[1776697951017,40.64,74999.07,152.2,-0.49673,0.0003,13.10249]
[1776697951356,40.64,74999.07,152.2,-0.49673,0.0003,13.10249]
[1776697951366,40.64,75002.75,152.2,-0.49563,0.0003,13.09629]
[1776697951692,40.64,75002.75,152.2,-0.49563,0.0003,13.09629]
[1776697953993,40.63,74998.57,152.2,-0.49688,0.0003,13.09594]
[1776697955195,40.63,74998.57,152.2,-0.49688,0.0003,13.09594]
[1776697955546,40.63,74998.57,152.2,-0.49688,0.0003,13.09594]
[1776697955852,40.63,74998.61,152.2,-0.49687,0.0003,13.09595]
[1776697956110,40.63,74998.61,152.2,-0.49687,0.0003,13.09595]
[1776697956949,40.63,74998.78,152.2,-0.49682,0.0003,13.09596]
[1776697957061,40.63,74998.78,152.2,-0.49682,0.0003,13.09596]
[1776697957344,40.63,74998.78,152.2,-0.49682,0.0003,13.09596]
[1776697957441,40.63,74998.78,152.2,-0.49682,0.0003,13.09596]
[1776697957477,40.63,74995.19,152.2,-0.49789,0.0003,13.09557]
[1776697957746,40.63,74995.19,152.2,-0.49789,0.0003,13.09557]
[1776697957993,40.63,74988.72,152.2,-0.49983,0.0003,13.09462]
[1776697959190,40.63,74988.72,152.2,-0.49983,0.0003,13.09462]
[1776697959193,40.63,74988.72,152.2,-0.49983,0.0003,13.09462]
[1776697959203,40.63,74988.72,152.2,-0.49983,0.0003,13.09462]
[1776697959221,40.63,74985.73,152.2,-0.50072,0.0003,13.09408]
[1776697960095,40.63,74985.73,152.2,-0.50072,0.0003,13.09408]
[1776697960227,40.63,74985.73,152.2,-0.50072,0.0003,13.09408]
[1776697961055,40.63,74984.95,152.2,-0.50095,0.0003,13.09393]
[1776697961236,40.63,74984.95,152.2,-0.50095,0.0003,13.09393]
[1776697961523,40.63,74984.95,152.2,-0.50095,0.0003,13.09393]
[1776697961524,40.63,74984.95,152.2,-0.50095,0.0003,13.09393]
[1776697961553,40.63,74984.95,152.2,-0.50095,0.0003,13.09393]
[1776697962029,40.63,74981.22,152.2,-0.50207,0.0003,13.09314]
[1776697963063,40.63,74981.22,152.2,-0.50207,0.0003,13.09314]
[1776697963580,40.62,74977.56,152.2,-0.50317,0.0003,13.09226]
[1776697964043,40.62,74972.64,152.2,-0.50464,0.0003,13.09093]
[1776697966057,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697966852,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697967011,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697967049,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697967187,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697967230,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697967524,40.62,74976.14,152.2,-0.50359,0.0003,13.0919]
[1776697967624,40.62,74980.8,152.2,-0.5022,0.0003,13.09304]
[1776697968073,40.62,74984.99,152.2,-0.50095,0.0003,13.09394]
[1776697969228,40.62,74984.99,152.2,-0.50095,0.0003,13.09394]
[1776697969551,40.62,74984.99,152.2,-0.50095,0.0003,13.09394]
[1776697969573,40.62,74984.99,152.2,-0.50095,0.0003,13.09394]
[1776697969585,40.62,74984.99,152.2,-0.50095,0.0003,13.09394]
[1776697969618,40.62,74984.99,152.2,-0.50095,0.0003,13.09394]
[1776697969570,40.62,74984.97,152.2,-0.50095,0.0003,13.09393]
[1776697971394,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972048,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972066,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972074,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972117,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972211,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972287,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972359,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972427,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972443,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972460,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972629,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972719,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972726,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972793,40.61,74989.18,152.2,-0.49969,0.0003,13.0947]
[1776697972963,40.61,74990.17,152.2,-0.4994,0.0003,13.09486]
[1776697973201,40.61,74990.17,152.2,-0.4994,0.0003,13.09486]
[1776697973637,40.61,74990.17,152.2,-0.4994,0.0003,13.09486]
[1776697973683,40.61,74990.17,152.2,-0.4994,0.0003,13.09486]
[1776697973660,40.61,75021.01,152.2,-0.49017,0.0003,13.09629]
[1776697973941,40.61,75021.01,152.2,-0.49017,0.0003,13.09629]
[1776697974001,40.61,75021.01,152.2,-0.49017,0.0003,13.09629]
[1776697974468,40.61,75028.49,152.2,-0.48793,0.0003,13.09558]
[1776697975055,40.61,75028.49,152.2,-0.48793,0.0003,13.09558]
[1776697975288,40.61,75028.49,152.2,-0.48793,0.0003,13.09558]
[1776697976139,40.61,75022.13,152.2,-0.48983,0.0003,13.09621]
[1776697977308,40.61,75022.13,152.2,-0.48983,0.0003,13.09621]
[1776697978483,40.61,75019.5,152.2,-0.49062,0.0003,13.09638]
[1776697978681,40.61,75019.5,152.2,-0.49062,0.0003,13.09638]
[1776697979540,40.61,75019.5,152.2,-0.49062,0.0003,13.09638]
[1776697981612,40.61,75024.12,152.2,-0.48924,0.0003,13.09604]
[1776697983887,40.61,75022.98,152.2,-0.48958,0.0003,13.09614]
[1776697983940,40.61,75022.98,152.2,-0.48958,0.0003,13.09614]
[1776697983968,40.61,75022.98,152.2,-0.48958,0.0003,13.09614]
[1776697984194,40.61,75014.35,152.2,-0.49216,0.0003,13.09657]
[1776697984904,40.61,75014.35,152.2,-0.49216,0.0003,13.09657]
[1776697985202,40.61,75011.46,152.2,-0.49303,0.0003,13.09659]
[1776697986872,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987132,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987143,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987182,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987334,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987444,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987477,40.6,75011.25,152.2,-0.49309,0.0003,13.09659]
[1776697987673,40.6,75000.78,152.2,-0.49622,0.0003,13.09614]
[1776697987718,40.6,75000.78,152.2,-0.49622,0.0003,13.09614]
[1776697988260,40.6,75000.78,152.2,-0.49622,0.0003,13.09614]
[1776697988430,40.6,75000.78,152.2,-0.49622,0.0003,13.09614]
[1776697988536,40.6,74994.04,152.2,-0.49824,0.0003,13.09543]
[1776697989570,40.6,74991.44,152.2,-0.49902,0.0003,13.09506]
[1776697990687,40.6,74991.44,152.2,-0.49902,0.0003,13.09506]
[1776697990814,40.6,74991.93,152.2,-0.49887,0.0003,13.09513]
[1776697991412,40.6,74991.93,152.2,-0.49887,0.0003,13.09513]
[1776697991660,40.6,74991.93,152.2,-0.49887,0.0003,13.09513]
[1776697994043,40.6,74993.54,152.2,-0.49839,0.0003,13.09536]
[1776697994074,40.6,74993.54,152.2,-0.49839,0.0003,13.09536]
[1776697994176,40.6,74993.54,152.2,-0.49839,0.0003,13.09536]
[1776697995380,40.6,74993.19,152.2,-0.49849,0.0003,13.09531]
[1776697995426,40.6,74993.19,152.2,-0.49849,0.0003,13.09531]
[1776697995523,40.6,74993.19,152.2,-0.49849,0.0003,13.09531]
[1776697995702,40.6,74992.43,152.2,-0.49872,0.0003,13.09521]
[1776697996048,40.6,74992.43,152.2,-0.49872,0.0003,13.09521]
[1776697996280,40.6,74984.57,152.2,-0.50107,0.0003,13.09385]
[1776697999944,40.59,74982.81,152.2,-0.5016,0.0003,13.09349]
[1776698000113,40.59,74982.81,152.2,-0.5016,0.0003,13.09349]
[1776698001040,40.59,74983.29,152.2,-0.50146,0.0003,13.09359]
[1776698001124,40.59,74983.29,152.2,-0.50146,0.0003,13.09359]
[1776698001696,40.59,74978.69,152.2,-0.50284,0.0003,13.09254]
[1776698001860,40.59,74978.69,152.2,-0.50284,0.0003,13.09254]
[1776698004708,40.59,74978.57,152.2,-0.50287,0.0003,13.09251]
[1776698005145,40.59,74978.57,152.2,-0.50287,0.0003,13.09251]
[1776698005284,40.59,74978.57,152.2,-0.50287,0.0003,13.09251]
[1776698005499,40.59,74978.57,152.2,-0.50287,0.0003,13.09251]
[1776698007583,40.58,74974.25,152.2,-0.50417,0.0003,13.09138]
[1776698009372,40.58,74971.5,152.2,-0.50499,0.0003,13.09059]
[1776698011386,40.57,74974.07,152.2,-0.50423,0.0003,13.08483]
[1776698012545,40.57,74967.29,152.2,-0.50626,0.0003,13.08277]
[1776698013619,40.57,74967.29,152.2,-0.50626,0.0003,13.08277]
[1776698013663,40.57,74967.29,152.2,-0.50626,0.0003,13.08277]
[1776698013667,40.57,74967.29,152.2,-0.50626,0.0003,13.08277]
[1776698013511,40.57,74963.81,152.2,-0.50731,0.0003,13.08158]
[1776698013946,40.57,74963.81,152.2,-0.50731,0.0003,13.08158]
[1776698014526,40.57,74963.81,152.2,-0.50731,0.0003,13.08158]
[1776698014587,40.57,74959.62,152.2,-0.50856,0.0003,13.08003]
[1776698014877,40.57,74959.62,152.2,-0.50856,0.0003,13.08003]
[1776698015890,40.57,74959.28,152.2,-0.50867,0.0003,13.0799]
[1776698016559,40.57,74959.28,152.2,-0.50867,0.0003,13.0799]
[1776698017201,40.57,74959.43,152.2,-0.50862,0.0003,13.07995]
[1776698017203,40.57,74959.43,152.2,-0.50862,0.0003,13.07995]
[1776698017804,40.57,74959.14,152.2,-0.50871,0.0003,13.07984]
[1776698018207,40.57,74959.14,152.2,-0.50871,0.0003,13.07984]
[1776698019552,40.57,74961.55,152.2,-0.50799,0.0003,13.08076]
[1776698019806,40.56,74961.91,152.2,-0.50788,0.0003,13.08089]
[1776698020453,40.57,74958.96,152.2,-0.50876,0.0003,13.07977]
[1776698020877,40.57,74958.96,152.2,-0.50876,0.0003,13.07977]
[1776698022665,40.56,74959.08,152.2,-0.50873,0.0003,13.07982]
[1776698022757,40.56,74958.73,152.2,-0.50883,0.0003,13.07968]
[1776698022889,40.56,74958.73,152.2,-0.50883,0.0003,13.07968]
[1776698022974,40.56,74958.73,152.2,-0.50883,0.0003,13.07968]
[1776698023186,40.56,74958.73,152.2,-0.50883,0.0003,13.07968]
[1776698023278,40.56,74958.73,152.2,-0.50883,0.0003,13.07968]
[1776698023559,40.56,74958.73,152.2,-0.50883,0.0003,13.07968]
[1776698023585,40.57,74938.21,152.2,-0.51498,0.0003,13.07008]
[1776698024568,40.57,74938.21,152.2,-0.51498,0.0003,13.07008]
[1776698024587,40.57,74938.21,152.2,-0.51498,0.0003,13.07008]
[1776698024596,40.57,74938.21,152.2,-0.51498,0.0003,13.07008]
[1776698024611,40.57,74932.05,152.2,-0.51683,0.0003,13.06659]
[1776698025060,40.57,74932.05,152.2,-0.51683,0.0003,13.06659]
[1776698025094,40.57,74932.05,152.2,-0.51683,0.0003,13.06659]
[1776698025488,40.56,74920.27,152.2,-0.52036,0.0003,13.05914]
[1776698025872,40.56,74920.27,152.2,-0.52036,0.0003,13.05914]
[1776698026026,40.56,74920.27,152.2,-0.52036,0.0003,13.05914]
[1776698026710,40.56,74920.27,152.2,-0.52036,0.0003,13.05914]
[1776698026495,40.56,74923.16,152.2,-0.5195,0.0003,13.06106]
[1776698027491,40.56,74923.16,152.2,-0.5195,0.0003,13.06106]
[1776698027697,40.56,74923.16,152.2,-0.5195,0.0003,13.06106]
[1776698027681,40.56,74934.18,152.2,-0.51619,0.0003,13.06783]
[1776698028617,40.56,74934.18,152.2,-0.51619,0.0003,13.06783]
[1776698028687,40.56,74934.18,152.2,-0.51619,0.0003,13.06783]
[1776698028722,40.56,74939.64,152.2,-0.51456,0.0003,13.07085]
[1776698029104,40.56,74939.64,152.2,-0.51456,0.0003,13.07085]
[1776698029369,40.56,74939.64,152.2,-0.51456,0.0003,13.07085]
[1776698029475,40.56,74939.64,152.2,-0.51456,0.0003,13.07085]
[1776698029691,40.56,74939.64,152.2,-0.51456,0.0003,13.07085]
[1776698029526,40.56,74946.0,152.2,-0.51265,0.0003,13.07409]
[1776698029796,40.56,74946.0,152.2,-0.51265,0.0003,13.07409]
[1776698030264,40.56,74946.0,152.2,-0.51265,0.0003,13.07409]
[1776698030533,40.56,74954.42,152.2,-0.51013,0.0003,13.07792]
[1776698031673,40.56,74954.42,152.2,-0.51013,0.0003,13.07792]
[1776698032654,40.56,74961.81,152.2,-0.50791,0.0003,13.08085]
[1776698036922,40.55,74963.21,152.2,-0.50749,0.0003,13.08136]
[1776698036928,40.55,74963.21,152.2,-0.50749,0.0003,13.08136]
[1776698037304,40.55,74963.21,152.2,-0.50749,0.0003,13.08136]
[1776698037319,40.55,74963.21,152.2,-0.50749,0.0003,13.08136]
[1776698037445,40.55,74963.21,152.2,-0.50749,0.0003,13.08136]
[1776698037669,40.55,74963.21,152.2,-0.50749,0.0003,13.08136]
[1776698037695,40.55,74967.36,152.2,-0.50625,0.0003,13.08279]
[1776698038019,40.55,74967.36,152.2,-0.50625,0.0003,13.08279]
[1776698038050,40.55,74967.36,152.2,-0.50625,0.0003,13.08279]
[1776698038369,40.55,74967.36,152.2,-0.50625,0.0003,13.08279]
[1776698038894,40.54,74968.8,152.2,-0.50582,0.0003,13.08325]
[1776698039258,40.54,74968.8,152.2,-0.50582,0.0003,13.08325]
[1776698040086,40.54,74970.9,152.2,-0.50519,0.0003,13.0839]
[1776698041872,40.54,74970.13,152.2,-0.50542,0.0003,13.08367]
[1776698042144,40.54,74970.13,152.2,-0.50542,0.0003,13.08367]
[1776698042216,40.54,74970.13,152.2,-0.50542,0.0003,13.08367]
[1776698042703,40.54,74970.13,152.2,-0.50542,0.0003,13.08367]
[1776698043424,40.53,74972.67,152.2,-0.50466,0.0003,13.08443]
[1776698044495,40.53,74975.11,152.2,-0.50393,0.0003,13.08511]
[1776698044663,40.53,74975.11,152.2,-0.50393,0.0003,13.08511]
[1776698044634,40.53,74974.69,152.2,-0.50406,0.0003,13.085]
[1776698045066,40.53,74974.69,152.2,-0.50406,0.0003,13.085]
[1776698045802,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698045815,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698045860,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698045986,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698046039,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698046123,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698046183,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698046347,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698046722,40.53,74976.35,152.2,-0.50356,0.0003,13.08544]
[1776698046737,40.52,74979.88,152.2,-0.5025,0.0003,13.08632]
[1776698046755,40.52,74979.88,152.2,-0.5025,0.0003,13.08632]
[1776698046883,40.52,74979.88,152.2,-0.5025,0.0003,13.08632]
[1776698046885,40.52,74979.88,152.2,-0.5025,0.0003,13.08632]
[1776698047629,40.52,74979.88,152.2,-0.5025,0.0003,13.08632]
[1776698047656,40.52,74980.04,152.2,-0.50245,0.0003,13.08636]
[1776698047785,40.52,74980.04,152.2,-0.50245,0.0003,13.08636]
[1776698048356,40.52,74980.04,152.2,-0.50245,0.0003,13.08636]
[1776698048480,40.52,74980.04,152.2,-0.50245,0.0003,13.08636]
[1776698048663,40.52,74984.29,152.2,-0.50118,0.0003,13.08729]
[1776698049531,40.52,74984.29,152.2,-0.50118,0.0003,13.08729]
[1776698049666,40.52,74984.29,152.2,-0.50118,0.0003,13.08729]
[1776698049675,40.51,74988.62,152.2,-0.49988,0.0003,13.0881]
[1776698050277,40.51,74988.62,152.2,-0.49988,0.0003,13.0881]
[1776698051508,40.51,74989.62,152.2,-0.49958,0.0003,13.08827]
[1776698051628,40.51,74989.62,152.2,-0.49958,0.0003,13.08827]
[1776698052749,40.51,74989.67,152.2,-0.49957,0.0003,13.08828]
[1776698052892,40.5,74989.39,152.2,-0.49965,0.0003,13.08823]
[1776698053657,40.5,74989.39,152.2,-0.49965,0.0003,13.08823]
[1776698053836,40.5,74990.85,152.2,-0.49921,0.0003,13.08847]
[1776698055699,40.5,74991.55,152.2,-0.499,0.0003,13.08857]
[1776698055839,40.49,74991.76,152.2,-0.49894,0.0003,13.08861]
[1776698057127,40.49,74992.27,152.2,-0.49879,0.0003,13.08868]
[1776698057150,40.49,74992.27,152.2,-0.49879,0.0003,13.08868]
[1776698057203,40.49,74992.27,152.2,-0.49879,0.0003,13.08868]
[1776698057466,40.49,74992.27,152.2,-0.49879,0.0003,13.08868]
[1776698057589,40.49,74992.27,152.2,-0.49879,0.0003,13.08868]
[1776698057634,40.49,74992.27,152.2,-0.49879,0.0003,13.08868]
[1776698057735,40.49,74999.41,152.2,-0.49664,0.0003,13.08952]
[1776698057848,40.49,74999.41,152.2,-0.49664,0.0003,13.08952]
[1776698057880,40.49,74999.41,152.2,-0.49664,0.0003,13.08952]
[1776698057912,40.49,74999.41,152.2,-0.49664,0.0003,13.08952]
[1776698058558,40.49,74999.41,152.2,-0.49664,0.0003,13.08952]
[1776698058634,40.49,74999.41,152.2,-0.49664,0.0003,13.08952]
[1776698058760,40.49,75007.98,152.2,-0.49407,0.0003,13.09004]
[1776698059311,40.49,75007.98,152.2,-0.49407,0.0003,13.09004]
[1776698059332,40.49,75007.98,152.2,-0.49407,0.0003,13.09004]
[1776698059751,40.49,75012.53,152.2,-0.4927,0.0003,13.09009]
[1776698061899,40.48,75010.4,152.2,-0.49334,0.0003,13.09008]
[1776698062247,40.48,75010.4,152.2,-0.49334,0.0003,13.09008]
[1776698063101,40.48,75011.27,152.2,-0.49308,0.0003,13.09009]
[1776698063239,40.48,75011.27,152.2,-0.49308,0.0003,13.09009]
[1776698063247,40.48,75011.27,152.2,-0.49308,0.0003,13.09009]
[1776698063286,40.48,75014.52,152.2,-0.49211,0.0003,13.09006]
[1776698064252,40.48,75014.52,152.2,-0.49211,0.0003,13.09006]
[1776698064463,40.48,75014.52,152.2,-0.49211,0.0003,13.09006]
[1776698065289,40.48,75016.0,152.2,-0.49166,0.0003,13.09002]
[1776698066543,40.48,75015.16,152.2,-0.49191,0.0003,13.09005]
[1776698067478,40.48,75015.68,152.2,-0.49176,0.0003,13.09003]
[1776698067568,40.48,75015.68,152.2,-0.49176,0.0003,13.09003]
[1776698067574,40.48,75015.68,152.2,-0.49176,0.0003,13.09003]
[1776698067667,40.48,75020.53,152.2,-0.4903,0.0003,13.08981]
[1776698068652,40.48,75020.53,152.2,-0.4903,0.0003,13.08981]
[1776698068672,40.48,75026.25,152.2,-0.48859,0.0003,13.08931]
[1776698069990,40.48,75026.91,152.2,-0.48839,0.0003,13.08924]
[1776698070362,40.48,75026.91,152.2,-0.48839,0.0003,13.08924]
[1776698070677,40.48,75026.91,152.2,-0.48839,0.0003,13.08924]
[1776698070745,40.48,75026.91,152.2,-0.48839,0.0003,13.08924]
[1776698070749,40.48,75026.91,152.2,-0.48839,0.0003,13.08924]
[1776698070853,40.48,75028.76,152.2,-0.48783,0.0003,13.08902]
[1776698070985,40.48,75028.76,152.2,-0.48783,0.0003,13.08902]
[1776698071183,40.48,75028.76,152.2,-0.48783,0.0003,13.08902]
[1776698071284,40.48,75030.69,152.2,-0.48725,0.0003,13.08225]
[1776698072761,40.48,75042.31,152.2,-0.48376,0.0003,13.08012]
[1776698075610,40.48,75041.33,152.2,-0.48406,0.0003,13.08034]
[1776698075684,40.48,75041.33,152.2,-0.48406,0.0003,13.08034]
[1776698075786,40.48,75041.62,152.2,-0.48397,0.0003,13.08027]
[1776698075886,40.48,75041.62,152.2,-0.48397,0.0003,13.08027]
[1776698077743,40.48,75049.48,152.2,-0.48161,0.0003,13.0783]
[1776698078555,40.48,75049.48,152.2,-0.48161,0.0003,13.0783]
[1776698078604,40.48,75049.48,152.2,-0.48161,0.0003,13.0783]
[1776698079037,40.48,75052.71,152.2,-0.48064,0.0003,13.07736]
[1776698080571,40.48,75052.71,152.2,-0.48064,0.0003,13.07736]
[1776698080673,40.47,75055.72,152.2,-0.47974,0.0003,13.07641]
[1776698081048,40.47,75055.72,152.2,-0.47974,0.0003,13.07641]
[1776698081632,40.47,75055.72,152.2,-0.47974,0.0003,13.07641]
[1776698082286,40.47,75056.49,152.2,-0.47951,0.0003,13.07616]
[1776698082422,40.47,75057.29,152.2,-0.47927,0.0003,13.07589]
[1776698083525,40.47,75057.29,152.2,-0.47927,0.0003,13.07589]
[1776698083652,40.47,75057.29,152.2,-0.47927,0.0003,13.07589]
[1776698084515,40.47,75059.71,152.2,-0.47854,0.0003,13.07505]
[1776698084779,40.47,75059.71,152.2,-0.47854,0.0003,13.07505]
[1776698084593,40.47,75067.4,152.2,-0.47623,0.0003,13.0721]
[1776698086445,40.47,75068.46,152.2,-0.47592,0.0003,13.07166]
[1776698086588,40.47,75068.46,152.2,-0.47592,0.0003,13.07166]
[1776698087469,40.47,75068.42,152.2,-0.47593,0.0003,13.07167]
[1776698087605,40.47,75068.42,152.2,-0.47593,0.0003,13.07167]
[1776698087663,40.47,75068.42,152.2,-0.47593,0.0003,13.07167]
[1776698087745,40.47,75068.42,152.2,-0.47593,0.0003,13.07167]
[1776698088206,40.47,75068.54,152.2,-0.47589,0.0003,13.07162]
[1776698088387,40.47,75068.54,152.2,-0.47589,0.0003,13.07162]
[1776698088454,40.47,75068.54,152.2,-0.47589,0.0003,13.07162]
[1776698088654,40.47,75076.34,152.2,-0.47356,0.0003,13.06812]
[1776698089154,40.47,75076.34,152.2,-0.47356,0.0003,13.06812]
[1776698089284,40.47,75076.34,152.2,-0.47356,0.0003,13.06812]
[1776698089458,40.47,75076.34,152.2,-0.47356,0.0003,13.06812]
[1776698089783,40.47,75082.75,152.2,-0.47164,0.0003,13.0649]
[1776698089928,40.47,75082.75,152.2,-0.47164,0.0003,13.0649]
[1776698090283,40.47,75082.75,152.2,-0.47164,0.0003,13.0649]
[1776698090435,40.47,75091.78,152.2,-0.46893,0.0003,13.05985]
[1776698091017,40.47,75091.78,152.2,-0.46893,0.0003,13.05985]
[1776698091157,40.47,75091.78,152.2,-0.46893,0.0003,13.05985]
[1776698091213,40.47,75095.0,152.2,-0.46797,0.0003,13.05791]
[1776698092325,40.47,75095.0,152.2,-0.46797,0.0003,13.05791]
[1776698092345,40.47,75095.0,152.2,-0.46797,0.0003,13.05791]
[1776698092986,40.47,75097.23,152.2,-0.4673,0.0003,13.05651]
[1776698094982,40.47,75098.73,152.2,-0.46685,0.0003,13.05556]
[1776698096346,40.47,75096.22,152.2,-0.4676,0.0003,13.05715]
[1776698096441,40.47,75091.12,152.2,-0.46913,0.0003,13.06024]
[1776698097319,40.47,75091.12,152.2,-0.46913,0.0003,13.06024]
[1776698100567,40.47,75093.78,152.2,-0.46833,0.0003,13.05865]
[1776698100823,40.47,75094.06,152.2,-0.46825,0.0003,13.05848]
[1776698101044,40.47,75098.57,152.2,-0.4669,0.0003,13.05566]
[1776698102649,40.47,75098.57,152.2,-0.4669,0.0003,13.05566]
[1776698103716,40.47,75099.3,152.2,-0.46668,0.0003,13.05519]
[1776698103809,40.47,75099.3,152.2,-0.46668,0.0003,13.05519]
[1776698103871,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104024,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104060,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104117,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104259,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104316,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104432,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104553,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104591,40.47,75097.66,152.2,-0.46717,0.0003,13.05625]
[1776698104654,40.47,75109.33,152.2,-0.46368,0.0003,13.04833]
[1776698105280,40.47,75109.33,152.2,-0.46368,0.0003,13.04833]
[1776698105469,40.47,75109.33,152.2,-0.46368,0.0003,13.04833]
[1776698105961,40.47,75107.75,152.2,-0.46415,0.0003,13.04945]
[1776698106194,40.47,75107.75,152.2,-0.46415,0.0003,13.04945]
[1776698106201,40.47,75107.75,152.2,-0.46415,0.0003,13.04945]
[1776698106293,40.47,75107.75,152.2,-0.46415,0.0003,13.04945]
[1776698106295,40.47,75104.51,152.2,-0.46512,0.0003,13.05171]
[1776698106878,40.47,75104.51,152.2,-0.46512,0.0003,13.05171]
[1776698107291,40.47,75104.51,152.2,-0.46512,0.0003,13.05171]
[1776698108807,40.47,75102.72,152.2,-0.46566,0.0003,13.05292]
[1776698108740,40.47,75096.74,152.2,-0.46744,0.0003,13.05682]
[1776698109100,40.47,75100.91,152.2,-0.4662,0.0003,13.05413]
[1776698111558,40.47,75097.14,152.2,-0.46733,0.0003,13.05657]
[1776698112443,40.47,75097.14,152.2,-0.46733,0.0003,13.05657]
[1776698112518,40.47,75103.12,152.2,-0.46554,0.0003,13.05265]
[1776698113128,40.47,75106.93,152.2,-0.4644,0.0003,13.05003]
[1776698113913,40.47,75106.93,152.2,-0.4644,0.0003,13.05003]
[1776698114259,40.47,75106.93,152.2,-0.4644,0.0003,13.05003]
[1776698114341,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115146,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115302,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115362,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115380,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115459,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115661,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115692,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115740,40.46,75110.83,152.2,-0.46323,0.0003,13.04721]
[1776698115793,40.46,75114.13,152.2,-0.46224,0.0003,13.04475]
[1776698117681,40.46,75114.51,152.2,-0.46212,0.0003,13.04446]
[1776698117819,40.46,75114.51,152.2,-0.46212,0.0003,13.04446]
[1776698117910,40.45,75114.15,152.2,-0.46223,0.0003,13.04472]
[1776698118210,40.45,75114.15,152.2,-0.46223,0.0003,13.04472]
[1776698118220,40.45,75114.15,152.2,-0.46223,0.0003,13.04472]
[1776698118240,40.45,75114.15,152.2,-0.46223,0.0003,13.04472]
[1776698118585,40.45,75114.15,152.2,-0.46223,0.0003,13.04472]
[1776698118738,40.45,75114.15,152.2,-0.46223,0.0003,13.04472]
[1776698118795,40.45,75116.59,152.2,-0.4615,0.0003,13.04285]
[1776698120754,40.45,75117.34,152.2,-0.46127,0.0003,13.04226]
[1776698120802,40.45,75117.34,152.2,-0.46127,0.0003,13.04226]
[1776698121460,40.45,75119.85,152.2,-0.46052,0.0003,13.04028]
[1776698121647,40.45,75119.85,152.2,-0.46052,0.0003,13.04028]
[1776698121654,40.45,75119.85,152.2,-0.46052,0.0003,13.04028]
[1776698121666,40.45,75119.85,152.2,-0.46052,0.0003,13.04028]
[1776698121736,40.45,75119.85,152.2,-0.46052,0.0003,13.04028]
[1776698121801,40.45,75119.85,152.2,-0.46052,0.0003,13.04028]
[1776698121809,40.45,75124.12,152.2,-0.45925,0.0003,13.03679]
[1776698121922,40.45,75124.12,152.2,-0.45925,0.0003,13.03679]
[1776698122482,40.45,75130.65,152.2,-0.4573,0.0003,13.03121]
[1776698123792,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124108,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124271,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124276,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124315,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124317,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124513,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124517,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124752,40.45,75136.48,152.2,-0.45555,0.0003,13.02596]
[1776698124819,40.45,75137.41,152.2,-0.45528,0.0003,13.0251]
[1776698124896,40.45,75137.41,152.2,-0.45528,0.0003,13.0251]
[1776698125047,40.45,75137.41,152.2,-0.45528,0.0003,13.0251]
[1776698125218,40.45,75145.62,152.2,-0.45283,0.0003,13.01724]
[1776698127022,40.44,75143.51,152.2,-0.45345,0.0003,13.01928]
[1776698127350,40.44,75143.51,152.2,-0.45345,0.0003,13.01928]
[1776698128816,40.44,75145.27,152.2,-0.45292,0.0003,13.01754]
[1776698129139,40.4,75144.41,152.2,-0.45314,0.0003,13.01824]
[1776698129373,40.4,75144.41,152.2,-0.45314,0.0003,13.01824]
[1776698129485,40.4,75144.41,152.2,-0.45314,0.0003,13.01824]
[1776698129530,40.39,75149.53,152.2,-0.45161,0.0003,13.01311]
[1776698130209,40.39,75149.53,152.2,-0.45161,0.0003,13.01311]
[1776698130218,40.39,75149.53,152.2,-0.45161,0.0003,13.01311]
[1776698130404,40.39,75149.53,152.2,-0.45161,0.0003,13.01311]
[1776698130709,40.39,75149.53,152.2,-0.45161,0.0003,13.01311]
[1776698131010,40.39,75149.81,152.2,-0.45152,0.0003,13.0128]
[1776698131787,40.39,75149.81,152.2,-0.45152,0.0003,13.0128]
[1776698132822,40.38,75151.92,152.2,-0.45087,0.0003,13.00406]
[1776698132959,40.34,75151.88,152.2,-0.45083,0.0003,13.00392]
[1776698133133,40.34,75151.88,152.2,-0.45083,0.0003,13.00392]
[1776698133236,40.34,75151.88,152.2,-0.45083,0.0003,13.00392]
[1776698133353,40.34,75151.88,152.2,-0.45083,0.0003,13.00392]
[1776698133559,40.34,75151.88,152.2,-0.45083,0.0003,13.00392]
[1776698133661,40.3,75147.76,152.2,-0.45202,0.0003,13.00797]
[1776698134690,40.3,75147.76,152.2,-0.45202,0.0003,13.00797]
[1776698134780,40.3,75147.76,152.2,-0.45202,0.0003,13.00797]
[1776698135864,40.29,75146.01,152.2,-0.45254,0.0003,13.0097]
[1776698136023,40.29,75146.01,152.2,-0.45254,0.0003,13.0097]
[1776698136174,40.29,75146.01,152.2,-0.45254,0.0003,13.0097]
[1776698136668,40.29,75146.01,152.2,-0.45254,0.0003,13.0097]
[1776698136868,40.29,75146.29,152.2,-0.45245,0.0003,13.00941]
[1776698137781,40.29,75131.55,152.2,-0.45687,0.0003,13.02337]
[1776698138308,40.29,75127.63,152.2,-0.45804,0.0003,13.02681]
[1776698139701,40.29,75127.63,152.2,-0.45804,0.0003,13.02681]
[1776698139720,40.29,75127.63,152.2,-0.45804,0.0003,13.02681]
[1776698141510,40.28,75125.61,152.2,-0.45864,0.0003,13.02852]
[1776698142839,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143046,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143081,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143099,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143421,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143458,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143673,40.28,75119.62,152.2,-0.46044,0.0003,13.03347]
[1776698143699,40.27,75111.13,152.2,-0.46298,0.0003,13.04003]
[1776698144445,40.27,75111.13,152.2,-0.46298,0.0003,13.04003]
[1776698144460,40.27,75102.81,152.2,-0.46549,0.0003,13.04596]
[1776698145793,40.27,75102.81,152.2,-0.46549,0.0003,13.04596]
[1776698146936,40.28,75099.06,152.2,-0.46661,0.0003,13.04847]
[1776698148156,40.28,75100.81,152.2,-0.46609,0.0003,13.04731]
[1776698148159,40.28,75100.81,152.2,-0.46609,0.0003,13.04731]
[1776698148232,40.28,75100.81,152.2,-0.46609,0.0003,13.04731]
[1776698148534,40.28,75100.81,152.2,-0.46609,0.0003,13.04731]
[1776698148849,40.28,75100.81,152.2,-0.46609,0.0003,13.04731]
[1776698148604,40.28,75109.41,152.2,-0.4635,0.0003,13.04131]
[1776698150619,40.28,75110.97,152.2,-0.46304,0.0003,13.04017]
[1776698151817,40.28,75102.42,152.2,-0.46561,0.0003,13.04624]
[1776698153442,40.29,75106.59,152.2,-0.46436,0.0003,13.04336]
[1776698156774,40.29,75099.7,152.2,-0.46643,0.0003,13.04806]
[1776698157471,40.29,75104.28,152.2,-0.46505,0.0003,13.04498]
[1776698162078,40.29,75103.88,152.2,-0.46518,0.0003,13.04526]
[1776698162175,40.29,75103.88,152.2,-0.46518,0.0003,13.04526]
[1776698162217,40.29,75103.88,152.2,-0.46518,0.0003,13.04526]
[1776698162277,40.29,75103.88,152.2,-0.46518,0.0003,13.04526]
[1776698162329,40.29,75103.88,152.2,-0.46518,0.0003,13.04526]
[1776698162536,40.29,75092.53,152.2,-0.46859,0.0003,13.0526]
[1776698162985,40.29,75092.53,152.2,-0.46859,0.0003,13.0526]
[1776698163543,40.29,75087.79,152.2,-0.47001,0.0003,13.05538]
[1776698164616,40.29,75087.79,152.2,-0.47001,0.0003,13.05538]
[1776698164757,40.29,75087.79,152.2,-0.47001,0.0003,13.05538]
[1776698164866,40.29,75087.79,152.2,-0.47001,0.0003,13.05538]
[1776698164781,40.29,75091.62,152.2,-0.46886,0.0003,13.05315]
[1776698165011,40.29,75091.62,152.2,-0.46886,0.0003,13.05315]
[1776698165551,40.29,75091.62,152.2,-0.46886,0.0003,13.05315]
[1776698165557,40.29,75098.9,152.2,-0.46667,0.0003,13.0486]
[1776698166893,40.29,75098.9,152.2,-0.46667,0.0003,13.0486]
[1776698167380,40.29,75100.27,152.2,-0.46626,0.0003,13.0477]
[1776698167385,40.29,75100.27,152.2,-0.46626,0.0003,13.0477]
[1776698167571,40.3,75112.47,152.2,-0.4626,0.0003,13.03908]
[1776698172606,40.3,75110.85,152.2,-0.46309,0.0003,13.04031]
[1776698173221,40.3,75110.85,152.2,-0.46309,0.0003,13.04031]
[1776698173650,40.3,75110.85,152.2,-0.46309,0.0003,13.04031]
[1776698173708,40.3,75110.85,152.2,-0.46309,0.0003,13.04031]
[1776698173735,40.3,75114.87,152.2,-0.46188,0.0003,13.03727]
[1776698174620,40.3,75118.36,152.2,-0.46083,0.0003,13.03454]
[1776698176148,40.3,75119.01,152.2,-0.46064,0.0003,13.03402]
[1776698177372,40.3,75119.48,152.2,-0.4605,0.0003,13.03364]
[1776698177904,40.3,75124.04,152.2,-0.45913,0.0003,13.02989]
[1776698178367,40.3,75124.04,152.2,-0.45913,0.0003,13.02989]
[1776698178904,40.29,75123.0,152.2,-0.45944,0.0003,13.03075]
[1776698179727,40.29,75123.0,152.2,-0.45944,0.0003,13.03075]
[1776698179818,40.29,75123.0,152.2,-0.45944,0.0003,13.03075]
[1776698179840,40.29,75123.0,152.2,-0.45944,0.0003,13.03075]
[1776698179849,40.29,75123.0,152.2,-0.45944,0.0003,13.03075]
[1776698179915,40.29,75122.4,152.2,-0.45961,0.0003,13.03124]
[1776698180025,40.29,75122.4,152.2,-0.45961,0.0003,13.03124]
[1776698180184,40.29,75122.4,152.2,-0.45961,0.0003,13.03124]
[1776698180502,40.29,75122.4,152.2,-0.45961,0.0003,13.03124]
[1776698180833,40.29,75122.4,152.2,-0.45961,0.0003,13.03124]
[1776698180837,40.29,75131.96,152.2,-0.45674,0.0003,13.023]
[1776698181754,40.28,75129.09,152.2,-0.4576,0.0003,13.02553]
[1776698183302,40.28,75128.69,152.2,-0.45772,0.0003,13.02587]
[1776698183351,40.28,75128.69,152.2,-0.45772,0.0003,13.02587]
[1776698183539,40.28,75128.69,152.2,-0.45772,0.0003,13.02587]
[1776698183676,40.28,75128.69,152.2,-0.45772,0.0003,13.02587]
[1776698183724,40.28,75128.69,152.2,-0.45772,0.0003,13.02587]
[1776698183852,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698183973,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184029,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184048,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184116,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184596,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184657,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184884,40.28,75122.62,152.2,-0.45954,0.0003,13.03103]
[1776698184700,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185048,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185235,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185384,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185411,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185563,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185669,40.28,75106.33,152.2,-0.46443,0.0003,13.04352]
[1776698185704,40.29,75096.2,152.2,-0.46748,0.0003,13.05033]
[1776698186711,40.29,75092.94,152.2,-0.46846,0.0003,13.05235]
[1776698187622,40.29,75092.94,152.2,-0.46846,0.0003,13.05235]
[1776698188322,40.29,75091.33,152.2,-0.46895,0.0003,13.05331]
[1776698188696,40.29,75091.33,152.2,-0.46895,0.0003,13.05331]
[1776698188899,40.29,75091.33,152.2,-0.46895,0.0003,13.05331]
[1776698188981,40.29,75089.44,152.2,-0.46952,0.0003,13.05443]
[1776698189241,40.29,75089.44,152.2,-0.46952,0.0003,13.05443]
[1776698189852,40.29,75084.19,152.2,-0.4711,0.0003,13.05738]
[1776698191747,40.29,75077.32,152.2,-0.47315,0.0003,13.0544]
[1776698195502,40.29,75077.08,152.2,-0.47323,0.0003,13.05451]
[1776698198796,40.29,75083.56,152.2,-0.47128,0.0003,13.05119]
[1776698199803,40.29,75080.55,152.2,-0.47218,0.0003,13.05277]
[1776698202355,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202458,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202465,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202624,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202655,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202689,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202750,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202819,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202827,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202940,40.29,75082.15,152.2,-0.4717,0.0003,13.05194]
[1776698202864,40.29,75095.11,152.2,-0.4678,0.0003,13.04448]
[1776698203138,40.29,75095.11,152.2,-0.4678,0.0003,13.04448]
[1776698203475,40.29,75095.11,152.2,-0.4678,0.0003,13.04448]
[1776698203712,40.29,75095.11,152.2,-0.4678,0.0003,13.04448]
[1776698203892,40.29,75103.57,152.2,-0.46525,0.0003,13.03893]
[1776698204105,40.29,75103.57,152.2,-0.46525,0.0003,13.03893]
[1776698204844,40.29,75108.91,152.2,-0.46365,0.0003,13.03517]
[1776698205264,40.29,75108.91,152.2,-0.46365,0.0003,13.03517]
[1776698205268,40.29,75108.91,152.2,-0.46365,0.0003,13.03517]
[1776698205375,40.29,75108.91,152.2,-0.46365,0.0003,13.03517]
[1776698205524,40.29,75108.91,152.2,-0.46365,0.0003,13.03517]
[1776698205851,40.31,75119.89,152.2,-0.46036,0.0003,13.02679]
[1776698205985,40.31,75119.89,152.2,-0.46036,0.0003,13.02679]
[1776698206245,40.31,75119.89,152.2,-0.46036,0.0003,13.02679]
[1776698206920,40.31,75119.89,152.2,-0.46036,0.0003,13.02679]
[1776698206936,40.31,75119.89,152.2,-0.46036,0.0003,13.02679]
[1776698206864,40.31,75127.87,152.2,-0.45797,0.0003,13.02011]
[1776698207869,40.3,75131.23,152.2,-0.45696,0.0003,13.01715]
[1776698209060,40.3,75132.04,152.2,-0.45671,0.0003,13.01641]
[1776698209579,40.3,75132.04,152.2,-0.45671,0.0003,13.01641]
[1776698210136,40.29,75132.89,152.2,-0.45645,0.0003,13.01564]
[1776698210183,40.29,75132.89,152.2,-0.45645,0.0003,13.01564]
[1776698210891,40.29,75129.54,152.2,-0.45746,0.0003,13.01861]
[1776698211859,40.29,75129.54,152.2,-0.45746,0.0003,13.01861]
[1776698212757,40.29,75126.98,152.2,-0.45822,0.0003,13.02082]
[1776698212774,40.29,75126.98,152.2,-0.45822,0.0003,13.02082]
[1776698212906,40.29,75122.08,152.2,-0.45969,0.0003,13.02494]
[1776698213479,40.29,75122.08,152.2,-0.45969,0.0003,13.02494]
[1776698216676,40.28,75122.3,152.2,-0.45962,0.0003,13.02474]
[1776698216933,40.27,75125.58,152.2,-0.45863,0.0003,13.02198]
[1776698216995,40.27,75125.58,152.2,-0.45863,0.0003,13.02198]
[1776698217786,40.27,75125.58,152.2,-0.45863,0.0003,13.02198]
[1776698217870,40.27,75125.58,152.2,-0.45863,0.0003,13.02198]
[1776698217891,40.27,75125.58,152.2,-0.45863,0.0003,13.02197]
[1776698218269,40.27,75125.58,152.2,-0.45863,0.0003,13.02197]
[1776698218287,40.27,75125.58,152.2,-0.45863,0.0003,13.02197]
[1776698218323,40.27,75129.86,152.2,-0.45734,0.0003,13.01827]
[1776698218951,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220279,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220286,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220518,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220601,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220689,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220835,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698220857,40.27,75137.75,152.2,-0.45497,0.0003,13.01107]
[1776698221054,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221059,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221171,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221273,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221295,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221431,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221673,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221681,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221722,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221796,40.26,75139.39,152.2,-0.45447,0.0003,13.00949]
[1776698221898,40.26,75149.13,152.2,-0.45155,0.0003,12.99984]
[1776698222949,40.26,75149.13,152.2,-0.45155,0.0003,12.99984]
[1776698222888,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698222980,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223099,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223153,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223280,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223320,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223378,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223490,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223533,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223910,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223930,40.25,75158.49,152.2,-0.44874,0.0003,12.98991]
[1776698223954,40.25,75163.11,152.2,-0.44735,0.0003,12.98476]
[1776698224213,40.25,75163.11,152.2,-0.44735,0.0003,12.98476]
[1776698224425,40.25,75163.11,152.2,-0.44735,0.0003,12.98476]
[1776698224433,40.25,75163.11,152.2,-0.44735,0.0003,12.98476]
[1776698224858,40.25,75163.11,152.2,-0.44735,0.0003,12.98476]
[1776698224924,40.19,75182.91,152.2,-0.44137,0.0003,12.96067]
[1776698225036,40.19,75182.91,152.2,-0.44137,0.0003,12.96067]
[1776698225177,40.19,75182.91,152.2,-0.44137,0.0003,12.96067]
[1776698225326,40.19,75182.91,152.2,-0.44137,0.0003,12.96067]
[1776698225569,40.19,75182.91,152.2,-0.44137,0.0003,12.96067]
[1776698225620,40.19,75190.53,152.2,-0.43908,0.0003,12.95069]
[1776698226027,40.19,75190.53,152.2,-0.43908,0.0003,12.95069]
[1776698226114,40.19,75190.53,152.2,-0.43908,0.0003,12.95069]
[1776698226117,40.19,75192.74,152.2,-0.43842,0.0003,12.94773]
[1776698227258,40.19,75192.74,152.2,-0.43842,0.0003,12.94773]
[1776698227312,40.19,75192.74,152.2,-0.43842,0.0003,12.94773]
[1776698227347,40.13,75186.73,152.2,-0.44014,0.0003,12.95532]
[1776698228199,40.13,75186.73,152.2,-0.44014,0.0003,12.95532]
[1776698228222,40.13,75186.73,152.2,-0.44014,0.0003,12.95532]
[1776698228833,40.13,75186.73,152.2,-0.44014,0.0003,12.95532]
[1776698230777,40.03,75186.89,152.2,-0.43996,0.0003,12.95447]
[1776698230785,40.03,75186.89,152.2,-0.43996,0.0003,12.95447]
[1776698231795,39.95,75184.86,152.2,-0.44047,0.0003,12.95661]
[1776698232200,39.91,75184.1,152.2,-0.44064,0.0003,12.95735]
[1776698232551,39.91,75184.1,152.2,-0.44064,0.0003,12.95735]
[1776698233248,39.91,75182.43,152.2,-0.44114,0.0003,12.9595]
[1776698233402,39.91,75182.43,152.2,-0.44114,0.0003,12.9595]
[1776698233557,39.91,75182.43,152.2,-0.44114,0.0003,12.9595]
[1776698233716,39.91,75182.43,152.2,-0.44114,0.0003,12.9595]
[1776698233815,39.91,75182.43,152.2,-0.44114,0.0003,12.9595]
[1776698233913,39.91,75182.43,152.2,-0.44114,0.0003,12.9595]
[1776698233981,39.91,75181.24,152.2,-0.4415,0.0003,12.96102]
[1776698234950,39.91,75181.24,152.2,-0.4415,0.0003,12.96102]
[1776698234807,39.9,75162.53,152.2,-0.44714,0.0003,12.98372]
[1776698235012,39.9,75162.53,152.2,-0.44714,0.0003,12.98372]
[1776698235200,39.9,75162.53,152.2,-0.44714,0.0003,12.98372]
[1776698235390,39.9,75168.17,152.2,-0.44544,0.0003,12.97714]
[1776698238362,39.86,75166.75,152.2,-0.44581,0.0003,12.97859]
[1776698238478,39.86,75166.75,152.2,-0.44581,0.0003,12.97859]
[1776698238543,39.84,75162.86,152.2,-0.44696,0.0003,12.98299]
[1776698239024,39.84,75162.86,152.2,-0.44696,0.0003,12.98299]
[1776698239026,39.84,75162.86,152.2,-0.44696,0.0003,12.98299]
[1776698239738,39.83,75166.22,152.2,-0.44594,0.0003,12.97907]
[1776698241143,39.83,75165.13,152.2,-0.44627,0.0003,12.98034]
[1776698241521,39.83,75165.13,152.2,-0.44627,0.0003,12.98034]
[1776698241636,39.83,75165.13,152.2,-0.44627,0.0003,12.98034]
[1776698241822,39.83,75165.13,152.2,-0.44627,0.0003,12.98034]
[1776698242122,39.77,75163.5,152.2,-0.44669,0.0003,12.98193]
[1776698242447,39.77,75163.5,152.2,-0.44669,0.0003,12.98193]
[1776698242899,39.74,75169.13,152.2,-0.44495,0.0003,12.9751]
[1776698243372,39.74,75169.13,152.2,-0.44495,0.0003,12.9751]
[1776698243388,39.74,75169.13,152.2,-0.44495,0.0003,12.9751]
[1776698243432,39.74,75169.13,152.2,-0.44495,0.0003,12.9751]
[1776698243463,39.74,75169.13,152.2,-0.44495,0.0003,12.9751]
[1776698243704,39.74,75169.13,152.2,-0.44495,0.0003,12.9751]
[1776698243730,39.73,75169.71,152.2,-0.44477,0.0003,12.97438]
[1776698244142,39.73,75175.83,152.2,-0.44291,0.0003,12.96684]
[1776698245473,39.73,75175.83,152.2,-0.44291,0.0003,12.96684]
[1776698245533,39.73,75180.86,152.2,-0.44138,0.0003,12.96039]
[1776698247123,39.73,75180.64,152.2,-0.44145,0.0003,12.96068]
[1776698247972,39.73,75180.64,152.2,-0.44145,0.0003,12.96068]
[1776698248000,39.72,75181.84,152.2,-0.44108,0.0003,12.95908]
[1776698248212,39.72,75181.84,152.2,-0.44108,0.0003,12.95908]
[1776698248329,39.72,75181.84,152.2,-0.44108,0.0003,12.95908]
[1776698248350,39.72,75185.03,152.2,-0.44011,0.0003,12.9549]
[1776698249005,39.72,75185.03,152.2,-0.44011,0.0003,12.9549]
[1776698249284,39.72,75185.03,152.2,-0.44011,0.0003,12.9549]
[1776698249350,39.72,75186.81,152.2,-0.43957,0.0003,12.9525]
[1776698251253,39.71,75185.88,152.2,-0.43984,0.0003,12.95371]
[1776698252150,39.7,75182.98,152.2,-0.44068,0.0003,12.95089]
[1776698252778,39.7,75182.98,152.2,-0.44068,0.0003,12.95089]
[1776698252806,39.7,75182.98,152.2,-0.44068,0.0003,12.95089]
[1776698252813,39.7,75182.98,152.2,-0.44068,0.0003,12.95089]
[1776698252839,39.7,75182.98,152.2,-0.44068,0.0003,12.95089]
[1776698252924,39.7,75182.98,152.2,-0.44068,0.0003,12.95089]
[1776698252905,39.66,75182.7,152.2,-0.44071,0.0003,12.95097]
[1776698253677,39.66,75182.7,152.2,-0.44071,0.0003,12.95097]
[1776698253737,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254281,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254372,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254594,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254662,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254753,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254763,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254800,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254856,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698254861,39.61,75188.75,152.2,-0.43881,0.0003,12.94257]
[1776698255266,39.56,75190.41,152.2,-0.43824,0.0003,12.93996]
[1776698255625,39.56,75190.41,152.2,-0.43824,0.0003,12.93996]
[1776698255863,39.56,75190.41,152.2,-0.43824,0.0003,12.93996]
[1776698255890,39.56,75190.41,152.2,-0.43824,0.0003,12.93996]
[1776698255983,39.56,75190.41,152.2,-0.43824,0.0003,12.93996]
[1776698255933,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256033,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256094,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256465,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256494,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256549,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256737,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256785,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256814,39.56,75194.53,152.2,-0.43699,0.0003,12.93419]
[1776698256908,39.55,75207.61,152.2,-0.43301,0.0003,12.9151]
[1776698257031,39.55,75207.61,152.2,-0.43301,0.0003,12.9151]
[1776698257648,39.55,75207.61,152.2,-0.43301,0.0003,12.9151]
[1776698257870,39.55,75207.61,152.2,-0.43301,0.0003,12.9151]
[1776698257896,39.49,75220.62,152.2,-0.42898,0.0003,12.89432]
[1776698258196,39.49,75220.62,152.2,-0.42898,0.0003,12.89432]
[1776698258661,39.49,75220.62,152.2,-0.42898,0.0003,12.89432]
[1776698258749,39.49,75220.62,152.2,-0.42898,0.0003,12.89432]
[1776698258814,39.49,75220.62,152.2,-0.42898,0.0003,12.89432]
[1776698259248,39.43,75208.29,152.2,-0.43263,0.0003,12.91307]
[1776698260218,39.43,75208.29,152.2,-0.43263,0.0003,12.91307]
[1776698260952,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261273,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261340,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261414,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261520,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261913,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261942,39.31,75202.77,152.2,-0.43413,0.0003,12.92039]
[1776698261943,39.31,75197.39,152.2,-0.43576,0.00031,12.92825]
[1776698262074,39.31,75197.39,152.2,-0.43576,0.00031,12.92825]
[1776698262629,39.31,75197.39,152.2,-0.43576,0.00031,12.92825]
[1776698262693,39.31,75197.39,152.2,-0.43576,0.00031,12.92825]
[1776698262713,39.3,75207.75,152.2,-0.4326,0.0003,12.9128]
[1776698263091,39.3,75207.75,152.2,-0.4326,0.0003,12.9128]
[1776698263130,39.3,75207.75,152.2,-0.4326,0.0003,12.9128]
[1776698263294,39.3,75207.75,152.2,-0.4326,0.0003,12.9128]
[1776698263333,39.3,75207.75,152.2,-0.4326,0.0003,12.9128]
[1776698263941,39.25,75217.61,152.2,-0.4295,0.0003,12.89683]
[1776698264742,39.25,75217.61,152.2,-0.4295,0.0003,12.89683]
[1776698265517,39.19,75220.49,152.2,-0.42853,0.0003,12.89161]
[1776698265600,39.19,75220.49,152.2,-0.42853,0.0003,12.89161]
[1776698265638,39.19,75220.49,152.2,-0.42853,0.0003,12.89161]
[1776698265795,39.19,75220.49,152.2,-0.42853,0.0003,12.89161]
[1776698266353,39.13,75215.29,152.2,-0.43002,0.00031,12.89947]
[1776698268305,39.07,75215.27,152.2,-0.42994,0.00031,12.89899]
[1776698268350,39.07,75215.27,152.2,-0.42994,0.00031,12.89899]
[1776698268580,39.07,75215.27,152.2,-0.42994,0.00031,12.89899]
[1776698268807,39.07,75215.27,152.2,-0.42994,0.00031,12.89899]
[1776698268818,38.96,75209.4,152.2,-0.43156,0.00031,12.90725]
[1776698269894,38.91,75200.7,152.2,-0.43415,0.00031,12.92017]
[1776698270440,38.9,75205.86,152.2,-0.43256,0.00031,12.91226]
[1776698271835,38.9,75205.86,152.2,-0.43256,0.00031,12.91226]
[1776698273446,38.9,75203.33,152.2,-0.43333,0.00031,12.9161]
[1776698273508,38.9,75203.33,152.2,-0.43333,0.00031,12.9161]
[1776698273743,38.9,75203.33,152.2,-0.43333,0.00031,12.9161]
[1776698273889,38.9,75203.33,152.2,-0.43333,0.00031,12.9161]
[1776698274041,38.89,75203.0,152.2,-0.43342,0.00031,12.91652]
[1776698274325,38.89,75203.0,152.2,-0.43342,0.00031,12.91652]
[1776698274433,38.89,75203.0,152.2,-0.43342,0.00031,12.91652]
[1776698274459,38.88,75194.32,152.2,-0.43608,0.00031,12.92943]
[1776698275284,38.88,75194.32,152.2,-0.43608,0.00031,12.92943]
[1776698275594,38.88,75194.32,152.2,-0.43608,0.00031,12.92943]
[1776698276428,38.88,75197.01,152.2,-0.43525,0.00031,12.92545]
[1776698276981,38.88,75197.01,152.2,-0.43525,0.00031,12.92545]
[1776698276485,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277057,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277558,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277584,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277645,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277687,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277744,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277825,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277915,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277966,38.87,75203.51,152.2,-0.43324,0.00031,12.91564]
[1776698277985,38.87,75208.81,152.2,-0.4316,0.00031,12.90738]
[1776698278826,38.87,75208.81,152.2,-0.4316,0.00031,12.90738]
[1776698278832,38.82,75195.68,152.2,-0.43557,0.00031,12.92694]
[1776698279213,38.82,75195.68,152.2,-0.43557,0.00031,12.92694]
[1776698280019,38.82,75195.68,152.2,-0.43557,0.00031,12.92694]
[1776698279391,38.82,75189.82,152.2,-0.43738,0.00031,12.93544]
[1776698280299,38.82,75189.82,152.2,-0.43738,0.00031,12.93544]
[1776698280367,38.82,75189.82,152.2,-0.43738,0.00031,12.93544]
[1776698280572,38.82,75189.82,152.2,-0.43738,0.00031,12.93544]
[1776698280662,38.81,75192.46,152.2,-0.43655,0.00031,12.93158]
[1776698281404,38.81,75192.46,152.2,-0.43655,0.00031,12.93158]
[1776698281416,38.81,75192.46,152.2,-0.43655,0.00031,12.93158]
[1776698281453,38.81,75192.46,152.2,-0.43655,0.00031,12.93158]
[1776698282319,38.81,75194.09,152.2,-0.43605,0.00031,12.92918]
[1776698282750,38.81,75194.09,152.2,-0.43605,0.00031,12.92918]
[1776698283420,38.8,75186.46,152.2,-0.43839,0.00031,12.94006]
[1776698284556,38.8,75186.46,152.2,-0.43839,0.00031,12.94006]
[1776698284710,38.8,75186.46,152.2,-0.43839,0.00031,12.94006]
[1776698284904,38.8,75186.46,152.2,-0.43839,0.00031,12.94006]
[1776698285008,38.8,75183.32,152.2,-0.43936,0.00031,12.9444]
[1776698285053,38.8,75183.32,152.2,-0.43936,0.00031,12.9444]
[1776698285450,38.8,75183.32,152.2,-0.43936,0.00031,12.9444]
[1776698285647,38.8,75183.32,152.2,-0.43936,0.00031,12.9444]
[1776698285662,38.8,75183.32,152.2,-0.43936,0.00031,12.9444]
[1776698287130,38.79,75181.72,152.2,-0.43985,0.00031,12.94656]
[1776698287610,38.79,75181.72,152.2,-0.43985,0.00031,12.94656]
[1776698287743,38.79,75181.72,152.2,-0.43985,0.00031,12.94656]
[1776698288098,38.79,75183.1,152.2,-0.43942,0.00031,12.94465]
[1776698288155,38.79,75183.1,152.2,-0.43942,0.00031,12.94465]
[1776698288455,38.79,75184.94,152.2,-0.43885,0.00031,12.94208]
[1776698293741,38.77,75183.66,152.2,-0.43922,0.00031,12.94377]
[1776698297518,38.76,75186.58,152.2,-0.4383,0.00031,12.9396]
[1776698298942,38.76,75186.58,152.2,-0.4383,0.00031,12.9396]
[1776698299532,38.7,75178.67,152.2,-0.44067,0.00031,12.95008]
[1776698302310,38.69,75177.3,152.2,-0.44109,0.00031,12.95189]
[1776698302549,38.69,75177.3,152.2,-0.44109,0.00031,12.95189]
[1776698302642,38.69,75177.3,152.2,-0.44109,0.00031,12.95189]
[1776698302721,38.69,75177.3,152.2,-0.44109,0.00031,12.95189]
[1776698302733,38.69,75185.08,152.2,-0.43867,0.00031,12.94122]
[1776698303584,38.69,75185.08,152.2,-0.43867,0.00031,12.94122]
[1776698303695,38.69,75185.08,152.2,-0.43867,0.00031,12.94122]
[1776698303800,38.69,75193.8,152.2,-0.43596,0.00031,12.92869]
[1776698306151,38.62,75195.31,152.2,-0.43539,0.00031,12.92591]
[1776698306345,38.62,75195.31,152.2,-0.43539,0.00031,12.92591]
[1776698306730,38.62,75195.31,152.2,-0.43539,0.00031,12.92591]
[1776698307947,38.58,75195.26,152.2,-0.43535,0.00031,12.92571]
[1776698308124,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308245,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308249,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308317,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308462,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308489,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308534,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308589,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308774,38.55,75195.39,152.2,-0.43526,0.00031,12.92524]
[1776698308914,38.55,75213.52,152.2,-0.42963,0.00031,12.89686]
[1776698309180,38.55,75213.52,152.2,-0.42963,0.00031,12.89686]
[1776698309345,38.55,75213.52,152.2,-0.42963,0.00031,12.89686]
[1776698309451,38.55,75213.52,152.2,-0.42963,0.00031,12.89686]
[1776698309603,38.55,75213.52,152.2,-0.42963,0.00031,12.89686]
[1776698309834,38.54,75212.22,152.2,-0.43002,0.00031,12.89893]
[1776698310222,38.54,75212.22,152.2,-0.43002,0.00031,12.89893]
[1776698310409,38.54,75212.22,152.2,-0.43002,0.00031,12.89893]
[1776698311513,38.54,75211.71,152.2,-0.43017,0.00031,12.89972]
[1776698311835,38.54,75211.71,152.2,-0.43017,0.00031,12.89972]
[1776698312022,38.54,75211.71,152.2,-0.43017,0.00031,12.89972]
[1776698311926,38.53,75207.5,152.2,-0.43144,0.00031,12.89982]
[1776698312631,38.53,75203.49,152.2,-0.43268,0.00031,12.90609]
[1776698313860,38.53,75203.49,152.2,-0.43268,0.00031,12.90609]
[1776698313941,38.53,75203.49,152.2,-0.43268,0.00031,12.90609]
[1776698315329,38.52,75201.68,152.2,-0.43323,0.00031,12.90884]
[1776698315492,38.52,75201.68,152.2,-0.43323,0.00031,12.90884]
[1776698316986,38.52,75201.68,152.2,-0.43323,0.00031,12.9088]
[1776698317235,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317277,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317346,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317361,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317476,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317487,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317496,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317529,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317549,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317589,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317626,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317663,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317704,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317963,38.51,75202.97,152.2,-0.43282,0.00031,12.90677]
[1776698317979,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318325,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318337,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318513,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318548,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318560,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318644,38.51,75223.96,152.2,-0.4263,0.00031,12.87238]
[1776698318950,38.52,75222.83,152.2,-0.42665,0.00031,12.87434]
[1776698319716,38.52,75222.83,152.2,-0.42665,0.00031,12.87434]
[1776698319734,38.52,75222.83,152.2,-0.42665,0.00031,12.87434]
[1776698320242,38.52,75225.45,152.2,-0.42584,0.00031,12.86984]
[1776698320541,38.52,75225.45,152.2,-0.42584,0.00031,12.86984]
[1776698320627,38.52,75225.45,152.2,-0.42584,0.00031,12.86984]
[1776698321506,38.52,75224.99,152.2,-0.42599,0.00031,12.87066]
[1776698321742,38.52,75224.99,152.2,-0.42599,0.00031,12.87066]
[1776698321917,38.52,75224.99,152.2,-0.42599,0.00031,12.87066]
[1776698322330,38.52,75222.71,152.2,-0.4267,0.00031,12.8746]
[1776698322600,38.52,75222.71,152.2,-0.4267,0.00031,12.8746]
[1776698322644,38.52,75222.71,152.2,-0.4267,0.00031,12.8746]
[1776698322773,38.52,75222.71,152.2,-0.4267,0.00031,12.8746]
[1776698322793,38.52,75222.71,152.2,-0.4267,0.00031,12.8746]
[1776698322874,38.52,75219.72,152.2,-0.42763,0.00031,12.87969]
[1776698323279,38.52,75219.72,152.2,-0.42763,0.00031,12.87969]
[1776698323456,38.52,75219.72,152.2,-0.42763,0.00031,12.87969]
[1776698324473,38.52,75219.38,152.2,-0.42774,0.00031,12.88028]
[1776698324671,38.52,75219.38,152.2,-0.42774,0.00031,12.88028]
[1776698324828,38.52,75219.38,152.2,-0.42774,0.00031,12.88028]
[1776698325169,38.53,75219.41,152.2,-0.42773,0.00031,12.88024]
[1776698325577,38.53,75219.41,152.2,-0.42773,0.00031,12.88024]
[1776698325783,38.53,75219.41,152.2,-0.42773,0.00031,12.88024]
[1776698325870,38.53,75219.41,152.2,-0.42773,0.00031,12.88024]
[1776698325880,38.53,75213.15,152.2,-0.42968,0.00031,12.89065]
[1776698326219,38.53,75213.15,152.2,-0.42968,0.00031,12.89065]
[1776698326528,38.53,75213.15,152.2,-0.42968,0.00031,12.89065]
[1776698326633,38.53,75213.15,152.2,-0.42968,0.00031,12.89065]
[1776698326730,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327128,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327372,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327645,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327671,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327686,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327883,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327966,38.53,75209.43,152.2,-0.43083,0.00031,12.89668]
[1776698327989,38.53,75198.51,152.2,-0.43423,0.00031,12.91375]
[1776698328210,38.53,75198.51,152.2,-0.43423,0.00031,12.91375]
[1776698328335,38.53,75198.51,152.2,-0.43423,0.00031,12.91375]
[1776698328698,38.53,75198.51,152.2,-0.43423,0.00031,12.91375]
[1776698328846,38.53,75198.51,152.2,-0.43423,0.00031,12.91375]
[1776698328879,38.53,75186.29,152.2,-0.43804,0.00031,12.93174]
[1776698329333,38.53,75186.29,152.2,-0.43804,0.00031,12.93174]
[1776698329422,38.53,75186.29,152.2,-0.43804,0.00031,12.93174]
[1776698329790,38.53,75186.29,152.2,-0.43804,0.00031,12.93174]
[1776698329839,38.53,75186.29,152.2,-0.43804,0.00031,12.93174]
[1776698330528,38.53,75188.15,152.2,-0.43745,0.00031,12.92907]
[1776698330588,38.53,75188.15,152.2,-0.43745,0.00031,12.92907]
[1776698330909,38.53,75188.15,152.2,-0.43745,0.00031,12.92907]
[1776698330991,38.53,75188.15,152.2,-0.43745,0.00031,12.92907]
[1776698331075,38.53,75194.61,152.2,-0.43544,0.00031,12.91961]
[1776698331954,38.53,75194.61,152.2,-0.43544,0.00031,12.91961]
[1776698332002,38.53,75194.61,152.2,-0.43544,0.00031,12.91961]
[1776698332019,38.53,75201.53,152.2,-0.43329,0.00031,12.90911]
[1776698332117,38.53,75201.53,152.2,-0.43329,0.00031,12.90911]
[1776698332158,38.53,75201.53,152.2,-0.43329,0.00031,12.90911]
[1776698332300,38.53,75201.53,152.2,-0.43329,0.00031,12.90911]
[1776698332787,38.53,75192.88,152.2,-0.43598,0.00031,12.92219]
[1776698333754,38.53,75192.88,152.2,-0.43598,0.00031,12.92219]
[1776698334093,38.53,75192.88,152.2,-0.43598,0.00031,12.92219]
[1776698334249,38.53,75191.13,152.2,-0.43653,0.00031,12.92476]
[1776698334300,38.53,75191.13,152.2,-0.43653,0.00031,12.92476]
[1776698335065,38.53,75191.13,152.2,-0.43653,0.00031,12.92476]
[1776698335174,38.53,75193.88,152.2,-0.43567,0.00031,12.92071]
[1776698335809,38.53,75201.08,152.2,-0.43343,0.00031,12.90982]
[1776698337147,38.53,75203.15,152.2,-0.43279,0.00031,12.90663]
[1776698337167,38.53,75203.15,152.2,-0.43279,0.00031,12.90663]
[1776698337325,38.53,75203.15,152.2,-0.43279,0.00031,12.90663]
[1776698337497,38.53,75203.15,152.2,-0.43279,0.00031,12.90663]
[1776698338236,38.53,75203.79,152.2,-0.43259,0.00031,12.90566]
[1776698338449,38.53,75203.79,152.2,-0.43259,0.00031,12.90566]
[1776698338637,38.53,75203.79,152.2,-0.43259,0.00031,12.90566]
[1776698340022,38.53,75202.37,152.2,-0.43304,0.00031,12.90787]
[1776698340747,38.53,75202.14,152.2,-0.43311,0.00031,12.90823]
[1776698342857,38.53,75205.3,152.2,-0.43213,0.00031,12.90331]
[1776698343195,38.53,75205.3,152.2,-0.43213,0.00031,12.90331]
[1776698343333,38.53,75205.3,152.2,-0.43213,0.00031,12.90331]
[1776698343358,38.53,75205.3,152.2,-0.43213,0.00031,12.90331]
[1776698343986,38.53,75205.3,152.2,-0.43213,0.00031,12.90331]
[1776698344099,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698344719,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698344832,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698344885,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698344896,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345039,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345096,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345142,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345154,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345170,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345231,38.53,75211.94,152.2,-0.43006,0.00031,12.8927]
[1776698345335,38.54,75212.18,152.2,-0.43,0.00031,12.89239]
[1776698345402,38.54,75212.18,152.2,-0.43,0.00031,12.89239]
[1776698345527,38.54,75212.18,152.2,-0.43,0.00031,12.89239]
[1776698345567,38.54,75212.18,152.2,-0.43,0.00031,12.89239]
[1776698345716,38.54,75212.18,152.2,-0.43,0.00031,12.89239]
[1776698345727,38.54,75212.18,152.2,-0.43,0.00031,12.89239]
[1776698346084,38.54,75232.44,152.2,-0.42372,0.00031,12.85785]
[1776698346720,38.54,75232.44,152.2,-0.42372,0.00031,12.85785]
[1776698346774,38.54,75232.44,152.2,-0.42372,0.00031,12.85785]
[1776698347056,38.54,75239.98,152.2,-0.42139,0.00031,12.84418]
[1776698348905,38.55,75241.81,152.2,-0.42083,0.00031,12.84083]
[1776698349437,38.55,75241.81,152.2,-0.42083,0.00031,12.84083]
[1776698349615,38.55,75241.81,152.2,-0.42083,0.00031,12.84083]
[1776698350090,38.55,75238.37,152.2,-0.4219,0.00031,12.84719]
[1776698351008,38.55,75238.37,152.2,-0.4219,0.00031,12.84719]
[1776698351046,38.55,75238.37,152.2,-0.4219,0.00031,12.84719]
[1776698351073,38.55,75238.37,152.2,-0.4219,0.00031,12.84719]
[1776698351325,38.55,75235.41,152.2,-0.42281,0.00031,12.85258]
[1776698352087,38.55,75235.41,152.2,-0.42281,0.00031,12.85258]
[1776698352352,38.55,75232.95,152.2,-0.42358,0.00031,12.85701]
[1776698353134,38.56,75233.47,152.2,-0.42343,0.00031,12.85615]
[1776698354119,38.56,75233.47,152.2,-0.42343,0.00031,12.85615]
[1776698354228,38.56,75236.05,152.2,-0.42263,0.00031,12.85151]
[1776698354849,38.56,75236.05,152.2,-0.42263,0.00031,12.85151]
[1776698355053,38.56,75236.05,152.2,-0.42263,0.00031,12.85151]
[1776698355066,38.56,75236.05,152.2,-0.42263,0.00031,12.85151]
[1776698355243,38.56,75235.79,152.2,-0.42271,0.00031,12.85198]
[1776698355365,38.56,75235.79,152.2,-0.42271,0.00031,12.85198]
[1776698355568,38.56,75235.79,152.2,-0.42271,0.00031,12.85198]
[1776698355982,38.56,75235.79,152.2,-0.42271,0.00031,12.85198]
[1776698356035,38.56,75235.79,152.2,-0.42271,0.00031,12.85198]
[1776698356046,38.56,75235.79,152.2,-0.42271,0.00031,12.85198]
[1776698356075,38.58,75225.44,152.2,-0.42595,0.00031,12.87048]
[1776698356217,38.58,75225.44,152.2,-0.42595,0.00031,12.87048]
[1776698356288,38.58,75225.44,152.2,-0.42595,0.00031,12.87048]
[1776698356961,38.58,75229.52,152.2,-0.42469,0.00031,12.86339]
[1776698357967,38.58,75234.43,152.2,-0.42317,0.00031,12.85468]
[1776698358484,38.58,75234.43,152.2,-0.42317,0.00031,12.85468]
[1776698358670,38.58,75234.43,152.2,-0.42317,0.00031,12.85468]
[1776698359298,38.58,75236.63,152.2,-0.4225,0.00031,12.85074]
[1776698359326,38.58,75236.63,152.2,-0.4225,0.00031,12.85074]
[1776698359620,38.58,75236.63,152.2,-0.4225,0.00031,12.85074]
[1776698361903,38.58,75239.29,152.2,-0.42168,0.00031,12.84593]
[1776698361921,38.58,75239.29,152.2,-0.42168,0.00031,12.84593]
[1776698362098,38.58,75239.29,152.2,-0.42168,0.00031,12.84593]
[1776698363003,38.6,75235.52,152.2,-0.42288,0.00031,12.853]
[1776698363738,38.6,75235.52,152.2,-0.42288,0.00031,12.853]
[1776698363898,38.6,75235.52,152.2,-0.42288,0.00031,12.853]
[1776698364728,38.62,75233.03,152.2,-0.42368,0.00031,12.85768]
[1776698365005,38.62,75233.03,152.2,-0.42368,0.00031,12.85768]
[1776698365150,38.64,75231.67,152.2,-0.42413,0.00031,12.86029]
[1776698365173,38.64,75231.67,152.2,-0.42413,0.00031,12.86029]
[1776698365981,38.64,75231.67,152.2,-0.42413,0.00031,12.86029]
[1776698366999,38.64,75228.7,152.2,-0.42505,0.00031,12.86552]
[1776698367130,38.64,75228.7,152.2,-0.42505,0.00031,12.86552]
[1776698367172,38.64,75229.38,152.2,-0.42484,0.00031,12.86435]
[1776698367474,38.64,75229.38,152.2,-0.42484,0.00031,12.86435]
[1776698368038,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698368193,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698368228,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698368276,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698368360,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698368634,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698368669,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698369058,38.64,75236.94,152.2,-0.42251,0.00031,12.85091]
[1776698370236,38.68,75240.31,152.2,-0.42154,0.00031,12.84518]
[1776698370252,38.68,75240.31,152.2,-0.42154,0.00031,12.84518]
[1776698371059,38.69,75231.03,152.2,-0.42439,0.00031,12.85537]
[1776698371503,38.69,75231.03,152.2,-0.42439,0.00031,12.85537]
[1776698372047,38.69,75231.03,152.2,-0.42439,0.00031,12.85537]
[1776698374069,38.7,75229.56,152.2,-0.42485,0.00031,12.85798]
[1776698374080,38.7,75225.56,152.2,-0.42609,0.00031,12.86492]
[1776698374522,38.7,75225.56,152.2,-0.42609,0.00031,12.86492]
[1776698374630,38.7,75225.56,152.2,-0.42609,0.00031,12.86492]
[1776698374639,38.7,75225.56,152.2,-0.42609,0.00031,12.86492]
[1776698376755,38.7,75224.17,152.2,-0.42652,0.00031,12.86732]
[1776698377209,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698377355,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698377407,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698377413,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698377682,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698377882,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698378028,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698378125,38.7,75222.97,152.2,-0.42689,0.00031,12.86938]
[1776698378118,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698378233,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698378253,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698378343,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698378368,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698378830,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698379139,38.7,75223.82,152.2,-0.42663,0.00031,12.86794]
[1776698379157,38.7,75204.61,152.2,-0.43257,0.00031,12.89924]
[1776698379466,38.7,75204.61,152.2,-0.43257,0.00031,12.89924]
[1776698379707,38.7,75204.61,152.2,-0.43257,0.00031,12.89924]
[1776698379868,38.7,75204.61,152.2,-0.43257,0.00031,12.89924]
[1776698380127,38.7,75200.5,152.2,-0.43385,0.00031,12.90556]
[1776698380453,38.7,75200.5,152.2,-0.43385,0.00031,12.90556]
[1776698380604,38.7,75200.5,152.2,-0.43385,0.00031,12.90556]
[1776698381134,38.7,75197.42,152.2,-0.4348,0.00031,12.91021]
[1776698382636,38.7,75196.99,152.2,-0.43493,0.00031,12.91084]
[1776698382665,38.7,75196.99,152.2,-0.43493,0.00031,12.91084]
[1776698382746,38.7,75196.99,152.2,-0.43493,0.00031,12.91084]
[1776698382954,38.7,75196.99,152.2,-0.43493,0.00031,12.91084]
[1776698383148,38.7,75193.1,152.2,-0.43614,0.00031,12.91659]
[1776698383386,38.7,75193.1,152.2,-0.43614,0.00031,12.91659]
[1776698383885,38.7,75193.1,152.2,-0.43614,0.00031,12.91659]
[1776698383982,38.7,75193.1,152.2,-0.43614,0.00031,12.91659]
[1776698386167,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386252,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386314,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386516,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386555,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386581,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386619,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386686,38.7,75190.55,152.2,-0.43693,0.00031,12.92028]
[1776698386877,38.7,75202.07,152.2,-0.43335,0.00031,12.90312]
[1776698387606,38.7,75202.07,152.2,-0.43335,0.00031,12.90312]
[1776698387613,38.7,75214.66,152.2,-0.42945,0.00031,12.88318]
[1776698388810,38.7,75214.66,152.2,-0.42945,0.00031,12.88318]
[1776698388861,38.7,75214.66,152.2,-0.42945,0.00031,12.88318]
[1776698389355,38.7,75216.92,152.2,-0.42876,0.00031,12.87949]
[1776698389361,38.7,75216.92,152.2,-0.42876,0.00031,12.87949]
[1776698389376,38.7,75216.92,152.2,-0.42876,0.00031,12.87949]
[1776698389967,38.7,75216.92,152.2,-0.42876,0.00031,12.87949]
[1776698390126,38.7,75216.92,152.2,-0.42876,0.00031,12.87949]
[1776698390245,38.7,75217.01,152.2,-0.42873,0.00031,12.87935]
[1776698390256,38.7,75217.01,152.2,-0.42873,0.00031,12.87935]
[1776698390306,38.7,75217.01,152.2,-0.42873,0.00031,12.87935]
[1776698390714,38.7,75217.01,152.2,-0.42873,0.00031,12.87935]
[1776698390816,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391269,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391345,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391357,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391462,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391463,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391872,38.7,75218.36,152.2,-0.42832,0.00031,12.87712]
[1776698391927,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392362,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392432,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392448,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392455,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392458,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392742,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392903,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698392944,38.7,75228.52,152.2,-0.42518,0.00031,12.85986]
[1776698393046,38.7,75232.54,152.2,-0.42394,0.00031,12.85282]
[1776698393495,38.7,75232.54,152.2,-0.42394,0.00031,12.85282]
[1776698393595,38.7,75226.88,152.2,-0.42569,0.00031,12.86272]
[1776698394922,38.7,75226.88,152.2,-0.42569,0.00031,12.86272]
[1776698394981,38.7,75226.88,152.2,-0.42569,0.00031,12.86272]
[1776698395060,38.7,75226.88,152.2,-0.42569,0.00031,12.86272]
[1776698395112,38.7,75226.88,152.2,-0.42569,0.00031,12.86272]
[1776698396008,38.71,75219.95,152.2,-0.42784,0.00031,12.87454]
[1776698398578,38.71,75218.08,152.2,-0.42842,0.00031,12.87766]
[1776698399104,38.71,75218.08,152.2,-0.42842,0.00031,12.87766]
[1776698399280,38.71,75217.9,152.2,-0.42847,0.00031,12.87797]
[1776698401009,38.71,75216.99,152.2,-0.42875,0.00031,12.87948]
[1776698401357,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698401363,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698401366,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698401968,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698402106,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698402117,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698402139,38.71,75216.75,152.2,-0.42883,0.00031,12.87989]
[1776698402069,38.71,75210.1,152.2,-0.43089,0.00031,12.89068]
[1776698402230,38.71,75210.1,152.2,-0.43089,0.00031,12.89068]
[1776698404772,38.71,75210.34,152.2,-0.43081,0.00031,12.89029]
[1776698404793,38.71,75210.34,152.2,-0.43081,0.00031,12.89029]
[1776698404984,38.71,75210.34,152.2,-0.43081,0.00031,12.89029]
[1776698405144,38.71,75210.34,152.2,-0.43081,0.00031,12.89029]
[1776698405878,38.71,75212.42,152.2,-0.43017,0.00031,12.88696]
[1776698406982,38.71,75214.58,152.2,-0.42951,0.00031,12.88347]
[1776698407134,38.71,75214.58,152.2,-0.42951,0.00031,12.88347]
[1776698408115,38.71,75213.56,152.2,-0.42982,0.00031,12.88513]
[1776698407537,38.71,75204.71,152.2,-0.43256,0.00031,12.89919]
[1776698408277,38.71,75204.71,152.2,-0.43256,0.00031,12.89919]
[1776698411395,38.71,75207.8,152.2,-0.43161,0.00031,12.89435]
[1776698411581,38.71,75207.8,152.2,-0.43161,0.00031,12.89435]
[1776698414348,38.72,75208.76,152.2,-0.43131,0.00031,12.89284]
[1776698414510,38.72,75208.76,152.2,-0.43131,0.00031,12.89284]
[1776698415086,38.72,75208.76,152.2,-0.43131,0.00031,12.89284]
[1776698415960,38.72,75207.98,152.2,-0.43155,0.00031,12.89409]
[1776698416100,38.72,75207.98,152.2,-0.43155,0.00031,12.89409]
[1776698416233,38.72,75207.32,152.2,-0.43176,0.00031,12.89513]
[1776698417545,38.72,75206.44,152.2,-0.43203,0.00031,12.89651]
[1776698417709,38.72,75206.44,152.2,-0.43203,0.00031,12.89651]
[1776698418068,38.71,75198.54,152.2,-0.43447,0.00031,12.90863]
[1776698418269,38.71,75198.54,152.2,-0.43447,0.00031,12.90863]
[1776698418839,38.71,75198.54,152.2,-0.43447,0.00031,12.90863]
[1776698419704,38.71,75196.43,152.2,-0.43512,0.00031,12.91176]
[1776698420638,38.71,75194.06,152.2,-0.43585,0.00031,12.91522]
[1776698420774,38.71,75194.06,152.2,-0.43585,0.00031,12.91522]
[1776698422156,38.7,75194.81,152.2,-0.43561,0.00031,12.91408]
[1776698422321,38.7,75194.28,152.2,-0.43576,0.00031,12.91482]
[1776698423330,38.7,75196.38,152.2,-0.43511,0.00031,12.91171]
[1776698423521,38.7,75196.38,152.2,-0.43511,0.00031,12.91171]
[1776698423747,38.7,75196.38,152.2,-0.43511,0.00031,12.91171]
[1776698423807,38.7,75196.38,152.2,-0.43511,0.00031,12.91171]
[1776698424262,38.69,75196.42,152.2,-0.4351,0.00031,12.91162]
[1776698424381,38.69,75196.42,152.2,-0.4351,0.00031,12.91162]
[1776698424585,38.69,75196.42,152.2,-0.4351,0.00031,12.91162]
[1776698424862,38.69,75196.42,152.2,-0.4351,0.00031,12.91162]
[1776698424908,38.69,75184.26,152.2,-0.43887,0.00031,12.92914]
[1776698427285,38.69,75185.11,152.2,-0.4386,0.00031,12.92796]
[1776698427427,38.69,75185.11,152.2,-0.4386,0.00031,12.92796]
[1776698428810,38.69,75185.24,152.2,-0.43856,0.00031,12.92777]
[1776698428978,38.69,75185.24,152.2,-0.43856,0.00031,12.92777]
[1776698429923,38.69,75186.67,152.2,-0.43812,0.00031,12.92576]
[1776698430001,38.69,75186.67,152.2,-0.43812,0.00031,12.92576]
[1776698430161,38.69,75192.4,152.2,-0.43634,0.00031,12.91752]
[1776698430788,38.69,75192.4,152.2,-0.43634,0.00031,12.91752]
[1776698430887,38.69,75192.4,152.2,-0.43634,0.00031,12.91752]
[1776698430890,38.69,75199.36,152.2,-0.43418,0.00031,12.90717]
[1776698431820,38.69,75209.24,152.2,-0.43109,0.00031,12.88524]
[1776698432816,38.69,75209.24,152.2,-0.43109,0.00031,12.88524]
[1776698433017,38.69,75209.24,152.2,-0.43109,0.00031,12.88524]
[1776698433179,38.69,75209.24,152.2,-0.43109,0.00031,12.88524]
[1776698433458,38.7,75208.44,152.2,-0.43135,0.00031,12.88655]
[1776698434129,38.7,75208.44,152.2,-0.43135,0.00031,12.88655]
[1776698434276,38.7,75208.85,152.2,-0.43123,0.00031,12.88595]
[1776698434821,38.7,75208.85,152.2,-0.43123,0.00031,12.88595]
[1776698434863,38.71,75211.96,152.2,-0.43028,0.00031,12.88104]
[1776698439215,38.72,75211.99,152.2,-0.43029,0.00031,12.88112]
[1776698439366,38.73,75213.03,152.2,-0.42998,0.00031,12.8795]
[1776698440984,38.74,75212.95,152.2,-0.43002,0.00031,12.8797]
[1776698441092,38.74,75212.95,152.2,-0.43002,0.00031,12.8797]
[1776698441171,38.74,75212.95,152.2,-0.43002,0.00031,12.8797]
[1776698441513,38.75,75213.02,152.2,-0.43002,0.00031,12.87972]
[1776698441696,38.75,75213.02,152.2,-0.43002,0.00031,12.87972]
[1776698441789,38.75,75203.6,152.2,-0.43293,0.00031,12.8946]
[1776698442316,38.75,75203.6,152.2,-0.43293,0.00031,12.8946]
[1776698442461,38.75,75203.6,152.2,-0.43293,0.00031,12.8946]
[1776698442566,38.75,75198.67,152.2,-0.43446,0.00031,12.90211]
[1776698443314,38.75,75198.67,152.2,-0.43446,0.00031,12.90211]
[1776698443413,38.75,75198.67,152.2,-0.43446,0.00031,12.90211]
[1776698444828,38.75,75198.05,152.2,-0.43465,0.00031,12.90304]
[1776698444843,38.75,75198.05,152.2,-0.43465,0.00031,12.90304]
[1776698444914,38.75,75193.29,152.2,-0.43612,0.00031,12.91008]
[1776698445606,38.75,75193.29,152.2,-0.43612,0.00031,12.91008]
[1776698445758,38.75,75193.29,152.2,-0.43612,0.00031,12.91008]
[1776698446231,38.75,75188.36,152.2,-0.43765,0.00031,12.9172]
[1776698446355,38.75,75188.36,152.2,-0.43765,0.00031,12.9172]
[1776698447556,38.75,75185.93,152.2,-0.43841,0.00031,12.92063]
[1776698447883,38.75,75185.93,152.2,-0.43841,0.00031,12.92063]
[1776698447920,38.75,75180.08,152.2,-0.44022,0.00031,12.92871]
[1776698448608,38.75,75176.16,152.2,-0.44144,0.00031,12.93398]
[1776698450889,38.75,75176.91,152.2,-0.4412,0.00031,12.93297]
[1776698451006,38.75,75176.91,152.2,-0.4412,0.00031,12.93297]
[1776698451542,38.74,75175.35,152.2,-0.44168,0.00031,12.93502]
[1776698451735,38.74,75175.35,152.2,-0.44168,0.00031,12.93502]
[1776698451857,38.74,75179.5,152.2,-0.44039,0.00031,12.92946]
[1776698452636,38.74,75187.01,152.2,-0.43806,0.00031,12.91905]
[1776698453313,38.74,75187.01,152.2,-0.43806,0.00031,12.91905]
[1776698453614,38.74,75187.01,152.2,-0.43806,0.00031,12.91905]
[1776698454135,38.74,75187.01,152.2,-0.43806,0.00031,12.91905]
[1776698454187,38.74,75187.01,152.2,-0.43806,0.00031,12.91905]
[1776698454217,38.74,75187.01,152.2,-0.43806,0.00031,12.91905]
[1776698454406,38.74,75187.48,152.2,-0.43791,0.00031,12.91837]
[1776698454778,38.74,75187.48,152.2,-0.43791,0.00031,12.91837]
[1776698454811,38.74,75184.23,152.2,-0.43892,0.00031,12.92293]
[1776698456052,38.74,75184.23,152.2,-0.43892,0.00031,12.92293]
[1776698457598,38.74,75184.38,152.2,-0.43887,0.00031,12.92271]
[1776698457736,38.74,75184.38,152.2,-0.43887,0.00031,12.92271]
[1776698458153,38.74,75184.38,152.2,-0.43887,0.00031,12.92271]
[1776698458550,38.73,75184.53,152.2,-0.43882,0.00031,12.92249]
[1776698458898,38.73,75184.53,152.2,-0.43882,0.00031,12.92249]
[1776698458998,38.73,75181.1,152.2,-0.43988,0.00031,12.92723]
[1776698459920,38.73,75181.1,152.2,-0.43988,0.00031,12.92723]
[1776698459944,38.73,75177.06,152.2,-0.44114,0.00031,12.93268]
[1776698460774,38.73,75177.06,152.2,-0.44114,0.00031,12.93268]
[1776698460920,38.73,75177.06,152.2,-0.44114,0.00031,12.93268]
[1776698461703,38.73,75177.53,152.2,-0.44099,0.00031,12.93205]
[1776698461757,38.73,75177.53,152.2,-0.44099,0.00031,12.93205]
[1776698461802,38.73,75177.53,152.2,-0.44099,0.00031,12.93205]
[1776698461827,38.73,75177.53,152.2,-0.44099,0.00031,12.93205]
[1776698461862,38.73,75177.53,152.2,-0.44099,0.00031,12.93205]
[1776698462405,38.73,75176.92,152.2,-0.44118,0.00031,12.93287]
[1776698462877,38.73,75176.92,152.2,-0.44118,0.00031,12.93287]
[1776698462961,38.73,75176.92,152.2,-0.44118,0.00031,12.93287]
[1776698463081,38.73,75170.73,152.2,-0.4431,0.00031,12.94097]
[1776698464313,38.73,75171.43,152.2,-0.44288,0.00031,12.94006]
[1776698464368,38.73,75171.43,152.2,-0.44288,0.00031,12.94006]
[1776698464411,38.73,75171.43,152.2,-0.44288,0.00031,12.94006]
[1776698464441,38.73,75171.43,152.2,-0.44288,0.00031,12.94006]
[1776698465083,38.73,75171.43,152.2,-0.44288,0.00031,12.94006]
[1776698465165,38.73,75171.43,152.2,-0.44288,0.00031,12.94006]
[1776698465166,38.73,75180.9,152.2,-0.43994,0.00031,12.92745]
[1776698465319,38.73,75180.9,152.2,-0.43994,0.00031,12.92745]
[1776698465464,38.73,75180.9,152.2,-0.43994,0.00031,12.92745]
[1776698465986,38.73,75180.9,152.2,-0.43994,0.00031,12.92745]
[1776698466059,38.73,75180.9,152.2,-0.43994,0.00031,12.92745]
[1776698466141,38.73,75180.9,152.2,-0.43994,0.00031,12.92745]
[1776698466449,38.72,75181.95,152.2,-0.43961,0.00031,12.926]
[1776698466577,38.72,75181.95,152.2,-0.43961,0.00031,12.926]
[1776698467173,38.72,75181.95,152.2,-0.43961,0.00031,12.926]
[1776698467137,38.72,75192.81,152.2,-0.43624,0.00031,12.9106]
[1776698470093,38.72,75193.87,152.2,-0.43591,0.00031,12.90904]
[1776698470327,38.72,75193.27,152.2,-0.43609,0.00031,12.90991]
[1776698471078,38.72,75193.27,152.2,-0.43609,0.00031,12.90991]
[1776698471221,38.72,75193.27,152.2,-0.43609,0.00031,12.90991]
[1776698471396,38.72,75194.75,152.2,-0.43563,0.00031,12.90773]
[1776698471737,38.72,75194.75,152.2,-0.43563,0.00031,12.90773]
[1776698471777,38.72,75186.91,152.2,-0.43806,0.00031,12.91906]
[1776698473115,38.72,75186.91,152.2,-0.43806,0.00031,12.91906]
[1776698473153,38.72,75179.23,152.2,-0.44045,0.00031,12.92968]
[1776698473313,38.72,75179.23,152.2,-0.44045,0.00031,12.92968]
[1776698474044,38.72,75179.23,152.2,-0.44045,0.00031,12.92968]
[1776698474476,38.72,75180.59,152.2,-0.44002,0.00031,12.92782]
[1776698474620,38.72,75180.59,152.2,-0.44002,0.00031,12.92782]
[1776698475010,38.72,75188.03,152.2,-0.43771,0.00031,12.91744]
[1776698475807,38.72,75188.03,152.2,-0.43771,0.00031,12.91744]
[1776698475863,38.72,75199.0,152.2,-0.43431,0.00031,12.90134]
[1776698476312,38.72,75199.0,152.2,-0.43431,0.00031,12.90134]
[1776698476812,38.72,75202.91,152.2,-0.43309,0.00031,12.89538]
[1776698478143,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698478686,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698478766,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698478834,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698478860,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698478881,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698478903,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698479022,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698479074,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698479149,38.72,75198.92,152.2,-0.43433,0.00031,12.90146]
[1776698479213,38.72,75202.63,152.2,-0.43318,0.00031,12.89581]
[1776698479313,38.72,75202.63,152.2,-0.43318,0.00031,12.89581]
[1776698479552,38.72,75202.63,152.2,-0.43318,0.00031,12.89581]
[1776698479574,38.72,75202.63,152.2,-0.43318,0.00031,12.89581]
[1776698479655,38.72,75202.63,152.2,-0.43318,0.00031,12.89581]
[1776698480348,38.72,75224.91,152.2,-0.42629,0.00031,12.85961]
[1776698481215,38.72,75224.91,152.2,-0.42629,0.00031,12.85961]
[1776698481271,38.72,75224.91,152.2,-0.42629,0.00031,12.85961]
[1776698481261,38.72,75268.64,152.2,-0.41283,0.00031,12.77744]
[1776698481833,38.72,75268.64,152.2,-0.41283,0.00031,12.77744]
[1776698482243,38.72,75268.64,152.2,-0.41283,0.00031,12.77744]
[1776698482217,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698482408,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698482551,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698482913,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698483056,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698483079,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698483215,38.72,75271.31,152.2,-0.41202,0.00031,12.77196]
[1776698483300,38.7,75277.35,155.2,-0.41014,0.00031,12.75913]
[1776698483345,38.7,75277.35,155.2,-0.41014,0.00031,12.75913]
[1776698483506,38.7,75277.35,155.2,-0.41014,0.00031,12.75913]
[1776698483508,38.7,75277.35,155.2,-0.41014,0.00031,12.75913]
[1776698483867,38.7,75277.35,155.2,-0.41014,0.00031,12.75913]
[1776698483939,38.7,75277.35,155.2,-0.41014,0.00031,12.75913]
[1776698484065,38.7,75277.35,159.2,-0.41014,0.00031,12.75913]
[1776698484093,38.7,75277.35,159.2,-0.41014,0.00031,12.75913]
[1776698484136,38.7,75277.35,159.2,-0.41014,0.00031,12.75913]
[1776698484212,38.7,75277.35,159.2,-0.41014,0.00031,12.75913]
[1776698484260,38.7,75277.35,159.2,-0.41014,0.00031,12.75913]
[1776698484229,38.7,75347.64,159.2,-0.38878,0.0003,12.59228]
[1776698484570,38.7,75347.64,159.2,-0.38878,0.0003,12.59228]
[1776698484944,38.7,75347.64,159.2,-0.38878,0.0003,12.59228]
[1776698485210,38.7,75347.64,159.2,-0.38878,0.0003,12.59228]
[1776698485263,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698485724,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698485824,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698485919,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698486017,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698486150,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698486194,38.7,75381.71,159.2,-0.37855,0.0003,12.49851]
[1776698486363,38.7,75378.97,159.2,-0.37937,0.0003,12.50635]
[1776698486697,38.7,75378.97,159.2,-0.37937,0.0003,12.50635]
[1776698486712,38.7,75378.97,159.2,-0.37937,0.0003,12.50635]
[1776698486985,38.7,75378.97,159.2,-0.37937,0.0003,12.50635]
[1776698487262,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698487484,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698487510,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698487576,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698487763,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698487814,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698487983,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698488237,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698488290,38.7,75372.75,159.2,-0.38123,0.0003,12.52398]
[1776698488295,38.71,75371.19,159.2,-0.3817,0.0003,12.52839]
[1776698488616,38.71,75371.19,159.2,-0.3817,0.0003,12.52839]
[1776698488984,38.71,75371.19,159.2,-0.3817,0.0003,12.52839]
[1776698489296,38.71,75377.6,159.2,-0.37978,0.0003,12.51031]
[1776698489707,38.71,75377.6,159.2,-0.37978,0.0003,12.51031]
[1776698489917,38.71,75377.6,159.2,-0.37978,0.0003,12.51031]
[1776698490301,38.71,75377.6,159.2,-0.37978,0.0003,12.51031]
[1776698490227,38.71,75369.36,159.2,-0.38225,0.0003,12.53353]
[1776698490911,38.71,75369.36,159.2,-0.38225,0.0003,12.53353]
[1776698491261,38.71,75367.9,159.2,-0.38265,0.0003,12.53085]
[1776698491995,38.71,75367.9,159.2,-0.38265,0.0003,12.53085]
[1776698492299,38.71,75367.9,159.2,-0.38265,0.0003,12.53085]
[1776698492315,38.71,75348.11,159.2,-0.3886,0.0003,12.58443]
[1776698492980,38.71,75348.11,159.2,-0.3886,0.0003,12.58443]
[1776698493010,38.71,75348.11,159.2,-0.3886,0.0003,12.58443]
[1776698493011,38.71,75348.11,159.2,-0.3886,0.0003,12.58443]
[1776698493218,38.71,75348.11,159.2,-0.3886,0.0003,12.58443]
[1776698493299,38.71,75348.11,159.2,-0.3886,0.0003,12.58443]
[1776698493272,38.71,75370.37,159.2,-0.38191,0.0003,12.52402]
[1776698493386,38.71,75370.37,159.2,-0.38191,0.0003,12.52402]
[1776698493689,38.71,75370.37,159.2,-0.38191,0.0003,12.52402]
[1776698494322,38.71,75390.28,159.2,-0.37595,0.0003,12.46698]
[1776698494591,38.71,75390.28,159.2,-0.37595,0.0003,12.46698]
[1776698494865,38.71,75390.28,159.2,-0.37595,0.0003,12.46698]
[1776698495302,38.71,75396.42,159.2,-0.37412,0.0003,12.44884]
[1776698495394,38.71,75396.42,159.2,-0.37412,0.0003,12.44884]
[1776698495445,38.71,75396.42,159.2,-0.37412,0.0003,12.44884]
[1776698496012,38.71,75396.42,159.2,-0.37412,0.0003,12.44884]
[1776698496291,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698496510,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698496512,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698496569,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698496592,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698496714,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698497228,38.71,75411.94,159.2,-0.36951,0.0003,12.40185]
[1776698497259,38.71,75418.95,159.2,-0.36743,0.0003,12.38006]
[1776698497399,38.71,75418.95,159.2,-0.36743,0.0003,12.38006]
[1776698498239,38.71,75418.95,159.2,-0.36743,0.0003,12.38006]
[1776698498579,38.71,75417.36,159.2,-0.3679,0.0003,12.38504]
[1776698498816,38.71,75417.36,159.2,-0.3679,0.0003,12.38504]
[1776698498834,38.71,75417.36,159.2,-0.3679,0.0003,12.38504]
[1776698498905,38.71,75417.36,159.2,-0.3679,0.0003,12.38504]
[1776698498954,38.71,75417.36,159.2,-0.3679,0.0003,12.38504]
[1776698499090,38.71,75417.36,159.2,-0.3679,0.0003,12.38504]
[1776698499305,38.71,75400.91,159.2,-0.37279,0.0003,12.43545]
[1776698500121,38.71,75406.04,159.2,-0.37127,0.0003,12.42001]
[1776698500777,38.71,75406.04,159.2,-0.37127,0.0003,12.42001]
[1776698501127,38.72,75401.56,159.2,-0.37262,0.0003,12.43374]
[1776698501982,38.72,75401.56,159.2,-0.37262,0.0003,12.43374]
[1776698502311,38.73,75404.68,159.2,-0.37172,0.0003,12.42459]
[1776698503905,38.73,75406.61,159.2,-0.37116,0.0003,12.41887]
[1776698504135,38.73,75406.61,159.2,-0.37116,0.0003,12.41887]
[1776698504236,38.74,75410.42,159.2,-0.37004,0.0003,12.4074]
[1776698505014,38.74,75410.42,159.2,-0.37004,0.0003,12.4074]
[1776698505356,38.74,75410.42,159.2,-0.37004,0.0003,12.4074]
[1776698505512,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698505828,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698505849,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698505855,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698505973,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698506047,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698506214,38.75,75413.6,159.2,-0.36912,0.0003,12.39787]
[1776698506346,38.75,75426.58,159.2,-0.3653,0.0003,12.35734]
[1776698506693,38.75,75426.58,159.2,-0.3653,0.0003,12.35734]
[1776698506928,38.75,75426.58,159.2,-0.3653,0.0003,12.35734]
[1776698507355,38.75,75426.58,159.2,-0.3653,0.0003,12.35734]
[1776698507365,38.75,75426.58,159.2,-0.3653,0.0003,12.35734]
[1776698507170,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698507549,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698507616,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698507820,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698507983,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698508008,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698508203,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698508338,38.75,75414.98,159.2,-0.36873,0.0003,12.39374]
[1776698508300,38.77,75406.76,159.2,-0.37121,0.0003,12.41954]
[1776698508474,38.77,75406.76,159.2,-0.37121,0.0003,12.41954]
[1776698508982,38.77,75406.76,159.2,-0.37121,0.0003,12.41954]
[1776698509290,38.77,75396.54,159.2,-0.37427,0.0003,12.45039]
[1776698509903,38.77,75396.54,159.2,-0.37427,0.0003,12.45039]
[1776698510517,38.78,75396.03,159.2,-0.37443,0.0003,12.45205]
[1776698510993,38.78,75396.03,159.2,-0.37443,0.0003,12.45205]
[1776698511333,38.79,75377.11,159.2,-0.3801,0.0003,12.50718]
[1776698513293,38.79,75374.16,159.2,-0.38099,0.0003,12.51551]
[1776698514218,38.79,75367.28,159.2,-0.38305,0.0003,12.53476]
[1776698516697,38.79,75370.29,159.2,-0.38215,0.0003,12.52638]
[1776698516985,38.79,75370.29,159.2,-0.38215,0.0003,12.52638]
[1776698517239,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698517707,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698517722,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698517733,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698517838,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698517950,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698518090,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698518250,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698518288,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698518337,38.79,75358.97,159.2,-0.38555,0.0003,12.55747]
[1776698518258,38.78,75357.08,159.2,-0.38608,0.0003,12.56226]
[1776698519254,38.78,75358.98,159.2,-0.38552,0.0003,12.55716]
[1776698519607,38.78,75358.98,159.2,-0.38552,0.0003,12.55716]
[1776698519610,38.78,75358.98,159.2,-0.38552,0.0003,12.55716]
[1776698519962,38.78,75358.98,159.2,-0.38552,0.0003,12.55716]
[1776698520219,38.78,75358.98,159.2,-0.38552,0.0003,12.55716]
[1776698520224,38.78,75358.98,159.2,-0.38552,0.0003,12.55716]
[1776698520300,38.78,75356.47,159.2,-0.38627,0.0003,12.56395]
[1776698520452,38.78,75356.47,159.2,-0.38627,0.0003,12.56395]
[1776698521267,38.78,75353.59,159.2,-0.38714,0.0003,12.57166]
[1776698522276,38.78,75359.33,159.2,-0.38541,0.0003,12.55624]
[1776698522715,38.78,75359.33,159.2,-0.38541,0.0003,12.55624]
[1776698522736,38.78,75359.33,159.2,-0.38541,0.0003,12.55624]
[1776698522768,38.78,75359.33,159.2,-0.38541,0.0003,12.55624]
[1776698522799,38.78,75359.33,159.2,-0.38541,0.0003,12.55624]
[1776698522842,38.78,75359.33,159.2,-0.38541,0.0003,12.55624]
[1776698523283,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698523523,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698523584,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698523621,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698523716,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698523753,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698524093,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698524288,38.78,75368.88,159.2,-0.38255,0.0003,12.5301]
[1776698524330,38.78,75395.53,159.2,-0.37458,0.0003,12.45352]
[1776698524670,38.78,75395.53,159.2,-0.37458,0.0003,12.45352]
[1776698525109,38.78,75395.53,159.2,-0.37458,0.0003,12.45352]
[1776698525297,38.78,75405.97,159.2,-0.37149,0.0003,12.42238]
[1776698525397,38.78,75405.97,159.2,-0.37149,0.0003,12.42238]
[1776698526306,38.78,75405.97,159.2,-0.37149,0.0003,12.42238]
[1776698526387,38.78,75405.97,159.2,-0.37149,0.0003,12.42238]
[1776698526397,38.78,75405.97,159.2,-0.37149,0.0003,12.42238]
[1776698526448,38.78,75405.97,159.2,-0.37149,0.0003,12.42238]
[1776698526304,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698526530,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698526654,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698526697,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698526800,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698527093,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698527272,38.79,75411.77,159.2,-0.36979,0.0003,12.40486]
[1776698527312,38.78,75428.66,159.2,-0.36478,0.00029,12.35189]
[1776698527467,38.78,75428.66,159.2,-0.36478,0.00029,12.35189]
[1776698528330,38.78,75428.66,159.2,-0.36478,0.00029,12.35189]
[1776698528374,38.78,75428.66,159.2,-0.36478,0.00029,12.35189]
[1776698528352,38.78,75430.1,159.2,-0.36436,0.00029,12.34731]
[1776698528570,38.78,75430.1,159.2,-0.36436,0.00029,12.34731]
[1776698528800,38.78,75430.1,159.2,-0.36436,0.00029,12.34731]
[1776698528864,38.78,75430.1,159.2,-0.36436,0.00029,12.34731]
[1776698529099,38.78,75430.1,159.2,-0.36436,0.00029,12.34731]
[1776698529326,38.78,75432.32,159.2,-0.36371,0.00029,12.34025]
[1776698529565,38.78,75432.32,159.2,-0.36371,0.00029,12.34025]
[1776698529981,38.78,75432.32,159.2,-0.36371,0.00029,12.34025]
[1776698530333,38.78,75432.34,159.2,-0.36369,0.00029,12.34005]
[1776698530898,38.78,75432.34,159.2,-0.36369,0.00029,12.34005]
[1776698530909,38.78,75432.34,159.2,-0.36369,0.00029,12.34005]
[1776698531309,38.78,75432.34,159.2,-0.36369,0.00029,12.34005]
[1776698531340,38.78,75423.17,159.2,-0.3664,0.0003,12.36922]
[1776698533119,38.78,75426.0,159.2,-0.36556,0.0003,12.36028]
[1776698533261,38.78,75426.0,159.2,-0.36556,0.0003,12.36028]
[1776698533354,38.78,75432.41,159.2,-0.36368,0.00029,12.33993]
[1776698533981,38.78,75432.41,159.2,-0.36368,0.00029,12.33993]
[1776698534361,38.79,75442.38,159.2,-0.36077,0.00029,12.30775]
[1776698536379,38.79,75435.7,159.2,-0.36274,0.00029,12.32966]
[1776698536870,38.79,75435.7,159.2,-0.36274,0.00029,12.32966]
[1776698536981,38.79,75435.7,159.2,-0.36274,0.00029,12.32966]
[1776698537158,38.79,75435.7,159.2,-0.36274,0.00029,12.32966]
[1776698537175,38.79,75435.7,159.2,-0.36274,0.00029,12.32966]
[1776698537386,38.79,75424.46,159.2,-0.36605,0.0003,12.36556]
[1776698538392,38.79,75420.45,159.2,-0.36723,0.0003,12.3781]
[1776698538763,38.79,75420.45,159.2,-0.36723,0.0003,12.3781]
[1776698538905,38.79,75420.45,159.2,-0.36723,0.0003,12.3781]
[1776698538970,38.79,75420.45,159.2,-0.36723,0.0003,12.3781]
[1776698539022,38.79,75420.45,159.2,-0.36723,0.0003,12.3781]
[1776698539054,38.79,75420.45,159.2,-0.36723,0.0003,12.3781]
[1776698539400,38.79,75398.67,159.2,-0.3737,0.0003,12.44474]
[1776698539816,38.79,75398.67,159.2,-0.3737,0.0003,12.44474]
[1776698540000,38.79,75398.67,159.2,-0.3737,0.0003,12.44474]
[1776698540162,38.79,75398.67,159.2,-0.3737,0.0003,12.44474]
[1776698540395,38.79,75398.67,159.2,-0.3737,0.0003,12.44474]
[1776698540253,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540532,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540735,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540743,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540785,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540868,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540888,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540927,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540959,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698540988,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541018,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541053,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541175,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541280,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541441,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541442,38.79,75398.67,159.2,-0.3737,0.0003,12.44476]
[1776698541312,38.81,75388.05,159.2,-0.37691,0.0003,12.47653]
[1776698541624,38.81,75388.05,159.2,-0.37691,0.0003,12.47653]
[1776698541999,38.81,75388.05,159.2,-0.37691,0.0003,12.47653]
[1776698542102,38.81,75388.05,159.2,-0.37691,0.0003,12.47653]
[1776698542205,38.81,75388.05,159.2,-0.37691,0.0003,12.47653]
[1776698542252,38.81,75388.05,159.2,-0.37691,0.0003,12.47653]
[1776698542364,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698542521,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698542699,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698542828,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698542951,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698542986,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698543011,38.8,75409.11,159.2,-0.37062,0.0003,12.41353]
[1776698543211,38.8,75401.01,159.2,-0.37303,0.0003,12.43803]
[1776698544203,38.8,75401.01,159.2,-0.37303,0.0003,12.43803]
[1776698544209,38.8,75401.01,159.2,-0.37303,0.0003,12.43803]
[1776698544337,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544452,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544612,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544621,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544643,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544678,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544751,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544753,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544787,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698544846,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698545009,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698545070,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698545276,38.8,75389.43,159.2,-0.37648,0.0003,12.47228]
[1776698545307,38.8,75386.94,159.2,-0.37722,0.0003,12.47952]
[1776698545784,38.8,75386.94,159.2,-0.37722,0.0003,12.47952]
[1776698545797,38.8,75386.94,159.2,-0.37722,0.0003,12.47952]
[1776698546180,38.8,75386.94,159.2,-0.37722,0.0003,12.47952]
[1776698546221,38.8,75428.82,159.2,-0.3648,0.00029,12.3521]
[1776698546863,38.8,75428.82,159.2,-0.3648,0.00029,12.3521]
[1776698546960,38.8,75428.82,159.2,-0.3648,0.00029,12.3521]
[1776698547364,38.82,75429.12,159.2,-0.36477,0.00029,12.35181]
[1776698547459,38.82,75429.12,159.2,-0.36477,0.00029,12.35181]
[1776698547465,38.82,75429.12,159.2,-0.36477,0.00029,12.35181]
[1776698548356,38.82,75429.12,159.2,-0.36477,0.00029,12.35181]
[1776698548371,38.82,75426.44,159.2,-0.36557,0.00029,12.36046]
[1776698549369,38.83,75421.59,159.2,-0.36701,0.0003,12.37583]
[1776698549927,38.83,75421.59,159.2,-0.36701,0.0003,12.37583]
[1776698550262,38.83,75421.59,159.2,-0.36701,0.0003,12.37583]
[1776698550282,38.83,75421.59,159.2,-0.36701,0.0003,12.37583]
[1776698550383,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698550724,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698550964,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698551034,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698551061,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698551133,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698551248,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698551347,38.83,75414.92,159.2,-0.36899,0.0003,12.39666]
[1776698551345,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698551514,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698551856,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698551933,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698551951,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698551984,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698552341,38.84,75413.27,159.2,-0.36944,0.0003,12.39512]
[1776698552411,38.85,75423.58,159.2,-0.36643,0.00029,12.36346]
[1776698552621,38.85,75423.58,159.2,-0.36643,0.00029,12.36346]
[1776698552649,38.85,75423.58,159.2,-0.36643,0.00029,12.36346]
[1776698553418,38.85,75416.68,159.2,-0.36847,0.0003,12.38502]
[1776698553647,38.85,75416.68,159.2,-0.36847,0.0003,12.38502]
[1776698553808,38.85,75416.68,159.2,-0.36847,0.0003,12.38502]
[1776698553896,38.85,75416.68,159.2,-0.36847,0.0003,12.38502]
[1776698554023,38.85,75416.68,159.2,-0.36847,0.0003,12.38502]
[1776698554147,38.85,75416.68,159.2,-0.36847,0.0003,12.38502]
[1776698554418,38.85,75415.74,159.2,-0.36875,0.0003,12.38791]
[1776698554981,38.85,75415.74,159.2,-0.36875,0.0003,12.38791]
[1776698555014,38.85,75415.74,159.2,-0.36875,0.0003,12.38791]
[1776698555298,38.85,75431.14,159.2,-0.36421,0.00029,12.33953]
[1776698555766,38.85,75431.14,159.2,-0.36421,0.00029,12.33953]
[1776698556268,38.85,75443.52,159.2,-0.36057,0.00029,12.29948]
[1776698557730,38.85,75445.4,159.2,-0.36002,0.00029,12.29332]
[1776698557803,38.85,75445.4,159.2,-0.36002,0.00029,12.29332]
[1776698557861,38.85,75445.4,159.2,-0.36002,0.00029,12.29332]
[1776698558344,38.85,75435.28,159.2,-0.36298,0.00029,12.32616]
[1776698558444,38.85,75435.28,159.2,-0.36298,0.00029,12.32616]
[1776698559012,38.85,75435.28,159.2,-0.36298,0.00029,12.32616]
[1776698559408,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698559530,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698559602,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698559631,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698559909,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698559936,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698560080,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698560176,38.85,75442.41,159.2,-0.36089,0.00029,12.30306]
[1776698560297,38.85,75442.13,159.2,-0.36097,0.00029,12.30398]
[1776698560491,38.85,75442.13,159.2,-0.36097,0.00029,12.30398]
[1776698560859,38.85,75442.13,159.2,-0.36097,0.00029,12.30398]
[1776698561189,38.85,75442.13,159.2,-0.36097,0.00029,12.30398]
[1776698561401,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698561643,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698561946,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698561946,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698562018,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698562251,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698562340,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698562358,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698562411,38.84,75456.9,159.2,-0.35663,0.00029,12.25471]
[1776698562427,38.84,75457.98,159.2,-0.35631,0.00029,12.25107]
[1776698562573,38.84,75457.98,159.2,-0.35631,0.00029,12.25107]
[1776698562717,38.84,75457.98,159.2,-0.35631,0.00029,12.25107]
[1776698562964,38.84,75457.98,159.2,-0.35631,0.00029,12.25107]
[1776698562971,38.84,75457.98,159.2,-0.35631,0.00029,12.25107]
[1776698563421,38.84,75457.98,159.2,-0.35631,0.00029,12.25107]
[1776698563375,38.84,75496.04,159.2,-0.34526,0.00029,12.11795]
[1776698564354,38.84,75512.37,159.2,-0.34056,0.00029,12.05807]
[1776698564751,38.84,75512.37,159.2,-0.34056,0.00029,12.05807]
[1776698565214,38.84,75512.37,159.2,-0.34056,0.00029,12.05807]
[1776698565320,38.84,75512.37,159.2,-0.34056,0.00029,12.05807]
[1776698565376,38.84,75512.37,159.2,-0.34056,0.00029,12.05807]
[1776698565374,38.84,75514.42,159.2,-0.33997,0.00029,12.05043]
[1776698565579,38.84,75514.42,159.2,-0.33997,0.00029,12.05043]
[1776698565727,38.84,75514.42,159.2,-0.33997,0.00029,12.05043]
[1776698566036,38.84,75514.42,159.2,-0.33997,0.00029,12.05043]
[1776698566177,38.84,75514.42,159.2,-0.33997,0.00029,12.05043]
[1776698566268,38.84,75514.42,159.2,-0.33997,0.00029,12.05043]
[1776698566367,38.84,75530.36,159.2,-0.33541,0.00029,11.9902]
[1776698566683,38.84,75530.36,159.2,-0.33541,0.00029,11.9902]
[1776698566734,38.84,75530.36,159.2,-0.33541,0.00029,11.9902]
[1776698566830,38.84,75530.36,159.2,-0.33541,0.00029,11.9902]
[1776698567137,38.84,75531.73,159.2,-0.33502,0.00029,11.98495]
[1776698567904,38.84,75531.73,159.2,-0.33502,0.00029,11.98495]
[1776698567910,38.84,75531.73,159.2,-0.33502,0.00029,11.98495]
[1776698568416,38.84,75531.73,159.2,-0.33502,0.00029,11.98495]
[1776698568241,38.83,75527.23,159.2,-0.33628,0.00029,12.00175]
[1776698570161,38.83,75525.34,159.2,-0.33682,0.00029,12.00895]
[1776698570329,38.83,75525.34,159.2,-0.33682,0.00029,12.00895]
[1776698570352,38.83,75531.08,159.2,-0.33518,0.00029,11.98703]
[1776698570749,38.83,75531.08,159.2,-0.33518,0.00029,11.98703]
[1776698570991,38.83,75531.08,159.2,-0.33518,0.00029,11.98703]
[1776698571437,38.83,75523.73,159.2,-0.33728,0.00029,12.01506]
[1776698572374,38.83,75515.35,159.2,-0.33968,0.00029,12.04666]
[1776698573311,38.83,75515.35,159.2,-0.33968,0.00029,12.04666]
[1776698573347,38.83,75514.41,159.2,-0.33995,0.00029,12.05018]
[1776698573987,38.83,75514.41,159.2,-0.33995,0.00029,12.05018]
[1776698574024,38.83,75514.41,159.2,-0.33995,0.00029,12.05018]
[1776698574058,38.83,75514.41,159.2,-0.33995,0.00029,12.05018]
[1776698574423,38.84,75505.86,159.2,-0.34242,0.00029,12.08201]
[1776698574889,38.84,75505.86,159.2,-0.34242,0.00029,12.08201]
[1776698574981,38.84,75505.86,159.2,-0.34242,0.00029,12.08201]
[1776698575386,38.83,75483.19,159.2,-0.34895,0.00029,12.16363]
[1776698576293,38.83,75488.79,159.2,-0.34733,0.00029,12.14371]
[1776698577540,38.83,75487.58,159.2,-0.34768,0.00029,12.14803]
[1776698577798,38.83,75487.58,159.2,-0.34768,0.00029,12.14803]
[1776698578379,38.83,75487.58,159.2,-0.34768,0.00029,12.14803]
[1776698578419,38.83,75488.2,159.2,-0.3475,0.00029,12.14581]
[1776698579426,38.83,75492.13,159.2,-0.34636,0.00029,12.13172]
[1776698579549,38.83,75492.13,159.2,-0.34636,0.00029,12.13172]
[1776698580113,38.83,75492.13,159.2,-0.34636,0.00029,12.13172]
[1776698580408,38.83,75492.13,159.2,-0.34636,0.00029,12.13172]
[1776698580814,38.83,75494.62,159.2,-0.34564,0.00029,12.12276]
[1776698582076,38.83,75495.49,159.2,-0.34539,0.00029,12.11963]
[1776698582116,38.83,75495.49,159.2,-0.34539,0.00029,12.11963]
[1776698582405,38.83,75484.32,159.2,-0.34862,0.00029,12.15962]
[1776698582735,38.83,75484.32,159.2,-0.34862,0.00029,12.15962]
[1776698582989,38.83,75484.32,159.2,-0.34862,0.00029,12.15962]
[1776698582999,38.83,75482.94,159.2,-0.34902,0.00029,12.16452]
[1776698583558,38.83,75482.94,159.2,-0.34902,0.00029,12.16452]
[1776698583810,38.83,75482.94,159.2,-0.34902,0.00029,12.16452]
[1776698584363,38.83,75471.96,159.2,-0.35221,0.00029,12.20298]
[1776698584981,38.83,75471.96,159.2,-0.35221,0.00029,12.20298]
[1776698585402,38.83,75463.51,159.2,-0.35467,0.00029,12.23203]
[1776698585982,38.83,75463.51,159.2,-0.35467,0.00029,12.23203]
[1776698586089,38.83,75463.51,159.2,-0.35467,0.00029,12.23203]
[1776698586191,38.83,75465.19,159.2,-0.35418,0.00029,12.2263]
[1776698587398,38.83,75468.78,159.2,-0.35314,0.00029,12.21396]
[1776698587512,38.83,75468.78,159.2,-0.35314,0.00029,12.21396]
[1776698587907,38.83,75468.78,159.2,-0.35314,0.00029,12.21396]
[1776698588309,38.83,75468.78,159.2,-0.35314,0.00029,12.21396]
[1776698588395,38.83,75468.55,159.2,-0.3532,0.00029,12.2147]
[1776698588840,38.83,75468.55,159.2,-0.3532,0.00029,12.2147]
[1776698588844,38.83,75468.55,159.2,-0.3532,0.00029,12.2147]
[1776698589333,38.83,75468.55,159.2,-0.3532,0.00029,12.2147]
[1776698589380,38.84,75464.55,159.2,-0.35438,0.00029,12.22862]
[1776698590310,38.84,75464.55,159.2,-0.35438,0.00029,12.22862]
[1776698590408,38.84,75464.55,159.2,-0.35438,0.00029,12.22862]
[1776698590411,38.84,75464.55,159.2,-0.35438,0.00029,12.22862]
[1776698590409,38.84,75466.78,159.2,-0.35374,0.00029,12.22108]
[1776698590958,38.85,75467.13,159.2,-0.35366,0.00029,12.22013]
[1776698592345,38.85,75467.13,159.2,-0.35366,0.00029,12.22013]
[1776698592970,38.85,75469.7,159.2,-0.35293,0.00029,12.21156]
[1776698594110,38.86,75475.27,159.2,-0.35134,0.00029,12.19262]
[1776698595231,38.86,75475.27,159.2,-0.35134,0.00029,12.19262]
[1776698595281,38.86,75475.27,159.2,-0.35134,0.00029,12.19262]
[1776698595427,38.86,75478.97,159.2,-0.35027,0.00029,12.17974]
[1776698595980,38.86,75478.97,159.2,-0.35027,0.00029,12.17974]
[1776698596139,38.86,75478.97,159.2,-0.35027,0.00029,12.17974]
[1776698596144,38.86,75478.97,159.2,-0.35027,0.00029,12.17974]
[1776698596169,38.86,75478.97,159.2,-0.35027,0.00029,12.17974]
[1776698596332,38.86,75484.92,159.2,-0.34855,0.00029,12.1588]
[1776698597398,38.86,75490.46,159.2,-0.34695,0.00029,12.13908]
[1776698597767,38.86,75490.46,159.2,-0.34695,0.00029,12.13908]
[1776698597805,38.86,75490.46,159.2,-0.34695,0.00029,12.13908]
[1776698597989,38.86,75490.46,159.2,-0.34695,0.00029,12.13908]
[1776698598424,38.86,75499.38,159.2,-0.34438,0.00029,12.10694]
[1776698599085,38.86,75499.38,159.2,-0.34438,0.00029,12.10694]
[1776698599304,38.86,75499.38,159.2,-0.34438,0.00029,12.10694]
[1776698599362,38.86,75509.69,159.2,-0.34141,0.00029,12.06916]
[1776698600613,38.86,75506.25,159.2,-0.3424,0.00029,12.08189]
[1776698602319,38.86,75505.51,159.2,-0.34262,0.00029,12.08466]
[1776698602392,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698602518,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698602661,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698602853,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698602983,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698603231,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698603247,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698603321,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698603373,38.87,75503.28,159.2,-0.34327,0.00029,12.09287]
[1776698603427,38.87,75485.54,159.2,-0.34838,0.00029,12.15677]
[1776698603596,38.87,75485.54,159.2,-0.34838,0.00029,12.15677]
[1776698603879,38.87,75485.54,159.2,-0.34838,0.00029,12.15677]
[1776698604469,38.87,75464.58,159.2,-0.35447,0.00029,12.22976]
[1776698604662,38.87,75464.58,159.2,-0.35447,0.00029,12.22976]
[1776698604901,38.87,75459.51,159.2,-0.35595,0.00029,12.24701]
[1776698606513,38.87,75459.41,159.2,-0.35598,0.00029,12.24734]
[1776698606872,38.87,75459.41,159.2,-0.35598,0.00029,12.24734]
[1776698606981,38.87,75459.41,159.2,-0.35598,0.00029,12.24734]
[1776698607309,38.87,75455.48,159.2,-0.35713,0.00029,12.26058]
[1776698608769,38.87,75457.8,159.2,-0.35646,0.00029,12.2528]
[1776698609315,38.87,75457.8,159.2,-0.35646,0.00029,12.2528]
[1776698611805,38.87,75455.8,159.2,-0.35698,0.00029,12.25264]
[1776698612222,38.87,75455.8,159.2,-0.35698,0.00029,12.25264]
[1776698612323,38.87,75457.67,159.2,-0.35643,0.00029,12.24637]
[1776698612900,38.87,75457.67,159.2,-0.35643,0.00029,12.24637]
[1776698613291,38.87,75457.26,159.2,-0.35656,0.00029,12.24786]
[1776698615253,38.88,75456.16,159.2,-0.3569,0.00029,12.25176]
[1776698615905,38.88,75454.91,159.2,-0.35728,0.00029,12.25613]
[1776698616077,38.88,75454.91,159.2,-0.35728,0.00029,12.25613]
[1776698616104,38.88,75454.91,159.2,-0.35728,0.00029,12.25613]
[1776698616347,38.88,75454.91,159.2,-0.35728,0.00029,12.25613]
[1776698616397,38.88,75454.91,159.2,-0.35728,0.00029,12.25613]
[1776698616494,38.89,75446.03,159.2,-0.35989,0.00029,12.28575]
[1776698617140,38.89,75441.87,159.2,-0.36113,0.00029,12.29955]
[1776698617608,38.89,75441.87,159.2,-0.36113,0.00029,12.29955]
[1776698618296,38.9,75438.71,159.2,-0.36208,0.00029,12.31013]
[1776698618684,38.9,75438.71,159.2,-0.36208,0.00029,12.31013]
[1776698620400,38.9,75438.95,159.2,-0.36201,0.00029,12.30938]
[1776698621015,38.9,75432.76,159.2,-0.36383,0.00029,12.32935]
[1776698622357,38.9,75432.76,159.2,-0.36383,0.00029,12.32935]
[1776698622505,38.9,75428.82,159.2,-0.36499,0.00029,12.3419]
[1776698622538,38.9,75428.82,159.2,-0.36499,0.00029,12.3419]
[1776698623290,38.9,75425.0,159.2,-0.36612,0.00029,12.35399]
[1776698624102,38.9,75425.0,159.2,-0.36612,0.00029,12.35399]
[1776698624161,38.9,75425.0,159.2,-0.36612,0.00029,12.35399]
[1776698624312,38.9,75424.15,159.2,-0.36637,0.00029,12.35668]
[1776698625045,38.9,75428.75,159.2,-0.36502,0.00029,12.34217]
[1776698628452,38.9,75430.9,159.2,-0.36439,0.00029,12.33538]
[1776698628487,38.9,75435.56,159.2,-0.36302,0.00029,12.32048]
[1776698628552,38.9,75435.56,159.2,-0.36302,0.00029,12.32048]
[1776698629219,38.9,75435.56,159.2,-0.36302,0.00029,12.32048]
[1776698630117,38.9,75434.99,159.2,-0.36319,0.00029,12.32235]
[1776698630210,38.9,75434.99,159.2,-0.36319,0.00029,12.32235]
[1776698630239,38.9,75434.99,159.2,-0.36319,0.00029,12.32235]
[1776698630493,38.9,75434.99,159.2,-0.36319,0.00029,12.32235]
[1776698630579,38.91,75436.22,159.2,-0.36283,0.00029,12.31842]
[1776698630682,38.91,75436.22,159.2,-0.36283,0.00029,12.31842]
[1776698630826,38.91,75436.22,159.2,-0.36283,0.00029,12.31842]
[1776698630842,38.91,75436.22,159.2,-0.36283,0.00029,12.31842]
[1776698631072,38.91,75436.22,159.2,-0.36283,0.00029,12.31842]
[1776698631209,38.91,75436.22,159.2,-0.36283,0.00029,12.31842]
[1776698631283,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698631629,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698631648,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698631852,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698631935,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698632149,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698632337,38.91,75466.2,159.2,-0.35407,0.00029,12.2189]
[1776698632397,38.91,75474.68,159.2,-0.35162,0.00029,12.18986]
[1776698633093,38.91,75474.68,159.2,-0.35162,0.00029,12.18986]
[1776698633099,38.91,75474.68,159.2,-0.35162,0.00029,12.18986]
[1776698633103,38.91,75474.68,159.2,-0.35162,0.00029,12.18986]
[1776698633282,38.91,75474.68,159.2,-0.35162,0.00029,12.18986]
[1776698633300,38.91,75478.15,159.2,-0.35062,0.00029,12.17789]
[1776698633981,38.91,75478.15,159.2,-0.35062,0.00029,12.17789]
[1776698635080,38.91,75475.23,159.2,-0.35146,0.00029,12.18802]
[1776698635107,38.91,75475.23,159.2,-0.35146,0.00029,12.18802]
[1776698635152,38.91,75475.23,159.2,-0.35146,0.00029,12.18802]
[1776698635303,38.91,75475.23,159.2,-0.35146,0.00029,12.18802]
[1776698635355,38.91,75475.23,159.2,-0.35146,0.00029,12.18802]
[1776698635458,38.91,75478.19,159.2,-0.35061,0.00029,12.17783]
[1776698635722,38.91,75478.19,159.2,-0.35061,0.00029,12.17783]
[1776698635777,38.91,75478.19,159.2,-0.35061,0.00029,12.17783]
[1776698635784,38.91,75478.19,159.2,-0.35061,0.00029,12.17783]
[1776698635981,38.91,75478.19,159.2,-0.35061,0.00029,12.17783]
[1776698636019,38.91,75478.19,159.2,-0.35061,0.00029,12.17783]
[1776698636399,38.91,75479.87,159.2,-0.3501,0.00029,12.17165]
[1776698636598,38.91,75479.87,159.2,-0.3501,0.00029,12.17165]
[1776698636761,38.91,75479.87,159.2,-0.3501,0.00029,12.17165]
[1776698636887,38.91,75479.87,159.2,-0.3501,0.00029,12.17165]
[1776698636911,38.91,75479.87,159.2,-0.3501,0.00029,12.17165]
[1776698637181,38.91,75479.87,159.2,-0.3501,0.00029,12.17165]
[1776698637430,38.91,75475.29,159.2,-0.35143,0.00029,12.18766]
[1776698637579,38.91,75475.29,159.2,-0.35143,0.00029,12.18766]
[1776698638380,38.91,75471.01,159.2,-0.35268,0.00029,12.20249]
[1776698640528,38.91,75469.77,159.2,-0.35304,0.00029,12.20677]
[1776698640913,38.91,75467.78,159.2,-0.35362,0.00029,12.2136]
[1776698641479,38.91,75472.13,159.2,-0.35235,0.00029,12.19862]
[1776698641783,38.91,75472.13,159.2,-0.35235,0.00029,12.19862]
[1776698643193,38.91,75474.86,159.2,-0.35156,0.00029,12.18923]
[1776698643941,38.91,75473.16,159.2,-0.35207,0.00029,12.19529]
[1776698643987,38.91,75473.16,159.2,-0.35207,0.00029,12.19529]
[1776698644035,38.91,75473.16,159.2,-0.35207,0.00029,12.19529]
[1776698644128,38.91,75473.16,159.2,-0.35207,0.00029,12.19529]
[1776698644142,38.91,75473.16,159.2,-0.35207,0.00029,12.19529]
[1776698644458,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698644646,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698644784,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645021,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645097,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645119,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645156,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645440,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645495,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645535,38.92,75485.23,159.2,-0.34858,0.00029,12.15319]
[1776698645538,38.92,75519.22,159.2,-0.33881,0.00029,12.02931]
[1776698645577,38.92,75519.22,159.2,-0.33881,0.00029,12.02931]
[1776698645619,38.92,75519.22,159.2,-0.33881,0.00029,12.02931]
[1776698645981,38.92,75519.22,159.2,-0.33881,0.00029,12.02931]
[1776698646408,38.92,75519.22,159.2,-0.33881,0.00029,12.02931]
[1776698646533,38.92,75529.14,159.2,-0.33597,0.00029,11.99183]
[1776698647651,38.92,75529.72,159.2,-0.33581,0.00028,11.9896]
[1776698647838,38.92,75529.72,159.2,-0.33581,0.00028,11.9896]
[1776698648218,38.92,75529.72,159.2,-0.33581,0.00028,11.9896]
[1776698648250,38.92,75529.72,159.2,-0.33581,0.00028,11.9896]
[1776698648498,38.92,75529.72,159.2,-0.33581,0.00028,11.9896]
[1776698648457,38.91,75512.97,159.2,-0.34059,0.00029,12.05259]
[1776698648895,38.91,75512.97,159.2,-0.34059,0.00029,12.05259]
[1776698649490,38.91,75507.87,159.2,-0.34206,0.00029,12.07144]
[1776698650381,38.91,75507.87,159.2,-0.34206,0.00029,12.07144]
[1776698650529,38.91,75506.36,159.2,-0.34249,0.00029,12.07698]
[1776698650630,38.91,75506.36,159.2,-0.34249,0.00029,12.07698]
[1776698650636,38.91,75506.36,159.2,-0.34249,0.00029,12.07698]
[1776698651237,38.92,75505.02,159.2,-0.34288,0.00029,12.08191]
[1776698652530,38.92,75505.02,159.2,-0.34288,0.00029,12.08191]
[1776698652690,38.92,75504.73,159.2,-0.34296,0.00029,12.08298]
[1776698652981,38.92,75504.73,159.2,-0.34296,0.00029,12.08298]
[1776698653015,38.92,75504.73,159.2,-0.34296,0.00029,12.08298]
[1776698653482,38.92,75513.25,159.2,-0.34051,0.00029,12.05158]
[1776698654516,38.92,75518.3,159.2,-0.33907,0.00029,12.03274]
[1776698654639,38.92,75518.3,159.2,-0.33907,0.00029,12.03274]
[1776698655229,38.92,75518.3,159.2,-0.33907,0.00029,12.03274]
[1776698655546,38.91,75511.99,159.2,-0.34087,0.00029,12.05622]
[1776698655861,38.91,75511.99,159.2,-0.34087,0.00029,12.05622]
[1776698656171,38.91,75511.99,159.2,-0.34087,0.00029,12.05622]
[1776698656204,38.91,75511.99,159.2,-0.34087,0.00029,12.05622]
[1776698658398,38.91,75509.01,159.2,-0.34173,0.00029,12.0672]
[1776698658907,38.91,75508.07,159.2,-0.34199,0.00029,12.07064]
[1776698658964,38.91,75508.07,159.2,-0.34199,0.00029,12.07064]
[1776698658971,38.91,75508.07,159.2,-0.34199,0.00029,12.07064]
[1776698659121,38.91,75508.07,159.2,-0.34199,0.00029,12.07064]
[1776698659168,38.91,75508.07,159.2,-0.34199,0.00029,12.07064]
[1776698659468,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698659892,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698659902,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698660018,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698660195,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698660491,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698660509,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698660566,38.91,75495.9,159.2,-0.34549,0.00029,12.11497]
[1776698660525,38.91,75486.28,159.2,-0.34827,0.00029,12.14936]
[1776698660648,38.91,75486.28,159.2,-0.34827,0.00029,12.14936]
[1776698660815,38.91,75486.28,159.2,-0.34827,0.00029,12.14936]
[1776698660990,38.91,75486.28,159.2,-0.34827,0.00029,12.14936]
[1776698661309,38.91,75498.94,159.2,-0.34462,0.00029,12.10399]
[1776698663412,38.91,75502.35,159.2,-0.34364,0.00029,12.09162]
[1776698666292,38.92,75505.18,159.2,-0.34283,0.00029,12.08137]
[1776698667010,38.92,75502.07,159.2,-0.34373,0.00029,12.09276]
[1776698668626,38.92,75499.55,159.2,-0.34448,0.00029,12.1023]
[1776698669646,38.93,75501.87,159.2,-0.34382,0.00029,12.09399]
[1776698671379,38.94,75506.64,159.2,-0.34242,0.00029,12.07002]
[1776698673415,38.95,75507.8,159.2,-0.34212,0.00029,12.06617]
[1776698674400,38.95,75505.68,159.2,-0.34276,0.00029,12.07437]
[1776698674511,38.95,75505.68,159.2,-0.34276,0.00029,12.07437]
[1776698674612,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698674645,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698674696,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698674703,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698674745,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698674808,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698674818,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698675001,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698675086,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698675326,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698675360,38.96,75502.46,159.2,-0.3437,0.00029,12.08632]
[1776698675564,38.96,75528.42,159.2,-0.33626,0.00028,11.98972]
[1776698675855,38.96,75528.42,159.2,-0.33626,0.00028,11.98972]
[1776698676133,38.96,75528.42,159.2,-0.33626,0.00028,11.98972]
[1776698676307,38.96,75528.42,159.2,-0.33626,0.00028,11.98972]
[1776698676539,38.96,75538.15,159.2,-0.3335,0.00028,11.95246]
[1776698676860,38.96,75538.15,159.2,-0.3335,0.00028,11.95246]
[1776698676949,38.96,75538.15,159.2,-0.3335,0.00028,11.95246]
[1776698677047,38.96,75538.15,159.2,-0.3335,0.00028,11.95246]
[1776698677424,38.96,75530.51,159.2,-0.33567,0.00028,11.98176]
[1776698677593,38.96,75530.51,159.2,-0.33567,0.00028,11.98176]
[1776698677987,38.96,75530.51,159.2,-0.33567,0.00028,11.98176]
[1776698678149,38.96,75530.51,159.2,-0.33567,0.00028,11.98176]
[1776698678164,38.96,75530.51,159.2,-0.33567,0.00028,11.98176]
[1776698678466,38.96,75523.35,159.2,-0.33771,0.00029,12.00886]
[1776698678679,38.96,75523.35,159.2,-0.33771,0.00029,12.00886]
[1776698679441,38.96,75516.97,159.2,-0.33953,0.00029,12.03278]
[1776698680224,38.96,75516.97,159.2,-0.33953,0.00029,12.03278]
[1776698683584,38.96,75517.41,159.2,-0.3394,0.00029,12.03113]
[1776698684478,38.96,75506.46,159.2,-0.34254,0.00029,12.07162]
[1776698685486,38.95,75510.74,159.2,-0.34129,0.00029,12.05558]
[1776698687496,38.95,75512.18,159.2,-0.34086,0.00029,12.05007]
[1776698688627,38.94,75507.19,159.2,-0.34227,0.00029,12.06813]
[1776698689517,38.94,75507.19,159.2,-0.34227,0.00029,12.06813]
[1776698689981,38.93,75505.23,159.2,-0.34281,0.00029,12.07504]
[1776698690566,38.93,75505.23,159.2,-0.34281,0.00029,12.07504]
[1776698690521,38.93,75500.26,159.2,-0.34424,0.00029,12.09314]
[1776698691527,38.93,75496.46,159.2,-0.34532,0.00029,12.10674]
[1776698692112,38.93,75496.46,159.2,-0.34532,0.00029,12.10674]
[1776698692502,38.93,75496.46,159.2,-0.34532,0.00029,12.10674]
[1776698692535,38.93,75498.81,159.2,-0.34464,0.00029,12.09821]
[1776698692853,38.93,75498.81,159.2,-0.34464,0.00029,12.09821]
[1776698692969,38.93,75498.81,159.2,-0.34464,0.00029,12.09821]
[1776698692983,38.93,75498.81,159.2,-0.34464,0.00029,12.09821]
[1776698693165,38.93,75498.81,159.2,-0.34464,0.00029,12.09821]
[1776698693520,38.93,75498.81,159.2,-0.34464,0.00029,12.09821]
[1776698693542,38.93,75487.95,159.2,-0.34777,0.00029,12.13715]
[1776698693663,38.93,75487.95,159.2,-0.34777,0.00029,12.13715]
[1776698693678,38.93,75487.95,159.2,-0.34777,0.00029,12.13715]
[1776698694548,38.93,75483.16,159.2,-0.34916,0.00029,12.15411]
[1776698694932,38.93,75483.16,159.2,-0.34916,0.00029,12.15411]
[1776698694967,38.93,75483.16,159.2,-0.34916,0.00029,12.15411]
[1776698694982,38.93,75483.16,159.2,-0.34916,0.00029,12.15411]
[1776698696723,38.93,75479.4,159.2,-0.35025,0.00029,12.16731]
[1776698697570,38.93,75475.01,159.2,-0.35152,0.00029,12.18259]
[1776698698610,38.93,75475.01,159.2,-0.35152,0.00029,12.18259]
[1776698698669,38.93,75472.91,159.2,-0.35213,0.00029,12.18985]
[1776698699583,38.93,75464.61,159.2,-0.35454,0.00029,12.21831]
[1776698699712,38.93,75464.61,159.2,-0.35454,0.00029,12.21831]
[1776698700231,38.93,75464.61,159.2,-0.35454,0.00029,12.21831]
[1776698700547,38.93,75464.61,159.2,-0.35454,0.00029,12.21831]
[1776698700558,38.93,75464.61,159.2,-0.35454,0.00029,12.21831]
[1776698700591,38.93,75469.01,159.2,-0.35326,0.00029,12.20322]
[1776698700616,38.93,75469.01,159.2,-0.35326,0.00029,12.20322]
[1776698700789,38.93,75469.01,159.2,-0.35326,0.00029,12.20322]
[1776698700793,38.93,75469.01,159.2,-0.35326,0.00029,12.20322]
[1776698701015,38.93,75469.01,159.2,-0.35326,0.00029,12.20322]
[1776698701017,38.93,75469.01,159.2,-0.35326,0.00029,12.20322]
[1776698701598,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698701743,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698701779,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698702017,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698702091,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698702120,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698702153,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698702269,38.93,75487.75,159.2,-0.34782,0.00029,12.13771]
[1776698702427,38.93,75487.75,159.2,-0.34782,0.00029,12.13769]
[1776698702836,38.93,75487.75,159.2,-0.34782,0.00029,12.13769]
[1776698703338,38.93,75487.75,159.2,-0.34782,0.00029,12.13769]
[1776698703393,38.92,75499.05,159.2,-0.34456,0.00029,12.09712]
[1776698704114,38.92,75499.05,159.2,-0.34456,0.00029,12.09712]
[1776698704189,38.92,75499.05,159.2,-0.34456,0.00029,12.09712]
[1776698704197,38.92,75499.05,159.2,-0.34456,0.00029,12.09712]
[1776698705503,38.92,75493.93,159.2,-0.34603,0.00029,12.11558]
[1776698707392,38.92,75490.96,159.2,-0.34689,0.00029,12.12621]
[1776698707937,38.92,75488.52,159.2,-0.34759,0.00029,12.13489]
[1776698708176,38.92,75488.52,159.2,-0.34759,0.00029,12.13489]
[1776698708227,38.92,75488.52,159.2,-0.34759,0.00029,12.13489]
[1776698708462,38.92,75488.52,159.2,-0.34759,0.00029,12.13489]
[1776698708501,38.92,75483.69,159.2,-0.34899,0.00029,12.15198]
[1776698708662,38.92,75483.69,159.2,-0.34899,0.00029,12.15198]
[1776698709560,38.92,75469.9,159.2,-0.35299,0.00029,12.20001]
[1776698710245,38.92,75469.9,159.2,-0.35299,0.00029,12.20001]
[1776698710308,38.92,75469.9,159.2,-0.35299,0.00029,12.20001]
[1776698710389,38.92,75469.9,159.2,-0.35299,0.00029,12.20001]
[1776698710409,38.92,75462.9,159.2,-0.35502,0.00029,12.22391]
[1776698711180,38.92,75462.9,159.2,-0.35502,0.00029,12.22391]
[1776698711597,38.92,75462.9,159.2,-0.35502,0.00029,12.22391]
[1776698711610,38.92,75462.9,159.2,-0.35502,0.00029,12.22391]
[1776698711218,38.92,75461.79,159.2,-0.35534,0.00029,12.22767]
[1776698711901,38.92,75461.79,159.2,-0.35534,0.00029,12.22767]
[1776698711982,38.92,75461.79,159.2,-0.35534,0.00029,12.22767]
[1776698712090,38.92,75461.79,159.2,-0.35534,0.00029,12.22767]
[1776698712343,38.92,75461.79,159.2,-0.35534,0.00029,12.22767]
[1776698712489,38.92,75461.79,159.2,-0.35534,0.00029,12.22767]
[1776698712542,38.92,75464.83,159.2,-0.35446,0.00029,12.21733]
[1776698712744,38.92,75464.83,159.2,-0.35446,0.00029,12.21733]
[1776698713571,38.92,75475.6,159.2,-0.35133,0.00029,12.18027]
[1776698713775,38.92,75475.6,159.2,-0.35133,0.00029,12.18027]
[1776698714514,38.92,75487.22,159.2,-0.34796,0.00029,12.13948]
[1776698715400,38.92,75492.53,159.2,-0.34644,0.00029,12.12059]
[1776698716136,38.92,75492.53,159.2,-0.34644,0.00029,12.12059]
[1776698716206,38.92,75492.53,159.2,-0.34644,0.00029,12.12059]
[1776698716229,38.92,75492.53,159.2,-0.34644,0.00029,12.12059]
[1776698716296,38.92,75492.53,159.2,-0.34644,0.00029,12.12059]
[1776698716625,38.92,75492.53,159.2,-0.34644,0.00029,12.12059]
[1776698716527,38.93,75497.2,159.2,-0.34509,0.00029,12.10386]
[1776698716785,38.93,75497.2,159.2,-0.34509,0.00029,12.10386]
[1776698716981,38.93,75497.2,159.2,-0.34509,0.00029,12.10386]
[1776698717303,38.93,75497.2,159.2,-0.34509,0.00029,12.10386]
[1776698717580,38.93,75497.2,159.2,-0.34509,0.00029,12.10386]
[1776698717589,38.93,75497.2,159.2,-0.34509,0.00029,12.10386]
[1776698717538,38.93,75503.5,159.2,-0.34328,0.00029,12.08096]
[1776698718612,38.92,75509.41,159.2,-0.34157,0.00029,12.05915]
[1776698720132,38.92,75511.8,159.2,-0.34088,0.00029,12.05027]
[1776698721879,38.92,75510.56,159.2,-0.34124,0.00029,12.05482]
[1776698721983,38.92,75510.56,159.2,-0.34124,0.00029,12.05482]
[1776698723125,38.92,75509.03,159.2,-0.34167,0.00029,12.06042]
[1776698723630,38.92,75502.94,159.2,-0.34341,0.00029,12.08266]
[1776698724631,38.92,75494.98,159.2,-0.34571,0.00029,12.11151]
[1776698724727,38.92,75494.98,159.2,-0.34571,0.00029,12.11151]
[1776698724741,38.92,75494.98,159.2,-0.34571,0.00029,12.11151]
[1776698724999,38.92,75494.98,159.2,-0.34571,0.00029,12.11151]
[1776698725076,38.92,75494.98,159.2,-0.34571,0.00029,12.11151]
[1776698725251,38.92,75500.09,159.2,-0.34423,0.00029,12.09303]
[1776698726442,38.92,75515.12,159.2,-0.33991,0.00029,12.03764]
[1776698729230,38.92,75514.69,159.2,-0.34004,0.00029,12.03928]
[1776698729292,38.92,75514.69,159.2,-0.34004,0.00029,12.03928]
[1776698729309,38.92,75514.69,159.2,-0.34004,0.00029,12.03928]
[1776698730502,38.92,75509.5,159.2,-0.34153,0.00029,12.05858]
[1776698731408,38.92,75509.5,159.2,-0.34153,0.00029,12.05858]
[1776698731485,38.92,75505.55,159.2,-0.34259,0.00029,12.06608]
[1776698732154,38.92,75505.55,159.2,-0.34259,0.00029,12.06608]
[1776698732529,38.92,75502.46,159.2,-0.34348,0.00029,12.07739]
[1776698732710,38.92,75502.46,159.2,-0.34348,0.00029,12.07739]
[1776698732811,38.92,75502.46,159.2,-0.34348,0.00029,12.07739]
[1776698732843,38.92,75502.46,159.2,-0.34348,0.00029,12.07739]
[1776698733049,38.92,75502.46,159.2,-0.34348,0.00029,12.07739]
[1776698733328,38.92,75497.69,159.2,-0.34485,0.00029,12.09471]
[1776698734215,38.92,75497.69,159.2,-0.34485,0.00029,12.09471]
[1776698734241,38.92,75497.69,159.2,-0.34485,0.00029,12.09471]
[1776698734306,38.92,75497.69,159.2,-0.34485,0.00029,12.09471]
[1776698734450,38.92,75497.69,159.2,-0.34485,0.00029,12.09471]
[1776698734559,38.92,75497.69,159.2,-0.34485,0.00029,12.09471]
[1776698734634,38.92,75490.61,159.2,-0.3469,0.00029,12.12016]
[1776698734982,38.92,75490.61,159.2,-0.3469,0.00029,12.12016]
[1776698735063,38.92,75490.61,159.2,-0.3469,0.00029,12.12016]
[1776698735569,38.92,75484.99,159.2,-0.34852,0.00029,12.14014]
[1776698739585,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698739678,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698739696,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698739923,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698740041,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698740151,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698740198,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698740501,38.92,75480.13,159.2,-0.34992,0.00029,12.15715]
[1776698740602,38.91,75473.48,159.2,-0.35185,0.00029,12.18033]
[1776698741215,38.91,75473.48,159.2,-0.35185,0.00029,12.18033]
[1776698741433,38.91,75473.48,159.2,-0.35185,0.00029,12.18033]
[1776698741730,38.91,75475.92,159.2,-0.35114,0.00029,12.17181]
[1776698742012,38.91,75475.92,159.2,-0.35114,0.00029,12.17181]
[1776698742156,38.91,75483.31,159.2,-0.34899,0.00029,12.14591]
[1776698742971,38.91,75487.66,159.2,-0.34773,0.00029,12.13046]
[1776698743861,38.91,75487.66,159.2,-0.34773,0.00029,12.13046]
[1776698743946,38.91,75487.66,159.2,-0.34773,0.00029,12.13046]
[1776698743978,38.91,75485.38,159.2,-0.34839,0.00029,12.13853]
[1776698744993,38.91,75485.38,159.2,-0.34839,0.00029,12.13853]
[1776698745129,38.91,75485.38,159.2,-0.34839,0.00029,12.13853]
[1776698745151,38.91,75485.38,159.2,-0.34839,0.00029,12.13853]
[1776698745165,38.91,75485.38,159.2,-0.34839,0.00029,12.13853]
[1776698745412,38.91,75476.33,159.2,-0.35101,0.00029,12.17032]
[1776698746092,38.91,75476.33,159.2,-0.35101,0.00029,12.17032]
[1776698749568,38.91,75473.39,159.2,-0.35187,0.00029,12.18055]
[1776698749922,38.91,75473.53,159.2,-0.35183,0.00029,12.18007]
[1776698750041,38.91,75473.53,159.2,-0.35183,0.00029,12.18007]
[1776698750531,38.91,75473.53,159.2,-0.35183,0.00029,12.18007]
[1776698750545,38.91,75473.53,159.2,-0.35183,0.00029,12.18007]
[1776698751670,38.91,75475.52,159.2,-0.35125,0.00029,12.17316]
[1776698751746,38.91,75476.95,159.2,-0.35084,0.00029,12.16818]
[1776698752093,38.91,75476.95,159.2,-0.35084,0.00029,12.16818]
[1776698752326,38.91,75476.95,159.2,-0.35084,0.00029,12.16818]
[1776698752542,38.91,75476.95,159.2,-0.35084,0.00029,12.16818]
[1776698752644,38.91,75476.34,159.2,-0.35101,0.00029,12.17032]
[1776698753670,38.91,75490.37,159.2,-0.34695,0.00029,12.12081]
[1776698753903,38.91,75490.37,159.2,-0.34695,0.00029,12.12081]
[1776698756039,38.91,75485.55,159.2,-0.34835,0.00029,12.13802]
[1776698757411,38.92,75497.93,159.2,-0.34478,0.00029,12.09372]
[1776698758128,38.92,75497.93,159.2,-0.34478,0.00029,12.09372]
[1776698758293,38.92,75498.88,159.2,-0.34451,0.00029,12.09033]
[1776698760372,38.92,75496.03,159.2,-0.34533,0.00029,12.10067]
[1776698760398,38.92,75496.03,159.2,-0.34533,0.00029,12.10067]
[1776698761007,38.92,75496.84,159.2,-0.3451,0.00029,12.09777]
[1776698761148,38.92,75496.84,159.2,-0.3451,0.00029,12.09777]
[1776698761153,38.92,75496.84,159.2,-0.3451,0.00029,12.09777]
[1776698761166,38.92,75496.84,159.2,-0.3451,0.00029,12.09777]
[1776698761675,38.92,75496.84,159.2,-0.3451,0.00029,12.09777]
[1776698761616,38.92,75512.14,159.2,-0.3407,0.00029,12.04176]
[1776698762055,38.92,75512.14,159.2,-0.3407,0.00029,12.04176]
[1776698762227,38.92,75512.14,159.2,-0.3407,0.00029,12.04176]
[1776698762504,38.92,75512.14,159.2,-0.3407,0.00029,12.04176]
[1776698762623,38.92,75512.14,159.2,-0.3407,0.00029,12.04176]
[1776698762628,38.92,75533.77,159.2,-0.33451,0.00028,11.9601]
[1776698763268,38.92,75533.77,159.2,-0.33451,0.00028,11.9601]
[1776698763621,38.92,75533.77,159.2,-0.33451,0.00028,11.9601]
[1776698763602,38.92,75549.0,159.2,-0.33019,0.00028,11.90089]
[1776698764813,38.92,75545.19,159.2,-0.33127,0.00028,11.91583]
[1776698764986,38.92,75545.19,159.2,-0.33127,0.00028,11.91583]
[1776698765674,38.92,75545.19,159.2,-0.33127,0.00028,11.91583]
[1776698765686,38.92,75557.63,159.2,-0.32774,0.00028,11.86673]
[1776698765758,38.92,75557.63,159.2,-0.32774,0.00028,11.86673]
[1776698766567,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698766873,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698766921,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698766999,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767013,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767236,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767373,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767477,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767591,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767637,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767654,38.92,75565.57,159.2,-0.32551,0.00028,11.83495]
[1776698767678,38.92,75585.76,159.2,-0.31985,0.00028,11.75248]
[1776698768096,38.92,75585.76,159.2,-0.31985,0.00028,11.75248]
[1776698768265,38.92,75585.76,159.2,-0.31985,0.00028,11.75248]
[1776698768276,38.92,75585.76,159.2,-0.31985,0.00028,11.75248]
[1776698768643,38.92,75588.37,159.2,-0.31913,0.00028,11.74177]
[1776698768996,38.92,75588.37,159.2,-0.31913,0.00028,11.74177]
[1776698769504,38.92,75588.37,159.2,-0.31913,0.00028,11.74177]
[1776698769700,38.92,75588.37,159.2,-0.31913,0.00028,11.74177]
[1776698769808,38.92,75589.9,159.2,-0.31871,0.00028,11.7355]
[1776698770148,38.92,75589.9,159.2,-0.31871,0.00028,11.7355]
[1776698770260,38.92,75589.9,159.2,-0.31871,0.00028,11.7355]
[1776698770521,38.92,75574.0,159.2,-0.32316,0.00028,11.80105]
[1776698771568,38.92,75574.0,159.2,-0.32316,0.00028,11.80105]
[1776698771669,38.93,75571.3,159.2,-0.32393,0.00028,11.81223]
[1776698772266,38.93,75571.3,159.2,-0.32393,0.00028,11.81223]
[1776698772424,38.93,75571.3,159.2,-0.32393,0.00028,11.81223]
[1776698772627,38.93,75575.34,159.2,-0.3228,0.00028,11.79582]
[1776698773149,38.93,75575.34,159.2,-0.3228,0.00028,11.79582]
[1776698773621,38.93,75592.13,159.2,-0.3181,0.00028,11.7265]
[1776698773923,38.93,75592.13,159.2,-0.3181,0.00028,11.7265]
[1776698774546,38.93,75595.37,159.2,-0.31721,0.00028,11.713]
[1776698779555,38.93,75596.8,159.2,-0.31683,0.00028,11.70727]
[1776698779694,38.93,75596.8,159.2,-0.31683,0.00028,11.70727]
[1776698779693,38.93,75590.33,159.2,-0.31863,0.00028,11.73443]
[1776698780500,38.93,75575.51,159.2,-0.32278,0.00028,11.79558]
[1776698782663,38.94,75577.36,159.2,-0.32227,0.00028,11.78811]
[1776698782685,38.94,75576.34,159.2,-0.32255,0.00028,11.79232]
[1776698782988,38.94,75576.34,159.2,-0.32255,0.00028,11.79232]
[1776698783030,38.94,75576.34,159.2,-0.32255,0.00028,11.79232]
[1776698783477,38.94,75576.34,159.2,-0.32255,0.00028,11.79232]
[1776698783549,38.94,75562.22,159.2,-0.32653,0.00028,11.84951]
[1776698784715,38.94,75562.22,159.2,-0.32653,0.00028,11.84951]
[1776698784600,38.94,75567.12,159.2,-0.32515,0.00028,11.82981]
[1776698785458,38.94,75567.12,159.2,-0.32515,0.00028,11.82981]
[1776698787584,38.94,75563.66,159.2,-0.32612,0.00028,11.84377]
[1776698787622,38.94,75563.66,159.2,-0.32612,0.00028,11.84377]
[1776698787636,38.94,75560.07,159.2,-0.32713,0.00028,11.85815]
[1776698787752,38.94,75560.07,159.2,-0.32713,0.00028,11.85815]
[1776698787895,38.94,75560.07,159.2,-0.32713,0.00028,11.85815]
[1776698787902,38.94,75560.07,159.2,-0.32713,0.00028,11.85815]
[1776698787937,38.94,75560.07,159.2,-0.32713,0.00028,11.85815]
[1776698787942,38.94,75560.07,159.2,-0.32713,0.00028,11.85815]
[1776698788680,38.94,75542.82,159.2,-0.33202,0.00028,11.9262]
[1776698788985,38.94,75542.82,159.2,-0.33202,0.00028,11.9262]
[1776698789636,38.94,75535.99,159.2,-0.33396,0.00028,11.95264]
[1776698792273,38.94,75536.42,159.2,-0.33375,0.00028,11.94376]
[1776698792362,38.94,75536.42,159.2,-0.33375,0.00028,11.94376]
[1776698792489,38.94,75536.42,159.2,-0.33375,0.00028,11.94376]
[1776698792669,38.94,75536.42,159.2,-0.33375,0.00028,11.94376]
[1776698792617,38.94,75540.93,159.2,-0.33247,0.00028,11.92631]
[1776698793323,38.94,75540.93,159.2,-0.33247,0.00028,11.92631]
[1776698793364,38.93,75550.15,159.2,-0.32985,0.00028,11.89023]
[1776698793772,38.93,75550.15,159.2,-0.32985,0.00028,11.89023]
[1776698794127,38.93,75550.15,159.2,-0.32985,0.00028,11.89023]
[1776698794558,38.93,75562.33,159.2,-0.32641,0.00028,11.84181]
[1776698795465,38.93,75562.33,159.2,-0.32641,0.00028,11.84181]
[1776698795633,38.93,75562.33,159.2,-0.32641,0.00028,11.84181]
[1776698795715,38.93,75562.33,159.2,-0.32641,0.00028,11.84181]
[1776698795722,38.93,75562.33,159.2,-0.32641,0.00028,11.84181]
[1776698795732,38.93,75562.33,159.2,-0.32641,0.00028,11.84181]
[1776698795675,38.93,75563.61,159.2,-0.32605,0.00028,11.83668]
[1776698795986,38.93,75563.61,159.2,-0.32605,0.00028,11.83668]
[1776698796061,38.93,75563.61,159.2,-0.32605,0.00028,11.83668]
[1776698796180,38.93,75563.61,159.2,-0.32605,0.00028,11.83668]
[1776698796386,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698796830,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698796834,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698796944,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698797573,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698797586,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698797618,38.93,75574.84,159.2,-0.32289,0.00028,11.79117]
[1776698797815,38.93,75578.07,159.2,-0.32198,0.00028,11.77791]
[1776698797850,38.93,75578.07,159.2,-0.32198,0.00028,11.77791]
[1776698798678,38.93,75578.07,159.2,-0.32198,0.00028,11.77791]
[1776698798657,38.93,75595.72,159.2,-0.31704,0.00028,11.70461]
[1776698799688,38.93,75595.72,159.2,-0.31704,0.00028,11.70461]
[1776698799717,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800059,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800106,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800137,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800245,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800323,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800445,38.93,75595.09,159.2,-0.31722,0.00028,11.70725]
[1776698800592,38.93,75581.82,159.2,-0.32092,0.00028,11.76245]
[1776698801538,38.93,75581.82,159.2,-0.32092,0.00028,11.76245]
[1776698801574,38.93,75578.68,159.2,-0.3218,0.00028,11.77538]
[1776698803440,38.93,75590.91,159.2,-0.31838,0.00028,11.72468]
[1776698803887,38.93,75590.91,159.2,-0.31838,0.00028,11.72468]
[1776698804595,38.93,75594.54,159.2,-0.31737,0.00028,11.70948]
[1776698805738,38.93,75594.54,159.2,-0.31737,0.00028,11.70948]
[1776698805770,38.93,75594.54,159.2,-0.31737,0.00028,11.70949]
[1776698805784,38.93,75594.54,159.2,-0.31737,0.00028,11.70949]
[1776698806021,38.93,75594.54,159.2,-0.31737,0.00028,11.70949]
[1776698806694,38.93,75600.92,159.2,-0.31559,0.00028,11.68259]
[1776698806981,38.93,75600.92,159.2,-0.31559,0.00028,11.68259]
[1776698806987,38.93,75600.92,159.2,-0.31559,0.00028,11.68259]
[1776698807476,38.93,75591.81,159.2,-0.31813,0.00028,11.72088]
[1776698807944,38.93,75591.81,159.2,-0.31813,0.00028,11.72088]
[1776698808624,38.93,75591.81,159.2,-0.31813,0.00028,11.72088]
[1776698808725,38.93,75590.52,159.2,-0.31848,0.00028,11.72626]
[1776698814526,38.93,75589.65,159.2,-0.31872,0.00028,11.7298]
[1776698815377,38.93,75589.65,159.2,-0.31872,0.00028,11.7298]
[1776698815533,38.93,75592.81,159.2,-0.31784,0.00028,11.71659]
[1776698816687,38.93,75597.74,159.2,-0.31646,0.00028,11.69586]
[1776698817965,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818103,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818121,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818182,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818249,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818332,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818363,38.93,75597.02,159.2,-0.31666,0.00028,11.69887]
[1776698818564,38.93,75585.25,159.2,-0.31995,0.00028,11.74802]
[1776698818984,38.93,75585.25,159.2,-0.31995,0.00028,11.74802]
[1776698819565,38.93,75574.03,159.2,-0.32309,0.00028,11.79417]
[1776698820513,38.93,75574.03,159.2,-0.32309,0.00028,11.79417]
[1776698820614,38.93,75574.03,159.2,-0.32309,0.00028,11.79417]
[1776698820721,38.93,75569.79,159.2,-0.32428,0.00028,11.8114]
[1776698820985,38.93,75569.79,159.2,-0.32428,0.00028,11.8114]
[1776698820999,38.93,75569.79,159.2,-0.32428,0.00028,11.8114]
[1776698821494,38.93,75569.79,159.2,-0.32428,0.00028,11.8114]
[1776698821702,38.93,75569.79,159.2,-0.32428,0.00028,11.8114]
[1776698821723,38.93,75573.2,159.2,-0.32332,0.00028,11.79753]
[1776698822633,38.93,75573.2,159.2,-0.32332,0.00028,11.79753]
[1776698822647,38.93,75573.2,159.2,-0.32332,0.00028,11.79753]
[1776698822728,38.93,75573.69,159.2,-0.32319,0.00028,11.79551]
[1776698823387,38.93,75573.69,159.2,-0.32319,0.00028,11.79551]
[1776698823452,38.93,75573.69,159.2,-0.32319,0.00028,11.79551]
[1776698823594,38.93,75568.58,159.2,-0.32462,0.00028,11.81627]
[1776698823945,38.93,75568.58,159.2,-0.32462,0.00028,11.81627]
[1776698824149,38.93,75568.58,159.2,-0.32462,0.00028,11.81627]
[1776698824501,38.93,75568.58,159.2,-0.32462,0.00028,11.81627]
[1776698824723,38.93,75552.42,159.2,-0.32918,0.00028,11.88092]
[1776698825351,38.93,75552.42,159.2,-0.32918,0.00028,11.88092]
[1776698825681,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698825791,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698825909,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698825936,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698825944,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698825986,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698826320,38.93,75547.88,159.2,-0.33047,0.00028,11.8988]
[1776698826615,38.93,75542.54,159.2,-0.33199,0.00028,11.9197]
[1776698827062,38.93,75542.54,159.2,-0.33199,0.00028,11.9197]
[1776698827170,38.93,75542.54,159.2,-0.33199,0.00028,11.9197]
[1776698827183,38.93,75542.54,159.2,-0.33199,0.00028,11.9197]
[1776698827333,38.93,75542.54,159.2,-0.33199,0.00028,11.9197]
[1776698827738,38.93,75542.54,159.2,-0.33199,0.00028,11.9197]
[1776698827622,38.93,75545.69,159.2,-0.33109,0.00028,11.90741]
[1776698828561,38.93,75545.69,159.2,-0.33109,0.00028,11.90741]
[1776698828572,38.93,75545.69,159.2,-0.33109,0.00028,11.90741]
[1776698828687,38.93,75545.69,159.2,-0.33109,0.00028,11.90741]
[1776698828759,38.93,75552.06,159.2,-0.32929,0.00028,11.88235]
[1776698828837,38.93,75552.06,159.2,-0.32929,0.00028,11.88235]
[1776698828901,38.93,75552.06,159.2,-0.32929,0.00028,11.88235]
[1776698828981,38.93,75552.06,159.2,-0.32929,0.00028,11.88235]
[1776698829747,38.93,75557.48,159.2,-0.32775,0.00028,11.86085]
[1776698830476,38.93,75557.48,159.2,-0.32775,0.00028,11.86085]
[1776698830619,38.93,75557.48,159.2,-0.32775,0.00028,11.86085]
[1776698830690,38.93,75557.48,159.2,-0.32775,0.00028,11.86085]
[1776698831227,38.93,75560.8,159.2,-0.32682,0.00028,11.84762]
[1776698831395,38.93,75560.8,159.2,-0.32682,0.00028,11.84762]
[1776698831440,38.93,75560.8,159.2,-0.32682,0.00028,11.84762]
[1776698831732,38.93,75560.8,159.2,-0.32682,0.00028,11.84762]
[1776698831738,38.93,75568.74,159.2,-0.32458,0.00028,11.8157]
[1776698831839,38.93,75568.74,159.2,-0.32458,0.00028,11.8157]
[1776698831972,38.93,75568.74,159.2,-0.32458,0.00028,11.8157]
[1776698831984,38.93,75568.74,159.2,-0.32458,0.00028,11.8157]
[1776698832680,38.93,75568.74,159.2,-0.32458,0.00028,11.8157]
[1776698832692,38.93,75583.01,159.2,-0.32058,0.00028,11.75734]
[1776698833218,38.93,75583.01,159.2,-0.32058,0.00028,11.75734]
[1776698833299,38.93,75583.01,159.2,-0.32058,0.00028,11.75734]
[1776698833559,38.93,75583.01,159.2,-0.32058,0.00028,11.75734]
[1776698834428,38.93,75584.87,159.2,-0.32006,0.00028,11.74968]
[1776698835786,38.93,75581.41,159.2,-0.32103,0.00028,11.76404]
[1776698835999,38.93,75581.41,159.2,-0.32103,0.00028,11.76404]
[1776698836685,38.93,75580.33,159.2,-0.32133,0.00028,11.76849]
[1776698838135,38.93,75577.96,159.2,-0.322,0.00028,11.77823]
[1776698838698,38.93,75576.64,159.2,-0.32237,0.00028,11.78363]
[1776698839706,38.93,75587.81,159.2,-0.31924,0.00028,11.73759]
[1776698843273,38.93,75588.46,159.2,-0.31908,0.00028,11.73509]
[1776698843735,38.94,75589.27,159.2,-0.31885,0.00028,11.73179]
[1776698844029,38.94,75589.27,159.2,-0.31885,0.00028,11.73179]
[1776698844042,38.94,75589.27,159.2,-0.31885,0.00028,11.73179]
[1776698844741,38.94,75595.06,159.2,-0.31724,0.00028,11.70763]
[1776698845089,38.94,75595.06,159.2,-0.31724,0.00028,11.70763]
[1776698845168,38.94,75595.06,159.2,-0.31724,0.00028,11.70763]
[1776698847718,38.94,75594.82,159.2,-0.31731,0.00028,11.7087]
[1776698847930,38.94,75597.03,159.2,-0.3167,0.00028,11.69945]
[1776698848773,38.94,75603.49,159.2,-0.3149,0.00028,11.67217]
[1776698850787,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851300,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851362,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851379,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851383,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851396,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851715,38.94,75598.13,159.2,-0.3164,0.00028,11.69489]
[1776698851794,38.94,75592.59,159.2,-0.31786,0.00028,11.71098]
[1776698852243,38.94,75592.59,159.2,-0.31786,0.00028,11.71098]
[1776698852997,38.94,75592.59,159.2,-0.31786,0.00028,11.71101]
[1776698853090,38.94,75592.59,159.2,-0.31786,0.00028,11.71101]
[1776698853979,38.94,75591.54,159.2,-0.31816,0.00028,11.71542]
[1776698854113,38.94,75591.54,159.2,-0.31816,0.00028,11.71542]
[1776698854328,38.94,75591.54,159.2,-0.31816,0.00028,11.71542]
[1776698854377,38.94,75591.54,159.2,-0.31816,0.00028,11.71542]
[1776698854439,38.94,75591.54,159.2,-0.31816,0.00028,11.71542]
[1776698854517,38.94,75591.54,159.2,-0.31816,0.00028,11.71542]
[1776698854827,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698854906,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698854945,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698854972,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855043,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855100,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855206,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855310,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855469,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855603,38.94,75603.84,159.2,-0.31473,0.00028,11.66364]
[1776698855654,38.94,75637.65,159.2,-0.30541,0.00027,11.51698]
[1776698855814,38.94,75637.65,159.2,-0.30541,0.00027,11.51698]
[1776698856234,38.94,75637.65,159.2,-0.30541,0.00027,11.51698]
[1776698856788,38.94,75637.92,159.2,-0.30533,0.00027,11.51573]
[1776698856912,38.94,75637.92,159.2,-0.30533,0.00027,11.51573]
[1776698857242,38.94,75637.92,159.2,-0.30533,0.00027,11.51573]
[1776698857445,38.94,75637.92,159.2,-0.30533,0.00027,11.51573]
[1776698857569,38.94,75637.92,159.2,-0.30533,0.00027,11.51573]
[1776698857772,38.94,75637.92,159.2,-0.30533,0.00027,11.51573]
[1776698858034,38.94,75638.73,159.2,-0.30511,0.00027,11.51211]
[1776698858559,38.94,75638.73,159.2,-0.30511,0.00027,11.51211]
[1776698858740,38.94,75638.58,159.2,-0.30515,0.00027,11.51279]
[1776698860240,38.94,75636.82,159.2,-0.30563,0.00027,11.52057]
[1776698860408,38.94,75636.82,159.2,-0.30563,0.00027,11.52057]
[1776698860473,38.94,75636.82,159.2,-0.30563,0.00027,11.52057]
[1776698860584,38.94,75636.82,159.2,-0.30563,0.00027,11.52057]
[1776698860740,38.94,75639.3,159.2,-0.30495,0.00027,11.50958]
[1776698860859,38.94,75639.3,159.2,-0.30495,0.00027,11.50958]
[1776698861737,38.94,75646.85,159.2,-0.30289,0.00027,11.47587]
[1776698862273,38.94,75646.85,159.2,-0.30289,0.00027,11.47587]
[1776698862319,38.94,75646.85,159.2,-0.30289,0.00027,11.47587]
[1776698862617,38.94,75646.85,159.2,-0.30289,0.00027,11.47587]
[1776698862721,38.94,75659.1,159.2,-0.29955,0.00027,11.42063]
[1776698862983,38.94,75659.1,159.2,-0.29955,0.00027,11.42063]
[1776698863444,38.94,75659.1,159.2,-0.29955,0.00027,11.42063]
[1776698863457,38.94,75659.1,159.2,-0.29955,0.00027,11.42063]
[1776698863586,38.94,75673.78,159.2,-0.29557,0.00027,11.35325]
[1776698864186,38.94,75673.78,159.2,-0.29557,0.00027,11.35325]
[1776698864440,38.94,75673.78,159.2,-0.29557,0.00027,11.35325]
[1776698864801,38.94,75681.83,159.2,-0.2934,0.00027,11.31591]
[1776698865548,38.94,75689.29,159.2,-0.29139,0.00027,11.28103]
[1776698866474,38.94,75689.29,159.2,-0.29139,0.00027,11.28103]
[1776698866485,38.94,75689.29,159.2,-0.29139,0.00027,11.28103]
[1776698866541,38.94,75689.29,159.2,-0.29139,0.00027,11.28103]
[1776698866813,38.94,75694.27,159.2,-0.29006,0.00027,11.25762]
[1776698867003,38.94,75694.27,159.2,-0.29006,0.00027,11.25762]
[1776698867586,38.94,75694.27,159.2,-0.29006,0.00027,11.25762]
[1776698867790,38.93,75705.75,159.2,-0.287,0.00027,11.20313]
[1776698868606,38.93,75713.24,159.2,-0.285,0.00027,11.16718]
[1776698869132,38.93,75713.24,159.2,-0.285,0.00027,11.16718]
[1776698869237,38.93,75713.24,159.2,-0.285,0.00027,11.16718]
[1776698869363,38.93,75713.24,159.2,-0.285,0.00027,11.16718]
[1776698869796,38.93,75707.74,159.2,-0.28645,0.00027,11.1932]
[1776698870110,38.93,75707.74,159.2,-0.28645,0.00027,11.1932]
[1776698870132,38.93,75707.74,159.2,-0.28645,0.00027,11.1932]
[1776698870241,38.93,75707.74,159.2,-0.28645,0.00027,11.1932]
[1776698870524,38.93,75707.74,159.2,-0.28645,0.00027,11.1932]
[1776698870554,38.93,75707.74,159.2,-0.28645,0.00027,11.1932]
[1776698870609,38.94,75711.91,159.2,-0.28536,0.00027,11.17368]
[1776698871575,38.94,75722.94,159.2,-0.28245,0.00026,11.1205]
[1776698872591,38.94,75722.94,159.2,-0.28245,0.00026,11.1205]
[1776698872743,38.94,75722.94,159.2,-0.28245,0.00026,11.1205]
[1776698872814,38.94,75722.94,159.2,-0.28245,0.00026,11.1205]
[1776698872753,38.94,75722.42,159.2,-0.28258,0.00026,11.12303]
[1776698873656,38.94,75716.23,159.2,-0.28425,0.00026,11.15345]
[1776698873875,38.94,75716.23,159.2,-0.28425,0.00026,11.15345]
[1776698873995,38.94,75716.23,159.2,-0.28425,0.00026,11.15345]
[1776698874032,38.94,75716.23,159.2,-0.28425,0.00026,11.15345]
[1776698874493,38.94,75716.23,159.2,-0.28425,0.00026,11.15345]
[1776698874745,38.94,75704.63,159.2,-0.28733,0.00027,11.20905]
[1776698875789,38.94,75704.63,159.2,-0.28733,0.00027,11.20905]
[1776698875802,38.94,75698.28,159.2,-0.28902,0.00027,11.23926]
[1776698875980,38.94,75698.28,159.2,-0.28902,0.00027,11.23926]
[1776698876799,38.94,75688.68,159.2,-0.29159,0.00027,11.28452]
[1776698877425,38.94,75688.68,159.2,-0.29159,0.00027,11.28452]
[1776698877561,38.94,75688.68,159.2,-0.29159,0.00027,11.28452]
[1776698877722,38.94,75688.68,159.2,-0.29159,0.00027,11.28452]
[1776698877789,38.94,75688.68,159.2,-0.29159,0.00027,11.28452]
[1776698877736,38.94,75684.46,159.2,-0.29273,0.00027,11.30427]
[1776698878489,38.94,75673.26,159.2,-0.29574,0.00027,11.35628]
[1776698878852,38.94,75673.26,159.2,-0.29574,0.00027,11.35628]
[1776698879379,38.94,75673.26,159.2,-0.29574,0.00027,11.35628]
[1776698879507,38.94,75673.26,159.2,-0.29574,0.00027,11.35628]
[1776698879760,38.94,75673.26,159.2,-0.29574,0.00027,11.35628]
[1776698879983,38.94,75669.55,159.2,-0.29675,0.00027,11.37336]
[1776698880264,38.94,75669.55,159.2,-0.29675,0.00027,11.37336]
[1776698880421,38.94,75669.55,159.2,-0.29675,0.00027,11.37336]
[1776698880767,38.94,75669.55,159.2,-0.29675,0.00027,11.37336]
[1776698880824,38.94,75669.55,159.2,-0.29675,0.00027,11.37336]
[1776698880751,38.94,75659.92,159.2,-0.29935,0.00027,11.41734]
[1776698880890,38.94,75659.92,159.2,-0.29935,0.00027,11.41734]
[1776698881386,38.94,75659.92,159.2,-0.29935,0.00027,11.41734]
[1776698881649,38.94,75653.33,159.2,-0.30115,0.00027,11.44721]
[1776698882673,38.94,75653.33,159.2,-0.30115,0.00027,11.44721]
[1776698882676,38.94,75653.33,159.2,-0.30115,0.00027,11.44721]
[1776698882695,38.94,75653.33,159.2,-0.30115,0.00027,11.44721]
[1776698882811,38.94,75653.33,159.2,-0.30115,0.00027,11.44721]
[1776698882721,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883107,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883251,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883377,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883428,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883600,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883648,38.94,75654.38,159.2,-0.30086,0.00027,11.44249]
[1776698883686,38.95,75647.19,159.2,-0.30282,0.00027,11.47488]
[1776698884778,38.95,75647.19,159.2,-0.30282,0.00027,11.47488]
[1776698884783,38.95,75636.38,159.2,-0.30578,0.00027,11.52299]
[1776698884961,38.95,75636.38,159.2,-0.30578,0.00027,11.52299]
[1776698885628,38.95,75640.16,159.2,-0.30475,0.00027,11.50627]
[1776698886890,38.95,75639.22,159.2,-0.30501,0.00027,11.51047]
[1776698887901,38.95,75639.57,159.2,-0.30491,0.00027,11.50895]
[1776698888020,38.95,75639.57,159.2,-0.30491,0.00027,11.50895]
[1776698888034,38.95,75639.57,159.2,-0.30491,0.00027,11.50895]
[1776698888686,38.95,75649.95,159.2,-0.30208,0.00027,11.46263]
[1776698889282,38.95,75649.95,159.2,-0.30208,0.00027,11.46263]
[1776698889463,38.95,75659.74,159.2,-0.29942,0.00027,11.41847]
[1776698890068,38.95,75659.74,159.2,-0.29942,0.00027,11.41847]
[1776698890099,38.95,75659.74,159.2,-0.29942,0.00027,11.41847]
[1776698890111,38.95,75659.74,159.2,-0.29942,0.00027,11.41847]
[1776698890206,38.95,75659.74,159.2,-0.29942,0.00027,11.41847]
[1776698890403,38.95,75659.74,159.2,-0.29942,0.00027,11.41847]
[1776698890563,38.95,75663.13,159.2,-0.2985,0.00027,11.40311]
[1776698891479,38.95,75663.13,159.2,-0.2985,0.00027,11.40311]
[1776698892158,38.95,75664.78,159.2,-0.29806,0.00027,11.39563]
[1776698892335,38.95,75664.78,159.2,-0.29806,0.00027,11.39563]
[1776698892441,38.95,75664.78,159.2,-0.29806,0.00027,11.39563]
[1776698892804,38.95,75664.09,159.2,-0.29825,0.00027,11.39883]
[1776698892982,38.95,75664.09,159.2,-0.29825,0.00027,11.39883]
[1776698893117,38.95,75664.09,159.2,-0.29825,0.00027,11.39883]
[1776698893597,38.95,75664.09,159.2,-0.29825,0.00027,11.39883]
[1776698893673,38.95,75664.09,159.2,-0.29825,0.00027,11.39883]
[1776698893774,38.95,75686.12,159.2,-0.29231,0.00027,11.29707]
[1776698894795,38.95,75686.12,159.2,-0.29231,0.00027,11.29707]
[1776698894657,38.95,75692.13,159.2,-0.2907,0.00027,11.26894]
[1776698895786,38.95,75692.13,159.2,-0.2907,0.00027,11.26894]
[1776698895858,38.95,75681.46,159.2,-0.29357,0.00027,11.31888]
[1776698897360,38.95,75682.69,159.2,-0.29324,0.00027,11.31315]
[1776698897452,38.95,75682.69,159.2,-0.29324,0.00027,11.31315]
[1776698897461,38.95,75682.69,159.2,-0.29324,0.00027,11.31315]
[1776698897827,38.95,75682.69,159.2,-0.29324,0.00027,11.31315]
[1776698897794,38.95,75683.1,159.2,-0.29313,0.00027,11.31125]
[1776698898383,38.95,75683.1,159.2,-0.29313,0.00027,11.31125]
[1776698898659,38.95,75673.05,159.2,-0.29584,0.00027,11.35787]
[1776698899088,38.95,75673.05,159.2,-0.29584,0.00027,11.35787]
[1776698899168,38.95,75673.05,159.2,-0.29584,0.00027,11.35787]
[1776698900293,38.95,75669.36,159.2,-0.29683,0.00027,11.37485]
[1776698900527,38.95,75669.36,159.2,-0.29683,0.00027,11.37485]
[1776698900595,38.95,75669.36,159.2,-0.29683,0.00027,11.37485]
[1776698900697,38.95,75668.55,159.2,-0.29705,0.00027,11.37857]
[1776698901511,38.95,75668.55,159.2,-0.29705,0.00027,11.37857]
[1776698901816,38.95,75661.33,159.2,-0.29901,0.00027,11.41162]
[1776698902641,38.95,75671.37,159.2,-0.2963,0.00027,11.36572]
[1776698902901,38.95,75671.37,159.2,-0.2963,0.00027,11.36572]
[1776698904893,38.95,75676.14,159.2,-0.29501,0.00027,11.34382]
[1776698904898,38.95,75676.14,159.2,-0.29501,0.00027,11.34382]
[1776698905075,38.95,75676.14,159.2,-0.29501,0.00027,11.34382]
[1776698905179,38.95,75676.14,159.2,-0.29501,0.00027,11.34382]
[1776698905424,38.95,75676.14,159.2,-0.29501,0.00027,11.34382]
[1776698905740,38.95,75683.76,159.2,-0.29296,0.00027,11.30846]
[1776698906572,38.95,75690.27,159.2,-0.29122,0.00027,11.27806]
[1776698907206,38.95,75690.27,159.2,-0.29122,0.00027,11.27806]
[1776698907448,38.95,75690.27,159.2,-0.29122,0.00027,11.27806]
[1776698907638,38.95,75690.27,159.2,-0.29122,0.00027,11.27806]
[1776698907821,38.95,75690.27,159.2,-0.29122,0.00027,11.27806]
[1776698908219,38.95,75692.63,159.2,-0.29059,0.00027,11.26704]
[1776698908534,38.95,75692.63,159.2,-0.29059,0.00027,11.26704]
[1776698908681,38.95,75692.63,159.2,-0.29059,0.00027,11.26704]
[1776698908782,38.96,75681.08,159.2,-0.2937,0.00027,11.32111]
[1776698909109,38.96,75681.08,159.2,-0.2937,0.00027,11.32111]
[1776698909326,38.96,75681.08,159.2,-0.2937,0.00027,11.32111]
[1776698909383,38.96,75681.08,159.2,-0.2937,0.00027,11.32111]
[1776698909612,38.96,75671.9,159.2,-0.29617,0.00027,11.36356]
[1776698910163,38.96,75671.9,159.2,-0.29617,0.00027,11.36356]
[1776698910194,38.96,75671.9,159.2,-0.29617,0.00027,11.36356]
[1776698910772,38.96,75673.52,159.2,-0.29573,0.00027,11.35615]
[1776698911206,38.96,75673.52,159.2,-0.29573,0.00027,11.35615]
[1776698911445,38.96,75673.52,159.2,-0.29573,0.00027,11.35615]
[1776698911451,38.96,75673.52,159.2,-0.29573,0.00027,11.35615]
[1776698911698,38.96,75690.73,159.2,-0.29102,0.00027,11.26873]
[1776698912429,38.96,75690.73,159.2,-0.29102,0.00027,11.26873]
[1776698912837,38.96,75690.73,159.2,-0.29102,0.00027,11.26873]
[1776698912736,38.96,75694.94,159.2,-0.28989,0.00027,11.24897]
[1776698912947,38.96,75694.94,159.2,-0.28989,0.00027,11.24897]
[1776698913643,38.96,75694.94,159.2,-0.28989,0.00027,11.24897]
[1776698913676,38.96,75692.35,159.2,-0.29059,0.00027,11.26125]
[1776698914272,38.96,75692.35,159.2,-0.29059,0.00027,11.26125]
[1776698914403,38.96,75692.35,159.2,-0.29059,0.00027,11.26125]
[1776698914832,38.96,75685.28,159.2,-0.29249,0.00027,11.29446]
[1776698915551,38.96,75685.28,159.2,-0.29249,0.00027,11.29446]
[1776698915815,38.96,75685.28,159.2,-0.29249,0.00027,11.29446]
[1776698915833,38.96,75685.28,159.2,-0.29249,0.00027,11.29446]
[1776698915876,38.96,75683.35,159.2,-0.29301,0.00027,11.30356]
[1776698915981,38.96,75683.35,159.2,-0.29301,0.00027,11.30356]
[1776698916429,38.96,75683.35,159.2,-0.29301,0.00027,11.30356]
[1776698916793,38.96,75674.16,159.2,-0.29549,0.00027,11.34619]
[1776698917252,38.96,75674.16,159.2,-0.29549,0.00027,11.34619]
[1776698917500,38.96,75674.16,159.2,-0.29549,0.00027,11.34619]
[1776698917804,38.96,75668.4,159.2,-0.29705,0.00027,11.3727]
[1776698918443,38.96,75668.4,159.2,-0.29705,0.00027,11.3727]
[1776698918460,38.96,75668.4,159.2,-0.29705,0.00027,11.3727]
[1776698918871,38.96,75662.32,159.2,-0.2987,0.00027,11.40055]
[1776698919177,38.96,75662.32,159.2,-0.2987,0.00027,11.40055]
[1776698919540,38.96,75666.61,159.2,-0.29753,0.00027,11.38097]
[1776698921063,38.96,75667.3,159.2,-0.29735,0.00027,11.37782]
[1776698921126,38.96,75667.3,159.2,-0.29735,0.00027,11.37782]
[1776698921373,38.96,75662.92,159.2,-0.29853,0.00027,11.39783]
[1776698922883,38.96,75662.92,159.2,-0.29853,0.00027,11.39783]
[1776698922883,38.96,75662.92,159.2,-0.29853,0.00027,11.39783]
[1776698922961,38.96,75660.17,159.2,-0.29928,0.00027,11.41037]
[1776698923145,38.96,75660.17,159.2,-0.29928,0.00027,11.41037]
[1776698923150,38.96,75660.17,159.2,-0.29928,0.00027,11.41037]
[1776698923536,38.96,75662.92,159.2,-0.29854,0.00027,11.39787]
[1776698925531,38.96,75659.7,159.2,-0.29941,0.00027,11.41259]
[1776698925818,38.96,75658.77,159.2,-0.29967,0.00027,11.41687]
[1776698926770,38.96,75662.53,159.2,-0.29865,0.00027,11.39985]
[1776698928877,38.97,75657.26,159.2,-0.30009,0.00027,11.42394]
[1776698931601,38.97,75655.5,159.2,-0.30058,0.00027,11.43201]
[1776698935781,38.97,75663.33,159.2,-0.29848,0.00027,11.39692]
[1776698936279,38.97,75663.33,159.2,-0.29848,0.00027,11.39692]
[1776698936757,38.97,75663.33,159.2,-0.29848,0.00027,11.39692]
[1776698936844,38.98,75664.22,159.2,-0.29824,0.00027,11.39298]
[1776698937009,38.98,75664.22,159.2,-0.29824,0.00027,11.39298]
[1776698937033,38.98,75664.22,159.2,-0.29824,0.00027,11.39298]
[1776698937039,38.98,75664.22,159.2,-0.29824,0.00027,11.39298]
[1776698937487,38.98,75673.95,159.2,-0.29562,0.00027,11.34848]
[1776698938253,38.98,75673.95,159.2,-0.29562,0.00027,11.34848]
[1776698938564,38.98,75673.95,159.2,-0.29562,0.00027,11.34848]
[1776698939748,38.98,75674.03,159.2,-0.2956,0.00027,11.3482]
[1776698939829,38.98,75674.79,159.2,-0.2954,0.00027,11.34478]
[1776698942463,38.98,75678.08,159.2,-0.29453,0.00027,11.32977]
[1776698942498,38.98,75678.08,159.2,-0.29453,0.00027,11.32977]
[1776698942532,38.98,75678.08,159.2,-0.29453,0.00027,11.32977]
[1776698942669,38.98,75678.08,159.2,-0.29453,0.00027,11.32977]
[1776698942769,38.98,75678.08,159.2,-0.29453,0.00027,11.32977]
[1776698942848,38.98,75675.75,159.2,-0.29516,0.00027,11.34066]
[1776698943504,38.98,75675.75,159.2,-0.29516,0.00027,11.34066]
[1776698943738,38.98,75659.22,159.2,-0.29964,0.00027,11.4164]
[1776698945321,38.98,75659.95,159.2,-0.29944,0.00027,11.41314]
[1776698945908,38.99,75661.74,159.2,-0.29897,0.00027,11.40515]
[1776698950950,38.99,75663.94,159.2,-0.29839,0.00027,11.39545]
[1776698952068,38.99,75662.4,159.2,-0.29881,0.00027,11.40255]
[1776698952597,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953042,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953063,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953130,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953138,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953177,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953205,38.99,75657.36,159.2,-0.30018,0.00027,11.4255]
[1776698953836,38.99,75649.65,159.2,-0.30228,0.00027,11.46025]
[1776698954257,38.99,75649.65,159.2,-0.30228,0.00027,11.46025]
[1776698954447,38.99,75649.65,159.2,-0.30228,0.00027,11.46025]
[1776698954481,38.99,75649.65,159.2,-0.30228,0.00027,11.46025]
[1776698954534,38.99,75649.65,159.2,-0.30228,0.00027,11.46025]
[1776698954854,38.99,75639.56,159.2,-0.30504,0.00027,11.50526]
[1776698955589,38.99,75639.56,159.2,-0.30504,0.00027,11.50526]
[1776698955688,38.99,75639.56,159.2,-0.30504,0.00027,11.50526]
[1776698955915,38.99,75639.56,159.2,-0.30504,0.00027,11.50526]
[1776698955910,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698955997,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698956013,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698956054,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698956132,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698956153,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698956211,39.0,75635.38,159.2,-0.30619,0.00027,11.52384]
[1776698956844,39.0,75659.61,159.2,-0.29959,0.00027,11.41561]
[1776698956976,39.0,75659.61,159.2,-0.29959,0.00027,11.41561]
[1776698957081,39.0,75659.61,159.2,-0.29959,0.00027,11.41561]
[1776698957859,39.0,75663.85,159.2,-0.29845,0.00027,11.3965]
[1776698959608,39.0,75665.7,159.2,-0.29795,0.00027,11.38818]
[1776698959913,39.0,75665.7,159.2,-0.29795,0.00027,11.38818]
[1776698960671,39.0,75666.2,159.2,-0.29783,0.00027,11.38603]
[1776698962668,39.01,75662.29,159.2,-0.29891,0.00027,11.40422]
[1776698967702,39.01,75660.27,159.2,-0.29949,0.00027,11.41392]
[1776698972847,39.02,75659.76,159.2,-0.29956,0.00027,11.40934]
[1776698974370,39.02,75663.05,159.2,-0.29868,0.00027,11.39461]
[1776698974501,39.02,75663.05,159.2,-0.29868,0.00027,11.39461]
[1776698974609,39.02,75663.05,159.2,-0.29868,0.00027,11.39461]
[1776698974926,39.02,75672.09,159.2,-0.29624,0.00027,11.35342]
[1776698975886,39.02,75672.09,159.2,-0.29624,0.00027,11.35342]
[1776698975922,39.04,75678.46,159.2,-0.29459,0.00027,11.32523]
[1776698976774,39.04,75678.46,159.2,-0.29459,0.00027,11.32523]
[1776698976784,39.04,75678.46,159.2,-0.29459,0.00027,11.32523]
[1776698976814,39.04,75678.46,159.2,-0.29459,0.00027,11.32523]
[1776698976878,39.04,75678.46,159.2,-0.29459,0.00027,11.32523]
[1776698976900,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977003,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977080,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977097,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977120,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977253,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977383,39.04,75681.13,159.2,-0.29387,0.00027,11.31287]
[1776698977886,39.04,75685.85,159.2,-0.29261,0.00027,11.29109]
[1776698978249,39.04,75685.85,159.2,-0.29261,0.00027,11.29109]
[1776698978921,39.04,75685.85,159.2,-0.29261,0.00027,11.29109]
[1776698978963,39.04,75684.01,159.2,-0.29311,0.00027,11.29969]
[1776698978973,39.04,75684.01,159.2,-0.29311,0.00027,11.29969]
[1776698979053,39.04,75684.01,159.2,-0.29311,0.00027,11.29969]
[1776698979437,39.04,75684.01,159.2,-0.29311,0.00027,11.29969]
[1776698979822,39.04,75684.01,159.2,-0.29311,0.00027,11.29969]
[1776698979923,39.04,75670.81,159.2,-0.29667,0.00027,11.36068]
[1776698979973,39.04,75670.81,159.2,-0.29667,0.00027,11.36068]
[1776698980030,39.04,75670.81,159.2,-0.29667,0.00027,11.36068]
[1776698981435,39.04,75667.29,159.2,-0.29762,0.00027,11.37688]
[1776698982758,39.04,75666.87,159.2,-0.29774,0.00027,11.3789]
[1776698982861,39.04,75666.87,159.2,-0.29774,0.00027,11.3789]
[1776698983764,39.04,75666.81,159.2,-0.29776,0.00027,11.37925]
[1776698983807,39.04,75666.81,159.2,-0.29776,0.00027,11.37925]
[1776698983932,39.04,75666.81,159.2,-0.29776,0.00027,11.37925]
[1776698983923,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984022,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984053,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984081,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984176,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984194,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984221,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984343,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984748,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984781,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984809,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984858,39.04,75670.77,159.2,-0.2967,0.00027,11.36123]
[1776698984904,39.05,75703.53,159.2,-0.28793,0.00027,11.20862]
[1776698985060,39.05,75703.53,159.2,-0.28793,0.00027,11.20862]
[1776698985204,39.05,75703.53,159.2,-0.28793,0.00027,11.20862]
[1776698985267,39.05,75703.53,159.2,-0.28793,0.00027,11.20862]
[1776698985423,39.05,75703.53,159.2,-0.28793,0.00027,11.20862]
[1776698985428,39.05,75703.53,159.2,-0.28793,0.00027,11.20862]
[1776698985841,39.04,75711.62,159.2,-0.28574,0.00026,11.16946]
[1776698985969,39.04,75711.62,159.2,-0.28574,0.00026,11.16946]
[1776698986169,39.04,75711.62,159.2,-0.28574,0.00026,11.16946]
[1776698986174,39.04,75711.62,159.2,-0.28574,0.00026,11.16946]
[1776698986398,39.04,75711.62,159.2,-0.28574,0.00026,11.16946]
[1776698986751,39.04,75711.62,159.2,-0.28574,0.00026,11.16946]
[1776698986848,39.04,75709.66,159.2,-0.28627,0.00027,11.17887]
[1776698987439,39.04,75709.66,159.2,-0.28627,0.00027,11.17887]
[1776698988926,39.05,75707.6,159.2,-0.28685,0.00027,11.18935]
[1776698990136,39.06,75707.93,159.2,-0.28681,0.00027,11.18865]
[1776698992264,39.06,75708.54,159.2,-0.28668,0.00027,11.18632]
[1776698992300,39.06,75708.54,159.2,-0.28668,0.00027,11.18632]
[1776698992401,39.06,75708.54,159.2,-0.28668,0.00027,11.18632]
[1776698992890,39.06,75714.57,159.2,-0.28508,0.00026,11.15758]
[1776698993897,39.06,75719.15,159.2,-0.28388,0.00026,11.13566]
[1776698997615,39.1,75716.38,159.2,-0.28476,0.00026,11.15184]
[1776698997930,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998054,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998087,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998130,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998198,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998232,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998237,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998407,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998423,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998622,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998801,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998934,39.11,75717.0,159.2,-0.28465,0.00026,11.14982]
[1776698998936,39.12,75764.75,159.2,-0.27224,0.00026,10.91713]
[1776698999650,39.12,75764.75,159.2,-0.27224,0.00026,10.91713]
[1776698999726,39.12,75764.75,159.2,-0.27224,0.00026,10.91713]
[1776698999825,39.12,75764.75,159.2,-0.27224,0.00026,10.91713]
[1776698999943,39.12,75790.02,159.2,-0.26576,0.00025,10.78955]
[1776699000140,39.12,75790.02,159.2,-0.26576,0.00025,10.78955]
[1776699000459,39.12,75790.02,159.2,-0.26576,0.00025,10.78955]
[1776699000950,39.11,75758.48,159.2,-0.27382,0.00026,10.94762]
[1776699001179,39.11,75758.48,159.2,-0.27382,0.00026,10.94762]
[1776699001289,39.11,75758.48,159.2,-0.27382,0.00026,10.94762]
[1776699001303,39.11,75758.48,159.2,-0.27382,0.00026,10.94762]
[1776699001317,39.11,75758.48,159.2,-0.27382,0.00026,10.94762]
[1776699001969,39.13,75728.91,159.2,-0.28162,0.00026,11.09441]
[1776699002162,39.13,75728.91,159.2,-0.28162,0.00026,11.09441]
[1776699002421,39.13,75728.91,159.2,-0.28162,0.00026,11.09441]
[1776699002689,39.13,75728.91,159.2,-0.28162,0.00026,11.09441]
[1776699002980,39.13,75712.03,159.2,-0.28606,0.00026,11.17547]
[1776699003216,39.13,75712.03,159.2,-0.28606,0.00026,11.17547]
[1776699003305,39.13,75712.03,159.2,-0.28606,0.00026,11.17547]
[1776699003352,39.13,75712.03,159.2,-0.28606,0.00026,11.17547]
[1776699003577,39.13,75712.03,159.2,-0.28606,0.00026,11.17547]
[1776699003669,39.13,75712.03,159.2,-0.28606,0.00026,11.17547]
[1776699003993,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004058,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004141,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004345,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004413,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004511,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004678,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004691,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004747,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004765,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004812,39.11,75705.38,159.2,-0.28776,0.00027,11.20576]
[1776699004920,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005165,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005340,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005584,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005613,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005738,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005800,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699005963,39.11,75705.38,159.2,-0.28775,0.00027,11.20564]
[1776699006016,39.11,75675.07,159.2,-0.29585,0.00027,11.34692]
[1776699006099,39.11,75675.07,159.2,-0.29585,0.00027,11.34692]
[1776699006197,39.11,75675.07,159.2,-0.29585,0.00027,11.34692]
[1776699006396,39.11,75675.07,159.2,-0.29585,0.00027,11.34692]
[1776699006491,39.11,75675.07,159.2,-0.29585,0.00027,11.34692]
[1776699006973,39.11,75675.07,159.2,-0.29585,0.00027,11.34692]
[1776699007018,39.11,75671.38,159.2,-0.29684,0.00027,11.36385]
[1776699007474,39.11,75671.38,159.2,-0.29684,0.00027,11.36385]
[1776699008007,39.11,75671.38,159.2,-0.29684,0.00027,11.36385]
[1776699008414,39.11,75671.38,159.2,-0.29684,0.00027,11.36374]
[1776699008934,39.11,75671.38,159.2,-0.29684,0.00027,11.36374]
[1776699008960,39.11,75671.38,159.2,-0.29684,0.00027,11.36374]
[1776699008980,39.11,75671.38,159.2,-0.29684,0.00027,11.36374]
[1776699009004,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009355,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009447,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009479,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009519,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009543,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009640,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009701,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009920,39.11,75672.21,159.2,-0.29661,0.00027,11.35983]
[1776699009963,39.11,75675.38,159.2,-0.29575,0.00027,11.34524]
[1776699010849,39.11,75675.38,159.2,-0.29575,0.00027,11.34524]
[1776699010899,39.11,75675.38,159.2,-0.29575,0.00027,11.34524]
[1776699010950,39.11,75675.38,159.2,-0.29575,0.00027,11.34524]
[1776699010920,39.11,75663.87,159.2,-0.29885,0.00027,11.3977]
[1776699011052,39.11,75663.87,159.2,-0.29885,0.00027,11.3977]
[1776699011097,39.11,75663.87,159.2,-0.29885,0.00027,11.3977]
[1776699011379,39.11,75663.87,159.2,-0.29885,0.00027,11.3977]
[1776699011804,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699012109,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699012197,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699012807,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699012813,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699012823,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699013021,39.11,75658.29,159.2,-0.30036,0.00027,11.42287]
[1776699012869,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013102,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013102,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013114,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013231,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013279,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013367,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013487,39.11,75645.91,159.2,-0.30372,0.00027,11.47823]
[1776699013988,39.11,75661.67,159.2,-0.29944,0.00027,11.40753]
[1776699014475,39.11,75661.67,159.2,-0.29944,0.00027,11.40753]
[1776699015094,39.11,75658.03,159.2,-0.30042,0.00027,11.42395]
[1776699016118,39.11,75658.13,159.2,-0.30039,0.00027,11.4235]
[1776699016135,39.11,75658.13,159.2,-0.30039,0.00027,11.4235]
[1776699016748,39.11,75658.13,159.2,-0.30039,0.00027,11.4235]
[1776699016913,39.11,75658.13,159.2,-0.30039,0.00027,11.4235]
[1776699016986,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017225,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017363,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017387,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017608,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017747,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017937,39.1,75650.01,159.2,-0.30259,0.00027,11.45983]
[1776699017998,39.1,75640.49,159.2,-0.30519,0.00027,11.50209]
[1776699018090,39.1,75640.49,159.2,-0.30519,0.00027,11.50209]
[1776699018402,39.1,75640.49,159.2,-0.30519,0.00027,11.50209]
[1776699018741,39.1,75640.49,159.2,-0.30519,0.00027,11.50209]
[1776699018842,39.1,75640.49,159.2,-0.30519,0.00027,11.50209]
[1776699019116,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019142,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019433,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019530,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019568,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019931,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019954,39.1,75642.18,159.2,-0.30472,0.00027,11.49458]
[1776699019995,39.1,75636.95,159.2,-0.30615,0.00027,11.51761]
[1776699020299,39.1,75636.95,159.2,-0.30615,0.00027,11.51761]
[1776699020724,39.1,75636.95,159.2,-0.30615,0.00027,11.51761]
[1776699020784,39.1,75636.95,159.2,-0.30615,0.00027,11.51761]
[1776699020902,39.1,75619.26,159.2,-0.311,0.00028,11.59453]
[1776699021072,39.1,75619.26,159.2,-0.311,0.00028,11.59453]
[1776699021612,39.1,75619.26,159.2,-0.311,0.00028,11.59453]
[1776699021926,39.1,75622.13,159.2,-0.31021,0.00027,11.58204]
[1776699022121,39.1,75622.13,159.2,-0.31021,0.00027,11.58204]
[1776699022434,39.1,75622.13,159.2,-0.31021,0.00027,11.58204]
[1776699022849,39.1,75634.02,159.2,-0.30694,0.00027,11.53023]
[1776699023421,39.1,75634.02,159.2,-0.30694,0.00027,11.53023]
[1776699023598,39.1,75634.02,159.2,-0.30694,0.00027,11.53023]
[1776699023810,39.1,75634.02,159.2,-0.30694,0.00027,11.53023]
[1776699023965,39.1,75634.02,159.2,-0.30694,0.00027,11.53023]
[1776699024018,39.1,75638.04,159.2,-0.30583,0.00027,11.51251]
[1776699024153,39.1,75638.04,159.2,-0.30583,0.00027,11.51251]
[1776699024364,39.1,75638.04,159.2,-0.30583,0.00027,11.51251]
[1776699024898,39.1,75635.12,159.2,-0.30663,0.00027,11.5253]
[1776699026055,39.1,75625.36,159.2,-0.3093,0.00027,11.56782]
[1776699027272,39.1,75622.1,159.2,-0.31019,0.00028,11.58186]
[1776699027388,39.1,75622.1,159.2,-0.31019,0.00028,11.58186]
[1776699027716,39.1,75622.1,159.2,-0.31019,0.00028,11.58186]
[1776699027821,39.1,75622.1,159.2,-0.31019,0.00028,11.58186]
[1776699028327,39.1,75623.04,159.2,-0.30993,0.00027,11.57771]
[1776699028386,39.1,75623.04,159.2,-0.30993,0.00027,11.57771]
[1776699028496,39.1,75623.04,159.2,-0.30993,0.00027,11.57771]
[1776699028642,39.1,75623.04,159.2,-0.30993,0.00027,11.57771]
[1776699028991,39.1,75623.04,159.2,-0.30993,0.00027,11.57771]
[1776699028743,39.1,75626.65,159.2,-0.30894,0.00027,11.562]
[1776699029323,39.1,75626.65,159.2,-0.30894,0.00027,11.562]
[1776699029415,39.1,75626.65,159.2,-0.30894,0.00027,11.562]
[1776699029596,39.1,75626.65,159.2,-0.30894,0.00027,11.562]
[1776699029699,39.1,75626.65,159.2,-0.30894,0.00027,11.562]
[1776699029736,39.1,75626.65,159.2,-0.30894,0.00027,11.562]
[1776699029837,39.09,75634.44,159.2,-0.30679,0.00027,11.52788]
[1776699031947,39.09,75633.93,159.2,-0.30693,0.00027,11.53008]
[1776699032549,39.09,75634.3,159.2,-0.30674,0.00027,11.52117]
[1776699032569,39.09,75634.3,159.2,-0.30674,0.00027,11.52117]
[1776699032612,39.09,75634.3,159.2,-0.30674,0.00027,11.52117]
[1776699032684,39.09,75634.3,159.2,-0.30674,0.00027,11.52117]
[1776699032727,39.09,75634.3,159.2,-0.30674,0.00027,11.52117]
[1776699032932,39.09,75633.47,159.2,-0.30696,0.00027,11.52477]
[1776699033408,39.09,75633.47,159.2,-0.30696,0.00027,11.52477]
[1776699033423,39.09,75642.62,159.2,-0.30446,0.00027,11.48437]
[1776699034597,39.09,75642.62,159.2,-0.30446,0.00027,11.48437]
[1776699034649,39.09,75642.62,159.2,-0.30446,0.00027,11.48437]
[1776699035115,39.09,75646.23,159.2,-0.30347,0.00027,11.46828]
[1776699035244,39.09,75646.23,159.2,-0.30347,0.00027,11.46828]
[1776699035315,39.09,75646.23,159.2,-0.30347,0.00027,11.46828]
[1776699035397,39.09,75655.39,159.2,-0.30098,0.00027,11.42727]
[1776699037060,39.09,75655.39,159.2,-0.30098,0.00027,11.42727]
[1776699036977,39.09,75659.43,159.2,-0.29988,0.00027,11.409]
[1776699037523,39.09,75656.86,159.2,-0.30057,0.00027,11.42054]
[1776699038738,39.09,75656.86,159.2,-0.30057,0.00027,11.42054]
[1776699038979,39.09,75656.86,159.2,-0.30057,0.00027,11.42054]
[1776699039525,39.09,75655.19,159.2,-0.30102,0.00027,11.42802]
[1776699039728,39.09,75655.19,159.2,-0.30102,0.00027,11.42802]
[1776699039886,39.09,75655.19,159.2,-0.30102,0.00027,11.42802]
[1776699039974,39.09,75641.16,159.2,-0.30484,0.00027,11.49054]
[1776699040334,39.09,75641.16,159.2,-0.30484,0.00027,11.49054]
[1776699040411,39.09,75641.16,159.2,-0.30484,0.00027,11.49054]
[1776699040485,39.09,75641.16,159.2,-0.30484,0.00027,11.49054]
[1776699040582,39.09,75641.16,159.2,-0.30484,0.00027,11.49054]
[1776699040856,39.09,75641.16,159.2,-0.30484,0.00027,11.49054]
[1776699040882,39.09,75624.61,159.2,-0.30937,0.00027,11.56298]
[1776699041156,39.09,75624.61,159.2,-0.30937,0.00027,11.56298]
[1776699041590,39.09,75624.61,159.2,-0.30937,0.00027,11.56298]
[1776699041774,39.09,75624.61,159.2,-0.30937,0.00027,11.56298]
[1776699041783,39.09,75624.61,159.2,-0.30937,0.00027,11.56298]
[1776699042050,39.09,75618.95,159.2,-0.31092,0.00028,11.58734]
[1776699043039,39.09,75618.95,159.2,-0.31092,0.00028,11.58734]
[1776699043223,39.08,75622.31,159.2,-0.30999,0.00028,11.57274]
[1776699043380,39.08,75622.31,159.2,-0.30999,0.00028,11.57274]
[1776699043434,39.08,75622.31,159.2,-0.30999,0.00028,11.57274]
[1776699043813,39.08,75631.67,159.2,-0.30742,0.00027,11.53195]
[1776699044968,39.08,75638.76,159.2,-0.30547,0.00027,11.5007]
[1776699045107,39.08,75638.76,159.2,-0.30547,0.00027,11.5007]
[1776699045137,39.08,75638.76,159.2,-0.30547,0.00027,11.5007]
[1776699045267,39.08,75638.76,159.2,-0.30547,0.00027,11.5007]
[1776699045892,39.08,75638.76,159.2,-0.30547,0.00027,11.5007]
[1776699045959,39.08,75645.02,159.2,-0.30375,0.00027,11.47291]
[1776699046261,39.08,75645.02,159.2,-0.30375,0.00027,11.47291]
[1776699046352,39.08,75645.02,159.2,-0.30375,0.00027,11.47291]
[1776699046358,39.08,75645.02,159.2,-0.30375,0.00027,11.47291]
[1776699046416,39.08,75645.02,159.2,-0.30375,0.00027,11.47291]
[1776699046983,39.08,75645.02,159.2,-0.30375,0.00027,11.47291]
[1776699046999,39.08,75651.44,159.2,-0.302,0.00027,11.44417]
[1776699047995,39.08,75643.8,159.2,-0.30408,0.00027,11.47822]
[1776699048248,39.08,75643.8,159.2,-0.30408,0.00027,11.47822]
[1776699049030,39.08,75639.33,159.2,-0.3053,0.00027,11.49797]
[1776699049172,39.08,75639.33,159.2,-0.3053,0.00027,11.49797]
[1776699049826,39.08,75634.63,159.2,-0.30658,0.00027,11.5186]
[1776699050212,39.08,75634.63,159.2,-0.30658,0.00027,11.5186]
[1776699052212,39.08,75634.87,159.2,-0.30651,0.00027,11.51742]
[1776699052252,39.08,75634.87,159.2,-0.30651,0.00027,11.51742]
[1776699052303,39.08,75634.87,159.2,-0.30651,0.00027,11.51742]
[1776699052989,39.07,75627.99,159.2,-0.30839,0.00027,11.54745]
[1776699053713,39.07,75627.99,159.2,-0.30839,0.00027,11.54745]
[1776699053740,39.07,75624.29,159.2,-0.3094,0.00028,11.56346]
[1776699054672,39.07,75624.29,159.2,-0.3094,0.00028,11.56346]
[1776699055269,39.07,75625.34,159.2,-0.30911,0.00027,11.55882]
[1776699057227,39.07,75629.21,159.2,-0.30804,0.00027,11.54183]
[1776699057828,39.07,75629.21,159.2,-0.30804,0.00027,11.54183]
[1776699057843,39.07,75629.21,159.2,-0.30804,0.00027,11.54183]
[1776699058101,39.07,75625.63,159.2,-0.30902,0.00027,11.55735]
[1776699058874,39.07,75625.63,159.2,-0.30902,0.00027,11.55735]
[1776699058890,39.07,75625.63,159.2,-0.30902,0.00027,11.55735]
[1776699058953,39.07,75625.63,159.2,-0.30902,0.00027,11.55735]
[1776699058970,39.07,75616.86,159.2,-0.31143,0.00028,11.5952]
[1776699060073,39.07,75611.74,159.2,-0.31284,0.00028,11.61711]
[1776699060268,39.07,75611.74,159.2,-0.31284,0.00028,11.61711]
[1776699060646,39.07,75611.74,159.2,-0.31284,0.00028,11.61711]
[1776699060965,39.07,75611.74,159.2,-0.31284,0.00028,11.61711]
[1776699061297,39.07,75609.67,159.2,-0.31341,0.00028,11.6259]
[1776699062469,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699062475,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699062493,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699062571,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699062697,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699062730,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699062762,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699063030,39.07,75609.77,159.2,-0.31338,0.00028,11.62542]
[1776699066660,39.06,75610.7,159.2,-0.31311,0.00028,11.62121]
[1776699067680,39.06,75608.38,159.2,-0.31375,0.00028,11.63101]
[1776699067752,39.06,75608.38,159.2,-0.31375,0.00028,11.63101]
[1776699068621,39.06,75608.28,159.2,-0.31377,0.00028,11.63136]
[1776699068640,39.06,75608.28,159.2,-0.31377,0.00028,11.63136]
[1776699068695,39.06,75608.28,159.2,-0.31377,0.00028,11.63136]
[1776699068723,39.06,75608.28,159.2,-0.31377,0.00028,11.63136]
[1776699069045,39.06,75606.75,159.2,-0.31419,0.00028,11.63781]
[1776699069204,39.06,75606.75,159.2,-0.31419,0.00028,11.63781]
[1776699069480,39.06,75617.6,159.2,-0.31118,0.00028,11.59135]
[1776699070488,39.06,75622.71,159.2,-0.30977,0.00028,11.5692]
[1776699073243,39.06,75621.44,159.2,-0.31011,0.00028,11.57455]
[1776699073468,39.06,75621.44,159.2,-0.31011,0.00028,11.57455]
[1776699073526,39.06,75621.44,159.2,-0.31011,0.00028,11.57455]
[1776699074065,39.05,75625.79,159.2,-0.30891,0.00027,11.55561]
[1776699074392,39.05,75625.79,159.2,-0.30891,0.00027,11.55561]
[1776699074509,39.05,75625.79,159.2,-0.30891,0.00027,11.55561]
[1776699075056,39.05,75637.31,159.2,-0.30574,0.00027,11.50505]
[1776699076070,39.05,75637.31,159.2,-0.30574,0.00027,11.50505]
[1776699076116,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699076290,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699076336,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699076354,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699076963,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699076970,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699076985,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699077057,39.05,75639.88,159.2,-0.30503,0.00027,11.49359]
[1776699077111,39.05,75645.56,159.2,-0.30347,0.00027,11.46826]
[1776699078109,39.05,75645.56,159.2,-0.30347,0.00027,11.46826]
[1776699078113,39.05,75656.23,159.2,-0.30056,0.00027,11.42032]
[1776699078407,39.05,75656.23,159.2,-0.30056,0.00027,11.42032]
[1776699078675,39.05,75665.85,159.2,-0.29795,0.00027,11.37663]
[1776699080017,39.05,75665.85,159.2,-0.29795,0.00027,11.37663]
[1776699080030,39.05,75667.95,159.2,-0.29738,0.00027,11.36698]
[1776699080229,39.05,75667.95,159.2,-0.29738,0.00027,11.36698]
[1776699080273,39.05,75667.95,159.2,-0.29738,0.00027,11.36698]
[1776699081401,39.04,75671.1,159.2,-0.29652,0.00027,11.35245]
[1776699081856,39.04,75671.1,159.2,-0.29652,0.00027,11.35245]
[1776699081959,39.04,75671.1,159.2,-0.29652,0.00027,11.35245]
[1776699081989,39.04,75671.1,159.2,-0.29652,0.00027,11.35245]
[1776699082139,39.04,75671.1,159.2,-0.29652,0.00027,11.35245]
[1776699082053,39.04,75673.32,159.2,-0.29592,0.00027,11.34216]
[1776699082269,39.04,75673.32,159.2,-0.29592,0.00027,11.34216]
[1776699082397,39.04,75673.32,159.2,-0.29592,0.00027,11.34216]
[1776699082449,39.04,75673.32,159.2,-0.29592,0.00027,11.34216]
[1776699082558,39.04,75673.32,159.2,-0.29592,0.00027,11.34216]
[1776699083055,39.04,75690.82,159.2,-0.29121,0.00027,11.26085]
[1776699083206,39.04,75690.82,159.2,-0.29121,0.00027,11.26085]
[1776699083242,39.04,75690.82,159.2,-0.29121,0.00027,11.26085]
[1776699083839,39.04,75690.82,159.2,-0.29121,0.00027,11.26085]
[1776699083867,39.04,75704.04,159.2,-0.28767,0.00027,11.19839]
[1776699085282,39.04,75705.21,159.2,-0.28736,0.00027,11.19275]
[1776699085998,39.04,75705.21,159.2,-0.28736,0.00027,11.19275]
[1776699085998,39.04,75705.21,159.2,-0.28736,0.00027,11.19275]
[1776699086098,39.04,75705.21,159.2,-0.28736,0.00027,11.19275]
[1776699086581,39.04,75706.44,159.2,-0.28703,0.00027,11.18684]
[1776699087363,39.04,75706.82,159.2,-0.28692,0.00027,11.18494]
[1776699087451,39.04,75706.82,159.2,-0.28692,0.00027,11.18494]
[1776699087705,39.04,75709.18,159.2,-0.28629,0.00027,11.17359]
[1776699088535,39.04,75709.18,159.2,-0.28629,0.00027,11.17359]
[1776699088620,39.04,75709.18,159.2,-0.28629,0.00027,11.17359]
[1776699088738,39.03,75714.76,159.2,-0.2848,0.00026,11.14676]
[1776699089153,39.03,75714.76,159.2,-0.2848,0.00026,11.14676]
[1776699089629,39.03,75718.74,159.2,-0.28374,0.00026,11.12751]
[1776699091634,39.03,75715.75,159.2,-0.28443,0.00026,11.13436]
[1776699091859,39.03,75715.75,159.2,-0.28443,0.00026,11.13436]
[1776699092062,39.03,75707.91,159.2,-0.28651,0.00027,11.17176]
[1776699093121,39.03,75698.63,159.2,-0.28897,0.00027,11.2157]
[1776699094358,39.03,75697.57,159.2,-0.28925,0.00027,11.22057]
[1776699094405,39.03,75697.57,159.2,-0.28925,0.00027,11.22057]
[1776699094456,39.03,75697.57,159.2,-0.28925,0.00027,11.22057]
[1776699094959,39.03,75689.83,159.2,-0.29131,0.00027,11.25681]
[1776699096049,39.03,75689.83,159.2,-0.29131,0.00027,11.25681]
[1776699096801,39.03,75686.65,159.2,-0.29216,0.00027,11.27167]
[1776699097471,39.02,75685.97,159.2,-0.29234,0.00027,11.27471]
[1776699098621,39.02,75684.96,159.2,-0.29259,0.00027,11.27913]
[1776699100737,39.02,75683.66,159.2,-0.29293,0.00027,11.28503]
[1776699104718,39.01,75683.48,159.2,-0.29294,0.00027,11.28509]
[1776699104754,39.01,75683.19,159.2,-0.29301,0.00027,11.28628]
[1776699105808,39.01,75683.19,159.2,-0.29301,0.00027,11.28628]
[1776699106042,39.01,75677.13,159.2,-0.29463,0.00027,11.31429]
[1776699106770,39.01,75670.59,159.2,-0.29639,0.00027,11.3443]
[1776699107484,39.01,75670.59,159.2,-0.29639,0.00027,11.3443]
[1776699107865,39.01,75670.59,159.2,-0.29639,0.00027,11.3443]
[1776699108035,39.01,75670.59,159.2,-0.29639,0.00027,11.3443]
[1776699108062,39.0,75667.32,159.2,-0.29727,0.00027,11.35919]
[1776699108632,39.0,75667.32,159.2,-0.29727,0.00027,11.35919]
[1776699108910,39.0,75667.32,159.2,-0.29727,0.00027,11.35919]
[1776699109086,39.0,75675.12,159.2,-0.29515,0.00027,11.32324]
[1776699109363,39.0,75675.12,159.2,-0.29515,0.00027,11.32324]
[1776699110173,39.0,75691.46,159.2,-0.29076,0.00027,11.24708]
[1776699110780,39.0,75691.46,159.2,-0.29076,0.00027,11.24708]
[1776699111796,39.0,75690.91,159.2,-0.2909,0.00027,11.24963]
[1776699113585,39.0,75690.15,159.2,-0.2911,0.00027,11.25307]
[1776699117500,39.0,75688.35,159.2,-0.29157,0.00027,11.26122]
[1776699118055,39.0,75684.38,159.2,-0.29263,0.00027,11.27974]
[1776699118855,39.0,75679.41,159.2,-0.29396,0.00027,11.30281]
[1776699119955,39.0,75679.41,159.2,-0.29396,0.00027,11.30281]
[1776699119963,39.0,75673.15,159.2,-0.29565,0.00027,11.33169]
[1776699120430,39.0,75673.15,159.2,-0.29565,0.00027,11.33169]
[1776699120535,39.0,75673.15,159.2,-0.29565,0.00027,11.33169]
[1776699120538,39.0,75673.15,159.2,-0.29565,0.00027,11.33169]
[1776699121032,39.0,75673.15,159.2,-0.29565,0.00027,11.33169]
[1776699121167,38.99,75666.78,159.2,-0.29737,0.00027,11.3609]
[1776699121681,38.99,75666.78,159.2,-0.29737,0.00027,11.3609]
[1776699121847,38.99,75666.78,159.2,-0.29737,0.00027,11.3609]
[1776699122065,38.99,75665.22,159.2,-0.29779,0.00027,11.36797]
[1776699123587,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123608,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123628,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123669,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123904,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123968,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123976,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699123990,38.99,75663.39,159.2,-0.29828,0.00027,11.37628]
[1776699124146,38.99,75670.76,159.2,-0.29628,0.00027,11.34244]
[1776699124205,38.99,75670.76,159.2,-0.29628,0.00027,11.34244]
[1776699124897,38.99,75675.63,159.2,-0.29496,0.00027,11.31994]
[1776699126093,38.99,75675.63,159.2,-0.29496,0.00027,11.31994]
[1776699126911,38.99,75670.35,159.2,-0.29638,0.00027,11.34419]
[1776699130093,38.99,75669.21,159.2,-0.29669,0.00027,11.34933]
[1776699130657,38.99,75669.47,159.2,-0.29661,0.00027,11.34809]
[1776699130718,38.99,75669.47,159.2,-0.29661,0.00027,11.34809]
[1776699131046,38.99,75676.95,159.2,-0.29459,0.00027,11.31355]
[1776699131355,38.99,75676.95,159.2,-0.29459,0.00027,11.31355]
[1776699132113,38.99,75680.94,159.2,-0.29351,0.00027,11.29498]
[1776699132428,38.99,75680.94,159.2,-0.29351,0.00027,11.29498]
[1776699132780,38.99,75680.94,159.2,-0.29351,0.00027,11.29498]
[1776699133126,38.99,75680.94,159.2,-0.29351,0.00027,11.29498]
[1776699133080,38.99,75674.18,159.2,-0.29533,0.00027,11.32622]
[1776699133961,38.99,75670.3,159.2,-0.29637,0.00027,11.34401]
[1776699134881,38.99,75670.3,159.2,-0.29637,0.00027,11.34401]
[1776699135002,38.99,75670.3,159.2,-0.29637,0.00027,11.34401]
[1776699135174,38.99,75670.3,159.2,-0.29637,0.00027,11.34401]
[1776699135046,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699135338,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699135475,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699135489,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699135509,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699135933,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699135962,38.98,75668.47,159.2,-0.29686,0.00027,11.35231]
[1776699136140,38.98,75655.53,159.2,-0.30037,0.00027,11.41122]
[1776699136297,38.98,75655.53,159.2,-0.30037,0.00027,11.41122]
[1776699136801,38.98,75655.53,159.2,-0.30037,0.00027,11.41122]
[1776699136981,38.98,75649.73,159.2,-0.30195,0.00027,11.4373]
[1776699138107,38.98,75649.73,159.2,-0.30195,0.00027,11.4373]
[1776699138119,38.98,75649.73,159.2,-0.30195,0.00027,11.4373]
[1776699138356,38.98,75650.13,159.2,-0.30184,0.00027,11.43544]
[1776699138507,38.98,75650.13,159.2,-0.30184,0.00027,11.43544]
[1776699138513,38.98,75650.13,159.2,-0.30184,0.00027,11.43544]
[1776699139563,38.98,75651.5,159.2,-0.30146,0.00027,11.42921]
[1776699140011,38.98,75645.66,159.2,-0.30305,0.00027,11.45539]
[1776699140806,38.98,75645.66,159.2,-0.30305,0.00027,11.45539]
[1776699140810,38.98,75645.66,159.2,-0.30305,0.00027,11.45539]
[1776699140812,38.98,75645.66,159.2,-0.30305,0.00027,11.45539]
[1776699141013,38.98,75643.57,159.2,-0.30362,0.00027,11.46468]
[1776699142020,38.98,75637.66,159.2,-0.30524,0.00027,11.49094]
[1776699142512,38.98,75637.66,159.2,-0.30524,0.00027,11.49094]
[1776699143456,38.98,75638.38,159.2,-0.30504,0.00027,11.48771]
[1776699145709,38.98,75636.65,159.2,-0.30551,0.00027,11.49528]
[1776699146048,38.98,75627.19,159.2,-0.30811,0.00028,11.53683]
[1776699147603,38.98,75623.84,159.2,-0.30903,0.00028,11.55136]
[1776699148403,38.98,75623.19,159.2,-0.3092,0.00028,11.55412]
[1776699148419,38.98,75623.19,159.2,-0.3092,0.00028,11.55412]
[1776699148444,38.98,75623.19,159.2,-0.3092,0.00028,11.55412]
[1776699148745,38.98,75623.19,159.2,-0.3092,0.00028,11.55412]
[1776699148792,38.98,75623.19,159.2,-0.3092,0.00028,11.55412]
[1776699148885,38.98,75623.19,159.2,-0.3092,0.00028,11.55412]
[1776699149213,38.98,75615.17,159.2,-0.31141,0.00028,11.58877]
[1776699149236,38.98,75615.17,159.2,-0.31141,0.00028,11.58877]
[1776699149358,38.98,75615.17,159.2,-0.31141,0.00028,11.58877]
[1776699149457,38.98,75615.17,159.2,-0.31141,0.00028,11.58877]
[1776699150076,38.97,75617.65,159.2,-0.31072,0.00028,11.57797]
[1776699151169,38.97,75617.65,159.2,-0.31072,0.00028,11.57797]
[1776699151207,38.97,75620.19,159.2,-0.30993,0.00028,11.55964]
[1776699152981,38.97,75620.92,159.2,-0.30972,0.00028,11.55644]
[1776699154171,38.97,75618.75,159.2,-0.31032,0.00028,11.56582]
[1776699154178,38.97,75618.75,159.2,-0.31032,0.00028,11.56582]
[1776699154196,38.97,75618.75,159.2,-0.31032,0.00028,11.56582]
[1776699154234,38.97,75616.88,159.2,-0.31083,0.00028,11.57386]
[1776699155111,38.97,75612.43,159.2,-0.31207,0.00028,11.59303]
[1776699157488,38.97,75612.13,159.2,-0.31215,0.00028,11.59429]
[1776699158092,38.97,75612.13,159.2,-0.31215,0.00028,11.59429]
[1776699158160,38.97,75612.13,159.2,-0.31215,0.00028,11.59429]
[1776699158143,38.97,75607.19,159.2,-0.31352,0.00028,11.61541]
[1776699160808,38.97,75607.32,159.2,-0.31348,0.00028,11.61478]
[1776699161153,38.97,75609.43,159.2,-0.31289,0.00028,11.60572]
[1776699162153,38.97,75609.43,159.2,-0.31289,0.00028,11.60572]
[1776699162184,38.97,75609.43,159.2,-0.31289,0.00028,11.60572]
[1776699163167,38.97,75614.55,159.2,-0.31146,0.00028,11.58363]
[1776699163751,38.97,75614.55,159.2,-0.31146,0.00028,11.58363]
[1776699164027,38.97,75614.55,159.2,-0.31146,0.00028,11.58363]
[1776699164067,38.97,75614.55,159.2,-0.31146,0.00028,11.58363]
[1776699164179,38.97,75634.87,159.2,-0.30586,0.00027,11.49493]
[1776699164342,38.97,75634.87,159.2,-0.30586,0.00027,11.49493]
[1776699164582,38.97,75634.87,159.2,-0.30586,0.00027,11.49493]
[1776699165186,38.97,75652.34,159.2,-0.30107,0.00027,11.41684]
[1776699165298,38.97,75652.34,159.2,-0.30107,0.00027,11.41684]
[1776699166455,38.96,75649.44,159.2,-0.30186,0.00027,11.42984]
[1776699166461,38.96,75649.44,159.2,-0.30186,0.00027,11.42984]
[1776699166472,38.96,75649.44,159.2,-0.30186,0.00027,11.42984]
[1776699167229,38.96,75645.91,159.2,-0.30282,0.00027,11.44562]
[1776699167411,38.96,75645.91,159.2,-0.30282,0.00027,11.44562]
[1776699168932,38.96,75644.8,159.2,-0.30312,0.00027,11.45052]
[1776699169134,38.96,75644.8,159.2,-0.30312,0.00027,11.45052]
[1776699169224,38.96,75632.53,159.2,-0.30648,0.00027,11.50491]
[1776699169828,38.96,75632.53,159.2,-0.30648,0.00027,11.50491]
[1776699170033,38.96,75632.53,159.2,-0.30648,0.00027,11.50491]
[1776699170230,38.96,75621.32,159.2,-0.30956,0.00028,11.55389]
[1776699173915,38.95,75617.45,159.2,-0.3106,0.00028,11.57019]
[1776699174714,38.95,75617.45,159.2,-0.3106,0.00028,11.57019]
[1776699174891,38.95,75617.45,159.2,-0.3106,0.00028,11.57019]
[1776699175199,38.95,75617.45,159.2,-0.3106,0.00028,11.57019]
[1776699176199,38.95,75613.36,159.2,-0.31172,0.00028,11.58757]
[1776699176296,38.95,75613.36,159.2,-0.31172,0.00028,11.58757]
[1776699177586,38.95,75613.05,159.2,-0.3118,0.00028,11.58891]
[1776699177602,38.95,75613.05,159.2,-0.3118,0.00028,11.58891]
[1776699177608,38.95,75613.05,159.2,-0.3118,0.00028,11.58891]
[1776699177667,38.95,75613.05,159.2,-0.3118,0.00028,11.58891]
[1776699178685,38.95,75614.35,159.2,-0.31144,0.00028,11.58317]
[1776699180864,38.95,75610.14,159.2,-0.31259,0.00028,11.60111]
[1776699181007,38.95,75610.14,159.2,-0.31259,0.00028,11.60111]
[1776699181061,38.95,75610.14,159.2,-0.31259,0.00028,11.60111]
[1776699181222,38.95,75610.14,159.2,-0.31259,0.00028,11.60111]
[1776699181158,38.94,75608.72,159.2,-0.31298,0.00028,11.60702]
[1776699181457,38.94,75608.72,159.2,-0.31298,0.00028,11.60702]
[1776699181737,38.94,75608.72,159.2,-0.31298,0.00028,11.60702]
[1776699181839,38.94,75605.25,159.2,-0.31394,0.00028,11.62184]
[1776699182711,38.94,75605.25,159.2,-0.31394,0.00028,11.62184]
[1776699182790,38.94,75606.55,159.2,-0.31357,0.00028,11.61621]
[1776699183441,38.94,75606.55,159.2,-0.31357,0.00028,11.61621]
[1776699183459,38.94,75606.55,159.2,-0.31357,0.00028,11.61621]
[1776699183527,38.94,75606.55,159.2,-0.31357,0.00028,11.61621]
[1776699184888,38.94,75616.65,159.2,-0.31076,0.00028,11.57263]
[1776699186966,38.94,75616.05,159.2,-0.31092,0.00028,11.57505]
[1776699188677,38.94,75618.47,159.2,-0.31024,0.00028,11.56441]
[1776699188678,38.94,75618.47,159.2,-0.31024,0.00028,11.56441]
[1776699188776,38.94,75618.16,159.2,-0.31032,0.00028,11.56576]
[1776699190973,38.93,75614.94,159.2,-0.31121,0.00028,11.5796]
[1776699191004,38.93,75614.94,159.2,-0.31121,0.00028,11.5796]
[1776699191054,38.93,75614.94,159.2,-0.31121,0.00028,11.5796]
[1776699191070,38.93,75614.94,159.2,-0.31121,0.00028,11.5796]
[1776699191105,38.93,75614.94,159.2,-0.31121,0.00028,11.5796]
[1776699191148,38.93,75614.94,159.2,-0.31121,0.00028,11.5796]
[1776699191176,38.93,75613.62,159.2,-0.31157,0.00028,11.58524]
[1776699191314,38.93,75613.62,159.2,-0.31157,0.00028,11.58524]
[1776699191372,38.93,75613.62,159.2,-0.31157,0.00028,11.58524]
[1776699191630,38.93,75613.62,159.2,-0.31157,0.00028,11.58524]
[1776699191777,38.93,75613.62,159.2,-0.31157,0.00028,11.58524]
[1776699191823,38.93,75613.62,159.2,-0.31157,0.00028,11.58524]
[1776699191876,38.93,75609.29,159.2,-0.31277,0.00028,11.60385]
[1776699192702,38.93,75613.75,159.2,-0.31153,0.00028,11.58464]
[1776699194463,38.93,75614.66,159.2,-0.31128,0.00028,11.58066]
[1776699194469,38.93,75614.66,159.2,-0.31128,0.00028,11.58066]
[1776699194512,38.93,75614.66,159.2,-0.31128,0.00028,11.58066]
[1776699194515,38.93,75614.66,159.2,-0.31128,0.00028,11.58066]
[1776699194571,38.93,75614.66,159.2,-0.31128,0.00028,11.58066]
[1776699195038,38.93,75613.47,159.2,-0.3116,0.00028,11.58573]
[1776699196017,38.93,75607.42,159.2,-0.31328,0.00028,11.61167]
[1776699197103,38.93,75607.42,159.2,-0.31328,0.00028,11.61167]
[1776699197166,38.93,75607.42,159.2,-0.31328,0.00028,11.61167]
[1776699197205,38.93,75607.06,159.2,-0.31338,0.00028,11.61317]
[1776699198354,38.93,75609.11,159.2,-0.31281,0.00028,11.6044]
[1776699198367,38.93,75609.11,159.2,-0.31281,0.00028,11.6044]
[1776699199885,38.93,75608.27,159.2,-0.31304,0.00028,11.60794]
[1776699199982,38.93,75615.43,159.2,-0.31105,0.00028,11.57708]
[1776699200282,38.93,75615.43,159.2,-0.31105,0.00028,11.57708]
[1776699200412,38.93,75615.43,159.2,-0.31105,0.00028,11.57708]
[1776699200747,38.93,75615.43,159.2,-0.31105,0.00028,11.57708]
[1776699200848,38.93,75629.86,159.2,-0.30706,0.00028,11.51413]
[1776699204246,38.92,75634.03,159.2,-0.30589,0.00027,11.49536]
[1776699204831,38.92,75634.03,159.2,-0.30589,0.00027,11.49536]
[1776699204833,38.92,75634.03,159.2,-0.30589,0.00027,11.49536]
[1776699208462,38.92,75633.01,159.2,-0.30615,0.00028,11.49955]
[1776699215130,38.91,75629.05,159.2,-0.30712,0.00028,11.50912]
[1776699215138,38.91,75629.05,159.2,-0.30712,0.00028,11.50912]
[1776699215231,38.91,75631.32,159.2,-0.30648,0.00028,11.49891]
[1776699216264,38.91,75631.32,159.2,-0.30648,0.00028,11.49891]
[1776699216283,38.91,75631.77,159.2,-0.30635,0.00028,11.49684]
[1776699216472,38.91,75631.77,159.2,-0.30635,0.00028,11.49684]
[1776699217017,38.9,75627.85,159.2,-0.30743,0.00028,11.51403]
[1776699217727,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699218721,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699219079,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699219141,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699219167,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699219205,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699219213,38.9,75622.76,159.2,-0.30883,0.00028,11.53633]
[1776699219265,38.9,75619.03,159.2,-0.30985,0.00028,11.55242]
[1776699220140,38.9,75619.03,159.2,-0.30985,0.00028,11.55242]
[1776699220189,38.9,75619.03,159.2,-0.30985,0.00028,11.55242]
[1776699220194,38.9,75619.03,159.2,-0.30985,0.00028,11.55242]
[1776699220232,38.9,75617.21,159.2,-0.31035,0.00028,11.56024]
[1776699222208,38.9,75612.78,159.2,-0.31158,0.00028,11.57932]
[1776699222652,38.9,75612.78,159.2,-0.31158,0.00028,11.57932]
[1776699222672,38.9,75612.7,159.2,-0.3116,0.00028,11.57966]
[1776699225444,38.9,75610.89,159.2,-0.3121,0.00028,11.58745]
[1776699225498,38.9,75610.89,159.2,-0.3121,0.00028,11.58745]
[1776699225501,38.9,75610.89,159.2,-0.3121,0.00028,11.58745]
[1776699225722,38.9,75610.89,159.2,-0.3121,0.00028,11.58745]
[1776699225951,38.9,75610.89,159.2,-0.3121,0.00028,11.58745]
[1776699226177,38.9,75618.57,159.2,-0.30997,0.00028,11.55417]
[1776699227239,38.9,75626.38,159.2,-0.3078,0.00028,11.52003]
[1776699228611,38.9,75626.3,159.2,-0.30783,0.00028,11.52038]
[1776699228653,38.9,75626.3,159.2,-0.30783,0.00028,11.52038]
[1776699229617,38.9,75628.12,159.2,-0.30732,0.00028,11.51235]
[1776699229688,38.9,75628.12,159.2,-0.30732,0.00028,11.51235]
[1776699229766,38.9,75628.12,159.2,-0.30732,0.00028,11.51235]
[1776699230690,38.9,75628.14,159.2,-0.30731,0.00028,11.5122]
[1776699230692,38.9,75628.14,159.2,-0.30731,0.00028,11.5122]
[1776699230700,38.9,75628.14,159.2,-0.30731,0.00028,11.5122]
[1776699230840,38.9,75628.14,159.2,-0.30731,0.00028,11.5122]
[1776699233867,38.9,75627.84,159.2,-0.30739,0.00028,11.51343]
[1776699234495,38.9,75629.82,159.2,-0.30684,0.00028,11.50468]
[1776699234516,38.9,75629.82,159.2,-0.30684,0.00028,11.50468]
[1776699235243,38.89,75632.86,159.2,-0.306,0.00028,11.49119]
[1776699236012,38.89,75632.86,159.2,-0.306,0.00028,11.49119]
[1776699236127,38.89,75632.86,159.2,-0.306,0.00028,11.49119]
[1776699237107,38.89,75638.85,159.2,-0.30435,0.00027,11.46448]
[1776699238058,38.89,75638.85,159.2,-0.30435,0.00027,11.46448]
[1776699240033,38.89,75635.62,159.2,-0.30523,0.00028,11.47877]
[1776699240248,38.89,75635.62,159.2,-0.30523,0.00028,11.47877]
[1776699240258,38.89,75635.62,159.2,-0.30523,0.00028,11.47877]
[1776699240270,38.89,75632.45,159.2,-0.30609,0.00028,11.49266]
[1776699240454,38.89,75632.45,159.2,-0.30609,0.00028,11.49266]
[1776699240501,38.89,75632.45,159.2,-0.30609,0.00028,11.49266]
[1776699240509,38.89,75632.45,159.2,-0.30609,0.00028,11.49266]
[1776699240787,38.89,75632.45,159.2,-0.30609,0.00028,11.49266]
[1776699241036,38.89,75623.23,159.2,-0.30863,0.00028,11.53314]
[1776699241382,38.89,75623.23,159.2,-0.30863,0.00028,11.53314]
[1776699241899,38.89,75623.23,159.2,-0.30863,0.00028,11.53314]
[1776699242186,38.89,75623.23,159.2,-0.30863,0.00028,11.53314]
[1776699243557,38.89,75626.36,159.2,-0.30776,0.00028,11.51935]
[1776699243753,38.89,75631.22,159.2,-0.30642,0.00028,11.49788]
[1776699246008,38.89,75634.65,159.2,-0.30547,0.00028,11.48264]
[1776699246072,38.89,75634.65,159.2,-0.30547,0.00028,11.48264]
[1776699246088,38.89,75634.65,159.2,-0.30547,0.00028,11.48264]
[1776699246093,38.89,75634.65,159.2,-0.30547,0.00028,11.48264]
[1776699246136,38.89,75634.65,159.2,-0.30547,0.00028,11.48264]
[1776699246175,38.89,75634.65,159.2,-0.30547,0.00028,11.48264]
[1776699246200,38.88,75633.51,159.2,-0.30578,0.00028,11.48758]
[1776699247237,38.88,75623.92,159.2,-0.30842,0.00028,11.52977]
[1776699247541,38.88,75623.92,159.2,-0.30842,0.00028,11.52977]
[1776699248285,38.88,75623.92,159.2,-0.30842,0.00028,11.52977]
[1776699248468,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699248550,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699248571,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699248591,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699248720,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699248786,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699248795,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699249006,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699249062,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699249173,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699249219,38.88,75620.52,159.2,-0.30936,0.00028,11.54456]
[1776699249286,38.88,75602.23,159.2,-0.31444,0.00028,11.62337]
[1776699249462,38.88,75602.23,159.2,-0.31444,0.00028,11.62337]
[1776699249512,38.88,75602.23,159.2,-0.31444,0.00028,11.62337]
[1776699250258,38.88,75602.23,159.2,-0.31444,0.00028,11.62337]
[1776699250266,38.88,75574.12,159.2,-0.32231,0.00028,11.74078]
[1776699250715,38.88,75574.12,159.2,-0.32231,0.00028,11.74078]
[1776699250842,38.88,75574.12,159.2,-0.32231,0.00028,11.74078]
[1776699250985,38.88,75574.12,159.2,-0.32231,0.00028,11.74078]
[1776699251251,38.88,75574.12,159.2,-0.32231,0.00028,11.74078]
[1776699251001,38.88,75577.68,159.2,-0.32131,0.00028,11.72615]
[1776699251815,38.88,75577.68,159.2,-0.32131,0.00028,11.72615]
[1776699251822,38.88,75577.68,159.2,-0.32131,0.00028,11.72615]
[1776699251982,38.88,75577.68,159.2,-0.32131,0.00028,11.72615]
[1776699252071,38.88,75577.68,159.2,-0.32131,0.00028,11.72615]
[1776699252326,38.88,75573.74,159.2,-0.32241,0.00028,11.74216]
[1776699253015,38.88,75580.55,159.2,-0.32048,0.00028,11.71404]
[1776699254593,38.88,75581.74,159.2,-0.32015,0.00028,11.70911]
[1776699254609,38.88,75581.74,159.2,-0.32015,0.00028,11.70911]
[1776699254791,38.88,75581.74,159.2,-0.32015,0.00028,11.70911]
[1776699255166,38.88,75581.74,159.2,-0.32015,0.00028,11.70911]
[1776699255242,38.86,75575.98,159.2,-0.32171,0.00028,11.732]
[1776699255696,38.86,75575.98,159.2,-0.32171,0.00028,11.732]
[1776699256198,38.86,75575.98,159.2,-0.32171,0.00028,11.732]
[1776699256206,38.86,75575.98,159.2,-0.32171,0.00028,11.732]
[1776699256283,38.86,75561.85,159.2,-0.32568,0.00028,11.78921]
[1776699256373,38.86,75561.85,159.2,-0.32568,0.00028,11.78921]
[1776699257090,38.86,75561.85,159.2,-0.32568,0.00028,11.78921]
[1776699257115,38.86,75561.85,159.2,-0.32568,0.00028,11.78921]
[1776699257154,38.86,75561.85,159.2,-0.32568,0.00028,11.78921]
[1776699257225,38.86,75561.85,159.2,-0.32568,0.00028,11.78921]
[1776699257521,38.84,75558.62,159.2,-0.32654,0.00028,11.80143]
[1776699257915,38.84,75558.62,159.2,-0.32654,0.00028,11.80143]
[1776699258916,38.83,75557.26,159.2,-0.32686,0.00028,11.80591]
[1776699258921,38.83,75557.26,159.2,-0.32686,0.00028,11.80591]
[1776699259277,38.83,75557.26,159.2,-0.32686,0.00028,11.80591]
[1776699259732,38.81,75557.33,159.2,-0.32679,0.00028,11.80479]
[1776699259785,38.81,75557.33,159.2,-0.32679,0.00028,11.80479]
[1776699259799,38.81,75557.33,159.2,-0.32679,0.00028,11.80479]
[1776699259816,38.81,75557.33,159.2,-0.32679,0.00028,11.80479]
[1776699259963,38.81,75557.33,159.2,-0.32679,0.00028,11.80479]
[1776699260013,38.81,75571.72,159.2,-0.32271,0.00028,11.74641]
[1776699261562,38.77,75575.0,159.2,-0.3216,0.00028,11.73013]
[1776699261582,38.77,75575.0,159.2,-0.3216,0.00028,11.73013]
[1776699261598,38.77,75575.0,159.2,-0.3216,0.00028,11.73013]
[1776699261700,38.77,75575.0,159.2,-0.3216,0.00028,11.73013]
[1776699262092,38.77,75575.0,159.2,-0.3216,0.00028,11.73013]
[1776699262255,38.75,75580.43,159.2,-0.31999,0.00028,11.70645]
[1776699262667,38.75,75580.43,159.2,-0.31999,0.00028,11.70645]
[1776699262847,38.75,75580.43,159.2,-0.31999,0.00028,11.70645]
[1776699262855,38.75,75580.43,159.2,-0.31999,0.00028,11.70645]
[1776699263282,38.75,75580.43,159.2,-0.31999,0.00028,11.70645]
[1776699263283,38.73,75585.23,159.2,-0.31857,0.00028,11.68542]
[1776699263561,38.73,75585.23,159.2,-0.31857,0.00028,11.68542]
[1776699264268,38.73,75585.23,159.2,-0.31857,0.00028,11.68542]
[1776699264225,38.73,75577.62,159.2,-0.32071,0.00028,11.71708]
[1776699264518,38.73,75577.62,159.2,-0.32071,0.00028,11.71708]
[1776699264949,38.73,75577.62,159.2,-0.32071,0.00028,11.71708]
[1776699265038,38.72,75577.95,159.2,-0.32056,0.00028,11.71471]
[1776699267076,38.72,75578.03,159.2,-0.32053,0.00028,11.71437]
[1776699267142,38.7,75578.02,159.2,-0.32046,0.00028,11.71328]
[1776699267374,38.7,75578.02,159.2,-0.32046,0.00028,11.71328]
[1776699267538,38.7,75578.02,159.2,-0.32046,0.00028,11.71328]
[1776699268231,38.7,75578.02,159.2,-0.32046,0.00028,11.71328]
[1776699268449,38.68,75575.44,159.2,-0.32113,0.00028,11.72303]
[1776699268568,38.68,75575.44,159.2,-0.32113,0.00028,11.72303]
[1776699268578,38.68,75575.44,159.2,-0.32113,0.00028,11.72303]
[1776699269131,38.67,75585.84,159.2,-0.31812,0.00028,11.67848]
[1776699269415,38.67,75585.84,159.2,-0.31812,0.00028,11.67848]
[1776699269771,38.67,75585.84,159.2,-0.31812,0.00028,11.67848]
[1776699269850,38.67,75585.84,159.2,-0.31812,0.00028,11.67848]
[1776699270270,38.66,75605.56,159.2,-0.31257,0.00028,11.59421]
[1776699270716,38.66,75605.56,159.2,-0.31257,0.00028,11.59421]
[1776699270976,38.66,75605.56,159.2,-0.31257,0.00028,11.59421]
[1776699271264,38.66,75605.56,159.2,-0.31257,0.00028,11.59421]
[1776699271026,38.66,75620.35,159.2,-0.30836,0.00028,11.52234]
[1776699271571,38.66,75620.35,159.2,-0.30836,0.00028,11.52234]
[1776699271613,38.66,75620.35,159.2,-0.30836,0.00028,11.52234]
[1776699271630,38.66,75620.35,159.2,-0.30836,0.00028,11.52234]
[1776699271854,38.66,75620.35,159.2,-0.30836,0.00028,11.52234]
[1776699272262,38.66,75620.35,159.2,-0.30836,0.00028,11.52234]
[1776699272537,38.66,75622.46,159.2,-0.30776,0.00028,11.51295]
[1776699272749,38.66,75622.46,159.2,-0.30776,0.00028,11.51295]
[1776699273003,38.66,75621.83,159.2,-0.30793,0.00028,11.51562]
[1776699274192,38.66,75627.22,159.2,-0.30643,0.00028,11.49165]
[1776699274977,38.66,75627.22,159.2,-0.30643,0.00028,11.49165]
[1776699275078,38.66,75628.44,159.2,-0.30609,0.00028,11.48613]
[1776699275807,38.66,75628.44,159.2,-0.30609,0.00028,11.48613]
[1776699276122,38.66,75628.89,159.2,-0.30596,0.00028,11.48404]
[1776699282066,38.65,75624.89,159.2,-0.30703,0.00028,11.50128]
[1776699282552,38.65,75624.89,159.2,-0.30703,0.00028,11.50128]
[1776699282682,38.65,75624.89,159.2,-0.30703,0.00028,11.50128]
[1776699282914,38.65,75624.89,159.2,-0.30703,0.00028,11.50128]
[1776699283293,38.65,75627.35,159.2,-0.30635,0.00028,11.49026]
[1776699284439,38.65,75630.08,159.2,-0.30559,0.00028,11.4781]
[1776699285088,38.65,75625.49,159.2,-0.30686,0.00028,11.49842]
[1776699286392,38.64,75620.48,159.2,-0.30824,0.00028,11.52042]
[1776699288561,38.64,75618.63,159.2,-0.30874,0.00028,11.52835]
[1776699289259,38.64,75618.63,159.2,-0.30874,0.00028,11.52835]
[1776699289292,38.64,75614.69,159.2,-0.30983,0.00028,11.54555]
[1776699290129,38.64,75606.53,159.2,-0.31211,0.00028,11.58099]
[1776699291348,38.64,75606.53,159.2,-0.31211,0.00028,11.58099]
[1776699292374,38.64,75606.22,159.2,-0.31218,0.00028,11.58221]
[1776699292377,38.64,75606.22,159.2,-0.31218,0.00028,11.58221]
[1776699292384,38.64,75611.09,159.2,-0.31082,0.00028,11.56097]
[1776699292566,38.64,75611.09,159.2,-0.31082,0.00028,11.56097]
[1776699292698,38.64,75611.09,159.2,-0.31082,0.00028,11.56097]
[1776699295360,38.63,75608.33,159.2,-0.31158,0.00028,11.57284]
[1776699296171,38.63,75608.74,159.2,-0.31146,0.00028,11.57096]
[1776699297275,38.63,75603.3,159.2,-0.31298,0.00028,11.5945]
[1776699298185,38.63,75599.06,159.2,-0.31417,0.00028,11.6127]
[1776699300390,38.63,75606.42,159.2,-0.3121,0.00028,11.58084]
[1776699301206,38.63,75592.61,159.2,-0.31597,0.00028,11.64013]
[1776699302251,38.63,75599.53,159.2,-0.31402,0.00028,11.61046]
[1776699303227,38.63,75604.59,159.2,-0.3126,0.00028,11.58859]
[1776699306049,38.63,75605.79,159.2,-0.31226,0.00028,11.58333]
[1776699306071,38.63,75605.79,159.2,-0.31226,0.00028,11.58333]
[1776699307336,38.63,75599.98,159.2,-0.31388,0.00028,11.60833]
[1776699308894,38.62,75597.6,159.2,-0.31455,0.00028,11.6185]
[1776699308971,38.62,75597.6,159.2,-0.31455,0.00028,11.6185]
[1776699309001,38.62,75597.6,159.2,-0.31455,0.00028,11.6185]
[1776699309027,38.62,75597.6,159.2,-0.31455,0.00028,11.6185]
[1776699309253,38.62,75597.6,159.2,-0.31455,0.00028,11.6185]
[1776699309422,38.62,75609.15,159.2,-0.31131,0.00028,11.56856]
[1776699309813,38.62,75609.15,159.2,-0.31131,0.00028,11.56856]
[1776699309898,38.62,75609.15,159.2,-0.31131,0.00028,11.56856]
[1776699310400,38.62,75622.84,159.2,-0.30749,0.00028,11.50842]
[1776699311159,38.62,75622.84,159.2,-0.30749,0.00028,11.50842]
[1776699311341,38.62,75622.84,159.2,-0.30749,0.00028,11.50842]
[1776699311388,38.62,75626.9,159.2,-0.30635,0.00028,11.49035]
[1776699311570,38.62,75626.9,159.2,-0.30635,0.00028,11.49035]
[1776699312477,38.62,75626.9,159.2,-0.30635,0.00028,11.49035]
[1776699312299,38.62,75636.03,159.2,-0.30382,0.00028,11.44942]
[1776699312483,38.62,75636.03,159.2,-0.30382,0.00028,11.44942]
[1776699313586,38.62,75637.16,159.2,-0.3035,0.00028,11.44427]
[1776699315987,38.62,75633.98,159.2,-0.30438,0.00028,11.45844]
[1776699316001,38.62,75633.98,159.2,-0.30438,0.00028,11.45844]
[1776699318341,38.62,75629.35,159.2,-0.30564,0.00028,11.47893]
[1776699318576,38.62,75629.35,159.2,-0.30564,0.00028,11.47893]
[1776699319233,38.62,75629.35,159.2,-0.30564,0.00028,11.47893]
[1776699319237,38.62,75629.35,159.2,-0.30564,0.00028,11.47893]
[1776699319295,38.62,75629.35,159.2,-0.30564,0.00028,11.47893]
[1776699320465,38.61,75625.5,159.2,-0.3067,0.00028,11.49589]
[1776699320981,38.61,75625.5,159.2,-0.3067,0.00028,11.49589]
[1776699321362,38.61,75621.19,159.2,-0.30789,0.00028,11.51489]
[1776699321821,38.61,75621.19,159.2,-0.30789,0.00028,11.51489]
[1776699323982,38.61,75624.11,159.2,-0.30707,0.00028,11.50175]
[1776699324092,38.61,75624.11,159.2,-0.30707,0.00028,11.50175]
[1776699324409,38.61,75613.19,159.2,-0.31011,0.00028,11.54976]
[1776699324535,38.61,75613.19,159.2,-0.31011,0.00028,11.54976]
[1776699324643,38.61,75613.19,159.2,-0.31011,0.00028,11.54976]
[1776699325065,38.61,75613.19,159.2,-0.31011,0.00028,11.54976]
[1776699325390,38.61,75601.66,159.2,-0.31333,0.00028,11.5998]
[1776699327068,38.61,75600.04,159.2,-0.31378,0.00028,11.60668]
[1776699327630,38.6,75596.79,159.2,-0.31468,0.00028,11.62054]
[1776699327822,38.6,75596.79,159.2,-0.31468,0.00028,11.62054]
[1776699327824,38.6,75596.79,159.2,-0.31468,0.00028,11.62054]
[1776699327982,38.6,75596.79,159.2,-0.31468,0.00028,11.62054]
[1776699328484,38.6,75596.14,159.2,-0.31486,0.00028,11.62321]
[1776699329376,38.6,75596.14,159.2,-0.31486,0.00028,11.62321]
[1776699330020,38.6,75595.27,159.2,-0.3151,0.00028,11.62682]
[1776699330429,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699330495,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699330540,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699330646,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699330865,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699330984,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699331050,38.6,75590.52,159.2,-0.31643,0.00028,11.64696]
[1776699331457,38.6,75602.14,159.2,-0.31307,0.00028,11.58981]
[1776699332443,38.6,75595.75,159.2,-0.31486,0.00028,11.61721]
[1776699333557,38.59,75597.95,159.2,-0.31423,0.00028,11.60766]
[1776699333816,38.59,75597.95,159.2,-0.31423,0.00028,11.60766]
[1776699334661,38.59,75598.18,159.2,-0.31416,0.00028,11.60657]
[1776699334663,38.59,75598.18,159.2,-0.31416,0.00028,11.60657]
[1776699335160,38.59,75598.18,159.2,-0.31416,0.00028,11.60657]
[1776699335191,38.59,75598.18,159.2,-0.31416,0.00028,11.60657]
[1776699335192,38.59,75598.18,159.2,-0.31416,0.00028,11.60657]
[1776699335743,38.59,75599.07,159.2,-0.3139,0.00028,11.60265]
[1776699336896,38.59,75596.03,159.2,-0.31475,0.00028,11.6156]
[1776699337892,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699337925,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699338048,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699338049,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699338229,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699338242,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699338251,38.59,75596.03,159.2,-0.31475,0.00028,11.6155]
[1776699338511,38.59,75597.51,159.2,-0.31433,0.00028,11.60915]
[1776699339344,38.59,75597.51,159.2,-0.31433,0.00028,11.60915]
[1776699339437,38.59,75610.0,159.2,-0.31082,0.00028,11.55491]
[1776699340232,38.59,75610.0,159.2,-0.31082,0.00028,11.55491]
[1776699340260,38.59,75610.0,159.2,-0.31082,0.00028,11.55491]
[1776699340318,38.59,75610.0,159.2,-0.31082,0.00028,11.55491]
[1776699340464,38.58,75618.06,159.2,-0.30856,0.00028,11.51949]
[1776699340526,38.58,75618.06,159.2,-0.30856,0.00028,11.51949]
[1776699340644,38.58,75618.06,159.2,-0.30856,0.00028,11.51949]
[1776699340902,38.58,75631.18,159.2,-0.30491,0.00028,11.46117]
[1776699341866,38.58,75631.18,159.2,-0.30491,0.00028,11.46117]
[1776699341866,38.58,75631.18,159.2,-0.30491,0.00028,11.46117]
[1776699341895,38.58,75631.18,159.2,-0.30491,0.00028,11.46117]
[1776699342061,38.58,75631.18,159.2,-0.30491,0.00028,11.46117]
[1776699342481,38.58,75634.42,159.2,-0.304,0.00028,11.44647]
[1776699342943,38.58,75634.42,159.2,-0.304,0.00028,11.44647]
[1776699342975,38.58,75644.58,159.2,-0.3012,0.00028,11.40049]
[1776699344683,38.58,75645.77,159.2,-0.30086,0.00028,11.395]
[1776699345736,38.58,75646.11,159.2,-0.30077,0.00028,11.3934]
[1776699346130,38.58,75650.19,159.2,-0.29964,0.00028,11.37466]
[1776699346902,38.58,75654.4,159.2,-0.29848,0.00027,11.35533]
[1776699348246,38.58,75654.4,159.2,-0.29848,0.00027,11.35533]
[1776699348469,38.58,75654.29,159.2,-0.29851,0.00027,11.3558]
[1776699349903,38.58,75665.12,159.2,-0.29554,0.00027,11.30561]
[1776699352870,38.58,75669.48,159.2,-0.29435,0.00027,11.28523]
[1776699353921,38.58,75669.48,159.2,-0.29435,0.00027,11.28523]
[1776699354374,38.58,75675.11,159.2,-0.29282,0.00027,11.25884]
[1776699355038,38.58,75675.11,159.2,-0.29282,0.00027,11.25884]
[1776699357342,38.58,75678.7,159.2,-0.29184,0.00027,11.24195]
[1776699357428,38.58,75678.7,159.2,-0.29184,0.00027,11.24195]
[1776699357448,38.58,75678.7,159.2,-0.29184,0.00027,11.24195]
[1776699357490,38.58,75678.88,159.2,-0.2918,0.00027,11.24121]
[1776699358361,38.58,75678.88,159.2,-0.2918,0.00027,11.24121]
[1776699358421,38.58,75682.93,159.2,-0.2907,0.00027,11.22204]
[1776699360297,38.58,75677.72,159.2,-0.29212,0.00027,11.24672]
[1776699360642,38.58,75684.89,159.2,-0.29017,0.00027,11.21271]
[1776699363285,38.58,75683.49,159.2,-0.29055,0.00027,11.21939]
[1776699364948,38.58,75680.01,159.2,-0.2915,0.00027,11.2359]
[1776699365031,38.58,75680.01,159.2,-0.2915,0.00027,11.2359]
[1776699365125,38.58,75680.01,159.2,-0.2915,0.00027,11.2359]
[1776699365444,38.58,75677.6,159.2,-0.29215,0.00027,11.24731]
[1776699366436,38.58,75662.72,159.2,-0.29621,0.00027,11.31698]
[1776699367426,38.58,75662.72,159.2,-0.29621,0.00027,11.31698]
[1776699367722,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699367725,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699367946,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699367968,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699367998,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699368034,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699368158,38.58,75661.11,159.2,-0.29665,0.00027,11.32442]
[1776699368352,38.58,75654.13,159.2,-0.29856,0.00027,11.3567]
[1776699369100,38.58,75654.13,159.2,-0.29856,0.00027,11.3567]
[1776699369300,38.58,75654.13,159.2,-0.29856,0.00027,11.3567]
[1776699369303,38.58,75654.13,159.2,-0.29856,0.00027,11.3567]
[1776699369317,38.58,75648.5,159.2,-0.30011,0.00028,11.38249]
[1776699369777,38.58,75648.5,159.2,-0.30011,0.00028,11.38249]
[1776699369824,38.58,75648.5,159.2,-0.30011,0.00028,11.38249]
[1776699369838,38.58,75648.5,159.2,-0.30011,0.00028,11.38249]
[1776699370899,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699370900,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699370989,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699371015,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699371015,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699371235,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699371313,38.58,75650.24,159.2,-0.29963,0.00028,11.37449]
[1776699371498,38.58,75636.43,159.2,-0.30344,0.00028,11.43721]
[1776699371560,38.58,75636.43,159.2,-0.30344,0.00028,11.43721]
[1776699371602,38.58,75636.43,159.2,-0.30344,0.00028,11.43721]
[1776699372033,38.58,75636.43,159.2,-0.30344,0.00028,11.43721]
[1776699372040,38.58,75636.43,159.2,-0.30344,0.00028,11.43721]
[1776699372044,38.58,75636.43,159.2,-0.30344,0.00028,11.43721]
[1776699372351,38.58,75616.66,159.2,-0.30893,0.00028,11.52525]
[1776699373292,38.58,75616.66,159.2,-0.30893,0.00028,11.52525]
[1776699373506,38.58,75622.95,159.2,-0.30717,0.00028,11.4974]
[1776699375244,38.58,75623.35,159.2,-0.30706,0.00028,11.49563]
[1776699377282,38.58,75624.08,159.2,-0.30685,0.00028,11.49227]
[1776699380203,38.57,75625.62,159.2,-0.30641,0.00028,11.48522]
[1776699380262,38.57,75625.62,159.2,-0.30641,0.00028,11.48522]
[1776699380368,38.57,75627.42,159.2,-0.30591,0.00028,11.47715]
[1776699380994,38.57,75627.42,159.2,-0.30591,0.00028,11.47715]
[1776699381517,38.57,75627.42,159.2,-0.30591,0.00028,11.47715]
[1776699381410,38.57,75632.63,159.2,-0.30446,0.00028,11.45376]
[1776699381936,38.57,75632.63,159.2,-0.30446,0.00028,11.45376]
[1776699382283,38.57,75629.02,159.2,-0.30546,0.00028,11.46991]
[1776699382567,38.57,75629.02,159.2,-0.30546,0.00028,11.46991]
[1776699382587,38.57,75629.02,159.2,-0.30546,0.00028,11.46991]
[1776699382878,38.57,75614.84,159.2,-0.30941,0.00028,11.53277]
[1776699383750,38.57,75614.84,159.2,-0.30941,0.00028,11.53277]
[1776699383862,38.57,75614.84,159.2,-0.30941,0.00028,11.53277]
[1776699383953,38.57,75614.84,159.2,-0.30941,0.00028,11.53277]
[1776699383988,38.57,75614.84,159.2,-0.30941,0.00028,11.53277]
[1776699384348,38.57,75614.84,159.2,-0.30941,0.00028,11.53277]
[1776699384681,38.57,75612.7,159.2,-0.30999,0.00028,11.54202]
[1776699385004,38.57,75612.7,159.2,-0.30999,0.00028,11.54202]
[1776699385283,38.57,75612.7,159.2,-0.30999,0.00028,11.54202]
[1776699385350,38.57,75612.7,159.2,-0.30999,0.00028,11.54202]
[1776699385516,38.57,75612.7,159.2,-0.30999,0.00028,11.54202]
[1776699386479,38.57,75593.56,159.2,-0.31536,0.00028,11.62473]
[1776699388187,38.57,75592.74,159.2,-0.31559,0.00028,11.62824]
[1776699388198,38.57,75592.74,159.2,-0.31559,0.00028,11.62824]
[1776699388396,38.57,75592.74,159.2,-0.31559,0.00028,11.62824]
[1776699388499,38.56,75592.11,159.2,-0.31575,0.00028,11.6307]
[1776699389135,38.56,75592.11,159.2,-0.31575,0.00028,11.6307]
[1776699389187,38.56,75596.17,159.2,-0.3146,0.00028,11.61327]
[1776699390825,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391040,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391095,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391102,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391159,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391189,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391235,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391236,38.56,75595.2,159.2,-0.31488,0.00028,11.61743]
[1776699391470,38.56,75594.2,159.2,-0.31507,0.00028,11.61439]
[1776699391663,38.56,75594.2,159.2,-0.31507,0.00028,11.61439]
[1776699391866,38.56,75594.2,159.2,-0.31507,0.00028,11.61439]
[1776699391879,38.56,75594.2,159.2,-0.31507,0.00028,11.61439]
[1776699392097,38.56,75594.2,159.2,-0.31507,0.00028,11.61439]
[1776699392470,38.56,75594.2,159.2,-0.31507,0.00028,11.61439]
[1776699392478,38.56,75579.39,159.2,-0.31925,0.00028,11.67715]
[1776699392584,38.56,75579.39,159.2,-0.31925,0.00028,11.67715]
[1776699392807,38.56,75579.39,159.2,-0.31925,0.00028,11.67715]
[1776699393795,38.56,75582.8,159.2,-0.31829,0.00028,11.6628]
[1776699394706,38.56,75584.29,159.2,-0.31786,0.00028,11.65645]
[1776699397974,38.56,75580.72,159.2,-0.31886,0.00028,11.67133]
[1776699398144,38.56,75580.72,159.2,-0.31886,0.00028,11.67133]
[1776699398646,38.56,75580.25,159.2,-0.31898,0.00028,11.67319]
[1776699398649,38.56,75580.25,159.2,-0.31898,0.00028,11.67319]
[1776699398797,38.56,75580.25,159.2,-0.31898,0.00028,11.67319]
[1776699399383,38.56,75580.25,159.2,-0.31898,0.00028,11.67319]
[1776699399420,38.56,75586.03,159.2,-0.31735,0.00028,11.64875]
[1776699400368,38.56,75586.03,159.2,-0.31735,0.00028,11.64875]
[1776699401012,38.56,75587.36,159.2,-0.31697,0.00028,11.64308]
[1776699401980,38.55,75586.02,159.2,-0.31734,0.00028,11.64872]
[1776699402038,38.55,75583.45,159.2,-0.31807,0.00028,11.65959]
[1776699402937,38.55,75583.45,159.2,-0.31807,0.00028,11.65959]
[1776699403111,38.55,75583.45,159.2,-0.31807,0.00028,11.65959]
[1776699403534,38.55,75584.01,159.2,-0.3179,0.00028,11.65709]
[1776699403956,38.55,75591.55,159.2,-0.31577,0.00028,11.62506]
[1776699407114,38.55,75585.66,159.2,-0.31744,0.00028,11.65013]
[1776699408259,38.55,75585.66,159.2,-0.31744,0.00028,11.65013]
[1776699408300,38.55,75585.66,159.2,-0.31744,0.00028,11.65013]
[1776699408453,38.55,75585.66,159.2,-0.31744,0.00028,11.65013]
[1776699408544,38.55,75585.66,159.2,-0.31744,0.00028,11.65013]
[1776699408494,38.55,75580.98,159.2,-0.31877,0.00028,11.66994]
[1776699408673,38.55,75580.98,159.2,-0.31877,0.00028,11.66994]
[1776699409464,38.55,75574.69,159.2,-0.32055,0.00028,11.69628]
[1776699410225,38.55,75574.69,159.2,-0.32055,0.00028,11.69628]
[1776699411804,38.55,75575.68,159.2,-0.32027,0.00028,11.69211]
[1776699411858,38.55,75575.68,159.2,-0.32027,0.00028,11.69211]
[1776699412442,38.55,75575.68,159.2,-0.32027,0.00028,11.69211]
[1776699412491,38.55,75575.68,159.2,-0.32027,0.00028,11.69211]
[1776699412483,38.55,75575.61,159.2,-0.32028,0.00028,11.69233]
[1776699413030,38.55,75579.53,159.2,-0.31917,0.00028,11.67591]
[1776699414331,38.55,75579.53,159.2,-0.31917,0.00028,11.67591]
[1776699415095,38.55,75582.4,159.2,-0.31835,0.00028,11.66369]
[1776699415205,38.55,75582.4,159.2,-0.31835,0.00028,11.66369]
[1776699415504,38.55,75580.91,159.2,-0.31877,0.00028,11.66991]
[1776699417058,38.55,75574.67,159.2,-0.32053,0.00028,11.69602]
[1776699419138,38.55,75574.6,159.2,-0.32054,0.00028,11.69619]
[1776699419153,38.55,75574.6,159.2,-0.32054,0.00028,11.69619]
[1776699419165,38.55,75576.3,159.2,-0.32006,0.00028,11.68909]
[1776699420502,38.55,75576.3,159.2,-0.32006,0.00028,11.68909]
[1776699420495,38.54,75583.01,159.2,-0.31815,0.00028,11.66075]
[1776699424695,38.54,75583.05,159.2,-0.31813,0.00028,11.66038]
[1776699424711,38.54,75583.05,159.2,-0.31813,0.00028,11.66038]
[1776699425114,38.54,75576.98,159.2,-0.31985,0.00028,11.68591]
[1776699427519,38.54,75572.49,159.2,-0.32112,0.00028,11.70457]
[1776699430546,38.54,75572.22,159.2,-0.32119,0.00028,11.70564]
[1776699430564,38.54,75571.59,159.2,-0.32136,0.00028,11.70817]
[1776699430597,38.54,75571.59,159.2,-0.32136,0.00028,11.70817]
[1776699430611,38.54,75571.59,159.2,-0.32136,0.00028,11.70817]
[1776699431339,38.54,75571.59,159.2,-0.32136,0.00028,11.70817]
[1776699431440,38.54,75571.59,159.2,-0.32136,0.00028,11.70817]
[1776699431473,38.54,75579.77,159.2,-0.31903,0.00028,11.67388]
[1776699432240,38.54,75579.77,159.2,-0.31903,0.00028,11.67388]
[1776699432272,38.54,75579.77,159.2,-0.31903,0.00028,11.67388]
[1776699432580,38.54,75581.96,159.2,-0.31841,0.00028,11.66463]
[1776699432600,38.54,75581.96,159.2,-0.31841,0.00028,11.66463]
[1776699432610,38.54,75581.96,159.2,-0.31841,0.00028,11.66463]
[1776699432867,38.54,75581.96,159.2,-0.31841,0.00028,11.66463]
[1776699433101,38.54,75581.96,159.2,-0.31841,0.00028,11.66463]
[1776699433535,38.53,75595.8,159.2,-0.3145,0.00028,11.60561]
[1776699434267,38.53,75595.8,159.2,-0.3145,0.00028,11.60561]
[1776699434355,38.53,75595.8,159.2,-0.3145,0.00028,11.60561]
[1776699434406,38.53,75595.8,159.2,-0.3145,0.00028,11.60561]
[1776699434888,38.53,75599.27,159.2,-0.31351,0.00028,11.59058]
[1776699435500,38.53,75604.1,159.2,-0.31215,0.00028,11.56958]
[1776699437604,38.53,75604.57,159.2,-0.31201,0.00028,11.56742]
[1776699438294,38.53,75604.57,159.2,-0.31201,0.00028,11.56742]
[1776699438325,38.53,75604.69,159.2,-0.31197,0.00028,11.56685]
[1776699438804,38.53,75604.69,159.2,-0.31197,0.00028,11.56685]
[1776699438878,38.53,75604.69,159.2,-0.31197,0.00028,11.56685]
[1776699439435,38.53,75610.29,159.2,-0.3104,0.00028,11.54238]
[1776699440523,38.53,75615.32,159.2,-0.30899,0.00028,11.52027]
[1776699440972,38.53,75615.32,159.2,-0.30899,0.00028,11.52027]
[1776699441143,38.53,75615.32,159.2,-0.30899,0.00028,11.52027]
[1776699441201,38.53,75615.32,159.2,-0.30899,0.00028,11.52027]
[1776699441247,38.53,75615.32,159.2,-0.30899,0.00028,11.52027]
[1776699441348,38.53,75615.96,159.2,-0.30881,0.00028,11.5174]
[1776699441723,38.53,75615.96,159.2,-0.30881,0.00028,11.5174]
[1776699442479,38.53,75615.96,159.2,-0.30881,0.00028,11.5174]
[1776699442480,38.53,75615.96,159.2,-0.30881,0.00028,11.5174]
[1776699442578,38.53,75619.95,159.2,-0.30769,0.00028,11.49966]
[1776699444566,38.53,75621.31,159.2,-0.30731,0.00028,11.49354]
[1776699445255,38.52,75620.26,159.2,-0.30759,0.00028,11.49806]
[1776699450289,38.52,75619.56,159.2,-0.30777,0.00028,11.50084]
[1776699452208,38.52,75619.47,159.2,-0.3077,0.00028,11.4939]
[1776699452565,38.52,75615.69,159.2,-0.30875,0.00028,11.51055]
[1776699453222,38.52,75615.69,159.2,-0.30875,0.00028,11.51055]
[1776699453585,38.52,75620.26,159.2,-0.30747,0.00028,11.49025]
[1776699453607,38.52,75620.26,159.2,-0.30747,0.00028,11.49025]
[1776699453935,38.52,75620.26,159.2,-0.30747,0.00028,11.49025]
[1776699454037,38.52,75620.26,159.2,-0.30747,0.00028,11.49025]
[1776699454073,38.52,75620.26,159.2,-0.30747,0.00028,11.49025]
[1776699454318,38.52,75638.66,159.2,-0.30235,0.00028,11.40755]
[1776699455462,38.52,75638.66,159.2,-0.30235,0.00028,11.40755]
[1776699455525,38.52,75638.66,159.2,-0.30235,0.00028,11.40755]
[1776699455585,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699455829,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699455836,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699455838,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699455853,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699455901,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699455987,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699456216,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699456313,38.51,75640.28,159.2,-0.3019,0.00028,11.40016]
[1776699456517,38.51,75632.08,159.2,-0.30417,0.00028,11.43727]
[1776699457511,38.51,75632.08,159.2,-0.30417,0.00028,11.43727]
[1776699457571,38.51,75628.92,159.2,-0.30505,0.00028,11.45147]
[1776699457733,38.51,75628.92,159.2,-0.30505,0.00028,11.45147]
[1776699458386,38.51,75628.92,159.2,-0.30505,0.00028,11.45147]
[1776699458388,38.51,75628.92,159.2,-0.30505,0.00028,11.45147]
[1776699458481,38.51,75628.03,159.2,-0.3053,0.00028,11.45544]
[1776699461391,38.51,75627.41,159.2,-0.30547,0.00028,11.45818]
[1776699461694,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461722,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461745,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461777,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461782,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461785,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461793,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699461944,38.51,75627.54,159.2,-0.30543,0.00028,11.45757]
[1776699462488,38.51,75616.09,159.2,-0.30862,0.00028,11.5085]
[1776699463748,38.51,75614.45,159.2,-0.30908,0.00028,11.51569]
[1776699465567,38.51,75615.15,159.2,-0.30888,0.00028,11.51256]
[1776699465580,38.51,75615.15,159.2,-0.30888,0.00028,11.51256]
[1776699465396,38.51,75619.3,159.2,-0.30772,0.00028,11.49417]
[1776699465812,38.51,75619.3,159.2,-0.30772,0.00028,11.49417]
[1776699466403,38.51,75619.87,159.2,-0.30756,0.00028,11.49161]
[1776699470937,38.51,75621.18,159.2,-0.30718,0.00028,11.48564]
[1776699470950,38.51,75621.18,159.2,-0.30718,0.00028,11.48564]
[1776699471088,38.51,75621.18,159.2,-0.30718,0.00028,11.48564]
[1776699471126,38.51,75621.18,159.2,-0.30718,0.00028,11.48564]
[1776699471596,38.51,75630.2,159.2,-0.30467,0.00028,11.44532]
[1776699471650,38.51,75630.2,159.2,-0.30467,0.00028,11.44532]
[1776699471821,38.51,75630.2,159.2,-0.30467,0.00028,11.44532]
[1776699472429,38.51,75630.2,159.2,-0.30467,0.00028,11.44532]
[1776699472505,38.51,75634.6,159.2,-0.30344,0.00028,11.42532]
[1776699473016,38.51,75634.6,159.2,-0.30344,0.00028,11.42532]
[1776699473048,38.51,75634.6,159.2,-0.30344,0.00028,11.42532]
[1776699473050,38.51,75634.6,159.2,-0.30344,0.00028,11.42532]
[1776699473452,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699473926,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699473963,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699473970,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699473997,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699474028,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699474034,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699474059,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699474095,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699474217,38.51,75631.44,159.2,-0.30431,0.00028,11.43953]
[1776699474563,38.51,75622.86,159.2,-0.3067,0.00028,11.47795]
[1776699475466,38.51,75618.59,159.2,-0.30789,0.00028,11.4969]
[1776699477285,38.51,75617.95,159.2,-0.30807,0.00028,11.4997]
[1776699477623,38.51,75622.91,159.2,-0.30668,0.00028,11.47763]
[1776699478495,38.51,75622.91,159.2,-0.30668,0.00028,11.47763]
[1776699478820,38.5,75623.92,159.2,-0.3064,0.00028,11.47308]
[1776699479937,38.5,75625.9,159.2,-0.30584,0.00028,11.4642]
[1776699480007,38.5,75625.9,159.2,-0.30584,0.00028,11.4642]
[1776699480056,38.5,75625.9,159.2,-0.30584,0.00028,11.4642]
[1776699480501,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699480657,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699480769,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699481010,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699481296,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699481332,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699481524,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699481560,38.5,75631.23,159.2,-0.30435,0.00028,11.4402]
[1776699481557,38.5,75644.01,159.2,-0.30081,0.00028,11.38216]
[1776699482022,38.5,75644.01,159.2,-0.30081,0.00028,11.38216]
[1776699482314,38.5,75644.01,159.2,-0.30081,0.00028,11.38216]
[1776699482440,38.5,75644.01,159.2,-0.30081,0.00028,11.38216]
[1776699482547,38.5,75644.01,159.2,-0.30081,0.00028,11.38216]
[1776699482604,38.5,75651.41,159.2,-0.29876,0.00028,11.34819]
[1776699482732,38.5,75651.41,159.2,-0.29876,0.00028,11.34819]
[1776699482783,38.5,75651.41,159.2,-0.29876,0.00028,11.34819]
[1776699483200,38.5,75651.41,159.2,-0.29876,0.00028,11.34819]
[1776699483200,38.5,75651.41,159.2,-0.29876,0.00028,11.34819]
[1776699483321,38.5,75651.41,159.2,-0.29876,0.00028,11.34819]
[1776699485671,38.5,75654.0,159.2,-0.29805,0.00028,11.33619]
[1776699486557,38.5,75657.78,159.2,-0.29701,0.00027,11.31866]
[1776699490585,38.5,75662.24,159.2,-0.29578,0.00027,11.29792]
[1776699492727,38.5,75661.86,159.2,-0.29589,0.00027,11.29972]
[1776699492792,38.5,75661.86,159.2,-0.29589,0.00027,11.29972]
[1776699492862,38.5,75661.86,159.2,-0.29589,0.00027,11.29972]
[1776699492949,38.5,75661.86,159.2,-0.29589,0.00027,11.29972]
[1776699493606,38.5,75672.44,159.2,-0.29299,0.00027,11.25012]
[1776699497208,38.5,75669.5,159.2,-0.29381,0.00027,11.26416]
[1776699497216,38.5,75669.5,159.2,-0.29381,0.00027,11.26416]
[1776699497638,38.5,75662.56,159.2,-0.29571,0.00027,11.29672]
[1776699497692,38.5,75662.56,159.2,-0.29571,0.00027,11.29672]
[1776699498646,38.51,75652.53,159.2,-0.29847,0.00028,11.34328]
[1776699499973,38.5,75654.38,159.2,-0.29796,0.00028,11.33471]
[1776699499976,38.5,75654.38,159.2,-0.29796,0.00028,11.33471]
[1776699500054,38.5,75654.38,159.2,-0.29796,0.00028,11.33471]
[1776699500062,38.5,75654.38,159.2,-0.29796,0.00028,11.33471]
[1776699500363,38.5,75654.38,159.2,-0.29796,0.00028,11.33471]
[1776699500659,38.5,75660.88,159.2,-0.29617,0.00027,11.30448]
[1776699500920,38.5,75660.88,159.2,-0.29617,0.00027,11.30448]
[1776699504181,38.5,75660.38,159.2,-0.2963,0.00027,11.30673]
[1776699505068,38.5,75660.1,159.2,-0.29637,0.00027,11.30795]
[1776699505640,38.5,75660.1,159.2,-0.29637,0.00027,11.30795]
[1776699506045,38.5,75661.68,159.2,-0.29594,0.00027,11.30055]
[1776699506451,38.5,75661.68,159.2,-0.29594,0.00027,11.30055]
[1776699506674,38.5,75665.31,159.2,-0.29494,0.00027,11.28357]
[1776699506950,38.5,75665.31,159.2,-0.29494,0.00027,11.28357]
[1776699506959,38.5,75665.31,159.2,-0.29494,0.00027,11.28357]
[1776699506971,38.5,75665.31,159.2,-0.29494,0.00027,11.28357]
[1776699507021,38.5,75665.31,159.2,-0.29494,0.00027,11.28357]
[1776699507467,38.5,75670.07,159.2,-0.29364,0.00027,11.26123]
[1776699508409,38.5,75670.07,159.2,-0.29364,0.00027,11.26123]
[1776699508537,38.5,75670.07,159.2,-0.29364,0.00027,11.26123]
[1776699508541,38.5,75670.07,159.2,-0.29364,0.00027,11.26123]
[1776699508624,38.5,75680.95,159.2,-0.29067,0.00027,11.20979]
[1776699509457,38.5,75680.95,159.2,-0.29067,0.00027,11.20979]
[1776699511612,38.5,75671.04,159.2,-0.29328,0.00027,11.24926]
[1776699512772,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513154,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513179,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513241,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513402,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513494,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513498,38.5,75669.96,159.2,-0.29357,0.00027,11.25435]
[1776699513621,38.5,75671.61,159.2,-0.29311,0.00027,11.24645]
[1776699513769,38.5,75671.61,159.2,-0.29311,0.00027,11.24645]
[1776699514471,38.5,75688.7,159.2,-0.28846,0.00027,11.16511]
[1776699515683,38.5,75695.03,159.2,-0.28675,0.00027,11.13463]
[1776699516280,38.5,75690.27,159.2,-0.28803,0.00027,11.15757]
[1776699517487,38.5,75682.59,159.2,-0.29012,0.00027,11.19427]
[1776699517822,38.5,75682.59,159.2,-0.29012,0.00027,11.19427]
[1776699517919,38.5,75682.59,159.2,-0.29012,0.00027,11.19427]
[1776699519243,38.5,75682.36,159.2,-0.29017,0.00027,11.19531]
[1776699519333,38.5,75673.92,159.2,-0.29247,0.00027,11.23529]
[1776699520663,38.5,75673.92,159.2,-0.29247,0.00027,11.23529]
[1776699520668,38.5,75670.49,159.2,-0.2934,0.00027,11.25137]
[1776699525521,38.49,75671.67,159.2,-0.29306,0.00027,11.24554]
[1776699528873,38.49,75671.43,159.2,-0.29311,0.00027,11.24639]
[1776699528877,38.49,75671.43,159.2,-0.29311,0.00027,11.24639]
[1776699528880,38.49,75671.43,159.2,-0.29311,0.00027,11.24639]
[1776699530150,38.49,75674.2,159.2,-0.29235,0.00027,11.23324]
[1776699535762,38.48,75675.18,159.2,-0.29207,0.00027,11.22828]
[1776699538145,38.48,75672.68,159.2,-0.29274,0.00027,11.24]
[1776699538151,38.48,75672.68,159.2,-0.29274,0.00027,11.24]
[1776699538620,38.48,75672.68,159.2,-0.29274,0.00027,11.24]
[1776699539749,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699539786,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699539789,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699539790,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699539791,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699539906,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699540228,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699540346,38.48,75670.61,159.2,-0.2933,0.00027,11.24957]
[1776699542033,38.48,75663.97,159.2,-0.29511,0.00027,11.28066]
[1776699542254,38.48,75663.97,159.2,-0.29511,0.00027,11.28066]
[1776699542425,38.48,75659.09,159.2,-0.29644,0.00027,11.30323]
[1776699542772,38.48,75659.09,159.2,-0.29644,0.00027,11.30323]
[1776699542806,38.48,75659.09,159.2,-0.29644,0.00027,11.30323]
[1776699542829,38.48,75659.09,159.2,-0.29644,0.00027,11.30323]
[1776699543532,38.48,75653.54,159.2,-0.29797,0.00028,11.32898]
[1776699544290,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545146,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545195,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545255,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545262,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545301,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545448,38.48,75645.14,159.2,-0.30029,0.00028,11.36766]
[1776699545698,38.48,75644.5,159.2,-0.30046,0.00028,11.3705]
[1776699545925,38.48,75644.5,159.2,-0.30046,0.00028,11.3705]
[1776699546568,38.47,75635.1,159.2,-0.30306,0.00028,11.41326]
[1776699547556,38.47,75630.58,159.2,-0.30431,0.00028,11.4336]
[1776699550272,38.47,75629.78,159.2,-0.30453,0.00028,11.43713]
[1776699550336,38.47,75629.78,159.2,-0.30453,0.00028,11.43713]
[1776699550471,38.47,75629.68,159.2,-0.30455,0.00028,11.43742]
[1776699551683,38.47,75625.43,159.2,-0.30573,0.00028,11.45643]
[1776699551750,38.47,75625.43,159.2,-0.30573,0.00028,11.45643]
[1776699552933,38.47,75625.33,159.2,-0.30575,0.00028,11.45681]
[1776699556707,38.47,75622.42,159.2,-0.30656,0.00028,11.46968]
[1776699556745,38.46,75622.03,159.2,-0.30666,0.00028,11.47127]
[1776699556778,38.46,75622.03,159.2,-0.30666,0.00028,11.47127]
[1776699557324,38.46,75619.2,159.2,-0.30745,0.00028,11.48387]
[1776699560620,38.46,75613.67,159.2,-0.30898,0.00028,11.50806]
[1776699561744,38.46,75611.73,159.2,-0.30952,0.00028,11.51652]
[1776699565109,38.46,75617.46,159.2,-0.3079,0.00028,11.49098]
[1776699567509,38.45,75622.26,159.2,-0.30655,0.00028,11.46949]
[1776699568250,38.45,75618.56,159.2,-0.30758,0.00028,11.48597]
[1776699570341,38.45,75614.19,159.2,-0.3088,0.00028,11.50523]
[1776699571904,38.45,75612.46,159.2,-0.30919,0.00028,11.50547]
[1776699572496,38.45,75600.95,159.2,-0.31242,0.00028,11.5558]
[1776699572888,38.45,75600.95,159.2,-0.31242,0.00028,11.5558]
[1776699572892,38.45,75600.95,159.2,-0.31242,0.00028,11.5558]
[1776699573550,38.45,75601.59,159.2,-0.31224,0.00028,11.55296]
[1776699574173,38.45,75596.93,159.2,-0.31356,0.00028,11.57319]
[1776699575921,38.45,75597.04,159.2,-0.31352,0.00028,11.57265]
[1776699582667,38.44,75593.38,159.2,-0.31453,0.00028,11.58803]
[1776699582859,38.44,75593.5,159.2,-0.31449,0.00028,11.58743]
[1776699582860,38.44,75593.5,159.2,-0.31449,0.00028,11.58743]
[1776699583091,38.44,75593.5,159.2,-0.31449,0.00028,11.58743]
[1776699583244,38.44,75593.5,159.2,-0.31449,0.00028,11.58743]
[1776699583261,38.44,75593.5,159.2,-0.31449,0.00028,11.58743]
[1776699583472,38.44,75602.11,159.2,-0.31205,0.00028,11.54996]
[1776699584552,38.44,75602.11,159.2,-0.31205,0.00028,11.54996]
[1776699584612,38.44,75602.11,159.2,-0.31205,0.00028,11.54996]
[1776699584643,38.44,75611.16,159.2,-0.30949,0.00028,11.5102]
[1776699585265,38.44,75611.16,159.2,-0.30949,0.00028,11.5102]
[1776699586904,38.44,75607.27,159.2,-0.31058,0.00028,11.52725]
[1776699589239,38.43,75608.77,159.2,-0.31015,0.00028,11.52047]
[1776699594320,38.43,75605.37,159.2,-0.31108,0.00028,11.53502]
[1776699597340,38.43,75609.89,159.2,-0.3098,0.00028,11.51495]
[1776699598707,38.42,75617.24,159.2,-0.30773,0.00028,11.48231]
[1776699599671,38.42,75617.24,159.2,-0.30773,0.00028,11.48231]
[1776699601855,38.42,75614.44,159.2,-0.30851,0.00028,11.49464]
[1776699601894,38.42,75614.44,159.2,-0.30851,0.00028,11.49464]
[1776699602291,38.42,75614.44,159.2,-0.30851,0.00028,11.49464]
[1776699602634,38.42,75614.44,159.2,-0.30851,0.00028,11.49464]
[1776699602861,38.42,75630.19,159.2,-0.3041,0.00028,11.42413]
[1776699603242,38.42,75630.19,159.2,-0.3041,0.00028,11.42413]
[1776699603734,38.42,75647.78,159.2,-0.29921,0.00028,11.34372]
[1776699606118,38.42,75650.49,159.2,-0.29845,0.00028,11.3311]
[1776699607552,38.42,75655.9,159.2,-0.29695,0.00028,11.30586]
[1776699607817,38.42,75655.9,159.2,-0.29695,0.00028,11.30586]
[1776699608274,38.42,75655.9,159.2,-0.29695,0.00028,11.30586]
[1776699608297,38.42,75655.9,159.2,-0.29695,0.00028,11.30586]
[1776699608564,38.42,75655.9,159.2,-0.29695,0.00028,11.30586]
[1776699608581,38.42,75655.47,159.2,-0.29707,0.00028,11.30783]
[1776699609166,38.42,75655.47,159.2,-0.29707,0.00028,11.30783]
[1776699609217,38.42,75655.47,159.2,-0.29707,0.00028,11.30783]
[1776699609333,38.42,75655.47,159.2,-0.29707,0.00028,11.30783]
[1776699609360,38.42,75655.47,159.2,-0.29707,0.00028,11.30783]
[1776699609471,38.42,75655.47,159.2,-0.29707,0.00028,11.30783]
[1776699609601,38.42,75658.28,159.2,-0.29629,0.00028,11.29475]
[1776699611451,38.42,75664.4,159.2,-0.29461,0.00027,11.26607]
[1776699615506,38.42,75662.39,159.2,-0.29516,0.00027,11.27551]
[1776699615661,38.42,75662.39,159.2,-0.29516,0.00027,11.27551]
[1776699615741,38.42,75666.81,159.2,-0.29395,0.00027,11.25473]
[1776699616488,38.42,75678.87,159.2,-0.29064,0.00027,11.19752]
[1776699617787,38.42,75677.52,159.2,-0.29101,0.00027,11.20397]
[1776699621311,38.42,75679.38,159.2,-0.29051,0.00027,11.19513]
[1776699622759,38.42,75680.25,159.2,-0.29027,0.00027,11.191]
[1776699622760,38.42,75679.9,159.2,-0.29037,0.00027,11.19268]
[1776699623537,38.42,75684.11,159.2,-0.28922,0.00027,11.17251]
[1776699624494,38.42,75684.11,159.2,-0.28922,0.00027,11.17251]
[1776699625550,38.42,75692.52,159.2,-0.28693,0.00027,11.132]
[1776699630586,38.42,75693.42,159.2,-0.2867,0.00027,11.12783]
[1776699635622,38.42,75692.54,159.2,-0.28685,0.00027,11.1249]
[1776699637294,38.42,75692.23,159.2,-0.28694,0.00027,11.12645]
[1776699637323,38.42,75692.23,159.2,-0.28694,0.00027,11.12645]
[1776699638981,38.42,75696.12,159.2,-0.28589,0.00027,11.1077]
[1776699641664,38.42,75689.01,159.2,-0.28783,0.00027,11.14227]
[1776699642671,38.43,75684.05,159.2,-0.28918,0.00027,11.16616]
[1776699647707,38.43,75690.5,159.2,-0.28743,0.00027,11.13514]
[1776699649722,38.43,75695.48,159.2,-0.28608,0.00027,11.11111]
[1776699651496,38.43,75697.34,159.2,-0.28558,0.00027,11.10214]
[1776699651534,38.43,75697.34,159.2,-0.28558,0.00027,11.10214]
[1776699651745,38.43,75704.28,159.2,-0.28371,0.00027,11.06836]
[1776699652141,38.43,75704.28,159.2,-0.28371,0.00027,11.06836]
[1776699652387,38.43,75704.28,159.2,-0.28371,0.00027,11.06836]
[1776699652580,38.43,75704.28,159.2,-0.28371,0.00027,11.06836]
[1776699652752,38.43,75725.33,159.2,-0.27806,0.00027,10.96429]
[1776699653208,38.43,75725.33,159.2,-0.27806,0.00027,10.96429]
[1776699656865,38.43,75729.82,159.2,-0.27689,0.00027,10.94234]
[1776699656971,38.43,75729.82,159.2,-0.27689,0.00027,10.94234]
[1776699657011,38.43,75729.82,159.2,-0.27689,0.00027,10.94234]
[1776699657445,38.43,75729.82,159.2,-0.27689,0.00027,10.94234]
[1776699657797,38.43,75727.11,159.2,-0.27761,0.00027,10.9559]
[1776699658017,38.43,75727.11,159.2,-0.27761,0.00027,10.9559]
[1776699658798,38.44,75718.6,159.2,-0.2799,0.00027,10.99846]
[1776699660639,38.44,75719.68,159.2,-0.27961,0.00027,10.99315]
[1776699661369,38.44,75722.99,159.2,-0.27873,0.00027,10.97673]
[1776699661408,38.44,75722.99,159.2,-0.27873,0.00027,10.97673]
[1776699661413,38.44,75722.99,159.2,-0.27873,0.00027,10.97673]
[1776699661425,38.44,75722.99,159.2,-0.27873,0.00027,10.97673]
[1776699661652,38.44,75722.99,159.2,-0.27873,0.00027,10.97673]
[1776699661820,38.44,75716.47,159.2,-0.28048,0.00027,11.00918]
[1776699664920,38.44,75718.23,159.2,-0.28001,0.00027,11.00064]
[1776699665848,38.44,75720.24,159.2,-0.27948,0.00027,10.99069]
[1776699667971,38.44,75720.98,159.2,-0.27928,0.00027,10.98704]
[1776699668193,38.44,75720.98,159.2,-0.27928,0.00027,10.98704]
[1776699668535,38.44,75721.4,159.2,-0.27917,0.00027,10.98498]
[1776699669371,38.44,75733.58,159.2,-0.27592,0.00027,10.92403]
[1776699670199,38.44,75733.58,159.2,-0.27592,0.00027,10.92403]
[1776699670467,38.44,75733.58,159.2,-0.27592,0.00027,10.92403]
[1776699670646,38.44,75735.42,159.2,-0.27543,0.00027,10.91481]
[1776699671590,38.44,75741.4,159.2,-0.27384,0.00026,10.88462]
[1776699672916,38.44,75740.52,159.2,-0.27408,0.00027,10.88907]
[1776699673035,38.44,75740.4,159.2,-0.27411,0.00027,10.88968]
[1776699675421,38.44,75744.75,159.2,-0.27296,0.00026,10.86779]
[1776699676493,38.44,75744.75,159.2,-0.27296,0.00026,10.86779]
[1776699676787,38.44,75750.34,159.2,-0.2715,0.00026,10.83955]
[1776699677857,38.44,75737.88,159.2,-0.2748,0.00027,10.9029]
[1776699678317,38.44,75729.68,159.2,-0.27698,0.00027,10.94413]
[1776699683836,38.45,75727.94,159.2,-0.27746,0.00027,10.95313]
[1776699686798,38.45,75723.38,159.2,-0.27868,0.00027,10.97598]
[1776699686889,38.45,75723.48,159.2,-0.27866,0.00027,10.97556]
[1776699687019,38.45,75723.48,159.2,-0.27866,0.00027,10.97556]
[1776699687403,38.45,75718.17,159.2,-0.28008,0.00027,11.00194]
[1776699688570,38.45,75712.61,159.2,-0.28158,0.00027,11.02955]
[1776699689021,38.45,75712.61,159.2,-0.28158,0.00027,11.02955]
[1776699691472,38.45,75712.95,159.2,-0.28149,0.00027,11.02793]
[1776699693631,38.45,75712.74,159.2,-0.28146,0.00027,11.0216]
[1776699694494,38.45,75712.43,159.2,-0.28155,0.00027,11.02324]
[1776699694511,38.45,75712.43,159.2,-0.28155,0.00027,11.02324]
[1776699694911,38.45,75709.68,159.2,-0.28229,0.00027,11.03682]
[1776699695082,38.45,75709.68,159.2,-0.28229,0.00027,11.03682]
[1776699695088,38.45,75709.68,159.2,-0.28229,0.00027,11.03682]
[1776699695424,38.45,75700.39,159.2,-0.28479,0.00027,11.08229]
[1776699696157,38.45,75700.39,159.2,-0.28479,0.00027,11.08229]
[1776699697437,38.45,75701.39,159.2,-0.28452,0.00027,11.0774]
[1776699698491,38.45,75701.66,159.2,-0.28445,0.00027,11.07607]
[1776699698525,38.45,75701.66,159.2,-0.28445,0.00027,11.07607]
[1776699698821,38.45,75701.66,159.2,-0.28445,0.00027,11.07607]
[1776699698917,38.45,75704.71,159.2,-0.28363,0.00027,11.06118]
[1776699699232,38.45,75725.38,159.2,-0.27808,0.00027,10.95903]
[1776699700583,38.45,75730.85,159.2,-0.27662,0.00027,10.93174]
[1776699703628,38.46,75730.62,159.2,-0.2767,0.00027,10.93322]
[1776699705374,38.46,75733.09,159.2,-0.27605,0.00027,10.92106]
[1776699708502,38.46,75734.47,159.2,-0.2757,0.00027,10.91445]
[1776699708537,38.46,75734.47,159.2,-0.2757,0.00027,10.91445]
[1776699708648,38.46,75734.47,159.2,-0.2757,0.00027,10.91445]
[1776699708815,38.46,75734.47,159.2,-0.2757,0.00027,10.91445]
[1776699708822,38.46,75734.47,159.2,-0.2757,0.00027,10.91445]
[1776699708815,38.46,75728.55,159.2,-0.27728,0.00027,10.94421]
[1776699709704,38.47,75712.58,159.2,-0.28156,0.00027,11.02356]
[1776699710018,38.47,75712.58,159.2,-0.28156,0.00027,11.02356]
[1776699710171,38.47,75708.65,159.2,-0.28262,0.00027,11.0429]
[1776699712095,38.47,75706.31,159.2,-0.28325,0.00027,11.05441]
[1776699712294,38.47,75710.24,159.2,-0.28219,0.00027,11.03513]
[1776699715031,38.47,75709.88,159.2,-0.28229,0.00027,11.03697]
[1776699715145,38.47,75709.88,159.2,-0.28229,0.00027,11.03697]
[1776699716787,38.47,75704.93,159.2,-0.28363,0.00027,11.06131]
[1776699718393,38.47,75703.92,159.2,-0.2839,0.00027,11.06625]
[1776699718443,38.47,75704.12,159.2,-0.28385,0.00027,11.06527]
[1776699721901,38.47,75704.69,159.2,-0.2837,0.00027,11.06262]
[1776699722160,38.47,75702.18,159.2,-0.28438,0.00027,11.07493]
[1776699722199,38.47,75702.18,159.2,-0.28438,0.00027,11.07493]
[1776699722554,38.47,75702.18,159.2,-0.28438,0.00027,11.07493]
[1776699722618,38.47,75702.18,159.2,-0.28438,0.00027,11.07493]
[1776699722837,38.47,75702.18,159.2,-0.28438,0.00027,11.07493]
[1776699722880,38.47,75694.6,159.2,-0.28644,0.00027,11.11181]
[1776699723263,38.47,75679.46,159.2,-0.29055,0.00027,11.18454]
[1776699726649,38.47,75678.04,159.2,-0.29094,0.00027,11.1913]
[1776699727307,38.47,75676.75,159.2,-0.29129,0.00027,11.19743]
[1776699727920,38.47,75668.05,159.2,-0.29367,0.00027,11.23854]
[1776699728727,38.47,75668.05,159.2,-0.29367,0.00027,11.23854]
[1776699731645,38.47,75662.1,159.2,-0.29529,0.00027,11.26632]
[1776699733144,38.47,75661.56,159.2,-0.29544,0.00028,11.26881]
[1776699733194,38.47,75661.56,159.2,-0.29544,0.00028,11.26881]
[1776699733835,38.47,75657.16,159.2,-0.29665,0.00028,11.28935]
[1776699736529,38.47,75656.49,159.2,-0.29684,0.00028,11.2925]
[1776699736531,38.47,75656.49,159.2,-0.29684,0.00028,11.2925]
[1776699736902,38.47,75656.49,159.2,-0.29684,0.00028,11.2925]
[1776699738919,38.47,75656.35,159.2,-0.29688,0.00028,11.29317]
[1776699739764,38.47,75656.32,159.2,-0.29689,0.00028,11.29335]
[1776699739925,38.47,75648.3,159.2,-0.29911,0.00028,11.33048]
[1776699740617,38.47,75652.41,159.2,-0.29797,0.00028,11.31145]
[1776699741581,38.47,75652.41,159.2,-0.29797,0.00028,11.31145]
[1776699741582,38.47,75652.41,159.2,-0.29797,0.00028,11.31145]
[1776699743246,38.47,75652.45,159.2,-0.29795,0.00028,11.31123]
[1776699747174,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747361,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747494,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747559,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747596,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747626,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747642,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747701,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747759,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747781,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747783,38.47,75650.23,159.2,-0.29856,0.00028,11.32144]
[1776699747868,38.47,75649.18,159.2,-0.29885,0.00028,11.32626]
[1776699748409,38.47,75649.18,159.2,-0.29885,0.00028,11.32626]
[1776699748903,38.47,75638.15,159.2,-0.30191,0.00028,11.37685]
[1776699749139,38.47,75638.15,159.2,-0.30191,0.00028,11.37685]
[1776699749215,38.47,75638.15,159.2,-0.30191,0.00028,11.37685]
[1776699749627,38.47,75638.15,159.2,-0.30191,0.00028,11.37685]
[1776699749729,38.47,75639.2,159.2,-0.30162,0.00028,11.37202]
[1776699751024,38.47,75640.0,159.2,-0.3014,0.00028,11.36837]
[1776699751449,38.47,75640.0,159.2,-0.3014,0.00028,11.36837]
[1776699751474,38.47,75640.0,159.2,-0.3014,0.00028,11.36837]
[1776699751791,38.47,75643.47,159.2,-0.30034,0.00028,11.34509]
[1776699752728,38.46,75650.54,159.2,-0.29838,0.00028,11.31247]
[1776699753773,38.46,75655.63,159.2,-0.29697,0.00028,11.28883]
[1776699756781,38.46,75656.41,159.2,-0.29675,0.00028,11.28516]
[1776699756782,38.46,75656.41,159.2,-0.29675,0.00028,11.28516]
[1776699758102,38.46,75656.17,159.2,-0.29681,0.00028,11.28625]
[1776699758639,38.46,75656.17,159.2,-0.29681,0.00028,11.28625]
[1776699758736,38.46,75656.74,159.2,-0.29665,0.00028,11.28354]
[1776699759176,38.46,75656.74,159.2,-0.29665,0.00028,11.28354]
[1776699759717,38.46,75656.74,159.2,-0.29665,0.00028,11.28354]
[1776699759794,38.46,75658.39,159.2,-0.2962,0.00028,11.27581]
[1776699764617,38.46,75658.76,159.2,-0.29609,0.00028,11.27395]
[1776699764649,38.46,75658.76,159.2,-0.29609,0.00028,11.27395]
[1776699764705,38.46,75658.76,159.2,-0.29609,0.00028,11.27395]
[1776699764870,38.46,75658.76,159.2,-0.29609,0.00028,11.27395]
[1776699765010,38.46,75659.98,159.2,-0.29575,0.00028,11.26816]
[1776699765089,38.46,75659.98,159.2,-0.29575,0.00028,11.26816]
[1776699765499,38.46,75659.98,159.2,-0.29575,0.00028,11.26816]
[1776699765566,38.46,75659.98,159.2,-0.29575,0.00028,11.26816]
[1776699765965,38.46,75659.98,159.2,-0.29575,0.00028,11.26816]
[1776699765725,38.46,75680.92,159.2,-0.29,0.00027,11.1691]
[1776699766905,38.46,75680.92,159.2,-0.29,0.00027,11.1691]
[1776699766913,38.46,75680.92,159.2,-0.29,0.00027,11.1691]
[1776699766923,38.46,75680.92,159.2,-0.29,0.00027,11.1691]
[1776699766930,38.46,75677.65,159.2,-0.29089,0.00027,11.18471]
[1776699767146,38.46,75677.65,159.2,-0.29089,0.00027,11.18471]
[1776699767914,38.46,75677.65,159.2,-0.29089,0.00027,11.18471]
[1776699767945,38.46,75669.32,159.2,-0.29317,0.00027,11.22415]
[1776699768626,38.46,75669.32,159.2,-0.29317,0.00027,11.22415]
[1776699768754,38.46,75669.32,159.2,-0.29317,0.00027,11.22415]
[1776699768816,38.46,75663.13,159.2,-0.29487,0.00027,11.25321]
[1776699769374,38.46,75663.13,159.2,-0.29487,0.00027,11.25321]
[1776699770384,38.46,75663.84,159.2,-0.29467,0.00027,11.24981]
[1776699771007,38.45,75664.09,159.2,-0.2946,0.00027,11.2486]
[1776699771255,38.45,75664.09,159.2,-0.2946,0.00027,11.2486]
[1776699771838,38.45,75664.09,159.2,-0.2946,0.00027,11.2486]
[1776699775842,38.45,75666.45,159.2,-0.29394,0.00027,11.23741]
[1776699776382,38.45,75664.83,159.2,-0.29439,0.00027,11.24501]
[1776699776408,38.45,75664.83,159.2,-0.29439,0.00027,11.24501]
[1776699776462,38.45,75664.83,159.2,-0.29439,0.00027,11.24501]
[1776699776972,38.45,75675.92,159.2,-0.29134,0.00027,11.19255]
[1776699777617,38.45,75675.92,159.2,-0.29134,0.00027,11.19255]
[1776699777706,38.45,75675.92,159.2,-0.29134,0.00027,11.19255]
[1776699777909,38.45,75675.92,159.2,-0.29134,0.00027,11.19255]
[1776699777877,38.45,75687.65,159.2,-0.28815,0.00027,11.13644]
[1776699779428,38.45,75687.68,159.2,-0.28814,0.00027,11.13634]
[1776699779940,38.45,75685.51,159.2,-0.28873,0.00027,11.14678]
[1776699781907,38.45,75684.32,159.2,-0.28906,0.00027,11.1525]
[1776699781960,38.45,75684.1,159.2,-0.28912,0.00027,11.15355]
[1776699782691,38.45,75674.63,159.2,-0.2917,0.00027,11.19876]
[1776699783219,38.45,75674.63,159.2,-0.2917,0.00027,11.19876]
[1776699787204,38.45,75677.06,159.2,-0.29104,0.00027,11.18722]
[1776699787902,38.45,75671.77,159.2,-0.29249,0.00027,11.21232]
[1776699788672,38.45,75671.77,159.2,-0.29249,0.00027,11.21232]
[1776699788760,38.45,75671.77,159.2,-0.29249,0.00027,11.21232]
[1776699788895,38.45,75666.82,159.2,-0.29384,0.00027,11.23567]
[1776699790860,38.45,75664.53,159.2,-0.29447,0.00027,11.24639]
[1776699791886,38.45,75662.07,159.2,-0.29514,0.00028,11.25788]
[1776699791894,38.45,75657.28,159.2,-0.29646,0.00028,11.28019]
[1776699792382,38.45,75657.28,159.2,-0.29646,0.00028,11.28019]
[1776699792396,38.45,75657.28,159.2,-0.29646,0.00028,11.28019]
[1776699792767,38.45,75650.42,159.2,-0.29835,0.00028,11.31201]
[1776699795271,38.45,75649.75,159.2,-0.29853,0.00028,11.315]
[1776699796325,38.45,75647.47,159.2,-0.29916,0.00028,11.32546]
[1776699796493,38.45,75647.47,159.2,-0.29916,0.00028,11.32546]
[1776699796795,38.45,75651.66,159.2,-0.298,0.00028,11.30609]
[1776699801392,38.45,75650.83,159.2,-0.29823,0.00028,11.30995]
[1776699801832,38.45,75644.56,159.2,-0.29996,0.00028,11.33885]
[1776699802415,38.45,75644.56,159.2,-0.29996,0.00028,11.33885]
[1776699802584,38.45,75644.56,159.2,-0.29996,0.00028,11.33885]
[1776699802799,38.45,75644.56,159.2,-0.29996,0.00028,11.33885]
[1776699802844,38.45,75647.46,159.2,-0.29916,0.00028,11.32543]
[1776699803815,38.45,75647.46,159.2,-0.29916,0.00028,11.32543]
[1776699803940,38.45,75647.46,159.2,-0.29916,0.00028,11.32543]
[1776699804004,38.45,75651.92,159.2,-0.29792,0.00028,11.30476]
[1776699804121,38.45,75651.92,159.2,-0.29792,0.00028,11.30476]
[1776699804190,38.45,75651.92,159.2,-0.29792,0.00028,11.30476]
[1776699804342,38.45,75651.92,159.2,-0.29792,0.00028,11.30476]
[1776699804975,38.45,75656.72,159.2,-0.29659,0.00028,11.28242]
[1776699805566,38.45,75656.72,159.2,-0.29659,0.00028,11.28242]
[1776699805872,38.45,75656.72,159.2,-0.29659,0.00028,11.28242]
[1776699805964,38.45,75659.62,159.2,-0.29579,0.00028,11.26886]
[1776699806870,38.45,75667.68,159.2,-0.29357,0.00027,11.23105]
[1776699807958,38.45,75673.34,159.2,-0.29203,0.00027,11.20435]
[1776699808988,38.45,75673.34,159.2,-0.29203,0.00027,11.20435]
[1776699808886,38.45,75678.88,159.2,-0.29051,0.00027,11.17808]
[1776699809893,38.45,75673.29,159.2,-0.29205,0.00027,11.20474]
[1776699810900,38.45,75668.97,159.2,-0.29323,0.00027,11.22522]
[1776699811907,38.45,75672.17,159.2,-0.29227,0.00027,11.20272]
[1776699816980,38.45,75671.98,159.2,-0.29233,0.00027,11.20381]
[1776699816987,38.45,75671.98,159.2,-0.29233,0.00027,11.20381]
[1776699817013,38.45,75667.5,159.2,-0.29356,0.00027,11.22502]
[1776699817073,38.45,75667.5,159.2,-0.29356,0.00027,11.22502]
[1776699817626,38.45,75667.5,159.2,-0.29356,0.00027,11.22502]
[1776699818171,38.45,75670.11,159.2,-0.29284,0.00027,11.21267]
[1776699818957,38.45,75672.08,159.2,-0.2923,0.00027,11.20326]
[1776699819269,38.45,75672.08,159.2,-0.2923,0.00027,11.20326]
[1776699819963,38.45,75671.64,159.2,-0.29241,0.00027,11.20526]
[1776699820284,38.45,75671.64,159.2,-0.29241,0.00027,11.20526]
[1776699820969,38.45,75671.44,159.2,-0.29246,0.00027,11.20612]
[1776699821128,38.45,75671.44,159.2,-0.29246,0.00027,11.20612]
[1776699821156,38.45,75671.44,159.2,-0.29246,0.00027,11.20612]
[1776699821161,38.45,75671.44,159.2,-0.29246,0.00027,11.20612]
[1776699821977,38.45,75677.59,159.2,-0.29077,0.00027,11.17681]
[1776699822374,38.45,75677.59,159.2,-0.29077,0.00027,11.17681]
[1776699822984,38.45,75681.44,159.2,-0.28972,0.00027,11.15842]
[1776699827013,38.45,75675.34,159.2,-0.29139,0.00027,11.18752]
[1776699827048,38.45,75675.34,159.2,-0.29139,0.00027,11.18752]
[1776699827116,38.45,75675.34,159.2,-0.29139,0.00027,11.18752]
[1776699827488,38.45,75675.34,159.2,-0.29139,0.00027,11.18752]
[1776699828020,38.45,75673.32,159.2,-0.29194,0.00027,11.19712]
[1776699829420,38.45,75670.13,159.2,-0.29282,0.00027,11.21223]
[1776699829610,38.45,75670.13,159.2,-0.29282,0.00027,11.21223]
[1776699832939,38.45,75666.46,159.2,-0.29382,0.00027,11.22949]
[1776699833034,38.45,75665.67,159.2,-0.29403,0.00027,11.23314]
[1776699834020,38.45,75670.17,159.2,-0.2928,0.00027,11.2119]
[1776699834614,38.45,75670.17,159.2,-0.2928,0.00027,11.2119]
[1776699836017,38.45,75673.83,159.2,-0.29179,0.00027,11.19455]
[1776699837976,38.45,75677.65,159.2,-0.29075,0.00027,11.17633]
[1776699838918,38.45,75681.46,159.2,-0.28971,0.00027,11.15814]
[1776699840658,38.45,75681.36,159.2,-0.28973,0.00027,11.15861]
[1776699840716,38.45,75681.36,159.2,-0.28973,0.00027,11.15861]
[1776699840907,38.45,75681.36,159.2,-0.28973,0.00027,11.15861]
[1776699840969,38.45,75681.36,159.2,-0.28973,0.00027,11.15861]
[1776699840960,38.45,75681.33,159.2,-0.28974,0.00027,11.15876]
[1776699841903,38.45,75681.33,159.2,-0.28974,0.00027,11.15876]
[1776699841948,38.45,75681.33,159.2,-0.28974,0.00027,11.15876]
[1776699841959,38.45,75681.33,159.2,-0.28974,0.00027,11.15876]
[1776699842013,38.45,75670.94,159.2,-0.29258,0.00027,11.20819]
[1776699842668,38.45,75665.58,159.2,-0.29405,0.00027,11.23348]
[1776699843512,38.45,75665.58,159.2,-0.29405,0.00027,11.23348]
[1776699843551,38.45,75665.58,159.2,-0.29405,0.00027,11.23348]
[1776699843978,38.45,75665.09,159.2,-0.29419,0.00027,11.2358]
[1776699845016,38.45,75655.33,159.2,-0.29687,0.00028,11.28134]
[1776699846426,38.44,75652.26,159.2,-0.29772,0.00028,11.29551]
[1776699846610,38.44,75652.26,159.2,-0.29772,0.00028,11.29551]
[1776699846697,38.44,75652.26,159.2,-0.29772,0.00028,11.29551]
[1776699846792,38.44,75652.26,159.2,-0.29772,0.00028,11.29551]
[1776699846857,38.44,75652.26,159.2,-0.29772,0.00028,11.29551]
[1776699846962,38.44,75652.84,159.2,-0.29755,0.00028,11.29279]
[1776699847323,38.44,75652.84,159.2,-0.29755,0.00028,11.29279]
[1776699847365,38.44,75652.84,159.2,-0.29755,0.00028,11.29279]
[1776699847859,38.44,75639.42,159.2,-0.30127,0.00028,11.35449]
[1776699848234,38.44,75639.42,159.2,-0.30127,0.00028,11.35449]
[1776699848510,38.44,75639.42,159.2,-0.30127,0.00028,11.35449]
[1776699848556,38.44,75639.42,159.2,-0.30127,0.00028,11.35449]
[1776699851311,38.44,75641.67,159.2,-0.30063,0.00028,11.34396]
[1776699851454,38.44,75641.67,159.2,-0.30063,0.00028,11.34396]
[1776699852029,38.44,75642.08,159.2,-0.30051,0.00028,11.34202]
[1776699852202,38.44,75646.57,159.2,-0.29927,0.00028,11.32138]
[1776699854579,38.44,75641.66,159.2,-0.30062,0.00028,11.34385]
[1776699855222,38.44,75637.53,159.2,-0.30177,0.00028,11.36267]
[1776699858168,38.43,75640.24,159.2,-0.301,0.00028,11.35005]
[1776699859045,38.43,75634.6,159.2,-0.30256,0.00028,11.37567]
[1776699859146,38.43,75634.6,159.2,-0.30256,0.00028,11.37567]
[1776699859193,38.43,75634.6,159.2,-0.30256,0.00028,11.37567]
[1776699859251,38.43,75634.6,159.2,-0.30256,0.00028,11.37567]
[1776699859716,38.43,75634.6,159.2,-0.30256,0.00028,11.37567]
[1776699859920,38.43,75631.79,159.2,-0.30334,0.00028,11.38836]
[1776699860175,38.43,75631.79,159.2,-0.30334,0.00028,11.38836]
[1776699860231,38.43,75631.79,159.2,-0.30334,0.00028,11.38836]
[1776699860411,38.43,75631.79,159.2,-0.30334,0.00028,11.38836]
[1776699860854,38.43,75626.32,159.2,-0.30487,0.00028,11.41302]
[1776699861321,38.43,75626.32,159.2,-0.30487,0.00028,11.41302]
[1776699861832,38.43,75626.32,159.2,-0.30487,0.00028,11.41302]
[1776699861834,38.43,75626.32,159.2,-0.30487,0.00028,11.41302]
[1776699864090,38.43,75627.61,159.2,-0.3045,0.00028,11.40708]
[1776699864466,38.43,75627.61,159.2,-0.3045,0.00028,11.40708]
[1776699864580,38.43,75627.61,159.2,-0.3045,0.00028,11.40708]
[1776699864884,38.43,75627.61,159.2,-0.3045,0.00028,11.40708]
[1776699864896,38.43,75628.09,159.2,-0.30436,0.00028,11.40482]
[1776699865135,38.43,75628.09,159.2,-0.30436,0.00028,11.40482]
[1776699865270,38.43,75628.09,159.2,-0.30436,0.00028,11.40482]
[1776699867124,38.43,75629.46,159.2,-0.30397,0.00028,11.39851]
[1776699868020,38.43,75629.46,159.2,-0.30397,0.00028,11.39851]
[1776699869049,38.43,75627.78,159.2,-0.30444,0.00028,11.4061]
[1776699868984,38.42,75625.25,159.2,-0.30514,0.00028,11.41737]
[1776699870019,38.42,75625.25,159.2,-0.30514,0.00028,11.41737]
[1776699870036,38.41,75618.01,159.2,-0.30712,0.00028,11.449]
[1776699870396,38.41,75611.06,159.2,-0.30907,0.00028,11.47985]
[1776699872797,38.39,75610.89,159.2,-0.30891,0.00028,11.47126]
[1776699872912,38.39,75610.89,159.2,-0.30891,0.00028,11.47126]
[1776699874144,38.37,75610.66,159.2,-0.30891,0.00028,11.47128]
[1776699875465,38.36,75613.43,159.2,-0.30807,0.00028,11.45803]
[1776699876048,38.36,75613.43,159.2,-0.30807,0.00028,11.45803]
[1776699877384,38.32,75609.21,159.2,-0.30911,0.00028,11.47422]
[1776699879613,38.3,75608.61,159.2,-0.30916,0.00028,11.47498]
[1776699879709,38.3,75608.61,159.2,-0.30916,0.00028,11.47498]
[1776699879715,38.3,75608.46,159.2,-0.3092,0.00028,11.47564]
[1776699884776,38.27,75605.67,159.2,-0.30985,0.00028,11.48574]
[1776699891203,38.23,75604.85,159.2,-0.30993,0.00028,11.48682]
[1776699894139,38.23,75604.36,159.2,-0.31006,0.00028,11.48884]
[1776699899887,38.21,75603.74,159.2,-0.31015,0.00028,11.49027]
[1776699899920,38.21,75603.74,159.2,-0.31015,0.00028,11.49027]
[1776699899988,38.21,75605.4,159.2,-0.30968,0.00028,11.48288]
[1776699900546,38.21,75615.15,159.2,-0.30692,0.00028,11.4394]
[1776699902627,38.21,75614.01,159.2,-0.30724,0.00028,11.44446]
[1776699903001,38.21,75608.73,159.2,-0.30873,0.00028,11.468]
[1776699903857,38.21,75608.73,159.2,-0.30873,0.00028,11.468]
[1776699904056,38.21,75608.73,159.2,-0.30873,0.00028,11.468]
[1776699904070,38.21,75608.73,159.2,-0.30873,0.00028,11.468]
[1776699904091,38.21,75602.17,159.2,-0.31058,0.00028,11.49703]
[1776699904608,38.21,75602.17,159.2,-0.31058,0.00028,11.49703]
[1776699905111,38.19,75590.71,159.2,-0.31379,0.00029,11.54637]
[1776699905724,38.19,75590.71,159.2,-0.31379,0.00029,11.54637]
[1776699906514,38.19,75589.94,159.2,-0.31401,0.00029,11.54972]
[1776699906788,38.19,75589.94,159.2,-0.31401,0.00029,11.54972]
[1776699907038,38.19,75589.94,159.2,-0.31401,0.00029,11.54972]
[1776699907038,38.19,75589.94,159.2,-0.31401,0.00029,11.54972]
[1776699907069,38.18,75585.64,159.2,-0.31518,0.00029,11.56743]
[1776699907184,38.18,75585.64,159.2,-0.31518,0.00029,11.56743]
[1776699907532,38.18,75585.64,159.2,-0.31518,0.00029,11.56743]
[1776699907869,38.18,75585.64,159.2,-0.31518,0.00029,11.56743]
[1776699907951,38.18,75591.34,159.2,-0.31355,0.00029,11.54262]
[1776699908193,38.18,75591.34,159.2,-0.31355,0.00029,11.54262]
[1776699908273,38.18,75591.34,159.2,-0.31355,0.00029,11.54262]
[1776699908563,38.18,75591.34,159.2,-0.31355,0.00029,11.54262]
[1776699909712,38.18,75594.72,159.2,-0.31258,0.00028,11.52777]
[1776699910310,38.18,75594.59,159.2,-0.31261,0.00028,11.52826]
[1776699910316,38.18,75594.59,159.2,-0.31261,0.00028,11.52826]
[1776699910635,38.18,75599.24,159.2,-0.31129,0.00028,11.50785]
[1776699912599,38.18,75599.96,159.2,-0.31108,0.00028,11.50467]
[1776699913336,38.18,75601.5,159.2,-0.31064,0.00028,11.49787]
[1776699918482,38.18,75602.94,159.2,-0.31024,0.00028,11.49153]
[1776699919822,38.18,75602.01,159.2,-0.3105,0.00028,11.49567]
[1776699919913,38.18,75600.48,159.2,-0.31094,0.00028,11.50244]
[1776699922354,38.18,75602.07,159.2,-0.31048,0.00028,11.49535]
[1776699922566,38.18,75602.07,159.2,-0.31048,0.00028,11.49535]
[1776699923120,38.18,75609.58,159.2,-0.30835,0.00028,11.46198]
[1776699923729,38.18,75615.78,159.2,-0.3066,0.00028,11.4342]
[1776699924201,38.18,75615.78,159.2,-0.3066,0.00028,11.4342]
[1776699924936,38.18,75606.57,159.2,-0.30921,0.00028,11.47541]
[1776699925744,38.18,75601.88,159.2,-0.31054,0.00028,11.4962]
[1776699926970,38.18,75608.66,159.2,-0.30861,0.00028,11.46604]
[1776699927498,38.18,75608.66,159.2,-0.30861,0.00028,11.46604]
[1776699927961,38.18,75608.66,159.2,-0.30861,0.00028,11.46604]
[1776699928036,38.18,75616.11,159.2,-0.3065,0.00028,11.43265]
[1776699929030,38.18,75610.01,159.2,-0.30823,0.00028,11.46001]
[1776699929853,38.18,75610.01,159.2,-0.30823,0.00028,11.46001]
[1776699931041,38.18,75599.32,159.2,-0.31117,0.00028,11.50012]
[1776699933394,38.18,75597.89,159.2,-0.31158,0.00028,11.50639]
[1776699933782,38.18,75597.89,159.2,-0.31158,0.00028,11.50639]
[1776699933831,38.18,75597.89,159.2,-0.31158,0.00028,11.50639]
[1776699934418,38.17,75595.07,159.2,-0.31237,0.00028,11.5187]
[1776699934467,38.17,75595.07,159.2,-0.31237,0.00028,11.5187]
[1776699934549,38.17,75595.07,159.2,-0.31237,0.00028,11.5187]
[1776699935260,38.17,75594.25,159.2,-0.31261,0.00029,11.52226]
[1776699936136,38.17,75600.54,159.2,-0.31081,0.00028,11.49456]
[1776699939367,38.17,75598.5,159.2,-0.31139,0.00028,11.50348]
[1776699939843,38.17,75593.49,159.2,-0.31281,0.00029,11.52544]
[1776699941856,38.16,75589.85,159.2,-0.31381,0.00029,11.5407]
[1776699943714,38.15,75589.71,159.2,-0.31382,0.00029,11.54073]
[1776699945503,38.14,75588.33,159.2,-0.31417,0.00029,11.5461]
[1776699947143,38.14,75591.18,159.2,-0.31335,0.00029,11.53358]
[1776699947874,38.14,75592.98,159.2,-0.31283,0.00029,11.52563]
[1776699948022,38.14,75592.98,159.2,-0.31283,0.00029,11.52563]
[1776699948085,38.14,75597.09,159.2,-0.31166,0.00028,11.50756]
[1776699949142,38.14,75607.72,159.2,-0.30863,0.00028,11.46043]
[1776699949674,38.14,75607.72,159.2,-0.30863,0.00028,11.46043]
[1776699949948,38.14,75607.72,159.2,-0.30863,0.00028,11.46043]
[1776699949965,38.14,75607.72,159.2,-0.30863,0.00028,11.46043]
[1776699950080,38.14,75607.72,159.2,-0.30863,0.00028,11.46043]
[1776699950145,38.14,75611.17,159.2,-0.30766,0.00028,11.44502]
[1776699950922,38.14,75620.64,159.2,-0.30498,0.00028,11.40228]
[1776699952880,38.14,75621.03,159.2,-0.30487,0.00028,11.40049]
[1776699954136,38.14,75629.9,159.2,-0.30237,0.00028,11.35999]
[1776699955281,38.14,75631.3,159.2,-0.30197,0.00028,11.35359]
[1776699956024,38.14,75624.64,159.2,-0.30385,0.00028,11.38407]
[1776699957123,38.14,75619.67,159.2,-0.30525,0.00028,11.40664]
[1776699959134,38.14,75614.11,159.2,-0.30682,0.00028,11.43166]
[1776699963452,38.14,75617.27,159.2,-0.30591,0.00028,11.41721]
[1776699964129,38.14,75617.27,159.2,-0.30591,0.00028,11.41721]
[1776699964165,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964212,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964244,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964248,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964416,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964484,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964552,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699964983,38.14,75614.07,159.2,-0.30681,0.00028,11.43159]
[1776699965021,38.14,75599.27,159.2,-0.31101,0.00028,11.49752]
[1776699965864,38.14,75599.27,159.2,-0.31101,0.00028,11.49752]
[1776699966028,38.13,75593.02,159.2,-0.31279,0.00029,11.52491]
[1776699967811,38.13,75593.02,159.2,-0.31279,0.00029,11.52491]
[1776699968042,38.1,75592.23,159.2,-0.31287,0.00029,11.52611]
[1776699969323,38.09,75593.58,159.2,-0.31244,0.00029,11.51954]
[1776699970056,38.09,75583.64,159.2,-0.31528,0.00029,11.56277]
[1776699970800,38.09,75583.64,159.2,-0.31528,0.00029,11.56277]
[1776699972032,38.09,75582.79,159.2,-0.31552,0.00029,11.5664]
[1776699972053,38.09,75582.79,159.2,-0.31552,0.00029,11.5664]
[1776699972073,38.09,75584.88,159.2,-0.31492,0.00029,11.55728]
[1776699973078,38.09,75595.63,159.2,-0.31184,0.00029,11.51021]
[1776699976098,38.08,75590.97,159.2,-0.31311,0.00029,11.52978]
[1776699977079,38.08,75590.97,159.2,-0.31311,0.00029,11.52978]
[1776699978449,38.07,75586.62,159.2,-0.31435,0.00029,11.54868]
[1776699979120,38.07,75598.42,159.2,-0.31097,0.00029,11.49683]
[1776699980030,38.07,75598.42,159.2,-0.31097,0.00029,11.49683]
[1776699980142,38.07,75598.42,159.2,-0.31097,0.00029,11.49683]
[1776699980163,38.07,75598.42,159.2,-0.31097,0.00029,11.49683]
[1776699980135,38.07,75609.48,159.2,-0.30782,0.00028,11.44742]
[1776699981137,38.07,75618.0,159.2,-0.3054,0.00028,11.40894]
[1776699981807,38.07,75618.0,159.2,-0.3054,0.00028,11.40894]
[1776699985165,38.07,75622.37,159.2,-0.30416,0.00028,11.38896]
[1776699985461,38.07,75622.37,159.2,-0.30416,0.00028,11.38896]
[1776699986172,38.07,75613.38,159.2,-0.3067,0.00028,11.42971]
[1776699986722,38.07,75613.38,159.2,-0.3067,0.00028,11.42971]
[1776699987179,38.07,75613.24,159.2,-0.30674,0.00028,11.4303]
[1776699987552,38.07,75613.24,159.2,-0.30674,0.00028,11.4303]
[1776699988751,38.06,75614.5,159.2,-0.30637,0.00028,11.42434]
[1776699988840,38.06,75614.5,159.2,-0.30637,0.00028,11.42434]
[1776699989193,38.06,75607.58,159.2,-0.30832,0.00028,11.45524]
[1776699991828,38.04,75606.52,159.2,-0.30843,0.00028,11.45112]
[1776699991837,38.04,75606.52,159.2,-0.30843,0.00028,11.45112]
[1776699991848,38.04,75606.52,159.2,-0.30843,0.00028,11.45112]
[1776699992214,38.03,75602.15,159.2,-0.30963,0.00029,11.46988]
[1776699992343,38.03,75602.15,159.2,-0.30963,0.00029,11.46988]
[1776699992448,38.03,75602.15,159.2,-0.30963,0.00029,11.46988]
[1776699992710,38.03,75602.15,159.2,-0.30963,0.00029,11.46988]
[1776699993070,38.02,75602.15,159.2,-0.30958,0.00029,11.46903]
[1776699993722,38.02,75602.15,159.2,-0.30958,0.00029,11.46903]
[1776699993798,38.02,75611.19,159.2,-0.30701,0.00028,11.4285]
[1776699994347,38.02,75611.19,159.2,-0.30701,0.00028,11.4285]
[1776699994586,38.02,75611.19,159.2,-0.30701,0.00028,11.4285]
[1776699994604,38.02,75611.19,159.2,-0.30701,0.00028,11.4285]
[1776699994618,38.02,75611.19,159.2,-0.30701,0.00028,11.4285]
[1776699994795,38.01,75608.19,159.2,-0.30783,0.00028,11.4415]
[1776699995289,38.01,75608.19,159.2,-0.30783,0.00028,11.4415]
[1776699995356,38.01,75608.19,159.2,-0.30783,0.00028,11.4415]
[1776699995531,38.01,75608.19,159.2,-0.30783,0.00028,11.4415]
[1776699996018,38.01,75608.19,159.2,-0.30783,0.00028,11.4415]
[1776699996082,38.0,75606.7,159.2,-0.3082,0.00028,11.4474]
[1776699996568,38.0,75606.7,159.2,-0.3082,0.00028,11.4474]
[1776699996845,38.0,75612.71,159.2,-0.3065,0.00028,11.42033]
[1776699997390,38.0,75612.71,159.2,-0.3065,0.00028,11.42033]
[1776699997490,38.0,75612.71,159.2,-0.3065,0.00028,11.42033]
[1776699997674,38.0,75612.71,159.2,-0.3065,0.00028,11.42033]
[1776699998042,38.0,75612.71,159.2,-0.3065,0.00028,11.42033]
[1776699998229,37.99,75619.27,159.2,-0.3046,0.00028,11.38999]
[1776699998622,37.99,75619.27,159.2,-0.3046,0.00028,11.38999]
[1776699998716,37.99,75630.74,159.2,-0.30136,0.00028,11.33733]
[1776700000071,37.99,75630.74,159.2,-0.30136,0.00028,11.33733]
[1776700000141,37.99,75630.74,159.2,-0.30136,0.00028,11.33733]
[1776700000146,37.99,75634.71,159.2,-0.30024,0.00028,11.31889]
[1776700000648,37.99,75644.8,159.2,-0.29741,0.00028,11.27174]
[1776700004298,37.99,75649.2,159.2,-0.29618,0.00028,11.25104]
[1776700008288,37.99,75649.29,159.2,-0.29616,0.00028,11.25066]
[1776700010440,37.99,75648.85,159.2,-0.29628,0.00028,11.25275]
[1776700011809,37.99,75648.85,159.2,-0.29628,0.00028,11.25274]
[1776700017248,37.99,75650.29,159.2,-0.29587,0.00028,11.24587]
[1776700017258,37.99,75650.29,159.2,-0.29587,0.00028,11.24587]
[1776700018201,37.99,75644.09,159.2,-0.29761,0.00028,11.27506]
[1776700018396,37.99,75636.78,159.2,-0.29966,0.00028,11.30924]
[1776700022917,37.99,75638.64,159.2,-0.29912,0.00028,11.30035]
[1776700023021,37.99,75649.07,159.2,-0.2962,0.00028,11.25139]
[1776700025185,37.99,75644.89,159.2,-0.29737,0.00028,11.27104]
[1776700030217,37.99,75646.54,159.2,-0.2969,0.00028,11.2632]
[1776700031917,37.99,75646.64,159.2,-0.29687,0.00028,11.26269]
[1776700032486,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700032622,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700032707,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700032983,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700033058,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700033167,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700033284,37.99,75647.8,159.2,-0.29655,0.00028,11.2572]
[1776700033257,37.99,75650.16,159.2,-0.29588,0.00028,11.24604]
[1776700033569,37.99,75650.16,159.2,-0.29588,0.00028,11.24604]
[1776700033748,37.99,75650.16,159.2,-0.29588,0.00028,11.24604]
[1776700034117,37.98,75669.03,159.2,-0.29059,0.00028,11.15516]
[1776700034439,37.98,75669.03,159.2,-0.29059,0.00028,11.15516]
[1776700035168,37.98,75669.03,159.2,-0.29059,0.00028,11.15516]
[1776700035269,37.98,75674.02,159.2,-0.28919,0.00028,11.13065]
[1776700037198,37.97,75672.56,159.2,-0.28958,0.00028,11.13734]
[1776700038205,37.96,75671.49,159.2,-0.28983,0.00028,11.14182]
[1776700040667,37.97,75675.17,159.2,-0.28886,0.00028,11.12477]
[1776700041138,37.97,75683.7,159.2,-0.28652,0.00028,11.08332]
[1776700042281,37.98,75697.8,159.2,-0.2827,0.00027,11.01456]
[1776700042851,37.98,75697.8,159.2,-0.2827,0.00027,11.01456]
[1776700043166,37.99,75703.86,159.2,-0.28108,0.00027,10.98509]
[1776700046141,37.99,75703.94,159.2,-0.28108,0.00027,10.98493]
[1776700051569,38.0,75703.48,159.2,-0.28121,0.00027,10.98742]
[1776700056679,37.99,75702.07,159.2,-0.28148,0.00027,10.98668]
[1776700059167,37.98,75694.73,159.2,-0.28344,0.00027,11.02236]
[1776700061076,37.98,75698.78,159.2,-0.28231,0.00027,11.00175]
[1776700066076,37.97,75700.7,159.2,-0.28174,0.00027,10.99132]
[1776700068029,37.97,75699.0,159.2,-0.2822,0.00027,10.9998]
[1776700068076,37.97,75699.0,159.2,-0.2822,0.00027,10.9998]
[1776700068220,37.97,75694.23,159.2,-0.28349,0.00027,11.02322]
[1776700068358,37.97,75694.23,159.2,-0.28349,0.00027,11.02322]
[1776700069284,37.97,75689.8,159.2,-0.28471,0.00027,11.04513]
[1776700071807,37.97,75690.44,159.2,-0.28453,0.00027,11.04195]
[1776700073338,37.97,75688.69,159.2,-0.28501,0.00027,11.05054]
[1776700073843,37.97,75688.69,159.2,-0.28501,0.00027,11.05054]
[1776700073944,37.97,75690.35,159.2,-0.28455,0.00027,11.04235]
[1776700079252,37.97,75686.84,159.2,-0.28553,0.00027,11.05981]
[1776700079868,37.97,75686.37,159.2,-0.28566,0.00028,11.06215]
[1776700082289,37.97,75682.25,159.2,-0.28679,0.00028,11.08243]
[1776700085323,37.97,75686.75,159.2,-0.28556,0.00027,11.06039]
[1776700086030,37.97,75686.39,159.2,-0.28566,0.00028,11.0622]
[1776700086109,37.97,75686.39,159.2,-0.28566,0.00028,11.0622]
[1776700086210,37.97,75677.27,159.2,-0.28818,0.00028,11.10695]
[1776700087260,37.97,75668.02,159.2,-0.29074,0.00028,11.15187]
[1776700087364,37.97,75668.02,159.2,-0.29074,0.00028,11.15187]
[1776700088004,37.97,75672.46,159.2,-0.28951,0.00028,11.13038]
[1776700089870,37.97,75672.52,159.2,-0.28949,0.00028,11.13008]
[1776700090266,37.97,75674.14,159.2,-0.28905,0.00028,11.12224]
[1776700095690,37.97,75671.4,159.2,-0.28981,0.00028,11.1357]
[1776700098115,37.97,75675.86,159.2,-0.28859,0.00028,11.11418]
[1776700100042,37.97,75677.37,159.2,-0.28817,0.00028,11.10688]
[1776700100320,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700100574,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700100651,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700100781,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700100783,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700100877,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700101300,37.97,75691.42,159.2,-0.2843,0.00027,11.03789]
[1776700101366,37.98,75700.13,159.2,-0.28192,0.00027,10.99469]
[1776700101586,37.98,75700.13,159.2,-0.28192,0.00027,10.99469]
[1776700101867,37.98,75700.13,159.2,-0.28192,0.00027,10.99469]
[1776700102116,37.98,75700.13,159.2,-0.28192,0.00027,10.99469]
[1776700102217,37.97,75704.5,159.2,-0.28073,0.00027,10.97281]
[1776700104037,37.97,75704.06,159.2,-0.28085,0.00027,10.97501]
[1776700104309,37.97,75704.06,159.2,-0.28085,0.00027,10.97501]
[1776700105345,37.98,75704.08,159.2,-0.28085,0.00027,10.97502]
[1776700106997,37.98,75704.51,159.2,-0.28073,0.00027,10.97292]
[1776700107214,37.98,75704.51,159.2,-0.28073,0.00027,10.97292]
[1776700109175,37.98,75703.48,159.2,-0.28102,0.00027,10.97808]
[1776700109281,37.98,75703.48,159.2,-0.28102,0.00027,10.97808]
[1776700110251,37.98,75703.96,159.2,-0.28088,0.00027,10.97568]
[1776700110437,37.98,75705.78,159.2,-0.28039,0.00027,10.96657]
[1776700110524,37.98,75705.78,159.2,-0.28039,0.00027,10.96657]
[1776700111621,37.98,75705.27,159.2,-0.28043,0.00027,10.96164]
[1776700113174,37.98,75705.59,159.2,-0.28034,0.00027,10.96003]
[1776700113436,37.98,75706.57,159.2,-0.28007,0.00027,10.95499]
[1776700115098,37.97,75706.92,159.2,-0.27997,0.00027,10.95317]
[1776700115110,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116027,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116039,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116241,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116365,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116378,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116381,37.97,75706.7,159.2,-0.28003,0.00027,10.95422]
[1776700116339,37.97,75712.44,159.2,-0.27846,0.00027,10.92526]
[1776700116509,37.97,75712.44,159.2,-0.27846,0.00027,10.92526]
[1776700117258,37.97,75716.87,159.2,-0.27726,0.00027,10.90275]
[1776700118488,37.97,75717.6,159.2,-0.27705,0.00027,10.89897]
[1776700119921,37.97,75717.61,159.2,-0.27705,0.00027,10.89881]
[1776700125182,37.97,75711.25,159.2,-0.27875,0.00027,10.93063]
[1776700128203,37.97,75716.12,159.2,-0.27742,0.00027,10.9058]
[1776700131905,37.96,75714.18,159.2,-0.27794,0.00027,10.91551]
[1776700134180,37.96,75710.23,159.2,-0.279,0.00027,10.93527]
[1776700134688,37.96,75708.16,159.2,-0.27956,0.00027,10.94562]
[1776700134695,37.96,75708.16,159.2,-0.27956,0.00027,10.94562]
[1776700134971,37.96,75708.16,159.2,-0.27956,0.00027,10.94562]
[1776700135192,37.96,75708.16,159.2,-0.27956,0.00027,10.94562]
[1776700135248,37.96,75708.16,159.2,-0.27956,0.00027,10.94562]
[1776700135363,37.96,75708.16,159.2,-0.27956,0.00027,10.94562]
[1776700135287,37.96,75694.46,159.2,-0.2833,0.00027,11.01402]
[1776700136377,37.96,75688.57,159.2,-0.28491,0.00027,11.04306]
[1776700137263,37.96,75688.57,159.2,-0.28491,0.00027,11.04306]
[1776700138091,37.96,75688.58,159.2,-0.2849,0.00027,11.04287]
[1776700138214,37.96,75688.58,159.2,-0.2849,0.00027,11.04287]
[1776700138282,37.96,75688.77,159.2,-0.28485,0.00027,11.04185]
[1776700138853,37.96,75688.77,159.2,-0.28485,0.00027,11.04185]
[1776700139342,37.96,75688.77,159.2,-0.28485,0.00027,11.04185]
[1776700139344,37.96,75696.99,159.2,-0.28259,0.00027,11.00103]
[1776700139948,37.96,75696.99,159.2,-0.28259,0.00027,11.00103]
[1776700140344,37.96,75696.99,159.2,-0.28259,0.00027,11.00103]
[1776700141304,37.95,75691.44,159.2,-0.2841,0.00027,11.02847]
[1776700144140,37.95,75690.59,159.2,-0.28433,0.00027,11.03255]
[1776700145265,37.95,75689.93,159.2,-0.28451,0.00027,11.03575]
[1776700145442,37.95,75687.38,159.2,-0.2852,0.00028,11.04828]
[1776700145677,37.95,75687.38,159.2,-0.2852,0.00028,11.04828]
[1776700146339,37.95,75681.51,159.2,-0.28682,0.00028,11.07713]
[1776700146722,37.95,75681.51,159.2,-0.28682,0.00028,11.07713]
[1776700148868,37.95,75679.87,159.2,-0.28727,0.00028,11.08507]
[1776700151676,37.95,75679.56,159.2,-0.28735,0.00028,11.08643]
[1776700152381,37.95,75669.83,159.2,-0.29004,0.00028,11.13375]
[1776700153292,37.95,75669.83,159.2,-0.29004,0.00028,11.13375]
[1776700153520,37.95,75669.2,159.2,-0.29021,0.00028,11.13671]
[1776700153855,37.95,75669.2,159.2,-0.29021,0.00028,11.13671]
[1776700154397,37.95,75669.2,159.2,-0.29021,0.00028,11.13671]
[1776700154410,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700154448,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700154738,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700154797,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700154864,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700155042,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700155321,37.95,75660.35,159.2,-0.29266,0.00028,11.17926]
[1776700155402,37.93,75647.8,159.2,-0.2961,0.00028,11.23788]
[1776700155637,37.93,75647.8,159.2,-0.2961,0.00028,11.23788]
[1776700156349,37.93,75647.8,159.2,-0.2961,0.00028,11.23788]
[1776700156409,37.92,75643.13,159.2,-0.29737,0.00028,11.25922]
[1776700156645,37.92,75643.13,159.2,-0.29737,0.00028,11.25922]
[1776700157362,37.92,75643.13,159.2,-0.29737,0.00028,11.25922]
[1776700158406,37.91,75640.53,159.2,-0.29805,0.00028,11.27057]
[1776700158499,37.91,75637.3,159.5,-0.29896,0.00028,11.28566]
[1776700158503,37.91,75637.3,159.5,-0.29896,0.00028,11.28566]
[1776700159430,37.91,75631.72,159.5,-0.30053,0.00028,11.31163]
[1776700160078,37.91,75631.72,159.5,-0.30053,0.00028,11.31163]
[1776700160439,37.91,75627.89,159.5,-0.3016,0.00028,11.32931]
[1776700160870,37.91,75627.89,159.5,-0.3016,0.00028,11.32931]
[1776700161445,37.91,75622.06,159.5,-0.30325,0.00028,11.35615]
[1776700161981,37.91,75622.06,159.5,-0.30325,0.00028,11.35615]
[1776700162835,37.91,75622.06,159.5,-0.30325,0.00028,11.35608]
[1776700163020,37.91,75622.06,159.5,-0.30325,0.00028,11.35608]
[1776700166809,37.91,75624.2,159.5,-0.30263,0.00028,11.34601]
[1776700169013,37.9,75623.56,159.5,-0.30276,0.00028,11.34821]
[1776700174923,37.84,75619.16,159.5,-0.30366,0.00028,11.35663]
[1776700178527,37.79,75618.11,159.5,-0.30372,0.00028,11.35757]
[1776700178534,37.79,75618.11,159.5,-0.30372,0.00028,11.35757]
[1776700178976,37.79,75618.11,159.5,-0.30372,0.00028,11.35757]
[1776700178981,37.79,75618.11,159.6,-0.30372,0.00028,11.35757]
[1776700178984,37.79,75618.11,159.6,-0.30372,0.00028,11.35757]
[1776700178997,37.79,75618.11,159.6,-0.30372,0.00028,11.35757]
[1776700179128,37.79,75618.11,159.6,-0.30372,0.00028,11.35757]
[1776700179146,37.79,75618.11,159.6,-0.30372,0.00028,11.35757]
[1776700179464,37.79,75618.11,159.6,-0.30372,0.00028,11.35757]
[1776700179448,37.79,75613.08,159.6,-0.30516,0.00029,11.38067]
[1776700179902,37.79,75613.08,159.6,-0.30516,0.00029,11.38067]
[1776700180023,37.79,75613.08,159.6,-0.30516,0.00029,11.38067]
[1776700180286,37.79,75613.08,159.6,-0.30516,0.00029,11.38067]
[1776700180302,37.79,75613.08,159.6,-0.30516,0.00029,11.38067]
[1776700180436,37.79,75600.07,159.6,-0.30888,0.00029,11.43966]
[1776700181147,37.79,75584.07,159.6,-0.31349,0.00029,11.51092]
[1776700183494,37.78,75583.77,159.6,-0.31355,0.00029,11.51198]
[1776700184249,37.78,75583.77,159.6,-0.31355,0.00029,11.51198]
[1776700185543,37.78,75584.22,159.6,-0.31342,0.00029,11.5099]
[1776700185853,37.78,75584.22,159.6,-0.31342,0.00029,11.5099]
[1776700185871,37.78,75584.22,159.6,-0.31342,0.00029,11.5099]
[1776700185947,37.78,75588.03,159.6,-0.31231,0.00029,11.49297]
[1776700186900,37.78,75588.03,159.6,-0.31231,0.00029,11.49297]
[1776700188402,37.78,75586.09,159.6,-0.31287,0.00029,11.50147]
[1776700189420,37.78,75583.4,159.6,-0.31364,0.00029,11.51326]
[1776700189539,37.78,75583.33,159.6,-0.31365,0.00029,11.51338]
[1776700190466,37.78,75583.33,159.6,-0.31365,0.00029,11.51338]
[1776700190480,37.78,75583.33,159.6,-0.31365,0.00029,11.51338]
[1776700190764,37.78,75580.37,159.7,-0.3145,0.00029,11.52639]
[1776700190785,37.77,75579.16,159.7,-0.31485,0.00029,11.53161]
[1776700194242,37.77,75578.73,159.7,-0.31497,0.00029,11.53336]
[1776700196590,37.76,75583.25,159.7,-0.31362,0.00029,11.51298]
[1776700201061,37.76,75576.2,159.7,-0.31565,0.00029,11.54373]
[1776700203754,37.75,75583.28,159.7,-0.31356,0.00029,11.51203]
[1776700205113,37.75,75583.28,159.7,-0.31356,0.00029,11.51203]
[1776700205468,37.75,75586.61,159.7,-0.31258,0.00029,11.49698]
[1776700206072,37.75,75586.61,159.7,-0.31258,0.00029,11.49698]
[1776700206110,37.75,75586.61,159.7,-0.31258,0.00029,11.49698]
[1776700206262,37.75,75599.53,159.7,-0.30886,0.00029,11.43931]
[1776700208432,37.75,75602.43,159.7,-0.30801,0.00029,11.42594]
[1776700209674,37.74,75604.43,159.7,-0.30741,0.00029,11.41645]
[1776700211672,37.74,75605.39,159.7,-0.30713,0.00029,11.41206]
[1776700212258,37.74,75605.39,159.7,-0.30713,0.00029,11.41206]
[1776700212273,37.74,75605.39,159.7,-0.30713,0.00029,11.41206]
[1776700212295,37.74,75605.39,159.7,-0.30713,0.00029,11.41206]
[1776700212528,37.74,75608.05,159.7,-0.30637,0.00029,11.39995]
[1776700213467,37.74,75612.84,159.7,-0.30499,0.00029,11.37794]
[1776700215418,37.74,75612.69,159.7,-0.30504,0.00029,11.37863]
[1776700215272,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215570,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215582,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215598,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215730,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215746,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215763,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700215782,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700216020,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700216404,37.74,75608.59,159.7,-0.30621,0.00029,11.39736]
[1776700216484,37.74,75601.77,159.7,-0.30816,0.00029,11.4283]
[1776700217241,37.73,75591.24,159.7,-0.31117,0.00029,11.47527]
[1776700217988,37.73,75591.24,159.7,-0.31117,0.00029,11.47527]
[1776700218118,37.73,75591.24,159.7,-0.31117,0.00029,11.47527]
[1776700218129,37.73,75591.24,159.7,-0.31117,0.00029,11.47527]
[1776700218144,37.73,75591.24,159.7,-0.31117,0.00029,11.47527]
[1776700218335,37.73,75587.16,159.7,-0.31235,0.00029,11.49335]
[1776700219093,37.73,75581.73,159.7,-0.31391,0.00029,11.51727]
[1776700219775,37.73,75581.73,159.7,-0.31391,0.00029,11.51727]
[1776700219788,37.73,75581.73,159.7,-0.31391,0.00029,11.51727]
[1776700219824,37.73,75581.73,159.7,-0.31391,0.00029,11.51727]
[1776700220153,37.73,75581.73,159.7,-0.31391,0.00029,11.51727]
[1776700220587,37.73,75584.16,159.7,-0.3132,0.00029,11.50649]
[1776700221204,37.73,75592.36,159.7,-0.31084,0.00029,11.47005]
[1776700223317,37.73,75593.22,159.7,-0.31058,0.00029,11.46612]
[1776700223358,37.73,75593.22,159.7,-0.31058,0.00029,11.46612]
[1776700223478,37.73,75593.22,159.7,-0.31058,0.00029,11.46612]
[1776700223508,37.73,75592.71,159.7,-0.31073,0.00029,11.46837]
[1776700224016,37.73,75592.71,159.7,-0.31073,0.00029,11.46837]
[1776700224150,37.73,75595.07,159.7,-0.31005,0.00029,11.4578]
[1776700225384,37.73,75591.22,159.7,-0.31116,0.00029,11.47501]
[1776700227901,37.73,75594.24,159.7,-0.31028,0.00029,11.46147]
[1776700228433,37.73,75594.27,159.7,-0.31027,0.00029,11.46132]
[1776700229149,37.73,75594.27,159.7,-0.31027,0.00029,11.46132]
[1776700229384,37.73,75596.43,159.7,-0.30965,0.00029,11.4516]
[1776700229594,37.73,75596.43,159.7,-0.30965,0.00029,11.4516]
[1776700229802,37.73,75596.43,159.7,-0.30965,0.00029,11.4516]
[1776700229954,37.73,75596.43,159.7,-0.30965,0.00029,11.4516]
[1776700230348,37.73,75596.43,159.7,-0.30965,0.00029,11.4516]
[1776700230450,37.73,75603.83,159.7,-0.30752,0.00029,11.41816]
[1776700231045,37.73,75603.83,159.7,-0.30752,0.00029,11.41816]
[1776700231053,37.73,75603.83,159.7,-0.30752,0.00029,11.41816]
[1776700231056,37.73,75611.39,159.7,-0.30527,0.00029,11.37635]
[1776700232675,37.73,75609.16,159.7,-0.3059,0.00029,11.38654]
[1776700233295,37.73,75604.38,159.7,-0.30727,0.00029,11.4083]
[1776700234296,37.72,75597.46,159.7,-0.30926,0.00029,11.43956]
[1776700236220,37.72,75596.76,159.7,-0.30946,0.00029,11.44267]
[1776700236235,37.72,75596.76,159.7,-0.30946,0.00029,11.44267]
[1776700237510,37.72,75597.75,159.7,-0.30917,0.00029,11.43816]
[1776700237864,37.72,75595.57,159.7,-0.30979,0.00029,11.44787]
[1776700238138,37.72,75595.57,159.7,-0.30979,0.00029,11.44787]
[1776700238228,37.72,75602.88,159.7,-0.30769,0.00029,11.41489]
[1776700239022,37.72,75610.02,159.7,-0.30564,0.00029,11.38236]
[1776700241987,37.72,75609.71,159.7,-0.30573,0.00029,11.38379]
[1776700242520,37.72,75609.71,159.7,-0.30573,0.00029,11.38379]
[1776700242301,37.72,75615.19,159.7,-0.30416,0.00029,11.35866]
[1776700243563,37.72,75618.83,159.7,-0.30313,0.00029,11.34187]
[1776700243585,37.72,75618.83,159.7,-0.30313,0.00029,11.34187]
[1776700244458,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245053,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245072,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245089,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245106,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245131,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245166,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700245454,37.72,75628.46,159.7,-0.30038,0.00028,11.29707]
[1776700246190,37.72,75632.14,159.7,-0.29934,0.00028,11.27982]
[1776700246417,37.72,75632.14,159.7,-0.29934,0.00028,11.27982]
[1776700246524,37.72,75632.14,159.7,-0.29934,0.00028,11.27982]
[1776700246539,37.72,75632.14,159.7,-0.29934,0.00028,11.27982]
[1776700246563,37.72,75632.14,159.7,-0.29934,0.00028,11.27982]
[1776700246578,37.72,75632.14,159.7,-0.29934,0.00028,11.27982]
[1776700246592,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246610,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246706,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246723,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246772,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246790,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246815,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246832,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246875,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246893,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246910,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700246984,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700247024,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700247044,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700247087,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700247204,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700247565,37.72,75634.39,159.7,-0.2987,0.00028,11.2692]
[1776700247535,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247582,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247601,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247616,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247635,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247655,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247672,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247699,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247717,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247733,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247810,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700247827,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700248089,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700248109,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700248316,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700248337,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700248351,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700248474,37.72,75615.67,159.7,-0.30402,0.00029,11.35635]
[1776700249096,37.72,75615.18,159.7,-0.30416,0.00029,11.35854]
[1776700249117,37.72,75615.18,159.7,-0.30416,0.00029,11.35854]
[1776700249594,37.72,75615.18,159.7,-0.30416,0.00029,11.35854]
[1776700250812,37.72,75611.48,159.7,-0.30521,0.00029,11.37539]
[1776700252554,37.72,75610.82,159.7,-0.3054,0.00029,11.37841]
[1776700253052,37.72,75610.98,159.7,-0.30534,0.00029,11.37751]
[1776700258157,37.71,75614.52,159.7,-0.30431,0.00029,11.3609]
[1776700259734,37.71,75614.1,159.7,-0.30442,0.00029,11.36276]
[1776700260744,37.71,75615.38,159.7,-0.30405,0.00029,11.35679]
[1776700261356,37.71,75620.98,159.7,-0.30245,0.00029,11.33084]
[1776700263195,37.71,75616.12,159.7,-0.30383,0.00029,11.35321]
[1776700263783,37.71,75616.12,159.7,-0.30383,0.00029,11.35321]
[1776700263909,37.71,75616.12,159.7,-0.30383,0.00029,11.35321]
[1776700264530,37.71,75622.2,159.7,-0.30209,0.00028,11.32496]
[1776700265532,37.7,75629.23,159.7,-0.30009,0.00028,11.29212]
[1776700266086,37.7,75629.23,159.7,-0.30009,0.00028,11.29212]
[1776700266114,37.7,75629.23,159.7,-0.30009,0.00028,11.29212]
[1776700266417,37.7,75629.23,159.7,-0.30009,0.00028,11.29212]
[1776700266512,37.7,75636.02,159.7,-0.29816,0.00028,11.26018]
[1776700267565,37.71,75643.97,159.7,-0.29591,0.00028,11.22248]
[1776700268026,37.71,75643.97,159.7,-0.29591,0.00028,11.22248]
[1776700268231,37.71,75635.21,159.7,-0.29839,0.00028,11.26402]
[1776700269303,37.7,75630.53,159.7,-0.29972,0.00028,11.286]
[1776700270477,37.7,75626.07,159.7,-0.30098,0.00028,11.30682]
[1776700272095,37.7,75623.51,159.7,-0.3017,0.00028,11.31867]
[1776700273743,37.7,75626.58,159.7,-0.30082,0.00028,11.30425]
[1776700273869,37.7,75626.58,159.7,-0.30082,0.00028,11.30425]
[1776700273886,37.7,75626.58,159.7,-0.30082,0.00028,11.30425]
[1776700273973,37.7,75626.58,159.7,-0.30082,0.00028,11.30425]
[1776700274437,37.7,75617.1,159.7,-0.30352,0.00029,11.34824]
[1776700274728,37.7,75617.1,159.7,-0.30352,0.00029,11.34824]
[1776700274981,37.7,75617.1,159.7,-0.30352,0.00029,11.34824]
[1776700275287,37.7,75613.01,159.7,-0.30469,0.00029,11.36702]
[1776700277301,37.7,75607.15,159.7,-0.30635,0.00029,11.39367]
[1776700278514,37.7,75607.15,159.7,-0.30635,0.00029,11.39367]
[1776700278555,37.7,75605.69,159.7,-0.30677,0.00029,11.40022]
[1776700279365,37.7,75605.69,159.7,-0.30677,0.00029,11.40022]
[1776700279417,37.7,75605.69,159.7,-0.30677,0.00029,11.40022]
[1776700279615,37.69,75599.13,159.7,-0.30865,0.00029,11.42985]
[1776700279886,37.69,75599.13,159.7,-0.30865,0.00029,11.42985]
[1776700280483,37.69,75607.28,159.7,-0.3063,0.00029,11.39285]
[1776700280862,37.69,75607.28,159.7,-0.3063,0.00029,11.39285]
[1776700281581,37.69,75600.4,159.7,-0.30827,0.00029,11.42401]
[1776700284523,37.69,75604.65,159.7,-0.30704,0.00029,11.40455]
[1776700285359,37.69,75611.79,159.7,-0.30499,0.00029,11.37192]
[1776700286181,37.69,75611.79,159.7,-0.30499,0.00029,11.37192]
[1776700286288,37.69,75611.79,159.7,-0.30499,0.00029,11.37192]
[1776700286518,37.69,75619.72,159.7,-0.30273,0.00029,11.3353]
[1776700289601,37.69,75615.75,159.7,-0.30386,0.00029,11.3537]
[1776700291120,37.69,75617.96,159.7,-0.30323,0.00029,11.3435]
[1776700291402,37.69,75627.43,159.7,-0.30044,0.00028,11.29207]
[1776700293412,37.69,75630.2,159.7,-0.29965,0.00028,11.27905]
[1776700293592,37.69,75623.09,159.7,-0.30168,0.00028,11.31231]
[1776700295647,37.69,75619.63,159.7,-0.30266,0.00029,11.32838]
[1776700296439,37.69,75612.53,159.7,-0.30468,0.00029,11.36102]
[1776700297013,37.69,75612.53,159.7,-0.30468,0.00029,11.36102]
[1776700297226,37.69,75612.53,159.7,-0.30468,0.00029,11.36102]
[1776700299171,37.69,75617.03,159.7,-0.30339,0.00029,11.34017]
[1776700299237,37.69,75617.03,159.7,-0.30339,0.00029,11.34017]
[1776700299538,37.69,75612.68,159.7,-0.30463,0.00029,11.36014]
[1776700300490,37.69,75604.89,159.7,-0.30686,0.00029,11.39579]
[1776700301497,37.69,75598.05,159.7,-0.30883,0.00029,11.42677]
[1776700303727,37.67,75601.11,159.7,-0.30789,0.00029,11.41192]
[1776700303763,37.67,75601.11,159.7,-0.30789,0.00029,11.41192]
[1776700303957,37.67,75601.11,159.7,-0.30789,0.00029,11.41192]
[1776700304888,37.67,75597.67,159.7,-0.30887,0.00029,11.42742]
[1776700306073,37.67,75598.73,159.7,-0.30856,0.00029,11.42252]
[1776700306866,37.67,75598.02,159.7,-0.30876,0.00029,11.42565]
[1776700307158,37.67,75598.02,159.7,-0.30876,0.00029,11.42565]
[1776700307212,37.67,75598.02,159.7,-0.30876,0.00029,11.42565]
[1776700307411,37.67,75598.02,159.7,-0.30876,0.00029,11.42565]
[1776700307594,37.67,75589.58,159.7,-0.31119,0.00029,11.46349]
[1776700307950,37.67,75589.58,159.7,-0.31119,0.00029,11.46349]
[1776700308034,37.67,75589.58,159.7,-0.31119,0.00029,11.46349]
[1776700308547,37.67,75584.41,159.7,-0.31269,0.00029,11.48652]
[1776700310562,37.67,75580.44,159.7,-0.31383,0.00029,11.50389]
[1776700310700,37.67,75580.44,159.7,-0.31383,0.00029,11.50389]
[1776700311569,37.66,75585.94,159.7,-0.31223,0.00029,11.47942]
[1776700312969,37.66,75588.27,159.7,-0.31155,0.00029,11.46897]
[1776700313083,37.66,75588.27,159.7,-0.31155,0.00029,11.46897]
[1776700313624,37.66,75588.27,159.7,-0.31155,0.00029,11.46897]
[1776700313583,37.66,75591.55,159.7,-0.31059,0.00029,11.45424]
[1776700313699,37.66,75591.55,159.7,-0.31059,0.00029,11.45424]
[1776700313713,37.66,75591.55,159.7,-0.31059,0.00029,11.45424]
[1776700314122,37.66,75591.55,159.7,-0.31059,0.00029,11.45424]
[1776700314811,37.66,75594.7,159.7,-0.30968,0.00029,11.44003]
[1776700314867,37.66,75594.7,159.7,-0.30968,0.00029,11.44003]
[1776700316724,37.66,75598.63,159.7,-0.30854,0.00029,11.42221]
[1776700319047,37.66,75601.14,159.7,-0.30781,0.00029,11.41076]
[1776700319700,37.66,75603.75,159.7,-0.30706,0.00029,11.39886]
[1776700319800,37.66,75603.75,159.7,-0.30706,0.00029,11.39886]
[1776700320239,37.66,75603.75,159.7,-0.30706,0.00029,11.39886]
[1776700320632,37.66,75610.24,159.7,-0.30519,0.00029,11.36909]
[1776700322646,37.65,75617.44,159.7,-0.30312,0.00029,11.33573]
[1776700324483,37.65,75618.6,159.7,-0.30279,0.00029,11.33028]
[1776700324660,37.65,75619.1,159.7,-0.30264,0.00029,11.3279]
[1776700326815,37.65,75617.06,159.7,-0.30321,0.00029,11.33722]
[1776700328996,37.65,75617.59,159.7,-0.30306,0.00029,11.33469]
[1776700329527,37.65,75616.7,159.7,-0.30331,0.00029,11.33874]
[1776700331517,37.65,75615.89,159.7,-0.30354,0.00029,11.34246]
[1776700332477,37.65,75611.25,159.7,-0.30487,0.00029,11.36384]
[1776700333036,37.65,75601.68,159.7,-0.30761,0.00029,11.40756]
[1776700333934,37.65,75601.68,159.7,-0.30761,0.00029,11.40756]
[1776700335252,37.65,75610.49,159.7,-0.30507,0.00029,11.36718]
[1776700336537,37.65,75615.99,159.7,-0.3035,0.00029,11.34179]
[1776700337228,37.65,75615.99,159.7,-0.3035,0.00029,11.34179]
[1776700337235,37.65,75615.99,159.7,-0.3035,0.00029,11.34179]
[1776700337437,37.65,75615.99,159.7,-0.3035,0.00029,11.34179]
[1776700337546,37.65,75615.99,159.7,-0.3035,0.00029,11.34179]
[1776700337595,37.65,75616.0,159.7,-0.30349,0.00029,11.34174]
[1776700338625,37.64,75621.86,159.7,-0.30181,0.00029,11.3144]
[1776700339066,37.64,75630.83,159.7,-0.29926,0.00028,11.27238]
[1776700340783,37.64,75630.55,159.7,-0.29933,0.00028,11.27366]
[1776700342275,37.64,75630.62,159.7,-0.29931,0.00028,11.27328]
[1776700345969,37.64,75623.05,159.7,-0.30145,0.00029,11.30851]
[1776700351020,37.64,75621.87,159.7,-0.30177,0.00029,11.31368]
[1776700351394,37.64,75621.87,159.7,-0.30177,0.00029,11.31368]
[1776700352350,37.64,75623.33,159.7,-0.30126,0.00029,11.29941]
[1776700356651,37.63,75627.79,159.7,-0.29997,0.00028,11.2783]
[1776700360087,37.63,75632.08,159.7,-0.29874,0.00028,11.25791]
[1776700360318,37.63,75626.78,159.7,-0.30025,0.00028,11.28281]
[1776700361651,37.63,75626.78,159.7,-0.30025,0.00028,11.28281]
[1776700363523,37.63,75617.31,159.7,-0.30294,0.00029,11.32684]
[1776700366627,37.62,75621.13,159.7,-0.30184,0.00029,11.30888]
[1776700367621,37.62,75621.13,159.7,-0.30184,0.00029,11.30888]
[1776700370995,37.62,75627.98,159.7,-0.29987,0.00028,11.27659]
[1776700376303,37.62,75626.6,159.7,-0.30024,0.00029,11.28276]
[1776700376373,37.62,75626.6,159.7,-0.30024,0.00029,11.28276]
[1776700377355,37.62,75636.76,159.7,-0.29735,0.00028,11.23473]
[1776700381594,37.62,75637.79,159.7,-0.29706,0.00028,11.22979]
[1776700381644,37.62,75638.49,159.7,-0.29686,0.00028,11.22643]
[1776700382036,37.62,75638.49,159.7,-0.29686,0.00028,11.22643]
[1776700383082,37.62,75640.95,159.7,-0.29615,0.00028,11.21461]
[1776700383684,37.62,75640.95,159.7,-0.29615,0.00028,11.21461]
[1776700383690,37.62,75640.95,159.7,-0.29615,0.00028,11.21461]
[1776700384737,37.62,75642.26,159.7,-0.29578,0.00028,11.20836]
[1776700384648,37.6,75633.24,159.7,-0.29829,0.00028,11.25038]
[1776700385502,37.6,75622.51,159.7,-0.30131,0.00029,11.30016]
[1776700386852,37.59,75622.25,159.7,-0.30138,0.00029,11.3013]
[1776700390659,37.59,75618.51,159.7,-0.30243,0.00029,11.31841]
[1776700390741,37.59,75618.51,159.7,-0.30243,0.00029,11.31841]
[1776700391592,37.59,75625.53,159.7,-0.30041,0.00029,11.28534]
[1776700394537,37.59,75635.09,159.7,-0.29767,0.00028,11.24003]
[1776700396837,37.58,75637.66,159.7,-0.29694,0.00028,11.22777]
[1776700397641,37.58,75646.41,159.7,-0.29446,0.00028,11.18588]
[1776700398145,37.58,75646.41,159.7,-0.29446,0.00028,11.18588]
[1776700398174,37.58,75646.41,159.7,-0.29446,0.00028,11.18588]
[1776700400239,37.58,75645.02,159.7,-0.29485,0.00028,11.1925]
[1776700400248,37.58,75645.02,159.7,-0.29485,0.00028,11.1925]
[1776700400263,37.58,75645.02,159.7,-0.29485,0.00028,11.1925]
[1776700400287,37.58,75645.02,159.7,-0.29485,0.00028,11.1925]
[1776700400722,37.58,75640.72,159.7,-0.29607,0.00028,11.21306]
[1776700401327,37.58,75640.72,159.7,-0.29607,0.00028,11.21306]
[1776700401671,37.58,75636.79,159.7,-0.29718,0.00028,11.23176]
[1776700402221,37.58,75622.87,159.7,-0.30114,0.00029,11.29739]
[1776700404236,37.58,75619.04,159.7,-0.30222,0.00029,11.31505]
[1776700406025,37.58,75619.97,159.7,-0.30195,0.00029,11.31059]
[1776700410981,37.57,75618.69,159.7,-0.30229,0.00029,11.31611]
[1776700415307,37.57,75615.6,159.7,-0.30306,0.00029,11.32272]
[1776700416197,37.57,75612.52,159.7,-0.30394,0.00029,11.33691]
[1776700417332,37.56,75612.25,159.7,-0.304,0.00029,11.33794]
[1776700417397,37.56,75612.25,159.7,-0.304,0.00029,11.33794]
[1776700421081,37.56,75606.41,159.7,-0.30567,0.00029,11.36465]
[1776700421356,37.56,75606.92,159.7,-0.30552,0.00029,11.36222]
[1776700426750,37.56,75609.26,159.7,-0.30484,0.00029,11.35133]
[1776700431870,37.56,75606.13,159.7,-0.30573,0.00029,11.36557]
[1776700437267,37.55,75605.77,159.7,-0.30582,0.00029,11.36706]
[1776700438395,37.55,75605.75,159.7,-0.30583,0.00029,11.36711]
[1776700438478,37.55,75605.26,159.7,-0.30596,0.00029,11.36933]
[1776700443375,37.55,75604.63,159.7,-0.30612,0.00029,11.37186]
[1776700443647,37.55,75603.59,159.7,-0.30642,0.00029,11.37654]
[1776700445527,37.55,75609.05,159.7,-0.30484,0.00029,11.35136]
[1776700450562,37.54,75611.68,159.7,-0.30407,0.00029,11.33903]
[1776700451569,37.54,75615.68,159.7,-0.30292,0.00029,11.32044]
[1776700452781,37.54,75615.68,159.7,-0.30292,0.00029,11.32044]
[1776700453826,37.54,75633.87,159.7,-0.29772,0.00028,11.23479]
[1776700453982,37.54,75633.87,159.7,-0.29772,0.00028,11.23479]
[1776700457196,37.54,75635.62,159.7,-0.29722,0.00028,11.22648]
[1776700457618,37.54,75636.51,159.7,-0.29697,0.00028,11.22224]
[1776700458026,37.54,75636.51,159.7,-0.29697,0.00028,11.22224]
[1776700458259,37.54,75636.51,159.7,-0.29697,0.00028,11.22224]
[1776700458713,37.54,75636.51,159.7,-0.29697,0.00028,11.22224]
[1776700458727,37.54,75636.51,159.7,-0.29697,0.00028,11.22224]
[1776700458749,37.54,75644.95,159.7,-0.29458,0.00028,11.18188]
[1776700459976,37.54,75648.12,159.7,-0.29368,0.00028,11.1666]
[1776700461867,37.54,75649.47,159.7,-0.29329,0.00028,11.15996]
[1776700462440,37.54,75649.47,159.7,-0.29329,0.00028,11.15996]
[1776700462778,37.54,75645.01,159.7,-0.29455,0.00028,11.18137]
[1776700462982,37.54,75645.01,159.7,-0.29455,0.00028,11.18137]
[1776700463662,37.54,75640.53,159.7,-0.29582,0.00028,11.20288]
[1776700464268,37.54,75640.53,159.7,-0.29582,0.00028,11.20288]
[1776700464715,37.54,75640.53,159.7,-0.29582,0.00028,11.20288]
[1776700464810,37.53,75644.94,159.7,-0.29451,0.00028,11.18074]
[1776700467690,37.53,75640.81,159.7,-0.29567,0.00028,11.20045]
[1776700471718,37.51,75645.18,159.7,-0.29428,0.00028,11.171]
[1776700472432,37.51,75645.18,159.7,-0.29428,0.00028,11.171]
[1776700473537,37.51,75646.07,159.7,-0.29403,0.00028,11.16665]
[1776700473732,37.51,75650.18,159.7,-0.29286,0.00028,11.14672]
[1776700474739,37.51,75654.09,159.7,-0.29175,0.00028,11.12764]
[1776700475745,37.51,75658.53,159.7,-0.2905,0.00028,11.10596]
[1776700476303,37.51,75658.53,159.7,-0.2905,0.00028,11.10596]
[1776700476753,37.51,75656.77,159.7,-0.291,0.00028,11.11463]
[1776700481753,37.52,75655.22,159.7,-0.29145,0.00028,11.12245]
[1776700481886,37.52,75654.99,159.7,-0.29152,0.00028,11.12363]
[1776700482795,37.52,75650.48,159.7,-0.29279,0.00028,11.14555]
[1776700483482,37.52,75650.48,159.7,-0.29279,0.00028,11.14555]
[1776700485224,37.52,75646.2,159.7,-0.294,0.00028,11.1662]
[1776700486869,37.51,75643.46,159.7,-0.29477,0.00028,11.17937]
[1776700486984,37.51,75641.17,159.7,-0.29542,0.00028,11.19032]
[1776700487183,37.51,75641.17,159.7,-0.29542,0.00028,11.19032]
[1776700487510,37.51,75641.17,159.7,-0.29542,0.00028,11.19032]
[1776700487835,37.51,75629.23,159.7,-0.29882,0.00029,11.24722]
[1776700488906,37.51,75628.43,159.7,-0.29904,0.00029,11.25094]
[1776700494549,37.51,75625.21,159.7,-0.29995,0.00029,11.26581]
[1776700496659,37.51,75623.38,159.7,-0.30046,0.00029,11.27423]
[1776700497980,37.5,75622.19,159.7,-0.30079,0.00029,11.27962]
[1776700498057,37.5,75614.42,159.7,-0.30301,0.00029,11.31584]
[1776700500272,37.5,75613.21,159.7,-0.30335,0.00029,11.32138]
[1776700500679,37.5,75612.54,159.7,-0.30354,0.00029,11.3244]
[1776700500910,37.5,75612.54,159.7,-0.30354,0.00029,11.3244]
[1776700500994,37.5,75612.54,159.7,-0.30354,0.00029,11.3244]
[1776700501004,37.5,75612.54,159.7,-0.30354,0.00029,11.3244]
[1776700501168,37.5,75612.54,159.7,-0.30354,0.00029,11.3244]
[1776700501430,37.5,75612.54,159.7,-0.30354,0.00029,11.3244]
[1776700501880,37.5,75612.76,159.7,-0.30346,0.00029,11.32315]
[1776700502290,37.5,75612.76,159.7,-0.30346,0.00029,11.32315]
[1776700502883,37.5,75630.81,159.7,-0.29829,0.00029,11.23831]
[1776700505871,37.49,75635.08,159.7,-0.29706,0.00028,11.21778]
[1776700506361,37.49,75635.08,159.7,-0.29706,0.00028,11.21778]
[1776700507004,37.49,75637.2,159.7,-0.29645,0.00028,11.20766]
[1776700507792,37.49,75637.2,159.7,-0.29645,0.00028,11.20766]
[1776700507851,37.49,75632.22,159.7,-0.29787,0.00029,11.23129]
[1776700509659,37.49,75630.77,159.7,-0.29828,0.00029,11.23818]
[1776700509752,37.49,75634.82,159.7,-0.29712,0.00028,11.21884]
[1776700511921,37.49,75638.44,159.7,-0.29609,0.00028,11.20149]
[1776700514632,37.49,75641.99,159.7,-0.29508,0.00028,11.18442]
[1776700516852,37.49,75650.76,159.7,-0.29259,0.00028,11.14209]
[1776700518273,37.49,75651.59,159.7,-0.29236,0.00028,11.1381]
[1776700519057,37.49,75643.51,159.7,-0.29465,0.00028,11.17724]
[1776700521471,37.49,75641.07,159.7,-0.29535,0.00028,11.189]
[1776700521857,37.49,75641.07,159.7,-0.29535,0.00028,11.189]
[1776700521885,37.49,75640.68,159.7,-0.29545,0.00028,11.19082]
[1776700524850,37.49,75638.58,159.7,-0.29605,0.00028,11.20084]
[1776700524981,37.48,75637.46,159.7,-0.29633,0.00028,11.20552]
[1776700525574,37.48,75637.46,159.7,-0.29633,0.00028,11.20552]
[1776700525812,37.48,75637.46,159.7,-0.29633,0.00028,11.20552]
[1776700527870,37.47,75634.1,159.7,-0.29723,0.00029,11.22071]
[1776700529307,37.47,75631.28,159.7,-0.29801,0.00029,11.23367]
[1776700529870,37.45,75631.24,159.7,-0.29797,0.00029,11.23286]
[1776700531610,37.45,75633.15,159.7,-0.29742,0.00029,11.22376]
[1776700531842,37.45,75636.3,159.7,-0.2964,0.00029,11.20087]
[1776700534025,37.45,75636.77,159.7,-0.29627,0.00028,11.19857]
[1776700534162,37.45,75635.47,159.7,-0.29664,0.00029,11.20476]
[1776700539403,37.45,75635.72,159.7,-0.29656,0.00029,11.20348]
[1776700541649,37.45,75637.49,159.7,-0.29605,0.00028,11.19496]
[1776700541736,37.45,75637.92,159.7,-0.29593,0.00028,11.19289]
[1776700542981,37.45,75639.7,159.7,-0.29542,0.00028,11.18433]
[1776700543300,37.45,75644.76,159.7,-0.29398,0.00028,11.15993]
[1776700546363,37.45,75646.58,159.7,-0.29347,0.00028,11.15107]
[1776700547901,37.45,75654.01,159.7,-0.29136,0.00028,11.11491]
[1776700548521,37.45,75654.01,159.7,-0.29136,0.00028,11.11491]
[1776700548537,37.45,75654.01,159.7,-0.29136,0.00028,11.11491]
[1776700548846,37.45,75653.28,159.7,-0.29157,0.00028,11.11849]
[1776700549406,37.45,75662.3,159.7,-0.28902,0.00028,11.07423]
[1776700554696,37.45,75660.48,159.7,-0.28955,0.00028,11.08341]
[1776700555148,37.45,75663.01,159.7,-0.28884,0.00028,11.07105]
[1776700555153,37.45,75663.01,159.7,-0.28884,0.00028,11.07105]
[1776700555161,37.45,75663.01,159.7,-0.28884,0.00028,11.07105]
[1776700555639,37.45,75663.01,159.7,-0.28884,0.00028,11.07105]
[1776700555699,37.45,75663.01,159.7,-0.28884,0.00028,11.07105]
[1776700555776,37.45,75665.72,159.7,-0.28808,0.00028,11.05767]
[1776700556276,37.45,75665.72,159.7,-0.28808,0.00028,11.05767]
[1776700557774,37.45,75666.03,159.7,-0.28799,0.00028,11.05614]
[1776700557782,37.45,75666.03,159.7,-0.28799,0.00028,11.05614]
[1776700557790,37.45,75666.03,159.7,-0.28799,0.00028,11.05614]
[1776700557834,37.45,75666.43,159.7,-0.28788,0.00028,11.05416]
[1776700558331,37.45,75661.21,159.7,-0.28935,0.00028,11.07995]
[1776700561372,37.45,75661.88,159.7,-0.28915,0.00028,11.07655]
[1776700561473,37.45,75667.05,159.7,-0.2877,0.00028,11.05096]
[1776700561981,37.45,75667.05,159.7,-0.2877,0.00028,11.05096]
[1776700565622,37.45,75669.08,159.7,-0.28712,0.00028,11.04078]
[1776700565915,37.45,75674.19,159.7,-0.28569,0.00028,11.01531]
[1776700566553,37.45,75674.19,159.7,-0.28569,0.00028,11.01531]
[1776700566774,37.45,75674.19,159.7,-0.28569,0.00028,11.01531]
[1776700566894,37.45,75686.13,159.7,-0.28236,0.00028,10.9554]
[1776700567814,37.45,75694.1,159.7,-0.28014,0.00028,10.91497]
[1776700569058,37.45,75695.39,159.7,-0.2798,0.00028,10.90866]
[1776700570831,37.45,75695.39,159.7,-0.2798,0.00028,10.90866]
[1776700570854,37.45,75695.39,159.7,-0.2798,0.00028,10.90866]
[1776700570874,37.45,75695.39,159.7,-0.2798,0.00028,10.90866]
[1776700571615,37.45,75679.15,159.7,-0.28432,0.00028,10.9909]
[1776700572888,37.45,75672.37,159.7,-0.28622,0.00028,11.02475]
[1776700573209,37.45,75672.37,159.7,-0.28622,0.00028,11.02475]
[1776700576180,37.45,75667.15,159.7,-0.28768,0.00028,11.05059]
[1776700578219,37.45,75671.34,159.7,-0.28649,0.00028,11.02966]
[1776700578652,37.45,75671.34,159.7,-0.28649,0.00028,11.02966]
[1776700582231,37.45,75674.71,159.7,-0.28554,0.00028,11.0127]
[1776700584820,37.45,75680.96,159.7,-0.28379,0.00028,10.9813]
[1776700585816,37.45,75680.96,159.7,-0.28379,0.00028,10.9813]
[1776700586912,37.45,75691.54,159.7,-0.28084,0.00028,10.92787]
[1776700587597,37.45,75691.54,159.7,-0.28084,0.00028,10.92787]
[1776700588550,37.45,75689.72,159.7,-0.28135,0.00028,10.93711]
[1776700588551,37.45,75689.72,159.7,-0.28135,0.00028,10.93711]
[1776700588944,37.45,75689.72,159.7,-0.28135,0.00028,10.93711]
[1776700588949,37.45,75689.72,159.7,-0.28135,0.00028,10.93711]
[1776700589626,37.45,75680.6,159.7,-0.28389,0.00028,10.98321]
[1776700590048,37.45,75680.6,159.7,-0.28389,0.00028,10.98321]
[1776700590661,37.45,75685.3,159.7,-0.28258,0.00028,10.95952]
[1776700595243,37.45,75685.24,159.7,-0.2825,0.00028,10.95237]
[1776700595823,37.45,75680.78,159.7,-0.28375,0.00028,10.97484]
[1776700599631,37.45,75671.15,159.7,-0.28644,0.00028,11.02299]
[1776700600849,37.45,75675.15,159.7,-0.28532,0.00028,11.00298]
[1776700602683,37.45,75674.63,159.7,-0.28546,0.00028,11.00555]
[1776700602727,37.45,75674.63,159.7,-0.28546,0.00028,11.00555]
[1776700602731,37.45,75674.63,159.7,-0.28546,0.00028,11.00555]
[1776700602733,37.45,75674.63,159.7,-0.28546,0.00028,11.00555]
[1776700602904,37.45,75674.63,159.7,-0.28546,0.00028,11.00555]
[1776700602871,37.45,75678.03,159.7,-0.28451,0.00028,10.9885]
[1776700603780,37.45,75686.79,159.7,-0.28206,0.00028,10.9443]
[1776700604527,37.45,75686.79,159.7,-0.28206,0.00028,10.9443]
[1776700605732,37.45,75684.95,159.7,-0.28257,0.00028,10.95356]
[1776700605768,37.44,75683.25,159.7,-0.28304,0.00028,10.96209]
[1776700611272,37.44,75682.2,159.7,-0.28332,0.00028,10.96713]
[1776700613729,37.44,75678.42,159.7,-0.28437,0.00028,10.98597]
[1776700614238,37.44,75678.42,159.7,-0.28437,0.00028,10.98597]
[1776700615722,37.44,75675.18,159.7,-0.28527,0.00028,11.00213]
[1776700616965,37.44,75671.42,159.7,-0.28632,0.00028,11.02083]
[1776700617247,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617324,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617487,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617536,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617613,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617799,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617855,37.44,75670.72,159.7,-0.28652,0.00028,11.02428]
[1776700617969,37.44,75646.05,159.7,-0.29348,0.00028,11.14545]
[1776700618122,37.44,75646.05,159.7,-0.29348,0.00028,11.14545]
[1776700618381,37.44,75646.05,159.7,-0.29348,0.00028,11.14545]
[1776700618571,37.44,75646.05,159.7,-0.29348,0.00028,11.14545]
[1776700618625,37.44,75646.05,159.7,-0.29348,0.00028,11.14545]
[1776700619318,37.44,75643.7,159.7,-0.29415,0.00028,11.15683]
[1776700619776,37.44,75648.5,159.7,-0.29278,0.00028,11.13353]
[1776700620865,37.44,75653.18,159.7,-0.29145,0.00028,11.11066]
[1776700621897,37.44,75659.24,159.7,-0.28974,0.00028,11.08092]
[1776700623721,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700623739,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700623901,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700623941,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700623966,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700623984,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700623991,37.44,75660.78,159.7,-0.2893,0.00028,11.07333]
[1776700624001,37.44,75662.77,159.7,-0.28874,0.00028,11.06353]
[1776700624165,37.44,75662.77,159.7,-0.28874,0.00028,11.06353]
[1776700624285,37.44,75662.77,159.7,-0.28874,0.00028,11.06353]
[1776700624509,37.44,75662.77,159.7,-0.28874,0.00028,11.06353]
[1776700624624,37.44,75662.77,159.7,-0.28874,0.00028,11.06353]
[1776700624767,37.44,75662.77,159.7,-0.28874,0.00028,11.06353]
[1776700624822,37.44,75673.56,159.7,-0.28571,0.00028,11.0099]
[1776700625838,37.44,75673.56,159.7,-0.28571,0.00028,11.0099]
[1776700626101,37.43,75673.07,159.7,-0.28584,0.00028,11.01219]
[1776700626196,37.43,75673.07,159.7,-0.28584,0.00028,11.01219]
[1776700626197,37.43,75673.07,159.7,-0.28584,0.00028,11.01219]
[1776700626242,37.43,75673.07,159.7,-0.28584,0.00028,11.01219]
[1776700626836,37.43,75677.11,159.7,-0.2847,0.00028,10.99189]
[1776700627945,37.43,75677.11,159.7,-0.2847,0.00028,10.99189]
[1776700627981,37.43,75677.11,159.7,-0.2847,0.00028,10.99189]
[1776700627955,37.43,75672.5,159.7,-0.28598,0.00028,11.01476]
[1776700628749,37.43,75672.5,159.7,-0.28598,0.00028,11.01476]
[1776700628955,37.43,75668.67,159.7,-0.28705,0.00028,11.03379]
[1776700630932,37.43,75668.93,159.7,-0.28698,0.00028,11.0325]
[1776700631422,37.43,75667.71,159.7,-0.28732,0.00028,11.03844]
[1776700632866,37.43,75664.94,159.7,-0.2881,0.00028,11.05217]
[1776700635234,37.43,75664.17,159.7,-0.2883,0.00028,11.05571]
[1776700635259,37.43,75664.17,159.7,-0.2883,0.00028,11.05571]
[1776700635308,37.43,75664.17,159.7,-0.2883,0.00028,11.05571]
[1776700635902,37.43,75657.97,159.7,-0.29005,0.00028,11.08628]
[1776700636576,37.43,75657.97,159.7,-0.29005,0.00028,11.08628]
[1776700636577,37.43,75657.97,159.7,-0.29005,0.00028,11.08628]
[1776700637030,37.43,75657.97,159.7,-0.29005,0.00028,11.08628]
[1776700637217,37.43,75655.87,159.7,-0.29064,0.00028,11.09657]
[1776700637498,37.43,75655.87,159.7,-0.29064,0.00028,11.09657]
[1776700638030,37.43,75655.87,159.7,-0.29064,0.00028,11.09657]
[1776700638038,37.43,75660.18,159.7,-0.28942,0.00028,11.07533]
[1776700638096,37.43,75660.18,159.7,-0.28942,0.00028,11.07533]
[1776700638445,37.43,75660.18,159.7,-0.28942,0.00028,11.07533]
[1776700638966,37.43,75660.18,159.7,-0.28942,0.00028,11.07533]
[1776700638967,37.43,75660.18,159.7,-0.28942,0.00028,11.07533]
[1776700638968,37.43,75660.18,159.7,-0.28942,0.00028,11.07533]
[1776700639028,37.43,75665.9,159.7,-0.28781,0.00028,11.04704]
[1776700639177,37.43,75665.9,159.7,-0.28781,0.00028,11.04704]
[1776700639240,37.43,75665.9,159.7,-0.28781,0.00028,11.04704]
[1776700639931,37.43,75666.45,159.7,-0.28765,0.00028,11.04431]
[1776700644966,37.42,75670.11,159.7,-0.28661,0.00028,11.02591]
[1776700647151,37.42,75672.93,159.7,-0.28581,0.00028,11.01174]
[1776700647987,37.42,75676.8,159.7,-0.28473,0.00028,10.99236]
[1776700650735,37.42,75676.05,159.7,-0.28494,0.00028,10.99611]
[1776700655668,37.42,75675.36,159.7,-0.28503,0.00028,10.992]
[1776700660773,37.42,75678.47,159.7,-0.28416,0.00028,10.97636]
[1776700660779,37.42,75678.47,159.7,-0.28416,0.00028,10.97636]
[1776700665866,37.42,75675.14,159.7,-0.28508,0.00028,10.99295]
[1776700671929,37.42,75677.27,159.7,-0.28447,0.00028,10.98204]
[1776700678042,37.42,75675.25,159.7,-0.28503,0.00028,10.99206]
[1776700679322,37.41,75673.87,159.7,-0.28542,0.00028,10.9989]
[1776700680370,37.41,75674.05,159.7,-0.28536,0.00028,10.99796]
[1776700680382,37.41,75679.22,159.7,-0.28392,0.00028,10.972]
[1776700682342,37.41,75689.37,159.7,-0.28108,0.00028,10.92072]
[1776700687362,37.42,75690.54,159.7,-0.28077,0.00028,10.91507]
[1776700690653,37.42,75690.9,159.7,-0.28068,0.00028,10.91337]
[1776700690957,37.42,75690.9,159.7,-0.28068,0.00028,10.91337]
[1776700693456,37.42,75695.5,159.7,-0.27941,0.00028,10.89011]
[1776700698507,37.43,75694.95,159.7,-0.27959,0.00028,10.89339]
[1776700701887,37.43,75694.42,159.7,-0.27975,0.00028,10.89636]
[1776700701904,37.43,75694.42,159.7,-0.27975,0.00028,10.89636]
[1776700707019,37.43,75691.03,159.7,-0.28072,0.00028,10.91415]
[1776700707080,37.44,75690.7,159.7,-0.28082,0.00028,10.91604]
[1776700707117,37.44,75690.7,159.7,-0.28082,0.00028,10.91604]
[1776700707275,37.44,75690.7,159.7,-0.28082,0.00028,10.91604]
[1776700707466,37.44,75690.7,159.7,-0.28082,0.00028,10.91604]
[1776700707468,37.44,75690.7,159.7,-0.28082,0.00028,10.91604]
[1776700707863,37.44,75690.7,159.7,-0.28082,0.00028,10.91604]
[1776700707963,37.44,75684.07,159.7,-0.28267,0.00028,10.94962]
[1776700708954,37.44,75678.37,159.7,-0.28427,0.00028,10.97841]
[1776700712378,37.44,75677.8,159.7,-0.28434,0.00028,10.97392]
[1776700712401,37.44,75677.8,159.7,-0.28434,0.00028,10.97392]
[1776700712415,37.44,75677.8,159.7,-0.28434,0.00028,10.97392]
[1776700712421,37.44,75677.8,159.7,-0.28434,0.00028,10.97392]
[1776700712465,37.44,75677.8,159.7,-0.28434,0.00028,10.97392]
[1776700712747,37.44,75677.22,159.7,-0.2845,0.00028,10.97688]
[1776700713459,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700714200,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700714520,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700714599,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700714606,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700714690,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700714721,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700715070,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700715076,37.44,75669.75,159.7,-0.2866,0.00028,11.01427]
[1776700715074,37.44,75674.15,159.7,-0.28537,0.00028,10.99236]
[1776700715143,37.44,75674.15,159.7,-0.28537,0.00028,10.99236]
[1776700715907,37.44,75674.15,159.7,-0.28537,0.00028,10.99236]
[1776700715913,37.44,75674.15,159.7,-0.28537,0.00028,10.99236]
[1776700715921,37.44,75674.15,159.7,-0.28537,0.00028,10.99236]
[1776700715991,37.44,75688.45,159.7,-0.28137,0.00028,10.92035]
[1776700718066,37.44,75692.45,159.7,-0.28027,0.00028,10.90019]
[1776700719353,37.44,75692.14,159.7,-0.28036,0.00028,10.90177]
[1776700719359,37.44,75692.14,159.7,-0.28036,0.00028,10.90177]
[1776700719593,37.44,75692.14,159.7,-0.28036,0.00028,10.90177]
[1776700719773,37.44,75692.14,159.7,-0.28036,0.00028,10.90177]
[1776700719775,37.44,75692.14,159.7,-0.28036,0.00028,10.90177]
[1776700720090,37.44,75692.14,159.7,-0.28037,0.00028,10.90195]
[1776700724701,37.45,75690.61,159.7,-0.28081,0.00028,10.91009]
[1776700725088,37.45,75690.61,159.7,-0.28081,0.00028,10.91009]
[1776700725088,37.45,75690.61,159.7,-0.28081,0.00028,10.91009]
[1776700725092,37.45,75690.86,159.7,-0.28075,0.00028,10.90904]
[1776700725176,37.45,75690.86,159.7,-0.28075,0.00028,10.90904]
[1776700725297,37.45,75690.86,159.7,-0.28075,0.00028,10.90904]
[1776700725395,37.45,75690.86,159.7,-0.28075,0.00028,10.90904]
[1776700725594,37.45,75690.86,159.7,-0.28075,0.00028,10.90904]
[1776700726104,37.45,75699.12,159.7,-0.27847,0.00028,10.86699]
[1776700726156,37.45,75699.12,159.7,-0.27847,0.00028,10.86699]
[1776700727137,37.45,75707.84,159.7,-0.27606,0.00028,10.82214]
[1776700727138,37.45,75707.84,159.7,-0.27606,0.00028,10.82214]
[1776700727569,37.45,75707.84,159.7,-0.27606,0.00028,10.82214]
[1776700728496,37.45,75705.79,159.7,-0.27663,0.00028,10.83286]
[1776700729851,37.45,75706.53,159.7,-0.27643,0.00028,10.82918]
[1776700730625,37.46,75706.43,159.7,-0.27647,0.00028,10.82983]
[1776700730934,37.46,75706.43,159.7,-0.27647,0.00028,10.82983]
[1776700730991,37.46,75707.14,159.7,-0.27628,0.00028,10.8263]
[1776700731822,37.46,75707.14,159.7,-0.27628,0.00028,10.8263]
[1776700731907,37.46,75707.14,159.7,-0.27628,0.00028,10.8263]
[1776700731940,37.46,75707.14,159.7,-0.27628,0.00028,10.8263]
[1776700732115,37.46,75707.75,159.7,-0.27612,0.00028,10.82329]
[1776700733068,37.46,75714.69,159.7,-0.27422,0.00027,10.78753]
[1776700734335,37.46,75715.97,159.7,-0.27386,0.00027,10.78087]
[1776700737171,37.46,75720.48,159.7,-0.27265,0.00027,10.75773]
[1776700742847,37.47,75720.25,159.7,-0.27275,0.00027,10.75972]
[1776700748562,37.48,75722.07,159.7,-0.27229,0.00027,10.75091]
[1776700752724,37.48,75721.7,159.7,-0.27242,0.00027,10.75342]
[1776700754019,37.48,75723.41,159.7,-0.27196,0.00027,10.74462]
[1776700754136,37.49,75732.06,159.7,-0.26961,0.00027,10.69955]
[1776700754512,37.49,75732.06,159.7,-0.26961,0.00027,10.69955]
[1776700755002,37.49,75737.77,159.7,-0.26806,0.00027,10.66938]
[1776700755754,37.49,75742.21,159.7,-0.26687,0.00027,10.64606]
[1776700756421,37.49,75742.21,159.7,-0.26687,0.00027,10.64606]
[1776700756823,37.49,75742.21,159.7,-0.26687,0.00027,10.64606]
[1776700757835,37.49,75741.89,159.7,-0.26697,0.00027,10.64802]
[1776700757923,37.49,75733.88,159.7,-0.26915,0.00027,10.69064]
[1776700758338,37.49,75733.88,159.7,-0.26915,0.00027,10.69064]
[1776700759119,37.5,75727.32,159.7,-0.27095,0.00027,10.72539]
[1776700761825,37.5,75729.19,159.7,-0.27045,0.00027,10.71571]
[1776700762088,37.5,75737.9,159.7,-0.2681,0.00027,10.67006]
[1776700762299,37.5,75737.9,159.7,-0.2681,0.00027,10.67006]
[1776700763243,37.5,75738.33,159.7,-0.26798,0.00027,10.66778]
[1776700763364,37.5,75738.33,159.7,-0.26798,0.00027,10.66778]
[1776700763443,37.5,75738.33,159.7,-0.26798,0.00027,10.66778]
[1776700763651,37.5,75738.33,159.7,-0.26798,0.00027,10.66778]
[1776700763748,37.5,75738.33,159.7,-0.26798,0.00027,10.66778]
[1776700764092,37.5,75738.33,159.7,-0.26798,0.00027,10.66778]
[1776700764083,37.5,75744.06,159.7,-0.26644,0.00027,10.63755]
[1776700765026,37.5,75744.06,159.7,-0.26644,0.00027,10.63755]
[1776700765082,37.5,75749.47,159.7,-0.26498,0.00027,10.60883]
[1776700769837,37.51,75751.15,159.7,-0.26456,0.00027,10.60049]
[1776700771405,37.51,75752.49,159.7,-0.26412,0.00027,10.58617]
[1776700771885,37.51,75752.49,159.7,-0.26412,0.00027,10.58617]
[1776700771933,37.51,75752.49,159.7,-0.26412,0.00027,10.58617]
[1776700772916,37.51,75748.67,159.7,-0.26515,0.00027,10.6066]
[1776700773893,37.52,75739.74,159.7,-0.26758,0.00027,10.65434]
[1776700778938,37.52,75737.4,159.7,-0.26823,0.00027,10.66714]
[1776700779228,37.52,75737.4,159.7,-0.26823,0.00027,10.66714]
[1776700780229,37.52,75737.46,159.7,-0.26822,0.00027,10.66689]
[1776700780233,37.52,75737.46,159.7,-0.26822,0.00027,10.66689]
[1776700780242,37.52,75737.46,159.7,-0.26822,0.00027,10.66689]
[1776700780321,37.52,75737.46,159.7,-0.26822,0.00027,10.66689]
[1776700783356,37.52,75735.09,159.7,-0.26887,0.00027,10.67966]
[1776700783385,37.52,75735.09,159.7,-0.26887,0.00027,10.67966]
[1776700783703,37.52,75735.09,159.7,-0.26887,0.00027,10.67966]
[1776700785111,37.52,75737.16,159.7,-0.26831,0.00027,10.66879]
[1776700785831,37.53,75735.85,159.7,-0.26868,0.00027,10.67585]
[1776700785986,37.53,75744.36,159.7,-0.26637,0.00027,10.63075]
[1776700786222,37.53,75744.36,159.7,-0.26637,0.00027,10.63075]
[1776700787570,37.53,75746.6,159.7,-0.26577,0.00027,10.6189]
[1776700788031,37.53,75746.6,159.7,-0.26577,0.00027,10.6189]
[1776700788062,37.53,75746.6,159.7,-0.26577,0.00027,10.6189]
[1776700788164,37.53,75748.34,159.7,-0.26531,0.00027,10.60974]
[1776700788646,37.53,75748.34,159.7,-0.26531,0.00027,10.60974]
[1776700789253,37.53,75749.75,159.7,-0.26494,0.00027,10.60255]
[1776700790127,37.53,75749.75,159.7,-0.26494,0.00027,10.60255]
[1776700790146,37.53,75752.77,159.7,-0.26414,0.00027,10.58654]
[1776700790790,37.53,75752.77,159.7,-0.26414,0.00027,10.58654]
[1776700791532,37.53,75754.27,159.7,-0.26373,0.00027,10.57851]
[1776700791881,37.53,75754.27,159.7,-0.26373,0.00027,10.57851]
[1776700792179,37.53,75754.27,159.7,-0.26373,0.00027,10.57851]
[1776700792891,37.53,75754.64,159.7,-0.26364,0.00027,10.5767]
[1776700793046,37.53,75754.64,159.7,-0.26364,0.00027,10.5767]
[1776700793086,37.53,75754.64,159.7,-0.26364,0.00027,10.5767]
[1776700793103,37.53,75759.87,159.7,-0.26224,0.00027,10.5486]
[1776700793277,37.53,75759.87,159.7,-0.26224,0.00027,10.5486]
[1776700793679,37.53,75759.87,159.7,-0.26224,0.00027,10.5486]
[1776700794042,37.53,75760.46,159.7,-0.26208,0.00027,10.54551]
[1776700795257,37.53,75760.46,159.7,-0.26209,0.00027,10.54562]
[1776700795423,37.53,75760.46,159.7,-0.26209,0.00027,10.54562]
[1776700795601,37.53,75760.46,159.7,-0.26209,0.00027,10.54562]
[1776700796056,37.53,75754.71,159.7,-0.26363,0.00027,10.57652]
[1776700797156,37.53,75754.71,159.7,-0.26363,0.00027,10.57652]
[1776700797201,37.54,75746.23,159.7,-0.26592,0.00027,10.62192]
[1776700798585,37.54,75747.09,159.7,-0.26569,0.00027,10.61738]
[1776700799077,37.54,75747.02,159.7,-0.26571,0.00027,10.61776]
[1776700800623,37.54,75746.7,159.7,-0.2658,0.00027,10.61944]
[1776700800728,37.54,75746.7,159.7,-0.2658,0.00027,10.61944]
[1776700801091,37.54,75752.63,159.7,-0.2642,0.00027,10.58775]
[1776700801796,37.54,75752.63,159.7,-0.2642,0.00027,10.58775]
[1776700803404,37.54,75753.12,159.7,-0.26407,0.00027,10.58515]
[1776700803409,37.54,75753.12,159.7,-0.26407,0.00027,10.58515]
[1776700804112,37.54,75743.49,159.7,-0.26666,0.00027,10.63654]
[1776700804249,37.54,75743.49,159.7,-0.26666,0.00027,10.63654]
[1776700804252,37.54,75743.49,159.7,-0.26666,0.00027,10.63654]
[1776700805316,37.54,75747.09,159.7,-0.26569,0.00027,10.61736]
[1776700806246,37.54,75747.23,159.7,-0.26565,0.00027,10.61661]
[1776700806247,37.54,75747.23,159.7,-0.26565,0.00027,10.61661]
[1776700808037,37.54,75745.42,159.7,-0.26614,0.00027,10.6263]
[1776700808038,37.54,75745.42,159.7,-0.26614,0.00027,10.6263]
[1776700808206,37.54,75745.42,159.7,-0.26614,0.00027,10.6263]
[1776700808214,37.54,75739.96,159.7,-0.26762,0.00027,10.65534]
[1776700808456,37.54,75739.96,159.7,-0.26762,0.00027,10.65534]
[1776700808509,37.54,75739.96,159.7,-0.26762,0.00027,10.65534]
[1776700808534,37.54,75739.96,159.7,-0.26762,0.00027,10.65534]
[1776700808983,37.54,75739.96,159.7,-0.26762,0.00027,10.65534]
[1776700809152,37.54,75727.49,159.7,-0.27102,0.00027,10.72108]
[1776700812447,37.54,75724.38,159.7,-0.27187,0.00027,10.73744]
[1776700812563,37.54,75724.38,159.7,-0.27187,0.00027,10.73744]
[1776700812775,37.54,75724.38,159.7,-0.27187,0.00027,10.73744]
[1776700813179,37.54,75712.07,159.7,-0.27524,0.00027,10.80147]
[1776700813804,37.54,75712.07,159.7,-0.27524,0.00027,10.80147]
[1776700813885,37.54,75712.07,159.7,-0.27524,0.00027,10.80147]
[1776700813917,37.54,75712.07,159.7,-0.27524,0.00027,10.80147]
[1776700814191,37.54,75712.07,159.7,-0.27524,0.00027,10.80147]
[1776700814186,37.54,75705.76,159.7,-0.27698,0.00028,10.83397]
[1776700818554,37.54,75702.63,159.7,-0.27785,0.00028,10.85019]
[1776700818756,37.54,75702.63,159.7,-0.27785,0.00028,10.85019]
[1776700818981,37.54,75702.63,159.7,-0.27785,0.00028,10.85019]
[1776700820248,37.54,75698.98,159.7,-0.27886,0.00028,10.86887]
[1776700820304,37.54,75699.83,159.7,-0.27863,0.00028,10.86453]
[1776700820314,37.54,75699.83,159.7,-0.27863,0.00028,10.86453]
[1776700826409,37.54,75698.34,159.7,-0.27904,0.00028,10.87215]
[1776700826471,37.54,75698.34,159.7,-0.27904,0.00028,10.87215]
[1776700826772,37.54,75698.34,159.7,-0.27904,0.00028,10.87215]
[1776700827438,37.54,75698.37,159.7,-0.27903,0.00028,10.87199]
[1776700827440,37.54,75698.37,159.7,-0.27903,0.00028,10.87199]
[1776700827448,37.54,75698.37,159.7,-0.27903,0.00028,10.87199]
[1776700827503,37.54,75698.37,159.7,-0.27903,0.00028,10.87199]
[1776700827796,37.54,75698.37,159.7,-0.27903,0.00028,10.87199]
[1776700827966,37.54,75696.3,159.7,-0.27961,0.00028,10.88253]
[1776700828287,37.54,75687.09,159.7,-0.28217,0.00028,10.92924]
[1776700829273,37.54,75687.09,159.7,-0.28217,0.00028,10.92924]
[1776700830868,37.54,75684.77,159.7,-0.28281,0.00028,10.94094]
[1776700834093,37.54,75684.13,159.7,-0.28289,0.00028,10.93661]
[1776700834193,37.54,75684.57,159.7,-0.28277,0.00028,10.93438]
[1776700837434,37.54,75684.49,159.7,-0.2828,0.00028,10.93491]
[1776700837442,37.54,75684.49,159.7,-0.2828,0.00028,10.93491]
[1776700837843,37.54,75684.49,159.7,-0.2828,0.00028,10.93491]
[1776700837942,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700838362,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700838379,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700838519,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700838557,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700838606,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700838611,37.54,75687.75,159.7,-0.28189,0.00028,10.91854]
[1776700839249,37.54,75693.3,159.7,-0.28035,0.00028,10.89051]
[1776700839656,37.54,75693.3,159.7,-0.28035,0.00028,10.89051]
[1776700840063,37.54,75710.49,159.7,-0.2756,0.00028,10.80253]
[1776700841115,37.54,75710.49,159.7,-0.2756,0.00028,10.80253]
[1776700841168,37.54,75710.49,159.7,-0.2756,0.00028,10.80253]
[1776700842235,37.55,75705.72,159.7,-0.27694,0.00028,10.82747]
[1776700844116,37.55,75704.54,159.7,-0.27726,0.00028,10.83353]
[1776700844217,37.55,75704.72,159.7,-0.27722,0.00028,10.83281]
[1776700846197,37.55,75704.77,159.7,-0.27721,0.00028,10.83263]
[1776700846246,37.55,75704.77,159.7,-0.27721,0.00028,10.83263]
[1776700846429,37.55,75701.25,159.7,-0.27819,0.00028,10.85073]
[1776700848349,37.56,75699.46,159.7,-0.27873,0.00028,10.8607]
[1776700848574,37.56,75699.46,159.7,-0.27873,0.00028,10.8607]
[1776700849184,37.56,75695.07,159.7,-0.27995,0.00028,10.88312]
[1776700849962,37.56,75695.07,159.7,-0.27995,0.00028,10.88312]
[1776700850314,37.56,75695.07,159.7,-0.27995,0.00028,10.88312]
[1776700850228,37.56,75684.86,159.7,-0.28279,0.00028,10.93479]
[1776700850484,37.56,75684.86,159.7,-0.28279,0.00028,10.93479]
[1776700850819,37.56,75684.86,159.7,-0.28279,0.00028,10.93479]
[1776700850897,37.56,75684.86,159.7,-0.28279,0.00028,10.93479]
[1776700850906,37.56,75684.86,159.7,-0.28279,0.00028,10.93479]
[1776700851078,37.56,75672.28,159.7,-0.2863,0.00028,10.99766]
[1776700851922,37.56,75672.28,159.7,-0.2863,0.00028,10.99766]
[1776700852104,37.56,75672.28,159.7,-0.2863,0.00028,10.99766]
[1776700852200,37.56,75666.3,159.7,-0.28798,0.00028,11.02732]
[1776700852687,37.56,75666.3,159.7,-0.28798,0.00028,11.02732]
[1776700853281,37.56,75655.59,159.7,-0.291,0.00028,11.0799]
[1776700853562,37.56,75655.59,159.7,-0.291,0.00028,11.0799]
[1776700853982,37.56,75655.59,159.7,-0.291,0.00028,11.0799]
[1776700854083,37.56,75646.48,159.7,-0.29358,0.00028,11.12409]
[1776700854622,37.56,75642.21,159.7,-0.29477,0.00028,11.14436]
[1776700857352,37.55,75641.99,159.7,-0.29482,0.00028,11.14505]
[1776700857406,37.55,75641.99,159.7,-0.29482,0.00028,11.14505]
[1776700857512,37.55,75641.99,159.7,-0.29482,0.00028,11.14505]
[1776700859692,37.55,75642.75,159.7,-0.29459,0.00028,11.14117]
[1776700860069,37.55,75641.79,159.7,-0.29486,0.00028,11.14574]
[1776700861160,37.55,75641.79,159.7,-0.29486,0.00028,11.14574]
[1776700861357,37.55,75643.24,159.7,-0.29444,0.00028,11.13875]
[1776700861483,37.55,75643.24,159.7,-0.29444,0.00028,11.13875]
[1776700861533,37.55,75643.24,159.7,-0.29444,0.00028,11.13875]
[1776700862127,37.55,75643.24,159.7,-0.29444,0.00028,11.13875]
[1776700863865,37.55,75646.58,159.7,-0.29347,0.00028,11.12226]
[1776700864038,37.55,75646.58,159.7,-0.29347,0.00028,11.12226]
[1776700864352,37.55,75646.58,159.7,-0.29347,0.00028,11.12226]
[1776700864530,37.55,75646.66,159.7,-0.29345,0.00028,11.12182]
[1776700864532,37.55,75646.66,159.7,-0.29345,0.00028,11.12182]
[1776700864600,37.55,75646.66,159.7,-0.29345,0.00028,11.12182]
[1776700864654,37.55,75646.66,159.7,-0.29345,0.00028,11.12182]
[1776700864676,37.55,75646.66,159.7,-0.29345,0.00028,11.12182]
[1776700864823,37.55,75646.66,159.7,-0.29345,0.00028,11.12182]
[1776700865300,37.55,75628.53,159.7,-0.29861,0.00029,11.20856]
[1776700866212,37.54,75616.43,159.7,-0.30208,0.00029,11.26541]
[1776700866895,37.54,75616.43,159.7,-0.30208,0.00029,11.26541]
[1776700867164,37.54,75616.43,159.7,-0.30208,0.00029,11.26541]
[1776700867260,37.54,75615.11,159.7,-0.30244,0.00029,11.27118]
[1776700869256,37.54,75616.95,159.7,-0.30191,0.00029,11.26259]
[1776700869272,37.52,75627.75,159.7,-0.2987,0.00029,11.20994]
[1776700870221,37.51,75622.65,159.7,-0.30015,0.00029,11.23377]
[1776700870873,37.51,75622.65,159.7,-0.30015,0.00029,11.23377]
[1776700871201,37.51,75613.36,159.7,-0.30278,0.00029,11.27664]
[1776700871963,37.51,75613.36,159.7,-0.30278,0.00029,11.27664]
[1776700871979,37.51,75613.36,159.7,-0.30278,0.00029,11.27664]
[1776700872038,37.51,75613.36,159.7,-0.30278,0.00029,11.27664]
[1776700872182,37.51,75613.36,159.7,-0.30278,0.00029,11.27664]
[1776700872230,37.49,75617.74,159.7,-0.30146,0.00029,11.25513]
[1776700872568,37.49,75617.74,159.7,-0.30146,0.00029,11.25513]
[1776700873221,37.48,75628.75,159.7,-0.29826,0.00029,11.20261]
[1776700874467,37.48,75632.3,159.7,-0.29722,0.00029,11.1853]
[1776700874475,37.48,75632.3,159.7,-0.29722,0.00029,11.1853]
[1776700875174,37.47,75629.33,159.7,-0.29804,0.00029,11.19896]
[1776700876254,37.46,75618.82,159.7,-0.30101,0.00029,11.24776]
[1776700876347,37.46,75618.82,159.7,-0.30101,0.00029,11.24776]
[1776700877070,37.46,75608.67,159.7,-0.30392,0.00029,11.29482]
[1776700879175,37.45,75604.94,159.7,-0.30494,0.00029,11.3112]
[1776700882183,37.44,75607.37,159.7,-0.30421,0.00029,11.29948]
[1776700886858,37.43,75608.11,159.7,-0.30393,0.00029,11.29494]
[1776700886868,37.43,75608.11,159.7,-0.30393,0.00029,11.29494]
[1776700886941,37.43,75608.11,159.7,-0.30393,0.00029,11.29494]
[1776700887045,37.43,75608.11,159.7,-0.30393,0.00029,11.29494]
[1776700887975,37.43,75599.93,159.7,-0.3063,0.00029,11.33272]
[1776700889189,37.43,75599.93,159.7,-0.3063,0.00029,11.33272]
[1776700889350,37.41,75599.73,159.7,-0.30628,0.00029,11.33236]
[1776700889905,37.41,75599.73,159.7,-0.30628,0.00029,11.33236]
[1776700890241,37.41,75599.73,159.7,-0.30628,0.00029,11.33236]
[1776700890390,37.4,75602.67,159.7,-0.3054,0.00029,11.31836]
[1776700891292,37.4,75607.25,159.7,-0.30398,0.00029,11.28971]
[1776700891836,37.4,75607.25,159.7,-0.30398,0.00029,11.28971]
[1776700891921,37.4,75607.25,159.7,-0.30398,0.00029,11.28971]
[1776700892406,37.4,75609.32,159.7,-0.30338,0.00029,11.28004]
[1776700896877,37.4,75610.84,159.7,-0.30293,0.00029,11.27289]
[1776700903042,37.4,75610.49,159.7,-0.30302,0.00029,11.27433]
[1776700905869,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700906458,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700906475,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700906600,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700906618,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700906878,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700906896,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700907221,37.4,75614.53,159.7,-0.30185,0.00029,11.25533]
[1776700907584,37.4,75616.33,159.7,-0.30133,0.00029,11.24688]
[1776700907602,37.4,75616.33,159.7,-0.30133,0.00029,11.24688]
[1776700907768,37.4,75616.33,159.7,-0.30133,0.00029,11.24688]
[1776700907775,37.4,75616.33,159.7,-0.30133,0.00029,11.24688]
[1776700908149,37.4,75616.33,159.7,-0.30133,0.00029,11.24688]
[1776700908246,37.4,75616.33,159.7,-0.30133,0.00029,11.24688]
[1776700908332,37.4,75625.57,159.7,-0.29867,0.00029,11.20321]
[1776700908848,37.4,75625.57,159.7,-0.29867,0.00029,11.20321]
[1776700909089,37.4,75642.35,159.7,-0.29386,0.00029,11.12267]
[1776700909670,37.4,75642.35,159.7,-0.29386,0.00029,11.12267]
[1776700910005,37.4,75642.35,159.7,-0.29386,0.00029,11.12267]
[1776700910313,37.4,75646.79,159.7,-0.29259,0.00028,11.10103]
[1776700911056,37.4,75650.87,159.7,-0.29143,0.00028,11.08111]
[1776700913291,37.4,75651.02,159.7,-0.29139,0.00028,11.08036]
[1776700913426,37.4,75651.52,159.7,-0.29125,0.00028,11.07791]
[1776700913451,37.4,75651.52,159.7,-0.29125,0.00028,11.07791]
[1776700913926,37.4,75659.23,159.7,-0.28906,0.00028,11.04]
[1776700914896,37.4,75659.23,159.7,-0.28906,0.00028,11.04]
[1776700916216,37.4,75661.57,159.7,-0.2884,0.00028,11.02837]
[1776700917396,37.39,75663.24,159.7,-0.28792,0.00028,11.02006]
[1776700918185,37.39,75665.64,159.7,-0.28724,0.00028,11.0081]
[1776700919178,37.39,75665.64,159.7,-0.28724,0.00028,11.0081]
[1776700919258,37.39,75665.64,159.7,-0.28724,0.00028,11.0081]
[1776700919349,37.39,75668.79,159.7,-0.28635,0.00028,10.9924]
[1776700919975,37.39,75668.79,159.7,-0.28635,0.00028,10.9924]
[1776700919993,37.39,75668.79,159.7,-0.28635,0.00028,10.9924]
[1776700921352,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700921655,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700921693,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700921712,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700921870,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700921882,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700921884,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700922093,37.39,75673.07,159.7,-0.28515,0.00028,10.97105]
[1776700922360,37.39,75675.95,159.7,-0.28434,0.00028,10.9566]
[1776700922469,37.39,75675.95,159.7,-0.28434,0.00028,10.9566]
[1776700922690,37.39,75675.95,159.7,-0.28434,0.00028,10.9566]
[1776700923042,37.39,75675.95,159.7,-0.28434,0.00028,10.9566]
[1776700923125,37.39,75675.95,159.7,-0.28434,0.00028,10.9566]
[1776700923224,37.39,75694.51,159.7,-0.27915,0.00028,10.86239]
[1776700923503,37.39,75694.51,159.7,-0.27915,0.00028,10.86239]
[1776700923674,37.39,75694.51,159.7,-0.27915,0.00028,10.86239]
[1776700924171,37.39,75694.51,159.7,-0.27915,0.00028,10.86239]
[1776700924727,37.39,75695.4,159.7,-0.27891,0.00028,10.85785]
[1776700929863,37.39,75698.07,159.7,-0.27817,0.00028,10.84424]
[1776700931554,37.4,75696.91,159.7,-0.2785,0.00028,10.85026]
[1776700932077,37.4,75696.91,159.7,-0.2785,0.00028,10.85026]
[1776700934487,37.4,75696.02,159.7,-0.27875,0.00028,10.85493]
[1776700934513,37.4,75696.02,159.7,-0.27875,0.00028,10.85493]
[1776700935144,37.4,75696.02,159.7,-0.27875,0.00028,10.85493]
[1776700935497,37.4,75693.11,159.7,-0.27956,0.00028,10.86989]
[1776700935763,37.4,75693.11,159.7,-0.27956,0.00028,10.86989]
[1776700936083,37.4,75686.49,159.7,-0.28141,0.00028,10.90361]
[1776700941089,37.4,75683.31,159.7,-0.28229,0.00028,10.91969]
[1776700941521,37.4,75683.04,159.7,-0.28237,0.00028,10.92101]
[1776700942673,37.4,75681.83,159.7,-0.2827,0.00028,10.9271]
[1776700944067,37.4,75681.2,159.7,-0.28288,0.00028,10.93025]
[1776700944350,37.4,75672.22,159.7,-0.2854,0.00028,10.97543]
[1776700945163,37.4,75672.22,159.7,-0.2854,0.00028,10.97543]
[1776700946158,37.4,75667.18,159.7,-0.28682,0.00028,11.0006]
[1776700947157,37.4,75667.18,159.7,-0.28682,0.00028,11.0006]
[1776700948219,37.4,75664.7,159.7,-0.28752,0.00028,11.01298]
[1776700949179,37.4,75669.03,159.7,-0.2863,0.00028,10.99144]
[1776700950186,37.4,75664.76,159.7,-0.28751,0.00028,11.01271]
[1776700954473,37.4,75665.34,159.7,-0.28725,0.00028,11.00233]
[1776700955221,37.4,75669.38,159.7,-0.28611,0.00028,10.98222]
[1776700957235,37.4,75674.39,159.7,-0.2847,0.00028,10.95716]
[1776700960299,37.4,75668.83,159.7,-0.28627,0.00028,10.98505]
[1776700961263,37.4,75664.91,159.7,-0.28737,0.00028,11.00459]
[1776700966298,37.4,75663.8,159.7,-0.28769,0.00028,11.01009]
[1776700969319,37.4,75670.82,159.7,-0.2857,0.00028,10.97499]
[1776700971333,37.4,75665.03,159.7,-0.28733,0.00028,11.00378]
[1776700974354,37.39,75669.36,159.7,-0.2861,0.00028,10.98205]
[1776700974878,37.39,75669.36,159.7,-0.2861,0.00028,10.98205]
[1776700974925,37.39,75669.36,159.7,-0.2861,0.00028,10.98205]
[1776700974967,37.39,75669.36,159.7,-0.2861,0.00028,10.98205]
[1776700975002,37.39,75669.36,159.7,-0.2861,0.00028,10.98205]
[1776700975363,37.39,75684.47,159.7,-0.28185,0.00028,10.90592]
[1776700976370,37.39,75691.19,159.7,-0.27997,0.00028,10.8717]
[1776700980982,37.39,75689.33,159.7,-0.28049,0.00028,10.88119]
[1776700981078,37.39,75689.33,159.7,-0.28049,0.00028,10.88119]
[1776700981405,37.39,75683.47,159.7,-0.28213,0.00028,10.91095]
[1776700983419,37.39,75677.05,159.7,-0.28392,0.00028,10.94328]
[1776700988454,37.39,75673.4,159.7,-0.28493,0.00028,10.96128]
[1776700992102,37.39,75675.11,159.7,-0.28444,0.00028,10.95254]
[1776700993521,37.38,75672.96,159.7,-0.28504,0.00028,10.96317]
[1776700993793,37.38,75673.73,159.7,-0.28482,0.00028,10.95923]
[1776700995455,37.38,75672.31,159.7,-0.28521,0.00028,10.96623]
[1776700996420,37.38,75667.48,159.7,-0.28657,0.00028,10.99033]
[1776700997079,37.38,75667.48,159.7,-0.28657,0.00028,10.99033]
[1776700997205,37.38,75667.48,159.7,-0.28657,0.00028,10.99033]
[1776700997348,37.38,75664.79,159.7,-0.28732,0.00028,11.00366]
[1776700997980,37.38,75664.79,159.7,-0.28732,0.00028,11.00366]
[1776700998034,37.38,75655.73,159.7,-0.28989,0.00028,11.04848]
[1776700999380,37.38,75647.56,159.7,-0.2922,0.00028,11.08841]
[1776700999513,37.38,75647.56,159.7,-0.2922,0.00028,11.08841]
[1776700999628,37.38,75647.56,159.7,-0.2922,0.00028,11.08841]
[1776701001721,37.38,75643.96,159.7,-0.29322,0.00029,11.10586]
[1776701005896,37.38,75645.32,159.7,-0.29282,0.00029,11.0989]
[1776701011207,37.37,75647.67,159.7,-0.29212,0.00028,11.08707]
[1776701015241,37.37,75647.58,159.7,-0.29204,0.00028,11.0797]
[1776701015417,37.37,75647.58,159.7,-0.29204,0.00028,11.0797]
[1776701015983,37.37,75647.08,159.7,-0.29218,0.00028,11.08208]
[1776701016245,37.37,75637.19,159.7,-0.295,0.00029,11.1301]
[1776701016962,37.37,75628.32,159.7,-0.29754,0.00029,11.17271]
[1776701017996,37.37,75628.32,159.7,-0.29754,0.00029,11.17271]
[1776701018318,37.37,75626.86,159.7,-0.29796,0.00029,11.17962]
[1776701019676,37.37,75616.65,159.7,-0.3009,0.00029,11.22799]
[1776701020489,37.37,75616.65,159.7,-0.3009,0.00029,11.22799]
[1776701020940,37.36,75617.36,159.7,-0.30069,0.00029,11.22457]
[1776701025106,37.36,75616.4,159.7,-0.30096,0.00029,11.22902]
[1776701025229,37.36,75616.8,159.7,-0.30085,0.00029,11.22714]
[1776701025828,37.36,75620.53,159.7,-0.29977,0.00029,11.20949]
[1776701029470,37.36,75625.49,159.7,-0.29834,0.00029,11.18595]
[1776701029931,37.36,75630.42,159.7,-0.29692,0.00029,11.16239]
[1776701030752,37.36,75635.58,159.7,-0.29545,0.00029,11.13763]
[1776701033036,37.37,75629.14,159.7,-0.2973,0.00029,11.16869]
[1776701037287,37.37,75625.29,159.7,-0.29842,0.00029,11.1872]
[1776701038194,37.37,75625.29,159.7,-0.29842,0.00029,11.1872]
[1776701038294,37.37,75625.12,159.7,-0.29847,0.00029,11.18803]
[1776701040330,37.37,75620.62,159.7,-0.29977,0.00029,11.20942]
[1776701040546,37.37,75620.62,159.7,-0.29977,0.00029,11.20942]
[1776701040823,37.37,75623.11,159.7,-0.29905,0.00029,11.19762]
[1776701042792,37.37,75625.66,159.7,-0.29832,0.00029,11.18552]
[1776701043288,37.37,75634.92,159.7,-0.29566,0.00029,11.14124]
[1776701044977,37.37,75634.75,159.7,-0.29571,0.00029,11.14206]
[1776701045442,37.37,75631.96,159.7,-0.29652,0.00029,11.1556]
[1776701046242,37.37,75623.98,159.7,-0.29881,0.00029,11.19371]
[1776701047478,37.37,75623.98,159.7,-0.29881,0.00029,11.19371]
[1776701047481,37.37,75623.98,159.7,-0.29881,0.00029,11.19371]
[1776701048288,37.37,75619.22,159.7,-0.30019,0.00029,11.21636]
[1776701049121,37.37,75615.09,159.7,-0.30138,0.00029,11.23584]
[1776701049513,37.37,75615.09,159.7,-0.30138,0.00029,11.23584]
[1776701050169,37.37,75614.65,159.7,-0.30151,0.00029,11.23793]
[1776701053139,37.37,75617.73,159.7,-0.30063,0.00029,11.22359]
[1776701053919,37.38,75622.99,159.7,-0.29912,0.00029,11.1989]
[1776701058981,37.38,75624.13,159.7,-0.29882,0.00029,11.19391]
[1776701062952,37.39,75626.41,159.7,-0.29819,0.00029,11.1835]
[1776701063008,37.39,75626.41,159.7,-0.29819,0.00029,11.1835]
[1776701063453,37.39,75629.84,159.7,-0.29722,0.00029,11.1673]
[1776701064279,37.39,75636.82,159.7,-0.29521,0.00029,11.13378]
[1776701064830,37.39,75636.82,159.7,-0.29521,0.00029,11.13378]
[1776701065707,37.39,75634.83,159.7,-0.29579,0.00029,11.14345]
[1776701066205,37.39,75634.83,159.7,-0.29579,0.00029,11.14345]
[1776701067735,37.39,75634.09,159.7,-0.29601,0.00029,11.14718]
[1776701068515,37.39,75636.84,159.7,-0.29523,0.00029,11.13407]
[1776701069030,37.39,75640.59,159.7,-0.29416,0.00029,11.11596]
[1776701073429,37.4,75636.13,159.7,-0.29536,0.00029,11.13038]
[1776701074066,37.4,75632.4,159.7,-0.29643,0.00029,11.14831]
[1776701078275,37.4,75632.75,159.7,-0.29634,0.00029,11.14678]
[1776701079105,37.4,75641.17,159.7,-0.29393,0.00029,11.10623]
[1776701081367,37.4,75642.92,159.7,-0.29344,0.00029,11.09786]
[1776701081383,37.4,75642.92,159.7,-0.29344,0.00029,11.09786]
[1776701081428,37.4,75642.92,159.7,-0.29344,0.00029,11.09786]
[1776701081514,37.4,75642.92,159.7,-0.29344,0.00029,11.09786]
[1776701081496,37.4,75643.47,159.7,-0.29328,0.00029,11.09525]
[1776701081670,37.4,75643.47,159.7,-0.29328,0.00029,11.09525]
[1776701081768,37.4,75643.47,159.7,-0.29328,0.00029,11.09525]
[1776701081788,37.4,75643.47,159.7,-0.29328,0.00029,11.09525]
[1776701082230,37.4,75643.47,159.7,-0.29328,0.00029,11.09525]
[1776701082305,37.4,75643.47,159.7,-0.29328,0.00029,11.09525]
[1776701082455,37.4,75618.15,159.7,-0.30055,0.00029,11.21645]
[1776701082625,37.4,75618.15,159.7,-0.30055,0.00029,11.21645]
[1776701082850,37.4,75618.15,159.7,-0.30055,0.00029,11.21645]
[1776701082891,37.4,75618.15,159.7,-0.30055,0.00029,11.21645]
[1776701083129,37.4,75605.98,159.7,-0.30407,0.00029,11.27342]
[1776701083582,37.4,75605.98,159.7,-0.30407,0.00029,11.27342]
[1776701084253,37.4,75609.1,159.7,-0.30317,0.00029,11.2589]
[1776701086819,37.4,75608.82,159.7,-0.30325,0.00029,11.26021]
[1776701086959,37.4,75608.82,159.7,-0.30325,0.00029,11.26021]
[1776701087159,37.4,75612.56,159.7,-0.30217,0.00029,11.24275]
[1776701088767,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089014,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089015,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089080,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089123,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089212,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089466,37.4,75611.64,159.7,-0.30243,0.00029,11.24701]
[1776701089421,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701089753,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701090013,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701090073,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701090219,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701090257,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701090474,37.4,75592.9,159.7,-0.30788,0.00029,11.33368]
[1776701090541,37.4,75549.57,159.7,-0.32064,0.0003,11.52605]
[1776701090719,37.4,75549.57,159.7,-0.32064,0.0003,11.52605]
[1776701090741,37.4,75549.57,159.7,-0.32064,0.0003,11.52605]
[1776701091094,37.4,75549.57,159.7,-0.32064,0.0003,11.52605]
[1776701091166,37.4,75549.57,159.7,-0.32064,0.0003,11.52605]
[1776701091170,37.4,75549.57,159.7,-0.32064,0.0003,11.52605]
[1776701091301,37.4,75551.37,159.7,-0.32011,0.0003,11.51829]
[1776701091589,37.4,75551.37,159.7,-0.32011,0.0003,11.51829]
[1776701091594,37.4,75551.37,159.7,-0.32011,0.0003,11.51829]
[1776701091719,37.4,75551.37,159.7,-0.32011,0.0003,11.51829]
[1776701092271,37.4,75551.37,159.7,-0.32011,0.0003,11.51829]
[1776701092534,37.4,75551.12,159.7,-0.32018,0.0003,11.51931]
[1776701092754,37.4,75551.12,159.7,-0.32018,0.0003,11.51931]
[1776701093410,37.4,75551.12,159.7,-0.32018,0.0003,11.51931]
[1776701093452,37.4,75551.12,159.7,-0.32018,0.0003,11.51931]
[1776701093510,37.4,75556.41,159.7,-0.3186,0.0003,11.49634]
[1776701094184,37.4,75556.41,159.7,-0.3186,0.0003,11.49634]
[1776701094357,37.4,75556.41,159.7,-0.3186,0.0003,11.49634]
[1776701094413,37.4,75558.28,159.7,-0.31805,0.0003,11.48815]
[1776701094786,37.4,75558.28,159.7,-0.31805,0.0003,11.48815]
[1776701095024,37.4,75558.28,159.7,-0.31805,0.0003,11.48815]
[1776701095222,37.4,75558.28,159.7,-0.31805,0.0003,11.48815]
[1776701096817,37.4,75562.88,159.7,-0.31668,0.0003,11.46796]
[1776701096916,37.4,75562.88,159.7,-0.31668,0.0003,11.46796]
[1776701097399,37.4,75562.88,159.7,-0.31668,0.0003,11.46796]
[1776701097469,37.4,75562.88,159.7,-0.31668,0.0003,11.46796]
[1776701097488,37.4,75562.88,159.7,-0.31668,0.0003,11.46796]
[1776701097501,37.4,75566.34,159.7,-0.31566,0.0003,11.45272]
[1776701099853,37.4,75567.13,159.7,-0.31542,0.0003,11.44921]
[1776701100267,37.4,75566.68,159.7,-0.31556,0.0003,11.45118]
[1776701100722,37.4,75566.68,159.7,-0.31556,0.0003,11.45118]
[1776701101462,37.4,75566.68,159.7,-0.31556,0.0003,11.45118]
[1776701101755,37.4,75563.2,159.7,-0.31658,0.0003,11.46649]
[1776701102668,37.4,75562.73,159.7,-0.31672,0.0003,11.46853]
[1776701102676,37.4,75562.73,159.7,-0.31672,0.0003,11.46853]
[1776701103462,37.4,75559.91,159.7,-0.31755,0.0003,11.48086]
[1776701107982,37.4,75556.68,159.7,-0.3185,0.0003,11.49481]
[1776701108323,37.39,75550.62,159.7,-0.3203,0.0003,11.52102]
[1776701111237,37.39,75552.76,159.7,-0.31966,0.0003,11.51171]
[1776701111757,37.39,75549.98,159.7,-0.32048,0.0003,11.52369]
[1776701112351,37.39,75550.84,159.7,-0.32022,0.0003,11.51995]
[1776701113740,37.39,75549.79,159.7,-0.32054,0.0003,11.52449]
[1776701114366,37.39,75549.79,159.7,-0.32054,0.0003,11.52449]
[1776701114368,37.39,75549.79,159.7,-0.32054,0.0003,11.52449]
[1776701114468,37.39,75549.72,159.7,-0.32056,0.0003,11.52481]
[1776701117598,37.39,75551.16,159.7,-0.32013,0.0003,11.51863]
[1776701118960,37.39,75553.21,159.7,-0.31952,0.0003,11.50978]
[1776701119161,37.39,75553.21,159.7,-0.31952,0.0003,11.50978]
[1776701119544,37.39,75559.76,159.7,-0.31759,0.0003,11.48131]
[1776701120512,37.39,75559.76,159.7,-0.31759,0.0003,11.48131]
[1776701120524,37.39,75559.76,159.7,-0.31759,0.0003,11.48131]
[1776701120521,37.4,75566.28,159.7,-0.31566,0.0003,11.45274]
[1776701124483,37.4,75564.44,159.7,-0.31621,0.0003,11.46095]
[1776701124647,37.4,75564.26,159.7,-0.31627,0.0003,11.4618]
[1776701125533,37.4,75564.26,159.7,-0.31627,0.0003,11.4618]
[1776701125540,37.4,75564.26,159.7,-0.31627,0.0003,11.4618]
[1776701125544,37.4,75564.26,159.7,-0.31627,0.0003,11.4618]
[1776701125576,37.4,75564.26,159.7,-0.31627,0.0003,11.4618]
[1776701125582,37.4,75564.26,159.7,-0.31627,0.0003,11.4618]
[1776701125447,37.4,75560.06,159.7,-0.31751,0.0003,11.48024]
[1776701126454,37.4,75549.29,159.7,-0.32071,0.0003,11.52702]
[1776701129485,37.4,75552.95,159.7,-0.31963,0.0003,11.51128]
[1776701130192,37.4,75552.95,159.7,-0.31963,0.0003,11.51128]
[1776701130654,37.4,75553.54,159.7,-0.31945,0.0003,11.50874]
[1776701130659,37.4,75553.54,159.7,-0.31945,0.0003,11.50874]
[1776701130661,37.4,75553.54,159.7,-0.31945,0.0003,11.50874]
[1776701131499,37.4,75561.18,159.7,-0.3171,0.0003,11.46817]
[1776701131907,37.4,75561.18,159.7,-0.3171,0.0003,11.46817]
[1776701131987,37.4,75561.18,159.7,-0.3171,0.0003,11.46817]
[1776701132506,37.4,75567.28,159.7,-0.3153,0.0003,11.44137]
[1776701134565,37.4,75567.61,159.7,-0.31521,0.0003,11.43995]
[1776701134605,37.4,75567.61,159.7,-0.31521,0.0003,11.43995]
[1776701134520,37.4,75561.9,159.7,-0.3169,0.0003,11.46515]
[1776701134614,37.4,75561.9,159.7,-0.3169,0.0003,11.46515]
[1776701134644,37.4,75561.9,159.7,-0.3169,0.0003,11.46515]
[1776701134675,37.4,75561.9,159.7,-0.3169,0.0003,11.46515]
[1776701135527,37.4,75557.44,159.7,-0.31822,0.0003,11.4847]
[1776701138255,37.4,75554.36,159.7,-0.31915,0.0003,11.4982]
[1776701138549,37.41,75551.77,159.7,-0.31992,0.0003,11.50945]
[1776701141879,37.41,75552.75,159.7,-0.31963,0.0003,11.5053]
[1776701142577,37.41,75549.75,159.7,-0.32052,0.0003,11.51827]
[1776701143499,37.41,75549.75,159.7,-0.32052,0.0003,11.51827]
[1776701143591,37.41,75552.38,159.7,-0.31974,0.0003,11.50695]
[1776701143855,37.41,75552.38,159.7,-0.31974,0.0003,11.50695]
[1776701143965,37.41,75552.38,159.7,-0.31974,0.0003,11.50695]
[1776701144367,37.41,75552.38,159.7,-0.31974,0.0003,11.50695]
[1776701144591,37.41,75568.81,159.7,-0.31488,0.00029,11.43509]
[1776701145598,37.41,75573.99,159.7,-0.31335,0.00029,11.41202]
[1776701146703,37.41,75573.79,159.7,-0.31341,0.00029,11.41292]
[1776701148930,37.41,75571.43,159.7,-0.31411,0.00029,11.42348]
[1776701149919,37.41,75571.43,159.7,-0.31411,0.00029,11.42352]
[1776701149920,37.41,75571.43,159.7,-0.31411,0.00029,11.42352]
[1776701153336,37.41,75570.98,159.7,-0.31424,0.00029,11.42539]
[1776701154329,37.41,75570.62,159.7,-0.31434,0.00029,11.42696]
[1776701154936,37.41,75570.67,159.7,-0.31433,0.00029,11.42675]
[1776701155027,37.41,75570.67,159.7,-0.31433,0.00029,11.42675]
[1776701155536,37.41,75575.55,159.7,-0.31289,0.00029,11.40504]
[1776701156685,37.41,75578.19,159.7,-0.31211,0.00029,11.39317]
[1776701156780,37.41,75578.19,159.7,-0.31211,0.00029,11.39317]
[1776701157609,37.41,75578.97,159.7,-0.31188,0.00029,11.38963]
[1776701158682,37.4,75581.51,159.7,-0.31113,0.00029,11.37816]
[1776701161127,37.4,75582.89,159.7,-0.31073,0.00029,11.37187]
[1776701161152,37.4,75582.89,159.7,-0.31073,0.00029,11.37187]
[1776701161703,37.4,75582.99,159.7,-0.31069,0.00029,11.37139]
[1776701162778,37.4,75586.11,159.7,-0.30977,0.00029,11.3572]
[1776701163202,37.4,75586.11,159.7,-0.30977,0.00029,11.3572]
[1776701163348,37.4,75579.93,159.7,-0.31158,0.00029,11.38503]
[1776701168198,37.4,75580.06,159.7,-0.31152,0.00029,11.38411]
[1776701169497,37.39,75587.11,159.7,-0.30945,0.00029,11.35208]
[1776701170572,37.39,75587.11,159.7,-0.30945,0.00029,11.35208]
[1776701170676,37.39,75589.86,159.7,-0.30864,0.00029,11.33952]
[1776701170692,37.39,75589.86,159.7,-0.30864,0.00029,11.33952]
[1776701171089,37.39,75589.86,159.7,-0.30864,0.00029,11.33952]
[1776701171200,37.39,75589.86,159.7,-0.30864,0.00029,11.33952]
[1776701171601,37.39,75584.83,159.7,-0.31008,0.00029,11.36184]
[1776701172648,37.39,75584.83,159.7,-0.31008,0.00029,11.36184]
[1776701172157,37.39,75578.53,159.7,-0.31192,0.00029,11.39022]
[1776701173753,37.38,75579.58,159.7,-0.31161,0.00029,11.38545]
[1776701173777,37.38,75579.58,159.7,-0.31161,0.00029,11.38545]
[1776701173872,37.38,75579.58,159.7,-0.31161,0.00029,11.38545]
[1776701174076,37.38,75579.58,159.7,-0.31161,0.00029,11.38545]
[1776701174177,37.38,75580.72,159.7,-0.31127,0.00029,11.38028]
[1776701175542,37.38,75587.4,159.7,-0.30931,0.00029,11.34998]
[1776701176195,37.38,75587.4,159.7,-0.30931,0.00029,11.34998]
[1776701177520,37.38,75584.82,159.7,-0.31006,0.00029,11.36163]
[1776701177622,37.38,75580.22,159.7,-0.31141,0.00029,11.38235]
[1776701177698,37.38,75580.22,159.7,-0.31141,0.00029,11.38235]
[1776701177805,37.38,75580.22,159.7,-0.31141,0.00029,11.38235]
[1776701177913,37.38,75580.22,159.7,-0.31141,0.00029,11.38235]
[1776701177914,37.38,75580.22,159.7,-0.31141,0.00029,11.38235]
[1776701178000,37.38,75580.22,159.7,-0.31141,0.00029,11.38235]
[1776701178625,37.38,75574.76,159.7,-0.31301,0.00029,11.40677]
[1776701178731,37.38,75574.76,159.7,-0.31301,0.00029,11.40677]
[1776701179547,37.38,75569.2,159.7,-0.31465,0.0003,11.43145]
[1776701182412,37.38,75569.82,159.7,-0.31445,0.00029,11.42853]
[1776701182817,37.38,75570.3,159.7,-0.31431,0.00029,11.42631]
[1776701183079,37.38,75570.3,159.7,-0.31431,0.00029,11.42631]
[1776701183418,37.38,75570.3,159.7,-0.31431,0.00029,11.42631]
[1776701184978,37.37,75570.18,159.7,-0.31433,0.00029,11.42668]
[1776701186337,37.37,75570.72,159.7,-0.31417,0.00029,11.4242]
[1776701186394,37.37,75570.72,159.7,-0.31417,0.00029,11.4242]
[1776701188507,37.37,75572.35,159.7,-0.31368,0.00029,11.41681]
[1776701188542,37.37,75572.35,159.7,-0.31368,0.00029,11.41681]
[1776701189255,37.37,75573.09,159.7,-0.31345,0.00029,11.41344]
[1776701189332,37.37,75573.09,159.7,-0.31345,0.00029,11.41344]
[1776701189513,37.37,75578.04,159.7,-0.31199,0.00029,11.39122]
[1776701190231,37.37,75585.9,159.7,-0.30968,0.00029,11.35569]
[1776701191048,37.37,75585.9,159.7,-0.30968,0.00029,11.35569]
[1776701191767,37.37,75587.36,159.7,-0.30916,0.00029,11.34165]
[1776701192661,37.37,75587.36,159.7,-0.30916,0.00029,11.34165]
[1776701193101,37.37,75587.48,159.7,-0.30913,0.00029,11.34109]
[1776701193583,37.37,75590.9,159.7,-0.30812,0.00029,11.32548]
[1776701196487,37.36,75585.97,159.7,-0.30955,0.00029,11.34768]
[1776701196862,37.36,75585.97,159.7,-0.30955,0.00029,11.34768]
[1776701197484,37.36,75585.97,159.7,-0.30955,0.00029,11.34768]
[1776701197541,37.36,75583.13,159.7,-0.31038,0.00029,11.36044]
[1776701198771,37.36,75579.78,159.7,-0.31136,0.00029,11.37554]
[1776701199279,37.36,75579.78,159.7,-0.31136,0.00029,11.37554]
[1776701199824,37.36,75578.78,159.7,-0.31165,0.00029,11.38]
[1776701200162,37.36,75578.78,159.7,-0.31165,0.00029,11.38]
[1776701200374,37.36,75578.78,159.7,-0.31165,0.00029,11.38]
[1776701200398,37.36,75578.78,159.7,-0.31165,0.00029,11.38]
[1776701200791,37.36,75578.02,159.7,-0.31187,0.00029,11.38336]
[1776701201289,37.36,75578.02,159.7,-0.31187,0.00029,11.38336]
[1776701201305,37.36,75578.02,159.7,-0.31187,0.00029,11.38336]
[1776701201316,37.36,75578.02,159.7,-0.31187,0.00029,11.38336]
[1776701201677,37.36,75569.61,159.7,-0.31435,0.0003,11.42089]
[1776701202433,37.36,75569.61,159.7,-0.31435,0.0003,11.42089]
[1776701202457,37.36,75569.61,159.7,-0.31435,0.0003,11.42089]
[1776701202630,37.36,75575.21,159.7,-0.31269,0.00029,11.39583]
[1776701203013,37.36,75582.84,159.7,-0.31044,0.00029,11.36144]
[1776701204568,37.36,75588.48,159.7,-0.30879,0.00029,11.3358]
[1776701205480,37.36,75592.5,159.7,-0.30761,0.00029,11.31742]
[1776701206189,37.36,75592.5,159.7,-0.30761,0.00029,11.31742]
[1776701206318,37.36,75592.5,159.7,-0.30761,0.00029,11.31742]
[1776701206657,37.36,75592.65,159.7,-0.30757,0.00029,11.31674]
[1776701207637,37.36,75597.02,159.7,-0.30629,0.00029,11.29657]
[1776701211069,37.35,75591.08,159.7,-0.30801,0.00029,11.32358]
[1776701216396,37.35,75589.26,159.7,-0.30851,0.00029,11.33149]
[1776701216401,37.35,75589.26,159.7,-0.30851,0.00029,11.33149]
[1776701220880,37.34,75590.4,159.7,-0.30815,0.00029,11.32589]
[1776701220923,37.34,75590.4,159.7,-0.30815,0.00029,11.32589]
[1776701221039,37.34,75590.4,159.7,-0.30815,0.00029,11.32589]
[1776701221057,37.34,75590.4,159.7,-0.30815,0.00029,11.32589]
[1776701221602,37.34,75580.31,159.7,-0.31111,0.00029,11.37165]
[1776701224335,37.34,75578.88,159.7,-0.31153,0.00029,11.378]
[1776701226636,37.34,75579.94,159.7,-0.31121,0.00029,11.37313]
[1776701226819,37.34,75580.53,159.7,-0.31103,0.00029,11.37042]
[1776701227899,37.34,75579.78,159.7,-0.31125,0.00029,11.37376]
[1776701227981,37.34,75579.78,159.7,-0.31125,0.00029,11.37376]
[1776701228639,37.34,75576.14,159.7,-0.31232,0.00029,11.39008]
[1776701229444,37.34,75568.5,159.7,-0.31457,0.0003,11.42413]
[1776701230207,37.33,75562.45,159.7,-0.31635,0.0003,11.4508]
[1776701231147,37.33,75562.45,159.7,-0.31635,0.0003,11.4508]
[1776701232030,37.33,75561.68,159.7,-0.31657,0.0003,11.45408]
[1776701233430,37.33,75560.82,159.7,-0.31682,0.0003,11.45775]
[1776701233751,37.33,75560.23,159.7,-0.31699,0.0003,11.46022]
[1776701236254,37.33,75556.8,159.7,-0.31799,0.0003,11.47501]
[1776701236268,37.32,75558.48,159.7,-0.31748,0.0003,11.46753]
[1776701237398,37.32,75558.48,159.7,-0.31748,0.0003,11.46753]
[1776701237724,37.32,75558.8,159.7,-0.31738,0.0003,11.46606]
[1776701238389,37.32,75558.8,159.7,-0.31738,0.0003,11.46606]
[1776701238755,37.32,75559.27,159.7,-0.31724,0.0003,11.46388]
[1776701241869,37.32,75556.81,159.7,-0.31794,0.0003,11.47432]
[1776701242292,37.31,75546.06,159.7,-0.32114,0.0003,11.52085]
[1776701247473,37.31,75545.75,159.7,-0.3212,0.0003,11.52173]
[1776701253528,37.3,75546.75,159.7,-0.32077,0.0003,11.50946]
[1776701253539,37.3,75546.75,159.7,-0.32077,0.0003,11.50946]
[1776701253629,37.3,75546.81,159.7,-0.32075,0.0003,11.5091]
[1776701254665,37.3,75546.81,159.7,-0.32075,0.0003,11.5091]
[1776701254739,37.29,75546.85,159.7,-0.32073,0.0003,11.50883]
[1776701254992,37.29,75546.85,159.7,-0.32073,0.0003,11.50883]
[1776701255035,37.29,75546.85,159.7,-0.32073,0.0003,11.50883]
[1776701255138,37.29,75546.85,159.7,-0.32073,0.0003,11.50883]
[1776701255264,37.29,75546.85,159.7,-0.32073,0.0003,11.50883]
[1776701255353,37.29,75546.85,159.7,-0.32073,0.0003,11.50883]
[1776701255383,37.29,75565.43,159.7,-0.3152,0.0003,11.42744]
[1776701256108,37.29,75565.43,159.7,-0.3152,0.0003,11.42744]
[1776701256536,37.29,75570.87,159.7,-0.31358,0.0003,11.40315]
[1776701256789,37.29,75570.87,159.7,-0.31358,0.0003,11.40315]
[1776701257647,37.29,75565.29,159.7,-0.31523,0.0003,11.42792]
[1776701259411,37.29,75560.96,159.7,-0.31651,0.0003,11.44693]
[1776701261541,37.29,75566.1,159.7,-0.31497,0.0003,11.42404]
[1776701261773,37.29,75566.1,159.7,-0.31497,0.0003,11.42404]
[1776701261918,37.29,75566.1,159.7,-0.31497,0.0003,11.42404]
[1776701261930,37.29,75566.1,159.7,-0.31497,0.0003,11.42404]
[1776701262004,37.29,75566.1,159.7,-0.31497,0.0003,11.42404]
[1776701262194,37.29,75566.1,159.7,-0.31497,0.0003,11.42404]
[1776701262435,37.29,75575.54,159.7,-0.31218,0.0003,11.38181]
[1776701262960,37.29,75575.54,159.7,-0.31218,0.0003,11.38181]
[1776701263180,37.29,75575.54,159.7,-0.31218,0.0003,11.38181]
[1776701263746,37.29,75575.54,159.7,-0.31218,0.0003,11.38181]
[1776701263714,37.28,75579.22,159.7,-0.31109,0.00029,11.36518]
[1776701263872,37.28,75579.22,159.7,-0.31109,0.00029,11.36518]
[1776701266014,37.28,75580.85,159.7,-0.3106,0.00029,11.35772]
[1776701266129,37.28,75580.85,159.7,-0.3106,0.00029,11.35772]
[1776701266143,37.28,75580.85,159.7,-0.3106,0.00029,11.35772]
[1776701266743,37.28,75573.12,159.7,-0.31288,0.0003,11.3925]
[1776701266992,37.28,75573.12,159.7,-0.31288,0.0003,11.3925]
[1776701267664,37.28,75563.54,159.7,-0.31571,0.0003,11.43511]
[1776701269540,37.28,75562.74,159.7,-0.31594,0.0003,11.43856]
[1776701269711,37.28,75560.93,159.7,-0.31648,0.0003,11.44646]
[1776701269833,37.28,75560.93,159.7,-0.31648,0.0003,11.44646]
[1776701269844,37.28,75560.93,159.7,-0.31648,0.0003,11.44646]
[1776701270493,37.28,75551.32,159.7,-0.31933,0.0003,11.48849]
[1776701271077,37.28,75551.32,159.7,-0.31933,0.0003,11.48849]
[1776701271839,37.28,75549.78,159.7,-0.31979,0.0003,11.49513]
[1776701271981,37.28,75549.78,159.7,-0.31979,0.0003,11.49513]
[1776701274420,37.28,75550.38,159.7,-0.3196,0.0003,11.49244]
[1776701276032,37.28,75555.14,159.7,-0.31818,0.0003,11.47161]
[1776701276164,37.28,75555.14,159.7,-0.31818,0.0003,11.47161]
[1776701276256,37.28,75555.14,159.7,-0.31818,0.0003,11.47161]
[1776701278549,37.27,75562.23,159.7,-0.31607,0.0003,11.44039]
[1776701279027,37.27,75562.23,159.7,-0.31607,0.0003,11.44039]
[1776701279556,37.27,75561.44,159.7,-0.3163,0.0003,11.44388]
[1776701282577,37.27,75555.89,159.7,-0.31794,0.0003,11.46815]
[1776701282803,37.27,75555.89,159.7,-0.31794,0.0003,11.46815]
[1776701283641,37.27,75555.89,159.7,-0.31794,0.0003,11.46815]
[1776701283691,37.27,75553.48,159.7,-0.31866,0.0003,11.47861]
[1776701284754,37.27,75553.48,159.7,-0.31866,0.0003,11.47861]
[1776701285631,37.27,75555.26,159.7,-0.31812,0.0003,11.47078]
[1776701285692,37.27,75555.26,159.7,-0.31812,0.0003,11.47078]
[1776701286825,37.27,75554.21,159.7,-0.31843,0.0003,11.47534]
[1776701288088,37.27,75554.45,159.7,-0.31836,0.0003,11.47427]
[1776701289727,37.27,75554.59,159.7,-0.31832,0.0003,11.47363]
[1776701291394,37.27,75554.43,159.7,-0.31836,0.0003,11.47428]
[1776701291874,37.27,75554.43,159.7,-0.31836,0.0003,11.47425]
[1776701291957,37.27,75554.43,159.7,-0.31836,0.0003,11.47425]
[1776701292647,37.27,75549.66,159.7,-0.31978,0.0003,11.495]
[1776701293004,37.27,75549.66,159.7,-0.31978,0.0003,11.495]
[1776701293783,37.27,75549.66,159.7,-0.31978,0.0003,11.495]
[1776701295560,37.27,75552.37,159.7,-0.31897,0.0003,11.48323]
[1776701295682,37.27,75552.37,159.7,-0.31897,0.0003,11.48323]
[1776701295743,37.27,75557.31,159.7,-0.3175,0.0003,11.46162]
[1776701296787,37.27,75557.31,159.7,-0.3175,0.0003,11.46162]
[1776701296676,37.27,75567.95,159.7,-0.31434,0.0003,11.41459]
[1776701297682,37.27,75569.07,159.7,-0.31401,0.0003,11.40958]
[1776701298689,37.27,75579.21,159.7,-0.31102,0.00029,11.36401]
[1776701300714,37.27,75574.95,159.7,-0.31227,0.0003,11.38323]
[1776701305705,37.27,75573.87,159.7,-0.31259,0.0003,11.38812]
[1776701305748,37.27,75569.59,159.7,-0.31386,0.0003,11.40729]
[1776701305938,37.27,75569.59,159.7,-0.31386,0.0003,11.40729]
[1776701306019,37.27,75569.59,159.7,-0.31386,0.0003,11.40729]
[1776701306755,37.27,75558.87,159.7,-0.31704,0.0003,11.4548]
[1776701307146,37.27,75558.87,159.7,-0.31704,0.0003,11.4548]
[1776701307646,37.27,75558.87,159.7,-0.31704,0.0003,11.4548]
[1776701307762,37.27,75553.93,159.7,-0.31851,0.0003,11.47648]
[1776701312798,37.27,75555.33,159.7,-0.318,0.0003,11.46294]
[1776701314923,37.27,75555.01,159.7,-0.3181,0.0003,11.4643]
[1776701316818,37.27,75551.75,159.7,-0.31906,0.0003,11.47849]
[1776701320606,37.26,75550.22,159.7,-0.31951,0.0003,11.48504]
[1776701320708,37.26,75550.22,159.7,-0.31951,0.0003,11.48504]
[1776701320809,37.26,75550.2,159.7,-0.31952,0.0003,11.48509]
[1776701322425,37.26,75548.68,159.7,-0.31997,0.0003,11.49165]
[1776701322618,37.26,75548.68,159.7,-0.31997,0.0003,11.49165]
[1776701322670,37.26,75548.68,159.7,-0.31997,0.0003,11.49165]
[1776701322843,37.26,75547.2,159.7,-0.32041,0.0003,11.49806]
[1776701322853,37.26,75547.2,159.7,-0.32041,0.0003,11.49806]
[1776701322877,37.26,75547.2,159.7,-0.32041,0.0003,11.49806]
[1776701323445,37.26,75547.2,159.7,-0.32041,0.0003,11.49806]
[1776701323745,37.26,75547.2,159.7,-0.32041,0.0003,11.49806]
[1776701323745,37.26,75534.99,159.7,-0.32407,0.0003,11.55046]
[1776701323850,37.26,75534.99,159.7,-0.32407,0.0003,11.55046]
[1776701324179,37.26,75521.66,159.7,-0.32809,0.0003,11.60657]
[1776701325658,37.26,75525.43,159.7,-0.32695,0.0003,11.59078]
[1776701330728,37.26,75526.37,159.7,-0.32665,0.0003,11.5867]
[1776701333949,37.26,75520.51,159.7,-0.32841,0.0003,11.61105]
[1776701335288,37.26,75520.51,159.7,-0.32841,0.0003,11.61105]
[1776701335777,37.26,75519.68,159.7,-0.32866,0.0003,11.61444]
[1776701336837,37.26,75515.09,159.7,-0.33005,0.0003,11.63342]
[1776701337069,37.26,75515.09,159.7,-0.33005,0.0003,11.63342]
[1776701337129,37.26,75515.09,159.7,-0.33005,0.0003,11.63342]
[1776701337161,37.26,75515.09,159.7,-0.33005,0.0003,11.63342]
[1776701337320,37.26,75515.09,159.7,-0.33005,0.0003,11.63342]
[1776701337474,37.26,75515.09,159.7,-0.33005,0.0003,11.63342]
[1776701337790,37.26,75511.86,159.7,-0.33102,0.0003,11.64667]
[1776701338047,37.26,75511.86,159.7,-0.33102,0.0003,11.64667]
[1776701338502,37.26,75511.86,159.7,-0.33102,0.0003,11.64667]
[1776701338766,37.26,75511.86,159.7,-0.33102,0.0003,11.64667]
[1776701338786,37.26,75511.86,159.7,-0.33102,0.0003,11.64667]
[1776701338786,37.26,75492.47,159.7,-0.33692,0.00031,11.7249]
[1776701339373,37.26,75492.47,159.7,-0.33692,0.00031,11.7249]
[1776701339521,37.26,75492.47,159.7,-0.33692,0.00031,11.7249]
[1776701339839,37.26,75492.47,159.7,-0.33692,0.00031,11.7249]
[1776701339846,37.26,75470.54,159.7,-0.34364,0.00031,11.8103]
[1776701340167,37.26,75470.54,159.7,-0.34364,0.00031,11.8103]
[1776701340500,37.26,75470.54,159.7,-0.34364,0.00031,11.8103]
[1776701341149,37.26,75470.69,159.7,-0.34359,0.00031,11.80973]
[1776701341371,37.26,75470.69,159.7,-0.34359,0.00031,11.80973]
[1776701341788,37.26,75470.69,159.7,-0.34359,0.00031,11.80973]
[1776701341830,37.26,75471.33,159.7,-0.34339,0.00031,11.80728]
[1776701341995,37.26,75471.33,159.7,-0.34339,0.00031,11.80728]
[1776701342794,37.26,75471.33,159.7,-0.34339,0.00031,11.80728]
[1776701342808,37.26,75479.41,159.7,-0.34091,0.00031,11.77612]
[1776701343008,37.26,75479.41,159.7,-0.34091,0.00031,11.77612]
[1776701343095,37.26,75479.41,159.7,-0.34091,0.00031,11.77612]
[1776701343352,37.26,75479.41,159.7,-0.34091,0.00031,11.77612]
[1776701343645,37.26,75477.01,159.7,-0.34165,0.00031,11.78541]
[1776701344111,37.26,75477.01,159.7,-0.34165,0.00031,11.78541]
[1776701344655,37.26,75477.01,159.7,-0.34165,0.00031,11.78541]
[1776701344667,37.25,75490.2,159.7,-0.3376,0.00031,11.7337]
[1776701345091,37.25,75490.2,159.7,-0.3376,0.00031,11.7337]
[1776701345375,37.25,75490.2,159.7,-0.3376,0.00031,11.7337]
[1776701345828,37.25,75490.2,159.7,-0.3376,0.00031,11.7337]
[1776701345980,37.25,75491.51,159.7,-0.33719,0.00031,11.72843]
[1776701346570,37.25,75495.27,159.7,-0.33604,0.0003,11.71341]
[1776701347056,37.25,75495.27,159.7,-0.33604,0.0003,11.71341]
[1776701347109,37.25,75495.27,159.7,-0.33604,0.0003,11.71341]
[1776701347328,37.25,75495.27,159.7,-0.33604,0.0003,11.71341]
[1776701347623,37.25,75500.26,159.7,-0.33451,0.0003,11.69335]
[1776701348673,37.25,75507.42,159.7,-0.33233,0.0003,11.66432]
[1776701349806,37.25,75512.53,159.7,-0.33078,0.0003,11.6434]
[1776701351851,37.25,75513.18,159.7,-0.33058,0.0003,11.64071]
[1776701352486,37.25,75513.71,159.7,-0.33042,0.0003,11.63852]
[1776701352502,37.25,75513.71,159.7,-0.33042,0.0003,11.63852]
[1776701352523,37.25,75513.71,159.7,-0.33042,0.0003,11.63852]
[1776701352565,37.25,75514.41,159.7,-0.33021,0.0003,11.6356]
[1776701352893,37.25,75514.41,159.7,-0.33021,0.0003,11.6356]
[1776701352902,37.25,75514.41,159.7,-0.33021,0.0003,11.6356]
[1776701353040,37.25,75514.41,159.7,-0.33021,0.0003,11.6356]
[1776701353542,37.25,75508.68,159.7,-0.33194,0.0003,11.65901]
[1776701355317,37.24,75506.42,159.7,-0.33262,0.0003,11.66811]
[1776701355378,37.24,75506.42,159.7,-0.33262,0.0003,11.66811]
[1776701356145,37.24,75507.13,159.7,-0.33239,0.0003,11.66512]
[1776701356167,37.24,75507.13,159.7,-0.33239,0.0003,11.66512]
[1776701356216,37.24,75505.09,159.7,-0.33301,0.0003,11.67331]
[1776701358575,37.24,75502.05,159.7,-0.33392,0.0003,11.68553]
[1776701360060,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360101,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360168,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360241,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360309,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360533,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360751,37.24,75501.87,159.7,-0.33397,0.0003,11.68608]
[1776701360797,37.23,75500.69,159.7,-0.33432,0.0003,11.69075]
[1776701361013,37.23,75500.69,159.7,-0.33432,0.0003,11.69075]
[1776701361716,37.23,75487.0,159.7,-0.33849,0.00031,11.74524]
[1776701362817,37.23,75487.0,159.7,-0.33849,0.00031,11.74524]
[1776701362785,37.23,75483.11,159.7,-0.33968,0.00031,11.76042]
[1776701363743,37.23,75488.82,159.7,-0.33792,0.00031,11.73788]
[1776701364886,37.23,75492.24,159.7,-0.33687,0.00031,11.72425]
[1776701368770,37.22,75497.77,159.7,-0.33517,0.0003,11.70189]
[1776701369744,37.22,75493.67,159.7,-0.33641,0.00031,11.71824]
[1776701374794,37.22,75493.13,159.7,-0.33647,0.00031,11.71284]
[1776701375866,37.22,75493.13,159.7,-0.33647,0.00031,11.71284]
[1776701375972,37.22,75492.8,159.7,-0.33657,0.00031,11.71409]
[1776701376899,37.22,75482.24,159.7,-0.3398,0.00031,11.75573]
[1776701377579,37.22,75482.24,159.7,-0.3398,0.00031,11.75573]
[1776701378315,37.21,75482.05,159.7,-0.33986,0.00031,11.75644]
[1776701378498,37.21,75482.05,159.7,-0.33986,0.00031,11.75644]
[1776701379434,37.21,75483.87,159.7,-0.33929,0.00031,11.74925]
[1776701379820,37.21,75483.87,159.7,-0.33929,0.00031,11.74925]
[1776701380204,37.21,75483.55,159.7,-0.33939,0.00031,11.75048]
[1776701380285,37.21,75483.55,159.7,-0.33939,0.00031,11.75048]
[1776701380424,37.21,75483.55,159.7,-0.33939,0.00031,11.75048]
[1776701381196,37.21,75486.62,159.7,-0.33845,0.00031,11.73839]
[1776701381280,37.21,75486.62,159.7,-0.33845,0.00031,11.73839]
[1776701381878,37.21,75489.2,159.7,-0.33766,0.00031,11.72819]
[1776701384496,37.21,75494.58,159.7,-0.336,0.00031,11.70666]
[1776701385445,37.21,75490.94,159.7,-0.33711,0.00031,11.72113]
[1776701386898,37.21,75485.59,159.7,-0.33875,0.00031,11.74224]
[1776701387580,37.21,75485.59,159.7,-0.33875,0.00031,11.74224]
[1776701387795,37.21,75485.59,159.7,-0.33875,0.00031,11.74224]
[1776701387866,37.21,75485.59,159.7,-0.33875,0.00031,11.74224]
[1776701387893,37.21,75485.59,159.7,-0.33875,0.00031,11.74224]
[1776701387920,37.21,75484.18,159.7,-0.33918,0.00031,11.74773]
[1776701388857,37.21,75484.18,159.7,-0.33918,0.00031,11.74773]
[1776701388451,37.21,75476.57,159.7,-0.34151,0.00031,11.77737]
[1776701390468,37.21,75473.38,159.7,-0.34249,0.00031,11.78964]
[1776701391371,37.21,75474.48,159.7,-0.34215,0.00031,11.78535]
[1776701392796,37.2,75477.87,159.7,-0.3411,0.00031,11.77213]
[1776701393084,37.2,75477.87,159.7,-0.3411,0.00031,11.77213]
[1776701393134,37.2,75477.87,159.7,-0.3411,0.00031,11.77213]
[1776701393202,37.2,75477.87,159.7,-0.3411,0.00031,11.77213]
[1776701393762,37.2,75477.87,159.7,-0.3411,0.00031,11.77213]
[1776701393791,37.2,75477.87,159.7,-0.3411,0.00031,11.77213]
[1776701393829,37.2,75481.83,159.7,-0.33988,0.00031,11.75666]
[1776701394493,37.2,75491.81,159.7,-0.33681,0.00031,11.71724]
[1776701395487,37.2,75491.81,159.7,-0.33681,0.00031,11.71724]
[1776701397196,37.2,75497.41,159.7,-0.3351,0.00031,11.6948]
[1776701397278,37.2,75497.41,159.7,-0.3351,0.00031,11.6948]
[1776701397514,37.2,75493.95,159.7,-0.33616,0.00031,11.70864]
[1776701400749,37.2,75493.6,159.7,-0.33626,0.00031,11.70998]
[1776701400897,37.2,75493.6,159.7,-0.33626,0.00031,11.70998]
[1776701402379,37.2,75498.76,159.7,-0.33468,0.00031,11.68922]
[1776701403930,37.2,75499.0,159.7,-0.3346,0.0003,11.68821]
[1776701403937,37.2,75499.0,159.7,-0.3346,0.0003,11.68821]
[1776701404798,37.19,75506.7,159.7,-0.33225,0.0003,11.65691]
[1776701405171,37.19,75506.7,159.7,-0.33225,0.0003,11.65691]
[1776701405570,37.19,75505.3,159.7,-0.33267,0.0003,11.66259]
[1776701406268,37.19,75505.3,159.7,-0.33267,0.0003,11.66259]
[1776701406913,37.19,75502.56,159.7,-0.3335,0.0003,11.67366]
[1776701410605,37.19,75506.72,159.7,-0.33222,0.0003,11.65646]
[1776701411612,37.19,75510.19,159.7,-0.33116,0.0003,11.6422]
[1776701414414,37.19,75508.76,159.7,-0.33159,0.0003,11.64797]
[1776701414770,37.19,75508.76,159.7,-0.33159,0.0003,11.64797]
[1776701414891,37.18,75515.08,159.7,-0.32966,0.0003,11.6219]
[1776701415130,37.18,75515.08,159.7,-0.32966,0.0003,11.6219]
[1776701416027,37.18,75516.47,159.7,-0.32924,0.0003,11.61606]
[1776701416489,37.18,75516.47,159.7,-0.32924,0.0003,11.61606]
[1776701416647,37.18,75517.23,159.7,-0.329,0.0003,11.61284]
[1776701419668,37.18,75520.78,159.7,-0.32791,0.0003,11.59787]
[1776701424703,37.17,75518.43,159.7,-0.32861,0.0003,11.60739]
[1776701429900,37.17,75519.19,159.7,-0.32836,0.0003,11.60399]
[1776701433258,37.17,75518.99,159.7,-0.32832,0.0003,11.59732]
[1776701433588,37.17,75518.99,159.7,-0.32832,0.0003,11.59732]
[1776701433722,37.17,75518.99,159.7,-0.32832,0.0003,11.59732]
[1776701433888,37.17,75518.99,159.7,-0.32832,0.0003,11.59732]
[1776701433936,37.17,75529.58,159.7,-0.32512,0.0003,11.55274]
[1776701434768,37.17,75529.58,159.7,-0.32512,0.0003,11.55274]
[1776701435731,37.17,75526.25,159.7,-0.32612,0.0003,11.56679]
[1776701435749,37.17,75526.25,159.7,-0.32612,0.0003,11.56679]
[1776701435944,37.16,75520.22,159.7,-0.32794,0.0003,11.59207]
[1776701436271,37.16,75520.22,159.7,-0.32794,0.0003,11.59207]
[1776701436950,37.16,75520.22,159.7,-0.32794,0.0003,11.59207]
[1776701436894,37.16,75510.22,159.7,-0.33097,0.0003,11.63347]
[1776701437094,37.16,75510.22,159.7,-0.33097,0.0003,11.63347]
[1776701437806,37.16,75510.22,159.7,-0.33097,0.0003,11.63347]
[1776701437943,37.16,75503.17,159.7,-0.33311,0.0003,11.66221]
[1776701438917,37.16,75496.11,159.7,-0.33526,0.00031,11.69068]
[1776701439812,37.16,75490.97,159.7,-0.33683,0.00031,11.71118]
[1776701440168,37.16,75490.97,159.7,-0.33683,0.00031,11.71118]
[1776701440415,37.16,75490.97,159.7,-0.33683,0.00031,11.71118]
[1776701443982,37.16,75490.2,159.7,-0.33705,0.00031,11.71403]
[1776701446981,37.15,75492.48,159.7,-0.33634,0.00031,11.70473]
[1776701448560,37.15,75492.04,159.7,-0.33646,0.00031,11.70636]
[1776701448571,37.15,75492.04,159.7,-0.33646,0.00031,11.70636]
[1776701449496,37.15,75492.13,159.7,-0.33643,0.00031,11.70593]
[1776701451130,37.15,75488.24,159.7,-0.33761,0.00031,11.72128]
[1776701451898,37.15,75488.24,159.7,-0.33761,0.00031,11.72128]
[1776701453645,37.14,75487.51,159.7,-0.33783,0.00031,11.72402]
[1776701453880,37.14,75487.51,159.7,-0.33783,0.00031,11.72402]
[1776701453961,37.14,75487.51,159.7,-0.33783,0.00031,11.72402]
[1776701454481,37.14,75487.18,159.7,-0.33792,0.00031,11.72524]
[1776701454960,37.14,75487.18,159.7,-0.33792,0.00031,11.72524]
[1776701454920,37.14,75480.46,159.7,-0.33998,0.00031,11.75162]
[1776701455927,37.14,75479.08,159.7,-0.3404,0.00031,11.75695]
[1776701457941,37.14,75483.45,159.7,-0.33905,0.00031,11.7397]
[1776701460962,37.13,75486.95,159.7,-0.33796,0.00031,11.72572]
[1776701464116,37.13,75489.49,159.7,-0.33717,0.00031,11.71552]
[1776701464990,37.13,75494.77,159.7,-0.33555,0.00031,11.69438]
[1776701465519,37.13,75494.77,159.7,-0.33555,0.00031,11.69438]
[1776701466471,37.13,75498.1,159.7,-0.33453,0.00031,11.68094]
[1776701466828,37.13,75498.1,159.7,-0.33453,0.00031,11.68094]
[1776701467004,37.13,75500.73,159.7,-0.33372,0.00031,11.67028]
[1776701469666,37.13,75501.2,159.7,-0.33358,0.00031,11.66832]
[1776701470438,37.13,75501.14,159.7,-0.33359,0.00031,11.66849]
[1776701470628,37.13,75502.42,159.7,-0.3332,0.00031,11.66325]
[1776701471852,37.13,75507.63,159.7,-0.3316,0.0003,11.6419]
[1776701475408,37.12,75499.65,159.7,-0.33402,0.00031,11.67421]
[1776701478873,37.12,75499.86,159.7,-0.33395,0.00031,11.6732]
[1776701479226,37.12,75499.54,159.7,-0.33404,0.00031,11.67442]
[1776701480365,37.12,75499.68,159.7,-0.33399,0.00031,11.67378]
[1776701485513,37.11,75499.98,159.7,-0.33387,0.00031,11.6722]
[1776701486818,37.11,75495.83,159.7,-0.33513,0.00031,11.68882]
[1776701487146,37.11,75491.61,159.7,-0.33642,0.00031,11.70575]
[1776701490055,37.07,75491.17,159.7,-0.33642,0.00031,11.70558]
[1776701490743,37.07,75497.04,159.7,-0.33461,0.00031,11.68188]
[1776701491388,37.05,75500.7,159.7,-0.33334,0.00031,11.65881]
[1776701492230,37.05,75500.7,159.7,-0.33334,0.00031,11.65881]
[1776701494158,37.02,75504.45,159.7,-0.33206,0.00031,11.6417]
[1776701500152,37.01,75505.28,159.7,-0.33178,0.00031,11.6379]
[1776701505307,37.01,75505.28,159.7,-0.33175,0.00031,11.63751]
[1776701506282,37.0,75500.84,159.7,-0.3331,0.00031,11.65547]
[1776701508296,37.0,75496.5,159.7,-0.33441,0.00031,11.67294]
[1776701511849,37.0,75496.89,159.7,-0.33428,0.00031,11.67115]
[1776701511996,37.0,75496.89,159.7,-0.33428,0.00031,11.67115]
[1776701512188,36.99,75496.89,159.7,-0.33427,0.00031,11.67105]
[1776701512647,36.99,75491.99,159.7,-0.33577,0.00031,11.69079]
[1776701514320,36.99,75491.13,159.7,-0.33603,0.00031,11.6942]
[1776701516272,36.99,75491.36,159.7,-0.33595,0.00031,11.69318]
[1776701517094,36.99,75492.29,159.7,-0.33566,0.00031,11.68938]
[1776701517395,36.99,75492.29,159.7,-0.33566,0.00031,11.68938]
[1776701517537,36.99,75495.66,159.7,-0.33463,0.00031,11.67573]
[1776701524950,36.98,75494.38,159.7,-0.33499,0.00031,11.68056]
[1776701524963,36.98,75494.38,159.7,-0.33499,0.00031,11.68056]
[1776701528438,36.97,75488.75,159.7,-0.33669,0.00031,11.70278]
[1776701530779,36.97,75489.14,159.7,-0.33657,0.00031,11.70113]
[1776701533522,36.97,75488.02,159.7,-0.33689,0.00031,11.70535]
[1776701533556,36.97,75489.8,159.7,-0.33634,0.00031,11.69813]
[1776701534098,36.97,75489.8,159.7,-0.33634,0.00031,11.69813]
[1776701534970,36.97,75489.8,159.7,-0.33634,0.00031,11.69813]
[1776701536552,36.96,75489.77,159.7,-0.33634,0.00031,11.69815]
[1776701538891,36.96,75489.64,159.7,-0.33637,0.00031,11.69858]
[1776701538910,36.96,75489.64,159.7,-0.33637,0.00031,11.69858]
[1776701538928,36.96,75489.64,159.7,-0.33637,0.00031,11.69858]
[1776701538960,36.96,75489.64,159.7,-0.33637,0.00031,11.69858]
[1776701539137,36.96,75489.71,159.7,-0.33635,0.00031,11.69825]
[1776701539150,36.96,75489.71,159.7,-0.33635,0.00031,11.69825]
[1776701539249,36.96,75489.71,159.7,-0.33635,0.00031,11.69825]
[1776701539717,36.96,75495.67,159.7,-0.33451,0.00031,11.67415]
[1776701540395,36.96,75495.67,159.7,-0.33451,0.00031,11.67415]
[1776701540936,36.96,75495.67,159.7,-0.33451,0.00031,11.67415]
[1776701541831,36.96,75498.88,159.7,-0.33352,0.00031,11.66106]
[1776701543375,36.96,75498.74,159.7,-0.33356,0.00031,11.66156]
[1776701543453,36.96,75498.74,159.7,-0.33356,0.00031,11.66156]
[1776701543958,36.96,75498.74,159.7,-0.33356,0.00031,11.66156]
[1776701543959,36.96,75498.74,159.7,-0.33356,0.00031,11.66156]
[1776701543972,36.96,75498.74,159.7,-0.33356,0.00031,11.66156]
[1776701544505,36.96,75499.0,159.7,-0.33348,0.00031,11.66045]
[1776701544981,36.96,75499.0,159.7,-0.33348,0.00031,11.66045]
[1776701545037,36.96,75493.38,159.7,-0.3352,0.00031,11.68325]
[1776701545613,36.96,75493.38,159.7,-0.3352,0.00031,11.68325]
[1776701546630,36.96,75491.17,159.7,-0.33588,0.00031,11.69213]
[1776701548241,36.96,75486.08,159.7,-0.33744,0.00031,11.71244]
[1776701548295,36.96,75486.08,159.7,-0.33744,0.00031,11.71244]
[1776701548583,36.95,75479.29,159.7,-0.33953,0.00031,11.73933]
[1776701550764,36.95,75475.79,159.7,-0.3406,0.00031,11.75293]
[1776701553878,36.95,75476.88,159.7,-0.34018,0.00031,11.74127]
[1776701553979,36.95,75476.97,159.7,-0.34014,0.00031,11.74084]
[1776701559084,36.94,75479.11,159.7,-0.33947,0.00031,11.73221]
[1776701562010,36.94,75478.76,159.7,-0.33956,0.00031,11.73348]
[1776701562031,36.94,75478.76,159.7,-0.33956,0.00031,11.73348]
[1776701564702,36.94,75475.36,159.7,-0.34061,0.00031,11.7467]
[1776701569740,36.93,75475.83,159.7,-0.34044,0.00031,11.74463]
[1776701572995,36.93,75475.83,159.7,-0.34044,0.00031,11.74454]
[1776701577044,36.93,75486.42,159.7,-0.33715,0.00031,11.70235]
[1776701580402,36.93,75487.71,159.7,-0.33675,0.00031,11.69715]
[1776701580424,36.93,75487.71,159.7,-0.33675,0.00031,11.69715]
[1776701580441,36.93,75487.71,159.7,-0.33675,0.00031,11.69715]
[1776701580704,36.93,75487.71,159.7,-0.33675,0.00031,11.69715]
[1776701580900,36.93,75487.71,159.7,-0.33675,0.00031,11.69715]
[1776701581056,36.93,75497.79,159.7,-0.33364,0.00031,11.65637]
[1776701581441,36.93,75497.79,159.7,-0.33364,0.00031,11.65637]
[1776701581747,36.93,75497.79,159.7,-0.33364,0.00031,11.65637]
[1776701581830,36.93,75504.73,159.7,-0.33151,0.00031,11.62788]
[1776701584361,36.93,75503.23,159.7,-0.33197,0.00031,11.63401]
[1776701586895,36.92,75503.3,159.7,-0.33194,0.00031,11.63366]
[1776701586900,36.92,75503.3,159.7,-0.33194,0.00031,11.63366]
[1776701587873,36.92,75491.67,159.7,-0.33551,0.00031,11.68101]
[1776701588957,36.92,75491.67,159.7,-0.33551,0.00031,11.68101]
[1776701589137,36.92,75490.05,159.7,-0.336,0.00031,11.68748]
[1776701591983,36.92,75487.37,159.7,-0.33682,0.00031,11.69816]
[1776701592779,36.92,75487.77,159.7,-0.3367,0.00031,11.69651]
[1776701593273,36.92,75487.7,159.7,-0.33672,0.00031,11.69675]
[1776701594036,36.92,75487.7,159.7,-0.33672,0.00031,11.69675]
[1776701594062,36.92,75487.7,159.7,-0.33672,0.00031,11.69675]
[1776701594132,36.92,75487.7,159.7,-0.33672,0.00031,11.69675]
[1776701594587,36.92,75485.7,159.7,-0.33733,0.00031,11.70471]
[1776701595125,36.92,75477.8,159.7,-0.33977,0.00031,11.73603]
[1776701595901,36.92,75477.8,159.7,-0.33977,0.00031,11.73603]
[1776701595929,36.92,75478.02,159.7,-0.3397,0.00031,11.73513]
[1776701597489,36.92,75477.92,159.7,-0.33972,0.00031,11.73546]
[1776701598137,36.92,75477.92,159.7,-0.33972,0.00031,11.73546]
[1776701597943,36.91,75477.18,159.7,-0.33995,0.00031,11.73831]
[1776701601020,36.91,75476.71,159.7,-0.34009,0.00031,11.74012]
[1776701601861,36.91,75476.71,159.7,-0.34009,0.00031,11.74011]
[1776701601871,36.91,75476.71,159.7,-0.34009,0.00031,11.74011]
[1776701603222,36.91,75476.46,159.7,-0.34017,0.00031,11.74108]
[1776701604993,36.91,75472.2,159.7,-0.34149,0.00031,11.75777]
[1776701606872,36.91,75470.76,159.7,-0.34193,0.00031,11.76336]
[1776701606903,36.91,75470.76,159.7,-0.34193,0.00031,11.76336]
[1776701607281,36.91,75468.18,159.7,-0.34273,0.00031,11.77336]
[1776701607727,36.91,75468.18,159.7,-0.34273,0.00031,11.77336]
[1776701608016,36.91,75460.26,159.7,-0.3452,0.00031,11.80382]
[1776701611052,36.91,75460.93,159.7,-0.34498,0.00031,11.80116]
[1776701611283,36.91,75457.69,159.7,-0.34591,0.00031,11.80629]
[1776701611289,36.91,75457.69,159.7,-0.34591,0.00031,11.80629]
[1776701611493,36.91,75457.69,159.7,-0.34591,0.00031,11.80629]
[1776701612153,36.91,75448.14,159.7,-0.34889,0.00031,11.84226]
[1776701613904,36.91,75447.36,159.7,-0.34914,0.00031,11.84515]
[1776701613907,36.91,75447.36,159.7,-0.34914,0.00031,11.84515]
[1776701619715,36.9,75446.96,159.7,-0.34925,0.00031,11.84648]
[1776701621511,36.9,75447.39,159.7,-0.34911,0.00031,11.84483]
[1776701622564,36.9,75447.7,159.7,-0.34901,0.00031,11.84365]
[1776701623120,36.9,75447.11,159.7,-0.34919,0.00031,11.84582]
[1776701623320,36.9,75447.11,159.7,-0.34919,0.00031,11.84582]
[1776701623928,36.9,75447.11,159.7,-0.34919,0.00031,11.84582]
[1776701624127,36.9,75446.37,159.7,-0.34942,0.00031,11.84853]
[1776701625072,36.9,75446.37,159.7,-0.34942,0.00031,11.84853]
[1776701625134,36.9,75447.26,159.7,-0.34914,0.00031,11.84518]
[1776701626736,36.9,75447.06,159.7,-0.3492,0.00031,11.84588]
[1776701631827,36.89,75445.07,159.7,-0.3498,0.00031,11.85301]
[1776701633537,36.89,75445.03,159.7,-0.3498,0.00031,11.85304]
[1776701634197,36.89,75445.0,159.7,-0.34981,0.00031,11.85309]
[1776701639274,36.89,75445.31,159.7,-0.3497,0.00031,11.85186]
[1776701644388,36.88,75444.01,159.7,-0.3501,0.00031,11.85653]
[1776701647140,36.88,75442.04,159.7,-0.35071,0.00031,11.86373]
[1776701648843,36.88,75441.29,159.7,-0.35094,0.00031,11.86646]
[1776701650598,36.88,75441.45,159.7,-0.35088,0.00031,11.86576]
[1776701652503,36.88,75442.69,159.7,-0.35049,0.00031,11.8611]
[1776701654125,36.88,75442.76,159.7,-0.35046,0.00031,11.86081]
[1776701657477,36.87,75441.81,159.7,-0.35075,0.00031,11.86418]
[1776701657660,36.87,75441.81,159.7,-0.35075,0.00031,11.86418]
[1776701657845,36.87,75441.81,159.7,-0.35075,0.00031,11.86418]
[1776701657986,36.87,75441.81,159.7,-0.35075,0.00031,11.86418]
[1776701658204,36.87,75442.03,159.7,-0.35068,0.00031,11.86333]
[1776701658863,36.87,75442.03,159.7,-0.35068,0.00031,11.86333]
[1776701658964,36.87,75453.08,159.7,-0.34721,0.00031,11.82196]
[1776701659715,36.87,75453.08,159.7,-0.34721,0.00031,11.82196]
[1776701659981,36.87,75453.08,159.7,-0.34721,0.00031,11.82196]
[1776701660018,36.87,75454.52,159.7,-0.34675,0.00031,11.81645]
[1776701660381,36.87,75448.66,159.7,-0.34859,0.00031,11.8385]
[1776701661831,36.87,75448.66,159.7,-0.34859,0.00031,11.8385]
[1776701663390,36.87,75446.96,159.7,-0.34911,0.00031,11.84476]
[1776701664337,36.86,75446.96,159.7,-0.34911,0.00031,11.84471]
[1776701664410,36.86,75446.31,159.7,-0.34931,0.00031,11.84708]
[1776701666295,36.86,75443.73,159.7,-0.35011,0.00031,11.85666]
[1776701667403,36.86,75444.54,159.7,-0.34986,0.00031,11.85362]
[1776701667937,36.86,75444.84,159.7,-0.34976,0.00031,11.85248]
[1776701668578,36.86,75444.84,159.7,-0.34976,0.00031,11.85248]
[1776701671602,36.86,75445.47,159.7,-0.34955,0.00031,11.84997]
[1776701672322,36.86,75445.33,159.7,-0.34952,0.00031,11.84327]
[1776701674383,36.85,75445.22,159.7,-0.34954,0.00031,11.84357]
[1776701675486,36.85,75450.95,159.7,-0.34774,0.00031,11.822]
[1776701676743,36.85,75450.95,159.7,-0.34774,0.00031,11.822]
[1776701682171,36.85,75449.86,159.7,-0.34807,0.00031,11.82593]
[1776701682605,36.85,75449.92,159.7,-0.34804,0.00031,11.82567]
[1776701683104,36.85,75449.92,159.7,-0.34804,0.00031,11.82567]
[1776701683206,36.85,75453.34,159.7,-0.34697,0.00031,11.81272]
[1776701688688,36.84,75451.97,159.7,-0.34737,0.00031,11.81759]
[1776701689364,36.84,75453.11,159.7,-0.34701,0.00031,11.81321]
[1776701689730,36.84,75452.52,159.7,-0.34719,0.00031,11.81538]
[1776701691480,36.84,75452.48,159.7,-0.3472,0.00031,11.81546]
[1776701691868,36.84,75452.48,159.7,-0.3472,0.00031,11.81546]
[1776701692094,36.84,75452.48,159.7,-0.3472,0.00031,11.81546]
[1776701694624,36.83,75447.91,159.7,-0.34861,0.00031,11.83245]
[1776701695886,36.83,75451.64,159.7,-0.34744,0.00031,11.81834]
[1776701701135,36.83,75450.56,159.7,-0.34776,0.00031,11.8222]
[1776701702354,36.82,75450.21,159.7,-0.34786,0.00031,11.82341]
[1776701707126,36.82,75445.83,159.7,-0.34921,0.00031,11.83956]
[1776701713192,36.81,75446.54,159.7,-0.34897,0.00031,11.83662]
[1776701713772,36.81,75446.54,159.7,-0.34897,0.00031,11.83662]
[1776701714427,36.81,75446.23,159.7,-0.34905,0.00031,11.83759]
[1776701714852,36.81,75444.94,159.7,-0.34945,0.00031,11.84241]
[1776701720817,36.8,75442.88,159.7,-0.35009,0.00031,11.84991]
[1776701723301,36.8,75443.19,159.7,-0.34998,0.00031,11.84871]
[1776701724981,36.8,75443.19,159.7,-0.34998,0.00031,11.84871]
[1776701725276,36.8,75443.19,159.7,-0.34998,0.00031,11.84871]
[1776701725855,36.8,75442.16,159.7,-0.3503,0.00031,11.85247]
[1776701727874,36.8,75437.81,159.7,-0.35167,0.00032,11.86847]
[1776701731689,36.8,75437.7,159.7,-0.35169,0.00032,11.86876]
[1776701732120,36.8,75428.65,159.7,-0.35448,0.00032,11.89461]
[1776701734737,36.79,75426.42,159.7,-0.35517,0.00032,11.90255]
[1776701735045,36.79,75426.42,159.7,-0.35517,0.00032,11.90255]
[1776701735308,36.79,75426.42,159.7,-0.35517,0.00032,11.90255]
[1776701735273,36.79,75425.36,159.7,-0.3555,0.00032,11.9063]
[1776701735744,36.79,75425.36,159.7,-0.3555,0.00032,11.9063]
[1776701736251,36.79,75414.44,159.7,-0.35897,0.00032,11.94508]
[1776701736978,36.79,75414.44,159.7,-0.35897,0.00032,11.94508]
[1776701737132,36.79,75414.44,159.7,-0.35897,0.00032,11.94508]
[1776701737248,36.79,75414.44,159.7,-0.35897,0.00032,11.94508]
[1776701737290,36.79,75404.75,159.7,-0.36205,0.00032,11.97872]
[1776701737555,36.79,75404.75,159.7,-0.36205,0.00032,11.97872]
[1776701738065,36.79,75398.68,159.7,-0.36399,0.00032,11.99944]
[1776701740271,36.79,75393.65,159.7,-0.36559,0.00032,12.01635]
[1776701740613,36.79,75393.65,159.7,-0.36559,0.00032,12.01635]
[1776701741065,36.79,75392.84,159.7,-0.36584,0.00032,12.01903]
[1776701743168,36.79,75398.69,159.7,-0.36397,0.00032,11.9993]
[1776701744227,36.79,75395.07,159.7,-0.36513,0.00032,12.01153]
[1776701746932,36.79,75393.87,159.7,-0.36551,0.00032,12.01554]
[1776701746938,36.79,75393.87,159.7,-0.36551,0.00032,12.01554]
[1776701747079,36.79,75393.87,159.7,-0.36551,0.00032,12.01554]
[1776701747131,36.79,75395.91,159.7,-0.36486,0.00032,12.00867]
[1776701748129,36.79,75400.71,159.7,-0.36332,0.00032,11.99238]
[1776701748467,36.79,75400.71,159.7,-0.36332,0.00032,11.99238]
[1776701749184,36.79,75400.71,159.7,-0.36332,0.00032,11.99238]
[1776701749384,36.79,75398.9,159.7,-0.3639,0.00032,11.99852]
[1776701749416,36.79,75398.9,159.7,-0.3639,0.00032,11.99852]
[1776701749421,36.79,75398.9,159.7,-0.3639,0.00032,11.99852]
[1776701749425,36.79,75398.9,159.7,-0.3639,0.00032,11.99852]
[1776701749455,36.79,75398.9,159.7,-0.3639,0.00032,11.99852]
[1776701750325,36.79,75394.33,159.7,-0.36536,0.00032,12.01392]
[1776701750643,36.79,75394.33,159.7,-0.36536,0.00032,12.01392]
[1776701751316,36.79,75394.33,159.7,-0.36536,0.00032,12.01392]
[1776701752045,36.78,75388.46,159.7,-0.36723,0.00032,12.03344]
[1776701753051,36.78,75383.39,159.7,-0.36885,0.00032,12.05011]
[1776701753447,36.78,75383.39,159.7,-0.36885,0.00032,12.05011]
[1776701753831,36.78,75383.39,159.7,-0.36885,0.00032,12.05011]
[1776701754270,36.78,75383.39,159.7,-0.36885,0.00032,12.05011]
[1776701754294,36.78,75383.39,159.7,-0.36885,0.00032,12.05011]
[1776701754178,36.78,75386.61,159.7,-0.36782,0.00032,12.03948]
[1776701754553,36.78,75386.61,159.7,-0.36782,0.00032,12.03948]
[1776701754585,36.78,75386.61,159.7,-0.36782,0.00032,12.03948]
[1776701754981,36.78,75386.61,159.7,-0.36782,0.00032,12.03948]
[1776701755135,36.78,75396.27,159.7,-0.36472,0.00032,12.0072]
[1776701757600,36.78,75399.42,159.7,-0.36371,0.00032,11.99649]
[1776701757666,36.78,75399.42,159.7,-0.36371,0.00032,11.99649]
[1776701760083,36.78,75397.26,159.7,-0.3644,0.00032,12.00377]
[1776701760120,36.78,75397.26,159.7,-0.3644,0.00032,12.00377]
[1776701760349,36.78,75397.42,159.7,-0.36434,0.00032,12.0032]
[1776701760799,36.78,75397.42,159.7,-0.36434,0.00032,12.0032]
[1776701761119,36.78,75391.18,159.7,-0.36634,0.00032,12.02415]
[1776701762981,36.78,75392.52,159.7,-0.3659,0.00032,12.01963]
[1776701763133,36.77,75385.96,159.7,-0.368,0.00032,12.04139]
[1776701763634,36.77,75385.96,159.7,-0.368,0.00032,12.04139]
[1776701763646,36.77,75385.96,159.7,-0.368,0.00032,12.04139]
[1776701763665,36.77,75385.96,159.7,-0.368,0.00032,12.04139]
[1776701763692,36.77,75385.96,159.7,-0.368,0.00032,12.04139]
[1776701764108,36.77,75385.96,159.7,-0.368,0.00032,12.04139]
[1776701764140,36.77,75371.86,159.7,-0.37253,0.00032,12.08703]
[1776701764967,36.77,75371.86,159.7,-0.37253,0.00032,12.08703]
[1776701765156,36.77,75371.86,159.7,-0.37253,0.00032,12.08703]
[1776701765571,36.77,75374.74,159.7,-0.3716,0.00032,12.0778]
[1776701766227,36.77,75381.36,159.7,-0.36947,0.00032,12.05636]
[1776701766622,36.77,75381.36,159.7,-0.36947,0.00032,12.05636]
[1776701766876,36.77,75381.36,159.7,-0.36947,0.00032,12.05636]
[1776701767260,36.77,75381.36,159.7,-0.36947,0.00032,12.05636]
[1776701768288,36.77,75378.21,159.7,-0.37048,0.00032,12.06658]
[1776701769470,36.77,75375.39,159.7,-0.37138,0.00032,12.07562]
[1776701770182,36.77,75383.79,159.7,-0.36868,0.00032,12.04832]
[1776701770361,36.77,75383.79,159.7,-0.36868,0.00032,12.04832]
[1776701770983,36.77,75383.79,159.7,-0.36868,0.00032,12.04832]
[1776701771176,36.77,75383.79,159.7,-0.36868,0.00032,12.04832]
[1776701771189,36.77,75390.36,159.7,-0.36657,0.00032,12.0266]
[1776701771544,36.77,75390.36,159.7,-0.36657,0.00032,12.0266]
[1776701772196,36.77,75393.81,159.7,-0.36547,0.00032,12.01505]
[1776701774327,36.77,75394.62,159.7,-0.36521,0.00032,12.0123]
[1776701774810,36.77,75395.27,159.7,-0.365,0.00032,12.01008]
[1776701776737,36.77,75394.82,159.7,-0.36514,0.00032,12.01155]
[1776701777391,36.76,75395.37,159.7,-0.36496,0.00032,12.00967]
[1776701778238,36.76,75400.78,159.7,-0.36322,0.00032,11.99129]
[1776701779010,36.76,75400.78,159.7,-0.36322,0.00032,11.99129]
[1776701779127,36.76,75400.78,159.7,-0.36322,0.00032,11.99129]
[1776701782706,36.76,75402.85,159.7,-0.36256,0.00032,11.98418]
[1776701783273,36.76,75408.34,159.7,-0.36081,0.00032,11.96523]
[1776701783738,36.76,75408.34,159.7,-0.36081,0.00032,11.96523]
[1776701784206,36.76,75408.34,159.7,-0.36081,0.00032,11.96523]
[1776701784222,36.76,75408.34,159.7,-0.36081,0.00032,11.96523]
[1776701784290,36.76,75413.91,159.7,-0.35904,0.00032,11.94579]
[1776701784512,36.76,75413.91,159.7,-0.35904,0.00032,11.94579]
[1776701785151,36.76,75413.91,159.7,-0.35904,0.00032,11.94579]
[1776701785297,36.76,75429.58,159.7,-0.35406,0.00032,11.88979]
[1776701786918,36.76,75431.56,159.7,-0.35343,0.00032,11.88257]
[1776701787311,36.76,75432.31,159.7,-0.35319,0.00032,11.87983]
[1776701788856,36.76,75432.67,159.7,-0.35308,0.00032,11.87848]
[1776701788908,36.76,75432.67,159.7,-0.35308,0.00032,11.87848]
[1776701789017,36.76,75432.67,159.7,-0.35308,0.00032,11.87848]
[1776701789126,36.76,75432.67,159.7,-0.35308,0.00032,11.87848]
[1776701789333,36.76,75440.83,159.7,-0.3505,0.00032,11.84838]
[1776701789483,36.76,75440.83,159.7,-0.3505,0.00032,11.84838]
[1776701789498,36.76,75440.83,159.7,-0.3505,0.00032,11.84838]
[1776701790337,36.76,75436.62,159.7,-0.35182,0.00032,11.86391]
[1776701791337,36.76,75436.62,159.7,-0.35182,0.00032,11.86391]
[1776701792305,36.76,75435.28,159.7,-0.35217,0.00032,11.86167]
[1776701792351,36.76,75430.49,159.7,-0.35369,0.00032,11.87916]
[1776701793358,36.76,75427.15,159.7,-0.35474,0.00032,11.89125]
[1776701799090,36.75,75428.95,159.7,-0.35416,0.00032,11.88454]
[1776701800343,36.75,75422.24,159.7,-0.35627,0.00032,11.9086]
[1776701801414,36.75,75418.46,159.7,-0.35747,0.00032,11.92202]
[1776701804394,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701804479,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701804873,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701804905,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701805130,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701805164,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701805188,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701805318,36.74,75415.77,159.7,-0.35831,0.00032,11.93134]
[1776701805381,36.74,75413.18,159.7,-0.35913,0.00032,11.94039]
[1776701805615,36.74,75413.18,159.7,-0.35913,0.00032,11.94039]
[1776701805729,36.74,75413.18,159.7,-0.35913,0.00032,11.94039]
[1776701806285,36.74,75403.49,159.7,-0.36222,0.00032,11.97406]
[1776701807395,36.74,75403.49,159.7,-0.36222,0.00032,11.97406]
[1776701806940,36.74,75399.05,159.7,-0.36363,0.00032,11.98922]
[1776701807803,36.74,75399.05,159.7,-0.36363,0.00032,11.98922]
[1776701807884,36.74,75399.05,159.7,-0.36363,0.00032,11.98922]
[1776701807982,36.74,75399.05,159.7,-0.36363,0.00032,11.98922]
[1776701808156,36.74,75399.05,159.7,-0.36363,0.00032,11.98922]
[1776701808771,36.74,75400.9,159.7,-0.36304,0.00032,11.98287]
[1776701808946,36.74,75400.9,159.7,-0.36304,0.00032,11.98287]
[1776701809344,36.74,75409.95,159.7,-0.36015,0.00032,11.95158]
[1776701809855,36.74,75409.95,159.7,-0.36015,0.00032,11.95158]
[1776701809996,36.74,75409.95,159.7,-0.36015,0.00032,11.95158]
[1776701810291,36.74,75409.95,159.7,-0.36015,0.00032,11.95158]
[1776701810392,36.74,75405.75,159.7,-0.36148,0.00032,11.96615]
[1776701812207,36.74,75403.74,159.7,-0.36212,0.00032,11.97304]
[1776701813102,36.74,75395.67,159.7,-0.3647,0.00032,12.00048]
[1776701813843,36.74,75395.67,159.7,-0.3647,0.00032,12.00048]
[1776701816352,36.73,75395.99,159.7,-0.36459,0.00032,11.99931]
[1776701816415,36.73,75395.78,159.7,-0.36465,0.00032,12.00002]
[1776701816872,36.73,75395.78,159.7,-0.36465,0.00032,12.00002]
[1776701817065,36.73,75395.78,159.7,-0.36465,0.00032,12.00002]
[1776701817327,36.73,75395.78,159.7,-0.36465,0.00032,12.00002]
[1776701817348,36.73,75395.78,159.7,-0.36465,0.00032,12.00002]
[1776701817355,36.73,75395.78,159.7,-0.36465,0.00032,12.00002]
[1776701817312,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701817625,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701818060,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701818063,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701818071,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701818133,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701818401,36.73,75387.85,159.7,-0.36719,0.00032,12.02649]
[1776701818161,36.73,75369.84,159.7,-0.37299,0.00032,12.085]
[1776701818459,36.73,75369.84,159.7,-0.37299,0.00032,12.085]
[1776701818658,36.73,75369.84,159.7,-0.37299,0.00032,12.085]
[1776701819180,36.73,75369.84,159.7,-0.37299,0.00032,12.085]
[1776701819195,36.73,75364.61,159.7,-0.37467,0.00032,12.1015]
[1776701819874,36.73,75364.61,159.7,-0.37467,0.00032,12.1015]
[1776701819990,36.73,75364.61,159.7,-0.37467,0.00032,12.1015]
[1776701820276,36.73,75364.61,159.7,-0.37467,0.00032,12.1015]
[1776701820554,36.73,75363.26,159.7,-0.37511,0.00032,12.10569]
[1776701820647,36.73,75363.26,159.7,-0.37511,0.00032,12.10569]
[1776701821029,36.73,75363.26,159.7,-0.37511,0.00032,12.10569]
[1776701821034,36.73,75363.26,159.7,-0.37511,0.00032,12.10569]
[1776701821324,36.73,75369.39,159.7,-0.37312,0.00032,12.08633]
[1776701821551,36.73,75369.39,159.7,-0.37312,0.00032,12.08633]
[1776701821687,36.73,75369.39,159.7,-0.37312,0.00032,12.08633]
[1776701822251,36.73,75369.39,159.7,-0.37312,0.00032,12.08633]
[1776701822273,36.73,75369.39,159.7,-0.37312,0.00032,12.08633]
[1776701822611,36.73,75369.44,159.7,-0.3731,0.00032,12.08613]
[1776701822638,36.73,75378.97,159.7,-0.37002,0.00032,12.05547]
[1776701823577,36.73,75378.97,159.7,-0.37002,0.00032,12.05547]
[1776701823946,36.73,75378.97,159.7,-0.37002,0.00032,12.05547]
[1776701824369,36.73,75378.97,159.7,-0.37002,0.00032,12.05547]
[1776701824046,36.72,75382.51,159.7,-0.36888,0.00032,12.04388]
[1776701825027,36.72,75387.41,159.7,-0.3673,0.00032,12.02769]
[1776701825437,36.72,75387.41,159.7,-0.3673,0.00032,12.02769]
[1776701825892,36.72,75387.41,159.7,-0.3673,0.00032,12.02769]
[1776701826731,36.72,75389.01,159.7,-0.36679,0.00032,12.02235]
[1776701827717,36.72,75389.32,159.7,-0.36669,0.00032,12.0213]
[1776701827737,36.72,75389.32,159.7,-0.36669,0.00032,12.0213]
[1776701828110,36.72,75389.32,159.7,-0.36669,0.00032,12.0213]
[1776701828389,36.72,75389.4,159.7,-0.36666,0.00032,12.02102]
[1776701828803,36.72,75389.4,159.7,-0.36666,0.00032,12.02102]
[1776701828809,36.72,75389.4,159.7,-0.36666,0.00032,12.02102]
[1776701829506,36.72,75389.72,159.7,-0.36656,0.00032,12.01992]
[1776701830226,36.72,75389.72,159.7,-0.36656,0.00032,12.01992]
[1776701830290,36.72,75394.08,159.7,-0.36515,0.00032,12.00527]
[1776701831009,36.72,75389.81,159.7,-0.36652,0.00032,12.01956]
[1776701832637,36.72,75384.87,159.7,-0.3681,0.00032,12.03588]
[1776701833638,36.72,75384.87,159.7,-0.3681,0.00032,12.03588]
[1776701834390,36.72,75385.42,159.7,-0.36792,0.00032,12.03402]
[1776701835251,36.72,75385.42,159.7,-0.36792,0.00032,12.03402]
[1776701836974,36.71,75387.37,159.7,-0.36729,0.00032,12.02748]
[1776701838969,36.71,75392.34,159.7,-0.36568,0.00032,12.01081]
[1776701842213,36.71,75391.9,159.7,-0.36582,0.00032,12.0122]
[1776701843174,36.71,75390.38,159.7,-0.3663,0.00032,12.01726]
[1776701843210,36.71,75390.38,159.7,-0.3663,0.00032,12.01726]
[1776701843858,36.71,75392.56,159.7,-0.3656,0.00032,12.00991]
[1776701843973,36.71,75392.56,159.7,-0.3656,0.00032,12.00991]
[1776701844132,36.71,75400.11,159.7,-0.36318,0.00032,11.98429]
[1776701845210,36.71,75404.07,159.7,-0.36191,0.00032,11.97065]
[1776701846736,36.7,75407.74,159.7,-0.36073,0.00032,11.95788]
[1776701849835,36.7,75407.81,159.7,-0.3607,0.00032,11.95759]
[1776701850697,36.7,75408.52,159.7,-0.36047,0.00032,11.9551]
[1776701850984,36.7,75408.52,159.7,-0.36047,0.00032,11.9551]
[1776701851025,36.7,75408.52,159.7,-0.36047,0.00032,11.9551]
[1776701851192,36.7,75412.7,159.7,-0.35907,0.00032,11.93333]
[1776701851774,36.7,75412.7,159.7,-0.35907,0.00032,11.93333]
[1776701851835,36.7,75412.7,159.7,-0.35907,0.00032,11.93333]
[1776701851911,36.7,75412.7,159.7,-0.35907,0.00032,11.93333]
[1776701852065,36.7,75412.7,159.7,-0.35907,0.00032,11.93333]
[1776701852421,36.7,75425.93,159.7,-0.35485,0.00032,11.88609]
[1776701852820,36.7,75425.93,159.7,-0.35485,0.00032,11.88609]
[1776701853302,36.7,75431.73,159.7,-0.35301,0.00032,11.86497]
[1776701853595,36.7,75431.73,159.7,-0.35301,0.00032,11.86497]
[1776701853714,36.7,75431.73,159.7,-0.35301,0.00032,11.86497]
[1776701854272,36.7,75431.73,159.7,-0.35301,0.00032,11.86497]
[1776701855468,36.7,75426.15,159.7,-0.35478,0.00032,11.88523]
[1776701857497,36.7,75424.76,159.7,-0.35521,0.00032,11.89014]
[1776701858407,36.7,75426.18,159.7,-0.35476,0.00032,11.88495]
[1776701858941,36.69,75430.92,159.7,-0.35325,0.00032,11.86764]
[1776701859824,36.69,75430.92,159.7,-0.35325,0.00032,11.86764]
[1776701860110,36.69,75430.92,159.7,-0.35325,0.00032,11.86764]
[1776701860348,36.69,75430.92,159.7,-0.35325,0.00032,11.86764]
[1776701860473,36.69,75432.33,159.7,-0.35279,0.00032,11.86243]
[1776701860612,36.69,75432.33,159.7,-0.35279,0.00032,11.86243]
[1776701860650,36.69,75432.33,159.7,-0.35279,0.00032,11.86243]
[1776701861364,36.69,75432.33,159.7,-0.35279,0.00032,11.86243]
[1776701861440,36.69,75445.3,159.7,-0.34869,0.00032,11.8142]
[1776701862203,36.69,75452.74,159.7,-0.34634,0.00031,11.78595]
[1776701862669,36.69,75452.74,159.7,-0.34634,0.00031,11.78595]
[1776701863532,36.69,75455.64,159.7,-0.34543,0.00031,11.77483]
[1776701863862,36.69,75451.95,159.7,-0.34659,0.00031,11.78894]
[1776701865736,36.69,75453.29,159.7,-0.34616,0.00031,11.7838]
[1776701868388,36.69,75451.98,159.7,-0.34657,0.00031,11.78875]
[1776701868636,36.69,75451.53,159.7,-0.34671,0.00031,11.79043]
[1776701870458,36.69,75452.37,159.7,-0.34644,0.00031,11.78718]
[1776701872041,36.69,75454.02,159.7,-0.34592,0.00031,11.78081]
[1776701872995,36.69,75457.28,159.7,-0.34489,0.00031,11.76824]
[1776701874805,36.68,75456.48,159.7,-0.34513,0.00031,11.77126]
[1776701875260,36.68,75456.48,159.7,-0.34513,0.00031,11.77126]
[1776701875946,36.68,75452.45,159.7,-0.3464,0.00031,11.78663]
[1776701878663,36.68,75454.1,159.7,-0.34587,0.00031,11.78024]
[1776701878697,36.68,75454.1,159.7,-0.34587,0.00031,11.78024]
[1776701880769,36.68,75459.36,159.7,-0.34421,0.00031,11.75992]
[1776701883495,36.68,75457.25,159.7,-0.34487,0.00031,11.76798]
[1776701883627,36.68,75457.25,159.7,-0.34487,0.00031,11.76798]
[1776701884010,36.68,75451.4,159.7,-0.34671,0.00032,11.79037]
[1776701885010,36.68,75447.81,159.7,-0.34784,0.00032,11.80397]
[1776701890296,36.67,75447.92,159.7,-0.34779,0.00032,11.80338]
[1776701890584,36.67,75447.49,159.7,-0.34792,0.00032,11.80497]
[1776701890712,36.67,75447.49,159.7,-0.34792,0.00032,11.80497]
[1776701890732,36.67,75447.49,159.7,-0.34792,0.00032,11.80497]
[1776701891338,36.67,75453.03,159.7,-0.34617,0.00031,11.78385]
[1776701892037,36.67,75453.03,159.7,-0.34617,0.00031,11.78385]
[1776701892060,36.67,75453.03,159.7,-0.34617,0.00031,11.78385]
[1776701892078,36.67,75453.03,159.7,-0.34617,0.00031,11.78385]
[1776701892161,36.67,75453.03,159.7,-0.34617,0.00031,11.78385]
[1776701892397,36.67,75465.92,159.7,-0.34212,0.00031,11.73391]
[1776701892641,36.67,75465.92,159.7,-0.34212,0.00031,11.73391]
[1776701893093,36.67,75465.92,159.7,-0.34212,0.00031,11.73391]
[1776701893347,36.67,75470.49,159.7,-0.34068,0.00031,11.71589]
[1776701894209,36.67,75470.49,159.7,-0.34068,0.00031,11.71589]
[1776701894275,36.67,75470.49,159.7,-0.34068,0.00031,11.71589]
[1776701894368,36.67,75469.06,159.7,-0.34113,0.00031,11.72151]
[1776701896251,36.67,75472.68,159.7,-0.33999,0.00031,11.70708]
[1776701897418,36.67,75476.18,159.7,-0.33889,0.00031,11.69311]
[1776701899953,36.66,75477.05,159.7,-0.33861,0.00031,11.68956]
[1776701900369,36.66,75477.05,159.7,-0.33861,0.00031,11.68956]
[1776701901411,36.66,75477.35,159.7,-0.33852,0.00031,11.68833]
[1776701903472,36.66,75477.0,159.7,-0.33862,0.00031,11.68967]
[1776701905037,36.66,75473.43,159.7,-0.33973,0.00031,11.70383]
[1776701905269,36.66,75473.43,159.7,-0.33973,0.00031,11.70383]
[1776701906603,36.66,75467.93,159.7,-0.34145,0.00031,11.72548]
[1776701907168,36.66,75460.3,159.7,-0.34383,0.00031,11.75523]
[1776701908999,36.66,75460.22,159.7,-0.34385,0.00031,11.75546]
[1776701909033,36.66,75460.22,159.7,-0.34385,0.00031,11.75546]
[1776701909171,36.66,75460.22,159.7,-0.34385,0.00031,11.75546]
[1776701909325,36.66,75460.22,159.7,-0.34385,0.00031,11.75546]
[1776701909489,36.65,75454.83,159.7,-0.34554,0.00031,11.77618]
[1776701910189,36.65,75449.99,159.7,-0.34707,0.00032,11.79465]
[1776701910912,36.65,75449.99,159.7,-0.34707,0.00032,11.79465]
[1776701911674,36.65,75450.48,159.7,-0.34683,0.00032,11.78555]
[1776701912336,36.65,75450.48,159.7,-0.34683,0.00032,11.78555]
[1776701915332,36.65,75450.63,159.7,-0.34678,0.00032,11.78485]
[1776701915358,36.65,75450.63,159.7,-0.34678,0.00032,11.78485]
[1776701915406,36.65,75450.63,159.7,-0.34678,0.00032,11.78485]
[1776701915456,36.65,75450.63,159.7,-0.34678,0.00032,11.78485]
[1776701915491,36.65,75454.55,159.7,-0.34554,0.00032,11.7698]
[1776701915630,36.65,75454.55,159.7,-0.34554,0.00032,11.7698]
[1776701915807,36.65,75454.55,159.7,-0.34554,0.00032,11.7698]
[1776701915982,36.65,75454.55,159.7,-0.34554,0.00032,11.7698]
[1776701916230,36.65,75466.01,159.7,-0.34193,0.00031,11.72527]
[1776701919473,36.65,75472.57,159.7,-0.33987,0.00031,11.69927]
[1776701920369,36.65,75472.57,159.7,-0.33987,0.00031,11.69927]
[1776701921431,36.65,75474.45,159.7,-0.33928,0.00031,11.69177]
[1776701923033,36.65,75470.88,159.7,-0.34039,0.00031,11.70587]
[1776701923420,36.64,75467.32,159.7,-0.3415,0.00031,11.71988]
[1776701925589,36.64,75466.67,159.7,-0.3417,0.00031,11.72232]
[1776701928138,36.64,75464.66,159.7,-0.34232,0.00031,11.73009]
[1776701928516,36.64,75469.98,159.7,-0.34064,0.00031,11.70909]
[1776701930742,36.64,75471.14,159.7,-0.34027,0.00031,11.7044]
[1776701931336,36.64,75467.15,159.7,-0.34152,0.00031,11.72011]
[1776701932190,36.64,75467.15,159.7,-0.34152,0.00031,11.72011]
[1776701932360,36.64,75467.15,159.7,-0.34152,0.00031,11.72011]
[1776701932414,36.64,75467.15,159.7,-0.34152,0.00031,11.72011]
[1776701933447,36.63,75464.16,159.7,-0.34245,0.00031,11.73179]
[1776701933503,36.63,75464.16,159.7,-0.34245,0.00031,11.73179]
[1776701933491,36.63,75461.83,159.7,-0.34318,0.00031,11.74082]
[1776701934514,36.63,75461.83,159.7,-0.34318,0.00031,11.74082]
[1776701935364,36.63,75461.76,159.7,-0.3432,0.00031,11.74105]
[1776701940367,36.63,75460.69,159.7,-0.34353,0.00031,11.74508]
[1776701940481,36.63,75460.69,159.7,-0.34353,0.00031,11.74508]
[1776701940500,36.63,75456.25,159.7,-0.34492,0.00032,11.76225]
[1776701940762,36.63,75456.25,159.7,-0.34492,0.00032,11.76225]
[1776701941406,36.63,75451.36,159.7,-0.34646,0.00032,11.78099]
[1776701942307,36.63,75451.36,159.7,-0.34646,0.00032,11.78099]
[1776701942543,36.63,75451.36,159.7,-0.34646,0.00032,11.78099]
[1776701942981,36.63,75450.39,159.7,-0.34676,0.00032,11.78466]
[1776701943420,36.63,75455.74,159.7,-0.34507,0.00032,11.7641]
[1776701946868,36.63,75455.7,159.7,-0.34508,0.00032,11.76419]
[1776701950200,36.62,75454.9,159.7,-0.34533,0.00032,11.7672]
[1776701951476,36.62,75460.92,159.7,-0.34343,0.00031,11.74385]
[1776701951955,36.62,75460.92,159.7,-0.34343,0.00031,11.74385]
[1776701952528,36.62,75456.75,159.7,-0.34474,0.00032,11.76002]
[1776701952716,36.62,75456.75,159.7,-0.34474,0.00032,11.76002]
[1776701953490,36.62,75451.06,159.7,-0.34653,0.00032,11.78186]
[1776701957535,36.62,75450.97,159.7,-0.34655,0.00032,11.7821]
[1776701957840,36.62,75450.68,159.7,-0.34664,0.00032,11.78318]
[1776701958933,36.62,75451.83,159.7,-0.34628,0.00032,11.77875]
[1776701959531,36.62,75450.48,159.7,-0.3467,0.00032,11.78388]
[1776701963062,36.62,75449.57,159.7,-0.34698,0.00032,11.78726]
[1776701966724,36.61,75448.99,159.7,-0.34715,0.00032,11.78934]
[1776701966784,36.61,75448.99,159.7,-0.34715,0.00032,11.7893]
[1776701973027,36.61,75448.1,159.7,-0.34735,0.00032,11.78534]
[1776701973051,36.61,75448.1,159.7,-0.34735,0.00032,11.78534]
[1776701974473,36.61,75448.88,159.7,-0.34709,0.00032,11.78229]
[1776701974508,36.61,75447.05,159.7,-0.34767,0.00032,11.78922]
[1776701974596,36.61,75447.05,159.7,-0.34767,0.00032,11.78922]
[1776701974982,36.61,75447.05,159.7,-0.34767,0.00032,11.78922]
[1776701975474,36.61,75439.87,159.7,-0.34994,0.00032,11.81625]
[1776701975750,36.61,75432.25,159.7,-0.35236,0.00032,11.84456]
[1776701979111,36.61,75432.32,159.7,-0.35233,0.00032,11.84426]
[1776701979576,36.61,75432.32,159.7,-0.35233,0.00032,11.84426]
[1776701979579,36.61,75428.74,159.7,-0.35347,0.00032,11.85739]
[1776701979656,36.61,75428.74,159.7,-0.35347,0.00032,11.85739]
[1776701979680,36.61,75428.74,159.7,-0.35347,0.00032,11.85739]
[1776701980532,36.61,75428.74,159.7,-0.35347,0.00032,11.85739]
[1776701980569,36.6,75425.15,159.7,-0.35461,0.00032,11.87045]
[1776701980674,36.6,75425.15,159.7,-0.35461,0.00032,11.87045]
[1776701980687,36.6,75425.15,159.7,-0.35461,0.00032,11.87045]
[1776701981515,36.6,75420.28,159.7,-0.35616,0.00032,11.88802]
[1776701982023,36.6,75426.86,159.7,-0.35406,0.00032,11.86413]
[1776701982760,36.6,75426.86,159.7,-0.35406,0.00032,11.86413]
[1776701985511,36.6,75423.17,159.7,-0.35523,0.00032,11.87742]
[1776701987751,36.6,75420.66,159.7,-0.35602,0.00032,11.88639]
[1776701989153,36.6,75421.93,159.7,-0.35561,0.00032,11.88176]
[1776701989266,36.6,75421.93,159.7,-0.35561,0.00032,11.88176]
[1776701989844,36.59,75424.99,159.7,-0.35463,0.00032,11.87062]
[1776701989981,36.59,75424.99,159.7,-0.35463,0.00032,11.87062]
[1776701990130,36.59,75424.99,159.7,-0.35463,0.00032,11.87062]
[1776701990302,36.59,75436.0,159.7,-0.35112,0.00032,11.83011]
[1776701991400,36.59,75436.0,159.7,-0.35112,0.00032,11.83011]
[1776701991520,36.59,75436.0,159.7,-0.35112,0.00032,11.83011]
[1776701991501,36.59,75449.18,159.7,-0.34694,0.00032,11.78039]
[1776701991638,36.59,75449.18,159.7,-0.34694,0.00032,11.78039]
[1776701997604,36.59,75446.99,159.7,-0.34761,0.00032,11.78845]
[1776701998663,36.59,75447.63,159.7,-0.3474,0.00032,11.78597]
[1776701998949,36.58,75452.88,159.7,-0.34574,0.00032,11.76584]
[1776702001193,36.58,75455.28,159.7,-0.34498,0.00032,11.75656]
[1776702001258,36.58,75455.28,159.7,-0.34498,0.00032,11.75656]
[1776702001297,36.58,75455.28,159.7,-0.34498,0.00032,11.75656]
[1776702001444,36.58,75455.28,159.7,-0.34498,0.00032,11.75656]
[1776702001537,36.58,75455.28,159.7,-0.34498,0.00032,11.75656]
[1776702001562,36.58,75453.25,159.7,-0.34562,0.00032,11.76436]
[1776702001842,36.58,75453.25,159.7,-0.34562,0.00032,11.76436]
[1776702002000,36.58,75453.25,159.7,-0.34562,0.00032,11.76436]
[1776702002470,36.58,75453.25,159.7,-0.34562,0.00032,11.76436]
[1776702002497,36.58,75463.31,159.7,-0.34244,0.00031,11.7252]
[1776702004333,36.58,75471.19,159.7,-0.33995,0.00031,11.69395]
[1776702005571,36.58,75471.19,159.7,-0.33995,0.00031,11.69395]
[1776702006814,36.58,75474.03,159.7,-0.33905,0.00031,11.68254]
[1776702008982,36.58,75476.59,159.7,-0.33825,0.00031,11.67221]
[1776702010485,36.57,75468.6,159.7,-0.34075,0.00031,11.70401]
[1776702010988,36.57,75468.6,159.7,-0.34075,0.00031,11.70401]
[1776702011990,36.57,75470.05,159.7,-0.34029,0.00031,11.69821]
[1776702015329,36.57,75473.34,159.7,-0.33925,0.00031,11.68499]
[1776702015535,36.57,75473.62,159.7,-0.33916,0.00031,11.68383]
[1776702016294,36.57,75473.62,159.7,-0.33916,0.00031,11.68383]
[1776702016415,36.57,75473.62,159.7,-0.33916,0.00031,11.68383]
[1776702016592,36.57,75477.42,159.7,-0.33796,0.00031,11.66852]
[1776702017525,36.57,75486.85,159.7,-0.33501,0.00031,11.6302]
[1776702018102,36.57,75486.85,159.7,-0.33501,0.00031,11.6302]
[1776702018171,36.57,75486.85,159.7,-0.33501,0.00031,11.6302]
[1776702018586,36.57,75486.85,159.7,-0.33501,0.00031,11.6302]
[1776702018596,36.57,75486.85,159.7,-0.33501,0.00031,11.6302]
[1776702018611,36.57,75489.03,159.7,-0.33433,0.00031,11.62123]
[1776702019608,36.57,75496.3,159.7,-0.33206,0.00031,11.59113]
[1776702019830,36.57,75496.3,159.7,-0.33206,0.00031,11.59113]
[1776702021874,36.57,75499.16,159.7,-0.33116,0.00031,11.57915]
[1776702022133,36.57,75499.16,159.7,-0.33116,0.00031,11.57915]
[1776702026633,36.56,75498.85,159.7,-0.33125,0.00031,11.58034]
[1776702027039,36.56,75498.31,159.7,-0.33142,0.00031,11.58256]
[1776702027282,36.56,75498.31,159.7,-0.33142,0.00031,11.58256]
[1776702027573,36.56,75498.31,159.7,-0.33142,0.00031,11.58256]
[1776702027583,36.56,75498.31,159.7,-0.33142,0.00031,11.58256]
[1776702027627,36.56,75499.3,159.7,-0.33111,0.00031,11.5784]
[1776702028571,36.56,75508.88,159.7,-0.32813,0.00031,11.53794]
[1776702033397,36.56,75510.5,159.7,-0.32753,0.00031,11.52346]
[1776702033591,36.56,75510.5,159.7,-0.32753,0.00031,11.52346]
[1776702033547,36.56,75513.79,159.7,-0.32651,0.00031,11.50935]
[1776702034570,36.55,75518.26,159.7,-0.32512,0.00031,11.49008]
[1776702035424,36.55,75518.26,159.7,-0.32512,0.00031,11.49008]
[1776702036515,36.55,75521.27,159.7,-0.32419,0.00031,11.47702]
[1776702036558,36.55,75521.27,159.7,-0.32419,0.00031,11.47702]
[1776702036574,36.55,75521.27,159.7,-0.32419,0.00031,11.47702]
[1776702036625,36.55,75521.52,159.7,-0.32411,0.00031,11.4759]
[1776702036765,36.55,75521.52,159.7,-0.32411,0.00031,11.4759]
[1776702036891,36.55,75521.52,159.7,-0.32411,0.00031,11.4759]
[1776702037160,36.55,75521.52,159.7,-0.32411,0.00031,11.4759]
[1776702037580,36.55,75528.17,159.7,-0.32206,0.00031,11.44684]
[1776702037672,36.55,75528.17,159.7,-0.32206,0.00031,11.44684]
[1776702038664,36.55,75529.37,159.7,-0.32168,0.00031,11.4415]
[1776702040718,36.55,75528.4,159.7,-0.32197,0.00031,11.44558]
[1776702041348,36.55,75528.4,159.7,-0.32197,0.00031,11.44558]
[1776702041548,36.55,75528.4,159.7,-0.32197,0.00031,11.44558]
[1776702041556,36.55,75534.76,159.7,-0.32001,0.00031,11.4175]
[1776702042116,36.55,75539.67,159.7,-0.31851,0.00031,11.39562]
[1776702045955,36.54,75539.59,159.7,-0.31852,0.00031,11.39583]
[1776702046493,36.54,75547.07,159.7,-0.31623,0.0003,11.36226]
[1776702047261,36.54,75547.07,159.7,-0.31623,0.0003,11.36226]
[1776702047630,36.54,75547.7,159.7,-0.31604,0.0003,11.35934]
[1776702048360,36.54,75539.67,159.7,-0.31849,0.00031,11.39532]
[1776702048711,36.54,75539.67,159.7,-0.31849,0.00031,11.39532]
[1776702049024,36.54,75539.67,159.7,-0.31849,0.00031,11.39532]
[1776702049188,36.54,75539.67,159.7,-0.31849,0.00031,11.39532]
[1776702049637,36.54,75528.89,159.7,-0.32179,0.00031,11.44295]
[1776702049981,36.54,75528.89,159.7,-0.32179,0.00031,11.44295]
[1776702050496,36.54,75528.89,159.7,-0.32179,0.00031,11.44295]
[1776702050634,36.54,75528.89,159.7,-0.32179,0.00031,11.44295]
[1776702050601,36.54,75519.18,159.7,-0.32477,0.00031,11.48516]
[1776702052709,36.54,75515.79,159.7,-0.32581,0.00031,11.49963]
[1776702052761,36.54,75515.79,159.7,-0.32581,0.00031,11.49963]
[1776702052944,36.54,75515.79,159.7,-0.32581,0.00031,11.49963]
[1776702053296,36.54,75512.81,159.7,-0.32672,0.00031,11.51233]
[1776702055379,36.53,75506.49,159.7,-0.32867,0.00031,11.53913]
[1776702056434,36.53,75506.49,159.7,-0.32867,0.00031,11.53913]
[1776702056742,36.53,75505.45,159.7,-0.32899,0.00031,11.54346]
[1776702056981,36.53,75505.45,159.7,-0.32899,0.00031,11.54346]
[1776702057463,36.53,75494.17,159.7,-0.33249,0.00031,11.59066]
[1776702058131,36.53,75494.17,159.7,-0.33249,0.00031,11.59066]
[1776702058309,36.53,75494.17,159.7,-0.33249,0.00031,11.59066]
[1776702058385,36.53,75494.17,159.7,-0.33249,0.00031,11.59066]
[1776702058597,36.53,75494.17,159.7,-0.33249,0.00031,11.59066]
[1776702058982,36.53,75493.19,159.7,-0.33279,0.00031,11.59468]
[1776702059126,36.53,75493.19,159.7,-0.33279,0.00031,11.59468]
[1776702059639,36.53,75482.16,159.7,-0.33624,0.00031,11.63993]
[1776702060246,36.53,75475.66,159.7,-0.33827,0.00031,11.66618]
[1776702060894,36.53,75475.66,159.7,-0.33827,0.00031,11.66618]
[1776702061253,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702061956,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702061989,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062044,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062323,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062381,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062485,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062525,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062552,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062645,36.53,75474.99,159.7,-0.33848,0.00031,11.66881]
[1776702062672,36.53,75490.07,159.7,-0.33375,0.00031,11.60739]
[1776702062726,36.53,75490.07,159.7,-0.33375,0.00031,11.60739]
[1776702062972,36.53,75490.07,159.7,-0.33375,0.00031,11.60739]
[1776702063028,36.53,75490.07,159.7,-0.33375,0.00031,11.60739]
[1776702063288,36.53,75490.07,159.7,-0.33375,0.00031,11.60739]
[1776702063390,36.53,75498.38,159.7,-0.33116,0.00031,11.5728]
[1776702063980,36.53,75498.38,159.7,-0.33116,0.00031,11.5728]
[1776702064990,36.52,75495.25,159.7,-0.33213,0.00031,11.5858]
[1776702065535,36.52,75495.25,159.7,-0.33213,0.00031,11.5858]
[1776702065593,36.52,75500.27,159.7,-0.33056,0.00031,11.56474]
[1776702066552,36.52,75506.94,159.7,-0.32849,0.00031,11.53654]
[1776702067435,36.52,75511.56,159.7,-0.32705,0.00031,11.51683]
[1776702072116,36.52,75510.84,159.7,-0.32727,0.00031,11.5198]
[1776702072192,36.52,75510.84,159.7,-0.32727,0.00031,11.5198]
[1776702072226,36.52,75510.84,159.7,-0.32727,0.00031,11.5198]
[1776702072267,36.52,75510.84,159.7,-0.32727,0.00031,11.5198]
[1776702072495,36.52,75517.24,159.7,-0.32529,0.00031,11.49231]
[1776702073414,36.52,75526.3,159.7,-0.32249,0.00031,11.45286]
[1776702074465,36.52,75526.3,159.7,-0.32249,0.00031,11.45286]
[1776702075566,36.52,75528.66,159.7,-0.32176,0.00031,11.44246]
[1776702075762,36.52,75530.82,159.7,-0.32109,0.00031,11.43291]
[1776702076606,36.52,75537.38,159.7,-0.31908,0.00031,11.40383]
[1776702077148,36.52,75537.38,159.7,-0.31908,0.00031,11.40383]
[1776702077617,36.52,75540.62,159.7,-0.31808,0.00031,11.38937]
[1776702081301,36.51,75543.07,159.7,-0.31732,0.00031,11.37827]
[1776702081631,36.51,75543.07,159.7,-0.31732,0.00031,11.37827]
[1776702081926,36.51,75540.77,159.7,-0.31803,0.00031,11.38853]
[1776702081929,36.51,75540.77,159.7,-0.31803,0.00031,11.38853]
[1776702082022,36.51,75540.77,159.7,-0.31803,0.00031,11.38853]
[1776702082518,36.51,75528.56,159.7,-0.32177,0.00031,11.4426]
[1776702084523,36.51,75525.55,159.7,-0.32269,0.00031,11.4557]
[1776702085498,36.51,75525.92,159.7,-0.32257,0.00031,11.45399]
[1776702085505,36.51,75524.0,159.7,-0.32315,0.00031,11.46228]
[1776702086510,36.51,75524.0,159.7,-0.32315,0.00031,11.46228]
[1776702088639,36.51,75522.14,159.7,-0.32372,0.00031,11.47029]
[1776702089248,36.51,75521.38,159.7,-0.32395,0.00031,11.47357]
[1776702090981,36.51,75521.31,159.7,-0.32397,0.00031,11.4738]
[1776702095163,36.5,75515.42,159.7,-0.32569,0.00031,11.49179]
[1776702095432,36.5,75515.42,159.7,-0.32569,0.00031,11.49179]
[1776702095510,36.5,75515.42,159.7,-0.32569,0.00031,11.49179]
[1776702095708,36.5,75508.13,159.7,-0.32795,0.00031,11.52296]
[1776702096045,36.5,75508.13,159.7,-0.32795,0.00031,11.52296]
[1776702096507,36.5,75501.21,159.7,-0.33009,0.00031,11.55218]
[1776702097894,36.5,75499.53,159.7,-0.33061,0.00031,11.55919]
[1776702098521,36.5,75498.91,159.7,-0.3308,0.00031,11.56173]
[1776702099168,36.5,75498.91,159.7,-0.3308,0.00031,11.56173]
[1776702099448,36.5,75498.91,159.7,-0.3308,0.00031,11.56173]
[1776702099981,36.5,75495.62,159.7,-0.33182,0.00031,11.57546]
[1776702101822,36.5,75491.83,159.7,-0.333,0.00031,11.59114]
[1776702101834,36.5,75491.83,159.7,-0.333,0.00031,11.59114]
[1776702101981,36.5,75491.83,159.7,-0.333,0.00031,11.59114]
[1776702102549,36.5,75497.31,159.7,-0.33129,0.00031,11.56827]
[1776702102986,36.5,75497.31,159.7,-0.33129,0.00031,11.56827]
[1776702105480,36.5,75495.62,159.7,-0.33181,0.00031,11.57527]
[1776702105736,36.5,75488.29,159.7,-0.3341,0.00031,11.60563]
[1776702105981,36.5,75488.29,159.7,-0.3341,0.00031,11.60563]
[1776702106716,36.5,75488.29,159.7,-0.3341,0.00031,11.60563]
[1776702106746,36.49,75493.68,159.7,-0.33241,0.00031,11.58326]
[1776702108808,36.49,75496.19,159.7,-0.33162,0.00031,11.57273]
[1776702108980,36.49,75496.19,159.7,-0.33162,0.00031,11.57273]
[1776702110249,36.49,75493.57,159.7,-0.33244,0.00031,11.58362]
[1776702112514,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112538,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112557,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112582,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112600,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112611,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112753,36.49,75491.66,159.7,-0.33303,0.00031,11.59146]
[1776702112665,36.49,75485.98,159.7,-0.3348,0.00031,11.61485]
[1776702113734,36.49,75478.6,159.7,-0.33711,0.00031,11.64493]
[1776702117654,36.49,75473.99,159.7,-0.33855,0.00031,11.66347]
[1776702118611,36.49,75473.99,159.7,-0.33855,0.00031,11.66347]
[1776702118661,36.49,75470.31,159.7,-0.33971,0.00031,11.67819]
[1776702119826,36.49,75469.6,159.7,-0.33993,0.00031,11.68099]
[1776702120678,36.49,75466.13,159.7,-0.34102,0.00032,11.69475]
[1776702121095,36.49,75466.13,159.7,-0.34102,0.00032,11.69475]
[1776702121297,36.49,75466.13,159.7,-0.34102,0.00032,11.69475]
[1776702121314,36.49,75466.13,159.7,-0.34102,0.00032,11.69475]
[1776702121406,36.49,75466.13,159.7,-0.34102,0.00032,11.69475]
[1776702121562,36.49,75466.13,159.7,-0.34102,0.00032,11.69475]
[1776702121685,36.49,75459.59,159.7,-0.34308,0.00032,11.72047]
[1776702123980,36.49,75456.36,159.7,-0.3441,0.00032,11.73307]
[1776702124766,36.49,75450.72,159.7,-0.34589,0.00032,11.7549]
[1776702125188,36.49,75450.72,159.7,-0.34589,0.00032,11.7549]
[1776702125196,36.49,75450.72,159.7,-0.34589,0.00032,11.7549]
[1776702125367,36.49,75450.72,159.7,-0.34589,0.00032,11.7549]
[1776702125714,36.48,75446.99,159.7,-0.34707,0.00032,11.76919]
[1776702126721,36.48,75440.49,159.7,-0.34914,0.00032,11.79386]
[1776702127588,36.48,75440.49,159.7,-0.34914,0.00032,11.79386]
[1776702127727,36.48,75438.09,159.7,-0.3499,0.00032,11.80286]
[1776702130750,36.48,75434.2,159.7,-0.35113,0.00032,11.81733]
[1776702131212,36.48,75434.2,159.7,-0.35113,0.00032,11.81733]
[1776702132189,36.48,75431.47,159.7,-0.352,0.00032,11.82746]
[1776702132618,36.48,75431.47,159.7,-0.352,0.00032,11.82746]
[1776702132985,36.48,75430.68,159.7,-0.35225,0.00032,11.83035]
[1776702133022,36.48,75430.68,159.7,-0.35225,0.00032,11.83035]
[1776702133075,36.48,75430.68,159.7,-0.35225,0.00032,11.83035]
[1776702133343,36.48,75430.68,159.7,-0.35225,0.00032,11.83035]
[1776702133818,36.48,75405.37,159.7,-0.36036,0.00032,11.92162]
[1776702134784,36.48,75401.65,159.7,-0.36157,0.00032,11.93466]
[1776702135427,36.48,75401.65,159.7,-0.36157,0.00032,11.93466]
[1776702135523,36.48,75401.65,159.7,-0.36156,0.00032,11.93463]
[1776702138623,36.48,75399.73,159.7,-0.36218,0.00032,11.94128]
[1776702138724,36.48,75399.8,159.7,-0.36216,0.00032,11.94102]
[1776702138858,36.48,75399.8,159.7,-0.36216,0.00032,11.94102]
[1776702138983,36.48,75399.8,159.7,-0.36216,0.00032,11.94102]
[1776702139037,36.48,75399.8,159.7,-0.36216,0.00032,11.94102]
[1776702139649,36.48,75400.91,159.7,-0.3618,0.00032,11.93713]
[1776702140348,36.48,75400.91,159.7,-0.3618,0.00032,11.93713]
[1776702140405,36.48,75390.38,159.7,-0.3652,0.00032,11.97327]
[1776702140981,36.48,75390.38,159.7,-0.3652,0.00032,11.97327]
[1776702141761,36.48,75383.45,159.7,-0.36744,0.00032,11.99657]
[1776702142353,36.48,75383.45,159.7,-0.36744,0.00032,11.99657]
[1776702144982,36.47,75380.14,159.7,-0.3685,0.00032,12.00749]
[1776702149892,36.47,75381.58,159.7,-0.36802,0.00032,12.00258]
[1776702150667,36.47,75381.58,159.7,-0.36802,0.00032,12.00258]
[1776702150703,36.47,75381.58,159.7,-0.36802,0.00032,12.00258]
[1776702150734,36.47,75381.58,159.7,-0.36802,0.00032,12.00258]
[1776702150758,36.47,75381.58,159.7,-0.36802,0.00032,12.00258]
[1776702150764,36.47,75381.38,159.7,-0.36809,0.00032,12.00321]
[1776702150850,36.47,75381.38,159.7,-0.36809,0.00032,12.00321]
[1776702150953,36.47,75381.38,159.7,-0.36809,0.00032,12.00321]
[1776702151341,36.47,75381.38,159.7,-0.36809,0.00032,12.00321]
[1776702151423,36.47,75390.21,159.7,-0.36515,0.00032,11.96641]
[1776702152717,36.47,75399.28,159.7,-0.36222,0.00032,11.93524]
[1776702154362,36.47,75403.89,159.7,-0.36072,0.00032,11.91911]
[1776702155000,36.47,75403.89,159.7,-0.36072,0.00032,11.91911]
[1776702156859,36.46,75406.18,159.7,-0.35998,0.00032,11.91105]
[1776702157801,36.46,75406.18,159.7,-0.35998,0.00032,11.91105]
[1776702157811,36.46,75406.26,159.7,-0.35996,0.00032,11.91075]
[1776702160338,36.46,75409.02,159.7,-0.35906,0.00032,11.90096]
[1776702161425,36.46,75408.77,159.7,-0.35914,0.00032,11.90184]
[1776702166663,36.46,75407.12,159.7,-0.35967,0.00032,11.9076]
[1776702166843,36.46,75408.02,159.7,-0.35938,0.00032,11.90441]
[1776702167716,36.46,75408.02,159.7,-0.35938,0.00032,11.90441]
[1776702168371,36.46,75415.64,159.7,-0.35692,0.00032,11.87722]
[1776702171753,36.46,75418.25,159.7,-0.35609,0.00032,11.86783]
[1776702171781,36.46,75418.25,159.7,-0.35609,0.00032,11.86783]
[1776702171783,36.46,75411.18,159.7,-0.35836,0.00032,11.8932]
[1776702171925,36.46,75411.18,159.7,-0.35836,0.00032,11.8932]
[1776702172293,36.46,75407.34,159.7,-0.3596,0.00032,11.9068]
[1776702173568,36.46,75407.34,159.7,-0.3596,0.00032,11.9068]
[1776702173626,36.46,75407.34,159.7,-0.3596,0.00032,11.9068]
[1776702173981,36.46,75404.82,159.7,-0.36041,0.00032,11.91566]
[1776702174066,36.46,75410.33,159.7,-0.35863,0.00032,11.89618]
[1776702174919,36.46,75410.33,159.7,-0.35863,0.00032,11.89618]
[1776702178851,36.46,75414.06,159.7,-0.35742,0.00032,11.88278]
[1776702181236,36.46,75411.76,159.7,-0.35816,0.00032,11.89094]
[1776702181601,36.46,75411.76,159.7,-0.35816,0.00032,11.89094]
[1776702182789,36.45,75408.09,159.7,-0.35933,0.00032,11.90391]
[1776702185811,36.45,75405.57,159.7,-0.36014,0.00032,11.91272]
[1776702185822,36.45,75405.57,159.7,-0.36014,0.00032,11.91272]
[1776702186262,36.45,75411.15,159.7,-0.35833,0.00032,11.89288]
[1776702187209,36.45,75411.15,159.7,-0.35833,0.00032,11.89288]
[1776702187245,36.45,75411.15,159.7,-0.35833,0.00032,11.89288]
[1776702187573,36.45,75411.15,159.7,-0.35833,0.00032,11.89288]
[1776702187779,36.45,75418.24,159.7,-0.35605,0.00032,11.8674]
[1776702187856,36.45,75418.24,159.7,-0.35605,0.00032,11.8674]
[1776702187981,36.45,75418.24,159.7,-0.35605,0.00032,11.8674]
[1776702188351,36.45,75418.24,159.7,-0.35605,0.00032,11.8674]
[1776702188768,36.45,75433.65,159.7,-0.35111,0.00032,11.81073]
[1776702188984,36.45,75433.65,159.7,-0.35111,0.00032,11.81073]
[1776702189772,36.45,75433.65,159.7,-0.35111,0.00032,11.81073]
[1776702190742,36.45,75436.12,159.7,-0.35032,0.00032,11.80148]
[1776702190798,36.45,75436.12,159.7,-0.35032,0.00032,11.80148]
[1776702191193,36.45,75436.51,159.7,-0.3502,0.00032,11.80002]
[1776702191796,36.45,75448.08,159.7,-0.34651,0.00032,11.75605]
[1776702191921,36.45,75448.08,159.7,-0.34651,0.00032,11.75605]
[1776702192341,36.45,75451.78,159.7,-0.34534,0.00032,11.74179]
[1776702194265,36.45,75451.38,159.7,-0.34546,0.00032,11.74335]
[1776702194291,36.45,75450.87,159.7,-0.34563,0.00032,11.74534]
[1776702195242,36.45,75450.87,159.7,-0.34563,0.00032,11.74534]
[1776702195816,36.45,75450.87,159.7,-0.34563,0.00032,11.74534]
[1776702195829,36.45,75450.87,159.7,-0.34563,0.00032,11.74534]
[1776702195882,36.45,75451.45,159.7,-0.34544,0.00032,11.74308]
[1776702196679,36.45,75447.28,159.7,-0.34677,0.00032,11.75913]
[1776702198902,36.45,75449.31,159.7,-0.34612,0.00032,11.75129]
[1776702199633,36.45,75452.04,159.7,-0.34525,0.00032,11.74074]
[1776702201222,36.45,75450.95,159.7,-0.34559,0.00032,11.74495]
[1776702201226,36.45,75450.95,159.7,-0.34559,0.00032,11.74495]
[1776702201243,36.45,75450.95,159.7,-0.34559,0.00032,11.74495]
[1776702201372,36.45,75450.95,159.7,-0.34559,0.00032,11.74495]
[1776702201477,36.45,75450.95,159.7,-0.34559,0.00032,11.74495]
[1776702201579,36.45,75453.02,159.7,-0.34494,0.00032,11.73692]
[1776702201874,36.45,75453.02,159.7,-0.34494,0.00032,11.73692]
[1776702202179,36.45,75453.02,159.7,-0.34494,0.00032,11.73692]
[1776702202263,36.45,75460.46,159.7,-0.34258,0.00032,11.70782]
[1776702204514,36.45,75459.49,159.7,-0.34288,0.00032,11.71162]
[1776702204557,36.45,75459.72,159.7,-0.34281,0.00032,11.71069]
[1776702205794,36.45,75459.72,159.7,-0.34281,0.00032,11.71069]
[1776702205853,36.45,75459.37,159.7,-0.34292,0.00032,11.71206]
[1776702206615,36.45,75459.37,159.7,-0.34292,0.00032,11.71206]
[1776702206675,36.45,75459.37,159.7,-0.34292,0.00032,11.71206]
[1776702206807,36.45,75459.37,159.7,-0.34292,0.00032,11.71206]
[1776702206828,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702206934,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702206960,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702207107,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702207128,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702207235,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702207362,36.44,75464.58,159.7,-0.34127,0.00032,11.69148]
[1776702207812,36.44,75479.3,159.7,-0.33663,0.00031,11.63231]
[1776702208051,36.44,75479.3,159.7,-0.33663,0.00031,11.63231]
[1776702208151,36.44,75479.3,159.7,-0.33663,0.00031,11.63231]
[1776702208296,36.44,75479.3,159.7,-0.33663,0.00031,11.63231]
[1776702208842,36.44,75486.27,159.7,-0.33444,0.00031,11.60374]
[1776702209313,36.44,75491.73,159.7,-0.33272,0.00031,11.5811]
[1776702211799,36.44,75491.86,159.7,-0.33268,0.00031,11.58053]
[1776702212590,36.44,75493.46,159.7,-0.3321,0.00031,11.56654]
[1776702212786,36.44,75497.58,159.7,-0.33081,0.00031,11.54927]
[1776702213194,36.44,75497.58,159.7,-0.33081,0.00031,11.54927]
[1776702213340,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214587,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214593,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214624,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214650,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214676,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214837,36.44,75502.72,159.7,-0.3292,0.00031,11.52758]
[1776702214843,36.44,75502.72,159.7,-0.3292,0.00031,11.52759]
[1776702215299,36.44,75502.72,159.7,-0.3292,0.00031,11.52759]
[1776702215507,36.44,75502.72,159.7,-0.3292,0.00031,11.52759]
[1776702215608,36.44,75507.11,159.7,-0.32783,0.00031,11.50885]
[1776702217377,36.44,75508.73,159.7,-0.32733,0.00031,11.50189]
[1776702217396,36.44,75508.73,159.7,-0.32733,0.00031,11.50189]
[1776702217980,36.44,75509.06,159.7,-0.32722,0.00031,11.50045]
[1776702218928,36.44,75512.11,159.7,-0.32627,0.00031,11.48731]
[1776702218983,36.44,75512.11,159.7,-0.32627,0.00031,11.48731]
[1776702219384,36.44,75507.89,159.7,-0.32758,0.00031,11.50534]
[1776702220322,36.44,75507.89,159.7,-0.32758,0.00031,11.50534]
[1776702220391,36.44,75504.05,159.7,-0.32877,0.00031,11.52164]
[1776702223412,36.43,75510.91,159.7,-0.32662,0.00031,11.49215]
[1776702225426,36.43,75515.22,159.7,-0.32528,0.00031,11.4735]
[1776702230461,36.43,75519.19,159.7,-0.32404,0.00031,11.45616]
[1776702235826,36.43,75521.25,159.7,-0.3234,0.00031,11.4471]
[1776702239529,36.43,75516.19,159.7,-0.32496,0.00031,11.46903]
[1776702241543,36.43,75510.34,159.7,-0.32677,0.00031,11.49419]
[1776702246805,36.42,75507.85,159.7,-0.32753,0.00031,11.50464]
[1776702247535,36.42,75508.42,159.7,-0.32735,0.00031,11.50214]
[1776702250416,36.42,75505.09,159.7,-0.32837,0.00031,11.51617]
[1776702250564,36.42,75505.09,159.7,-0.32837,0.00031,11.51617]
[1776702251438,36.42,75503.69,159.7,-0.3288,0.00031,11.52206]
[1776702251452,36.42,75503.69,159.7,-0.3288,0.00031,11.52206]
[1776702251578,36.42,75503.69,159.7,-0.3288,0.00031,11.52206]
[1776702251871,36.42,75500.7,159.7,-0.32973,0.00031,11.53471]
[1776702252078,36.42,75500.7,159.7,-0.32973,0.00031,11.53471]
[1776702252619,36.42,75505.62,159.7,-0.3282,0.00031,11.5138]
[1776702256718,36.41,75505.35,159.7,-0.32827,0.00031,11.51483]
[1776702256793,36.41,75505.74,159.7,-0.32815,0.00031,11.51313]
[1776702261381,36.41,75505.81,159.7,-0.32813,0.00031,11.51284]
[1776702261397,36.41,75505.81,159.7,-0.32813,0.00031,11.51284]
[1776702261683,36.41,75513.56,159.7,-0.32572,0.00031,11.4796]
[1776702262054,36.41,75513.56,159.7,-0.32572,0.00031,11.4796]
[1776702262783,36.41,75520.1,159.7,-0.32369,0.00031,11.45121]
[1776702265712,36.41,75514.11,159.7,-0.32555,0.00031,11.47721]
[1776702267544,36.41,75512.75,159.7,-0.32597,0.00031,11.48306]
[1776702267726,36.41,75506.55,159.7,-0.32789,0.00031,11.50963]
[1776702268523,36.41,75506.55,159.7,-0.32789,0.00031,11.50963]
[1776702268698,36.41,75506.55,159.7,-0.32789,0.00031,11.50963]
[1776702268733,36.41,75506.53,159.7,-0.3279,0.00031,11.50968]
[1776702269936,36.41,75506.53,159.7,-0.3279,0.00031,11.50968]
[1776702270747,36.41,75505.66,159.7,-0.32817,0.00031,11.51336]
[1776702271948,36.41,75506.05,159.7,-0.32796,0.00031,11.50432]
[1776702272761,36.41,75508.32,159.7,-0.32725,0.00031,11.49456]
[1776702275447,36.41,75507.29,159.7,-0.32757,0.00031,11.49896]
[1776702275449,36.41,75507.29,159.7,-0.32757,0.00031,11.49896]
[1776702277450,36.41,75508.47,159.7,-0.3272,0.00031,11.4939]
[1776702278483,36.41,75508.11,159.7,-0.32731,0.00031,11.49545]
[1776702278948,36.41,75510.51,159.7,-0.32656,0.00031,11.48515]
[1776702284783,36.41,75510.38,159.7,-0.32659,0.00031,11.48553]
[1776702285753,36.41,75510.44,159.7,-0.32657,0.00031,11.48524]
[1776702287700,36.41,75510.38,159.7,-0.32659,0.00031,11.48544]
[1776702287884,36.41,75505.07,159.7,-0.32824,0.00031,11.50814]
[1776702288038,36.41,75505.07,159.7,-0.32824,0.00031,11.50814]
[1776702288197,36.41,75505.07,159.7,-0.32824,0.00031,11.50814]
[1776702288884,36.4,75488.92,159.7,-0.33328,0.00031,11.57604]
[1776702289229,36.4,75488.92,159.7,-0.33328,0.00031,11.57604]
[1776702290114,36.4,75489.44,159.7,-0.33312,0.00031,11.57385]
[1776702290831,36.4,75489.44,159.7,-0.33312,0.00031,11.57385]
[1776702290985,36.4,75487.9,159.7,-0.3336,0.00031,11.58022]
[1776702291710,36.4,75487.9,159.7,-0.3336,0.00031,11.58022]
[1776702291906,36.4,75480.81,159.7,-0.33583,0.00031,11.60938]
[1776702292667,36.4,75480.81,159.7,-0.33583,0.00031,11.60938]
[1776702292789,36.4,75480.81,159.7,-0.33583,0.00031,11.60938]
[1776702292913,36.4,75473.6,159.7,-0.33809,0.00032,11.63865]
[1776702293135,36.4,75473.6,159.7,-0.33809,0.00032,11.63865]
[1776702293920,36.4,75470.3,159.7,-0.33913,0.00032,11.65187]
[1776702294419,36.4,75470.3,159.7,-0.33913,0.00032,11.65187]
[1776702294642,36.4,75470.3,159.7,-0.33913,0.00032,11.65187]
[1776702295934,36.4,75475.07,159.7,-0.33762,0.00032,11.63253]
[1776702296270,36.4,75475.07,159.7,-0.33762,0.00032,11.63253]
[1776702296941,36.4,75474.03,159.7,-0.33794,0.00032,11.63671]
[1776702297054,36.4,75474.03,159.7,-0.33794,0.00032,11.63671]
[1776702297123,36.4,75474.03,159.7,-0.33794,0.00032,11.63671]
[1776702297365,36.4,75474.03,159.7,-0.33794,0.00032,11.63671]
[1776702297948,36.4,75474.08,159.7,-0.33792,0.00032,11.63643]
[1776702298569,36.4,75474.08,159.7,-0.33792,0.00032,11.63643]
[1776702298955,36.4,75469.25,159.7,-0.33945,0.00032,11.65585]
[1776702299001,36.4,75469.25,159.7,-0.33945,0.00032,11.65585]
[1776702299962,36.4,75466.63,159.7,-0.34027,0.00032,11.66629]
[1776702300721,36.4,75466.63,159.7,-0.34027,0.00032,11.66629]
[1776702303985,36.39,75464.79,159.7,-0.34084,0.00032,11.67345]
[1776702304579,36.39,75464.79,159.7,-0.34084,0.00032,11.67345]
[1776702306818,36.39,75461.72,159.7,-0.34181,0.00032,11.68556]
[1776702306886,36.39,75457.53,159.7,-0.34313,0.00032,11.70204]
[1776702307841,36.39,75457.53,159.7,-0.34313,0.00032,11.70204]
[1776702307951,36.39,75457.53,159.7,-0.34313,0.00032,11.70204]
[1776702307983,36.39,75455.91,159.7,-0.34364,0.00032,11.70834]
[1776702308622,36.39,75452.43,159.7,-0.34475,0.00032,11.72189]
[1776702309063,36.39,75452.43,159.7,-0.34475,0.00032,11.72189]
[1776702309981,36.39,75452.43,159.7,-0.34475,0.00032,11.72189]
[1776702309139,36.39,75449.8,159.7,-0.34558,0.00032,11.73209]
[1776702310819,36.39,75443.8,159.7,-0.34749,0.00032,11.75512]
[1776702312373,36.39,75443.0,159.7,-0.34775,0.00032,11.75816]
[1776702312492,36.39,75443.0,159.7,-0.34775,0.00032,11.75816]
[1776702312928,36.39,75442.65,159.7,-0.34786,0.00032,11.75947]
[1776702313849,36.39,75442.65,159.7,-0.34786,0.00032,11.75947]
[1776702313889,36.39,75452.86,159.7,-0.3446,0.00032,11.72008]
[1776702314323,36.39,75452.86,159.7,-0.3446,0.00032,11.72008]
[1776702314975,36.39,75456.48,159.7,-0.34345,0.00032,11.70594]
[1776702320334,36.39,75457.45,159.7,-0.34314,0.00032,11.70209]
[1776702320713,36.39,75457.45,159.7,-0.34314,0.00032,11.70209]
[1776702320715,36.39,75457.45,159.7,-0.34314,0.00032,11.70209]
[1776702320759,36.39,75457.45,159.7,-0.34314,0.00032,11.70209]
[1776702320862,36.38,75456.64,159.7,-0.34339,0.00032,11.70526]
[1776702321817,36.38,75456.64,159.7,-0.34339,0.00032,11.70526]
[1776702321879,36.39,75453.24,159.7,-0.34448,0.00032,11.71857]
[1776702322891,36.39,75453.24,159.7,-0.34448,0.00032,11.71857]
[1776702328178,36.38,75450.83,159.7,-0.34524,0.00032,11.7279]
[1776702334327,36.38,75450.7,159.7,-0.3452,0.00032,11.72112]
[1776702335880,36.38,75450.7,159.7,-0.3452,0.00032,11.72111]
[1776702335980,36.38,75450.7,159.7,-0.3452,0.00032,11.72111]
[1776702336850,36.38,75441.12,159.7,-0.34826,0.00032,11.75793]
[1776702337284,36.38,75441.12,159.7,-0.34826,0.00032,11.75793]
[1776702337948,36.38,75437.42,159.7,-0.34944,0.00032,11.77195]
[1776702338395,36.38,75437.42,159.7,-0.34944,0.00032,11.77195]
[1776702339848,36.38,75437.66,159.7,-0.34936,0.00032,11.77101]
[1776702339875,36.38,75437.66,159.7,-0.34936,0.00032,11.77101]
[1776702340724,36.38,75437.59,159.7,-0.34938,0.00032,11.77125]
[1776702340913,36.38,75437.59,159.7,-0.34938,0.00032,11.77125]
[1776702341358,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341435,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341619,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341765,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341780,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341782,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341908,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341981,36.38,75436.89,159.7,-0.3496,0.00032,11.77387]
[1776702341928,36.38,75431.01,159.7,-0.35148,0.00032,11.79591]
[1776702342256,36.38,75427.05,159.7,-0.35275,0.00032,11.81064]
[1776702345840,36.38,75424.35,159.7,-0.35362,0.00032,11.82061]
[1776702347134,36.38,75425.36,159.7,-0.3533,0.00032,11.81688]
[1776702351230,36.38,75424.98,159.7,-0.35342,0.00032,11.81827]
[1776702351312,36.38,75424.98,159.7,-0.35342,0.00032,11.81827]
[1776702351350,36.38,75424.98,159.7,-0.35342,0.00032,11.81827]
[1776702351351,36.38,75424.98,159.7,-0.35342,0.00032,11.81827]
[1776702351375,36.38,75424.98,159.7,-0.35342,0.00032,11.81827]
[1776702351940,36.38,75421.72,159.7,-0.35447,0.00032,11.83025]
[1776702352115,36.38,75421.72,159.7,-0.35447,0.00032,11.83025]
[1776702352259,36.38,75421.72,159.7,-0.35447,0.00032,11.83025]
[1776702352951,36.38,75401.92,159.7,-0.36086,0.00032,11.90125]
[1776702353753,36.38,75397.63,159.7,-0.36225,0.00032,11.91622]
[1776702354560,36.38,75397.63,159.7,-0.36225,0.00032,11.91622]
[1776702355377,36.38,75395.88,159.7,-0.36281,0.00032,11.92227]
[1776702356279,36.38,75393.77,159.7,-0.3635,0.00032,11.92953]
[1776702356309,36.38,75393.77,159.7,-0.3635,0.00032,11.92953]
[1776702356332,36.38,75393.77,159.7,-0.3635,0.00032,11.92953]
[1776702356487,36.38,75393.77,159.7,-0.3635,0.00032,11.92953]
[1776702356524,36.38,75393.77,159.7,-0.3635,0.00032,11.92953]
[1776702356807,36.38,75393.35,159.7,-0.36363,0.00032,11.93095]
[1776702357333,36.38,75393.35,159.7,-0.36363,0.00032,11.93095]
[1776702358131,36.38,75393.12,159.7,-0.36371,0.00032,11.93174]
[1776702358201,36.38,75393.12,159.7,-0.36371,0.00032,11.93174]
[1776702358352,36.38,75393.12,159.7,-0.36371,0.00032,11.93174]
[1776702358581,36.38,75393.12,159.7,-0.36371,0.00032,11.93174]
[1776702359552,36.38,75393.19,159.7,-0.36368,0.00032,11.93149]
[1776702361634,36.38,75393.69,159.7,-0.36352,0.00032,11.92977]
[1776702362351,36.38,75393.96,159.7,-0.36343,0.00032,11.92884]
[1776702362494,36.38,75393.96,159.7,-0.36343,0.00032,11.92884]
[1776702363379,36.38,75395.05,159.7,-0.36308,0.00032,11.92508]
[1776702364228,36.38,75395.05,159.7,-0.36308,0.00032,11.92508]
[1776702366656,36.38,75396.71,159.7,-0.36254,0.00032,11.91934]
[1776702368118,36.38,75396.24,159.7,-0.36269,0.00032,11.92098]
[1776702368631,36.38,75396.24,159.7,-0.36269,0.00032,11.92098]
[1776702368911,36.38,75396.24,159.7,-0.36269,0.00032,11.92098]
[1776702368966,36.38,75392.4,159.7,-0.36394,0.00032,11.93422]
[1776702369138,36.38,75392.4,159.7,-0.36394,0.00032,11.93422]
[1776702370015,36.38,75392.4,159.7,-0.36394,0.00032,11.93422]
[1776702370023,36.38,75392.4,159.7,-0.36394,0.00032,11.93422]
[1776702370020,36.38,75378.86,159.7,-0.36835,0.00033,11.98]
[1776702370459,36.38,75373.41,159.7,-0.37013,0.00033,11.99799]
[1776702371338,36.38,75373.41,159.7,-0.37013,0.00033,11.99799]
[1776702371391,36.38,75373.41,159.7,-0.37013,0.00033,11.99799]
[1776702371854,36.38,75371.71,159.7,-0.37068,0.00033,12.00353]
[1776702372802,36.38,75368.19,159.7,-0.37183,0.00033,12.01497]
[1776702374310,36.38,75367.16,159.7,-0.37216,0.00033,12.01827]
[1776702374566,36.38,75367.16,159.7,-0.37216,0.00033,12.01827]
[1776702375046,36.38,75363.8,159.7,-0.37326,0.00033,12.02905]
[1776702378688,36.38,75361.55,159.7,-0.37399,0.00033,12.03622]
[1776702379021,36.38,75367.27,159.7,-0.37212,0.00033,12.01785]
[1776702380079,36.38,75369.43,159.7,-0.37141,0.00033,12.01085]
[1776702380088,36.38,75369.43,159.7,-0.37141,0.00033,12.01085]
[1776702381802,36.38,75371.5,159.7,-0.37074,0.00033,12.00411]
[1776702385233,36.38,75370.37,159.7,-0.37111,0.00033,12.00782]
[1776702390742,36.38,75367.28,159.7,-0.37212,0.00033,12.0179]
[1776702391196,36.38,75367.36,159.7,-0.3721,0.00033,12.01764]
[1776702392324,36.38,75369.17,159.7,-0.37144,0.00033,12.00469]
[1776702393038,36.38,75373.87,159.7,-0.36991,0.00033,11.98934]
[1776702394249,36.38,75373.75,159.7,-0.36995,0.00033,11.98974]
[1776702394629,36.38,75369.23,159.7,-0.37143,0.00033,12.00451]
[1776702395797,36.38,75365.77,159.7,-0.37256,0.00033,12.0157]
[1776702399038,36.38,75369.18,159.7,-0.37144,0.00033,12.00461]
[1776702399548,36.38,75369.18,159.7,-0.37144,0.00033,12.00461]
[1776702404699,36.38,75371.17,159.7,-0.37078,0.00033,11.9981]
[1776702409780,36.38,75372.05,159.7,-0.37049,0.00033,11.99521]
[1776702413794,36.38,75372.81,159.7,-0.37024,0.00033,11.99272]
[1776702414083,36.38,75372.81,159.7,-0.37024,0.00033,11.99272]
[1776702414099,36.38,75369.97,159.7,-0.37117,0.00033,12.00199]
[1776702414129,36.38,75369.97,159.7,-0.37117,0.00033,12.00199]
[1776702414966,36.38,75369.97,159.7,-0.37117,0.00033,12.00199]
[1776702415025,36.37,75359.71,159.7,-0.37453,0.00033,12.03497]
[1776702416924,36.37,75359.5,159.7,-0.3746,0.00033,12.03563]
[1776702417985,36.37,75359.13,159.7,-0.37472,0.00033,12.0368]
[1776702420619,36.37,75359.21,159.7,-0.37469,0.00033,12.03651]
[1776702422034,36.37,75360.98,159.7,-0.37411,0.00033,12.03087]
[1776702422837,36.37,75360.88,159.7,-0.37414,0.00033,12.03115]
[1776702423895,36.37,75360.88,159.7,-0.37414,0.00033,12.03115]
[1776702424448,36.37,75361.25,159.7,-0.37402,0.00033,12.02994]
[1776702424989,36.37,75361.25,159.7,-0.37402,0.00033,12.02994]
[1776702425000,36.37,75361.25,159.7,-0.37402,0.00033,12.02994]
[1776702425024,36.37,75366.14,159.7,-0.37241,0.00033,12.01423]
[1776702426084,36.37,75371.67,159.7,-0.3706,0.00033,11.99622]
[1776702426127,36.37,75371.67,159.7,-0.3706,0.00033,11.99622]
[1776702426280,36.37,75371.67,159.7,-0.3706,0.00033,11.99622]
[1776702426444,36.37,75371.67,159.7,-0.3706,0.00033,11.99622]
[1776702427023,36.37,75371.67,159.7,-0.3706,0.00033,11.99622]
[1776702426865,36.37,75375.11,159.7,-0.36947,0.00033,11.98489]
[1776702427279,36.37,75375.11,159.7,-0.36947,0.00033,11.98489]
[1776702427780,36.37,75375.11,159.7,-0.36947,0.00033,11.98489]
[1776702428264,36.37,75374.81,159.7,-0.36956,0.00033,11.98585]
[1776702428383,36.37,75374.81,159.7,-0.36956,0.00033,11.98585]
[1776702428879,36.37,75382.76,159.7,-0.36697,0.00033,11.95936]
[1776702429989,36.37,75386.95,159.7,-0.3656,0.00033,11.9452]
[1776702430206,36.37,75386.95,159.7,-0.3656,0.00033,11.9452]
[1776702430277,36.37,75386.95,159.7,-0.3656,0.00033,11.9452]
[1776702430798,36.37,75386.95,159.7,-0.3656,0.00033,11.9452]
[1776702431056,36.37,75389.87,159.7,-0.36465,0.00033,11.93525]
[1776702431135,36.37,75389.87,159.7,-0.36465,0.00033,11.93525]
[1776702431139,36.37,75389.87,159.7,-0.36465,0.00033,11.93525]
[1776702431173,36.37,75389.87,159.7,-0.36465,0.00033,11.93525]
[1776702431900,36.37,75392.35,159.7,-0.36384,0.00033,11.92674]
[1776702433405,36.36,75392.74,159.7,-0.36371,0.00033,11.92536]
[1776702436935,36.36,75386.72,159.7,-0.36566,0.00033,11.94579]
[1776702437884,36.36,75386.72,159.7,-0.36566,0.00033,11.94579]
[1776702438103,36.36,75384.89,159.7,-0.36625,0.00033,11.95194]
[1776702438443,36.36,75384.89,159.7,-0.36625,0.00033,11.95194]
[1776702438444,36.36,75384.89,159.7,-0.36625,0.00033,11.95194]
[1776702438949,36.36,75383.51,159.7,-0.3667,0.00033,11.95656]
[1776702440462,36.36,75381.04,159.7,-0.3675,0.00033,11.96483]
[1776702442279,36.36,75380.39,159.7,-0.36771,0.00033,11.96697]
[1776702442977,36.36,75383.61,159.7,-0.36666,0.00033,11.95616]
[1776702444426,36.36,75384.35,159.7,-0.36642,0.00033,11.95366]
[1776702444978,36.36,75384.35,159.7,-0.36642,0.00033,11.95366]
[1776702446348,36.36,75383.29,159.7,-0.36676,0.00033,11.95722]
[1776702449985,36.35,75380.71,159.7,-0.3676,0.00033,11.96583]
[1776702450028,36.35,75375.22,159.7,-0.36939,0.00033,11.98406]
[1776702454985,36.35,75374.49,159.7,-0.36956,0.00033,11.97929]
[1776702455074,36.35,75374.49,159.7,-0.36956,0.00033,11.97929]
[1776702455084,36.35,75374.49,159.7,-0.36956,0.00033,11.97929]
[1776702455091,36.35,75374.49,159.7,-0.36956,0.00033,11.97929]
[1776702456071,36.35,75380.44,159.7,-0.36761,0.00033,11.95949]
[1776702456164,36.35,75380.44,159.7,-0.36761,0.00033,11.95949]
[1776702456433,36.35,75380.44,159.7,-0.36761,0.00033,11.95949]
[1776702457078,36.35,75387.28,159.7,-0.36538,0.00033,11.9364]
[1776702458085,36.35,75387.28,159.7,-0.36538,0.00033,11.9364]
[1776702458092,36.35,75387.28,159.7,-0.36538,0.00033,11.9364]
[1776702458084,36.35,75392.35,159.7,-0.36372,0.00033,11.91902]
[1776702458950,36.35,75392.35,159.7,-0.36372,0.00033,11.91902]
[1776702458981,36.35,75392.35,159.7,-0.36372,0.00033,11.91902]
[1776702464129,36.35,75391.83,159.7,-0.36388,0.00033,11.92065]
[1776702466711,36.35,75389.53,159.7,-0.36462,0.00033,11.92851]
[1776702469234,36.34,75387.44,159.7,-0.3653,0.00033,11.93555]
[1776702471699,36.34,75386.77,159.7,-0.3655,0.00033,11.93772]
[1776702472914,36.34,75386.94,159.7,-0.36545,0.00033,11.9371]
[1776702473675,36.34,75386.19,159.7,-0.36569,0.00033,11.93962]
[1776702474487,36.34,75387.09,159.7,-0.36539,0.00033,11.93652]
[1776702475871,36.34,75387.05,159.7,-0.3654,0.00033,11.93662]
[1776702476085,36.34,75381.42,159.7,-0.36723,0.00033,11.95562]
[1776702479778,36.33,75378.92,159.7,-0.36804,0.00033,11.96389]
[1776702480311,36.33,75379.51,159.7,-0.36784,0.00033,11.96182]
[1776702481829,36.33,75381.22,159.7,-0.36728,0.00033,11.95604]
[1776702481929,36.33,75386.89,159.7,-0.36542,0.00033,11.93684]
[1776702482234,36.33,75386.89,159.7,-0.36542,0.00033,11.93684]
[1776702487242,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702487255,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702487296,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702487307,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702487455,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702487587,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702487734,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702488056,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702488107,36.32,75386.94,159.7,-0.36539,0.00033,11.93654]
[1776702488143,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702488376,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702488391,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702488473,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702488982,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702488984,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702488989,36.32,75393.8,159.7,-0.36315,0.00033,11.91294]
[1776702489059,36.32,75410.65,159.7,-0.35768,0.00032,11.85351]
[1776702489647,36.32,75410.65,159.7,-0.35768,0.00032,11.85351]
[1776702489905,36.32,75415.73,159.7,-0.35603,0.00032,11.83511]
[1776702490319,36.32,75421.55,159.7,-0.35416,0.00032,11.81385]
[1776702491651,36.32,75421.55,159.7,-0.35416,0.00032,11.81385]
[1776702491905,36.32,75421.55,159.7,-0.35416,0.00032,11.81385]
[1776702492516,36.32,75424.41,159.7,-0.35322,0.00032,11.80318]
[1776702493779,36.32,75424.05,159.7,-0.35333,0.00032,11.80446]
[1776702493981,36.32,75424.05,159.7,-0.35333,0.00032,11.80446]
[1776702494153,36.31,75424.12,159.7,-0.35331,0.00032,11.80415]
[1776702495085,36.31,75418.34,159.7,-0.35517,0.00032,11.82536]
[1776702497489,36.31,75416.43,159.7,-0.35578,0.00032,11.83225]
[1776702498122,36.31,75416.35,159.7,-0.3558,0.00032,11.83249]
[1776702499698,36.31,75416.06,159.7,-0.35589,0.00032,11.83353]
[1776702499799,36.31,75418.09,159.7,-0.35524,0.00032,11.82612]
[1776702503899,36.31,75416.7,159.7,-0.35568,0.00032,11.83107]
[1776702504000,36.31,75416.7,159.7,-0.35568,0.00032,11.83107]
[1776702504101,36.31,75411.87,159.7,-0.35723,0.00032,11.84852]
[1776702504561,36.31,75411.87,159.7,-0.35723,0.00032,11.84852]
[1776702505070,36.31,75407.2,159.7,-0.35874,0.00032,11.86523]
[1776702505355,36.31,75407.2,159.7,-0.35874,0.00032,11.86523]
[1776702505364,36.31,75407.2,159.7,-0.35874,0.00032,11.86523]
[1776702505707,36.3,75411.42,159.7,-0.35737,0.00032,11.85006]
[1776702508181,36.3,75413.29,159.7,-0.35677,0.00032,11.84329]
[1776702508563,36.3,75414.1,159.7,-0.3565,0.00032,11.84033]
[1776702510773,36.3,75418.08,159.7,-0.35521,0.00032,11.82578]
[1776702513040,36.3,75418.45,159.7,-0.35502,0.00032,11.81722]
[1776702513345,36.3,75418.52,159.7,-0.35499,0.00032,11.81695]
[1776702513723,36.3,75418.52,159.7,-0.35499,0.00032,11.81695]
[1776702516421,36.3,75415.2,159.7,-0.35606,0.00032,11.82899]
[1776702520348,36.3,75416.79,159.7,-0.35554,0.00032,11.82309]
[1776702521070,36.3,75416.79,159.7,-0.35554,0.00032,11.82309]
[1776702521158,36.3,75417.18,159.7,-0.35541,0.00032,11.82165]
[1776702521268,36.3,75417.18,159.7,-0.35541,0.00032,11.82165]
[1776702521710,36.3,75417.18,159.7,-0.35541,0.00032,11.82165]
[1776702521720,36.3,75414.95,159.7,-0.35613,0.00032,11.82974]
[1776702522407,36.3,75414.95,159.7,-0.35613,0.00032,11.82974]
[1776702522429,36.3,75414.95,159.7,-0.35613,0.00032,11.82974]
[1776702524093,36.29,75415.54,159.7,-0.35593,0.00032,11.82757]
[1776702524515,36.29,75418.07,159.7,-0.35511,0.00032,11.81832]
[1776702524671,36.29,75418.07,159.7,-0.35511,0.00032,11.81832]
[1776702524724,36.29,75418.07,159.7,-0.35511,0.00032,11.81832]
[1776702524982,36.29,75418.07,159.7,-0.35511,0.00032,11.81832]
[1776702525170,36.29,75418.07,159.7,-0.35511,0.00032,11.81832]
[1776702525082,36.29,75428.39,159.7,-0.35178,0.00032,11.78014]
[1776702525563,36.29,75429.75,159.7,-0.35134,0.00032,11.775]
[1776702526579,36.29,75429.75,159.7,-0.35134,0.00032,11.775]
[1776702526679,36.29,75428.71,159.7,-0.35167,0.00032,11.77884]
[1776702527426,36.29,75428.71,159.7,-0.35167,0.00032,11.77884]
[1776702528195,36.29,75428.79,159.7,-0.35164,0.00032,11.7785]
[1776702529701,36.29,75425.43,159.7,-0.35272,0.00032,11.79097]
[1776702530457,36.29,75425.43,159.7,-0.35272,0.00032,11.79097]
[1776702536146,36.29,75428.08,159.7,-0.35186,0.00032,11.78107]
[1776702536158,36.29,75428.08,159.7,-0.35186,0.00032,11.78107]
[1776702541279,36.29,75424.77,159.7,-0.35293,0.00032,11.7934]
[1776702542202,36.29,75424.77,159.7,-0.35293,0.00032,11.7934]
[1776702542280,36.29,75423.87,159.7,-0.35322,0.00032,11.79673]
[1776702542976,36.29,75419.9,159.7,-0.3545,0.00032,11.81136]
[1776702546855,36.29,75417.69,159.7,-0.35521,0.00032,11.81939]
[1776702551033,36.29,75416.31,159.7,-0.35565,0.00032,11.82435]
[1776702551071,36.29,75416.31,159.7,-0.35565,0.00032,11.82435]
[1776702551220,36.28,75416.84,159.7,-0.35548,0.00032,11.82239]
[1776702551979,36.28,75410.41,159.7,-0.35756,0.00032,11.84567]
[1776702552432,36.28,75410.41,159.7,-0.35756,0.00032,11.84567]
[1776702552682,36.28,75410.41,159.7,-0.35756,0.00032,11.84567]
[1776702552754,36.28,75409.98,159.7,-0.35769,0.00032,11.84718]
[1776702553472,36.28,75409.98,159.7,-0.35769,0.00032,11.84718]
[1776702554311,36.28,75410.5,159.7,-0.35752,0.00032,11.84527]
[1776702555082,36.28,75410.5,159.7,-0.35752,0.00032,11.84527]
[1776702557146,36.28,75409.56,159.7,-0.35782,0.00032,11.84861]
[1776702561048,36.28,75409.84,159.7,-0.35771,0.00032,11.8474]
[1776702566085,36.27,75407.86,159.7,-0.35834,0.00032,11.8543]
[1776702568751,36.27,75407.9,159.7,-0.35831,0.00032,11.85402]
[1776702573961,36.26,75405.01,159.7,-0.35916,0.00033,11.85693]
[1776702576946,36.26,75405.79,159.7,-0.3589,0.00032,11.854]
[1776702578193,36.26,75405.75,159.7,-0.3589,0.00032,11.8541]
[1776702583973,36.25,75407.25,159.7,-0.35839,0.00032,11.84842]
[1776702589008,36.24,75405.57,159.7,-0.35892,0.00033,11.85421]
[1776702592007,36.24,75405.73,159.7,-0.35886,0.00033,11.85354]
[1776702592026,36.24,75405.73,159.7,-0.35886,0.00033,11.85354]
[1776702592169,36.24,75404.82,159.7,-0.35915,0.00033,11.85674]
[1776702592303,36.24,75404.82,159.7,-0.35915,0.00033,11.85674]
[1776702593037,36.24,75394.87,159.7,-0.36239,0.00033,11.89179]
[1776702595134,36.24,75394.73,159.7,-0.36243,0.00033,11.89226]
[1776702601094,36.24,75393.65,159.7,-0.36277,0.00033,11.89587]
[1776702601901,36.24,75393.65,159.7,-0.36277,0.00033,11.89587]
[1776702602016,36.24,75393.65,159.7,-0.36277,0.00033,11.89587]
[1776702602186,36.24,75398.54,159.7,-0.36117,0.00033,11.87876]
[1776702602794,36.24,75398.54,159.7,-0.36117,0.00033,11.87876]
[1776702602804,36.24,75398.54,159.7,-0.36117,0.00033,11.87876]
[1776702602810,36.24,75398.54,159.7,-0.36117,0.00033,11.87876]
[1776702602915,36.24,75398.54,159.7,-0.36117,0.00033,11.87876]
[1776702603179,36.24,75416.16,159.7,-0.35545,0.00032,11.8156]
[1776702603899,36.24,75416.16,159.7,-0.35545,0.00032,11.8156]
[1776702604120,36.24,75428.8,159.7,-0.35136,0.00032,11.76878]
[1776702605290,36.24,75430.24,159.7,-0.3509,0.00032,11.76339]
[1776702607158,36.24,75430.38,159.7,-0.35085,0.00032,11.76289]
[1776702608204,36.24,75432.24,159.7,-0.35025,0.00032,11.75589]
[1776702608781,36.24,75433.6,159.7,-0.34982,0.00032,11.75075]
[1776702609155,36.24,75433.74,159.7,-0.34977,0.00032,11.75018]
[1776702614190,36.23,75436.08,159.7,-0.34901,0.00032,11.74117]
[1776702615971,36.23,75436.12,159.7,-0.34899,0.00032,11.74099]
[1776702616204,36.23,75431.23,159.7,-0.35056,0.00032,11.7595]
[1776702616700,36.23,75431.23,159.7,-0.35056,0.00032,11.7595]
[1776702617211,36.23,75427.85,159.7,-0.35165,0.00032,11.77216]
[1776702617409,36.23,75427.85,159.7,-0.35165,0.00032,11.77216]
[1776702617556,36.23,75427.85,159.7,-0.35165,0.00032,11.77216]
[1776702618218,36.23,75428.68,159.7,-0.35138,0.00032,11.769]
[1776702618377,36.23,75428.68,159.7,-0.35138,0.00032,11.769]
[1776702619225,36.23,75429.18,159.7,-0.35122,0.00032,11.76711]
[1776702619725,36.23,75429.18,159.7,-0.35122,0.00032,11.76711]
[1776702620232,36.23,75426.17,159.7,-0.35218,0.00032,11.77834]
[1776702624147,36.23,75425.32,159.7,-0.35245,0.00032,11.78145]
[1776702624434,36.23,75426.22,159.7,-0.35216,0.00032,11.77807]
[1776702624461,36.23,75426.22,159.7,-0.35216,0.00032,11.77807]
[1776702624796,36.23,75426.22,159.7,-0.35216,0.00032,11.77807]
[1776702625267,36.23,75429.52,159.7,-0.3511,0.00032,11.76569]
[1776702626274,36.23,75433.64,159.7,-0.34977,0.00032,11.75012]
[1776702631309,36.23,75432.22,159.7,-0.35015,0.00032,11.74824]
[1776702636726,36.22,75434.83,159.7,-0.3493,0.00032,11.7383]
[1776702639434,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702639437,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702639527,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702639657,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702639971,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702640022,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702640136,36.22,75436.61,159.7,-0.34873,0.00032,11.73152]
[1776702640145,36.22,75429.79,159.7,-0.35093,0.00032,11.75736]
[1776702640882,36.23,75410.58,159.7,-0.35715,0.00032,11.82823]
[1776702641610,36.23,75410.58,159.7,-0.35715,0.00032,11.82823]
[1776702642202,36.23,75410.58,159.7,-0.35715,0.00032,11.82823]
[1776702642270,36.23,75410.58,159.7,-0.35715,0.00032,11.82823]
[1776702642687,36.22,75410.94,159.7,-0.35703,0.00032,11.82688]
[1776702643487,36.22,75410.94,159.7,-0.35703,0.00032,11.82688]
[1776702643886,36.22,75403.84,159.7,-0.35933,0.00033,11.85233]
[1776702648440,36.22,75400.65,159.7,-0.36037,0.00033,11.8636]
[1776702648521,36.22,75400.78,159.7,-0.36032,0.00033,11.86312]
[1776702651969,36.22,75401.18,159.7,-0.36019,0.00033,11.86164]
[1776702652293,36.22,75401.18,159.7,-0.36019,0.00033,11.86164]
[1776702652357,36.22,75401.47,159.7,-0.36009,0.00033,11.86052]
[1776702652458,36.22,75401.47,159.7,-0.36009,0.00033,11.86052]
[1776702652490,36.22,75401.47,159.7,-0.36009,0.00033,11.86052]
[1776702652795,36.22,75401.47,159.7,-0.36009,0.00033,11.86052]
[1776702653312,36.22,75389.19,159.7,-0.36409,0.00033,11.90341]
[1776702656179,36.22,75386.52,159.7,-0.36496,0.00033,11.91253]
[1776702657408,36.21,75387.57,159.7,-0.36461,0.00033,11.90886]
[1776702657539,36.21,75387.57,159.7,-0.36461,0.00033,11.90886]
[1776702658058,36.21,75387.57,159.7,-0.36461,0.00033,11.90886]
[1776702658975,36.21,75389.81,159.7,-0.36388,0.00033,11.90112]
[1776702659289,36.21,75389.81,159.7,-0.36388,0.00033,11.90112]
[1776702660263,36.21,75390.35,159.7,-0.3637,0.00033,11.89923]
[1776702660297,36.21,75389.88,159.7,-0.36385,0.00033,11.90083]
[1776702660433,36.21,75389.88,159.7,-0.36385,0.00033,11.90083]
[1776702660926,36.21,75389.88,159.7,-0.36385,0.00033,11.90083]
[1776702661012,36.21,75385.41,159.7,-0.36531,0.00033,11.91617]
[1776702664721,36.21,75384.31,159.7,-0.36566,0.00033,11.91983]
[1776702664981,36.21,75384.31,159.7,-0.36566,0.00033,11.91983]
[1776702665226,36.21,75381.4,159.7,-0.36661,0.00033,11.92969]
[1776702666323,36.21,75381.4,159.7,-0.36661,0.00033,11.92969]
[1776702666347,36.21,75381.4,159.7,-0.36661,0.00033,11.92969]
[1776702666432,36.21,75378.64,159.7,-0.36752,0.00033,11.93901]
[1776702667038,36.21,75370.38,159.7,-0.37024,0.00033,11.96651]
[1776702667603,36.21,75366.87,159.7,-0.37139,0.00033,11.97801]
[1776702669103,36.21,75366.87,159.7,-0.37139,0.00033,11.97801]
[1776702669203,36.21,75366.87,159.7,-0.37139,0.00033,11.97801]
[1776702669489,36.21,75367.43,159.7,-0.3712,0.00033,11.97616]
[1776702670384,36.21,75368.93,159.7,-0.37071,0.00033,11.97122]
[1776702670721,36.21,75368.93,159.7,-0.37071,0.00033,11.97122]
[1776702670829,36.21,75368.93,159.7,-0.37071,0.00033,11.97122]
[1776702672641,36.21,75370.66,159.7,-0.37014,0.00033,11.96549]
[1776702673004,36.21,75370.66,159.7,-0.37014,0.00033,11.96549]
[1776702673027,36.21,75370.66,159.7,-0.37014,0.00033,11.96549]
[1776702673030,36.21,75370.66,159.7,-0.37014,0.00033,11.96549]
[1776702673037,36.21,75370.66,159.7,-0.37014,0.00033,11.96549]
[1776702673316,36.21,75370.66,159.7,-0.37014,0.00033,11.96549]
[1776702673314,36.21,75373.65,159.7,-0.36915,0.00033,11.95558]
[1776702674079,36.21,75373.65,159.7,-0.36915,0.00033,11.95558]
[1776702674306,36.21,75362.65,159.7,-0.37278,0.00033,11.99165]
[1776702675200,36.21,75362.65,159.7,-0.37278,0.00033,11.99165]
[1776702675270,36.21,75358.12,159.7,-0.37427,0.00033,12.00621]
[1776702675533,36.21,75358.12,159.7,-0.37427,0.00033,12.00621]
[1776702675588,36.21,75358.12,159.7,-0.37427,0.00033,12.00621]
[1776702675759,36.21,75358.12,159.7,-0.37427,0.00033,12.00621]
[1776702675837,36.21,75358.12,159.7,-0.37427,0.00033,12.00621]
[1776702675904,36.21,75358.12,159.7,-0.37427,0.00033,12.00621]
[1776702676204,36.2,75364.35,159.7,-0.37221,0.00033,11.98611]
[1776702676735,36.2,75364.35,159.7,-0.37221,0.00033,11.98611]
[1776702676850,36.2,75364.35,159.7,-0.37221,0.00033,11.98611]
[1776702676882,36.2,75364.35,159.7,-0.37221,0.00033,11.98611]
[1776702677111,36.2,75386.64,159.7,-0.36488,0.00033,11.91168]
[1776702677609,36.2,75386.64,159.7,-0.36488,0.00033,11.91168]
[1776702678025,36.2,75386.45,159.7,-0.36495,0.00033,11.91235]
[1776702680769,36.2,75389.82,159.7,-0.36384,0.00033,11.90075]
[1776702682096,36.2,75389.82,159.7,-0.36384,0.00033,11.90075]
[1776702683384,36.2,75393.98,159.7,-0.36248,0.00033,11.88633]
[1776702683896,36.2,75393.98,159.7,-0.36248,0.00033,11.88633]
[1776702684300,36.2,75394.92,159.7,-0.36218,0.00033,11.88306]
[1776702684733,36.2,75394.92,159.7,-0.36218,0.00033,11.88306]
[1776702684737,36.2,75396.5,159.7,-0.36166,0.00033,11.87753]
[1776702685584,36.2,75396.5,159.7,-0.36166,0.00033,11.87753]
[1776702686086,36.2,75396.5,159.7,-0.36166,0.00033,11.87753]
[1776702691714,36.2,75395.82,159.7,-0.3618,0.00033,11.87256]
[1776702692115,36.2,75395.82,159.7,-0.3618,0.00033,11.87256]
[1776702692118,36.2,75395.82,159.7,-0.3618,0.00033,11.87256]
[1776702692162,36.2,75395.82,159.7,-0.3618,0.00033,11.87256]
[1776702692193,36.2,75395.82,159.7,-0.3618,0.00033,11.87256]
[1776702692320,36.2,75397.24,159.7,-0.36133,0.00033,11.86755]
[1776702692957,36.2,75397.24,159.7,-0.36133,0.00033,11.86755]
[1776702693384,36.2,75408.06,159.7,-0.3578,0.00033,11.829]
[1776702694283,36.2,75408.06,159.7,-0.3578,0.00033,11.829]
[1776702694931,36.2,75410.92,159.7,-0.35687,0.00033,11.81864]
[1776702697109,36.2,75413.14,159.7,-0.35614,0.00032,11.81055]
[1776702699119,36.2,75417.64,159.7,-0.35468,0.00032,11.79405]
[1776702699722,36.2,75417.64,159.7,-0.35468,0.00032,11.79405]
[1776702699971,36.2,75420.92,159.7,-0.35361,0.00032,11.78195]
[1776702700487,36.2,75420.92,159.7,-0.35361,0.00032,11.78195]
[1776702700817,36.2,75420.92,159.7,-0.35361,0.00032,11.78195]
[1776702701437,36.2,75421.57,159.7,-0.3534,0.00032,11.77952]
[1776702703300,36.19,75424.54,159.7,-0.35244,0.00032,11.76845]
[1776702704726,36.19,75426.24,159.7,-0.35188,0.00032,11.76207]
[1776702706997,36.19,75426.93,159.7,-0.35166,0.00032,11.75947]
[1776702707907,36.19,75421.82,159.7,-0.35331,0.00032,11.77849]
[1776702710338,36.19,75421.19,159.7,-0.35351,0.00032,11.7808]
[1776702710650,36.19,75423.12,159.7,-0.35289,0.00032,11.77361]
[1776702711164,36.19,75431.0,159.7,-0.35034,0.00032,11.74403]
[1776702712262,36.19,75431.0,159.7,-0.35034,0.00032,11.74403]
[1776702712364,36.19,75440.64,159.7,-0.34723,0.00032,11.70724]
[1776702713146,36.19,75440.64,159.7,-0.34723,0.00032,11.70724]
[1776702713248,36.19,75440.87,159.7,-0.34715,0.00032,11.70637]
[1776702717452,36.19,75443.1,159.7,-0.34643,0.00032,11.69773]
[1776702717977,36.19,75444.03,159.7,-0.34614,0.00032,11.69412]
[1776702721474,36.19,75442.08,159.7,-0.34677,0.00032,11.70177]
[1776702721876,36.19,75442.08,159.7,-0.34677,0.00032,11.70177]
[1776702722172,36.19,75442.08,159.7,-0.34677,0.00032,11.70177]
[1776702722181,36.19,75442.08,159.7,-0.34677,0.00032,11.70177]
[1776702722220,36.19,75442.08,159.7,-0.34677,0.00032,11.70177]
[1776702722243,36.19,75442.08,159.7,-0.34677,0.00032,11.70177]
[1776702722273,36.19,75430.59,159.7,-0.35048,0.00032,11.74569]
[1776702723405,36.19,75430.59,159.7,-0.35048,0.00032,11.74569]
[1776702723013,36.19,75416.12,159.7,-0.35517,0.00032,11.79956]
[1776702723980,36.19,75416.12,159.7,-0.35517,0.00032,11.79956]
[1776702724011,36.19,75416.12,159.7,-0.35517,0.00032,11.79956]
[1776702724521,36.19,75417.15,159.7,-0.35483,0.00032,11.79576]
[1776702725027,36.19,75422.08,159.7,-0.35323,0.00032,11.77753]
[1776702726910,36.19,75423.72,159.7,-0.3527,0.00032,11.77142]
[1776702727205,36.19,75420.37,159.7,-0.35378,0.00032,11.78383]
[1776702727981,36.19,75420.37,159.7,-0.35378,0.00032,11.78383]
[1776702729321,36.19,75417.77,159.7,-0.35462,0.00032,11.79342]
[1776702729381,36.19,75417.77,159.7,-0.35462,0.00032,11.79342]
[1776702729387,36.19,75417.77,159.7,-0.35462,0.00032,11.79342]
[1776702731776,36.19,75423.32,159.7,-0.35282,0.00032,11.77285]
[1776702732377,36.19,75427.07,159.7,-0.35161,0.00032,11.75884]
[1776702732932,36.19,75427.07,159.7,-0.35161,0.00032,11.75884]
[1776702732987,36.19,75427.07,159.7,-0.35161,0.00032,11.75884]
[1776702733358,36.19,75428.47,159.7,-0.35115,0.00032,11.7536]
[1776702734436,36.19,75434.16,159.7,-0.34932,0.00032,11.73206]
[1776702736224,36.19,75432.56,159.7,-0.34983,0.00032,11.73814]
[1776702737117,36.19,75437.7,159.7,-0.34817,0.00032,11.71855]
[1776702737631,36.19,75437.7,159.7,-0.34817,0.00032,11.71855]
[1776702737669,36.19,75437.7,159.7,-0.34817,0.00032,11.71855]
[1776702738430,36.19,75437.7,159.7,-0.34817,0.00032,11.71855]
[1776702738124,36.19,75448.45,159.7,-0.34472,0.00032,11.67694]
[1776702738720,36.19,75448.45,159.7,-0.34472,0.00032,11.67694]
[1776702739130,36.19,75452.61,159.7,-0.34338,0.00032,11.66058]
[1776702740377,36.19,75452.61,159.7,-0.34338,0.00032,11.66058]
[1776702741879,36.19,75450.42,159.7,-0.34407,0.00032,11.66906]
[1776702747046,36.19,75451.89,159.7,-0.3436,0.00032,11.66323]
[1776702748348,36.19,75448.16,159.7,-0.34479,0.00032,11.67785]
[1776702752115,36.19,75448.88,159.7,-0.34448,0.00032,11.66773]
[1776702752256,36.19,75448.88,159.7,-0.34448,0.00032,11.66773]
[1776702754259,36.19,75444.37,159.7,-0.34593,0.00032,11.68528]
[1776702755324,36.18,75443.71,159.7,-0.34614,0.00032,11.68779]
[1776702760756,36.18,75447.91,159.7,-0.34476,0.00032,11.67115]
[1776702766323,36.17,75448.78,159.7,-0.34446,0.00032,11.66749]
[1776702769894,36.17,75448.33,159.7,-0.3446,0.00032,11.66912]
[1776702772116,36.17,75448.38,159.7,-0.34458,0.00032,11.66882]
[1776702772368,36.17,75450.03,159.7,-0.34404,0.00032,11.6623]
[1776702776396,36.16,75453.48,159.7,-0.34292,0.00032,11.64852]
[1776702777999,36.16,75453.56,159.7,-0.34289,0.00032,11.64817]
[1776702779770,36.16,75453.55,159.7,-0.34289,0.00032,11.64813]
[1776702780424,36.16,75448.98,159.7,-0.34435,0.00032,11.6661]
[1776702782644,36.16,75447.46,159.7,-0.34483,0.00032,11.67196]
[1776702782982,36.16,75447.46,159.7,-0.34483,0.00032,11.67196]
[1776702783445,36.16,75454.77,159.7,-0.34248,0.00032,11.6431]
[1776702783562,36.16,75454.77,159.7,-0.34248,0.00032,11.6431]
[1776702783656,36.16,75454.77,159.7,-0.34248,0.00032,11.6431]
[1776702783776,36.16,75454.77,159.7,-0.34248,0.00032,11.6431]
[1776702783846,36.16,75454.77,159.7,-0.34248,0.00032,11.6431]
[1776702784452,36.16,75464.61,159.7,-0.33933,0.00032,11.60366]
[1776702784583,36.16,75464.61,159.7,-0.33933,0.00032,11.60366]
[1776702785459,36.16,75463.74,159.7,-0.33961,0.00032,11.60717]
[1776702785739,36.16,75463.74,159.7,-0.33961,0.00032,11.60717]
[1776702790658,36.15,75465.69,159.7,-0.33897,0.00032,11.59908]
[1776702790755,36.15,75465.69,159.7,-0.33897,0.00032,11.59908]
[1776702790885,36.15,75465.69,159.7,-0.33897,0.00032,11.59908]
[1776702791501,36.15,75474.83,159.7,-0.33605,0.00032,11.56172]
[1776702796670,36.15,75474.34,159.7,-0.33619,0.00032,11.56356]
[1776702797493,36.15,75474.34,159.7,-0.33619,0.00032,11.56356]
[1776702799390,36.14,75467.63,159.7,-0.33831,0.00032,11.59064]
[1776702804592,36.1,75465.46,159.7,-0.33884,0.00032,11.59729]
[1776702807809,36.08,75466.0,159.7,-0.33856,0.00032,11.59377]
[1776702808104,36.08,75466.0,159.7,-0.33856,0.00032,11.59377]
[1776702809071,36.08,75465.76,159.7,-0.33864,0.00032,11.59471]
[1776702809133,36.08,75465.76,159.7,-0.33864,0.00032,11.59471]
[1776702809982,36.08,75465.72,159.7,-0.33865,0.00032,11.59482]
[1776702810461,36.08,75458.39,159.7,-0.34099,0.00032,11.62439]
[1776702811124,36.07,75450.21,159.7,-0.34354,0.00032,11.64965]
[1776702816228,36.07,75449.39,159.7,-0.34378,0.00032,11.65265]
[1776702817041,36.07,75449.37,159.7,-0.34379,0.00032,11.65266]
[1776702817299,36.07,75449.37,159.7,-0.34379,0.00032,11.65266]
[1776702817981,36.07,75449.39,159.7,-0.34377,0.00032,11.65252]
[1776702818221,36.07,75449.39,159.7,-0.34377,0.00032,11.65252]
[1776702818425,36.07,75459.09,159.7,-0.34065,0.00032,11.6138]
[1776702818655,36.07,75459.09,159.7,-0.34065,0.00032,11.6138]
[1776702819321,36.06,75472.42,159.7,-0.33638,0.00032,11.55946]
[1776702820202,36.06,75476.55,159.7,-0.33506,0.00032,11.54236]
[1776702821691,36.06,75477.34,159.7,-0.3348,0.00032,11.53907]
[1776702822791,36.06,75473.74,159.7,-0.33595,0.00032,11.55396]
[1776702826748,36.06,75480.07,159.7,-0.33393,0.00032,11.5276]
[1776702827755,36.06,75484.57,159.7,-0.3325,0.00032,11.50873]
[1776702830166,36.06,75476.84,159.7,-0.33496,0.00032,11.54108]
[1776702831293,36.06,75471.62,159.7,-0.33662,0.00032,11.56265]
[1776702833797,36.06,75467.07,159.7,-0.33807,0.00032,11.58122]
[1776702834719,36.06,75467.07,159.7,-0.33807,0.00032,11.58122]
[1776702835459,36.06,75467.07,159.7,-0.33807,0.00032,11.58122]
[1776702836051,36.06,75466.97,159.7,-0.3381,0.00032,11.58159]
[1776702836184,36.06,75466.97,159.7,-0.3381,0.00032,11.58159]
[1776702836981,36.06,75466.33,159.7,-0.3383,0.00032,11.58416]
[1776702837082,36.06,75457.26,159.7,-0.34121,0.00032,11.62079]
[1776702839663,36.06,75457.2,159.7,-0.34122,0.00032,11.62095]
[1776702839944,36.06,75457.2,159.7,-0.34122,0.00032,11.62095]
[1776702841067,36.06,75455.63,159.7,-0.34173,0.00032,11.6272]
[1776702841293,36.06,75455.63,159.7,-0.34173,0.00032,11.6272]
[1776702842722,36.06,75453.66,159.7,-0.34235,0.00032,11.63497]
[1776702842880,36.05,75453.59,159.7,-0.34237,0.00032,11.6352]
[1776702844175,36.05,75453.59,159.7,-0.34237,0.00032,11.6352]
[1776702844414,36.05,75453.59,159.7,-0.34237,0.00032,11.6352]
[1776702845901,36.05,75449.65,159.7,-0.34364,0.00032,11.65079]
[1776702847231,36.05,75449.65,159.7,-0.34364,0.00032,11.65079]
[1776702847474,36.05,75449.65,159.7,-0.34364,0.00032,11.65079]
[1776702848938,36.05,75449.23,159.7,-0.34377,0.00032,11.6524]
[1776702848949,36.05,75449.23,159.7,-0.34377,0.00032,11.6524]
[1776702848960,36.05,75449.23,159.7,-0.34377,0.00032,11.6524]
[1776702849035,36.05,75449.23,159.7,-0.34377,0.00032,11.6524]
[1776702849239,36.05,75449.23,159.7,-0.34377,0.00032,11.6524]
[1776702849510,36.05,75448.01,159.7,-0.34416,0.00032,11.65719]
[1776702849981,36.05,75448.01,159.7,-0.34416,0.00032,11.65719]
[1776702850018,36.05,75448.01,159.7,-0.34416,0.00032,11.65719]
[1776702850307,36.05,75448.01,159.7,-0.34416,0.00032,11.65719]
[1776702850409,36.05,75448.01,159.7,-0.34416,0.00032,11.65719]
[1776702850538,36.05,75448.01,159.7,-0.34416,0.00032,11.65719]
[1776702850565,36.05,75440.01,159.7,-0.34674,0.00032,11.68848]
[1776702851067,36.05,75440.01,159.7,-0.34674,0.00032,11.68848]
[1776702851454,36.05,75447.05,159.7,-0.34446,0.00032,11.66091]
[1776702851581,36.05,75447.05,159.7,-0.34446,0.00032,11.66091]
[1776702853364,36.05,75448.07,159.7,-0.34413,0.00032,11.65686]
[1776702853451,36.05,75448.49,159.7,-0.34399,0.00032,11.65518]
[1776702853961,36.05,75442.2,159.7,-0.34602,0.00032,11.67982]
[1776702856341,36.05,75439.23,159.7,-0.34698,0.00032,11.69132]
[1776702856516,36.05,75439.23,159.7,-0.34698,0.00032,11.69132]
[1776702856557,36.05,75438.44,159.7,-0.34723,0.00032,11.69432]
[1776702856930,36.05,75438.44,159.7,-0.34723,0.00032,11.69432]
[1776702857227,36.05,75438.44,159.7,-0.34723,0.00032,11.69432]
[1776702857989,36.04,75447.83,159.7,-0.34419,0.00032,11.65754]
[1776702859667,36.04,75447.99,159.7,-0.34413,0.00032,11.65688]
[1776702859732,36.04,75447.99,159.7,-0.34413,0.00032,11.65688]
[1776702859749,36.04,75447.99,159.7,-0.34413,0.00032,11.65688]
[1776702860010,36.04,75441.32,159.7,-0.34629,0.00032,11.68298]
[1776702864026,36.04,75440.38,159.7,-0.34658,0.00032,11.6865]
[1776702864223,36.04,75440.38,159.7,-0.34658,0.00032,11.6865]
[1776702864424,36.04,75440.38,159.7,-0.34658,0.00032,11.6865]
[1776702864525,36.04,75441.89,159.7,-0.34609,0.00032,11.68057]
[1776702864619,36.04,75441.89,159.7,-0.34609,0.00032,11.68057]
[1776702864972,36.04,75441.89,159.7,-0.34609,0.00032,11.68057]
[1776702864981,36.04,75441.89,159.7,-0.34609,0.00032,11.68057]
[1776702865513,36.04,75454.06,159.7,-0.34216,0.00032,11.63253]
[1776702866580,36.04,75461.63,159.7,-0.33972,0.00032,11.60204]
[1776702866691,36.04,75461.63,159.7,-0.33972,0.00032,11.60204]
[1776702867455,36.04,75461.63,159.7,-0.33972,0.00032,11.60204]
[1776702867857,36.04,75462.13,159.7,-0.33956,0.00032,11.59996]
[1776702867877,36.04,75462.13,159.7,-0.33956,0.00032,11.59996]
[1776702867928,36.04,75462.13,159.7,-0.33956,0.00032,11.59996]
[1776702867938,36.04,75462.13,159.7,-0.33956,0.00032,11.59996]
[1776702868000,36.04,75462.13,159.7,-0.33956,0.00032,11.59996]
[1776702868464,36.04,75462.13,159.7,-0.33956,0.00032,11.59996]
[1776702869115,36.04,75460.38,159.7,-0.34011,0.00032,11.60699]
[1776702870967,36.03,75458.71,159.7,-0.34065,0.00032,11.61367]
[1776702871511,36.03,75459.05,159.7,-0.34046,0.00032,11.60498]
[1776702872436,36.03,75455.11,159.7,-0.34172,0.00032,11.62081]
[1776702872725,36.03,75455.11,159.7,-0.34172,0.00032,11.62081]
[1776702873024,36.03,75455.11,159.7,-0.34172,0.00032,11.62081]
[1776702873284,36.03,75455.11,159.7,-0.34172,0.00032,11.62081]
[1776702873385,36.03,75451.48,159.7,-0.34289,0.00032,11.63528]
[1776702874965,36.03,75450.11,159.7,-0.34333,0.00032,11.64071]
[1776702876107,36.03,75447.33,159.7,-0.34423,0.00032,11.65168]
[1776702876118,36.03,75444.52,159.7,-0.34513,0.00032,11.6627]
[1776702881341,36.03,75445.05,159.7,-0.34496,0.00032,11.66064]
[1776702885183,36.03,75442.1,159.7,-0.34592,0.00032,11.67219]
[1776702885254,36.03,75442.1,159.7,-0.34592,0.00032,11.67219]
[1776702885288,36.03,75442.1,159.7,-0.34592,0.00032,11.67219]
[1776702885596,36.03,75439.35,159.7,-0.34681,0.00032,11.68289]
[1776702885981,36.03,75439.35,159.7,-0.34681,0.00032,11.68289]
[1776702886476,36.03,75428.61,159.7,-0.35029,0.00032,11.72415]
[1776702887303,36.03,75428.61,159.7,-0.35029,0.00032,11.72415]
[1776702888199,36.03,75426.51,159.7,-0.35097,0.00033,11.7321]
[1776702889185,36.03,75426.9,159.7,-0.35085,0.00033,11.7306]
[1776702889518,36.03,75426.9,159.7,-0.35085,0.00033,11.7306]
[1776702889558,36.03,75426.9,159.7,-0.35085,0.00033,11.7306]
[1776702889864,36.03,75426.44,159.7,-0.35099,0.00033,11.73233]
[1776702889980,36.03,75426.44,159.7,-0.35099,0.00033,11.73233]
[1776702890435,36.03,75426.44,159.7,-0.35099,0.00033,11.73233]
[1776702890618,36.03,75433.58,159.7,-0.34867,0.00032,11.70511]
[1776702890662,36.03,75433.58,159.7,-0.34867,0.00032,11.70511]
[1776702890892,36.03,75433.58,159.7,-0.34867,0.00032,11.70511]
[1776702891288,36.03,75433.58,159.7,-0.34867,0.00032,11.70511]
[1776702891314,36.03,75433.58,159.7,-0.34867,0.00032,11.70511]
[1776702891366,36.03,75439.11,159.7,-0.34688,0.00032,11.68374]
[1776702893362,36.03,75439.89,159.7,-0.34663,0.00032,11.6807]
[1776702893682,36.03,75439.18,159.7,-0.34685,0.00032,11.68344]
[1776702893895,36.03,75439.18,159.7,-0.34685,0.00032,11.68344]
[1776702895412,36.03,75438.39,159.7,-0.34711,0.00032,11.68649]
[1776702896644,36.03,75438.84,159.7,-0.34696,0.00032,11.68472]
[1776702896876,36.03,75438.84,159.7,-0.34696,0.00032,11.68472]
[1776702899142,36.03,75437.43,159.7,-0.34742,0.00032,11.69015]
[1776702899527,36.03,75437.43,159.7,-0.34742,0.00032,11.69015]
[1776702899604,36.03,75435.4,159.7,-0.34807,0.00032,11.69796]
[1776702899938,36.03,75435.4,159.7,-0.34807,0.00032,11.69796]
[1776702899981,36.03,75435.4,159.7,-0.34807,0.00032,11.69796]
[1776702900018,36.03,75435.4,159.7,-0.34807,0.00032,11.69796]
[1776702900098,36.03,75435.4,159.7,-0.34807,0.00032,11.69796]
[1776702900536,36.03,75435.4,159.7,-0.34807,0.00032,11.69796]
[1776702900622,36.03,75427.24,159.7,-0.35072,0.00033,11.72913]
[1776702900808,36.03,75427.24,159.7,-0.35072,0.00033,11.72913]
[1776702900898,36.03,75427.24,159.7,-0.35072,0.00033,11.72913]
[1776702900986,36.03,75427.24,159.7,-0.35072,0.00033,11.72913]
[1776702901541,36.03,75427.24,159.7,-0.35072,0.00033,11.72913]
[1776702901616,36.03,75412.14,159.7,-0.35564,0.00033,11.78544]
[1776702902302,36.03,75406.83,159.7,-0.35738,0.00033,11.80482]
[1776702903759,36.03,75403.7,159.7,-0.3584,0.00033,11.81612]
[1776702904767,36.03,75403.42,159.7,-0.35849,0.00033,11.81711]
[1776702907294,36.03,75403.09,159.7,-0.3586,0.00033,11.81825]
[1776702907570,36.03,75399.5,159.7,-0.35977,0.00033,11.83109]
[1776702908345,36.03,75395.13,159.7,-0.3612,0.00033,11.84659]
[1776702908981,36.03,75395.13,159.7,-0.3612,0.00033,11.84659]
[1776702909352,36.02,75394.15,159.7,-0.36152,0.00033,11.85001]
[1776702910894,36.02,75392.69,159.7,-0.362,0.00033,11.85513]
[1776702910927,36.02,75392.69,159.7,-0.362,0.00033,11.85511]
[1776702911839,36.02,75392.69,159.7,-0.362,0.00033,11.85511]
[1776702911983,36.02,75392.69,159.7,-0.362,0.00033,11.85511]
[1776702913981,36.02,75393.58,159.7,-0.36171,0.00033,11.85198]
[1776702915991,36.02,75392.2,159.7,-0.36216,0.00033,11.85684]
[1776702917051,36.02,75392.2,159.7,-0.36216,0.00033,11.85685]
[1776702917251,36.02,75392.2,159.7,-0.36216,0.00033,11.85685]
[1776702917578,36.02,75392.2,159.7,-0.36216,0.00033,11.85685]
[1776702917408,36.02,75391.92,159.7,-0.36225,0.00033,11.85783]
[1776702917684,36.02,75391.92,159.7,-0.36225,0.00033,11.85783]
[1776702917852,36.02,75391.92,159.7,-0.36225,0.00033,11.85783]
[1776702917894,36.02,75391.92,159.7,-0.36225,0.00033,11.85783]
[1776702918350,36.02,75391.92,159.7,-0.36225,0.00033,11.85783]
[1776702918614,36.02,75391.92,159.7,-0.36225,0.00033,11.85783]
[1776702918626,36.02,75377.31,159.7,-0.36707,0.00033,11.90824]
[1776702918983,36.02,75377.31,159.7,-0.36707,0.00033,11.90824]
[1776702919422,36.02,75369.29,159.7,-0.36973,0.00033,11.9352]
[1776702924680,36.02,75367.66,159.7,-0.37027,0.00033,11.94059]
[1776702925461,36.02,75367.66,159.7,-0.37027,0.00033,11.94059]
[1776702926002,36.02,75368.04,159.7,-0.37014,0.00033,11.93933]
[1776702926041,36.02,75368.04,159.7,-0.37014,0.00033,11.93933]
[1776702926982,36.02,75370.28,159.7,-0.3694,0.00033,11.93188]
[1776702927052,36.02,75370.28,159.7,-0.3694,0.00033,11.93188]
[1776702928781,36.02,75371.17,159.7,-0.3691,0.00033,11.92891]
[1776702930217,36.02,75370.26,159.7,-0.3694,0.00033,11.93196]
[1776702930243,36.02,75370.26,159.7,-0.3694,0.00033,11.93196]
[1776702930981,36.02,75369.2,159.7,-0.36976,0.00033,11.93549]
[1776702931253,36.02,75369.2,159.7,-0.36976,0.00033,11.93549]
[1776702931507,36.02,75366.54,159.7,-0.37057,0.00033,11.93718]
[1776702932261,36.02,75366.54,159.7,-0.37057,0.00033,11.93718]
[1776702932357,36.02,75366.54,159.7,-0.37057,0.00033,11.93718]
[1776702932652,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702932686,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702932896,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702933034,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702933531,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702933550,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702933620,36.02,75356.81,159.7,-0.37381,0.00033,11.96895]
[1776702933582,36.02,75353.58,159.7,-0.37488,0.00033,11.97934]
[1776702934640,36.02,75361.98,159.7,-0.37209,0.00033,11.95219]
[1776702936902,36.03,75359.64,159.7,-0.37287,0.00033,11.95985]
[1776702937553,36.03,75360.84,159.7,-0.37247,0.00033,11.95597]
[1776702938678,36.03,75359.26,159.7,-0.373,0.00033,11.9611]
[1776702939224,36.03,75359.26,159.7,-0.373,0.00033,11.9611]
[1776702939259,36.03,75359.26,159.7,-0.373,0.00033,11.9611]
[1776702939567,36.03,75352.65,159.7,-0.3752,0.00033,11.98236]
[1776702939694,36.03,75352.65,159.7,-0.3752,0.00033,11.98236]
[1776702941263,36.03,75352.75,159.7,-0.37517,0.00033,11.98204]
[1776702941287,36.03,75352.75,159.7,-0.37517,0.00033,11.98204]
[1776702941305,36.03,75352.75,159.7,-0.37517,0.00033,11.98204]
[1776702942344,36.02,75352.18,159.7,-0.37535,0.00033,11.98384]
[1776702944111,36.02,75351.41,159.7,-0.37561,0.00033,11.98628]
[1776702944725,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702944770,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702944800,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702944831,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702944953,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702945037,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702945176,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702945536,36.02,75350.7,159.7,-0.37585,0.00033,11.98853]
[1776702945688,36.02,75363.83,159.7,-0.37148,0.00033,11.94614]
[1776702945789,36.02,75363.83,159.7,-0.37148,0.00033,11.94614]
[1776702945905,36.02,75363.83,159.7,-0.37148,0.00033,11.94614]
[1776702945985,36.02,75363.83,159.7,-0.37148,0.00033,11.94614]
[1776702946616,36.02,75366.4,159.7,-0.37062,0.00033,11.93768]
[1776702950091,36.03,75366.49,159.7,-0.3706,0.00033,11.93742]
[1776702955679,36.03,75365.87,159.7,-0.37081,0.00033,11.93955]
[1776702956348,36.03,75365.87,159.7,-0.37081,0.00033,11.93955]
[1776702956479,36.03,75365.87,159.7,-0.37081,0.00033,11.93955]
[1776702956687,36.03,75360.53,159.7,-0.37259,0.00033,11.95706]
[1776702956871,36.03,75360.53,159.7,-0.37259,0.00033,11.95706]
[1776702957281,36.03,75360.53,159.7,-0.37259,0.00033,11.95706]
[1776702957394,36.03,75360.53,159.7,-0.37259,0.00033,11.95706]
[1776702957416,36.03,75360.53,159.7,-0.37259,0.00033,11.95706]
[1776702957680,36.03,75360.53,159.7,-0.37259,0.00033,11.95708]
[1776702958007,36.03,75360.53,159.7,-0.37259,0.00033,11.95708]
[1776702958598,36.03,75354.24,159.7,-0.37468,0.00033,11.97743]
[1776702959230,36.03,75354.24,159.7,-0.37468,0.00033,11.97743]
[1776702959405,36.03,75351.65,159.7,-0.37555,0.00033,11.98572]
[1776702962451,36.03,75347.59,159.7,-0.37691,0.00033,11.9986]
[1776702964518,36.03,75352.09,159.7,-0.3754,0.00033,11.98429]
[1776702966876,36.03,75352.47,159.7,-0.37528,0.00033,11.98312]
[1776702968094,36.03,75350.22,159.7,-0.37603,0.00033,11.99033]
[1776702968524,36.03,75351.65,159.7,-0.37556,0.00033,11.98579]
[1776702969334,36.03,75351.65,159.7,-0.37556,0.00033,11.98579]
[1776702969658,36.03,75351.68,159.7,-0.37555,0.00033,11.9857]
[1776702971727,36.03,75353.19,159.7,-0.37505,0.00033,11.98094]
[1776702972614,36.03,75353.19,159.7,-0.37505,0.00033,11.98094]
[1776702972630,36.03,75356.68,159.7,-0.37389,0.00033,11.96975]
[1776702973409,36.03,75356.68,159.7,-0.37389,0.00033,11.96975]
[1776702973698,36.03,75363.85,159.7,-0.3715,0.00033,11.94636]
[1776702973900,36.03,75363.85,159.7,-0.3715,0.00033,11.94636]
[1776702975371,36.04,75363.24,159.7,-0.37173,0.00033,11.94865]
[1776702975598,36.04,75363.24,159.7,-0.37173,0.00033,11.94865]
[1776702975640,36.04,75363.24,159.7,-0.37173,0.00033,11.94865]
[1776702975640,36.04,75363.24,159.7,-0.37173,0.00033,11.94865]
[1776702975700,36.05,75363.04,159.7,-0.37182,0.00033,11.94953]
[1776702976615,36.05,75367.49,159.7,-0.37034,0.00033,11.9349]
[1776702977024,36.05,75367.49,159.7,-0.37034,0.00033,11.9349]
[1776702977110,36.05,75367.49,159.7,-0.37034,0.00033,11.9349]
[1776702977122,36.05,75367.49,159.7,-0.37034,0.00033,11.9349]
[1776702977612,36.05,75378.79,159.7,-0.36661,0.00033,11.89709]
[1776702978179,36.05,75378.79,159.7,-0.36661,0.00033,11.89709]
[1776702978183,36.05,75378.79,159.7,-0.36661,0.00033,11.89709]
[1776702978301,36.05,75378.79,159.7,-0.36661,0.00033,11.89709]
[1776702978402,36.06,75383.26,159.7,-0.36515,0.00033,11.88199]
[1776702979412,36.06,75391.2,159.7,-0.36255,0.00033,11.85456]
[1776702982870,36.08,75398.71,159.7,-0.36017,0.00033,11.82908]
[1776702987966,36.09,75400.43,159.7,-0.35962,0.00033,11.82314]
[1776702990333,36.09,75396.02,159.7,-0.36108,0.00033,11.83895]
[1776702991934,36.1,75391.05,159.7,-0.36266,0.00033,11.84936]
[1776702993559,36.1,75391.05,159.7,-0.36266,0.00033,11.84936]
[1776702994319,36.1,75395.8,159.7,-0.3611,0.00033,11.83274]
[1776702997466,36.1,75397.8,159.7,-0.36045,0.00033,11.82576]
[1776702997856,36.1,75398.11,159.7,-0.36036,0.00033,11.82471]
[1776702997865,36.1,75398.11,159.7,-0.36036,0.00033,11.82471]
[1776702997923,36.1,75398.11,159.7,-0.36036,0.00033,11.82471]
[1776702998492,36.1,75391.68,159.7,-0.36247,0.00033,11.84741]
[1776702999428,36.12,75385.24,159.7,-0.36464,0.00033,11.87024]
[1776703000144,36.12,75385.24,159.7,-0.36464,0.00033,11.87024]
[1776703001615,36.12,75384.91,159.7,-0.36477,0.00033,11.87168]
[1776703001639,36.12,75384.91,159.7,-0.36477,0.00033,11.87168]
[1776703001683,36.13,75384.07,159.7,-0.36508,0.00033,11.87486]
[1776703002719,36.13,75391.88,159.7,-0.36252,0.00033,11.84796]
[1776703003011,36.14,75397.6,159.7,-0.36065,0.00033,11.82789]
[1776703008213,36.14,75399.25,159.7,-0.36012,0.00033,11.82225]
[1776703012259,36.15,75398.62,159.7,-0.36035,0.00033,11.82469]
[1776703012277,36.15,75398.62,159.7,-0.36035,0.00033,11.82469]
[1776703012283,36.15,75398.62,159.7,-0.36035,0.00033,11.82469]
[1776703012372,36.15,75398.62,159.7,-0.36035,0.00033,11.82469]
[1776703012592,36.15,75398.62,159.7,-0.36035,0.00033,11.82469]
[1776703012609,36.15,75398.62,159.7,-0.36035,0.00033,11.82469]
[1776703012680,36.15,75399.2,159.7,-0.36016,0.00033,11.82269]
[1776703013080,36.15,75407.4,159.7,-0.35748,0.00033,11.79333]
[1776703014651,36.15,75415.37,159.7,-0.35489,0.00033,11.76432]
[1776703016266,36.15,75416.08,159.7,-0.35466,0.00033,11.76177]
[1776703016368,36.15,75416.04,159.7,-0.35468,0.00033,11.76197]
[1776703020261,36.15,75418.19,159.7,-0.35399,0.00033,11.75418]
[1776703020534,36.15,75418.19,159.7,-0.35399,0.00033,11.75418]
[1776703020693,36.15,75418.19,159.7,-0.35399,0.00033,11.75418]
[1776703020698,36.15,75418.19,159.7,-0.35399,0.00033,11.75418]
[1776703020704,36.15,75418.19,159.7,-0.35399,0.00033,11.75418]
[1776703020743,36.15,75418.19,159.7,-0.35399,0.00033,11.75418]
[1776703020745,36.16,75415.4,159.7,-0.3549,0.00033,11.76451]
[1776703021442,36.16,75399.68,159.7,-0.36004,0.00033,11.82131]
[1776703023616,36.17,75398.23,159.7,-0.36056,0.00033,11.82696]
[1776703024408,36.17,75398.02,159.7,-0.36063,0.00033,11.82771]
[1776703024444,36.17,75398.02,159.7,-0.36063,0.00033,11.82771]
[1776703025175,36.17,75392.64,159.7,-0.36239,0.00033,11.84668]
[1776703026240,36.17,75392.64,159.7,-0.36239,0.00033,11.84668]
[1776703026354,36.17,75392.64,159.7,-0.36239,0.00033,11.84668]
[1776703027481,36.17,75394.26,159.7,-0.36186,0.00033,11.84095]
[1776703027536,36.17,75400.67,159.7,-0.35976,0.00033,11.81829]
[1776703031038,36.19,75401.61,159.7,-0.35951,0.00033,11.81564]
[1776703031651,36.19,75399.71,159.7,-0.36015,0.00033,11.82262]
[1776703032416,36.19,75393.05,159.7,-0.36233,0.00033,11.84607]
[1776703035246,36.19,75398.89,159.7,-0.36042,0.00033,11.82555]
[1776703039056,36.19,75400.38,159.7,-0.35994,0.00033,11.82033]
[1776703039515,36.19,75400.38,159.7,-0.35994,0.00033,11.82033]
[1776703039521,36.19,75400.38,159.7,-0.35994,0.00033,11.82033]
[1776703039660,36.19,75388.83,159.7,-0.36373,0.00033,11.86083]
[1776703040036,36.19,75388.83,159.7,-0.36373,0.00033,11.86083]
[1776703040286,36.19,75384.14,159.7,-0.36527,0.00033,11.87699]
[1776703042707,36.2,75380.87,159.7,-0.36635,0.00033,11.88817]
[1776703043635,36.2,75380.87,159.7,-0.36635,0.00033,11.88817]
[1776703044314,36.2,75386.81,159.7,-0.3644,0.00033,11.8679]
[1776703045903,36.2,75388.55,159.7,-0.36385,0.00033,11.86219]
[1776703046548,36.2,75388.55,159.7,-0.36385,0.00033,11.86219]
[1776703046702,36.2,75388.55,159.7,-0.36385,0.00033,11.86219]
[1776703046575,36.21,75393.76,159.7,-0.36218,0.00033,11.84443]
[1776703047408,36.21,75398.55,159.7,-0.36061,0.00033,11.82762]
[1776703048631,36.21,75398.55,159.7,-0.36061,0.00033,11.82762]
[1776703048683,36.21,75399.58,159.7,-0.36027,0.00033,11.824]
[1776703049804,36.21,75398.98,159.7,-0.36047,0.00033,11.82616]
[1776703050550,36.22,75398.84,159.7,-0.36052,0.00033,11.8267]
[1776703052075,36.22,75398.9,159.7,-0.36044,0.00033,11.81933]
[1776703054384,36.22,75394.01,159.7,-0.36205,0.00033,11.83664]
[1776703059418,36.22,75392.49,159.7,-0.36256,0.00033,11.84206]
[1776703062763,36.22,75391.19,159.7,-0.36299,0.00033,11.84662]
[1776703062878,36.22,75390.27,159.7,-0.36329,0.00033,11.84983]
[1776703063537,36.23,75384.82,159.7,-0.36511,0.00033,11.86895]
[1776703064917,36.23,75383.28,159.7,-0.36562,0.00033,11.87423]
[1776703066359,36.23,75385.47,159.7,-0.3649,0.00033,11.86676]
[1776703066467,36.24,75386.3,159.7,-0.36463,0.00033,11.86394]
[1776703068217,36.24,75386.07,159.7,-0.36471,0.00033,11.86473]
[1776703068484,36.24,75385.92,159.7,-0.36476,0.00033,11.86525]
[1776703069767,36.24,75385.92,159.7,-0.36476,0.00033,11.86525]
[1776703070353,36.24,75385.92,159.7,-0.36476,0.00033,11.86525]
[1776703070818,36.24,75385.89,159.7,-0.36477,0.00033,11.86538]
[1776703071541,36.24,75382.12,159.7,-0.36601,0.00033,11.87827]
[1776703073318,36.24,75381.82,159.7,-0.36611,0.00033,11.87931]
[1776703074516,36.24,75381.97,159.7,-0.36606,0.00033,11.87882]
[1776703075511,36.24,75379.51,159.7,-0.36687,0.00033,11.88715]
[1776703081575,36.24,75379.88,159.7,-0.36676,0.00033,11.886]
[1776703083674,36.24,75379.74,159.7,-0.36681,0.00033,11.88648]
[1776703083914,36.24,75380.59,159.7,-0.36653,0.00033,11.88362]
[1776703084595,36.24,75388.95,159.7,-0.36379,0.00033,11.85506]
[1776703084855,36.24,75388.95,159.7,-0.36379,0.00033,11.85506]
[1776703084978,36.24,75388.95,159.7,-0.36379,0.00033,11.85506]
[1776703085197,36.24,75388.95,159.7,-0.36379,0.00033,11.85506]
[1776703085490,36.24,75388.95,159.7,-0.36379,0.00033,11.85506]
[1776703085603,36.24,75393.93,159.7,-0.36216,0.00033,11.83781]
[1776703086605,36.24,75393.93,159.7,-0.36216,0.00033,11.83781]
[1776703086609,36.24,75398.15,159.7,-0.36078,0.00033,11.82302]
[1776703086889,36.24,75398.15,159.7,-0.36078,0.00033,11.82302]
[1776703086997,36.24,75398.15,159.7,-0.36078,0.00033,11.82302]
[1776703087727,36.24,75398.15,159.7,-0.36078,0.00033,11.82302]
[1776703087795,36.24,75398.15,159.7,-0.36078,0.00033,11.82302]
[1776703087785,36.24,75408.16,159.7,-0.35751,0.00033,11.78738]
[1776703088050,36.24,75408.16,159.7,-0.35751,0.00033,11.78738]
[1776703088318,36.24,75408.16,159.7,-0.35751,0.00033,11.78738]
[1776703088380,36.24,75408.16,159.7,-0.35751,0.00033,11.78738]
[1776703089629,36.24,75409.2,159.7,-0.35717,0.00033,11.78366]
[1776703091071,36.25,75409.12,159.7,-0.35721,0.00033,11.78403]
[1776703091339,36.25,75409.12,159.7,-0.35721,0.00033,11.78403]
[1776703092468,36.25,75411.83,159.7,-0.35633,0.00033,11.77425]
[1776703095028,36.26,75408.48,159.7,-0.35746,0.00033,11.78685]
[1776703097463,36.26,75409.08,159.7,-0.35727,0.00033,11.78475]
[1776703098896,36.26,75405.66,159.7,-0.35839,0.00033,11.79711]
[1776703101754,36.27,75407.78,159.7,-0.35774,0.00033,11.78994]
[1776703102009,36.27,75408.45,159.7,-0.35752,0.00033,11.78757]
[1776703102722,36.27,75416.35,159.7,-0.35496,0.00032,11.75893]
[1776703103913,36.29,75418.08,159.7,-0.35444,0.00032,11.75309]
[1776703104127,36.29,75418.08,159.7,-0.35444,0.00032,11.75309]
[1776703104736,36.3,75422.79,159.7,-0.35296,0.00032,11.73626]
[1776703109267,36.34,75422.94,159.7,-0.35305,0.00032,11.73744]
[1776703109771,36.34,75423.3,159.7,-0.35294,0.00032,11.73616]
[1776703114792,36.34,75422.01,159.7,-0.35329,0.00032,11.73378]
[1776703118697,36.34,75424.51,159.7,-0.35249,0.00032,11.72462]
[1776703119509,36.35,75426.51,159.7,-0.35187,0.00032,11.71743]
[1776703120443,36.35,75426.59,159.7,-0.35185,0.00032,11.71727]
[1776703120848,36.35,75418.18,159.7,-0.35458,0.00032,11.74837]
[1776703122862,36.35,75413.83,159.7,-0.35599,0.00032,11.76429]
[1776703125151,36.36,75413.02,159.7,-0.35626,0.00032,11.76727]
[1776703126354,36.36,75418.0,159.7,-0.35465,0.00032,11.74919]
[1776703132159,36.36,75419.21,159.7,-0.35427,0.00032,11.74489]
[1776703134151,36.37,75419.14,159.7,-0.35432,0.00032,11.74551]
[1776703134290,36.38,75420.2,159.7,-0.35401,0.00032,11.74197]
[1776703137449,36.39,75421.69,159.7,-0.35357,0.00032,11.737]
[1776703137991,36.4,75421.55,159.7,-0.35365,0.00032,11.73799]
[1776703138469,36.4,75421.55,159.7,-0.35365,0.00032,11.73799]
[1776703139771,36.4,75422.73,159.7,-0.35328,0.00032,11.73368]
[1776703140230,36.4,75422.19,159.7,-0.35345,0.00032,11.73572]
[1776703141768,36.4,75430.83,159.7,-0.35067,0.00032,11.70371]
[1776703142492,36.4,75430.83,159.7,-0.35067,0.00032,11.70371]
[1776703142495,36.4,75430.83,159.7,-0.35067,0.00032,11.70371]
[1776703142532,36.4,75430.83,159.7,-0.35067,0.00032,11.70371]
[1776703142617,36.4,75430.83,159.7,-0.35067,0.00032,11.70371]
[1776703142803,36.4,75433.34,159.7,-0.34987,0.00032,11.69434]
[1776703143155,36.41,75438.46,159.7,-0.34824,0.00032,11.67515]
[1776703144565,36.41,75438.46,159.7,-0.34824,0.00032,11.67515]
[1776703144981,36.42,75441.42,159.7,-0.34731,0.00032,11.6642]
[1776703148597,36.42,75438.65,159.7,-0.34822,0.00032,11.67494]
[1776703153656,36.42,75436.7,159.7,-0.34886,0.00032,11.68251]
[1776703156464,36.43,75436.87,159.7,-0.34881,0.00032,11.68197]
[1776703156483,36.43,75436.87,159.7,-0.34881,0.00032,11.68197]
[1776703158600,36.43,75435.99,159.7,-0.34913,0.00032,11.68573]
[1776703164157,36.45,75438.19,159.7,-0.3485,0.00032,11.67829]
[1776703167510,36.46,75438.8,159.7,-0.34831,0.00032,11.67606]
[1776703167565,36.46,75438.8,159.7,-0.34831,0.00032,11.67606]
[1776703167853,36.46,75438.8,159.7,-0.34831,0.00032,11.67606]
[1776703167895,36.46,75438.36,159.7,-0.34845,0.00032,11.67777]
[1776703168282,36.46,75438.36,159.7,-0.34845,0.00032,11.67777]
[1776703168410,36.46,75425.78,159.7,-0.3525,0.00032,11.72498]
[1776703169619,36.46,75419.32,159.7,-0.35459,0.00032,11.74876]
[1776703170000,36.46,75419.32,159.7,-0.35459,0.00032,11.74876]
[1776703170768,36.46,75419.32,159.7,-0.35459,0.00032,11.74876]
[1776703172137,36.46,75417.91,159.7,-0.35498,0.00032,11.74674]
[1776703174639,36.46,75421.68,159.7,-0.35377,0.00032,11.73304]
[1776703174867,36.46,75421.68,159.7,-0.35377,0.00032,11.73304]
[1776703174878,36.46,75421.68,159.7,-0.35377,0.00032,11.73304]
[1776703175238,36.46,75417.85,159.7,-0.35502,0.00032,11.74713]
[1776703180247,36.47,75415.9,159.7,-0.35566,0.00032,11.75435]
[1776703180432,36.47,75415.9,159.7,-0.35566,0.00032,11.75435]
[1776703180766,36.47,75420.27,159.7,-0.35425,0.00032,11.73846]
[1776703181647,36.47,75430.87,159.7,-0.35083,0.00032,11.6993]
[1776703183896,36.47,75432.56,159.7,-0.35029,0.00032,11.69304]
[1776703183931,36.47,75433.24,159.7,-0.35008,0.00032,11.69057]
[1776703185922,36.47,75435.1,159.7,-0.34949,0.00032,11.68362]
[1776703185984,36.47,75436.8,159.7,-0.34895,0.00032,11.67726]
[1776703186687,36.47,75436.8,159.7,-0.34895,0.00032,11.67726]
[1776703190645,36.48,75436.81,159.7,-0.34896,0.00032,11.67744]
[1776703191876,36.48,75436.5,159.7,-0.34906,0.00032,11.67864]
[1776703194440,36.48,75436.29,159.7,-0.34914,0.00032,11.67952]
[1776703195404,36.48,75437.66,159.7,-0.3487,0.00032,11.67436]
[1776703195494,36.48,75437.66,159.7,-0.3487,0.00032,11.67436]
[1776703195545,36.48,75437.66,159.7,-0.3487,0.00032,11.67436]
[1776703195557,36.48,75437.66,159.7,-0.3487,0.00032,11.67436]
[1776703196835,36.48,75452.23,159.7,-0.34404,0.00032,11.61845]
[1776703201906,36.53,75443.38,159.7,-0.34706,0.00032,11.65501]
[1776703202636,36.53,75439.79,159.7,-0.34821,0.00032,11.66872]
[1776703204482,36.54,75440.17,159.7,-0.34809,0.00032,11.66731]
[1776703204727,36.54,75440.17,159.7,-0.34809,0.00032,11.66731]
[1776703204854,36.54,75439.08,159.7,-0.34845,0.00032,11.67148]
[1776703205478,36.54,75439.08,159.7,-0.34845,0.00032,11.67148]
[1776703205815,36.54,75439.08,159.7,-0.34845,0.00032,11.67148]
[1776703205877,36.54,75412.09,159.7,-0.35715,0.00032,11.77102]
[1776703206634,36.54,75412.09,159.7,-0.35715,0.00032,11.77102]
[1776703206829,36.54,75410.16,159.7,-0.35777,0.00032,11.77793]
[1776703208906,36.54,75404.81,159.7,-0.35951,0.00032,11.79694]
[1776703209293,36.54,75404.81,159.7,-0.35951,0.00032,11.79694]
[1776703209515,36.54,75404.81,159.7,-0.35951,0.00032,11.79694]
[1776703214176,36.54,75406.28,159.7,-0.35904,0.00032,11.79185]
[1776703219613,36.54,75405.12,159.7,-0.35943,0.00032,11.79605]
[1776703221332,36.55,75405.01,159.7,-0.35947,0.00032,11.79648]
[1776703221738,36.55,75403.16,159.7,-0.36007,0.00032,11.80301]
[1776703227000,36.55,75400.87,159.7,-0.36083,0.00032,11.81118]
[1776703232275,36.56,75400.64,159.7,-0.36085,0.00032,11.805]
[1776703232429,36.56,75400.64,159.7,-0.36085,0.00032,11.805]
[1776703232450,36.56,75400.64,159.7,-0.36085,0.00032,11.805]
[1776703232978,36.56,75407.34,159.7,-0.35868,0.00032,11.78147]
[1776703233883,36.56,75414.86,159.7,-0.35625,0.00032,11.75463]
[1776703236909,36.56,75413.41,159.7,-0.35672,0.00032,11.75994]
[1776703237956,36.56,75422.86,159.7,-0.35368,0.00032,11.72577]
[1776703238791,36.56,75430.5,159.7,-0.35123,0.00032,11.69763]
[1776703240416,36.56,75431.56,159.7,-0.35089,0.00032,11.69375]
[1776703240805,36.57,75431.74,159.7,-0.35084,0.00032,11.69315]
[1776703241478,36.57,75431.74,159.7,-0.35084,0.00032,11.69315]
[1776703241812,36.57,75436.7,159.7,-0.34925,0.00032,11.67461]
[1776703244048,36.57,75437.19,159.7,-0.3491,0.00032,11.67283]
[1776703244834,36.57,75433.12,159.7,-0.35041,0.00032,11.68816]
[1776703249915,36.57,75432.64,159.7,-0.35057,0.00032,11.69006]
[1776703250059,36.57,75430.28,159.7,-0.35133,0.00032,11.69888]
[1776703250973,36.57,75430.28,159.7,-0.35133,0.00032,11.69888]
[1776703250876,36.57,75430.42,159.7,-0.35129,0.00032,11.69842]
[1776703251901,36.57,75435.16,159.7,-0.34977,0.00032,11.68073]
[1776703252890,36.57,75439.12,159.7,-0.3485,0.00032,11.66583]
[1776703253543,36.57,75439.12,159.7,-0.3485,0.00032,11.66583]
[1776703253896,36.58,75440.51,159.7,-0.34806,0.00032,11.6606]
[1776703258937,36.58,75441.02,159.7,-0.34792,0.00032,11.65901]
[1776703260935,36.58,75440.94,159.7,-0.34795,0.00032,11.65938]
[1776703260951,36.59,75441.71,159.7,-0.34771,0.00032,11.65651]
[1776703265005,36.59,75442.31,159.7,-0.34754,0.00032,11.65442]
[1776703264980,36.59,75449.74,159.7,-0.34517,0.00032,11.62602]
[1776703265377,36.59,75449.74,159.7,-0.34517,0.00032,11.62602]
[1776703265886,36.59,75449.74,159.7,-0.34517,0.00032,11.62602]
[1776703265987,36.59,75457.97,159.7,-0.34255,0.00032,11.5941]
[1776703266202,36.59,75457.97,159.7,-0.34255,0.00032,11.5941]
[1776703266344,36.59,75457.97,159.7,-0.34255,0.00032,11.5941]
[1776703266970,36.59,75457.97,159.7,-0.34255,0.00032,11.5941]
[1776703266996,36.59,75463.13,159.7,-0.34091,0.00032,11.57385]
[1776703267314,36.59,75463.13,159.7,-0.34091,0.00032,11.57385]
[1776703267364,36.59,75463.13,159.7,-0.34091,0.00032,11.57385]
[1776703267596,36.59,75463.13,159.7,-0.34091,0.00032,11.57385]
[1776703267931,36.59,75463.13,159.7,-0.34091,0.00032,11.57385]
[1776703267978,36.59,75463.13,159.7,-0.34091,0.00032,11.57385]
[1776703268001,36.61,75482.33,159.7,-0.33489,0.00032,11.49726]
[1776703268103,36.61,75482.33,159.7,-0.33489,0.00032,11.49726]
[1776703268244,36.61,75482.33,159.7,-0.33489,0.00032,11.49726]
[1776703268861,36.61,75482.33,159.7,-0.33489,0.00032,11.49726]
[1776703268952,36.61,75482.33,159.7,-0.33489,0.00032,11.49726]
[1776703268994,36.61,75482.33,159.7,-0.33489,0.00032,11.49726]
[1776703269008,36.62,75492.35,159.7,-0.33178,0.00031,11.45653]
[1776703269285,36.62,75492.35,159.7,-0.33178,0.00031,11.45653]
[1776703269648,36.62,75492.35,159.7,-0.33178,0.00031,11.45653]
[1776703269865,36.62,75492.35,159.7,-0.33178,0.00031,11.45653]
[1776703270015,36.62,75488.31,159.7,-0.33305,0.00031,11.47332]
[1776703270082,36.62,75488.31,159.7,-0.33305,0.00031,11.47332]
[1776703271022,36.62,75483.01,159.7,-0.33472,0.00032,11.49516]
[1776703272572,36.62,75480.29,159.7,-0.3356,0.00032,11.50652]
[1776703272693,36.62,75480.29,159.7,-0.3356,0.00032,11.50652]
[1776703273036,36.63,75492.0,159.7,-0.33193,0.00031,11.4585]
[1776703274043,36.63,75499.73,159.7,-0.32951,0.00031,11.42621]
[1776703275088,36.63,75499.73,159.7,-0.32951,0.00031,11.42628]
[1776703276031,36.63,75499.73,159.7,-0.32951,0.00031,11.42628]
[1776703277536,36.63,75505.13,159.7,-0.32784,0.00031,11.40367]
[1776703278482,36.63,75505.13,159.7,-0.32784,0.00031,11.40367]
[1776703278525,36.63,75505.13,159.7,-0.32784,0.00031,11.40367]
[1776703278601,36.63,75507.11,159.7,-0.32723,0.00031,11.39535]
[1776703281258,36.63,75505.98,159.7,-0.32758,0.00031,11.40018]
[1776703281357,36.63,75505.98,159.7,-0.32758,0.00031,11.40018]
[1776703281569,36.63,75505.98,159.7,-0.32758,0.00031,11.40018]
[1776703282253,36.63,75506.04,159.7,-0.32757,0.00031,11.39994]
[1776703282289,36.63,75506.04,159.7,-0.32757,0.00031,11.39994]
[1776703282412,36.63,75506.04,159.7,-0.32757,0.00031,11.39994]
[1776703282694,36.63,75506.04,159.7,-0.32757,0.00031,11.39994]
[1776703282859,36.63,75506.04,159.7,-0.32757,0.00031,11.39994]
[1776703282906,36.63,75521.94,159.7,-0.32262,0.00031,11.33155]
[1776703284012,36.64,75531.25,159.7,-0.31974,0.00031,11.29071]
[1776703284250,36.64,75531.25,159.7,-0.31974,0.00031,11.29071]
[1776703285389,36.64,75531.61,159.7,-0.31963,0.00031,11.28916]
[1776703285530,36.64,75531.61,159.7,-0.31963,0.00031,11.28916]
[1776703285572,36.64,75531.61,159.7,-0.31963,0.00031,11.28916]
[1776703285671,36.64,75531.61,159.7,-0.31963,0.00031,11.28916]
[1776703285762,36.64,75532.76,159.7,-0.31928,0.00031,11.28412]
[1776703286282,36.64,75532.76,159.7,-0.31928,0.00031,11.28412]
[1776703286609,36.64,75532.76,159.7,-0.31928,0.00031,11.28412]
[1776703286940,36.64,75542.21,159.7,-0.31637,0.00031,11.24201]
[1776703287528,36.64,75542.21,159.7,-0.31637,0.00031,11.24201]
[1776703287819,36.64,75542.21,159.7,-0.31637,0.00031,11.24201]
[1776703290955,36.64,75542.63,159.7,-0.31625,0.00031,11.24015]
[1776703291002,36.64,75543.27,159.7,-0.31596,0.00031,11.22981]
[1776703291669,36.64,75543.27,159.7,-0.31596,0.00031,11.22981]
[1776703291957,36.64,75543.27,159.7,-0.31596,0.00031,11.22981]
[1776703292297,36.64,75544.75,159.7,-0.31551,0.00031,11.22321]
[1776703294719,36.64,75544.24,159.7,-0.31567,0.00031,11.22558]
[1776703295975,36.64,75548.47,159.7,-0.31439,0.00031,11.20668]
[1776703296458,36.64,75548.47,159.7,-0.31439,0.00031,11.20668]
[1776703296662,36.64,75548.47,159.7,-0.31439,0.00031,11.20668]
[1776703296850,36.64,75548.47,159.7,-0.31439,0.00031,11.20668]
[1776703296919,36.64,75548.47,159.7,-0.31439,0.00031,11.20668]
[1776703297049,36.64,75550.97,159.7,-0.31363,0.00031,11.19541]
[1776703297592,36.64,75550.97,159.7,-0.31363,0.00031,11.19541]
[1776703297654,36.65,75566.47,159.7,-0.3089,0.0003,11.12415]
[1776703298903,36.65,75566.47,159.7,-0.3089,0.0003,11.12415]
[1776703299004,36.65,75569.83,159.7,-0.30788,0.0003,11.1086]
[1776703301338,36.65,75569.89,159.7,-0.30787,0.0003,11.10841]
[1776703302240,36.65,75569.32,159.7,-0.30805,0.0003,11.11126]
[1776703303863,36.65,75569.79,159.7,-0.30792,0.0003,11.10915]
[1776703304086,36.65,75569.47,159.7,-0.30802,0.0003,11.11074]
[1776703304143,36.65,75569.47,159.7,-0.30802,0.0003,11.11074]
[1776703304409,36.65,75569.47,159.7,-0.30802,0.0003,11.11074]
[1776703305045,36.65,75576.47,159.7,-0.3059,0.0003,11.07796]
[1776703305529,36.65,75576.47,159.7,-0.3059,0.0003,11.07796]
[1776703305779,36.65,75576.47,159.7,-0.3059,0.0003,11.07796]
[1776703305948,36.65,75576.47,159.7,-0.3059,0.0003,11.07796]
[1776703305975,36.65,75583.43,159.7,-0.30379,0.0003,11.04507]
[1776703306147,36.65,75583.43,159.7,-0.30379,0.0003,11.04507]
[1776703306821,36.65,75593.64,159.7,-0.30072,0.0003,10.99622]
[1776703308630,36.66,75597.59,159.7,-0.29958,0.0003,10.97788]
[1776703309364,36.66,75597.59,159.7,-0.29958,0.0003,10.97788]
[1776703312606,36.68,75597.58,159.7,-0.29967,0.0003,10.97945]
[1776703312646,36.68,75597.58,159.7,-0.29967,0.0003,10.97945]
[1776703312795,36.68,75597.58,159.7,-0.29967,0.0003,10.97945]
[1776703313083,36.68,75597.13,159.7,-0.29981,0.0003,10.98167]
[1776703313752,36.68,75588.42,159.7,-0.30243,0.0003,11.02363]
[1776703314809,36.68,75588.42,159.7,-0.30243,0.0003,11.02363]
[1776703314886,36.69,75582.51,159.7,-0.30422,0.0003,11.05184]
[1776703315482,36.69,75582.51,159.7,-0.30422,0.0003,11.05184]
[1776703315926,36.69,75582.51,159.7,-0.30422,0.0003,11.05184]
[1776703316078,36.69,75588.22,159.7,-0.3025,0.0003,11.02474]
[1776703316779,36.69,75582.4,159.7,-0.30426,0.0003,11.05251]
[1776703317139,36.69,75582.4,159.7,-0.30426,0.0003,11.05251]
[1776703317170,36.69,75582.4,159.7,-0.30426,0.0003,11.05251]
[1776703317553,36.69,75576.02,159.7,-0.3062,0.0003,11.08273]
[1776703318200,36.69,75576.02,159.7,-0.3062,0.0003,11.08273]
[1776703318716,36.69,75571.66,159.7,-0.30753,0.0003,11.10324]
[1776703321187,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321218,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321301,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321351,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321359,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321384,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321389,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321432,36.69,75571.95,159.7,-0.30744,0.0003,11.10191]
[1776703321698,36.69,75570.21,159.7,-0.30797,0.0003,11.11004]
[1776703323306,36.69,75566.97,159.7,-0.30896,0.0003,11.12522]
[1776703323757,36.69,75562.34,159.7,-0.31037,0.0003,11.14673]
[1776703325429,36.69,75554.57,159.7,-0.31275,0.00031,11.18251]
[1776703327674,36.7,75548.17,159.7,-0.31472,0.00031,11.21165]
[1776703328296,36.7,75548.17,159.7,-0.31472,0.00031,11.21165]
[1776703332897,36.7,75548.02,159.7,-0.31477,0.00031,11.21239]
[1776703332951,36.7,75548.02,159.7,-0.31477,0.00031,11.21239]
[1776703333100,36.7,75548.02,159.7,-0.31477,0.00031,11.21239]
[1776703333098,36.7,75548.05,159.7,-0.31476,0.00031,11.21227]
[1776703333783,36.7,75548.05,159.7,-0.31476,0.00031,11.21227]
[1776703334556,36.7,75545.45,159.7,-0.31556,0.00031,11.22407]
[1776703335304,36.7,75544.8,159.7,-0.31576,0.00031,11.22705]
[1776703337046,36.7,75544.11,159.7,-0.31598,0.00031,11.23025]
[1776703337106,36.7,75540.37,159.7,-0.31713,0.00031,11.24706]
[1776703338970,36.7,75532.03,159.7,-0.31971,0.00031,11.28424]
[1776703340665,36.7,75529.61,159.7,-0.32046,0.00031,11.29495]
[1776703342057,36.7,75520.73,159.7,-0.32321,0.00031,11.33379]
[1776703343821,36.7,75527.03,159.7,-0.32126,0.00031,11.30632]
[1776703345331,36.7,75527.54,159.7,-0.32111,0.00031,11.30411]
[1776703347245,36.71,75527.27,159.7,-0.32119,0.00031,11.30532]
[1776703347426,36.71,75527.27,159.7,-0.32119,0.00031,11.30532]
[1776703347682,36.71,75527.27,159.7,-0.32119,0.00031,11.30532]
[1776703347774,36.71,75531.56,159.7,-0.31987,0.00031,11.2865]
[1776703349664,36.71,75534.88,159.7,-0.31885,0.00031,11.27186]
[1776703349666,36.71,75534.88,159.7,-0.31885,0.00031,11.27186]
[1776703353326,36.71,75534.92,159.7,-0.31876,0.00031,11.26443]
[1776703354340,36.71,75534.01,159.7,-0.31905,0.00031,11.26851]
[1776703357264,36.71,75534.35,159.7,-0.31895,0.00031,11.26714]
[1776703360284,36.71,75539.01,159.7,-0.31753,0.00031,11.24659]
[1776703364823,36.72,75538.62,159.7,-0.31766,0.00031,11.24858]
[1776703366587,36.72,75535.53,159.7,-0.31862,0.00031,11.26243]
[1776703366715,36.72,75535.53,159.7,-0.31862,0.00031,11.26243]
[1776703366724,36.72,75535.53,159.7,-0.31862,0.00031,11.26243]
[1776703366792,36.72,75535.53,159.7,-0.31862,0.00031,11.26243]
[1776703367140,36.72,75535.53,159.7,-0.31862,0.00031,11.26243]
[1776703367073,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367321,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367396,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367514,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367537,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367672,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367687,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367698,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367705,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367738,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703367960,36.72,75540.94,159.7,-0.31696,0.00031,11.23839]
[1776703368069,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368155,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368276,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368288,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368590,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368667,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368709,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368798,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368857,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703368939,36.72,75548.48,159.7,-0.31465,0.00031,11.20453]
[1776703369084,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369275,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369300,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369421,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369480,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369488,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369589,36.72,75559.85,159.7,-0.31118,0.0003,11.15279]
[1776703369959,36.72,75547.59,159.7,-0.31493,0.00031,11.20866]
[1776703371116,36.72,75540.08,159.7,-0.31724,0.00031,11.24247]
[1776703371478,36.72,75540.08,159.7,-0.31724,0.00031,11.24247]
[1776703371488,36.72,75540.08,159.7,-0.31724,0.00031,11.24247]
[1776703371489,36.72,75540.08,159.7,-0.31724,0.00031,11.24247]
[1776703371731,36.72,75540.08,159.7,-0.31724,0.00031,11.24247]
[1776703371747,36.72,75540.08,159.7,-0.31724,0.00031,11.24247]
[1776703372060,36.73,75543.85,159.7,-0.31609,0.00031,11.22567]
[1776703372227,36.73,75543.85,159.7,-0.31609,0.00031,11.22567]
[1776703372589,36.73,75543.85,159.7,-0.31609,0.00031,11.22567]
[1776703373110,36.73,75543.85,159.7,-0.31609,0.00031,11.22567]
[1776703373113,36.73,75543.85,159.7,-0.31609,0.00031,11.22567]
[1776703373125,36.73,75553.7,159.7,-0.31307,0.00031,11.18114]
[1776703374041,36.73,75549.35,159.7,-0.3144,0.00031,11.20091]
[1776703375542,36.73,75548.2,159.7,-0.31476,0.00031,11.20613]
[1776703375788,36.73,75548.82,159.7,-0.31457,0.00031,11.20334]
[1776703376819,36.73,75548.82,159.7,-0.31457,0.00031,11.20334]
[1776703378207,36.74,75545.84,159.7,-0.31552,0.00031,11.2174]
[1776703379041,36.74,75540.7,159.7,-0.31713,0.00031,11.24093]
[1776703379917,36.74,75540.7,159.7,-0.31713,0.00031,11.24093]
[1776703382213,36.74,75546.06,159.7,-0.31549,0.00031,11.21702]
[1776703382894,36.74,75546.06,159.7,-0.31549,0.00031,11.21702]
[1776703384570,36.75,75546.87,159.7,-0.31525,0.00031,11.21348]
[1776703385813,36.75,75546.83,159.7,-0.31527,0.00031,11.21372]
[1776703390893,36.75,75545.05,159.7,-0.31583,0.00031,11.22203]
[1776703395754,36.76,75545.68,159.7,-0.31568,0.00031,11.21978]
[1776703396190,36.76,75543.05,159.7,-0.31649,0.00031,11.23162]
[1776703396935,36.76,75539.49,159.7,-0.31758,0.00031,11.24754]
[1776703398023,36.76,75539.49,159.7,-0.31758,0.00031,11.24754]
[1776703398127,36.76,75536.31,159.7,-0.31856,0.00031,11.26169]
[1776703398949,36.76,75527.27,159.7,-0.32135,0.00031,11.30152]
[1776703400909,36.76,75527.16,159.7,-0.32139,0.00031,11.30202]
[1776703400964,36.76,75526.26,159.7,-0.32167,0.00031,11.30597]
[1776703401686,36.76,75526.26,159.7,-0.32167,0.00031,11.30597]
[1776703401969,36.76,75526.26,159.7,-0.32167,0.00031,11.30602]
[1776703407005,36.76,75525.03,159.7,-0.32206,0.00031,11.31144]
[1776703407379,36.76,75525.03,159.7,-0.32206,0.00031,11.31144]
[1776703408014,36.76,75524.99,159.7,-0.32207,0.00031,11.31161]
[1776703408328,36.76,75524.99,159.7,-0.32207,0.00031,11.31161]
[1776703409021,36.77,75527.37,159.7,-0.32134,0.00031,11.30128]
[1776703409471,36.77,75527.37,159.7,-0.32134,0.00031,11.30128]
[1776703411035,36.77,75532.13,159.7,-0.31978,0.00031,11.27297]
[1776703413193,36.77,75525.34,159.7,-0.32188,0.00031,11.30278]
[1776703418300,36.77,75524.88,159.7,-0.32203,0.00031,11.30483]
[1776703418315,36.77,75524.88,159.7,-0.32203,0.00031,11.30483]
[1776703418346,36.77,75524.88,159.7,-0.32203,0.00031,11.30483]
[1776703418472,36.77,75524.88,159.7,-0.32203,0.00031,11.30483]
[1776703418474,36.77,75524.88,159.7,-0.32203,0.00031,11.30483]
[1776703419091,36.77,75515.08,159.7,-0.32507,0.00031,11.3472]
[1776703420098,36.78,75511.17,159.7,-0.32631,0.00031,11.36442]
[1776703422009,36.78,75510.64,159.7,-0.3265,0.00031,11.36701]
[1776703423119,36.79,75515.56,159.7,-0.32502,0.00031,11.34666]
[1776703424358,36.8,75515.82,159.7,-0.32498,0.00031,11.34603]
[1776703425145,36.8,75515.82,159.7,-0.32498,0.00031,11.34603]
[1776703425179,36.8,75515.82,159.7,-0.32498,0.00031,11.34603]
[1776703425310,36.81,75517.15,159.7,-0.3246,0.00031,11.3408]
[1776703426142,36.81,75517.15,159.7,-0.3246,0.00031,11.3408]
[1776703426186,36.81,75524.19,159.7,-0.32242,0.00031,11.3104]
[1776703426280,36.81,75524.19,159.7,-0.32242,0.00031,11.3104]
[1776703427204,36.81,75530.72,159.7,-0.3204,0.00031,11.2819]
[1776703429580,36.81,75528.85,159.7,-0.32098,0.00031,11.29012]
[1776703434655,36.81,75525.73,159.7,-0.32195,0.00031,11.30378]
[1776703434929,36.81,75525.73,159.7,-0.32195,0.00031,11.30378]
[1776703434930,36.81,75525.73,159.7,-0.32195,0.00031,11.30378]
[1776703436632,36.81,75527.13,159.7,-0.32152,0.00031,11.29769]
[1776703440611,36.81,75523.57,159.7,-0.32261,0.00031,11.31318]
[1776703441036,36.81,75523.57,159.7,-0.32261,0.00031,11.31318]
[1776703441758,36.81,75523.86,159.7,-0.32252,0.00031,11.3119]
[1776703441795,36.81,75523.86,159.7,-0.32252,0.00031,11.3119]
[1776703441803,36.81,75523.86,159.7,-0.32252,0.00031,11.3119]
[1776703441918,36.81,75523.86,159.7,-0.32252,0.00031,11.3119]
[1776703442113,36.81,75522.81,159.7,-0.32284,0.00031,11.31634]
[1776703442540,36.81,75522.81,159.7,-0.32284,0.00031,11.31634]
[1776703442685,36.81,75522.81,159.7,-0.32284,0.00031,11.31634]
[1776703442895,36.81,75519.06,159.7,-0.32401,0.00031,11.3326]
[1776703444212,36.81,75512.99,159.7,-0.32589,0.00031,11.35866]
[1776703445115,36.81,75512.99,159.7,-0.32589,0.00031,11.35866]
[1776703449847,36.81,75514.75,159.7,-0.32536,0.00031,11.35134]
[1776703449948,36.81,75514.72,159.7,-0.32537,0.00031,11.35151]
[1776703452647,36.81,75515.68,159.7,-0.32508,0.00031,11.34748]
[1776703452650,36.81,75515.68,159.7,-0.32508,0.00031,11.34748]
[1776703454503,36.82,75518.38,159.7,-0.32425,0.00031,11.33605]
[1776703456211,36.82,75519.68,159.7,-0.32386,0.00031,11.33063]
[1776703457250,36.82,75519.36,159.7,-0.32397,0.00031,11.3321]
[1776703458998,36.82,75520.35,159.7,-0.32367,0.00031,11.32802]
[1776703459099,36.83,75526.45,159.7,-0.3218,0.00031,11.30169]
[1776703463401,36.84,75522.11,159.7,-0.32321,0.00031,11.32155]
[1776703464408,36.84,75518.12,159.7,-0.32445,0.00031,11.3388]
[1776703466870,36.84,75517.78,159.7,-0.32456,0.00031,11.34037]
[1776703467128,36.85,75517.71,159.7,-0.32458,0.00031,11.34072]
[1776703468969,36.85,75515.92,159.7,-0.32514,0.00031,11.34839]
[1776703468973,36.85,75515.92,159.7,-0.32514,0.00031,11.34839]
[1776703470405,36.86,75511.77,159.7,-0.32649,0.00031,11.367]
[1776703475188,36.89,75511.92,159.7,-0.32648,0.00031,11.36068]
[1776703475607,36.91,75512.69,159.7,-0.32633,0.00031,11.35861]
[1776703476494,36.91,75519.24,159.7,-0.3243,0.00031,11.33072]
[1776703477314,36.91,75519.24,159.7,-0.3243,0.00031,11.33072]
[1776703478788,36.91,75514.27,159.7,-0.32586,0.00031,11.35219]
[1776703482571,36.92,75513.87,159.7,-0.326,0.00031,11.35409]
[1776703487571,36.95,75510.37,159.7,-0.32722,0.00031,11.3709]
[1776703492647,36.95,75510.33,159.7,-0.32724,0.00031,11.37121]
[1776703493479,36.95,75512.81,159.7,-0.32648,0.00031,11.36081]
[1776703494155,36.96,75516.42,159.7,-0.32537,0.00031,11.34553]
[1776703499302,36.96,75515.24,159.7,-0.32576,0.00031,11.3509]
[1776703502003,36.96,75516.45,159.7,-0.32539,0.00031,11.34587]
[1776703502386,36.96,75516.47,159.7,-0.32539,0.00031,11.34585]
[1776703502403,36.96,75516.47,159.7,-0.32539,0.00031,11.34585]
[1776703502481,36.96,75516.47,159.7,-0.32539,0.00031,11.34585]
[1776703503203,36.96,75516.47,159.7,-0.32539,0.00031,11.34585]
[1776703503083,36.97,75524.96,159.7,-0.32282,0.00031,11.31012]
[1776703503420,36.97,75524.96,159.7,-0.32282,0.00031,11.31012]
[1776703503693,36.97,75524.96,159.7,-0.32282,0.00031,11.31012]
[1776703504235,36.97,75524.96,159.7,-0.32282,0.00031,11.31012]
[1776703504396,36.98,75525.73,159.7,-0.32259,0.00031,11.30695]
[1776703504396,36.98,75525.73,159.7,-0.32259,0.00031,11.30695]
[1776703505102,36.99,75515.78,159.7,-0.3257,0.00031,11.35015]
[1776703505719,36.99,75515.78,159.7,-0.3257,0.00031,11.35015]
[1776703505761,36.99,75513.69,159.7,-0.32635,0.00031,11.35907]
[1776703506485,36.99,75513.69,159.7,-0.32635,0.00031,11.35907]
[1776703507237,36.99,75514.75,159.7,-0.32602,0.00031,11.35459]
[1776703508278,36.99,75522.83,159.7,-0.32353,0.00031,11.32015]
[1776703512754,37.05,75519.34,159.7,-0.32488,0.00031,11.33896]
[1776703514797,37.06,75519.63,159.7,-0.32484,0.00031,11.33841]
[1776703515841,37.06,75519.74,159.7,-0.32481,0.00031,11.33801]
[1776703516061,37.07,75524.5,159.7,-0.32335,0.00031,11.31772]
[1776703516979,37.07,75524.5,159.7,-0.32335,0.00031,11.31772]
[1776703517420,37.07,75526.92,159.7,-0.32261,0.00031,11.30736]
[1776703517437,37.07,75526.92,159.7,-0.32261,0.00031,11.30736]
[1776703517725,37.07,75526.92,159.7,-0.32261,0.00031,11.30736]
[1776703517790,37.07,75528.21,159.7,-0.32221,0.00031,11.30186]
[1776703519093,37.07,75528.21,159.7,-0.32221,0.00031,11.30186]
[1776703524384,37.07,75526.25,159.7,-0.32282,0.00031,11.31039]
[1776703525963,37.07,75526.0,159.7,-0.3229,0.00031,11.31148]
[1776703527254,37.07,75521.59,159.7,-0.32426,0.00031,11.3304]
[1776703528847,37.07,75519.4,159.7,-0.32493,0.00031,11.33974]
[1776703531960,37.07,75519.46,159.7,-0.32491,0.00031,11.33946]
[1776703533734,37.07,75519.46,159.7,-0.32482,0.00031,11.33201]
[1776703538937,37.07,75519.44,159.7,-0.32483,0.00031,11.33205]
[1776703541959,37.07,75524.98,159.7,-0.32312,0.00031,11.30835]
[1776703543887,37.07,75524.74,159.7,-0.3232,0.00031,11.30939]
[1776703544150,37.07,75524.74,159.7,-0.3232,0.00031,11.30939]
[1776703545350,37.07,75525.2,159.7,-0.32305,0.00031,11.30743]
[1776703547094,37.07,75530.98,159.7,-0.32128,0.00031,11.28252]
[1776703549565,37.07,75532.07,159.7,-0.32096,0.00031,11.2779]
[1776703549578,37.07,75532.07,159.7,-0.32096,0.00031,11.2779]
[1776703550159,37.07,75541.52,159.7,-0.31807,0.00031,11.23662]
[1776703551022,37.07,75546.98,159.7,-0.31641,0.0003,11.21256]
[1776703552379,37.07,75547.95,159.7,-0.31612,0.0003,11.20835]
[1776703553744,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703553796,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703553852,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703553879,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703554103,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703554222,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703554314,37.08,75548.16,159.7,-0.31606,0.0003,11.20752]
[1776703554258,37.08,75555.96,159.7,-0.31369,0.0003,11.17276]
[1776703554947,37.08,75555.96,159.7,-0.31369,0.0003,11.17276]
[1776703555154,37.08,75565.59,159.7,-0.31078,0.0003,11.12918]
[1776703556339,37.08,75565.59,159.7,-0.31078,0.0003,11.12918]
[1776703556477,37.08,75565.06,159.7,-0.31094,0.0003,11.13164]
[1776703556567,37.08,75565.06,159.7,-0.31094,0.0003,11.13164]
[1776703556637,37.08,75565.06,159.7,-0.31094,0.0003,11.13164]
[1776703557281,37.08,75577.27,159.7,-0.30726,0.0003,11.07559]
[1776703557574,37.08,75577.27,159.7,-0.30726,0.0003,11.07559]
[1776703557608,37.08,75577.27,159.7,-0.30726,0.0003,11.07559]
[1776703558382,37.08,75577.27,159.7,-0.30726,0.0003,11.07559]
[1776703558272,37.08,75583.44,159.7,-0.3054,0.0003,11.04692]
[1776703558389,37.08,75583.44,159.7,-0.3054,0.0003,11.04692]
[1776703559079,37.08,75586.65,159.7,-0.30444,0.0003,11.03188]
[1776703562101,37.08,75592.3,159.7,-0.30275,0.0003,11.00526]
[1776703562539,37.08,75592.3,159.7,-0.30275,0.0003,11.00526]
[1776703563467,37.08,75593.98,159.7,-0.30224,0.0003,10.99733]
[1776703563541,37.08,75593.98,159.7,-0.30224,0.0003,10.99733]
[1776703564340,37.08,75593.98,159.7,-0.30224,0.0003,10.99733]
[1776703565004,37.08,75595.95,159.7,-0.30166,0.0003,10.98801]
[1776703565122,37.08,75592.52,159.7,-0.30268,0.0003,11.00424]
[1776703567377,37.08,75588.55,159.7,-0.30387,0.0003,11.02293]
[1776703571023,37.08,75587.44,159.7,-0.3042,0.0003,11.0281]
[1776703572050,37.08,75586.75,159.7,-0.3044,0.0003,11.03131]
[1776703572307,37.08,75586.75,159.7,-0.3044,0.0003,11.03131]
[1776703572171,37.07,75578.15,159.7,-0.30698,0.0003,11.07136]
[1776703575213,37.07,75577.27,159.7,-0.30725,0.0003,11.07541]
[1776703575491,37.07,75574.19,159.7,-0.30817,0.0003,11.08962]
[1776703576460,37.07,75572.65,159.7,-0.30864,0.0003,11.0967]
[1776703577206,37.07,75569.21,159.7,-0.30968,0.0003,11.11252]
[1776703579107,37.08,75568.7,159.7,-0.30983,0.0003,11.11488]
[1776703579219,37.08,75568.33,159.7,-0.30994,0.0003,11.11659]
[1776703579458,37.08,75568.33,159.7,-0.30994,0.0003,11.11659]
[1776703580227,37.08,75568.24,159.7,-0.30997,0.0003,11.11703]
[1776703581476,37.08,75567.93,159.7,-0.31007,0.0003,11.11846]
[1776703582382,37.08,75567.93,159.7,-0.31007,0.0003,11.11846]
[1776703583322,37.08,75567.93,159.7,-0.31007,0.0003,11.11846]
[1776703584040,37.08,75567.86,159.7,-0.31009,0.0003,11.11882]
[1776703584259,37.08,75567.97,159.7,-0.31006,0.0003,11.11829]
[1776703585835,37.08,75567.31,159.7,-0.31026,0.0003,11.1213]
[1776703585965,37.08,75567.31,159.7,-0.31026,0.0003,11.1213]
[1776703586024,37.08,75567.31,159.7,-0.31026,0.0003,11.1213]
[1776703586559,37.08,75567.27,159.7,-0.31027,0.0003,11.12148]
[1776703587280,37.08,75566.31,159.7,-0.31056,0.0003,11.12586]
[1776703587886,37.08,75566.31,159.7,-0.31056,0.0003,11.12586]
[1776703589954,37.08,75565.52,159.7,-0.3108,0.0003,11.12954]
[1776703589978,37.08,75565.52,159.7,-0.3108,0.0003,11.12954]
[1776703590292,37.08,75565.52,159.7,-0.3108,0.0003,11.12954]
[1776703590301,37.08,75571.92,159.7,-0.30887,0.0003,11.1003]
[1776703594461,37.08,75571.85,159.7,-0.3088,0.0003,11.09316]
[1776703594519,37.08,75571.85,159.7,-0.3088,0.0003,11.09316]
[1776703594531,37.08,75571.85,159.7,-0.3088,0.0003,11.09316]
[1776703595336,37.08,75560.52,159.7,-0.31223,0.0003,11.14489]
[1776703596596,37.08,75558.36,159.7,-0.31289,0.0003,11.15467]
[1776703597224,37.08,75558.36,159.7,-0.31289,0.0003,11.15467]
[1776703597276,37.08,75558.36,159.7,-0.31289,0.0003,11.15467]
[1776703597366,37.08,75549.0,159.7,-0.31574,0.0003,11.19663]
[1776703597477,37.08,75549.0,159.7,-0.31574,0.0003,11.19663]
[1776703597781,37.08,75549.0,159.7,-0.31574,0.0003,11.19663]
[1776703598005,37.08,75549.0,159.7,-0.31574,0.0003,11.19663]
[1776703598364,37.08,75546.25,159.7,-0.31658,0.0003,11.20887]
[1776703598992,37.08,75546.25,159.7,-0.31658,0.0003,11.20887]
[1776703600280,37.08,75546.61,159.7,-0.31646,0.0003,11.20724]
[1776703600545,37.08,75546.46,159.7,-0.31651,0.0003,11.20788]
[1776703600703,37.08,75546.46,159.7,-0.31651,0.0003,11.20788]
[1776703600859,37.08,75546.46,159.7,-0.31651,0.0003,11.20788]
[1776703601386,37.08,75535.61,159.7,-0.31982,0.00031,11.25559]
[1776703602393,37.08,75531.96,159.7,-0.32094,0.00031,11.2715]
[1776703602911,37.08,75531.96,159.7,-0.32094,0.00031,11.2715]
[1776703604054,37.08,75531.96,159.7,-0.32094,0.00031,11.2715]
[1776703604441,37.08,75528.8,159.7,-0.32191,0.00031,11.28518]
[1776703605415,37.08,75532.43,159.7,-0.3208,0.00031,11.26944]
[1776703611048,37.08,75533.98,159.7,-0.32032,0.00031,11.26272]
[1776703612297,37.08,75523.33,159.7,-0.32359,0.00031,11.30871]
[1776703615281,37.08,75527.3,159.7,-0.32237,0.00031,11.29158]
[1776703617499,37.08,75531.21,159.7,-0.32116,0.00031,11.27466]
[1776703621528,37.08,75527.65,159.7,-0.32226,0.00031,11.29005]
[1776703623627,37.08,75526.66,159.7,-0.32256,0.00031,11.2943]
[1776703623703,37.08,75525.57,159.7,-0.32289,0.00031,11.29897]
[1776703624549,37.08,75520.23,159.7,-0.32454,0.00031,11.32184]
[1776703629584,37.08,75518.74,159.7,-0.325,0.00031,11.32821]
[1776703632313,37.08,75519.04,159.7,-0.32491,0.00031,11.32693]
[1776703633850,37.08,75518.74,159.7,-0.325,0.00031,11.32821]
[1776703635703,37.08,75515.27,159.7,-0.32607,0.00031,11.34293]
[1776703636934,37.08,75514.04,159.7,-0.32645,0.00031,11.34811]
[1776703637024,37.08,75514.0,159.7,-0.32646,0.00031,11.34827]
[1776703638071,37.08,75514.0,159.7,-0.32646,0.00031,11.34827]
[1776703638171,37.08,75510.11,159.7,-0.32766,0.00031,11.36466]
[1776703639654,37.08,75513.94,159.7,-0.32648,0.00031,11.34854]
[1776703644981,37.08,75514.06,159.7,-0.32645,0.00031,11.34811]
[1776703645082,37.08,75510.28,159.7,-0.32762,0.00031,11.36404]
[1776703645861,37.08,75510.28,159.7,-0.32762,0.00031,11.36404]
[1776703646280,37.08,75509.03,159.7,-0.328,0.00031,11.36928]
[1776703647456,37.08,75509.03,159.7,-0.328,0.00031,11.36928]
[1776703647453,37.08,75498.41,159.7,-0.3313,0.00031,11.41343]
[1776703648151,37.08,75494.8,159.7,-0.33243,0.00031,11.42828]
[1776703650036,37.08,75493.41,159.7,-0.33286,0.00031,11.43398]
[1776703652057,37.08,75491.4,159.7,-0.33341,0.00031,11.43482]
[1776703654122,37.08,75491.59,159.7,-0.33335,0.00031,11.43407]
[1776703654326,37.08,75491.59,159.7,-0.33335,0.00031,11.43407]
[1776703656369,37.08,75491.02,159.7,-0.33353,0.00031,11.43642]
[1776703657013,37.08,75495.74,159.7,-0.33206,0.00031,11.41717]
[1776703658469,37.08,75499.16,159.7,-0.331,0.00031,11.40314]
[1776703663051,37.09,75499.38,159.7,-0.33094,0.00031,11.40241]
[1776703663074,37.09,75499.38,159.7,-0.33094,0.00031,11.40241]
[1776703664049,37.09,75493.58,159.7,-0.33276,0.00031,11.42629]
[1776703669346,37.09,75491.0,159.7,-0.33357,0.00031,11.43689]
[1776703674961,37.09,75490.71,159.7,-0.33366,0.00031,11.43816]
[1776703676212,37.09,75490.74,159.7,-0.33365,0.00031,11.43806]
[1776703677932,37.09,75499.28,159.7,-0.331,0.00031,11.40317]
[1776703680213,37.09,75500.34,159.7,-0.33067,0.00031,11.39884]
[1776703680312,37.09,75500.34,159.7,-0.33067,0.00031,11.39884]
[1776703680341,37.09,75500.34,159.7,-0.33067,0.00031,11.39884]
[1776703680376,37.09,75500.34,159.7,-0.33067,0.00031,11.39884]
[1776703680417,37.09,75500.42,159.7,-0.33065,0.00031,11.39856]
[1776703681425,37.09,75504.08,159.7,-0.32952,0.00031,11.38342]
[1776703681701,37.09,75504.08,159.7,-0.32952,0.00031,11.38342]
[1776703682176,37.09,75504.08,159.7,-0.32952,0.00031,11.38342]
[1776703682195,37.09,75504.08,159.7,-0.32952,0.00031,11.38342]
[1776703682294,37.09,75506.61,159.7,-0.32874,0.00031,11.37291]
[1776703684276,37.1,75503.99,159.7,-0.32955,0.00031,11.38389]
[1776703686468,37.1,75500.71,159.7,-0.33058,0.00031,11.39759]
[1776703686879,37.1,75499.32,159.7,-0.33102,0.00031,11.40338]
[1776703686996,37.1,75495.26,159.7,-0.33228,0.00031,11.4201]
[1776703692480,37.1,75495.37,159.7,-0.33226,0.00031,11.41977]
[1776703692654,37.1,75495.37,159.7,-0.33226,0.00031,11.4198]
[1776703692818,37.1,75495.37,159.7,-0.33226,0.00031,11.4198]
[1776703693097,37.1,75495.37,159.7,-0.33226,0.00031,11.4198]
[1776703693208,37.1,75495.37,159.7,-0.33226,0.00031,11.4198]
[1776703693341,37.1,75495.37,159.7,-0.33226,0.00031,11.4198]
[1776703693382,37.1,75484.92,159.7,-0.33552,0.00031,11.46223]
[1776703694325,37.1,75473.63,159.7,-0.33906,0.00031,11.50725]
[1776703695859,37.1,75473.6,159.7,-0.33907,0.00031,11.5074]
[1776703701268,37.11,75475.79,159.7,-0.3384,0.00031,11.49893]
[1776703701807,37.11,75476.07,159.7,-0.33831,0.00031,11.49786]
[1776703704550,37.11,75479.05,159.7,-0.33739,0.00031,11.48612]
[1776703707488,37.11,75478.46,159.7,-0.33758,0.00031,11.48861]
[1776703710713,37.12,75474.38,159.7,-0.33887,0.00031,11.50493]
[1776703714548,37.12,75475.17,159.7,-0.33855,0.00031,11.49456]
[1776703718240,37.12,75476.38,159.7,-0.33819,0.00031,11.48992]
[1776703723325,37.13,75475.21,159.7,-0.33857,0.00031,11.49474]
[1776703723805,37.13,75474.92,159.7,-0.33866,0.00031,11.49592]
[1776703729126,37.13,75474.38,159.7,-0.33884,0.00031,11.4982]
[1776703731148,37.13,75477.84,159.7,-0.33776,0.00031,11.48459]
[1776703731706,37.13,75477.73,159.7,-0.3378,0.00031,11.48506]
[1776703731782,37.13,75477.73,159.7,-0.3378,0.00031,11.48506]
[1776703732305,37.13,75477.73,159.7,-0.3378,0.00031,11.48506]
[1776703732312,37.13,75475.89,159.7,-0.33838,0.00031,11.49239]
[1776703737348,37.13,75474.82,159.7,-0.33872,0.00031,11.49672]
[1776703742383,37.14,75474.37,159.7,-0.33887,0.00031,11.49859]
[1776703742594,37.14,75474.37,159.7,-0.33887,0.00031,11.49859]
[1776703743662,37.14,75474.51,159.7,-0.33883,0.00031,11.49805]
[1776703743759,37.14,75474.51,159.7,-0.33883,0.00031,11.49805]
[1776703744587,37.14,75467.59,159.7,-0.341,0.00031,11.52519]
[1776703744588,37.14,75467.59,159.7,-0.341,0.00031,11.52519]
[1776703746769,37.14,75464.6,159.7,-0.34194,0.00031,11.53682]
[1776703746820,37.14,75464.6,159.7,-0.34194,0.00031,11.53682]
[1776703747418,37.14,75459.88,159.7,-0.34343,0.00032,11.55502]
[1776703747847,37.14,75459.88,159.7,-0.34343,0.00032,11.55502]
[1776703748583,37.14,75455.2,159.7,-0.34491,0.00032,11.5729]
[1776703749538,37.14,75451.52,159.7,-0.34607,0.00032,11.58686]
[1776703750006,37.14,75451.52,159.7,-0.34607,0.00032,11.58686]
[1776703750027,37.14,75451.52,159.7,-0.34607,0.00032,11.58686]
[1776703750439,37.14,75450.47,159.7,-0.3464,0.00032,11.59082]
[1776703753230,37.14,75450.14,159.7,-0.34651,0.00032,11.59211]
[1776703753276,37.14,75450.14,159.7,-0.34651,0.00032,11.59211]
[1776703753535,37.14,75444.5,159.7,-0.3483,0.00032,11.61328]
[1776703754467,37.14,75439.99,159.7,-0.34973,0.00032,11.63003]
[1776703757064,37.14,75437.01,159.7,-0.35068,0.00032,11.64099]
[1776703759052,37.14,75436.9,159.7,-0.35071,0.00032,11.64137]
[1776703759081,37.14,75436.9,159.7,-0.35071,0.00032,11.64137]
[1776703759143,37.14,75436.9,159.7,-0.35071,0.00032,11.64137]
[1776703759150,37.14,75436.9,159.7,-0.35071,0.00032,11.64137]
[1776703759236,37.14,75436.9,159.7,-0.35071,0.00032,11.64137]
[1776703759502,37.14,75433.34,159.7,-0.35184,0.00032,11.65439]
[1776703761275,37.14,75430.51,159.7,-0.35274,0.00032,11.66471]
[1776703761895,37.14,75428.13,159.7,-0.3535,0.00032,11.67335]
[1776703762078,37.14,75428.13,159.7,-0.3535,0.00032,11.67335]
[1776703762525,37.14,75422.95,159.7,-0.35516,0.00032,11.69195]
[1776703762683,37.14,75422.95,159.7,-0.35516,0.00032,11.69195]
[1776703762997,37.14,75422.95,159.7,-0.35516,0.00032,11.69195]
[1776703763548,37.14,75422.95,159.7,-0.35516,0.00032,11.69195]
[1776703763594,37.14,75416.48,159.7,-0.35723,0.00032,11.71489]
[1776703763966,37.14,75416.48,159.7,-0.35723,0.00032,11.71489]
[1776703764266,37.14,75416.48,159.7,-0.35723,0.00032,11.71489]
[1776703764540,37.14,75408.36,159.7,-0.35983,0.00032,11.74327]
[1776703764963,37.14,75408.36,159.7,-0.35983,0.00032,11.74327]
[1776703765129,37.14,75408.36,159.7,-0.35983,0.00032,11.74327]
[1776703765433,37.14,75408.36,159.7,-0.35983,0.00032,11.74327]
[1776703765556,37.14,75408.36,159.7,-0.35983,0.00032,11.74327]
[1776703765583,37.14,75398.83,159.7,-0.3629,0.00032,11.77591]
[1776703765619,37.14,75398.83,159.7,-0.3629,0.00032,11.77591]
[1776703765992,37.14,75398.83,159.7,-0.3629,0.00032,11.77591]
[1776703766554,37.14,75385.97,159.7,-0.36705,0.00032,11.81887]
[1776703767116,37.14,75385.97,159.7,-0.36705,0.00032,11.81887]
[1776703767138,37.14,75385.97,159.7,-0.36705,0.00032,11.81887]
[1776703767911,37.14,75383.41,159.7,-0.36788,0.00032,11.82729]
[1776703767920,37.14,75383.41,159.7,-0.36788,0.00032,11.82729]
[1776703768568,37.14,75381.75,159.7,-0.36842,0.00032,11.83273]
[1776703770582,37.14,75385.8,159.7,-0.36711,0.00032,11.81952]
[1776703772221,37.15,75385.93,159.7,-0.367,0.00032,11.81191]
[1776703774847,37.15,75388.55,159.7,-0.36616,0.00032,11.80334]
[1776703776881,37.15,75389.79,159.7,-0.36576,0.00032,11.79925]
[1776703777138,37.15,75389.79,159.7,-0.36576,0.00032,11.79925]
[1776703777434,37.15,75389.79,159.7,-0.36576,0.00032,11.79925]
[1776703777619,37.15,75387.51,159.7,-0.3665,0.00032,11.80683]
[1776703778487,37.15,75383.5,159.7,-0.3678,0.00032,11.82002]
[1776703782576,37.15,75382.19,159.7,-0.36823,0.00032,11.82434]
[1776703782725,37.15,75382.2,159.7,-0.36823,0.00032,11.82434]
[1776703784885,37.15,75382.14,159.7,-0.36825,0.00032,11.82457]
[1776703785065,37.15,75382.14,159.7,-0.36825,0.00032,11.82457]
[1776703785149,37.15,75382.14,159.7,-0.36825,0.00032,11.82457]
[1776703785158,37.15,75382.14,159.7,-0.36825,0.00032,11.82457]
[1776703785355,37.15,75382.14,159.7,-0.36825,0.00032,11.82457]
[1776703785553,37.15,75382.06,159.7,-0.36828,0.00032,11.82485]
[1776703785921,37.15,75382.06,159.7,-0.36828,0.00032,11.82485]
[1776703785981,37.15,75382.06,159.7,-0.36828,0.00032,11.82485]
[1776703786552,37.15,75371.76,159.7,-0.37162,0.00032,11.858]
[1776703787510,37.16,75366.95,159.7,-0.37319,0.00032,11.87324]
[1776703787702,37.16,75362.77,159.7,-0.37454,0.00033,11.88628]
[1776703790736,37.16,75361.04,160.7,-0.37512,0.00033,11.89172]
[1776703790740,37.16,75361.04,160.7,-0.37512,0.00033,11.89172]
[1776703791027,37.16,75361.04,160.7,-0.37512,0.00033,11.89172]
[1776703791098,37.16,75361.04,160.7,-0.37512,0.00033,11.89172]
[1776703791395,37.16,75361.04,160.7,-0.37512,0.00033,11.89172]
[1776703791486,37.16,75360.96,160.7,-0.37514,0.00033,11.89199]
[1776703791824,37.16,75360.96,160.7,-0.37514,0.00033,11.89199]
[1776703792051,37.16,75360.96,160.7,-0.37514,0.00033,11.89199]
[1776703792135,37.16,75365.25,160.7,-0.37375,0.00033,11.87866]
[1776703792828,37.16,75365.25,160.7,-0.37375,0.00033,11.87866]
[1776703793544,37.16,75370.73,160.7,-0.37197,0.00032,11.86141]
[1776703798568,37.16,75371.78,160.7,-0.37163,0.00032,11.85814]
[1776703800956,37.16,75373.47,160.7,-0.37109,0.00032,11.85282]
[1776703801059,37.16,75373.47,160.7,-0.37109,0.00032,11.85282]
[1776703801232,37.16,75373.47,160.7,-0.37109,0.00032,11.85282]
[1776703801266,37.16,75373.47,160.7,-0.37109,0.00032,11.85282]
[1776703801539,37.16,75374.73,160.7,-0.37069,0.00032,11.84884]
[1776703805279,37.16,75377.16,160.7,-0.3699,0.00032,11.84106]
[1776703805980,37.16,75377.12,160.7,-0.36991,0.00032,11.84119]
[1776703806338,37.16,75377.12,160.7,-0.36991,0.00032,11.84119]
[1776703806430,37.16,75377.12,160.7,-0.36991,0.00032,11.84119]
[1776703806528,37.16,75383.36,160.7,-0.36789,0.00032,11.82095]
[1776703807016,37.16,75383.36,160.7,-0.36789,0.00032,11.82095]
[1776703807484,37.16,75383.36,160.7,-0.36789,0.00032,11.82095]
[1776703807594,37.16,75389.23,160.7,-0.366,0.00032,11.80166]
[1776703808303,37.16,75389.23,160.7,-0.366,0.00032,11.80166]
[1776703808320,37.16,75394.43,160.7,-0.36432,0.00032,11.78433]
[1776703810320,37.16,75394.06,160.7,-0.36444,0.00032,11.7856]
[1776703810408,37.16,75393.97,160.7,-0.36447,0.00032,11.78592]
[1776703812527,37.16,75393.96,160.7,-0.36447,0.00032,11.78596]
[1776703812578,37.16,75397.74,160.7,-0.36326,0.00032,11.77326]
[1776703812878,37.16,75392.82,160.7,-0.36484,0.00032,11.78978]
[1776703814538,37.17,75388.87,160.7,-0.36612,0.00032,11.80296]
[1776703814930,37.17,75388.87,160.7,-0.36612,0.00032,11.80296]
[1776703814984,37.17,75388.87,160.7,-0.36612,0.00032,11.80296]
[1776703815047,37.17,75388.87,160.7,-0.36612,0.00032,11.80296]
[1776703815294,37.17,75388.87,160.7,-0.36612,0.00032,11.80296]
[1776703816211,37.17,75388.81,160.7,-0.36614,0.00032,11.80318]
[1776703816332,37.17,75376.75,160.7,-0.37004,0.00032,11.84251]
[1776703818377,37.17,75375.23,160.7,-0.37054,0.00032,11.84738]
[1776703819638,37.17,75375.31,160.7,-0.37051,0.00032,11.84711]
[1776703821794,37.17,75376.52,160.7,-0.37011,0.00032,11.8432]
[1776703821881,37.17,75376.52,160.7,-0.37011,0.00032,11.8432]
[1776703822598,37.17,75376.52,160.7,-0.37011,0.00032,11.8432]
[1776703822640,37.17,75375.13,160.7,-0.37056,0.00032,11.84765]
[1776703822772,37.17,75375.13,160.7,-0.37056,0.00032,11.84765]
[1776703823446,37.17,75368.69,160.7,-0.37266,0.00032,11.86813]
[1776703824364,37.17,75362.44,160.7,-0.37469,0.00033,11.88768]
[1776703826724,37.17,75361.6,160.7,-0.37496,0.00033,11.89029]
[1776703828795,37.17,75359.56,160.7,-0.37563,0.00033,11.89658]
[1776703830560,37.17,75360.33,160.7,-0.37538,0.00033,11.8942]
[1776703831192,37.17,75361.82,160.7,-0.37489,0.00033,11.8896]
[1776703832080,37.17,75362.85,160.7,-0.37449,0.00033,11.87924]
[1776703832585,37.17,75362.85,160.7,-0.37449,0.00033,11.87924]
[1776703832646,37.17,75363.31,160.7,-0.37434,0.00033,11.87781]
[1776703833046,37.17,75363.31,160.7,-0.37434,0.00033,11.87781]
[1776703833617,37.17,75373.42,160.7,-0.37106,0.00032,11.84598]
[1776703834453,37.17,75378.25,160.7,-0.36949,0.00032,11.83049]
[1776703836246,37.17,75378.67,160.7,-0.36936,0.00032,11.82914]
[1776703836367,37.17,75378.67,160.7,-0.36936,0.00032,11.82914]
[1776703836374,37.17,75378.67,160.7,-0.36936,0.00032,11.82914]
[1776703836813,37.17,75378.85,160.7,-0.3693,0.00032,11.82857]
[1776703837050,37.17,75383.92,160.7,-0.36766,0.00032,11.81209]
[1776703838230,37.17,75383.92,160.7,-0.36766,0.00032,11.81209]
[1776703841982,37.17,75386.79,160.7,-0.36674,0.00032,11.80271]
[1776703846217,37.17,75388.17,160.7,-0.36629,0.00032,11.79821]
[1776703848581,37.17,75389.63,160.7,-0.36583,0.00032,11.7934]
[1776703850435,37.17,75387.8,160.7,-0.36642,0.00032,11.79946]
[1776703851646,37.17,75382.76,160.7,-0.36805,0.00032,11.81601]
[1776703851829,37.17,75382.76,160.7,-0.36805,0.00032,11.81601]
[1776703853105,37.17,75380.91,160.7,-0.36865,0.00032,11.82204]
[1776703853190,37.17,75380.91,160.7,-0.36865,0.00032,11.82204]
[1776703853399,37.17,75380.91,160.7,-0.36865,0.00032,11.82204]
[1776703853446,37.17,75380.91,160.7,-0.36865,0.00032,11.82204]
[1776703853677,37.17,75380.41,160.7,-0.36881,0.00032,11.82366]
[1776703853753,37.17,75380.41,160.7,-0.36881,0.00032,11.82366]
[1776703853981,37.17,75380.41,160.7,-0.36881,0.00032,11.82366]
[1776703854485,37.17,75362.4,160.7,-0.37466,0.00033,11.88082]
[1776703855772,37.17,75360.22,160.7,-0.37537,0.00033,11.88756]
[1776703856825,37.17,75360.11,160.7,-0.3754,0.00033,11.8879]
[1776703857452,37.17,75360.11,160.7,-0.3754,0.00033,11.8879]
[1776703858797,37.17,75360.46,160.7,-0.37529,0.00033,11.88683]
[1776703859494,37.17,75360.46,160.7,-0.37529,0.00033,11.88683]
[1776703860155,37.17,75361.58,160.7,-0.37493,0.00033,11.88338]
[1776703860179,37.17,75361.58,160.7,-0.37493,0.00033,11.88338]
[1776703860679,37.17,75361.58,160.7,-0.37493,0.00033,11.88338]
[1776703860981,37.17,75363.77,160.7,-0.37421,0.00033,11.87659]
[1776703861595,37.17,75363.77,160.7,-0.37421,0.00033,11.87659]
[1776703861636,37.17,75371.14,160.7,-0.37182,0.00032,11.85345]
[1776703862921,37.17,75373.91,160.7,-0.37092,0.00032,11.84465]
[1776703863017,37.17,75373.91,160.7,-0.37092,0.00032,11.84465]
[1776703863423,37.17,75373.91,160.7,-0.37092,0.00032,11.84465]
[1776703863510,37.17,75373.91,160.7,-0.37092,0.00032,11.84465]
[1776703863612,37.17,75374.34,160.7,-0.37078,0.00032,11.84328]
[1776703865666,37.17,75377.71,160.7,-0.36969,0.00032,11.83248]
[1776703866896,37.17,75378.83,160.7,-0.36933,0.00032,11.82887]
[1776703867236,37.17,75378.83,160.7,-0.36933,0.00032,11.82887]
[1776703867266,37.17,75378.83,160.7,-0.36933,0.00032,11.82887]
[1776703869691,37.18,75383.32,160.7,-0.36788,0.00032,11.8143]
[1776703869293,37.18,75386.74,160.7,-0.36677,0.00032,11.8031]
[1776703874518,37.18,75389.84,160.7,-0.36577,0.00032,11.79288]
[1776703874637,37.18,75389.84,160.7,-0.36577,0.00032,11.79288]
[1776703874927,37.18,75390.49,160.7,-0.36556,0.00032,11.79073]
[1776703878494,37.18,75393.03,160.7,-0.36474,0.00032,11.78225]
[1776703878675,37.18,75393.03,160.7,-0.36474,0.00032,11.78225]
[1776703878759,37.18,75392.33,160.7,-0.36497,0.00032,11.78457]
[1776703878791,37.18,75392.33,160.7,-0.36497,0.00032,11.78457]
[1776703879363,37.17,75385.61,160.7,-0.36714,0.00032,11.80679]
[1776703882066,37.18,75384.03,160.7,-0.36765,0.00032,11.81199]
[1776703887514,37.18,75382.12,160.7,-0.36827,0.00032,11.81824]
[1776703887522,37.18,75382.12,160.7,-0.36827,0.00032,11.81824]
[1776703889050,37.18,75384.31,160.7,-0.36756,0.00032,11.8111]
[1776703889104,37.18,75384.31,160.7,-0.36756,0.00032,11.8111]
[1776703889228,37.18,75384.31,160.7,-0.36756,0.00032,11.8111]
[1776703889655,37.18,75391.44,160.7,-0.36526,0.00032,11.78758]
[1776703890440,37.18,75396.85,160.7,-0.36352,0.00032,11.76949]
[1776703891723,37.18,75396.85,160.7,-0.36352,0.00032,11.76949]
[1776703891736,37.18,75396.85,160.7,-0.36352,0.00032,11.76949]
[1776703891769,37.18,75394.09,160.7,-0.36434,0.00032,11.77157]
[1776703891981,37.18,75394.09,160.7,-0.36434,0.00032,11.77157]
[1776703892454,37.18,75384.59,160.7,-0.36741,0.00032,11.80306]
[1776703897673,37.18,75381.67,160.7,-0.36836,0.00032,11.81261]
[1776703898410,37.18,75381.99,160.7,-0.36825,0.00032,11.81157]
[1776703899463,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899500,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899543,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899548,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899568,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899631,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899714,37.18,75380.77,160.7,-0.36865,0.00032,11.81554]
[1776703899664,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703899851,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703899855,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703899907,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703899923,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703899933,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703899988,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703900010,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703900092,37.18,75377.31,160.7,-0.36977,0.00032,11.82672]
[1776703900510,37.18,75364.06,160.7,-0.37408,0.00033,11.86872]
[1776703902963,37.18,75361.94,160.7,-0.37477,0.00033,11.87535]
[1776703902976,37.18,75361.94,160.7,-0.37477,0.00033,11.87535]
[1776703902982,37.18,75361.94,160.7,-0.37477,0.00033,11.87535]
[1776703903004,37.18,75361.94,160.7,-0.37477,0.00033,11.87535]
[1776703903032,37.18,75361.94,160.7,-0.37477,0.00033,11.87535]
[1776703903640,37.18,75369.84,160.7,-0.3722,0.00032,11.85066]
[1776703903945,37.18,75369.84,160.7,-0.3722,0.00032,11.85066]
[1776703904219,37.18,75369.84,160.7,-0.3722,0.00032,11.85066]
[1776703904572,37.18,75369.84,160.7,-0.3722,0.00032,11.85066]
[1776703904631,37.18,75374.08,160.7,-0.37083,0.00032,11.83721]
[1776703904928,37.18,75374.08,160.7,-0.37083,0.00032,11.83721]
[1776703905068,37.18,75374.08,160.7,-0.37083,0.00032,11.83721]
[1776703905258,37.18,75374.08,160.7,-0.37083,0.00032,11.83721]
[1776703905714,37.18,75374.08,160.7,-0.37083,0.00032,11.83721]
[1776703905545,37.18,75380.12,160.7,-0.36888,0.00032,11.81782]
[1776703905980,37.18,75380.12,160.7,-0.36888,0.00032,11.81782]
[1776703906552,37.18,75389.73,160.7,-0.36577,0.00032,11.78633]
[1776703906907,37.18,75389.73,160.7,-0.36577,0.00032,11.78633]
[1776703909101,37.19,75392.07,160.7,-0.36502,0.00032,11.7786]
[1776703910624,37.19,75391.94,160.7,-0.36506,0.00032,11.77906]
[1776703910741,37.19,75391.94,160.7,-0.36506,0.00032,11.77906]
[1776703910794,37.19,75391.88,160.7,-0.36509,0.00032,11.77929]
[1776703911588,37.19,75397.1,160.7,-0.3634,0.00032,11.76182]
[1776703911836,37.19,75397.1,160.7,-0.3634,0.00032,11.76182]
[1776703912651,37.19,75397.1,160.7,-0.3634,0.00032,11.76182]
[1776703913623,37.19,75397.38,160.7,-0.36332,0.00032,11.76091]
[1776703913838,37.19,75398.84,160.7,-0.36285,0.00032,11.75602]
[1776703918541,37.19,75395.61,160.7,-0.3639,0.00032,11.76704]
[1776703922478,37.2,75397.77,160.7,-0.36322,0.00032,11.75986]
[1776703922517,37.2,75397.77,160.7,-0.36322,0.00032,11.75986]
[1776703922665,37.2,75404.05,160.7,-0.3612,0.00032,11.73855]
[1776703922982,37.2,75404.05,160.7,-0.3612,0.00032,11.73855]
[1776703923672,37.2,75407.76,160.7,-0.36001,0.00032,11.72581]
[1776703926335,37.2,75405.52,160.7,-0.36073,0.00032,11.73356]
[1776703928522,37.2,75405.74,160.7,-0.36066,0.00032,11.73284]
[1776703931845,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703931887,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703931980,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932418,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932504,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932556,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932570,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932698,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932705,37.2,75406.43,160.7,-0.36045,0.00032,11.73054]
[1776703932735,37.2,75391.26,160.7,-0.36533,0.00032,11.78185]
[1776703932986,37.2,75391.26,160.7,-0.36533,0.00032,11.78185]
[1776703933171,37.2,75391.26,160.7,-0.36533,0.00032,11.78185]
[1776703933742,37.2,75382.72,160.7,-0.36809,0.00032,11.80997]
[1776703933981,37.2,75382.72,160.7,-0.36809,0.00032,11.80997]
[1776703934749,37.2,75382.68,160.7,-0.36811,0.00032,11.81013]
[1776703937437,37.2,75381.93,160.7,-0.36835,0.00032,11.81259]
[1776703938577,37.2,75381.76,160.7,-0.36841,0.00032,11.81314]
[1776703938589,37.2,75381.76,160.7,-0.36841,0.00032,11.81314]
[1776703938785,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703938985,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939287,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939385,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939609,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939623,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939647,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939783,37.2,75387.68,160.7,-0.36649,0.00032,11.79378]
[1776703939792,37.2,75398.58,160.7,-0.36298,0.00032,11.75743]
[1776703941308,37.2,75399.38,160.7,-0.36273,0.00032,11.75476]
[1776703941419,37.2,75399.38,160.7,-0.36273,0.00032,11.75476]
[1776703941520,37.21,75399.38,160.7,-0.36273,0.00032,11.75479]
[1776703941816,37.21,75399.38,160.7,-0.36273,0.00032,11.75479]
[1776703943636,37.21,75399.93,160.7,-0.36256,0.00032,11.75293]
[1776703943727,37.21,75404.71,160.7,-0.36102,0.00032,11.73666]
[1776703944396,37.21,75404.71,160.7,-0.36102,0.00032,11.73666]
[1776703944660,37.21,75409.39,160.7,-0.35952,0.00032,11.72057]
[1776703946732,37.21,75413.26,160.7,-0.35828,0.00032,11.70718]
[1776703947188,37.21,75413.26,160.7,-0.35828,0.00032,11.70718]
[1776703947635,37.21,75413.26,160.7,-0.35828,0.00032,11.70718]
[1776703947641,37.21,75413.26,160.7,-0.35828,0.00032,11.70718]
[1776703947815,37.21,75413.09,160.7,-0.35834,0.00032,11.7078]
[1776703948768,37.21,75413.09,160.7,-0.35834,0.00032,11.7078]
[1776703948786,37.21,75408.29,160.7,-0.35988,0.00032,11.72448]
[1776703949222,37.21,75399.5,160.7,-0.36271,0.00032,11.75452]
[1776703950608,37.21,75395.01,160.7,-0.36415,0.00032,11.76963]
[1776703951186,37.21,75395.01,160.7,-0.36415,0.00032,11.76963]
[1776703951741,37.21,75394.85,160.7,-0.36413,0.00032,11.76292]
[1776703953592,37.21,75396.27,160.7,-0.36368,0.00032,11.75817]
[1776703953693,37.21,75397.43,160.7,-0.3633,0.00032,11.75429]
[1776703954871,37.21,75398.63,160.7,-0.36292,0.00032,11.75024]
[1776703954874,37.21,75398.63,160.7,-0.36292,0.00032,11.75024]
[1776703954886,37.21,75398.63,160.7,-0.36292,0.00032,11.75024]
[1776703955777,37.21,75398.86,160.7,-0.36285,0.00032,11.74948]
[1776703955988,37.21,75398.86,160.7,-0.36285,0.00032,11.74948]
[1776703956798,37.21,75396.49,160.7,-0.36361,0.00032,11.7575]
[1776703959171,37.21,75394.54,160.7,-0.36424,0.00032,11.76406]
[1776703959797,37.21,75398.33,160.7,-0.36302,0.00032,11.75135]
[1776703962118,37.21,75399.5,160.7,-0.36265,0.00032,11.74739]
[1776703962865,37.21,75400.05,160.7,-0.36247,0.00032,11.74553]
[1776703962981,37.21,75400.05,160.7,-0.36247,0.00032,11.74553]
[1776703963190,37.21,75400.05,160.7,-0.36247,0.00032,11.74553]
[1776703963326,37.21,75405.37,160.7,-0.36076,0.00032,11.72739]
[1776703968539,37.21,75405.0,160.7,-0.36088,0.00032,11.72871]
[1776703970845,37.22,75405.69,160.7,-0.36067,0.00032,11.72639]
[1776703970985,37.22,75405.69,160.7,-0.36067,0.00032,11.72639]
[1776703972101,37.22,75406.1,160.7,-0.36054,0.00032,11.72501]
[1776703972420,37.22,75410.61,160.7,-0.35909,0.00032,11.70946]
[1776703974445,37.22,75411.29,160.7,-0.35888,0.00032,11.70713]
[1776703974452,37.22,75411.29,160.7,-0.35888,0.00032,11.70713]
[1776703974654,37.22,75411.01,160.7,-0.35897,0.00032,11.70813]
[1776703974981,37.22,75411.01,160.7,-0.35897,0.00032,11.70813]
[1776703975144,37.22,75411.01,160.7,-0.35897,0.00032,11.70813]
[1776703975629,37.22,75418.24,160.7,-0.35665,0.00032,11.68283]
[1776703980715,37.22,75419.4,160.7,-0.35629,0.00032,11.67882]
[1776703980761,37.22,75419.4,160.7,-0.35629,0.00032,11.67882]
[1776703980817,37.22,75419.4,160.7,-0.35629,0.00032,11.67885]
[1776703981593,37.22,75419.4,160.7,-0.35629,0.00032,11.67885]
[1776703981606,37.22,75419.4,160.7,-0.35629,0.00032,11.67885]
[1776703982220,37.22,75421.53,160.7,-0.35561,0.00032,11.6713]
[1776703982230,37.22,75421.53,160.7,-0.35561,0.00032,11.6713]
[1776703982332,37.22,75429.59,160.7,-0.35304,0.00032,11.64244]
[1776703983118,37.22,75433.03,160.7,-0.35195,0.00032,11.63]
[1776703986015,37.22,75435.52,160.7,-0.35116,0.00032,11.62099]
[1776703989481,37.23,75436.3,160.7,-0.35092,0.00032,11.61824]
[1776703989845,37.23,75436.34,160.7,-0.35091,0.00032,11.61813]
[1776703991832,37.23,75437.88,160.7,-0.35042,0.00032,11.6125]
[1776703991858,37.23,75437.41,160.7,-0.35057,0.00032,11.61423]
[1776703992538,37.23,75437.41,160.7,-0.35057,0.00032,11.61423]
[1776703992543,37.23,75437.41,160.7,-0.35057,0.00032,11.61423]
[1776703992629,37.23,75437.41,160.7,-0.35057,0.00032,11.61421]
[1776703993571,37.23,75437.41,160.7,-0.35057,0.00032,11.61421]
[1776703993771,37.23,75434.55,160.7,-0.35148,0.00032,11.62468]
[1776703994257,37.23,75434.55,160.7,-0.35148,0.00032,11.62468]
[1776703995203,37.23,75429.68,160.7,-0.35304,0.00032,11.6424]
[1776703998340,37.23,75429.07,160.7,-0.35323,0.00032,11.64463]
[1776704003074,37.23,75429.81,160.7,-0.353,0.00032,11.64202]
[1776704003327,37.23,75429.81,160.7,-0.353,0.00032,11.64202]
[1776704003611,37.23,75426.25,160.7,-0.35414,0.00032,11.65484]
[1776704004262,37.23,75426.25,160.7,-0.35414,0.00032,11.65484]
[1776704004363,37.23,75422.38,160.7,-0.35537,0.00032,11.66866]
[1776704008445,37.23,75420.96,160.7,-0.35582,0.00032,11.67369]
[1776704008652,37.23,75420.96,160.7,-0.35582,0.00032,11.67369]
[1776704008790,37.23,75420.4,160.7,-0.356,0.00032,11.67567]
[1776704009732,37.23,75412.26,160.7,-0.35861,0.00032,11.70426]
[1776704010642,37.23,75412.26,160.7,-0.35861,0.00032,11.70426]
[1776704010794,37.23,75412.26,160.7,-0.35861,0.00032,11.70426]
[1776704010875,37.23,75409.38,160.7,-0.35953,0.00032,11.71424]
[1776704011269,37.23,75409.38,160.7,-0.35953,0.00032,11.71424]
[1776704011304,37.23,75409.38,160.7,-0.35953,0.00032,11.71424]
[1776704011315,37.23,75409.38,160.7,-0.35953,0.00032,11.71424]
[1776704011365,37.23,75409.38,160.7,-0.35953,0.00032,11.71424]
[1776704011370,37.23,75409.38,160.7,-0.35953,0.00032,11.71424]
[1776704011737,37.23,75408.43,160.7,-0.35976,0.00032,11.71025]
[1776704012765,37.23,75408.43,160.7,-0.35976,0.00032,11.71025]
[1776704012823,37.23,75408.43,160.7,-0.35976,0.00032,11.71025]
[1776704012792,37.23,75402.6,160.7,-0.36164,0.00032,11.73026]
[1776704012945,37.23,75402.6,160.7,-0.36164,0.00032,11.73026]
[1776704013010,37.23,75402.6,160.7,-0.36164,0.00032,11.73026]
[1776704013491,37.23,75402.6,160.7,-0.36164,0.00032,11.73026]
[1776704013638,37.23,75394.98,160.7,-0.36409,0.00032,11.75606]
[1776704014843,37.23,75388.76,160.7,-0.3661,0.00032,11.77675]
[1776704015230,37.23,75388.76,160.7,-0.3661,0.00032,11.77675]
[1776704015794,37.23,75391.29,160.7,-0.36528,0.00032,11.76837]
[1776704018900,37.23,75392.33,160.7,-0.36496,0.00032,11.76498]
[1776704026981,37.23,75389.03,160.7,-0.36603,0.00032,11.77599]
[1776704029042,37.24,75385.56,160.7,-0.36716,0.00032,11.78749]
[1776704030332,37.24,75385.39,160.7,-0.36721,0.00032,11.78805]
[1776704030486,37.24,75385.39,160.7,-0.36721,0.00032,11.78805]
[1776704030494,37.24,75385.39,160.7,-0.36721,0.00032,11.78805]
[1776704030789,37.24,75385.39,160.7,-0.36721,0.00032,11.78805]
[1776704031294,37.24,75385.49,160.7,-0.36718,0.00032,11.78773]
[1776704031797,37.24,75385.49,160.7,-0.36718,0.00032,11.78773]
[1776704031825,37.24,75379.26,160.7,-0.36919,0.00032,11.80799]
[1776704031938,37.24,75379.26,160.7,-0.36919,0.00032,11.80799]
[1776704032202,37.24,75379.26,160.7,-0.36919,0.00032,11.80799]
[1776704032473,37.24,75379.26,160.7,-0.36919,0.00032,11.80799]
[1776704032960,37.24,75381.68,160.7,-0.36841,0.00032,11.80015]
[1776704032973,37.24,75381.68,160.7,-0.36841,0.00032,11.80015]
[1776704034005,37.24,75378.73,160.7,-0.36937,0.00032,11.80969]
[1776704034315,37.24,75378.73,160.7,-0.36937,0.00032,11.80969]
[1776704034681,37.24,75369.82,160.7,-0.37225,0.00032,11.8381]
[1776704035852,37.24,75369.82,160.7,-0.37225,0.00032,11.8381]
[1776704035888,37.24,75369.82,160.7,-0.37225,0.00032,11.8381]
[1776704035527,37.24,75365.71,160.7,-0.37359,0.00033,11.85097]
[1776704037478,37.24,75364.93,160.7,-0.37385,0.00033,11.85347]
[1776704039516,37.24,75368.39,160.7,-0.37273,0.00032,11.84276]
[1776704040166,37.24,75368.39,160.7,-0.37273,0.00032,11.84276]
[1776704040256,37.24,75368.39,160.7,-0.37273,0.00032,11.84276]
[1776704045287,37.24,75369.15,160.7,-0.37249,0.00032,11.84044]
[1776704045316,37.24,75369.15,160.7,-0.37249,0.00032,11.84044]
[1776704045401,37.24,75369.15,160.7,-0.37249,0.00032,11.84044]
[1776704045507,37.24,75369.15,160.7,-0.37249,0.00032,11.84044]
[1776704045628,37.24,75371.27,160.7,-0.37181,0.00032,11.83376]
[1776704047572,37.25,75377.63,160.7,-0.36975,0.00032,11.8135]
[1776704050425,37.25,75377.12,160.7,-0.36992,0.00032,11.81519]
[1776704050431,37.25,75377.12,160.7,-0.36992,0.00032,11.81519]
[1776704050472,37.25,75377.12,160.7,-0.36992,0.00032,11.81519]
[1776704050481,37.25,75377.12,160.7,-0.36992,0.00032,11.81519]
[1776704050593,37.25,75371.68,160.7,-0.37168,0.00032,11.83255]
[1776704051599,37.25,75367.97,160.7,-0.37289,0.00032,11.84426]
[1776704053782,37.25,75367.75,160.7,-0.37296,0.00032,11.84496]
[1776704053898,37.25,75367.75,160.7,-0.37296,0.00032,11.84496]
[1776704053918,37.25,75367.75,160.7,-0.37296,0.00032,11.84496]
[1776704054800,37.25,75367.91,160.7,-0.37291,0.00032,11.84447]
[1776704054846,37.25,75373.4,160.7,-0.37113,0.00032,11.82713]
[1776704054955,37.25,75373.4,160.7,-0.37113,0.00032,11.82713]
[1776704055009,37.25,75373.4,160.7,-0.37113,0.00032,11.82713]
[1776704055791,37.25,75379.4,160.7,-0.36919,0.00032,11.80792]
[1776704058732,37.25,75375.83,160.7,-0.37034,0.00032,11.81942]
[1776704060915,37.25,75375.83,160.7,-0.37034,0.00032,11.81942]
[1776704061894,37.25,75380.61,160.7,-0.3688,0.00032,11.80407]
[1776704062454,37.25,75380.61,160.7,-0.3688,0.00032,11.80407]
[1776704062677,37.25,75380.7,160.7,-0.36877,0.00032,11.80379]
[1776704063715,37.25,75380.7,160.7,-0.36877,0.00032,11.80379]
[1776704063886,37.25,75380.7,160.7,-0.36877,0.00032,11.80379]
[1776704064818,37.25,75391.23,160.7,-0.36537,0.00032,11.76927]
[1776704070729,37.25,75390.11,160.7,-0.36574,0.00032,11.77303]
[1776704072360,37.25,75389.68,160.7,-0.36581,0.00032,11.76725]
[1776704072388,37.25,75389.68,160.7,-0.36581,0.00032,11.76725]
[1776704072397,37.25,75389.68,160.7,-0.36581,0.00032,11.76725]
[1776704072608,37.25,75389.68,160.7,-0.36581,0.00032,11.76725]
[1776704072748,37.25,75386.83,160.7,-0.36673,0.00032,11.77665]
[1776704075801,37.25,75384.42,160.7,-0.36751,0.00032,11.78457]
[1776704079296,37.25,75382.35,160.7,-0.36818,0.00032,11.79134]
[1776704083523,37.25,75379.6,160.7,-0.36907,0.00032,11.80026]
[1776704086982,37.25,75380.59,160.7,-0.36875,0.00032,11.79705]
[1776704087854,37.25,75386.67,160.7,-0.36679,0.00032,11.77723]
[1776704091459,37.26,75384.9,160.7,-0.36736,0.00032,11.78307]
[1776704093365,37.26,75390.05,160.7,-0.3657,0.00032,11.76616]
[1776704095159,37.26,75395.31,160.7,-0.36401,0.00032,11.74869]
[1776704095174,37.26,75395.31,160.7,-0.36401,0.00032,11.74869]
[1776704095215,37.26,75395.31,160.7,-0.36401,0.00032,11.74869]
[1776704095220,37.26,75395.31,160.7,-0.36401,0.00032,11.74869]
[1776704095910,37.26,75396.23,160.7,-0.36372,0.00032,11.74564]
[1776704096503,37.26,75396.23,160.7,-0.36372,0.00032,11.74564]
[1776704100205,37.26,75393.37,160.7,-0.36464,0.00032,11.75528]
[1776704101140,37.26,75395.64,160.7,-0.36391,0.00032,11.74771]
[1776704102009,37.26,75393.52,160.7,-0.3646,0.00032,11.75481]
[1776704102388,37.26,75393.52,160.7,-0.3646,0.00032,11.75481]
[1776704108191,37.26,75391.14,160.7,-0.36537,0.00032,11.76281]
[1776704109482,37.26,75392.17,160.7,-0.36504,0.00032,11.75942]
[1776704109583,37.27,75399.6,160.7,-0.36265,0.00032,11.73453]
[1776704115304,37.27,75398.19,160.7,-0.36312,0.00032,11.73945]
[1776704116476,37.27,75398.22,160.7,-0.36311,0.00032,11.73938]
[1776704116577,37.27,75398.58,160.7,-0.363,0.00032,11.7382]
[1776704120389,37.27,75398.03,160.7,-0.36318,0.00032,11.74007]
[1776704120489,37.27,75398.05,160.7,-0.36318,0.00032,11.74002]
[1776704121086,37.27,75393.76,160.7,-0.36456,0.00032,11.7544]
[1776704124580,37.27,75392.97,160.7,-0.36482,0.00032,11.7571]
[1776704124984,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125315,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125492,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125494,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125504,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125751,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125972,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125981,37.27,75392.97,160.7,-0.36482,0.00032,11.75712]
[1776704125923,37.28,75389.65,160.7,-0.36589,0.00032,11.76816]
[1776704126497,37.28,75389.65,160.7,-0.36589,0.00032,11.76816]
[1776704126970,37.28,75382.11,160.7,-0.36833,0.00032,11.7929]
[1776704127497,37.28,75382.11,160.7,-0.36833,0.00032,11.7929]
[1776704127520,37.28,75382.11,160.7,-0.36833,0.00032,11.7929]
[1776704127554,37.28,75382.11,160.7,-0.36833,0.00032,11.7929]
[1776704127890,37.28,75369.31,160.7,-0.37248,0.00032,11.83381]
[1776704128133,37.28,75369.31,160.7,-0.37248,0.00032,11.83381]
[1776704133767,37.28,75368.58,160.7,-0.37266,0.00032,11.82899]
[1776704138709,37.28,75367.17,160.7,-0.37313,0.00032,11.83347]
[1776704142165,37.28,75366.56,160.7,-0.37333,0.00032,11.83544]
[1776704147271,37.29,75366.4,160.7,-0.37339,0.00032,11.83602]
[1776704152308,37.29,75365.86,160.7,-0.37357,0.00032,11.83777]
[1776704157310,37.29,75366.94,160.7,-0.37323,0.00032,11.83447]
[1776704160523,37.29,75366.55,160.7,-0.37336,0.00032,11.83575]
[1776704161746,37.29,75366.71,160.7,-0.37331,0.00032,11.83526]
[1776704161980,37.29,75366.71,160.7,-0.37331,0.00032,11.83526]
[1776704163641,37.29,75365.13,160.7,-0.37383,0.00032,11.84023]
[1776704163985,37.29,75365.13,160.7,-0.37383,0.00032,11.84023]
[1776704165403,37.3,75368.63,160.7,-0.3727,0.00032,11.82935]
[1776704171445,37.3,75368.26,160.7,-0.37283,0.00032,11.83064]
[1776704175358,37.3,75368.41,160.7,-0.37279,0.00032,11.83023]
[1776704175409,37.3,75368.41,160.7,-0.37279,0.00032,11.83023]
[1776704175436,37.3,75368.41,160.7,-0.37279,0.00032,11.83023]
[1776704175486,37.3,75368.41,160.7,-0.37279,0.00032,11.83023]
[1776704175981,37.3,75368.41,160.7,-0.37279,0.00032,11.83023]
[1776704175996,37.3,75373.33,160.7,-0.37119,0.00032,11.81473]
[1776704176485,37.3,75381.34,160.7,-0.3686,0.00032,11.78907]
[1776704177981,37.3,75381.34,160.7,-0.3686,0.00032,11.78907]
[1776704178806,37.3,75380.99,160.7,-0.36872,0.00032,11.79023]
[1776704180048,37.31,75380.26,160.7,-0.36896,0.00032,11.79262]
[1776704180244,37.31,75378.67,160.7,-0.36947,0.00032,11.79777]
[1776704180267,37.31,75378.67,160.7,-0.36947,0.00032,11.79777]
[1776704180513,37.31,75372.45,160.7,-0.37149,0.00032,11.81765]
[1776704181522,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704182627,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704182655,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704182670,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704182748,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704182825,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704182949,37.31,75368.97,160.7,-0.37262,0.00032,11.82864]
[1776704183010,37.31,75368.26,160.7,-0.37285,0.00032,11.83088]
[1776704183155,37.31,75368.26,160.7,-0.37285,0.00032,11.83088]
[1776704183230,37.31,75368.26,160.7,-0.37285,0.00032,11.83088]
[1776704183634,37.31,75368.26,160.7,-0.37285,0.00032,11.83088]
[1776704183956,37.32,75352.77,160.7,-0.37792,0.00033,11.87869]
[1776704185252,37.32,75350.2,160.7,-0.37876,0.00033,11.88642]
[1776704185337,37.32,75350.2,160.7,-0.37876,0.00033,11.88642]
[1776704190518,37.32,75347.67,160.7,-0.37958,0.00033,11.89397]
[1776704190720,37.32,75347.67,160.7,-0.37958,0.00033,11.89397]
[1776704191055,37.32,75348.38,160.7,-0.37929,0.00033,11.88469]
[1776704197392,37.32,75348.98,160.7,-0.37909,0.00033,11.88286]
[1776704203074,37.31,75348.8,160.7,-0.37914,0.00033,11.88335]
[1776704203453,37.31,75348.87,160.7,-0.37912,0.00033,11.88313]
[1776704203713,37.31,75348.87,160.7,-0.37912,0.00033,11.88313]
[1776704204041,37.31,75348.87,160.7,-0.37912,0.00033,11.88313]
[1776704204806,37.31,75363.18,160.7,-0.37445,0.00033,11.83962]
[1776704205698,37.31,75366.57,160.7,-0.37335,0.00032,11.82909]
[1776704206389,37.31,75366.57,160.7,-0.37335,0.00032,11.82909]
[1776704206470,37.31,75366.57,160.7,-0.37335,0.00032,11.82909]
[1776704206491,37.31,75366.57,160.7,-0.37335,0.00032,11.82909]
[1776704206815,37.31,75371.54,160.7,-0.37174,0.00032,11.81349]
[1776704207908,37.31,75376.41,160.7,-0.37016,0.00032,11.798]
[1776704208692,37.31,75376.41,160.7,-0.37016,0.00032,11.798]
[1776704208982,37.31,75376.41,160.7,-0.37016,0.00032,11.798]
[1776704210010,37.31,75385.59,160.7,-0.36719,0.00032,11.76834]
[1776704214053,37.32,75388.15,160.7,-0.36637,0.00032,11.76005]
[1776704214917,37.32,75388.15,160.7,-0.36638,0.00032,11.76008]
[1776704216098,37.32,75384.88,160.7,-0.36744,0.00032,11.77086]
[1776704218981,37.32,75385.19,160.7,-0.36734,0.00032,11.76991]
[1776704219986,37.32,75380.53,160.7,-0.36886,0.00032,11.78509]
[1776704220981,37.32,75380.53,160.7,-0.36886,0.00032,11.78509]
[1776704222116,37.32,75384.66,160.7,-0.36753,0.00032,11.77174]
[1776704223484,37.32,75380.23,160.7,-0.36896,0.00032,11.78614]
[1776704223580,37.32,75380.23,160.7,-0.36896,0.00032,11.78614]
[1776704223674,37.32,75380.23,160.7,-0.36896,0.00032,11.78614]
[1776704223747,37.32,75380.23,160.7,-0.36896,0.00032,11.78614]
[1776704223966,37.32,75374.45,160.7,-0.37083,0.00032,11.80467]
[1776704224351,37.32,75374.45,160.7,-0.37083,0.00032,11.80467]
[1776704224584,37.32,75374.45,160.7,-0.37083,0.00032,11.80467]
[1776704224837,37.33,75369.76,160.7,-0.37236,0.00032,11.81951]
[1776704226899,37.32,75369.37,160.7,-0.37248,0.00032,11.82071]
[1776704226978,37.32,75369.78,160.7,-0.37234,0.00032,11.8194]
[1776704227955,37.32,75369.78,160.7,-0.37234,0.00032,11.8194]
[1776704228039,37.32,75370.15,160.7,-0.37222,0.00032,11.81823]
[1776704234300,37.33,75372.12,160.7,-0.3716,0.00032,11.81213]
[1776704234309,37.33,75372.12,160.7,-0.3716,0.00032,11.81213]
[1776704234912,37.33,75372.13,160.7,-0.3716,0.00032,11.81215]
[1776704237551,37.33,75371.7,160.7,-0.37174,0.00032,11.81355]
[1776704237931,37.33,75370.06,160.7,-0.37228,0.00032,11.81874]
[1776704238885,37.33,75370.06,160.7,-0.37228,0.00032,11.81874]
[1776704241459,37.35,75368.49,160.7,-0.37284,0.00032,11.82424]
[1776704241777,37.35,75368.49,160.7,-0.37284,0.00032,11.82424]
[1776704241960,37.35,75367.03,160.7,-0.37333,0.00032,11.82896]
[1776704244198,37.37,75368.27,160.7,-0.37299,0.00032,11.82575]
[1776704244444,37.37,75368.27,160.7,-0.37299,0.00032,11.82575]
[1776704244981,37.39,75373.97,160.7,-0.37118,0.00032,11.80816]
[1776704245988,37.39,75377.41,160.7,-0.37007,0.00032,11.79725]
[1776704246425,37.39,75377.41,160.7,-0.37007,0.00032,11.79725]
[1776704246463,37.39,75377.41,160.7,-0.37007,0.00032,11.79725]
[1776704246473,37.39,75377.41,160.7,-0.37007,0.00032,11.79725]
[1776704246713,37.39,75377.41,160.7,-0.37007,0.00032,11.79725]
[1776704246995,37.39,75379.23,160.7,-0.36949,0.00032,11.79145]
[1776704247754,37.39,75379.23,160.7,-0.36949,0.00032,11.79145]
[1776704248018,37.39,75383.87,160.7,-0.36799,0.00032,11.7765]
[1776704248478,37.39,75383.87,160.7,-0.36799,0.00032,11.7765]
[1776704248769,37.39,75383.87,160.7,-0.36799,0.00032,11.7765]
[1776704249013,37.39,75383.87,160.7,-0.36799,0.00032,11.7765]
[1776704250355,37.39,75383.93,160.7,-0.36797,0.00032,11.77636]
[1776704251112,37.39,75383.93,160.7,-0.36797,0.00032,11.77636]
[1776704252334,37.39,75379.53,160.7,-0.36933,0.00032,11.78338]
[1776704252340,37.39,75379.53,160.7,-0.36933,0.00032,11.78338]
[1776704252568,37.39,75379.53,160.7,-0.36933,0.00032,11.78338]
[1776704253038,37.39,75376.64,160.7,-0.37027,0.00032,11.79264]
[1776704254045,37.39,75371.85,160.7,-0.37182,0.00032,11.80785]
[1776704256971,37.39,75371.75,160.7,-0.37186,0.00032,11.80821]
[1776704257025,37.39,75371.75,160.7,-0.37186,0.00032,11.80821]
[1776704257065,37.39,75376.47,160.7,-0.37033,0.00032,11.79328]
[1776704257193,37.39,75376.47,160.7,-0.37033,0.00032,11.79328]
[1776704257425,37.39,75376.47,160.7,-0.37033,0.00032,11.79328]
[1776704257477,37.39,75376.47,160.7,-0.37033,0.00032,11.79328]
[1776704257770,37.39,75376.47,160.7,-0.37033,0.00032,11.79328]
[1776704258073,37.39,75391.38,160.7,-0.36552,0.00032,11.74493]
[1776704263108,37.4,75393.03,160.7,-0.365,0.00032,11.7396]
[1776704267369,37.4,75392.97,160.7,-0.36503,0.00032,11.7399]
[1776704267763,37.4,75392.97,160.7,-0.36503,0.00032,11.73993]
[1776704271746,37.4,75392.85,160.7,-0.36508,0.00032,11.74037]
[1776704271811,37.4,75392.85,160.7,-0.36508,0.00032,11.74037]
[1776704271975,37.4,75392.08,160.7,-0.36533,0.00032,11.74297]
[1776704272171,37.4,75388.24,160.7,-0.36657,0.00032,11.7556]
[1776704273730,37.4,75388.24,160.7,-0.36657,0.00032,11.7556]
[1776704277162,37.41,75385.13,160.7,-0.36757,0.00032,11.76579]
[1776704277186,37.41,75385.13,160.7,-0.36757,0.00032,11.76579]
[1776704277286,37.41,75385.13,160.7,-0.36757,0.00032,11.76579]
[1776704277298,37.41,75385.13,160.7,-0.36757,0.00032,11.76579]
[1776704277981,37.41,75385.13,160.7,-0.36757,0.00032,11.76579]
[1776704277984,37.41,75385.53,160.7,-0.36745,0.00032,11.76452]
[1776704278280,37.41,75385.53,160.7,-0.36745,0.00032,11.76452]
[1776704278298,37.41,75385.53,160.7,-0.36745,0.00032,11.76452]
[1776704278349,37.41,75385.53,160.7,-0.36745,0.00032,11.76452]
[1776704278748,37.41,75385.53,160.7,-0.36745,0.00032,11.76452]
[1776704278771,37.41,75381.83,160.7,-0.36864,0.00032,11.77653]
[1776704279421,37.41,75381.83,160.7,-0.36864,0.00032,11.77653]
[1776704279640,37.41,75381.83,160.7,-0.36864,0.00032,11.77653]
[1776704279742,37.41,75373.49,160.7,-0.37134,0.00032,11.80317]
[1776704280629,37.41,75373.49,160.7,-0.37134,0.00032,11.80317]
[1776704280752,37.41,75373.49,160.7,-0.37134,0.00032,11.80317]
[1776704280983,37.41,75373.49,160.7,-0.37134,0.00032,11.80317]
[1776704280999,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281279,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281343,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281355,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281387,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281886,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281920,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704281959,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704282023,37.41,75372.44,160.7,-0.37168,0.00032,11.80648]
[1776704282112,37.41,75362.66,160.7,-0.37485,0.00032,11.83695]
[1776704282211,37.41,75362.66,160.7,-0.37485,0.00032,11.83695]
[1776704283152,37.41,75352.72,160.7,-0.37808,0.00033,11.86715]
[1776704284455,37.41,75350.24,160.7,-0.37889,0.00033,11.87457]
[1776704284680,37.41,75349.71,160.7,-0.37906,0.00033,11.87614]
[1776704285968,37.41,75349.71,160.7,-0.37906,0.00033,11.87614]
[1776704288447,37.41,75347.94,160.7,-0.37964,0.00033,11.88138]
[1776704289289,37.41,75342.97,160.7,-0.38126,0.00033,11.89599]
[1776704290246,37.41,75342.97,160.7,-0.38126,0.00033,11.89599]
[1776704290276,37.41,75342.97,160.7,-0.38126,0.00033,11.89599]
[1776704292261,37.41,75340.67,160.7,-0.38201,0.00033,11.90268]
[1776704292288,37.41,75340.67,160.7,-0.38201,0.00033,11.90268]
[1776704292318,37.41,75340.67,160.7,-0.38201,0.00033,11.90268]
[1776704293777,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704293802,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704293833,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704293881,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704293925,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704294031,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704294113,37.41,75340.52,160.7,-0.38206,0.00033,11.90311]
[1776704294077,37.41,75340.5,160.7,-0.38206,0.00033,11.90316]
[1776704294407,37.41,75340.5,160.7,-0.38206,0.00033,11.90316]
[1776704294841,37.41,75335.77,160.7,-0.38361,0.00033,11.91682]
[1776704296107,37.41,75331.21,160.7,-0.38511,0.00033,11.92982]
[1776704297436,37.41,75331.0,160.7,-0.38518,0.00033,11.93042]
[1776704297672,37.41,75331.0,160.7,-0.38518,0.00033,11.93042]
[1776704299846,37.41,75331.21,160.7,-0.38511,0.00033,11.92985]
[1776704300084,37.41,75331.48,160.7,-0.38502,0.00033,11.9291]
[1776704303397,37.41,75333.35,160.7,-0.38441,0.00033,11.92382]
[1776704304619,37.41,75333.35,160.7,-0.38442,0.00033,11.92383]
[1776704304720,37.41,75333.45,160.7,-0.38438,0.00033,11.92356]
[1776704306432,37.41,75332.88,160.7,-0.38457,0.00033,11.92518]
[1776704306438,37.41,75332.56,160.7,-0.38468,0.00033,11.92609]
[1776704307586,37.41,75332.56,160.7,-0.38468,0.00033,11.92609]
[1776704307677,37.41,75333.06,160.7,-0.38451,0.00033,11.92467]
[1776704308747,37.41,75333.06,160.7,-0.38451,0.00033,11.92467]
[1776704309136,37.41,75333.06,160.7,-0.38451,0.00033,11.92467]
[1776704309150,37.41,75333.06,160.7,-0.38451,0.00033,11.92467]
[1776704309155,37.41,75333.06,160.7,-0.38451,0.00033,11.92467]
[1776704309197,37.41,75333.06,160.7,-0.38451,0.00033,11.92467]
[1776704309221,37.41,75336.01,160.7,-0.38354,0.00033,11.91622]
[1776704309583,37.41,75336.01,160.7,-0.38354,0.00033,11.91622]
[1776704311592,37.41,75339.14,160.7,-0.38252,0.00033,11.90723]
[1776704311638,37.41,75339.14,160.7,-0.38252,0.00033,11.90723]
[1776704311727,37.41,75339.14,160.7,-0.38252,0.00033,11.90723]
[1776704311903,37.41,75339.14,160.7,-0.38252,0.00033,11.90723]
[1776704312079,37.41,75339.11,160.7,-0.38248,0.00033,11.90021]
[1776704312459,37.41,75333.18,160.7,-0.38442,0.00033,11.91723]
[1776704317589,37.41,75332.62,160.7,-0.3846,0.00033,11.91882]
[1776704322154,37.41,75334.21,160.7,-0.38408,0.00033,11.91429]
[1776704323293,37.41,75334.28,160.7,-0.38406,0.00033,11.91409]
[1776704323649,37.41,75337.39,160.7,-0.38304,0.00033,11.90518]
[1776704327606,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327619,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327637,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327644,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327661,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327834,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327858,37.41,75339.74,160.7,-0.38227,0.00033,11.8984]
[1776704327945,37.41,75341.6,160.7,-0.38167,0.00033,11.893]
[1776704328236,37.41,75341.6,160.7,-0.38167,0.00033,11.893]
[1776704328755,37.41,75341.6,160.7,-0.38167,0.00033,11.893]
[1776704328796,37.41,75349.29,160.7,-0.37915,0.00033,11.87037]
[1776704330005,37.41,75349.29,160.7,-0.37915,0.00033,11.87037]
[1776704331391,37.41,75350.71,160.7,-0.37869,0.00033,11.86615]
[1776704333563,37.41,75354.55,160.7,-0.37744,0.00033,11.85466]
[1776704338725,37.42,75356.23,160.7,-0.3769,0.00033,11.84965]
[1776704340516,37.42,75356.39,160.7,-0.37685,0.00033,11.84919]
[1776704341142,37.42,75356.39,160.7,-0.37685,0.00033,11.84919]
[1776704346289,37.42,75354.63,160.7,-0.37743,0.00033,11.85458]
[1776704347821,37.42,75353.64,160.7,-0.37776,0.00033,11.85757]
[1776704349909,37.42,75354.36,160.7,-0.37753,0.00033,11.85542]
[1776704355478,37.42,75354.86,160.7,-0.37737,0.00033,11.85398]
[1776704357526,37.42,75354.86,160.7,-0.37737,0.00033,11.854]
[1776704357627,37.42,75354.86,160.7,-0.37737,0.00033,11.854]
[1776704357981,37.42,75354.86,160.7,-0.37737,0.00033,11.854]
[1776704358783,37.42,75353.26,160.7,-0.37789,0.00033,11.85883]
[1776704359034,37.42,75353.26,160.7,-0.37789,0.00033,11.85883]
[1776704359827,37.42,75350.44,160.7,-0.37881,0.00033,11.86727]
[1776704359891,37.42,75350.44,160.7,-0.37881,0.00033,11.86727]
[1776704359945,37.42,75350.44,160.7,-0.37881,0.00033,11.86727]
[1776704359983,37.42,75350.44,160.7,-0.37881,0.00033,11.86727]
[1776704360016,37.42,75350.44,160.7,-0.37881,0.00033,11.86727]
[1776704360151,37.42,75347.16,160.7,-0.37988,0.00033,11.877]
[1776704361175,37.42,75339.37,160.7,-0.38243,0.00033,11.89979]
[1776704362275,37.43,75338.69,160.7,-0.38265,0.00033,11.90175]
[1776704367931,37.43,75338.27,160.7,-0.3828,0.00033,11.90306]
[1776704373600,37.43,75338.13,160.7,-0.38279,0.00033,11.89636]
[1776704375223,37.43,75338.13,160.7,-0.38279,0.00033,11.8964]
[1776704376923,37.43,75339.12,160.7,-0.38247,0.00033,11.89358]
[1776704382849,37.44,75340.41,160.7,-0.38206,0.00033,11.88995]
[1776704384908,37.44,75340.41,160.7,-0.38207,0.00033,11.88997]
[1776704384980,37.44,75340.41,160.7,-0.38207,0.00033,11.88997]
[1776704385051,37.44,75341.6,160.7,-0.38168,0.00033,11.88655]
[1776704386645,37.44,75342.75,160.7,-0.38131,0.00033,11.88321]
[1776704387066,37.44,75342.59,160.7,-0.38136,0.00033,11.88368]
[1776704390358,37.44,75342.54,160.7,-0.38138,0.00033,11.8839]
[1776704390387,37.44,75342.54,160.7,-0.38138,0.00033,11.8839]
[1776704390396,37.44,75342.54,160.7,-0.38138,0.00033,11.8839]
[1776704390509,37.44,75342.54,160.7,-0.38138,0.00033,11.8839]
[1776704390984,37.44,75342.54,160.7,-0.38138,0.00033,11.8839]
[1776704391094,37.44,75350.17,160.7,-0.3789,0.00033,11.86144]
[1776704393017,37.44,75352.86,160.7,-0.37802,0.00033,11.85343]
[1776704393109,37.45,75351.11,160.7,-0.3786,0.00033,11.85869]
[1776704395543,37.45,75351.18,160.7,-0.37857,0.00033,11.85849]
[1776704395882,37.45,75351.18,160.7,-0.37857,0.00033,11.85849]
[1776704396129,37.45,75357.42,160.7,-0.37654,0.00033,11.83972]
[1776704397012,37.45,75357.42,160.7,-0.37654,0.00033,11.83972]
[1776704397035,37.45,75357.42,160.7,-0.37654,0.00033,11.83972]
[1776704397052,37.45,75357.42,160.7,-0.37654,0.00033,11.83972]
[1776704397082,37.45,75357.42,160.7,-0.37654,0.00033,11.83972]
[1776704397097,37.45,75357.42,160.7,-0.37654,0.00033,11.83972]
[1776704397271,37.45,75364.28,160.7,-0.37432,0.00032,11.81875]
[1776704397526,37.45,75364.28,160.7,-0.37432,0.00032,11.81875]
[1776704397824,37.45,75364.28,160.7,-0.37432,0.00032,11.81875]
[1776704397983,37.45,75364.28,160.7,-0.37432,0.00032,11.81875]
[1776704398257,37.45,75376.59,160.7,-0.37033,0.00032,11.78016]
[1776704398783,37.45,75376.59,160.7,-0.37033,0.00032,11.78016]
[1776704399765,37.45,75375.46,160.7,-0.37069,0.00032,11.78377]
[1776704399777,37.45,75375.46,160.7,-0.37069,0.00032,11.78377]
[1776704399787,37.45,75375.46,160.7,-0.37069,0.00032,11.78377]
[1776704399872,37.45,75375.46,160.7,-0.37069,0.00032,11.78377]
[1776704400825,37.45,75376.23,160.7,-0.37045,0.00032,11.78134]
[1776704401417,37.45,75377.68,160.7,-0.36998,0.00032,11.77674]
[1776704403276,37.45,75377.26,160.7,-0.37012,0.00032,11.7781]
[1776704403446,37.45,75375.38,160.7,-0.37073,0.00032,11.7841]
[1776704403459,37.45,75375.38,160.7,-0.37073,0.00032,11.7841]
[1776704403983,37.45,75375.38,160.7,-0.37073,0.00032,11.7841]
[1776704404151,37.45,75375.38,160.7,-0.37073,0.00032,11.7841]
[1776704404204,37.45,75375.38,160.7,-0.37073,0.00032,11.7841]
[1776704404253,37.45,75382.31,160.7,-0.36849,0.00032,11.76195]
[1776704405198,37.45,75386.58,160.7,-0.36711,0.00032,11.74812]
[1776704405387,37.45,75386.58,160.7,-0.36711,0.00032,11.74812]
[1776704405733,37.45,75386.58,160.7,-0.36711,0.00032,11.74812]
[1776704405749,37.45,75386.58,160.7,-0.36711,0.00032,11.74812]
[1776704405981,37.45,75386.58,160.7,-0.36711,0.00032,11.74812]
[1776704406205,37.45,75382.78,160.7,-0.36834,0.00032,11.76047]
[1776704408518,37.45,75381.71,160.7,-0.36869,0.00032,11.76399]
[1776704411128,37.45,75381.84,160.7,-0.36866,0.00032,11.76364]
[1776704411340,37.46,75381.27,160.7,-0.36885,0.00032,11.76551]
[1776704412247,37.46,75372.86,160.7,-0.37157,0.00032,11.79232]
[1776704412354,37.46,75372.86,160.7,-0.37157,0.00032,11.79232]
[1776704412632,37.46,75372.86,160.7,-0.37157,0.00032,11.79232]
[1776704413255,37.46,75380.38,160.7,-0.36914,0.00032,11.76842]
[1776704415677,37.46,75380.06,160.7,-0.36924,0.00032,11.76947]
[1776704415777,37.46,75380.06,160.7,-0.36924,0.00032,11.76947]
[1776704416276,37.46,75380.09,160.7,-0.36924,0.00032,11.76938]
[1776704416390,37.46,75380.09,160.7,-0.36924,0.00032,11.76938]
[1776704422399,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422405,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422417,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422425,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422427,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422532,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422982,37.46,75378.87,160.7,-0.36964,0.00032,11.77345]
[1776704422988,37.46,75379.87,160.7,-0.36933,0.00032,11.77031]
[1776704423810,37.46,75388.73,160.7,-0.36647,0.00032,11.74162]
[1776704425163,37.46,75388.73,160.7,-0.36647,0.00032,11.74162]
[1776704425684,37.47,75391.58,160.7,-0.36556,0.00032,11.73228]
[1776704430330,37.47,75390.07,160.7,-0.36605,0.00032,11.73732]
[1776704431001,37.47,75390.07,160.7,-0.36605,0.00032,11.73732]
[1776704431917,37.47,75391.6,160.7,-0.36549,0.00032,11.72505]
[1776704431928,37.47,75391.6,160.7,-0.36549,0.00032,11.72505]
[1776704431989,37.47,75391.6,160.7,-0.36549,0.00032,11.72505]
[1776704432245,37.47,75396.31,160.7,-0.36398,0.00032,11.70947]
[1776704432443,37.47,75396.31,160.7,-0.36398,0.00032,11.70947]
[1776704432981,37.47,75396.31,160.7,-0.36398,0.00032,11.70947]
[1776704433270,37.47,75396.31,160.7,-0.36398,0.00032,11.70947]
[1776704433315,37.47,75396.31,160.7,-0.36398,0.00032,11.70947]
[1776704433235,37.47,75403.97,160.7,-0.36151,0.00032,11.68372]
[1776704433535,37.47,75403.97,160.7,-0.36151,0.00032,11.68372]
[1776704435327,37.47,75401.46,160.7,-0.36232,0.00032,11.6922]
[1776704437509,37.47,75403.05,160.7,-0.36182,0.00032,11.68689]
[1776704438486,37.47,75403.7,160.7,-0.36161,0.00032,11.68473]
[1776704438690,37.47,75403.7,160.7,-0.36161,0.00032,11.68473]
[1776704439262,37.47,75403.59,160.7,-0.36165,0.00032,11.68513]
[1776704441428,37.47,75403.55,160.7,-0.36167,0.00032,11.68532]
[1776704441471,37.47,75403.39,160.7,-0.36172,0.00032,11.68591]
[1776704442572,37.47,75403.39,160.7,-0.36172,0.00032,11.68591]
[1776704442669,37.48,75403.39,160.7,-0.36173,0.00032,11.68598]
[1776704447360,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447366,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447370,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447424,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447441,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447459,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447762,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704447821,37.48,75402.9,160.7,-0.36189,0.00032,11.68771]
[1776704448055,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704448616,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704448682,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704448691,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704448825,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704448970,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704449070,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704449100,37.48,75397.47,160.7,-0.36364,0.00032,11.70599]
[1776704449112,37.48,75394.64,160.7,-0.36455,0.00032,11.71544]
[1776704450223,37.48,75404.39,160.7,-0.36142,0.00032,11.68273]
[1776704451893,37.48,75407.4,160.7,-0.36046,0.00032,11.67249]
[1776704457479,37.48,75407.19,160.7,-0.36053,0.00032,11.67328]
[1776704459705,37.48,75406.69,160.7,-0.36069,0.00032,11.67501]
[1776704459812,37.48,75406.69,160.7,-0.36069,0.00032,11.67501]
[1776704459825,37.48,75406.69,160.7,-0.36069,0.00032,11.67501]
[1776704460430,37.48,75406.69,160.7,-0.36069,0.00032,11.67502]
[1776704461169,37.48,75406.69,160.7,-0.36069,0.00032,11.67502]
[1776704461272,37.48,75402.84,160.7,-0.36193,0.00032,11.68809]
[1776704461625,37.48,75402.84,160.7,-0.36193,0.00032,11.68809]
[1776704463554,37.48,75404.8,160.7,-0.3613,0.00032,11.68145]
[1776704463581,37.48,75404.8,160.7,-0.3613,0.00032,11.68145]
[1776704463601,37.48,75404.8,160.7,-0.3613,0.00032,11.68145]
[1776704463631,37.48,75404.8,160.7,-0.3613,0.00032,11.68145]
[1776704464921,37.48,75412.58,160.7,-0.35881,0.00032,11.65485]
[1776704470026,37.49,75412.95,160.7,-0.3587,0.00032,11.65367]
[1776704475142,37.49,75412.18,160.7,-0.35896,0.00032,11.65645]
[1776704476770,37.49,75416.22,160.7,-0.35767,0.00032,11.64251]
[1776704477728,37.49,75417.64,160.7,-0.35722,0.00032,11.6376]
[1776704479983,37.49,75419.32,160.7,-0.35669,0.00032,11.6318]
[1776704480335,37.49,75419.32,160.7,-0.35669,0.00032,11.6318]
[1776704480377,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480382,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480415,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480442,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480452,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480461,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480504,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480550,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480578,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480585,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480658,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480669,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480705,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704480780,37.49,75420.18,160.7,-0.35642,0.00032,11.62883]
[1776704481178,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704481758,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704481803,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704481810,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704481896,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704481948,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704482115,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704482123,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704482190,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704482264,37.5,75409.32,160.7,-0.35989,0.00032,11.66652]
[1776704482322,37.5,75396.28,160.7,-0.36408,0.00032,11.71057]
[1776704482631,37.5,75396.28,160.7,-0.36408,0.00032,11.71057]
[1776704483047,37.5,75396.28,160.7,-0.36408,0.00032,11.71057]
[1776704483081,37.5,75396.28,160.7,-0.36408,0.00032,11.71057]
[1776704483176,37.5,75396.28,160.7,-0.36408,0.00032,11.71057]
[1776704483290,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483399,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483559,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483762,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483764,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483772,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483881,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704483983,37.5,75372.19,160.7,-0.37185,0.00032,11.78853]
[1776704484310,37.5,75367.7,160.7,-0.37331,0.00032,11.80258]
[1776704484760,37.5,75367.7,160.7,-0.37331,0.00032,11.80258]
[1776704490063,37.5,75369.73,160.7,-0.37265,0.00032,11.79629]
[1776704490815,37.5,75373.38,160.7,-0.37147,0.00032,11.78486]
[1776704491602,37.5,75373.38,160.7,-0.37147,0.00032,11.78486]
[1776704492174,37.5,75373.38,160.7,-0.37147,0.00032,11.78486]
[1776704492275,37.5,75376.9,160.7,-0.37027,0.00032,11.76651]
[1776704492521,37.5,75376.9,160.7,-0.37027,0.00032,11.76651]
[1776704492982,37.5,75376.9,160.7,-0.37027,0.00032,11.76651]
[1776704493219,37.5,75376.9,160.7,-0.37027,0.00032,11.76651]
[1776704493293,37.5,75384.93,160.7,-0.36768,0.00032,11.74076]
[1776704494098,37.5,75388.84,160.7,-0.36642,0.00032,11.72803]
[1776704494417,37.5,75388.84,160.7,-0.36642,0.00032,11.72803]
[1776704495261,37.5,75388.84,160.7,-0.36642,0.00032,11.72803]
[1776704498449,37.5,75392.01,160.7,-0.3654,0.00032,11.71767]
[1776704500892,37.5,75395.86,160.7,-0.36417,0.00032,11.70497]
[1776704503933,37.5,75395.63,160.7,-0.36424,0.00032,11.70576]
[1776704504971,37.51,75393.92,160.7,-0.3648,0.00032,11.7115]
[1776704505131,37.51,75393.92,160.7,-0.3648,0.00032,11.7115]
[1776704507727,37.51,75394.55,160.7,-0.3646,0.00032,11.70946]
[1776704507934,37.51,75398.55,160.7,-0.36332,0.00032,11.69617]
[1776704509131,37.51,75398.55,160.7,-0.36332,0.00032,11.69617]
[1776704509225,37.51,75399.61,160.7,-0.36298,0.00032,11.69265]
[1776704510295,37.51,75399.61,160.7,-0.36298,0.00032,11.69265]
[1776704510369,37.51,75399.2,160.7,-0.36312,0.00032,11.69405]
[1776704511032,37.51,75399.2,160.7,-0.36312,0.00032,11.69405]
[1776704511207,37.51,75398.9,160.7,-0.36321,0.00032,11.69509]
[1776704513121,37.51,75395.11,160.7,-0.36443,0.00032,11.70772]
[1776704514463,37.51,75395.66,160.7,-0.36426,0.00032,11.70589]
[1776704515403,37.51,75395.15,160.7,-0.36442,0.00032,11.70761]
[1776704517036,37.51,75395.19,160.7,-0.36441,0.00032,11.7075]
[1776704518161,37.51,75395.12,160.7,-0.36444,0.00032,11.70775]
[1776704518169,37.51,75395.12,160.7,-0.36444,0.00032,11.70775]
[1776704518265,37.51,75395.12,160.7,-0.36444,0.00032,11.70775]
[1776704518980,37.51,75395.95,160.7,-0.36417,0.00032,11.70501]
[1776704519012,37.51,75388.31,160.7,-0.36663,0.00032,11.73019]
[1776704521027,37.51,75384.8,160.7,-0.36776,0.00032,11.7416]
[1776704526299,37.51,75384.51,160.7,-0.36785,0.00032,11.74252]
[1776704526673,37.51,75386.36,160.7,-0.36726,0.00032,11.73652]
[1776704526812,37.51,75386.36,160.7,-0.36726,0.00032,11.73652]
[1776704527279,37.51,75386.36,160.7,-0.36726,0.00032,11.73652]
[1776704528283,37.51,75387.42,160.7,-0.36691,0.00032,11.73307]
[1776704528345,37.51,75387.42,160.7,-0.36691,0.00032,11.73307]
[1776704528420,37.51,75387.42,160.7,-0.36691,0.00032,11.73307]
[1776704529084,37.51,75394.44,160.7,-0.36466,0.00032,11.71002]
[1776704530091,37.51,75399.38,160.7,-0.36307,0.00032,11.69359]
[1776704532534,37.52,75400.57,160.7,-0.36269,0.00032,11.68967]
[1776704533402,37.52,75400.57,160.7,-0.36269,0.00032,11.68967]
[1776704533405,37.52,75400.57,160.7,-0.36269,0.00032,11.68967]
[1776704533228,37.52,75396.65,160.7,-0.36396,0.00032,11.7028]
[1776704534270,37.52,75386.95,160.7,-0.36708,0.00032,11.73473]
[1776704535326,37.52,75386.95,160.7,-0.36708,0.00032,11.73473]
[1776704535359,37.52,75386.95,160.7,-0.36708,0.00032,11.73473]
[1776704535370,37.52,75386.95,160.7,-0.36708,0.00032,11.73473]
[1776704535413,37.52,75385.17,160.7,-0.36765,0.00032,11.74051]
[1776704535461,37.52,75385.17,160.7,-0.36765,0.00032,11.74051]
[1776704535616,37.52,75385.17,160.7,-0.36765,0.00032,11.74051]
[1776704535819,37.52,75385.17,160.7,-0.36765,0.00032,11.74051]
[1776704535846,37.52,75385.17,160.7,-0.36765,0.00032,11.74051]
[1776704536336,37.52,75372.87,160.7,-0.37163,0.00032,11.77981]
[1776704536902,37.52,75372.87,160.7,-0.37163,0.00032,11.77981]
[1776704538530,37.52,75370.31,160.7,-0.37246,0.00032,11.78786]
[1776704538625,37.52,75370.31,160.7,-0.37246,0.00032,11.78786]
[1776704539356,37.52,75366.32,160.7,-0.37375,0.00032,11.80027]
[1776704540163,37.52,75360.08,160.7,-0.37578,0.00032,11.81944]
[1776704541968,37.52,75359.61,160.7,-0.37593,0.00032,11.82088]
[1776704542132,37.52,75359.61,160.7,-0.37593,0.00032,11.82088]
[1776704542164,37.52,75359.61,160.7,-0.37593,0.00032,11.82088]
[1776704543859,37.52,75359.52,160.7,-0.37596,0.00032,11.82116]
[1776704543863,37.52,75359.52,160.7,-0.37596,0.00032,11.82116]
[1776704543870,37.52,75359.52,160.7,-0.37596,0.00032,11.82116]
[1776704544309,37.52,75355.57,160.7,-0.37724,0.00033,11.83312]
[1776704545316,37.52,75351.67,160.7,-0.37851,0.00033,11.84481]
[1776704545630,37.52,75351.67,160.7,-0.37851,0.00033,11.84481]
[1776704545771,37.52,75351.67,160.7,-0.37851,0.00033,11.84481]
[1776704545981,37.52,75351.67,160.7,-0.37851,0.00033,11.84481]
[1776704546206,37.52,75345.81,160.7,-0.38042,0.00033,11.86214]
[1776704546895,37.52,75345.81,160.7,-0.38042,0.00033,11.86214]
[1776704547061,37.52,75345.81,160.7,-0.38042,0.00033,11.86214]
[1776704547072,37.52,75345.81,160.7,-0.38042,0.00033,11.86214]
[1776704547100,37.52,75345.81,160.7,-0.38042,0.00033,11.86214]
[1776704547383,37.52,75334.35,160.7,-0.38417,0.00033,11.89524]
[1776704548221,37.52,75330.61,160.7,-0.38539,0.00033,11.90582]
[1776704552143,37.52,75328.32,160.7,-0.38608,0.00033,11.90508]
[1776704552249,37.52,75332.18,160.7,-0.38482,0.00033,11.89424]
[1776704553509,37.52,75334.18,160.7,-0.38417,0.00033,11.88858]
[1776704553520,37.52,75334.18,160.7,-0.38417,0.00033,11.88858]
[1776704554263,37.52,75330.06,160.7,-0.38552,0.00033,11.90023]
[1776704556811,37.52,75329.42,160.7,-0.38573,0.00033,11.90204]
[1776704558981,37.52,75329.93,160.7,-0.38556,0.00033,11.90062]
[1776704559987,37.52,75330.9,160.7,-0.38524,0.00033,11.8979]
[1776704562276,37.52,75330.53,160.7,-0.38537,0.00033,11.89895]
[1776704562310,37.52,75330.53,160.7,-0.38537,0.00033,11.89895]
[1776704562333,37.52,75330.53,160.7,-0.38537,0.00033,11.89895]
[1776704562404,37.52,75330.53,160.7,-0.38537,0.00033,11.89895]
[1776704562404,37.53,75327.89,160.7,-0.38623,0.00033,11.90635]
[1776704562727,37.53,75327.89,160.7,-0.38623,0.00033,11.90635]
[1776704563776,37.53,75326.41,160.7,-0.38672,0.00033,11.9105]
[1776704564335,37.53,75326.63,160.7,-0.38665,0.00033,11.90992]
[1776704564549,37.53,75326.63,160.7,-0.38665,0.00033,11.90992]
[1776704564980,37.53,75326.63,160.7,-0.38665,0.00033,11.90992]
[1776704565195,37.53,75326.63,160.7,-0.38665,0.00033,11.90992]
[1776704565464,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704565860,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704565872,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566045,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566124,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566149,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566181,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566267,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566377,37.53,75329.98,160.7,-0.38556,0.00033,11.90058]
[1776704566349,37.53,75344.71,160.7,-0.38074,0.00033,11.85838]
[1776704566679,37.53,75344.71,160.7,-0.38074,0.00033,11.85838]
[1776704566689,37.53,75344.71,160.7,-0.38074,0.00033,11.85838]
[1776704567356,37.53,75351.63,160.7,-0.37849,0.00033,11.83796]
[1776704570578,37.53,75350.84,160.7,-0.37875,0.00033,11.84034]
[1776704570745,37.53,75350.84,160.7,-0.37875,0.00033,11.84034]
[1776704570984,37.53,75350.84,160.7,-0.37875,0.00033,11.84034]
[1776704571419,37.53,75357.43,160.7,-0.37661,0.00032,11.82059]
[1776704573398,37.53,75362.06,160.7,-0.3751,0.00032,11.80652]
[1776704575022,37.53,75362.49,160.7,-0.37497,0.00032,11.80522]
[1776704575047,37.53,75362.49,160.7,-0.37497,0.00032,11.80522]
[1776704575076,37.53,75362.49,160.7,-0.37497,0.00032,11.80522]
[1776704575190,37.53,75362.49,160.7,-0.37497,0.00032,11.80522]
[1776704575216,37.53,75362.49,160.7,-0.37497,0.00032,11.80522]
[1776704575329,37.53,75362.49,160.7,-0.37497,0.00032,11.80522]
[1776704575415,37.53,75373.18,160.7,-0.3715,0.00032,11.77204]
[1776704576265,37.53,75373.18,160.7,-0.3715,0.00032,11.77204]
[1776704576295,37.53,75373.18,160.7,-0.3715,0.00032,11.77204]
[1776704576326,37.53,75373.18,160.7,-0.3715,0.00032,11.77204]
[1776704576457,37.53,75373.18,160.7,-0.3715,0.00032,11.77204]
[1776704576433,37.53,75387.01,160.7,-0.36704,0.00032,11.72778]
[1776704576776,37.53,75387.01,160.7,-0.36704,0.00032,11.72778]
[1776704576825,37.53,75387.01,160.7,-0.36704,0.00032,11.72778]
[1776704576919,37.53,75387.01,160.7,-0.36704,0.00032,11.72778]
[1776704577163,37.53,75387.01,160.7,-0.36704,0.00032,11.72778]
[1776704577268,37.53,75387.01,160.7,-0.36704,0.00032,11.72778]
[1776704577441,37.53,75433.68,160.7,-0.35211,0.00032,11.56777]
[1776704577830,37.53,75433.68,167.2,-0.35211,0.00032,11.56777]
[1776704577886,37.53,75433.68,167.2,-0.35211,0.00032,11.56777]
[1776704577939,37.53,75433.68,167.2,-0.35211,0.00032,11.56777]
[1776704578249,37.53,75433.68,167.2,-0.35211,0.00032,11.56777]
[1776704578501,37.53,75484.24,167.2,-0.33621,0.00031,11.37664]
[1776704578734,37.53,75484.24,167.2,-0.33621,0.00031,11.37664]
[1776704579190,37.53,75484.24,167.2,-0.33621,0.00031,11.37664]
[1776704579341,37.53,75484.24,167.2,-0.33621,0.00031,11.37664]
[1776704579513,37.56,75454.6,167.2,-0.34559,0.00031,11.49207]
[1776704579710,37.56,75454.6,167.2,-0.34559,0.00031,11.49207]
[1776704579757,37.56,75454.6,167.2,-0.34559,0.00031,11.49207]
[1776704579914,37.56,75454.6,167.2,-0.34559,0.00031,11.49207]
[1776704580078,37.56,75454.6,167.2,-0.34559,0.00031,11.49207]
[1776704580415,37.56,75454.6,167.2,-0.34559,0.00031,11.49207]
[1776704580467,37.56,75444.36,167.2,-0.34883,0.00032,11.53012]
[1776704580684,37.56,75444.36,167.2,-0.34883,0.00032,11.53012]
[1776704580872,37.56,75444.36,167.2,-0.34883,0.00032,11.53012]
[1776704580962,37.56,75444.36,167.2,-0.34883,0.00032,11.53012]
[1776704581205,37.56,75444.36,167.2,-0.34883,0.00032,11.53012]
[1776704581483,37.56,75444.36,167.2,-0.34883,0.00032,11.53012]
[1776704581473,37.56,75435.65,167.2,-0.35159,0.00032,11.56184]
[1776704581621,37.56,75435.65,167.2,-0.35159,0.00032,11.56184]
[1776704581982,37.56,75435.65,167.2,-0.35159,0.00032,11.56184]
[1776704582100,37.56,75435.65,167.2,-0.35159,0.00032,11.56184]
[1776704582480,37.56,75435.37,167.2,-0.35168,0.00032,11.5629]
[1776704582815,37.56,75435.37,167.2,-0.35168,0.00032,11.5629]
[1776704582830,37.56,75435.37,167.2,-0.35168,0.00032,11.5629]
[1776704583487,37.56,75432.72,167.2,-0.35252,0.00032,11.57247]
[1776704584131,37.56,75432.72,167.2,-0.35252,0.00032,11.57247]
[1776704584494,37.56,75427.29,167.2,-0.35425,0.00032,11.59189]
[1776704585420,37.56,75427.29,167.2,-0.35425,0.00032,11.59189]
[1776704585438,37.56,75427.29,167.2,-0.35425,0.00032,11.59189]
[1776704585470,37.56,75427.29,167.2,-0.35425,0.00032,11.59191]
[1776704585531,37.56,75427.29,167.2,-0.35425,0.00032,11.59191]
[1776704585635,37.56,75427.29,167.2,-0.35425,0.00032,11.59191]
[1776704585751,37.56,75427.29,167.2,-0.35425,0.00032,11.59191]
[1776704585767,37.56,75427.29,167.2,-0.35425,0.00032,11.59191]
[1776704586438,37.56,75421.29,167.2,-0.35617,0.00032,11.61316]
[1776704586867,37.56,75421.29,167.2,-0.35617,0.00032,11.61316]
[1776704586896,37.56,75421.29,167.2,-0.35617,0.00032,11.61316]
[1776704587044,37.56,75421.29,167.2,-0.35617,0.00032,11.61316]
[1776704587403,37.57,75414.19,167.2,-0.35844,0.00032,11.6379]
[1776704587710,37.57,75414.19,167.2,-0.35844,0.00032,11.6379]
[1776704587769,37.57,75414.19,167.2,-0.35844,0.00032,11.6379]
[1776704588434,37.57,75412.4,167.2,-0.35901,0.00032,11.6441]
[1776704588865,37.57,75412.4,167.2,-0.35901,0.00032,11.6441]
[1776704588981,37.57,75412.4,167.2,-0.35901,0.00032,11.6441]
[1776704589022,37.57,75412.4,167.2,-0.35901,0.00032,11.6441]
[1776704589214,37.57,75418.48,167.2,-0.35707,0.00032,11.62309]
[1776704589627,37.57,75418.48,167.2,-0.35707,0.00032,11.62309]
[1776704589739,37.57,75418.48,167.2,-0.35707,0.00032,11.62309]
[1776704589863,37.57,75418.48,167.2,-0.35707,0.00032,11.62309]
[1776704590166,37.57,75418.48,167.2,-0.35707,0.00032,11.62309]
[1776704590193,37.57,75418.48,167.2,-0.35707,0.00032,11.62309]
[1776704590502,37.57,75425.63,167.2,-0.3548,0.00032,11.59804]
[1776704591482,37.57,75437.56,167.2,-0.35102,0.00032,11.55539]
[1776704591988,37.57,75437.56,167.2,-0.35102,0.00032,11.55539]
[1776704592003,37.57,75437.56,167.2,-0.35102,0.00032,11.55539]
[1776704592023,37.57,75437.56,167.2,-0.35102,0.00032,11.55539]
[1776704592097,37.57,75437.56,167.2,-0.35102,0.00032,11.55539]
[1776704592464,37.57,75437.56,167.2,-0.35102,0.00032,11.55539]
[1776704592186,37.58,75442.74,167.2,-0.34944,0.00032,11.53719]
[1776704592513,37.58,75442.74,167.2,-0.34944,0.00032,11.53719]
[1776704592617,37.58,75442.74,167.2,-0.34944,0.00032,11.53719]
[1776704592818,37.58,75442.74,167.2,-0.34944,0.00032,11.53719]
[1776704592981,37.58,75442.74,167.2,-0.34944,0.00032,11.53719]
[1776704593031,37.59,75438.63,167.2,-0.35074,0.00032,11.55221]
[1776704594382,37.59,75428.15,167.2,-0.35407,0.00032,11.58988]
[1776704594849,37.59,75428.15,167.2,-0.35407,0.00032,11.58988]
[1776704595147,37.59,75425.25,167.2,-0.35499,0.00032,11.60019]
[1776704595705,37.59,75425.25,167.2,-0.35499,0.00032,11.60019]
[1776704595806,37.59,75424.92,167.2,-0.3551,0.00032,11.60137]
[1776704598337,37.59,75425.21,167.2,-0.35501,0.00032,11.60039]
[1776704598693,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704598702,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704598711,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704598786,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704598788,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704598985,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704599391,37.59,75426.34,167.2,-0.35465,0.00032,11.59644]
[1776704599435,37.59,75425.05,167.2,-0.35507,0.00032,11.60104]
[1776704599613,37.59,75425.05,167.2,-0.35507,0.00032,11.60104]
[1776704600429,37.59,75425.05,167.2,-0.35507,0.00032,11.60104]
[1776704600439,37.59,75425.05,167.2,-0.35507,0.00032,11.60104]
[1776704600090,37.59,75414.56,167.2,-0.35841,0.00032,11.63768]
[1776704601396,37.59,75414.09,167.2,-0.35856,0.00032,11.63933]
[1776704601860,37.59,75414.09,167.2,-0.35856,0.00032,11.63933]
[1776704602216,37.59,75414.09,167.2,-0.35856,0.00032,11.63933]
[1776704602218,37.59,75414.02,167.2,-0.35859,0.00032,11.63961]
[1776704603060,37.59,75414.02,167.2,-0.35859,0.00032,11.63961]
[1776704603395,37.6,75408.17,167.2,-0.36046,0.00032,11.6597]
[1776704603609,37.6,75408.17,167.2,-0.36046,0.00032,11.6597]
[1776704603841,37.6,75408.17,167.2,-0.36046,0.00032,11.6597]
[1776704603870,37.6,75408.17,167.2,-0.36046,0.00032,11.6597]
[1776704604141,37.6,75408.17,167.2,-0.36046,0.00032,11.6597]
[1776704604365,37.6,75412.59,167.2,-0.35906,0.00032,11.64464]
[1776704604553,37.6,75412.59,167.2,-0.35906,0.00032,11.64464]
[1776704604620,37.6,75412.59,167.2,-0.35906,0.00032,11.64464]
[1776704604982,37.6,75412.59,167.2,-0.35906,0.00032,11.64464]
[1776704605084,37.6,75412.59,167.2,-0.35906,0.00032,11.64464]
[1776704605422,37.6,75422.99,167.2,-0.35574,0.00032,11.60853]
[1776704605693,37.6,75422.99,167.2,-0.35574,0.00032,11.60853]
[1776704606460,37.6,75422.99,167.2,-0.35574,0.00032,11.60853]
[1776704606442,37.6,75432.26,167.2,-0.3528,0.00032,11.5757]
[1776704607000,37.6,75429.67,167.2,-0.35363,0.00032,11.58501]
[1776704607981,37.6,75429.67,167.2,-0.35363,0.00032,11.58501]
[1776704608269,37.6,75426.3,167.2,-0.3547,0.00032,11.59701]
[1776704612286,37.6,75429.36,167.2,-0.35374,0.00032,11.58631]
[1776704612778,37.61,75427.92,167.2,-0.35413,0.00032,11.58414]
[1776704612982,37.61,75427.92,167.2,-0.35413,0.00032,11.58414]
[1776704613715,37.61,75425.34,167.2,-0.35496,0.00032,11.59332]
[1776704613725,37.61,75425.34,167.2,-0.35496,0.00032,11.59332]
[1776704613743,37.61,75425.34,167.2,-0.35496,0.00032,11.59332]
[1776704613900,37.61,75425.34,167.2,-0.35496,0.00032,11.59332]
[1776704613937,37.61,75425.34,167.2,-0.35496,0.00032,11.59332]
[1776704613981,37.61,75425.34,167.2,-0.35496,0.00032,11.59332]
[1776704614465,37.61,75417.02,167.2,-0.35761,0.00032,11.62248]
[1776704614562,37.61,75417.02,167.2,-0.35761,0.00032,11.62248]
[1776704614610,37.61,75417.02,167.2,-0.35761,0.00032,11.62248]
[1776704615527,37.61,75413.1,167.2,-0.35886,0.00032,11.63605]
[1776704617538,37.61,75411.7,167.2,-0.35931,0.00032,11.64092]
[1776704617974,37.61,75411.7,167.2,-0.35931,0.00032,11.64092]
[1776704618567,37.61,75410.47,167.2,-0.35971,0.00032,11.64518]
[1776704618612,37.61,75410.47,167.2,-0.35971,0.00032,11.64518]
[1776704619534,37.61,75410.47,167.2,-0.35971,0.00032,11.64518]
[1776704619536,37.61,75419.38,167.2,-0.35687,0.00032,11.61444]
[1776704621069,37.61,75426.41,167.2,-0.35464,0.00032,11.58983]
[1776704622872,37.61,75425.76,167.2,-0.35485,0.00032,11.59217]
[1776704624291,37.62,75423.96,167.2,-0.35543,0.00032,11.59856]
[1776704624578,37.62,75421.95,167.2,-0.35607,0.00032,11.60565]
[1776704624605,37.62,75421.95,167.2,-0.35607,0.00032,11.60565]
[1776704624617,37.62,75421.95,167.2,-0.35607,0.00032,11.60565]
[1776704624685,37.62,75421.95,167.2,-0.35607,0.00032,11.60565]
[1776704624727,37.62,75421.95,167.2,-0.35607,0.00032,11.60565]
[1776704625441,37.62,75430.22,167.2,-0.35344,0.00032,11.57644]
[1776704625884,37.62,75430.22,167.2,-0.35344,0.00032,11.57644]
[1776704625902,37.62,75437.52,167.2,-0.35113,0.00032,11.55027]
[1776704627736,37.62,75436.26,167.2,-0.35153,0.00032,11.55487]
[1776704628141,37.62,75436.42,167.2,-0.35149,0.00032,11.55434]
[1776704629438,37.62,75436.42,167.2,-0.35149,0.00032,11.55434]
[1776704629465,37.62,75436.42,167.2,-0.35149,0.00032,11.55434]
[1776704630039,37.62,75442.45,167.2,-0.34959,0.00032,11.53254]
[1776704634220,37.65,75436.9,167.2,-0.35144,0.00032,11.55386]
[1776704635688,37.65,75435.18,167.2,-0.35199,0.00032,11.56009]
[1776704635785,37.65,75435.18,167.2,-0.35199,0.00032,11.56009]
[1776704636337,37.65,75433.73,167.2,-0.35245,0.00032,11.56532]
[1776704637295,37.65,75433.73,167.2,-0.35245,0.00032,11.56532]
[1776704637493,37.65,75430.38,167.2,-0.35351,0.00032,11.57731]
[1776704637650,37.65,75430.38,167.2,-0.35351,0.00032,11.57731]
[1776704637666,37.65,75430.38,167.2,-0.35351,0.00032,11.57731]
[1776704638907,37.65,75433.12,167.2,-0.35265,0.00032,11.56754]
[1776704639008,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704639936,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704639940,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704639941,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704639957,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704639982,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704640227,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704640232,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704640437,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704640462,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704640533,37.65,75438.41,167.2,-0.35097,0.00032,11.54851]
[1776704640501,37.65,75438.28,167.2,-0.35102,0.00032,11.54903]
[1776704640783,37.65,75438.28,167.2,-0.35102,0.00032,11.54903]
[1776704640832,37.65,75438.28,167.2,-0.35102,0.00032,11.54903]
[1776704641080,37.65,75438.28,167.2,-0.35102,0.00032,11.54903]
[1776704641083,37.65,75438.28,167.2,-0.35102,0.00032,11.54903]
[1776704641390,37.65,75438.16,167.2,-0.35106,0.00032,11.54948]
[1776704642218,37.65,75451.49,167.2,-0.34685,0.00031,11.5007]
[1776704642596,37.65,75451.49,167.2,-0.34685,0.00031,11.5007]
[1776704642927,37.65,75451.49,167.2,-0.34685,0.00031,11.5007]
[1776704642981,37.65,75451.49,167.2,-0.34685,0.00031,11.5007]
[1776704643072,37.65,75451.49,167.2,-0.34685,0.00031,11.5007]
[1776704643147,37.67,75447.76,167.2,-0.34807,0.00032,11.51503]
[1776704643964,37.68,75451.7,167.2,-0.34687,0.00031,11.50092]
[1776704644981,37.68,75451.7,167.2,-0.34687,0.00031,11.50092]
[1776704645682,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704645875,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704645889,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704646073,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704646181,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704646210,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704646327,37.69,75452.65,167.2,-0.34661,0.00031,11.49795]
[1776704646540,37.7,75453.81,167.2,-0.3463,0.00031,11.49421]
[1776704647476,37.7,75453.81,167.2,-0.3463,0.00031,11.49421]
[1776704647443,37.7,75468.5,167.2,-0.34169,0.00031,11.43885]
[1776704647936,37.7,75468.5,167.2,-0.34169,0.00031,11.43885]
[1776704648255,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704648606,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704648620,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704648804,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704648960,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704649466,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704649494,37.7,75474.69,167.2,-0.33976,0.00031,11.41511]
[1776704649513,37.7,75480.7,167.2,-0.3379,0.00031,11.3918]
[1776704649633,37.7,75480.7,167.2,-0.3379,0.00031,11.3918]
[1776704650522,37.7,75480.22,167.2,-0.33805,0.00031,11.39376]
[1776704651045,37.7,75473.11,167.2,-0.34027,0.00031,11.4214]
[1776704652449,37.7,75473.11,167.2,-0.34027,0.00031,11.4214]
[1776704652506,37.71,75472.38,167.2,-0.3405,0.00031,11.42426]
[1776704653421,37.71,75472.38,167.2,-0.3405,0.00031,11.42426]
[1776704653422,37.71,75472.38,167.2,-0.3405,0.00031,11.42426]
[1776704653522,37.71,75473.73,167.2,-0.34009,0.00031,11.41909]
[1776704654053,37.71,75473.73,167.2,-0.34009,0.00031,11.41909]
[1776704654090,37.71,75473.73,167.2,-0.34009,0.00031,11.41909]
[1776704654895,37.71,75476.5,167.2,-0.33922,0.00031,11.40839]
[1776704655537,37.71,75485.67,167.2,-0.33637,0.00031,11.37259]
[1776704655596,37.71,75485.67,167.2,-0.33637,0.00031,11.37259]
[1776704655927,37.71,75485.67,167.2,-0.33637,0.00031,11.37259]
[1776704656508,37.71,75491.82,167.2,-0.33447,0.00031,11.34828]
[1776704657312,37.71,75491.82,167.2,-0.33447,0.00031,11.34828]
[1776704658942,37.71,75493.73,167.2,-0.33388,0.00031,11.34079]
[1776704659041,37.71,75495.12,167.2,-0.33346,0.00031,11.33529]
[1776704660027,37.71,75495.12,167.2,-0.33346,0.00031,11.33529]
[1776704660033,37.71,75495.12,167.2,-0.33346,0.00031,11.33529]
[1776704660526,37.71,75495.12,167.2,-0.33346,0.00031,11.33529]
[1776704660576,37.71,75495.12,167.2,-0.33346,0.00031,11.33529]
[1776704660462,37.71,75501.49,167.2,-0.33149,0.00031,11.30973]
[1776704661009,37.71,75501.49,167.2,-0.33149,0.00031,11.30973]
[1776704661043,37.71,75501.49,167.2,-0.33149,0.00031,11.30973]
[1776704661074,37.71,75501.49,167.2,-0.33149,0.00031,11.30973]
[1776704661116,37.71,75501.49,167.2,-0.33149,0.00031,11.30973]
[1776704661568,37.71,75515.1,167.2,-0.3273,0.00031,11.2541]
[1776704662533,37.71,75525.07,167.2,-0.32425,0.00031,11.21261]
[1776704662718,37.71,75525.07,167.2,-0.32425,0.00031,11.21261]
[1776704663402,37.71,75525.07,167.2,-0.32425,0.00031,11.21261]
[1776704663418,37.71,75527.6,167.2,-0.32348,0.00031,11.20204]
[1776704664132,37.71,75527.6,167.2,-0.32348,0.00031,11.20204]
[1776704664396,37.71,75527.6,167.2,-0.32348,0.00031,11.20204]
[1776704664489,37.71,75527.6,167.2,-0.32348,0.00031,11.20204]
[1776704667945,37.72,75525.88,167.2,-0.32402,0.00031,11.20941]
[1776704669983,37.72,75523.75,167.2,-0.32467,0.00031,11.2184]
[1776704670124,37.72,75521.35,167.2,-0.32541,0.00031,11.22845]
[1776704672275,37.72,75522.23,167.2,-0.32505,0.00031,11.21729]
[1776704672728,37.72,75520.83,167.2,-0.32548,0.00031,11.22315]
[1776704672734,37.72,75520.83,167.2,-0.32548,0.00031,11.22315]
[1776704672747,37.72,75520.83,167.2,-0.32548,0.00031,11.22315]
[1776704672797,37.72,75520.83,167.2,-0.32548,0.00031,11.22315]
[1776704672845,37.72,75520.83,167.2,-0.32548,0.00031,11.22315]
[1776704673442,37.72,75511.1,167.2,-0.32848,0.00031,11.26348]
[1776704673735,37.72,75511.1,167.2,-0.32848,0.00031,11.26348]
[1776704674171,37.72,75511.1,167.2,-0.32848,0.00031,11.26348]
[1776704675236,37.72,75509.57,167.2,-0.32895,0.00031,11.26979]
[1776704675378,37.72,75509.57,167.2,-0.32895,0.00031,11.26979]
[1776704675534,37.72,75509.57,167.2,-0.32895,0.00031,11.26979]
[1776704675582,37.72,75510.28,167.2,-0.32873,0.00031,11.26692]
[1776704676166,37.72,75519.17,167.2,-0.326,0.00031,11.23022]
[1776704677339,37.72,75519.17,167.2,-0.326,0.00031,11.23022]
[1776704677402,37.72,75519.17,167.2,-0.326,0.00031,11.23022]
[1776704677594,37.72,75519.17,167.2,-0.326,0.00031,11.23022]
[1776704677610,37.72,75521.9,167.2,-0.32517,0.00031,11.21889]
[1776704678180,37.72,75524.96,167.2,-0.32424,0.00031,11.20616]
[1776704679208,37.72,75524.96,167.2,-0.32424,0.00031,11.20616]
[1776704679209,37.72,75524.96,167.2,-0.32424,0.00031,11.20616]
[1776704682198,37.73,75526.34,167.2,-0.32384,0.00031,11.20064]
[1776704682228,37.73,75526.34,167.2,-0.32384,0.00031,11.20064]
[1776704682325,37.73,75526.34,167.2,-0.32384,0.00031,11.20064]
[1776704682388,37.73,75528.52,167.2,-0.32318,0.00031,11.19155]
[1776704682922,37.73,75528.52,167.2,-0.32318,0.00031,11.19155]
[1776704682984,37.73,75528.52,167.2,-0.32318,0.00031,11.19155]
[1776704683073,37.73,75528.52,167.2,-0.32318,0.00031,11.19155]
[1776704683161,37.73,75528.52,167.2,-0.32318,0.00031,11.19155]
[1776704683353,37.73,75539.3,167.2,-0.3199,0.0003,11.14572]
[1776704687559,37.73,75538.67,167.2,-0.3201,0.0003,11.14859]
[1776704688900,37.73,75536.45,167.2,-0.32078,0.0003,11.1582]
[1776704689335,37.73,75536.45,167.2,-0.32078,0.0003,11.1582]
[1776704690071,37.73,75534.79,167.2,-0.32129,0.0003,11.16533]
[1776704690207,37.73,75534.79,167.2,-0.32129,0.0003,11.16533]
[1776704690577,37.74,75529.65,167.2,-0.32286,0.00031,11.18717]
[1776704691273,37.74,75524.59,167.2,-0.32441,0.00031,11.20849]
[1776704692280,37.74,75519.56,167.2,-0.32595,0.00031,11.22951]
[1776704693531,37.74,75519.56,167.2,-0.32595,0.00031,11.22951]
[1776704693381,37.74,75515.44,167.2,-0.32721,0.00031,11.24658]
[1776704694293,37.74,75515.01,167.2,-0.32735,0.00031,11.24837]
[1776704698873,37.74,75514.98,167.2,-0.32736,0.00031,11.24857]
[1776704698983,37.74,75514.98,167.2,-0.32736,0.00031,11.24857]
[1776704699602,37.74,75510.85,167.2,-0.32863,0.00031,11.26558]
[1776704700128,37.74,75510.85,167.2,-0.32863,0.00031,11.26558]
[1776704700141,37.74,75510.85,167.2,-0.32863,0.00031,11.26558]
[1776704700336,37.74,75509.87,167.2,-0.32893,0.00031,11.2696]
[1776704701425,37.74,75509.87,167.2,-0.32893,0.00031,11.2696]
[1776704701537,37.74,75509.87,167.2,-0.32893,0.00031,11.2696]
[1776704701810,37.74,75509.61,167.2,-0.32901,0.00031,11.2707]
[1776704701853,37.74,75509.61,167.2,-0.32901,0.00031,11.2707]
[1776704703073,37.74,75506.7,167.2,-0.32991,0.00031,11.28258]
[1776704703138,37.74,75506.7,167.2,-0.32991,0.00031,11.28258]
[1776704703564,37.74,75506.7,167.2,-0.32991,0.00031,11.28258]
[1776704704377,37.74,75505.57,167.2,-0.33026,0.00031,11.28718]
[1776704705113,37.74,75504.37,167.2,-0.33063,0.00031,11.2921]
[1776704705545,37.74,75504.37,167.2,-0.33063,0.00031,11.2921]
[1776704705641,37.74,75504.37,167.2,-0.33063,0.00031,11.2921]
[1776704705592,37.74,75499.37,167.2,-0.33217,0.00031,11.31232]
[1776704705988,37.74,75499.37,167.2,-0.33217,0.00031,11.31232]
[1776704706829,37.74,75499.37,167.2,-0.33217,0.00031,11.31232]
[1776704706570,37.74,75494.32,167.2,-0.33374,0.00031,11.33257]
[1776704707252,37.74,75494.32,167.2,-0.33374,0.00031,11.33257]
[1776704707561,37.74,75490.37,167.2,-0.33496,0.00031,11.34828]
[1776704709212,37.74,75489.24,167.2,-0.33531,0.00031,11.3528]
[1776704709227,37.74,75489.24,167.2,-0.33531,0.00031,11.3528]
[1776704709414,37.74,75495.12,167.2,-0.33349,0.00031,11.32944]
[1776704710633,37.74,75498.9,167.2,-0.33233,0.00031,11.31429]
[1776704711473,37.74,75498.9,167.2,-0.33233,0.00031,11.31429]
[1776704711627,37.74,75499.53,167.2,-0.33213,0.00031,11.31177]
[1776704711720,37.74,75499.53,167.2,-0.33213,0.00031,11.31177]
[1776704712434,37.74,75492.51,167.2,-0.3343,0.00031,11.3399]
[1776704714631,37.74,75488.77,167.2,-0.33547,0.00031,11.35478]
[1776704715858,37.74,75488.61,167.2,-0.33552,0.00031,11.35544]
[1776704716093,37.74,75488.61,167.2,-0.33552,0.00031,11.35544]
[1776704716462,37.74,75486.18,167.2,-0.33627,0.00031,11.36504]
[1776704718745,37.74,75485.16,167.2,-0.33659,0.00031,11.36911]
[1776704719486,37.74,75485.71,167.2,-0.33643,0.00031,11.36698]
[1776704724391,37.75,75485.91,167.2,-0.33637,0.00031,11.36632]
[1776704724519,37.75,75480.32,167.2,-0.33811,0.00031,11.38824]
[1776704725448,37.75,75480.32,167.2,-0.33811,0.00031,11.38824]
[1776704725526,37.75,75480.29,167.2,-0.33812,0.00031,11.38838]
[1776704726934,37.75,75480.62,167.2,-0.33802,0.00031,11.38711]
[1776704726984,37.75,75480.62,167.2,-0.33802,0.00031,11.38711]
[1776704727590,37.75,75480.62,167.2,-0.33802,0.00031,11.38711]
[1776704727679,37.75,75488.78,167.2,-0.33549,0.00031,11.35511]
[1776704728132,37.75,75488.78,167.2,-0.33549,0.00031,11.35511]
[1776704729285,37.75,75490.05,167.2,-0.3351,0.00031,11.35013]
[1776704729304,37.75,75490.05,167.2,-0.3351,0.00031,11.35013]
[1776704729677,37.75,75490.05,167.2,-0.3351,0.00031,11.35013]
[1776704729871,37.75,75492.82,167.2,-0.33425,0.00031,11.33919]
[1776704730173,37.75,75492.82,167.2,-0.33425,0.00031,11.33919]
[1776704730561,37.75,75499.45,167.2,-0.3322,0.00031,11.31272]
[1776704731568,37.75,75502.14,167.2,-0.33129,0.00031,11.29443]
[1776704733704,37.75,75503.5,167.2,-0.33088,0.00031,11.28901]
[1776704735138,37.76,75503.53,167.2,-0.33087,0.00031,11.28893]
[1776704736569,37.76,75502.0,167.2,-0.33135,0.00031,11.29516]
[1776704736603,37.76,75501.71,167.2,-0.33144,0.00031,11.29637]
[1776704737610,37.76,75498.32,167.2,-0.33249,0.00031,11.31007]
[1776704742622,37.76,75495.63,167.2,-0.33333,0.00031,11.32099]
[1776704742866,37.76,75494.34,167.2,-0.33373,0.00031,11.32616]
[1776704743001,37.76,75494.34,167.2,-0.33373,0.00031,11.32616]
[1776704743652,37.76,75487.99,167.2,-0.3357,0.00031,11.35138]
[1776704743817,37.76,75487.99,167.2,-0.3357,0.00031,11.35138]
[1776704745406,37.76,75485.86,167.2,-0.33636,0.00031,11.35983]
[1776704749684,37.77,75488.52,167.2,-0.33555,0.00031,11.34951]
[1776704749695,37.77,75490.11,167.2,-0.33506,0.00031,11.34326]
[1776704749741,37.77,75490.11,167.2,-0.33506,0.00031,11.34326]
[1776704749943,37.77,75490.11,167.2,-0.33506,0.00031,11.34326]
[1776704750339,37.77,75490.11,167.2,-0.33506,0.00031,11.34326]
[1776704750702,37.77,75498.82,167.2,-0.33237,0.00031,11.30857]
[1776704752715,37.77,75502.9,167.2,-0.33111,0.00031,11.29215]
[1776704753483,37.77,75502.9,167.2,-0.33111,0.00031,11.29215]
[1776704753566,37.77,75502.9,167.2,-0.33111,0.00031,11.29215]
[1776704753663,37.77,75502.9,167.2,-0.33111,0.00031,11.29215]
[1776704753981,37.77,75505.28,167.2,-0.33038,0.00031,11.28254]
[1776704754000,37.77,75505.28,167.2,-0.33038,0.00031,11.28254]
[1776704754646,37.77,75505.28,167.2,-0.33038,0.00031,11.28254]
[1776704754680,37.77,75505.28,167.2,-0.33038,0.00031,11.28254]
[1776704754730,37.77,75512.62,167.2,-0.32813,0.00031,11.25258]
[1776704756300,37.77,75512.62,167.2,-0.32813,0.00031,11.2526]
[1776704756579,37.77,75512.62,167.2,-0.32813,0.00031,11.2526]
[1776704757395,37.77,75515.5,167.2,-0.32725,0.00031,11.24078]
[1776704758432,37.77,75513.75,167.2,-0.32779,0.00031,11.24804]
[1776704760498,37.77,75512.95,167.2,-0.32804,0.00031,11.2514]
[1776704760516,37.77,75512.95,167.2,-0.32804,0.00031,11.2514]
[1776704760710,37.77,75512.81,167.2,-0.32808,0.00031,11.25201]
[1776704762784,37.77,75512.86,167.2,-0.32807,0.00031,11.25186]
[1776704762793,37.77,75512.86,167.2,-0.32807,0.00031,11.25186]
[1776704762794,37.77,75512.86,167.2,-0.32807,0.00031,11.25186]
[1776704762827,37.77,75512.86,167.2,-0.32807,0.00031,11.25186]
[1776704763914,37.77,75512.74,167.2,-0.32812,0.00031,11.25246]
[1776704764679,37.77,75512.74,167.2,-0.32812,0.00031,11.25246]
[1776704765224,37.78,75511.33,167.2,-0.32855,0.00031,11.25829]
[1776704765986,37.78,75511.24,167.2,-0.32858,0.00031,11.25871]
[1776704766437,37.78,75511.24,167.2,-0.32858,0.00031,11.25871]
[1776704766465,37.78,75511.24,167.2,-0.32858,0.00031,11.25871]
[1776704766481,37.78,75511.24,167.2,-0.32858,0.00031,11.25871]
[1776704766501,37.78,75511.24,167.2,-0.32858,0.00031,11.25871]
[1776704766527,37.78,75511.24,167.2,-0.32858,0.00031,11.25871]
[1776704766587,37.78,75513.56,167.2,-0.32787,0.00031,11.24923]
[1776704766840,37.78,75513.56,167.2,-0.32787,0.00031,11.24923]
[1776704766959,37.78,75513.56,167.2,-0.32787,0.00031,11.24923]
[1776704767715,37.78,75522.32,167.2,-0.32519,0.00031,11.21297]
[1776704768060,37.78,75522.32,167.2,-0.32519,0.00031,11.21297]
[1776704768076,37.78,75522.32,167.2,-0.32519,0.00031,11.21297]
[1776704768491,37.78,75530.52,167.2,-0.32269,0.0003,11.17856]
[1776704769540,37.78,75530.52,167.2,-0.32269,0.0003,11.17856]
[1776704769678,37.78,75534.64,167.2,-0.32143,0.0003,11.16113]
[1776704770564,37.78,75543.88,167.2,-0.31863,0.0003,11.12158]
[1776704771329,37.78,75543.88,167.2,-0.31863,0.0003,11.12158]
[1776704773412,37.78,75546.96,167.2,-0.3177,0.0003,11.10833]
[1776704773475,37.78,75546.96,167.2,-0.3177,0.0003,11.10833]
[1776704773721,37.78,75546.96,167.2,-0.3177,0.0003,11.10833]
[1776704773746,37.78,75547.55,167.2,-0.31752,0.0003,11.10581]
[1776704774484,37.78,75559.27,167.2,-0.31398,0.0003,11.05464]
[1776704775703,37.78,75559.27,167.2,-0.31398,0.0003,11.05464]
[1776704775741,37.78,75564.9,167.2,-0.31229,0.0003,11.02979]
[1776704776818,37.79,75565.27,167.2,-0.31222,0.0003,11.02879]
[1776704777509,37.8,75565.01,167.2,-0.31234,0.0003,11.03059]
[1776704779718,37.8,75565.22,167.2,-0.31228,0.0003,11.02967]
[1776704779725,37.8,75565.22,167.2,-0.31228,0.0003,11.02967]
[1776704780059,37.8,75566.64,167.2,-0.31185,0.0003,11.02338]
[1776704780075,37.8,75566.64,167.2,-0.31185,0.0003,11.02338]
[1776704780183,37.8,75566.64,167.2,-0.31185,0.0003,11.02338]
[1776704780223,37.8,75566.64,167.2,-0.31185,0.0003,11.02338]
[1776704780239,37.8,75566.64,167.2,-0.31185,0.0003,11.02338]
[1776704780543,37.8,75566.64,167.2,-0.31185,0.0003,11.02338]
[1776704780721,37.8,75577.4,167.2,-0.30863,0.0003,10.97523]
[1776704780770,37.8,75577.4,167.2,-0.30863,0.0003,10.97523]
[1776704780955,37.8,75577.4,167.2,-0.30863,0.0003,10.97523]
[1776704781517,37.8,75587.57,167.2,-0.3056,0.0003,10.92901]
[1776704782553,37.8,75587.57,167.2,-0.3056,0.0003,10.92901]
[1776704782744,37.81,75587.73,167.2,-0.3056,0.0003,10.92914]
[1776704783080,37.81,75587.73,167.2,-0.3056,0.0003,10.92914]
[1776704783485,37.82,75583.2,167.2,-0.30699,0.0003,10.95035]
[1776704783811,37.82,75583.2,167.2,-0.30699,0.0003,10.95035]
[1776704784147,37.82,75583.2,167.2,-0.30699,0.0003,10.95035]
[1776704784696,37.82,75578.52,167.2,-0.30841,0.0003,10.97188]
[1776704785706,37.83,75571.86,167.2,-0.3104,0.0003,11.00184]
[1776704785951,37.83,75571.86,167.2,-0.3104,0.0003,11.00184]
[1776704786468,37.83,75566.09,167.2,-0.31213,0.0003,11.02755]
[1776704787424,37.83,75566.09,167.2,-0.31213,0.0003,11.02755]
[1776704787696,37.83,75564.12,167.2,-0.31272,0.0003,11.03632]
[1776704788105,37.83,75564.12,167.2,-0.31272,0.0003,11.03632]
[1776704788735,37.83,75564.12,167.2,-0.31272,0.0003,11.03632]
[1776704788741,37.83,75564.12,167.2,-0.31272,0.0003,11.03632]
[1776704788647,37.83,75563.15,167.2,-0.31301,0.0003,11.04059]
[1776704789510,37.83,75559.32,167.2,-0.31417,0.0003,11.0575]
[1776704790675,37.83,75554.82,167.2,-0.31553,0.0003,11.07727]
[1776704792693,37.83,75546.54,167.2,-0.31794,0.0003,11.1057]
[1776704794509,37.83,75544.77,167.2,-0.31848,0.0003,11.11334]
[1776704796634,37.83,75546.64,167.2,-0.31791,0.0003,11.10528]
[1776704796730,37.83,75548.0,167.2,-0.3175,0.0003,11.09941]
[1776704802679,37.83,75548.69,167.2,-0.3173,0.0003,11.09653]
[1776704802686,37.83,75548.69,167.2,-0.3173,0.0003,11.09653]
[1776704802761,37.83,75549.51,167.2,-0.31705,0.0003,11.093]
[1776704803764,37.83,75555.89,167.2,-0.31513,0.0003,11.06525]
[1776704806471,37.83,75548.1,167.2,-0.31749,0.0003,11.09929]
[1776704807464,37.83,75542.01,167.2,-0.31934,0.0003,11.12553]
[1776704809215,37.83,75541.63,167.2,-0.31945,0.0003,11.12716]
[1776704809578,37.83,75540.33,167.2,-0.31985,0.0003,11.13271]
[1776704811544,37.83,75539.4,167.2,-0.32013,0.0003,11.13668]
[1776704811605,37.83,75539.4,167.2,-0.32013,0.0003,11.13668]
[1776704816301,37.83,75535.71,167.2,-0.32125,0.0003,11.15245]
[1776704820206,37.83,75536.94,167.2,-0.32088,0.0003,11.14726]
[1776704820716,37.83,75536.94,167.2,-0.32088,0.0003,11.14726]
[1776704820864,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704820933,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821186,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821319,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821529,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821658,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821736,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821825,37.83,75537.36,167.2,-0.32076,0.0003,11.14549]
[1776704821760,37.84,75524.2,167.2,-0.32477,0.00031,11.20098]
[1776704821882,37.84,75524.2,167.2,-0.32477,0.00031,11.20098]
[1776704821973,37.84,75524.2,167.2,-0.32477,0.00031,11.20098]
[1776704822677,37.84,75507.35,167.2,-0.32993,0.00031,11.27038]
[1776704822997,37.84,75507.35,167.2,-0.32993,0.00031,11.27038]
[1776704823289,37.84,75507.35,167.2,-0.32993,0.00031,11.27038]
[1776704823339,37.84,75510.91,167.2,-0.32884,0.00031,11.2559]
[1776704823825,37.84,75510.91,167.2,-0.32884,0.00031,11.2559]
[1776704824882,37.84,75509.98,167.2,-0.32913,0.00031,11.25974]
[1776704824890,37.84,75509.98,167.2,-0.32913,0.00031,11.25974]
[1776704826820,37.84,75505.98,167.2,-0.33036,0.00031,11.27607]
[1776704830496,37.84,75508.99,167.2,-0.32944,0.00031,11.26391]
[1776704832514,37.84,75508.92,167.2,-0.32947,0.00031,11.26425]
[1776704837923,37.84,75507.86,167.2,-0.32981,0.00031,11.26872]
[1776704839232,37.84,75507.73,167.2,-0.32985,0.00031,11.26927]
[1776704839232,37.84,75507.73,167.2,-0.32985,0.00031,11.26927]
[1776704839419,37.84,75512.2,167.2,-0.32848,0.00031,11.25106]
[1776704840519,37.84,75512.2,167.2,-0.32848,0.00031,11.25106]
[1776704840629,37.84,75512.2,167.2,-0.32848,0.00031,11.25106]
[1776704840684,37.84,75519.82,167.2,-0.32614,0.00031,11.21972]
[1776704841371,37.84,75525.23,167.2,-0.32449,0.00031,11.19726]
[1776704843404,37.85,75528.29,167.2,-0.32356,0.0003,11.18451]
[1776704844811,37.85,75530.57,167.2,-0.32288,0.0003,11.17501]
[1776704845723,37.85,75531.3,167.2,-0.32266,0.0003,11.172]
[1776704845769,37.85,75537.38,167.2,-0.32081,0.0003,11.14632]
[1776704846379,37.85,75537.38,167.2,-0.32081,0.0003,11.14632]
[1776704846753,37.85,75545.4,167.2,-0.31838,0.0003,11.11204]
[1776704847560,37.85,75545.4,167.2,-0.31838,0.0003,11.11204]
[1776704847656,37.85,75545.4,167.2,-0.31838,0.0003,11.11204]
[1776704847817,37.85,75548.32,167.2,-0.31751,0.0003,11.09951]
[1776704848623,37.85,75553.92,167.2,-0.31581,0.0003,11.07522]
[1776704854262,37.85,75555.14,167.2,-0.31537,0.0003,11.06249]
[1776704854465,37.85,75549.92,167.2,-0.31695,0.0003,11.08524]
[1776704856944,37.86,75547.75,167.2,-0.31761,0.0003,11.09471]
[1776704859271,37.86,75550.91,167.2,-0.31666,0.0003,11.08109]
[1776704860410,37.86,75547.87,167.2,-0.31758,0.0003,11.09429]
[1776704860544,37.86,75547.87,167.2,-0.31758,0.0003,11.09429]
[1776704861847,37.86,75549.75,167.2,-0.31701,0.0003,11.08619]
[1776704861513,37.86,75554.24,167.2,-0.31566,0.0003,11.06669]
[1776704862358,37.86,75554.24,167.2,-0.31566,0.0003,11.06669]
[1776704863219,37.86,75551.08,167.2,-0.31661,0.0003,11.08048]
[1776704863236,37.86,75551.08,167.2,-0.31661,0.0003,11.08048]
[1776704863242,37.86,75551.08,167.2,-0.31661,0.0003,11.08048]
[1776704863457,37.86,75551.08,167.2,-0.31661,0.0003,11.08048]
[1776704863526,37.86,75544.85,167.2,-0.3185,0.0003,11.10745]
[1776704864533,37.86,75540.79,167.2,-0.31973,0.0003,11.1249]
[1776704865409,37.86,75540.79,167.2,-0.31973,0.0003,11.1249]
[1776704871688,37.86,75541.51,167.2,-0.31953,0.0003,11.12199]
[1776704871884,37.86,75541.51,167.2,-0.31953,0.0003,11.12199]
[1776704871901,37.86,75541.9,167.2,-0.31941,0.0003,11.12035]
[1776704872129,37.86,75541.9,167.2,-0.31941,0.0003,11.12035]
[1776704872510,37.86,75541.9,167.2,-0.31941,0.0003,11.12035]
[1776704872511,37.86,75541.9,167.2,-0.31941,0.0003,11.12035]
[1776704872588,37.86,75537.69,167.2,-0.32069,0.0003,11.13835]
[1776704873384,37.86,75537.69,167.2,-0.32069,0.0003,11.13835]
[1776704875008,37.87,75540.24,167.2,-0.31993,0.0003,11.1276]
[1776704876328,37.87,75539.87,167.2,-0.32004,0.0003,11.12924]
[1776704880416,37.87,75539.85,167.2,-0.32007,0.0003,11.12958]
[1776704882978,37.87,75540.34,167.2,-0.31993,0.0003,11.12768]
[1776704883167,37.87,75540.34,167.2,-0.31993,0.0003,11.12768]
[1776704883775,37.87,75540.34,167.2,-0.31993,0.0003,11.12768]
[1776704883824,37.87,75540.34,167.2,-0.31993,0.0003,11.12768]
[1776704883805,37.88,75591.24,167.2,-0.30466,0.0003,10.90242]
[1776704884072,37.88,75591.24,167.2,-0.30466,0.0003,10.90242]
[1776704884331,37.88,75591.24,167.2,-0.30466,0.0003,10.90242]
[1776704884533,37.88,75591.24,167.2,-0.30466,0.0003,10.90242]
[1776704884752,37.88,75591.24,167.2,-0.30466,0.0003,10.90242]
[1776704884864,37.88,75591.24,167.2,-0.30466,0.0003,10.90242]
[1776704884835,37.9,75640.29,167.2,-0.29038,0.00029,10.67305]
[1776704884933,37.9,75640.29,167.2,-0.29038,0.00029,10.67305]
[1776704885148,37.9,75640.29,167.2,-0.29038,0.00029,10.67305]
[1776704885522,37.9,75640.29,167.2,-0.29038,0.00029,10.67305]
[1776704885884,37.92,75652.12,167.2,-0.28705,0.00029,10.61691]
[1776704885998,37.92,75652.12,167.2,-0.28705,0.00029,10.61691]
[1776704886033,37.92,75652.12,167.2,-0.28705,0.00029,10.61691]
[1776704886299,37.92,75652.12,167.2,-0.28705,0.00029,10.61691]
[1776704886635,37.92,75652.12,167.2,-0.28705,0.00029,10.61691]
[1776704886772,37.92,75652.12,167.2,-0.28705,0.00029,10.61691]
[1776704886840,37.93,75649.86,167.2,-0.28776,0.00029,10.6289]
[1776704886989,37.93,75649.86,167.2,-0.28776,0.00029,10.6289]
[1776704887731,37.93,75649.86,167.2,-0.28776,0.00029,10.6289]
[1776704887828,37.93,75648.36,167.2,-0.2882,0.00029,10.63641]
[1776704888267,37.93,75648.36,167.2,-0.2882,0.00029,10.63641]
[1776704888648,37.93,75648.36,167.2,-0.2882,0.00029,10.63641]
[1776704890837,37.95,75647.64,167.2,-0.28849,0.00029,10.64131]
[1776704890894,37.95,75647.64,167.2,-0.28849,0.00029,10.64131]
[1776704891065,37.96,75647.65,167.2,-0.28852,0.00029,10.6419]
[1776704891079,37.96,75647.65,167.2,-0.28852,0.00029,10.6419]
[1776704891443,37.96,75647.65,167.2,-0.28852,0.00029,10.6419]
[1776704891794,37.96,75647.65,167.2,-0.28852,0.00029,10.6419]
[1776704891828,37.96,75636.19,167.2,-0.29187,0.00029,10.69804]
[1776704892490,37.96,75636.19,167.2,-0.29187,0.00029,10.69804]
[1776704892763,37.96,75636.19,167.2,-0.29187,0.00029,10.69804]
[1776704892826,37.97,75642.8,167.2,-0.28998,0.00029,10.66649]
[1776704893134,37.97,75642.8,167.2,-0.28998,0.00029,10.66649]
[1776704893458,37.97,75642.8,167.2,-0.28998,0.00029,10.66649]
[1776704895350,37.98,75638.39,167.2,-0.2913,0.00029,10.68846]
[1776704895968,37.98,75636.32,167.2,-0.29191,0.00029,10.69859]
[1776704895972,37.98,75636.32,167.2,-0.29191,0.00029,10.69859]
[1776704896342,37.98,75636.32,167.2,-0.29191,0.00029,10.69859]
[1776704896782,37.98,75626.49,167.2,-0.29477,0.00029,10.74572]
[1776704901805,37.99,75623.75,167.2,-0.29562,0.00029,10.75955]
[1776704903750,37.99,75623.58,167.2,-0.29567,0.00029,10.76046]
[1776704907716,37.99,75623.3,167.2,-0.29576,0.00029,10.7618]
[1776704907859,37.99,75621.45,167.2,-0.2963,0.00029,10.77056]
[1776704910880,37.99,75617.71,167.2,-0.29739,0.00029,10.78823]
[1776704911676,37.99,75617.71,167.2,-0.29739,0.00029,10.78823]
[1776704911865,37.99,75617.71,167.2,-0.29739,0.00029,10.78823]
[1776704911867,37.99,75617.71,167.2,-0.29739,0.00029,10.78823]
[1776704911888,37.99,75613.69,167.2,-0.29847,0.00029,10.7994]
[1776704911982,37.99,75613.69,167.2,-0.29847,0.00029,10.7994]
[1776704912214,37.99,75613.69,167.2,-0.29847,0.00029,10.7994]
[1776704912443,37.99,75613.69,167.2,-0.29847,0.00029,10.7994]
[1776704912594,37.99,75613.69,167.2,-0.29847,0.00029,10.7994]
[1776704912895,37.99,75621.98,167.2,-0.29605,0.00029,10.76041]
[1776704913177,37.99,75621.98,167.2,-0.29605,0.00029,10.76041]
[1776704913908,37.99,75621.98,167.2,-0.29605,0.00029,10.76041]
[1776704914172,37.99,75625.2,167.2,-0.29511,0.00029,10.74514]
[1776704914909,37.99,75629.5,167.2,-0.29385,0.00029,10.72468]
[1776704915917,37.99,75633.47,167.2,-0.2927,0.00029,10.70572]
[1776704916612,37.99,75633.47,167.2,-0.2927,0.00029,10.70572]
[1776704916613,37.99,75633.47,167.2,-0.2927,0.00029,10.70572]
[1776704916640,37.99,75633.47,167.2,-0.2927,0.00029,10.70572]
[1776704916926,38.0,75640.37,167.2,-0.29073,0.00029,10.67303]
[1776704917878,38.0,75640.37,167.2,-0.29073,0.00029,10.67303]
[1776704917930,38.0,75644.07,167.2,-0.28968,0.00029,10.65545]
[1776704919126,38.01,75644.07,167.2,-0.28972,0.00029,10.65609]
[1776704920359,38.03,75652.62,167.2,-0.28735,0.00029,10.61621]
[1776704924813,38.07,75656.25,167.2,-0.28652,0.00029,10.60216]
[1776704925288,38.07,75656.25,167.2,-0.28652,0.00029,10.60216]
[1776704925505,38.07,75656.25,167.2,-0.28652,0.00029,10.60216]
[1776704925791,38.09,75655.69,167.2,-0.28675,0.00029,10.60617]
[1776704926210,38.09,75655.69,167.2,-0.28675,0.00029,10.60617]
[1776704926939,38.09,75655.69,167.2,-0.28675,0.00029,10.60617]
[1776704926894,38.09,75660.43,167.2,-0.28539,0.00029,10.5829]
[1776704927004,38.09,75660.43,167.2,-0.28539,0.00029,10.5829]
[1776704927028,38.09,75660.43,167.2,-0.28539,0.00029,10.5829]
[1776704927473,38.09,75660.43,167.2,-0.28539,0.00029,10.5829]
[1776704927838,38.09,75662.93,167.2,-0.28471,0.00029,10.57113]
[1776704927959,38.09,75662.93,167.2,-0.28471,0.00029,10.57113]
[1776704928182,38.1,75635.43,167.2,-0.29266,0.00029,10.70531]
[1776704929477,38.1,75635.43,167.2,-0.29266,0.00029,10.70531]
[1776704929576,38.1,75634.44,167.2,-0.29295,0.00029,10.71009]
[1776704930476,38.1,75634.44,167.2,-0.29295,0.00029,10.71009]
[1776704930770,38.1,75634.44,167.2,-0.29295,0.00029,10.71009]
[1776704930871,38.1,75634.9,167.2,-0.29282,0.00029,10.70787]
[1776704931644,38.1,75634.9,167.2,-0.29282,0.00029,10.70787]
[1776704931737,38.1,75634.9,167.2,-0.29282,0.00029,10.70787]
[1776704933774,38.1,75631.31,167.2,-0.29386,0.00029,10.72509]
[1776704938152,38.11,75633.02,167.2,-0.29338,0.00029,10.71716]
[1776704938293,38.11,75633.02,167.2,-0.29338,0.00029,10.71716]
[1776704938314,38.11,75633.02,167.2,-0.29338,0.00029,10.71716]
[1776704938345,38.11,75633.02,167.2,-0.29338,0.00029,10.71716]
[1776704938410,38.11,75633.02,167.2,-0.29338,0.00029,10.71716]
[1776704938537,38.11,75633.02,167.2,-0.29338,0.00029,10.71716]
[1776704938981,38.11,75633.28,167.2,-0.29331,0.00029,10.71597]
[1776704939786,38.11,75645.64,167.2,-0.28973,0.00029,10.65665]
[1776704940809,38.11,75650.39,167.2,-0.28837,0.00029,10.63372]
[1776704941265,38.11,75650.39,167.2,-0.28837,0.00029,10.63372]
[1776704941472,38.11,75650.39,167.2,-0.28837,0.00029,10.63372]
[1776704941742,38.12,75650.75,167.2,-0.28833,0.00029,10.63307]
[1776704941983,38.12,75650.75,167.2,-0.28833,0.00029,10.63307]
[1776704942124,38.12,75650.75,167.2,-0.28833,0.00029,10.63307]
[1776704942791,38.13,75659.51,167.2,-0.28584,0.00029,10.59075]
[1776704943753,38.13,75666.11,167.2,-0.28398,0.00029,10.5586]
[1776704944901,38.13,75666.11,167.2,-0.28398,0.00029,10.5586]
[1776704944115,38.14,75672.82,167.2,-0.2821,0.00028,10.52601]
[1776704945026,38.14,75672.82,167.2,-0.2821,0.00028,10.52601]
[1776704945050,38.14,75672.82,167.2,-0.2821,0.00028,10.52601]
[1776704945195,38.14,75672.82,167.2,-0.2821,0.00028,10.52601]
[1776704945896,38.15,75677.52,167.2,-0.28082,0.00028,10.50358]
[1776704947747,38.16,75680.05,167.2,-0.28015,0.00028,10.49187]
[1776704947844,38.17,75681.66,167.2,-0.27976,0.00028,10.48486]
[1776704949893,38.19,75682.03,167.2,-0.27973,0.00028,10.48441]
[1776704954398,38.25,75683.04,167.2,-0.27976,0.00028,10.48503]
[1776704955126,38.25,75681.12,167.2,-0.28031,0.00028,10.49475]
[1776704955471,38.25,75681.12,167.2,-0.28031,0.00028,10.49475]
[1776704955813,38.25,75672.93,167.2,-0.28263,0.00028,10.53554]
[1776704956201,38.25,75668.82,167.2,-0.2838,0.00028,10.55591]
[1776704959492,38.25,75665.2,167.2,-0.28484,0.00028,10.57386]
[1776704960319,38.25,75665.2,167.2,-0.28484,0.00028,10.57386]
[1776704960330,38.25,75665.2,167.2,-0.28484,0.00028,10.57386]
[1776704960379,38.25,75665.2,167.2,-0.28484,0.00028,10.57386]
[1776704960444,38.25,75665.2,167.2,-0.28484,0.00028,10.57386]
[1776704960733,38.25,75665.2,167.2,-0.28484,0.00028,10.57386]
[1776704960934,38.25,75664.43,167.2,-0.28507,0.00028,10.57769]
[1776704961125,38.25,75664.43,167.2,-0.28507,0.00028,10.57769]
[1776704961720,38.25,75664.43,167.2,-0.28507,0.00028,10.57769]
[1776704961763,38.25,75664.43,167.2,-0.28507,0.00028,10.57769]
[1776704961911,38.25,75664.43,167.2,-0.28507,0.00028,10.57769]
[1776704961916,38.26,75654.31,167.2,-0.28796,0.00029,10.62707]
[1776704962463,38.26,75640.79,167.2,-0.29185,0.00029,10.69225]
[1776704963809,38.26,75637.18,167.2,-0.29289,0.00029,10.70951]
[1776704966532,38.26,75636.87,167.2,-0.29299,0.00029,10.71105]
[1776704967985,38.26,75636.66,167.2,-0.29305,0.00029,10.71208]
[1776704968896,38.26,75637.37,167.2,-0.29285,0.00029,10.70873]
[1776704970838,38.26,75639.37,167.2,-0.29227,0.00029,10.69928]
[1776704970905,38.26,75639.12,167.2,-0.29235,0.00029,10.70051]
[1776704971073,38.26,75639.12,167.2,-0.29235,0.00029,10.70051]
[1776704971980,38.26,75639.12,167.2,-0.29235,0.00029,10.70051]
[1776704971367,38.26,75638.6,167.2,-0.2924,0.00029,10.69528]
[1776704973320,38.26,75634.9,167.2,-0.29347,0.00029,10.71294]
[1776704975099,38.26,75633.7,167.2,-0.29382,0.00029,10.71866]
[1776704979238,38.26,75632.69,167.2,-0.29411,0.00029,10.7235]
[1776704982621,38.26,75630.35,167.2,-0.29479,0.00029,10.73459]
[1776704982637,38.26,75630.35,167.2,-0.29479,0.00029,10.73459]
[1776704982849,38.26,75630.35,167.2,-0.29479,0.00029,10.73459]
[1776704982925,38.26,75630.32,167.2,-0.2948,0.00029,10.73473]
[1776704983196,38.26,75630.32,167.2,-0.2948,0.00029,10.73473]
[1776704983226,38.26,75630.32,167.2,-0.2948,0.00029,10.73473]
[1776704983866,38.26,75630.32,167.2,-0.2948,0.00029,10.73473]
[1776704983870,38.26,75624.0,167.2,-0.29664,0.00029,10.76451]
[1776704986008,38.26,75621.54,167.2,-0.29735,0.00029,10.77605]
[1776704986061,38.26,75620.19,167.2,-0.29775,0.00029,10.78237]
[1776704986900,38.26,75620.19,167.2,-0.29775,0.00029,10.78237]
[1776704986988,38.26,75620.19,167.2,-0.29775,0.00029,10.78237]
[1776704987563,38.26,75617.88,167.2,-0.29842,0.00029,10.79314]
[1776704987959,38.26,75617.88,167.2,-0.29842,0.00029,10.79314]
[1776704987983,38.26,75617.88,167.2,-0.29842,0.00029,10.79314]
[1776704988027,38.26,75617.88,167.2,-0.29842,0.00029,10.79314]
[1776704988027,38.26,75617.88,167.2,-0.29842,0.00029,10.79314]
[1776704988048,38.26,75617.36,167.2,-0.29857,0.00029,10.79556]
[1776704988057,38.26,75617.36,167.2,-0.29857,0.00029,10.79556]
[1776704988402,38.26,75617.36,167.2,-0.29857,0.00029,10.79556]
[1776704988491,38.26,75617.36,167.2,-0.29857,0.00029,10.79556]
[1776704988642,38.26,75617.36,167.2,-0.29857,0.00029,10.79556]
[1776704988822,38.26,75603.74,167.2,-0.30255,0.00029,10.85836]
[1776704989096,38.26,75603.74,167.2,-0.30255,0.00029,10.85836]
[1776704989440,38.27,75597.32,167.2,-0.30444,0.00029,10.88765]
[1776704990669,38.27,75597.32,167.2,-0.30444,0.00029,10.88765]
[1776704995482,38.27,75602.17,167.2,-0.30303,0.00029,10.8657]
[1776704997224,38.27,75601.99,167.2,-0.30308,0.00029,10.86657]
[1776704998590,38.27,75602.75,167.2,-0.30286,0.00029,10.86314]
[1776704998609,38.27,75602.75,167.2,-0.30286,0.00029,10.86314]
[1776704998620,38.27,75602.75,167.2,-0.30286,0.00029,10.86314]
[1776704998874,38.27,75601.24,167.2,-0.30331,0.00029,10.87008]
[1776704999474,38.27,75601.24,167.2,-0.30331,0.00029,10.87008]
[1776704999532,38.27,75601.24,167.2,-0.30331,0.00029,10.87008]
[1776705003131,38.27,75598.38,167.2,-0.30415,0.00029,10.88309]
[1776705003350,38.27,75598.38,167.2,-0.30415,0.00029,10.88309]
[1776705003590,38.27,75598.38,167.2,-0.30415,0.00029,10.88309]
[1776705003968,38.27,75598.38,167.2,-0.30415,0.00029,10.88309]
[1776705004020,38.27,75598.38,167.2,-0.30415,0.00029,10.88309]
[1776705004079,38.27,75601.79,167.2,-0.30314,0.00029,10.86756]
[1776705004140,38.27,75601.79,167.2,-0.30314,0.00029,10.86756]
[1776705004282,38.27,75601.79,167.2,-0.30314,0.00029,10.86756]
[1776705004325,38.27,75601.79,167.2,-0.30314,0.00029,10.86756]
[1776705004485,38.27,75601.79,167.2,-0.30314,0.00029,10.86756]
[1776705004947,38.27,75618.98,167.2,-0.29812,0.00029,10.78832]
[1776705005620,38.27,75618.98,167.2,-0.29812,0.00029,10.78832]
[1776705005897,38.27,75628.35,167.2,-0.2954,0.00029,10.74446]
[1776705007796,38.27,75631.61,167.2,-0.29445,0.00029,10.72909]
[1776705007983,38.27,75631.61,167.2,-0.29445,0.00029,10.72909]
[1776705008301,38.27,75632.3,167.2,-0.29426,0.00029,10.72584]
[1776705008981,38.27,75632.3,167.2,-0.29426,0.00029,10.72584]
[1776705014044,38.27,75632.4,167.2,-0.29423,0.00029,10.72547]
[1776705014074,38.27,75632.4,167.2,-0.29423,0.00029,10.72547]
[1776705014400,38.27,75632.4,167.2,-0.29423,0.00029,10.72547]
[1776705014615,38.27,75636.22,167.2,-0.29313,0.00029,10.70738]
[1776705015849,38.27,75636.22,167.2,-0.29313,0.00029,10.70738]
[1776705018527,38.27,75641.16,167.2,-0.29171,0.00029,10.68395]
[1776705018644,38.27,75649.98,167.2,-0.28918,0.00029,10.64167]
[1776705022945,38.28,75654.56,167.2,-0.28789,0.00029,10.6199]
[1776705023867,38.28,75646.76,167.2,-0.29013,0.00029,10.65765]
[1776705026346,38.28,75644.71,167.2,-0.29073,0.00029,10.66763]
[1776705026701,38.28,75642.71,167.2,-0.29131,0.00029,10.67727]
[1776705027749,38.28,75642.71,167.2,-0.29131,0.00029,10.67727]
[1776705027750,38.28,75642.71,167.2,-0.29131,0.00029,10.67727]
[1776705029165,38.28,75638.15,167.2,-0.29263,0.00029,10.69912]
[1776705030729,38.28,75644.19,167.2,-0.29089,0.00029,10.67035]
[1776705031332,38.28,75644.19,167.2,-0.29089,0.00029,10.67035]
[1776705031736,38.28,75649.56,167.2,-0.28925,0.00029,10.63683]
[1776705032119,38.28,75649.56,167.2,-0.28925,0.00029,10.63683]
[1776705033282,38.28,75649.76,167.2,-0.28919,0.00029,10.63593]
[1776705033632,38.28,75649.76,167.2,-0.28919,0.00029,10.63593]
[1776705033750,38.28,75655.3,167.2,-0.28761,0.00029,10.60918]
[1776705035827,38.28,75656.41,167.2,-0.28729,0.00029,10.60379]
[1776705036738,38.28,75655.22,167.2,-0.28763,0.00029,10.60956]
[1776705036936,38.28,75655.22,167.2,-0.28763,0.00029,10.60956]
[1776705036988,38.28,75650.73,167.2,-0.28892,0.00029,10.63128]
[1776705037828,38.28,75650.73,167.2,-0.28892,0.00029,10.63128]
[1776705037912,38.28,75646.21,167.2,-0.29021,0.00029,10.65301]
[1776705038231,38.28,75646.21,167.2,-0.29021,0.00029,10.65301]
[1776705038346,38.28,75646.21,167.2,-0.29021,0.00029,10.65301]
[1776705041399,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041438,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041444,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041446,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041490,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041495,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041499,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041541,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041776,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705041927,38.28,75645.25,167.2,-0.29049,0.00029,10.65756]
[1776705042032,38.28,75632.73,167.2,-0.2941,0.00029,10.71719]
[1776705042196,38.28,75632.73,167.2,-0.2941,0.00029,10.71719]
[1776705042222,38.28,75632.73,167.2,-0.2941,0.00029,10.71719]
[1776705042472,38.28,75632.73,167.2,-0.2941,0.00029,10.71719]
[1776705042551,38.28,75632.73,167.2,-0.2941,0.00029,10.71719]
[1776705043068,38.28,75616.88,167.2,-0.2987,0.00029,10.79145]
[1776705043687,38.28,75616.88,167.2,-0.2987,0.00029,10.79145]
[1776705043730,38.28,75616.88,167.2,-0.2987,0.00029,10.79145]
[1776705044092,38.28,75614.11,167.2,-0.2995,0.00029,10.80423]
[1776705044742,38.28,75614.11,167.2,-0.2995,0.00029,10.80423]
[1776705045228,38.28,75618.79,167.2,-0.29813,0.00029,10.78243]
[1776705045899,38.28,75618.79,167.2,-0.29813,0.00029,10.78243]
[1776705046590,38.28,75617.14,167.2,-0.29861,0.00029,10.79005]
[1776705047001,38.28,75617.14,167.2,-0.29861,0.00029,10.79005]
[1776705048742,38.28,75618.82,167.2,-0.29811,0.00029,10.78212]
[1776705051168,38.28,75618.21,167.2,-0.29828,0.00029,10.78482]
[1776705051229,38.28,75618.21,167.2,-0.29828,0.00029,10.78482]
[1776705051332,38.28,75618.21,167.2,-0.29828,0.00029,10.78482]
[1776705051531,38.28,75618.21,167.2,-0.29828,0.00029,10.78482]
[1776705051940,38.28,75618.21,167.2,-0.29828,0.00029,10.78482]
[1776705052047,38.28,75628.47,167.2,-0.2953,0.00029,10.73673]
[1776705052885,38.28,75640.59,167.2,-0.29179,0.00029,10.67925]
[1776705053124,38.28,75640.59,167.2,-0.29179,0.00029,10.67925]
[1776705053474,38.28,75640.59,167.2,-0.29179,0.00029,10.67925]
[1776705053892,38.28,75645.51,167.2,-0.29038,0.00029,10.65574]
[1776705055122,38.28,75645.43,167.2,-0.2904,0.00029,10.65611]
[1776705055134,38.28,75645.43,167.2,-0.2904,0.00029,10.65611]
[1776705055906,38.28,75644.91,167.2,-0.29055,0.00029,10.65859]
[1776705056896,38.28,75644.91,167.2,-0.29055,0.00029,10.65859]
[1776705056913,38.28,75644.62,167.2,-0.29063,0.00029,10.65998]
[1776705058624,38.28,75643.43,167.2,-0.29097,0.00029,10.66567]
[1776705058927,38.28,75638.51,167.2,-0.29239,0.00029,10.68915]
[1776705060941,38.28,75643.61,167.2,-0.29092,0.00029,10.66481]
[1776705061313,38.28,75643.61,167.2,-0.29092,0.00029,10.66481]
[1776705061948,38.28,75643.86,167.2,-0.29085,0.00029,10.66364]
[1776705062508,38.28,75643.86,167.2,-0.29085,0.00029,10.66364]
[1776705062542,38.28,75643.86,167.2,-0.29085,0.00029,10.66364]
[1776705067990,38.27,75644.46,167.2,-0.29067,0.00029,10.6606]
[1776705069554,38.27,75644.52,167.2,-0.29065,0.00029,10.66028]
[1776705069642,38.27,75644.52,167.2,-0.29065,0.00029,10.66028]
[1776705070007,38.27,75651.54,167.2,-0.28863,0.00029,10.62645]
[1776705072018,38.27,75655.62,167.2,-0.28746,0.00029,10.60662]
[1776705077053,38.27,75654.09,167.2,-0.2879,0.00029,10.61403]
[1776705078781,38.27,75655.65,167.2,-0.28745,0.00029,10.60646]
[1776705078796,38.27,75655.65,167.2,-0.28745,0.00029,10.60646]
[1776705078983,38.27,75655.65,167.2,-0.28745,0.00029,10.60646]
[1776705079134,38.27,75655.65,167.2,-0.28745,0.00029,10.60646]
[1776705080082,38.27,75667.32,167.2,-0.28412,0.00028,10.54943]
[1776705080178,38.27,75667.32,167.2,-0.28412,0.00028,10.54943]
[1776705081089,38.27,75668.72,167.2,-0.28372,0.00028,10.54247]
[1776705081586,38.27,75668.72,167.2,-0.28372,0.00028,10.54247]
[1776705082136,38.27,75668.72,167.2,-0.28372,0.00028,10.54247]
[1776705082096,38.27,75667.98,167.2,-0.28393,0.00028,10.54616]
[1776705083029,38.27,75667.98,167.2,-0.28393,0.00028,10.54616]
[1776705083628,38.27,75668.09,167.2,-0.2839,0.00028,10.54564]
[1776705084110,38.27,75667.7,167.2,-0.28401,0.00028,10.54751]
[1776705089147,38.27,75668.93,167.2,-0.28364,0.00028,10.54123]
[1776705090154,38.27,75672.89,167.2,-0.28252,0.00028,10.52165]
[1776705091231,38.27,75672.89,167.2,-0.28241,0.00028,10.51376]
[1776705091333,38.27,75672.89,167.2,-0.28241,0.00028,10.51376]
[1776705091382,38.27,75672.89,167.2,-0.28241,0.00028,10.51376]
[1776705095698,38.27,75675.45,167.2,-0.28168,0.00028,10.50105]
[1776705095757,38.27,75675.45,167.2,-0.28168,0.00028,10.50105]
[1776705095916,38.27,75675.45,167.2,-0.28168,0.00028,10.50105]
[1776705095955,38.27,75675.45,167.2,-0.28168,0.00028,10.50105]
[1776705096011,38.27,75675.45,167.2,-0.28168,0.00028,10.50105]
[1776705096073,38.27,75675.45,167.2,-0.28168,0.00028,10.50105]
[1776705097070,38.27,75681.96,167.2,-0.27983,0.00028,10.46864]
[1776705097181,38.27,75681.96,167.2,-0.27983,0.00028,10.46864]
[1776705098029,38.27,75681.96,167.2,-0.27983,0.00028,10.46864]
[1776705098083,38.27,75691.37,167.2,-0.27718,0.00028,10.42145]
[1776705100081,38.27,75691.64,167.2,-0.27711,0.00028,10.42014]
[1776705104358,38.27,75688.03,167.2,-0.27813,0.00028,10.43834]
[1776705108199,38.27,75693.4,167.2,-0.27663,0.00028,10.41165]
[1776705108251,38.27,75693.4,167.2,-0.27663,0.00028,10.41165]
[1776705108283,38.27,75691.76,167.2,-0.2771,0.00028,10.41995]
[1776705109352,38.27,75691.76,167.2,-0.2771,0.00028,10.41995]
[1776705109677,38.27,75691.76,167.2,-0.2771,0.00028,10.41995]
[1776705109756,38.27,75689.62,167.2,-0.2777,0.00028,10.43068]
[1776705111915,38.27,75684.4,167.2,-0.27917,0.00028,10.45687]
[1776705113594,38.27,75684.26,167.2,-0.27921,0.00028,10.45756]
[1776705113621,38.27,75684.26,167.2,-0.27921,0.00028,10.45756]
[1776705113640,38.27,75684.26,167.2,-0.27921,0.00028,10.45756]
[1776705114128,38.27,75684.82,167.2,-0.27905,0.00028,10.45475]
[1776705114796,38.27,75684.82,167.2,-0.27905,0.00028,10.45475]
[1776705114946,38.27,75684.82,167.2,-0.27905,0.00028,10.45475]
[1776705115029,38.27,75684.82,167.2,-0.27905,0.00028,10.45475]
[1776705115096,38.27,75676.33,167.2,-0.28145,0.00028,10.49709]
[1776705116138,38.27,75676.33,167.2,-0.28145,0.00028,10.49709]
[1776705116181,38.27,75688.75,167.2,-0.27794,0.00028,10.43505]
[1776705117156,38.27,75697.91,167.2,-0.27537,0.00028,10.38884]
[1776705121004,38.27,75699.31,167.2,-0.27496,0.00028,10.38155]
[1776705121103,38.27,75697.62,167.2,-0.27543,0.00028,10.39005]
[1776705122525,38.27,75697.46,167.2,-0.27548,0.00028,10.39083]
[1776705122781,38.27,75697.46,167.2,-0.27548,0.00028,10.39083]
[1776705122797,38.27,75697.46,167.2,-0.27548,0.00028,10.39083]
[1776705122883,38.27,75697.16,167.2,-0.27556,0.00028,10.39235]
[1776705124019,38.27,75697.16,167.2,-0.27556,0.00028,10.39235]
[1776705124099,38.27,75697.16,167.2,-0.27556,0.00028,10.39235]
[1776705124094,38.27,75689.07,167.2,-0.27784,0.00028,10.43326]
[1776705124744,38.27,75689.07,167.2,-0.27784,0.00028,10.43326]
[1776705124860,38.27,75689.07,167.2,-0.27784,0.00028,10.43326]
[1776705125133,38.27,75693.54,167.2,-0.27659,0.00028,10.41079]
[1776705125463,38.27,75693.54,167.2,-0.27659,0.00028,10.41079]
[1776705126165,38.27,75707.45,167.2,-0.27269,0.00028,10.34008]
[1776705126286,38.27,75707.45,167.2,-0.27269,0.00028,10.34008]
[1776705126295,38.27,75707.45,167.2,-0.27269,0.00028,10.34008]
[1776705126861,38.27,75718.43,167.2,-0.26964,0.00028,10.28371]
[1776705129576,38.28,75719.8,167.2,-0.26929,0.00028,10.27736]
[1776705129602,38.28,75719.8,167.2,-0.26929,0.00028,10.27736]
[1776705130080,38.28,75718.78,167.2,-0.2696,0.00028,10.28301]
[1776705130442,38.29,75710.48,167.2,-0.27194,0.00028,10.32634]
[1776705131647,38.29,75710.48,167.2,-0.27194,0.00028,10.32634]
[1776705131983,38.29,75710.48,167.2,-0.27194,0.00028,10.32634]
[1776705132958,38.29,75707.49,167.2,-0.27278,0.00028,10.34181]
[1776705133181,38.29,75697.24,167.2,-0.27565,0.00028,10.39396]
[1776705133600,38.29,75691.34,167.2,-0.2773,0.00028,10.42368]
[1776705136396,38.29,75689.3,167.2,-0.27787,0.00028,10.43377]
[1776705137084,38.29,75696.97,167.2,-0.27571,0.00028,10.39501]
[1776705137935,38.29,75708.15,167.2,-0.27258,0.00028,10.33809]
[1776705139728,38.29,75709.01,167.2,-0.27234,0.00028,10.33376]
[1776705139827,38.29,75710.0,167.2,-0.27207,0.00028,10.32879]
[1776705143176,38.3,75705.85,167.2,-0.27328,0.00028,10.35098]
[1776705148176,38.3,75706.08,167.2,-0.27323,0.00028,10.35005]
[1776705148252,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148461,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148510,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148527,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148549,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148553,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148582,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148589,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705148982,38.3,75706.01,167.2,-0.27325,0.00028,10.35046]
[1776705149198,38.3,75697.12,167.2,-0.27574,0.00028,10.39567]
[1776705149604,38.3,75697.12,167.2,-0.27574,0.00028,10.39567]
[1776705149882,38.3,75684.19,167.2,-0.27938,0.00028,10.46074]
[1776705150613,38.3,75684.19,167.2,-0.27938,0.00028,10.46074]
[1776705151530,38.3,75681.41,167.2,-0.28006,0.00028,10.46683]
[1776705152015,38.3,75681.41,167.2,-0.28006,0.00028,10.46683]
[1776705154759,38.3,75683.54,167.2,-0.27947,0.00028,10.45631]
[1776705155229,38.3,75683.54,167.2,-0.27947,0.00028,10.45631]
[1776705155208,38.31,75683.06,167.2,-0.2796,0.00028,10.45872]
[1776705156723,38.31,75679.97,167.2,-0.28048,0.00028,10.4742]
[1776705156796,38.31,75679.97,167.2,-0.28048,0.00028,10.4742]
[1776705157009,38.31,75679.97,167.2,-0.28048,0.00028,10.4742]
[1776705157103,38.31,75679.97,167.2,-0.28049,0.00028,10.47432]
[1776705157437,38.31,75679.97,167.2,-0.28049,0.00028,10.47432]
[1776705158162,38.31,75691.8,167.2,-0.27715,0.00028,10.41513]
[1776705159763,38.31,75692.91,167.2,-0.27684,0.00028,10.4096]
[1776705161205,38.31,75684.78,167.2,-0.27914,0.00028,10.45054]
[1776705161775,38.31,75684.78,167.2,-0.27914,0.00028,10.45054]
[1776705161803,38.31,75679.28,167.2,-0.2807,0.00028,10.47798]
[1776705162725,38.31,75679.28,167.2,-0.2807,0.00028,10.47798]
[1776705162780,38.31,75679.28,167.2,-0.2807,0.00028,10.47798]
[1776705162877,38.31,75671.21,167.2,-0.28298,0.00028,10.51793]
[1776705167407,38.31,75670.84,167.2,-0.28308,0.00028,10.5196]
[1776705168114,38.31,75670.84,167.2,-0.28308,0.00028,10.5196]
[1776705168563,38.31,75672.1,167.2,-0.28272,0.00028,10.51335]
[1776705169025,38.31,75672.1,167.2,-0.28272,0.00028,10.51335]
[1776705169192,38.31,75668.45,167.2,-0.28376,0.00028,10.5313]
[1776705169773,38.31,75668.45,167.2,-0.28376,0.00028,10.5313]
[1776705169841,38.31,75668.45,167.2,-0.28376,0.00028,10.5313]
[1776705169874,38.31,75666.14,167.2,-0.28441,0.00028,10.54265]
[1776705170551,38.31,75666.14,167.2,-0.28441,0.00028,10.54265]
[1776705170781,38.31,75666.14,167.2,-0.28441,0.00028,10.54265]
[1776705171032,38.31,75666.14,167.2,-0.28441,0.00028,10.54265]
[1776705171894,38.31,75667.06,167.2,-0.28415,0.00028,10.53808]
[1776705174156,38.31,75671.45,167.2,-0.28291,0.00028,10.5166]
[1776705174629,38.31,75672.45,167.2,-0.28263,0.00028,10.51174]
[1776705179836,38.31,75672.71,167.2,-0.28258,0.00028,10.51098]
[1776705180626,38.31,75672.71,167.2,-0.28258,0.00028,10.51098]
[1776705180952,38.31,75672.71,167.2,-0.28258,0.00028,10.51098]
[1776705180998,38.31,75672.71,167.2,-0.28258,0.00028,10.51098]
[1776705181130,38.32,75665.86,167.2,-0.28454,0.00028,10.54477]
[1776705181391,38.32,75665.86,167.2,-0.28454,0.00028,10.54477]
[1776705182212,38.32,75657.48,167.2,-0.28693,0.00029,10.58573]
[1776705182443,38.32,75657.48,167.2,-0.28693,0.00029,10.58573]
[1776705182794,38.32,75657.48,167.2,-0.28693,0.00029,10.58573]
[1776705182867,38.32,75657.48,167.2,-0.28693,0.00029,10.58573]
[1776705183083,38.32,75657.48,167.2,-0.28693,0.00029,10.58573]
[1776705183123,38.32,75657.48,167.2,-0.28693,0.00029,10.58573]
[1776705184576,38.32,75655.72,167.2,-0.28744,0.00029,10.59432]
[1776705185714,38.32,75658.31,167.2,-0.2867,0.00029,10.58176]
[1776705185770,38.32,75658.31,167.2,-0.2867,0.00029,10.58176]
[1776705187771,38.32,75661.34,167.2,-0.28584,0.00029,10.56707]
[1776705187894,38.32,75660.56,167.2,-0.28606,0.00029,10.57092]
[1776705192653,38.32,75660.02,167.2,-0.28624,0.00029,10.57396]
[1776705196957,38.33,75664.32,167.2,-0.28504,0.00028,10.5535]
[1776705202264,38.34,75663.85,167.2,-0.2852,0.00029,10.55629]
[1776705203846,38.34,75664.25,167.2,-0.2851,0.00028,10.55458]
[1776705203924,38.34,75664.25,167.2,-0.2851,0.00028,10.55458]
[1776705204215,38.34,75664.25,167.2,-0.2851,0.00028,10.55458]
[1776705204258,38.34,75668.4,167.2,-0.28393,0.00028,10.53438]
[1776705207028,38.34,75672.12,167.2,-0.2829,0.00028,10.5165]
[1776705212144,38.35,75670.08,167.2,-0.2834,0.00028,10.51925]
[1776705212226,38.35,75664.46,167.2,-0.28501,0.00028,10.54694]
[1776705213123,38.35,75664.46,167.2,-0.28501,0.00028,10.54694]
[1776705213210,38.35,75664.46,167.3,-0.28501,0.00028,10.54694]
[1776705213212,38.35,75664.46,167.3,-0.28501,0.00028,10.54694]
[1776705213177,38.35,75663.43,167.3,-0.28531,0.00029,10.55207]
[1776705215084,38.35,75668.33,167.3,-0.28391,0.00028,10.52816]
[1776705220299,38.36,75666.25,167.3,-0.28452,0.00028,10.53857]
[1776705226601,38.36,75666.78,167.3,-0.28439,0.00028,10.53636]
[1776705232733,38.37,75667.49,167.3,-0.28421,0.00028,10.53322]
[1776705234855,38.37,75667.37,167.3,-0.28425,0.00028,10.53392]
[1776705235182,38.37,75667.37,167.3,-0.28425,0.00028,10.53392]
[1776705235281,38.37,75672.97,167.3,-0.28266,0.00028,10.50646]
[1776705235421,38.37,75672.97,167.3,-0.28266,0.00028,10.50646]
[1776705235613,38.37,75672.97,167.3,-0.28266,0.00028,10.50646]
[1776705235779,38.37,75672.97,167.3,-0.28266,0.00028,10.50646]
[1776705236232,38.37,75686.62,167.3,-0.2788,0.00028,10.43877]
[1776705237238,38.37,75695.21,167.3,-0.27639,0.00028,10.39566]
[1776705242151,38.37,75695.03,167.3,-0.27646,0.00028,10.39688]
[1776705245223,38.37,75697.55,167.3,-0.27576,0.00028,10.38444]
[1776705247212,38.38,75697.82,167.3,-0.2757,0.00028,10.38327]
[1776705247248,38.38,75697.82,167.3,-0.2757,0.00028,10.38327]
[1776705248328,38.38,75694.75,167.3,-0.27656,0.00028,10.39884]
[1776705251130,38.38,75688.05,167.3,-0.27846,0.00028,10.43272]
[1776705252771,38.38,75687.76,167.3,-0.27855,0.00028,10.43421]
[1776705253527,38.38,75689.02,167.3,-0.27819,0.00028,10.42795]
[1776705253573,38.38,75689.02,167.3,-0.27819,0.00028,10.42795]
[1776705253978,38.38,75693.7,167.3,-0.27688,0.00028,10.40453]
[1776705255198,38.38,75699.52,167.3,-0.27525,0.00028,10.37526]
[1776705257571,38.38,75701.26,167.3,-0.27478,0.00028,10.36667]
[1776705263521,38.39,75701.06,167.3,-0.27487,0.00028,10.36831]
[1776705264099,38.39,75702.17,167.3,-0.27456,0.00028,10.36279]
[1776705267201,38.39,75705.57,167.3,-0.27363,0.00028,10.34576]
[1776705267321,38.4,75707.62,167.3,-0.27306,0.00028,10.33546]
[1776705267980,38.4,75707.62,167.3,-0.27306,0.00028,10.33546]
[1776705268038,38.4,75710.42,167.3,-0.27229,0.00028,10.32132]
[1776705268794,38.4,75710.42,167.3,-0.27229,0.00028,10.32132]
[1776705268870,38.4,75710.42,167.3,-0.27229,0.00028,10.32132]
[1776705268983,38.4,75710.42,167.3,-0.27229,0.00028,10.32132]
[1776705269036,38.4,75710.42,167.3,-0.27229,0.00028,10.32132]
[1776705269080,38.4,75710.42,167.3,-0.27229,0.00028,10.32132]
[1776705269255,38.4,75710.72,167.3,-0.27221,0.00028,10.31987]
[1776705270082,38.4,75710.72,167.3,-0.27221,0.00028,10.31987]
[1776705270114,38.4,75710.72,167.3,-0.27221,0.00028,10.31987]
[1776705270254,38.4,75697.19,167.3,-0.27599,0.00028,10.38865]
[1776705270617,38.4,75685.82,167.3,-0.27919,0.00028,10.44572]
[1776705272177,38.4,75685.82,167.3,-0.27919,0.00028,10.44572]
[1776705272484,38.4,75678.3,167.3,-0.28121,0.00028,10.47525]
[1776705273880,38.4,75678.3,167.3,-0.28121,0.00028,10.47525]
[1776705274280,38.4,75676.53,167.3,-0.28171,0.00028,10.48399]
[1776705275198,38.4,75676.53,167.3,-0.28171,0.00028,10.48399]
[1776705275281,38.4,75673.13,167.3,-0.28267,0.00028,10.5008]
[1776705277496,38.4,75672.41,167.3,-0.28289,0.00028,10.50452]
[1776705280540,38.41,75667.89,167.3,-0.28419,0.00028,10.52701]
[1776705284867,38.41,75665.17,167.3,-0.28497,0.00028,10.54048]
[1776705284867,38.41,75665.17,167.3,-0.28497,0.00028,10.54048]
[1776705285913,38.41,75664.97,167.3,-0.28503,0.00028,10.5415]
[1776705290726,38.41,75662.24,167.3,-0.28582,0.00029,10.55501]
[1776705291019,38.41,75662.24,167.3,-0.28582,0.00029,10.55501]
[1776705291023,38.41,75662.24,167.3,-0.28582,0.00029,10.55501]
[1776705292833,38.41,75667.1,167.3,-0.28444,0.00028,10.53139]
[1776705294963,38.41,75673.77,167.3,-0.28256,0.00028,10.49884]
[1776705295515,38.41,75673.77,167.3,-0.28256,0.00028,10.49884]
[1776705296070,38.41,75673.77,167.3,-0.28256,0.00028,10.49884]
[1776705296108,38.42,75677.69,167.3,-0.28145,0.00028,10.47959]
[1776705297052,38.42,75677.69,167.3,-0.28145,0.00028,10.47959]
[1776705297829,38.42,75679.04,167.3,-0.28108,0.00028,10.47296]
[1776705297930,38.42,75679.04,167.3,-0.28108,0.00028,10.47296]
[1776705298031,38.42,75679.23,167.3,-0.28102,0.00028,10.47208]
[1776705300150,38.42,75678.17,167.3,-0.28133,0.00028,10.47744]
[1776705300406,38.42,75677.45,167.3,-0.28154,0.00028,10.48111]
[1776705300463,38.42,75677.45,167.3,-0.28154,0.00028,10.48111]
[1776705300476,38.42,75677.45,167.3,-0.28154,0.00028,10.48111]
[1776705301367,38.42,75666.5,167.3,-0.28465,0.00028,10.53502]
[1776705301475,38.42,75666.5,167.3,-0.28465,0.00028,10.53502]
[1776705301829,38.42,75666.5,167.3,-0.28465,0.00028,10.53502]
[1776705302773,38.42,75663.37,167.3,-0.28555,0.00028,10.55034]
[1776705303718,38.42,75662.67,167.3,-0.28575,0.00028,10.55378]
[1776705309287,38.42,75666.02,167.3,-0.28481,0.00028,10.53765]
[1776705312927,38.43,75666.17,167.3,-0.28477,0.00028,10.53707]
[1776705314794,38.43,75666.2,167.3,-0.28477,0.00028,10.53701]
[1776705316128,38.43,75671.45,167.3,-0.28328,0.00028,10.51138]
[1776705316535,38.43,75671.45,167.3,-0.28328,0.00028,10.51138]
[1776705321640,38.43,75672.33,167.3,-0.28305,0.00028,10.50739]
[1776705322902,38.43,75672.81,167.3,-0.28292,0.00028,10.5051]
[1776705325054,38.43,75672.81,167.3,-0.28293,0.00028,10.50524]
[1776705325191,38.43,75672.81,167.3,-0.28293,0.00028,10.50524]
[1776705325220,38.43,75672.81,167.3,-0.28293,0.00028,10.50524]
[1776705325249,38.43,75672.81,167.3,-0.28293,0.00028,10.50524]
[1776705325387,38.43,75672.81,167.3,-0.28293,0.00028,10.50531]
[1776705325980,38.43,75672.81,167.3,-0.28293,0.00028,10.50531]
[1776705326333,38.43,75680.28,167.3,-0.28081,0.00028,10.46839]
[1776705327228,38.43,75684.45,167.3,-0.27963,0.00028,10.44768]
[1776705330482,38.43,75685.01,167.3,-0.27948,0.00028,10.44489]
[1776705330597,38.43,75685.01,167.3,-0.27948,0.00028,10.44489]
[1776705330613,38.43,75685.01,167.3,-0.27948,0.00028,10.44489]
[1776705331208,38.43,75678.38,167.3,-0.28124,0.00028,10.46992]
[1776705332002,38.43,75672.8,167.3,-0.28282,0.00028,10.49741]
[1776705335220,38.43,75671.35,167.3,-0.28322,0.00028,10.50442]
[1776705335321,38.43,75671.4,167.3,-0.28321,0.00028,10.50412]
[1776705335880,38.43,75671.4,167.3,-0.28321,0.00028,10.50412]
[1776705336049,38.43,75671.4,167.3,-0.28321,0.00028,10.50412]
[1776705336150,38.43,75674.87,167.3,-0.28222,0.00028,10.48706]
[1776705337398,38.43,75674.87,167.3,-0.28222,0.00028,10.48706]
[1776705337453,38.43,75677.08,167.3,-0.2816,0.00028,10.47613]
[1776705337667,38.43,75677.08,167.3,-0.2816,0.00028,10.47613]
[1776705338118,38.43,75677.08,167.3,-0.2816,0.00028,10.47613]
[1776705339199,38.43,75676.52,167.3,-0.28175,0.00028,10.47888]
[1776705339300,38.43,75677.01,167.3,-0.28162,0.00028,10.47647]
[1776705340246,38.43,75677.01,167.3,-0.28162,0.00028,10.47647]
[1776705340265,38.43,75676.8,167.3,-0.28168,0.00028,10.47757]
[1776705344319,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705344527,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705344529,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705344547,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705344601,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705344828,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705345124,38.43,75671.96,167.3,-0.28305,0.00028,10.5014]
[1776705345215,38.43,75665.99,167.3,-0.28474,0.00028,10.53062]
[1776705346116,38.43,75665.99,167.3,-0.28474,0.00028,10.53062]
[1776705346204,38.43,75665.23,167.3,-0.28496,0.00028,10.53432]
[1776705346832,38.43,75665.23,167.3,-0.28496,0.00028,10.53432]
[1776705347004,38.43,75666.8,167.3,-0.28452,0.00028,10.52669]
[1776705352040,38.43,75670.08,167.3,-0.28358,0.00028,10.51064]
[1776705354412,38.43,75670.01,167.3,-0.2836,0.00028,10.51099]
[1776705354465,38.43,75669.46,167.3,-0.28376,0.00028,10.51369]
[1776705354494,38.43,75669.46,167.3,-0.28376,0.00028,10.51369]
[1776705354700,38.43,75669.46,167.3,-0.28376,0.00028,10.51369]
[1776705355273,38.43,75663.06,167.3,-0.28558,0.00028,10.54496]
[1776705357220,38.43,75657.53,167.3,-0.28716,0.00029,10.57186]
[1776705358048,38.43,75657.53,167.3,-0.28716,0.00029,10.57186]
[1776705358418,38.43,75657.53,167.3,-0.28716,0.00029,10.57186]
[1776705358082,38.43,75657.78,167.3,-0.28709,0.00029,10.57066]
[1776705359119,38.43,75657.78,167.3,-0.28709,0.00029,10.57066]
[1776705359416,38.43,75657.71,167.3,-0.28711,0.00029,10.57095]
[1776705360545,38.43,75657.85,167.3,-0.28707,0.00029,10.57028]
[1776705360775,38.43,75657.85,167.3,-0.28707,0.00029,10.57028]
[1776705361003,38.43,75657.85,167.3,-0.28707,0.00029,10.57028]
[1776705361308,38.43,75650.14,167.3,-0.28928,0.00029,10.60747]
[1776705361700,38.43,75650.14,167.3,-0.28928,0.00029,10.60747]
[1776705362220,38.43,75641.85,167.3,-0.29166,0.00029,10.64712]
[1776705362769,38.43,75641.85,167.3,-0.29166,0.00029,10.64712]
[1776705368123,38.43,75646.04,167.3,-0.29045,0.00029,10.627]
[1776705368385,38.43,75646.04,167.3,-0.29045,0.00029,10.627]
[1776705369159,38.43,75645.98,167.3,-0.29046,0.00029,10.62724]
[1776705369827,38.43,75645.98,167.3,-0.29046,0.00029,10.62724]
[1776705369992,38.43,75645.98,167.3,-0.29046,0.00029,10.62724]
[1776705371405,38.43,75653.98,167.3,-0.28817,0.00029,10.5889]
[1776705375852,38.43,75653.95,167.3,-0.28819,0.00029,10.58927]
[1776705375891,38.43,75653.95,167.3,-0.28819,0.00029,10.58927]
[1776705376470,38.43,75660.81,167.3,-0.28624,0.00029,10.55613]
[1776705377358,38.43,75660.81,167.3,-0.28624,0.00029,10.55613]
[1776705377455,38.43,75660.81,167.3,-0.28624,0.00029,10.55613]
[1776705377449,38.43,75666.5,167.3,-0.28462,0.00028,10.52844]
[1776705378223,38.44,75667.3,167.3,-0.28439,0.00028,10.52458]
[1776705378969,38.44,75667.3,167.3,-0.28439,0.00028,10.52458]
[1776705381796,38.44,75673.41,167.3,-0.28266,0.00028,10.49461]
[1776705382251,38.44,75673.27,167.3,-0.2827,0.00028,10.49532]
[1776705383195,38.44,75673.27,167.3,-0.2827,0.00028,10.49532]
[1776705383476,38.44,75671.39,167.3,-0.28324,0.00028,10.50464]
[1776705386279,38.44,75667.47,167.3,-0.28438,0.00028,10.52446]
[1776705389603,38.45,75664.84,167.3,-0.28515,0.00028,10.53754]
[1776705390307,38.45,75660.84,167.3,-0.28629,0.00029,10.55701]
[1776705390938,38.45,75660.84,167.3,-0.28629,0.00029,10.55701]
[1776705391069,38.45,75660.84,167.3,-0.28629,0.00029,10.55701]
[1776705391072,38.45,75660.84,167.3,-0.28629,0.00029,10.55701]
[1776705391077,38.45,75660.84,167.3,-0.28629,0.00029,10.55701]
[1776705391471,38.45,75660.84,167.3,-0.28629,0.00029,10.55701]
[1776705391535,38.45,75656.86,167.3,-0.28733,0.00029,10.56864]
[1776705392094,38.45,75656.86,167.3,-0.28733,0.00029,10.56864]
[1776705392098,38.45,75656.86,167.3,-0.28733,0.00029,10.56864]
[1776705392377,38.45,75660.59,167.3,-0.28626,0.00029,10.55054]
[1776705395838,38.44,75661.78,167.3,-0.2859,0.00029,10.54446]
[1776705396349,38.44,75665.76,167.3,-0.28476,0.00028,10.52498]
[1776705397460,38.44,75665.76,167.3,-0.28476,0.00028,10.52498]
[1776705397926,38.45,75667.44,167.3,-0.2843,0.00028,10.51699]
[1776705398006,38.45,75667.44,167.3,-0.2843,0.00028,10.51699]
[1776705398104,38.45,75667.44,167.3,-0.2843,0.00028,10.51699]
[1776705398363,38.45,75668.68,167.3,-0.28397,0.00028,10.51132]
[1776705400244,38.45,75670.12,167.3,-0.28353,0.00028,10.5038]
[1776705405258,38.44,75670.25,167.3,-0.28349,0.00028,10.50298]
[1776705407047,38.44,75672.04,167.3,-0.28297,0.00028,10.49412]
[1776705408820,38.44,75671.96,167.3,-0.28299,0.00028,10.49441]
[1776705409440,38.44,75664.63,167.3,-0.28507,0.00028,10.53023]
[1776705410485,38.44,75664.63,167.3,-0.28507,0.00028,10.53023]
[1776705412533,38.44,75662.27,167.3,-0.28573,0.00029,10.54152]
[1776705416117,38.44,75660.19,167.3,-0.28631,0.00029,10.55142]
[1776705416489,38.43,75653.65,167.3,-0.28818,0.00029,10.583]
[1776705417139,38.43,75653.65,167.3,-0.28818,0.00029,10.583]
[1776705418340,38.43,75653.04,167.3,-0.28835,0.00029,10.58586]
[1776705418589,38.43,75653.01,167.3,-0.28835,0.00029,10.5859]
[1776705418595,38.43,75653.01,167.3,-0.28835,0.00029,10.5859]
[1776705418792,38.43,75653.01,167.3,-0.28835,0.00029,10.5859]
[1776705418796,38.43,75653.01,167.3,-0.28835,0.00029,10.5859]
[1776705419510,38.43,75651.23,167.3,-0.28886,0.00029,10.59436]
[1776705420059,38.43,75651.23,167.3,-0.28886,0.00029,10.59436]
[1776705420395,38.43,75651.23,167.3,-0.28886,0.00029,10.59436]
[1776705420529,38.43,75650.24,167.3,-0.28914,0.00029,10.59903]
[1776705420681,38.43,75650.24,167.3,-0.28914,0.00029,10.59903]
[1776705421390,38.43,75650.24,167.3,-0.28914,0.00029,10.59903]
[1776705421525,38.43,75644.37,167.3,-0.29082,0.00029,10.62705]
[1776705421944,38.43,75644.37,167.3,-0.29082,0.00029,10.62705]
[1776705423202,38.43,75644.37,167.3,-0.29081,0.00029,10.62701]
[1776705423476,38.43,75644.37,167.3,-0.29081,0.00029,10.62701]
[1776705423479,38.43,75644.37,167.3,-0.29081,0.00029,10.62701]
[1776705423539,38.43,75653.6,167.3,-0.28816,0.00029,10.5826]
[1776705427553,38.42,75656.13,167.3,-0.28742,0.00029,10.57014]
[1776705428291,38.42,75656.13,167.3,-0.28742,0.00029,10.57014]
[1776705428477,38.42,75658.1,167.3,-0.28685,0.00029,10.56053]
[1776705429179,38.42,75663.14,167.3,-0.28541,0.00029,10.53596]
[1776705432653,38.42,75667.71,167.3,-0.2841,0.00028,10.51344]
[1776705433774,38.42,75672.01,167.3,-0.28287,0.00028,10.49231]
[1776705435039,38.42,75672.01,167.3,-0.28287,0.00028,10.49231]
[1776705435064,38.42,75672.01,167.3,-0.28287,0.00028,10.49231]
[1776705435377,38.42,75672.01,167.3,-0.28287,0.00028,10.49231]
[1776705435495,38.42,75672.01,167.3,-0.28287,0.00028,10.49231]
[1776705435478,38.42,75672.69,167.3,-0.28268,0.00028,10.48895]
[1776705436428,38.42,75672.69,167.3,-0.28268,0.00028,10.48895]
[1776705439188,38.42,75666.9,167.3,-0.28432,0.00028,10.51733]
[1776705440588,38.42,75665.89,167.3,-0.28461,0.00028,10.52221]
[1776705440896,38.42,75669.93,167.3,-0.28346,0.00028,10.50239]
[1776705444901,38.42,75670.6,167.3,-0.28326,0.00028,10.49908]
[1776705444965,38.42,75670.6,167.3,-0.28326,0.00028,10.49908]
[1776705445057,38.42,75670.6,167.3,-0.28326,0.00028,10.49908]
[1776705445097,38.42,75670.6,167.3,-0.28326,0.00028,10.49908]
[1776705445211,38.42,75670.8,167.3,-0.28321,0.00028,10.49809]
[1776705446266,38.42,75677.48,167.3,-0.28131,0.00028,10.46509]
[1776705447350,38.42,75677.48,167.3,-0.28131,0.00028,10.46509]
[1776705447463,38.42,75677.48,167.3,-0.28131,0.00028,10.46509]
[1776705447668,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705447689,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705447693,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705447839,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705447976,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705447984,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705448153,38.42,75678.91,167.3,-0.2809,0.00028,10.45797]
[1776705448218,38.42,75690.2,167.3,-0.27771,0.00028,10.40171]
[1776705448744,38.42,75690.2,167.3,-0.27771,0.00028,10.40171]
[1776705449446,38.42,75699.29,167.3,-0.27516,0.00028,10.35587]
[1776705450546,38.42,75699.29,167.3,-0.27516,0.00028,10.35587]
[1776705450537,38.41,75705.12,167.3,-0.27352,0.00028,10.32627]
[1776705451189,38.41,75705.12,167.3,-0.27352,0.00028,10.32627]
[1776705451533,38.41,75707.6,167.3,-0.27272,0.00028,10.3057]
[1776705451625,38.41,75707.6,167.3,-0.27272,0.00028,10.3057]
[1776705451769,38.41,75707.6,167.3,-0.27272,0.00028,10.3057]
[1776705452070,38.41,75707.6,167.3,-0.27272,0.00028,10.3057]
[1776705452330,38.41,75717.58,167.3,-0.26994,0.00028,10.25463]
[1776705453742,38.41,75714.99,167.3,-0.27066,0.00028,10.2678]
[1776705457830,38.41,75720.55,167.3,-0.2691,0.00028,10.23906]
[1776705457859,38.41,75720.55,167.3,-0.2691,0.00028,10.23906]
[1776705458354,38.41,75720.55,167.3,-0.2691,0.00028,10.23906]
[1776705458355,38.41,75720.55,167.3,-0.2691,0.00028,10.23906]
[1776705458987,38.41,75721.07,167.3,-0.26896,0.00028,10.23637]
[1776705460275,38.41,75721.44,167.3,-0.26886,0.00028,10.23445]
[1776705460287,38.41,75721.3,167.3,-0.2689,0.00028,10.23516]
[1776705461838,38.41,75726.11,167.3,-0.26756,0.00028,10.21025]
[1776705462785,38.41,75726.11,167.3,-0.26756,0.00028,10.21025]
[1776705465153,38.41,75729.74,167.3,-0.26656,0.00028,10.19137]
[1776705465230,38.41,75729.74,167.3,-0.26656,0.00028,10.19137]
[1776705465981,38.41,75730.21,167.3,-0.26643,0.00028,10.1889]
[1776705466303,38.41,75735.21,167.3,-0.26505,0.00027,10.16283]
[1776705469766,38.41,75735.66,167.3,-0.26492,0.00027,10.16045]
[1776705472336,38.41,75735.66,167.3,-0.26492,0.00027,10.16044]
[1776705472408,38.41,75735.66,167.3,-0.26492,0.00027,10.16044]
[1776705472515,38.41,75735.66,167.3,-0.26492,0.00027,10.16044]
[1776705472848,38.41,75735.66,167.3,-0.26492,0.00027,10.16044]
[1776705473457,38.41,75747.79,167.3,-0.2616,0.00027,10.09677]
[1776705476008,38.42,75748.22,167.3,-0.26156,0.00027,10.096]
[1776705476067,38.42,75748.22,167.3,-0.26156,0.00027,10.096]
[1776705477051,38.43,75746.92,167.3,-0.26195,0.00027,10.10349]
[1776705478332,38.43,75746.95,167.3,-0.26194,0.00027,10.10339]
[1776705478415,38.43,75746.95,167.3,-0.26194,0.00027,10.10339]
[1776705482609,38.44,75750.9,167.3,-0.26091,0.00027,10.08346]
[1776705482781,38.44,75750.9,167.3,-0.26091,0.00027,10.08346]
[1776705483366,38.44,75750.9,167.3,-0.26091,0.00027,10.08346]
[1776705483467,38.44,75752.99,167.3,-0.26034,0.00027,10.07249]
[1776705483637,38.44,75752.99,167.3,-0.26034,0.00027,10.07249]
[1776705484463,38.44,75752.99,167.3,-0.26034,0.00027,10.07249]
[1776705484537,38.44,75757.67,167.3,-0.25908,0.00027,10.0478]
[1776705488221,38.45,75757.96,167.3,-0.25904,0.00027,10.04705]
[1776705488393,38.45,75757.96,167.3,-0.25904,0.00027,10.04705]
[1776705488444,38.45,75757.96,167.3,-0.25904,0.00027,10.04705]
[1776705488514,38.45,75757.96,167.3,-0.25904,0.00027,10.04705]
[1776705488522,38.45,75757.96,167.3,-0.25904,0.00027,10.04709]
[1776705488657,38.45,75757.96,167.3,-0.25904,0.00027,10.04709]
[1776705489529,38.45,75763.86,167.3,-0.25744,0.00027,10.01566]
[1776705490449,38.45,75763.86,167.3,-0.25744,0.00027,10.01566]
[1776705490477,38.45,75763.86,167.3,-0.25744,0.00027,10.01566]
[1776705490573,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491035,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491138,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491400,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491404,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491504,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491507,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491513,38.45,75770.94,167.3,-0.25553,0.00027,9.97777]
[1776705491560,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705491674,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705491737,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705491826,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705492118,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705492281,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705492474,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705492491,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705492582,38.45,75776.37,167.3,-0.25407,0.00027,9.94863]
[1776705492497,38.45,75792.03,167.3,-0.24988,0.00027,9.8638]
[1776705493335,38.45,75799.85,167.3,-0.24781,0.00026,9.82112]
[1776705495330,38.45,75794.98,167.3,-0.24911,0.00027,9.84787]
[1776705499665,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705499672,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705499761,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705499791,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705499848,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705499898,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705500444,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705500457,38.45,75797.11,167.3,-0.24855,0.00027,9.83639]
[1776705500558,38.45,75788.99,167.3,-0.25071,0.00027,9.8807]
[1776705501331,38.45,75788.99,167.3,-0.25071,0.00027,9.8807]
[1776705501400,38.45,75784.81,167.3,-0.25183,0.00027,9.90343]
[1776705502087,38.45,75784.81,167.3,-0.25183,0.00027,9.90343]
[1776705502139,38.45,75784.81,167.3,-0.25183,0.00027,9.90343]
[1776705502320,38.45,75784.81,167.3,-0.25183,0.00027,9.90343]
[1776705502320,38.45,75784.81,167.3,-0.25183,0.00027,9.90343]
[1776705502421,38.45,75782.15,167.3,-0.25254,0.00027,9.91787]
[1776705503187,38.45,75782.15,167.3,-0.25254,0.00027,9.91787]
[1776705506047,38.45,75779.44,167.3,-0.25328,0.00027,9.9328]
[1776705506293,38.45,75779.44,167.3,-0.25328,0.00027,9.9328]
[1776705510358,38.46,75783.3,167.3,-0.25227,0.00027,9.91238]
[1776705511382,38.46,75781.56,167.3,-0.25274,0.00027,9.92191]
[1776705514315,38.46,75779.97,167.3,-0.25306,0.00027,9.92274]
[1776705514376,38.46,75779.97,167.3,-0.25306,0.00027,9.92274]
[1776705514387,38.46,75779.97,167.3,-0.25306,0.00027,9.92274]
[1776705515260,38.46,75780.22,167.3,-0.253,0.00027,9.92149]
[1776705516562,38.46,75779.61,167.3,-0.25317,0.00027,9.92489]
[1776705519223,38.47,75779.95,167.3,-0.25309,0.00027,9.92337]
[1776705519271,38.47,75779.95,167.3,-0.25309,0.00027,9.92337]
[1776705519562,38.47,75782.92,167.3,-0.2523,0.00027,9.90743]
[1776705520461,38.47,75782.92,167.3,-0.2523,0.00027,9.90743]
[1776705520575,38.47,75795.32,167.3,-0.249,0.00027,9.84019]
[1776705520982,38.47,75795.32,167.3,-0.249,0.00027,9.84019]
[1776705521638,38.47,75805.68,167.3,-0.24627,0.00026,9.78359]
[1776705522510,38.47,75805.68,167.3,-0.24627,0.00026,9.78359]
[1776705522563,38.47,75805.68,167.3,-0.24627,0.00026,9.78359]
[1776705522540,38.47,75809.89,167.3,-0.24516,0.00026,9.76061]
[1776705522758,38.47,75809.89,167.3,-0.24516,0.00026,9.76061]
[1776705523071,38.47,75809.89,167.3,-0.24516,0.00026,9.76061]
[1776705523199,38.47,75809.89,167.3,-0.24516,0.00026,9.76061]
[1776705523427,38.47,75809.89,167.3,-0.24516,0.00026,9.76061]
[1776705523577,38.47,75809.89,167.3,-0.24516,0.00026,9.76061]
[1776705523578,38.47,75817.47,167.3,-0.24318,0.00026,9.71886]
[1776705524262,38.47,75817.47,167.3,-0.24318,0.00026,9.71886]
[1776705524377,38.47,75817.47,167.3,-0.24318,0.00026,9.71886]
[1776705524586,38.47,75817.47,167.3,-0.24318,0.00026,9.71886]
[1776705524619,38.47,75817.47,167.3,-0.24318,0.00026,9.71886]
[1776705524578,38.48,75827.81,167.3,-0.2405,0.00026,9.66201]
[1776705525164,38.48,75827.81,167.3,-0.2405,0.00026,9.66201]
[1776705525573,38.48,75836.47,167.3,-0.23825,0.00026,9.61366]
[1776705525816,38.48,75836.47,167.3,-0.23825,0.00026,9.61366]
[1776705526190,38.48,75836.47,167.3,-0.23825,0.00026,9.61366]
[1776705526200,38.48,75836.47,167.3,-0.23825,0.00026,9.61366]
[1776705526251,38.48,75836.47,167.3,-0.23825,0.00026,9.61366]
[1776705526538,38.48,75848.87,167.3,-0.23506,0.00026,9.54403]
[1776705527255,38.48,75848.87,167.3,-0.23506,0.00026,9.54403]
[1776705527545,38.48,75848.87,167.3,-0.23506,0.00026,9.54403]
[1776705527589,38.48,75848.87,167.3,-0.23506,0.00026,9.54403]
[1776705527621,38.48,75848.87,167.3,-0.23506,0.00026,9.54403]
[1776705527625,38.48,75848.87,167.3,-0.23506,0.00026,9.54403]
[1776705527556,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528276,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528311,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528325,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528402,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528432,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528439,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528498,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528518,38.48,75853.18,167.3,-0.23395,0.00026,9.51975]
[1776705528557,38.48,75866.66,167.3,-0.23051,0.00025,9.44331]
[1776705528763,38.48,75866.66,167.3,-0.23051,0.00025,9.44331]
[1776705529405,38.48,75866.66,167.3,-0.23051,0.00025,9.44331]
[1776705529622,38.48,75896.5,167.3,-0.223,0.00025,9.27199]
[1776705530330,38.48,75896.5,167.3,-0.223,0.00025,9.27199]
[1776705530448,38.48,75896.5,167.3,-0.223,0.00025,9.27199]
[1776705530629,38.48,75888.35,167.3,-0.22505,0.00025,9.31934]
[1776705531575,38.48,75888.35,167.3,-0.22505,0.00025,9.31934]
[1776705531623,38.48,75888.35,167.3,-0.22505,0.00025,9.31934]
[1776705531552,38.48,75882.85,167.3,-0.22644,0.00025,9.35122]
[1776705531704,38.48,75882.85,167.3,-0.22644,0.00025,9.35122]
[1776705532642,38.48,75890.42,167.3,-0.22454,0.00025,9.30764]
[1776705532852,38.48,75890.42,167.3,-0.22454,0.00025,9.30764]
[1776705533452,38.48,75890.42,167.3,-0.22454,0.00025,9.30764]
[1776705533743,38.49,75893.25,167.3,-0.22384,0.00025,9.29136]
[1776705534527,38.49,75893.25,167.3,-0.22384,0.00025,9.29136]
[1776705534883,38.49,75894.49,167.3,-0.22353,0.00025,9.28425]
[1776705534896,38.49,75894.49,167.3,-0.22353,0.00025,9.28425]
[1776705535011,38.49,75894.49,167.3,-0.22353,0.00025,9.28425]
[1776705535524,38.49,75877.22,167.3,-0.22787,0.00025,9.38373]
[1776705536399,38.49,75870.99,167.3,-0.22945,0.00025,9.41951]
[1776705537273,38.49,75870.99,167.3,-0.22945,0.00025,9.41951]
[1776705537429,38.49,75870.99,167.3,-0.22945,0.00025,9.41951]
[1776705537576,38.49,75870.99,167.3,-0.22945,0.00025,9.41951]
[1776705537656,38.49,75861.09,167.3,-0.23198,0.00026,9.476]
[1776705537936,38.49,75861.09,167.3,-0.23198,0.00026,9.476]
[1776705537951,38.49,75861.09,167.3,-0.23198,0.00026,9.476]
[1776705537994,38.49,75861.09,167.3,-0.23198,0.00026,9.476]
[1776705538524,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705538762,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705539449,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705539470,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705539497,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705539521,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705539582,38.49,75853.32,167.3,-0.23397,0.00026,9.52009]
[1776705539641,38.49,75849.95,167.3,-0.23484,0.00026,9.53923]
[1776705540433,38.49,75844.84,167.3,-0.23616,0.00026,9.56821]
[1776705541507,38.49,75844.84,167.3,-0.23616,0.00026,9.56821]
[1776705541525,38.49,75844.84,167.3,-0.23616,0.00026,9.56821]
[1776705541542,38.49,75843.76,167.3,-0.23645,0.00026,9.57443]
[1776705542450,38.49,75853.56,167.3,-0.23393,0.00026,9.51929]
[1776705545574,38.5,75851.6,167.3,-0.23445,0.00026,9.53073]
[1776705546099,38.5,75854.05,167.3,-0.23383,0.00026,9.51707]
[1776705546406,38.5,75854.05,167.3,-0.23383,0.00026,9.51707]
[1776705546593,38.5,75864.87,167.3,-0.23107,0.00025,9.45588]
[1776705546799,38.5,75864.87,167.3,-0.23107,0.00025,9.45588]
[1776705546957,38.5,75864.87,167.3,-0.23107,0.00025,9.45588]
[1776705546968,38.5,75864.87,167.3,-0.23107,0.00025,9.45588]
[1776705547166,38.5,75864.87,167.3,-0.23107,0.00025,9.45588]
[1776705547616,38.5,75882.77,167.3,-0.22655,0.00025,9.35375]
[1776705548320,38.5,75882.77,167.3,-0.22655,0.00025,9.35375]
[1776705548417,38.5,75882.77,167.3,-0.22655,0.00025,9.35375]
[1776705548606,38.51,75887.64,167.3,-0.22541,0.00025,9.32769]
[1776705549301,38.51,75887.64,167.3,-0.22541,0.00025,9.32769]
[1776705549302,38.51,75887.64,167.3,-0.22541,0.00025,9.32769]
[1776705549318,38.51,75887.64,167.3,-0.22541,0.00025,9.32769]
[1776705549503,38.52,75888.31,167.3,-0.22525,0.00025,9.32406]
[1776705550292,38.52,75888.31,167.3,-0.22525,0.00025,9.32406]
[1776705550338,38.52,75888.31,167.3,-0.22525,0.00025,9.32406]
[1776705550364,38.52,75888.31,167.3,-0.22525,0.00025,9.32406]
[1776705550665,38.52,75888.31,167.3,-0.22525,0.00025,9.32406]
[1776705550604,38.52,75890.65,167.3,-0.22467,0.00025,9.3107]
[1776705550981,38.52,75890.65,167.3,-0.22467,0.00025,9.3107]
[1776705551626,38.52,75902.41,167.3,-0.22174,0.00025,9.24276]
[1776705552222,38.52,75902.41,167.3,-0.22174,0.00025,9.24276]
[1776705552292,38.52,75902.41,167.3,-0.22174,0.00025,9.24276]
[1776705552300,38.52,75902.41,167.3,-0.22174,0.00025,9.24276]
[1776705552619,38.52,75908.38,167.3,-0.22026,0.00025,9.20822]
[1776705553219,38.52,75908.38,167.3,-0.22026,0.00025,9.20822]
[1776705553609,38.52,75908.38,167.3,-0.22026,0.00025,9.20822]
[1776705554352,38.52,75911.01,167.3,-0.21962,0.00025,9.19307]
[1776705554539,38.52,75906.4,167.3,-0.22077,0.00025,9.22003]
[1776705555546,38.52,75901.84,167.3,-0.2219,0.00025,9.24661]
[1776705557359,38.52,75903.68,167.3,-0.22145,0.00025,9.23605]
[1776705559244,38.52,75903.48,167.3,-0.22151,0.00025,9.23744]
[1776705559421,38.52,75903.48,167.3,-0.22151,0.00025,9.23744]
[1776705559494,38.52,75903.48,167.3,-0.22151,0.00025,9.23744]
[1776705559999,38.52,75900.86,167.3,-0.22217,0.00025,9.25274]
[1776705560378,38.52,75900.86,167.3,-0.22217,0.00025,9.25274]
[1776705561398,38.53,75901.69,167.3,-0.22196,0.00025,9.24802]
[1776705561893,38.53,75899.65,167.3,-0.22248,0.00025,9.25996]
[1776705562398,38.53,75899.65,167.3,-0.22248,0.00025,9.25996]
[1776705563409,38.53,75902.53,167.3,-0.22176,0.00025,9.24339]
[1776705563757,38.53,75903.26,167.3,-0.22159,0.00025,9.23926]
[1776705564433,38.53,75903.26,167.3,-0.22159,0.00025,9.23926]
[1776705565177,38.53,75902.95,167.3,-0.22167,0.00025,9.24117]
[1776705565552,38.53,75902.95,167.3,-0.22167,0.00025,9.24117]
[1776705565615,38.53,75895.15,167.3,-0.22362,0.00025,9.2864]
[1776705565981,38.53,75895.15,167.3,-0.22362,0.00025,9.2864]
[1776705566624,38.53,75891.05,167.3,-0.22464,0.00025,9.31011]
[1776705566695,38.53,75891.05,167.3,-0.22464,0.00025,9.31011]
[1776705566775,38.53,75891.05,167.3,-0.22464,0.00025,9.31011]
[1776705567226,38.53,75891.05,167.3,-0.22464,0.00025,9.31011]
[1776705568619,38.53,75893.02,167.3,-0.22416,0.00025,9.2989]
[1776705569081,38.53,75896.45,167.3,-0.22331,0.00025,9.27927]
[1776705569644,38.53,75896.2,167.3,-0.22338,0.00025,9.28089]
[1776705571182,38.53,75895.85,167.3,-0.22347,0.00025,9.28301]
[1776705571239,38.53,75895.85,167.3,-0.22347,0.00025,9.28301]
[1776705571658,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572365,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572376,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572401,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572411,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572419,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572501,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572631,38.53,75893.26,167.3,-0.22399,0.00025,9.28979]
[1776705572692,38.54,75882.05,167.3,-0.22681,0.00025,9.35443]
[1776705572704,38.54,75882.05,167.3,-0.22681,0.00025,9.35443]
[1776705573421,38.54,75882.05,167.3,-0.22681,0.00025,9.35443]
[1776705573878,38.54,75878.44,167.3,-0.22773,0.00025,9.3753]
[1776705573881,38.54,75878.44,167.3,-0.22773,0.00025,9.3753]
[1776705574679,38.54,75872.8,167.3,-0.22916,0.00025,9.40769]
[1776705575294,38.54,75872.8,167.3,-0.22916,0.00025,9.40769]
[1776705575364,38.54,75872.8,167.3,-0.22916,0.00025,9.40769]
[1776705575529,38.54,75872.8,167.3,-0.22916,0.00025,9.40769]
[1776705575584,38.54,75872.8,167.3,-0.22916,0.00025,9.40769]
[1776705575804,38.54,75876.19,167.3,-0.22831,0.00025,9.38845]
[1776705576521,38.54,75876.19,167.3,-0.22831,0.00025,9.38845]
[1776705576706,38.54,75878.71,167.3,-0.22768,0.00025,9.37418]
[1776705577530,38.54,75878.71,167.3,-0.22768,0.00025,9.37418]
[1776705578845,38.54,75878.74,167.3,-0.22768,0.00025,9.37416]
[1776705579254,38.54,75878.74,167.3,-0.22768,0.00025,9.37416]
[1776705579258,38.54,75878.74,167.3,-0.22768,0.00025,9.37416]
[1776705579497,38.54,75878.74,167.3,-0.22768,0.00025,9.37416]
[1776705579686,38.54,75878.74,167.3,-0.22768,0.00025,9.37416]
[1776705581176,38.54,75883.04,167.3,-0.22661,0.00025,9.34984]
[1776705581189,38.54,75883.04,167.3,-0.22661,0.00025,9.34984]
[1776705581542,38.54,75883.04,167.3,-0.22661,0.00025,9.34984]
[1776705581548,38.54,75883.04,167.3,-0.22661,0.00025,9.34984]
[1776705582282,38.55,75879.12,167.3,-0.22761,0.00025,9.37266]
[1776705582285,38.55,75879.12,167.3,-0.22761,0.00025,9.37266]
[1776705583066,38.55,75875.8,167.3,-0.22846,0.00025,9.39181]
[1776705585186,38.55,75874.33,167.3,-0.22884,0.00025,9.40035]
[1776705585232,38.55,75874.33,167.3,-0.22884,0.00025,9.40035]
[1776705586296,38.55,75883.1,167.3,-0.22664,0.00025,9.35055]
[1776705587534,38.55,75883.1,167.3,-0.22664,0.00025,9.35055]
[1776705587695,38.55,75883.1,167.3,-0.22664,0.00025,9.35055]
[1776705588266,38.55,75886.39,167.3,-0.22582,0.00025,9.33185]
[1776705589949,38.56,75885.04,167.3,-0.22618,0.00025,9.34001]
[1776705589956,38.56,75885.04,167.3,-0.22618,0.00025,9.34001]
[1776705593711,38.56,75885.25,167.3,-0.22614,0.00025,9.33921]
[1776705593949,38.56,75885.21,167.3,-0.22616,0.00025,9.33964]
[1776705594046,38.56,75885.79,167.3,-0.22603,0.00025,9.33665]
[1776705594933,38.56,75885.79,167.3,-0.22603,0.00025,9.33665]
[1776705600709,38.57,75887.7,167.3,-0.22558,0.00025,9.32628]
[1776705601478,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601498,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601505,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601525,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601543,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601546,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601568,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601622,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601680,38.57,75889.54,167.3,-0.22512,0.00025,9.31586]
[1776705601645,38.57,75891.66,167.3,-0.2246,0.00025,9.30398]
[1776705602294,38.57,75891.66,167.3,-0.2246,0.00025,9.30398]
[1776705602395,38.57,75876.36,167.3,-0.22846,0.00025,9.39194]
[1776705603058,38.57,75876.36,167.3,-0.22846,0.00025,9.39194]
[1776705603153,38.57,75876.36,167.3,-0.22846,0.00025,9.39194]
[1776705603273,38.57,75876.36,167.3,-0.22846,0.00025,9.39194]
[1776705603306,38.57,75876.36,167.3,-0.22846,0.00025,9.39194]
[1776705603543,38.57,75876.36,167.3,-0.22846,0.00025,9.39194]
[1776705603544,38.57,75868.84,167.3,-0.23037,0.00025,9.43494]
[1776705603984,38.57,75868.84,167.3,-0.23037,0.00025,9.43494]
[1776705604397,38.57,75868.84,167.3,-0.23037,0.00025,9.43494]
[1776705604486,38.57,75868.84,167.3,-0.23037,0.00025,9.43494]
[1776705604631,38.57,75857.49,167.3,-0.23327,0.00026,9.49937]
[1776705604910,38.57,75857.49,167.3,-0.23327,0.00026,9.49937]
[1776705605619,38.57,75857.49,167.3,-0.23327,0.00026,9.49937]
[1776705605720,38.58,75848.34,167.3,-0.23562,0.00026,9.55116]
[1776705605907,38.58,75842.39,167.3,-0.23715,0.00026,9.58456]
[1776705606947,38.58,75842.39,167.3,-0.23715,0.00026,9.58456]
[1776705607294,38.58,75842.39,167.3,-0.23715,0.00026,9.58456]
[1776705607307,38.58,75842.39,167.3,-0.23715,0.00026,9.58456]
[1776705607339,38.58,75842.39,167.3,-0.23715,0.00026,9.58456]
[1776705607450,38.58,75842.39,167.3,-0.23715,0.00026,9.58456]
[1776705608243,38.59,75839.11,167.3,-0.23806,0.00026,9.60421]
[1776705608617,38.59,75839.11,167.3,-0.23806,0.00026,9.60421]
[1776705608678,38.59,75826.87,167.3,-0.24124,0.00026,9.67245]
[1776705608981,38.59,75826.87,167.3,-0.24124,0.00026,9.67245]
[1776705609295,38.59,75826.87,167.3,-0.24124,0.00026,9.67245]
[1776705609393,38.59,75820.81,167.3,-0.24282,0.00026,9.70601]
[1776705610685,38.59,75820.81,167.3,-0.24282,0.00026,9.70601]
[1776705610709,38.59,75814.67,167.3,-0.24443,0.00026,9.73994]
[1776705612335,38.59,75814.2,167.3,-0.24456,0.00026,9.74256]
[1776705612337,38.59,75814.2,167.3,-0.24456,0.00026,9.74256]
[1776705612348,38.59,75814.2,167.3,-0.24456,0.00026,9.74256]
[1776705612516,38.59,75814.2,167.3,-0.24456,0.00026,9.74256]
[1776705612609,38.59,75819.51,167.3,-0.24317,0.00026,9.71333]
[1776705613648,38.59,75825.85,167.3,-0.24151,0.00026,9.67823]
[1776705613965,38.59,75825.85,167.3,-0.24151,0.00026,9.67823]
[1776705615565,38.59,75831.7,167.3,-0.24,0.00026,9.646]
[1776705617324,38.59,75830.17,167.3,-0.24042,0.00026,9.655]
[1776705618352,38.6,75831.16,167.3,-0.24018,0.00026,9.64987]
[1776705618535,38.6,75831.16,167.3,-0.24018,0.00026,9.64987]
[1776705619105,38.6,75822.44,167.3,-0.24246,0.00026,9.69833]
[1776705622117,38.6,75820.66,167.3,-0.24292,0.00026,9.7082]
[1776705622127,38.6,75820.66,167.3,-0.24292,0.00026,9.7082]
[1776705622134,38.6,75821.69,167.3,-0.24265,0.00026,9.70252]
[1776705623326,38.6,75821.69,167.3,-0.24265,0.00026,9.70252]
[1776705623691,38.6,75821.69,167.3,-0.24265,0.00026,9.70252]
[1776705623710,38.6,75821.69,167.3,-0.24265,0.00026,9.70252]
[1776705623755,38.6,75821.69,167.3,-0.24265,0.00026,9.70252]
[1776705623741,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705623888,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705623948,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705623963,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705623999,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705624085,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705624193,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705624234,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705624362,38.6,75818.06,167.3,-0.24361,0.00026,9.72263]
[1776705624712,38.6,75807.95,167.3,-0.24627,0.00026,9.77832]
[1776705625469,38.6,75786.08,167.3,-0.25207,0.00027,9.89734]
[1776705625824,38.6,75786.08,167.3,-0.25207,0.00027,9.89734]
[1776705626357,38.6,75786.08,167.3,-0.25207,0.00027,9.89734]
[1776705626369,38.6,75786.08,167.3,-0.25207,0.00027,9.89734]
[1776705627224,38.6,75783.6,167.3,-0.25273,0.00027,9.91074]
[1776705628629,38.6,75783.72,167.3,-0.2527,0.00027,9.91012]
[1776705628730,38.6,75783.73,167.3,-0.2527,0.00027,9.91009]
[1776705630088,38.6,75781.19,167.3,-0.25338,0.00027,9.92386]
[1776705630095,38.6,75781.19,167.3,-0.25338,0.00027,9.92386]
[1776705630235,38.6,75781.19,167.3,-0.25338,0.00027,9.92386]
[1776705630242,38.6,75781.19,167.3,-0.25338,0.00027,9.92386]
[1776705630314,38.6,75781.19,167.3,-0.25338,0.00027,9.92386]
[1776705630411,38.61,75780.53,167.3,-0.25357,0.00027,9.9275]
[1776705631416,38.61,75780.53,167.3,-0.25357,0.00027,9.9275]
[1776705631423,38.6,75786.67,167.3,-0.2518,0.00027,9.88632]
[1776705632411,38.6,75786.67,167.3,-0.2518,0.00027,9.88632]
[1776705632424,38.6,75786.67,167.3,-0.2518,0.00027,9.88632]
[1776705632512,38.6,75785.42,167.3,-0.25214,0.00027,9.89307]
[1776705634851,38.61,75783.21,167.3,-0.25273,0.00027,9.90503]
[1776705635140,38.61,75784.46,167.3,-0.2524,0.00027,9.89832]
[1776705639232,38.61,75785.4,167.3,-0.25215,0.00027,9.89323]
[1776705639265,38.61,75785.4,167.3,-0.25215,0.00027,9.89323]
[1776705639271,38.61,75785.4,167.3,-0.25215,0.00027,9.89323]
[1776705639283,38.61,75785.4,167.3,-0.25215,0.00027,9.89323]
[1776705639397,38.61,75785.4,167.3,-0.25215,0.00027,9.89323]
[1776705639453,38.61,75785.14,167.3,-0.25221,0.00027,9.89462]
[1776705639778,38.61,75785.14,167.3,-0.25221,0.00027,9.89462]
[1776705640176,38.61,75781.1,167.3,-0.2533,0.00027,9.91648]
[1776705641015,38.61,75781.1,167.3,-0.2533,0.00027,9.91648]
[1776705641016,38.61,75781.1,167.3,-0.2533,0.00027,9.91648]
[1776705641944,38.61,75778.55,167.3,-0.25399,0.00027,9.93026]
[1776705645634,38.61,75778.22,167.3,-0.25408,0.00027,9.93209]
[1776705646896,38.61,75780.93,167.3,-0.25335,0.00027,9.91754]
[1776705647466,38.61,75780.93,167.3,-0.25335,0.00027,9.91754]
[1776705647528,38.61,75783.17,167.3,-0.25275,0.00027,9.90551]
[1776705649539,38.61,75787.49,167.3,-0.2516,0.00027,9.88226]
[1776705650837,38.61,75787.34,167.3,-0.25165,0.00027,9.8831]
[1776705653784,38.61,75787.12,167.3,-0.2517,0.00027,9.8843]
[1776705653268,38.61,75783.21,167.3,-0.25275,0.00027,9.90536]
[1776705653795,38.61,75783.21,167.3,-0.25275,0.00027,9.90536]
[1776705653928,38.61,75783.21,167.3,-0.25275,0.00027,9.90536]
[1776705654842,38.61,75780.05,167.3,-0.25359,0.00027,9.92235]
[1776705657190,38.61,75779.96,167.3,-0.25361,0.00027,9.9228]
[1776705660533,38.61,75785.49,167.3,-0.25214,0.00027,9.89305]
[1776705661432,38.61,75793.25,167.3,-0.25007,0.00027,9.85114]
[1776705662785,38.61,75788.48,167.3,-0.25134,0.00027,9.87702]
[1776705664532,38.61,75786.51,167.3,-0.25187,0.00027,9.88769]
[1776705664552,38.61,75786.51,167.3,-0.25187,0.00027,9.88769]
[1776705664601,38.61,75786.51,167.3,-0.25187,0.00027,9.88769]
[1776705664803,38.61,75789.18,167.3,-0.25116,0.00027,9.8733]
[1776705664853,38.61,75789.18,167.3,-0.25116,0.00027,9.8733]
[1776705664875,38.61,75789.18,167.3,-0.25116,0.00027,9.8733]
[1776705664981,38.61,75789.18,167.3,-0.25116,0.00027,9.8733]
[1776705665068,38.61,75789.18,167.3,-0.25116,0.00027,9.8733]
[1776705665529,38.61,75796.91,167.3,-0.2491,0.00027,9.8313]
[1776705666173,38.61,75796.91,167.3,-0.2491,0.00027,9.8313]
[1776705666509,38.61,75796.91,167.3,-0.2491,0.00027,9.8313]
[1776705666850,38.61,75800.02,167.3,-0.24828,0.00026,9.81439]
[1776705669380,38.61,75803.81,167.3,-0.24728,0.00026,9.7938]
[1776705669633,38.61,75804.41,167.3,-0.24713,0.00026,9.79058]
[1776705670664,38.61,75804.41,167.3,-0.24713,0.00026,9.79058]
[1776705670690,38.61,75804.41,167.3,-0.24713,0.00026,9.79058]
[1776705670733,38.61,75804.41,167.3,-0.24713,0.00026,9.79058]
[1776705670897,38.61,75805.33,167.3,-0.24688,0.00026,9.78551]
[1776705670967,38.61,75805.33,167.3,-0.24688,0.00026,9.78551]
[1776705671629,38.61,75818.08,167.3,-0.24353,0.00026,9.71549]
[1776705672428,38.61,75826.37,167.3,-0.24137,0.00026,9.66967]
[1776705677438,38.61,75829.4,167.3,-0.24059,0.00026,9.65317]
[1776705678938,38.61,75828.95,167.3,-0.24071,0.00026,9.65573]
[1776705678946,38.61,75828.95,167.3,-0.24071,0.00026,9.65573]
[1776705680051,38.61,75827.62,167.3,-0.24106,0.00026,9.66318]
[1776705680052,38.61,75827.62,167.3,-0.24106,0.00026,9.66318]
[1776705681994,38.61,75825.76,167.3,-0.24155,0.00026,9.67351]
[1776705682029,38.61,75825.76,167.3,-0.24155,0.00026,9.67351]
[1776705682085,38.61,75825.76,167.3,-0.24155,0.00026,9.67351]
[1776705682760,38.61,75814.65,167.3,-0.24445,0.00026,9.73483]
[1776705683727,38.61,75809.13,167.3,-0.2459,0.00026,9.76511]
[1776705686288,38.61,75808.99,167.3,-0.24593,0.00026,9.76577]
[1776705686348,38.61,75808.99,167.3,-0.24593,0.00026,9.76577]
[1776705686349,38.61,75808.99,167.3,-0.24593,0.00026,9.76577]
[1776705686687,38.61,75805.82,167.3,-0.24676,0.00026,9.78307]
[1776705692543,38.61,75804.71,167.3,-0.24693,0.00026,9.78088]
[1776705693436,38.61,75804.71,167.3,-0.24693,0.00026,9.78088]
[1776705693550,38.61,75805.78,167.3,-0.24665,0.00026,9.77501]
[1776705695051,38.61,75805.57,167.3,-0.24671,0.00026,9.77624]
[1776705697956,38.61,75804.8,167.3,-0.24692,0.00026,9.7806]
[1776705698585,38.61,75804.26,167.3,-0.24707,0.00026,9.78369]
[1776705703620,38.62,75803.66,167.3,-0.24724,0.00026,9.7873]
[1776705705634,38.62,75807.56,167.3,-0.24622,0.00026,9.7661]
[1776705706984,38.62,75809.93,167.3,-0.2456,0.00026,9.7532]
[1776705707647,38.62,75807.22,167.3,-0.24631,0.00026,9.76814]
[1776705709205,38.62,75809.5,167.3,-0.24572,0.00026,9.75574]
[1776705709241,38.62,75809.5,167.3,-0.24572,0.00026,9.75574]
[1776705709662,38.62,75818.34,167.3,-0.2434,0.00026,9.70726]
[1776705710709,38.62,75824.49,167.3,-0.2418,0.00026,9.67336]
[1776705715737,38.62,75823.5,167.3,-0.24208,0.00026,9.67924]
[1776705715833,38.62,75823.5,167.3,-0.24208,0.00026,9.67924]
[1776705717108,38.63,75825.53,167.3,-0.24156,0.00026,9.66825]
[1776705718310,38.63,75824.6,167.3,-0.24181,0.00026,9.67355]
[1776705718987,38.63,75822.95,167.3,-0.24224,0.00026,9.68278]
[1776705718989,38.63,75822.95,167.3,-0.24224,0.00026,9.68278]
[1776705719039,38.63,75822.95,167.3,-0.24224,0.00026,9.68278]
[1776705719736,38.63,75807.4,167.3,-0.24633,0.00026,9.76843]
[1776705721113,38.63,75804.5,167.3,-0.2471,0.00026,9.78436]
[1776705722525,38.63,75807.02,167.3,-0.24643,0.00026,9.77066]
[1776705722529,38.63,75807.02,167.3,-0.24643,0.00026,9.77066]
[1776705722757,38.63,75817.12,167.3,-0.24379,0.00026,9.71532]
[1776705722868,38.63,75817.12,167.3,-0.24379,0.00026,9.71532]
[1776705723764,38.63,75823.88,167.3,-0.24202,0.00026,9.67808]
[1776705724770,38.63,75827.95,167.3,-0.24097,0.00026,9.65565]
[1776705726830,38.63,75824.62,167.3,-0.24184,0.00026,9.67421]
[1776705726969,38.64,75826.77,167.3,-0.24128,0.00026,9.66241]
[1776705729026,38.64,75829.99,167.3,-0.24046,0.00026,9.6448]
[1776705732531,38.64,75830.41,167.3,-0.24037,0.00026,9.64287]
[1776705732705,38.64,75830.41,167.3,-0.24037,0.00026,9.64287]
[1776705733953,38.64,75826.41,167.3,-0.24142,0.00026,9.6653]
[1776705734501,38.64,75826.41,167.3,-0.24142,0.00026,9.6653]
[1776705734502,38.64,75826.41,167.3,-0.24142,0.00026,9.6653]
[1776705735562,38.64,75825.26,167.3,-0.24172,0.00026,9.67177]
[1776705738612,38.65,75826.27,167.3,-0.24147,0.00026,9.6665]
[1776705738635,38.65,75826.27,167.3,-0.24147,0.00026,9.6665]
[1776705744013,38.65,75821.67,167.3,-0.2427,0.00026,9.6924]
[1776705744326,38.65,75821.67,167.3,-0.2427,0.00026,9.6924]
[1776705744421,38.65,75821.67,167.3,-0.2427,0.00026,9.6924]
[1776705744461,38.65,75821.67,167.3,-0.2427,0.00026,9.6924]
[1776705744481,38.65,75821.67,167.3,-0.2427,0.00026,9.6924]
[1776705744707,38.65,75821.37,167.3,-0.24278,0.00026,9.69422]
[1776705745585,38.65,75812.92,167.3,-0.245,0.00026,9.74087]
[1776705746820,38.65,75812.92,167.3,-0.245,0.00026,9.74087]
[1776705746489,38.65,75808.73,167.3,-0.24611,0.00026,9.76394]
[1776705746945,38.65,75810.74,167.3,-0.24558,0.00026,9.75294]
[1776705750841,38.66,75813.46,167.3,-0.24488,0.00026,9.73824]
[1776705750883,38.66,75813.46,167.3,-0.24488,0.00026,9.73824]
[1776705751375,38.66,75812.9,167.3,-0.24502,0.00026,9.74131]
[1776705751554,38.66,75812.9,167.3,-0.24502,0.00026,9.74131]
[1776705751656,38.66,75812.9,167.3,-0.24502,0.00026,9.74131]
[1776705751717,38.66,75822.08,167.3,-0.2425,0.00026,9.68281]
[1776705752825,38.66,75828.36,167.3,-0.24087,0.00026,9.64817]
[1776705753986,38.66,75831.08,167.3,-0.24017,0.00026,9.63321]
[1776705759427,38.66,75832.73,167.3,-0.23977,0.00026,9.62464]
[1776705762254,38.67,75833.94,167.3,-0.23948,0.00026,9.61837]
[1776705767033,38.67,75831.82,167.3,-0.24007,0.00026,9.63103]
[1776705767981,38.68,75827.94,167.3,-0.24108,0.00026,9.65268]
[1776705768416,38.68,75827.94,167.3,-0.24108,0.00026,9.65268]
[1776705768814,38.68,75822.54,167.3,-0.24249,0.00026,9.68263]
[1776705769430,38.68,75813.63,167.3,-0.24483,0.00026,9.73174]
[1776705770243,38.68,75813.63,167.3,-0.24483,0.00026,9.73174]
[1776705770292,38.68,75813.63,167.3,-0.24483,0.00026,9.73174]
[1776705770479,38.68,75813.63,167.3,-0.24483,0.00026,9.73174]
[1776705770490,38.68,75813.63,167.3,-0.24483,0.00026,9.73174]
[1776705770602,38.68,75807.63,167.3,-0.24641,0.00026,9.76463]
[1776705770982,38.68,75807.63,167.3,-0.24641,0.00026,9.76463]
[1776705771556,38.68,75799.92,167.3,-0.24845,0.00026,9.80671]
[1776705772308,38.68,75794.31,167.3,-0.24994,0.00027,9.83721]
[1776705773088,38.68,75794.31,167.3,-0.24994,0.00027,9.83721]
[1776705773570,38.68,75794.31,167.3,-0.24994,0.00027,9.83721]
[1776705773600,38.68,75792.15,167.3,-0.25051,0.00027,9.84893]
[1776705774274,38.68,75792.15,167.3,-0.25051,0.00027,9.84893]
[1776705775336,38.68,75801.28,167.3,-0.2481,0.00026,9.7996]
[1776705775984,38.68,75801.28,167.3,-0.2481,0.00026,9.7996]
[1776705779176,38.68,75805.6,167.3,-0.24698,0.00026,9.77649]
[1776705780292,38.69,75806.15,167.3,-0.24684,0.00026,9.77364]
[1776705780554,38.69,75806.15,167.3,-0.24684,0.00026,9.77364]
[1776705780674,38.69,75806.15,167.3,-0.24684,0.00026,9.77364]
[1776705780768,38.69,75809.44,167.3,-0.24598,0.00026,9.75583]
[1776705781767,38.69,75817.61,167.3,-0.24384,0.00026,9.71108]
[1776705782254,38.69,75822.48,167.3,-0.24257,0.00026,9.68435]
[1776705786120,38.69,75820.6,167.3,-0.24308,0.00026,9.69507]
[1776705786454,38.69,75820.6,167.3,-0.24308,0.00026,9.69507]
[1776705786457,38.69,75820.6,167.3,-0.24308,0.00026,9.69507]
[1776705786745,38.69,75814.56,167.3,-0.24467,0.00026,9.72836]
[1776705787768,38.69,75814.56,167.3,-0.24467,0.00026,9.72836]
[1776705787770,38.69,75814.56,167.3,-0.24467,0.00026,9.72836]
[1776705787844,38.69,75805.95,167.3,-0.24693,0.00026,9.77557]
[1776705788250,38.69,75801.3,167.3,-0.24816,0.00026,9.80095]
[1776705789032,38.69,75801.3,167.3,-0.24816,0.00026,9.80095]
[1776705790356,38.69,75800.0,167.3,-0.24851,0.00026,9.80805]
[1776705791532,38.69,75799.09,167.3,-0.24875,0.00026,9.81302]
[1776705792541,38.69,75798.9,167.3,-0.2488,0.00026,9.81407]
[1776705793620,38.69,75797.8,167.3,-0.2491,0.00026,9.82006]
[1776705793983,38.69,75799.19,167.3,-0.24873,0.00026,9.81254]
[1776705794880,38.69,75799.19,167.3,-0.24873,0.00026,9.81254]
[1776705795872,38.7,75790.05,167.3,-0.25116,0.00027,9.86206]
[1776705796593,38.7,75790.05,167.3,-0.25116,0.00027,9.86206]
[1776705796930,38.7,75790.05,167.3,-0.25116,0.00027,9.86206]
[1776705796805,38.7,75789.35,167.3,-0.25134,0.00027,9.86585]
[1776705798325,38.7,75784.93,167.3,-0.25253,0.00027,9.88974]
[1776705799318,38.7,75784.93,167.3,-0.25253,0.00027,9.88974]
[1776705801432,38.7,75785.94,167.3,-0.25226,0.00027,9.88441]
[1776705801529,38.7,75785.94,167.3,-0.25226,0.00027,9.88441]
[1776705801677,38.7,75785.94,167.3,-0.25226,0.00027,9.88441]
[1776705801707,38.7,75784.67,167.3,-0.2526,0.00027,9.89129]
[1776705802356,38.7,75776.36,167.3,-0.25483,0.00027,9.9359]
[1776705804635,38.7,75774.98,167.3,-0.2552,0.00027,9.94332]
[1776705804829,38.7,75774.98,167.3,-0.2552,0.00027,9.94332]
[1776705804857,38.7,75774.98,167.3,-0.2552,0.00027,9.94332]
[1776705805283,38.7,75774.75,167.3,-0.25527,0.00027,9.9446]
[1776705805487,38.7,75774.75,167.3,-0.25527,0.00027,9.9446]
[1776705805937,38.7,75764.4,167.3,-0.25805,0.00027,9.99961]
[1776705806385,38.7,75759.37,167.3,-0.25941,0.00027,10.02616]
[1776705808576,38.7,75759.7,167.3,-0.25932,0.00027,10.02439]
[1776705809693,38.7,75759.47,167.3,-0.25938,0.00027,10.02557]
[1776705809981,38.7,75757.81,167.3,-0.25983,0.00027,10.03428]
[1776705810005,38.7,75757.81,167.3,-0.25983,0.00027,10.03428]
[1776705810397,38.7,75757.81,167.3,-0.25983,0.00027,10.03428]
[1776705810708,38.7,75757.81,167.3,-0.25983,0.00027,10.03428]
[1776705810981,38.7,75761.49,167.3,-0.25883,0.00027,10.01485]
[1776705811388,38.7,75761.49,167.3,-0.25883,0.00027,10.01485]
[1776705811389,38.7,75761.49,167.3,-0.25883,0.00027,10.01485]
[1776705811632,38.7,75767.54,167.3,-0.25708,0.00027,9.97477]
[1776705812095,38.7,75767.54,167.3,-0.25708,0.00027,9.97477]
[1776705813961,38.7,75779.42,167.3,-0.25389,0.00027,9.91153]
[1776705813962,38.7,75779.42,167.3,-0.25389,0.00027,9.91153]
[1776705815452,38.7,75780.59,167.3,-0.25359,0.00027,9.90536]
[1776705815536,38.7,75781.03,167.3,-0.25347,0.00027,9.9031]
[1776705821491,38.7,75781.39,167.3,-0.25339,0.00027,9.90149]
[1776705825587,38.71,75778.43,167.3,-0.25419,0.00027,9.91746]
[1776705828548,38.71,75782.84,167.3,-0.25302,0.00027,9.89392]
[1776705831854,38.71,75783.4,167.3,-0.25287,0.00027,9.89099]
[1776705831899,38.71,75783.4,167.3,-0.25287,0.00027,9.89099]
[1776705831959,38.71,75789.41,167.3,-0.25127,0.00027,9.85871]
[1776705832876,38.71,75789.41,167.3,-0.25127,0.00027,9.85871]
[1776705832892,38.71,75799.98,167.3,-0.24846,0.00026,9.8015]
[1776705833688,38.71,75805.14,167.3,-0.2471,0.00026,9.77346]
[1776705834554,38.71,75805.14,167.3,-0.2471,0.00026,9.77346]
[1776705834757,38.71,75805.14,167.3,-0.2471,0.00026,9.77346]
[1776705834952,38.71,75801.32,167.3,-0.24811,0.00026,9.79431]
[1776705835162,38.71,75801.32,167.3,-0.24811,0.00026,9.79431]
[1776705835315,38.71,75801.32,167.3,-0.24811,0.00026,9.79431]
[1776705835316,38.71,75801.32,167.3,-0.24811,0.00026,9.79431]
[1776705835836,38.71,75801.32,167.3,-0.24811,0.00026,9.79431]
[1776705835849,38.71,75801.32,167.3,-0.24811,0.00026,9.79431]
[1776705835928,38.71,75796.01,167.3,-0.24952,0.00027,9.82307]
[1776705836609,38.71,75801.33,167.3,-0.24811,0.00026,9.79413]
[1776705838635,38.71,75803.12,167.3,-0.24763,0.00026,9.78434]
[1776705839630,38.71,75812.87,167.3,-0.24506,0.00026,9.73104]
[1776705841554,38.71,75815.07,167.3,-0.24448,0.00026,9.719]
[1776705841757,38.71,75818.74,167.3,-0.24353,0.00026,9.69887]
[1776705845734,38.71,75821.73,167.3,-0.24274,0.00026,9.68242]
[1776705845757,38.71,75820.85,167.3,-0.24297,0.00026,9.68727]
[1776705848750,38.71,75821.45,167.3,-0.24283,0.00026,9.68417]
[1776705854737,38.71,75820.89,167.3,-0.243,0.00026,9.68776]
[1776705855804,38.71,75820.89,167.3,-0.243,0.00026,9.68776]
[1776705855897,38.71,75820.89,167.3,-0.243,0.00026,9.68776]
[1776705856751,38.71,75811.16,167.3,-0.24556,0.00026,9.74136]
[1776705857230,38.71,75811.16,167.3,-0.24556,0.00026,9.74136]
[1776705860690,38.72,75808.16,167.3,-0.24635,0.00026,9.75798]
[1776705860779,38.72,75815.53,167.3,-0.24442,0.00026,9.71772]
[1776705861786,38.72,75820.36,167.3,-0.24316,0.00026,9.69124]
[1776705866821,38.72,75820.76,167.3,-0.24307,0.00026,9.68943]
[1776705871856,38.72,75820.69,167.3,-0.24299,0.00026,9.68206]
[1776705873870,38.72,75825.11,167.3,-0.24185,0.00026,9.65788]
[1776705874633,38.72,75825.11,167.3,-0.24185,0.00026,9.65788]
[1776705877478,38.73,75828.53,167.3,-0.24097,0.00026,9.63935]
[1776705877484,38.73,75828.53,167.3,-0.24097,0.00026,9.63935]
[1776705878721,38.73,75829.06,167.3,-0.24084,0.00026,9.63655]
[1776705879328,38.73,75829.13,167.3,-0.24083,0.00026,9.63629]
[1776705879362,38.73,75829.13,167.3,-0.24083,0.00026,9.63629]
[1776705879390,38.73,75829.13,167.3,-0.24083,0.00026,9.63629]
[1776705879548,38.73,75829.13,167.3,-0.24083,0.00026,9.63629]
[1776705879981,38.73,75829.13,167.3,-0.24083,0.00026,9.63629]
[1776705879912,38.73,75818.7,167.3,-0.24355,0.00026,9.69392]
[1776705880919,38.73,75811.74,167.3,-0.24538,0.00026,9.73212]
[1776705885953,38.73,75813.23,167.3,-0.24499,0.00026,9.72404]
[1776705889344,38.73,75810.9,167.3,-0.24561,0.00026,9.73685]
[1776705889354,38.73,75810.9,167.3,-0.24561,0.00026,9.73685]
[1776705889404,38.73,75810.9,167.3,-0.24561,0.00026,9.73685]
[1776705889993,38.73,75804.88,167.3,-0.24719,0.00026,9.76969]
[1776705890911,38.73,75804.88,167.3,-0.24719,0.00026,9.76969]
[1776705890984,38.73,75804.88,167.3,-0.24719,0.00026,9.76969]
[1776705891000,38.73,75800.66,167.3,-0.2483,0.00026,9.79261]
[1776705891372,38.73,75800.66,167.3,-0.2483,0.00026,9.79261]
[1776705891405,38.73,75800.66,167.3,-0.2483,0.00026,9.79261]
[1776705892015,38.73,75793.07,167.3,-0.25031,0.00027,9.83366]
[1776705894021,38.73,75788.65,167.3,-0.25148,0.00027,9.85731]
[1776705894208,38.73,75788.65,167.3,-0.25148,0.00027,9.85731]
[1776705894228,38.73,75788.65,167.3,-0.25148,0.00027,9.85731]
[1776705895028,38.73,75788.12,167.3,-0.25161,0.00027,9.86005]
[1776705899339,38.73,75788.02,167.3,-0.25164,0.00027,9.8605]
[1776705905100,38.73,75789.7,167.3,-0.25118,0.00027,9.85128]
[1776705908228,38.73,75788.26,167.3,-0.25156,0.00027,9.85899]
[1776705909348,38.73,75789.45,167.3,-0.25124,0.00027,9.85252]
[1776705910231,38.73,75790.89,167.3,-0.25086,0.00027,9.84473]
[1776705910640,38.73,75790.89,167.3,-0.25086,0.00027,9.84473]
[1776705911966,38.73,75781.38,167.3,-0.25339,0.00027,9.89581]
[1776705912148,38.73,75775.7,167.3,-0.25491,0.00027,9.92616]
[1776705914867,38.72,75775.63,167.3,-0.25492,0.00027,9.92638]
[1776705917355,38.72,75775.15,167.3,-0.25505,0.00027,9.92882]
[1776705917424,38.72,75775.15,167.3,-0.25505,0.00027,9.92882]
[1776705918060,38.72,75774.5,167.3,-0.25522,0.00027,9.93221]
[1776705918132,38.72,75774.5,167.3,-0.25522,0.00027,9.93221]
[1776705918781,38.72,75765.98,167.3,-0.25751,0.00027,9.97745]
[1776705921016,38.72,75763.96,167.3,-0.25805,0.00027,9.98813]
[1776705921019,38.72,75763.96,167.3,-0.25805,0.00027,9.98813]
[1776705921036,38.72,75764.82,167.3,-0.25781,0.00027,9.98341]
[1776705921795,38.72,75764.82,167.3,-0.25781,0.00027,9.98341]
[1776705922503,38.72,75764.07,167.3,-0.25801,0.00027,9.9873]
[1776705922699,38.72,75764.07,167.3,-0.25801,0.00027,9.9873]
[1776705923983,38.72,75763.09,167.3,-0.25827,0.00027,9.9924]
[1776705925242,38.72,75769.17,167.3,-0.25662,0.00027,9.96003]
[1776705927427,38.72,75769.24,167.3,-0.2566,0.00027,9.95953]
[1776705928128,38.72,75769.74,167.3,-0.25646,0.00027,9.95682]
[1776705928600,38.72,75774.01,167.3,-0.25531,0.00027,9.93405]
[1776705930670,38.71,75775.15,167.3,-0.255,0.00027,9.92795]
[1776705930988,38.71,75775.15,167.3,-0.255,0.00027,9.92795]
[1776705931083,38.71,75772.3,167.3,-0.25565,0.00027,9.93503]
[1776705932291,38.71,75768.32,167.3,-0.25671,0.00027,9.95603]
[1776705936188,38.71,75768.74,167.3,-0.25658,0.00027,9.95351]
[1776705936842,38.71,75768.74,167.3,-0.25658,0.00027,9.95351]
[1776705936848,38.71,75768.74,167.3,-0.25658,0.00027,9.95351]
[1776705936911,38.71,75767.89,167.3,-0.25681,0.00027,9.95792]
[1776705939252,38.71,75764.66,167.3,-0.25768,0.00027,9.97495]
[1776705939340,38.71,75766.94,167.3,-0.25706,0.00027,9.9628]
[1776705940964,38.71,75766.94,167.3,-0.25706,0.00027,9.9628]
[1776705940973,38.71,75766.94,167.3,-0.25706,0.00027,9.9628]
[1776705941065,38.71,75766.39,167.3,-0.2572,0.00027,9.96562]
[1776705941981,38.71,75766.39,167.3,-0.2572,0.00027,9.96562]
[1776705942335,38.71,75765.81,167.3,-0.25735,0.00027,9.96864]
[1776705942482,38.71,75765.81,167.3,-0.25735,0.00027,9.96864]
[1776705942568,38.71,75765.81,167.3,-0.25735,0.00027,9.96864]
[1776705942756,38.71,75759.2,167.3,-0.25914,0.00027,10.00353]
[1776705943370,38.71,75754.11,167.3,-0.26052,0.00027,10.03029]
[1776705944162,38.71,75754.11,167.3,-0.26052,0.00027,10.03029]
[1776705944184,38.71,75754.11,167.3,-0.26052,0.00027,10.03029]
[1776705945983,38.71,75755.32,167.3,-0.26019,0.00027,10.02388]
[1776705946391,38.7,75761.69,167.3,-0.25846,0.00027,9.99023]
[1776705949004,38.7,75763.55,167.3,-0.25795,0.00027,9.98039]
[1776705949024,38.7,75763.73,167.3,-0.2579,0.00027,9.97944]
[1776705949430,38.7,75763.73,167.3,-0.2579,0.00027,9.97944]
[1776705949436,38.7,75763.73,167.3,-0.2579,0.00027,9.97944]
[1776705949539,38.7,75763.73,167.3,-0.2579,0.00027,9.97944]
[1776705950806,38.7,75764.72,167.3,-0.25763,0.00027,9.97412]
[1776705951061,38.7,75764.72,167.3,-0.25763,0.00027,9.97412]
[1776705951107,38.7,75773.39,167.3,-0.25529,0.00027,9.92798]
[1776705952413,38.7,75775.79,167.3,-0.25465,0.00027,9.91519]
[1776705952843,38.7,75786.24,167.3,-0.25186,0.00027,9.85919]
[1776705957673,38.71,75789.39,167.3,-0.25103,0.00027,9.84245]
[1776705958712,38.71,75782.32,167.3,-0.25292,0.00027,9.88066]
[1776705960489,38.71,75777.97,167.3,-0.25409,0.00027,9.90408]
[1776705965525,38.71,75775.15,167.3,-0.25486,0.00027,9.91928]
[1776705969799,38.71,75781.53,167.3,-0.25315,0.00027,9.88524]
[1776705972576,38.71,75789.1,167.3,-0.25114,0.00027,9.84476]
[1776705976528,38.71,75789.54,167.3,-0.25103,0.00027,9.84259]
[1776705976604,38.72,75786.02,167.3,-0.25198,0.00027,9.86175]
[1776705977629,38.72,75786.02,167.3,-0.25198,0.00027,9.86175]
[1776705977796,38.72,75786.02,167.3,-0.25198,0.00027,9.86175]
[1776705977813,38.72,75786.02,167.3,-0.25198,0.00027,9.86175]
[1776705977865,38.72,75786.02,167.3,-0.25198,0.00027,9.86175]
[1776705977902,38.72,75786.02,167.3,-0.25198,0.00027,9.86175]
[1776705978116,38.72,75776.86,167.3,-0.25444,0.00027,9.91096]
[1776705978895,38.72,75769.88,167.3,-0.25632,0.00027,9.94821]
[1776705980049,38.72,75763.43,167.3,-0.25806,0.00027,9.98243]
[1776705980654,38.72,75763.43,167.3,-0.25806,0.00027,9.98243]
[1776705980743,38.72,75769.67,167.3,-0.25637,0.00027,9.94934]
[1776705982079,38.72,75769.67,167.3,-0.25637,0.00027,9.94934]
[1776705983725,38.72,75774.87,167.3,-0.25498,0.00027,9.92173]
[1776705983826,38.72,75778.83,167.3,-0.25392,0.00027,9.90063]
[1776705984837,38.72,75784.12,167.3,-0.25251,0.00027,9.87235]
[1776705985246,38.72,75784.12,167.3,-0.25251,0.00027,9.87235]
[1776705990339,38.72,75785.11,167.3,-0.25227,0.00027,9.86759]
[1776705990647,38.72,75785.11,167.3,-0.25227,0.00027,9.86759]
[1776705990704,38.73,75788.88,167.3,-0.25127,0.00027,9.84742]
[1776705994636,38.73,75790.38,167.3,-0.25077,0.00027,9.83161]
[1776705995984,38.73,75790.85,167.3,-0.25065,0.00027,9.82921]
[1776706001781,38.74,75788.85,167.3,-0.25123,0.00027,9.84082]
[1776706007825,38.74,75789.04,167.3,-0.25121,0.00027,9.84056]
[1776706009981,38.74,75789.04,167.3,-0.25121,0.00027,9.84056]
[1776706014236,38.75,75790.32,167.3,-0.25089,0.00027,9.83413]
[1776706014980,38.75,75790.32,167.3,-0.25089,0.00027,9.83413]
[1776706015056,38.75,75782.72,167.3,-0.25292,0.00027,9.87503]
[1776706015417,38.75,75782.72,167.3,-0.25292,0.00027,9.87503]
[1776706015881,38.75,75777.64,167.3,-0.25429,0.00027,9.90229]
[1776706017189,38.75,75777.64,167.3,-0.25429,0.00027,9.90229]
[1776706019938,38.75,75777.17,167.3,-0.25442,0.00027,9.90499]
[1776706020839,38.75,75777.04,167.3,-0.25446,0.00027,9.90574]
[1776706021883,38.75,75776.4,167.3,-0.25463,0.00027,9.90922]
[1776706023178,38.75,75776.94,167.3,-0.25449,0.00027,9.9064]
[1776706023875,38.75,75775.74,167.3,-0.25482,0.00027,9.91286]
[1776706025956,38.76,75783.21,167.3,-0.25283,0.00027,9.87313]
[1776706029197,38.76,75782.76,167.3,-0.25296,0.00027,9.87574]
[1776706028976,38.76,75776.56,167.3,-0.25462,0.00027,9.90898]
[1776706029750,38.76,75776.56,167.3,-0.25462,0.00027,9.90898]
[1776706031226,38.76,75773.46,167.3,-0.25546,0.00027,9.92556]
[1776706034001,38.76,75770.58,167.3,-0.25623,0.00027,9.94096]
[1776706034597,38.76,75772.83,167.3,-0.25563,0.00027,9.92903]
[1776706035018,38.76,75782.42,167.3,-0.25306,0.00027,9.87789]
[1776706035563,38.76,75782.42,167.3,-0.25306,0.00027,9.87789]
[1776706036025,38.76,75788.32,167.3,-0.25149,0.00027,9.84631]
[1776706036681,38.76,75788.32,167.3,-0.25149,0.00027,9.84631]
[1776706037068,38.76,75788.32,167.3,-0.25149,0.00027,9.84631]
[1776706039615,38.76,75791.55,167.3,-0.25065,0.00027,9.82932]
[1776706039624,38.76,75791.55,167.3,-0.25065,0.00027,9.82932]
[1776706039860,38.76,75791.55,167.3,-0.25065,0.00027,9.82932]
[1776706040053,38.77,75791.75,167.3,-0.25061,0.00027,9.82839]
[1776706040585,38.77,75791.75,167.3,-0.25061,0.00027,9.82839]
[1776706040852,38.77,75791.75,167.3,-0.25061,0.00027,9.82839]
[1776706041060,38.77,75787.88,167.3,-0.25164,0.00027,9.84929]
[1776706042067,38.77,75778.23,167.3,-0.25422,0.00027,9.90111]
[1776706047101,38.77,75778.98,167.3,-0.25404,0.00027,9.8974]
[1776706052137,38.77,75780.36,167.3,-0.25357,0.00027,9.88227]
[1776706057171,38.78,75777.55,167.3,-0.25433,0.00027,9.89759]
[1776706059988,38.78,75778.67,167.3,-0.25404,0.00027,9.89173]
[1776706060661,38.78,75778.89,167.3,-0.25398,0.00027,9.89062]
[1776706062991,38.78,75771.99,167.3,-0.25584,0.00027,9.92747]
[1776706066441,38.78,75777.38,167.3,-0.2544,0.00027,9.89895]
[1776706068297,38.78,75779.8,167.3,-0.25376,0.00027,9.88615]
[1776706069256,38.78,75784.94,167.3,-0.25239,0.00027,9.85871]
[1776706069981,38.78,75784.94,167.3,-0.25239,0.00027,9.85871]
[1776706070263,38.78,75789.59,167.3,-0.25115,0.00027,9.83382]
[1776706071010,38.78,75789.59,167.3,-0.25115,0.00027,9.83382]
[1776706073177,38.78,75791.84,167.3,-0.25056,0.00027,9.82178]
[1776706076742,38.79,75790.93,167.3,-0.25081,0.00027,9.82684]
[1776706077981,38.79,75791.19,167.3,-0.25074,0.00027,9.82553]
[1776706078041,38.79,75791.33,167.3,-0.25071,0.00027,9.82482]
[1776706078298,38.79,75791.33,167.3,-0.25071,0.00027,9.82482]
[1776706078319,38.79,75786.39,167.3,-0.25202,0.00027,9.85138]
[1776706079879,38.79,75786.39,167.3,-0.25202,0.00027,9.85138]
[1776706081791,38.79,75785.34,167.3,-0.25232,0.00027,9.85724]
[1776706081858,38.79,75785.34,167.3,-0.25232,0.00027,9.85724]
[1776706081936,38.79,75785.34,167.3,-0.25232,0.00027,9.85724]
[1776706082019,38.79,75785.34,167.3,-0.25232,0.00027,9.85724]
[1776706082130,38.79,75785.34,167.3,-0.25232,0.00027,9.85724]
[1776706082181,38.79,75785.34,167.3,-0.25232,0.00027,9.85724]
[1776706083254,38.79,75783.05,167.3,-0.25294,0.00027,9.8697]
[1776706083092,38.79,75778.05,167.3,-0.25428,0.00027,9.89649]
[1776706083506,38.79,75778.05,167.3,-0.25428,0.00027,9.89649]
[1776706084067,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706084369,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706084376,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706084591,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706084618,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706084655,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706084971,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706085232,38.79,75769.09,167.3,-0.25668,0.00027,9.94417]
[1776706085295,38.79,75758.44,167.3,-0.25956,0.00027,10.00035]
[1776706085619,38.79,75758.44,167.3,-0.25956,0.00027,10.00035]
[1776706085680,38.79,75753.84,167.3,-0.26081,0.00027,10.02449]
[1776706086685,38.79,75753.84,167.3,-0.26081,0.00027,10.02449]
[1776706086728,38.79,75753.84,167.3,-0.26081,0.00027,10.02449]
[1776706087274,38.79,75753.84,167.3,-0.26081,0.00027,10.02449]
[1776706087270,38.79,75752.47,167.3,-0.26118,0.00027,10.03165]
[1776706087523,38.79,75752.47,167.3,-0.26118,0.00027,10.03165]
[1776706087529,38.79,75752.47,167.3,-0.26118,0.00027,10.03165]
[1776706087908,38.79,75745.74,167.3,-0.26301,0.00027,10.06681]
[1776706088436,38.79,75745.74,167.3,-0.26301,0.00027,10.06681]
[1776706088725,38.79,75745.74,167.3,-0.26301,0.00027,10.06681]
[1776706088777,38.79,75745.74,167.3,-0.26301,0.00027,10.06681]
[1776706089221,38.79,75740.35,167.3,-0.26449,0.00027,10.0948]
[1776706095200,38.79,75737.29,167.3,-0.26532,0.00027,10.11056]
[1776706095515,38.79,75737.22,167.3,-0.26534,0.00027,10.11089]
[1776706095585,38.79,75731.05,167.3,-0.26703,0.00027,10.14266]
[1776706099380,38.79,75731.02,167.3,-0.26703,0.00027,10.14272]
[1776706103487,38.79,75733.49,167.3,-0.26634,0.00027,10.12979]
[1776706108532,38.79,75733.2,167.3,-0.26641,0.00027,10.13109]
[1776706110517,38.79,75733.78,167.3,-0.26625,0.00027,10.12807]
[1776706110945,38.79,75733.78,167.3,-0.26625,0.00027,10.12807]
[1776706112249,38.79,75733.72,167.3,-0.26615,0.00027,10.12032]
[1776706113150,38.78,75733.93,167.3,-0.26609,0.00027,10.11921]
[1776706113321,38.78,75740.59,167.3,-0.26427,0.00027,10.08476]
[1776706114326,38.78,75750.89,167.3,-0.26145,0.00027,10.03113]
[1776706114622,38.78,75750.89,167.3,-0.26145,0.00027,10.03113]
[1776706114723,38.78,75754.78,167.3,-0.2604,0.00027,10.01079]
[1776706116135,38.78,75754.78,167.3,-0.2604,0.00027,10.01079]
[1776706117745,38.78,75759.14,167.3,-0.25922,0.00027,9.98793]
[1776706118602,38.79,75764.51,167.3,-0.25777,0.00027,9.9597]
[1776706119664,38.79,75764.51,167.3,-0.25777,0.00027,9.9597]
[1776706120616,38.79,75755.3,167.3,-0.26027,0.00027,10.0083]
[1776706121726,38.79,75759.79,167.3,-0.25905,0.00027,9.98472]
[1776706123542,38.79,75761.05,167.3,-0.25871,0.00027,9.97813]
[1776706125478,38.79,75763.32,167.3,-0.25811,0.00027,9.96626]
[1776706125655,38.79,75756.86,167.3,-0.25986,0.00027,10.00032]
[1776706130690,38.79,75756.93,167.3,-0.25984,0.00027,10.00006]
[1776706132284,38.79,75756.93,167.3,-0.25984,0.00027,10.00006]
[1776706134694,38.79,75756.58,167.3,-0.25994,0.00027,10.00203]
[1776706134981,38.79,75756.58,167.3,-0.25994,0.00027,10.00203]
[1776706135047,38.79,75760.41,167.3,-0.25891,0.00027,9.98196]
[1776706139065,38.79,75763.96,167.3,-0.25796,0.00027,9.96337]
[1776706139108,38.79,75763.96,167.3,-0.25796,0.00027,9.96337]
[1776706139118,38.79,75766.01,167.3,-0.25741,0.00027,9.9526]
[1776706139788,38.79,75771.15,167.3,-0.25602,0.00027,9.92531]
[1776706141546,38.79,75772.99,167.3,-0.25552,0.00027,9.91551]
[1776706141572,38.79,75772.99,167.3,-0.25552,0.00027,9.91551]
[1776706141767,38.79,75768.16,167.3,-0.25682,0.00027,9.94112]
[1776706146802,38.79,75768.39,167.3,-0.25676,0.00027,9.93991]
[1776706150406,38.79,75769.26,167.3,-0.25653,0.00027,9.93532]
[1776706150823,38.79,75769.26,167.3,-0.25653,0.00027,9.93532]
[1776706150830,38.79,75769.26,167.3,-0.25653,0.00027,9.93532]
[1776706150849,38.79,75773.71,167.3,-0.25533,0.00027,9.91171]
[1776706151835,38.79,75773.71,167.3,-0.25533,0.00027,9.91171]
[1776706152585,38.79,75776.23,167.3,-0.25466,0.00027,9.89834]
[1776706152587,38.79,75776.23,167.3,-0.25466,0.00027,9.89834]
[1776706153083,38.79,75781.39,167.3,-0.25328,0.00027,9.87086]
[1776706158518,38.8,75780.24,167.3,-0.2536,0.00027,9.87724]
[1776706159060,38.8,75780.24,167.3,-0.2536,0.00027,9.87724]
[1776706159336,38.8,75780.24,167.3,-0.2536,0.00027,9.87724]
[1776706159157,38.8,75778.33,167.3,-0.25411,0.00027,9.88747]
[1776706164928,38.8,75781.8,167.3,-0.2532,0.00027,9.86937]
[1776706169963,38.8,75785.06,167.3,-0.25235,0.00027,9.85236]
[1776706175217,38.81,75783.56,167.3,-0.25265,0.00027,9.85264]
[1776706180033,38.81,75778.49,167.3,-0.25403,0.00027,9.88024]
[1776706181160,38.81,75774.5,167.3,-0.25511,0.00027,9.90155]
[1776706182888,38.81,75775.1,167.3,-0.25495,0.00027,9.8984]
[1776706182932,38.81,75775.1,167.3,-0.25495,0.00027,9.8984]
[1776706183323,38.81,75768.03,167.3,-0.25685,0.00027,9.93595]
[1776706183605,38.81,75768.03,167.3,-0.25685,0.00027,9.93595]
[1776706184061,38.81,75757.19,167.3,-0.25978,0.00027,9.99308]
[1776706185473,38.81,75757.42,167.3,-0.25971,0.00027,9.99181]
[1776706186075,38.81,75761.78,167.3,-0.25853,0.00027,9.96883]
[1776706191109,38.81,75761.56,167.3,-0.25858,0.00027,9.96985]
[1776706196145,38.81,75760.48,167.3,-0.25887,0.00027,9.97539]
[1776706197171,38.81,75760.48,167.3,-0.25887,0.00027,9.97539]
[1776706197178,38.81,75760.48,167.3,-0.25887,0.00027,9.97539]
[1776706198165,38.81,75755.57,167.3,-0.2602,0.00027,10.00112]
[1776706198887,38.81,75755.57,167.3,-0.2602,0.00027,10.00112]
[1776706199895,38.81,75754.83,167.3,-0.26039,0.00027,10.00495]
[1776706200982,38.81,75754.29,167.3,-0.26054,0.00027,10.00772]
[1776706201576,38.81,75752.28,167.3,-0.26108,0.00027,10.01819]
[1776706201594,38.81,75752.28,167.3,-0.26108,0.00027,10.01819]
[1776706201598,38.81,75752.28,167.3,-0.26108,0.00027,10.01819]
[1776706201630,38.81,75752.28,167.3,-0.26108,0.00027,10.01819]
[1776706201690,38.81,75752.28,167.3,-0.26108,0.00027,10.01819]
[1776706202282,38.81,75748.13,167.3,-0.26221,0.00027,10.03985]
[1776706202881,38.81,75748.13,167.3,-0.26221,0.00027,10.03985]
[1776706203275,38.81,75748.13,167.3,-0.26221,0.00027,10.03985]
[1776706203323,38.81,75743.69,167.3,-0.26342,0.00027,10.06294]
[1776706203656,38.81,75743.69,167.3,-0.26342,0.00027,10.06294]
[1776706204348,38.81,75748.54,167.3,-0.2621,0.00027,10.03775]
[1776706205218,38.81,75753.31,167.3,-0.26081,0.00027,10.01289]
[1776706205823,38.81,75753.31,167.3,-0.26081,0.00027,10.01289]
[1776706205981,38.81,75753.31,167.3,-0.26081,0.00027,10.01289]
[1776706207321,38.81,75755.62,167.3,-0.26018,0.00027,10.00088]
[1776706207389,38.81,75763.35,167.3,-0.25809,0.00027,9.96026]
[1776706207830,38.81,75763.35,167.3,-0.25809,0.00027,9.96026]
[1776706208811,38.81,75765.86,167.3,-0.25741,0.00027,9.947]
[1776706210278,38.81,75767.51,167.3,-0.25697,0.00027,9.93828]
[1776706210314,38.81,75767.51,167.3,-0.25697,0.00027,9.93828]
[1776706210781,38.81,75768.53,167.3,-0.25669,0.00027,9.9329]
[1776706210897,38.81,75768.53,167.3,-0.25669,0.00027,9.9329]
[1776706211360,38.81,75773.9,167.3,-0.25525,0.00027,9.90442]
[1776706212267,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212530,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212555,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212705,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212760,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212775,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212802,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706212833,38.81,75778.72,167.3,-0.25396,0.00027,9.87873]
[1776706213331,38.81,75774.02,167.3,-0.25522,0.00027,9.90378]
[1776706214151,38.81,75774.02,167.3,-0.25522,0.00027,9.90378]
[1776706214157,38.81,75774.02,167.3,-0.25522,0.00027,9.90378]
[1776706214281,38.81,75766.86,167.3,-0.25715,0.00027,9.9418]
[1776706216430,38.81,75766.09,167.3,-0.25736,0.00027,9.94588]
[1776706216821,38.81,75767.28,167.3,-0.25704,0.00027,9.93959]
[1776706217302,38.81,75771.28,167.3,-0.25596,0.00027,9.9184]
[1776706219843,38.81,75773.38,167.3,-0.2554,0.00027,9.90732]
[1776706220323,38.81,75762.62,167.3,-0.2583,0.00027,9.96431]
[1776706221330,38.81,75758.56,167.3,-0.2594,0.00027,9.98565]
[1776706221447,38.81,75758.56,167.3,-0.2594,0.00027,9.98565]
[1776706222035,38.81,75758.56,167.3,-0.2594,0.00027,9.98565]
[1776706222337,38.81,75765.51,167.3,-0.25752,0.00027,9.94899]
[1776706223344,38.81,75760.71,167.3,-0.25881,0.00027,9.9743]
[1776706225442,38.81,75758.44,167.3,-0.25942,0.00027,9.98617]
[1776706225468,38.81,75758.44,167.3,-0.25942,0.00027,9.98617]
[1776706225982,38.81,75758.44,167.3,-0.25942,0.00027,9.98617]
[1776706226365,38.81,75754.42,167.3,-0.26051,0.00027,10.00721]
[1776706226512,38.81,75754.42,167.3,-0.26051,0.00027,10.00721]
[1776706226904,38.81,75754.42,167.3,-0.26051,0.00027,10.00721]
[1776706227621,38.81,75752.9,167.3,-0.26092,0.00027,10.01511]
[1776706230792,38.81,75750.66,167.3,-0.26152,0.00027,10.02659]
[1776706230988,38.81,75750.66,167.3,-0.26152,0.00027,10.02659]
[1776706231233,38.81,75750.66,167.3,-0.26152,0.00027,10.02659]
[1776706231446,38.81,75750.66,167.3,-0.26152,0.00027,10.02659]
[1776706231399,38.81,75741.15,167.3,-0.26399,0.00027,10.06794]
[1776706231944,38.81,75741.15,167.3,-0.26399,0.00027,10.06794]
[1776706232407,38.81,75737.87,167.3,-0.26489,0.00027,10.08487]
[1776706233124,38.81,75737.87,167.3,-0.26489,0.00027,10.08487]
[1776706233138,38.81,75737.87,167.3,-0.26489,0.00027,10.08487]
[1776706233414,38.81,75741.07,167.3,-0.26401,0.00027,10.06831]
[1776706236499,38.81,75742.49,167.3,-0.26363,0.00027,10.06103]
[1776706237442,38.81,75739.12,167.3,-0.26455,0.00027,10.07852]
[1776706237912,38.81,75739.12,167.3,-0.26455,0.00027,10.07852]
[1776706238736,38.81,75736.01,167.3,-0.2654,0.00027,10.09461]
[1776706240915,38.81,75734.51,167.3,-0.26582,0.00027,10.10235]
[1776706240989,38.81,75734.51,167.3,-0.26582,0.00027,10.10235]
[1776706242049,38.81,75724.89,167.3,-0.26846,0.00028,10.15169]
[1776706243188,38.81,75724.89,167.3,-0.26846,0.00028,10.15169]
[1776706243440,38.81,75724.89,167.3,-0.26846,0.00028,10.15169]
[1776706243981,38.81,75724.47,167.3,-0.26857,0.00028,10.15377]
[1776706244336,38.81,75717.07,167.3,-0.27062,0.00028,10.1914]
[1776706246525,38.8,75713.94,167.3,-0.27148,0.00028,10.20724]
[1776706247451,38.8,75713.86,167.3,-0.2715,0.00028,10.20754]
[1776706248285,38.8,75705.34,167.3,-0.27387,0.00028,10.25053]
[1776706248477,38.8,75705.34,167.3,-0.27387,0.00028,10.25053]
[1776706249347,38.8,75705.34,167.3,-0.27387,0.00028,10.25053]
[1776706249359,38.8,75705.34,167.3,-0.27387,0.00028,10.25053]
[1776706249373,38.8,75701.52,167.3,-0.27494,0.00028,10.26967]
[1776706249651,38.8,75701.52,167.3,-0.27494,0.00028,10.26967]
[1776706250196,38.8,75701.52,167.3,-0.27494,0.00028,10.26967]
[1776706253443,38.8,75702.06,167.3,-0.27478,0.00028,10.26683]
[1776706256930,38.8,75700.33,167.3,-0.27525,0.00028,10.27531]
[1776706258128,38.8,75700.44,167.3,-0.27522,0.00028,10.27472]
[1776706259197,38.8,75687.89,167.3,-0.27873,0.00028,10.33701]
[1776706259513,38.8,75687.89,167.3,-0.27873,0.00028,10.33701]
[1776706259528,38.8,75687.89,167.3,-0.27873,0.00028,10.33701]
[1776706259991,38.8,75682.51,167.3,-0.28024,0.00028,10.36349]
[1776706263006,38.8,75683.82,167.3,-0.27988,0.00028,10.35704]
[1776706263721,38.8,75683.03,167.3,-0.2801,0.00028,10.36093]
[1776706263977,38.8,75683.03,167.3,-0.2801,0.00028,10.36093]
[1776706264065,38.8,75670.87,167.3,-0.28354,0.00028,10.42037]
[1776706264644,38.8,75670.87,167.3,-0.28354,0.00028,10.42037]
[1776706265073,38.8,75670.87,167.3,-0.28354,0.00028,10.42037]
[1776706265480,38.8,75666.12,167.3,-0.28488,0.00028,10.44334]
[1776706268033,38.8,75654.24,167.3,-0.28826,0.00029,10.50023]
[1776706268623,38.8,75654.24,167.3,-0.28826,0.00029,10.50023]
[1776706269027,38.8,75654.24,167.3,-0.28826,0.00029,10.50023]
[1776706272696,38.79,75649.86,167.3,-0.28949,0.00029,10.5207]
[1776706273628,38.79,75649.86,167.3,-0.28949,0.00029,10.5207]
[1776706274323,38.79,75650.41,167.3,-0.28933,0.00029,10.51799]
[1776706278469,38.79,75649.93,167.3,-0.28946,0.00029,10.52016]
[1776706278446,38.79,75654.53,167.3,-0.28814,0.00029,10.4982]
[1776706278853,38.79,75654.53,167.3,-0.28814,0.00029,10.4982]
[1776706279441,38.79,75663.1,167.3,-0.28569,0.00028,10.45695]
[1776706279783,38.79,75663.1,167.3,-0.28569,0.00028,10.45695]
[1776706279864,38.79,75667.4,167.3,-0.28446,0.00028,10.43607]
[1776706281860,38.78,75662.15,167.3,-0.28594,0.00028,10.46129]
[1776706282938,38.78,75662.15,167.3,-0.28594,0.00028,10.46129]
[1776706283024,38.78,75656.02,167.3,-0.28769,0.00029,10.49065]
[1776706288240,38.78,75655.39,167.3,-0.28785,0.00029,10.49325]
[1776706289037,38.77,75661.99,167.3,-0.28595,0.00029,10.46135]
[1776706290592,38.77,75660.02,167.3,-0.28651,0.00029,10.47075]
[1776706290629,38.77,75660.02,167.3,-0.28651,0.00029,10.47075]
[1776706290838,38.77,75655.91,167.3,-0.28768,0.00029,10.49039]
[1776706291930,38.77,75655.91,167.3,-0.28768,0.00029,10.49039]
[1776706296082,38.77,75647.1,167.3,-0.29007,0.00029,10.52413]
[1776706299825,38.76,75646.19,167.3,-0.29031,0.00029,10.5281]
[1776706299901,38.76,75647.05,167.3,-0.29006,0.00029,10.52391]
[1776706301827,38.76,75646.57,167.3,-0.29019,0.00029,10.52614]
[1776706303456,38.76,75644.33,167.3,-0.29083,0.00029,10.53671]
[1776706304255,38.76,75644.5,167.3,-0.29078,0.00029,10.53585]
[1776706305567,38.76,75645.97,167.3,-0.29035,0.00029,10.52877]
[1776706308400,38.76,75648.28,167.3,-0.28968,0.00029,10.5177]
[1776706308470,38.76,75658.9,167.3,-0.28664,0.00029,10.46682]
[1776706309387,38.76,75664.0,167.3,-0.28517,0.00028,10.44212]
[1776706312317,38.75,75666.19,167.3,-0.28454,0.00028,10.43134]
[1776706312993,38.75,75672.8,167.3,-0.28265,0.00028,10.39905]
[1776706314381,38.75,75676.56,167.3,-0.28158,0.00028,10.38061]
[1776706316494,38.75,75679.94,167.3,-0.28063,0.00028,10.364]
[1776706316497,38.75,75681.18,167.3,-0.28028,0.00028,10.35788]
[1776706317024,38.75,75690.53,167.3,-0.27763,0.00028,10.31155]
[1776706321305,38.75,75690.79,167.3,-0.27755,0.00028,10.31002]
[1776706322491,38.74,75685.32,167.3,-0.27908,0.00028,10.33695]
[1776706323468,38.74,75680.39,167.3,-0.28046,0.00028,10.36117]
[1776706325623,38.74,75679.04,167.3,-0.28083,0.00028,10.36756]
[1776706325791,38.74,75679.04,167.3,-0.28083,0.00028,10.36756]
[1776706326393,38.74,75675.31,167.3,-0.28188,0.00028,10.38573]
[1776706327317,38.74,75671.35,167.3,-0.283,0.00028,10.40505]
[1776706330195,38.74,75672.67,167.3,-0.28262,0.00028,10.39852]
[1776706332394,38.74,75672.52,167.3,-0.28266,0.00028,10.39917]
[1776706333312,38.74,75665.35,167.3,-0.2847,0.00028,10.43397]
[1776706336158,38.73,75670.88,167.3,-0.28311,0.00028,10.40689]
[1776706338118,38.73,75670.81,167.3,-0.28313,0.00028,10.40718]
[1776706339533,38.73,75677.05,167.3,-0.28135,0.00028,10.37658]
[1776706341483,38.73,75683.8,167.3,-0.27944,0.00028,10.34333]
[1776706342427,38.73,75688.14,167.3,-0.27822,0.00028,10.32183]
[1776706346424,38.73,75682.94,167.3,-0.27968,0.00028,10.34747]
[1776706348245,38.73,75678.61,167.3,-0.2809,0.00028,10.36869]
[1776706350686,38.73,75676.07,167.3,-0.28161,0.00028,10.38104]
[1776706351382,38.73,75670.07,167.3,-0.28321,0.00028,10.40242]
[1776706351785,38.73,75670.07,167.3,-0.28321,0.00028,10.40242]
[1776706352414,38.73,75670.07,167.3,-0.28321,0.00028,10.40242]
[1776706353160,38.73,75669.82,167.3,-0.28327,0.00028,10.40359]
[1776706353406,38.73,75665.05,167.3,-0.28463,0.00029,10.42673]
[1776706354381,38.73,75665.05,167.3,-0.28463,0.00029,10.42673]
[1776706355533,38.73,75671.22,167.3,-0.28287,0.00028,10.39657]
[1776706357505,38.72,75677.55,167.3,-0.28106,0.00028,10.36552]
[1776706359322,38.72,75677.83,167.3,-0.28098,0.00028,10.36413]
[1776706361342,38.72,75682.73,167.3,-0.27959,0.00028,10.33994]
[1776706362349,38.72,75690.06,167.3,-0.27753,0.00028,10.3036]
[1776706367384,38.72,75689.48,167.3,-0.27769,0.00028,10.30647]
[1776706370020,38.72,75692.85,167.3,-0.27674,0.00028,10.28967]
[1776706370030,38.72,75692.85,167.3,-0.27674,0.00028,10.28967]
[1776706370405,38.72,75695.82,167.3,-0.2759,0.00028,10.27484]
[1776706375440,38.72,75698.42,167.3,-0.27516,0.00028,10.26159]
[1776706375782,38.72,75698.42,167.3,-0.27516,0.00028,10.26159]
[1776706375836,38.72,75698.42,167.3,-0.27516,0.00028,10.26159]
[1776706380914,38.72,75697.21,167.3,-0.27549,0.00028,10.26738]
[1776706383115,38.72,75699.68,167.3,-0.27479,0.00028,10.25489]
[1776706384190,38.72,75699.41,167.3,-0.27486,0.00028,10.25621]
[1776706384215,38.72,75699.41,167.3,-0.27486,0.00028,10.25621]
[1776706384672,38.72,75699.41,167.3,-0.27486,0.00028,10.25621]
[1776706384595,38.72,75686.2,167.3,-0.27857,0.00028,10.32205]
[1776706385125,38.72,75686.2,167.3,-0.27857,0.00028,10.32205]
[1776706385510,38.72,75672.38,167.3,-0.28249,0.00028,10.39007]
[1776706386517,38.71,75671.04,167.3,-0.28286,0.00028,10.39653]
[1776706386807,38.71,75671.04,167.3,-0.28286,0.00028,10.39653]
[1776706387524,38.71,75670.83,167.3,-0.28292,0.00028,10.39744]
[1776706389584,38.71,75670.81,167.3,-0.28292,0.00028,10.39749]
[1776706392644,38.71,75669.9,167.3,-0.28317,0.00028,10.40171]
[1776706393566,38.71,75677.57,167.3,-0.28099,0.00028,10.36411]
[1776706397150,38.71,75678.89,167.3,-0.28061,0.00028,10.35758]
[1776706397822,38.71,75678.95,167.3,-0.28059,0.00028,10.35728]
[1776706399608,38.71,75686.27,167.3,-0.27852,0.00028,10.32103]
[1776706403758,38.71,75685.49,167.3,-0.27874,0.00028,10.325]
[1776706404602,38.71,75685.49,167.3,-0.27875,0.00028,10.32503]
[1776706404996,38.71,75693.67,167.3,-0.27644,0.00028,10.2843]
[1776706408624,38.71,75697.41,167.3,-0.27538,0.00028,10.26546]
[1776706412639,38.71,75701.47,167.3,-0.27412,0.00028,10.23695]
[1776706413970,38.71,75701.43,167.3,-0.27413,0.00028,10.23713]
[1776706418975,38.7,75702.92,167.3,-0.27371,0.00028,10.22954]
[1776706425285,38.7,75704.11,167.3,-0.27337,0.00028,10.22342]
[1776706430395,38.7,75703.91,167.3,-0.27342,0.00028,10.22436]
[1776706433927,38.7,75704.36,167.3,-0.27329,0.00028,10.22202]
[1776706434833,38.7,75706.06,167.3,-0.27282,0.00028,10.2134]
[1776706434934,38.7,75712.65,167.3,-0.27098,0.00028,10.17998]
[1776706436246,38.7,75712.65,167.3,-0.27098,0.00028,10.17998]
[1776706437503,38.7,75714.32,167.3,-0.27051,0.00028,10.17148]
[1776706437520,38.7,75714.32,167.3,-0.27051,0.00028,10.17148]
[1776706437659,38.7,75714.32,167.3,-0.27051,0.00028,10.17148]
[1776706437666,38.7,75710.24,167.3,-0.27165,0.00028,10.19225]
[1776706439215,38.7,75710.21,167.3,-0.27166,0.00028,10.19239]
[1776706441656,38.7,75705.44,167.3,-0.27299,0.00028,10.21652]
[1776706440903,38.7,75701.24,167.3,-0.27416,0.00028,10.23769]
[1776706446127,38.7,75703.5,167.3,-0.27353,0.00028,10.2262]
[1776706446981,38.7,75703.43,167.3,-0.27354,0.00028,10.22653]
[1776706447020,38.7,75703.43,167.3,-0.27354,0.00028,10.22653]
[1776706448149,38.7,75701.27,167.3,-0.27415,0.00028,10.2374]
[1776706450142,38.7,75697.4,167.3,-0.27523,0.00028,10.25676]
[1776706456103,38.7,75695.21,167.3,-0.27583,0.00028,10.26745]
[1776706456880,38.69,75695.28,167.3,-0.2758,0.00028,10.26699]
[1776706458382,38.69,75707.74,167.3,-0.27231,0.00028,10.20415]
[1776706459558,38.69,75712.45,167.3,-0.27099,0.00028,10.18026]
[1776706461955,38.69,75713.68,167.3,-0.27066,0.00028,10.17406]
[1776706462060,38.69,75709.38,167.3,-0.27186,0.00028,10.19595]
[1776706467061,38.69,75706.36,167.3,-0.27269,0.00028,10.21114]
[1776706468735,38.69,75705.45,167.3,-0.27294,0.00028,10.21568]
[1776706471957,38.69,75705.38,167.3,-0.27285,0.00028,10.20794]
[1776706472558,38.69,75705.38,167.3,-0.27285,0.00028,10.20794]
[1776706472771,38.69,75703.86,167.3,-0.27327,0.00028,10.21559]
[1776706473134,38.69,75703.86,167.3,-0.27327,0.00028,10.21559]
[1776706473455,38.69,75696.92,167.3,-0.27522,0.00028,10.25051]
[1776706477658,38.69,75693.16,167.3,-0.27626,0.00028,10.26916]
[1776706479179,38.69,75697.48,167.3,-0.27504,0.00028,10.24743]
[1776706480231,38.69,75697.48,167.3,-0.27504,0.00028,10.24743]
[1776706480679,38.69,75701.64,167.3,-0.27387,0.00028,10.22647]
[1776706481690,38.69,75706.83,167.3,-0.27242,0.00028,10.20025]
[1776706483597,38.69,75712.42,167.3,-0.27086,0.00028,10.17192]
[1776706489262,38.69,75714.46,167.3,-0.27031,0.00028,10.16178]
[1776706493358,38.69,75710.77,167.3,-0.27134,0.00028,10.18069]
[1776706498087,38.69,75709.34,167.3,-0.27174,0.00028,10.18799]
[1776706498376,38.69,75709.34,167.3,-0.27174,0.00028,10.18799]
[1776706498712,38.69,75704.86,167.3,-0.273,0.00028,10.21068]
[1776706499684,38.69,75700.97,167.3,-0.27409,0.00028,10.23031]
[1776706500866,38.69,75699.01,167.3,-0.27464,0.00028,10.24015]
[1776706502071,38.69,75701.62,167.3,-0.2739,0.00028,10.22699]
[1776706503529,38.69,75702.6,167.3,-0.27363,0.00028,10.22203]
[1776706503777,38.69,75702.23,167.3,-0.27373,0.00028,10.22389]
[1776706504400,38.69,75702.23,167.3,-0.27373,0.00028,10.22389]
[1776706504727,38.69,75696.56,167.3,-0.27532,0.00028,10.25238]
[1776706505631,38.69,75686.18,167.3,-0.27825,0.00028,10.30419]
[1776706507843,38.69,75683.73,167.3,-0.27893,0.00028,10.31627]
[1776706513017,38.69,75686.84,167.3,-0.27804,0.00028,10.30066]
[1776706513465,38.69,75686.84,167.3,-0.27804,0.00028,10.30066]
[1776706514675,38.69,75692.22,167.3,-0.27652,0.00028,10.27376]
[1776706514814,38.69,75692.22,167.3,-0.27652,0.00028,10.27376]
[1776706515432,38.69,75697.1,167.3,-0.27515,0.00028,10.24927]
[1776706517120,38.68,75699.51,167.3,-0.27445,0.00028,10.23687]
[1776706517629,38.68,75704.63,167.3,-0.27301,0.00028,10.21087]
[1776706518518,38.68,75704.63,167.3,-0.27301,0.00028,10.21087]
[1776706518557,38.68,75704.63,167.3,-0.27301,0.00028,10.21087]
[1776706518561,38.68,75704.63,167.3,-0.27301,0.00028,10.21087]
[1776706518610,38.68,75705.89,167.3,-0.27266,0.00028,10.20451]
[1776706521237,38.68,75708.84,167.3,-0.27183,0.00028,10.18945]
[1776706521672,38.68,75708.84,167.3,-0.27183,0.00028,10.18945]
[1776706521753,38.68,75709.08,167.3,-0.27176,0.00028,10.18818]
[1776706522481,38.68,75703.12,167.3,-0.27343,0.00028,10.21838]
[1776706527540,38.68,75700.4,167.3,-0.27418,0.00028,10.23201]
[1776706529530,38.68,75696.4,167.3,-0.2753,0.00028,10.25206]
[1776706530412,38.68,75696.4,167.3,-0.2753,0.00028,10.25206]
[1776706533514,38.68,75698.3,167.3,-0.27465,0.00028,10.2344]
[1776706536880,38.68,75696.93,167.3,-0.27503,0.00028,10.24119]
[1776706538101,38.68,75693.64,167.3,-0.27595,0.00028,10.25765]
[1776706538199,38.68,75693.64,167.3,-0.27595,0.00028,10.25765]
[1776706538228,38.68,75693.64,167.3,-0.27595,0.00028,10.25765]
[1776706538628,38.68,75693.64,167.3,-0.27595,0.00028,10.25765]
[1776706538738,38.68,75680.68,167.3,-0.27961,0.00028,10.32207]
[1776706539159,38.68,75680.68,167.3,-0.27961,0.00028,10.32207]
[1776706539340,38.68,75680.68,167.3,-0.27961,0.00028,10.32207]
[1776706539401,38.68,75680.68,167.3,-0.27961,0.00028,10.32207]
[1776706539413,38.68,75680.68,167.3,-0.27961,0.00028,10.32207]
[1776706539713,38.68,75686.47,167.3,-0.27797,0.00028,10.29332]
[1776706540031,38.68,75686.47,167.3,-0.27797,0.00028,10.29332]
[1776706540672,38.68,75690.81,167.3,-0.27674,0.00028,10.27165]
[1776706541559,38.68,75690.81,167.3,-0.27674,0.00028,10.27165]
[1776706541617,38.68,75701.0,167.3,-0.27387,0.00028,10.22048]
[1776706541881,38.68,75701.0,167.3,-0.27387,0.00028,10.22048]
[1776706542142,38.68,75701.0,167.3,-0.27387,0.00028,10.22048]
[1776706542246,38.68,75701.0,167.3,-0.27387,0.00028,10.22048]
[1776706542373,38.68,75701.0,167.3,-0.27387,0.00028,10.22048]
[1776706542691,38.68,75701.0,167.3,-0.27387,0.00028,10.22048]
[1776706542767,38.67,75704.07,167.3,-0.27301,0.00028,10.2049]
[1776706543631,38.67,75694.84,167.3,-0.2756,0.00028,10.25136]
[1776706544454,38.67,75694.84,167.3,-0.2756,0.00028,10.25136]
[1776706544469,38.67,75694.84,167.3,-0.2756,0.00028,10.25136]
[1776706544729,38.67,75702.38,167.3,-0.27348,0.00028,10.2134]
[1776706545739,38.67,75712.89,167.3,-0.27054,0.00028,10.16001]
[1776706547665,38.67,75716.71,167.3,-0.26947,0.00028,10.14048]
[1776706548103,38.67,75716.71,167.3,-0.26947,0.00028,10.14048]
[1776706548672,38.67,75722.83,167.3,-0.26777,0.00028,10.10909]
[1776706549934,38.67,75719.26,167.3,-0.26876,0.00028,10.12742]
[1776706550686,38.67,75714.51,167.3,-0.27008,0.00028,10.15169]
[1776706553707,38.67,75719.35,167.3,-0.26873,0.00028,10.1268]
[1776706556178,38.67,75716.61,167.3,-0.26949,0.00028,10.14078]
[1776706556728,38.67,75712.0,167.3,-0.27077,0.00028,10.16427]
[1776706557800,38.67,75708.18,167.3,-0.27184,0.00028,10.18367]
[1776706559937,38.67,75705.67,167.3,-0.27253,0.00028,10.1963]
[1776706560365,38.67,75705.67,167.3,-0.27253,0.00028,10.1963]
[1776706560579,38.67,75705.67,167.3,-0.27253,0.00028,10.1963]
[1776706560756,38.67,75699.14,167.3,-0.27436,0.00028,10.22922]
[1776706563729,38.67,75699.11,167.3,-0.27437,0.00028,10.22934]
[1776706563736,38.67,75699.11,167.3,-0.27437,0.00028,10.22934]
[1776706563778,38.67,75702.58,167.3,-0.27339,0.00028,10.21183]
[1776706564785,38.67,75707.16,167.3,-0.27211,0.00028,10.18859]
[1776706565190,38.67,75707.16,167.3,-0.27211,0.00028,10.18859]
[1776706565792,38.67,75711.74,167.3,-0.27083,0.00028,10.16527]
[1776706566799,38.67,75717.41,167.3,-0.26924,0.00028,10.13627]
[1776706567650,38.67,75717.41,167.3,-0.26924,0.00028,10.13627]
[1776706567730,38.67,75717.41,167.3,-0.26924,0.00028,10.13627]
[1776706567921,38.67,75717.41,167.3,-0.26924,0.00028,10.13624]
[1776706567981,38.67,75717.41,167.3,-0.26924,0.00028,10.13624]
[1776706568019,38.67,75717.41,167.3,-0.26924,0.00028,10.13624]
[1776706568786,38.67,75725.25,167.3,-0.26707,0.00028,10.09598]
[1776706569027,38.67,75721.47,167.3,-0.26812,0.00028,10.11543]
[1776706571804,38.66,75717.41,167.3,-0.26923,0.00028,10.13608]
[1776706577086,38.66,75718.03,167.3,-0.26905,0.00028,10.13268]
[1776706577199,38.66,75718.03,167.3,-0.26905,0.00028,10.13268]
[1776706577335,38.66,75718.03,167.3,-0.26905,0.00028,10.13268]
[1776706577522,38.66,75718.03,167.3,-0.26905,0.00028,10.13268]
[1776706577589,38.66,75718.03,167.3,-0.26905,0.00028,10.13268]
[1776706577730,38.66,75715.13,167.3,-0.26985,0.00028,10.14738]
[1776706578088,38.66,75715.13,167.3,-0.26985,0.00028,10.14738]
[1776706578733,38.66,75695.77,167.3,-0.27527,0.00028,10.24544]
[1776706579082,38.66,75683.16,167.3,-0.27883,0.00028,10.30839]
[1776706581598,38.66,75681.75,167.3,-0.27923,0.00028,10.31534]
[1776706581925,38.66,75673.83,167.3,-0.28148,0.00028,10.35437]
[1776706584425,38.66,75669.81,167.3,-0.28261,0.00029,10.37389]
[1776706586426,38.66,75669.22,167.3,-0.28278,0.00029,10.37678]
[1776706589034,38.65,75672.81,167.3,-0.28174,0.00028,10.3589]
[1776706589496,38.65,75672.83,167.3,-0.28172,0.00028,10.35862]
[1776706590945,38.65,75671.72,167.3,-0.28204,0.00028,10.36407]
[1776706592657,38.65,75671.94,167.3,-0.28197,0.00028,10.36292]
[1776706593818,38.65,75672.79,167.3,-0.28162,0.00028,10.35072]
[1776706593915,38.65,75673.54,167.3,-0.2814,0.00028,10.34704]
[1776706594119,38.65,75673.54,167.3,-0.2814,0.00028,10.34704]
[1776706594553,38.65,75683.59,167.3,-0.27855,0.00028,10.29732]
[1776706596025,38.65,75678.88,167.3,-0.27988,0.00028,10.3206]
[1776706601370,38.65,75679.98,167.3,-0.27955,0.00028,10.31487]
[1776706601575,38.65,75679.98,167.3,-0.27955,0.00028,10.31487]
[1776706605182,38.64,75683.92,167.3,-0.27842,0.00028,10.29512]
[1776706607121,38.64,75684.56,167.3,-0.27823,0.00028,10.29172]
[1776706608709,38.64,75684.46,167.3,-0.27825,0.00028,10.29215]
[1776706609230,38.64,75687.06,167.3,-0.27751,0.00028,10.27915]
[1776706609331,38.64,75692.17,167.3,-0.27607,0.00028,10.25356]
[1776706610756,38.64,75692.17,167.3,-0.27607,0.00028,10.25356]
[1776706610827,38.64,75696.98,167.3,-0.27471,0.00028,10.22939]
[1776706613652,38.64,75702.09,167.3,-0.27327,0.00028,10.20362]
[1776706614275,38.64,75702.09,167.3,-0.27327,0.00028,10.20362]
[1776706616059,38.64,75704.28,167.3,-0.27266,0.00028,10.19255]
[1776706617024,38.64,75701.2,167.3,-0.27352,0.00028,10.20813]
[1776706618581,38.64,75700.48,167.3,-0.27373,0.00028,10.21176]
[1776706620938,38.64,75701.36,167.3,-0.27348,0.00028,10.20725]
[1776706621746,38.64,75701.36,167.3,-0.27348,0.00028,10.20725]
[1776706621775,38.64,75706.79,167.3,-0.27195,0.00028,10.17971]
[1776706622503,38.64,75711.85,167.3,-0.27053,0.00028,10.15389]
[1776706623051,38.64,75711.85,167.3,-0.27053,0.00028,10.15389]
[1776706624554,38.64,75715.23,167.3,-0.26959,0.00028,10.13657]
[1776706625927,38.64,75720.86,167.3,-0.26802,0.00028,10.10765]
[1776706626362,38.64,75720.86,167.3,-0.26802,0.00028,10.10765]
[1776706626886,38.64,75720.86,167.3,-0.26802,0.00028,10.10765]
[1776706626890,38.64,75722.16,167.3,-0.26766,0.00028,10.10094]
[1776706626897,38.64,75722.16,167.3,-0.26766,0.00028,10.10094]
[1776706629943,38.64,75720.34,167.3,-0.26816,0.00028,10.11026]
[1776706630431,38.64,75720.34,167.3,-0.26816,0.00028,10.11026]
[1776706630553,38.64,75720.34,167.3,-0.26816,0.00028,10.11026]
[1776706632283,38.64,75714.37,167.3,-0.26982,0.00028,10.14086]
[1776706634635,38.64,75714.01,167.3,-0.26992,0.00028,10.14264]
[1776706634671,38.64,75714.01,167.3,-0.26992,0.00028,10.14264]
[1776706634866,38.64,75714.01,167.3,-0.26992,0.00028,10.14264]
[1776706634909,38.63,75714.44,167.3,-0.2698,0.00028,10.14039]
[1776706635841,38.63,75707.61,167.3,-0.2717,0.00028,10.17523]
[1776706636581,38.63,75703.72,167.3,-0.27279,0.00028,10.19495]
[1776706637099,38.63,75703.72,167.3,-0.27279,0.00028,10.19495]
[1776706637601,38.63,75699.13,167.3,-0.27408,0.00028,10.21811]
[1776706638248,38.63,75699.13,167.3,-0.27408,0.00028,10.21811]
[1776706638254,38.63,75699.13,167.3,-0.27408,0.00028,10.21811]
[1776706638562,38.63,75698.9,167.3,-0.27415,0.00028,10.21928]
[1776706638949,38.63,75698.9,167.3,-0.27415,0.00028,10.21928]
[1776706639706,38.63,75698.9,167.3,-0.27415,0.00028,10.21928]
[1776706639777,38.63,75703.94,167.3,-0.27273,0.00028,10.19375]
[1776706640599,38.63,75703.94,167.3,-0.27273,0.00028,10.19375]
[1776706640658,38.63,75707.02,167.3,-0.27186,0.00028,10.17807]
[1776706641469,38.63,75707.02,167.3,-0.27186,0.00028,10.17807]
[1776706642641,38.63,75699.1,167.3,-0.27409,0.00028,10.21823]
[1776706644182,38.63,75698.88,167.3,-0.27415,0.00028,10.21934]
[1776706644562,38.63,75698.88,167.3,-0.27415,0.00028,10.21934]
[1776706645376,38.63,75705.13,167.3,-0.2724,0.00028,10.18775]
[1776706645973,38.63,75705.13,167.3,-0.2724,0.00028,10.18775]
[1776706646786,38.63,75709.16,167.3,-0.27127,0.00028,10.16724]
[1776706651543,38.63,75712.45,167.3,-0.27034,0.00028,10.15044]
[1776706651982,38.63,75712.92,167.3,-0.2701,0.00028,10.14001]
[1776706651995,38.63,75712.92,167.3,-0.2701,0.00028,10.14001]
[1776706652804,38.63,75724.11,167.3,-0.26698,0.00028,10.0825]
[1776706653604,38.63,75724.11,167.3,-0.26698,0.00028,10.0825]
[1776706653696,38.63,75729.17,167.3,-0.26558,0.00028,10.05633]
[1776706654262,38.63,75729.17,167.3,-0.26558,0.00028,10.05633]
[1776706655979,38.63,75733.78,167.3,-0.26431,0.00028,10.03247]
[1776706660467,38.64,75734.25,167.3,-0.26419,0.00028,10.03023]
[1776706660685,38.64,75734.25,167.3,-0.26419,0.00028,10.03023]
[1776706660740,38.64,75734.25,167.3,-0.26419,0.00028,10.03023]
[1776706660751,38.64,75734.25,167.3,-0.26419,0.00028,10.03023]
[1776706660753,38.64,75734.25,167.3,-0.26419,0.00028,10.03023]
[1776706660781,38.64,75734.25,167.3,-0.26419,0.00028,10.03023]
[1776706660812,38.64,75731.56,167.3,-0.26494,0.00028,10.04426]
[1776706664353,38.64,75733.66,167.3,-0.26436,0.00028,10.03342]
[1776706666401,38.64,75732.6,167.3,-0.26465,0.00028,10.03899]
[1776706666806,38.64,75731.12,167.3,-0.26507,0.00028,10.04671]
[1776706668910,38.64,75730.02,167.3,-0.26537,0.00028,10.05245]
[1776706668918,38.64,75730.02,167.3,-0.26537,0.00028,10.05245]
[1776706669040,38.64,75730.15,167.3,-0.26534,0.00028,10.0518]
[1776706669086,38.64,75730.15,167.3,-0.26534,0.00028,10.0518]
[1776706669685,38.64,75737.45,167.3,-0.26332,0.00028,10.01385]
[1776706670563,38.64,75741.52,167.3,-0.2622,0.00027,9.99261]
[1776706673204,38.64,75741.81,167.3,-0.26213,0.00027,9.9912]
[1776706673583,38.64,75736.09,167.3,-0.26371,0.00028,10.02113]
[1776706675264,38.64,75736.04,167.3,-0.26372,0.00028,10.02145]
[1776706675763,38.64,75740.15,167.3,-0.2626,0.00028,10.00006]
[1776706679562,38.64,75739.12,167.3,-0.26288,0.00028,10.00555]
[1776706681922,38.64,75744.86,167.3,-0.26131,0.00027,9.97554]
[1776706681981,38.64,75747.33,167.3,-0.26063,0.00027,9.9626]
[1776706682240,38.64,75747.33,167.3,-0.26063,0.00027,9.9626]
[1776706682243,38.64,75747.33,167.3,-0.26063,0.00027,9.9626]
[1776706682420,38.64,75747.33,167.3,-0.26063,0.00027,9.9626]
[1776706682845,38.64,75747.33,167.3,-0.26063,0.00027,9.9626]
[1776706682915,38.64,75747.33,167.3,-0.26063,0.00027,9.9626]
[1776706682849,38.64,75753.15,167.3,-0.25904,0.00027,9.93196]
[1776706683559,38.64,75753.15,167.3,-0.25904,0.00027,9.93196]
[1776706683843,38.64,75760.72,167.3,-0.25698,0.00027,9.89176]
[1776706684823,38.64,75760.72,167.3,-0.25698,0.00027,9.89176]
[1776706684899,38.64,75762.22,167.3,-0.25657,0.00027,9.88374]
[1776706686276,38.64,75762.06,167.3,-0.25661,0.00027,9.8845]
[1776706686694,38.64,75762.06,167.3,-0.25661,0.00027,9.8845]
[1776706686713,38.64,75762.06,167.3,-0.25661,0.00027,9.8845]
[1776706686721,38.64,75762.06,167.3,-0.25661,0.00027,9.8845]
[1776706686826,38.64,75762.06,167.3,-0.25661,0.00027,9.8845]
[1776706686894,38.64,75760.49,167.3,-0.25703,0.00027,9.89276]
[1776706687089,38.64,75760.49,167.3,-0.25703,0.00027,9.89276]
[1776706687094,38.64,75760.49,167.3,-0.25703,0.00027,9.89276]
[1776706687127,38.64,75760.49,167.3,-0.25703,0.00027,9.89276]
[1776706687576,38.64,75760.49,167.3,-0.25703,0.00027,9.89276]
[1776706687685,38.64,75749.42,167.3,-0.26005,0.00027,9.95137]
[1776706687945,38.64,75749.42,167.3,-0.26005,0.00027,9.95137]
[1776706688928,38.64,75749.42,167.3,-0.26005,0.00027,9.95137]
[1776706689356,38.64,75746.64,167.3,-0.26081,0.00027,9.96597]
[1776706690284,38.64,75746.92,167.3,-0.26073,0.00027,9.96446]
[1776706693923,38.64,75746.64,167.3,-0.2608,0.00027,9.96585]
[1776706694448,38.64,75747.07,167.3,-0.26068,0.00027,9.96351]
[1776706694461,38.64,75747.07,167.3,-0.26068,0.00027,9.96351]
[1776706694981,38.64,75750.18,167.3,-0.25983,0.00027,9.9471]
[1776706695419,38.64,75750.18,167.3,-0.25983,0.00027,9.9471]
[1776706696967,38.64,75751.94,167.3,-0.25935,0.00027,9.93778]
[1776706698452,38.64,75752.99,167.3,-0.25906,0.00027,9.93222]
[1776706700283,38.64,75753.24,167.3,-0.25899,0.00027,9.93089]
[1776706705811,38.64,75754.9,167.3,-0.25854,0.00027,9.9221]
[1776706707825,38.64,75759.66,167.3,-0.25724,0.00027,9.89689]
[1776706708284,38.64,75759.66,167.3,-0.25724,0.00027,9.89689]
[1776706711133,38.64,75756.97,167.3,-0.25798,0.00027,9.91121]
[1776706716890,38.64,75760.22,167.3,-0.25698,0.00027,9.88603]
[1776706720421,38.64,75762.09,167.3,-0.25648,0.00027,9.8762]
[1776706720454,38.64,75762.09,167.3,-0.25648,0.00027,9.8762]
[1776706720918,38.64,75764.33,167.3,-0.25587,0.00027,9.86431]
[1776706724946,38.64,75772.92,167.3,-0.25353,0.00027,9.81803]
[1776706729981,38.64,75773.45,167.3,-0.25338,0.00027,9.815]
[1776706735990,38.64,75775.18,167.3,-0.2529,0.00027,9.80551]
[1776706735997,38.64,75775.18,167.3,-0.2529,0.00027,9.80551]
[1776706737171,38.64,75776.46,167.3,-0.25255,0.00027,9.79855]
[1776706737218,38.64,75776.46,167.3,-0.25255,0.00027,9.79855]
[1776706738330,38.63,75777.8,167.3,-0.25219,0.00027,9.7913]
[1776706738832,38.63,75777.8,167.3,-0.25219,0.00027,9.7913]
[1776706738834,38.63,75777.8,167.3,-0.25219,0.00027,9.7913]
[1776706738981,38.63,75777.8,167.3,-0.25219,0.00027,9.7913]
[1776706739429,38.63,75779.14,167.3,-0.25183,0.00027,9.78405]
[1776706739585,38.63,75779.14,167.3,-0.25183,0.00027,9.78405]
[1776706739825,38.63,75784.18,167.3,-0.25047,0.00027,9.75682]
[1776706740289,38.63,75784.18,167.3,-0.25047,0.00027,9.75682]
[1776706740672,38.63,75792.08,167.3,-0.24836,0.00027,9.71394]
[1776706741690,38.63,75802.22,167.3,-0.24565,0.00027,9.65852]
[1776706744126,38.63,75805.93,167.3,-0.24467,0.00027,9.63813]
[1776706744645,38.63,75805.93,167.3,-0.24467,0.00027,9.63812]
[1776706745510,38.63,75805.93,167.3,-0.24467,0.00027,9.63812]
[1776706745611,38.63,75805.87,167.3,-0.24468,0.00027,9.63844]
[1776706747880,38.63,75805.95,167.3,-0.24466,0.00027,9.638]
[1776706747945,38.63,75799.96,167.3,-0.24625,0.00027,9.67077]
[1776706752017,38.63,75799.6,167.3,-0.24635,0.00027,9.6728]
[1776706752021,38.63,75799.6,167.3,-0.24635,0.00027,9.6728]
[1776706753459,38.63,75800.64,167.3,-0.24607,0.00027,9.66711]
[1776706754580,38.63,75808.69,167.3,-0.24394,0.00026,9.62297]
[1776706755896,38.63,75812.93,167.3,-0.24282,0.00026,9.59966]
[1776706759987,38.64,75813.32,167.3,-0.24273,0.00026,9.5977]
[1776706763925,38.64,75817.28,167.3,-0.2417,0.00026,9.5762]
[1776706763928,38.64,75817.28,167.3,-0.2417,0.00026,9.5762]
[1776706764440,38.64,75817.1,167.3,-0.24176,0.00026,9.57743]
[1776706764452,38.64,75817.1,167.3,-0.24176,0.00026,9.57743]
[1776706764514,38.64,75817.1,167.3,-0.24176,0.00026,9.57743]
[1776706764968,38.64,75818.8,167.3,-0.24132,0.00026,9.56813]
[1776706765297,38.64,75827.46,167.3,-0.23905,0.00026,9.52003]
[1776706766619,38.64,75827.46,167.3,-0.23905,0.00026,9.52003]
[1776706766621,38.64,75827.46,167.3,-0.23905,0.00026,9.52003]
[1776706766868,38.64,75827.46,167.3,-0.23905,0.00026,9.52003]
[1776706766929,38.64,75834.95,167.3,-0.2371,0.00026,9.47839]
[1776706767661,38.64,75840.14,167.3,-0.23575,0.00026,9.44935]
[1776706768089,38.64,75840.14,167.3,-0.23575,0.00026,9.44935]
[1776706768172,38.64,75840.14,167.3,-0.23575,0.00026,9.44935]
[1776706768253,38.64,75840.14,167.3,-0.23575,0.00026,9.44935]
[1776706768297,38.64,75840.14,167.3,-0.23575,0.00026,9.44935]
[1776706769101,38.64,75838.43,167.3,-0.2362,0.00026,9.45901]
[1776706769353,38.64,75838.43,167.3,-0.2362,0.00026,9.45901]
[1776706769674,38.64,75838.43,167.3,-0.2362,0.00026,9.45901]
[1776706769970,38.64,75838.43,167.3,-0.2362,0.00026,9.45901]
[1776706769910,38.65,75837.1,167.3,-0.23655,0.00026,9.46652]
[1776706770971,38.65,75837.1,167.3,-0.23655,0.00026,9.46652]
[1776706772377,38.64,75838.2,167.3,-0.23613,0.00026,9.45204]
[1776706773158,38.64,75838.27,167.3,-0.23611,0.00026,9.45157]
[1776706776982,38.64,75841.48,167.3,-0.23527,0.00026,9.43347]
[1776706776987,38.64,75841.48,167.3,-0.23527,0.00026,9.43347]
[1776706777667,38.64,75846.42,167.3,-0.23399,0.00026,9.40565]
[1776706778983,38.64,75850.9,167.3,-0.23284,0.00026,9.38039]
[1776706784295,38.65,75853.28,167.3,-0.23223,0.00026,9.3672]
[1776706785989,38.65,75853.76,167.3,-0.23211,0.00026,9.36454]
[1776706790016,38.66,75853.66,167.3,-0.23224,0.00026,9.36731]
[1776706790983,38.67,75853.74,167.3,-0.23224,0.00026,9.36737]
[1776706790998,38.67,75853.74,167.3,-0.23224,0.00026,9.36737]
[1776706791034,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706791180,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706791203,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706791324,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706791349,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706791614,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706792036,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706792050,38.67,75848.27,167.3,-0.23368,0.00026,9.39883]
[1776706791687,38.67,75833.58,167.3,-0.23749,0.00026,9.48126]
[1776706792523,38.67,75833.58,167.3,-0.23749,0.00026,9.48126]
[1776706792526,38.67,75827.05,167.3,-0.23919,0.00026,9.51768]
[1776706793705,38.67,75821.92,167.3,-0.24054,0.00026,9.54617]
[1776706794708,38.67,75821.92,167.3,-0.24054,0.00026,9.54617]
[1776706794803,38.67,75816.02,167.3,-0.24209,0.00026,9.57879]
[1776706795431,38.67,75816.02,167.3,-0.24209,0.00026,9.57879]
[1776706796104,38.67,75814.52,167.3,-0.24248,0.00026,9.58709]
[1776706796392,38.67,75814.52,167.3,-0.24248,0.00026,9.58709]
[1776706797097,38.67,75814.38,167.3,-0.24252,0.00026,9.58786]
[1776706798675,38.67,75806.4,167.3,-0.24463,0.00026,9.63178]
[1776706800328,38.67,75802.92,167.3,-0.24555,0.00027,9.65082]
[1776706800980,38.67,75802.92,167.3,-0.24555,0.00027,9.65082]
[1776706805986,38.67,75800.28,167.3,-0.24623,0.00027,9.66482]
[1776706806172,38.67,75800.28,167.3,-0.24623,0.00027,9.66482]
[1776706807122,38.67,75799.87,167.3,-0.24633,0.00027,9.66698]
[1776706807250,38.67,75799.87,167.3,-0.24633,0.00027,9.66698]
[1776706807300,38.67,75799.87,167.3,-0.24633,0.00027,9.66698]
[1776706807639,38.67,75799.87,167.3,-0.24633,0.00027,9.66698]
[1776706807662,38.67,75799.87,167.3,-0.24633,0.00027,9.66698]
[1776706807789,38.67,75799.87,167.3,-0.24633,0.00027,9.66698]
[1776706807869,38.67,75793.14,167.3,-0.24813,0.00027,9.70367]
[1776706809865,38.67,75783.25,167.3,-0.25077,0.00027,9.75724]
[1776706811502,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811509,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811516,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811521,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811631,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811679,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811741,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706811744,38.67,75779.59,167.3,-0.25175,0.00027,9.77692]
[1776706812579,38.66,75777.95,167.3,-0.25219,0.00027,9.78566]
[1776706812610,38.66,75777.95,167.3,-0.25219,0.00027,9.78566]
[1776706812849,38.66,75775.22,167.3,-0.25292,0.00027,9.80031]
[1776706813447,38.66,75775.22,167.3,-0.25292,0.00027,9.80031]
[1776706814001,38.66,75775.22,167.3,-0.25292,0.00027,9.80031]
[1776706814022,38.66,75786.67,167.3,-0.24984,0.00027,9.73841]
[1776706814758,38.66,75793.17,167.3,-0.24809,0.00027,9.70299]
[1776706816103,38.66,75794.24,167.3,-0.2478,0.00027,9.69707]
[1776706816592,38.66,75796.27,167.3,-0.24726,0.00027,9.68602]
[1776706819260,38.66,75797.68,167.3,-0.24689,0.00027,9.67836]
[1776706819321,38.66,75797.68,167.3,-0.24689,0.00027,9.67836]
[1776706819451,38.66,75797.68,167.3,-0.24689,0.00027,9.67836]
[1776706819761,38.66,75797.68,167.3,-0.24689,0.00027,9.67836]
[1776706819800,38.66,75797.68,167.3,-0.24689,0.00027,9.67836]
[1776706821890,38.66,75798.68,167.3,-0.24663,0.00027,9.67293]
[1776706821915,38.66,75798.68,167.3,-0.24663,0.00027,9.67293]
[1776706821930,38.66,75798.68,167.3,-0.24663,0.00027,9.67293]
[1776706821949,38.66,75798.68,167.3,-0.24663,0.00027,9.67293]
[1776706822090,38.66,75798.68,167.3,-0.24663,0.00027,9.67293]
[1776706822091,38.66,75798.68,167.3,-0.24663,0.00027,9.67293]
[1776706822049,38.66,75798.65,167.3,-0.24663,0.00027,9.67311]
[1776706822114,38.66,75798.65,167.3,-0.24663,0.00027,9.67311]
[1776706822306,38.66,75798.65,167.3,-0.24663,0.00027,9.67311]
[1776706822514,38.66,75798.65,167.3,-0.24663,0.00027,9.67311]
[1776706822634,38.66,75781.71,167.3,-0.25117,0.00027,9.7652]
[1776706823641,38.66,75774.92,167.3,-0.253,0.00027,9.80177]
[1776706824425,38.66,75774.92,167.3,-0.253,0.00027,9.80177]
[1776706825277,38.66,75776.99,167.3,-0.25244,0.00027,9.7906]
[1776706826411,38.66,75776.57,167.3,-0.25255,0.00027,9.79283]
[1776706826414,38.66,75776.57,167.3,-0.25255,0.00027,9.79283]
[1776706826995,38.66,75776.57,167.3,-0.25255,0.00027,9.79283]
[1776706827228,38.66,75777.94,167.3,-0.25218,0.00027,9.78543]
[1776706828002,38.66,75777.94,167.3,-0.25218,0.00027,9.78543]
[1776706828127,38.66,75780.16,167.3,-0.25158,0.00027,9.77344]
[1776706828134,38.66,75780.16,167.3,-0.25158,0.00027,9.77344]
[1776706829913,38.66,75781.17,167.3,-0.25131,0.00027,9.76799]
[1776706830082,38.66,75784.67,167.3,-0.25037,0.00027,9.74907]
[1776706831236,38.66,75787.77,167.3,-0.24953,0.00027,9.73222]
[1776706831374,38.66,75787.77,167.3,-0.24953,0.00027,9.73222]
[1776706832360,38.66,75790.26,167.3,-0.24874,0.00027,9.71048]
[1776706837471,38.66,75794.06,167.3,-0.24772,0.00027,9.68971]
[1776706843783,38.66,75798.39,167.3,-0.24657,0.00027,9.66606]
[1776706848818,38.66,75799.42,167.3,-0.2463,0.00027,9.66054]
[1776706851467,38.66,75799.72,167.3,-0.24622,0.00027,9.65894]
[1776706851737,38.66,75799.72,167.3,-0.24622,0.00027,9.65894]
[1776706851808,38.66,75799.72,167.3,-0.24622,0.00027,9.65894]
[1776706852089,38.66,75802.08,167.3,-0.24559,0.00027,9.64605]
[1776706852217,38.66,75802.08,167.3,-0.24559,0.00027,9.64605]
[1776706852731,38.66,75802.08,167.3,-0.24559,0.00027,9.64605]
[1776706852771,38.66,75802.08,167.3,-0.24559,0.00027,9.64605]
[1776706852806,38.66,75802.08,167.3,-0.24559,0.00027,9.64605]
[1776706853078,38.66,75802.08,167.3,-0.24559,0.00027,9.64605]
[1776706853121,38.66,75836.88,167.3,-0.23644,0.00026,9.45326]
[1776706853232,38.66,75836.88,167.3,-0.23644,0.00026,9.45326]
[1776706853307,38.66,75836.88,167.3,-0.23644,0.00026,9.45326]
[1776706853695,38.66,75836.88,167.3,-0.23644,0.00026,9.45326]
[1776706854112,38.66,75836.88,167.3,-0.23644,0.00026,9.45326]
[1776706854034,38.66,75862.08,167.3,-0.22993,0.00026,9.3108]
[1776706854952,38.66,75862.08,167.3,-0.22993,0.00026,9.3108]
[1776706855057,38.66,75862.08,167.3,-0.22993,0.00026,9.3108]
[1776706855039,38.66,75857.58,167.3,-0.23108,0.00026,9.33636]
[1776706855384,38.66,75857.58,167.3,-0.23108,0.00026,9.33636]
[1776706855612,38.66,75857.58,167.3,-0.23108,0.00026,9.33636]
[1776706856033,38.66,75846.84,167.3,-0.23384,0.00026,9.39693]
[1776706856779,38.66,75846.84,167.3,-0.23384,0.00026,9.39693]
[1776706857056,38.66,75846.84,167.3,-0.23384,0.00026,9.39693]
[1776706858808,38.66,75850.18,167.3,-0.23298,0.00026,9.37797]
[1776706859122,38.66,75846.2,167.3,-0.234,0.00026,9.40035]
[1776706861488,38.66,75847.87,167.3,-0.23357,0.00026,9.39086]
[1776706861959,38.66,75847.87,167.3,-0.23357,0.00026,9.39086]
[1776706864318,38.65,75849.06,167.3,-0.23325,0.00026,9.3839]
[1776706864576,38.65,75849.06,167.3,-0.23325,0.00026,9.3839]
[1776706865071,38.65,75840.71,167.3,-0.23541,0.00026,9.43084]
[1776706865939,38.65,75833.21,167.3,-0.23736,0.00026,9.47284]
[1776706866899,38.65,75833.21,167.3,-0.23736,0.00026,9.47284]
[1776706867407,38.65,75830.49,167.3,-0.23806,0.00026,9.48798]
[1776706868296,38.65,75827.56,167.3,-0.23883,0.00026,9.50425]
[1776706868343,38.65,75827.56,167.3,-0.23883,0.00026,9.50425]
[1776706868416,38.65,75827.56,167.3,-0.23883,0.00026,9.50425]
[1776706868959,38.65,75821.75,167.3,-0.24035,0.00026,9.53647]
[1776706870768,38.65,75820.35,167.3,-0.24071,0.00026,9.5442]
[1776706870974,38.65,75822.43,167.3,-0.24016,0.00026,9.53262]
[1776706871153,38.65,75822.43,167.3,-0.24016,0.00026,9.53262]
[1776706872229,38.65,75823.2,167.3,-0.23996,0.00026,9.52833]
[1776706873037,38.65,75826.61,167.3,-0.23907,0.00026,9.5093]
[1776706873961,38.65,75826.61,167.3,-0.23907,0.00026,9.5093]
[1776706875575,38.65,75830.83,167.3,-0.23796,0.00026,9.48578]
[1776706875588,38.65,75830.83,167.3,-0.23796,0.00026,9.48578]
[1776706875629,38.65,75830.83,167.3,-0.23796,0.00026,9.48578]
[1776706876019,38.65,75838.8,167.3,-0.23589,0.00026,9.44126]
[1776706876983,38.65,75838.8,167.3,-0.23589,0.00026,9.44126]
[1776706877021,38.65,75845.61,167.3,-0.23413,0.00026,9.40306]
[1776706877409,38.65,75845.61,167.3,-0.23413,0.00026,9.40306]
[1776706877982,38.65,75845.61,167.3,-0.23413,0.00026,9.40306]
[1776706878028,38.66,75841.21,167.3,-0.23532,0.00026,9.42901]
[1776706879035,38.66,75837.02,167.3,-0.23641,0.00026,9.45259]
[1776706879869,38.66,75837.02,167.3,-0.23641,0.00026,9.45259]
[1776706880381,38.66,75836.28,167.3,-0.23661,0.00026,9.4568]
[1776706881285,38.66,75836.62,167.3,-0.23653,0.00026,9.455]
[1776706884978,38.67,75832.96,167.3,-0.23749,0.00026,9.47572]
[1776706887716,38.67,75836.08,167.3,-0.23669,0.00026,9.45846]
[1776706889775,38.67,75841.69,167.3,-0.23524,0.00026,9.42717]
[1776706892814,38.67,75839.12,167.3,-0.23579,0.00026,9.4336]
[1776706892839,38.67,75839.12,167.3,-0.23579,0.00026,9.4336]
[1776706894143,38.67,75832.76,167.3,-0.23745,0.00026,9.46939]
[1776706897447,38.67,75834.79,167.3,-0.23694,0.00026,9.45829]
[1776706898104,38.67,75834.79,167.3,-0.23694,0.00026,9.45829]
[1776706898156,38.67,75834.79,167.3,-0.23694,0.00026,9.45829]
[1776706898172,38.68,75835.18,167.3,-0.23684,0.00026,9.45621]
[1776706898201,38.68,75835.18,167.3,-0.23684,0.00026,9.45621]
[1776706898232,38.68,75835.18,167.3,-0.23684,0.00026,9.45621]
[1776706899433,38.68,75831.12,167.3,-0.2379,0.00026,9.4789]
[1776706900552,38.68,75831.12,167.3,-0.2379,0.00026,9.4789]
[1776706900793,38.68,75830.38,167.3,-0.23809,0.00026,9.48298]
[1776706905187,38.68,75829.67,167.3,-0.23828,0.00026,9.48707]
[1776706905194,38.68,75829.67,167.3,-0.23828,0.00026,9.48707]
[1776706905205,38.68,75829.44,167.3,-0.23835,0.00026,9.48849]
[1776706906142,38.68,75828.46,167.3,-0.23861,0.00026,9.49406]
[1776706907381,38.68,75827.59,167.3,-0.23884,0.00026,9.49901]
[1776706909384,38.68,75827.35,167.3,-0.23891,0.00026,9.50055]
[1776706909482,38.68,75828.78,167.3,-0.23854,0.00026,9.4927]
[1776706912297,38.68,75830.48,167.3,-0.23811,0.00026,9.48334]
[1776706916411,38.69,75831.85,167.3,-0.23777,0.00026,9.47608]
[1776706916728,38.69,75836.56,167.3,-0.23654,0.00026,9.44986]
[1776706917804,38.69,75836.56,167.3,-0.23654,0.00026,9.44986]
[1776706918050,38.69,75835.54,167.3,-0.23681,0.00026,9.45572]
[1776706918314,38.69,75831.29,167.3,-0.23792,0.00026,9.47945]
[1776706921204,38.69,75826.21,167.3,-0.23926,0.00026,9.50799]
[1776706921205,38.69,75826.21,167.3,-0.23926,0.00026,9.50799]
[1776706921928,38.69,75826.21,167.3,-0.23926,0.00026,9.50799]
[1776706921975,38.69,75823.32,167.3,-0.24003,0.00026,9.52426]
[1776706922792,38.69,75828.31,167.3,-0.23873,0.00026,9.49659]
[1776706923459,38.69,75835.49,167.3,-0.23685,0.00026,9.45654]
[1776706924274,38.69,75835.49,167.3,-0.23685,0.00026,9.45654]
[1776706924644,38.69,75835.49,167.3,-0.23685,0.00026,9.45654]
[1776706925330,38.69,75839.08,167.3,-0.23593,0.00026,9.43664]
[1776706925998,38.69,75839.08,167.3,-0.23593,0.00026,9.43664]
[1776706926053,38.69,75839.08,167.3,-0.23593,0.00026,9.43664]
[1776706926061,38.69,75843.59,167.3,-0.23476,0.00026,9.41142]
[1776706926527,38.69,75843.59,167.3,-0.23476,0.00026,9.41142]
[1776706926872,38.69,75843.59,167.3,-0.23476,0.00026,9.41142]
[1776706926904,38.69,75851.27,167.3,-0.23278,0.00026,9.3682]
[1776706928456,38.7,75847.35,167.3,-0.23381,0.00026,9.39085]
[1776706931098,38.7,75847.81,167.3,-0.2337,0.00026,9.3883]
[1776706931100,38.7,75847.81,167.3,-0.2337,0.00026,9.3883]
[1776706933431,38.7,75850.75,167.3,-0.23294,0.00026,9.37184]
[1776706933554,38.7,75850.75,167.3,-0.23294,0.00026,9.37184]
[1776706934064,38.7,75855.0,167.3,-0.23187,0.00026,9.34839]
[1776706934500,38.7,75859.53,167.3,-0.23071,0.00026,9.32276]
[1776706936787,38.71,75864.41,167.3,-0.22947,0.00026,9.29538]
[1776706938170,38.71,75864.41,167.3,-0.22947,0.00026,9.29538]
[1776706938539,38.71,75864.38,167.3,-0.22949,0.00026,9.29569]
[1776706939117,38.71,75873.75,167.3,-0.2271,0.00025,9.24239]
[1776706939384,38.71,75873.75,167.3,-0.2271,0.00025,9.24239]
[1776706940773,38.71,75876.38,167.3,-0.22644,0.00025,9.22748]
[1776706941090,38.71,75876.38,167.3,-0.22644,0.00025,9.22748]
[1776706941164,38.71,75872.11,167.3,-0.22753,0.00025,9.25198]
[1776706943099,38.71,75870.17,167.3,-0.22803,0.00025,9.26313]
[1776706943103,38.71,75870.17,167.3,-0.22803,0.00025,9.26313]
[1776706943143,38.71,75870.17,167.3,-0.22803,0.00025,9.26313]
[1776706943210,38.71,75870.17,167.3,-0.22803,0.00025,9.26313]
[1776706943184,38.71,75868.06,167.3,-0.22857,0.00025,9.27522]
[1776706943244,38.71,75868.06,167.3,-0.22857,0.00025,9.27522]
[1776706943248,38.71,75868.06,167.3,-0.22857,0.00025,9.27522]
[1776706943585,38.71,75863.24,167.3,-0.22981,0.00026,9.30278]
[1776706944573,38.71,75858.76,167.3,-0.23096,0.00026,9.32831]
[1776706946390,38.71,75858.25,167.3,-0.2311,0.00026,9.33131]
[1776706946395,38.71,75858.25,167.3,-0.2311,0.00026,9.33131]
[1776706946405,38.71,75858.25,167.3,-0.2311,0.00026,9.33131]
[1776706946447,38.71,75858.25,167.3,-0.2311,0.00026,9.33131]
[1776706949332,38.72,75853.78,167.3,-0.23226,0.00026,9.35684]
[1776706949462,38.72,75853.78,167.3,-0.23226,0.00026,9.35684]
[1776706950186,38.72,75841.48,167.3,-0.23544,0.00026,9.4261]
[1776706951345,38.72,75839.34,167.3,-0.23586,0.00026,9.42979]
[1776706951358,38.72,75839.34,167.3,-0.23586,0.00026,9.42979]
[1776706951376,38.72,75839.34,167.3,-0.23586,0.00026,9.42979]
[1776706951466,38.72,75839.34,167.3,-0.23586,0.00026,9.42979]
[1776706951661,38.72,75839.34,167.3,-0.23586,0.00026,9.42979]
[1776706951982,38.72,75839.34,167.3,-0.23586,0.00026,9.42979]
[1776706952068,38.72,75832.91,167.3,-0.23754,0.00026,9.46573]
[1776706953880,38.72,75830.61,167.3,-0.23814,0.00026,9.47859]
[1776706953958,38.72,75830.61,167.3,-0.23814,0.00026,9.47859]
[1776706954442,38.72,75829.39,167.3,-0.23846,0.00026,9.48541]
[1776706954717,38.72,75828.21,167.3,-0.23877,0.00026,9.49199]
[1776706955504,38.72,75828.21,167.3,-0.23877,0.00026,9.49199]
[1776706955582,38.72,75828.21,167.3,-0.23877,0.00026,9.49199]
[1776706955588,38.72,75828.21,167.3,-0.23877,0.00026,9.49199]
[1776706955823,38.72,75822.93,167.3,-0.24016,0.00026,9.52142]
[1776706958008,38.72,75818.01,167.3,-0.24146,0.00026,9.54877]
[1776706963351,38.72,75820.29,167.3,-0.24087,0.00026,9.53639]
[1776706968535,38.72,75816.57,167.3,-0.24186,0.00026,9.55723]
[1776706968552,38.72,75816.57,167.3,-0.24186,0.00026,9.55723]
[1776706969066,38.72,75816.57,167.3,-0.24186,0.00026,9.55723]
[1776706975270,38.73,75815.35,167.3,-0.24219,0.00026,9.56412]
[1776706979253,38.73,75816.52,167.3,-0.24188,0.00026,9.55778]
[1776706980763,38.73,75817.3,167.3,-0.24168,0.00026,9.55353]
[1776706980845,38.73,75817.3,167.3,-0.24168,0.00026,9.55353]
[1776706980873,38.73,75817.3,167.3,-0.24168,0.00026,9.55353]
[1776706981014,38.73,75812.79,167.3,-0.24287,0.00026,9.57843]
[1776706981449,38.73,75812.79,167.3,-0.24287,0.00026,9.57843]
[1776706981912,38.73,75808.49,167.3,-0.24401,0.00026,9.60208]
[1776706982861,38.73,75808.49,167.3,-0.24401,0.00026,9.60208]
[1776706982867,38.73,75808.49,167.3,-0.24401,0.00026,9.60208]
[1776706984613,38.73,75806.71,167.3,-0.24448,0.00026,9.61181]
[1776706988010,38.73,75804.26,167.3,-0.24512,0.00027,9.62514]
[1776706988025,38.73,75804.26,167.3,-0.24512,0.00027,9.62514]
[1776706988408,38.73,75805.89,167.3,-0.24469,0.00027,9.61617]
[1776706989018,38.73,75805.89,167.3,-0.24469,0.00027,9.61617]
[1776706989367,38.73,75808.94,167.3,-0.24388,0.00026,9.59941]
[1776706991724,38.73,75814.85,167.3,-0.24232,0.00026,9.56688]
[1776706991981,38.73,75814.85,167.3,-0.24232,0.00026,9.56688]
[1776706992057,38.73,75814.85,167.3,-0.24232,0.00026,9.56688]
[1776706992252,38.73,75816.61,167.3,-0.24186,0.00026,9.55719]
[1776706993119,38.73,75816.61,167.3,-0.24186,0.00026,9.55719]
[1776706993996,38.73,75823.35,167.3,-0.2401,0.00026,9.52019]
[1776706999033,38.74,75823.97,167.3,-0.23998,0.00026,9.51763]
[1776707003061,38.74,75830.15,167.3,-0.23839,0.00026,9.48403]
[1776707006693,38.75,75829.94,167.3,-0.23848,0.00026,9.48583]
[1776707006782,38.75,75829.94,167.3,-0.23848,0.00026,9.48583]
[1776707007089,38.75,75826.55,167.3,-0.23937,0.00026,9.50487]
[1776707008945,38.75,75825.05,167.3,-0.23977,0.00026,9.51328]
[1776707008981,38.75,75825.05,167.3,-0.23977,0.00026,9.51328]
[1776707009103,38.75,75829.08,167.3,-0.23872,0.00026,9.49099]
[1776707009763,38.75,75829.08,167.3,-0.23872,0.00026,9.49099]
[1776707012563,38.75,75830.56,167.3,-0.23822,0.00026,9.47482]
[1776707013131,38.75,75829.08,167.3,-0.23861,0.00026,9.48317]
[1776707018434,38.76,75828.75,167.3,-0.23875,0.00026,9.48604]
[1776707022469,38.77,75829.62,167.3,-0.23856,0.00026,9.48207]
[1776707022478,38.77,75829.62,167.3,-0.23856,0.00026,9.48207]
[1776707022829,38.77,75829.62,167.3,-0.23856,0.00026,9.48207]
[1776707023218,38.77,75829.62,167.3,-0.23856,0.00026,9.48207]
[1776707023241,38.77,75827.63,167.3,-0.23909,0.00026,9.49332]
[1776707026985,38.77,75824.85,167.3,-0.23983,0.00026,9.50901]
[1776707029329,38.77,75825.87,167.3,-0.23957,0.00026,9.50353]
[1776707029876,38.78,75825.73,167.3,-0.23961,0.00026,9.50439]
[1776707029903,38.78,75825.73,167.3,-0.23961,0.00026,9.50439]
[1776707031278,38.78,75828.1,167.3,-0.23899,0.00026,9.49134]
[1776707031263,38.78,75832.07,167.3,-0.23796,0.00026,9.46938]
[1776707034040,38.78,75833.42,167.3,-0.23762,0.00026,9.46214]
[1776707034285,38.78,75828.69,167.3,-0.23886,0.00026,9.48857]
[1776707036127,38.78,75828.67,167.3,-0.23887,0.00026,9.48879]
[1776707038135,38.78,75826.93,167.3,-0.23934,0.00026,9.49865]
[1776707041020,38.79,75825.51,167.3,-0.23972,0.00026,9.5068]
[1776707041837,38.79,75825.51,167.3,-0.23973,0.00026,9.50689]
[1776707041888,38.79,75825.51,167.3,-0.23973,0.00026,9.50689]
[1776707042142,38.79,75825.51,167.3,-0.23973,0.00026,9.50689]
[1776707042342,38.79,75813.54,167.3,-0.24288,0.00026,9.57303]
[1776707042570,38.79,75813.54,167.3,-0.24288,0.00026,9.57303]
[1776707042802,38.79,75813.54,167.3,-0.24288,0.00026,9.57303]
[1776707043225,38.79,75813.54,167.3,-0.24288,0.00026,9.57303]
[1776707043348,38.79,75806.15,167.3,-0.24483,0.00026,9.61357]
[1776707043797,38.79,75806.15,167.3,-0.24483,0.00026,9.61357]
[1776707043917,38.79,75806.15,167.3,-0.24483,0.00026,9.61357]
[1776707044114,38.79,75806.15,167.3,-0.24483,0.00026,9.61357]
[1776707046723,38.79,75809.34,167.3,-0.24398,0.00026,9.59603]
[1776707046870,38.79,75809.34,167.3,-0.24398,0.00026,9.59603]
[1776707047864,38.79,75810.07,167.3,-0.24379,0.00026,9.59202]
[1776707048387,38.79,75810.22,167.3,-0.24375,0.00026,9.59119]
[1776707048544,38.79,75810.22,167.3,-0.24375,0.00026,9.59119]
[1776707048667,38.79,75810.22,167.3,-0.24375,0.00026,9.59119]
[1776707049086,38.79,75810.22,167.3,-0.24375,0.00026,9.59119]
[1776707049251,38.79,75810.22,167.3,-0.24375,0.00026,9.59119]
[1776707050293,38.79,75819.81,167.3,-0.24122,0.00026,9.53847]
[1776707050403,38.79,75824.44,167.3,-0.24001,0.00026,9.51288]
[1776707053499,38.79,75824.99,167.3,-0.23987,0.00026,9.51]
[1776707054325,38.79,75824.99,167.3,-0.23987,0.00026,9.51]
[1776707056527,38.79,75828.8,167.3,-0.2389,0.00026,9.48927]
[1776707058306,38.79,75831.3,167.3,-0.23825,0.00026,9.4755]
[1776707058834,38.79,75832.22,167.3,-0.23801,0.00026,9.47051]
[1776707059651,38.79,75835.34,167.3,-0.23721,0.00026,9.45329]
[1776707059983,38.79,75835.34,167.3,-0.23721,0.00026,9.45329]
[1776707060326,38.8,75837.11,167.3,-0.23676,0.00026,9.44358]
[1776707060965,38.8,75844.96,167.3,-0.23473,0.00026,9.39982]
[1776707065086,38.8,75841.89,167.3,-0.23553,0.00026,9.41729]
[1776707065980,38.8,75840.65,167.3,-0.23586,0.00026,9.42431]
[1776707066007,38.8,75837.16,167.3,-0.23677,0.00026,9.44387]
[1776707067242,38.8,75837.16,167.3,-0.23677,0.00026,9.44387]
[1776707067289,38.8,75828.46,167.3,-0.23904,0.00026,9.49241]
[1776707068018,38.8,75828.46,167.3,-0.23904,0.00026,9.49241]
[1776707069938,38.8,75829.07,167.3,-0.23889,0.00026,9.48912]
[1776707073392,38.81,75827.39,167.3,-0.23922,0.00026,9.49054]
[1776707073393,38.81,75827.39,167.3,-0.23922,0.00026,9.49054]
[1776707073474,38.81,75827.16,167.3,-0.23928,0.00026,9.49191]
[1776707073482,38.81,75827.16,167.3,-0.23928,0.00026,9.49191]
[1776707074201,38.81,75827.16,167.3,-0.23928,0.00026,9.49191]
[1776707074626,38.81,75825.85,167.3,-0.23963,0.00026,9.49926]
[1776707080614,38.81,75823.1,167.3,-0.24037,0.00026,9.51486]
[1776707084176,38.81,75823.28,167.3,-0.24033,0.00026,9.51398]
[1776707084180,38.81,75823.28,167.3,-0.24033,0.00026,9.51398]
[1776707085050,38.81,75822.86,167.3,-0.24044,0.00026,9.51642]
[1776707085261,38.81,75822.86,167.3,-0.24044,0.00026,9.51642]
[1776707085293,38.81,75822.86,167.3,-0.24044,0.00026,9.51642]
[1776707085330,38.81,75822.86,167.3,-0.24044,0.00026,9.51642]
[1776707085363,38.81,75822.86,167.3,-0.24044,0.00026,9.51642]
[1776707085846,38.81,75821.4,167.3,-0.24083,0.00026,9.52454]
[1776707086082,38.81,75813.21,167.3,-0.24298,0.00026,9.56968]
[1776707086830,38.81,75809.26,167.3,-0.24403,0.00026,9.59135]
[1776707090635,38.81,75809.9,167.3,-0.24385,0.00026,9.58778]
[1776707090645,38.81,75809.9,167.3,-0.24385,0.00026,9.58778]
[1776707090983,38.81,75809.9,167.3,-0.24385,0.00026,9.58778]
[1776707091034,38.81,75807.61,167.3,-0.24446,0.00026,9.60029]
[1776707091850,38.81,75807.61,167.3,-0.24446,0.00026,9.60029]
[1776707091859,38.81,75807.61,167.3,-0.24446,0.00026,9.60029]
[1776707091877,38.81,75807.61,167.3,-0.24446,0.00026,9.60029]
[1776707092049,38.81,75796.03,167.3,-0.24753,0.00027,9.66343]
[1776707092939,38.81,75796.03,167.3,-0.24753,0.00027,9.66343]
[1776707095133,38.81,75794.63,167.3,-0.2479,0.00027,9.67098]
[1776707095235,38.81,75793.64,167.3,-0.24817,0.00027,9.67632]
[1776707101773,38.81,75793.69,167.3,-0.24815,0.00027,9.6759]
[1776707103215,38.81,75793.69,167.3,-0.24815,0.00027,9.6759]
[1776707103846,38.81,75794.02,167.3,-0.24806,0.00027,9.67409]
[1776707103976,38.81,75794.02,167.3,-0.24806,0.00027,9.67409]
[1776707104430,38.81,75789.21,167.3,-0.24934,0.00027,9.70011]
[1776707105001,38.81,75785.08,167.3,-0.25045,0.00027,9.72243]
[1776707106866,38.81,75784.16,167.3,-0.2507,0.00027,9.72739]
[1776707107658,38.81,75784.21,167.3,-0.25068,0.00027,9.72713]
[1776707107667,38.81,75784.21,167.3,-0.25068,0.00027,9.72713]
[1776707107815,38.81,75788.34,167.3,-0.24958,0.00027,9.70486]
[1776707109646,38.81,75789.27,167.3,-0.24933,0.00027,9.69978]
[1776707111900,38.81,75789.27,167.3,-0.24933,0.00027,9.69978]
[1776707112383,38.81,75789.27,167.3,-0.24933,0.00027,9.69978]
[1776707112248,38.81,75789.24,167.3,-0.24933,0.00027,9.69997]
[1776707112850,38.81,75795.9,167.3,-0.24756,0.00027,9.6639]
[1776707114864,38.81,75800.09,167.3,-0.24645,0.00027,9.64125]
[1776707118892,38.81,75790.38,167.3,-0.24905,0.00027,9.6942]
[1776707120906,38.81,75784.2,167.3,-0.2507,0.00027,9.72756]
[1776707125093,38.81,75786.21,167.3,-0.25016,0.00027,9.7167]
[1776707125115,38.81,75786.21,167.3,-0.25016,0.00027,9.7167]
[1776707125116,38.81,75786.21,167.3,-0.25016,0.00027,9.7167]
[1776707125171,38.81,75786.21,167.3,-0.25016,0.00027,9.7167]
[1776707125411,38.81,75785.71,167.3,-0.2503,0.00027,9.71939]
[1776707126134,38.81,75785.71,167.3,-0.2503,0.00027,9.71939]
[1776707126235,38.81,75779.51,167.3,-0.25196,0.00027,9.75275]
[1776707126998,38.81,75779.51,167.3,-0.25196,0.00027,9.75275]
[1776707130912,38.81,75774.68,167.3,-0.25326,0.00027,9.77849]
[1776707132417,38.81,75765.79,167.3,-0.25554,0.00027,9.81761]
[1776707132684,38.81,75765.79,167.3,-0.25554,0.00027,9.81761]
[1776707133222,38.81,75765.79,167.3,-0.25554,0.00027,9.81761]
[1776707134129,38.81,75766.01,167.3,-0.25547,0.00027,9.81636]
[1776707134144,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134553,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134575,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134749,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134814,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134925,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134956,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707134995,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707135015,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707135066,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707135109,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707135139,38.81,75770.58,167.3,-0.25423,0.00027,9.79194]
[1776707135402,38.81,75762.19,167.3,-0.25651,0.00027,9.83654]
[1776707136292,38.81,75762.19,167.3,-0.25651,0.00027,9.83654]
[1776707136403,38.81,75750.82,167.3,-0.2596,0.00027,9.89646]
[1776707136526,38.81,75750.82,167.3,-0.2596,0.00027,9.89646]
[1776707137322,38.81,75750.82,167.3,-0.2596,0.00027,9.89646]
[1776707137419,38.81,75750.82,167.3,-0.2596,0.00027,9.89646]
[1776707137494,38.81,75746.73,167.3,-0.26072,0.00027,9.91789]
[1776707138042,38.81,75742.01,167.3,-0.26202,0.00027,9.94255]
[1776707138626,38.81,75742.01,167.3,-0.26202,0.00027,9.94255]
[1776707138684,38.81,75742.01,167.3,-0.26202,0.00027,9.94255]
[1776707138697,38.81,75742.01,167.3,-0.26202,0.00027,9.94255]
[1776707138905,38.81,75742.01,167.3,-0.26202,0.00027,9.94255]
[1776707139468,38.81,75735.86,167.3,-0.26371,0.00028,9.97451]
[1776707141049,38.81,75734.41,167.3,-0.26411,0.00028,9.98201]
[1776707146096,38.81,75734.34,167.3,-0.26412,0.00028,9.98224]
[1776707147190,38.81,75734.34,167.3,-0.26412,0.00028,9.98224]
[1776707147213,38.81,75735.67,167.3,-0.26375,0.00028,9.97532]
[1776707152459,38.81,75736.89,167.3,-0.26341,0.00028,9.96887]
[1776707160173,38.8,75736.22,167.3,-0.26359,0.00028,9.97219]
[1776707160270,38.8,75736.22,167.3,-0.26358,0.00028,9.97211]
[1776707162340,38.8,75736.19,167.3,-0.26359,0.00028,9.97226]
[1776707164196,38.8,75732.73,167.3,-0.26454,0.00028,9.99018]
[1776707164427,38.8,75734.33,167.3,-0.2641,0.00028,9.98187]
[1776707165667,38.8,75735.36,167.3,-0.26381,0.00028,9.9765]
[1776707165799,38.8,75735.36,167.3,-0.26381,0.00028,9.9765]
[1776707165880,38.8,75735.36,167.3,-0.26381,0.00028,9.9765]
[1776707165979,38.8,75735.36,167.3,-0.26381,0.00028,9.9765]
[1776707165984,38.8,75735.36,167.3,-0.26381,0.00028,9.9765]
[1776707166077,38.8,75735.36,167.3,-0.26381,0.00028,9.9765]
[1776707166419,38.8,75750.99,167.3,-0.25952,0.00027,9.89487]
[1776707166910,38.8,75750.99,167.3,-0.25952,0.00027,9.89487]
[1776707167243,38.8,75758.8,167.3,-0.25739,0.00027,9.8537]
[1776707168092,38.8,75758.8,167.3,-0.25739,0.00027,9.8537]
[1776707171278,38.8,75758.21,167.3,-0.25756,0.00027,9.85694]
[1776707171376,38.8,75756.26,167.3,-0.25809,0.00027,9.86728]
[1776707173684,38.81,75754.8,167.3,-0.2585,0.00027,9.87518]
[1776707173720,38.81,75754.8,167.3,-0.2585,0.00027,9.87518]
[1776707173720,38.81,75754.8,167.3,-0.2585,0.00027,9.87518]
[1776707173851,38.81,75754.8,167.3,-0.2585,0.00027,9.87518]
[1776707174434,38.81,75739.37,167.3,-0.26273,0.00028,9.95609]
[1776707175036,38.81,75739.37,167.3,-0.26273,0.00028,9.95609]
[1776707175299,38.81,75733.88,167.3,-0.26424,0.00028,9.98452]
[1776707179330,38.8,75733.22,167.3,-0.26441,0.00028,9.98765]
[1776707180774,38.8,75733.22,167.3,-0.2644,0.00028,9.98746]
[1776707180913,38.8,75733.22,167.3,-0.2644,0.00028,9.98746]
[1776707181094,38.8,75733.22,167.3,-0.2644,0.00028,9.98746]
[1776707181135,38.8,75733.22,167.3,-0.2644,0.00028,9.98746]
[1776707181516,38.8,75756.42,167.3,-0.25803,0.00027,9.86606]
[1776707181734,38.8,75756.42,167.3,-0.25803,0.00027,9.86606]
[1776707182349,38.8,75764.22,167.3,-0.2559,0.00027,9.82469]
[1776707186586,38.8,75763.17,167.3,-0.25618,0.00027,9.83014]
[1776707187229,38.8,75763.17,167.3,-0.25618,0.00027,9.83014]
[1776707187250,38.8,75763.17,167.3,-0.25618,0.00027,9.83014]
[1776707187278,38.8,75763.17,167.3,-0.25618,0.00027,9.83014]
[1776707187384,38.8,75767.98,167.3,-0.25487,0.00027,9.80453]
[1776707187810,38.8,75767.98,167.3,-0.25487,0.00027,9.80453]
[1776707191597,38.8,75767.81,167.3,-0.25478,0.00027,9.79698]
[1776707191608,38.8,75767.81,167.3,-0.25478,0.00027,9.79698]
[1776707194630,38.79,75768.6,167.3,-0.25456,0.00027,9.79258]
[1776707196151,38.79,75768.56,167.3,-0.25457,0.00027,9.79273]
[1776707196447,38.79,75772.67,167.3,-0.25345,0.00027,9.77073]
[1776707196751,38.79,75772.67,167.3,-0.25345,0.00027,9.77073]
[1776707197004,38.79,75772.67,167.3,-0.25345,0.00027,9.77073]
[1776707197025,38.79,75772.67,167.3,-0.25345,0.00027,9.77073]
[1776707197097,38.79,75772.67,167.3,-0.25345,0.00027,9.77073]
[1776707197179,38.79,75772.67,167.3,-0.25345,0.00027,9.77073]
[1776707198294,38.79,75774.16,167.3,-0.25305,0.00027,9.76272]
[1776707199725,38.79,75779.11,167.3,-0.25171,0.00027,9.73612]
[1776707200667,38.79,75779.09,167.3,-0.25172,0.00027,9.73623]
[1776707205067,38.79,75776.9,167.3,-0.25231,0.00027,9.74797]
[1776707205104,38.79,75776.9,167.3,-0.25231,0.00027,9.74797]
[1776707205141,38.79,75776.9,167.3,-0.25231,0.00027,9.74797]
[1776707205510,38.79,75769.47,167.3,-0.25431,0.00027,9.78771]
[1776707206516,38.79,75764.69,167.3,-0.25561,0.00027,9.81311]
[1776707208124,38.79,75764.4,167.3,-0.25568,0.00027,9.81458]
[1776707209070,38.79,75766.45,167.3,-0.25512,0.00027,9.8036]
[1776707210710,38.79,75765.83,167.3,-0.25528,0.00027,9.80677]
[1776707211163,38.79,75765.83,167.3,-0.25528,0.00027,9.80677]
[1776707211845,38.79,75766.49,167.3,-0.2551,0.00027,9.8032]
[1776707214350,38.79,75767.25,167.3,-0.25489,0.00027,9.79903]
[1776707214573,38.79,75772.94,167.3,-0.25335,0.00027,9.76861]
[1776707216812,38.79,75774.85,167.3,-0.25283,0.00027,9.75836]
[1776707217585,38.79,75773.96,167.3,-0.25307,0.00027,9.76311]
[1776707218225,38.79,75773.96,167.3,-0.25307,0.00027,9.76311]
[1776707224632,38.79,75772.33,167.3,-0.2535,0.00027,9.77172]
[1776707224643,38.79,75767.89,167.3,-0.2547,0.00027,9.7954]
[1776707227111,38.78,75766.97,167.3,-0.25495,0.00027,9.80026]
[1776707227266,38.78,75766.97,167.3,-0.25495,0.00027,9.80026]
[1776707231379,38.78,75767.22,167.3,-0.25487,0.00027,9.79872]
[1776707233053,38.78,75768.97,167.3,-0.25439,0.00027,9.78929]
[1776707233763,38.78,75769.61,167.3,-0.25422,0.00027,9.78579]
[1776707235368,38.78,75769.76,167.3,-0.25417,0.00027,9.78496]
[1776707235672,38.78,75769.79,167.3,-0.25416,0.00027,9.78476]
[1776707236160,38.78,75769.79,167.3,-0.25416,0.00027,9.78476]
[1776707237194,38.78,75769.52,167.3,-0.25424,0.00027,9.78617]
[1776707237282,38.78,75769.52,167.3,-0.25423,0.00027,9.78613]
[1776707238323,38.78,75769.52,167.3,-0.25423,0.00027,9.78613]
[1776707238406,38.78,75775.0,167.3,-0.25275,0.00027,9.75678]
[1776707239035,38.78,75775.0,167.3,-0.25275,0.00027,9.75678]
[1776707241213,38.78,75775.07,167.3,-0.25273,0.00027,9.75641]
[1776707244021,38.78,75775.21,167.3,-0.25269,0.00027,9.75565]
[1776707245501,38.78,75775.63,167.3,-0.25258,0.00027,9.75338]
[1776707246299,38.78,75775.55,167.3,-0.2526,0.00027,9.75381]
[1776707251715,38.78,75776.04,167.3,-0.25247,0.00027,9.75116]
[1776707251993,38.78,75776.04,167.3,-0.25247,0.00027,9.75116]
[1776707252196,38.78,75776.04,167.3,-0.25247,0.00027,9.75116]
[1776707258591,38.78,75775.26,167.3,-0.25256,0.00027,9.74713]
[1776707258886,38.78,75774.89,167.3,-0.25265,0.00027,9.7491]
[1776707261183,38.78,75775.14,167.3,-0.25258,0.00027,9.74757]
[1776707261207,38.78,75775.14,167.3,-0.25258,0.00027,9.74757]
[1776707261294,38.78,75779.04,167.3,-0.25152,0.00027,9.72653]
[1776707262208,38.78,75779.04,167.3,-0.25152,0.00027,9.72653]
[1776707262309,38.77,75783.83,167.3,-0.25023,0.00027,9.70059]
[1776707264210,38.77,75786.33,167.3,-0.24955,0.00027,9.68698]
[1776707266711,38.77,75785.27,167.3,-0.24982,0.00027,9.69245]
[1776707272401,38.77,75786.71,167.3,-0.24942,0.00027,9.68447]
[1776707272471,38.77,75786.69,167.3,-0.24943,0.00027,9.68454]
[1776707273322,38.77,75786.69,167.3,-0.24943,0.00027,9.68454]
[1776707273562,38.77,75780.21,167.3,-0.25117,0.00027,9.71955]
[1776707274224,38.77,75780.21,167.3,-0.25117,0.00027,9.71955]
[1776707274472,38.77,75764.56,167.3,-0.25541,0.00027,9.80334]
[1776707276007,38.77,75760.03,167.3,-0.25663,0.00027,9.82725]
[1776707276781,38.77,75760.03,167.3,-0.25663,0.00027,9.82725]
[1776707280928,38.77,75762.54,167.3,-0.25593,0.00027,9.81357]
[1776707280930,38.77,75762.54,167.3,-0.25593,0.00027,9.81357]
[1776707280944,38.77,75762.54,167.3,-0.25593,0.00027,9.81357]
[1776707281531,38.76,75767.56,167.3,-0.25456,0.00027,9.78677]
[1776707283406,38.76,75768.34,167.3,-0.25435,0.00027,9.78255]
[1776707284087,38.76,75766.88,167.3,-0.25474,0.00027,9.7903]
[1776707284636,38.76,75766.88,167.3,-0.25474,0.00027,9.7903]
[1776707284916,38.76,75766.45,167.3,-0.25486,0.00027,9.79254]
[1776707284917,38.76,75766.45,167.3,-0.25486,0.00027,9.79254]
[1776707286884,38.76,75766.27,167.3,-0.2549,0.00027,9.79339]
[1776707289010,38.76,75768.37,167.3,-0.25433,0.00027,9.78208]
[1776707289286,38.76,75768.37,167.3,-0.25433,0.00027,9.78208]
[1776707290077,38.76,75768.94,167.3,-0.25417,0.00027,9.77899]
[1776707293391,38.76,75767.61,167.3,-0.25452,0.00027,9.78595]
[1776707297391,38.76,75768.68,167.3,-0.25422,0.00027,9.78003]
[1776707298161,38.76,75774.2,167.3,-0.25272,0.00027,9.7504]
[1776707299620,38.76,75774.2,167.3,-0.25272,0.00027,9.7504]
[1776707300175,38.76,75784.63,167.3,-0.24991,0.00027,9.69422]
[1776707301623,38.76,75784.63,167.3,-0.24991,0.00027,9.69422]
[1776707302188,38.76,75792.02,167.3,-0.24793,0.00027,9.65422]
[1776707304959,38.76,75792.83,167.3,-0.24772,0.00027,9.64986]
[1776707306209,38.76,75793.16,167.3,-0.24763,0.00027,9.64809]
[1776707306210,38.76,75793.16,167.3,-0.24763,0.00027,9.64809]
[1776707306981,38.76,75793.8,167.3,-0.24746,0.00027,9.64463]
[1776707307329,38.76,75801.08,167.3,-0.24552,0.00027,9.60495]
[1776707307872,38.76,75801.08,167.3,-0.24552,0.00027,9.60495]
[1776707308408,38.76,75808.31,167.3,-0.2436,0.00026,9.5654]
[1776707311251,38.76,75812.47,167.3,-0.24239,0.00026,9.53458]
[1776707313266,38.76,75817.32,167.3,-0.24112,0.00026,9.5081]
[1776707318301,38.77,75818.39,167.3,-0.24088,0.00026,9.50302]
[1776707320315,38.77,75812.47,167.3,-0.24245,0.00026,9.53583]
[1776707322119,38.77,75811.88,167.3,-0.24262,0.00026,9.53935]
[1776707322361,38.77,75811.9,167.3,-0.24262,0.00026,9.53936]
[1776707325653,38.78,75818.81,167.3,-0.24081,0.00026,9.50159]
[1776707326512,38.78,75818.81,167.3,-0.24081,0.00026,9.50159]
[1776707327611,38.78,75827.43,167.3,-0.23856,0.00026,9.45406]
[1776707330134,38.78,75827.31,167.3,-0.2386,0.00026,9.45501]
[1776707330307,38.78,75827.31,167.3,-0.2386,0.00026,9.45501]
[1776707330455,38.78,75827.31,167.3,-0.2386,0.00026,9.45501]
[1776707330676,38.78,75837.8,167.3,-0.23587,0.00026,9.3967]
[1776707330982,38.78,75837.8,167.3,-0.23587,0.00026,9.3967]
[1776707332743,38.78,75843.15,167.3,-0.23449,0.00026,9.36694]
[1776707334457,38.79,75852.58,167.3,-0.23206,0.00026,9.31418]
[1776707334731,38.79,75852.58,167.3,-0.23206,0.00026,9.31418]
[1776707334734,38.79,75852.58,167.3,-0.23206,0.00026,9.31418]
[1776707335487,38.79,75852.58,167.3,-0.23206,0.00026,9.31418]
[1776707335529,38.79,75860.09,167.3,-0.23014,0.00026,9.27186]
[1776707339493,38.79,75868.2,167.3,-0.22809,0.00026,9.22648]
[1776707340981,38.79,75871.04,167.3,-0.22737,0.00025,9.21052]
[1776707346544,38.8,75876.09,167.3,-0.22615,0.00025,9.18302]
[1776707346841,38.8,75876.09,167.3,-0.22615,0.00025,9.18302]
[1776707346897,38.8,75876.09,167.3,-0.22615,0.00025,9.18302]
[1776707346927,38.8,75876.09,167.3,-0.22615,0.00025,9.18302]
[1776707347471,38.8,75876.09,167.3,-0.22615,0.00025,9.18302]
[1776707347537,38.8,75876.09,167.3,-0.22615,0.00025,9.18302]
[1776707347551,38.81,75900.52,167.3,-0.22,0.00025,9.04305]
[1776707347766,38.81,75900.52,167.3,-0.22,0.00025,9.04305]
[1776707348130,38.81,75900.52,167.3,-0.22,0.00025,9.04305]
[1776707348671,38.81,75889.95,167.3,-0.22265,0.00025,9.10388]
[1776707349185,38.81,75889.95,167.3,-0.22265,0.00025,9.10388]
[1776707349565,38.8,75893.13,167.3,-0.22185,0.00025,9.0855]
[1776707350418,38.8,75893.13,167.3,-0.22185,0.00025,9.0855]
[1776707350520,38.8,75893.13,167.3,-0.22185,0.00025,9.0855]
[1776707350763,38.8,75892.2,167.3,-0.22208,0.00025,9.09089]
[1776707351034,38.8,75892.2,167.3,-0.22208,0.00025,9.09089]
[1776707351038,38.8,75892.2,167.3,-0.22208,0.00025,9.09089]
[1776707351718,38.81,75886.08,167.3,-0.22363,0.00025,9.12605]
[1776707351720,38.81,75886.08,167.3,-0.22363,0.00025,9.12605]
[1776707352756,38.81,75885.14,167.3,-0.22386,0.00025,9.13143]
[1776707352765,38.81,75885.14,167.3,-0.22386,0.00025,9.13143]
[1776707352767,38.81,75885.14,167.3,-0.22386,0.00025,9.13143]
[1776707354080,38.8,75884.29,167.3,-0.22408,0.00025,9.13628]
[1776707354083,38.8,75884.29,167.3,-0.22408,0.00025,9.13628]
[1776707354105,38.8,75884.29,167.3,-0.22408,0.00025,9.13628]
[1776707354600,38.8,75890.82,167.3,-0.22243,0.00025,9.09879]
[1776707355406,38.8,75890.82,167.3,-0.22243,0.00025,9.09879]
[1776707359444,38.8,75893.16,167.3,-0.22184,0.00025,9.08534]
[1776707359564,38.8,75893.16,167.3,-0.22184,0.00025,9.08534]
[1776707359635,38.8,75904.09,167.3,-0.21911,0.00025,9.02231]
[1776707359784,38.8,75904.09,167.3,-0.21911,0.00025,9.02231]
[1776707359983,38.8,75904.09,167.3,-0.21911,0.00025,9.02231]
[1776707362170,38.8,75907.42,167.3,-0.21828,0.00025,9.00303]
[1776707362665,38.8,75913.81,167.3,-0.21669,0.00025,8.96598]
[1776707362732,38.8,75913.81,167.3,-0.21669,0.00025,8.96598]
[1776707365176,38.81,75911.98,167.3,-0.21715,0.00025,8.9767]
[1776707365552,38.81,75911.98,167.3,-0.21715,0.00025,8.9767]
[1776707365775,38.81,75911.96,167.3,-0.21716,0.00025,8.97686]
[1776707366969,38.81,75908.8,167.3,-0.21794,0.00025,8.99522]
[1776707367779,38.81,75909.08,167.3,-0.21787,0.00025,8.99362]
[1776707367850,38.81,75909.08,167.3,-0.21787,0.00025,8.99362]
[1776707368281,38.81,75909.08,167.3,-0.21787,0.00025,8.99362]
[1776707368282,38.81,75909.08,167.3,-0.21787,0.00025,8.99362]
[1776707368540,38.81,75909.08,167.3,-0.21787,0.00025,8.99362]
[1776707369712,38.81,75900.99,167.3,-0.21989,0.00025,9.04043]
[1776707370848,38.81,75900.99,167.3,-0.21989,0.00025,9.04043]
[1776707372199,38.81,75901.87,167.3,-0.21954,0.00025,9.02686]
[1776707372206,38.81,75901.87,167.3,-0.21954,0.00025,9.02686]
[1776707372216,38.81,75901.87,167.3,-0.21954,0.00025,9.02686]
[1776707372365,38.81,75901.87,167.3,-0.21954,0.00025,9.02686]
[1776707372589,38.81,75901.87,167.3,-0.21954,0.00025,9.02686]
[1776707372734,38.81,75910.54,167.3,-0.21738,0.00025,8.97664]
[1776707374577,38.81,75910.54,167.3,-0.21738,0.00025,8.97664]
[1776707374677,38.81,75915.05,167.3,-0.21626,0.00025,8.95055]
[1776707375007,38.81,75915.05,167.3,-0.21626,0.00025,8.95055]
[1776707376208,38.81,75914.23,167.3,-0.21647,0.00025,8.95538]
[1776707376229,38.81,75914.23,167.3,-0.21647,0.00025,8.95538]
[1776707376273,38.81,75914.23,167.3,-0.21647,0.00025,8.95538]
[1776707376557,38.81,75914.23,167.3,-0.21647,0.00025,8.95538]
[1776707376633,38.81,75914.23,167.3,-0.21647,0.00025,8.95538]
[1776707376675,38.81,75914.23,167.3,-0.21647,0.00025,8.95538]
[1776707376724,38.81,75914.86,167.3,-0.21631,0.00025,8.95177]
[1776707377088,38.81,75914.86,167.3,-0.21631,0.00025,8.95177]
[1776707377302,38.81,75914.86,167.3,-0.21631,0.00025,8.95177]
[1776707377367,38.81,75914.86,167.3,-0.21631,0.00025,8.95177]
[1776707377429,38.81,75914.86,167.3,-0.21631,0.00025,8.95177]
[1776707377623,38.81,75929.07,167.3,-0.21282,0.00025,8.86898]
[1776707378168,38.81,75929.07,167.3,-0.21282,0.00025,8.86898]
[1776707378215,38.81,75929.07,167.3,-0.21282,0.00025,8.86898]
[1776707378226,38.81,75929.07,167.3,-0.21282,0.00025,8.86898]
[1776707378612,38.81,75932.83,167.3,-0.2119,0.00024,8.84705]
[1776707379059,38.81,75932.83,167.3,-0.2119,0.00024,8.84705]
[1776707379278,38.81,75932.83,167.3,-0.2119,0.00024,8.84705]
[1776707379616,38.81,75926.0,167.3,-0.21357,0.00025,8.88693]
[1776707380423,38.81,75926.0,167.3,-0.21357,0.00025,8.88693]
[1776707380609,38.81,75926.0,167.3,-0.21357,0.00025,8.88693]
[1776707380686,38.81,75926.0,167.3,-0.21357,0.00025,8.88693]
[1776707380707,38.81,75926.0,167.3,-0.21357,0.00025,8.88693]
[1776707380709,38.81,75926.11,167.3,-0.21354,0.00025,8.88624]
[1776707381484,38.81,75926.11,167.3,-0.21354,0.00025,8.88624]
[1776707381529,38.81,75926.11,167.3,-0.21354,0.00025,8.88624]
[1776707381569,38.81,75926.11,167.3,-0.21354,0.00025,8.88624]
[1776707382526,38.81,75923.76,167.3,-0.21412,0.00025,8.89996]
[1776707382613,38.81,75917.33,167.3,-0.2157,0.00025,8.93739]
[1776707382805,38.81,75912.91,167.3,-0.2168,0.00025,8.96307]
[1776707384118,38.81,75912.91,167.3,-0.2168,0.00025,8.96307]
[1776707384717,38.81,75912.91,167.3,-0.2168,0.00025,8.96307]
[1776707384219,38.81,75913.45,167.3,-0.21667,0.00025,8.96006]
[1776707384958,38.81,75913.45,167.3,-0.21667,0.00025,8.96006]
[1776707385060,38.81,75912.95,167.3,-0.21679,0.00025,8.96302]
[1776707388498,38.81,75908.26,167.3,-0.21796,0.00025,8.99036]
[1776707391877,38.81,75912.83,167.3,-0.21683,0.00025,8.96397]
[1776707394277,38.81,75913.91,167.3,-0.21657,0.00025,8.95777]
[1776707395168,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395195,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395250,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395324,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395328,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395434,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395631,38.81,75913.6,167.3,-0.21665,0.00025,8.95971]
[1776707395722,38.81,75911.55,167.3,-0.21716,0.00025,8.97169]
[1776707396304,38.81,75911.55,167.3,-0.21716,0.00025,8.97169]
[1776707396439,38.81,75911.55,167.3,-0.21716,0.00025,8.97169]
[1776707396705,38.81,75944.05,167.3,-0.20918,0.00024,8.78166]
[1776707397086,38.81,75944.05,167.3,-0.20918,0.00024,8.78166]
[1776707397745,38.81,75944.05,167.3,-0.20918,0.00024,8.78166]
[1776707397807,38.81,75945.16,167.3,-0.20892,0.00024,8.77518]
[1776707398125,38.81,75945.16,167.3,-0.20892,0.00024,8.77518]
[1776707398630,38.81,75947.17,167.3,-0.20843,0.00024,8.76341]
[1776707398838,38.81,75947.17,167.3,-0.20843,0.00024,8.76341]
[1776707399664,38.81,75950.49,167.3,-0.20763,0.00024,8.74393]
[1776707400802,38.81,75951.55,167.3,-0.20738,0.00024,8.73778]
[1776707401719,38.81,75952.31,167.3,-0.2072,0.00024,8.73332]
[1776707405568,38.81,75950.77,167.3,-0.20757,0.00024,8.74246]
[1776707405635,38.81,75950.02,167.3,-0.20775,0.00024,8.7469]
[1776707411013,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411287,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411667,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411668,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411678,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411742,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411772,38.82,75946.34,167.3,-0.20866,0.00024,8.76898]
[1776707411997,38.82,75945.22,167.3,-0.20893,0.00024,8.77563]
[1776707412098,38.82,75945.22,167.3,-0.20893,0.00024,8.77563]
[1776707412291,38.82,75945.22,167.3,-0.20893,0.00024,8.77563]
[1776707412666,38.82,75945.22,167.3,-0.20893,0.00024,8.77563]
[1776707412784,38.82,75945.22,167.3,-0.20893,0.00024,8.77563]
[1776707412673,38.82,75969.15,167.3,-0.20318,0.00024,8.63427]
[1776707413149,38.82,75969.15,167.3,-0.20318,0.00024,8.63427]
[1776707413772,38.82,75988.43,167.3,-0.19862,0.00024,8.51944]
[1776707414074,38.82,75988.43,167.3,-0.19862,0.00024,8.51944]
[1776707414113,38.82,75988.43,167.3,-0.19862,0.00024,8.51944]
[1776707414365,38.82,75988.43,167.3,-0.19862,0.00024,8.51944]
[1776707415195,38.82,75987.12,167.3,-0.19892,0.00024,8.52721]
[1776707415969,38.82,75990.12,167.3,-0.19822,0.00023,8.50928]
[1776707418670,38.82,75993.14,167.3,-0.19751,0.00023,8.49121]
[1776707424112,38.81,75992.15,167.3,-0.19773,0.00023,8.49703]
[1776707427663,38.81,75990.46,167.3,-0.19813,0.00023,8.50709]
[1776707427671,38.81,75990.46,167.3,-0.19813,0.00023,8.50709]
[1776707427682,38.81,75990.46,167.3,-0.19813,0.00023,8.50709]
[1776707427721,38.81,75988.6,167.3,-0.19856,0.00024,8.51814]
[1776707428311,38.81,75988.6,167.3,-0.19856,0.00024,8.51814]
[1776707428409,38.81,75988.35,167.3,-0.19862,0.00024,8.51945]
[1776707429445,38.81,75988.35,167.3,-0.19862,0.00024,8.51945]
[1776707430358,38.81,75976.94,167.3,-0.2013,0.00024,8.58727]
[1776707432261,38.81,75973.13,167.3,-0.20207,0.00024,8.60128]
[1776707432914,38.81,75973.6,167.3,-0.20195,0.00024,8.59834]
[1776707432963,38.81,75973.6,167.3,-0.20195,0.00024,8.59834]
[1776707432998,38.81,75973.6,167.3,-0.20195,0.00024,8.59834]
[1776707433175,38.81,75974.44,167.3,-0.20175,0.00024,8.59335]
[1776707435946,38.81,75972.45,167.3,-0.20222,0.00024,8.60515]
[1776707437174,38.81,75972.13,167.3,-0.2023,0.00024,8.60705]
[1776707437245,38.81,75972.13,167.3,-0.2023,0.00024,8.60705]
[1776707437259,38.81,75972.13,167.3,-0.2023,0.00024,8.60705]
[1776707438255,38.81,75970.57,167.3,-0.20267,0.00024,8.61628]
[1776707438911,38.81,75966.69,167.3,-0.20359,0.00024,8.63927]
[1776707441928,38.81,75964.01,167.3,-0.20422,0.00024,8.65495]
[1776707445314,38.81,75962.46,167.3,-0.20459,0.00024,8.66398]
[1776707445447,38.81,75962.46,167.3,-0.20459,0.00024,8.66398]
[1776707447073,38.81,75958.6,167.3,-0.20551,0.00024,8.68657]
[1776707447277,38.81,75956.85,167.3,-0.20593,0.00024,8.69693]
[1776707449147,38.81,75956.78,167.3,-0.20594,0.00024,8.69735]
[1776707449153,38.81,75956.78,167.3,-0.20594,0.00024,8.69735]
[1776707452896,38.81,75957.5,167.3,-0.20577,0.00024,8.69315]
[1776707453149,38.81,75957.5,167.3,-0.20577,0.00024,8.69315]
[1776707454757,38.81,75956.16,167.3,-0.2061,0.00024,8.70108]
[1776707455702,38.81,75954.97,167.3,-0.20638,0.00024,8.70812]
[1776707455901,38.81,75954.97,167.3,-0.20638,0.00024,8.70812]
[1776707455763,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707455961,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456035,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456144,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456491,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456498,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456731,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456795,38.81,75954.93,167.3,-0.20639,0.00024,8.70835]
[1776707456763,38.8,75988.91,167.3,-0.1983,0.00024,8.50622]
[1776707457348,38.8,75995.84,167.3,-0.19667,0.00023,8.46463]
[1776707458537,38.8,75995.84,167.3,-0.19667,0.00023,8.46463]
[1776707458632,38.8,75995.49,167.3,-0.19674,0.00023,8.46662]
[1776707460902,38.8,75993.34,167.3,-0.19725,0.00023,8.47955]
[1776707461487,38.8,75993.34,167.3,-0.19725,0.00023,8.47955]
[1776707464505,38.8,75995.46,167.3,-0.19676,0.00023,8.46696]
[1776707466128,38.8,75993.99,167.3,-0.1971,0.00023,8.47582]
[1776707467598,38.8,75992.81,167.3,-0.19738,0.00023,8.4829]
[1776707470289,38.8,75990.19,167.3,-0.19799,0.00023,8.49856]
[1776707471449,38.8,75982.53,167.3,-0.1998,0.00024,8.54423]
[1776707475269,38.8,75979.74,167.3,-0.20045,0.00024,8.56062]
[1776707477440,38.8,75977.96,167.3,-0.20086,0.00024,8.57103]
[1776707480875,38.8,75968.29,167.3,-0.20314,0.00024,8.62807]
[1776707481128,38.8,75968.29,167.3,-0.20314,0.00024,8.62807]
[1776707481252,38.8,75968.29,167.3,-0.20314,0.00024,8.62807]
[1776707481427,38.8,75968.29,167.3,-0.20314,0.00024,8.62807]
[1776707481839,38.8,75961.1,167.3,-0.20485,0.00024,8.67052]
[1776707483015,38.8,75958.51,167.3,-0.20547,0.00024,8.68575]
[1776707483231,38.8,75958.51,167.3,-0.20547,0.00024,8.68575]
[1776707483909,38.8,75959.15,167.3,-0.20531,0.00024,8.68185]
[1776707483910,38.8,75959.15,167.3,-0.20531,0.00024,8.68185]
[1776707488111,38.8,75958.34,167.3,-0.20551,0.00024,8.68673]
[1776707488116,38.8,75958.34,167.3,-0.20551,0.00024,8.68673]
[1776707491134,38.8,75958.75,167.3,-0.20542,0.00024,8.68437]
[1776707491139,38.8,75958.75,167.3,-0.20542,0.00024,8.68437]
[1776707491671,38.8,75958.75,167.3,-0.20542,0.00024,8.68437]
[1776707491688,38.8,75958.75,167.3,-0.20542,0.00024,8.68437]
[1776707491769,38.8,75958.75,167.3,-0.20542,0.00024,8.68437]
[1776707491835,38.8,75958.75,167.3,-0.20542,0.00024,8.68437]
[1776707491897,38.8,75955.48,167.3,-0.20607,0.00024,8.69522]
[1776707492572,38.8,75955.48,167.3,-0.20607,0.00024,8.69522]
[1776707492701,38.8,75955.48,167.3,-0.20607,0.00024,8.69522]
[1776707492807,38.8,75955.48,167.3,-0.20607,0.00024,8.69522]
[1776707492860,38.8,75927.45,167.3,-0.21288,0.00025,8.86]
[1776707493386,38.8,75927.45,167.3,-0.21288,0.00025,8.86]
[1776707493829,38.8,75921.86,167.3,-0.21426,0.00025,8.89258]
[1776707494042,38.8,75921.86,167.3,-0.21426,0.00025,8.89258]
[1776707494872,38.8,75921.86,167.3,-0.21426,0.00025,8.89258]
[1776707494907,38.8,75911.65,167.3,-0.21678,0.00025,8.95192]
[1776707495681,38.79,75905.76,167.3,-0.21824,0.00025,8.98595]
[1776707495978,38.79,75905.76,167.3,-0.21824,0.00025,8.98595]
[1776707496857,38.79,75905.3,167.3,-0.21835,0.00025,8.98852]
[1776707496932,38.79,75905.3,167.3,-0.21835,0.00025,8.98852]
[1776707496936,38.79,75905.3,167.3,-0.21835,0.00025,8.98852]
[1776707497634,38.79,75912.93,167.3,-0.21644,0.00025,8.94404]
[1776707498013,38.79,75912.93,167.3,-0.21644,0.00025,8.94404]
[1776707498708,38.79,75920.42,167.3,-0.21458,0.00025,8.90028]
[1776707500363,38.79,75921.05,167.3,-0.21442,0.00025,8.8965]
[1776707500524,38.79,75921.05,167.3,-0.21442,0.00025,8.8965]
[1776707501730,38.79,75922.51,167.3,-0.21406,0.00025,8.88788]
[1776707502704,38.79,75920.06,167.3,-0.21466,0.00025,8.90208]
[1776707504374,38.79,75923.25,167.3,-0.21386,0.00025,8.88325]
[1776707504928,38.79,75922.94,167.3,-0.21394,0.00025,8.88497]
[1776707505176,38.79,75922.94,167.3,-0.21394,0.00025,8.88497]
[1776707505209,38.79,75922.94,167.3,-0.21394,0.00025,8.88497]
[1776707505690,38.79,75922.62,167.3,-0.21401,0.00025,8.88674]
[1776707507449,38.79,75922.62,167.3,-0.21401,0.00025,8.88674]
[1776707507705,38.78,75931.77,167.3,-0.21175,0.00024,8.833]
[1776707509988,38.78,75932.12,167.3,-0.21166,0.00024,8.83086]
[1776707515707,38.78,75931.46,167.3,-0.2118,0.00024,8.83416]
[1776707516788,38.78,75923.77,167.3,-0.21368,0.00025,8.8789]
[1776707517775,38.78,75919.25,167.3,-0.21479,0.00025,8.90511]
[1776707518401,38.78,75919.25,167.3,-0.21479,0.00025,8.90511]
[1776707518810,38.78,75919.25,167.3,-0.21479,0.00025,8.90511]
[1776707519159,38.78,75916.52,167.3,-0.21545,0.00025,8.92081]
[1776707519164,38.78,75916.52,167.3,-0.21545,0.00025,8.92081]
[1776707519199,38.78,75916.52,167.3,-0.21545,0.00025,8.92081]
[1776707519791,38.77,75912.92,167.3,-0.21634,0.00025,8.94163]
[1776707521172,38.77,75913.27,167.3,-0.21625,0.00025,8.93943]
[1776707521592,38.77,75913.27,167.3,-0.21625,0.00025,8.93943]
[1776707521804,38.77,75916.89,167.3,-0.21535,0.00025,8.91832]
[1776707524845,38.77,75921.11,167.3,-0.2143,0.00025,8.89366]
[1776707527858,38.77,75916.51,167.3,-0.21544,0.00025,8.92047]
[1776707528533,38.77,75916.51,167.3,-0.21544,0.00025,8.92047]
[1776707528867,38.77,75916.15,167.3,-0.21553,0.00025,8.92254]
[1776707530610,38.77,75915.74,167.3,-0.21563,0.00025,8.92492]
[1776707530881,38.77,75915.67,167.3,-0.21565,0.00025,8.92531]
[1776707533902,38.77,75928.2,167.3,-0.21255,0.00025,8.8519]
[1776707534909,38.77,75934.44,167.3,-0.21102,0.00024,8.81532]
[1776707536922,38.77,75938.66,167.3,-0.20999,0.00024,8.79063]
[1776707541958,38.77,75941.05,167.3,-0.20943,0.00024,8.77696]
[1776707543110,38.77,75940.94,167.3,-0.20946,0.00024,8.77768]
[1776707543971,38.77,75941.16,167.3,-0.2094,0.00024,8.77634]
[1776707549006,38.77,75937.6,167.3,-0.21026,0.00024,8.79707]
[1776707554578,38.77,75935.46,167.3,-0.21064,0.00024,8.80086]
[1776707554634,38.77,75935.46,167.3,-0.21064,0.00024,8.80086]
[1776707554709,38.77,75935.46,167.3,-0.21064,0.00024,8.80086]
[1776707554734,38.77,75935.83,167.3,-0.21054,0.00024,8.79854]
[1776707555345,38.77,75935.83,167.3,-0.21054,0.00024,8.79854]
[1776707557352,38.77,75934.11,167.3,-0.21096,0.00024,8.80863]
[1776707557422,38.77,75934.11,167.3,-0.21096,0.00024,8.80863]
[1776707557423,38.77,75934.11,167.3,-0.21096,0.00024,8.80863]
[1776707558458,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707558469,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707558559,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707558580,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707558617,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707558883,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707558885,38.77,75932.3,167.3,-0.2114,0.00024,8.81922]
[1776707559727,38.77,75920.21,167.3,-0.21437,0.00025,8.88984]
[1776707560340,38.77,75913.34,167.3,-0.21607,0.00025,8.92988]
[1776707562716,38.77,75911.95,167.3,-0.2164,0.00025,8.93765]
[1776707562736,38.77,75911.95,167.3,-0.2164,0.00025,8.93765]
[1776707562815,38.77,75911.99,167.3,-0.21638,0.00025,8.93726]
[1776707568140,38.76,75912.85,167.3,-0.21616,0.00025,8.93208]
[1776707574001,38.76,75909.94,167.3,-0.21688,0.00025,8.94885]
[1776707576241,38.76,75909.79,167.3,-0.21691,0.00025,8.94965]
[1776707581232,38.76,75903.97,167.3,-0.21835,0.00025,8.98308]
[1776707583022,38.76,75902.86,167.3,-0.21862,0.00025,8.98943]
[1776707585824,38.76,75904.44,167.3,-0.21822,0.00025,8.98009]
[1776707588782,38.76,75902.67,167.3,-0.21865,0.00025,8.99002]
[1776707589288,38.75,75894.96,167.3,-0.22057,0.00025,9.03453]
[1776707590631,38.75,75894.96,167.3,-0.22057,0.00025,9.03453]
[1776707590919,38.75,75894.96,167.3,-0.22057,0.00025,9.03453]
[1776707591009,38.75,75892.99,167.3,-0.22106,0.00025,9.04566]
[1776707592427,38.75,75893.13,167.3,-0.22102,0.00025,9.04481]
[1776707593833,38.75,75893.06,167.3,-0.22104,0.00025,9.04516]
[1776707593927,38.75,75893.06,167.3,-0.22104,0.00025,9.04512]
[1776707595832,38.75,75896.12,167.3,-0.22027,0.00025,9.02745]
[1776707596796,38.75,75901.97,167.3,-0.21879,0.00025,8.99335]
[1776707598436,38.75,75903.0,167.3,-0.21853,0.00025,8.98738]
[1776707599701,38.75,75910.01,167.3,-0.21678,0.00025,8.9464]
[1776707600365,38.75,75915.11,167.3,-0.21551,0.00025,8.9167]
[1776707601508,38.75,75909.99,167.3,-0.21678,0.00025,8.94645]
[1776707604393,38.75,75905.22,167.3,-0.21796,0.00025,8.97404]
[1776707608924,38.74,75900.41,167.3,-0.21914,0.00025,9.00148]
[1776707610918,38.74,75899.63,167.3,-0.21933,0.00025,9.00588]
[1776707610943,38.74,75899.63,167.3,-0.21933,0.00025,9.00588]
[1776707611995,38.74,75889.15,167.3,-0.22183,0.00025,9.05776]
[1776707612449,38.74,75880.89,167.3,-0.22391,0.00025,9.10527]
[1776707617484,38.73,75879.91,167.3,-0.22411,0.00025,9.10961]
[1776707620366,38.73,75879.17,167.3,-0.22428,0.00025,9.11339]
[1776707620460,38.73,75879.17,167.3,-0.22428,0.00025,9.11339]
[1776707620514,38.73,75879.17,167.3,-0.22428,0.00025,9.11339]
[1776707620546,38.73,75879.17,167.3,-0.22428,0.00025,9.11339]
[1776707620836,38.73,75874.7,167.3,-0.2254,0.00025,9.13878]
[1776707621979,38.72,75870.59,167.3,-0.22644,0.00026,9.16213]
[1776707622918,38.72,75870.59,167.3,-0.22644,0.00026,9.16213]
[1776707624040,38.72,75868.95,167.3,-0.22685,0.00026,9.17132]
[1776707627187,38.72,75865.16,167.3,-0.22779,0.00026,9.19221]
[1776707627313,38.72,75865.16,167.3,-0.22779,0.00026,9.19221]
[1776707629487,38.71,75864.16,167.3,-0.22803,0.00026,9.1975]
[1776707629571,38.71,75864.23,167.3,-0.228,0.00026,9.19689]
[1776707631657,38.71,75864.52,167.3,-0.22792,0.00026,9.19513]
[1776707634605,38.71,75857.2,167.3,-0.22979,0.00026,9.23631]
[1776707636619,38.71,75848.71,167.3,-0.23197,0.00026,9.28411]
[1776707641655,38.7,75852.51,167.3,-0.23094,0.00026,9.2617]
[1776707642975,38.7,75857.31,167.3,-0.2297,0.00026,9.23431]
[1776707644676,38.7,75849.22,167.3,-0.23177,0.00026,9.27989]
[1776707648213,38.69,75848.09,167.3,-0.23204,0.00026,9.28574]
[1776707648319,38.69,75848.09,167.3,-0.23204,0.00026,9.28574]
[1776707648631,38.69,75848.09,167.3,-0.23204,0.00026,9.28574]
[1776707648869,38.69,75848.09,167.3,-0.23204,0.00026,9.28574]
[1776707648900,38.69,75836.95,167.3,-0.23494,0.00026,9.34842]
[1776707649157,38.69,75836.95,167.3,-0.23494,0.00026,9.34842]
[1776707649973,38.69,75832.96,167.3,-0.23597,0.00026,9.37065]
[1776707650157,38.69,75832.96,167.3,-0.23597,0.00026,9.37065]
[1776707650661,38.69,75832.96,167.3,-0.23597,0.00026,9.37065]
[1776707650755,38.69,75832.96,167.3,-0.23597,0.00026,9.37065]
[1776707651192,38.69,75833.38,167.3,-0.23585,0.00026,9.36813]
[1776707652696,38.69,75835.39,167.3,-0.23532,0.00026,9.35669]
[1776707652889,38.69,75835.39,167.3,-0.23532,0.00026,9.35669]
[1776707653442,38.69,75836.22,167.3,-0.2351,0.00026,9.35188]
[1776707653612,38.69,75836.22,167.3,-0.2351,0.00026,9.35188]
[1776707653649,38.69,75836.22,167.3,-0.2351,0.00026,9.35188]
[1776707653798,38.68,75838.15,167.3,-0.23459,0.00026,9.34088]
[1776707658044,38.68,75845.97,167.3,-0.23253,0.00026,9.29628]
[1776707659031,38.68,75845.97,167.3,-0.23253,0.00026,9.29628]
[1776707659031,38.68,75845.97,167.3,-0.23253,0.00026,9.29628]
[1776707659083,38.68,75858.68,167.3,-0.22924,0.00026,9.22414]
[1776707659796,38.68,75864.55,167.3,-0.22772,0.00026,9.19059]
[1776707664854,38.66,75864.99,167.3,-0.2275,0.00026,9.18549]
[1776707665587,38.65,75866.68,167.3,-0.22703,0.00026,9.17511]
[1776707668157,38.65,75871.73,167.3,-0.22571,0.00026,9.14551]
[1776707668813,38.65,75871.73,167.3,-0.22571,0.00026,9.14551]
[1776707668860,38.65,75878.31,167.3,-0.22403,0.00025,9.10769]
[1776707673284,38.65,75879.05,167.3,-0.22372,0.00025,9.09506]
[1776707673301,38.65,75879.05,167.3,-0.22372,0.00025,9.09506]
[1776707673895,38.65,75882.69,167.3,-0.22278,0.00025,9.07393]
[1776707675048,38.65,75890.87,167.3,-0.22071,0.00025,9.02651]
[1776707675240,38.65,75890.87,167.3,-0.22071,0.00025,9.02651]
[1776707675916,38.64,75905.67,167.3,-0.21699,0.00025,8.9404]
[1776707678026,38.64,75908.44,167.3,-0.2163,0.00025,8.92421]
[1776707678333,38.64,75907.13,167.3,-0.21662,0.00025,8.93184]
[1776707683972,38.64,75908.24,167.3,-0.21634,0.00025,8.92529]
[1776707684867,38.64,75908.24,167.3,-0.21634,0.00025,8.92529]
[1776707685062,38.64,75908.24,167.3,-0.21634,0.00025,8.92529]
[1776707685084,38.64,75911.6,167.3,-0.2155,0.00025,8.90565]
[1776707685598,38.64,75911.6,167.3,-0.2155,0.00025,8.90565]
[1776707685986,38.64,75916.78,167.3,-0.21421,0.00025,8.87522]
[1776707690464,38.64,75917.41,167.3,-0.21404,0.00025,8.87122]
[1776707691121,38.64,75915.68,167.3,-0.21447,0.00025,8.88128]
[1776707691470,38.64,75915.68,167.3,-0.21447,0.00025,8.88128]
[1776707691863,38.64,75915.68,167.3,-0.21447,0.00025,8.88128]
[1776707695031,38.64,75915.38,167.3,-0.21453,0.00025,8.88278]
[1776707695085,38.64,75915.38,167.3,-0.21453,0.00025,8.88278]
[1776707696870,38.64,75913.53,167.3,-0.21499,0.00025,8.89343]
[1776707698251,38.64,75911.35,167.3,-0.21552,0.00025,8.90598]
[1776707698305,38.64,75911.35,167.3,-0.21552,0.00025,8.90598]
[1776707699152,38.63,75913.93,167.3,-0.21487,0.00025,8.89078]
[1776707699544,38.63,75913.93,167.3,-0.21487,0.00025,8.89078]
[1776707699894,38.63,75913.93,167.3,-0.21487,0.00025,8.89078]
[1776707700283,38.63,75914.58,167.3,-0.21471,0.00025,8.88688]
[1776707701657,38.63,75914.7,167.3,-0.21468,0.00025,8.88609]
[1776707703384,38.63,75914.43,167.3,-0.21473,0.00025,8.88749]
[1776707703662,38.63,75914.43,167.3,-0.21473,0.00025,8.88749]
[1776707704058,38.63,75914.43,167.3,-0.21473,0.00025,8.88749]
[1776707705076,38.63,75913.59,167.3,-0.21494,0.00025,8.89232]
[1776707708735,38.63,75915.07,167.3,-0.21456,0.00025,8.88329]
[1776707710491,38.63,75914.95,167.3,-0.21458,0.00025,8.88391]
[1776707714675,38.63,75915.35,167.3,-0.21447,0.00025,8.88123]
[1776707714912,38.63,75915.35,167.3,-0.21447,0.00025,8.88123]
[1776707716900,38.62,75913.52,167.3,-0.21492,0.00025,8.89179]
[1776707717024,38.62,75913.52,167.3,-0.21492,0.00025,8.89179]
[1776707718002,38.62,75909.62,167.3,-0.21588,0.00025,8.9144]
[1776707718035,38.62,75904.42,167.3,-0.21717,0.00025,8.9446]
[1776707718211,38.62,75899.98,167.3,-0.21828,0.00025,8.97047]
[1776707723434,38.62,75899.27,167.3,-0.21843,0.00025,8.97388]
[1776707723468,38.62,75899.27,167.3,-0.21843,0.00025,8.97388]
[1776707723550,38.62,75899.27,167.3,-0.21843,0.00025,8.97388]
[1776707729291,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730240,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730342,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730373,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730504,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730530,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730611,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707730981,38.61,75898.18,167.3,-0.21866,0.00025,8.97907]
[1776707731082,38.61,75899.27,167.3,-0.21824,0.00025,8.96404]
[1776707731305,38.61,75886.36,167.3,-0.22149,0.00025,9.03899]
[1776707735082,38.6,75883.47,167.3,-0.22221,0.00025,9.05537]
[1776707736306,38.6,75882.36,167.3,-0.22249,0.00025,9.06166]
[1776707737501,38.6,75882.29,167.3,-0.2225,0.00025,9.062]
[1776707737507,38.6,75882.29,167.3,-0.2225,0.00025,9.062]
[1776707740348,38.6,75879.4,167.3,-0.22323,0.00025,9.07848]
[1776707740381,38.6,75879.4,167.3,-0.22323,0.00025,9.07848]
[1776707741393,38.6,75878.76,167.3,-0.22339,0.00025,9.08201]
[1776707741750,38.6,75867.21,167.3,-0.22633,0.00026,9.14827]
[1776707742859,38.6,75857.81,167.3,-0.22874,0.00026,9.20182]
[1776707744534,38.6,75858.77,167.3,-0.22849,0.00026,9.19634]
[1776707744735,38.6,75858.77,167.3,-0.22849,0.00026,9.19634]
[1776707745085,38.6,75858.77,167.3,-0.22849,0.00026,9.19634]
[1776707746536,38.59,75854.02,167.3,-0.22969,0.00026,9.22277]
[1776707746671,38.59,75854.02,167.3,-0.22969,0.00026,9.22277]
[1776707746757,38.59,75853.67,167.3,-0.22977,0.00026,9.22453]
[1776707750126,38.59,75853.38,167.3,-0.22983,0.00026,9.22593]
[1776707750133,38.59,75853.38,167.3,-0.22983,0.00026,9.22593]
[1776707750662,38.59,75851.81,167.3,-0.23023,0.00026,9.23472]
[1776707751214,38.59,75851.81,167.3,-0.23023,0.00026,9.23472]
[1776707755763,38.59,75847.23,167.3,-0.23141,0.00026,9.26062]
[1776707757271,38.59,75848.6,167.3,-0.23105,0.00026,9.25274]
[1776707757487,38.59,75851.41,167.3,-0.23032,0.00026,9.2367]
[1776707762088,38.58,75865.57,167.3,-0.22665,0.00026,9.15538]
[1776707762281,38.58,75865.57,167.3,-0.22665,0.00026,9.15538]
[1776707762861,38.58,75865.57,167.3,-0.22665,0.00026,9.15538]
[1776707763062,38.58,75870.25,167.3,-0.22545,0.00026,9.12848]
[1776707763529,38.58,75878.28,167.3,-0.2234,0.00025,9.08223]
[1776707765888,38.58,75881.76,167.3,-0.2225,0.00025,9.06193]
[1776707765889,38.58,75881.76,167.3,-0.2225,0.00025,9.06193]
[1776707767079,38.58,75883.91,167.3,-0.22196,0.00025,9.04945]
[1776707769080,38.58,75884.68,167.3,-0.22176,0.00025,9.04492]
[1776707769128,38.58,75886.44,167.3,-0.22131,0.00025,9.0347]
[1776707770034,38.58,75892.37,167.3,-0.21981,0.00025,9.00021]
[1776707770613,38.58,75896.83,167.3,-0.21868,0.00025,8.97422]
[1776707775648,38.58,75897.39,167.3,-0.21854,0.00025,8.97088]
[1776707780683,38.58,75894.65,167.3,-0.21922,0.00025,8.98677]
[1776707785718,38.58,75891.56,167.3,-0.22,0.00025,9.00452]
[1776707788352,38.57,75892.16,167.8,-0.21984,0.00025,9.00092]
[1776707788366,38.57,75892.16,167.8,-0.21984,0.00025,9.00092]
[1776707788375,38.57,75892.16,167.8,-0.21984,0.00025,9.00092]
[1776707788739,38.57,75891.39,167.8,-0.22003,0.00025,9.0054]
[1776707791215,38.57,75891.62,167.8,-0.21998,0.00025,9.00407]
[1776707792914,38.57,75890.93,167.8,-0.22002,0.00025,8.99964]
[1776707794785,38.57,75896.75,167.8,-0.21855,0.00025,8.96582]
[1776707795786,38.57,75896.75,167.8,-0.21855,0.00025,8.96582]
[1776707796219,38.58,75896.75,167.8,-0.21855,0.00025,8.96586]
[1776707800829,38.57,75901.11,167.8,-0.21746,0.00025,8.94038]
[1776707803479,38.57,75898.45,167.8,-0.21812,0.00025,8.95588]
[1776707805315,38.57,75897.92,167.8,-0.21825,0.00025,8.95892]
[1776707806195,38.57,75902.04,167.8,-0.21722,0.00025,8.93486]
[1776707806431,38.57,75902.04,167.8,-0.21722,0.00025,8.93486]
[1776707808356,38.57,75907.77,167.8,-0.21579,0.00025,8.90139]
[1776707808624,38.57,75907.77,167.8,-0.21579,0.00025,8.90139]
[1776707808724,38.57,75907.77,167.8,-0.21579,0.00025,8.90139]
[1776707808740,38.57,75907.77,167.8,-0.21579,0.00025,8.90139]
[1776707809015,38.57,75914.17,167.8,-0.21419,0.00025,8.86391]
[1776707811906,38.58,75910.0,167.8,-0.21524,0.00025,8.88859]
[1776707812938,38.58,75910.0,167.8,-0.21524,0.00025,8.88859]
[1776707813220,38.58,75914.95,167.8,-0.21401,0.00025,8.85961]
[1776707813431,38.58,75914.95,167.8,-0.21401,0.00025,8.85961]
[1776707813921,38.58,75910.54,167.8,-0.21511,0.00025,8.88557]
[1776707817881,38.58,75910.0,167.8,-0.21525,0.00025,8.8889]
[1776707819634,38.58,75914.92,167.8,-0.21403,0.00025,8.86014]
[1776707819963,38.58,75909.86,167.8,-0.21529,0.00025,8.88986]
[1776707820962,38.58,75909.86,167.8,-0.21529,0.00025,8.88986]
[1776707820970,38.58,75907.09,167.8,-0.21599,0.00025,8.90613]
[1776707821374,38.58,75907.09,167.8,-0.21599,0.00025,8.90613]
[1776707822049,38.58,75907.09,167.8,-0.21599,0.00025,8.90613]
[1776707822246,38.58,75902.98,167.8,-0.21702,0.00025,8.93026]
[1776707823400,38.58,75901.09,167.8,-0.2175,0.00025,8.94137]
[1776707826005,38.58,75894.66,167.8,-0.21912,0.00025,8.97897]
[1776707831270,38.58,75896.72,167.8,-0.21861,0.00025,8.96711]
[1776707833324,38.58,75897.0,167.8,-0.21854,0.00025,8.96559]
[1776707834622,38.58,75896.92,167.8,-0.21856,0.00025,8.96609]
[1776707837432,38.58,75892.75,167.8,-0.21962,0.00025,8.99042]
[1776707843624,38.59,75896.03,167.8,-0.21879,0.00025,8.97142]
[1776707849801,38.59,75893.73,167.8,-0.21938,0.00025,8.98493]
[1776707851041,38.59,75894.26,167.8,-0.21925,0.00025,8.98187]
[1776707853015,38.59,75894.3,167.8,-0.2191,0.00025,8.97322]
[1776707858018,38.59,75892.06,167.8,-0.21967,0.00025,8.98638]
[1776707863265,38.59,75892.98,167.8,-0.21945,0.00025,8.98115]
[1776707867694,38.59,75892.93,167.8,-0.21946,0.00025,8.9815]
[1776707867707,38.59,75892.93,167.8,-0.21946,0.00025,8.9815]
[1776707867784,38.59,75892.93,167.8,-0.21946,0.00025,8.9815]
[1776707867960,38.59,75892.93,167.8,-0.21946,0.00025,8.9815]
[1776707867988,38.59,75892.93,167.8,-0.21946,0.00025,8.9815]
[1776707868029,38.59,75892.93,167.8,-0.21946,0.00025,8.9815]
[1776707868334,38.59,75892.93,167.8,-0.21946,0.00025,8.98154]
[1776707868715,38.59,75892.93,167.8,-0.21946,0.00025,8.98154]
[1776707868947,38.59,75892.93,167.8,-0.21946,0.00025,8.98154]
[1776707868994,38.59,75877.18,167.8,-0.22345,0.00025,9.07266]
[1776707869931,38.59,75877.18,167.8,-0.22345,0.00025,9.07266]
[1776707870731,38.59,75876.68,167.8,-0.22358,0.00026,9.07546]
[1776707871475,38.59,75876.15,167.8,-0.22371,0.00026,9.07843]
[1776707871616,38.59,75876.15,167.8,-0.22371,0.00026,9.07843]
[1776707872029,38.59,75876.15,167.8,-0.22371,0.00026,9.07843]
[1776707872638,38.59,75876.26,167.8,-0.22368,0.00026,9.07771]
[1776707872782,38.59,75876.26,167.8,-0.22368,0.00026,9.07771]
[1776707873261,38.59,75876.26,167.8,-0.22368,0.00026,9.07771]
[1776707874100,38.59,75876.99,167.8,-0.22349,0.00025,9.07341]
[1776707876548,38.58,75877.17,167.8,-0.22343,0.00025,9.07214]
[1776707876572,38.58,75877.17,167.8,-0.22343,0.00025,9.07214]
[1776707877087,38.58,75877.17,167.8,-0.22343,0.00025,9.07214]
[1776707877124,38.58,75877.17,167.8,-0.22343,0.00025,9.07214]
[1776707877294,38.58,75877.17,167.8,-0.22343,0.00025,9.07214]
[1776707877298,38.58,75877.24,167.8,-0.22341,0.00025,9.07166]
[1776707878091,38.58,75889.63,167.8,-0.22026,0.00025,8.99989]
[1776707878917,38.58,75896.65,167.8,-0.21849,0.00025,8.95906]
[1776707883996,38.58,75896.11,167.8,-0.21863,0.00025,8.96216]
[1776707884011,38.58,75901.58,167.8,-0.21725,0.00025,8.93026]
[1776707887271,38.58,75902.74,167.8,-0.21696,0.00025,8.92351]
[1776707892507,38.58,75905.92,167.8,-0.21616,0.00025,8.9049]
[1776707898425,38.58,75903.47,167.8,-0.21677,0.00025,8.91913]
[1776707904559,38.58,75902.46,167.8,-0.21701,0.00025,8.92476]
[1776707906442,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906575,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906579,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906592,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906730,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906742,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906901,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707906989,38.58,75902.49,167.8,-0.21701,0.00025,8.92455]
[1776707907317,38.58,75902.44,167.8,-0.21701,0.00025,8.92474]
[1776707907481,38.58,75902.44,167.8,-0.21701,0.00025,8.92474]
[1776707907677,38.58,75902.44,167.8,-0.21701,0.00025,8.92474]
[1776707908294,38.58,75951.24,167.8,-0.20498,0.00024,8.6368]
[1776707908752,38.58,75951.24,167.8,-0.20498,0.00024,8.6368]
[1776707910943,38.58,75951.74,167.8,-0.20486,0.00024,8.63369]
[1776707911037,38.58,75952.03,167.8,-0.20465,0.00024,8.62336]
[1776707911610,38.58,75952.03,167.8,-0.20465,0.00024,8.62336]
[1776707912539,38.58,75953.71,167.8,-0.20424,0.00024,8.61334]
[1776707913346,38.58,75954.25,167.8,-0.20412,0.00024,8.61028]
[1776707914120,38.58,75954.25,167.8,-0.20412,0.00024,8.61028]
[1776707915071,38.58,75957.9,167.8,-0.20323,0.00024,8.58847]
[1776707915237,38.58,75957.84,167.8,-0.20325,0.00024,8.58894]
[1776707917833,38.58,75957.85,167.8,-0.20325,0.00024,8.58887]
[1776707917877,38.58,75957.85,167.8,-0.20325,0.00024,8.58887]
[1776707917928,38.58,75957.85,167.8,-0.20325,0.00024,8.58887]
[1776707918011,38.58,75957.85,167.8,-0.20325,0.00024,8.58887]
[1776707918145,38.58,75957.85,167.8,-0.20325,0.00024,8.58887]
[1776707918154,38.58,75957.85,167.8,-0.20325,0.00024,8.58887]
[1776707918323,38.58,75957.6,167.8,-0.20331,0.00024,8.59034]
[1776707918543,38.58,75957.6,167.8,-0.20331,0.00024,8.59034]
[1776707918561,38.58,75957.6,167.8,-0.20331,0.00024,8.59034]
[1776707919319,38.58,75983.64,167.8,-0.19708,0.00024,8.43411]
[1776707922777,38.58,75983.18,167.8,-0.19719,0.00024,8.43695]
[1776707923517,38.58,75983.83,167.8,-0.19704,0.00024,8.43311]
[1776707923705,38.58,75983.6,167.8,-0.1971,0.00024,8.43449]
[1776707925973,38.58,75983.59,167.8,-0.1971,0.00024,8.43464]
[1776707926074,38.58,75984.72,167.8,-0.19684,0.00024,8.42802]
[1776707928021,38.58,75983.43,167.8,-0.19715,0.00024,8.43578]
[1776707933778,38.58,75980.27,167.8,-0.19791,0.00024,8.4551]
[1776707936171,38.58,75980.12,167.8,-0.19795,0.00024,8.4561]
[1776707937269,38.58,75980.09,167.8,-0.19796,0.00024,8.45633]
[1776707937304,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707937968,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707937975,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707937983,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707938002,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707938014,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707938094,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707938153,38.58,75973.51,167.8,-0.19952,0.00024,8.49589]
[1776707938343,38.58,75970.47,167.8,-0.20025,0.00024,8.51411]
[1776707938913,38.58,75958.92,167.8,-0.20302,0.00024,8.58327]
[1776707945050,38.58,75959.07,167.8,-0.20299,0.00024,8.58232]
[1776707945268,38.58,75965.21,167.8,-0.20151,0.00024,8.54561]
[1776707947292,38.58,75960.21,167.8,-0.20271,0.00024,8.57554]
[1776707949703,38.58,75957.12,167.8,-0.20346,0.00024,8.59397]
[1776707952533,38.58,75952.78,167.8,-0.2045,0.00024,8.61976]
[1776707955708,38.58,75950.82,167.8,-0.20497,0.00024,8.63128]
[1776707956704,38.58,75951.15,167.8,-0.20489,0.00024,8.62925]
[1776707961658,38.58,75945.93,167.8,-0.20614,0.00024,8.65996]
[1776707967328,38.58,75944.19,167.8,-0.20655,0.00024,8.66989]
[1776707973057,38.57,75947.21,167.8,-0.20565,0.00024,8.64284]
[1776707976812,38.57,75944.98,167.8,-0.20619,0.00024,8.65591]
[1776707976824,38.57,75944.98,167.8,-0.20619,0.00024,8.65591]
[1776707977320,38.57,75944.98,167.8,-0.20619,0.00024,8.65591]
[1776707977347,38.57,75933.5,167.8,-0.20899,0.00025,8.72394]
[1776707977612,38.57,75933.5,167.8,-0.20899,0.00025,8.72394]
[1776707978157,38.57,75933.5,167.8,-0.20899,0.00025,8.72394]
[1776707978264,38.57,75933.5,167.8,-0.20899,0.00025,8.72394]
[1776707978362,38.57,75920.49,167.8,-0.2122,0.00025,8.80086]
[1776707980247,38.57,75921.53,167.8,-0.21195,0.00025,8.79475]
[1776707982311,38.57,75921.78,167.8,-0.21189,0.00025,8.79331]
[1776707982318,38.57,75921.78,167.8,-0.21189,0.00025,8.79331]
[1776707983200,38.57,75921.78,167.8,-0.21189,0.00025,8.79333]
[1776707986426,38.57,75926.81,167.8,-0.21065,0.00025,8.76383]
[1776707987770,38.57,75926.81,167.8,-0.21065,0.00025,8.76383]
[1776707988623,38.57,75926.81,167.8,-0.21065,0.00025,8.76389]
[1776707993524,38.58,75924.32,167.8,-0.21128,0.00025,8.77893]
[1776707993535,38.58,75924.32,167.8,-0.21128,0.00025,8.77893]
[1776707994205,38.58,75929.76,167.8,-0.20994,0.00025,8.74686]
[1776707999241,38.58,75933.05,167.8,-0.20916,0.00025,8.72789]
[1776708000294,38.58,75933.05,167.8,-0.20916,0.00025,8.72789]
[1776708000368,38.58,75934.63,167.8,-0.20877,0.00025,8.71865]
[1776708001255,38.58,75942.81,167.8,-0.20677,0.00024,8.67017]
[1776708002327,38.58,75942.81,167.8,-0.20677,0.00024,8.67017]
[1776708003083,38.58,75946.22,167.8,-0.20595,0.00024,8.64999]
[1776708003297,38.58,75946.22,167.8,-0.20595,0.00024,8.64999]
[1776708003339,38.58,75958.33,167.8,-0.20302,0.00024,8.57791]
[1776708004428,38.58,75958.33,167.8,-0.20302,0.00024,8.57791]
[1776708004377,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708004996,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708005359,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708005399,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708005404,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708005413,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708005439,38.58,75964.59,167.8,-0.20152,0.00024,8.54066]
[1776708005408,38.58,75972.05,167.8,-0.19974,0.00024,8.49618]
[1776708009645,38.59,75975.83,167.8,-0.19886,0.00024,8.47408]
[1776708009700,38.59,75975.83,167.8,-0.19886,0.00024,8.47408]
[1776708010328,38.59,75975.83,167.8,-0.19886,0.00024,8.47408]
[1776708010445,38.59,75980.04,167.8,-0.19786,0.00024,8.44881]
[1776708013500,38.59,75981.68,167.8,-0.19748,0.00024,8.43909]
[1776708014347,38.59,75981.15,167.8,-0.19761,0.00024,8.44246]
[1776708016572,38.59,75984.69,167.8,-0.19679,0.00024,8.42154]
[1776708016576,38.59,75984.69,167.8,-0.19679,0.00024,8.42154]
[1776708016580,38.59,75984.69,167.8,-0.19679,0.00024,8.42154]
[1776708017368,38.59,75988.91,167.8,-0.19579,0.00024,8.3962]
[1776708018365,38.59,75988.91,167.8,-0.19579,0.00024,8.3962]
[1776708018820,38.59,75990.12,167.8,-0.19551,0.00024,8.38901]
[1776708019382,38.59,75996.18,167.8,-0.19409,0.00023,8.35257]
[1776708021842,38.6,75998.24,167.8,-0.19362,0.00023,8.34044]
[1776708022403,38.6,75986.94,167.8,-0.19628,0.00024,8.40875]
[1776708025101,38.6,75986.52,167.8,-0.19638,0.00024,8.41114]
[1776708025117,38.6,75986.52,167.8,-0.19638,0.00024,8.41114]
[1776708025117,38.6,75986.52,167.8,-0.19638,0.00024,8.41114]
[1776708025345,38.6,75986.52,167.8,-0.19638,0.00024,8.41114]
[1776708025447,38.6,75979.5,167.8,-0.19804,0.00024,8.45329]
[1776708025483,38.6,75979.5,167.8,-0.19804,0.00024,8.45329]
[1776708025578,38.6,75979.5,167.8,-0.19804,0.00024,8.45329]
[1776708025609,38.6,75979.5,167.8,-0.19804,0.00024,8.45329]
[1776708026240,38.6,75979.5,167.8,-0.19804,0.00024,8.45329]
[1776708026344,38.6,75979.5,167.8,-0.19804,0.00024,8.45329]
[1776708026431,38.6,75968.45,167.8,-0.20067,0.00024,8.51946]
[1776708026629,38.6,75968.45,167.8,-0.20067,0.00024,8.51946]
[1776708027233,38.6,75968.45,167.8,-0.20067,0.00024,8.51946]
[1776708028138,38.6,75968.36,167.8,-0.20069,0.00024,8.51993]
[1776708028360,38.6,75968.36,167.8,-0.20069,0.00024,8.51993]
[1776708028445,38.59,75977.76,167.8,-0.19844,0.00024,8.4635]
[1776708028548,38.59,75977.76,167.8,-0.19844,0.00024,8.4635]
[1776708028555,38.59,75977.76,167.8,-0.19844,0.00024,8.4635]
[1776708031660,38.59,75983.48,167.8,-0.19693,0.00024,8.42018]
[1776708033046,38.59,75984.42,167.8,-0.19671,0.00024,8.41443]
[1776708033056,38.59,75984.42,167.8,-0.19671,0.00024,8.41443]
[1776708034190,38.59,75984.42,167.8,-0.1967,0.00024,8.41436]
[1776708034190,38.59,75984.42,167.8,-0.1967,0.00024,8.41436]
[1776708034288,38.59,75992.12,167.8,-0.19489,0.00024,8.36794]
[1776708036273,38.59,75992.82,167.8,-0.19472,0.00024,8.36372]
[1776708037108,38.59,75992.36,167.8,-0.19483,0.00024,8.36646]
[1776708042158,38.59,75992.47,167.8,-0.1948,0.00024,8.36573]
[1776708042208,38.59,75992.47,167.8,-0.1948,0.00024,8.36573]
[1776708042906,38.59,75992.29,167.8,-0.19484,0.00024,8.36677]
[1776708042922,38.59,75992.29,167.8,-0.19484,0.00024,8.36677]
[1776708043067,38.59,75983.97,167.8,-0.1968,0.00024,8.41682]
[1776708044491,38.59,75978.51,167.8,-0.1981,0.00024,8.44966]
[1776708044492,38.59,75978.51,167.8,-0.1981,0.00024,8.44966]
[1776708046061,38.59,75978.36,167.8,-0.19813,0.00024,8.45043]
[1776708046064,38.59,75978.36,167.8,-0.19813,0.00024,8.45043]
[1776708046193,38.59,75978.36,167.8,-0.19813,0.00024,8.45043]
[1776708046263,38.59,75978.36,167.8,-0.19813,0.00024,8.45043]
[1776708046522,38.59,75979.11,167.8,-0.19794,0.00024,8.44568]
[1776708047560,38.59,75976.16,167.8,-0.19863,0.00024,8.46327]
[1776708047578,38.59,75973.37,167.8,-0.1993,0.00024,8.48001]
[1776708052852,38.59,75977.05,167.8,-0.19842,0.00024,8.4579]
[1776708053650,38.59,75976.25,167.8,-0.19861,0.00024,8.46271]
[1776708054230,38.59,75976.25,167.8,-0.19861,0.00024,8.46271]
[1776708054270,38.59,75976.25,167.8,-0.19861,0.00024,8.46271]
[1776708054467,38.59,75976.25,167.8,-0.19861,0.00024,8.46271]
[1776708055078,38.59,75974.29,167.8,-0.19908,0.00024,8.47451]
[1776708055170,38.59,75974.29,167.8,-0.19908,0.00024,8.47451]
[1776708055481,38.59,75985.68,167.8,-0.19638,0.00024,8.40611]
[1776708055679,38.59,75985.68,167.8,-0.19638,0.00024,8.40611]
[1776708056351,38.59,75985.68,167.8,-0.19638,0.00024,8.40611]
[1776708057108,38.59,75980.61,167.8,-0.19757,0.00024,8.43645]
[1776708057676,38.59,75980.61,167.8,-0.19757,0.00024,8.43645]
[1776708059543,38.59,75981.62,167.8,-0.19733,0.00024,8.43028]
[1776708059605,38.59,75981.62,167.8,-0.19733,0.00024,8.43028]
[1776708059736,38.59,75981.62,167.8,-0.19733,0.00024,8.43028]
[1776708060365,38.59,75981.62,167.8,-0.19733,0.00024,8.43028]
[1776708060469,38.59,75981.62,167.8,-0.19733,0.00024,8.43028]
[1776708060499,38.58,75977.32,167.8,-0.19834,0.00024,8.45591]
[1776708060972,38.58,75972.67,167.8,-0.19945,0.00024,8.48367]
[1776708062304,38.58,75972.67,167.8,-0.19945,0.00024,8.48367]
[1776708062306,38.58,75972.67,167.8,-0.19945,0.00024,8.48367]
[1776708062380,38.58,75969.67,167.8,-0.20015,0.00024,8.50148]
[1776708064135,38.58,75969.23,167.8,-0.20026,0.00024,8.50406]
[1776708065340,38.58,75968.58,167.8,-0.20041,0.00024,8.5079]
[1776708065398,38.58,75968.58,167.8,-0.20041,0.00024,8.5079]
[1776708065689,38.58,75968.21,167.8,-0.2005,0.00024,8.51006]
[1776708065698,38.58,75968.21,167.8,-0.2005,0.00024,8.51006]
[1776708065948,38.58,75962.42,167.8,-0.20189,0.00024,8.54472]
[1776708066871,38.58,75962.42,167.8,-0.20189,0.00024,8.54472]
[1776708068533,38.58,75961.96,167.8,-0.20199,0.00024,8.54725]
[1776708068541,38.58,75961.29,167.8,-0.20215,0.00024,8.55115]
[1776708068604,38.58,75961.29,167.8,-0.20215,0.00024,8.55115]
[1776708068608,38.58,75961.29,167.8,-0.20215,0.00024,8.55115]
[1776708068623,38.58,75961.29,167.8,-0.20215,0.00024,8.55115]
[1776708068639,38.58,75961.29,167.8,-0.20215,0.00024,8.55115]
[1776708070472,38.58,75953.38,167.8,-0.20405,0.00024,8.59813]
[1776708071595,38.58,75952.92,167.8,-0.20415,0.00024,8.60073]
[1776708072520,38.58,75958.86,167.8,-0.20271,0.00024,8.56515]
[1776708073349,38.58,75958.86,167.8,-0.20271,0.00024,8.56515]
[1776708073372,38.58,75958.86,167.8,-0.20271,0.00024,8.56515]
[1776708073398,38.58,75958.86,167.8,-0.20271,0.00024,8.56515]
[1776708073452,38.58,75958.86,167.8,-0.20271,0.00024,8.56515]
[1776708073519,38.58,75958.86,167.8,-0.20271,0.00024,8.56515]
[1776708073612,38.57,75960.93,167.8,-0.20221,0.00024,8.55267]
[1776708073660,38.57,75960.93,167.8,-0.20221,0.00024,8.55267]
[1776708074035,38.57,75960.93,167.8,-0.20221,0.00024,8.55267]
[1776708074502,38.58,75991.73,167.8,-0.19488,0.00024,8.36772]
[1776708074802,38.58,75991.73,167.8,-0.19488,0.00024,8.36772]
[1776708074934,38.58,75991.73,167.8,-0.19488,0.00024,8.36772]
[1776708075145,38.58,75991.73,167.8,-0.19488,0.00024,8.36772]
[1776708075189,38.58,75991.73,167.8,-0.19488,0.00024,8.36772]
[1776708075515,38.58,76009.18,167.8,-0.1908,0.00023,8.26228]
[1776708075830,38.58,76009.18,167.8,-0.1908,0.00023,8.26228]
[1776708075874,38.58,76009.18,167.8,-0.1908,0.00023,8.26228]
[1776708076239,38.58,76009.18,167.8,-0.1908,0.00023,8.26228]
[1776708076344,38.58,76009.18,167.8,-0.1908,0.00023,8.26228]
[1776708076997,38.58,76009.02,167.8,-0.19084,0.00023,8.26321]
[1776708077016,38.58,76009.02,167.8,-0.19084,0.00023,8.26321]
[1776708077350,38.58,76009.02,167.8,-0.19084,0.00023,8.26321]
[1776708077457,38.58,76009.02,167.8,-0.19084,0.00023,8.26321]
[1776708077520,38.58,76014.91,167.8,-0.18947,0.00023,8.22744]
[1776708077852,38.58,76014.91,167.8,-0.18947,0.00023,8.22744]
[1776708077921,38.58,76014.91,167.8,-0.18947,0.00023,8.22744]
[1776708077949,38.58,76014.91,167.8,-0.18947,0.00023,8.22744]
[1776708078112,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079314,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079370,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079378,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079387,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079408,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079435,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079452,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079481,38.58,76023.83,167.8,-0.18742,0.00023,8.17323]
[1776708079711,38.57,76023.57,167.8,-0.18748,0.00023,8.17477]
[1776708079720,38.57,76023.57,167.8,-0.18748,0.00023,8.17477]
[1776708079909,38.57,76023.57,167.8,-0.18748,0.00023,8.17477]
[1776708080191,38.57,76023.57,167.8,-0.18748,0.00023,8.17477]
[1776708080330,38.57,76023.57,167.8,-0.18748,0.00023,8.17477]
[1776708080352,38.57,76023.57,167.8,-0.18748,0.00023,8.17477]
[1776708080464,38.57,76067.57,167.8,-0.17754,0.00022,7.90597]
[1776708080803,38.57,76067.57,167.8,-0.17754,0.00022,7.90597]
[1776708080895,38.57,76067.57,167.8,-0.17754,0.00022,7.90597]
[1776708081055,38.57,76067.57,167.8,-0.17754,0.00022,7.90597]
[1776708081253,38.57,76067.57,167.8,-0.17754,0.00022,7.90597]
[1776708081582,38.58,76067.99,167.8,-0.17745,0.00022,7.90353]
[1776708081651,38.58,76067.99,167.8,-0.17745,0.00022,7.90353]
[1776708081825,38.58,76067.99,167.8,-0.17745,0.00022,7.90353]
[1776708082103,38.58,76067.99,167.8,-0.17745,0.00022,7.90353]
[1776708082312,38.58,76067.99,167.8,-0.17745,0.00022,7.90353]
[1776708082404,38.58,76067.99,167.8,-0.17745,0.00022,7.90353]
[1776708082505,38.58,76055.71,167.8,-0.1802,0.00022,7.97902]
[1776708082660,38.58,76055.71,167.8,-0.1802,0.00022,7.97902]
[1776708082714,38.58,76055.71,167.8,-0.1802,0.00022,7.97902]
[1776708083051,38.58,76055.71,167.8,-0.1802,0.00022,7.97902]
[1776708083527,38.58,76055.71,167.8,-0.1802,0.00022,7.97902]
[1776708083473,38.58,76045.13,167.8,-0.18258,0.00023,8.04372]
[1776708084014,38.58,76045.13,167.8,-0.18258,0.00023,8.04372]
[1776708084493,38.58,76045.13,167.8,-0.18258,0.00023,8.04372]
[1776708084532,38.58,76045.13,167.8,-0.18258,0.00023,8.04372]
[1776708084560,38.58,76037.92,167.8,-0.18421,0.00023,8.08766]
[1776708085619,38.58,76037.92,167.8,-0.18421,0.00023,8.08766]
[1776708085663,38.58,76035.01,167.8,-0.18487,0.00023,8.10527]
[1776708085672,38.58,76035.01,167.8,-0.18487,0.00023,8.10527]
[1776708085725,38.58,76035.01,167.8,-0.18487,0.00023,8.10527]
[1776708086104,38.58,76035.01,167.8,-0.18487,0.00023,8.10527]
[1776708086448,38.58,76035.01,167.8,-0.18487,0.00023,8.10527]
[1776708086458,38.58,76045.53,167.8,-0.18247,0.00023,8.0409]
[1776708087165,38.58,76045.53,167.8,-0.18247,0.00023,8.0409]
[1776708087323,38.57,76059.45,167.8,-0.17935,0.00022,7.95567]
[1776708088242,38.57,76048.92,167.8,-0.1817,0.00023,8.01998]
[1776708089496,38.57,76048.92,167.8,-0.1817,0.00023,8.01998]
[1776708089502,38.57,76048.92,167.8,-0.1817,0.00023,8.01998]
[1776708089552,38.57,76048.92,167.8,-0.1817,0.00023,8.01998]
[1776708089529,38.57,76046.17,167.8,-0.18232,0.00023,8.03659]
[1776708090318,38.57,76046.17,167.8,-0.18232,0.00023,8.03659]
[1776708090319,38.57,76046.17,167.8,-0.18232,0.00023,8.03659]
[1776708090559,38.57,76035.11,167.8,-0.18482,0.00023,8.10403]
[1776708090697,38.57,76035.11,167.8,-0.18482,0.00023,8.10403]
[1776708092409,38.57,76035.2,167.8,-0.1848,0.00023,8.10348]
[1776708092418,38.57,76035.2,167.8,-0.1848,0.00023,8.10348]
[1776708092420,38.57,76035.2,167.8,-0.1848,0.00023,8.10348]
[1776708092425,38.57,76035.2,167.8,-0.1848,0.00023,8.10348]
[1776708092494,38.57,76035.2,167.8,-0.1848,0.00023,8.10348]
[1776708093565,38.57,76031.78,167.8,-0.18543,0.00023,8.11537]
[1776708093540,38.57,76025.86,167.8,-0.18678,0.00023,8.15126]
[1776708093914,38.57,76025.86,167.8,-0.18678,0.00023,8.15126]
[1776708095005,38.57,76025.84,167.8,-0.18678,0.00023,8.15138]
[1776708095480,38.57,76025.84,167.8,-0.18678,0.00023,8.15138]
[1776708095566,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096284,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096330,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096442,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096504,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096513,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096558,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096568,38.57,76025.49,167.8,-0.18684,0.00023,8.15307]
[1776708096505,38.57,76026.22,167.8,-0.18667,0.00023,8.14857]
[1776708097335,38.57,76026.22,167.8,-0.18667,0.00023,8.14857]
[1776708097393,38.57,76026.22,167.8,-0.18667,0.00023,8.14857]
[1776708097517,38.56,76053.02,167.8,-0.18058,0.00022,7.98456]
[1776708098095,38.56,76053.02,167.8,-0.18058,0.00022,7.98456]
[1776708098171,38.56,76053.02,167.8,-0.18058,0.00022,7.98456]
[1776708098283,38.56,76053.02,167.8,-0.18058,0.00022,7.98456]
[1776708098325,38.56,76053.02,167.8,-0.18058,0.00022,7.98456]
[1776708098459,38.56,76053.02,167.8,-0.18058,0.00022,7.98456]
[1776708098476,38.56,76076.11,167.8,-0.17544,0.00022,7.84278]
[1776708099080,38.56,76076.11,167.8,-0.17544,0.00022,7.84278]
[1776708099179,38.56,76079.67,167.8,-0.17465,0.00022,7.82093]
[1776708100202,38.56,76079.67,167.8,-0.17465,0.00022,7.82093]
[1776708100207,38.56,76079.67,167.8,-0.17465,0.00022,7.82093]
[1776708100216,38.56,76079.67,167.8,-0.17465,0.00022,7.82093]
[1776708100335,38.56,76079.67,167.8,-0.17465,0.00022,7.82093]
[1776708100433,38.56,76079.67,167.8,-0.17465,0.00022,7.82093]
[1776708101348,38.56,76080.02,167.8,-0.17458,0.00022,7.8188]
[1776708101446,38.56,76074.45,167.8,-0.1758,0.00022,7.853]
[1776708102141,38.56,76074.45,167.8,-0.1758,0.00022,7.853]
[1776708104461,38.56,76075.18,167.8,-0.17564,0.00022,7.84844]
[1776708104480,38.56,76070.59,167.8,-0.17665,0.00022,7.87665]
[1776708105036,38.56,76070.59,167.8,-0.17665,0.00022,7.87665]
[1776708105054,38.56,76069.71,167.8,-0.17685,0.00022,7.88196]
[1776708107235,38.56,76065.03,167.8,-0.17787,0.00022,7.91025]
[1776708109281,38.56,76062.61,167.8,-0.1784,0.00022,7.92485]
[1776708109292,38.56,76062.61,167.8,-0.1784,0.00022,7.92485]
[1776708109314,38.56,76062.61,167.8,-0.1784,0.00022,7.92485]
[1776708109379,38.56,76062.61,167.8,-0.1784,0.00022,7.92485]
[1776708109393,38.56,76062.61,167.8,-0.1784,0.00022,7.92485]
[1776708109826,38.56,76058.84,167.8,-0.17923,0.00022,7.9477]
[1776708110182,38.56,76058.84,167.8,-0.17923,0.00022,7.9477]
[1776708110276,38.56,76041.43,167.8,-0.18314,0.00023,8.05407]
[1776708111286,38.56,76041.43,167.8,-0.18314,0.00023,8.05407]
[1776708111369,38.56,76041.43,167.8,-0.18314,0.00023,8.05407]
[1776708111587,38.55,76033.52,167.8,-0.18493,0.00023,8.10203]
[1776708112067,38.55,76024.37,167.8,-0.18701,0.00023,8.15754]
[1776708113502,38.55,76033.99,167.8,-0.1848,0.00023,8.09857]
[1776708114632,38.55,76030.24,167.8,-0.18565,0.00023,8.12118]
[1776708114649,38.55,76030.24,167.8,-0.18565,0.00023,8.12118]
[1776708114697,38.55,76030.24,167.8,-0.18565,0.00023,8.12118]
[1776708114981,38.55,76030.24,167.8,-0.18565,0.00023,8.12118]
[1776708115548,38.55,76030.24,167.8,-0.18565,0.00023,8.12118]
[1776708115613,38.55,76043.44,167.8,-0.18263,0.00023,8.04028]
[1776708116346,38.55,76043.44,167.8,-0.18263,0.00023,8.04028]
[1776708116352,38.55,76043.44,167.8,-0.18263,0.00023,8.04028]
[1776708116373,38.55,76043.44,167.8,-0.18263,0.00023,8.04028]
[1776708116409,38.55,76043.44,167.8,-0.18263,0.00023,8.04028]
[1776708116593,38.55,76043.44,167.8,-0.18263,0.00023,8.04028]
[1776708116419,38.55,76053.48,167.8,-0.18036,0.00022,7.97862]
[1776708117365,38.55,76053.48,167.8,-0.18036,0.00022,7.97862]
[1776708117584,38.54,76055.85,167.8,-0.17982,0.00022,7.96383]
[1776708118109,38.54,76061.18,167.8,-0.17862,0.00022,7.93075]
[1776708119274,38.54,76061.18,167.8,-0.17862,0.00022,7.93075]
[1776708120686,38.54,76066.27,167.8,-0.17746,0.00022,7.89893]
[1776708121411,38.53,76056.78,167.8,-0.17951,0.00022,7.95525]
[1776708123138,38.51,76053.58,167.8,-0.18014,0.00022,7.97231]
[1776708123576,38.51,76052.92,167.8,-0.18027,0.00022,7.97608]
[1776708125233,38.51,76056.5,167.8,-0.17947,0.00022,7.95401]
[1776708125347,38.51,76056.5,167.8,-0.17947,0.00022,7.95401]
[1776708125366,38.51,76056.5,167.8,-0.17947,0.00022,7.95401]
[1776708125398,38.51,76056.5,167.8,-0.17947,0.00022,7.95401]
[1776708125582,38.51,76069.32,167.8,-0.17658,0.00022,7.87447]
[1776708126031,38.51,76069.32,167.8,-0.17658,0.00022,7.87447]
[1776708126599,38.5,76079.97,167.8,-0.17422,0.00022,7.80862]
[1776708126908,38.5,76079.97,167.8,-0.17422,0.00022,7.80862]
[1776708126912,38.5,76079.97,167.8,-0.17422,0.00022,7.80862]
[1776708128756,38.5,76080.75,167.8,-0.17403,0.00022,7.80333]
[1776708129415,38.5,76091.43,167.8,-0.17168,0.00022,7.73715]
[1776708129653,38.5,76091.43,167.8,-0.17168,0.00022,7.73715]
[1776708129687,38.5,76091.43,167.8,-0.17168,0.00022,7.73715]
[1776708129960,38.5,76091.43,167.8,-0.17168,0.00022,7.73715]
[1776708130200,38.5,76084.78,167.8,-0.17313,0.00022,7.77799]
[1776708132258,38.5,76086.29,167.8,-0.17279,0.00022,7.76848]
[1776708132460,38.5,76086.29,167.8,-0.17279,0.00022,7.76848]
[1776708132498,38.5,76086.29,167.8,-0.17279,0.00022,7.76848]
[1776708132544,38.5,76081.78,167.8,-0.17377,0.00022,7.79608]
[1776708133542,38.49,76065.53,167.8,-0.17736,0.00022,7.89597]
[1776708134389,38.48,76060.22,167.8,-0.17846,0.00022,7.92634]
[1776708135207,38.48,76060.22,167.8,-0.17846,0.00022,7.92634]
[1776708135527,38.47,76064.63,167.8,-0.17739,0.00022,7.89661]
[1776708136818,38.45,76067.68,167.8,-0.1766,0.00022,7.87473]
[1776708139263,38.43,76062.12,167.8,-0.17769,0.00022,7.90502]
[1776708140988,38.42,76059.24,167.8,-0.17828,0.00022,7.9211]
[1776708141477,38.42,76059.24,167.8,-0.17828,0.00022,7.9211]
[1776708141506,38.42,76059.24,167.8,-0.17828,0.00022,7.9211]
[1776708141537,38.42,76050.86,167.8,-0.18015,0.00023,7.97246]
[1776708141770,38.42,76050.86,167.8,-0.18015,0.00023,7.97246]
[1776708142287,38.41,76045.81,167.8,-0.18126,0.00023,8.00261]
[1776708142721,38.41,76045.81,167.8,-0.18126,0.00023,8.00261]
[1776708142768,38.41,76045.81,167.8,-0.18126,0.00023,8.00261]
[1776708143813,38.4,76048.25,167.8,-0.18066,0.00023,7.98638]
[1776708145797,38.4,76048.75,167.8,-0.18051,0.00023,7.98214]
[1776708146677,38.4,76045.11,167.8,-0.18133,0.00023,8.00441]
[1776708146678,38.4,76045.11,167.8,-0.18133,0.00023,8.00441]
[1776708148265,38.39,76043.1,167.8,-0.18178,0.00023,8.01663]
[1776708151424,38.39,76039.43,167.8,-0.18259,0.00023,8.03864]
[1776708151427,38.39,76039.43,167.8,-0.18259,0.00023,8.03864]
[1776708151903,38.39,76039.22,167.8,-0.18249,0.00023,8.03109]
[1776708152220,38.39,76039.22,167.8,-0.18249,0.00023,8.03109]
[1776708152360,38.39,76034.66,167.8,-0.18352,0.00023,8.0589]
[1776708152987,38.39,76034.66,167.8,-0.18352,0.00023,8.0589]
[1776708152997,38.39,76034.66,167.8,-0.18352,0.00023,8.0589]
[1776708153127,38.39,76034.66,167.8,-0.18352,0.00023,8.0589]
[1776708153315,38.39,76034.66,167.8,-0.18352,0.00023,8.0589]
[1776708154480,38.39,76033.69,167.8,-0.18374,0.00023,8.06464]
[1776708155545,38.39,76032.71,167.8,-0.18395,0.00023,8.07044]
[1776708156202,38.39,76031.81,167.8,-0.18415,0.00023,8.07573]
[1776708156391,38.38,76042.56,167.8,-0.18169,0.00023,8.00951]
[1776708158307,38.38,76042.79,167.8,-0.18164,0.00023,8.00795]
[1776708158323,38.38,76042.79,167.8,-0.18164,0.00023,8.00795]
[1776708158427,38.38,76042.79,167.8,-0.18164,0.00023,8.00795]
[1776708159414,38.38,76052.5,167.8,-0.17944,0.00022,7.94794]
[1776708159915,38.38,76052.5,167.8,-0.17944,0.00022,7.94794]
[1776708161633,38.38,76052.07,167.8,-0.17953,0.00022,7.95052]
[1776708161653,38.38,76044.65,167.8,-0.1812,0.00023,7.99609]
[1776708164071,38.38,76044.28,167.8,-0.18127,0.00023,7.99809]
[1776708164186,38.38,76044.28,167.8,-0.18127,0.00023,7.99809]
[1776708164449,38.38,76034.96,167.8,-0.18339,0.00023,8.0552]
[1776708165164,38.38,76034.96,167.8,-0.18339,0.00023,8.0552]
[1776708165200,38.38,76034.96,167.8,-0.18339,0.00023,8.0552]
[1776708165486,38.38,76034.96,167.8,-0.18339,0.00023,8.0552]
[1776708165518,38.38,76034.7,167.8,-0.18344,0.00023,8.05659]
[1776708166495,38.38,76034.7,167.8,-0.18344,0.00023,8.05659]
[1776708167961,38.38,76032.02,167.8,-0.18405,0.00023,8.07293]
[1776708168199,38.38,76032.02,167.8,-0.18405,0.00023,8.07293]
[1776708168206,38.38,76032.02,167.8,-0.18405,0.00023,8.07293]
[1776708168613,38.38,76032.02,167.8,-0.18405,0.00023,8.07293]
[1776708168477,38.38,76016.24,167.8,-0.18767,0.00023,8.1695]
[1776708168804,38.38,76016.24,167.8,-0.18767,0.00023,8.1695]
[1776708168874,38.38,76016.24,167.8,-0.18767,0.00023,8.1695]
[1776708169484,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708169820,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708169897,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708169933,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708170036,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708170254,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708170446,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708170532,38.38,76015.98,167.8,-0.18773,0.00023,8.17105]
[1776708170668,38.38,76079.07,167.8,-0.17349,0.00022,7.78303]
[1776708171339,38.38,76079.07,167.8,-0.17349,0.00022,7.78303]
[1776708171479,38.38,76079.07,167.8,-0.17349,0.00022,7.78303]
[1776708171544,38.38,76079.07,167.8,-0.17349,0.00022,7.78303]
[1776708171618,38.38,76079.07,167.8,-0.17349,0.00022,7.78303]
[1776708171735,38.38,76079.07,167.8,-0.17349,0.00022,7.78303]
[1776708171643,38.37,76086.25,167.8,-0.1719,0.00022,7.73829]
[1776708171953,38.37,76086.25,167.8,-0.1719,0.00022,7.73829]
[1776708172000,38.37,76086.25,167.8,-0.1719,0.00022,7.73829]
[1776708172510,38.37,76088.23,167.8,-0.17147,0.00022,7.72595]
[1776708173249,38.37,76088.23,167.8,-0.17147,0.00022,7.72595]
[1776708176795,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708176798,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177009,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177026,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177117,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177184,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177191,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177197,38.37,76093.77,167.8,-0.17024,0.00022,7.69111]
[1776708177654,38.37,76134.82,167.8,-0.16146,0.00021,7.43646]
[1776708177839,38.37,76134.82,167.8,-0.16146,0.00021,7.43646]
[1776708177888,38.37,76134.82,167.8,-0.16146,0.00021,7.43646]
[1776708178552,38.37,76134.82,167.8,-0.16146,0.00021,7.43646]
[1776708178565,38.37,76135.11,167.8,-0.1614,0.00021,7.43451]
[1776708179159,38.37,76135.11,167.8,-0.1614,0.00021,7.43451]
[1776708180430,38.37,76139.34,167.8,-0.16051,0.00021,7.40826]
[1776708180567,38.37,76134.08,167.8,-0.16162,0.00021,7.44093]
[1776708181211,38.37,76134.08,167.8,-0.16162,0.00021,7.44093]
[1776708181487,38.37,76134.08,167.8,-0.16162,0.00021,7.44093]
[1776708182258,38.37,76130.51,167.8,-0.16237,0.00021,7.46318]
[1776708182266,38.37,76130.51,167.8,-0.16237,0.00021,7.46318]
[1776708182552,38.37,76130.51,167.8,-0.16237,0.00021,7.46318]
[1776708183266,38.37,76132.29,167.8,-0.162,0.00021,7.45218]
[1776708183607,38.37,76132.29,167.8,-0.162,0.00021,7.45218]
[1776708183590,38.37,76123.46,167.8,-0.16386,0.00021,7.50696]
[1776708185103,38.37,76122.21,167.8,-0.16413,0.00021,7.51475]
[1776708185604,38.37,76152.23,167.8,-0.15784,0.00021,7.32836]
[1776708185984,38.37,76152.23,167.8,-0.15784,0.00021,7.32836]
[1776708186611,38.37,76156.95,167.8,-0.15686,0.00021,7.29896]
[1776708186892,38.37,76156.95,167.8,-0.15686,0.00021,7.29896]
[1776708187618,38.37,76152.23,167.8,-0.15784,0.00021,7.32842]
[1776708191657,38.37,76177.93,167.8,-0.15258,0.0002,7.16879]
[1776708191765,38.37,76177.93,167.8,-0.15258,0.0002,7.16879]
[1776708192064,38.37,76177.93,167.8,-0.15258,0.0002,7.16879]
[1776708192739,38.37,76177.93,167.8,-0.15258,0.0002,7.16879]
[1776708192724,38.37,76189.93,167.8,-0.15017,0.0002,7.09431]
[1776708193197,38.37,76189.93,167.8,-0.15017,0.0002,7.09431]
[1776708193570,38.37,76189.93,167.8,-0.15017,0.0002,7.09431]
[1776708193678,38.37,76260.79,167.8,-0.13645,0.00019,6.65606]
[1776708194700,38.37,76235.22,167.8,-0.14131,0.00019,6.81435]
[1776708195374,38.37,76235.22,167.8,-0.14131,0.00019,6.81435]
[1776708195550,38.37,76235.22,167.8,-0.14131,0.00019,6.81435]
[1776708195698,38.4,76249.45,167.8,-0.1388,0.00019,6.73291]
[1776708195951,38.4,76249.45,167.8,-0.1388,0.00019,6.73291]
[1776708196130,38.4,76249.45,167.8,-0.1388,0.00019,6.73291]
[1776708196776,38.41,76233.95,167.8,-0.14178,0.00019,6.82937]
[1776708197331,38.41,76233.95,167.8,-0.14178,0.00019,6.82937]
[1776708197660,38.41,76233.95,167.8,-0.14178,0.00019,6.82937]
[1776708197713,38.41,76216.96,167.8,-0.1451,0.0002,6.93549]
[1776708197808,38.41,76216.96,167.8,-0.1451,0.0002,6.93549]
[1776708198720,38.41,76209.7,167.8,-0.14653,0.0002,6.98067]
[1776708198988,38.41,76209.7,167.8,-0.14653,0.0002,6.98067]
[1776708199194,38.41,76209.7,167.8,-0.14653,0.0002,6.98067]
[1776708199524,38.41,76209.7,167.8,-0.14653,0.0002,6.98067]
[1776708199658,38.41,76209.7,167.8,-0.14653,0.0002,6.98067]
[1776708199758,38.41,76196.5,167.8,-0.14914,0.0002,7.06242]
[1776708200262,38.41,76196.5,167.8,-0.14914,0.0002,7.06242]
[1776708200473,38.41,76196.5,167.8,-0.14914,0.0002,7.06242]
[1776708201123,38.42,76198.13,167.8,-0.14885,0.0002,7.05337]
[1776708201799,38.42,76196.5,167.8,-0.14918,0.0002,7.06374]
[1776708203437,38.42,76198.22,167.8,-0.14885,0.0002,7.05334]
[1776708203445,38.42,76198.22,167.8,-0.14885,0.0002,7.05334]
[1776708203470,38.42,76198.22,167.8,-0.14885,0.0002,7.05334]
[1776708203486,38.42,76198.22,167.8,-0.14885,0.0002,7.05334]
[1776708203769,38.43,76179.06,167.8,-0.1527,0.0002,7.1726]
[1776708203981,38.43,76179.06,167.8,-0.1527,0.0002,7.1726]
[1776708204784,38.43,76168.51,167.8,-0.15485,0.0002,7.23835]
[1776708205764,38.43,76168.51,167.8,-0.15485,0.0002,7.23835]
[1776708205772,38.43,76168.51,167.8,-0.15485,0.0002,7.23835]
[1776708205788,38.43,76168.31,167.8,-0.1549,0.0002,7.23985]
[1776708207612,38.43,76171.68,167.8,-0.15422,0.0002,7.21902]
[1776708207680,38.43,76171.68,167.8,-0.15422,0.0002,7.21902]
[1776708207803,38.43,76161.67,167.8,-0.15626,0.00021,7.28117]
[1776708209358,38.43,76160.38,167.8,-0.15654,0.00021,7.28963]
[1776708209508,38.43,76160.38,167.8,-0.15654,0.00021,7.28963]
[1776708209817,38.43,76170.84,167.8,-0.15441,0.0002,7.22482]
[1776708211596,38.43,76180.87,167.8,-0.15224,0.0002,7.15401]
[1776708212358,38.43,76180.87,167.8,-0.15224,0.0002,7.15401]
[1776708212660,38.43,76182.97,167.8,-0.15182,0.0002,7.14116]
[1776708213789,38.43,76220.11,167.8,-0.14448,0.00019,6.91149]
[1776708214150,38.43,76220.11,167.8,-0.14448,0.00019,6.91149]
[1776708214359,38.43,76220.11,167.8,-0.14448,0.00019,6.91149]
[1776708215262,38.43,76217.75,167.8,-0.14493,0.0002,6.92608]
[1776708215363,38.44,76226.99,167.8,-0.14315,0.00019,6.86921]
[1776708216793,38.44,76226.99,167.8,-0.14315,0.00019,6.86921]
[1776708216860,38.45,76226.67,167.8,-0.14332,0.00019,6.87468]
[1776708217101,38.45,76226.67,167.8,-0.14332,0.00019,6.87468]
[1776708218245,38.45,76226.9,167.8,-0.14327,0.00019,6.87326]
[1776708218256,38.45,76220.86,167.8,-0.14445,0.00019,6.91088]
[1776708220278,38.47,76214.04,167.8,-0.14587,0.0002,6.95585]
[1776708221506,38.47,76214.04,167.8,-0.14587,0.0002,6.95585]
[1776708221832,38.47,76203.38,167.8,-0.14798,0.0002,7.02207]
[1776708221908,38.47,76198.05,167.8,-0.14903,0.0002,7.05504]
[1776708223945,38.48,76195.42,167.8,-0.1496,0.0002,7.07258]
[1776708224617,38.48,76213.37,167.8,-0.14605,0.0002,6.96159]
[1776708227638,38.48,76210.8,167.8,-0.14657,0.0002,6.97787]
[1776708228370,38.48,76200.27,167.8,-0.14866,0.0002,7.04331]
[1776708229694,38.48,76192.05,167.8,-0.15029,0.0002,7.09423]
[1776708230781,38.48,76192.05,167.8,-0.15029,0.0002,7.09423]
[1776708230799,38.48,76184.31,167.8,-0.15185,0.0002,7.14219]
[1776708231733,38.48,76173.11,167.8,-0.15411,0.0002,7.21161]
[1776708234083,38.48,76165.89,167.8,-0.15559,0.0002,7.25646]
[1776708235572,38.48,76165.89,167.8,-0.15559,0.0002,7.25646]
[1776708236728,38.48,76167.04,167.8,-0.15536,0.0002,7.24938]
[1776708236769,38.48,76162.39,167.8,-0.15631,0.0002,7.27833]
[1776708241800,38.48,76156.81,167.8,-0.15746,0.00021,7.31299]
[1776708245345,38.48,76155.44,167.8,-0.15774,0.00021,7.32139]
[1776708245950,38.48,76152.67,167.8,-0.15831,0.00021,7.33849]
[1776708246725,38.48,76152.67,167.8,-0.15831,0.00021,7.33849]
[1776708246826,38.48,76144.64,167.8,-0.15997,0.00021,7.38801]
[1776708248469,38.48,76143.68,167.8,-0.16017,0.00021,7.39395]
[1776708248712,38.48,76142.13,167.8,-0.16049,0.00021,7.40341]
[1776708251821,38.48,76137.91,167.8,-0.16137,0.00021,7.42958]
[1776708252779,38.48,76128.68,167.8,-0.16331,0.00021,7.48659]
[1776708254869,38.48,76126.06,167.8,-0.16386,0.00021,7.5028]
[1776708255708,38.48,76126.03,167.8,-0.16387,0.00021,7.50288]
[1776708255859,38.48,76116.3,167.8,-0.16593,0.00021,7.56296]
[1776708256178,38.48,76116.3,167.8,-0.16593,0.00021,7.56296]
[1776708256764,38.48,76116.3,167.8,-0.16593,0.00021,7.56296]
[1776708257372,38.48,76115.08,167.8,-0.16619,0.00021,7.57038]
[1776708258778,38.48,76114.13,167.8,-0.16638,0.00021,7.57611]
[1776708259658,38.48,76111.29,167.8,-0.16698,0.00021,7.59334]
[1776708262383,38.48,76113.57,167.8,-0.16648,0.00021,7.57887]
[1776708264212,38.47,76102.91,167.8,-0.16875,0.00022,7.64421]
[1776708266609,38.47,76104.22,167.8,-0.16846,0.00022,7.63588]
[1776708267426,38.47,76104.04,167.8,-0.16848,0.00022,7.63653]
[1776708268203,38.47,76104.34,167.8,-0.16842,0.00022,7.63467]
[1776708269476,38.47,76105.51,167.8,-0.16816,0.00022,7.62722]
[1776708269893,38.47,76105.51,167.8,-0.16816,0.00022,7.62722]
[1776708271414,38.46,76109.08,167.8,-0.16738,0.00021,7.60473]
[1776708276060,38.46,76108.92,167.8,-0.16724,0.00021,7.59612]
[1776708276096,38.46,76108.92,167.8,-0.16724,0.00021,7.59612]
[1776708277130,38.46,76104.49,167.8,-0.16819,0.00022,7.62333]
[1776708277875,38.46,76104.49,167.8,-0.16819,0.00022,7.62333]
[1776708278310,38.46,76093.85,167.8,-0.17047,0.00022,7.68862]
[1776708279168,38.46,76093.85,167.8,-0.17047,0.00022,7.68862]
[1776708283894,38.45,76093.95,167.8,-0.17041,0.00022,7.68685]
[1776708284061,38.45,76096.71,167.8,-0.1698,0.00022,7.66951]
[1776708284877,38.45,76096.71,167.8,-0.1698,0.00022,7.66951]
[1776708286571,38.45,76098.61,167.8,-0.16937,0.00022,7.65726]
[1776708289209,38.44,76104.42,167.8,-0.16809,0.00022,7.62064]
[1776708289210,38.44,76104.42,167.8,-0.16809,0.00022,7.62064]
[1776708289795,38.44,76104.42,167.8,-0.16809,0.00022,7.62064]
[1776708290534,38.44,76104.88,167.8,-0.16798,0.00022,7.6174]
[1776708290586,38.44,76104.88,167.8,-0.16798,0.00022,7.6174]
[1776708291288,38.44,76106.78,167.8,-0.16757,0.00022,7.60565]
[1776708292409,38.44,76114.09,167.8,-0.16599,0.00021,7.56007]
[1776708294007,38.44,76112.71,167.8,-0.16628,0.00021,7.56849]
[1776708294423,38.44,76101.77,167.8,-0.16863,0.00022,7.63605]
[1776708299199,38.43,76099.06,167.8,-0.16918,0.00022,7.65187]
[1776708299813,38.43,76099.06,167.8,-0.16918,0.00022,7.65187]
[1776708300015,38.43,76098.39,167.8,-0.16932,0.00022,7.65578]
[1776708300628,38.43,76098.39,167.8,-0.16932,0.00022,7.65578]
[1776708302378,38.43,76100.72,167.8,-0.1688,0.00022,7.64092]
[1776708302836,38.43,76100.72,167.8,-0.1688,0.00022,7.64092]
[1776708303554,38.43,76103.78,167.8,-0.16813,0.00022,7.62177]
[1776708303555,38.43,76103.78,167.8,-0.16813,0.00022,7.62177]
[1776708303615,38.43,76103.78,167.8,-0.16813,0.00022,7.62177]
[1776708304626,38.42,76107.86,167.8,-0.16725,0.00021,7.59633]
[1776708304850,38.42,76120.95,167.8,-0.16445,0.00021,7.51511]
[1776708305617,38.42,76127.93,167.8,-0.16297,0.00021,7.4718]
[1776708308719,38.42,76121.72,167.8,-0.16428,0.00021,7.51027]
[1776708309349,38.42,76121.72,167.8,-0.16428,0.00021,7.51027]
[1776708309531,38.42,76123.89,167.8,-0.16382,0.00021,7.49677]
[1776708314914,38.42,76127.9,167.8,-0.16294,0.00021,7.47113]
[1776708316581,38.42,76136.45,167.8,-0.16113,0.00021,7.41757]
[1776708317397,38.42,76136.45,167.8,-0.16113,0.00021,7.41757]
[1776708318903,38.42,76138.91,167.8,-0.16061,0.00021,7.40219]
[1776708320326,38.41,76142.59,167.8,-0.15983,0.00021,7.3792]
[1776708325901,38.41,76143.91,167.8,-0.15955,0.00021,7.37067]
[1776708326338,38.41,76147.01,167.8,-0.1589,0.00021,7.35139]
[1776708326344,38.41,76147.01,167.8,-0.1589,0.00021,7.35139]
[1776708327807,38.41,76144.65,167.8,-0.15939,0.00021,7.36601]
[1776708330682,38.41,76154.35,167.8,-0.15737,0.00021,7.3055]
[1776708331689,38.41,76158.49,167.8,-0.15637,0.00021,7.27109]
[1776708333172,38.41,76162.54,167.8,-0.15554,0.0002,7.24599]
[1776708333521,38.41,76162.54,167.8,-0.15554,0.0002,7.24599]
[1776708333727,38.41,76162.54,167.8,-0.15554,0.0002,7.24599]
[1776708333897,38.41,76174.19,167.8,-0.15317,0.0002,7.1738]
[1776708334152,38.41,76174.19,167.8,-0.15317,0.0002,7.1738]
[1776708334825,38.41,76183.35,167.8,-0.15132,0.0002,7.11717]
[1776708336218,38.41,76184.55,167.8,-0.15109,0.0002,7.10992]
[1776708338023,38.41,76186.91,167.8,-0.15063,0.0002,7.09571]
[1776708340949,38.42,76185.99,167.8,-0.15083,0.0002,7.10186]
[1776708341667,38.42,76186.66,167.8,-0.1507,0.0002,7.09793]
[1776708342865,38.42,76188.94,167.8,-0.15025,0.0002,7.08401]
[1776708342907,38.42,76189.94,167.8,-0.15006,0.0002,7.07803]
[1776708343946,38.42,76194.73,167.8,-0.14911,0.0002,7.04864]
[1776708344957,38.42,76200.46,167.8,-0.14797,0.0002,7.01315]
[1776708345790,38.42,76208.17,167.8,-0.14645,0.0002,6.96552]
[1776708346797,38.42,76212.86,167.8,-0.14554,0.0002,6.93665]
[1776708351831,38.47,76210.42,167.8,-0.14631,0.0002,6.96128]
[1776708353845,38.47,76205.59,167.8,-0.14728,0.0002,6.99169]
[1776708357007,38.48,76207.69,167.8,-0.14689,0.0002,6.97941]
[1776708359888,38.48,76213.45,167.8,-0.14578,0.0002,6.94446]
[1776708360226,38.48,76213.45,167.8,-0.14578,0.0002,6.94446]
[1776708365771,38.49,76210.25,167.8,-0.14644,0.0002,6.9653]
[1776708366580,38.49,76210.62,167.8,-0.14637,0.0002,6.96321]
[1776708366938,38.49,76216.36,167.8,-0.14526,0.0002,6.92796]
[1776708368529,38.49,76216.83,167.8,-0.14517,0.0002,6.92526]
[1776708374003,38.5,76217.36,167.8,-0.14511,0.0002,6.92352]
[1776708376819,38.5,76217.05,167.8,-0.1452,0.0002,6.9262]
[1776708377088,38.5,76214.8,167.8,-0.14565,0.0002,6.94035]
[1776708377885,38.5,76214.8,167.8,-0.14565,0.0002,6.94035]
[1776708379027,38.51,76219.49,167.8,-0.14475,0.00019,6.91192]
[1776708381217,38.51,76219.98,167.8,-0.14466,0.00019,6.90917]
[1776708381895,38.51,76219.98,167.8,-0.14466,0.00019,6.90917]
[1776708381896,38.51,76219.98,167.8,-0.14466,0.00019,6.90917]
[1776708381966,38.51,76226.39,167.8,-0.14343,0.00019,6.8699]
[1776708382155,38.51,76226.39,167.8,-0.14343,0.00019,6.8699]
[1776708383039,38.51,76226.39,167.8,-0.14343,0.00019,6.8699]
[1776708382175,38.51,76231.98,167.8,-0.14235,0.00019,6.83543]
[1776708383127,38.51,76231.98,167.8,-0.14235,0.00019,6.83543]
[1776708383167,38.51,76231.98,167.8,-0.14235,0.00019,6.83543]
[1776708383182,38.51,76231.98,167.8,-0.14235,0.00019,6.83543]
[1776708383282,38.51,76231.98,167.8,-0.14235,0.00019,6.83543]
[1776708383907,38.51,76231.98,167.8,-0.14235,0.00019,6.83543]
[1776708383947,38.51,76238.76,167.8,-0.14105,0.00019,6.7937]
[1776708384168,38.51,76249.36,167.8,-0.13903,0.00019,6.72855]
[1776708385398,38.51,76249.36,167.8,-0.13903,0.00019,6.72855]
[1776708386019,38.51,76249.36,167.8,-0.13903,0.00019,6.72855]
[1776708385648,38.51,76255.35,167.8,-0.13791,0.00019,6.69191]
[1776708386115,38.51,76255.35,167.8,-0.13791,0.00019,6.69191]
[1776708386374,38.51,76255.35,167.8,-0.13791,0.00019,6.69191]
[1776708386377,38.51,76255.35,167.8,-0.13791,0.00019,6.69191]
[1776708386873,38.51,76255.35,167.8,-0.13791,0.00019,6.69191]
[1776708387414,38.51,76253.66,167.8,-0.13822,0.00019,6.7023]
[1776708387888,38.51,76245.2,167.8,-0.13983,0.00019,6.75432]
[1776708388128,38.51,76245.2,167.8,-0.13983,0.00019,6.75432]
[1776708388205,38.51,76245.2,167.8,-0.13983,0.00019,6.75432]
[1776708388741,38.51,76243.21,167.8,-0.14021,0.00019,6.76673]
[1776708392243,38.51,76243.9,167.8,-0.14008,0.00019,6.76237]
[1776708393038,38.51,76242.7,167.8,-0.14016,0.00019,6.76086]
[1776708393732,38.51,76249.63,167.8,-0.13884,0.00019,6.71822]
[1776708394251,38.51,76256.04,167.8,-0.13764,0.00019,6.679]
[1776708395547,38.51,76256.04,167.8,-0.13764,0.00019,6.679]
[1776708397371,38.51,76258.51,167.8,-0.13719,0.00019,6.66432]
[1776708400369,38.53,76260.41,167.8,-0.13694,0.00019,6.65626]
[1776708400469,38.53,76260.41,167.8,-0.13694,0.00019,6.65626]
[1776708400839,38.53,76260.41,167.8,-0.13694,0.00019,6.65626]
[1776708403614,38.53,76261.43,167.8,-0.13676,0.00019,6.65054]
[1776708403617,38.53,76261.43,167.8,-0.13676,0.00019,6.65054]
[1776708403643,38.53,76261.43,167.8,-0.13676,0.00019,6.65054]
[1776708403870,38.53,76261.43,167.8,-0.13676,0.00019,6.65054]
[1776708404025,38.53,76261.43,167.8,-0.13676,0.00019,6.65054]
[1776708403962,38.53,76259.5,167.8,-0.13713,0.00019,6.66267]
[1776708405945,38.53,76255.52,167.8,-0.13788,0.00019,6.68717]
[1776708411731,38.54,76257.18,167.8,-0.13759,0.00019,6.67763]
[1776708413795,38.54,76249.07,167.8,-0.13914,0.00019,6.72804]
[1776708415822,38.54,76247.61,167.8,-0.13942,0.00019,6.73715]
[1776708416203,38.54,76246.81,167.8,-0.13958,0.00019,6.74218]
[1776708416313,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416329,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416373,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416495,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416555,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416597,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416695,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416810,38.54,76246.81,168.0,-0.13958,0.00019,6.74218]
[1776708416858,38.54,76226.73,168.0,-0.14343,0.00019,6.86589]
[1776708417824,38.54,76226.73,168.0,-0.14343,0.00019,6.86589]
[1776708417888,38.54,76226.73,168.0,-0.14343,0.00019,6.86589]
[1776708417989,38.54,76212.88,168.0,-0.14612,0.0002,6.95127]
[1776708418498,38.54,76206.28,168.0,-0.14742,0.0002,6.99206]
[1776708419158,38.54,76206.28,168.0,-0.14742,0.0002,6.99206]
[1776708419511,38.54,76206.28,168.0,-0.14742,0.0002,6.99206]
[1776708419602,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708420653,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708420790,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708420805,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708420833,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708420842,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708421014,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708421049,38.54,76204.67,168.0,-0.14774,0.0002,7.00201]
[1776708420993,38.54,76205.19,168.0,-0.14764,0.0002,6.99884]
[1776708421349,38.54,76214.82,168.0,-0.14574,0.0002,6.93921]
[1776708422410,38.54,76214.82,168.0,-0.14574,0.0002,6.93921]
[1776708422492,38.54,76220.06,168.0,-0.14471,0.00019,6.90677]
[1776708423631,38.54,76220.06,168.0,-0.14471,0.00019,6.90677]
[1776708423660,38.54,76220.06,168.0,-0.14471,0.00019,6.90677]
[1776708423717,38.54,76212.42,168.0,-0.1462,0.0002,6.95382]
[1776708424999,38.54,76212.42,168.0,-0.1462,0.0002,6.95382]
[1776708425007,38.54,76206.07,168.0,-0.14745,0.0002,6.99286]
[1776708425425,38.54,76206.07,168.0,-0.14745,0.0002,6.99286]
[1776708425914,38.54,76206.07,168.0,-0.14745,0.0002,6.99286]
[1776708426340,38.54,76206.58,168.0,-0.14734,0.0002,6.98954]
[1776708426911,38.54,76206.58,168.0,-0.14734,0.0002,6.98954]
[1776708427252,38.54,76204.12,168.0,-0.14783,0.0002,7.00473]
[1776708427347,38.54,76204.12,168.0,-0.14783,0.0002,7.00473]
[1776708427614,38.54,76204.12,168.0,-0.14783,0.0002,7.00473]
[1776708427642,38.54,76198.1,168.0,-0.14902,0.0002,7.04189]
[1776708428527,38.54,76198.1,168.0,-0.14902,0.0002,7.04189]
[1776708429041,38.54,76198.1,168.0,-0.14902,0.0002,7.04189]
[1776708429297,38.54,76196.71,168.0,-0.14929,0.0002,7.05042]
[1776708429317,38.54,76196.71,168.0,-0.14929,0.0002,7.05042]
[1776708429375,38.54,76196.71,168.0,-0.14929,0.0002,7.05042]
[1776708429406,38.54,76191.16,168.0,-0.1504,0.0002,7.08464]
[1776708431164,38.54,76190.08,168.0,-0.15062,0.0002,7.09142]
[1776708431165,38.54,76190.08,168.0,-0.15062,0.0002,7.09142]
[1776708434034,38.54,76183.39,168.0,-0.15197,0.0002,7.13305]
[1776708435312,38.54,76180.28,168.0,-0.1526,0.0002,7.15227]
[1776708437441,38.54,76177.73,168.0,-0.15311,0.0002,7.16803]
[1776708438820,38.54,76166.24,168.0,-0.15544,0.0002,7.239]
[1776708440241,38.54,76166.27,168.0,-0.15543,0.0002,7.23871]
[1776708440517,38.54,76166.27,168.0,-0.15543,0.0002,7.23871]
[1776708441077,38.54,76166.27,168.0,-0.15543,0.0002,7.23871]
[1776708441079,38.54,76166.27,168.0,-0.15543,0.0002,7.23871]
[1776708441058,38.54,76172.88,168.0,-0.15408,0.0002,7.19774]
[1776708441990,38.54,76179.95,168.0,-0.15265,0.0002,7.15404]
[1776708443140,38.54,76181.13,168.0,-0.15241,0.0002,7.1467]
[1776708446077,38.54,76178.01,168.0,-0.15304,0.0002,7.16602]
[1776708446405,38.54,76176.04,168.0,-0.15344,0.0002,7.17819]
[1776708447025,38.54,76169.66,168.0,-0.15474,0.0002,7.21761]
[1776708448836,38.54,76166.75,168.0,-0.15533,0.0002,7.23552]
[1776708450683,38.54,76178.15,168.0,-0.153,0.0002,7.16479]
[1776708452286,38.54,76180.9,168.0,-0.15231,0.0002,7.13905]
[1776708455764,38.54,76179.34,168.0,-0.15262,0.0002,7.14879]
[1776708457825,38.54,76178.38,168.0,-0.15282,0.0002,7.15476]
[1776708460264,38.54,76175.36,168.0,-0.15343,0.0002,7.17345]
[1776708461120,38.54,76175.26,168.0,-0.15345,0.0002,7.17406]
[1776708461121,38.54,76175.26,168.0,-0.15345,0.0002,7.17406]
[1776708465052,38.54,76160.33,168.0,-0.15652,0.00021,7.267]
[1776708468037,38.54,76155.65,168.0,-0.15748,0.00021,7.29605]
[1776708468662,38.54,76155.65,168.0,-0.15748,0.00021,7.29605]
[1776708468872,38.54,76150.55,168.0,-0.15854,0.00021,7.32759]
[1776708469407,38.54,76150.55,168.0,-0.15854,0.00021,7.32759]
[1776708469738,38.54,76143.6,168.0,-0.15998,0.00021,7.37052]
[1776708470301,38.54,76143.6,168.0,-0.15998,0.00021,7.37052]
[1776708470388,38.54,76143.6,168.0,-0.15998,0.00021,7.37052]
[1776708470746,38.54,76139.05,168.0,-0.16094,0.00021,7.39875]
[1776708471716,38.54,76139.05,168.0,-0.16094,0.00021,7.39875]
[1776708471717,38.54,76139.05,168.0,-0.16094,0.00021,7.39875]
[1776708471824,38.54,76139.05,168.0,-0.16094,0.00021,7.39875]
[1776708474221,38.54,76136.36,168.0,-0.16148,0.00021,7.41496]
[1776708474774,38.54,76137.2,168.0,-0.1613,0.00021,7.40962]
[1776708476573,38.54,76136.74,168.0,-0.1614,0.00021,7.41253]
[1776708476821,38.54,76136.74,168.0,-0.1614,0.00021,7.41253]
[1776708476822,38.54,76136.74,168.0,-0.1614,0.00021,7.41253]
[1776708476911,38.54,76136.02,168.0,-0.16156,0.00021,7.41704]
[1776708477547,38.54,76136.02,168.0,-0.16156,0.00021,7.41704]
[1776708477986,38.54,76136.8,168.0,-0.16139,0.00021,7.41208]
[1776708480908,38.54,76137.06,168.0,-0.16134,0.00021,7.41056]
[1776708482084,38.54,76124.64,168.0,-0.16395,0.00021,7.48737]
[1776708482831,38.54,76120.05,168.0,-0.16493,0.00021,7.51584]
[1776708484114,38.54,76120.05,168.0,-0.16493,0.00021,7.51584]
[1776708485373,38.54,76120.22,168.0,-0.1649,0.00021,7.51478]
[1776708485854,38.54,76128.76,168.0,-0.16308,0.00021,7.46194]
[1776708486858,38.54,76128.76,168.0,-0.16308,0.00021,7.46194]
[1776708491897,38.54,76128.81,168.0,-0.16307,0.00021,7.46145]
[1776708496037,38.54,76121.69,168.0,-0.16457,0.00021,7.50532]
[1776708499043,38.54,76117.39,168.0,-0.16548,0.00021,7.53171]
[1776708501610,38.54,76111.94,168.0,-0.16663,0.00021,7.56496]
[1776708507337,38.53,76107.5,168.0,-0.16757,0.00021,7.59211]
[1776708507568,38.53,76107.5,168.0,-0.16757,0.00021,7.59211]
[1776708507947,38.53,76107.5,168.0,-0.16757,0.00021,7.59211]
[1776708508295,38.53,76107.5,168.0,-0.16757,0.00021,7.59208]
[1776708510301,38.53,76108.36,168.0,-0.16737,0.00021,7.58639]
[1776708510760,38.53,76108.36,168.0,-0.16737,0.00021,7.58639]
[1776708511249,38.53,76110.71,168.0,-0.16672,0.00021,7.56296]
[1776708511660,38.53,76110.71,168.0,-0.16672,0.00021,7.56296]
[1776708512075,38.53,76110.71,168.0,-0.16672,0.00021,7.56296]
[1776708512105,38.53,76110.71,168.0,-0.16672,0.00021,7.56296]
[1776708512131,38.53,76116.58,168.0,-0.16546,0.00021,7.52655]
[1776708512720,38.53,76116.58,168.0,-0.16546,0.00021,7.52655]
[1776708513224,38.53,76116.58,168.0,-0.16546,0.00021,7.52655]
[1776708513100,38.53,76147.44,168.0,-0.15896,0.00021,7.33569]
[1776708513705,38.53,76147.44,168.0,-0.15896,0.00021,7.33569]
[1776708513960,38.53,76147.44,168.0,-0.15896,0.00021,7.33569]
[1776708515140,38.53,76146.76,168.0,-0.15911,0.00021,7.34004]
[1776708515134,38.53,76126.86,168.0,-0.16328,0.00021,7.46319]
[1776708515799,38.53,76126.86,168.0,-0.16328,0.00021,7.46319]
[1776708516072,38.53,76126.86,168.0,-0.16328,0.00021,7.46319]
[1776708516121,38.53,76119.66,168.0,-0.1648,0.00021,7.50745]
[1776708517879,38.53,76116.15,168.0,-0.16555,0.00021,7.52903]
[1776708518587,38.53,76118.7,168.0,-0.165,0.00021,7.51316]
[1776708518624,38.53,76118.7,168.0,-0.165,0.00021,7.51316]
[1776708518687,38.53,76118.7,168.0,-0.165,0.00021,7.51316]
[1776708518912,38.53,76118.7,168.0,-0.165,0.00021,7.51316]
[1776708519064,38.53,76118.7,168.0,-0.165,0.00021,7.51316]
[1776708519087,38.53,76118.7,168.0,-0.165,0.00021,7.51316]
[1776708519099,38.53,76129.34,168.0,-0.16274,0.00021,7.44714]
[1776708520712,38.53,76133.61,168.0,-0.16183,0.00021,7.42053]
[1776708522682,38.52,76133.68,168.0,-0.1618,0.00021,7.41972]
[1776708523131,38.52,76128.79,168.0,-0.16283,0.00021,7.44976]
[1776708524381,38.52,76130.69,168.0,-0.16242,0.00021,7.43799]
[1776708525146,38.52,76133.65,168.0,-0.1618,0.00021,7.41968]
[1776708525393,38.52,76133.65,168.0,-0.1618,0.00021,7.41968]
[1776708525397,38.52,76133.65,168.0,-0.1618,0.00021,7.41968]
[1776708525398,38.52,76133.65,168.0,-0.1618,0.00021,7.41968]
[1776708526153,38.52,76141.24,168.0,-0.1602,0.00021,7.37256]
[1776708527886,38.52,76142.12,168.0,-0.16002,0.00021,7.367]
[1776708533207,38.52,76142.77,168.0,-0.15987,0.00021,7.36251]
[1776708535853,38.52,76152.21,168.0,-0.15789,0.00021,7.30378]
[1776708540338,38.52,76150.3,168.0,-0.15829,0.00021,7.31553]
[1776708541100,38.52,76150.3,168.0,-0.15829,0.00021,7.31553]
[1776708545108,38.52,76149.73,168.0,-0.1584,0.00021,7.31896]
[1776708548656,38.51,76151.6,168.0,-0.15801,0.00021,7.30722]
[1776708549675,38.51,76155.95,168.0,-0.15711,0.00021,7.28029]
[1776708549828,38.51,76155.95,168.0,-0.15711,0.00021,7.28029]
[1776708550794,38.51,76170.94,168.0,-0.15404,0.0002,7.18741]
[1776708551516,38.51,76170.94,168.0,-0.15404,0.0002,7.18741]
[1776708551766,38.51,76170.94,168.0,-0.15404,0.0002,7.18741]
[1776708552966,38.51,76171.1,168.0,-0.154,0.0002,7.18638]
[1776708558579,38.51,76167.98,168.0,-0.15463,0.0002,7.20539]
[1776708560257,38.51,76168.3,168.0,-0.15456,0.0002,7.20323]
[1776708564097,38.51,76168.35,168.0,-0.15454,0.0002,7.20273]
[1776708566721,38.51,76163.19,168.0,-0.1556,0.0002,7.23474]
[1776708567643,38.51,76165.4,168.0,-0.15515,0.0002,7.22114]
[1776708567704,38.51,76165.4,168.0,-0.15515,0.0002,7.22114]
[1776708568448,38.51,76172.15,168.0,-0.15378,0.0002,7.17955]
[1776708570260,38.51,76172.0,168.0,-0.15381,0.0002,7.18063]
[1776708570325,38.51,76172.0,168.0,-0.15381,0.0002,7.18063]
[1776708572509,38.51,76172.54,168.0,-0.15356,0.0002,7.16865]
[1776708574191,38.51,76173.17,168.0,-0.15343,0.0002,7.16473]
[1776708574600,38.51,76174.68,168.0,-0.15313,0.0002,7.15536]
[1776708574602,38.51,76174.68,168.0,-0.15313,0.0002,7.15536]
[1776708575261,38.51,76185.7,168.0,-0.1509,0.0002,7.0872]
[1776708575340,38.51,76185.7,168.0,-0.1509,0.0002,7.0872]
[1776708575673,38.51,76185.7,168.0,-0.1509,0.0002,7.0872]
[1776708579152,38.51,76186.97,168.0,-0.15066,0.0002,7.07963]
[1776708579182,38.51,76186.97,168.0,-0.15066,0.0002,7.07963]
[1776708579188,38.51,76186.97,168.0,-0.15066,0.0002,7.07963]
[1776708579210,38.51,76186.97,168.0,-0.15066,0.0002,7.07963]
[1776708579263,38.51,76186.97,168.0,-0.15066,0.0002,7.07963]
[1776708579471,38.51,76186.6,168.0,-0.15074,0.0002,7.08201]
[1776708579542,38.51,76186.6,168.0,-0.15074,0.0002,7.08201]
[1776708579881,38.51,76186.6,168.0,-0.15074,0.0002,7.08201]
[1776708580165,38.51,76231.45,168.0,-0.14191,0.00019,6.80478]
[1776708580369,38.51,76231.45,168.0,-0.14191,0.00019,6.80478]
[1776708580759,38.51,76231.45,168.0,-0.14191,0.00019,6.80478]
[1776708580826,38.51,76231.45,168.0,-0.14191,0.00019,6.80478]
[1776708581264,38.51,76231.45,168.0,-0.14191,0.00019,6.80478]
[1776708581184,38.51,76253.0,168.0,-0.1378,0.00019,6.6722]
[1776708581862,38.51,76253.0,168.0,-0.1378,0.00019,6.6722]
[1776708582244,38.51,76253.0,168.0,-0.1378,0.00019,6.6722]
[1776708582275,38.51,76252.75,168.0,-0.13786,0.00019,6.67396]
[1776708583290,38.51,76252.39,168.0,-0.13792,0.00019,6.67616]
[1776708584092,38.51,76252.39,168.0,-0.13792,0.00019,6.67616]
[1776708584306,38.52,76253.39,168.0,-0.13774,0.00019,6.67023]
[1776708584513,38.52,76253.39,168.0,-0.13774,0.00019,6.67023]
[1776708584921,38.52,76253.39,168.0,-0.13774,0.00019,6.67023]
[1776708585016,38.52,76253.39,168.0,-0.13774,0.00019,6.67023]
[1776708585696,38.52,76253.31,168.0,-0.13776,0.00019,6.67071]
[1776708585797,38.52,76252.8,168.0,-0.13785,0.00019,6.67383]
[1776708588342,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588365,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588400,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588409,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588416,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588663,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588674,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588683,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708588897,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708589193,38.52,76249.82,168.0,-0.13843,0.00019,6.69256]
[1776708589217,38.52,76270.97,168.0,-0.13447,0.00019,6.56293]
[1776708590229,38.52,76282.43,168.0,-0.13235,0.00018,6.49267]
[1776708593028,38.52,76279.54,168.0,-0.13289,0.00018,6.51043]
[1776708593257,38.52,76279.54,168.0,-0.13289,0.00018,6.51043]
[1776708594331,38.52,76276.23,168.0,-0.1335,0.00018,6.53066]
[1776708594446,38.52,76276.23,168.0,-0.1335,0.00018,6.53066]
[1776708594593,38.52,76276.23,168.0,-0.1335,0.00018,6.53066]
[1776708594622,38.52,76276.23,168.0,-0.1335,0.00018,6.53066]
[1776708595071,38.52,76294.07,168.0,-0.13023,0.00018,6.42155]
[1776708595713,38.52,76294.07,168.0,-0.13023,0.00018,6.42155]
[1776708596274,38.52,76294.07,168.0,-0.13023,0.00018,6.42155]
[1776708596193,38.52,76305.86,168.0,-0.12814,0.00018,6.35079]
[1776708597226,38.53,76313.13,168.0,-0.1269,0.00018,6.30867]
[1776708597661,38.55,76318.31,168.0,-0.12606,0.00018,6.27991]
[1776708599000,38.55,76318.31,168.0,-0.12606,0.00018,6.27991]
[1776708599050,38.56,76318.8,168.0,-0.12606,0.00018,6.28007]
[1776708600179,38.56,76318.8,168.0,-0.12606,0.00018,6.28007]
[1776708600324,38.56,76318.8,168.0,-0.12606,0.00018,6.28007]
[1776708600234,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708600624,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708600688,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708600695,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708600761,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708600926,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708601068,38.55,76319.58,168.0,-0.12587,0.00018,6.27343]
[1776708601136,38.57,76312.95,168.0,-0.12714,0.00018,6.31692]
[1776708601321,38.57,76312.95,168.0,-0.12714,0.00018,6.31692]
[1776708601842,38.57,76313.71,168.0,-0.12701,0.00018,6.31255]
[1776708602578,38.57,76313.71,168.0,-0.12701,0.00018,6.31255]
[1776708602619,38.57,76313.71,168.0,-0.12701,0.00018,6.31255]
[1776708602696,38.57,76308.46,168.0,-0.12796,0.00018,6.34476]
[1776708603505,38.57,76308.46,168.0,-0.12796,0.00018,6.34476]
[1776708603542,38.57,76308.46,168.0,-0.12796,0.00018,6.34476]
[1776708603994,38.57,76308.46,168.0,-0.12796,0.00018,6.34476]
[1776708604012,38.57,76295.05,168.0,-0.13038,0.00018,6.42662]
[1776708604790,38.57,76295.05,168.0,-0.13038,0.00018,6.42662]
[1776708604933,38.57,76295.05,168.0,-0.13038,0.00018,6.42662]
[1776708604980,38.57,76295.05,168.0,-0.13038,0.00018,6.42662]
[1776708605293,38.57,76295.05,168.0,-0.13038,0.00018,6.42662]
[1776708605220,38.57,76284.91,168.0,-0.13223,0.00018,6.4886]
[1776708606163,38.57,76284.91,168.0,-0.13223,0.00018,6.4886]
[1776708606255,38.57,76269.95,168.0,-0.13499,0.00019,6.58033]
[1776708607636,38.57,76266.64,168.0,-0.13561,0.00019,6.6005]
[1776708610064,38.57,76269.37,168.0,-0.13509,0.00019,6.58352]
[1776708616021,38.57,76267.51,168.0,-0.13542,0.00019,6.59429]
[1776708618962,38.57,76267.68,168.0,-0.13538,0.00019,6.59291]
[1776708619333,38.57,76265.61,168.0,-0.13576,0.00019,6.60548]
[1776708619961,38.57,76256.83,168.0,-0.1374,0.00019,6.65919]
[1776708621027,38.57,76256.83,168.0,-0.1374,0.00019,6.65919]
[1776708621830,38.56,76254.8,168.0,-0.13777,0.00019,6.67145]
[1776708621933,38.56,76260.43,168.0,-0.13671,0.00019,6.63669]
[1776708627876,38.56,76261.26,168.0,-0.13652,0.00019,6.63052]
[1776708631258,38.56,76259.3,168.0,-0.13688,0.00019,6.64222]
[1776708631293,38.56,76259.3,168.0,-0.13688,0.00019,6.64222]
[1776708631391,38.56,76261.52,168.0,-0.13646,0.00019,6.62842]
[1776708631745,38.56,76261.52,168.0,-0.13646,0.00019,6.62842]
[1776708631906,38.55,76265.95,168.0,-0.13548,0.00019,6.59238]
[1776708632913,38.55,76270.95,168.0,-0.13455,0.00019,6.56164]
[1776708637832,38.55,76270.83,168.0,-0.13456,0.00019,6.56205]
[1776708637876,38.55,76270.83,168.0,-0.13456,0.00019,6.56205]
[1776708638163,38.55,76260.68,168.0,-0.13645,0.00019,6.62418]
[1776708639253,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708639552,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708640318,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708640329,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708640331,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708640369,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708640385,38.55,76253.91,168.0,-0.13772,0.00019,6.66556]
[1776708640503,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708640592,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708640750,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708640805,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708640818,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708640852,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708640954,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708641398,38.55,76252.79,168.0,-0.13793,0.00019,6.67222]
[1776708641265,38.55,76290.98,168.0,-0.13084,0.00018,6.43817]
[1776708642347,38.55,76300.06,168.0,-0.1292,0.00018,6.38291]
[1776708643474,38.55,76301.08,168.0,-0.12902,0.00018,6.37687]
[1776708643995,38.55,76299.47,168.0,-0.12932,0.00018,6.38685]
[1776708645582,38.55,76300.65,168.0,-0.1291,0.00018,6.37957]
[1776708646883,38.55,76300.31,168.0,-0.12916,0.00018,6.38155]
[1776708649009,38.55,76303.97,168.0,-0.1285,0.00018,6.3591]
[1776708650814,38.55,76307.18,168.0,-0.12792,0.00018,6.33948]
[1776708651049,38.55,76300.03,168.0,-0.1292,0.00018,6.38297]
[1776708652584,38.55,76298.8,168.0,-0.12942,0.00018,6.3904]
[1776708652818,38.55,76298.8,168.0,-0.12942,0.00018,6.3904]
[1776708652832,38.55,76298.8,168.0,-0.12942,0.00018,6.3904]
[1776708652839,38.55,76298.8,168.0,-0.12942,0.00018,6.3904]
[1776708652853,38.55,76298.8,168.0,-0.12942,0.00018,6.3904]
[1776708652930,38.55,76298.8,168.0,-0.12942,0.00018,6.3904]
[1776708653063,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708653916,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654142,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654180,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654191,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654199,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654243,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654411,38.55,76290.77,168.0,-0.13087,0.00018,6.4393]
[1776708654355,38.55,76285.93,168.0,-0.13176,0.00018,6.46894]
[1776708655102,38.55,76285.93,168.0,-0.13176,0.00018,6.46894]
[1776708655117,38.55,76268.23,168.0,-0.13503,0.00019,6.57727]
[1776708656084,38.55,76262.07,168.0,-0.13617,0.00019,6.61492]
[1776708659129,38.55,76265.89,168.0,-0.13545,0.00019,6.59122]
[1776708659131,38.55,76265.89,168.0,-0.13545,0.00019,6.59122]
[1776708660180,38.55,76266.37,168.0,-0.13536,0.00019,6.58816]
[1776708660715,38.55,76265.45,168.0,-0.13552,0.00019,6.59368]
[1776708661256,38.55,76265.45,168.0,-0.13552,0.00019,6.59368]
[1776708661826,38.55,76269.19,168.0,-0.13482,0.00019,6.57064]
[1776708661827,38.55,76269.19,168.0,-0.13482,0.00019,6.57064]
[1776708661828,38.55,76269.19,168.0,-0.13482,0.00019,6.57064]
[1776708662126,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708662404,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708662722,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708662736,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708663051,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708663158,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708663171,38.54,76277.98,168.0,-0.1332,0.00018,6.51674]
[1776708663361,38.54,76288.15,168.0,-0.13133,0.00018,6.45456]
[1776708663535,38.54,76288.15,168.0,-0.13133,0.00018,6.45456]
[1776708663931,38.54,76288.15,168.0,-0.13133,0.00018,6.45456]
[1776708666279,38.55,76288.93,168.0,-0.13119,0.00018,6.44995]
[1776708668174,38.55,76295.32,168.0,-0.13004,0.00018,6.4112]
[1776708668833,38.55,76295.32,168.0,-0.13004,0.00018,6.4112]
[1776708669181,38.55,76301.66,168.0,-0.1289,0.00018,6.3727]
[1776708671377,38.55,76303.23,168.0,-0.12862,0.00018,6.36333]
[1776708675065,38.55,76298.62,168.0,-0.12948,0.00018,6.39223]
[1776708676888,38.55,76296.03,168.0,-0.12995,0.00018,6.40831]
[1776708676931,38.55,76296.03,168.0,-0.12995,0.00018,6.40831]
[1776708677023,38.55,76296.03,168.0,-0.12995,0.00018,6.40831]
[1776708677048,38.55,76296.03,168.0,-0.12995,0.00018,6.40831]
[1776708677294,38.55,76279.82,168.0,-0.13291,0.00018,6.50741]
[1776708677490,38.55,76279.82,168.0,-0.13291,0.00018,6.50741]
[1776708678243,38.55,76279.82,168.0,-0.13291,0.00018,6.50741]
[1776708678276,38.55,76268.71,168.0,-0.13497,0.00019,6.5754]
[1776708678591,38.55,76268.71,168.0,-0.13497,0.00019,6.5754]
[1776708680263,38.55,76278.0,168.0,-0.13324,0.00018,6.51837]
[1776708680429,38.55,76278.0,168.0,-0.13324,0.00018,6.51837]
[1776708682330,38.55,76281.65,168.0,-0.13257,0.00018,6.49603]
[1776708682523,38.55,76284.33,168.0,-0.13208,0.00018,6.47967]
[1776708685008,38.55,76286.68,168.0,-0.13165,0.00018,6.46539]
[1776708685252,38.55,76286.68,168.0,-0.13165,0.00018,6.46539]
[1776708685910,38.55,76286.91,168.0,-0.13161,0.00018,6.46405]
[1776708686337,38.55,76286.91,168.0,-0.13161,0.00018,6.46405]
[1776708686963,38.55,76282.42,168.0,-0.13244,0.00018,6.49154]
[1776708687258,38.55,76282.42,168.0,-0.13244,0.00018,6.49154]
[1776708687312,38.55,76287.94,168.0,-0.13143,0.00018,6.45784]
[1776708688971,38.55,76289.53,168.0,-0.13114,0.00018,6.44821]
[1776708691233,38.56,76289.85,168.0,-0.13109,0.00018,6.44644]
[1776708693357,38.56,76277.33,168.0,-0.13325,0.00018,6.51443]
[1776708694470,38.56,76275.49,168.0,-0.13358,0.00018,6.52568]
[1776708700407,38.56,76278.29,168.0,-0.13306,0.00018,6.50843]
[1776708702855,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708702904,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708702941,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708703071,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708703092,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708703105,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708703449,38.56,76277.2,168.0,-0.13327,0.00018,6.51509]
[1776708703431,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708703476,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708703757,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708703980,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708704018,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708704073,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708704092,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708704096,38.56,76247.49,168.0,-0.13882,0.00019,6.69722]
[1776708704436,38.56,76241.41,168.0,-0.13998,0.00019,6.73456]
[1776708704987,38.56,76241.41,168.0,-0.13998,0.00019,6.73456]
[1776708705663,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708705684,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708705736,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708705783,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708705874,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708706000,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708706143,38.56,76244.56,168.0,-0.13938,0.00019,6.71535]
[1776708706161,38.56,76244.56,168.0,-0.13939,0.00019,6.71551]
[1776708706660,38.56,76244.56,168.0,-0.13939,0.00019,6.71551]
[1776708707438,38.56,76264.15,168.0,-0.13569,0.00019,6.59522]
[1776708707900,38.56,76264.15,168.0,-0.13569,0.00019,6.59522]
[1776708708907,38.56,76253.79,168.0,-0.13763,0.00019,6.65852]
[1776708709563,38.56,76253.79,168.0,-0.13763,0.00019,6.65852]
[1776708709609,38.56,76253.79,168.0,-0.13763,0.00019,6.65852]
[1776708709635,38.56,76253.79,168.0,-0.13763,0.00019,6.65852]
[1776708710448,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708710584,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708710738,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708710887,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708711279,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708711294,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708711455,38.55,76252.04,168.0,-0.13795,0.00019,6.66907]
[1776708711378,38.56,76230.76,168.0,-0.14201,0.00019,6.79994]
[1776708711574,38.56,76230.76,168.0,-0.14201,0.00019,6.79994]
[1776708712241,38.56,76230.76,168.0,-0.14201,0.00019,6.79994]
[1776708712255,38.56,76230.76,168.0,-0.14201,0.00019,6.79994]
[1776708712636,38.56,76227.47,168.0,-0.14265,0.00019,6.82026]
[1776708713002,38.56,76227.47,168.0,-0.14265,0.00019,6.82026]
[1776708713810,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708713886,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708714025,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708714052,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708714107,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708714297,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708714323,38.56,76230.2,168.0,-0.14213,0.00019,6.80349]
[1776708714592,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708714708,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708714715,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708714963,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708714975,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715136,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715203,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715232,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715294,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715302,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715409,38.56,76228.65,168.0,-0.14243,0.00019,6.8131]
[1776708715396,38.56,76233.58,168.0,-0.14148,0.00019,6.7828]
[1776708715498,38.56,76233.58,168.0,-0.14148,0.00019,6.7828]
[1776708716439,38.56,76222.61,168.0,-0.1436,0.00019,6.85043]
[1776708716756,38.56,76222.61,168.0,-0.1436,0.00019,6.85043]
[1776708716826,38.56,76222.61,168.0,-0.1436,0.00019,6.85043]
[1776708717836,38.56,76226.1,168.0,-0.14292,0.00019,6.82893]
[1776708718703,38.56,76224.24,168.0,-0.14328,0.00019,6.8404]
[1776708718822,38.56,76224.24,168.0,-0.14328,0.00019,6.8404]
[1776708719043,38.56,76224.24,168.0,-0.14328,0.00019,6.8404]
[1776708719573,38.56,76228.51,168.0,-0.14246,0.00019,6.81411]
[1776708719738,38.56,76228.51,168.0,-0.14246,0.00019,6.81411]
[1776708720280,38.56,76235.29,168.0,-0.14115,0.00019,6.77243]
[1776708720782,38.56,76235.29,168.0,-0.14115,0.00019,6.77243]
[1776708720834,38.56,76235.29,168.0,-0.14115,0.00019,6.77243]
[1776708721472,38.56,76235.29,168.0,-0.14115,0.00019,6.77243]
[1776708720936,38.56,76240.88,168.0,-0.14009,0.00019,6.73815]
[1776708722000,38.56,76240.14,168.0,-0.14023,0.00019,6.74284]
[1776708723073,38.56,76231.83,168.0,-0.14183,0.00019,6.7941]
[1776708725628,38.56,76228.83,168.0,-0.14241,0.00019,6.81263]
[1776708726140,38.56,76236.7,168.0,-0.1409,0.00019,6.76429]
[1776708727130,38.56,76236.7,168.0,-0.1409,0.00019,6.76429]
[1776708727331,38.56,76236.7,168.0,-0.1409,0.00019,6.76429]
[1776708727372,38.56,76236.7,168.0,-0.1409,0.00019,6.76429]
[1776708727410,38.56,76236.7,168.0,-0.1409,0.00019,6.76429]
[1776708727406,38.56,76245.95,168.0,-0.13913,0.00019,6.7073]
[1776708727581,38.56,76245.95,168.0,-0.13913,0.00019,6.7073]
[1776708727770,38.56,76245.95,168.0,-0.13913,0.00019,6.7073]
[1776708727805,38.56,76245.95,168.0,-0.13913,0.00019,6.7073]
[1776708727972,38.56,76245.95,168.0,-0.13913,0.00019,6.7073]
[1776708727992,38.56,76261.2,168.0,-0.13625,0.00019,6.61342]
[1776708728678,38.56,76261.2,168.0,-0.13625,0.00019,6.61342]
[1776708729101,38.56,76261.2,168.0,-0.13625,0.00019,6.61342]
[1776708729176,38.56,76280.03,168.0,-0.13275,0.00018,6.49799]
[1776708730424,38.56,76280.03,168.0,-0.13275,0.00018,6.49799]
[1776708730479,38.56,76280.03,168.0,-0.13275,0.00018,6.49799]
[1776708730641,38.56,76273.96,168.0,-0.13388,0.00018,6.5353]
[1776708732458,38.56,76273.96,168.0,-0.13388,0.00018,6.5353]
[1776708732781,38.56,76271.8,168.0,-0.13428,0.00019,6.54853]
[1776708734082,38.56,76271.52,168.0,-0.13433,0.00019,6.55019]
[1776708734799,38.56,76263.28,168.0,-0.13586,0.00019,6.60056]
[1776708738374,38.56,76260.87,168.0,-0.1363,0.00019,6.61508]
[1776708738379,38.56,76260.87,168.0,-0.1363,0.00019,6.61508]
[1776708739288,38.56,76261.01,168.0,-0.13627,0.00019,6.61408]
[1776708739339,38.56,76261.01,168.0,-0.13627,0.00019,6.61408]
[1776708739398,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708739535,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708739536,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708739551,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708739560,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708739659,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708740423,38.55,76259.73,168.0,-0.1365,0.00019,6.62179]
[1776708740082,38.55,76269.37,168.0,-0.13471,0.00019,6.56278]
[1776708740624,38.55,76269.37,168.0,-0.13471,0.00019,6.56278]
[1776708740817,38.55,76278.72,168.0,-0.13298,0.00018,6.50549]
[1776708744742,38.55,76272.84,168.0,-0.13406,0.00019,6.54145]
[1776708747363,38.55,76275.34,168.0,-0.1336,0.00018,6.52611]
[1776708747449,38.55,76275.34,168.0,-0.1336,0.00018,6.52611]
[1776708747615,38.55,76276.48,168.0,-0.13339,0.00018,6.51912]
[1776708747800,38.55,76276.48,168.0,-0.13339,0.00018,6.51912]
[1776708748089,38.55,76276.48,168.0,-0.13339,0.00018,6.51912]
[1776708748437,38.55,76276.48,168.0,-0.13339,0.00018,6.51912]
[1776708748509,38.55,76291.68,168.0,-0.1306,0.00018,6.42626]
[1776708748628,38.55,76291.68,168.0,-0.1306,0.00018,6.42626]
[1776708748780,38.55,76291.68,168.0,-0.1306,0.00018,6.42626]
[1776708749026,38.55,76291.68,168.0,-0.1306,0.00018,6.42626]
[1776708749050,38.55,76298.44,168.0,-0.12938,0.00018,6.38517]
[1776708752785,38.56,76300.79,168.0,-0.12883,0.00018,6.36275]
[1776708752798,38.56,76293.93,168.0,-0.13008,0.00018,6.40475]
[1776708753722,38.56,76293.93,168.0,-0.13008,0.00018,6.40475]
[1776708758872,38.56,76287.07,168.0,-0.13134,0.00018,6.44717]
[1776708765468,38.56,76289.74,168.0,-0.13088,0.00018,6.43149]
[1776708771837,38.57,76288.26,168.0,-0.13117,0.00018,6.44134]
[1776708773184,38.57,76289.36,168.0,-0.13097,0.00018,6.43472]
[1776708773965,38.57,76290.54,168.0,-0.13076,0.00018,6.42763]
[1776708776038,38.57,76293.87,168.0,-0.13016,0.00018,6.40756]
[1776708781441,38.57,76296.7,168.0,-0.12967,0.00018,6.39107]
[1776708781904,38.57,76297.6,168.0,-0.12951,0.00018,6.38575]
[1776708782109,38.57,76297.6,168.0,-0.12951,0.00018,6.38575]
[1776708782232,38.57,76297.6,168.0,-0.12951,0.00018,6.38575]
[1776708785736,38.58,76297.56,168.0,-0.12953,0.00018,6.3864]
[1776708785823,38.58,76297.56,168.0,-0.12953,0.00018,6.3864]
[1776708785838,38.58,76297.56,168.0,-0.12953,0.00018,6.3864]
[1776708785903,38.58,76297.56,168.0,-0.12953,0.00018,6.3864]
[1776708786055,38.58,76297.56,168.0,-0.12953,0.00018,6.3864]
[1776708786492,38.58,76308.26,168.0,-0.12761,0.00018,6.32147]
[1776708786733,38.58,76308.26,168.0,-0.12761,0.00018,6.32147]
[1776708787354,38.58,76308.26,168.0,-0.12761,0.00018,6.32147]
[1776708788399,38.58,76311.31,168.0,-0.12706,0.00018,6.30274]
[1776708788445,38.58,76312.72,168.0,-0.12681,0.00018,6.294]
[1776708791910,38.58,76313.7,168.0,-0.12664,0.00018,6.28826]
[1776708791994,38.58,76313.7,168.0,-0.12664,0.00018,6.28826]
[1776708792490,38.58,76315.34,168.0,-0.12635,0.00018,6.27838]
[1776708793536,38.58,76315.34,168.0,-0.12635,0.00018,6.27838]
[1776708793617,38.58,76317.86,168.0,-0.1259,0.00018,6.26314]
[1776708794347,38.58,76317.86,168.0,-0.1259,0.00018,6.26314]
[1776708794547,38.58,76317.86,168.0,-0.1259,0.00018,6.26314]
[1776708795077,38.58,76320.36,168.0,-0.12546,0.00018,6.24805]
[1776708795985,38.58,76320.82,168.0,-0.12538,0.00018,6.24535]
[1776708796027,38.58,76320.82,168.0,-0.12538,0.00018,6.24535]
[1776708796452,38.58,76320.82,168.0,-0.12538,0.00018,6.24535]
[1776708796504,38.58,76321.99,168.0,-0.12518,0.00018,6.23835]
[1776708797852,38.58,76322.96,168.0,-0.12501,0.00018,6.23234]
[1776708797912,38.58,76322.96,168.0,-0.12501,0.00018,6.23234]
[1776708798250,38.58,76317.47,168.0,-0.12597,0.00018,6.26547]
[1776708798563,38.58,76317.47,168.0,-0.12597,0.00018,6.26547]
[1776708801390,38.58,76313.42,168.0,-0.12668,0.00018,6.28965]
[1776708801397,38.58,76313.42,168.0,-0.12668,0.00018,6.28965]
[1776708801491,38.57,76313.61,168.0,-0.12664,0.00018,6.28828]
[1776708801626,38.57,76313.61,168.0,-0.12664,0.00018,6.28828]
[1776708802365,38.57,76307.84,168.0,-0.12767,0.00018,6.32338]
[1776708803371,38.57,76307.84,168.0,-0.12767,0.00018,6.32338]
[1776708803517,38.57,76301.22,168.0,-0.12886,0.00018,6.36364]
[1776708805200,38.58,76297.91,168.0,-0.12946,0.00018,6.38397]
[1776708805463,38.58,76297.91,168.0,-0.12946,0.00018,6.38397]
[1776708805543,38.58,76297.91,168.0,-0.12946,0.00018,6.38397]
[1776708805519,38.58,76290.3,168.0,-0.13085,0.00018,6.4305]
[1776708806020,38.58,76290.3,168.0,-0.13085,0.00018,6.4305]
[1776708806172,38.58,76280.9,168.0,-0.13257,0.00018,6.48796]
[1776708806578,38.58,76280.9,168.0,-0.13257,0.00018,6.48796]
[1776708807423,38.58,76280.9,168.0,-0.13257,0.00018,6.48796]
[1776708807525,38.58,76275.2,168.0,-0.13362,0.00018,6.5228]
[1776708808071,38.58,76275.2,168.0,-0.13362,0.00018,6.5228]
[1776708811210,38.58,76283.71,168.0,-0.1319,0.00018,6.46192]
[1776708812693,38.58,76286.89,168.0,-0.13132,0.00018,6.44256]
[1776708813661,38.58,76288.11,168.0,-0.1311,0.00018,6.43519]
[1776708814221,38.58,76288.11,168.0,-0.1311,0.00018,6.43519]
[1776708816323,38.58,76287.62,168.0,-0.1312,0.00018,6.43836]
[1776708816337,38.58,76287.62,168.0,-0.1312,0.00018,6.43836]
[1776708817252,38.58,76282.05,168.0,-0.13222,0.00018,6.47253]
[1776708819266,38.58,76272.7,168.0,-0.13395,0.00019,6.52971]
[1776708819618,38.58,76272.7,168.0,-0.13395,0.00019,6.52971]
[1776708819653,38.58,76272.7,168.0,-0.13395,0.00019,6.52971]
[1776708819901,38.58,76272.7,168.0,-0.13395,0.00019,6.52971]
[1776708820273,38.58,76268.21,168.0,-0.13478,0.00019,6.55715]
[1776708820753,38.58,76268.21,168.0,-0.13478,0.00019,6.55715]
[1776708820754,38.58,76268.21,168.0,-0.13478,0.00019,6.55715]
[1776708821101,38.58,76268.21,168.0,-0.13478,0.00019,6.55715]
[1776708821515,38.58,76268.21,168.0,-0.13478,0.00019,6.55715]
[1776708821590,38.58,76261.99,168.0,-0.13594,0.00019,6.59538]
[1776708821865,38.58,76261.99,168.0,-0.13594,0.00019,6.59538]
[1776708822049,38.58,76261.99,168.0,-0.13594,0.00019,6.59538]
[1776708822338,38.58,76265.39,168.0,-0.13531,0.00019,6.57465]
[1776708824206,38.58,76268.45,168.0,-0.13474,0.00019,6.55582]
[1776708828280,38.58,76269.68,168.0,-0.1345,0.00019,6.54801]
[1776708828296,38.58,76269.68,168.0,-0.1345,0.00019,6.54801]
[1776708828297,38.58,76269.68,168.0,-0.1345,0.00019,6.54801]
[1776708828611,38.58,76269.63,168.0,-0.13451,0.00019,6.54826]
[1776708829524,38.58,76269.63,168.0,-0.13451,0.00019,6.54826]
[1776708829335,38.58,76276.28,168.0,-0.13328,0.00018,6.50752]
[1776708830144,38.58,76276.28,168.0,-0.13328,0.00018,6.50752]
[1776708830630,38.58,76280.99,168.0,-0.13241,0.00018,6.47874]
[1776708831361,38.58,76280.99,168.0,-0.13241,0.00018,6.47874]
[1776708831843,38.58,76285.06,168.0,-0.13166,0.00018,6.45392]
[1776708831976,38.58,76285.06,168.0,-0.13166,0.00018,6.45392]
[1776708832357,38.58,76293.04,168.0,-0.13021,0.00018,6.40533]
[1776708832645,38.58,76293.04,168.0,-0.13021,0.00018,6.40533]
[1776708833363,38.58,76299.32,168.0,-0.12908,0.00018,6.36722]
[1776708835556,38.58,76303.64,168.0,-0.12831,0.00018,6.34114]
[1776708835593,38.58,76303.64,168.0,-0.12831,0.00018,6.34114]
[1776708835609,38.58,76303.64,168.0,-0.12831,0.00018,6.34114]
[1776708835759,38.58,76303.03,168.0,-0.12842,0.00018,6.34508]
[1776708835934,38.58,76303.03,168.0,-0.12842,0.00018,6.34508]
[1776708836054,38.58,76303.03,168.0,-0.12842,0.00018,6.34508]
[1776708836422,38.58,76303.03,168.0,-0.12842,0.00018,6.34508]
[1776708836529,38.58,76303.03,168.0,-0.12842,0.00018,6.34508]
[1776708836501,38.58,76315.64,168.0,-0.12616,0.00018,6.26821]
[1776708837141,38.58,76315.64,168.0,-0.12616,0.00018,6.26821]
[1776708837288,38.58,76315.64,168.0,-0.12616,0.00018,6.26821]
[1776708837301,38.58,76315.64,168.0,-0.12616,0.00018,6.26821]
[1776708837492,38.58,76325.44,168.0,-0.12444,0.00018,6.20893]
[1776708837646,38.58,76325.44,168.0,-0.12444,0.00018,6.20893]
[1776708837992,38.58,76325.44,168.0,-0.12444,0.00018,6.20893]
[1776708838401,38.58,76326.34,168.0,-0.12428,0.00018,6.2034]
[1776708838678,38.58,76326.34,168.0,-0.12428,0.00018,6.2034]
[1776708839408,38.58,76329.99,168.0,-0.12363,0.00017,6.18125]
[1776708840311,38.58,76329.99,168.0,-0.12363,0.00017,6.18125]
[1776708840878,38.58,76330.04,168.0,-0.12362,0.00017,6.1809]
[1776708840879,38.58,76330.04,168.0,-0.12362,0.00017,6.1809]
[1776708840879,38.58,76330.04,168.0,-0.12362,0.00017,6.1809]
[1776708840942,38.58,76330.04,168.0,-0.12362,0.00017,6.1809]
[1776708841143,38.58,76330.04,168.0,-0.12362,0.00017,6.1809]
[1776708841227,38.58,76330.04,168.0,-0.12362,0.00017,6.1809]
[1776708841935,38.58,76330.62,168.0,-0.12352,0.00017,6.17734]
[1776708843358,38.58,76328.24,168.0,-0.12394,0.00018,6.19169]
[1776708843358,38.58,76328.24,168.0,-0.12394,0.00018,6.19169]
[1776708843976,38.58,76324.43,168.0,-0.1246,0.00018,6.21468]
[1776708844518,38.58,76318.91,168.0,-0.12557,0.00018,6.24802]
[1776708845510,38.58,76314.01,168.0,-0.12645,0.00018,6.27787]
[1776708848376,38.58,76316.88,168.0,-0.12594,0.00018,6.26063]
[1776708848471,38.58,76317.02,168.0,-0.12592,0.00018,6.25988]
[1776708848669,38.58,76317.02,168.0,-0.12592,0.00018,6.25988]
[1776708849686,38.58,76314.94,168.0,-0.12629,0.00018,6.27234]
[1776708849768,38.58,76314.94,168.0,-0.12629,0.00018,6.27234]
[1776708850202,38.58,76314.94,168.0,-0.12629,0.00018,6.27234]
[1776708850485,38.58,76309.11,168.0,-0.12732,0.00018,6.30755]
[1776708850950,38.58,76309.11,168.0,-0.12732,0.00018,6.30755]
[1776708851492,38.58,76303.54,168.0,-0.12832,0.00018,6.34144]
[1776708852024,38.58,76303.54,168.0,-0.12832,0.00018,6.34144]
[1776708854113,38.58,76302.57,168.0,-0.1285,0.00018,6.34777]
[1776708854121,38.58,76302.57,168.0,-0.1285,0.00018,6.34777]
[1776708857352,38.58,76301.77,168.0,-0.12867,0.00018,6.35326]
[1776708860107,38.59,76299.12,168.0,-0.12916,0.00018,6.36995]
[1776708862110,38.59,76298.98,168.0,-0.1292,0.00018,6.37115]
[1776708862144,38.59,76298.98,168.0,-0.1292,0.00018,6.37115]
[1776708865176,38.6,76298.72,168.0,-0.12935,0.00018,6.37623]
[1776708865434,38.6,76298.72,168.0,-0.12935,0.00018,6.37623]
[1776708867466,38.62,76298.76,168.0,-0.12943,0.00018,6.37919]
[1776708869952,38.64,76298.65,168.0,-0.12958,0.00018,6.38431]
[1776708869990,38.64,76298.65,168.0,-0.12958,0.00018,6.38431]
[1776708870484,38.64,76298.65,168.0,-0.12958,0.00018,6.38431]
[1776708870630,38.65,76293.06,168.0,-0.13064,0.00018,6.41974]
[1776708870668,38.65,76293.06,168.0,-0.13064,0.00018,6.41974]
[1776708870671,38.65,76293.06,168.0,-0.13064,0.00018,6.41974]
[1776708870685,38.65,76293.06,168.0,-0.13064,0.00018,6.41974]
[1776708870689,38.65,76293.06,168.0,-0.13064,0.00018,6.41974]
[1776708871545,38.65,76293.06,168.0,-0.13064,0.00018,6.41974]
[1776708872203,38.65,76290.84,168.0,-0.1309,0.00018,6.42462]
[1776708873066,38.65,76290.62,168.0,-0.13094,0.00018,6.42605]
[1776708873773,38.65,76290.62,168.0,-0.13095,0.00018,6.42613]
[1776708874193,38.65,76290.62,168.0,-0.13095,0.00018,6.42613]
[1776708874751,38.65,76288.7,168.0,-0.1313,0.00018,6.43789]
[1776708875949,38.65,76286.79,168.0,-0.13165,0.00018,6.44952]
[1776708877224,38.65,76284.91,168.0,-0.13199,0.00018,6.46106]
[1776708882892,38.65,76288.62,168.0,-0.13132,0.00018,6.43882]
[1776708884727,38.65,76299.33,168.0,-0.12939,0.00018,6.37389]
[1776708885954,38.65,76299.33,168.0,-0.12939,0.00018,6.37389]
[1776708886492,38.65,76299.33,168.0,-0.12939,0.00018,6.37389]
[1776708887748,38.67,76309.12,168.0,-0.12774,0.00018,6.31807]
[1776708888751,38.67,76309.12,168.0,-0.12774,0.00018,6.31807]
[1776708890924,38.69,76310.55,168.0,-0.12761,0.00018,6.31391]
[1776708891456,38.69,76310.55,168.0,-0.12761,0.00018,6.31391]
[1776708891777,38.71,76321.46,168.0,-0.12581,0.00018,6.25266]
[1776708895547,38.73,76324.89,168.0,-0.12531,0.00018,6.23545]
[1776708896383,38.73,76324.33,168.0,-0.12543,0.00018,6.23953]
[1776708896908,38.74,76325.75,168.0,-0.12519,0.00018,6.2313]
[1776708898266,38.74,76326.21,168.0,-0.12511,0.00018,6.22888]
[1776708898269,38.74,76326.21,168.0,-0.12511,0.00018,6.22888]
[1776708898275,38.74,76326.21,168.0,-0.12511,0.00018,6.22888]
[1776708899310,38.77,76317.12,168.0,-0.12692,0.00018,6.29064]
[1776708900233,38.77,76317.12,168.0,-0.12692,0.00018,6.29064]
[1776708903544,38.78,76318.81,168.0,-0.12671,0.00018,6.28343]
[1776708903621,38.78,76318.81,168.0,-0.12671,0.00018,6.28343]
[1776708903684,38.8,76320.3,168.0,-0.12652,0.00018,6.27705]
[1776708906323,38.81,76325.31,168.0,-0.12571,0.00018,6.24952]
[1776708911920,38.86,76324.15,168.0,-0.12621,0.00018,6.26676]
[1776708916956,38.87,76326.04,168.0,-0.12592,0.00018,6.2568]
[1776708919309,38.87,76326.0,168.0,-0.12593,0.00018,6.25732]
[1776708919321,38.87,76326.0,168.0,-0.12593,0.00018,6.25732]
[1776708925013,38.88,76326.09,168.0,-0.12598,0.00018,6.25873]
[1776708927027,38.88,76321.31,168.0,-0.12683,0.00018,6.28805]
[1776708928909,38.88,76317.73,168.0,-0.12748,0.00018,6.30986]
[1776708930071,38.88,76316.7,168.0,-0.12766,0.00018,6.31627]
[1776708930080,38.88,76316.7,168.0,-0.12766,0.00018,6.31627]
[1776708932107,38.88,76317.28,168.0,-0.12743,0.00018,6.30446]
[1776708934050,38.89,76317.5,168.0,-0.1274,0.00018,6.30356]
[1776708934588,38.89,76317.5,168.0,-0.1274,0.00018,6.30356]
[1776708940118,38.89,76318.64,168.0,-0.12724,0.00018,6.29814]
[1776708942656,38.89,76321.49,168.0,-0.12675,0.00018,6.2812]
[1776708942695,38.89,76321.49,168.0,-0.12675,0.00018,6.2812]
[1776708942699,38.89,76321.49,168.0,-0.12675,0.00018,6.2812]
[1776708942716,38.89,76323.68,168.0,-0.12637,0.00018,6.26826]
[1776708944504,38.89,76324.22,168.0,-0.12626,0.00018,6.2648]
[1776708944527,38.89,76324.25,168.0,-0.12625,0.00018,6.26443]
[1776708944953,38.89,76324.25,168.0,-0.12625,0.00018,6.26443]
[1776708946809,38.89,76325.82,168.0,-0.12598,0.00018,6.25507]
[1776708947517,38.89,76331.13,168.0,-0.12505,0.00018,6.2232]
[1776708948223,38.89,76331.13,168.0,-0.12505,0.00018,6.2232]
[1776708951236,38.89,76336.46,168.0,-0.12411,0.00017,6.19085]
[1776708952623,38.89,76336.71,168.0,-0.12406,0.00017,6.18926]
[1776708952640,38.89,76336.71,168.0,-0.12406,0.00017,6.18926]
[1776708952723,38.89,76336.49,168.0,-0.1241,0.00017,6.19049]
[1776708952873,38.89,76336.49,168.0,-0.1241,0.00017,6.19049]
[1776708953135,38.89,76336.49,168.0,-0.1241,0.00017,6.19049]
[1776708953640,38.89,76336.49,168.0,-0.1241,0.00017,6.19049]
[1776708953686,38.89,76336.42,168.0,-0.12411,0.00017,6.19105]
[1776708955977,38.89,76340.86,168.0,-0.12333,0.00017,6.16417]
[1776708956265,38.89,76340.86,168.0,-0.12333,0.00017,6.16417]
[1776708956900,38.89,76345.01,171.7,-0.12261,0.00017,6.13921]
[1776708956903,38.89,76345.01,171.7,-0.12261,0.00017,6.13921]
[1776708956905,38.89,76345.01,171.7,-0.12261,0.00017,6.13921]
[1776708956919,38.89,76345.01,171.7,-0.12261,0.00017,6.13921]
[1776708957264,38.89,76345.01,171.7,-0.12261,0.00017,6.13921]
[1776708960554,38.89,76348.35,171.7,-0.12203,0.00017,6.11908]
[1776708963281,38.89,76341.88,171.7,-0.12315,0.00017,6.15768]
[1776708964336,38.89,76341.88,171.7,-0.12315,0.00017,6.15768]
[1776708964373,38.89,76341.88,171.7,-0.12315,0.00017,6.15768]
[1776708966301,38.89,76334.69,171.7,-0.12439,0.00017,6.20055]
[1776708967444,38.89,76334.69,171.7,-0.12439,0.00017,6.20055]
[1776708967545,38.89,76339.94,171.7,-0.12347,0.00017,6.16892]
[1776708973155,38.88,76340.15,171.7,-0.12342,0.00017,6.1673]
[1776708974358,38.88,76337.05,171.7,-0.12396,0.00017,6.18582]
[1776708980667,38.88,76336.29,171.7,-0.12407,0.00017,6.1897]
[1776708982125,38.88,76343.37,171.7,-0.12284,0.00017,6.1471]
[1776708985435,38.88,76334.76,171.7,-0.12433,0.00017,6.19852]
[1776708990354,38.88,76331.64,171.7,-0.12486,0.00018,6.21677]
[1776708991479,38.88,76340.88,171.7,-0.1231,0.00017,6.15236]
[1776708995438,38.88,76343.77,171.7,-0.1226,0.00017,6.135]
[1776708997439,38.88,76344.8,171.7,-0.12242,0.00017,6.12879]
[1776708999155,38.88,76345.73,171.7,-0.12226,0.00017,6.12323]
[1776709000998,38.88,76344.88,171.7,-0.12241,0.00017,6.12833]
[1776709006115,38.88,76339.81,171.7,-0.12328,0.00017,6.1586]
[1776709008606,38.87,76341.06,171.7,-0.12306,0.00017,6.15102]
[1776709009987,38.87,76338.98,171.7,-0.12342,0.00017,6.16341]
[1776709015647,38.87,76337.95,171.7,-0.12359,0.00017,6.16924]
[1776709017437,38.87,76339.57,171.7,-0.12331,0.00017,6.15947]
[1776709022702,38.87,76341.94,171.7,-0.12289,0.00017,6.14509]
[1776709022921,38.87,76341.94,171.7,-0.12289,0.00017,6.14509]
[1776709028744,38.87,76341.86,171.7,-0.1229,0.00017,6.14536]
[1776709032125,38.87,76344.7,171.7,-0.12241,0.00017,6.12829]
[1776709037807,38.87,76340.2,171.7,-0.12318,0.00017,6.15506]
[1776709043264,38.87,76340.86,171.7,-0.12307,0.00017,6.15102]
[1776709046008,38.87,76343.41,171.7,-0.12262,0.00017,6.13553]
[1776709052594,38.87,76343.9,171.7,-0.12239,0.00017,6.12376]
[1776709054390,38.87,76339.49,171.7,-0.12315,0.00017,6.1501]
[1776709055388,38.87,76338.38,171.7,-0.12334,0.00017,6.1567]
[1776709055838,38.87,76338.38,171.7,-0.12334,0.00017,6.1567]
[1776709056671,38.87,76336.08,171.7,-0.12374,0.00017,6.17044]
[1776709056746,38.87,76336.08,171.7,-0.12374,0.00017,6.17044]
[1776709056877,38.87,76333.75,171.7,-0.12414,0.00017,6.18435]
[1776709058966,38.87,76329.66,171.7,-0.12486,0.00018,6.20883]
[1776709060968,38.86,76330.88,171.7,-0.12464,0.00018,6.20127]
[1776709061100,38.86,76330.88,171.7,-0.12464,0.00018,6.20127]
[1776709061439,38.86,76330.88,171.7,-0.12464,0.00018,6.20127]
[1776709063992,38.86,76323.08,171.7,-0.126,0.00018,6.2478]
[1776709064003,38.86,76321.56,171.7,-0.12626,0.00018,6.25678]
[1776709064910,38.86,76321.56,171.7,-0.12626,0.00018,6.25678]
[1776709065307,38.86,76321.56,171.7,-0.12626,0.00018,6.25678]
[1776709065509,38.86,76320.1,171.7,-0.12652,0.00018,6.2657]
[1776709069249,38.87,76319.77,171.7,-0.1266,0.00018,6.26855]
[1776709069330,38.87,76320.18,171.7,-0.12654,0.00018,6.26637]
[1776709071508,38.87,76321.27,171.7,-0.12635,0.00018,6.2598]
[1776709071766,38.87,76321.27,171.7,-0.12635,0.00018,6.2598]
[1776709071771,38.87,76321.27,171.7,-0.12635,0.00018,6.25985]
[1776709076080,38.87,76317.71,171.7,-0.127,0.00018,6.28214]
[1776709076085,38.87,76317.71,171.7,-0.127,0.00018,6.28214]
[1776709076090,38.87,76316.09,171.7,-0.1273,0.00018,6.29217]
[1776709076934,38.87,76316.09,171.7,-0.1273,0.00018,6.29217]
[1776709076963,38.87,76316.09,171.7,-0.1273,0.00018,6.29217]
[1776709077093,38.87,76316.79,171.7,-0.12718,0.00018,6.28821]
[1776709080956,38.88,76320.05,171.7,-0.12663,0.00018,6.2696]
[1776709081097,38.88,76320.05,171.7,-0.12663,0.00018,6.2696]
[1776709081362,38.88,76320.05,171.7,-0.12663,0.00018,6.2696]
[1776709081480,38.88,76320.05,171.7,-0.12663,0.00018,6.2696]
[1776709081820,38.88,76320.05,171.7,-0.12663,0.00018,6.2696]
[1776709081830,38.88,76314.28,171.7,-0.12767,0.00018,6.30464]
[1776709082238,38.88,76314.28,171.7,-0.12767,0.00018,6.30464]
[1776709082241,38.88,76314.28,171.7,-0.12767,0.00018,6.30464]
[1776709082615,38.88,76314.28,171.7,-0.12767,0.00018,6.30464]
[1776709082700,38.88,76314.28,171.7,-0.12767,0.00018,6.30464]
[1776709083059,38.88,76311.27,171.7,-0.12821,0.00018,6.32301]
[1776709083256,38.88,76318.61,171.7,-0.12691,0.00018,6.27895]
[1776709089070,38.89,76322.24,171.7,-0.12631,0.00018,6.25849]
[1776709089177,38.89,76320.82,171.7,-0.12657,0.00018,6.26731]
[1776709092879,38.89,76321.61,171.7,-0.12643,0.00018,6.26254]
[1776709093232,38.89,76323.46,171.7,-0.1261,0.00018,6.25141]
[1776709093242,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094362,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094371,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094395,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094427,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094459,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094462,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094533,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094764,38.89,76323.89,171.7,-0.12603,0.00018,6.24911]
[1776709094885,38.89,76323.87,171.7,-0.12604,0.00018,6.24951]
[1776709095828,38.89,76323.87,171.7,-0.12604,0.00018,6.24951]
[1776709095848,38.89,76323.87,171.7,-0.12604,0.00018,6.24951]
[1776709095875,38.89,76323.87,171.7,-0.12604,0.00018,6.24951]
[1776709095858,38.89,76333.93,171.7,-0.12427,0.00017,6.18884]
[1776709099010,38.89,76330.02,171.7,-0.12494,0.00018,6.21189]
[1776709099023,38.89,76330.02,171.7,-0.12494,0.00018,6.21189]
[1776709099201,38.89,76330.02,171.7,-0.12494,0.00018,6.21189]
[1776709099248,38.89,76325.87,171.7,-0.12567,0.00018,6.23666]
[1776709100017,38.89,76325.87,171.7,-0.12567,0.00018,6.23666]
[1776709100254,38.89,76324.11,171.7,-0.12599,0.00018,6.24754]
[1776709102035,38.89,76325.1,171.7,-0.12581,0.00018,6.24161]
[1776709102269,38.89,76324.88,171.7,-0.12585,0.00018,6.24295]
[1776709103066,38.89,76324.88,171.7,-0.12585,0.00018,6.24295]
[1776709103382,38.89,76324.88,171.7,-0.12585,0.00018,6.24295]
[1776709103801,38.89,76324.88,171.7,-0.12585,0.00018,6.24295]
[1776709104156,38.89,76325.33,171.7,-0.12577,0.00018,6.24003]
[1776709104954,38.89,76326.11,171.7,-0.12562,0.00018,6.23513]
[1776709105845,38.89,76326.11,171.7,-0.12562,0.00018,6.23513]
[1776709105878,38.89,76326.11,171.7,-0.12562,0.00018,6.23513]
[1776709105968,38.89,76324.97,171.7,-0.12582,0.00018,6.24179]
[1776709106013,38.89,76324.97,171.7,-0.12582,0.00018,6.24179]
[1776709106297,38.89,76323.82,171.7,-0.12602,0.00018,6.24873]
[1776709107914,38.89,76320.43,171.7,-0.12663,0.00018,6.26941]
[1776709108311,38.89,76320.41,171.7,-0.12663,0.00018,6.26952]
[1776709110808,38.89,76320.68,171.7,-0.12658,0.00018,6.26788]
[1776709110866,38.89,76320.68,171.7,-0.12658,0.00018,6.26788]
[1776709111212,38.89,76319.68,171.7,-0.12676,0.00018,6.27388]
[1776709111332,38.89,76320.49,171.7,-0.12647,0.00018,6.26002]
[1776709112866,38.89,76320.49,171.7,-0.12647,0.00018,6.26002]
[1776709113217,38.89,76320.22,171.7,-0.12651,0.00018,6.2614]
[1776709116963,38.88,76322.5,171.7,-0.12608,0.00018,6.24673]
[1776709121222,38.88,76320.95,171.7,-0.12632,0.00018,6.25512]
[1776709121745,38.88,76320.95,171.7,-0.12632,0.00018,6.25512]
[1776709121829,38.88,76320.95,171.7,-0.12632,0.00018,6.25512]
[1776709121876,38.88,76320.95,171.7,-0.12632,0.00018,6.25512]
[1776709121878,38.88,76320.95,171.7,-0.12632,0.00018,6.25512]
[1776709122226,38.88,76321.19,171.7,-0.12627,0.00018,6.25343]
[1776709122601,38.88,76321.19,171.7,-0.12627,0.00018,6.25343]
[1776709123442,38.88,76323.86,171.7,-0.1258,0.00018,6.23713]
[1776709123921,38.87,76325.26,171.7,-0.12554,0.00018,6.22849]
[1776709124273,38.87,76325.26,171.7,-0.12554,0.00018,6.22849]
[1776709124423,38.87,76330.32,171.7,-0.12465,0.00018,6.19787]
[1776709127470,38.87,76331.61,171.7,-0.12441,0.00017,6.1898]
[1776709127877,38.87,76331.61,171.7,-0.12441,0.00017,6.1898]
[1776709128779,38.87,76320.78,171.7,-0.12631,0.00018,6.25462]
[1776709129384,38.87,76320.78,171.7,-0.12631,0.00018,6.25462]
[1776709130298,38.87,76318.43,171.7,-0.12672,0.00018,6.26853]
[1776709130839,38.87,76318.43,171.7,-0.12672,0.00018,6.26853]
[1776709131843,38.87,76319.37,171.7,-0.12654,0.00018,6.26261]
[1776709133877,38.87,76319.98,171.7,-0.12642,0.00018,6.25843]
[1776709133949,38.86,76320.3,171.7,-0.12636,0.00018,6.25625]
[1776709134497,38.86,76325.21,171.7,-0.12548,0.00018,6.22645]
[1776709136394,38.86,76328.7,171.7,-0.12486,0.00018,6.20526]
[1776709138526,38.86,76321.7,171.7,-0.12608,0.00018,6.24683]
[1776709141180,38.86,76320.54,171.7,-0.12627,0.00018,6.25333]
[1776709142143,38.86,76321.53,171.7,-0.12609,0.00018,6.24712]
[1776709142910,38.86,76321.53,171.7,-0.12609,0.00018,6.24712]
[1776709142975,38.86,76322.63,171.7,-0.12589,0.00018,6.24026]
[1776709143164,38.86,76322.63,171.7,-0.12589,0.00018,6.24026]
[1776709144100,38.85,76322.09,171.7,-0.12598,0.00018,6.24329]
[1776709146310,38.85,76323.21,171.7,-0.12577,0.00018,6.23609]
[1776709146726,38.85,76323.21,171.7,-0.12577,0.00018,6.23609]
[1776709147793,38.85,76327.7,171.7,-0.12497,0.00018,6.20885]
[1776709147826,38.85,76333.78,171.7,-0.1239,0.00017,6.17213]
[1776709148804,38.85,76339.84,171.7,-0.12284,0.00017,6.13564]
[1776709149986,38.85,76335.97,171.7,-0.12351,0.00017,6.15878]
[1776709150766,38.85,76335.97,171.7,-0.12351,0.00017,6.15878]
[1776709150769,38.85,76335.97,171.7,-0.12351,0.00017,6.15878]
[1776709150783,38.85,76335.97,171.7,-0.12351,0.00017,6.15878]
[1776709150803,38.85,76335.97,171.7,-0.12351,0.00017,6.15878]
[1776709150859,38.85,76328.47,171.7,-0.12482,0.00018,6.20372]
[1776709152945,38.85,76324.36,171.7,-0.12554,0.00018,6.22828]
[1776709152946,38.85,76324.36,171.7,-0.12554,0.00018,6.22828]
[1776709154588,38.85,76327.11,171.7,-0.12504,0.00018,6.21133]
[1776709157127,38.84,76331.66,171.7,-0.12423,0.00017,6.1835]
[1776709157875,38.84,76331.66,171.7,-0.12423,0.00017,6.1835]
[1776709158963,38.84,76327.8,171.7,-0.1249,0.00018,6.20641]
[1776709159890,38.84,76327.8,171.7,-0.1249,0.00018,6.20641]
[1776709160384,38.84,76325.98,171.7,-0.12521,0.00018,6.21718]
[1776709160816,38.84,76325.98,171.7,-0.12521,0.00018,6.21718]
[1776709160824,38.84,76325.98,171.7,-0.12521,0.00018,6.21718]
[1776709160882,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161684,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161735,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161786,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161796,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161856,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161865,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161955,38.84,76318.87,171.7,-0.12646,0.00018,6.25981]
[1776709161886,38.84,76317.57,171.7,-0.12669,0.00018,6.2674]
[1776709162707,38.84,76310.24,171.7,-0.12799,0.00018,6.31161]
[1776709164128,38.84,76307.82,171.7,-0.12842,0.00018,6.32614]
[1776709164721,38.84,76305.91,171.7,-0.12876,0.00018,6.33758]
[1776709167156,38.84,76303.61,171.7,-0.12918,0.00018,6.35177]
[1776709168235,38.84,76304.11,171.7,-0.1291,0.00018,6.34887]
[1776709168961,38.84,76304.11,171.7,-0.1291,0.00018,6.34887]
[1776709169756,38.84,76301.47,171.7,-0.12957,0.00018,6.36481]
[1776709171136,38.84,76298.93,171.7,-0.13002,0.00018,6.38002]
[1776709171770,38.84,76304.32,171.7,-0.12891,0.00018,6.3385]
[1776709172188,38.84,76304.32,171.7,-0.12891,0.00018,6.3385]
[1776709172198,38.84,76304.32,171.7,-0.12891,0.00018,6.3385]
[1776709172625,38.84,76304.32,171.7,-0.12891,0.00018,6.3385]
[1776709172890,38.84,76306.45,171.7,-0.12852,0.00018,6.32551]
[1776709173365,38.84,76306.45,171.7,-0.12852,0.00018,6.32551]
[1776709173784,38.84,76301.27,171.7,-0.12946,0.00018,6.35698]
[1776709175590,38.84,76299.26,171.7,-0.12982,0.00018,6.36925]
[1776709175968,38.84,76299.26,171.7,-0.12982,0.00018,6.36925]
[1776709176669,38.84,76296.92,171.7,-0.13025,0.00018,6.38351]
[1776709176774,38.84,76296.92,171.7,-0.13025,0.00018,6.38351]
[1776709176804,38.84,76296.34,171.7,-0.13034,0.00018,6.38661]
[1776709178677,38.84,76297.53,171.7,-0.13012,0.00018,6.37922]
[1776709178819,38.84,76296.66,171.7,-0.13027,0.00018,6.38431]
[1776709180337,38.84,76294.31,171.7,-0.1307,0.00018,6.39862]
[1776709182200,38.84,76293.16,171.7,-0.13091,0.00018,6.4057]
[1776709182642,38.84,76293.16,171.7,-0.13091,0.00018,6.4057]
[1776709182646,38.84,76293.16,171.7,-0.13091,0.00018,6.4057]
[1776709182653,38.84,76293.16,171.7,-0.13091,0.00018,6.4057]
[1776709183540,38.84,76293.09,171.7,-0.13093,0.00018,6.40618]
[1776709183812,38.84,76293.09,171.7,-0.13093,0.00018,6.40618]
[1776709184341,38.84,76292.69,171.7,-0.131,0.00018,6.40865]
[1776709184378,38.84,76292.69,171.7,-0.131,0.00018,6.40865]
[1776709184576,38.84,76292.69,171.7,-0.131,0.00018,6.40865]
[1776709184667,38.84,76292.69,171.7,-0.131,0.00018,6.40865]
[1776709184679,38.84,76292.69,171.7,-0.131,0.00018,6.40865]
[1776709184869,38.84,76293.73,171.7,-0.13081,0.00018,6.4024]
[1776709185040,38.84,76293.73,171.7,-0.13081,0.00018,6.4024]
[1776709185367,38.84,76293.73,171.7,-0.13081,0.00018,6.4024]
[1776709186933,38.84,76292.91,171.7,-0.13096,0.00018,6.40717]
[1776709186938,38.84,76292.91,171.7,-0.13096,0.00018,6.40717]
[1776709186955,38.84,76292.37,171.7,-0.13105,0.00018,6.41024]
[1776709187437,38.84,76292.37,171.7,-0.13105,0.00018,6.41024]
[1776709187890,38.83,76293.8,171.7,-0.13078,0.00018,6.40114]
[1776709188659,38.83,76293.8,171.7,-0.13078,0.00018,6.40114]
[1776709188740,38.83,76293.8,171.7,-0.13078,0.00018,6.40114]
[1776709191005,38.83,76292.6,171.7,-0.13098,0.00018,6.40782]
[1776709193472,38.83,76292.25,171.7,-0.13103,0.00018,6.40955]
[1776709194233,38.83,76293.08,171.7,-0.13087,0.00018,6.40432]
[1776709194686,38.83,76293.08,171.7,-0.13087,0.00018,6.40432]
[1776709194939,38.83,76291.28,171.7,-0.13119,0.00018,6.41503]
[1776709196115,38.83,76293.15,171.7,-0.13085,0.00018,6.40375]
[1776709196953,38.83,76293.74,171.7,-0.13075,0.00018,6.40025]
[1776709197527,38.83,76293.74,171.7,-0.13075,0.00018,6.40025]
[1776709197960,38.83,76299.9,171.7,-0.12963,0.00018,6.36277]
[1776709201378,38.82,76298.21,171.7,-0.1299,0.00018,6.3719]
[1776709201987,38.82,76299.0,171.7,-0.12975,0.00018,6.36674]
[1776709203393,38.82,76300.28,171.7,-0.12951,0.00018,6.35861]
[1776709203527,38.82,76300.28,171.7,-0.12951,0.00018,6.35861]
[1776709203539,38.82,76300.28,171.7,-0.12951,0.00018,6.35861]
[1776709203745,38.82,76300.28,171.7,-0.12951,0.00018,6.35861]
[1776709203776,38.82,76300.28,171.7,-0.12951,0.00018,6.35861]
[1776709204003,38.82,76313.19,171.7,-0.12718,0.00018,6.28021]
[1776709205316,38.81,76324.95,171.7,-0.12509,0.00018,6.20905]
[1776709206993,38.81,76324.95,171.7,-0.12509,0.00018,6.20905]
[1776709207010,38.81,76319.84,171.7,-0.12598,0.00018,6.23945]
[1776709207471,38.81,76312.61,171.7,-0.12726,0.00018,6.2828]
[1776709208198,38.81,76312.61,171.7,-0.12726,0.00018,6.2828]
[1776709208478,38.81,76312.61,171.7,-0.12726,0.00018,6.2828]
[1776709208607,38.81,76312.61,171.7,-0.12726,0.00018,6.2828]
[1776709208708,38.81,76312.61,171.7,-0.12726,0.00018,6.2828]
[1776709209531,38.81,76300.82,171.7,-0.12936,0.00018,6.35364]
[1776709210498,38.81,76300.82,171.7,-0.12936,0.00018,6.35364]
[1776709210557,38.81,76300.82,171.7,-0.12936,0.00018,6.35364]
[1776709210967,38.81,76300.82,171.7,-0.12936,0.00018,6.35364]
[1776709214482,38.8,76302.38,171.7,-0.12905,0.00018,6.34329]
[1776709215769,38.8,76305.27,171.7,-0.12851,0.00018,6.32513]
[1776709215838,38.8,76298.34,171.7,-0.12975,0.00018,6.36668]
[1776709216847,38.8,76298.34,171.7,-0.12975,0.00018,6.36668]
[1776709216990,38.8,76298.34,171.7,-0.12975,0.00018,6.36668]
[1776709216940,38.8,76288.83,171.7,-0.13146,0.00018,6.42386]
[1776709217471,38.8,76288.83,171.7,-0.13146,0.00018,6.42386]
[1776709217746,38.8,76288.83,171.7,-0.13146,0.00018,6.42386]
[1776709217801,38.8,76278.63,171.7,-0.13333,0.00018,6.48574]
[1776709218716,38.8,76278.63,171.7,-0.13333,0.00018,6.48574]
[1776709218761,38.8,76278.63,171.7,-0.13333,0.00018,6.48574]
[1776709220545,38.8,76272.68,171.7,-0.13442,0.00019,6.52165]
[1776709224561,38.79,76271.17,171.7,-0.13469,0.00019,6.53061]
[1776709225137,38.79,76270.12,171.7,-0.13488,0.00019,6.53676]
[1776709225775,38.79,76270.12,171.7,-0.13488,0.00019,6.53676]
[1776709226826,38.79,76262.84,171.7,-0.13623,0.00019,6.58082]
[1776709227922,38.79,76257.66,171.7,-0.13719,0.00019,6.6122]
[1776709228593,38.79,76257.66,171.7,-0.13719,0.00019,6.6122]
[1776709228664,38.79,76257.66,171.7,-0.13719,0.00019,6.6122]
[1776709228940,38.79,76257.66,171.7,-0.13719,0.00019,6.6122]
[1776709228990,38.79,76249.31,171.7,-0.13876,0.00019,6.66293]
[1776709229043,38.79,76249.31,171.7,-0.13876,0.00019,6.66293]
[1776709229109,38.79,76249.31,171.7,-0.13876,0.00019,6.66293]
[1776709229116,38.79,76249.31,171.7,-0.13876,0.00019,6.66293]
[1776709229735,38.79,76249.31,171.7,-0.13876,0.00019,6.66293]
[1776709229739,38.79,76249.31,171.7,-0.13876,0.00019,6.66293]
[1776709229834,38.79,76237.35,171.7,-0.14104,0.00019,6.73601]
[1776709230180,38.79,76237.35,171.7,-0.14104,0.00019,6.73601]
[1776709230547,38.79,76237.35,171.7,-0.14104,0.00019,6.73601]
[1776709230868,38.79,76237.35,171.7,-0.14104,0.00019,6.73601]
[1776709230955,38.79,76226.11,171.7,-0.1432,0.00019,6.80486]
[1776709231141,38.79,76226.11,171.7,-0.1432,0.00019,6.80486]
[1776709231885,38.79,76226.11,171.7,-0.1432,0.00019,6.80486]
[1776709231986,38.79,76224.45,171.7,-0.14338,0.00019,6.8062]
[1776709232195,38.79,76224.45,171.7,-0.14338,0.00019,6.8062]
[1776709232566,38.79,76224.45,171.7,-0.14338,0.00019,6.8062]
[1776709233040,38.79,76227.94,171.7,-0.1427,0.00019,6.78457]
[1776709233058,38.79,76227.94,171.7,-0.1427,0.00019,6.78457]
[1776709233328,38.79,76227.94,171.7,-0.1427,0.00019,6.78457]
[1776709233425,38.79,76227.94,171.7,-0.1427,0.00019,6.78457]
[1776709234245,38.79,76227.55,171.7,-0.14276,0.00019,6.78673]
[1776709234270,38.79,76227.55,171.7,-0.14276,0.00019,6.78673]
[1776709234345,38.79,76231.84,171.7,-0.14193,0.00019,6.76024]
[1776709235738,38.79,76231.84,171.7,-0.14193,0.00019,6.76024]
[1776709235990,38.79,76231.84,171.7,-0.14193,0.00019,6.76024]
[1776709236140,38.79,76233.76,171.7,-0.14155,0.00019,6.74829]
[1776709236567,38.79,76233.76,171.7,-0.14155,0.00019,6.74829]
[1776709236966,38.79,76233.76,171.7,-0.14155,0.00019,6.74829]
[1776709237002,38.79,76233.76,171.7,-0.14155,0.00019,6.74829]
[1776709237511,38.79,76231.27,171.7,-0.14203,0.00019,6.76358]
[1776709237995,38.79,76231.27,171.7,-0.14203,0.00019,6.76358]
[1776709238059,38.78,76228.23,171.7,-0.14261,0.00019,6.78198]
[1776709238326,38.78,76228.23,171.7,-0.14261,0.00019,6.78198]
[1776709238401,38.78,76228.23,171.7,-0.14261,0.00019,6.78198]
[1776709238603,38.78,76220.7,171.7,-0.14407,0.00019,6.8281]
[1776709239395,38.78,76220.7,171.7,-0.14407,0.00019,6.8281]
[1776709240774,38.78,76216.96,171.7,-0.1448,0.0002,6.85096]
[1776709246840,38.78,76219.92,171.7,-0.14421,0.00019,6.83237]
[1776709246941,38.78,76221.21,171.7,-0.14396,0.00019,6.8244]
[1776709248056,38.78,76223.68,171.7,-0.14347,0.00019,6.80919]
[1776709249034,38.78,76223.68,171.7,-0.14347,0.00019,6.80919]
[1776709248579,38.78,76223.41,171.7,-0.14352,0.00019,6.81054]
[1776709249333,38.78,76222.08,171.7,-0.14377,0.00019,6.81861]
[1776709254553,38.78,76219.27,171.7,-0.14431,0.00019,6.83543]
[1776709254654,38.78,76219.27,171.7,-0.1443,0.00019,6.83532]
[1776709258100,38.78,76220.07,171.7,-0.14414,0.00019,6.83021]
[1776709258137,38.78,76220.07,171.7,-0.14414,0.00019,6.83021]
[1776709260148,38.78,76214.11,171.7,-0.1453,0.0002,6.86659]
[1776709263716,38.77,76208.13,171.7,-0.14646,0.0002,6.90285]
[1776709263790,38.77,76200.37,171.7,-0.14799,0.0002,6.95029]
[1776709265194,38.77,76198.52,171.7,-0.14835,0.0002,6.96141]
[1776709269976,38.77,76200.36,171.7,-0.14795,0.0002,6.94917]
[1776709270230,38.76,76199.21,171.7,-0.14817,0.0002,6.95599]
[1776709270579,38.76,76199.21,171.7,-0.14817,0.0002,6.95599]
[1776709270719,38.76,76199.21,171.7,-0.14817,0.0002,6.95599]
[1776709270916,38.76,76199.21,171.7,-0.14817,0.0002,6.95599]
[1776709271012,38.76,76193.99,171.7,-0.1492,0.0002,6.9878]
[1776709272018,38.76,76193.99,171.7,-0.1492,0.0002,6.9878]
[1776709272047,38.76,76193.99,171.7,-0.1492,0.0002,6.9878]
[1776709273507,38.75,76199.48,171.7,-0.14806,0.0002,6.9524]
[1776709275075,38.75,76199.48,171.7,-0.14806,0.0002,6.9524]
[1776709275726,38.75,76199.77,171.7,-0.14799,0.0002,6.95038]
[1776709276193,38.75,76196.55,171.7,-0.14862,0.0002,6.96991]
[1776709276200,38.75,76196.55,171.7,-0.14862,0.0002,6.96991]
[1776709276332,38.75,76196.55,171.7,-0.14862,0.0002,6.96991]
[1776709278901,38.75,76195.87,171.7,-0.14874,0.0002,6.97356]
[1776709279012,38.75,76195.87,171.7,-0.14874,0.0002,6.97356]
[1776709279968,38.75,76195.9,171.7,-0.14873,0.0002,6.9731]
[1776709281045,38.75,76201.15,171.7,-0.14767,0.0002,6.94032]
[1776709281682,38.75,76201.15,171.7,-0.14767,0.0002,6.94032]
[1776709281917,38.75,76201.15,171.7,-0.14767,0.0002,6.94032]
[1776709281969,38.74,76206.76,171.7,-0.14655,0.0002,6.90564]
[1776709282677,38.74,76217.3,171.7,-0.14448,0.0002,6.84077]
[1776709284585,38.74,76222.78,171.7,-0.14341,0.00019,6.80698]
[1776709288050,38.74,76217.98,171.7,-0.14434,0.00019,6.83624]
[1776709289109,38.74,76206.25,171.7,-0.14663,0.0002,6.90812]
[1776709289622,38.74,76198.16,171.7,-0.14823,0.0002,6.95761]
[1776709294720,38.73,76194.9,171.7,-0.1487,0.0002,6.96778]
[1776709294741,38.73,76194.9,171.7,-0.1487,0.0002,6.96778]
[1776709294835,38.73,76204.87,171.7,-0.14671,0.0002,6.90626]
[1776709295327,38.73,76204.87,171.7,-0.14671,0.0002,6.90626]
[1776709295668,38.73,76210.33,171.7,-0.14562,0.0002,6.87231]
[1776709300023,38.73,76200.66,171.7,-0.14751,0.0002,6.93113]
[1776709305075,38.72,76199.84,171.7,-0.14764,0.0002,6.93518]
[1776709310275,38.72,76196.21,171.7,-0.14833,0.0002,6.95642]
[1776709310773,38.72,76202.53,171.7,-0.14707,0.0002,6.91747]
[1776709311780,38.72,76207.89,171.7,-0.14601,0.0002,6.88432]
[1776709316951,38.71,76208.65,171.7,-0.14584,0.0002,6.87896]
[1776709321875,38.71,76213.68,171.7,-0.14483,0.0002,6.84737]
[1776709327804,38.7,76213.54,171.7,-0.14483,0.0002,6.84744]
[1776709328082,38.7,76225.92,171.7,-0.14242,0.00019,6.77133]
[1776709328961,38.7,76231.73,171.7,-0.14129,0.00019,6.7355]
[1776709331035,38.7,76225.74,171.7,-0.14246,0.00019,6.77257]
[1776709331326,38.7,76225.74,171.7,-0.14246,0.00019,6.77257]
[1776709332418,38.7,76222.64,171.7,-0.14305,0.00019,6.79141]
[1776709332927,38.7,76216.21,171.7,-0.1443,0.0002,6.83063]
[1776709334941,38.7,76210.88,171.7,-0.14533,0.0002,6.86314]
[1776709337037,38.7,76219.64,171.7,-0.14361,0.00019,6.80911]
[1776709337698,38.7,76219.64,171.7,-0.14361,0.00019,6.80911]
[1776709337726,38.7,76219.64,171.7,-0.14361,0.00019,6.80911]
[1776709338176,38.7,76228.14,171.7,-0.14196,0.00019,6.75689]
[1776709338679,38.7,76228.14,171.7,-0.14196,0.00019,6.75689]
[1776709339072,38.69,76239.3,171.7,-0.13976,0.00019,6.68655]
[1776709340985,38.69,76249.62,171.7,-0.13779,0.00019,6.62321]
[1776709341885,38.69,76249.62,171.7,-0.13779,0.00019,6.62321]
[1776709342134,38.69,76252.3,171.7,-0.13729,0.00019,6.60681]
[1776709342992,38.69,76252.3,171.7,-0.13729,0.00019,6.60681]
[1776709342999,38.69,76258.69,171.7,-0.13608,0.00019,6.56752]
[1776709344742,38.69,76260.37,171.7,-0.13576,0.00019,6.55708]
[1776709346929,38.69,76258.51,171.7,-0.1361,0.00019,6.56814]
[1776709347028,38.68,76253.35,171.7,-0.13706,0.00019,6.59951]
[1776709352067,38.68,76251.59,171.7,-0.13722,0.00019,6.60035]
[1776709357101,38.67,76252.41,171.7,-0.13703,0.00019,6.59423]
[1776709360204,38.67,76252.17,171.7,-0.13705,0.00019,6.59506]
[1776709361130,38.67,76245.56,171.7,-0.1383,0.00019,6.6353]
[1776709361898,38.67,76245.56,171.7,-0.1383,0.00019,6.6353]
[1776709361904,38.67,76245.56,171.7,-0.1383,0.00019,6.6353]
[1776709361940,38.67,76245.56,171.7,-0.1383,0.00019,6.6353]
[1776709362181,38.67,76245.56,171.7,-0.1383,0.00019,6.6353]
[1776709362183,38.67,76236.7,171.7,-0.13998,0.00019,6.68931]
[1776709363144,38.67,76222.93,171.7,-0.14264,0.00019,6.7739]
[1776709365196,38.67,76218.56,171.7,-0.14348,0.00019,6.80072]
[1776709368178,38.67,76225.86,171.7,-0.14206,0.00019,6.7557]
[1776709373214,38.67,76220.94,171.7,-0.14301,0.00019,6.78588]
[1776709376235,38.67,76216.27,171.7,-0.14392,0.0002,6.81447]
[1776709379269,38.67,76208.41,171.7,-0.14545,0.0002,6.86258]
[1776709381001,38.66,76202.94,171.7,-0.14652,0.0002,6.89591]
[1776709381767,38.66,76202.94,171.7,-0.14652,0.0002,6.89591]
[1776709383819,38.66,76204.52,171.7,-0.1462,0.0002,6.88586]
[1776709386270,38.66,76210.74,171.7,-0.14497,0.0002,6.8473]
[1776709387235,38.66,76213.59,171.7,-0.1444,0.0002,6.82951]
[1776709387840,38.66,76213.59,171.7,-0.1444,0.0002,6.82951]
[1776709388157,38.66,76218.65,171.7,-0.14341,0.00019,6.79832]
[1776709389154,38.66,76218.65,171.7,-0.14341,0.00019,6.79832]
[1776709392504,38.66,76226.67,171.7,-0.14185,0.00019,6.749]
[1776709394462,38.66,76229.95,171.7,-0.14122,0.00019,6.72892]
[1776709395900,38.66,76229.87,171.7,-0.14124,0.00019,6.72946]
[1776709396769,38.66,76232.26,171.7,-0.14078,0.00019,6.71485]
[1776709398838,38.66,76238.98,171.7,-0.13949,0.00019,6.67362]
[1776709401346,38.66,76240.37,171.7,-0.13924,0.00019,6.66552]
[1776709401349,38.66,76240.37,171.7,-0.13924,0.00019,6.66552]
[1776709401350,38.66,76240.37,171.7,-0.13924,0.00019,6.66552]
[1776709401589,38.66,76247.13,171.7,-0.13796,0.00019,6.62426]
[1776709404036,38.66,76250.06,171.7,-0.1374,0.00019,6.60632]
[1776709409485,38.66,76250.12,171.7,-0.13739,0.00019,6.60604]
[1776709410269,38.66,76250.12,171.7,-0.13739,0.00019,6.60604]
[1776709410304,38.66,76250.12,171.7,-0.13739,0.00019,6.60604]
[1776709410325,38.66,76250.12,171.7,-0.13739,0.00019,6.60604]
[1776709410492,38.66,76246.8,171.7,-0.13802,0.00019,6.62637]
[1776709413507,38.66,76245.32,171.7,-0.13815,0.00019,6.62655]
[1776709414068,38.66,76245.46,171.7,-0.13813,0.00019,6.62565]
[1776709416150,38.66,76235.0,171.7,-0.14013,0.00019,6.69014]
[1776709418144,38.66,76228.04,171.7,-0.14148,0.00019,6.73305]
[1776709419240,38.66,76243.97,171.7,-0.13843,0.00019,6.63544]
[1776709420030,38.67,76251.58,171.7,-0.13699,0.00019,6.58904]
[1776709420592,38.67,76251.58,171.7,-0.13699,0.00019,6.58904]
[1776709421104,38.67,76253.11,171.7,-0.13671,0.00019,6.57994]
[1776709422079,38.67,76253.11,171.7,-0.13671,0.00019,6.57994]
[1776709422087,38.67,76253.11,171.7,-0.13671,0.00019,6.57994]
[1776709422546,38.67,76255.27,171.7,-0.13631,0.00019,6.56675]
[1776709422640,38.67,76255.27,171.7,-0.13631,0.00019,6.56675]
[1776709423115,38.67,76255.27,171.7,-0.13631,0.00019,6.56675]
[1776709423237,38.67,76255.27,171.7,-0.13631,0.00019,6.56675]
[1776709423216,38.67,76261.94,171.7,-0.13505,0.00019,6.52582]
[1776709423844,38.67,76261.94,171.7,-0.13505,0.00019,6.52582]
[1776709424185,38.67,76271.67,171.7,-0.13324,0.00019,6.46633]
[1776709424627,38.67,76271.67,171.7,-0.13324,0.00019,6.46633]
[1776709425597,38.66,76279.14,171.7,-0.13185,0.00018,6.42049]
[1776709426547,38.66,76279.14,171.7,-0.13185,0.00018,6.42049]
[1776709429594,38.67,76278.83,171.7,-0.13191,0.00018,6.42254]
[1776709433311,38.67,76278.9,171.7,-0.13191,0.00018,6.42232]
[1776709433312,38.67,76278.9,171.7,-0.13191,0.00018,6.42232]
[1776709433941,38.67,76278.9,171.7,-0.13191,0.00018,6.42232]
[1776709433943,38.67,76278.9,171.7,-0.13191,0.00018,6.42232]
[1776709434041,38.67,76269.07,171.7,-0.13373,0.00019,6.48255]
[1776709435667,38.67,76264.0,171.7,-0.13467,0.00019,6.51342]
[1776709438351,38.67,76260.83,171.7,-0.13526,0.00019,6.53265]
[1776709438375,38.67,76260.83,171.7,-0.13526,0.00019,6.53265]
[1776709438889,38.67,76249.79,171.7,-0.13734,0.00019,6.60028]
[1776709440244,38.67,76243.49,171.7,-0.13854,0.00019,6.63911]
[1776709442005,38.67,76238.37,171.7,-0.13953,0.00019,6.6709]
[1776709447138,38.67,76237.79,171.7,-0.13966,0.00019,6.67504]
[1776709447640,38.67,76234.12,171.7,-0.14037,0.00019,6.69769]
[1776709447803,38.67,76234.12,171.7,-0.14037,0.00019,6.69769]
[1776709448094,38.68,76222.77,171.7,-0.14256,0.00019,6.76745]
[1776709449284,38.68,76210.99,171.7,-0.14486,0.0002,6.83983]
[1776709453528,38.67,76207.7,171.7,-0.1455,0.0002,6.85967]
[1776709455617,38.67,76203.01,171.7,-0.14641,0.0002,6.8883]
[1776709455934,38.67,76203.01,171.7,-0.14641,0.0002,6.8883]
[1776709457633,38.67,76204.3,171.7,-0.14615,0.0002,6.88011]
[1776709462859,38.67,76204.61,171.7,-0.14607,0.0002,6.87752]
[1776709464873,38.67,76210.69,171.7,-0.14487,0.0002,6.83989]
[1776709468221,38.66,76203.5,171.7,-0.14627,0.0002,6.88388]
[1776709470358,38.66,76205.34,171.7,-0.1459,0.0002,6.8723]
[1776709472846,38.66,76207.03,171.7,-0.14542,0.0002,6.85287]
[1776709473936,38.66,76213.66,171.7,-0.14411,0.0002,6.81196]
[1776709476016,38.66,76214.65,171.7,-0.14392,0.0002,6.80584]
[1776709476070,38.66,76212.42,171.7,-0.14435,0.0002,6.81951]
[1776709477964,38.66,76206.06,171.7,-0.14561,0.0002,6.85893]
[1776709483228,38.67,76203.98,171.7,-0.14604,0.0002,6.87216]
[1776709484199,38.67,76193.12,171.7,-0.1482,0.0002,6.93934]
[1776709484943,38.67,76193.12,171.7,-0.1482,0.0002,6.93934]
[1776709485016,38.67,76183.61,171.7,-0.15011,0.0002,6.99807]
[1776709490065,38.67,76187.48,171.7,-0.14935,0.0002,6.9747]
[1776709498321,38.68,76192.57,171.7,-0.14837,0.0002,6.94456]
[1776709504910,38.68,76190.78,171.7,-0.14877,0.0002,6.95682]
[1776709506186,38.68,76197.17,171.7,-0.1475,0.0002,6.91787]
[1776709507365,38.69,76199.47,171.7,-0.14705,0.0002,6.90375]
[1776709509378,38.69,76201.06,171.7,-0.14674,0.0002,6.89408]
[1776709510214,38.68,76210.17,171.7,-0.14494,0.0002,6.83792]
[1776709511328,38.68,76216.03,171.7,-0.14379,0.0002,6.80185]
[1776709517281,38.68,76219.03,171.7,-0.1432,0.00019,6.78335]
[1776709522300,38.68,76217.09,171.7,-0.14358,0.0002,6.79525]
[1776709526546,38.68,76215.71,171.7,-0.14384,0.0002,6.80361]
[1776709526857,38.68,76215.71,171.7,-0.14384,0.0002,6.80361]
[1776709526997,38.68,76215.71,171.7,-0.14384,0.0002,6.80361]
[1776709527086,38.68,76215.71,171.7,-0.14384,0.0002,6.80361]
[1776709527295,38.68,76215.71,171.7,-0.14384,0.0002,6.80361]
[1776709527337,38.68,76202.2,171.7,-0.1465,0.0002,6.8866]
[1776709527490,38.68,76202.2,171.7,-0.1465,0.0002,6.8866]
[1776709527534,38.68,76202.2,171.7,-0.1465,0.0002,6.8866]
[1776709528343,38.68,76192.7,171.7,-0.14838,0.0002,6.94485]
[1776709530388,38.68,76196.17,171.7,-0.14769,0.0002,6.92345]
[1776709531371,38.68,76192.38,171.7,-0.1483,0.0002,6.93815]
[1776709535875,38.69,76183.96,171.7,-0.15001,0.0002,6.99078]
[1776709538797,38.69,76178.84,171.7,-0.15105,0.0002,7.02255]
[1776709543881,38.69,76178.65,171.7,-0.1511,0.0002,7.02404]
[1776709544296,38.69,76169.04,171.7,-0.15305,0.0002,7.0832]
[1776709544538,38.69,76169.04,171.7,-0.15305,0.0002,7.0832]
[1776709545380,38.69,76160.6,171.7,-0.15478,0.00021,7.1351]
[1776709545592,38.69,76147.58,171.7,-0.15746,0.00021,7.21529]
[1776709547331,38.69,76147.58,171.7,-0.15746,0.00021,7.21529]
[1776709551672,38.68,76142.99,171.7,-0.15839,0.00021,7.24259]
[1776709551695,38.68,76142.99,171.7,-0.15839,0.00021,7.24259]
[1776709554281,38.68,76141.04,171.7,-0.15877,0.00021,7.25397]
[1776709554392,38.68,76135.97,171.7,-0.15983,0.00021,7.28498]
[1776709554694,38.68,76135.97,171.7,-0.15983,0.00021,7.28498]
[1776709556249,38.68,76137.24,171.7,-0.15955,0.00021,7.27688]
[1776709556712,38.68,76140.1,171.7,-0.15894,0.00021,7.259]
[1776709557323,38.68,76144.89,171.7,-0.15794,0.00021,7.22925]
[1776709557577,38.68,76144.89,171.7,-0.15794,0.00021,7.22925]
[1776709560309,38.67,76151.29,171.7,-0.15659,0.00021,7.18925]
[1776709563036,38.67,76152.67,171.7,-0.1563,0.00021,7.1806]
[1776709565261,38.67,76154.08,171.7,-0.15599,0.00021,7.1715]
[1776709565952,38.67,76150.72,171.7,-0.15668,0.00021,7.19208]
[1776709567316,38.67,76139.88,171.7,-0.15893,0.00021,7.25856]
[1776709573107,38.66,76137.12,171.7,-0.15948,0.00021,7.27484]
[1776709573391,38.66,76137.12,171.7,-0.15948,0.00021,7.27484]
[1776709575432,38.66,76137.5,171.7,-0.15939,0.00021,7.27217]
[1776709577781,38.66,76134.26,171.7,-0.16006,0.00021,7.29169]
[1776709577857,38.66,76134.26,171.7,-0.16006,0.00021,7.29169]
[1776709577999,38.66,76134.26,171.7,-0.16006,0.00021,7.29169]
[1776709581403,38.66,76141.67,171.7,-0.15849,0.00021,7.24545]
[1776709584088,38.65,76141.03,171.7,-0.1586,0.00021,7.24881]
[1776709585258,38.65,76149.82,171.7,-0.15676,0.00021,7.19421]
[1776709586124,38.65,76156.39,171.7,-0.15539,0.00021,7.15355]
[1776709586509,38.65,76156.39,171.7,-0.15539,0.00021,7.15355]
[1776709587082,38.65,76141.58,171.7,-0.15846,0.00021,7.24476]
[1776709588781,38.65,76136.16,171.7,-0.15958,0.00021,7.27775]
[1776709591499,38.64,76133.27,171.7,-0.16003,0.00021,7.28621]
[1776709592249,38.64,76133.27,171.7,-0.16003,0.00021,7.28621]
[1776709595751,38.64,76137.69,171.7,-0.15907,0.00021,7.25797]
[1776709597021,38.64,76145.21,171.7,-0.15748,0.00021,7.21112]
[1776709598852,38.63,76150.56,171.7,-0.15636,0.00021,7.17782]
[1776709604184,38.63,76146.36,171.7,-0.15721,0.00021,7.2032]
[1776709605219,38.63,76151.41,171.7,-0.15615,0.00021,7.17173]
[1776709607414,38.63,76161.09,171.7,-0.15415,0.00021,7.11163]
[1776709610936,38.63,76152.94,171.7,-0.15582,0.00021,7.16178]
[1776709615971,38.62,76151.11,171.7,-0.15618,0.00021,7.17246]
[1776709618992,38.62,76157.79,171.7,-0.15479,0.00021,7.13093]
[1776709624984,38.62,76161.2,171.7,-0.15408,0.00021,7.10969]
[1776709629062,38.62,76154.27,171.7,-0.1555,0.00021,7.15222]
[1776709634099,38.62,76154.43,171.7,-0.15545,0.00021,7.15077]
[1776709639135,38.62,76159.54,171.7,-0.15439,0.00021,7.11881]
[1776709644217,38.62,76162.69,171.7,-0.15374,0.0002,7.09927]
[1776709650212,38.61,76163.18,171.7,-0.15361,0.0002,7.09531]
[1776709653514,38.61,76168.35,171.7,-0.1524,0.0002,7.05454]
[1776709654506,38.61,76176.45,171.7,-0.15076,0.0002,7.0046]
[1776709659069,38.61,76176.24,171.7,-0.15081,0.0002,7.00631]
[1776709659125,38.61,76176.24,171.7,-0.15081,0.0002,7.00631]
[1776709659275,38.61,76175.92,171.7,-0.15088,0.0002,7.00837]
[1776709662299,38.61,76176.02,171.7,-0.15085,0.0002,7.00751]
[1776709665311,38.61,76179.87,171.7,-0.15005,0.0002,6.98286]
[1776709665660,38.61,76179.79,171.7,-0.15005,0.0002,6.98307]
[1776709671358,38.6,76179.05,171.7,-0.15015,0.0002,6.98588]
[1776709673894,38.59,76177.91,171.7,-0.15036,0.0002,6.99231]
[1776709674244,38.59,76177.91,171.7,-0.15036,0.0002,6.99231]
[1776709680836,38.58,76175.9,171.7,-0.1507,0.0002,7.00267]
[1776709681436,38.58,76175.9,171.7,-0.1507,0.0002,7.00267]
[1776709681527,38.58,76181.03,171.7,-0.14965,0.0002,6.97068]
[1776709683445,38.58,76174.3,171.7,-0.15099,0.0002,7.01165]
[1776709685439,38.58,76171.54,171.7,-0.15154,0.0002,7.02835]
[1776709685512,38.57,76170.58,171.7,-0.15173,0.0002,7.03392]
[1776709688487,38.57,76169.76,171.7,-0.15188,0.0002,7.03869]
[1776709691107,38.57,76169.06,171.7,-0.15201,0.0002,7.04254]
[1776709691278,38.57,76169.06,171.7,-0.15201,0.0002,7.04254]
[1776709691502,38.57,76169.34,171.7,-0.15195,0.0002,7.04065]
[1776709691686,38.57,76169.34,171.7,-0.15195,0.0002,7.04065]
[1776709696835,38.56,76167.41,171.7,-0.15231,0.0002,7.05157]
[1776709698289,38.56,76167.74,171.7,-0.15223,0.0002,7.04914]
[1776709698551,38.56,76167.71,171.7,-0.15222,0.0002,7.04894]
[1776709702111,38.56,76167.45,171.7,-0.15226,0.0002,7.05004]
[1776709702337,38.56,76167.45,171.7,-0.15226,0.0002,7.05004]
[1776709702402,38.56,76167.45,171.7,-0.15226,0.0002,7.05004]
[1776709702409,38.56,76167.45,171.7,-0.15225,0.0002,7.04987]
[1776709703847,38.56,76167.6,171.7,-0.15222,0.0002,7.04895]
[1776709703947,38.55,76167.38,171.7,-0.15224,0.0002,7.04954]
[1776709706737,38.55,76167.38,171.7,-0.15224,0.0002,7.04954]
[1776709711810,38.55,76162.48,171.7,-0.15322,0.0002,7.07909]
[1776709715312,38.55,76156.11,171.7,-0.15438,0.00021,7.10949]
[1776709718600,38.55,76155.89,171.7,-0.15442,0.00021,7.11073]
[1776709718942,38.55,76155.25,171.7,-0.15455,0.00021,7.11463]
[1776709719424,38.55,76155.25,171.7,-0.15455,0.00021,7.11463]
[1776709719464,38.55,76149.91,171.7,-0.15565,0.00021,7.14758]
[1776709719637,38.55,76149.91,171.7,-0.15565,0.00021,7.14758]
[1776709719888,38.55,76149.91,171.7,-0.15565,0.00021,7.14758]
[1776709720527,38.55,76131.05,171.7,-0.1596,0.00021,7.26425]
[1776709723363,38.54,76138.55,171.7,-0.158,0.00021,7.21712]
[1776709724410,38.54,76138.55,171.7,-0.158,0.00021,7.21712]
[1776709724736,38.54,76150.17,171.7,-0.15557,0.00021,7.14508]
[1776709726534,38.54,76157.9,171.7,-0.15395,0.00021,7.09669]
[1776709727543,38.54,76164.0,171.7,-0.1527,0.0002,7.05895]
[1776709727859,38.54,76164.0,171.7,-0.1527,0.0002,7.05895]
[1776709730854,38.54,76172.05,171.7,-0.15106,0.0002,7.00926]
[1776709736272,38.54,76168.04,171.7,-0.1519,0.0002,7.03456]
[1776709741361,38.54,76165.03,171.7,-0.15252,0.0002,7.05342]
[1776709746892,38.54,76175.01,171.7,-0.15049,0.0002,6.99193]
[1776709751928,38.55,76179.14,171.7,-0.14968,0.0002,6.96699]
[1776709753516,38.55,76174.27,171.7,-0.15067,0.0002,6.99738]
[1776709754547,38.55,76165.8,171.7,-0.1524,0.0002,7.04982]
[1776709755173,38.55,76155.84,171.7,-0.15444,0.00021,7.11142]
[1776709757590,38.55,76149.74,171.7,-0.1557,0.00021,7.149]
[1776709763005,38.55,76147.93,171.7,-0.15606,0.00021,7.15958]
[1776709764806,38.54,76146.44,171.7,-0.15636,0.00021,7.16869]
[1776709765859,38.54,76143.76,171.7,-0.15692,0.00021,7.18514]
[1776709767829,38.54,76152.61,171.7,-0.15507,0.00021,7.13017]
[1776709774173,38.54,76150.16,171.7,-0.15542,0.00021,7.13601]
[1776709779400,38.54,76148.59,171.7,-0.15573,0.00021,7.14533]
[1776709784872,38.54,76150.13,171.7,-0.1554,0.00021,7.1354]
[1776709785849,38.54,76147.26,171.7,-0.15599,0.00021,7.15308]
[1776709786189,38.53,76141.1,171.7,-0.15727,0.00021,7.19109]
[1776709787557,38.53,76130.47,171.7,-0.1595,0.00021,7.25669]
[1776709789125,38.53,76128.81,171.8,-0.15984,0.00021,7.26673]
[1776709789196,38.53,76128.81,171.8,-0.15984,0.00021,7.26673]
[1776709789279,38.53,76128.81,171.8,-0.15984,0.00021,7.26673]
[1776709789380,38.53,76128.81,171.8,-0.15983,0.00021,7.26649]
[1776709790034,38.53,76128.81,171.8,-0.15983,0.00021,7.26649]
[1776709790195,38.53,76128.81,171.8,-0.15983,0.00021,7.26649]
[1776709790268,38.53,76126.32,171.8,-0.16036,0.00021,7.28202]
[1776709790933,38.53,76126.32,171.8,-0.16036,0.00021,7.28202]
[1776709791859,38.53,76125.07,171.8,-0.16062,0.00021,7.28967]
[1776709795320,38.53,76127.56,171.8,-0.16008,0.00021,7.27368]
[1776709795409,38.53,76127.72,171.8,-0.16003,0.00021,7.27247]
[1776709797578,38.53,76127.72,171.8,-0.16003,0.00021,7.27247]
[1776709797627,38.53,76127.76,171.8,-0.16002,0.00021,7.27217]
[1776709799185,38.53,76129.52,171.8,-0.15964,0.00021,7.26106]
[1776709800266,38.52,76135.44,171.8,-0.15839,0.00021,7.22403]
[1776709800999,38.52,76135.44,171.8,-0.15839,0.00021,7.22403]
[1776709802788,38.52,76140.69,171.8,-0.15728,0.00021,7.19126]
[1776709807914,38.52,76137.14,171.8,-0.158,0.00021,7.21258]
[1776709809663,38.52,76143.68,171.8,-0.15662,0.00021,7.17185]
[1776709809796,38.52,76143.68,171.8,-0.15662,0.00021,7.17185]
[1776709810325,38.52,76143.68,171.8,-0.15662,0.00021,7.17185]
[1776709810629,38.52,76138.94,171.8,-0.15761,0.00021,7.20109]
[1776709810860,38.52,76138.94,171.8,-0.15761,0.00021,7.20109]
[1776709810863,38.52,76138.94,171.8,-0.15761,0.00021,7.20109]
[1776709810886,38.52,76138.94,171.8,-0.15761,0.00021,7.20109]
[1776709810923,38.52,76138.94,171.8,-0.15761,0.00021,7.20109]
[1776709811344,38.52,76132.98,171.8,-0.15886,0.00021,7.23805]
[1776709811767,38.52,76132.98,171.8,-0.15886,0.00021,7.23805]
[1776709812257,38.52,76132.98,171.8,-0.15886,0.00021,7.23805]
[1776709812270,38.52,76132.98,171.8,-0.15886,0.00021,7.23805]
[1776709812514,38.52,76132.98,171.8,-0.15886,0.00021,7.23805]
[1776709812552,38.52,76132.98,171.8,-0.15886,0.00021,7.23805]
[1776709812683,38.52,76120.73,171.8,-0.16146,0.00021,7.31404]
[1776709813057,38.52,76120.73,171.8,-0.16146,0.00021,7.31404]
[1776709813690,38.52,76111.87,171.8,-0.16336,0.00021,7.36894]
[1776709814147,38.52,76111.87,171.8,-0.16336,0.00021,7.36894]
[1776709814957,38.52,76109.15,171.8,-0.16394,0.00021,7.38579]
[1776709815351,38.52,76109.15,171.8,-0.16394,0.00021,7.38579]
[1776709815757,38.52,76108.66,171.8,-0.16405,0.00021,7.38883]
[1776709816755,38.52,76108.52,171.8,-0.16408,0.00021,7.3897]
[1776709817851,38.52,76108.22,171.8,-0.16414,0.00021,7.39156]
[1776709820413,38.52,76103.68,171.8,-0.16512,0.00022,7.41962]
[1776709821324,38.52,76103.68,171.8,-0.16512,0.00022,7.41962]
[1776709822464,38.52,76103.3,171.8,-0.1652,0.00022,7.42194]
[1776709822478,38.52,76103.3,171.8,-0.1652,0.00022,7.42194]
[1776709823142,38.52,76102.24,171.8,-0.16543,0.00022,7.42846]
[1776709823434,38.52,76095.14,171.8,-0.16696,0.00022,7.47228]
[1776709824737,38.52,76095.58,171.8,-0.16687,0.00022,7.46946]
[1776709826703,38.52,76094.96,171.8,-0.167,0.00022,7.4732]
[1776709826726,38.52,76094.96,171.8,-0.167,0.00022,7.4732]
[1776709827735,38.52,76099.38,171.8,-0.16603,0.00022,7.44572]
[1776709827928,38.52,76099.38,171.8,-0.16603,0.00022,7.44572]
[1776709827978,38.52,76099.38,171.8,-0.16603,0.00022,7.44572]
[1776709827986,38.52,76099.38,171.8,-0.16603,0.00022,7.44572]
[1776709828075,38.52,76099.38,171.8,-0.16603,0.00022,7.44572]
[1776709828279,38.52,76099.38,171.8,-0.16603,0.00022,7.44572]
[1776709828384,38.52,76099.38,171.7,-0.16603,0.00022,7.44572]
[1776709828396,38.52,76099.38,171.7,-0.16603,0.00022,7.44572]
[1776709828606,38.52,76113.93,171.7,-0.1629,0.00021,7.35572]
[1776709829701,38.52,76126.69,171.7,-0.16018,0.00021,7.27667]
[1776709832450,38.52,76128.82,171.7,-0.15958,0.00021,7.25459]
[1776709833032,38.52,76129.28,171.7,-0.15948,0.00021,7.25175]
[1776709833623,38.52,76129.28,171.7,-0.15948,0.00021,7.25175]
[1776709834210,38.52,76125.83,171.7,-0.16021,0.00021,7.2731]
[1776709835125,38.52,76126.97,171.7,-0.15998,0.00021,7.26618]
[1776709837531,38.52,76121.72,171.7,-0.1611,0.00021,7.29904]
[1776709839095,38.52,76121.0,171.7,-0.16126,0.00021,7.30359]
[1776709839104,38.52,76121.0,171.7,-0.16126,0.00021,7.30359]
[1776709839280,38.52,76121.0,171.7,-0.16126,0.00021,7.30359]
[1776709839285,38.52,76121.0,171.7,-0.16126,0.00021,7.30359]
[1776709839646,38.52,76115.79,171.7,-0.16237,0.00021,7.3359]
[1776709839840,38.52,76115.79,171.7,-0.16237,0.00021,7.3359]
[1776709840397,38.52,76115.79,171.7,-0.16237,0.00021,7.3359]
[1776709843581,38.52,76113.77,171.7,-0.16281,0.00021,7.34855]
[1776709843597,38.52,76113.77,171.7,-0.16281,0.00021,7.34855]
[1776709846770,38.52,76108.47,171.7,-0.16395,0.00021,7.38143]
[1776709850836,38.52,76104.89,171.7,-0.16472,0.00022,7.40358]
[1776709850876,38.52,76104.89,171.7,-0.16472,0.00022,7.40358]
[1776709850881,38.52,76104.89,171.7,-0.16472,0.00022,7.40358]
[1776709851669,38.52,76104.89,171.7,-0.16472,0.00022,7.40358]
[1776709851679,38.52,76104.89,171.7,-0.16472,0.00022,7.40358]
[1776709851942,38.52,76102.83,171.7,-0.16516,0.00022,7.41629]
[1776709852637,38.52,76090.43,171.7,-0.16786,0.00022,7.49289]
[1776709854350,38.52,76086.87,171.7,-0.16863,0.00022,7.51483]
[1776709854964,38.52,76087.56,171.7,-0.16848,0.00022,7.5105]
[1776709854982,38.52,76087.56,171.7,-0.16848,0.00022,7.5105]
[1776709855659,38.52,76082.95,171.7,-0.16949,0.00022,7.53889]
[1776709860694,38.52,76079.8,171.7,-0.17017,0.00022,7.55807]
[1776709861263,38.52,76079.8,171.7,-0.17017,0.00022,7.55807]
[1776709861704,38.52,76079.8,171.7,-0.17017,0.00022,7.55807]
[1776709863320,38.52,76082.79,171.7,-0.16951,0.00022,7.53952]
[1776709863721,38.52,76079.31,171.7,-0.17028,0.00022,7.56095]
[1776709864220,38.52,76079.31,171.7,-0.17028,0.00022,7.56095]
[1776709864728,38.52,76079.62,171.7,-0.17021,0.00022,7.55916]
[1776709865007,38.52,76079.62,171.7,-0.17021,0.00022,7.55916]
[1776709865735,38.52,76080.25,171.7,-0.17007,0.00022,7.55521]
[1776709866018,38.52,76080.25,171.7,-0.17007,0.00022,7.55521]
[1776709866743,38.52,76078.86,171.7,-0.17038,0.00022,7.5639]
[1776709872608,38.52,76077.53,171.7,-0.17067,0.00022,7.57185]
[1776709877822,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709878903,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709878920,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709878999,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879116,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879409,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879515,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879531,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879651,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879692,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879706,38.51,76075.85,171.7,-0.17102,0.00022,7.58167]
[1776709879785,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709879829,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709879890,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709880198,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709880386,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709880450,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709880520,38.51,76075.18,171.7,-0.17116,0.00022,7.58564]
[1776709880763,38.51,76064.43,171.7,-0.17355,0.00022,7.65193]
[1776709881166,38.51,76057.4,171.7,-0.17512,0.00022,7.69519]
[1776709881869,38.51,76057.4,171.7,-0.17512,0.00022,7.69519]
[1776709882707,38.51,76057.4,171.7,-0.17512,0.00022,7.69519]
[1776709887894,38.51,76054.41,171.7,-0.17579,0.00022,7.71344]
[1776709891132,38.51,76054.73,171.7,-0.17571,0.00022,7.71139]
[1776709893535,38.51,76053.22,171.7,-0.1759,0.00023,7.71176]
[1776709893685,38.51,76053.22,171.7,-0.1759,0.00023,7.71176]
[1776709893701,38.51,76052.76,171.7,-0.176,0.00023,7.71451]
[1776709894800,38.51,76052.76,171.7,-0.176,0.00023,7.71451]
[1776709895473,38.51,76058.6,171.7,-0.17469,0.00022,7.67849]
[1776709896706,38.51,76058.6,171.7,-0.17469,0.00022,7.67849]
[1776709901992,38.51,76050.29,171.7,-0.17655,0.00023,7.7294]
[1776709907469,38.51,76050.87,171.7,-0.17641,0.00023,7.72556]
[1776709913072,38.5,76049.56,171.7,-0.17669,0.00023,7.73311]
[1776709918107,38.5,76048.0,171.7,-0.17703,0.00023,7.74235]
[1776709920956,38.5,76049.75,171.7,-0.17662,0.00023,7.73142]
[1776709921399,38.5,76049.75,171.7,-0.17662,0.00023,7.73142]
[1776709923142,38.5,76044.66,171.7,-0.17777,0.00023,7.76246]
[1776709924643,38.5,76044.66,171.7,-0.17777,0.00023,7.76246]
[1776709924787,38.5,76044.66,171.7,-0.17777,0.00023,7.76246]
[1776709925512,38.5,76043.42,171.7,-0.17805,0.00023,7.76998]
[1776709927567,38.5,76042.74,171.7,-0.1782,0.00023,7.77403]
[1776709929057,38.5,76042.56,171.7,-0.17823,0.00023,7.77501]
[1776709929059,38.5,76042.56,171.7,-0.17823,0.00023,7.77501]
[1776709929189,38.5,76047.35,171.7,-0.17714,0.00023,7.74545]
[1776709929842,38.5,76047.35,171.7,-0.17714,0.00023,7.74545]
[1776709930807,38.5,76047.35,171.7,-0.17714,0.00023,7.74545]
[1776709931011,38.5,76050.47,171.7,-0.17643,0.00023,7.72617]
[1776709931231,38.5,76050.47,171.7,-0.17643,0.00023,7.72617]
[1776709931291,38.5,76052.75,171.7,-0.17592,0.00023,7.71209]
[1776709932333,38.5,76057.95,171.7,-0.17475,0.00022,7.68001]
[1776709932904,38.5,76057.95,171.7,-0.17475,0.00022,7.68001]
[1776709933283,38.5,76054.19,171.7,-0.17559,0.00023,7.70316]
[1776709934844,38.5,76054.19,171.7,-0.17559,0.00023,7.70316]
[1776709934846,38.5,76050.9,171.7,-0.17633,0.00023,7.72338]
[1776709935057,38.5,76050.9,171.7,-0.17633,0.00023,7.72338]
[1776709937208,38.5,76047.98,171.7,-0.17699,0.00023,7.74122]
[1776709939778,38.49,76042.92,171.7,-0.17812,0.00023,7.77207]
[1776709941832,38.49,76042.75,171.7,-0.17816,0.00023,7.773]
[1776709943032,38.49,76044.67,171.7,-0.17771,0.00023,7.76098]
[1776709943033,38.49,76044.67,171.7,-0.17771,0.00023,7.76098]
[1776709944998,38.49,76049.16,171.7,-0.17669,0.00023,7.7332]
[1776709945225,38.49,76049.16,171.7,-0.17669,0.00023,7.7332]
[1776709945793,38.49,76049.16,171.7,-0.17669,0.00023,7.7332]
[1776709946922,38.49,76051.84,162.1,-0.17608,0.00023,7.7166]
[1776709950345,38.49,76052.03,162.1,-0.17604,0.00023,7.71533]
[1776709951827,38.49,76052.28,162.1,-0.17598,0.00023,7.71375]
[1776709952035,38.49,76055.43,162.1,-0.17512,0.00022,7.68547]
[1776709952338,38.49,76055.43,162.1,-0.17512,0.00022,7.68547]
[1776709952718,38.49,76060.17,162.1,-0.17406,0.00022,7.65627]
[1776709952947,38.49,76060.17,162.1,-0.17406,0.00022,7.65627]
[1776709953587,38.49,76060.17,162.1,-0.17406,0.00022,7.65627]
[1776709953687,38.49,76068.19,162.1,-0.17226,0.00022,7.60654]
[1776709955846,38.49,76069.74,162.1,-0.17191,0.00022,7.59692]
[1776709956306,38.49,76068.28,162.1,-0.17223,0.00022,7.60589]
[1776709956307,38.49,76068.28,162.1,-0.17223,0.00022,7.60589]
[1776709956805,38.49,76063.84,162.1,-0.17323,0.00022,7.63334]
[1776709956884,38.49,76063.84,162.1,-0.17323,0.00022,7.63334]
[1776709957402,38.49,76063.84,162.1,-0.17323,0.00022,7.63334]
[1776709957503,38.49,76056.98,162.1,-0.17476,0.00022,7.67567]
[1776709958786,38.49,76051.95,162.1,-0.1759,0.00023,7.70665]
[1776709960313,38.49,76049.55,162.1,-0.17644,0.00023,7.72138]
[1776709960342,38.49,76049.55,162.1,-0.17644,0.00023,7.72138]
[1776709962425,38.49,76056.41,162.1,-0.17489,0.00022,7.67903]
[1776709967785,38.49,76055.03,162.1,-0.1752,0.00022,7.68755]
[1776709967861,38.49,76055.03,162.1,-0.1752,0.00022,7.68755]
[1776709967871,38.49,76054.92,162.1,-0.17522,0.00022,7.68822]
[1776709968466,38.49,76063.43,162.1,-0.17331,0.00022,7.63575]
[1776709972752,38.49,76068.13,162.1,-0.17227,0.00022,7.60698]
[1776709978537,38.49,76069.23,162.1,-0.17205,0.00022,7.60073]
[1776709978911,38.49,76069.23,162.1,-0.17205,0.00022,7.60073]
[1776709979005,38.49,76069.23,162.1,-0.17205,0.00022,7.60073]
[1776709984104,38.49,76066.05,162.1,-0.17277,0.00022,7.62066]
[1776709987551,38.49,76068.4,162.1,-0.17225,0.00022,7.60631]
[1776709989201,38.49,76068.92,162.1,-0.17214,0.00022,7.60323]
[1776709989988,38.49,76068.96,162.1,-0.17213,0.00022,7.60305]
[1776709991035,38.5,76069.17,162.1,-0.17209,0.00022,7.60182]
[1776709991336,38.5,76069.17,162.1,-0.17209,0.00022,7.60182]
[1776709991431,38.5,76069.17,162.1,-0.17209,0.00022,7.60182]
[1776709991640,38.5,76071.57,162.1,-0.17156,0.00022,7.58708]
[1776709994267,38.49,76074.17,162.1,-0.17096,0.00022,7.5706]
[1776709994903,38.49,76074.17,162.1,-0.17096,0.00022,7.5706]
[1776709995252,38.49,76074.3,162.1,-0.17093,0.00022,7.56959]
[1776710000703,38.49,76079.7,162.1,-0.16969,0.00022,7.53509]
[1776710005738,38.48,76084.11,162.1,-0.1687,0.00022,7.50708]
[1776710010774,38.48,76085.69,162.1,-0.16833,0.00022,7.49673]
[1776710011873,38.48,76085.69,162.1,-0.16833,0.00022,7.49673]
[1776710015837,38.47,76088.41,162.1,-0.16757,0.00022,7.47061]
[1776710016571,38.47,76091.45,162.1,-0.1669,0.00022,7.45172]
[1776710016858,38.47,76101.85,162.1,-0.16464,0.00022,7.38731]
[1776710017284,38.47,76101.85,162.1,-0.16464,0.00022,7.38731]
[1776710019280,38.47,76107.11,162.1,-0.16351,0.00022,7.35477]
[1776710019337,38.47,76107.11,162.1,-0.16351,0.00022,7.35477]
[1776710020844,38.47,76113.57,162.1,-0.16213,0.00021,7.31485]
[1776710021075,38.47,76113.57,162.1,-0.16213,0.00021,7.31485]
[1776710021850,38.47,76118.91,162.1,-0.16099,0.00021,7.28187]
[1776710022401,38.47,76118.91,162.1,-0.16099,0.00021,7.28187]
[1776710022858,38.48,76113.03,162.1,-0.16225,0.00021,7.31841]
[1776710023865,38.48,76108.67,162.1,-0.16319,0.00021,7.34551]
[1776710024374,38.48,76108.67,162.1,-0.16319,0.00021,7.34551]
[1776710025215,38.48,76108.36,162.1,-0.16326,0.00021,7.3475]
[1776710025878,38.48,76112.89,162.1,-0.16229,0.00021,7.31952]
[1776710027869,38.48,76113.8,162.1,-0.16209,0.00021,7.31397]
[1776710032928,38.48,76117.45,162.1,-0.16134,0.00021,7.29204]
[1776710038133,38.48,76120.22,162.1,-0.16076,0.00021,7.27536]
[1776710038547,38.48,76120.22,162.1,-0.16076,0.00021,7.27536]
[1776710038592,38.48,76120.22,162.1,-0.16076,0.00021,7.27536]
[1776710038649,38.49,76118.74,162.1,-0.16109,0.00021,7.28478]
[1776710039833,38.49,76113.53,162.1,-0.1622,0.00021,7.31714]
[1776710040190,38.49,76113.53,162.1,-0.1622,0.00021,7.31714]
[1776710040201,38.49,76109.7,162.1,-0.16302,0.00021,7.34085]
[1776710041503,38.49,76109.7,162.1,-0.16302,0.00021,7.34085]
[1776710044015,38.49,76116.33,162.1,-0.16161,0.00021,7.30003]
[1776710046861,38.49,76117.82,162.1,-0.1613,0.00021,7.29091]
[1776710047299,38.49,76120.09,162.1,-0.16082,0.00021,7.27697]
[1776710047631,38.49,76120.09,162.1,-0.16082,0.00021,7.27697]
[1776710047730,38.49,76120.73,162.1,-0.16069,0.00021,7.27327]
[1776710048987,38.49,76124.08,162.1,-0.15998,0.00021,7.25249]
[1776710049048,38.49,76124.08,162.1,-0.15998,0.00021,7.25249]
[1776710050188,38.49,76127.68,162.1,-0.15921,0.00021,7.23001]
[1776710052545,38.49,76137.44,162.1,-0.15714,0.00021,7.16913]
[1776710053068,38.49,76137.44,162.1,-0.15714,0.00021,7.16913]
[1776710055179,38.49,76139.33,162.1,-0.15674,0.00021,7.15727]
[1776710055244,38.48,76144.81,162.1,-0.15559,0.00021,7.12326]
[1776710061093,38.48,76144.73,162.1,-0.15561,0.00021,7.12365]
[1776710066434,38.48,76142.67,162.1,-0.15603,0.00021,7.13624]
[1776710068435,38.48,76137.7,162.1,-0.15706,0.00021,7.16685]
[1776710074222,38.48,76139.07,162.1,-0.15661,0.00021,7.14901]
[1776710080561,38.48,76142.73,162.1,-0.15584,0.00021,7.12593]
[1776710080565,38.48,76142.73,162.1,-0.15584,0.00021,7.12593]
[1776710080923,38.48,76142.73,162.1,-0.15584,0.00021,7.12593]
[1776710081814,38.48,76142.28,162.1,-0.15593,0.00021,7.12869]
[1776710084236,38.48,76148.25,162.1,-0.15468,0.00021,7.09166]
[1776710084550,38.48,76148.25,162.1,-0.15468,0.00021,7.09166]
[1776710086105,38.48,76146.24,162.1,-0.1551,0.00021,7.10414]
[1776710086109,38.48,76146.24,162.1,-0.1551,0.00021,7.10414]
[1776710091245,38.48,76149.4,162.1,-0.15445,0.00021,7.08464]
[1776710096422,38.48,76149.31,162.1,-0.15447,0.00021,7.0853]
[1776710097928,38.48,76155.81,162.1,-0.15313,0.00021,7.0451]
[1776710098027,38.48,76155.81,162.1,-0.15313,0.00021,7.0451]
[1776710098958,38.48,76155.81,162.1,-0.15313,0.00021,7.0451]
[1776710099399,38.48,76168.36,162.1,-0.15056,0.0002,6.96758]
[1776710100844,38.48,76168.36,162.1,-0.15056,0.0002,6.96758]
[1776710100982,38.48,76168.36,162.1,-0.15056,0.0002,6.96758]
[1776710103189,38.48,76172.56,162.1,-0.14973,0.0002,6.94215]
[1776710103281,38.48,76172.56,162.1,-0.14973,0.0002,6.94215]
[1776710103649,38.48,76172.56,162.1,-0.14973,0.0002,6.94215]
[1776710103946,38.48,76172.56,162.1,-0.14973,0.0002,6.94215]
[1776710104659,38.48,76155.69,162.1,-0.15319,0.00021,7.04699]
[1776710105627,38.48,76150.29,162.1,-0.15431,0.00021,7.08049]
[1776710106804,38.48,76150.29,162.1,-0.15431,0.00021,7.08049]
[1776710110669,38.49,76149.27,162.1,-0.15452,0.00021,7.08686]
[1776710111484,38.49,76142.13,162.1,-0.15601,0.00021,7.1311]
[1776710113925,38.49,76139.52,162.1,-0.15655,0.00021,7.14722]
[1776710115708,38.49,76142.3,162.1,-0.15597,0.00021,7.13005]
[1776710116691,38.49,76142.67,162.1,-0.1559,0.00021,7.12788]
[1776710116693,38.49,76142.67,162.1,-0.1559,0.00021,7.12788]
[1776710116748,38.49,76148.44,162.1,-0.1547,0.00021,7.09211]
[1776710117814,38.49,76148.44,162.1,-0.1547,0.00021,7.09211]
[1776710117915,38.49,76155.54,162.1,-0.15323,0.00021,7.04817]
[1776710123571,38.49,76157.26,162.1,-0.15289,0.00021,7.038]
[1776710126384,38.49,76157.56,162.1,-0.15284,0.00021,7.03633]
[1776710130360,38.49,76157.65,162.1,-0.15283,0.00021,7.03605]
[1776710130361,38.49,76157.65,162.1,-0.15283,0.00021,7.03605]
[1776710130995,38.49,76147.29,162.1,-0.15498,0.00021,7.10037]
[1776710131684,38.49,76147.29,162.1,-0.15498,0.00021,7.10037]
[1776710131732,38.49,76139.47,162.1,-0.15646,0.00021,7.13989]
[1776710132307,38.49,76139.47,162.1,-0.15646,0.00021,7.13989]
[1776710136409,38.49,76135.53,162.1,-0.15729,0.00021,7.16447]
[1776710136662,38.49,76135.1,162.1,-0.15738,0.00021,7.16721]
[1776710140431,38.49,76134.1,162.1,-0.1576,0.00021,7.17366]
[1776710140447,38.49,76134.1,162.1,-0.1576,0.00021,7.17366]
[1776710140573,38.49,76134.1,162.1,-0.1576,0.00021,7.17366]
[1776710140988,38.49,76134.1,162.1,-0.1576,0.00021,7.17366]
[1776710140857,38.5,76127.09,162.1,-0.15908,0.00021,7.21715]
[1776710141413,38.5,76127.09,162.1,-0.15908,0.00021,7.21715]
[1776710141823,38.5,76127.09,162.1,-0.15908,0.00021,7.21715]
[1776710141887,38.5,76121.72,162.1,-0.16022,0.00021,7.25042]
[1776710142115,38.5,76121.72,162.1,-0.16022,0.00021,7.25042]
[1776710142996,38.5,76121.72,162.1,-0.16022,0.00021,7.25042]
[1776710143298,38.5,76125.4,162.1,-0.15945,0.00021,7.22782]
[1776710143688,38.5,76125.4,162.1,-0.15945,0.00021,7.22782]
[1776710143710,38.5,76127.34,162.1,-0.15904,0.00021,7.21582]
[1776710145266,38.5,76127.25,162.1,-0.15906,0.00021,7.2166]
[1776710150759,38.5,76124.24,162.1,-0.15974,0.00021,7.23643]
[1776710151090,38.5,76124.24,162.1,-0.15974,0.00021,7.23643]
[1776710151767,38.5,76120.89,162.1,-0.16045,0.00021,7.25715]
[1776710152277,38.5,76120.89,162.1,-0.16045,0.00021,7.25715]
[1776710152774,38.5,76119.08,162.1,-0.16083,0.00021,7.26831]
[1776710153971,38.5,76119.08,162.1,-0.16083,0.00021,7.26831]
[1776710157443,38.51,76120.63,162.1,-0.16052,0.00021,7.25927]
[1776710158502,38.51,76120.63,162.1,-0.16053,0.00021,7.25942]
[1776710160833,38.51,76121.61,162.1,-0.16033,0.00021,7.25365]
[1776710160836,38.51,76121.61,162.1,-0.16033,0.00021,7.25365]
[1776710160839,38.51,76121.61,162.1,-0.16033,0.00021,7.25365]
[1776710160856,38.51,76121.61,162.1,-0.16033,0.00021,7.25365]
[1776710160970,38.51,76124.47,162.1,-0.15973,0.00021,7.2361]
[1776710161838,38.51,76130.75,162.1,-0.1584,0.00021,7.19722]
[1776710162333,38.51,76130.75,162.1,-0.1584,0.00021,7.19722]
[1776710162334,38.51,76130.75,162.1,-0.1584,0.00021,7.19722]
[1776710162846,38.51,76132.35,162.1,-0.15806,0.00021,7.18734]
[1776710163917,38.51,76132.35,162.1,-0.15806,0.00021,7.18734]
[1776710163970,38.51,76132.35,162.1,-0.15806,0.00021,7.18734]
[1776710164142,38.51,76132.45,162.1,-0.15804,0.00021,7.18658]
[1776710164828,38.51,76132.45,162.1,-0.15804,0.00021,7.18658]
[1776710164860,38.51,76141.49,162.1,-0.15614,0.00021,7.13048]
[1776710165463,38.51,76141.49,162.1,-0.15614,0.00021,7.13048]
[1776710166092,38.51,76146.51,162.1,-0.15509,0.00021,7.09934]
[1776710167587,38.51,76149.86,162.1,-0.15439,0.00021,7.07857]
[1776710167642,38.51,76149.86,162.1,-0.15439,0.00021,7.07857]
[1776710167649,38.51,76149.86,162.1,-0.15439,0.00021,7.07857]
[1776710167887,38.51,76150.4,162.1,-0.15428,0.00021,7.07523]
[1776710168250,38.51,76150.4,162.1,-0.15428,0.00021,7.07523]
[1776710169646,38.51,76149.45,162.1,-0.15447,0.00021,7.08091]
[1776710169699,38.51,76149.45,162.1,-0.15447,0.00021,7.08091]
[1776710169740,38.51,76149.45,162.1,-0.15447,0.00021,7.08091]
[1776710169901,38.51,76149.49,162.1,-0.15446,0.00021,7.08044]
[1776710171613,38.51,76151.2,162.1,-0.1541,0.00021,7.06986]
[1776710172032,38.51,76155.71,162.1,-0.15317,0.00021,7.04196]
[1776710172703,38.51,76155.71,162.1,-0.15317,0.00021,7.04196]
[1776710177405,38.51,76161.55,162.1,-0.15198,0.00021,7.00623]
[1776710177815,38.51,76161.55,162.1,-0.15198,0.00021,7.00623]
[1776710178883,38.51,76162.27,162.1,-0.15184,0.0002,7.00188]
[1776710179026,38.51,76162.27,162.1,-0.15184,0.0002,7.00188]
[1776710179035,38.51,76162.27,162.1,-0.15184,0.0002,7.00188]
[1776710179057,38.51,76162.27,162.1,-0.15184,0.0002,7.00188]
[1776710179081,38.51,76169.24,162.1,-0.15042,0.0002,6.95888]
[1776710179355,38.51,76169.24,162.1,-0.15042,0.0002,6.95888]
[1776710179528,38.51,76169.24,162.1,-0.15042,0.0002,6.95888]
[1776710180174,38.51,76170.32,162.1,-0.1502,0.0002,6.95237]
[1776710181818,38.51,76170.57,162.1,-0.15016,0.0002,6.95101]
[1776710181985,38.51,76166.05,162.1,-0.15109,0.0002,6.97914]
[1776710182860,38.51,76166.05,162.1,-0.15109,0.0002,6.97914]
[1776710185636,38.51,76164.26,162.1,-0.15147,0.0002,6.99061]
[1776710185695,38.51,76164.26,162.1,-0.15147,0.0002,6.99061]
[1776710188596,38.52,76159.43,162.1,-0.15247,0.00021,7.02082]
[1776710189482,38.52,76158.67,162.1,-0.15263,0.00021,7.02561]
[1776710190950,38.52,76155.72,162.1,-0.15324,0.00021,7.04394]
[1776710194225,38.52,76155.33,162.1,-0.15317,0.00021,7.03767]
[1776710195069,38.52,76155.33,162.1,-0.15317,0.00021,7.03767]
[1776710195107,38.52,76155.33,162.1,-0.15317,0.00021,7.03767]
[1776710199661,38.52,76154.91,162.1,-0.15327,0.00021,7.04055]
[1776710199676,38.52,76154.91,162.1,-0.15327,0.00021,7.04055]
[1776710206632,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710206689,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710206720,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710206922,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710206988,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207077,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207081,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207134,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207241,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207289,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207347,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207486,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710207706,38.52,76148.36,162.1,-0.15463,0.00021,7.08117]
[1776710208082,38.52,76126.53,162.1,-0.1592,0.00021,7.21625]
[1776710208576,38.52,76126.53,162.1,-0.1592,0.00021,7.21625]
[1776710208940,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209151,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209164,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209430,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209528,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209699,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209764,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710209981,38.52,76103.29,162.1,-0.16417,0.00022,7.36]
[1776710211061,38.52,76111.63,162.1,-0.16238,0.00021,7.30835]
[1776710211144,38.52,76111.63,162.1,-0.16238,0.00021,7.30835]
[1776710211658,38.52,76111.63,162.1,-0.16238,0.00021,7.30835]
[1776710211916,38.52,76111.63,162.1,-0.16238,0.00021,7.30835]
[1776710212982,38.52,76115.93,162.1,-0.16146,0.00021,7.28188]
[1776710213040,38.52,76115.93,162.1,-0.16146,0.00021,7.28188]
[1776710213090,38.52,76115.93,162.1,-0.16146,0.00021,7.28188]
[1776710213093,38.52,76105.85,162.1,-0.16362,0.00022,7.34425]
[1776710213225,38.52,76105.85,162.1,-0.16362,0.00022,7.34425]
[1776710213489,38.52,76105.85,162.1,-0.16362,0.00022,7.34425]
[1776710213589,38.52,76113.8,162.1,-0.16191,0.00021,7.29499]
[1776710214705,38.52,76121.78,162.1,-0.16022,0.00021,7.2458]
[1776710218858,38.52,76118.0,162.1,-0.16104,0.00021,7.26969]
[1776710218890,38.52,76118.0,162.1,-0.16104,0.00021,7.26969]
[1776710218908,38.52,76118.0,162.1,-0.16104,0.00021,7.26969]
[1776710219032,38.52,76111.55,162.1,-0.16242,0.00021,7.30971]
[1776710219256,38.52,76116.87,162.1,-0.16128,0.00021,7.27681]
[1776710220386,38.52,76116.87,162.1,-0.16128,0.00021,7.27681]
[1776710220389,38.52,76116.87,162.1,-0.16128,0.00021,7.27681]
[1776710221676,38.53,76119.22,162.1,-0.16079,0.00021,7.26247]
[1776710221841,38.53,76120.73,162.1,-0.16047,0.00021,7.25327]
[1776710223058,38.53,76120.73,162.1,-0.16047,0.00021,7.25327]
[1776710223089,38.53,76121.49,162.1,-0.16031,0.00021,7.24853]
[1776710223686,38.53,76121.49,162.1,-0.16031,0.00021,7.24853]
[1776710223690,38.53,76121.49,162.1,-0.16031,0.00021,7.24853]
[1776710223693,38.53,76121.49,162.1,-0.16031,0.00021,7.24853]
[1776710223850,38.53,76116.35,162.1,-0.16141,0.00021,7.28048]
[1776710224223,38.53,76116.35,162.1,-0.16141,0.00021,7.28048]
[1776710224270,38.53,76116.35,162.1,-0.16141,0.00021,7.28048]
[1776710224339,38.53,76116.35,162.1,-0.16141,0.00021,7.28048]
[1776710224801,38.53,76116.35,162.1,-0.16141,0.00021,7.28048]
[1776710225117,38.53,76116.35,162.1,-0.16141,0.00021,7.28048]
[1776710224975,38.53,76106.55,162.1,-0.16352,0.00022,7.34119]
[1776710225664,38.53,76106.55,162.1,-0.16352,0.00022,7.34119]
[1776710226056,38.53,76096.1,162.1,-0.16578,0.00022,7.4058]
[1776710226255,38.53,76096.1,162.1,-0.16578,0.00022,7.4058]
[1776710226647,38.53,76096.1,162.1,-0.16578,0.00022,7.4058]
[1776710226688,38.53,76096.1,162.1,-0.16578,0.00022,7.4058]
[1776710226893,38.53,76096.1,162.1,-0.16578,0.00022,7.4058]
[1776710226954,38.53,76096.1,162.1,-0.16578,0.00022,7.4058]
[1776710227077,38.53,76090.34,162.1,-0.16703,0.00022,7.44133]
[1776710227501,38.53,76090.34,162.1,-0.16703,0.00022,7.44133]
[1776710227674,38.53,76090.34,162.1,-0.16703,0.00022,7.44133]
[1776710227832,38.53,76080.58,162.1,-0.16917,0.00022,7.50163]
[1776710230440,38.53,76080.86,162.1,-0.16911,0.00022,7.49985]
[1776710230600,38.53,76080.86,162.1,-0.16911,0.00022,7.49985]
[1776710230601,38.53,76080.86,162.1,-0.16911,0.00022,7.49985]
[1776710230970,38.53,76080.86,162.1,-0.16911,0.00022,7.49985]
[1776710230991,38.53,76087.09,162.1,-0.16774,0.00022,7.46138]
[1776710231902,38.53,76092.18,162.1,-0.16662,0.00022,7.42983]
[1776710232874,38.53,76092.18,162.1,-0.16662,0.00022,7.42983]
[1776710234182,38.53,76095.19,162.1,-0.16596,0.00022,7.41111]
[1776710235781,38.53,76095.02,162.1,-0.166,0.00022,7.41212]
[1776710235982,38.53,76095.02,162.1,-0.166,0.00022,7.41212]
[1776710236054,38.53,76101.68,162.1,-0.16455,0.00022,7.37092]
[1776710236638,38.53,76101.68,162.1,-0.16455,0.00022,7.37092]
[1776710236676,38.53,76109.16,162.1,-0.16294,0.00021,7.32469]
[1776710237714,38.53,76109.16,162.1,-0.16294,0.00021,7.32469]
[1776710237726,38.53,76109.16,162.1,-0.16294,0.00021,7.32469]
[1776710237940,38.53,76109.16,162.1,-0.16294,0.00021,7.32469]
[1776710239007,38.53,76117.25,162.1,-0.16122,0.00021,7.27482]
[1776710241591,38.53,76110.94,162.1,-0.16258,0.00021,7.31425]
[1776710242986,38.53,76110.94,162.1,-0.16258,0.00021,7.31425]
[1776710243881,38.53,76111.4,162.1,-0.16248,0.00021,7.31149]
[1776710243982,38.53,76118.62,162.1,-0.16094,0.00021,7.26694]
[1776710249690,38.53,76120.59,162.1,-0.16055,0.00021,7.2554]
[1776710249904,38.53,76120.59,162.1,-0.16055,0.00021,7.2554]
[1776710251148,38.54,76106.68,162.1,-0.16339,0.00022,7.33298]
[1776710252536,38.54,76103.3,162.1,-0.16412,0.00022,7.35392]
[1776710257808,38.54,76101.99,162.1,-0.16441,0.00022,7.3621]
[1776710264584,38.54,76103.07,162.1,-0.16418,0.00022,7.35557]
[1776710264588,38.54,76103.07,162.1,-0.16418,0.00022,7.35557]
[1776710264681,38.54,76103.07,162.1,-0.16418,0.00022,7.35557]
[1776710264700,38.54,76103.07,162.1,-0.16418,0.00022,7.35557]
[1776710264704,38.54,76103.07,162.1,-0.16418,0.00022,7.35557]
[1776710264809,38.54,76103.07,162.1,-0.16418,0.00022,7.35557]
[1776710266026,38.54,76095.69,162.1,-0.16578,0.00022,7.40122]
[1776710266985,38.54,76095.69,162.1,-0.16578,0.00022,7.40122]
[1776710267087,38.54,76095.69,162.1,-0.16578,0.00022,7.40122]
[1776710267809,38.54,76093.17,162.1,-0.16633,0.00022,7.41675]
[1776710267822,38.54,76093.17,162.1,-0.16633,0.00022,7.41675]
[1776710268318,38.54,76091.86,162.1,-0.16661,0.00022,7.42479]
[1776710270530,38.54,76092.21,162.1,-0.16653,0.00022,7.42252]
[1776710270570,38.54,76092.21,162.1,-0.16653,0.00022,7.42252]
[1776710276774,38.53,76088.65,162.1,-0.16729,0.00022,7.44412]
[1776710281847,38.53,76088.59,162.1,-0.16729,0.00022,7.44411]
[1776710281998,38.53,76088.59,162.1,-0.16729,0.00022,7.44411]
[1776710283071,38.53,76087.38,162.1,-0.16756,0.00022,7.45151]
[1776710283135,38.53,76079.89,162.1,-0.1692,0.00022,7.4978]
[1776710283715,38.53,76085.36,162.1,-0.168,0.00022,7.46391]
[1776710285152,38.53,76090.73,162.1,-0.16682,0.00022,7.43066]
[1776710289740,38.53,76092.91,162.1,-0.16634,0.00022,7.41703]
[1776710295802,38.54,76094.25,162.1,-0.16611,0.00022,7.41051]
[1776710298386,38.54,76090.28,162.1,-0.16698,0.00022,7.43538]
[1776710298467,38.54,76090.28,162.1,-0.16698,0.00022,7.43538]
[1776710298951,38.54,76090.28,162.1,-0.16698,0.00022,7.43538]
[1776710299052,38.54,76081.39,162.1,-0.16894,0.00022,7.49033]
[1776710300038,38.54,76073.35,162.1,-0.17072,0.00022,7.54011]
[1776710303019,38.54,76069.67,162.1,-0.17154,0.00022,7.56306]
[1776710303153,38.55,76070.43,162.1,-0.17138,0.00022,7.55848]
[1776710303285,38.55,76070.43,162.1,-0.17138,0.00022,7.55848]
[1776710303611,38.55,76070.43,162.1,-0.17138,0.00022,7.55848]
[1776710303859,38.55,76072.27,162.1,-0.17098,0.00022,7.54726]
[1776710308924,38.55,76070.62,162.1,-0.17136,0.00022,7.55792]
[1776710311948,38.55,76070.27,162.1,-0.1713,0.00022,7.55154]
[1776710312079,38.55,76070.27,162.1,-0.1713,0.00022,7.55154]
[1776710312187,38.55,76068.07,162.1,-0.17179,0.00022,7.56522]
[1776710312387,38.55,76068.07,162.1,-0.17179,0.00022,7.56522]
[1776710312430,38.55,76068.07,162.1,-0.17179,0.00022,7.56522]
[1776710312494,38.55,76068.07,162.1,-0.17179,0.00022,7.56522]
[1776710313226,38.55,76059.23,162.1,-0.17377,0.00022,7.61977]
[1776710313607,38.55,76059.23,162.1,-0.17377,0.00022,7.61977]
[1776710314191,38.55,76045.9,162.1,-0.17678,0.00023,7.70178]
[1776710314537,38.55,76045.9,162.1,-0.17678,0.00023,7.70178]
[1776710314787,38.55,76045.9,162.1,-0.17678,0.00023,7.70178]
[1776710314838,38.55,76045.9,162.1,-0.17678,0.00023,7.70178]
[1776710315193,38.55,76045.9,162.1,-0.17678,0.00023,7.70178]
[1776710315240,38.55,76037.7,162.1,-0.17864,0.00023,7.75207]
[1776710315340,38.55,76037.7,162.1,-0.17864,0.00023,7.75207]
[1776710315343,38.55,76037.7,162.1,-0.17864,0.00023,7.75207]
[1776710316238,38.55,76031.8,162.1,-0.18,0.00023,7.78829]
[1776710316461,38.55,76031.8,162.1,-0.18,0.00023,7.78829]
[1776710316495,38.55,76031.8,162.1,-0.18,0.00023,7.78829]
[1776710321703,38.55,76035.4,162.1,-0.17917,0.00023,7.76618]
[1776710321907,38.55,76035.4,162.1,-0.17917,0.00023,7.76618]
[1776710321909,38.55,76035.4,162.1,-0.17917,0.00023,7.76618]
[1776710321914,38.55,76035.4,162.1,-0.17917,0.00023,7.76618]
[1776710321933,38.55,76035.4,162.1,-0.17917,0.00023,7.76618]
[1776710322238,38.55,76035.4,162.1,-0.17917,0.00023,7.76618]
[1776710322868,38.55,76038.23,162.1,-0.17853,0.00023,7.74886]
[1776710322939,38.55,76038.23,162.1,-0.17853,0.00023,7.74886]
[1776710323922,38.55,76040.28,162.1,-0.17806,0.00023,7.73633]
[1776710327872,38.56,76044.31,162.1,-0.17715,0.00023,7.71188]
[1776710328098,38.56,76044.31,162.1,-0.17715,0.00023,7.71188]
[1776710329013,38.56,76044.49,162.1,-0.17712,0.00023,7.71087]
[1776710330410,38.56,76044.87,162.1,-0.17704,0.00023,7.70872]
[1776710331189,38.56,76044.87,162.1,-0.17704,0.00023,7.70872]
[1776710331162,38.56,76049.91,162.1,-0.1759,0.00023,7.67776]
[1776710331340,38.56,76049.91,162.1,-0.1759,0.00023,7.67776]
[1776710331676,38.56,76049.91,162.1,-0.1759,0.00023,7.67776]
[1776710331868,38.56,76049.91,162.1,-0.1759,0.00023,7.67776]
[1776710332059,38.56,76049.67,162.1,-0.17596,0.00023,7.67945]
[1776710333514,38.56,76047.56,162.1,-0.17643,0.00023,7.69238]
[1776710333817,38.56,76047.56,162.1,-0.17643,0.00023,7.69238]
[1776710334073,38.56,76047.4,162.1,-0.17647,0.00023,7.69331]
[1776710335022,38.56,76047.4,162.1,-0.17647,0.00023,7.69331]
[1776710335080,38.56,76048.11,162.1,-0.17631,0.00023,7.68905]
[1776710340115,38.56,76044.37,162.1,-0.17716,0.00023,7.71191]
[1776710341188,38.56,76044.37,162.1,-0.17716,0.00023,7.71191]
[1776710341192,38.56,76044.37,162.1,-0.17716,0.00023,7.71191]
[1776710341201,38.56,76044.37,162.1,-0.17716,0.00023,7.71191]
[1776710341229,38.56,76041.48,162.1,-0.17781,0.00023,7.7296]
[1776710342816,38.56,76040.1,162.1,-0.17813,0.00023,7.73812]
[1776710343011,38.56,76040.1,162.1,-0.17813,0.00023,7.73812]
[1776710343175,38.56,76049.71,162.1,-0.17595,0.00023,7.67916]
[1776710344144,38.56,76056.24,162.1,-0.17447,0.00022,7.63898]
[1776710345342,38.56,76058.23,162.1,-0.17403,0.00022,7.62674]
[1776710346158,38.56,76063.96,162.1,-0.17275,0.00022,7.59151]
[1776710348201,38.56,76057.38,162.1,-0.17422,0.00022,7.63212]
[1776710350187,38.56,76065.35,162.1,-0.17244,0.00022,7.58312]
[1776710352201,38.56,76058.2,162.1,-0.17405,0.00022,7.62723]
[1776710354215,38.56,76066.38,162.1,-0.17222,0.00022,7.57692]
[1776710355222,38.56,76075.84,162.1,-0.17012,0.00022,7.51872]
[1776710357282,38.56,76075.82,162.1,-0.17013,0.00022,7.519]
[1776710357578,38.56,76075.9,162.1,-0.17012,0.00022,7.51867]
[1776710357651,38.56,76075.9,162.1,-0.17012,0.00022,7.51867]
[1776710358243,38.56,76079.47,162.1,-0.16934,0.00022,7.49682]
[1776710359250,38.56,76086.1,162.1,-0.16788,0.00022,7.456]
[1776710360167,38.56,76086.1,162.1,-0.16788,0.00022,7.456]
[1776710361264,38.56,76091.51,162.1,-0.16671,0.00022,7.42286]
[1776710366301,38.57,76092.05,162.1,-0.16662,0.00022,7.42038]
[1776710371270,38.57,76097.16,162.1,-0.16539,0.00022,7.38081]
[1776710371917,38.58,76106.74,162.1,-0.16333,0.00022,7.32198]
[1776710377379,38.58,76107.38,162.1,-0.16324,0.00022,7.31952]
[1776710380284,38.59,76099.12,162.1,-0.16505,0.00022,7.37133]
[1776710382263,38.59,76092.77,162.1,-0.16645,0.00022,7.41088]
[1776710383421,38.59,76086.67,162.1,-0.16778,0.00022,7.44863]
[1776710389143,38.59,76087.02,162.1,-0.16773,0.00022,7.447]
[1776710391477,38.6,76093.22,162.1,-0.16639,0.00022,7.40938]
[1776710393693,38.6,76095.64,162.1,-0.16588,0.00022,7.39482]
[1776710397802,38.6,76098.48,162.1,-0.16528,0.00022,7.37787]
[1776710403932,38.61,76094.25,162.1,-0.16624,0.00022,7.40511]
[1776710403936,38.61,76094.25,162.1,-0.16624,0.00022,7.40511]
[1776710404474,38.61,76094.36,162.1,-0.16623,0.00022,7.40481]
[1776710411621,38.62,76095.26,162.1,-0.16608,0.00022,7.40066]
[1776710415629,38.62,76096.22,162.1,-0.1659,0.00022,7.39556]
[1776710415754,38.62,76096.22,162.1,-0.1659,0.00022,7.39556]
[1776710416161,38.62,76096.22,162.1,-0.1659,0.00022,7.39556]
[1776710416500,38.62,76128.65,162.1,-0.15895,0.00021,7.19556]
[1776710416896,38.62,76128.65,162.1,-0.15895,0.00021,7.19556]
[1776710417197,38.62,76128.65,162.1,-0.15895,0.00021,7.19556]
[1776710417306,38.63,76157.13,162.1,-0.15303,0.00021,7.02031]
[1776710417793,38.63,76157.13,162.1,-0.15303,0.00021,7.02031]
[1776710418048,38.63,76161.2,162.1,-0.1522,0.00021,6.99549]
[1776710423493,38.66,76161.54,162.1,-0.15231,0.00021,6.99863]
[1776710425478,38.66,76166.78,162.1,-0.15124,0.0002,6.96646]
[1776710426860,38.66,76167.15,162.1,-0.15121,0.0002,6.96556]
[1776710428773,38.67,76161.29,162.1,-0.15242,0.00021,7.00214]
[1776710431727,38.67,76158.15,162.1,-0.15308,0.00021,7.02183]
[1776710431793,38.67,76158.15,162.1,-0.15308,0.00021,7.02183]
[1776710431873,38.67,76158.15,162.1,-0.15308,0.00021,7.02183]
[1776710432348,38.67,76158.15,162.1,-0.15308,0.00021,7.02183]
[1776710432123,38.67,76168.22,162.1,-0.15087,0.0002,6.95095]
[1776710432814,38.67,76172.88,162.1,-0.14992,0.0002,6.92225]
[1776710436238,38.67,76166.66,162.1,-0.15121,0.0002,6.96132]
[1776710437900,38.67,76167.37,162.1,-0.15107,0.0002,6.95711]
[1776710438382,38.67,76173.67,162.1,-0.1498,0.0002,6.91847]
[1776710439380,38.68,76184.89,162.1,-0.14754,0.0002,6.84959]
[1776710439572,38.68,76184.89,162.1,-0.14754,0.0002,6.84959]
[1776710439702,38.68,76184.89,162.1,-0.14754,0.0002,6.84959]
[1776710440232,38.68,76184.89,162.1,-0.14754,0.0002,6.84959]
[1776710440337,38.68,76195.62,162.1,-0.1454,0.0002,6.78366]
[1776710440929,38.68,76195.62,162.1,-0.1454,0.0002,6.78366]
[1776710440933,38.68,76195.62,162.1,-0.1454,0.0002,6.78366]
[1776710441134,38.68,76194.48,162.1,-0.14563,0.0002,6.79082]
[1776710441988,38.68,76194.48,162.1,-0.14563,0.0002,6.79082]
[1776710442024,38.68,76193.84,162.1,-0.14576,0.0002,6.79494]
[1776710445084,38.68,76189.57,162.1,-0.14661,0.0002,6.82108]
[1776710445153,38.68,76189.93,162.1,-0.14654,0.0002,6.81879]
[1776710448422,38.68,76194.17,162.1,-0.1457,0.0002,6.79301]
[1776710448932,38.68,76200.59,162.1,-0.14443,0.0002,6.75372]
[1776710453172,38.68,76197.16,162.1,-0.14511,0.0002,6.77483]
[1776710455139,38.68,76190.94,162.1,-0.14635,0.0002,6.81297]
[1776710456511,38.68,76187.0,162.1,-0.14713,0.0002,6.83713]
[1776710456988,38.68,76186.24,162.1,-0.14729,0.0002,6.84192]
[1776710458573,38.68,76185.92,162.1,-0.14736,0.0002,6.844]
[1776710460675,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710460762,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710460763,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461047,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461062,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461195,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461232,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461459,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461534,38.68,76187.35,162.1,-0.14708,0.0002,6.83541]
[1776710461429,38.68,76208.28,162.1,-0.14293,0.0002,6.70678]
[1776710461641,38.68,76208.28,162.1,-0.14293,0.0002,6.70678]
[1776710461691,38.68,76208.28,162.1,-0.14293,0.0002,6.70678]
[1776710462066,38.68,76208.28,162.1,-0.14293,0.0002,6.70678]
[1776710462373,38.68,76208.28,162.1,-0.14293,0.0002,6.70678]
[1776710462378,38.68,76208.28,162.1,-0.14293,0.0002,6.70678]
[1776710462378,38.68,76232.41,162.1,-0.13824,0.00019,6.55871]
[1776710463692,38.68,76236.88,162.1,-0.13739,0.00019,6.53163]
[1776710467427,38.69,76236.62,162.1,-0.13747,0.00019,6.53418]
[1776710467800,38.69,76232.12,162.1,-0.13835,0.00019,6.56228]
[1776710468473,38.69,76222.03,162.1,-0.1403,0.00019,6.62426]
[1776710468682,38.69,76222.03,162.1,-0.1403,0.00019,6.62426]
[1776710468820,38.69,76222.03,162.1,-0.1403,0.00019,6.62426]
[1776710469277,38.69,76222.03,162.1,-0.1403,0.00019,6.62426]
[1776710469375,38.69,76213.25,162.1,-0.14201,0.0002,6.67821]
[1776710470921,38.69,76210.6,162.1,-0.14253,0.0002,6.69455]
[1776710470956,38.69,76210.6,162.1,-0.14253,0.0002,6.69455]
[1776710474341,38.69,76202.81,162.1,-0.14407,0.0002,6.74257]
[1776710474900,38.69,76202.81,162.1,-0.14407,0.0002,6.74257]
[1776710475142,38.69,76197.52,162.1,-0.14512,0.0002,6.77506]
[1776710475845,38.69,76197.52,162.1,-0.14512,0.0002,6.77506]
[1776710479313,38.69,76195.41,162.1,-0.14554,0.0002,6.78799]
[1776710479728,38.69,76196.03,162.1,-0.14541,0.0002,6.78413]
[1776710481191,38.69,76204.89,162.1,-0.14366,0.0002,6.72963]
[1776710484891,38.69,76205.52,162.1,-0.14354,0.0002,6.72585]
[1776710490254,38.69,76204.36,162.1,-0.14377,0.0002,6.73317]
[1776710492711,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710492784,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710492961,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493022,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493029,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493171,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493171,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493312,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493497,38.69,76200.42,162.1,-0.1444,0.0002,6.7485]
[1776710493395,38.69,76235.84,162.1,-0.13751,0.00019,6.53136]
[1776710493679,38.69,76235.84,162.1,-0.13751,0.00019,6.53136]
[1776710493789,38.69,76235.84,162.1,-0.13751,0.00019,6.53136]
[1776710494105,38.69,76235.84,162.1,-0.13751,0.00019,6.53136]
[1776710494236,38.69,76235.84,162.1,-0.13751,0.00019,6.53136]
[1776710494454,38.68,76263.94,162.1,-0.13214,0.00019,6.35746]
[1776710494546,38.68,76263.94,162.1,-0.13214,0.00019,6.35746]
[1776710495959,38.68,76263.24,162.1,-0.13227,0.00019,6.3618]
[1776710496057,38.68,76263.24,162.1,-0.13227,0.00019,6.3618]
[1776710496300,38.71,76264.33,162.1,-0.13223,0.00019,6.36069]
[1776710496689,38.71,76264.33,162.1,-0.13223,0.00019,6.36069]
[1776710496934,38.71,76264.33,162.1,-0.13223,0.00019,6.36069]
[1776710496944,38.71,76264.33,162.1,-0.13223,0.00019,6.36069]
[1776710497382,38.72,76264.61,162.1,-0.13227,0.00019,6.3619]
[1776710498819,38.72,76264.53,162.1,-0.13229,0.00019,6.36262]
[1776710498883,38.72,76264.53,162.1,-0.13229,0.00019,6.36262]
[1776710500012,38.73,76266.31,162.1,-0.13197,0.00019,6.35202]
[1776710501872,38.73,76266.89,162.1,-0.13186,0.00019,6.34866]
[1776710504615,38.73,76265.16,162.1,-0.13219,0.00019,6.35946]
[1776710505034,38.73,76265.16,162.1,-0.13219,0.00019,6.35946]
[1776710505475,38.73,76265.16,162.1,-0.13219,0.00019,6.35946]
[1776710505712,38.73,76265.1,162.1,-0.13221,0.00019,6.35993]
[1776710506505,38.73,76258.77,162.1,-0.13339,0.00019,6.39863]
[1776710508819,38.73,76256.71,162.1,-0.13378,0.00019,6.41121]
[1776710509353,38.73,76256.71,162.1,-0.13378,0.00019,6.41121]
[1776710512537,38.73,76262.7,162.1,-0.13266,0.00019,6.37487]
[1776710512683,38.73,76263.35,162.1,-0.13254,0.00019,6.37099]
[1776710513876,38.73,76264.32,162.1,-0.13237,0.00019,6.36516]
[1776710514304,38.73,76264.32,162.1,-0.13237,0.00019,6.36516]
[1776710516612,38.73,76265.96,162.1,-0.13207,0.00019,6.35537]
[1776710516688,38.73,76265.96,162.1,-0.13207,0.00019,6.35537]
[1776710516814,38.73,76265.96,162.1,-0.13207,0.00019,6.35537]
[1776710519466,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710519682,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710519810,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710519928,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710520204,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710520303,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710520511,38.73,76259.69,162.1,-0.13325,0.00019,6.39392]
[1776710520551,38.73,76243.86,162.1,-0.13623,0.00019,6.49044]
[1776710521386,38.73,76243.86,162.1,-0.13623,0.00019,6.49044]
[1776710521479,38.75,76238.58,162.1,-0.13731,0.00019,6.52503]
[1776710522372,38.75,76238.58,162.1,-0.13731,0.00019,6.52503]
[1776710527522,38.75,76243.62,162.1,-0.13638,0.00019,6.49518]
[1776710528529,38.75,76249.19,162.1,-0.13533,0.00019,6.46135]
[1776710530545,38.75,76242.34,162.1,-0.13664,0.00019,6.50353]
[1776710535583,38.76,76240.11,162.1,-0.13708,0.00019,6.51777]
[1776710539647,38.76,76240.45,162.1,-0.13703,0.00019,6.51603]
[1776710539918,38.76,76240.45,162.1,-0.13703,0.00019,6.51603]
[1776710539921,38.76,76240.45,162.1,-0.13703,0.00019,6.51603]
[1776710540027,38.76,76240.45,162.1,-0.13703,0.00019,6.51603]
[1776710541426,38.76,76253.56,162.1,-0.13455,0.00019,6.43635]
[1776710541747,38.76,76253.56,162.1,-0.13455,0.00019,6.43635]
[1776710541803,38.76,76253.56,162.1,-0.13455,0.00019,6.43635]
[1776710542964,38.76,76257.39,162.1,-0.13384,0.00019,6.41328]
[1776710543012,38.76,76258.97,162.1,-0.13354,0.00019,6.40366]
[1776710544033,38.76,76258.97,162.1,-0.13354,0.00019,6.40366]
[1776710544386,38.76,76258.97,162.1,-0.13354,0.00019,6.40366]
[1776710545443,38.76,76259.44,162.1,-0.13346,0.00019,6.40087]
[1776710545616,38.76,76259.44,162.1,-0.13346,0.00019,6.40087]
[1776710545765,38.76,76262.75,162.1,-0.13284,0.00019,6.38073]
[1776710545931,38.76,76262.75,162.1,-0.13284,0.00019,6.38073]
[1776710545995,38.76,76262.75,162.1,-0.13284,0.00019,6.38073]
[1776710546431,38.76,76277.17,162.1,-0.13017,0.00018,6.2932]
[1776710547043,38.76,76277.17,162.1,-0.13017,0.00018,6.2932]
[1776710547460,38.76,76287.46,162.1,-0.1283,0.00018,6.23103]
[1776710548162,38.76,76287.46,162.1,-0.1283,0.00018,6.23103]
[1776710551154,38.77,76290.32,162.1,-0.12781,0.00018,6.21491]
[1776710552548,38.77,76291.35,162.1,-0.12748,0.00018,6.19982]
[1776710552736,38.77,76295.49,162.1,-0.12675,0.00018,6.17548]
[1776710552840,38.77,76295.49,162.1,-0.12675,0.00018,6.17548]
[1776710552848,38.77,76295.49,162.1,-0.12675,0.00018,6.17548]
[1776710553461,38.77,76295.49,162.1,-0.12675,0.00018,6.17548]
[1776710553502,38.77,76295.49,162.1,-0.12675,0.00018,6.17548]
[1776710553562,38.77,76289.02,162.1,-0.12793,0.00018,6.21489]
[1776710554389,38.77,76289.02,162.1,-0.12793,0.00018,6.21489]
[1776710554489,38.77,76275.53,162.1,-0.1304,0.00018,6.2968]
[1776710558211,38.78,76274.67,162.1,-0.13057,0.00018,6.3024]
[1776710558214,38.78,76274.67,162.1,-0.13057,0.00018,6.3024]
[1776710558305,38.78,76267.16,162.1,-0.13197,0.00019,6.34817]
[1776710558769,38.78,76267.16,162.1,-0.13197,0.00019,6.34817]
[1776710559491,38.78,76267.16,162.1,-0.13197,0.00019,6.34817]
[1776710559552,38.78,76261.47,162.1,-0.13305,0.00019,6.38355]
[1776710560139,38.78,76261.47,162.1,-0.13305,0.00019,6.38355]
[1776710560173,38.78,76256.76,162.1,-0.13393,0.00019,6.4122]
[1776710561433,38.78,76256.76,162.1,-0.13393,0.00019,6.4122]
[1776710564429,38.78,76254.67,162.1,-0.13433,0.00019,6.42499]
[1776710565007,38.78,76254.89,162.1,-0.13429,0.00019,6.42368]
[1776710565548,38.78,76254.89,162.1,-0.13429,0.00019,6.42368]
[1776710565555,38.78,76254.43,162.1,-0.13439,0.00019,6.42693]
[1776710568709,38.78,76251.15,162.1,-0.13502,0.00019,6.44735]
[1776710568987,38.78,76251.15,162.1,-0.13502,0.00019,6.44735]
[1776710569424,38.79,76244.82,162.1,-0.13622,0.00019,6.48615]
[1776710569745,38.79,76244.82,162.1,-0.13622,0.00019,6.48615]
[1776710570185,38.79,76238.51,162.1,-0.13743,0.00019,6.52499]
[1776710571024,38.79,76238.51,162.1,-0.13743,0.00019,6.52499]
[1776710572778,38.79,76232.71,162.1,-0.13857,0.00019,6.56122]
[1776710573105,38.79,76224.76,162.1,-0.1401,0.00019,6.60979]
[1776710578529,38.8,76226.45,162.1,-0.1398,0.00019,6.60017]
[1776710579565,38.8,76232.52,162.1,-0.13864,0.00019,6.56348]
[1776710581990,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583040,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583072,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583086,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583132,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583211,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583388,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583606,38.8,76239.7,162.1,-0.13729,0.00019,6.52049]
[1776710583677,38.8,76241.74,162.1,-0.13691,0.00019,6.50837]
[1776710583936,38.8,76241.74,162.1,-0.13691,0.00019,6.50837]
[1776710584057,38.8,76241.74,162.1,-0.13691,0.00019,6.50837]
[1776710584641,38.8,76241.74,162.1,-0.13691,0.00019,6.50837]
[1776710584660,38.8,76241.74,162.1,-0.13691,0.00019,6.50837]
[1776710584234,38.8,76257.4,162.1,-0.13395,0.00019,6.41291]
[1776710584996,38.8,76257.4,162.1,-0.13395,0.00019,6.41291]
[1776710585220,38.8,76257.4,162.1,-0.13395,0.00019,6.41291]
[1776710585321,38.8,76253.22,162.1,-0.13474,0.00019,6.43862]
[1776710589241,38.8,76252.18,162.1,-0.13494,0.00019,6.44494]
[1776710589247,38.8,76252.18,162.1,-0.13494,0.00019,6.44494]
[1776710589642,38.8,76252.18,162.1,-0.13494,0.00019,6.44494]
[1776710590256,38.8,76262.06,162.1,-0.13309,0.00019,6.38484]
[1776710591088,38.81,76267.9,162.1,-0.13202,0.00019,6.3501]
[1776710592036,38.81,76267.9,162.1,-0.13202,0.00019,6.3501]
[1776710595057,38.83,76267.23,162.1,-0.13226,0.00019,6.35773]
[1776710595246,38.83,76267.23,162.1,-0.13226,0.00019,6.35773]
[1776710596366,38.83,76266.34,162.1,-0.13242,0.00019,6.36325]
[1776710596468,38.83,76259.47,162.1,-0.13371,0.00019,6.40508]
[1776710597010,38.83,76259.47,162.1,-0.13371,0.00019,6.40508]
[1776710597825,38.83,76258.84,162.1,-0.13383,0.00019,6.40896]
[1776710598084,38.83,76258.81,162.1,-0.13384,0.00019,6.40942]
[1776710598847,38.83,76258.81,162.1,-0.13384,0.00019,6.40942]
[1776710602530,38.83,76256.58,162.1,-0.13426,0.00019,6.42307]
[1776710603520,38.83,76255.64,162.1,-0.13444,0.00019,6.42882]
[1776710606053,38.83,76257.98,162.1,-0.134,0.00019,6.4146]
[1776710606653,38.83,76257.98,162.1,-0.134,0.00019,6.4146]
[1776710606703,38.83,76257.98,162.1,-0.134,0.00019,6.4146]
[1776710606489,38.83,76250.88,162.1,-0.13534,0.00019,6.45781]
[1776710607644,38.83,76250.88,162.1,-0.13534,0.00019,6.45781]
[1776710607337,38.83,76242.42,162.1,-0.13694,0.00019,6.5093]
[1776710607768,38.83,76242.42,162.1,-0.13694,0.00019,6.5093]
[1776710608577,38.83,76229.4,162.1,-0.13943,0.00019,6.58884]
[1776710608921,38.83,76229.4,162.1,-0.13943,0.00019,6.58884]
[1776710609164,38.83,76222.07,162.1,-0.14086,0.00019,6.63381]
[1776710610072,38.83,76222.07,161.1,-0.14086,0.00019,6.63381]
[1776710612789,38.83,76215.1,161.1,-0.14208,0.0002,6.66789]
[1776710618465,38.84,76210.01,161.1,-0.14309,0.0002,6.69948]
[1776710624268,38.84,76208.46,161.1,-0.1434,0.0002,6.70928]
[1776710626879,38.84,76208.98,161.1,-0.1433,0.0002,6.70621]
[1776710627474,38.84,76206.05,161.1,-0.14388,0.0002,6.72414]
[1776710629304,38.84,76197.35,161.1,-0.1456,0.0002,6.77744]
[1776710629779,38.84,76197.35,161.1,-0.1456,0.0002,6.77744]
[1776710629989,38.84,76197.35,161.1,-0.1456,0.0002,6.77744]
[1776710631465,38.84,76194.49,161.1,-0.14617,0.0002,6.79493]
[1776710632246,38.84,76194.34,161.1,-0.1462,0.0002,6.79574]
[1776710633715,38.84,76192.24,161.1,-0.14661,0.0002,6.8086]
[1776710639660,38.83,76189.52,161.1,-0.14714,0.0002,6.82474]
[1776710641560,38.83,76189.14,161.1,-0.14721,0.0002,6.82688]
[1776710641561,38.83,76189.14,161.1,-0.14721,0.0002,6.82688]
[1776710641661,38.83,76183.81,161.1,-0.14827,0.0002,6.85932]
[1776710645306,38.83,76179.8,161.1,-0.14907,0.0002,6.88357]
[1776710647574,38.83,76183.65,161.1,-0.14828,0.0002,6.85949]
[1776710648452,38.83,76185.19,161.1,-0.14796,0.0002,6.84992]
[1776710649445,38.83,76196.89,161.1,-0.14562,0.0002,6.77812]
[1776710652197,38.83,76200.42,161.1,-0.14492,0.0002,6.75642]
[1776710654076,38.83,76201.78,161.1,-0.14465,0.0002,6.74813]
[1776710655981,38.83,76195.28,161.1,-0.14594,0.0002,6.78797]
[1776710656131,38.83,76195.28,161.1,-0.14594,0.0002,6.78797]
[1776710657523,38.83,76190.93,161.1,-0.14681,0.0002,6.81462]
[1776710657726,38.83,76190.93,161.1,-0.14681,0.0002,6.81462]
[1776710659746,38.83,76205.26,161.1,-0.14396,0.0002,6.72673]
[1776710665402,38.83,76208.92,161.1,-0.14325,0.0002,6.70458]
[1776710670737,38.83,76208.24,161.1,-0.1434,0.0002,6.70917]
[1776710671140,38.83,76207.74,161.1,-0.1435,0.0002,6.71228]
[1776710671610,38.83,76199.72,161.1,-0.14493,0.0002,6.75247]
[1776710676645,38.83,76199.96,161.1,-0.14489,0.0002,6.75097]
[1776710679573,38.83,76197.5,161.1,-0.14537,0.0002,6.76601]
[1776710684715,38.83,76196.06,161.1,-0.14565,0.0002,6.77465]
[1776710687373,38.83,76194.27,161.1,-0.14601,0.0002,6.78553]
[1776710687737,38.83,76203.26,161.1,-0.14422,0.0002,6.73043]
[1776710688743,38.83,76209.51,161.1,-0.14299,0.0002,6.69221]
[1776710688816,38.83,76209.51,161.1,-0.14299,0.0002,6.69221]
[1776710689208,38.83,76209.51,161.1,-0.14299,0.0002,6.69221]
[1776710691854,38.83,76211.39,161.1,-0.14263,0.0002,6.68094]
[1776710692222,38.83,76211.39,161.1,-0.14263,0.0002,6.68094]
[1776710695792,38.83,76205.39,161.1,-0.14382,0.0002,6.7179]
[1776710701323,38.83,76202.81,161.1,-0.14433,0.0002,6.73372]
[1776710702028,38.83,76202.81,161.1,-0.14433,0.0002,6.73372]
[1776710702030,38.83,76202.81,161.1,-0.14433,0.0002,6.73372]
[1776710702116,38.83,76202.81,161.1,-0.14433,0.0002,6.73372]
[1776710702198,38.83,76192.86,161.1,-0.1463,0.0002,6.79464]
[1776710703710,38.83,76192.86,161.1,-0.1463,0.0002,6.79464]
[1776710703780,38.83,76186.59,161.1,-0.14755,0.0002,6.83284]
[1776710704915,38.83,76187.96,161.1,-0.14727,0.0002,6.82444]
[1776710705749,38.83,76187.96,161.1,-0.14727,0.0002,6.82444]
[1776710704955,38.83,76195.4,161.1,-0.14578,0.0002,6.77874]
[1776710705871,38.83,76195.4,161.1,-0.14578,0.0002,6.77874]
[1776710707756,38.83,76188.11,161.1,-0.14723,0.0002,6.82314]
[1776710713423,38.82,76188.45,161.1,-0.14714,0.0002,6.82048]
[1776710713423,38.82,76188.45,161.1,-0.14714,0.0002,6.82048]
[1776710714197,38.82,76184.82,161.1,-0.14787,0.0002,6.8426]
[1776710715459,38.82,76184.01,161.1,-0.14803,0.0002,6.84742]
[1776710718664,38.82,76183.87,161.1,-0.14804,0.0002,6.84782]
[1776710718667,38.82,76183.87,161.1,-0.14804,0.0002,6.84782]
[1776710718765,38.82,76178.56,161.1,-0.1491,0.0002,6.88003]
[1776710719081,38.82,76178.56,161.1,-0.1491,0.0002,6.88003]
[1776710719191,38.82,76178.56,161.1,-0.1491,0.0002,6.88003]
[1776710719487,38.82,76170.79,161.1,-0.15067,0.0002,6.92769]
[1776710722050,38.82,76166.82,161.1,-0.15146,0.0002,6.95149]
[1776710722116,38.81,76166.85,161.1,-0.15145,0.0002,6.95101]
[1776710726625,38.81,76172.25,161.1,-0.15034,0.0002,6.91755]
[1776710727555,38.81,76172.25,161.1,-0.15034,0.0002,6.91755]
[1776710727656,38.81,76172.49,161.1,-0.15029,0.0002,6.91601]
[1776710727960,38.81,76172.49,161.1,-0.15029,0.0002,6.91601]
[1776710728024,38.81,76173.16,161.1,-0.15015,0.0002,6.9119]
[1776710730984,38.81,76173.28,161.1,-0.15012,0.0002,6.91111]
[1776710731045,38.81,76172.71,161.1,-0.15009,0.0002,6.90564]
[1776710732182,38.81,76172.71,161.1,-0.15009,0.0002,6.90564]
[1776710732763,38.81,76172.71,161.1,-0.15009,0.0002,6.90564]
[1776710734214,38.81,76172.88,161.1,-0.15004,0.0002,6.90411]
[1776710734824,38.81,76172.88,161.1,-0.15004,0.0002,6.90411]
[1776710735237,38.81,76175.46,161.1,-0.14951,0.0002,6.88804]
[1776710736236,38.81,76177.29,161.1,-0.14913,0.0002,6.8766]
[1776710737644,38.81,76178.7,161.1,-0.14884,0.0002,6.86775]
[1776710737675,38.8,76187.97,161.1,-0.14697,0.0002,6.81059]
[1776710738470,38.8,76187.97,161.1,-0.14697,0.0002,6.81059]
[1776710739152,38.8,76190.48,161.1,-0.14646,0.0002,6.7952]
[1776710740999,38.8,76189.29,161.1,-0.14669,0.0002,6.8023]
[1776710742060,38.8,76190.61,161.1,-0.14643,0.0002,6.79411]
[1776710744252,38.8,76195.79,161.1,-0.14539,0.0002,6.76219]
[1776710750322,38.8,76196.1,161.1,-0.14532,0.0002,6.76016]
[1776710750490,38.8,76196.1,161.1,-0.14532,0.0002,6.76016]
[1776710750551,38.8,76196.1,161.1,-0.14532,0.0002,6.76016]
[1776710752348,38.8,76191.48,161.1,-0.14624,0.0002,6.78837]
[1776710752762,38.8,76191.48,161.1,-0.14624,0.0002,6.78837]
[1776710753196,38.8,76190.56,161.1,-0.14642,0.0002,6.79385]
[1776710753598,38.8,76190.56,161.1,-0.14642,0.0002,6.79385]
[1776710753619,38.8,76190.56,161.1,-0.14642,0.0002,6.79385]
[1776710754414,38.8,76190.54,161.1,-0.14642,0.0002,6.79397]
[1776710755429,38.8,76188.67,161.1,-0.14679,0.0002,6.80535]
[1776710755685,38.8,76188.67,161.1,-0.14679,0.0002,6.80535]
[1776710756178,38.8,76187.05,161.1,-0.14711,0.0002,6.81506]
[1776710758540,38.8,76179.68,161.1,-0.14858,0.0002,6.85999]
[1776710764285,38.79,76180.62,161.1,-0.14836,0.0002,6.85317]
[1776710764876,38.79,76180.62,161.1,-0.14836,0.0002,6.85317]
[1776710767579,38.79,76185.7,161.1,-0.14732,0.0002,6.82155]
[1776710773305,38.79,76185.91,161.1,-0.14726,0.0002,6.81966]
[1776710774355,38.78,76194.86,161.1,-0.14547,0.0002,6.76454]
[1776710774938,38.78,76194.86,161.1,-0.14547,0.0002,6.76454]
[1776710780397,38.78,76196.73,161.1,-0.14509,0.0002,6.75292]
[1776710781074,38.78,76196.73,161.1,-0.14509,0.0002,6.75292]
[1776710781116,38.78,76196.73,161.1,-0.14509,0.0002,6.75292]
[1776710781866,38.78,76197.39,161.1,-0.14495,0.0002,6.74857]
[1776710782150,38.78,76197.39,161.1,-0.14495,0.0002,6.74857]
[1776710782411,38.78,76188.9,161.1,-0.14664,0.0002,6.80063]
[1776710783418,38.78,76183.32,161.1,-0.14775,0.0002,6.83458]
[1776710787163,38.77,76181.52,161.1,-0.14808,0.0002,6.8446]
[1776710787163,38.77,76181.52,161.1,-0.14808,0.0002,6.8446]
[1776710787555,38.77,76181.52,161.1,-0.14808,0.0002,6.8446]
[1776710787626,38.77,76181.52,161.1,-0.14808,0.0002,6.8446]
[1776710787829,38.77,76173.03,161.1,-0.14978,0.0002,6.89616]
[1776710788044,38.77,76173.03,161.1,-0.14978,0.0002,6.89616]
[1776710788216,38.77,76173.03,161.1,-0.14978,0.0002,6.89616]
[1776710788457,38.77,76173.03,161.1,-0.14978,0.0002,6.89616]
[1776710788544,38.77,76166.94,161.1,-0.15102,0.0002,6.93357]
[1776710789951,38.77,76170.26,161.1,-0.15033,0.0002,6.91271]
[1776710790300,38.77,76170.26,161.1,-0.15033,0.0002,6.91271]
[1776710791290,38.77,76171.05,161.1,-0.15015,0.0002,6.90743]
[1776710791755,38.77,76171.05,161.1,-0.15015,0.0002,6.90743]
[1776710791808,38.77,76171.05,161.1,-0.15015,0.0002,6.90743]
[1776710794112,38.76,76172.12,161.1,-0.14975,0.0002,6.89083]
[1776710794113,38.76,76172.12,161.1,-0.14975,0.0002,6.89083]
[1776710794148,38.76,76172.12,161.1,-0.14975,0.0002,6.89083]
[1776710795534,38.76,76173.04,161.1,-0.14956,0.0002,6.88496]
[1776710795699,38.76,76178.9,161.1,-0.14836,0.0002,6.84876]
[1776710796807,38.76,76186.43,161.1,-0.14684,0.0002,6.80226]
[1776710797467,38.76,76186.43,161.1,-0.14684,0.0002,6.80226]
[1776710801573,38.76,76184.91,161.1,-0.14714,0.0002,6.81135]
[1776710801575,38.76,76184.91,161.1,-0.14714,0.0002,6.81135]
[1776710801611,38.76,76184.91,161.1,-0.14714,0.0002,6.81135]
[1776710802731,38.76,76181.85,161.1,-0.14774,0.0002,6.8299]
[1776710802820,38.75,76172.8,161.1,-0.14957,0.0002,6.88528]
[1776710803889,38.75,76172.8,161.1,-0.14957,0.0002,6.88528]
[1776710803563,38.75,76167.78,161.1,-0.15059,0.0002,6.91613]
[1776710804870,38.75,76161.3,161.1,-0.1519,0.00021,6.95568]
[1776710805695,38.75,76155.06,161.1,-0.15319,0.00021,6.99405]
[1776710807340,38.75,76156.89,161.1,-0.1528,0.00021,6.98258]
[1776710807344,38.75,76156.89,161.1,-0.1528,0.00021,6.98258]
[1776710807360,38.75,76156.89,161.1,-0.1528,0.00021,6.98258]
[1776710807578,38.75,76156.89,161.1,-0.1528,0.00021,6.98258]
[1776710807592,38.75,76163.55,161.1,-0.15144,0.0002,6.94163]
[1776710807973,38.75,76163.55,161.1,-0.15144,0.0002,6.94163]
[1776710807999,38.75,76163.55,161.1,-0.15144,0.0002,6.94163]
[1776710808599,38.75,76169.28,161.1,-0.15026,0.0002,6.9063]
[1776710810349,38.75,76172.7,161.1,-0.14956,0.0002,6.885]
[1776710814833,38.75,76172.83,161.1,-0.1495,0.0002,6.88338]
[1776710817933,38.74,76166.61,161.1,-0.15074,0.0002,6.92079]
[1776710823704,38.73,76166.32,161.1,-0.15075,0.0002,6.92108]
[1776710827654,38.73,76166.95,161.1,-0.15059,0.0002,6.91617]
[1776710827655,38.73,76166.95,161.1,-0.15059,0.0002,6.91617]
[1776710827661,38.73,76166.95,161.1,-0.15059,0.0002,6.91617]
[1776710831023,38.72,76166.7,161.1,-0.15062,0.0002,6.917]
[1776710836506,38.72,76164.78,161.1,-0.15096,0.0002,6.92732]
[1776710838972,38.71,76164.58,161.1,-0.15099,0.0002,6.92803]
[1776710839033,38.71,76164.58,161.1,-0.15099,0.0002,6.92803]
[1776710839891,38.71,76165.18,161.1,-0.15085,0.0002,6.92407]
[1776710844464,38.71,76169.6,161.1,-0.14992,0.0002,6.89578]
[1776710844851,38.7,76178.2,161.1,-0.14817,0.0002,6.84266]
[1776710845174,38.7,76178.2,161.1,-0.14817,0.0002,6.84266]
[1776710845210,38.7,76178.2,161.1,-0.14817,0.0002,6.84266]
[1776710847380,38.7,76183.44,161.1,-0.1471,0.0002,6.81017]
[1776710848965,38.7,76180.48,161.1,-0.1477,0.0002,6.82826]
[1776710849408,38.7,76178.69,161.1,-0.14805,0.0002,6.83914]
[1776710852795,38.7,76180.41,161.1,-0.14754,0.0002,6.8192]
[1776710854073,38.7,76178.88,161.1,-0.14784,0.0002,6.82838]
[1776710857438,38.7,76177.83,161.1,-0.14804,0.0002,6.83444]
[1776710857438,38.7,76177.83,161.1,-0.14804,0.0002,6.83444]
[1776710858771,38.7,76178.78,161.1,-0.14785,0.0002,6.82846]
[1776710858775,38.7,76178.78,161.1,-0.14785,0.0002,6.82846]
[1776710858779,38.7,76178.78,161.1,-0.14785,0.0002,6.82846]
[1776710858949,38.69,76168.34,161.1,-0.14996,0.0002,6.89256]
[1776710859955,38.69,76161.36,161.1,-0.15138,0.00021,6.93531]
[1776710863984,38.69,76166.42,161.1,-0.15031,0.0002,6.9031]
[1776710864991,38.69,76174.6,161.1,-0.14864,0.0002,6.85253]
[1776710867940,38.69,76173.97,161.1,-0.14876,0.0002,6.85625]
[1776710868792,38.69,76172.59,161.1,-0.14903,0.0002,6.86458]
[1776710870187,38.68,76180.29,161.1,-0.14747,0.0002,6.81689]
[1776710874124,38.68,76175.23,161.1,-0.14847,0.0002,6.8475]
[1776710880096,38.68,76174.5,161.1,-0.14859,0.0002,6.85094]
[1776710884422,38.67,76172.12,161.1,-0.14905,0.0002,6.86512]
[1776710890929,38.67,76175.24,161.1,-0.14839,0.0002,6.84493]
[1776710894737,38.66,76174.68,161.1,-0.14848,0.0002,6.84774]
[1776710896640,38.66,76173.56,161.1,-0.1487,0.0002,6.85431]
[1776710896794,38.66,76173.56,161.1,-0.1487,0.0002,6.85431]
[1776710896862,38.66,76166.67,161.1,-0.15009,0.0002,6.89657]
[1776710897050,38.66,76166.67,161.1,-0.15009,0.0002,6.89657]
[1776710897685,38.66,76166.67,161.1,-0.15009,0.0002,6.89657]
[1776710897770,38.66,76157.42,161.1,-0.15198,0.00021,6.95334]
[1776710898174,38.66,76157.42,161.1,-0.15198,0.00021,6.95334]
[1776710898204,38.66,76157.42,161.1,-0.15198,0.00021,6.95334]
[1776710898993,38.66,76157.42,161.1,-0.15198,0.00021,6.95334]
[1776710898678,38.66,76153.98,161.1,-0.15268,0.00021,6.97424]
[1776710899133,38.66,76153.98,161.1,-0.15268,0.00021,6.97424]
[1776710899135,38.66,76153.98,161.1,-0.15268,0.00021,6.97424]
[1776710899403,38.66,76153.98,161.1,-0.15268,0.00021,6.97424]
[1776710899445,38.66,76153.98,161.1,-0.15268,0.00021,6.97424]
[1776710899978,38.66,76153.98,161.1,-0.15268,0.00021,6.97424]
[1776710899457,38.66,76148.43,161.1,-0.15383,0.00021,7.00834]
[1776710900037,38.66,76148.43,161.1,-0.15383,0.00021,7.00834]
[1776710900239,38.66,76138.98,161.1,-0.1558,0.00021,7.06663]
[1776710901855,38.66,76138.98,161.1,-0.1558,0.00021,7.06663]
[1776710903032,38.65,76130.35,161.1,-0.15753,0.00021,7.11761]
[1776710908294,38.63,76129.32,161.1,-0.15762,0.00021,7.12018]
[1776710910896,38.63,76128.52,161.1,-0.15779,0.00021,7.12502]
[1776710915344,38.62,76134.14,161.1,-0.15644,0.00021,7.08088]
[1776710916991,38.62,76134.14,161.1,-0.15644,0.00021,7.08088]
[1776710922939,38.62,76129.16,161.1,-0.15748,0.00021,7.11144]
[1776710928436,38.62,76126.55,161.1,-0.15801,0.00021,7.12699]
[1776710929874,38.62,76126.55,161.1,-0.15801,0.00021,7.12699]
[1776710932783,38.62,76126.95,161.1,-0.15792,0.00021,7.12427]
[1776710937671,38.61,76127.91,161.1,-0.1577,0.00021,7.11795]
[1776710937832,38.61,76132.13,161.1,-0.15681,0.00021,7.09183]
[1776710938506,38.61,76141.9,161.1,-0.15476,0.00021,7.0313]
[1776710939513,38.61,76147.35,161.1,-0.15362,0.00021,6.99751]
[1776710942403,38.61,76148.42,161.1,-0.15339,0.00021,6.99071]
[1776710942643,38.61,76161.23,161.1,-0.15074,0.00021,6.91157]
[1776710946382,38.61,76158.92,161.1,-0.1512,0.00021,6.92517]
[1776710946562,38.61,76159.23,161.1,-0.15113,0.00021,6.92304]
[1776710951443,38.61,76161.71,161.1,-0.15062,0.0002,6.90771]
[1776710951600,38.61,76163.62,161.1,-0.15022,0.0002,6.89593]
[1776710952204,38.61,76163.62,161.1,-0.15022,0.0002,6.89593]
[1776710957641,38.6,76158.87,161.1,-0.15116,0.00021,6.92401]
[1776710962388,38.59,76158.43,161.1,-0.15122,0.00021,6.92584]
[1776710962906,38.59,76152.85,161.1,-0.15236,0.00021,6.96001]
[1776710963957,38.59,76152.85,161.1,-0.15236,0.00021,6.96001]
[1776710964011,38.59,76152.85,161.1,-0.15236,0.00021,6.96001]
[1776710964029,38.59,76152.85,161.1,-0.15236,0.00021,6.96001]
[1776710964051,38.59,76152.85,161.1,-0.15236,0.00021,6.96001]
[1776710964107,38.59,76145.31,161.1,-0.15392,0.00021,7.00645]
[1776710964590,38.59,76145.31,161.1,-0.15392,0.00021,7.00645]
[1776710964938,38.59,76145.31,161.1,-0.15392,0.00021,7.00645]
[1776710965025,38.59,76145.1,161.1,-0.15396,0.00021,7.0076]
[1776710969008,38.59,76146.35,161.1,-0.1537,0.00021,7.00006]
[1776710969869,38.59,76146.14,161.1,-0.15375,0.00021,7.00152]
[1776710969881,38.59,76146.14,161.1,-0.15375,0.00021,7.00152]
[1776710969904,38.59,76146.14,161.1,-0.15375,0.00021,7.00152]
[1776710969949,38.59,76146.14,161.1,-0.15375,0.00021,7.00152]
[1776710969999,38.59,76146.83,161.1,-0.15361,0.00021,6.99726]
[1776710970305,38.59,76146.83,161.1,-0.15361,0.00021,6.99726]
[1776710970850,38.59,76146.83,161.1,-0.15361,0.00021,6.99726]
[1776710971006,38.59,76193.15,161.1,-0.14404,0.0002,6.70273]
[1776710971639,38.59,76193.15,161.1,-0.14404,0.0002,6.70273]
[1776710974440,38.6,76196.68,161.1,-0.14335,0.0002,6.68116]
[1776710974454,38.6,76196.68,161.1,-0.14335,0.0002,6.68116]
[1776710976878,38.6,76196.39,161.1,-0.14341,0.0002,6.68314]
[1776710978680,38.6,76197.19,161.1,-0.14326,0.0002,6.6784]
[1776710978769,38.6,76197.19,161.1,-0.14326,0.0002,6.6784]
[1776710978919,38.6,76197.19,161.1,-0.14326,0.0002,6.6784]
[1776710979012,38.6,76197.19,161.1,-0.14326,0.0002,6.6784]
[1776710979073,38.6,76197.19,161.1,-0.14326,0.0002,6.6784]
[1776710979072,38.6,76207.3,161.1,-0.14126,0.0002,6.61617]
[1776710979517,38.6,76207.3,161.1,-0.14126,0.0002,6.61617]
[1776710979721,38.6,76207.3,161.1,-0.14126,0.0002,6.61617]
[1776710979808,38.6,76216.87,161.1,-0.13939,0.00019,6.55736]
[1776710981130,38.6,76217.71,161.1,-0.13923,0.00019,6.55219]
[1776710981578,38.6,76217.71,161.1,-0.13923,0.00019,6.55219]
[1776710981822,38.6,76216.22,161.1,-0.13952,0.00019,6.56134]
[1776710983062,38.6,76216.22,161.1,-0.13952,0.00019,6.56134]
[1776710983103,38.6,76216.22,161.1,-0.13952,0.00019,6.56134]
[1776710983925,38.6,76215.3,161.1,-0.13971,0.00019,6.56755]
[1776710983976,38.6,76223.79,161.1,-0.13807,0.00019,6.51543]
[1776710984843,38.6,76217.88,161.1,-0.13921,0.00019,6.55152]
[1776710986857,38.6,76211.69,161.1,-0.14042,0.0002,6.58973]
[1776710989878,38.6,76206.99,161.1,-0.14134,0.0002,6.61872]
[1776710994913,38.6,76209.05,161.1,-0.14094,0.0002,6.606]
[1776710999959,38.6,76210.8,161.1,-0.1406,0.0002,6.59528]
[1776711001973,38.6,76215.55,161.1,-0.13967,0.00019,6.56614]
[1776711004117,38.6,76217.62,161.1,-0.13927,0.00019,6.55348]
[1776711004148,38.6,76217.62,161.1,-0.13927,0.00019,6.55348]
[1776711004263,38.6,76218.64,161.1,-0.13907,0.00019,6.54729]
[1776711004994,38.6,76229.43,161.1,-0.13698,0.00019,6.48093]
[1776711005186,38.6,76229.43,161.1,-0.13698,0.00019,6.48093]
[1776711006786,38.6,76232.91,161.1,-0.13631,0.00019,6.45954]
[1776711007008,38.6,76235.16,161.1,-0.13589,0.00019,6.44595]
[1776711007190,38.6,76235.16,161.1,-0.13589,0.00019,6.44595]
[1776711007519,38.6,76235.16,161.1,-0.13589,0.00019,6.44595]
[1776711008092,38.6,76235.16,161.1,-0.13589,0.00019,6.44595]
[1776711008042,38.6,76235.68,161.1,-0.13579,0.00019,6.44275]
[1776711013051,38.6,76238.64,161.1,-0.13522,0.00019,6.42456]
[1776711013570,38.6,76238.64,161.1,-0.13522,0.00019,6.42456]
[1776711016048,38.6,76240.32,161.1,-0.1349,0.00019,6.41432]
[1776711016073,38.6,76241.69,161.1,-0.13464,0.00019,6.40596]
[1776711016568,38.6,76241.69,161.1,-0.13464,0.00019,6.40596]
[1776711016604,38.6,76241.69,161.1,-0.13464,0.00019,6.40596]
[1776711016708,38.6,76241.69,161.1,-0.13464,0.00019,6.40596]
[1776711016807,38.6,76241.69,161.1,-0.13464,0.00019,6.40596]
[1776711017174,38.6,76241.69,161.1,-0.13464,0.00019,6.40596]
[1776711017082,38.6,76278.05,161.1,-0.12786,0.00018,6.18423]
[1776711017282,38.6,76278.05,161.1,-0.12786,0.00018,6.18423]
[1776711017456,38.6,76278.05,161.1,-0.12786,0.00018,6.18423]
[1776711017787,38.6,76278.05,161.1,-0.12786,0.00018,6.18423]
[1776711018011,38.6,76278.05,161.1,-0.12786,0.00018,6.18423]
[1776711018090,38.6,76309.98,161.1,-0.12209,0.00018,5.99046]
[1776711018683,38.6,76309.98,161.1,-0.12209,0.00018,5.99046]
[1776711019009,38.6,76309.98,161.1,-0.12209,0.00018,5.99046]
[1776711019097,38.6,76313.22,161.1,-0.12151,0.00018,5.97063]
[1776711019330,38.6,76313.22,161.1,-0.12151,0.00018,5.97063]
[1776711020104,38.6,76309.88,161.1,-0.12214,0.00018,5.99235]
[1776711020367,38.6,76309.88,161.1,-0.12214,0.00018,5.99235]
[1776711020474,38.6,76309.88,161.1,-0.12214,0.00018,5.99235]
[1776711021044,38.6,76309.88,161.1,-0.12214,0.00018,5.99235]
[1776711021111,38.61,76307.39,161.1,-0.12261,0.00018,6.00801]
[1776711021746,38.61,76307.39,161.1,-0.12261,0.00018,6.00801]
[1776711022484,38.61,76305.79,161.1,-0.12291,0.00018,6.01827]
[1776711022529,38.61,76305.79,161.1,-0.12291,0.00018,6.01827]
[1776711022574,38.61,76305.79,161.1,-0.12291,0.00018,6.01827]
[1776711022869,38.61,76305.79,161.1,-0.12291,0.00018,6.01827]
[1776711022937,38.61,76305.79,161.1,-0.12291,0.00018,6.01827]
[1776711023070,38.61,76305.79,161.1,-0.12291,0.00018,6.01827]
[1776711023127,38.61,76345.76,161.1,-0.11594,0.00017,5.77831]
[1776711023468,38.61,76345.76,161.1,-0.11594,0.00017,5.77831]
[1776711023543,38.61,76345.76,161.1,-0.11594,0.00017,5.77831]
[1776711023588,38.61,76345.76,161.1,-0.11594,0.00017,5.77831]
[1776711023843,38.61,76345.76,161.1,-0.11594,0.00017,5.77831]
[1776711024022,38.61,76345.76,161.1,-0.11594,0.00017,5.77831]
[1776711024136,38.61,76379.49,161.1,-0.11028,0.00016,5.57814]
[1776711024182,38.61,76379.49,161.1,-0.11028,0.00016,5.57814]
[1776711025598,38.61,76377.36,161.1,-0.11064,0.00017,5.59116]
[1776711026078,38.61,76377.36,161.1,-0.11064,0.00017,5.59116]
[1776711026148,38.65,76377.29,161.1,-0.11086,0.00017,5.5989]
[1776711027165,38.65,76377.29,161.1,-0.11086,0.00017,5.5989]
[1776711027721,38.68,76376.4,161.1,-0.1112,0.00017,5.61114]
[1776711028577,38.69,76374.78,161.1,-0.1115,0.00017,5.62199]
[1776711029804,38.69,76371.58,161.1,-0.11206,0.00017,5.64208]
[1776711029841,38.69,76371.58,161.1,-0.11206,0.00017,5.64208]
[1776711030282,38.7,76371.14,161.1,-0.11216,0.00017,5.64569]
[1776711031963,38.7,76372.05,161.1,-0.11189,0.00017,5.63221]
[1776711033218,38.71,76372.31,161.1,-0.11188,0.00017,5.63206]
[1776711034140,38.71,76372.31,161.1,-0.1119,0.00017,5.63284]
[1776711037508,38.73,76368.54,161.1,-0.11265,0.00017,5.65952]
[1776711039029,38.73,76368.51,161.1,-0.11267,0.00017,5.66002]
[1776711043273,38.74,76364.28,161.1,-0.11341,0.00017,5.68635]
[1776711043799,38.74,76365.67,161.1,-0.11319,0.00017,5.6784]
[1776711043802,38.74,76365.67,161.1,-0.11319,0.00017,5.6784]
[1776711044179,38.74,76372.04,161.1,-0.11213,0.00017,5.64104]
[1776711044309,38.74,76372.04,161.1,-0.11213,0.00017,5.64104]
[1776711044708,38.74,76372.04,161.1,-0.11213,0.00017,5.64104]
[1776711044858,38.74,76397.53,161.1,-0.10795,0.00016,5.49121]
[1776711045239,38.74,76397.53,161.1,-0.10795,0.00016,5.49121]
[1776711045867,38.74,76397.53,161.1,-0.10795,0.00016,5.49121]
[1776711046187,38.75,76405.01,161.1,-0.10682,0.00016,5.45024]
[1776711046621,38.76,76412.65,161.1,-0.10562,0.00016,5.40634]
[1776711047459,38.76,76412.65,161.1,-0.10562,0.00016,5.40634]
[1776711048124,38.76,76418.71,161.1,-0.10469,0.00016,5.37239]
[1776711053163,38.8,76414.83,161.1,-0.1055,0.00016,5.40225]
[1776711056018,38.81,76407.59,161.1,-0.10675,0.00016,5.4476]
[1776711058383,38.82,76400.61,161.1,-0.1079,0.00016,5.48934]
[1776711059917,38.82,76400.61,161.1,-0.1079,0.00016,5.48934]
[1776711062039,38.82,76408.53,161.1,-0.10662,0.00016,5.44316]
[1776711065443,38.83,76402.93,161.1,-0.10758,0.00016,5.47799]
[1776711067818,38.83,76401.64,161.1,-0.10779,0.00016,5.48559]
[1776711068877,38.83,76401.64,161.1,-0.10779,0.00016,5.48561]
[1776711068962,38.83,76395.21,161.1,-0.10883,0.00016,5.52321]
[1776711069424,38.83,76395.21,161.1,-0.10883,0.00016,5.52321]
[1776711069608,38.83,76385.73,161.1,-0.11038,0.00016,5.57878]
[1776711071792,38.83,76382.65,161.1,-0.11089,0.00016,5.59689]
[1776711072742,38.83,76380.72,161.1,-0.11121,0.00016,5.60828]
[1776711072787,38.83,76380.21,161.1,-0.11129,0.00017,5.6113]
[1776711078762,38.84,76377.31,161.1,-0.11181,0.00017,5.62988]
[1776711079806,38.84,76377.88,161.1,-0.11173,0.00017,5.62681]
[1776711079950,38.84,76377.88,161.1,-0.11173,0.00017,5.62681]
[1776711080133,38.84,76377.86,161.1,-0.11174,0.00017,5.62722]
[1776711080564,38.84,76390.51,161.1,-0.10966,0.00016,5.55291]
[1776711081571,38.84,76396.81,161.1,-0.10864,0.00016,5.51612]
[1776711086606,38.84,76397.57,161.1,-0.10853,0.00016,5.51248]
[1776711087414,38.84,76397.57,161.1,-0.10853,0.00016,5.51248]
[1776711087613,38.84,76392.54,161.1,-0.10936,0.00016,5.54207]
[1776711089627,38.84,76387.31,161.1,-0.11022,0.00016,5.57294]
[1776711091602,38.84,76384.99,161.1,-0.1106,0.00016,5.58662]
[1776711092246,38.84,76382.33,161.1,-0.11089,0.00016,5.59351]
[1776711095819,38.85,76382.6,161.1,-0.11088,0.00016,5.59292]
[1776711095820,38.85,76382.6,161.1,-0.11088,0.00016,5.59292]
[1776711095887,38.85,76382.6,161.1,-0.11088,0.00016,5.59292]
[1776711096136,38.85,76382.6,161.1,-0.11088,0.00016,5.59292]
[1776711096208,38.85,76383.07,161.1,-0.11081,0.00016,5.59049]
[1776711096495,38.85,76383.07,161.1,-0.11081,0.00016,5.59049]
[1776711096545,38.85,76383.07,161.1,-0.11081,0.00016,5.59049]
[1776711096756,38.85,76383.07,161.1,-0.11081,0.00016,5.59049]
[1776711097240,38.85,76413.55,161.1,-0.10587,0.00016,5.41227]
[1776711097472,38.85,76413.55,161.1,-0.10587,0.00016,5.41227]
[1776711097792,38.85,76413.55,161.1,-0.10587,0.00016,5.41227]
[1776711098210,38.85,76419.34,161.1,-0.10496,0.00016,5.37878]
[1776711102961,38.88,76420.03,161.1,-0.10502,0.00016,5.38139]
[1776711104017,38.88,76426.1,161.1,-0.10408,0.00016,5.34655]
[1776711109152,38.89,76426.31,161.1,-0.10411,0.00016,5.34783]
[1776711109867,38.89,76428.08,161.1,-0.10384,0.00016,5.33779]
[1776711110009,38.89,76428.08,161.1,-0.10384,0.00016,5.33779]
[1776711110062,38.89,76428.08,161.1,-0.10384,0.00016,5.33779]
[1776711111008,38.9,76430.12,161.1,-0.10352,0.00016,5.32622]
[1776711111060,38.9,76430.12,161.1,-0.10352,0.00016,5.32622]
[1776711111318,38.91,76446.38,161.1,-0.10106,0.00015,5.23493]
[1776711111786,38.92,76474.49,161.1,-0.09691,0.00015,5.07841]
[1776711112755,38.92,76474.49,161.1,-0.09691,0.00015,5.07841]
[1776711112949,38.95,76454.47,161.1,-0.10007,0.00015,5.19807]
[1776711113726,38.95,76454.47,161.1,-0.10007,0.00015,5.19807]
[1776711113790,38.95,76454.47,161.1,-0.10007,0.00015,5.19807]
[1776711113927,38.97,76451.24,161.1,-0.10067,0.00015,5.22054]
[1776711114435,38.97,76451.24,161.1,-0.10067,0.00015,5.22054]
[1776711115245,38.97,76442.6,161.1,-0.10201,0.00015,5.27038]
[1776711115334,38.97,76442.6,161.1,-0.10201,0.00015,5.27038]
[1776711116279,38.97,76442.6,161.1,-0.10201,0.00015,5.27038]
[1776711116981,38.98,76442.69,161.1,-0.10207,0.00015,5.27277]
[1776711118851,39.0,76436.39,161.1,-0.10314,0.00016,5.31232]
[1776711119858,39.0,76436.39,161.1,-0.10314,0.00016,5.31232]
[1776711120165,39.0,76436.39,161.1,-0.10314,0.00016,5.31232]
[1776711120203,39.0,76436.39,161.1,-0.10314,0.00016,5.31232]
[1776711120517,39.0,76434.41,161.1,-0.10345,0.00016,5.32394]
[1776711120602,39.0,76434.41,161.1,-0.10345,0.00016,5.32394]
[1776711121143,39.0,76416.38,161.1,-0.1063,0.00016,5.42822]
[1776711121427,39.0,76416.38,161.1,-0.1063,0.00016,5.42822]
[1776711122123,39.0,76416.38,161.1,-0.1063,0.00016,5.42822]
[1776711122283,39.0,76400.95,161.1,-0.10878,0.00016,5.51811]
[1776711122725,39.0,76400.95,161.1,-0.10878,0.00016,5.51811]
[1776711123201,39.0,76390.66,161.1,-0.11045,0.00016,5.57828]
[1776711128104,39.0,76387.27,161.1,-0.11101,0.00016,5.59824]
[1776711130451,39.0,76383.46,161.1,-0.11164,0.00016,5.6205]
[1776711130495,39.0,76383.46,161.1,-0.11164,0.00016,5.6205]
[1776711130923,39.0,76363.97,161.1,-0.11488,0.00017,5.73505]
[1776711131930,39.0,76369.25,161.1,-0.11399,0.00017,5.70373]
[1776711132937,39.0,76376.9,161.1,-0.11271,0.00017,5.65859]
[1776711135011,39.0,76376.13,161.1,-0.11284,0.00017,5.66302]
[1776711135065,39.0,76376.13,161.1,-0.11284,0.00017,5.66302]
[1776711137971,39.0,76369.91,161.1,-0.11386,0.00017,5.69918]
[1776711138844,39.0,76369.91,161.1,-0.11386,0.00017,5.69918]
[1776711139986,39.0,76364.11,161.1,-0.11483,0.00017,5.73306]
[1776711143228,39.0,76365.83,161.1,-0.11453,0.00017,5.72252]
[1776711143592,38.99,76362.63,161.1,-0.11506,0.00017,5.74122]
[1776711144015,38.99,76358.71,161.1,-0.11571,0.00017,5.76415]
[1776711144927,38.99,76358.71,161.1,-0.11571,0.00017,5.76415]
[1776711144932,38.99,76358.71,161.1,-0.11571,0.00017,5.76415]
[1776711145023,38.99,76358.32,161.1,-0.11578,0.00017,5.76651]
[1776711145786,38.99,76358.32,161.1,-0.11578,0.00017,5.76651]
[1776711146293,38.99,76362.19,161.1,-0.11512,0.00017,5.74342]
[1776711147339,38.99,76358.78,161.1,-0.1157,0.00017,5.76364]
[1776711148044,38.99,76357.84,161.1,-0.11585,0.00017,5.76896]
[1776711153079,38.99,76356.64,161.1,-0.11588,0.00017,5.76604]
[1776711154437,38.99,76353.64,161.1,-0.11638,0.00017,5.78355]
[1776711154441,38.99,76353.64,161.1,-0.11638,0.00017,5.78355]
[1776711154553,38.99,76353.64,161.1,-0.11638,0.00017,5.78355]
[1776711155272,38.98,76348.55,161.1,-0.11724,0.00017,5.81351]
[1776711155356,38.98,76348.55,161.1,-0.11724,0.00017,5.81351]
[1776711155790,38.98,76348.55,161.1,-0.11724,0.00017,5.81351]
[1776711156100,38.98,76345.77,161.1,-0.11771,0.00017,5.82976]
[1776711156754,38.98,76345.77,161.1,-0.11771,0.00017,5.82976]
[1776711158166,38.98,76345.45,161.1,-0.11777,0.00017,5.83171]
[1776711159323,38.98,76345.9,161.1,-0.11769,0.00017,5.82908]
[1776711163606,38.98,76341.86,161.1,-0.11839,0.00017,5.85318]
[1776711164558,38.98,76340.47,161.1,-0.11863,0.00017,5.86145]
[1776711166589,38.98,76340.18,161.1,-0.11868,0.00017,5.86319]
[1776711167283,38.98,76333.18,161.1,-0.11989,0.00017,5.90481]
[1776711167452,38.98,76333.18,161.1,-0.11989,0.00017,5.90481]
[1776711168110,38.98,76333.18,161.1,-0.11989,0.00017,5.90481]
[1776711168253,38.98,76326.07,161.1,-0.12113,0.00017,5.94711]
[1776711169226,38.98,76326.07,161.1,-0.12113,0.00017,5.94711]
[1776711169296,38.98,76320.41,161.1,-0.12212,0.00018,5.98077]
[1776711173219,38.98,76326.07,161.1,-0.1211,0.00017,5.94632]
[1776711175212,38.98,76330.3,161.1,-0.12036,0.00017,5.92101]
[1776711179019,38.98,76332.91,161.1,-0.1199,0.00017,5.90529]
[1776711181051,38.98,76332.77,161.1,-0.11992,0.00017,5.90598]
[1776711181287,38.98,76342.89,161.1,-0.11817,0.00017,5.84578]
[1776711181794,38.98,76342.89,161.1,-0.11817,0.00017,5.84578]
[1776711182294,38.98,76352.88,161.1,-0.11647,0.00017,5.78661]
[1776711183920,38.98,76354.54,161.1,-0.11619,0.00017,5.7769]
[1776711184307,38.98,76356.95,161.1,-0.11578,0.00017,5.76278]
[1776711185827,38.98,76359.25,161.1,-0.11539,0.00017,5.74905]
[1776711185829,38.98,76359.25,161.1,-0.11539,0.00017,5.74905]
[1776711191357,38.98,76363.96,161.1,-0.11458,0.00017,5.72078]
[1776711191718,38.98,76363.96,161.1,-0.11458,0.00017,5.72078]
[1776711191733,38.98,76363.96,161.1,-0.11458,0.00017,5.72078]
[1776711191768,38.98,76363.96,161.1,-0.11458,0.00017,5.72078]
[1776711191959,38.98,76363.96,161.1,-0.11458,0.00017,5.72078]
[1776711192307,38.98,76363.96,161.1,-0.11458,0.00017,5.72078]
[1776711192370,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711192459,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711192622,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711192738,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711193007,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711193275,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711193300,38.98,76386.59,161.1,-0.11082,0.00016,5.5877]
[1776711193312,38.97,76386.59,161.1,-0.11076,0.00016,5.58563]
[1776711194230,38.97,76404.06,161.1,-0.10792,0.00016,5.48363]
[1776711194477,38.97,76404.06,161.1,-0.10792,0.00016,5.48363]
[1776711197268,38.97,76412.68,161.1,-0.10655,0.00016,5.43365]
[1776711197403,38.97,76422.09,161.1,-0.10505,0.00016,5.37916]
[1776711199331,38.97,76422.09,161.1,-0.10505,0.00016,5.37916]
[1776711200894,38.97,76426.34,161.1,-0.1044,0.00016,5.35512]
[1776711201886,38.97,76433.67,161.1,-0.10326,0.00016,5.3133]
[1776711207165,38.98,76434.64,161.1,-0.10314,0.00016,5.30879]
[1776711207267,38.98,76439.74,161.1,-0.10235,0.00015,5.27979]
[1776711210306,38.98,76442.0,161.1,-0.10201,0.00015,5.26713]
[1776711211623,38.98,76445.69,161.1,-0.10133,0.00015,5.23829]
[1776711211707,38.98,76445.69,161.1,-0.10133,0.00015,5.23829]
[1776711212175,38.98,76445.69,161.1,-0.10133,0.00015,5.23829]
[1776711216202,38.99,76447.75,161.1,-0.10104,0.00015,5.22758]
[1776711220246,39.0,76448.0,161.1,-0.10105,0.00015,5.22799]
[1776711220286,39.0,76448.0,161.1,-0.10105,0.00015,5.22799]
[1776711220353,39.0,76448.0,161.1,-0.10105,0.00015,5.22799]
[1776711220399,39.0,76458.12,161.1,-0.09952,0.00015,5.17063]
[1776711220682,39.0,76458.12,161.1,-0.09952,0.00015,5.17063]
[1776711220796,39.0,76458.12,161.1,-0.09952,0.00015,5.17063]
[1776711221307,39.0,76458.12,161.1,-0.09952,0.00015,5.17063]
[1776711221333,39.0,76468.05,161.1,-0.09805,0.00015,5.11541]
[1776711221494,39.0,76468.05,161.1,-0.09805,0.00015,5.11541]
[1776711223966,39.02,76471.72,161.1,-0.09761,0.00015,5.0989]
[1776711224555,39.03,76470.25,161.1,-0.09789,0.00015,5.10944]
[1776711224557,39.03,76470.25,161.1,-0.09789,0.00015,5.10944]
[1776711225315,39.03,76470.25,161.1,-0.09789,0.00015,5.10944]
[1776711224919,39.04,76465.92,161.1,-0.09859,0.00015,5.13604]
[1776711226473,39.04,76463.22,161.1,-0.09897,0.00015,5.15009]
[1776711226484,39.04,76463.22,161.1,-0.09897,0.00015,5.15009]
[1776711226742,39.04,76462.4,161.1,-0.0991,0.00015,5.15489]
[1776711227751,39.04,76462.4,161.1,-0.0991,0.00015,5.15489]
[1776711233679,39.04,76462.74,161.1,-0.09906,0.00015,5.15369]
[1776711234193,39.04,76462.74,161.1,-0.09906,0.00015,5.15369]
[1776711234348,39.04,76462.74,161.1,-0.09906,0.00015,5.15369]
[1776711234243,39.04,76463.17,161.1,-0.09901,0.00015,5.15155]
[1776711239697,39.11,76463.69,161.1,-0.09933,0.00015,5.16399]
[1776711243291,39.12,76457.5,161.1,-0.10032,0.00015,5.20101]
[1776711247332,39.13,76462.24,161.1,-0.09963,0.00015,5.17537]
[1776711247390,39.13,76462.27,161.1,-0.09964,0.00015,5.17565]
[1776711247540,39.13,76462.27,161.1,-0.09964,0.00015,5.17565]
[1776711247592,39.13,76462.27,161.1,-0.09964,0.00015,5.17565]
[1776711247598,39.13,76462.27,161.1,-0.09964,0.00015,5.17565]
[1776711247743,39.13,76462.27,161.1,-0.09964,0.00015,5.17565]
[1776711247805,39.13,76470.46,161.1,-0.09841,0.00015,5.12926]
[1776711249388,39.13,76470.46,161.1,-0.09841,0.00015,5.12926]
[1776711249438,39.14,76471.16,161.1,-0.09836,0.00015,5.12729]
[1776711249766,39.14,76471.16,161.1,-0.09836,0.00015,5.12729]
[1776711249772,39.14,76471.16,161.1,-0.09836,0.00015,5.12729]
[1776711250328,39.14,76471.16,161.1,-0.09836,0.00015,5.12729]
[1776711250430,39.14,76466.56,161.1,-0.09906,0.00015,5.15383]
[1776711252013,39.14,76465.87,161.1,-0.09917,0.00015,5.15789]
[1776711252430,39.14,76457.15,161.1,-0.10049,0.00015,5.20751]
[1776711252938,39.14,76457.15,161.1,-0.10049,0.00015,5.20751]
[1776711252963,39.14,76457.15,161.1,-0.10049,0.00015,5.20751]
[1776711252968,39.14,76457.15,161.1,-0.10049,0.00015,5.20751]
[1776711253029,39.14,76457.15,161.1,-0.10049,0.00015,5.20751]
[1776711253113,39.14,76457.15,161.1,-0.10049,0.00015,5.20751]
[1776711253404,39.15,76450.97,161.1,-0.10145,0.00015,5.24308]
[1776711254263,39.15,76450.97,161.1,-0.10145,0.00015,5.24308]
[1776711254415,39.15,76469.09,161.1,-0.0987,0.00015,5.14019]
[1776711254524,39.15,76469.09,161.1,-0.0987,0.00015,5.14019]
[1776711254834,39.15,76469.09,161.1,-0.0987,0.00015,5.14019]
[1776711257327,39.15,76466.52,161.1,-0.09909,0.00015,5.15505]
[1776711257391,39.15,76466.52,161.1,-0.09909,0.00015,5.15505]
[1776711257472,39.15,76470.63,161.1,-0.09848,0.00015,5.13193]
[1776711257638,39.15,76470.63,161.1,-0.09848,0.00015,5.13193]
[1776711258364,39.15,76470.63,161.1,-0.09848,0.00015,5.13193]
[1776711258401,39.15,76475.8,161.1,-0.09771,0.00015,5.10291]
[1776711259653,39.15,76478.9,161.1,-0.09725,0.00015,5.08566]
[1776711260279,39.15,76478.9,161.1,-0.09725,0.00015,5.08566]
[1776711265882,39.18,76476.15,161.1,-0.09782,0.00015,5.10708]
[1776711267664,39.18,76473.03,161.1,-0.09829,0.00015,5.12489]
[1776711268606,39.18,76472.96,161.1,-0.0983,0.00015,5.12547]
[1776711268903,39.18,76462.68,161.1,-0.09986,0.00015,5.18381]
[1776711269796,39.18,76462.68,161.1,-0.09986,0.00015,5.18381]
[1776711269910,39.18,76456.59,161.1,-0.10078,0.00015,5.21819]
[1776711273921,39.18,76454.26,161.1,-0.10097,0.00015,5.22203]
[1776711277444,39.17,76452.08,161.1,-0.10128,0.00015,5.2336]
[1776711277966,39.17,76456.97,161.1,-0.10053,0.00015,5.20552]
[1776711281391,39.17,76464.88,161.1,-0.09933,0.00015,5.16083]
[1776711281994,39.17,76459.08,161.1,-0.10021,0.00015,5.19383]
[1776711287030,39.17,76456.23,161.1,-0.10065,0.00015,5.21021]
[1776711291724,39.17,76453.85,161.1,-0.10102,0.00015,5.22384]
[1776711292066,39.17,76453.45,161.1,-0.10108,0.00015,5.22612]
[1776711296094,39.18,76447.35,161.1,-0.10205,0.00015,5.26212]
[1776711298331,39.18,76445.88,161.3,-0.10228,0.00015,5.27078]
[1776711300334,39.18,76446.18,161.3,-0.10225,0.00015,5.26959]
[1776711300340,39.18,76446.18,161.3,-0.10225,0.00015,5.26959]
[1776711305165,39.19,76442.41,161.3,-0.10286,0.00015,5.29231]
[1776711305253,39.19,76444.75,161.3,-0.10251,0.00015,5.27917]
[1776711309003,39.19,76445.28,161.3,-0.10242,0.00015,5.27596]
[1776711309431,39.19,76452.43,161.3,-0.10132,0.00015,5.23515]
[1776711310288,39.19,76457.94,161.3,-0.10048,0.00015,5.20384]
[1776711315335,39.19,76455.57,161.3,-0.10085,0.00015,5.21753]
[1776711317389,39.19,76455.34,161.3,-0.10088,0.00015,5.2189]
[1776711317444,39.19,76453.93,161.3,-0.1011,0.00015,5.22694]
[1776711318249,39.19,76447.2,161.3,-0.10214,0.00015,5.26562]
[1776711318993,39.19,76447.2,161.3,-0.10214,0.00015,5.26562]
[1776711319256,39.19,76444.42,161.3,-0.10258,0.00015,5.28177]
[1776711321127,39.19,76443.04,161.3,-0.10279,0.00015,5.28958]
[1776711321129,39.19,76443.04,161.3,-0.10279,0.00015,5.28958]
[1776711323284,39.19,76433.58,161.3,-0.10425,0.00016,5.34342]
[1776711324435,39.19,76433.58,161.3,-0.10425,0.00016,5.34342]
[1776711324460,39.19,76433.58,161.3,-0.10425,0.00016,5.34342]
[1776711324506,39.19,76432.2,161.3,-0.10446,0.00016,5.35119]
[1776711325015,39.19,76432.2,161.3,-0.10446,0.00016,5.35119]
[1776711325298,39.19,76429.43,161.3,-0.1049,0.00016,5.36726]
[1776711326388,39.19,76429.43,161.3,-0.1049,0.00016,5.36726]
[1776711326481,39.19,76428.16,161.3,-0.1051,0.00016,5.37437]
[1776711327580,39.19,76427.22,161.3,-0.10525,0.00016,5.37991]
[1776711327719,39.19,76427.22,161.3,-0.10525,0.00016,5.37991]
[1776711327721,39.19,76427.22,161.3,-0.10525,0.00016,5.37991]
[1776711327856,39.19,76427.22,161.3,-0.10525,0.00016,5.37991]
[1776711328354,39.19,76427.22,161.3,-0.10525,0.00016,5.37991]
[1776711328483,39.19,76427.22,161.3,-0.10525,0.00016,5.37991]
[1776711329437,39.19,76417.03,161.3,-0.10687,0.00016,5.43882]
[1776711329573,39.19,76417.03,161.3,-0.10687,0.00016,5.43882]
[1776711329683,39.19,76417.03,161.3,-0.10687,0.00016,5.43882]
[1776711330099,39.19,76417.03,161.3,-0.10687,0.00016,5.43882]
[1776711330114,39.19,76417.03,161.3,-0.10687,0.00016,5.43882]
[1776711330437,39.19,76402.36,161.3,-0.10922,0.00016,5.52375]
[1776711331075,39.19,76402.36,161.3,-0.10922,0.00016,5.52375]
[1776711336102,39.19,76396.93,161.3,-0.10994,0.00016,5.54612]
[1776711337748,39.19,76393.58,161.3,-0.11048,0.00016,5.56534]
[1776711343446,39.19,76401.99,161.3,-0.1091,0.00016,5.51595]
[1776711344436,39.19,76396.72,161.3,-0.10995,0.00016,5.54637]
[1776711346449,39.18,76388.49,161.3,-0.11129,0.00016,5.59399]
[1776711347081,39.18,76388.49,161.3,-0.11129,0.00016,5.59399]
[1776711347528,39.18,76381.31,161.3,-0.11246,0.00017,5.63569]
[1776711347595,39.18,76381.31,161.3,-0.11246,0.00017,5.63569]
[1776711347913,39.18,76381.31,161.3,-0.11246,0.00017,5.63569]
[1776711348778,39.18,76376.79,161.3,-0.11321,0.00017,5.66186]
[1776711348794,39.18,76376.79,161.3,-0.11321,0.00017,5.66186]
[1776711349470,39.18,76382.72,161.3,-0.11222,0.00017,5.62689]
[1776711350085,39.18,76382.72,161.3,-0.11222,0.00017,5.62689]
[1776711352057,39.18,76377.95,161.3,-0.11299,0.00017,5.65425]
[1776711352523,39.18,76393.01,161.3,-0.1105,0.00016,5.56608]
[1776711352693,39.18,76393.01,161.3,-0.1105,0.00016,5.56608]
[1776711352734,39.18,76393.01,161.3,-0.1105,0.00016,5.56608]
[1776711352962,39.18,76393.01,161.3,-0.1105,0.00016,5.56608]
[1776711353500,39.18,76400.26,161.3,-0.10932,0.00016,5.52377]
[1776711353552,39.18,76400.26,161.3,-0.10932,0.00016,5.52377]
[1776711353589,39.18,76400.26,161.3,-0.10932,0.00016,5.52377]
[1776711353869,39.18,76400.26,161.3,-0.10932,0.00016,5.52377]
[1776711354310,39.18,76400.26,161.3,-0.10932,0.00016,5.52377]
[1776711354494,39.18,76400.26,161.3,-0.10932,0.00016,5.52377]
[1776711355514,39.17,76406.2,161.3,-0.10836,0.00016,5.48911]
[1776711356642,39.17,76402.85,161.3,-0.1089,0.00016,5.50848]
[1776711358126,39.17,76400.6,161.3,-0.10926,0.00016,5.52146]
[1776711358936,39.17,76400.86,161.3,-0.10921,0.00016,5.51985]
[1776711361121,39.17,76403.78,161.3,-0.10874,0.00016,5.50276]
[1776711361561,39.17,76403.78,161.3,-0.10874,0.00016,5.50276]
[1776711361934,39.17,76403.78,161.3,-0.10873,0.00016,5.50269]
[1776711362069,39.17,76403.78,161.3,-0.10873,0.00016,5.50269]
[1776711362590,39.17,76401.54,161.3,-0.10909,0.00016,5.5156]
[1776711363563,39.17,76419.96,161.3,-0.10615,0.00016,5.40912]
[1776711364522,39.17,76419.96,161.3,-0.10615,0.00016,5.40912]
[1776711365043,39.17,76416.83,161.3,-0.10664,0.00016,5.42722]
[1776711368589,39.17,76413.4,161.3,-0.10719,0.00016,5.44707]
[1776711368813,39.17,76415.89,161.3,-0.1068,0.00016,5.43273]
[1776711368833,39.17,76415.89,161.3,-0.1068,0.00016,5.43273]
[1776711368945,39.17,76415.89,161.3,-0.1068,0.00016,5.43273]
[1776711369077,39.17,76415.89,161.3,-0.1068,0.00016,5.43273]
[1776711369139,39.17,76415.89,161.3,-0.1068,0.00016,5.43273]
[1776711369568,39.17,76415.89,161.3,-0.1068,0.00016,5.43273]
[1776711369580,39.17,76425.26,161.3,-0.10531,0.00016,5.37851]
[1776711369673,39.17,76425.26,161.3,-0.10531,0.00016,5.37851]
[1776711369912,39.17,76425.26,161.3,-0.10531,0.00016,5.37851]
[1776711369920,39.17,76425.26,161.3,-0.10531,0.00016,5.37851]
[1776711370114,39.17,76457.07,161.3,-0.10038,0.00015,5.19666]
[1776711370837,39.17,76457.07,161.3,-0.10038,0.00015,5.19666]
[1776711371247,39.17,76457.07,161.3,-0.10038,0.00015,5.19666]
[1776711371304,39.17,76459.73,161.3,-0.09998,0.00015,5.18169]
[1776711376669,39.17,76462.64,161.3,-0.09951,0.00015,5.16422]
[1776711381156,39.17,76462.92,161.3,-0.09946,0.00015,5.16205]
[1776711381871,39.16,76474.77,161.3,-0.09767,0.00015,5.09475]
[1776711382782,39.16,76474.77,161.3,-0.09767,0.00015,5.09475]
[1776711383655,39.16,76479.1,161.3,-0.09702,0.00015,5.07027]
[1776711386494,39.16,76479.64,161.3,-0.09694,0.00015,5.06718]
[1776711386549,39.16,76479.64,161.3,-0.09694,0.00015,5.06718]
[1776711386554,39.16,76479.39,161.3,-0.09698,0.00015,5.06856]
[1776711386874,39.16,76479.39,161.3,-0.09698,0.00015,5.06856]
[1776711387006,39.16,76479.39,161.3,-0.09698,0.00015,5.06856]
[1776711387387,39.16,76479.39,161.3,-0.09698,0.00015,5.06856]
[1776711387430,39.16,76479.39,161.3,-0.09698,0.00015,5.06856]
[1776711387459,39.16,76479.39,161.3,-0.09698,0.00015,5.06856]
[1776711387564,39.16,76465.7,161.3,-0.09903,0.00015,5.14608]
[1776711388099,39.16,76465.7,161.3,-0.09903,0.00015,5.14608]
[1776711388392,39.16,76465.7,161.3,-0.09903,0.00015,5.14608]
[1776711388494,39.17,76450.99,161.3,-0.10127,0.00015,5.22974]
[1776711388737,39.17,76450.99,161.3,-0.10127,0.00015,5.22974]
[1776711388894,39.17,76450.99,161.3,-0.10127,0.00015,5.22974]
[1776711388958,39.17,76450.99,161.3,-0.10127,0.00015,5.22974]
[1776711389009,39.17,76450.99,161.3,-0.10127,0.00015,5.22974]
[1776711389525,39.17,76450.99,161.3,-0.10127,0.00015,5.22974]
[1776711389580,39.16,76451.12,161.3,-0.10124,0.00015,5.22874]
[1776711389995,39.16,76422.96,161.3,-0.10562,0.00016,5.39001]
[1776711390953,39.16,76422.96,161.3,-0.10562,0.00016,5.39001]
[1776711391030,39.16,76422.96,161.3,-0.10562,0.00016,5.39001]
[1776711391486,39.16,76422.96,161.3,-0.10562,0.00016,5.39001]
[1776711392564,39.17,76414.84,161.3,-0.10678,0.00016,5.42869]
[1776711393492,39.17,76414.84,161.3,-0.10678,0.00016,5.42869]
[1776711393934,39.17,76418.72,161.3,-0.10617,0.00016,5.40636]
[1776711393938,39.17,76418.72,161.3,-0.10617,0.00016,5.40636]
[1776711394359,39.17,76418.72,161.3,-0.10617,0.00016,5.40636]
[1776711394421,39.17,76419.67,161.3,-0.10602,0.00016,5.40098]
[1776711396107,39.17,76420.1,161.3,-0.10595,0.00016,5.39828]
[1776711401890,39.16,76417.4,161.3,-0.10634,0.00016,5.41272]
[1776711401930,39.16,76417.4,161.3,-0.10634,0.00016,5.41272]
[1776711402248,39.16,76416.53,161.3,-0.10647,0.00016,5.41727]
[1776711402860,39.16,76409.38,161.3,-0.10761,0.00016,5.45858]
[1776711404387,39.16,76409.38,161.3,-0.10761,0.00016,5.45858]
[1776711407954,39.16,76400.72,161.3,-0.10901,0.00016,5.50881]
[1776711413008,39.16,76397.53,161.3,-0.10951,0.00016,5.52703]
[1776711413960,39.16,76409.77,161.3,-0.10754,0.00016,5.45593]
[1776711415416,39.16,76416.45,161.3,-0.10647,0.00016,5.41735]
[1776711417989,39.16,76411.14,161.3,-0.10734,0.00016,5.44886]
[1776711421018,39.16,76409.84,161.3,-0.10755,0.00016,5.45642]
[1776711421882,39.16,76405.57,161.3,-0.10824,0.00016,5.48115]
[1776711427048,39.16,76404.41,161.3,-0.10842,0.00016,5.48768]
[1776711429068,39.16,76398.32,161.3,-0.1094,0.00016,5.52285]
[1776711432089,39.16,76403.69,161.3,-0.10852,0.00016,5.4915]
[1776711435747,39.16,76408.53,161.3,-0.10774,0.00016,5.46325]
[1776711436547,39.16,76418.25,161.3,-0.10619,0.00016,5.40708]
[1776711440145,39.16,76423.44,161.3,-0.10538,0.00016,5.37752]
[1776711442160,39.16,76428.93,161.3,-0.10452,0.00016,5.34621]
[1776711445293,39.16,76423.82,161.3,-0.10533,0.00016,5.37603]
[1776711447038,39.16,76419.37,161.3,-0.10604,0.00016,5.40178]
[1776711448929,39.16,76416.06,161.3,-0.10657,0.00016,5.42101]
[1776711449453,39.16,76416.06,161.3,-0.10657,0.00016,5.42101]
[1776711449679,39.16,76409.37,161.3,-0.10764,0.00016,5.45972]
[1776711453083,39.16,76405.47,161.3,-0.10812,0.00016,5.47344]
[1776711454675,39.16,76405.1,161.3,-0.10818,0.00016,5.47555]
[1776711460324,39.16,76408.26,161.3,-0.10767,0.00016,5.45706]
[1776711464802,39.16,76411.46,161.3,-0.10715,0.00016,5.43848]
[1776711465320,39.16,76418.46,161.3,-0.10604,0.00016,5.39807]
[1776711470355,39.16,76418.64,161.3,-0.10602,0.00016,5.39736]
[1776711472382,39.16,76419.18,161.3,-0.10593,0.00016,5.39431]
[1776711477646,39.17,76421.81,161.3,-0.10553,0.00016,5.37948]
[1776711478621,39.17,76422.61,161.3,-0.1054,0.00016,5.37496]
[1776711478643,39.17,76422.61,161.3,-0.1054,0.00016,5.37496]
[1776711478664,39.17,76422.61,161.3,-0.1054,0.00016,5.37496]
[1776711478702,39.17,76422.61,161.3,-0.1054,0.00016,5.37496]
[1776711478653,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711478868,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711478896,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479083,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479121,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479370,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479473,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479658,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479746,39.17,76431.14,161.3,-0.10406,0.00016,5.32604]
[1776711479658,39.17,76447.07,161.3,-0.10159,0.00015,5.23478]
[1776711479840,39.17,76447.07,161.3,-0.10159,0.00015,5.23478]
[1776711480239,39.17,76447.07,161.3,-0.10159,0.00015,5.23478]
[1776711480330,39.17,76447.07,161.3,-0.10159,0.00015,5.23478]
[1776711480643,39.17,76447.07,161.3,-0.10159,0.00015,5.23478]
[1776711480652,39.16,76445.62,161.3,-0.1018,0.00015,5.24273]
[1776711481275,39.16,76445.62,161.3,-0.1018,0.00015,5.24273]
[1776711481432,39.16,76442.81,161.3,-0.10223,0.00015,5.25843]
[1776711481810,39.16,76442.81,161.3,-0.10223,0.00015,5.25843]
[1776711482450,39.16,76442.81,161.3,-0.10223,0.00015,5.25843]
[1776711482702,39.16,76442.81,161.3,-0.10223,0.00015,5.25843]
[1776711482709,39.16,76441.66,161.3,-0.10239,0.00015,5.26464]
[1776711484654,39.16,76446.1,161.3,-0.1017,0.00015,5.23894]
[1776711487473,39.15,76443.36,161.3,-0.1021,0.00015,5.25359]
[1776711487666,39.15,76448.8,161.3,-0.10125,0.00015,5.22223]
[1776711488905,39.15,76449.75,161.3,-0.1011,0.00015,5.21681]
[1776711492521,39.15,76443.27,161.3,-0.1021,0.00015,5.25372]
[1776711493629,39.15,76443.27,161.3,-0.1021,0.00015,5.25372]
[1776711493649,39.15,76443.27,161.3,-0.1021,0.00015,5.25372]
[1776711494359,39.15,76442.44,161.3,-0.10223,0.00015,5.25841]
[1776711494379,39.15,76442.44,161.3,-0.10223,0.00015,5.25841]
[1776711494734,39.15,76442.44,161.3,-0.10223,0.00015,5.25841]
[1776711494535,39.15,76455.79,161.3,-0.10018,0.00015,5.18232]
[1776711495304,39.15,76455.79,161.3,-0.10018,0.00015,5.18232]
[1776711495426,39.15,76455.79,161.3,-0.10018,0.00015,5.18232]
[1776711495542,39.15,76462.44,161.3,-0.09916,0.00015,5.14438]
[1776711495947,39.15,76462.44,161.3,-0.09916,0.00015,5.14438]
[1776711496635,39.15,76462.44,161.3,-0.09916,0.00015,5.14438]
[1776711497742,39.15,76467.92,161.3,-0.09833,0.00015,5.11305]
[1776711498113,39.15,76467.92,161.3,-0.09833,0.00015,5.11305]
[1776711498685,39.15,76467.92,161.3,-0.09833,0.00015,5.11305]
[1776711502534,39.15,76468.26,161.3,-0.09827,0.00015,5.11065]
[1776711507627,39.14,76468.31,161.3,-0.09824,0.00015,5.10975]
[1776711508550,39.14,76468.31,161.3,-0.09824,0.00015,5.10975]
[1776711509324,39.14,76467.06,161.3,-0.09843,0.00015,5.1167]
[1776711511444,39.14,76467.96,161.3,-0.09829,0.00015,5.11139]
[1776711513803,39.14,76472.35,161.3,-0.09748,0.00015,5.0777]
[1776711514443,39.14,76472.35,161.3,-0.09748,0.00015,5.0777]
[1776711516425,39.14,76473.79,161.3,-0.09726,0.00015,5.06948]
[1776711518045,39.14,76472.89,161.3,-0.0974,0.00015,5.07444]
[1776711519405,39.14,76472.59,161.3,-0.09744,0.00015,5.07607]
[1776711521775,39.14,76472.34,161.3,-0.09747,0.00015,5.07737]
[1776711523196,39.14,76470.13,161.3,-0.0978,0.00015,5.08971]
[1776711524955,39.14,76468.87,161.3,-0.09798,0.00015,5.09665]
[1776711524977,39.14,76468.87,161.3,-0.09798,0.00015,5.09665]
[1776711525643,39.14,76468.87,161.3,-0.09798,0.00015,5.09665]
[1776711525752,39.14,76458.73,161.3,-0.09951,0.00015,5.15394]
[1776711528981,39.14,76461.11,161.3,-0.09914,0.00015,5.13991]
[1776711529109,39.14,76461.11,161.3,-0.09914,0.00015,5.13991]
[1776711529781,39.14,76467.0,161.3,-0.09824,0.00015,5.10644]
[1776711531002,39.13,76466.29,161.3,-0.09835,0.00015,5.11035]
[1776711532116,39.13,76467.38,161.3,-0.09818,0.00015,5.10408]
[1776711536614,39.13,76472.87,161.3,-0.09735,0.00015,5.07271]
[1776711537004,39.13,76472.87,161.3,-0.09735,0.00015,5.07271]
[1776711542061,39.13,76472.98,161.3,-0.09733,0.00015,5.07182]
[1776711545052,39.13,76474.04,161.3,-0.09717,0.00015,5.06572]
[1776711546293,39.13,76474.83,161.3,-0.09705,0.00015,5.06124]
[1776711547471,39.13,76474.15,161.3,-0.09715,0.00015,5.06503]
[1776711547628,39.13,76474.15,161.3,-0.09715,0.00015,5.06503]
[1776711547633,39.13,76474.15,161.3,-0.09715,0.00015,5.06503]
[1776711547640,39.13,76473.85,161.3,-0.09719,0.00015,5.06668]
[1776711548220,39.13,76458.68,161.3,-0.09947,0.00015,5.15256]
[1776711551534,39.13,76453.71,161.3,-0.10024,0.00015,5.18108]
[1776711553442,39.13,76453.35,161.3,-0.10029,0.00015,5.18321]
[1776711553586,39.13,76453.35,161.3,-0.10029,0.00015,5.18321]
[1776711553625,39.13,76450.55,161.3,-0.10072,0.00015,5.19921]
[1776711554162,39.13,76450.55,161.3,-0.10072,0.00015,5.19921]
[1776711554179,39.13,76446.27,161.3,-0.10139,0.00015,5.22397]
[1776711556197,39.13,76445.01,161.3,-0.10158,0.00015,5.23116]
[1776711558512,39.13,76445.22,161.3,-0.10155,0.00015,5.22998]
[1776711558558,39.13,76445.22,161.3,-0.10155,0.00015,5.22998]
[1776711558659,39.13,76445.27,161.3,-0.10154,0.00015,5.2297]
[1776711564026,39.13,76445.04,161.3,-0.10154,0.00015,5.22958]
[1776711569060,39.12,76443.9,161.3,-0.10168,0.00015,5.23458]
[1776711575683,39.12,76443.97,161.3,-0.10166,0.00015,5.23387]
[1776711579380,39.11,76444.12,161.3,-0.10142,0.00015,5.22152]
[1776711587192,39.09,76441.78,161.3,-0.1017,0.00015,5.23198]
[1776711592226,39.09,76441.65,161.3,-0.10168,0.00015,5.23108]
[1776711595171,39.08,76441.91,161.3,-0.10162,0.00015,5.22894]
[1776711595248,39.08,76443.6,161.3,-0.10135,0.00015,5.21896]
[1776711597667,39.08,76443.71,161.3,-0.10133,0.00015,5.21834]
[1776711597768,39.08,76443.53,161.3,-0.10136,0.00015,5.21938]
[1776711599276,39.08,76448.68,161.3,-0.10055,0.00015,5.18938]
[1776711600100,39.08,76448.68,161.3,-0.10055,0.00015,5.18938]
[1776711600402,39.08,76448.68,161.3,-0.10055,0.00015,5.18938]
[1776711600629,39.08,76448.68,161.3,-0.10055,0.00015,5.18938]
[1776711600784,39.08,76457.05,161.3,-0.09928,0.00015,5.14178]
[1776711601218,39.08,76457.05,161.3,-0.09928,0.00015,5.14178]
[1776711601576,39.08,76457.05,161.3,-0.09928,0.00015,5.14178]
[1776711601837,39.08,76457.05,161.3,-0.09928,0.00015,5.14178]
[1776711601602,39.08,76472.37,161.3,-0.09697,0.00015,5.05484]
[1776711602312,39.08,76477.61,161.3,-0.09618,0.00015,5.02505]
[1776711603679,39.08,76477.61,161.3,-0.09618,0.00015,5.02505]
[1776711603692,39.08,76477.61,161.3,-0.09618,0.00015,5.02505]
[1776711603754,39.08,76477.61,161.3,-0.09618,0.00015,5.02505]
[1776711604680,39.07,76477.36,161.3,-0.09622,0.00015,5.02642]
[1776711606785,39.07,76476.15,161.3,-0.0964,0.00015,5.03315]
[1776711606924,39.07,76475.52,161.3,-0.09649,0.00015,5.03665]
[1776711606953,39.07,76475.52,161.3,-0.09649,0.00015,5.03665]
[1776711606968,39.07,76475.52,161.3,-0.09649,0.00015,5.03665]
[1776711607064,39.07,76475.52,161.3,-0.09649,0.00015,5.03665]
[1776711607647,39.07,76475.52,161.3,-0.09649,0.00015,5.03665]
[1776711607709,39.07,76464.57,161.3,-0.09812,0.00015,5.0984]
[1776711608662,39.07,76464.57,161.3,-0.09812,0.00015,5.0984]
[1776711608716,39.07,76456.95,161.3,-0.09927,0.00015,5.14144]
[1776711610625,39.07,76456.53,161.3,-0.09933,0.00015,5.14362]
[1776711613676,39.07,76452.64,161.3,-0.0999,0.00015,5.16511]
[1776711615404,39.07,76447.12,161.3,-0.10073,0.00015,5.19584]
[1776711617594,39.07,76445.32,161.3,-0.101,0.00015,5.20584]
[1776711618231,39.06,76445.34,161.3,-0.10099,0.00015,5.20544]
[1776711620439,39.06,76438.47,161.3,-0.10203,0.00015,5.24412]
[1776711623626,39.06,76437.75,161.3,-0.10212,0.00015,5.24726]
[1776711629049,39.05,76439.42,161.3,-0.10181,0.00015,5.23577]
[1776711634196,39.04,76438.36,161.3,-0.10179,0.00015,5.2316]
[1776711634537,39.04,76438.33,161.3,-0.10178,0.00015,5.23147]
[1776711638845,39.04,76435.87,161.3,-0.10217,0.00016,5.24564]
[1776711639175,39.04,76435.7,161.3,-0.10219,0.00016,5.24663]
[1776711639572,39.04,76435.69,161.3,-0.10219,0.00016,5.24637]
[1776711644607,39.03,76439.12,161.3,-0.10161,0.00015,5.2252]
[1776711644941,39.03,76439.12,161.3,-0.10161,0.00015,5.2252]
[1776711644943,39.03,76439.12,161.3,-0.10161,0.00015,5.2252]
[1776711646682,39.03,76443.82,161.3,-0.10088,0.00015,5.19806]
[1776711646734,39.03,76443.82,161.3,-0.10088,0.00015,5.19806]
[1776711647628,39.03,76453.01,161.3,-0.09946,0.00015,5.14523]
[1776711650307,39.03,76453.82,161.3,-0.09933,0.00015,5.1403]
[1776711650494,39.03,76453.82,161.3,-0.09933,0.00015,5.1403]
[1776711650890,39.03,76453.82,161.8,-0.09933,0.00015,5.1403]
[1776711650865,39.03,76469.95,161.8,-0.0969,0.00015,5.04877]
[1776711650969,39.03,76469.95,161.8,-0.0969,0.00015,5.04877]
[1776711651135,39.03,76469.95,161.8,-0.0969,0.00015,5.04877]
[1776711651136,39.03,76469.95,161.8,-0.0969,0.00015,5.04877]
[1776711651294,39.03,76469.95,161.8,-0.0969,0.00015,5.04877]
[1776711651488,39.03,76469.95,161.8,-0.0969,0.00015,5.04877]
[1776711651903,39.03,76478.22,161.8,-0.09567,0.00015,5.00217]
[1776711652776,39.03,76478.22,161.8,-0.09567,0.00015,5.00217]
[1776711653350,39.03,76479.28,161.8,-0.09551,0.00015,4.99626]
[1776711655688,39.02,76497.71,161.8,-0.09281,0.00014,4.89266]
[1776711657015,39.02,76500.1,161.8,-0.09246,0.00014,4.87923]
[1776711659109,39.02,76500.42,161.8,-0.09241,0.00014,4.87726]
[1776711662875,39.02,76499.63,161.8,-0.09252,0.00014,4.88136]
[1776711662882,39.02,76499.63,161.8,-0.09252,0.00014,4.88136]
[1776711662936,39.02,76499.63,161.8,-0.09252,0.00014,4.88136]
[1776711663058,39.02,76498.4,161.8,-0.09269,0.00014,4.88811]
[1776711663748,39.02,76481.33,161.8,-0.09519,0.00015,4.98378]
[1776711664488,39.02,76481.33,161.8,-0.09519,0.00015,4.98378]
[1776711666769,39.02,76471.7,161.8,-0.09662,0.00015,5.03812]
[1776711668510,39.02,76472.06,161.8,-0.09656,0.00015,5.03608]
[1776711669243,39.02,76469.2,161.8,-0.09699,0.00015,5.05221]
[1776711671163,39.02,76467.06,161.8,-0.09731,0.00015,5.06422]
[1776711671198,39.02,76467.06,161.8,-0.09731,0.00015,5.06422]
[1776711671471,39.02,76467.06,161.8,-0.09731,0.00015,5.06422]
[1776711671535,39.02,76467.06,161.8,-0.09731,0.00015,5.06422]
[1776711676844,39.02,76465.56,161.8,-0.09752,0.00015,5.07241]
[1776711678821,39.02,76468.63,161.8,-0.09706,0.00015,5.05499]
[1776711681879,39.02,76460.49,161.8,-0.09828,0.00015,5.10087]
[1776711682375,39.02,76460.49,161.8,-0.09828,0.00015,5.10087]
[1776711683492,39.02,76456.85,161.8,-0.09883,0.00015,5.12142]
[1776711685463,39.02,76457.78,161.8,-0.09868,0.00015,5.11588]
[1776711688071,39.02,76457.61,161.8,-0.0987,0.00015,5.11649]
[1776711688152,39.02,76457.61,161.8,-0.0987,0.00015,5.11649]
[1776711688715,39.02,76457.61,161.8,-0.0987,0.00015,5.11649]
[1776711688943,39.02,76457.61,161.8,-0.0987,0.00015,5.11649]
[1776711689163,39.01,76455.51,161.8,-0.09901,0.00015,5.12829]
[1776711689935,39.01,76448.25,161.8,-0.10008,0.00015,5.16825]
[1776711691360,39.01,76448.39,161.8,-0.10006,0.00015,5.16726]
[1776711693963,39.0,76439.26,161.8,-0.1013,0.00015,5.21011]
[1776711698998,39.0,76440.22,161.8,-0.10112,0.00015,5.20327]
[1776711700109,39.0,76440.22,161.8,-0.10111,0.00015,5.20303]
[1776711701012,39.0,76451.03,161.8,-0.09945,0.00015,5.14116]
[1776711702850,39.0,76451.03,161.8,-0.09945,0.00015,5.14116]
[1776711707848,38.99,76447.95,161.8,-0.09989,0.00015,5.15781]
[1776711710064,38.99,76442.85,161.8,-0.10066,0.00015,5.18625]
[1776711710506,38.99,76437.58,161.8,-0.10146,0.00015,5.21587]
[1776711711493,38.99,76424.65,161.8,-0.10346,0.00016,5.2897]
[1776711714312,38.98,76426.7,161.8,-0.10313,0.00016,5.27754]
[1776711714346,38.98,76426.7,161.8,-0.10313,0.00016,5.27754]
[1776711714360,38.98,76426.7,161.8,-0.10313,0.00016,5.27754]
[1776711714365,38.98,76426.7,161.8,-0.10313,0.00016,5.27754]
[1776711714776,38.98,76426.7,161.8,-0.10313,0.00016,5.27754]
[1776711714891,38.98,76426.7,161.8,-0.10313,0.00016,5.27754]
[1776711714911,38.98,76427.64,161.8,-0.10296,0.00016,5.27141]
[1776711715246,38.98,76427.64,161.8,-0.10296,0.00016,5.27141]
[1776711715266,38.98,76427.64,161.8,-0.10296,0.00016,5.27141]
[1776711715406,38.98,76427.64,161.8,-0.10296,0.00016,5.27141]
[1776711715486,38.98,76427.64,161.8,-0.10296,0.00016,5.27141]
[1776711715897,38.98,76413.77,161.8,-0.10515,0.00016,5.35118]
[1776711716339,38.98,76413.77,161.8,-0.10515,0.00016,5.35118]
[1776711716777,38.98,76410.91,161.8,-0.1056,0.00016,5.36752]
[1776711717078,38.98,76410.91,161.8,-0.1056,0.00016,5.36752]
[1776711717328,38.98,76410.91,161.8,-0.1056,0.00016,5.36752]
[1776711717898,38.98,76407.38,161.8,-0.10616,0.00016,5.38805]
[1776711718496,38.98,76407.38,161.8,-0.10616,0.00016,5.38805]
[1776711718890,38.98,76406.02,161.8,-0.10637,0.00016,5.39568]
[1776711719301,38.98,76406.02,161.8,-0.10637,0.00016,5.39568]
[1776711719506,38.98,76406.02,161.8,-0.10637,0.00016,5.39568]
[1776711719825,38.98,76406.02,161.8,-0.10637,0.00016,5.39568]
[1776711719856,38.98,76406.02,161.8,-0.10637,0.00016,5.39568]
[1776711719907,38.97,76405.85,161.8,-0.10639,0.00016,5.39614]
[1776711720548,38.97,76405.85,161.8,-0.10639,0.00016,5.39614]
[1776711720587,38.97,76405.85,161.8,-0.10639,0.00016,5.39614]
[1776711720978,38.97,76398.88,161.8,-0.1075,0.00016,5.43633]
[1776711721802,38.97,76390.15,161.8,-0.10891,0.00016,5.48711]
[1776711727625,38.97,76388.42,161.8,-0.10916,0.00016,5.49606]
[1776711727625,38.97,76388.42,161.8,-0.10916,0.00016,5.49606]
[1776711729770,38.97,76381.88,161.8,-0.11023,0.00016,5.53411]
[1776711729941,38.97,76381.88,161.8,-0.11023,0.00016,5.53411]
[1776711731705,38.97,76390.95,161.8,-0.10874,0.00016,5.48076]
[1776711737267,38.96,76387.62,161.8,-0.10927,0.00016,5.49998]
[1776711740325,38.96,76386.66,161.8,-0.10943,0.00016,5.5055]
[1776711745559,38.96,76389.6,161.8,-0.10894,0.00016,5.48787]
[1776711747339,38.96,76396.78,161.8,-0.10776,0.00016,5.44585]
[1776711753020,38.96,76397.37,161.8,-0.10752,0.00016,5.43362]
[1776711759840,38.96,76393.7,161.8,-0.10812,0.00016,5.45501]
[1776711762778,38.96,76396.61,161.8,-0.10765,0.00016,5.43806]
[1776711768038,38.96,76393.76,161.8,-0.10811,0.00016,5.4547]
[1776711769562,38.96,76387.9,161.8,-0.10906,0.00016,5.48882]
[1776711774573,38.96,76389.1,161.8,-0.10886,0.00016,5.48154]
[1776711775719,38.96,76389.28,161.8,-0.10883,0.00016,5.48044]
[1776711780993,38.96,76389.65,161.8,-0.10876,0.00016,5.47803]
[1776711781877,38.96,76400.65,161.8,-0.10698,0.00016,5.41393]
[1776711782416,38.96,76400.65,161.8,-0.10698,0.00016,5.41393]
[1776711782523,38.96,76400.65,161.8,-0.10698,0.00016,5.41393]
[1776711783440,38.96,76404.69,161.8,-0.10633,0.00016,5.39052]
[1776711783929,38.96,76404.69,161.8,-0.10633,0.00016,5.39052]
[1776711784187,38.96,76407.16,161.8,-0.10594,0.00016,5.37628]
[1776711784578,38.96,76407.16,161.8,-0.10594,0.00016,5.37628]
[1776711784642,38.96,76407.16,161.8,-0.10594,0.00016,5.37628]
[1776711785037,38.96,76407.16,161.8,-0.10594,0.00016,5.37628]
[1776711786013,38.96,76409.6,161.8,-0.10557,0.00016,5.36308]
[1776711786032,38.96,76418.1,161.8,-0.10422,0.00016,5.31407]
[1776711788610,38.97,76419.17,161.8,-0.10407,0.00016,5.30826]
[1776711789239,38.97,76419.4,161.8,-0.10403,0.00016,5.30713]
[1776711790226,38.97,76418.06,161.8,-0.10425,0.00016,5.31504]
[1776711791191,38.97,76419.75,161.8,-0.10399,0.00016,5.30547]
[1776711796764,38.97,76414.08,161.8,-0.10491,0.00016,5.33904]
[1776711798030,38.97,76413.95,161.8,-0.10493,0.00016,5.33992]
[1776711798031,38.97,76413.95,161.8,-0.10493,0.00016,5.33992]
[1776711798151,38.97,76414.07,161.8,-0.10492,0.00016,5.33935]
[1776711798624,38.97,76414.07,161.8,-0.10492,0.00016,5.33935]
[1776711799889,38.98,76394.82,161.8,-0.10803,0.00016,5.45197]
[1776711800182,38.98,76394.82,161.8,-0.10803,0.00016,5.45197]
[1776711800897,38.98,76394.82,161.8,-0.10803,0.00016,5.45197]
[1776711800973,38.98,76389.75,161.8,-0.10886,0.00016,5.48146]
[1776711801275,38.98,76389.75,161.8,-0.10886,0.00016,5.48146]
[1776711801693,38.98,76389.75,161.8,-0.10886,0.00016,5.48146]
[1776711803884,38.98,76385.96,161.8,-0.10947,0.00016,5.5034]
[1776711806444,38.97,76384.76,161.8,-0.10966,0.00016,5.51006]
[1776711806445,38.97,76384.76,161.8,-0.10966,0.00016,5.51006]
[1776711809000,38.97,76383.08,161.8,-0.10993,0.00016,5.51962]
[1776711809294,38.97,76382.82,161.8,-0.10996,0.00016,5.52101]
[1776711809303,38.97,76382.82,161.8,-0.10996,0.00016,5.52101]
[1776711809359,38.97,76382.82,161.8,-0.10996,0.00016,5.52101]
[1776711809778,38.97,76372.14,161.8,-0.11173,0.00017,5.58342]
[1776711810235,38.97,76372.14,161.8,-0.11173,0.00017,5.58342]
[1776711811050,38.97,76364.82,161.8,-0.11279,0.00017,5.61733]
[1776711813042,38.97,76359.1,161.8,-0.11374,0.00017,5.65041]
[1776711813873,38.97,76366.77,161.8,-0.11244,0.00017,5.60497]
[1776711816078,38.96,76361.13,161.8,-0.11337,0.00017,5.63766]
[1776711816833,38.96,76351.36,161.8,-0.11501,0.00017,5.69496]
[1776711821644,38.96,76347.6,161.8,-0.11561,0.00017,5.71558]
[1776711823988,38.95,76349.61,161.8,-0.11524,0.00017,5.70291]
[1776711825833,38.95,76351.28,161.8,-0.11494,0.00017,5.69229]
[1776711825902,38.95,76352.33,161.8,-0.11475,0.00017,5.68572]
[1776711827463,38.95,76352.06,161.8,-0.11479,0.00017,5.68725]
[1776711827469,38.95,76352.06,161.8,-0.11479,0.00017,5.68725]
[1776711828080,38.95,76352.06,161.8,-0.11479,0.00017,5.68725]
[1776711827916,38.95,76353.0,161.8,-0.11463,0.00017,5.68164]
[1776711828756,38.95,76353.0,161.8,-0.11463,0.00017,5.68164]
[1776711828891,38.95,76353.0,161.8,-0.11463,0.00017,5.68164]
[1776711829116,38.95,76353.0,161.8,-0.11463,0.00017,5.68164]
[1776711829128,38.95,76352.94,161.8,-0.11464,0.00017,5.68191]
[1776711830567,38.95,76352.69,161.8,-0.11468,0.00017,5.6833]
[1776711831492,38.94,76351.32,161.8,-0.11491,0.00017,5.69131]
[1776711831618,38.94,76351.32,161.8,-0.11491,0.00017,5.69131]
[1776711831642,38.94,76351.32,161.8,-0.11491,0.00017,5.69131]
[1776711831809,38.94,76351.32,161.8,-0.11491,0.00017,5.69131]
[1776711831829,38.94,76351.32,161.8,-0.11491,0.00017,5.69131]
[1776711831975,38.94,76351.32,161.8,-0.11491,0.00017,5.69131]
[1776711832133,38.94,76344.42,161.8,-0.11608,0.00017,5.73202]
[1776711832200,38.94,76344.42,161.8,-0.11608,0.00017,5.73202]
[1776711832288,38.94,76344.42,161.8,-0.11608,0.00017,5.73202]
[1776711832516,38.94,76344.42,161.8,-0.11608,0.00017,5.73202]
[1776711833182,38.94,76342.98,161.8,-0.11633,0.00017,5.74039]
[1776711833233,38.94,76342.98,161.8,-0.11633,0.00017,5.74039]
[1776711833967,38.94,76343.38,161.8,-0.11626,0.00017,5.73815]
[1776711838190,38.95,76341.39,161.8,-0.11662,0.00017,5.75048]
[1776711843030,38.95,76353.24,161.8,-0.11462,0.00017,5.68108]
[1776711843928,38.95,76353.24,161.8,-0.11462,0.00017,5.68108]
[1776711845193,38.97,76352.87,161.8,-0.11481,0.00017,5.68769]
[1776711846729,38.98,76351.03,161.8,-0.11518,0.00017,5.70067]
[1776711848113,38.98,76351.03,161.8,-0.11518,0.00017,5.70087]
[1776711848484,38.98,76351.74,161.8,-0.11507,0.00017,5.69687]
[1776711849072,38.98,76357.6,161.8,-0.11408,0.00017,5.66251]
[1776711850817,38.98,76357.87,161.8,-0.11403,0.00017,5.66077]
[1776711851089,38.98,76360.01,161.8,-0.11367,0.00017,5.64803]
[1776711851240,38.98,76360.01,161.8,-0.11367,0.00017,5.64803]
[1776711851912,38.98,76360.01,161.8,-0.11367,0.00017,5.64803]
[1776711852096,38.97,76367.1,161.8,-0.1124,0.00017,5.60346]
[1776711853147,38.97,76367.1,161.8,-0.1124,0.00017,5.60346]
[1776711853153,38.97,76367.1,161.8,-0.1124,0.00017,5.60346]
[1776711856815,38.96,76364.99,161.8,-0.11273,0.00017,5.61495]
[1776711857130,38.96,76363.76,161.8,-0.11292,0.00017,5.62194]
[1776711859319,38.96,76362.82,161.8,-0.11308,0.00017,5.62755]
[1776711859389,38.96,76362.82,161.8,-0.11308,0.00017,5.62755]
[1776711859632,38.96,76362.82,161.8,-0.11308,0.00017,5.62755]
[1776711860152,38.96,76363.62,161.8,-0.11294,0.00017,5.62257]
[1776711863130,38.96,76364.49,161.8,-0.11278,0.00017,5.61694]
[1776711863757,38.96,76365.4,161.8,-0.11262,0.00017,5.61133]
[1776711869215,38.95,76362.36,161.8,-0.11309,0.00017,5.62772]
[1776711873243,38.95,76366.5,161.8,-0.11222,0.00017,5.59347]
[1776711876039,38.95,76369.47,161.8,-0.11171,0.00017,5.57563]
[1776711877953,38.94,76373.34,161.8,-0.11106,0.00017,5.5526]
[1776711877954,38.94,76373.34,161.8,-0.11106,0.00017,5.5526]
[1776711880006,38.94,76383.18,161.8,-0.10943,0.00016,5.49466]
[1776711884711,38.94,76387.59,161.8,-0.1087,0.00016,5.46879]
[1776711885389,38.94,76388.52,161.8,-0.10855,0.00016,5.46334]
[1776711891402,38.94,76385.78,161.8,-0.109,0.00016,5.47921]
[1776711892751,38.94,76386.11,161.8,-0.10894,0.00016,5.4772]
[1776711892845,38.94,76386.11,161.8,-0.10894,0.00016,5.4772]
[1776711893188,38.94,76386.11,161.8,-0.10894,0.00016,5.4772]
[1776711893184,38.94,76400.04,161.8,-0.10668,0.00016,5.39609]
[1776711893476,38.94,76400.04,161.8,-0.10668,0.00016,5.39609]
[1776711893900,38.94,76400.04,161.8,-0.10668,0.00016,5.39609]
[1776711894095,38.95,76425.87,161.8,-0.10266,0.00016,5.2498]
[1776711894384,38.95,76425.87,161.8,-0.10266,0.00016,5.2498]
[1776711894392,38.95,76425.87,161.8,-0.10266,0.00016,5.2498]
[1776711894625,38.95,76425.87,161.8,-0.10266,0.00016,5.2498]
[1776711894646,38.95,76425.87,161.8,-0.10266,0.00016,5.2498]
[1776711894716,38.95,76431.59,161.8,-0.10176,0.00016,5.21669]
[1776711899612,38.95,76434.98,161.8,-0.10121,0.00015,5.19647]
[1776711901143,38.95,76451.74,161.8,-0.09862,0.00015,5.10007]
[1776711902411,38.94,76446.83,161.8,-0.09937,0.00015,5.12791]
[1776711902480,38.94,76446.83,161.8,-0.09937,0.00015,5.12791]
[1776711902950,38.94,76446.83,161.8,-0.09937,0.00015,5.12791]
[1776711902959,38.94,76440.83,161.8,-0.10028,0.00015,5.16199]
[1776711904130,38.94,76432.67,161.8,-0.10154,0.00016,5.20849]
[1776711909584,38.94,76429.61,161.8,-0.10199,0.00016,5.22523]
[1776711910504,38.94,76437.68,161.8,-0.10072,0.00015,5.17814]
[1776711915539,38.93,76435.1,161.8,-0.10109,0.00015,5.1918]
[1776711916250,38.93,76435.1,161.8,-0.10109,0.00015,5.1918]
[1776711917566,38.93,76434.09,161.8,-0.10124,0.00015,5.19735]
[1776711917572,38.93,76432.71,161.8,-0.10145,0.00016,5.20502]
[1776711919100,38.93,76422.44,161.8,-0.10304,0.00016,5.26385]
[1776711919252,38.93,76422.44,161.8,-0.10304,0.00016,5.26385]
[1776711919574,38.93,76415.53,161.8,-0.10413,0.00016,5.30369]
[1776711922323,38.93,76416.26,161.8,-0.10402,0.00016,5.29939]
[1776711922330,38.93,76416.26,161.8,-0.10402,0.00016,5.29939]
[1776711922595,38.92,76415.62,161.8,-0.10411,0.00016,5.30263]
[1776711925241,38.92,76416.04,161.8,-0.10403,0.00016,5.29981]
[1776711926467,38.92,76415.9,161.8,-0.10403,0.00016,5.29984]
[1776711927194,38.92,76415.09,161.8,-0.10415,0.00016,5.30413]
[1776711932294,38.92,76417.33,161.8,-0.10364,0.00016,5.28219]
[1776711932431,38.92,76417.33,161.8,-0.10364,0.00016,5.28219]
[1776711932895,38.92,76417.33,161.8,-0.10364,0.00016,5.28219]
[1776711932945,38.92,76413.6,161.8,-0.10424,0.00016,5.30398]
[1776711933891,38.92,76413.6,161.8,-0.10424,0.00016,5.30398]
[1776711936763,38.92,76410.85,161.8,-0.10469,0.00016,5.3205]
[1776711938706,38.92,76400.38,161.8,-0.10638,0.00016,5.38175]
[1776711943963,38.92,76398.29,161.8,-0.10673,0.00016,5.39419]
[1776711948720,38.93,76397.09,161.8,-0.10693,0.00016,5.4016]
[1776711950470,38.93,76396.23,161.8,-0.10707,0.00016,5.40673]
[1776711950661,38.93,76396.23,161.8,-0.10707,0.00016,5.40673]
[1776711950891,38.93,76396.23,161.8,-0.10707,0.00016,5.40673]
[1776711950925,38.93,76396.23,161.8,-0.10707,0.00016,5.40673]
[1776711951153,38.93,76396.23,161.8,-0.10707,0.00016,5.40673]
[1776711951197,38.93,76408.8,161.8,-0.10506,0.00016,5.33388]
[1776711951626,38.93,76408.8,161.8,-0.10506,0.00016,5.33388]
[1776711951734,38.93,76408.8,161.8,-0.10506,0.00016,5.33388]
[1776711952121,38.93,76408.8,161.8,-0.10506,0.00016,5.33388]
[1776711952173,38.93,76431.0,161.8,-0.10157,0.00016,5.20615]
[1776711952343,38.93,76431.0,161.8,-0.10157,0.00016,5.20615]
[1776711952411,38.93,76431.0,161.8,-0.10157,0.00016,5.20615]
[1776711952935,38.93,76430.11,161.8,-0.1017,0.00016,5.211]
[1776711954539,38.93,76430.85,161.8,-0.10158,0.00016,5.20648]
[1776711954738,38.93,76430.85,161.8,-0.10158,0.00016,5.20648]
[1776711955045,38.93,76430.85,161.8,-0.10158,0.00016,5.20648]
[1776711955264,38.92,76431.18,161.8,-0.10152,0.00016,5.20433]
[1776711957436,38.93,76431.01,161.8,-0.10155,0.00016,5.20544]
[1776711958074,38.93,76431.01,161.8,-0.10155,0.00016,5.20544]
[1776711958275,38.93,76416.18,161.8,-0.10388,0.00016,5.29111]
[1776711959842,38.93,76419.89,161.8,-0.10331,0.00016,5.26994]
[1776711960243,38.93,76424.99,161.8,-0.10251,0.00016,5.24085]
[1776711961511,38.93,76427.89,161.8,-0.10206,0.00016,5.2242]
[1776711962175,38.93,76427.89,161.8,-0.10206,0.00016,5.2242]
[1776711962188,38.93,76434.92,161.8,-0.10097,0.00015,5.18393]
[1776711964623,38.93,76437.35,161.8,-0.10058,0.00015,5.16956]
[1776711969757,38.92,76434.86,161.8,-0.10093,0.00015,5.18265]
[1776711971681,38.92,76439.45,161.8,-0.10021,0.00015,5.15592]
[1776711971944,38.92,76448.84,161.8,-0.09877,0.00015,5.10237]
[1776711972471,38.92,76448.84,161.8,-0.09877,0.00015,5.10237]
[1776711973012,38.92,76448.84,161.8,-0.09877,0.00015,5.10237]
[1776711973095,38.92,76448.84,161.8,-0.09877,0.00015,5.10237]
[1776711973214,38.92,76468.1,161.8,-0.09586,0.00015,4.99289]
[1776711973681,38.92,76468.1,161.8,-0.09586,0.00015,4.99289]
[1776711974069,38.92,76468.1,161.8,-0.09586,0.00015,4.99289]
[1776711974309,38.92,76470.15,161.8,-0.09556,0.00015,4.98136]
[1776711975252,38.92,76470.15,161.8,-0.09556,0.00015,4.98136]
[1776711976132,38.92,76464.46,161.8,-0.09641,0.00015,5.01358]
[1776711979998,38.92,76460.18,161.8,-0.09705,0.00015,5.03778]
[1776711980014,38.92,76454.79,161.8,-0.09786,0.00015,5.06831]
[1776711982816,38.92,76453.64,161.8,-0.09803,0.00015,5.07467]
[1776711983806,38.92,76455.5,161.8,-0.09775,0.00015,5.06403]
[1776711984035,38.92,76460.76,161.8,-0.09696,0.00015,5.03416]
[1776711986629,38.92,76459.03,161.8,-0.09722,0.00015,5.04392]
[1776711989070,38.92,76466.37,161.8,-0.09612,0.00015,5.00239]
[1776711989981,38.92,76466.37,161.8,-0.09612,0.00015,5.00239]
[1776711990077,38.92,76471.73,161.8,-0.09532,0.00015,4.9722]
[1776711992091,38.92,76476.61,161.8,-0.09446,0.00015,4.9363]
[1776711993163,38.92,76476.61,161.8,-0.09446,0.00015,4.9363]
[1776711996327,38.92,76478.73,161.8,-0.09415,0.00015,4.92436]
[1776711997450,38.92,76476.46,161.8,-0.09448,0.00015,4.93687]
[1776711998270,38.92,76469.65,161.8,-0.09549,0.00015,4.97532]
[1776712000264,38.92,76464.22,161.8,-0.0963,0.00015,5.00607]
[1776712002168,38.92,76455.38,161.8,-0.09763,0.00015,5.05614]
[1776712004310,38.92,76460.51,161.8,-0.09685,0.00015,5.02697]
[1776712004430,38.92,76460.51,161.8,-0.09685,0.00015,5.02697]
[1776712006441,38.92,76466.61,161.8,-0.09594,0.00015,4.99253]
[1776712008823,38.92,76461.2,161.8,-0.09675,0.00015,5.02318]
[1776712010054,38.92,76459.19,161.8,-0.09706,0.00015,5.03457]
[1776712015225,38.92,76462.03,161.8,-0.09663,0.00015,5.01847]
[1776712017041,38.92,76467.22,161.8,-0.09585,0.00015,4.98921]
[1776712017274,38.92,76472.42,161.8,-0.09508,0.00015,4.95997]
[1776712018068,38.92,76472.42,161.8,-0.09508,0.00015,4.95997]
[1776712018281,38.92,76481.83,161.8,-0.0937,0.00015,4.90723]
[1776712020296,38.92,76488.58,161.8,-0.09272,0.00015,4.86988]
[1776712021183,38.92,76488.58,161.8,-0.09272,0.00015,4.86988]
[1776712026315,38.92,76485.63,161.8,-0.09315,0.00015,4.88622]
[1776712030741,38.92,76488.17,161.8,-0.09277,0.00015,4.87162]
[1776712031468,38.92,76488.21,161.8,-0.09276,0.00015,4.87123]
[1776712031869,38.92,76488.21,161.8,-0.09276,0.00015,4.87123]
[1776712033288,38.92,76494.17,161.8,-0.09189,0.00014,4.8379]
[1776712034452,38.92,76488.56,161.8,-0.0927,0.00015,4.86913]
[1776712037052,38.92,76488.17,161.8,-0.09276,0.00015,4.87123]
[1776712040778,38.92,76487.1,161.8,-0.09291,0.00015,4.87703]
[1776712042310,38.91,76487.1,161.8,-0.0929,0.00015,4.87674]
[1776712041932,38.91,76478.4,161.8,-0.09417,0.00015,4.92537]
[1776712043120,38.91,76478.4,161.8,-0.09417,0.00015,4.92537]
[1776712043143,38.91,76478.4,161.8,-0.09417,0.00015,4.92537]
[1776712043413,38.91,76475.68,161.8,-0.09457,0.00015,4.94062]
[1776712044689,38.91,76472.51,161.8,-0.09505,0.00015,4.95856]
[1776712049282,38.92,76472.25,161.8,-0.09509,0.00015,4.96037]
[1776712051340,38.92,76483.12,161.8,-0.09337,0.00015,4.89129]
[1776712052087,38.92,76483.12,161.8,-0.09337,0.00015,4.89129]
[1776712053442,38.92,76487.71,161.8,-0.0927,0.00015,4.86577]
[1776712056555,38.92,76496.28,161.8,-0.09146,0.00014,4.81788]
[1776712060251,38.92,76490.99,161.8,-0.09222,0.00014,4.84727]
[1776712062248,38.92,76495.78,161.8,-0.09153,0.00014,4.82058]
[1776712067632,38.92,76496.07,161.8,-0.09148,0.00014,4.81894]
[1776712072610,38.92,76496.66,161.8,-0.0914,0.00014,4.81559]
[1776712073505,38.92,76501.67,161.8,-0.09068,0.00014,4.78775]
[1776712074117,38.92,76499.7,161.8,-0.09096,0.00014,4.79871]
[1776712076135,38.92,76502.27,161.8,-0.09058,0.00014,4.78414]
[1776712076215,38.92,76500.1,161.8,-0.09089,0.00014,4.79589]
[1776712077335,38.92,76500.1,161.8,-0.09089,0.00014,4.79589]
[1776712076696,38.91,76484.43,161.8,-0.09315,0.00015,4.88289]
[1776712077946,38.91,76484.43,161.8,-0.09315,0.00015,4.88289]
[1776712079501,38.91,76477.93,161.8,-0.09409,0.00015,4.91903]
[1776712081733,38.91,76488.5,161.8,-0.09254,0.00015,4.8594]
[1776712083547,38.91,76486.6,161.8,-0.09281,0.00015,4.86984]
[1776712088658,38.91,76484.42,161.8,-0.09311,0.00015,4.88162]
[1776712089707,38.91,76484.28,161.8,-0.09313,0.00015,4.88229]
[1776712090016,38.91,76484.28,161.8,-0.09313,0.00015,4.88229]
[1776712090397,38.91,76484.28,161.8,-0.09313,0.00015,4.88229]
[1776712090403,38.91,76478.88,161.8,-0.09392,0.00015,4.91228]
[1776712091172,38.91,76473.67,161.8,-0.09468,0.00015,4.94154]
[1776712091917,38.91,76473.67,161.8,-0.09468,0.00015,4.94154]
[1776712097844,38.91,76474.44,161.8,-0.09459,0.00015,4.93783]
[1776712102879,38.91,76471.95,161.8,-0.09497,0.00015,4.9525]
[1776712104678,38.91,76472.06,161.8,-0.09496,0.00015,4.95201]
[1776712109929,38.92,76474.63,161.8,-0.0946,0.00015,4.93831]
[1776712115132,38.92,76475.36,161.8,-0.09436,0.00015,4.92614]
[1776712118407,38.92,76475.78,161.8,-0.09431,0.00015,4.92425]
[1776712119405,38.92,76482.26,161.8,-0.09338,0.00015,4.88848]
[1776712120410,38.92,76482.26,161.8,-0.09338,0.00015,4.88848]
[1776712120437,38.92,76490.3,161.8,-0.09221,0.00014,4.84385]
[1776712120967,38.92,76490.3,161.8,-0.09221,0.00014,4.84385]
[1776712126119,38.92,76490.39,161.8,-0.0922,0.00014,4.84318]
[1776712126126,38.92,76490.39,161.8,-0.0922,0.00014,4.84318]
[1776712129062,38.92,76495.65,161.8,-0.09143,0.00014,4.81379]
[1776712130116,38.92,76495.65,161.8,-0.09143,0.00014,4.81379]
[1776712133312,38.92,76500.91,161.8,-0.09068,0.00014,4.78465]
[1776712133351,38.92,76500.91,161.8,-0.09068,0.00014,4.78465]
[1776712133452,38.92,76502.12,161.8,-0.09051,0.00014,4.77798]
[1776712134096,38.92,76507.74,161.8,-0.08971,0.00014,4.74688]
[1776712139132,38.92,76507.94,161.8,-0.08965,0.00014,4.74462]
[1776712141555,38.92,76508.57,161.8,-0.08955,0.00014,4.74068]
[1776712142155,38.92,76495.84,161.8,-0.09136,0.00014,4.811]
[1776712142988,38.92,76495.84,161.8,-0.09136,0.00014,4.811]
[1776712148197,38.92,76491.2,161.8,-0.09203,0.00014,4.83679]
[1776712156253,38.91,76491.8,161.8,-0.09193,0.00014,4.83305]
[1776712161288,38.91,76493.09,161.8,-0.09174,0.00014,4.82568]
[1776712165864,38.91,76493.82,161.8,-0.09163,0.00014,4.82151]
[1776712165898,38.91,76493.82,161.8,-0.09163,0.00014,4.82151]
[1776712166044,38.91,76493.82,161.8,-0.09163,0.00014,4.82151]
[1776712166285,38.91,76493.82,161.8,-0.09163,0.00014,4.82151]
[1776712166406,38.91,76483.23,161.8,-0.09317,0.00015,4.88058]
[1776712167330,38.91,76472.99,161.8,-0.09467,0.00015,4.9379]
[1776712167642,38.91,76472.99,161.8,-0.09467,0.00015,4.9379]
[1776712168612,38.91,76469.42,161.8,-0.09521,0.00015,4.95812]
[1776712172426,38.91,76472.86,161.8,-0.09456,0.00015,4.9304]
[1776712175068,38.92,76478.11,161.8,-0.0938,0.00015,4.90141]
[1776712176398,38.92,76493.1,161.8,-0.09163,0.00014,4.81807]
[1776712177007,38.92,76493.1,161.8,-0.09163,0.00014,4.81807]
[1776712180336,38.92,76494.16,161.8,-0.09147,0.00014,4.81212]
[1776712182602,38.92,76490.48,161.8,-0.092,0.00014,4.83256]
[1776712185119,38.92,76484.66,161.8,-0.09285,0.00015,4.86493]
[1776712187002,38.92,76484.58,161.8,-0.09285,0.00015,4.86519]
[1776712192174,38.91,76487.87,161.8,-0.09236,0.00015,4.84643]
[1776712195839,38.91,76486.34,161.8,-0.09258,0.00015,4.85472]
[1776712202142,38.91,76485.33,161.8,-0.09272,0.00015,4.85997]
[1776712203077,38.91,76485.36,161.8,-0.09271,0.00015,4.85965]
[1776712203096,38.91,76485.36,161.8,-0.09271,0.00015,4.85965]
[1776712203299,38.91,76485.36,161.8,-0.09271,0.00015,4.85965]
[1776712203497,38.91,76485.36,161.8,-0.09271,0.00015,4.85965]
[1776712203516,38.91,76485.36,161.8,-0.09271,0.00015,4.85965]
[1776712203536,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712203772,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712203823,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712203834,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712203908,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712204079,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712204149,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712204436,38.91,76478.88,161.8,-0.09366,0.00015,4.8959]
[1776712204450,38.91,76462.81,161.8,-0.09604,0.00015,4.9865]
[1776712204826,38.91,76462.81,161.8,-0.09604,0.00015,4.9865]
[1776712206888,38.91,76455.62,161.8,-0.09713,0.00015,5.02724]
[1776712207977,38.91,76454.12,161.8,-0.09735,0.00015,5.03572]
[1776712208158,38.91,76454.12,161.8,-0.09735,0.00015,5.03572]
[1776712208178,38.91,76454.12,161.8,-0.09735,0.00015,5.03572]
[1776712209406,38.91,76453.78,161.8,-0.0974,0.00015,5.03765]
[1776712209523,38.91,76453.78,161.8,-0.0974,0.00015,5.03765]
[1776712209510,38.91,76468.95,161.8,-0.09513,0.00015,4.95203]
[1776712209942,38.91,76468.95,161.8,-0.09513,0.00015,4.95203]
[1776712211942,38.91,76474.76,161.8,-0.09428,0.00015,4.91964]
[1776712214529,38.91,76473.5,161.8,-0.09447,0.00015,4.92689]
[1776712215699,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712216581,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712216609,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712216653,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712216725,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712216811,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712217045,38.92,76462.02,161.8,-0.09619,0.00015,4.99192]
[1776712218083,38.92,76457.79,161.8,-0.09682,0.00015,5.01589]
[1776712218346,38.92,76457.79,161.8,-0.09682,0.00015,5.01589]
[1776712219639,38.92,76450.56,161.8,-0.09792,0.00015,5.05682]
[1776712219782,38.92,76450.56,161.8,-0.09792,0.00015,5.05682]
[1776712219786,38.92,76450.56,161.8,-0.09792,0.00015,5.05682]
[1776712220927,38.92,76441.4,161.8,-0.09931,0.00015,5.10887]
[1776712221778,38.92,76441.4,161.8,-0.09931,0.00015,5.10887]
[1776712221792,38.92,76441.4,161.8,-0.09931,0.00015,5.10887]
[1776712223373,38.91,76439.87,161.8,-0.09954,0.00015,5.11747]
[1776712223373,38.91,76439.87,161.8,-0.09954,0.00015,5.11747]
[1776712225837,38.91,76435.54,161.8,-0.1002,0.00015,5.1417]
[1776712231100,38.91,76434.72,161.8,-0.1003,0.00015,5.14546]
[1776712236852,38.9,76434.65,161.8,-0.10013,0.00015,5.13579]
[1776712241038,38.9,76435.21,161.8,-0.10003,0.00015,5.13202]
[1776712244537,38.9,76435.82,161.8,-0.09992,0.00015,5.12797]
[1776712244863,38.89,76435.79,161.8,-0.09991,0.00015,5.12778]
[1776712245817,38.89,76438.52,161.8,-0.09949,0.00015,5.11219]
[1776712245853,38.89,76438.52,161.8,-0.09949,0.00015,5.11219]
[1776712245888,38.89,76438.52,161.8,-0.09949,0.00015,5.11219]
[1776712248934,38.89,76444.48,161.8,-0.09857,0.00015,5.07781]
[1776712253937,38.89,76444.28,161.8,-0.09859,0.00015,5.07844]
[1776712260347,38.89,76439.5,161.8,-0.0993,0.00015,5.10494]
[1776712266594,38.88,76438.21,161.8,-0.09947,0.00015,5.11137]
[1776712267235,38.88,76438.6,161.8,-0.0994,0.00015,5.10885]
[1776712269852,38.88,76442.98,161.8,-0.09872,0.00015,5.08355]
[1776712269967,38.88,76442.98,161.8,-0.09872,0.00015,5.08355]
[1776712270069,38.88,76442.98,161.8,-0.09872,0.00015,5.08355]
[1776712270117,38.88,76442.98,161.8,-0.09872,0.00015,5.08355]
[1776712270399,38.88,76463.2,161.8,-0.09566,0.00015,4.96878]
[1776712271095,38.88,76473.77,161.8,-0.0941,0.00015,4.90933]
[1776712273362,38.88,76477.99,161.8,-0.09348,0.00015,4.88581]
[1776712281204,38.88,76482.11,161.8,-0.09287,0.00015,4.86234]
[1776712285983,38.88,76483.53,161.8,-0.09264,0.00015,4.85367]
[1776712286203,38.88,76484.33,161.8,-0.09252,0.00015,4.84919]
[1776712287500,38.88,76484.33,161.8,-0.09252,0.00015,4.84919]
[1776712287515,38.87,76484.38,161.8,-0.09249,0.00015,4.84808]
[1776712289976,38.87,76484.59,161.8,-0.09246,0.00015,4.84681]
[1776712290231,38.87,76483.71,161.8,-0.09259,0.00015,4.85163]
[1776712293997,38.87,76484.17,161.8,-0.09236,0.00015,4.83959]
[1776712294009,38.87,76484.17,161.8,-0.09236,0.00015,4.83959]
[1776712294258,38.86,76484.25,161.8,-0.09232,0.00015,4.83834]
[1776712298456,38.86,76481.7,161.8,-0.09269,0.00015,4.85234]
[1776712298527,38.86,76481.38,161.8,-0.09273,0.00015,4.85393]
[1776712304395,38.85,76480.66,161.8,-0.09279,0.00015,4.85625]
[1776712310309,38.84,76482.04,161.8,-0.09252,0.00015,4.84598]
[1776712315406,38.83,76483.86,161.8,-0.0922,0.00015,4.8334]
[1776712320502,38.82,76480.58,161.8,-0.09263,0.00015,4.85016]
[1776712320660,38.82,76480.58,161.8,-0.09263,0.00015,4.85016]
[1776712320669,38.82,76479.48,161.8,-0.09277,0.00015,4.85551]
[1776712321039,38.82,76479.48,161.8,-0.09277,0.00015,4.85551]
[1776712321475,38.82,76479.48,161.8,-0.09277,0.00015,4.85551]
[1776712321535,38.82,76473.68,161.8,-0.09363,0.00015,4.88826]
[1776712323096,38.82,76473.57,161.8,-0.09365,0.00015,4.88905]
[1776712324109,38.82,76473.57,161.8,-0.09365,0.00015,4.88905]
[1776712324240,38.82,76473.57,161.8,-0.09365,0.00015,4.88905]
[1776712324474,38.82,76482.09,161.8,-0.09239,0.00015,4.84067]
[1776712326611,38.82,76486.29,161.8,-0.09177,0.00015,4.8168]
[1776712327949,38.81,76481.14,161.8,-0.0925,0.00015,4.84484]
[1776712329509,38.81,76497.43,161.8,-0.09012,0.00014,4.75323]
[1776712329742,38.81,76497.43,162.0,-0.09012,0.00014,4.75323]
[1776712330516,38.81,76499.5,162.0,-0.08981,0.00014,4.74109]
[1776712331753,38.8,76499.59,162.0,-0.08978,0.00014,4.73996]
[1776712334369,38.8,76499.73,162.0,-0.08974,0.00014,4.73855]
[1776712337565,38.71,76506.89,162.0,-0.08824,0.00014,4.68002]
[1776712342603,38.62,76505.59,162.0,-0.08791,0.00014,4.66681]
[1776712347638,38.61,76502.6,162.0,-0.08827,0.00014,4.6809]
[1776712352673,38.6,76502.5,162.0,-0.08809,0.00014,4.67042]
[1776712356786,38.59,76502.88,162.0,-0.08798,0.00014,4.66643]
[1776712358541,38.59,76499.12,162.0,-0.08851,0.00014,4.68681]
[1776712360306,38.58,76500.31,162.0,-0.08831,0.00014,4.67922]
[1776712361917,38.58,76501.39,162.0,-0.08813,0.00014,4.67229]
[1776712362743,38.58,76507.63,162.0,-0.08724,0.00014,4.63729]
[1776712367778,38.57,76509.16,162.0,-0.08698,0.00014,4.62685]
[1776712372442,38.56,76505.62,162.0,-0.08744,0.00014,4.64522]
[1776712377848,38.55,76499.59,162.0,-0.08822,0.00014,4.67552]
[1776712380636,38.55,76499.48,162.0,-0.08822,0.00014,4.67566]
[1776712384897,38.53,76505.33,162.0,-0.08732,0.00014,4.64036]
[1776712390461,38.52,76508.84,162.0,-0.08679,0.00014,4.61933]
[1776712396008,38.51,76508.95,162.0,-0.08671,0.00014,4.6163]
[1776712401700,38.51,76506.7,162.0,-0.087,0.00014,4.62748]
[1776712407126,38.49,76506.41,162.0,-0.08695,0.00014,4.62565]
[1776712413093,38.48,76506.38,162.0,-0.08674,0.00014,4.61429]
[1776712418128,38.47,76505.89,162.0,-0.08676,0.00014,4.61493]
[1776712421767,38.46,76498.82,162.0,-0.08771,0.00014,4.65236]
[1776712422028,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422053,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422081,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422107,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422185,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422261,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422383,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422660,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422681,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422787,38.46,76498.82,162.3,-0.08771,0.00014,4.65236]
[1776712422739,38.46,76481.66,162.3,-0.09017,0.00014,4.74806]
[1776712423010,38.46,76481.66,162.3,-0.09017,0.00014,4.74806]
[1776712423215,38.46,76481.66,162.3,-0.09017,0.00014,4.74806]
[1776712423500,38.46,76481.66,162.3,-0.09017,0.00014,4.74806]
[1776712423777,38.46,76413.7,162.3,-0.10042,0.00016,5.13525]
[1776712423989,38.46,76413.7,162.3,-0.10042,0.00016,5.13525]
[1776712424696,38.46,76413.7,162.3,-0.10042,0.00016,5.13525]
[1776712424797,38.46,76400.37,162.3,-0.10251,0.00016,5.21185]
[1776712426429,38.46,76397.53,162.3,-0.10296,0.00016,5.22843]
[1776712426657,38.46,76395.01,162.3,-0.10337,0.00016,5.24313]
[1776712428156,38.46,76394.94,162.3,-0.10337,0.00016,5.24324]
[1776712431069,38.45,76393.84,162.3,-0.10352,0.00016,5.24873]
[1776712431572,38.45,76393.84,162.3,-0.10352,0.00016,5.24873]
[1776712431763,38.45,76393.84,162.3,-0.10352,0.00016,5.24873]
[1776712431778,38.45,76393.44,162.3,-0.10358,0.00016,5.25076]
[1776712432864,38.45,76393.44,162.3,-0.10358,0.00016,5.25076]
[1776712432921,38.45,76394.98,162.3,-0.10333,0.00016,5.24174]
[1776712432961,38.45,76394.98,162.3,-0.10333,0.00016,5.24174]
[1776712433632,38.45,76394.98,162.3,-0.10333,0.00016,5.24174]
[1776712433643,38.45,76407.59,162.3,-0.10132,0.00016,5.16835]
[1776712434168,38.45,76407.59,162.3,-0.10132,0.00016,5.16835]
[1776712434557,38.45,76422.94,162.3,-0.09891,0.00016,5.07937]
[1776712435347,38.43,76433.38,162.3,-0.0972,0.00015,5.01553]
[1776712437038,38.42,76432.35,162.3,-0.09728,0.00015,5.01858]
[1776712437369,38.42,76432.35,162.3,-0.09728,0.00015,5.01858]
[1776712437415,38.42,76434.4,162.3,-0.09696,0.00015,5.00652]
[1776712438021,38.42,76434.4,162.3,-0.09696,0.00015,5.00652]
[1776712438368,38.41,76430.99,162.3,-0.09747,0.00015,5.02546]
[1776712443369,38.41,76432.87,162.3,-0.09715,0.00015,5.01346]
[1776712446629,38.4,76426.96,162.3,-0.09803,0.00015,5.04629]
[1776712447431,38.4,76412.96,162.3,-0.1002,0.00016,5.1268]
[1776712449446,38.38,76405.27,162.3,-0.10126,0.00016,5.16609]
[1776712450117,38.38,76405.27,162.3,-0.10126,0.00016,5.16609]
[1776712450355,38.38,76405.27,162.3,-0.10126,0.00016,5.16609]
[1776712450390,38.38,76405.27,162.3,-0.10126,0.00016,5.16609]
[1776712450452,38.35,76402.09,162.3,-0.10163,0.00016,5.17958]
[1776712455488,38.35,76400.37,162.3,-0.10188,0.00016,5.18852]
[1776712461529,38.34,76399.44,162.3,-0.10199,0.00016,5.19256]
[1776712462566,38.34,76399.44,162.3,-0.10199,0.00016,5.19256]
[1776712468578,38.33,76400.07,162.3,-0.1018,0.00016,5.18564]
[1776712470623,38.33,76400.64,162.3,-0.1017,0.00016,5.18211]
[1776712470671,38.33,76400.64,162.3,-0.1017,0.00016,5.18211]
[1776712470729,38.33,76400.64,162.3,-0.1017,0.00016,5.18211]
[1776712470746,38.33,76400.64,162.3,-0.1017,0.00016,5.18211]
[1776712470758,38.33,76400.64,162.3,-0.1017,0.00016,5.18211]
[1776712470838,38.33,76400.64,162.3,-0.1017,0.00016,5.18211]
[1776712470932,38.33,76400.15,162.3,-0.10178,0.00016,5.18476]
[1776712471157,38.33,76400.15,162.3,-0.10178,0.00016,5.18476]
[1776712471603,38.33,76380.7,162.3,-0.10475,0.00016,5.28957]
[1776712476638,38.32,76376.72,162.3,-0.10535,0.00016,5.31108]
[1776712479593,38.31,76379.73,162.3,-0.10484,0.00016,5.29261]
[1776712480480,38.31,76381.15,162.3,-0.1046,0.00016,5.28391]
[1776712480520,38.31,76381.15,162.3,-0.1046,0.00016,5.28391]
[1776712480613,38.31,76381.15,162.3,-0.1046,0.00016,5.28391]
[1776712480666,38.31,76369.4,162.3,-0.10651,0.00016,5.35275]
[1776712481111,38.31,76369.4,162.3,-0.10651,0.00016,5.35275]
[1776712481497,38.31,76369.4,162.3,-0.10651,0.00016,5.35275]
[1776712481543,38.31,76369.4,162.3,-0.10651,0.00016,5.35275]
[1776712481841,38.31,76360.86,162.3,-0.10792,0.00017,5.40309]
[1776712483687,38.3,76367.11,162.3,-0.10685,0.00017,5.36511]
[1776712488725,38.29,76370.02,162.3,-0.10631,0.00016,5.34574]
[1776712491280,38.29,76370.33,162.3,-0.10624,0.00016,5.34307]
[1776712494767,38.28,76382.95,162.3,-0.10414,0.00016,5.26723]
[1776712495298,38.28,76382.95,162.3,-0.10414,0.00016,5.26723]
[1776712496941,38.28,76388.89,162.3,-0.10316,0.00016,5.2318]
[1776712500813,38.27,76379.19,162.3,-0.1047,0.00016,5.28756]
[1776712505847,38.27,76379.21,162.3,-0.10465,0.00016,5.28576]
[1776712510871,38.26,76374.53,162.3,-0.10538,0.00016,5.31198]
[1776712510883,38.26,76369.43,162.3,-0.1062,0.00016,5.3417]
[1776712511767,38.26,76369.43,162.3,-0.1062,0.00016,5.3417]
[1776712511798,38.26,76369.43,162.3,-0.1062,0.00016,5.3417]
[1776712511890,38.26,76364.42,162.3,-0.10702,0.00017,5.3709]
[1776712512035,38.26,76364.42,162.3,-0.10702,0.00017,5.3709]
[1776712512231,38.26,76364.42,162.3,-0.10702,0.00017,5.3709]
[1776712512897,38.25,76353.97,162.3,-0.10874,0.00017,5.43241]
[1776712517932,38.25,76350.02,162.3,-0.10937,0.00017,5.45473]
[1776712522644,38.24,76351.9,162.3,-0.10903,0.00017,5.4426]
[1776712522744,38.24,76351.9,162.3,-0.10903,0.00017,5.44237]
[1776712523099,38.24,76351.9,162.3,-0.10903,0.00017,5.44237]
[1776712523498,38.24,76351.9,162.3,-0.10903,0.00017,5.44237]
[1776712523591,38.24,76351.83,162.3,-0.10902,0.00017,5.44224]
[1776712528636,38.24,76353.77,162.3,-0.10868,0.00017,5.43006]
[1776712528652,38.24,76353.77,162.3,-0.10868,0.00017,5.43006]
[1776712528690,38.24,76353.77,162.3,-0.10867,0.00017,5.42965]
[1776712529162,38.24,76353.77,162.3,-0.10867,0.00017,5.42965]
[1776712530015,38.23,76364.17,162.3,-0.10692,0.00017,5.36743]
[1776712531156,38.23,76368.43,162.3,-0.10605,0.00016,5.33244]
[1776712535462,38.22,76359.32,162.3,-0.10751,0.00017,5.38472]
[1776712538038,38.22,76357.23,162.3,-0.10784,0.00017,5.39665]
[1776712538643,38.22,76357.23,162.3,-0.10782,0.00017,5.3957]
[1776712541094,38.21,76346.93,162.3,-0.10953,0.00017,5.45664]
[1776712542424,38.21,76339.02,162.3,-0.11086,0.00017,5.50341]
[1776712543492,38.21,76333.17,162.3,-0.11185,0.00017,5.53809]
[1776712546787,38.21,76338.44,162.3,-0.11092,0.00017,5.50555]
[1776712547528,38.21,76338.44,162.3,-0.11092,0.00017,5.50555]
[1776712547572,38.21,76338.44,162.3,-0.11092,0.00017,5.50555]
[1776712547986,38.2,76337.66,162.3,-0.11105,0.00017,5.5099]
[1776712548382,38.2,76337.66,162.3,-0.11105,0.00017,5.5099]
[1776712548627,38.2,76337.66,162.3,-0.11105,0.00017,5.5099]
[1776712548690,38.2,76337.66,162.3,-0.11105,0.00017,5.5099]
[1776712548882,38.2,76337.66,162.3,-0.11105,0.00017,5.5099]
[1776712548982,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549108,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549163,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549192,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549390,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549397,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549431,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549591,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549921,38.2,76332.49,162.3,-0.11193,0.00017,5.54081]
[1776712549954,38.2,76293.48,162.3,-0.11874,0.00018,5.77561]
[1776712550399,38.2,76293.48,162.3,-0.11874,0.00018,5.77561]
[1776712550902,38.2,76270.44,162.3,-0.12291,0.00018,5.91564]
[1776712551189,38.2,76270.44,162.3,-0.12291,0.00018,5.91564]
[1776712551350,38.2,76270.44,162.3,-0.12291,0.00018,5.91564]
[1776712551770,38.2,76270.44,162.3,-0.12291,0.00018,5.91564]
[1776712551912,38.2,76271.67,162.3,-0.12268,0.00018,5.90808]
[1776712553432,38.2,76271.31,162.3,-0.12274,0.00018,5.90995]
[1776712553612,38.2,76271.31,162.3,-0.12274,0.00018,5.90995]
[1776712556095,38.2,76276.03,162.3,-0.12186,0.00018,5.8805]
[1776712557525,38.19,76275.87,162.3,-0.12187,0.00018,5.88087]
[1776712559595,38.19,76275.77,162.3,-0.12187,0.00018,5.88089]
[1776712560041,38.19,76275.77,162.3,-0.12187,0.00018,5.88089]
[1776712560058,38.19,76277.39,162.3,-0.12156,0.00018,5.87073]
[1776712561597,38.19,76278.56,162.3,-0.12134,0.00018,5.86332]
[1776712565170,38.18,76277.19,162.3,-0.12153,0.00018,5.86952]
[1776712567821,38.17,76277.22,162.3,-0.12151,0.00018,5.8688]
[1776712569485,38.17,76275.67,162.3,-0.12174,0.00018,5.87662]
[1776712569823,38.17,76275.67,162.3,-0.12174,0.00018,5.87662]
[1776712570006,38.17,76275.67,162.3,-0.12174,0.00018,5.87662]
[1776712570036,38.16,76271.73,162.3,-0.12244,0.00018,5.90012]
[1776712570667,38.16,76271.73,162.3,-0.12244,0.00018,5.90012]
[1776712570708,38.16,76271.73,162.3,-0.12244,0.00018,5.90012]
[1776712571019,38.16,76271.73,162.3,-0.12244,0.00018,5.90012]
[1776712571039,38.16,76264.23,162.3,-0.12381,0.00018,5.94563]
[1776712571884,38.16,76256.11,162.3,-0.12531,0.00019,5.99524]
[1776712572527,38.16,76256.11,162.3,-0.12531,0.00019,5.99524]
[1776712574295,38.16,76253.55,162.3,-0.12578,0.00019,6.01056]
[1776712574677,38.16,76253.55,162.3,-0.12578,0.00019,6.01056]
[1776712576767,38.16,76260.32,162.3,-0.1245,0.00019,5.96851]
[1776712578123,38.15,76263.5,162.3,-0.12387,0.00018,5.94765]
[1776712579930,38.15,76264.73,162.3,-0.12361,0.00018,5.93903]
[1776712580031,38.15,76269.45,162.3,-0.12274,0.00018,5.91008]
[1776712580197,38.15,76269.45,162.3,-0.12274,0.00018,5.91008]
[1776712581049,38.15,76269.45,162.3,-0.12274,0.00018,5.91008]
[1776712581044,38.14,76260.75,162.3,-0.12434,0.00018,5.96324]
[1776712582051,38.14,76254.55,162.3,-0.12549,0.00019,6.0011]
[1776712583867,38.14,76255.46,162.3,-0.12532,0.00019,5.99534]
[1776712584870,38.14,76264.82,162.3,-0.12357,0.00018,5.93764]
[1776712585962,38.14,76264.82,162.3,-0.12357,0.00018,5.93764]
[1776712586019,38.14,76267.91,162.3,-0.123,0.00018,5.91864]
[1776712586713,38.14,76267.91,162.3,-0.123,0.00018,5.91864]
[1776712586899,38.14,76267.91,162.3,-0.123,0.00018,5.91864]
[1776712586932,38.14,76268.13,162.3,-0.12295,0.00018,5.91694]
[1776712591975,38.13,76269.09,162.3,-0.12259,0.00018,5.90105]
[1776712592039,38.13,76271.48,162.3,-0.12215,0.00018,5.88638]
[1776712592531,38.13,76271.48,162.3,-0.12215,0.00018,5.88638]
[1776712592632,38.13,76270.7,162.3,-0.12229,0.00018,5.89083]
[1776712594730,38.13,76270.66,162.3,-0.12229,0.00018,5.89102]
[1776712594738,38.13,76271.27,162.3,-0.12218,0.00018,5.88725]
[1776712595343,38.13,76271.27,162.3,-0.12218,0.00018,5.88725]
[1776712595477,38.13,76270.09,162.3,-0.12239,0.00018,5.89413]
[1776712597296,38.13,76269.19,162.3,-0.12255,0.00018,5.89958]
[1776712597297,38.13,76269.19,162.3,-0.12255,0.00018,5.89958]
[1776712598911,38.13,76269.17,162.3,-0.12255,0.00018,5.89964]
[1776712599828,38.13,76269.03,162.3,-0.12257,0.00018,5.90043]
[1776712604893,38.13,76271.88,162.3,-0.12204,0.00018,5.88271]
[1776712608235,38.13,76275.68,162.3,-0.12135,0.00018,5.85938]
[1776712608569,38.13,76273.84,162.3,-0.12168,0.00018,5.8706]
[1776712609271,38.13,76273.84,162.3,-0.12168,0.00018,5.8706]
[1776712609986,38.13,76273.84,162.3,-0.12168,0.00018,5.8706]
[1776712610037,38.13,76273.54,162.3,-0.12173,0.00018,5.87211]
[1776712610592,38.13,76273.54,162.3,-0.12173,0.00018,5.87211]
[1776712610661,38.13,76273.54,162.3,-0.12173,0.00018,5.87211]
[1776712611135,38.13,76273.66,162.3,-0.1217,0.00018,5.87134]
[1776712611306,38.13,76273.66,162.3,-0.1217,0.00018,5.87134]
[1776712611976,38.13,76273.66,162.3,-0.1217,0.00018,5.87134]
[1776712614330,38.12,76274.02,162.3,-0.12161,0.00018,5.86817]
[1776712619435,38.12,76275.88,162.3,-0.12123,0.00018,5.85559]
[1776712622294,38.11,76275.92,162.3,-0.12121,0.00018,5.85473]
[1776712623439,38.11,76275.92,162.3,-0.12118,0.00018,5.85381]
[1776712624305,38.11,76277.61,162.3,-0.12087,0.00018,5.8432]
[1776712629719,38.1,76282.97,162.3,-0.11985,0.00018,5.80892]
[1776712635761,38.09,76283.26,162.3,-0.11975,0.00018,5.80566]
[1776712638556,38.09,76284.8,162.3,-0.11946,0.00018,5.79578]
[1776712638836,38.09,76284.8,162.3,-0.11946,0.00018,5.79578]
[1776712638926,38.09,76283.82,162.3,-0.11963,0.00018,5.80151]
[1776712639936,38.09,76283.82,162.3,-0.11963,0.00018,5.80151]
[1776712639980,38.09,76283.82,162.3,-0.11963,0.00018,5.80151]
[1776712640009,38.09,76284.72,162.3,-0.11945,0.00018,5.79552]
[1776712640222,38.09,76284.72,162.3,-0.11945,0.00018,5.79552]
[1776712640752,38.09,76284.72,162.3,-0.11945,0.00018,5.79552]
[1776712640796,38.08,76285.62,162.3,-0.11927,0.00018,5.78923]
[1776712641723,38.08,76285.62,162.3,-0.11927,0.00018,5.78923]
[1776712645476,38.07,76285.64,162.3,-0.11921,0.00018,5.78715]
[1776712646063,38.07,76285.64,162.3,-0.11921,0.00018,5.78715]
[1776712646143,38.07,76281.84,162.3,-0.11988,0.00018,5.80982]
[1776712646743,38.07,76281.84,162.3,-0.11988,0.00018,5.80982]
[1776712648533,38.07,76279.6,162.3,-0.12027,0.00018,5.82294]
[1776712648852,38.07,76279.99,162.3,-0.12019,0.00018,5.82028]
[1776712650639,38.06,76280.77,162.3,-0.12003,0.00018,5.81499]
[1776712650866,38.06,76280.73,162.3,-0.12002,0.00018,5.8147]
[1776712651679,38.06,76280.73,162.3,-0.12002,0.00018,5.8147]
[1776712655317,38.06,76280.21,162.3,-0.11993,0.00018,5.80782]
[1776712658445,38.05,76280.07,162.3,-0.11994,0.00018,5.80816]
[1776712658922,38.05,76278.34,162.3,-0.12024,0.00018,5.8182]
[1776712659729,38.05,76278.34,162.3,-0.12024,0.00018,5.8182]
[1776712659929,38.05,76277.02,162.3,-0.12047,0.00018,5.82572]
[1776712664964,38.04,76278.57,162.3,-0.12015,0.00018,5.81489]
[1776712670011,38.04,76281.35,162.3,-0.1196,0.00018,5.79663]
[1776712671662,38.03,76281.42,162.3,-0.11958,0.00018,5.79596]
[1776712671677,38.03,76281.42,162.3,-0.11958,0.00018,5.79596]
[1776712674422,38.03,76280.95,162.3,-0.11965,0.00018,5.79811]
[1776712675037,38.03,76280.91,162.3,-0.11965,0.00018,5.79811]
[1776712676136,38.03,76280.91,162.3,-0.11965,0.00018,5.79811]
[1776712677430,38.02,76279.3,162.3,-0.11991,0.00018,5.80693]
[1776712678058,38.02,76277.29,162.3,-0.12026,0.00018,5.81869]
[1776712679507,38.02,76274.91,162.3,-0.12068,0.00018,5.83296]
[1776712679899,38.02,76274.91,162.3,-0.12068,0.00018,5.83296]
[1776712681445,38.02,76270.3,162.3,-0.12151,0.00018,5.86054]
[1776712681485,38.02,76270.3,162.3,-0.12151,0.00018,5.86054]
[1776712682086,38.02,76269.38,162.3,-0.12167,0.00018,5.86584]
[1776712685077,38.02,76268.32,162.3,-0.12186,0.00018,5.87222]
[1776712685119,38.02,76268.32,162.3,-0.12186,0.00018,5.87222]
[1776712685185,38.02,76268.32,162.3,-0.12186,0.00018,5.87222]
[1776712685174,38.02,76267.8,162.3,-0.12195,0.00018,5.87534]
[1776712685328,38.02,76267.8,162.3,-0.12195,0.00018,5.87534]
[1776712686121,38.01,76276.96,162.3,-0.12027,0.00018,5.81896]
[1776712686752,38.01,76276.96,162.3,-0.12027,0.00018,5.81896]
[1776712690046,38.01,76277.52,162.3,-0.12014,0.00018,5.81465]
[1776712690048,38.01,76277.52,162.3,-0.12014,0.00018,5.81465]
[1776712692208,38.01,76276.59,162.3,-0.12029,0.00018,5.81981]
[1776712695177,38.0,76275.64,162.3,-0.12044,0.00018,5.82481]
[1776712699753,38.0,76276.43,162.3,-0.12026,0.00018,5.81851]
[1776712700219,37.99,76278.59,162.3,-0.11986,0.00018,5.805]
[1776712700447,37.99,76278.59,162.3,-0.11986,0.00018,5.805]
[1776712701226,37.99,76276.88,162.3,-0.12017,0.00018,5.81547]
[1776712705847,37.99,76277.36,162.3,-0.12006,0.00018,5.81178]
[1776712711296,37.98,76280.5,162.3,-0.11928,0.00018,5.78173]
[1776712715845,37.98,76279.74,162.3,-0.1194,0.00018,5.78571]
[1776712716331,37.98,76273.16,162.3,-0.12058,0.00018,5.82549]
[1776712718502,37.98,76270.18,162.3,-0.12112,0.00018,5.84345]
[1776712718956,37.98,76270.18,162.3,-0.12112,0.00018,5.84345]
[1776712721640,37.97,76270.47,162.3,-0.12104,0.00018,5.84079]
[1776712728415,37.96,76274.79,162.3,-0.12019,0.00018,5.81223]
[1776712734183,37.96,76272.59,162.3,-0.12056,0.00018,5.82466]
[1776712739492,37.95,76274.97,162.3,-0.12007,0.00018,5.8082]
[1776712741696,37.95,76275.76,162.3,-0.11992,0.00018,5.80313]
[1776712742310,37.95,76276.55,162.3,-0.11977,0.00018,5.79807]
[1776712744338,37.94,76281.83,162.3,-0.1188,0.00018,5.76537]
[1776712747407,37.94,76286.54,162.3,-0.11794,0.00018,5.73615]
[1776712747660,37.94,76286.21,162.3,-0.118,0.00018,5.73803]
[1776712753442,37.93,76288.55,162.3,-0.11752,0.00018,5.72181]
[1776712758225,37.92,76291.09,162.3,-0.11702,0.00018,5.7049]
[1776712758275,37.92,76291.09,162.3,-0.11702,0.00018,5.7049]
[1776712758489,37.92,76291.0,162.3,-0.11703,0.00018,5.70509]
[1776712758912,37.92,76291.0,162.3,-0.11703,0.00018,5.70509]
[1776712759121,37.92,76291.0,162.3,-0.11703,0.00018,5.70509]
[1776712759145,37.92,76317.87,162.3,-0.11229,0.00017,5.54174]
[1776712759325,37.92,76317.87,162.3,-0.11229,0.00017,5.54174]
[1776712759396,37.92,76317.87,162.3,-0.11229,0.00017,5.54174]
[1776712760047,37.92,76317.87,162.3,-0.11229,0.00017,5.54174]
[1776712760068,37.92,76324.94,162.3,-0.11107,0.00017,5.49897]
[1776712760400,37.92,76324.94,162.3,-0.11107,0.00017,5.49897]
[1776712761570,37.92,76325.33,162.3,-0.111,0.00017,5.49655]
[1776712762162,37.92,76325.33,162.3,-0.111,0.00017,5.49655]
[1776712762866,37.92,76325.16,162.3,-0.11103,0.00017,5.49752]
[1776712764845,37.92,76324.11,162.3,-0.1112,0.00017,5.50372]
[1776712765054,37.92,76324.11,162.3,-0.1112,0.00017,5.50372]
[1776712765677,37.92,76308.94,162.3,-0.11383,0.00018,5.59523]
[1776712767174,37.92,76308.94,162.3,-0.11383,0.00018,5.59523]
[1776712767227,37.92,76308.94,162.3,-0.11383,0.00018,5.59523]
[1776712767692,37.92,76298.74,162.3,-0.11562,0.00018,5.65672]
[1776712768699,37.91,76292.83,162.3,-0.11666,0.00018,5.69239]
[1776712769511,37.91,76292.83,162.3,-0.11666,0.00018,5.69239]
[1776712770005,37.91,76292.83,162.3,-0.11666,0.00018,5.69239]
[1776712770259,37.91,76284.6,162.3,-0.11812,0.00018,5.74223]
[1776712770714,37.91,76278.63,162.3,-0.11919,0.00018,5.77831]
[1776712775707,37.9,76275.56,162.3,-0.11954,0.00018,5.78632]
[1776712777519,37.9,76278.15,162.3,-0.11904,0.00018,5.76958]
[1776712777766,37.9,76276.84,162.3,-0.11927,0.00018,5.77716]
[1776712779362,37.9,76276.34,162.3,-0.11935,0.00018,5.78005]
[1776712779780,37.9,76276.47,162.3,-0.11932,0.00018,5.77907]
[1776712781899,37.89,76277.44,162.3,-0.11914,0.00018,5.7727]
[1776712781957,37.89,76285.18,162.3,-0.11773,0.00018,5.72497]
[1776712783663,37.89,76288.2,162.3,-0.11718,0.00018,5.70618]
[1776712785735,37.89,76293.86,162.3,-0.11615,0.00018,5.67105]
[1776712789883,37.88,76299.51,162.3,-0.11512,0.00018,5.63565]
[1776712790861,37.88,76304.66,162.3,-0.1142,0.00018,5.60392]
[1776712792187,37.88,76304.66,162.3,-0.1142,0.00018,5.60392]
[1776712794391,37.88,76306.78,162.3,-0.11381,0.00018,5.59053]
[1776712796737,37.88,76307.41,162.3,-0.11369,0.00018,5.58641]
[1776712797175,37.88,76307.41,162.3,-0.11369,0.00018,5.58641]
[1776712797268,37.88,76307.41,162.3,-0.11369,0.00018,5.58641]
[1776712797568,37.87,76306.66,162.3,-0.11382,0.00018,5.59081]
[1776712798287,37.87,76306.66,162.3,-0.11382,0.00018,5.59081]
[1776712798313,37.87,76276.27,162.3,-0.11923,0.00018,5.77586]
[1776712798543,37.87,76276.27,162.3,-0.11923,0.00018,5.77586]
[1776712798664,37.87,76276.27,162.3,-0.11923,0.00018,5.77586]
[1776712799542,37.87,76274.96,162.3,-0.11946,0.00018,5.78373]
[1776712799748,37.87,76274.96,162.3,-0.11946,0.00018,5.78373]
[1776712800313,37.87,76274.96,162.3,-0.11946,0.00018,5.78373]
[1776712801300,37.87,76267.4,162.3,-0.12082,0.00018,5.82922]
[1776712803442,37.86,76267.29,162.3,-0.12081,0.00018,5.82892]
[1776712803512,37.86,76267.29,162.3,-0.12081,0.00018,5.82892]
[1776712803605,37.86,76267.29,162.3,-0.12081,0.00018,5.82892]
[1776712803638,37.86,76267.29,162.3,-0.12081,0.00018,5.82892]
[1776712803955,37.86,76264.48,162.3,-0.12131,0.00018,5.8457]
[1776712806597,37.86,76260.51,162.3,-0.12202,0.00018,5.86958]
[1776712810071,37.86,76259.46,162.3,-0.12219,0.00018,5.87518]
[1776712814142,37.85,76262.09,162.3,-0.12168,0.00018,5.85792]
[1776712814236,37.85,76255.33,162.3,-0.12292,0.00019,5.89926]
[1776712816180,37.85,76252.0,162.3,-0.12352,0.00019,5.91947]
[1776712816281,37.85,76251.02,162.3,-0.1237,0.00019,5.92516]
[1776712820117,37.84,76249.8,162.3,-0.12392,0.00019,5.93245]
[1776712820117,37.84,76249.8,162.3,-0.12392,0.00019,5.93245]
[1776712820178,37.84,76249.8,162.3,-0.12392,0.00019,5.93245]
[1776712824167,37.84,76245.51,162.3,-0.12471,0.00019,5.95857]
[1776712825214,37.84,76251.32,162.3,-0.12362,0.00019,5.92245]
[1776712825975,37.84,76251.32,162.3,-0.12362,0.00019,5.92245]
[1776712826112,37.84,76254.63,162.3,-0.123,0.00019,5.90197]
[1776712828126,37.84,76261.56,162.3,-0.1217,0.00018,5.85868]
[1776712829185,37.84,76261.56,162.3,-0.1217,0.00018,5.85868]
[1776712830160,37.84,76263.66,162.3,-0.12131,0.00018,5.84551]
[1776712830180,37.84,76263.66,162.3,-0.12131,0.00018,5.84551]
[1776712830453,37.84,76264.71,162.3,-0.12111,0.00018,5.83881]
[1776712831727,37.83,76264.81,162.3,-0.12093,0.00018,5.82893]
[1776712832005,37.83,76264.81,162.3,-0.12093,0.00018,5.82893]
[1776712832011,37.83,76264.81,162.3,-0.12093,0.00018,5.82893]
[1776712837189,37.83,76268.97,162.3,-0.12013,0.00018,5.80212]
[1776712839207,37.83,76263.01,162.3,-0.12121,0.00018,5.83834]
[1776712841696,37.82,76261.53,162.3,-0.12147,0.00018,5.84696]
[1776712841764,37.82,76261.53,162.3,-0.12147,0.00018,5.84696]
[1776712847269,37.82,76261.99,162.3,-0.12134,0.00018,5.84263]
[1776712847402,37.82,76261.99,162.3,-0.12134,0.00018,5.84263]
[1776712848275,37.82,76262.62,162.3,-0.12121,0.00018,5.83851]
[1776712851800,37.81,76262.63,162.3,-0.12117,0.00018,5.83696]
[1776712852122,37.81,76262.63,162.3,-0.12117,0.00018,5.83696]
[1776712852305,37.81,76263.65,162.3,-0.12097,0.00018,5.83019]
[1776712854819,37.8,76264.21,162.3,-0.12085,0.00018,5.82634]
[1776712854907,37.8,76264.21,162.3,-0.12085,0.00018,5.82634]
[1776712855012,37.8,76264.21,162.3,-0.12085,0.00018,5.82634]
[1776712855325,37.8,76267.68,162.3,-0.12021,0.00018,5.80482]
[1776712855878,37.8,76267.68,162.3,-0.12021,0.00018,5.80482]
[1776712856331,37.8,76272.69,162.3,-0.11929,0.00018,5.77385]
[1776712858534,37.8,76272.63,162.3,-0.11929,0.00018,5.77389]
[1776712859353,37.8,76273.05,162.3,-0.11921,0.00018,5.77118]
[1776712864309,37.79,76274.21,162.3,-0.11896,0.00018,5.76248]
[1776712864444,37.79,76272.4,162.3,-0.11927,0.00018,5.77319]
[1776712865835,37.79,76268.98,162.3,-0.11988,0.00018,5.79381]
[1776712867413,37.79,76268.64,162.3,-0.11993,0.00018,5.7955]
[1776712867416,37.79,76268.02,162.3,-0.12004,0.00018,5.79888]
[1776712867728,37.79,76268.02,162.3,-0.12004,0.00018,5.79888]
[1776712868296,37.78,76268.02,162.3,-0.12002,0.00018,5.79844]
[1776712871266,37.78,76266.97,162.3,-0.12019,0.00018,5.80402]
[1776712871292,37.78,76260.44,162.3,-0.12137,0.00018,5.84376]
[1776712877359,37.77,76262.84,162.3,-0.12087,0.00018,5.827]
[1776712878417,37.76,76262.73,162.3,-0.12088,0.00018,5.8272]
[1776712878623,37.76,76259.95,162.3,-0.12135,0.00018,5.8429]
[1776712881066,37.76,76257.58,162.3,-0.12178,0.00018,5.85727]
[1776712886244,37.75,76257.74,162.3,-0.12171,0.00018,5.85503]
[1776712886648,37.75,76258.2,162.3,-0.12162,0.00018,5.85194]
[1776712886667,37.75,76264.76,162.3,-0.12041,0.00018,5.81128]
[1776712887560,37.75,76271.32,162.3,-0.1192,0.00018,5.77075]
[1776712892595,37.74,76270.02,162.3,-0.11927,0.00018,5.769]
[1776712897426,37.74,76269.76,162.3,-0.1193,0.00018,5.77018]
[1776712897441,37.74,76269.5,162.3,-0.11934,0.00018,5.77164]
[1776712900520,37.74,76269.77,162.3,-0.11927,0.00018,5.76904]
[1776712901607,37.74,76269.72,162.3,-0.11927,0.00018,5.76894]
[1776712901843,37.74,76269.72,162.3,-0.11927,0.00018,5.76894]
[1776712908151,37.72,76267.07,162.3,-0.11968,0.00018,5.78275]
[1776712908292,37.72,76267.07,162.3,-0.11968,0.00018,5.78275]
[1776712910720,37.72,76272.08,162.3,-0.11872,0.00018,5.75031]
[1776712911697,37.72,76272.08,162.3,-0.11872,0.00018,5.75031]
[1776712912508,37.71,76272.97,162.3,-0.11854,0.00018,5.74447]
[1776712913225,37.71,76272.97,162.3,-0.11854,0.00018,5.74447]
[1776712914515,37.71,76280.44,162.3,-0.11717,0.00018,5.69795]
[1776712919045,37.71,76282.89,162.3,-0.1167,0.00018,5.68184]
[1776712919085,37.71,76282.89,162.3,-0.1167,0.00018,5.68184]
[1776712919803,37.7,76291.94,162.3,-0.11507,0.00018,5.62595]
[1776712920721,37.7,76291.94,162.3,-0.11507,0.00018,5.62595]
[1776712920998,37.7,76291.94,162.3,-0.11507,0.00018,5.62595]
[1776712922224,37.7,76282.58,162.3,-0.11673,0.00018,5.68282]
[1776712923816,37.7,76281.3,162.3,-0.11695,0.00018,5.69039]
[1776712923916,37.7,76281.3,162.3,-0.11695,0.00018,5.69039]
[1776712924236,37.7,76281.3,162.3,-0.11695,0.00018,5.69039]
[1776712925432,37.7,76292.72,162.3,-0.11489,0.00018,5.62001]
[1776712930517,37.69,76289.45,162.3,-0.11545,0.00018,5.63915]
[1776712931916,37.69,76286.91,162.3,-0.1159,0.00018,5.65448]
[1776712932160,37.69,76286.91,162.3,-0.1159,0.00018,5.65448]
[1776712932383,37.69,76281.17,162.3,-0.11692,0.00018,5.6894]
[1776712932889,37.69,76276.07,162.3,-0.11783,0.00018,5.72042]
[1776712936150,37.69,76275.38,162.3,-0.11794,0.00018,5.72403]
[1776712936253,37.69,76275.38,162.3,-0.11794,0.00018,5.72403]
[1776712937924,37.68,76269.39,162.3,-0.119,0.00018,5.75987]
[1776712940451,37.68,76263.86,162.3,-0.11999,0.00018,5.79317]
[1776712941741,37.68,76260.74,162.3,-0.12055,0.00018,5.81199]
[1776712944597,37.67,76260.99,162.3,-0.12047,0.00018,5.80914]
[1776712945954,37.67,76258.75,162.3,-0.12087,0.00018,5.82253]
[1776712947130,37.67,76258.57,162.3,-0.12089,0.00018,5.82319]
[1776712947232,37.66,76257.78,162.3,-0.12102,0.00018,5.82762]
[1776712947993,37.66,76262.96,162.3,-0.12006,0.00018,5.79546]
[1776712951024,37.66,76261.46,162.3,-0.12033,0.00018,5.80444]
[1776712954563,37.66,76255.79,162.3,-0.1212,0.00018,5.82963]
[1776712959358,37.65,76257.42,162.3,-0.12087,0.00018,5.81875]
[1776712959409,37.65,76257.42,162.3,-0.12087,0.00018,5.81875]
[1776712959511,37.65,76256.95,162.3,-0.12095,0.00018,5.82147]
[1776712959585,37.65,76256.95,162.3,-0.12095,0.00018,5.82147]
[1776712959731,37.65,76256.95,162.3,-0.12095,0.00018,5.82147]
[1776712959770,37.65,76256.95,162.3,-0.12095,0.00018,5.82147]
[1776712959901,37.65,76256.95,162.3,-0.12095,0.00018,5.82147]
[1776712960469,37.65,76256.95,162.3,-0.12095,0.00018,5.82147]
[1776712960359,37.65,76239.14,162.3,-0.12427,0.00019,5.93181]
[1776712961436,37.65,76239.14,162.3,-0.12427,0.00019,5.93181]
[1776712961506,37.65,76229.15,162.3,-0.12616,0.00019,5.99381]
[1776712967131,37.65,76225.81,162.3,-0.12677,0.00019,6.01361]
[1776712972167,37.65,76227.81,162.3,-0.12636,0.00019,6.00042]
[1776712974464,37.64,76228.43,162.3,-0.12624,0.00019,5.99642]
[1776712974504,37.64,76228.43,162.3,-0.12624,0.00019,5.99642]
[1776712974850,37.64,76228.43,162.3,-0.12624,0.00019,5.99629]
[1776712975282,37.64,76231.25,162.3,-0.1257,0.00019,5.97861]
[1776712976291,37.64,76231.25,162.3,-0.1257,0.00019,5.97861]
[1776712976392,37.64,76238.26,162.3,-0.12436,0.00019,5.93467]
[1776712976624,37.64,76238.26,162.3,-0.12436,0.00019,5.93467]
[1776712977299,37.64,76238.26,162.3,-0.12436,0.00019,5.93467]
[1776712977418,37.64,76240.89,162.3,-0.12387,0.00019,5.91831]
[1776712979398,37.64,76244.21,162.3,-0.12323,0.00019,5.89742]
[1776712979444,37.64,76244.21,162.3,-0.12323,0.00019,5.89742]
[1776712979459,37.64,76244.21,162.3,-0.12323,0.00019,5.89742]
[1776712979468,37.64,76244.21,162.3,-0.12323,0.00019,5.89742]
[1776712979504,37.64,76244.21,162.3,-0.12323,0.00019,5.89742]
[1776712979494,37.64,76246.37,162.3,-0.12282,0.00019,5.88376]
[1776712979713,37.64,76246.37,162.3,-0.12282,0.00019,5.88376]
[1776712979874,37.64,76246.37,162.3,-0.12282,0.00019,5.88376]
[1776712980231,37.64,76231.94,162.3,-0.12554,0.00019,5.97335]
[1776712980978,37.64,76231.94,162.3,-0.12554,0.00019,5.97335]
[1776712981238,37.64,76225.52,162.3,-0.12676,0.00019,6.0132]
[1776712982048,37.64,76225.52,162.3,-0.12676,0.00019,6.0132]
[1776712983041,37.64,76224.57,162.3,-0.12693,0.00019,6.01896]
[1776712983256,37.64,76219.76,162.3,-0.12785,0.00019,6.04878]
[1776712985510,37.63,76221.58,162.3,-0.12749,0.00019,6.03695]
[1776712986777,37.63,76224.52,162.3,-0.1269,0.00019,6.01772]
[1776712989189,37.63,76224.33,162.3,-0.12691,0.00019,6.01803]
[1776712989504,37.63,76224.33,162.3,-0.12691,0.00019,6.01803]
[1776712989902,37.62,76225.16,162.3,-0.12673,0.00019,6.01242]
[1776712990262,37.62,76225.16,162.3,-0.12673,0.00019,6.01242]
[1776712990305,37.62,76229.91,162.3,-0.12582,0.00019,5.98242]
[1776712992519,37.62,76222.53,162.3,-0.1272,0.00019,6.02763]
[1776712993870,37.62,76219.44,162.3,-0.12778,0.00019,6.04645]
[1776712997385,37.61,76218.2,162.3,-0.12798,0.00019,6.05277]
[1776712997419,37.61,76218.2,162.3,-0.12798,0.00019,6.05277]
[1776712997463,37.61,76218.2,162.3,-0.12798,0.00019,6.05277]
[1776712998362,37.6,76213.17,162.3,-0.12892,0.00019,6.08323]
[1776712998686,37.6,76213.17,162.3,-0.12892,0.00019,6.08323]
[1776712999368,37.6,76206.41,162.3,-0.13021,0.00019,6.12499]
[1776713004404,37.59,76211.16,162.3,-0.12921,0.00019,6.09255]
[1776713004849,37.59,76211.16,162.3,-0.12921,0.00019,6.09255]
[1776713004978,37.59,76211.16,162.3,-0.12921,0.00019,6.09255]
[1776713005008,37.59,76211.16,162.3,-0.12921,0.00019,6.09255]
[1776713005411,37.59,76210.04,162.3,-0.12941,0.00019,6.09905]
[1776713007450,37.58,76210.32,162.3,-0.12935,0.00019,6.09705]
[1776713012023,37.58,76210.81,162.3,-0.12906,0.00019,6.08371]
[1776713015481,37.57,76217.96,162.3,-0.12765,0.00019,6.03823]
[1776713016488,37.57,76224.5,162.3,-0.1264,0.00019,5.99727]
[1776713019126,37.57,76226.55,162.3,-0.126,0.00019,5.98432]
[1776713019134,37.57,76226.55,162.3,-0.126,0.00019,5.98432]
[1776713019357,37.57,76226.55,162.3,-0.126,0.00019,5.98432]
[1776713019509,37.57,76228.97,162.3,-0.12554,0.00019,5.96917]
[1776713020306,37.57,76228.97,162.3,-0.12554,0.00019,5.96917]
[1776713020516,37.57,76231.99,162.3,-0.12495,0.00019,5.95]
[1776713021523,37.57,76226.01,162.3,-0.12609,0.00019,5.9872]
[1776713023098,37.57,76222.06,162.3,-0.12684,0.00019,6.01181]
[1776713029115,37.57,76224.41,162.3,-0.12638,0.00019,5.99668]
[1776713033036,37.57,76218.72,162.3,-0.12746,0.00019,6.0318]
[1776713038438,37.56,76216.56,162.3,-0.12785,0.00019,6.04461]
[1776713039825,37.56,76211.11,162.3,-0.12889,0.00019,6.07807]
[1776713044735,37.56,76214.87,162.3,-0.12813,0.00019,6.05369]
[1776713045012,37.56,76214.87,162.3,-0.12813,0.00019,6.05369]
[1776713045407,37.56,76214.87,162.3,-0.12813,0.00019,6.05369]
[1776713046171,37.56,76219.11,162.3,-0.12731,0.00019,6.02704]
[1776713051757,37.55,76220.82,162.3,-0.12696,0.00019,6.0157]
[1776713056664,37.55,76220.54,162.3,-0.127,0.00019,6.01701]
[1776713061716,37.55,76219.45,162.3,-0.1272,0.00019,6.02335]
[1776713068262,37.54,76222.72,162.3,-0.12655,0.00019,6.00222]
[1776713072142,37.54,76227.47,162.3,-0.12564,0.00019,5.97228]
[1776713072475,37.54,76231.57,162.3,-0.1247,0.00019,5.9376]
[1776713074808,37.54,76232.08,162.3,-0.1246,0.00019,5.93441]
[1776713075886,37.54,76233.47,162.3,-0.12434,0.00019,5.92576]
[1776713075904,37.54,76233.47,162.3,-0.12434,0.00019,5.92576]
[1776713075923,37.54,76233.47,162.3,-0.12434,0.00019,5.92576]
[1776713075930,37.54,76233.47,162.3,-0.12434,0.00019,5.92576]
[1776713076943,37.54,76218.87,162.3,-0.12712,0.00019,6.01681]
[1776713081977,37.54,76219.91,162.3,-0.12691,0.00019,6.00977]
[1776713086710,37.54,76223.9,162.3,-0.12613,0.00019,5.98442]
[1776713092048,37.54,76227.58,162.3,-0.12542,0.00019,5.96116]
[1776713097083,37.54,76227.1,162.3,-0.1255,0.00019,5.96396]
[1776713102118,37.53,76227.89,162.3,-0.12535,0.00019,5.95881]
[1776713107154,37.53,76227.6,162.3,-0.1254,0.00019,5.96044]
[1776713110176,37.53,76216.85,162.3,-0.12745,0.00019,6.02739]
[1776713113196,37.53,76211.9,162.3,-0.12839,0.00019,6.0579]
[1776713118231,37.53,76207.18,162.3,-0.12928,0.00019,6.08655]
[1776713119372,37.53,76207.18,162.3,-0.12928,0.00019,6.08655]
[1776713124811,37.52,76208.85,162.3,-0.12892,0.00019,6.07482]
[1776713129702,37.52,76209.53,162.3,-0.12875,0.00019,6.06961]
[1776713129703,37.52,76209.53,162.3,-0.12875,0.00019,6.06961]
[1776713133750,37.51,76210.09,162.3,-0.12847,0.00019,6.05628]
[1776713139379,37.51,76210.73,162.3,-0.12831,0.00019,6.0513]
[1776713144383,37.5,76211.35,162.3,-0.12818,0.00019,6.0468]
[1776713145712,37.5,76211.49,162.3,-0.12814,0.00019,6.04577]
[1776713145421,37.5,76217.59,162.3,-0.12696,0.00019,6.00746]
[1776713146428,37.5,76225.74,162.3,-0.1254,0.00019,5.95646]
[1776713151699,37.5,76227.99,162.3,-0.12497,0.00019,5.94236]
[1776713156700,37.5,76225.13,162.3,-0.12551,0.00019,5.96013]
[1776713166569,37.5,76228.06,162.3,-0.12494,0.00019,5.94148]
[1776713172611,37.5,76227.65,162.3,-0.12502,0.00019,5.94396]
[1776713172828,37.5,76227.65,162.3,-0.12502,0.00019,5.94396]
[1776713175405,37.5,76227.79,162.3,-0.12499,0.00019,5.94305]
[1776713180669,37.5,76229.2,162.3,-0.12472,0.00019,5.93416]
[1776713186711,37.5,76228.45,162.3,-0.12486,0.00019,5.93881]
[1776713191644,37.5,76228.45,162.3,-0.12486,0.00019,5.93876]
[1776713196682,37.5,76228.4,162.3,-0.12471,0.00019,5.92994]
[1776713196867,37.5,76223.56,162.3,-0.12564,0.00019,5.96012]
[1776713198526,37.5,76223.56,162.3,-0.12564,0.00019,5.96012]
[1776713198639,37.5,76223.56,162.3,-0.12564,0.00019,5.96012]
[1776713198740,37.5,76218.63,162.3,-0.12658,0.00019,5.99086]
[1776713202029,37.5,76218.7,162.3,-0.12656,0.00019,5.99015]
[1776713203974,37.49,76225.17,162.3,-0.12531,0.00019,5.94949]
[1776713206901,37.49,76225.99,162.3,-0.12515,0.00019,5.94434]
[1776713207414,37.49,76225.99,162.3,-0.12515,0.00019,5.94434]
[1776713207983,37.49,76223.36,162.3,-0.12565,0.00019,5.9607]
[1776713207988,37.49,76223.36,162.3,-0.12565,0.00019,5.9607]
[1776713208058,37.49,76238.74,162.3,-0.12274,0.00019,5.86483]
[1776713211951,37.5,76237.65,162.3,-0.12295,0.00019,5.87187]
[1776713214007,37.5,76237.84,162.3,-0.12292,0.00019,5.87084]
[1776713219957,37.5,76235.1,162.3,-0.12345,0.00019,5.88834]
[1776713224992,37.5,76235.69,162.3,-0.12335,0.00019,5.88489]
[1776713230029,37.5,76236.53,162.3,-0.12319,0.00019,5.8799]
[1776713235063,37.5,76242.33,162.3,-0.12211,0.00019,5.84413]
[1776713240099,37.5,76241.59,162.3,-0.12227,0.00019,5.84915]
[1776713245134,37.51,76243.74,162.3,-0.12188,0.00019,5.83627]
[1776713250169,37.51,76244.77,162.3,-0.1217,0.00019,5.83039]
[1776713255204,37.51,76241.54,162.3,-0.12216,0.00019,5.84184]
[1776713260571,37.51,76240.4,162.3,-0.12239,0.00019,5.84926]
[1776713266037,37.51,76239.35,162.3,-0.1226,0.00019,5.85615]
[1776713272102,37.52,76237.16,162.3,-0.12302,0.00019,5.87023]
[1776713272605,37.52,76237.16,162.3,-0.12302,0.00019,5.87023]
[1776713272777,37.52,76237.16,162.3,-0.12302,0.00019,5.87023]
[1776713272855,37.52,76232.93,162.3,-0.12382,0.00019,5.89659]
[1776713273331,37.52,76221.34,162.3,-0.12603,0.00019,5.96909]
[1776713276953,37.52,76218.02,162.3,-0.12668,0.00019,5.9901]
[1776713280380,37.52,76210.41,162.3,-0.12816,0.00019,6.03825]
[1776713285258,37.52,76211.32,162.3,-0.12799,0.00019,6.03275]
[1776713285387,37.52,76211.32,162.3,-0.12799,0.00019,6.03275]
[1776713287496,37.52,76211.41,162.3,-0.12798,0.00019,6.0324]
[1776713289494,37.53,76213.04,162.3,-0.12767,0.00019,6.02237]
[1776713295101,37.53,76212.52,162.3,-0.12779,0.00019,6.02607]
[1776713296066,37.53,76212.74,162.3,-0.12775,0.00019,6.02488]
[1776713301529,37.53,76212.5,162.3,-0.12781,0.00019,6.02694]
[1776713302859,37.53,76212.5,162.3,-0.12781,0.00019,6.02694]
[1776713303543,37.53,76226.18,162.3,-0.12519,0.00019,5.94173]
[1776713306065,37.53,76226.35,162.3,-0.12517,0.00019,5.94111]
[1776713311599,37.54,76232.52,162.3,-0.1239,0.00019,5.89516]
[1776713316861,37.55,76229.23,162.3,-0.12455,0.00019,5.91664]
[1776713317072,37.55,76227.8,162.3,-0.12483,0.00019,5.92579]
[1776713322676,37.55,76225.78,162.3,-0.12525,0.00019,5.93972]
[1776713327065,37.56,76226.63,162.3,-0.12511,0.00019,5.93506]
[1776713333753,37.57,76225.52,162.3,-0.12537,0.00019,5.94364]
[1776713338489,37.57,76225.55,162.3,-0.12538,0.00019,5.94406]
[1776713338790,37.57,76225.59,162.3,-0.12539,0.00019,5.94421]
[1776713342953,37.57,76227.59,162.3,-0.125,0.00019,5.93158]
[1776713345948,37.57,76227.05,162.3,-0.1251,0.00019,5.93485]
[1776713351882,37.57,76226.75,162.3,-0.12515,0.00019,5.9365]
[1776713356902,37.57,76227.67,162.3,-0.12497,0.00019,5.93063]
[1776713357085,37.57,76230.36,162.3,-0.12446,0.00019,5.91386]
[1776713357927,37.57,76237.99,162.3,-0.12302,0.00019,5.86641]
[1776713360090,37.57,76236.99,162.3,-0.12321,0.00019,5.87268]
[1776713364835,37.57,76233.43,162.3,-0.12389,0.00019,5.89499]
[1776713368743,37.57,76235.02,162.3,-0.12359,0.00019,5.88518]
[1776713373958,37.57,76234.27,162.3,-0.12358,0.00019,5.88092]
[1776713374040,37.57,76239.58,162.3,-0.12258,0.00019,5.848]
[1776713379075,37.57,76242.08,162.3,-0.12213,0.00019,5.83297]
[1776713384112,37.57,76241.14,162.3,-0.12232,0.00019,5.83926]
[1776713388839,37.58,76239.89,162.3,-0.12256,0.00019,5.84726]
[1776713394181,37.58,76238.02,162.3,-0.12293,0.00019,5.85935]
[1776713397926,37.58,76238.32,162.3,-0.12287,0.00019,5.8576]
[1776713401579,37.58,76235.02,162.3,-0.1235,0.00019,5.87831]
[1776713401582,37.58,76235.02,162.3,-0.1235,0.00019,5.87831]
[1776713401696,37.58,76230.22,162.3,-0.12441,0.00019,5.90817]
[1776713402610,37.58,76221.48,162.3,-0.12607,0.00019,5.96257]
[1776713408370,37.58,76219.92,162.3,-0.12636,0.00019,5.97181]
[1776713412187,37.58,76218.12,162.3,-0.12669,0.00019,5.98265]
[1776713412240,37.58,76218.12,162.3,-0.12669,0.00019,5.98265]
[1776713412351,37.58,76218.12,162.3,-0.12669,0.00019,5.98265]
[1776713412959,37.57,76217.41,162.3,-0.12683,0.00019,5.98697]
[1776713414327,37.58,76209.85,162.3,-0.12831,0.00019,6.03493]
[1776713416407,37.58,76212.03,162.3,-0.1279,0.00019,6.02163]
[1776713416407,37.58,76212.03,162.3,-0.1279,0.00019,6.02163]
[1776713416737,37.58,76212.03,162.3,-0.1279,0.00019,6.02163]
[1776713416838,37.58,76210.23,162.3,-0.12825,0.00019,6.03322]
[1776713418771,37.58,76212.7,162.3,-0.12778,0.00019,6.01786]
[1776713419067,37.58,76212.7,162.3,-0.12778,0.00019,6.01794]
[1776713425006,37.58,76210.52,162.3,-0.12821,0.00019,6.0319]
[1776713428526,37.58,76212.7,162.1,-0.1278,0.00019,6.01841]
[1776713428771,37.58,76212.7,162.1,-0.1278,0.00019,6.01841]
[1776713429433,37.59,76218.59,162.1,-0.12667,0.00019,5.98208]
[1776713434693,37.59,76221.02,162.1,-0.12607,0.00019,5.95839]
[1776713441518,37.6,76219.44,162.1,-0.12641,0.00019,5.9695]
[1776713446553,37.6,76218.83,162.1,-0.12655,0.00019,5.97403]
[1776713448770,37.6,76219.95,162.1,-0.12634,0.00019,5.96719]
[1776713448827,37.6,76219.95,162.1,-0.12634,0.00019,5.96719]
[1776713451588,37.6,76213.94,162.1,-0.12751,0.00019,6.00521]
[1776713452350,37.6,76213.94,162.1,-0.12751,0.00019,6.00521]
[1776713455258,37.6,76208.03,162.1,-0.12866,0.00019,6.04231]
[1776713455261,37.6,76208.03,162.1,-0.12866,0.00019,6.04231]
[1776713456046,37.6,76208.03,162.1,-0.12866,0.00019,6.04231]
[1776713456098,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456223,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456373,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456374,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456411,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456416,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456525,37.6,76204.61,162.1,-0.12933,0.00019,6.06372]
[1776713456726,37.6,76189.03,162.1,-0.13239,0.0002,6.1613]
[1776713460728,37.6,76184.03,162.1,-0.13336,0.0002,6.19211]
[1776713461731,37.6,76184.03,162.1,-0.13336,0.0002,6.19211]
[1776713461788,37.6,76183.25,162.1,-0.13351,0.0002,6.19684]
[1776713463816,37.6,76189.88,162.1,-0.1322,0.0002,6.15542]
[1776713465050,37.6,76189.88,162.1,-0.1322,0.0002,6.15542]
[1776713466815,37.6,76190.08,162.1,-0.13217,0.0002,6.15444]
[1776713467700,37.6,76199.81,162.1,-0.13027,0.0002,6.09378]
[1776713469714,37.61,76192.98,162.1,-0.13162,0.0002,6.137]
[1776713474748,37.61,76192.28,162.1,-0.13179,0.0002,6.14218]
[1776713477884,37.61,76197.72,162.1,-0.13073,0.0002,6.10853]
[1776713483611,37.62,76201.34,162.1,-0.13005,0.0002,6.08692]
[1776713483630,37.62,76201.34,162.1,-0.13005,0.0002,6.08692]
[1776713483813,37.62,76210.89,162.1,-0.1282,0.00019,6.02747]
[1776713485538,37.62,76206.68,162.1,-0.12902,0.00019,6.0538]
[1776713485614,37.62,76206.68,162.1,-0.12902,0.00019,6.0538]
[1776713486436,37.62,76203.88,162.1,-0.12956,0.0002,6.07131]
[1776713486468,37.62,76203.88,162.1,-0.12956,0.0002,6.07131]
[1776713486546,37.62,76203.88,162.1,-0.12956,0.0002,6.07131]
[1776713486757,37.62,76203.88,162.1,-0.12956,0.0002,6.07131]
[1776713486986,37.62,76214.97,162.1,-0.12741,0.00019,6.00205]
[1776713487550,37.62,76214.97,162.1,-0.12741,0.00019,6.00205]
[1776713487852,37.62,76214.97,162.1,-0.12741,0.00019,6.00205]
[1776713487954,37.62,76228.85,162.1,-0.12476,0.00019,5.91572]
[1776713488594,37.62,76228.85,162.1,-0.12476,0.00019,5.91572]
[1776713488849,37.62,76227.34,162.1,-0.12505,0.00019,5.92532]
[1776713491871,37.62,76233.27,162.1,-0.12377,0.00019,5.87924]
[1776713496713,37.62,76232.73,162.1,-0.12387,0.00019,5.88263]
[1776713498816,37.62,76230.75,162.1,-0.12425,0.00019,5.89494]
[1776713500363,37.62,76222.46,162.1,-0.12582,0.00019,5.94642]
[1776713504539,37.62,76230.51,162.1,-0.12428,0.00019,5.89609]
[1776713509999,37.62,76230.47,162.1,-0.12429,0.00019,5.89638]
[1776713515035,37.62,76233.52,162.1,-0.12371,0.00019,5.87741]
[1776713516042,37.62,76238.43,162.1,-0.12279,0.00019,5.84695]
[1776713517093,37.62,76244.93,162.1,-0.12157,0.00019,5.80673]
[1776713517582,37.62,76244.93,162.1,-0.12157,0.00019,5.80673]
[1776713517667,37.62,76244.93,162.1,-0.12157,0.00019,5.80673]
[1776713518057,37.62,76251.19,162.1,-0.12041,0.00019,5.76811]
[1776713518299,37.62,76251.19,162.1,-0.12041,0.00019,5.76811]
[1776713519063,37.62,76256.8,162.1,-0.11938,0.00018,5.73362]
[1776713520293,37.62,76256.68,162.1,-0.11941,0.00018,5.73454]
[1776713522467,37.62,76256.89,162.1,-0.11938,0.00018,5.73372]
[1776713525106,37.63,76264.5,162.1,-0.11801,0.00018,5.68755]
[1776713526113,37.63,76269.91,162.1,-0.11703,0.00018,5.65456]
[1776713531272,37.63,76268.22,162.1,-0.11738,0.00018,5.66657]
[1776713531556,37.63,76268.22,162.1,-0.11738,0.00018,5.66657]
[1776713531686,37.63,76268.22,162.1,-0.11738,0.00018,5.66657]
[1776713531948,37.63,76268.22,162.1,-0.11738,0.00018,5.66657]
[1776713531967,37.64,76271.37,162.1,-0.11682,0.00018,5.64755]
[1776713532965,37.64,76278.72,162.1,-0.1155,0.00018,5.60255]
[1776713538438,37.64,76280.19,162.1,-0.11525,0.00018,5.59427]
[1776713538660,37.64,76280.53,162.1,-0.1152,0.00018,5.59233]
[1776713541382,37.64,76281.65,162.1,-0.11499,0.00018,5.58536]
[1776713541483,37.64,76281.42,162.1,-0.11503,0.00018,5.58653]
[1776713543217,37.64,76280.86,162.1,-0.11513,0.00018,5.58995]
[1776713543751,37.64,76280.79,162.1,-0.11515,0.00018,5.59068]
[1776713547536,37.64,76279.39,162.1,-0.11539,0.00018,5.59887]
[1776713547647,37.64,76278.39,162.1,-0.11556,0.00018,5.60486]
[1776713553306,37.64,76280.98,162.1,-0.11497,0.00018,5.58078]
[1776713558493,37.64,76279.44,162.1,-0.11526,0.00018,5.59083]
[1776713558743,37.65,76279.44,162.1,-0.11527,0.00018,5.59097]
[1776713562823,37.64,76282.31,162.1,-0.11474,0.00018,5.57306]
[1776713562827,37.64,76282.31,162.1,-0.11474,0.00018,5.57306]
[1776713562836,37.64,76282.31,162.1,-0.11474,0.00018,5.57306]
[1776713563028,37.64,76282.31,162.1,-0.11474,0.00018,5.57306]
[1776713563099,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563481,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563527,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563554,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563640,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563771,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563844,37.64,76278.0,162.1,-0.11551,0.00018,5.59933]
[1776713563993,37.64,76270.71,162.1,-0.11683,0.00018,5.64414]
[1776713564330,37.64,76270.71,162.1,-0.11683,0.00018,5.64414]
[1776713565158,37.65,76252.58,162.1,-0.12016,0.00019,5.75606]
[1776713565232,37.65,76252.58,162.1,-0.12016,0.00019,5.75606]
[1776713565836,37.65,76252.58,162.1,-0.12016,0.00019,5.75606]
[1776713565869,37.65,76252.58,162.1,-0.12016,0.00019,5.75606]
[1776713565968,37.65,76248.57,162.1,-0.12091,0.00019,5.781]
[1776713566659,37.65,76248.57,162.1,-0.12091,0.00019,5.781]
[1776713566864,37.65,76244.27,162.1,-0.12171,0.00019,5.80745]
[1776713567726,37.65,76244.27,162.1,-0.12171,0.00019,5.80745]
[1776713571856,37.65,76242.53,162.1,-0.12205,0.00019,5.81863]
[1776713575461,37.65,76237.35,162.1,-0.12304,0.00019,5.85119]
[1776713580496,37.65,76233.74,162.1,-0.12372,0.00019,5.8737]
[1776713581230,37.65,76233.74,162.1,-0.12372,0.00019,5.8737]
[1776713585612,37.65,76227.08,162.1,-0.12498,0.00019,5.91498]
[1776713591169,37.65,76226.54,162.1,-0.12508,0.00019,5.91814]
[1776713598622,37.65,76227.58,162.1,-0.12487,0.00019,5.91134]
[1776713603657,37.65,76228.0,162.1,-0.12479,0.00019,5.90866]
[1776713608664,37.65,76227.97,162.1,-0.12479,0.00019,5.90877]
[1776713608868,37.65,76223.27,162.1,-0.12569,0.00019,5.93795]
[1776713613564,37.65,76218.99,162.1,-0.12634,0.00019,5.95511]
[1776713613759,37.65,76218.99,162.1,-0.12634,0.00019,5.95511]
[1776713613845,37.65,76218.99,162.1,-0.12634,0.00019,5.95511]
[1776713613872,37.65,76216.37,162.1,-0.12684,0.00019,5.97133]
[1776713615361,37.65,76213.05,162.1,-0.12748,0.00019,5.99215]
[1776713618997,37.65,76211.96,162.1,-0.1277,0.00019,5.99926]
[1776713619225,37.65,76211.96,162.1,-0.1277,0.00019,5.99926]
[1776713619675,37.65,76213.94,162.1,-0.12732,0.00019,5.98703]
[1776713619678,37.65,76213.94,162.1,-0.12732,0.00019,5.98703]
[1776713619844,37.65,76213.94,162.1,-0.12732,0.00019,5.98703]
[1776713620047,37.65,76219.0,162.1,-0.12635,0.00019,5.95564]
[1776713620777,37.65,76224.46,162.1,-0.12531,0.00019,5.92185]
[1776713624806,37.65,76221.55,162.1,-0.12589,0.00019,5.94056]
[1776713624808,37.65,76214.82,162.1,-0.12719,0.00019,5.98263]
[1776713625496,37.65,76214.82,162.1,-0.12719,0.00019,5.98263]
[1776713630847,37.66,76212.83,162.1,-0.12759,0.00019,5.99566]
[1776713632891,37.66,76216.27,162.1,-0.12693,0.00019,5.97435]
[1776713634915,37.66,76222.13,162.1,-0.12582,0.00019,5.93835]
[1776713638768,37.66,76221.88,162.1,-0.12589,0.00019,5.94054]
[1776713638768,37.66,76221.88,162.1,-0.12589,0.00019,5.94054]
[1776713639859,37.66,76221.45,162.1,-0.12598,0.00019,5.94341]
[1776713645098,37.67,76223.12,162.1,-0.12569,0.00019,5.93399]
[1776713645830,37.67,76221.77,162.1,-0.12595,0.00019,5.94259]
[1776713645953,37.67,76215.88,162.1,-0.12709,0.00019,5.97942]
[1776713646960,37.67,76211.01,162.1,-0.12803,0.00019,6.0099]
[1776713648409,37.67,76210.76,162.1,-0.12808,0.00019,6.01155]
[1776713649137,37.67,76208.66,162.1,-0.12849,0.00019,6.02474]
[1776713651425,37.67,76209.65,162.1,-0.12829,0.00019,6.01824]
[1776713651690,37.67,76209.65,162.1,-0.12829,0.00019,6.01824]
[1776713651791,37.67,76209.65,162.1,-0.12829,0.00019,6.01808]
[1776713658044,37.67,76211.0,162.1,-0.12804,0.00019,6.01025]
[1776713660318,37.67,76209.09,162.1,-0.12842,0.00019,6.02225]
[1776713664378,37.67,76208.84,162.1,-0.12848,0.00019,6.02425]
[1776713670128,37.68,76209.49,162.1,-0.12837,0.00019,6.02072]
[1776713675163,37.68,76210.91,162.1,-0.12795,0.00019,6.00318]
[1776713675676,37.68,76210.91,162.1,-0.12795,0.00019,6.00318]
[1776713676171,37.68,76216.92,162.1,-0.12679,0.00019,5.96588]
[1776713676835,37.68,76216.92,162.1,-0.12679,0.00019,5.96588]
[1776713677177,37.68,76222.78,162.1,-0.12568,0.00019,5.92962]
[1776713678491,37.68,76223.88,162.1,-0.12547,0.00019,5.92301]
[1776713681205,37.69,76216.85,162.1,-0.12684,0.00019,5.96736]
[1776713681428,37.69,76216.85,162.1,-0.12684,0.00019,5.96736]
[1776713681486,37.69,76216.85,162.1,-0.12684,0.00019,5.96736]
[1776713681547,37.69,76216.85,162.1,-0.12684,0.00019,5.96736]
[1776713681721,37.69,76216.85,162.1,-0.12684,0.00019,5.96736]
[1776713682263,37.69,76225.93,162.1,-0.12511,0.00019,5.9111]
[1776713682645,37.69,76225.93,162.1,-0.12511,0.00019,5.9111]
[1776713683234,37.69,76225.93,162.1,-0.12511,0.00019,5.9111]
[1776713683369,37.69,76229.04,162.1,-0.12452,0.00019,5.89205]
[1776713684479,37.69,76230.94,162.1,-0.12417,0.00019,5.88054]
[1776713689119,37.69,76235.39,162.1,-0.12337,0.00019,5.85418]
[1776713689163,37.69,76235.39,162.1,-0.12337,0.00019,5.85418]
[1776713689874,37.7,76238.34,162.1,-0.12282,0.00019,5.83625]
[1776713689986,37.7,76238.34,162.1,-0.12282,0.00019,5.83625]
[1776713690168,37.7,76238.34,162.1,-0.12282,0.00019,5.83625]
[1776713690270,37.7,76244.49,162.1,-0.12168,0.00019,5.79858]
[1776713693915,37.7,76246.47,162.1,-0.12133,0.00019,5.78719]
[1776713694298,37.71,76248.77,162.1,-0.12093,0.00019,5.77383]
[1776713695305,37.71,76254.67,162.1,-0.11984,0.00018,5.73764]
[1776713695345,37.71,76254.67,162.1,-0.11984,0.00018,5.73764]
[1776713696086,37.71,76254.67,162.1,-0.11984,0.00018,5.73764]
[1776713698447,37.71,76252.81,162.1,-0.1202,0.00019,5.74951]
[1776713699553,37.71,76252.81,162.1,-0.12021,0.00019,5.74995]
[1776713700917,37.71,76252.5,162.1,-0.12028,0.00019,5.75207]
[1776713702132,37.71,76244.6,162.1,-0.12175,0.00019,5.80116]
[1776713702358,37.71,76237.75,162.1,-0.12304,0.00019,5.84349]
[1776713704633,37.71,76241.02,162.1,-0.12243,0.00019,5.8234]
[1776713707246,37.72,76234.17,162.1,-0.12372,0.00019,5.86601]
[1776713706386,37.72,76228.99,162.1,-0.1247,0.00019,5.8981]
[1776713708803,37.72,76242.78,162.1,-0.12211,0.00019,5.81279]
[1776713710018,37.72,76249.02,162.1,-0.12095,0.00019,5.7744]
[1776713711931,37.72,76247.06,162.1,-0.12132,0.00019,5.78666]
[1776713713210,37.72,76245.39,162.1,-0.12163,0.00019,5.79711]
[1776713713269,37.72,76250.15,162.1,-0.12075,0.00019,5.76788]
[1776713715450,37.72,76258.91,162.1,-0.11914,0.00018,5.71432]
[1776713721706,37.72,76260.05,162.1,-0.11896,0.00018,5.70827]
[1776713721709,37.73,76261.6,162.1,-0.1187,0.00018,5.6995]
[1776713727535,37.73,76267.02,162.1,-0.11771,0.00018,5.66619]
[1776713728364,37.73,76267.02,162.1,-0.11771,0.00018,5.66619]
[1776713728372,37.73,76267.02,162.1,-0.11771,0.00018,5.66619]
[1776713730790,37.73,76265.76,162.1,-0.11794,0.00018,5.67395]
[1776713731541,37.73,76265.68,162.1,-0.11795,0.00018,5.67445]
[1776713732183,37.73,76265.68,162.1,-0.11795,0.00018,5.67445]
[1776713738364,37.73,76263.91,162.1,-0.11812,0.00018,5.67627]
[1776713739866,37.73,76265.44,162.1,-0.11784,0.00018,5.6669]
[1776713741337,37.73,76266.06,162.1,-0.11773,0.00018,5.66312]
[1776713750696,37.73,76265.09,162.1,-0.11793,0.00018,5.66977]
[1776713751787,37.73,76265.09,162.1,-0.11793,0.00018,5.66977]
[1776713752296,37.73,76265.09,162.1,-0.11793,0.00018,5.66977]
[1776713757966,37.73,76267.03,162.1,-0.11758,0.00018,5.6581]
[1776713760379,37.73,76267.57,162.1,-0.11749,0.00018,5.65489]
[1776713760766,37.73,76274.94,162.1,-0.11616,0.00018,5.60991]
[1776713765802,37.74,76277.28,162.1,-0.11575,0.00018,5.5963]
[1776713766701,37.74,76277.28,162.1,-0.11575,0.00018,5.5963]
[1776713769016,37.74,76277.93,162.1,-0.11564,0.00018,5.59261]
[1776713774864,37.74,76286.04,162.1,-0.11423,0.00018,5.54441]
[1776713776240,37.74,76286.04,162.1,-0.11423,0.00018,5.54441]
[1776713778582,37.75,76286.48,162.1,-0.11417,0.00018,5.54239]
[1776713779345,37.75,76286.09,162.1,-0.11425,0.00018,5.54499]
[1776713784939,37.75,76285.54,162.1,-0.11434,0.00018,5.54805]
[1776713787793,37.75,76285.65,162.1,-0.11431,0.00018,5.54728]
[1776713791772,37.75,76285.18,162.1,-0.11439,0.00018,5.55]
[1776713796599,37.75,76284.74,162.1,-0.11431,0.00018,5.54338]
[1776713796600,37.75,76284.74,162.1,-0.11431,0.00018,5.54338]
[1776713799039,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713799644,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713799713,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713799726,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713799957,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713799958,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713800329,37.74,76279.65,162.1,-0.11522,0.00018,5.57425]
[1776713800371,37.74,76270.83,162.1,-0.1168,0.00018,5.62806]
[1776713801670,37.74,76268.51,162.1,-0.11723,0.00018,5.64236]
[1776713802634,37.74,76267.77,162.1,-0.11737,0.00018,5.64697]
[1776713802639,37.74,76267.77,162.1,-0.11737,0.00018,5.64697]
[1776713803879,37.75,76264.0,162.1,-0.11807,0.00018,5.6708]
[1776713807564,37.75,76257.37,162.1,-0.11929,0.00018,5.71152]
[1776713808698,37.75,76256.99,162.1,-0.11936,0.00018,5.71382]
[1776713811765,37.75,76259.18,162.1,-0.11896,0.00018,5.70029]
[1776713813139,37.75,76266.36,162.1,-0.11764,0.00018,5.65621]
[1776713813908,37.75,76266.36,162.1,-0.11764,0.00018,5.65621]
[1776713816704,37.75,76272.06,162.1,-0.11661,0.00018,5.6215]
[1776713817566,37.75,76270.92,162.1,-0.11682,0.00018,5.62856]
[1776713821213,37.76,76268.06,162.1,-0.11738,0.00018,5.64755]
[1776713822154,37.76,76266.91,162.1,-0.11761,0.00018,5.65505]
[1776713825223,37.76,76271.65,162.1,-0.11675,0.00018,5.62619]
[1776713825573,37.76,76271.65,162.1,-0.11675,0.00018,5.62619]
[1776713831269,37.76,76272.52,162.1,-0.11661,0.00018,5.62135]
[1776713835566,37.77,76271.63,162.1,-0.1168,0.00018,5.6278]
[1776713841339,37.77,76271.16,162.1,-0.11691,0.00018,5.63165]
[1776713846374,37.77,76271.86,162.1,-0.11679,0.00018,5.62771]
[1776713846698,37.77,76271.86,162.1,-0.11679,0.00018,5.62771]
[1776713852415,37.77,76272.54,162.1,-0.11653,0.00018,5.61486]
[1776713857450,37.78,76274.61,162.1,-0.11616,0.00018,5.60267]
[1776713862486,37.78,76278.79,162.1,-0.11543,0.00018,5.57764]
[1776713869191,37.78,76277.83,162.1,-0.11561,0.00018,5.58403]
[1776713871716,37.78,76275.66,162.1,-0.11602,0.00018,5.59788]
[1776713873394,37.78,76275.12,162.1,-0.11612,0.00018,5.60128]
[1776713874385,37.79,76273.1,162.1,-0.11649,0.00018,5.61372]
[1776713874765,37.79,76273.53,162.1,-0.11642,0.00018,5.61118]
[1776713880389,37.79,76275.38,162.1,-0.11609,0.00018,5.60022]
[1776713885000,37.79,76276.82,162.1,-0.11585,0.00018,5.59194]
[1776713886100,37.79,76280.9,162.1,-0.11512,0.00018,5.56728]
[1776713887744,37.79,76280.16,162.1,-0.11526,0.00018,5.57208]
[1776713887758,37.79,76280.23,162.1,-0.11525,0.00018,5.57179]
[1776713893715,37.8,76278.5,162.1,-0.11558,0.00018,5.58307]
[1776713898747,37.8,76278.17,162.1,-0.11566,0.00018,5.58552]
[1776713904792,37.8,76279.2,162.1,-0.1155,0.00018,5.58005]
[1776713909829,37.81,76278.93,162.1,-0.11556,0.00018,5.58228]
[1776713911705,37.81,76278.93,162.1,-0.11541,0.00018,5.57331]
[1776713911712,37.81,76278.93,162.1,-0.11541,0.00018,5.57331]
[1776713913703,37.81,76276.04,162.1,-0.11594,0.00018,5.59116]
[1776713916904,37.82,76269.21,162.1,-0.11722,0.00018,5.63467]
[1776713918436,37.82,76269.21,162.1,-0.11722,0.00018,5.63467]
[1776713923928,37.81,76270.94,162.1,-0.11687,0.00018,5.62282]
[1776713927612,37.81,76269.83,162.1,-0.11706,0.00018,5.62896]
[1776713927612,37.81,76269.83,162.1,-0.11706,0.00018,5.62896]
[1776713934146,37.8,76269.94,162.1,-0.11701,0.00018,5.62724]
[1776713940044,37.79,76272.98,162.1,-0.11641,0.00018,5.60701]
[1776713942444,37.79,76271.07,162.1,-0.11675,0.00018,5.6185]
[1776713944470,37.79,76275.77,162.1,-0.11589,0.00018,5.58941]
[1776713950492,37.79,76277.57,162.1,-0.11554,0.00018,5.57776]
[1776713956516,37.78,76280.0,162.1,-0.11508,0.00018,5.56209]
[1776713961194,37.78,76285.66,162.1,-0.11405,0.00018,5.52716]
[1776713966230,37.78,76287.43,162.1,-0.11373,0.00018,5.5162]
[1776713970810,37.78,76288.15,162.1,-0.1136,0.00018,5.51172]
[1776713974958,37.78,76288.33,162.1,-0.11341,0.00018,5.50142]
[1776713975377,37.78,76288.33,162.1,-0.11341,0.00018,5.50142]
[1776713980733,37.78,76287.9,162.1,-0.11348,0.00018,5.50392]
[1776713981277,37.78,76287.9,162.1,-0.11348,0.00018,5.50392]
[1776713984247,37.78,76288.01,162.1,-0.11346,0.00018,5.50319]
[1776713990399,37.78,76287.83,162.1,-0.11349,0.00018,5.50414]
[1776713995433,37.78,76288.44,162.1,-0.11338,0.00018,5.50034]
[1776714002486,37.78,76288.54,162.1,-0.11336,0.00018,5.49964]
[1776714006518,37.78,76283.51,162.1,-0.11425,0.00018,5.53017]
[1776714011553,37.77,76280.49,162.1,-0.11478,0.00018,5.54822]
[1776714014797,37.77,76278.4,162.1,-0.11515,0.00018,5.5607]
[1776714015589,37.77,76278.4,162.1,-0.11515,0.00018,5.5607]
[1776714017502,37.77,76278.47,162.1,-0.11513,0.00018,5.56008]
[1776714018559,37.77,76278.47,162.1,-0.11513,0.00018,5.55998]
[1776714018843,37.77,76278.47,162.1,-0.11513,0.00018,5.55998]
[1776714019795,37.77,76278.5,162.1,-0.11513,0.00018,5.56011]
[1776714023074,37.78,76277.36,162.1,-0.11535,0.00018,5.5675]
[1776714027952,37.78,76276.87,162.1,-0.11546,0.00018,5.57104]
[1776714029295,37.78,76267.13,162.1,-0.11723,0.00018,5.63093]
[1776714029846,37.78,76267.13,162.1,-0.11723,0.00018,5.63093]
[1776714030681,37.78,76265.71,162.1,-0.11749,0.00018,5.63965]
[1776714030686,37.78,76270.48,162.1,-0.11662,0.00018,5.61048]
[1776714035721,37.78,76271.29,162.1,-0.1163,0.00018,5.59571]
[1776714038038,37.78,76270.25,162.1,-0.11648,0.00018,5.60171]
[1776714039788,37.77,76269.72,162.1,-0.11657,0.00018,5.60482]
[1776714043095,37.77,76270.71,162.1,-0.11638,0.00018,5.59845]
[1776714044289,37.77,76271.07,162.1,-0.11631,0.00018,5.59606]
[1776714048495,37.77,76274.69,162.1,-0.11565,0.00018,5.57366]
[1776714053946,37.77,76278.89,162.1,-0.11486,0.00018,5.54711]
[1776714059683,37.76,76277.31,162.1,-0.11513,0.00018,5.55624]
[1776714061406,37.76,76273.65,162.1,-0.11579,0.00018,5.57835]
[1776714061767,37.76,76269.5,162.1,-0.11653,0.00018,5.60357]
[1776714061811,37.76,76269.5,162.1,-0.11653,0.00018,5.60357]
[1776714067115,37.76,76268.39,162.1,-0.11671,0.00018,5.60948]
[1776714068565,37.76,76267.16,162.1,-0.11693,0.00018,5.61682]
[1776714069125,37.76,76269.66,162.1,-0.11647,0.00018,5.60134]
[1776714070981,37.75,76272.22,162.1,-0.116,0.00018,5.58538]
[1776714072562,37.75,76271.07,162.1,-0.1162,0.00018,5.59225]
[1776714072658,37.75,76271.07,162.1,-0.1162,0.00018,5.59225]
[1776714072677,37.75,76271.07,162.1,-0.1162,0.00018,5.59225]
[1776714073211,37.75,76260.27,162.1,-0.11816,0.00018,5.65828]
[1776714074296,37.75,76249.15,162.1,-0.12021,0.00019,5.72658]
[1776714078196,37.75,76246.81,162.1,-0.12064,0.00019,5.74064]
[1776714078706,37.75,76246.81,162.1,-0.12064,0.00019,5.74064]
[1776714079933,37.75,76246.39,162.1,-0.12071,0.00019,5.74298]
[1776714080439,37.75,76251.17,162.1,-0.11982,0.00019,5.71343]
[1776714081229,37.75,76251.17,162.1,-0.11982,0.00019,5.71343]
[1776714081560,37.75,76251.17,162.1,-0.11982,0.00019,5.71343]
[1776714082057,37.75,76261.99,162.1,-0.11782,0.00018,5.64683]
[1776714083064,37.75,76271.29,162.1,-0.11613,0.00018,5.58991]
[1776714088514,37.75,76272.31,162.1,-0.11596,0.00018,5.58405]
[1776714094165,37.75,76273.58,162.1,-0.11555,0.00018,5.56646]
[1776714095869,37.75,76274.9,162.1,-0.1153,0.00018,5.55813]
[1776714101197,37.74,76279.54,162.1,-0.11445,0.00018,5.52908]
[1776714107242,37.74,76277.38,162.1,-0.11482,0.00018,5.54167]
[1776714110120,37.74,76275.92,162.1,-0.11508,0.00018,5.55036]
[1776714111965,37.74,76274.02,162.1,-0.11541,0.00018,5.56169]
[1776714114806,37.74,76273.92,162.1,-0.11542,0.00018,5.56188]
[1776714121719,37.73,76273.14,162.1,-0.11553,0.00018,5.56586]
[1776714127175,37.73,76274.73,162.1,-0.11523,0.00018,5.55554]
[1776714132418,37.73,76276.01,162.1,-0.11498,0.00018,5.54714]
[1776714137453,37.72,76276.36,162.1,-0.11491,0.00018,5.54461]
[1776714142488,37.72,76277.05,162.1,-0.11477,0.00018,5.54004]
[1776714147523,37.72,76275.79,162.1,-0.11499,0.00018,5.54738]
[1776714152254,37.72,76278.93,162.1,-0.11426,0.00018,5.51886]
[1776714157593,37.72,76277.14,162.1,-0.11458,0.00018,5.52953]
[1776714160891,37.72,76277.01,162.1,-0.11459,0.00018,5.53017]
[1776714161927,37.72,76277.25,162.1,-0.11455,0.00018,5.52865]
[1776714164450,37.72,76278.16,162.1,-0.11438,0.00018,5.523]
[1776714168698,37.72,76283.06,162.1,-0.1135,0.00018,5.49309]
[1776714175719,37.72,76283.34,162.1,-0.11346,0.00018,5.49146]
[1776714175911,37.72,76283.34,162.1,-0.11346,0.00018,5.49146]
[1776714177135,37.72,76284.72,162.1,-0.11321,0.00018,5.48307]
[1776714182539,37.72,76284.36,162.1,-0.11328,0.00018,5.48536]
[1776714187804,37.72,76288.35,162.1,-0.11257,0.00018,5.46125]
[1776714189849,37.72,76276.07,162.1,-0.11477,0.00018,5.53613]
[1776714193299,37.72,76274.53,162.1,-0.11504,0.00018,5.54535]
[1776714199363,37.72,76273.24,162.1,-0.11527,0.00018,5.55297]
[1776714202969,37.71,76274.6,162.1,-0.11501,0.00018,5.54429]
[1776714204926,37.71,76282.16,162.1,-0.11365,0.00018,5.49799]
[1776714210291,37.71,76278.62,162.1,-0.11428,0.00018,5.51947]
[1776714216013,37.71,76276.65,162.1,-0.11447,0.00018,5.5222]
[1776714221047,37.71,76277.09,162.1,-0.11439,0.00018,5.5193]
[1776714226082,37.71,76281.75,162.1,-0.11355,0.00018,5.49077]
[1776714231117,37.71,76281.7,162.1,-0.11356,0.00018,5.49109]
[1776714235073,37.71,76281.55,162.1,-0.11358,0.00018,5.49203]
[1776714237390,37.71,76281.87,162.1,-0.11353,0.00018,5.4901]
[1776714238546,37.71,76280.88,162.1,-0.11371,0.00018,5.49614]
[1776714244172,37.71,76280.88,162.1,-0.11371,0.00018,5.49614]
[1776714246486,37.71,76280.88,162.1,-0.11371,0.00018,5.49616]
[1776714246488,37.71,76280.88,162.1,-0.11371,0.00018,5.49616]
[1776714248245,37.71,76275.15,162.1,-0.11473,0.00018,5.53107]
[1776714250259,37.71,76270.33,162.1,-0.1156,0.00018,5.5604]
[1776714251923,37.71,76269.39,162.1,-0.11577,0.00018,5.56606]
[1776714257490,37.71,76269.27,162.1,-0.11577,0.00018,5.56626]
[1776714257493,37.71,76269.27,162.1,-0.11577,0.00018,5.56626]
[1776714257498,37.71,76269.27,162.1,-0.11577,0.00018,5.56626]
[1776714257536,37.71,76269.53,162.1,-0.11572,0.00018,5.56456]
[1776714259059,37.71,76268.13,162.1,-0.11597,0.00018,5.5727]
[1776714262343,37.7,76273.06,162.1,-0.11502,0.00018,5.54084]
[1776714267377,37.69,76268.06,162.1,-0.11587,0.00018,5.56937]
[1776714268756,37.69,76268.06,162.1,-0.11587,0.00018,5.56937]
[1776714274427,37.67,76268.47,162.1,-0.11555,0.00018,5.55464]
[1776714276827,37.67,76268.33,162.1,-0.11556,0.00018,5.55506]
[1776714281318,37.66,76274.24,162.1,-0.11443,0.00018,5.51684]
[1776714281476,37.66,76273.89,162.1,-0.11448,0.00018,5.51859]
[1776714284541,37.66,76274.1,162.1,-0.11444,0.00018,5.51717]
[1776714290539,37.66,76273.98,162.1,-0.11445,0.00018,5.51741]
[1776714293560,37.65,76280.12,162.1,-0.11334,0.00018,5.47977]
[1776714297426,37.65,76279.01,162.1,-0.11354,0.00018,5.48641]
[1776714300708,37.66,76281.38,162.1,-0.11312,0.00018,5.47241]
[1776714302131,37.67,76286.41,162.1,-0.1123,0.00018,5.44428]
[1776714308955,37.67,76285.78,162.1,-0.11242,0.00018,5.44832]
[1776714315126,37.67,76284.77,162.1,-0.1126,0.00018,5.45445]
[1776714318709,37.67,76285.64,162.1,-0.11245,0.00018,5.44929]
[1776714319255,37.67,76284.86,162.1,-0.11259,0.00018,5.45411]
[1776714319347,37.67,76284.86,162.1,-0.11259,0.00018,5.45411]
[1776714321373,37.67,76286.96,162.1,-0.11221,0.00018,5.44134]
[1776714326073,37.67,76284.6,162.1,-0.11266,0.00018,5.45656]
[1776714327274,37.67,76283.53,162.1,-0.11285,0.00018,5.46301]
[1776714327966,37.67,76283.53,162.1,-0.11285,0.00018,5.46301]
[1776714334172,37.67,76283.02,162.1,-0.11278,0.00018,5.45689]
[1776714335632,37.67,76283.06,162.1,-0.11277,0.00018,5.45665]
[1776714337517,37.67,76281.75,162.1,-0.11301,0.00018,5.46463]
[1776714339882,37.68,76276.37,162.1,-0.11398,0.00018,5.49791]
[1776714340889,37.68,76271.11,162.1,-0.11494,0.00018,5.53023]
[1776714341244,37.68,76271.11,162.1,-0.11494,0.00018,5.53023]
[1776714341896,37.68,76271.11,162.1,-0.11494,0.00018,5.53023]
[1776714345542,37.68,76270.53,162.1,-0.11504,0.00018,5.53362]
[1776714349112,37.68,76267.63,162.1,-0.11557,0.00018,5.55166]
[1776714352973,37.68,76272.59,162.1,-0.11467,0.00018,5.52109]
[1776714355073,37.68,76275.16,162.1,-0.1142,0.00018,5.50525]
[1776714357998,37.68,76274.67,162.1,-0.11429,0.00018,5.50837]
[1776714364192,37.68,76279.08,162.1,-0.1135,0.00018,5.48133]
[1776714371378,37.67,76279.45,162.1,-0.11342,0.00018,5.47889]
[1776714372831,37.67,76279.45,162.1,-0.11342,0.00018,5.47877]
[1776714376508,37.67,76281.05,162.1,-0.11313,0.00018,5.46886]
[1776714377324,37.67,76284.05,162.1,-0.11259,0.00018,5.45057]
[1776714382861,37.68,76285.75,162.1,-0.1123,0.00018,5.44065]
[1776714385901,37.68,76285.43,162.1,-0.11236,0.00018,5.44262]
[1776714391243,37.67,76283.4,162.1,-0.11256,0.00018,5.44579]
[1776714393988,37.67,76283.56,162.1,-0.11254,0.00018,5.44479]
[1776714400196,37.67,76285.37,162.1,-0.11221,0.00018,5.43375]
[1776714400307,37.67,76285.3,162.1,-0.11223,0.00018,5.43418]
[1776714405341,37.67,76284.98,162.1,-0.11228,0.00018,5.43606]
[1776714410693,37.67,76283.63,162.1,-0.11252,0.00018,5.44421]
[1776714419440,37.67,76277.85,162.1,-0.11354,0.00018,5.47914]
[1776714424475,37.67,76274.42,162.1,-0.11415,0.00018,5.49967]
[1776714427496,37.67,76281.84,162.1,-0.11281,0.00018,5.45405]
[1776714432531,37.67,76279.19,162.1,-0.11327,0.00018,5.46995]
[1776714437566,37.67,76273.99,162.1,-0.1142,0.00018,5.50132]
[1776714441872,37.66,76275.97,162.1,-0.11383,0.00018,5.48897]
[1776714442879,37.66,76275.97,162.1,-0.11383,0.00018,5.48888]
[1776714444817,37.66,76280.4,162.1,-0.11303,0.00018,5.46172]
[1776714444824,37.66,76280.4,162.1,-0.11303,0.00018,5.46172]
[1776714444918,37.66,76280.24,162.1,-0.11306,0.00018,5.46265]
[1776714450657,37.65,76283.76,162.1,-0.11237,0.00018,5.43911]
[1776714455692,37.65,76282.89,162.1,-0.11232,0.00018,5.43366]
[1776714457172,37.64,76283.0,162.1,-0.11229,0.00018,5.43267]
[1776714457706,37.64,76280.44,162.1,-0.11274,0.00018,5.44794]
[1776714462741,37.64,76277.4,162.1,-0.11328,0.00018,5.4663]
[1776714467776,37.64,76274.69,162.1,-0.11376,0.00018,5.48261]
[1776714472811,37.64,76274.67,162.1,-0.11376,0.00018,5.48249]
[1776714475704,37.64,76274.5,162.1,-0.11378,0.00018,5.48344]
[1776714475713,37.64,76274.5,162.1,-0.11378,0.00018,5.48344]
[1776714475800,37.64,76274.5,162.1,-0.11378,0.00018,5.4834]
[1776714480867,37.63,76273.97,162.1,-0.11383,0.00018,5.4849]
[1776714481340,37.63,76273.97,162.1,-0.11383,0.00018,5.4849]
[1776714481874,37.63,76273.24,162.1,-0.11395,0.00018,5.48901]
[1776714483207,37.63,76271.92,162.1,-0.11419,0.00018,5.49704]
[1776714483888,37.63,76274.56,162.1,-0.11371,0.00018,5.48086]
[1776714488922,37.62,76274.33,162.1,-0.1137,0.00018,5.48062]
[1776714492904,37.62,76273.46,162.1,-0.11383,0.00018,5.48488]
[1776714497985,37.61,76274.1,162.1,-0.11365,0.00018,5.47888]
[1776714498921,37.61,76274.1,162.1,-0.11365,0.00018,5.47888]
[1776714498993,37.6,76274.03,162.1,-0.11366,0.00018,5.47896]
[1776714502532,37.6,76273.89,162.1,-0.11368,0.00018,5.47975]
[1776714503021,37.6,76274.53,162.1,-0.11356,0.00018,5.47577]
[1776714504904,37.6,76274.0,162.1,-0.11365,0.00018,5.47866]
[1776714505034,37.6,76273.82,162.1,-0.11367,0.00018,5.47941]
[1776714506408,37.6,76273.08,162.1,-0.1138,0.00018,5.4839]
[1776714508057,37.6,76251.72,162.1,-0.11769,0.00018,5.6148]
[1776714509146,37.6,76258.41,162.1,-0.11646,0.00018,5.5737]
[1776714510071,37.6,76264.16,162.1,-0.11541,0.00018,5.53825]
[1776714514098,37.6,76267.74,162.1,-0.11459,0.00018,5.50676]
[1776714516053,37.6,76269.76,162.1,-0.11422,0.00018,5.49432]
[1776714517422,37.6,76270.37,162.1,-0.11411,0.00018,5.49048]
[1776714518127,37.6,76270.75,162.1,-0.11404,0.00018,5.4881]
[1776714520847,37.59,76272.93,162.1,-0.11362,0.00018,5.47406]
[1776714521685,37.59,76276.9,162.1,-0.1129,0.00018,5.44948]
[1776714521718,37.59,76276.9,162.1,-0.1129,0.00018,5.44948]
[1776714522717,37.59,76278.57,162.1,-0.11259,0.00018,5.43898]
[1776714522795,37.59,76278.57,162.1,-0.11259,0.00018,5.43898]
[1776714523346,37.59,76280.59,162.1,-0.11222,0.00018,5.42637]
[1776714524246,37.59,76280.99,162.1,-0.11214,0.00018,5.42366]
[1776714524302,37.59,76280.99,162.1,-0.11214,0.00018,5.42366]
[1776714525095,37.59,76280.99,162.1,-0.11214,0.00018,5.42366]
[1776714526712,37.58,76282.81,162.1,-0.11181,0.00018,5.41205]
[1776714533232,37.58,76281.41,162.1,-0.112,0.00018,5.41882]
[1776714538268,37.57,76282.59,162.1,-0.11176,0.00018,5.41041]
[1776714543303,37.56,76282.17,162.1,-0.1118,0.00018,5.41179]
[1776714548337,37.56,76279.51,162.1,-0.11224,0.00018,5.42683]
[1776714554118,37.55,76280.03,162.1,-0.11212,0.00018,5.42268]
[1776714554213,37.55,76279.1,162.1,-0.11227,0.00018,5.42788]
[1776714554915,37.55,76279.1,162.1,-0.11227,0.00018,5.42788]
[1776714554959,37.55,76278.01,162.1,-0.11247,0.00018,5.4346]
[1776714559483,37.55,76278.18,162.1,-0.11241,0.00018,5.43281]
[1776714560092,37.55,76278.18,162.1,-0.11241,0.00018,5.43281]
[1776714562613,37.54,76279.14,162.1,-0.11221,0.00018,5.42596]
[1776714562617,37.54,76279.14,162.1,-0.11221,0.00018,5.42596]
[1776714562646,37.54,76279.14,162.1,-0.11221,0.00018,5.42596]
[1776714566974,37.54,76281.05,162.1,-0.11185,0.00018,5.41338]
[1776714567075,37.54,76280.88,162.1,-0.11187,0.00018,5.4142]
[1776714570913,37.54,76280.12,162.1,-0.11202,0.00018,5.41914]
[1776714571006,37.54,76278.35,162.1,-0.11218,0.00018,5.4209]
[1776714575379,37.54,76278.62,162.1,-0.1121,0.00018,5.41833]
[1776714575527,37.54,76278.75,162.1,-0.11207,0.00018,5.41732]
[1776714577008,37.54,76278.75,162.1,-0.11207,0.00018,5.41732]
[1776714577110,37.54,76281.3,162.1,-0.11162,0.00018,5.40186]
[1776714580562,37.53,76286.19,162.1,-0.11073,0.00018,5.37136]
[1776714582332,37.53,76287.67,162.1,-0.11047,0.00018,5.3622]
[1776714586740,37.53,76288.7,162.1,-0.11027,0.00018,5.35539]
[1776714590977,37.53,76288.65,162.1,-0.11026,0.00018,5.35516]
[1776714591077,37.53,76288.56,162.1,-0.11027,0.00018,5.35557]
[1776714596677,37.54,76290.56,162.1,-0.11,0.00018,5.34621]
[1776714602719,37.55,76290.64,162.1,-0.11002,0.00018,5.34705]
[1776714606844,37.55,76295.81,162.1,-0.10914,0.00018,5.31649]
[1776714611786,37.55,76290.09,162.1,-0.11017,0.00018,5.35223]
[1776714616821,37.56,76287.93,162.1,-0.11058,0.00018,5.36611]
[1776714622195,37.56,76287.72,162.1,-0.11063,0.00018,5.36796]
[1776714623154,37.56,76279.53,162.1,-0.11209,0.00018,5.4181]
[1776714624293,37.56,76270.49,162.1,-0.11372,0.00018,5.47337]
[1776714629772,37.56,76269.18,162.1,-0.11395,0.00018,5.48127]
[1776714633063,37.56,76269.5,162.1,-0.11373,0.00018,5.4701]
[1776714633094,37.56,76269.5,162.1,-0.11373,0.00018,5.4701]
[1776714633105,37.56,76269.5,162.1,-0.11373,0.00018,5.4701]
[1776714633267,37.56,76269.5,162.1,-0.11373,0.00018,5.4701]
[1776714633305,37.56,76265.01,162.1,-0.11455,0.00018,5.49756]
[1776714633392,37.56,76265.01,162.1,-0.11455,0.00018,5.49756]
[1776714633495,37.56,76265.01,162.1,-0.11455,0.00018,5.49756]
[1776714633945,37.56,76274.96,162.1,-0.11274,0.00018,5.43635]
[1776714637045,37.56,76275.71,162.1,-0.11259,0.00018,5.43124]
[1776714639928,37.55,76275.26,162.1,-0.11265,0.00018,5.43319]
[1776714639935,37.55,76275.26,162.1,-0.11265,0.00018,5.43319]
[1776714640289,37.55,76274.46,162.1,-0.11278,0.00018,5.43781]
[1776714640994,37.55,76265.41,162.1,-0.11442,0.00018,5.4932]
[1776714645395,37.55,76262.03,162.1,-0.11503,0.00018,5.5137]
[1776714645438,37.55,76262.03,162.1,-0.11503,0.00018,5.5137]
[1776714646029,37.55,76272.34,162.1,-0.11316,0.00018,5.45051]
[1776714646700,37.55,76272.34,162.1,-0.11316,0.00018,5.45051]
[1776714647283,37.55,76278.3,162.1,-0.11208,0.00018,5.41383]
[1776714651242,37.55,76278.24,162.1,-0.11207,0.00018,5.41347]
[1776714651253,37.54,76275.35,162.1,-0.11258,0.00018,5.43086]
[1776714652154,37.54,76269.21,162.1,-0.11369,0.00018,5.46844]
[1776714657106,37.54,76264.15,162.1,-0.1146,0.00018,5.49933]
[1776714658254,37.54,76264.15,162.1,-0.1146,0.00018,5.49933]
[1776714662991,37.54,76260.21,162.1,-0.11531,0.00018,5.52319]
[1776714668186,37.54,76257.22,162.1,-0.11584,0.00018,5.54105]
[1776714673221,37.54,76260.96,162.1,-0.11514,0.00018,5.51741]
[1776714674229,37.54,76269.78,162.1,-0.11353,0.00018,5.46328]
[1776714679275,37.54,76272.65,162.1,-0.11302,0.00018,5.44579]
[1776714684310,37.54,76273.03,162.1,-0.11295,0.00018,5.44355]
[1776714689345,37.54,76274.89,162.1,-0.11262,0.00018,5.43233]
[1776714690780,37.54,76275.1,162.1,-0.11259,0.00018,5.43109]
[1776714691359,37.54,76275.12,162.1,-0.11243,0.00018,5.42186]
[1776714696394,37.53,76276.22,162.1,-0.11219,0.00018,5.41386]
[1776714697779,37.53,76276.22,162.1,-0.11219,0.00018,5.41386]
[1776714698241,37.53,76276.22,162.1,-0.11218,0.00018,5.41337]
[1776714705217,37.53,76271.51,162.1,-0.11303,0.00018,5.44229]
[1776714708211,37.53,76277.24,162.1,-0.11201,0.00018,5.40755]
[1776714709881,37.53,76277.64,162.1,-0.11194,0.00018,5.40511]
[1776714709882,37.53,76277.64,162.1,-0.11194,0.00018,5.40511]
[1776714710351,37.53,76276.96,162.1,-0.11206,0.00018,5.40944]
[1776714716119,37.53,76274.71,162.1,-0.11244,0.00018,5.42227]
[1776714722223,37.52,76274.55,162.1,-0.11243,0.00018,5.42181]
[1776714727615,37.51,76275.19,162.1,-0.11226,0.00018,5.41606]
[1776714732650,37.51,76275.95,162.1,-0.11209,0.00018,5.41031]
[1776714738694,37.5,76278.94,162.1,-0.11152,0.00018,5.39083]
[1776714743727,37.5,76278.64,162.1,-0.11155,0.00018,5.39172]
[1776714748763,37.49,76282.18,162.1,-0.11089,0.00018,5.3693]
[1776714754805,37.49,76277.31,162.1,-0.11157,0.00018,5.38887]
[1776714759839,37.48,76275.43,162.1,-0.11188,0.00018,5.39938]
[1776714764875,37.48,76274.11,162.1,-0.11209,0.00018,5.40636]
[1776714769910,37.47,76277.5,162.1,-0.11145,0.00018,5.38466]
[1776714774587,37.47,76277.33,162.1,-0.11146,0.00018,5.38492]
[1776714774945,37.47,76270.69,162.1,-0.11264,0.00018,5.4253]
[1776714775952,37.47,76261.37,162.1,-0.11432,0.00018,5.48216]
[1776714776747,37.47,76261.37,162.1,-0.11432,0.00018,5.48216]
[1776714781994,37.46,76259.8,162.1,-0.11455,0.00018,5.48975]
[1776714784008,37.46,76265.33,162.1,-0.11353,0.00018,5.45516]
[1776714789023,37.45,76269.88,162.1,-0.11267,0.00018,5.4262]
[1776714791057,37.45,76275.22,162.1,-0.11169,0.00018,5.39281]
[1776714796092,37.44,76276.86,162.1,-0.11137,0.00018,5.38187]
[1776714801127,37.44,76277.85,162.1,-0.11117,0.00018,5.37494]
[1776714807170,37.43,76278.16,162.1,-0.11109,0.00018,5.37204]
[1776714811295,37.43,76282.41,162.1,-0.11016,0.00018,5.33644]
[1776714817239,37.43,76282.2,162.1,-0.11018,0.00018,5.33707]
[1776714822275,37.43,76281.66,162.1,-0.11026,0.00018,5.33981]
[1776714828317,37.42,76279.94,162.1,-0.11054,0.00018,5.34958]
[1776714831338,37.42,76274.5,162.1,-0.1115,0.00018,5.38237]
[1776714831673,37.42,76274.5,162.1,-0.1115,0.00018,5.38237]
[1776714835401,37.42,76274.05,162.1,-0.11157,0.00018,5.3846]
[1776714841411,37.41,76273.75,162.1,-0.11158,0.00018,5.38517]
[1776714842124,37.41,76273.75,162.1,-0.11158,0.00018,5.38517]
[1776714846718,37.41,76274.49,162.1,-0.11143,0.00018,5.37992]
[1776714851481,37.4,76279.61,162.1,-0.11048,0.00018,5.34758]
[1776714856515,37.4,76277.24,162.1,-0.11089,0.00018,5.3614]
[1776714856740,37.4,76277.24,162.1,-0.11089,0.00018,5.3614]
[1776714862557,37.4,76279.08,162.1,-0.11054,0.00018,5.34934]
[1776714867597,37.39,76279.33,162.1,-0.11047,0.00018,5.34719]
[1776714872632,37.39,76279.83,162.1,-0.11021,0.00018,5.3344]
[1776714877667,37.39,76280.09,162.1,-0.11015,0.00018,5.3323]
[1776714886730,37.38,76282.77,162.1,-0.10965,0.00018,5.31523]
[1776714891917,37.38,76278.82,162.1,-0.11035,0.00018,5.33903]
[1776714893654,37.38,76272.72,162.1,-0.11143,0.00018,5.37612]
[1776714896668,37.38,76270.39,162.1,-0.11183,0.00018,5.38971]
[1776714901849,37.37,76265.3,162.1,-0.11271,0.00018,5.41973]
[1776714903131,37.37,76265.3,162.1,-0.11271,0.00018,5.41973]
[1776714907891,37.37,76271.34,162.1,-0.11158,0.00018,5.38135]
[1776714912926,37.36,76274.17,162.1,-0.11105,0.00018,5.36323]
[1776714915051,37.36,76274.4,162.1,-0.11101,0.00018,5.36167]
[1776714916191,37.36,76269.57,162.1,-0.11187,0.00018,5.39096]
[1776714921989,37.36,76264.94,162.1,-0.11267,0.00018,5.41824]
[1776714927710,37.35,76265.4,162.1,-0.11256,0.00018,5.41456]
[1776714936091,37.34,76265.37,162.1,-0.11235,0.00018,5.40347]
[1776714945153,37.33,76265.63,162.1,-0.11225,0.00018,5.40014]
[1776714950189,37.33,76266.16,162.1,-0.11213,0.00018,5.39596]
[1776714953421,37.33,76266.6,162.1,-0.11204,0.00018,5.3929]
[1776714956231,37.32,76260.72,162.1,-0.11308,0.00018,5.4283]
[1776714958245,37.32,76255.89,162.1,-0.11395,0.00018,5.45754]
[1776714963285,37.32,76257.35,162.1,-0.11364,0.00018,5.44723]
[1776714968317,37.31,76264.38,162.1,-0.11233,0.00018,5.40278]
[1776714973700,37.3,76265.71,162.1,-0.11206,0.00018,5.39363]
[1776714977661,37.3,76268.01,162.1,-0.11163,0.00018,5.37897]
[1776714977682,37.3,76273.46,162.1,-0.11065,0.00018,5.3454]
[1776714981401,37.3,76276.93,162.1,-0.11002,0.00018,5.32389]
[1776714981651,37.3,76287.2,162.1,-0.1082,0.00018,5.26114]
[1776714981969,37.3,76287.2,162.1,-0.1082,0.00018,5.26114]
[1776714982457,37.3,76295.51,162.1,-0.10674,0.00017,5.21063]
[1776714984274,37.3,76296.76,162.1,-0.10653,0.00017,5.20312]
[1776714984377,37.3,76296.76,162.1,-0.10653,0.00017,5.20312]
[1776714984526,37.3,76290.97,162.1,-0.10754,0.00018,5.23829]
[1776714985444,37.3,76282.46,162.1,-0.10904,0.00018,5.29024]
[1776714988557,37.3,76281.61,162.1,-0.10919,0.00018,5.29534]
[1776714994507,37.29,76284.69,162.1,-0.10843,0.00018,5.26555]
[1776714998859,37.29,76289.1,162.1,-0.10763,0.00018,5.2377]
[1776715001898,37.28,76289.08,162.1,-0.10761,0.00018,5.23713]
[1776715005118,37.28,76289.13,162.1,-0.10759,0.00018,5.23636]
[1776715007524,37.28,76289.13,162.1,-0.10757,0.00018,5.23568]
[1776715007555,37.28,76289.13,162.1,-0.10757,0.00018,5.23568]
[1776715009410,37.28,76290.15,162.1,-0.10738,0.00018,5.22902]
[1776715009543,37.28,76290.15,162.1,-0.10738,0.00018,5.22902]
[1776715009617,37.28,76297.13,162.1,-0.10616,0.00017,5.18642]
[1776715010622,37.27,76305.64,162.1,-0.10468,0.00017,5.13475]
[1776715011941,37.27,76306.34,162.1,-0.10456,0.00017,5.13044]
[1776715012774,37.27,76306.55,162.1,-0.10452,0.00017,5.1291]
[1776715013574,37.27,76306.55,162.1,-0.10452,0.00017,5.1291]
[1776715015270,37.27,76308.89,162.1,-0.10411,0.00017,5.11484]
[1776715015300,37.27,76308.89,162.1,-0.10411,0.00017,5.11484]
[1776715015335,37.27,76308.89,162.1,-0.10411,0.00017,5.11484]
[1776715015427,37.27,76308.89,162.1,-0.10411,0.00017,5.11484]
[1776715015512,37.27,76308.89,162.1,-0.10411,0.00017,5.11484]
[1776715015658,37.27,76317.75,162.1,-0.1026,0.00017,5.06142]
[1776715016639,37.27,76317.75,162.1,-0.1026,0.00017,5.06142]
[1776715016960,37.27,76319.82,162.1,-0.10224,0.00017,5.04865]
[1776715017071,37.27,76319.82,162.1,-0.10224,0.00017,5.04865]
[1776715017686,37.27,76319.82,162.1,-0.10224,0.00017,5.04865]
[1776715017780,37.27,76321.9,162.1,-0.10188,0.00017,5.03585]
[1776715018618,37.27,76321.9,162.1,-0.10188,0.00017,5.03585]
[1776715018747,37.27,76321.9,162.1,-0.10188,0.00017,5.03585]
[1776715018879,37.27,76326.25,162.1,-0.10114,0.00017,5.00948]
[1776715018900,37.27,76326.25,162.1,-0.10114,0.00017,5.00948]
[1776715019073,37.27,76326.25,162.1,-0.10114,0.00017,5.00948]
[1776715019690,37.27,76338.69,162.1,-0.09907,0.00017,4.93494]
[1776715019890,37.27,76338.69,162.1,-0.09907,0.00017,4.93494]
[1776715020072,37.27,76338.69,162.1,-0.09907,0.00017,4.93494]
[1776715020079,37.27,76338.69,162.1,-0.09907,0.00017,4.93494]
[1776715020697,37.27,76346.92,162.1,-0.09771,0.00016,4.88589]
[1776715021540,37.27,76346.92,162.1,-0.09771,0.00016,4.88589]
[1776715026743,37.26,76349.12,162.1,-0.09734,0.00016,4.87248]
[1776715029109,37.26,76349.23,162.1,-0.09732,0.00016,4.87172]
[1776715029168,37.26,76349.23,162.1,-0.09732,0.00016,4.87172]
[1776715030319,37.26,76349.23,162.1,-0.09732,0.00016,4.87166]
[1776715030859,37.26,76349.29,162.1,-0.09731,0.00016,4.87125]
[1776715035425,37.26,76351.02,162.1,-0.09702,0.00016,4.86085]
[1776715035440,37.26,76349.89,162.1,-0.0972,0.00016,4.86747]
[1776715036745,37.26,76349.89,162.1,-0.0972,0.00016,4.86747]
[1776715036024,37.26,76331.16,162.1,-0.10029,0.00017,4.97889]
[1776715037982,37.26,76324.38,162.1,-0.10141,0.00017,5.01905]
[1776715039839,37.26,76331.93,162.1,-0.10014,0.00017,4.97362]
[1776715044215,37.26,76334.34,162.1,-0.09973,0.00017,4.95866]
[1776715046467,37.26,76334.89,162.1,-0.09963,0.00017,4.95504]
[1776715046491,37.26,76334.89,162.1,-0.09963,0.00017,4.95504]
[1776715046642,37.26,76334.89,162.1,-0.09963,0.00017,4.95504]
[1776715046748,37.25,76336.77,162.1,-0.09931,0.00017,4.94351]
[1776715046787,37.25,76336.77,162.1,-0.09931,0.00017,4.94351]
[1776715047217,37.25,76344.72,162.1,-0.09799,0.00016,4.89605]
[1776715048294,37.25,76351.28,162.1,-0.09692,0.00016,4.85707]
[1776715049639,37.25,76351.28,162.1,-0.09692,0.00016,4.85707]
[1776715049658,37.25,76351.28,162.1,-0.09692,0.00016,4.85707]
[1776715049728,37.25,76353.82,162.1,-0.0965,0.00016,4.84201]
[1776715050486,37.25,76353.82,162.1,-0.0965,0.00016,4.84201]
[1776715050762,37.25,76353.82,162.1,-0.0965,0.00016,4.84201]
[1776715051719,37.25,76359.47,162.1,-0.09542,0.00016,4.79906]
[1776715054951,37.25,76359.59,162.1,-0.09538,0.00016,4.79756]
[1776715056802,37.24,76359.38,162.1,-0.09541,0.00016,4.79853]
[1776715062158,37.24,76358.09,162.1,-0.09557,0.00016,4.80454]
[1776715068038,37.23,76356.63,162.1,-0.09575,0.00016,4.81113]
[1776715071495,37.23,76356.81,162.1,-0.09571,0.00016,4.80949]
[1776715073073,37.22,76349.08,162.1,-0.09694,0.00016,4.85428]
[1776715077809,37.22,76348.13,162.1,-0.09706,0.00016,4.85883]
[1776715078524,37.21,76346.61,162.1,-0.0973,0.00016,4.86747]
[1776715078622,37.21,76346.62,162.1,-0.0973,0.00016,4.86735]
[1776715080972,37.21,76345.81,162.1,-0.09743,0.00016,4.87203]
[1776715080981,37.21,76345.81,162.1,-0.09743,0.00016,4.87203]
[1776715081274,37.21,76332.56,162.1,-0.09961,0.00017,4.95085]
[1776715082319,37.21,76332.56,162.1,-0.09961,0.00017,4.95085]
[1776715082362,37.21,76329.33,162.1,-0.10014,0.00017,4.97001]
[1776715083460,37.21,76329.33,162.1,-0.10014,0.00017,4.97001]
[1776715087440,37.21,76328.17,162.1,-0.10031,0.00017,4.97605]
[1776715087537,37.21,76333.25,162.1,-0.09946,0.00017,4.94547]
[1776715088248,37.21,76338.37,162.1,-0.09861,0.00017,4.91476]
[1776715090112,37.21,76341.11,162.1,-0.09815,0.00016,4.89833]
[1776715090220,37.21,76341.11,162.1,-0.09815,0.00016,4.89833]
[1776715090596,37.21,76341.11,162.1,-0.09815,0.00016,4.89833]
[1776715090697,37.21,76348.95,162.1,-0.09687,0.00016,4.85168]
[1776715091449,37.21,76348.95,162.1,-0.09687,0.00016,4.85168]
[1776715092325,37.21,76353.61,162.1,-0.09611,0.00016,4.82407]
[1776715092735,37.21,76353.61,162.1,-0.09611,0.00016,4.82407]
[1776715092771,37.21,76353.97,162.1,-0.09605,0.00016,4.82195]
[1776715093691,37.21,76353.97,162.1,-0.09605,0.00016,4.82195]
[1776715095698,37.2,76360.19,162.1,-0.09502,0.00016,4.78436]
[1776715100264,37.2,76355.14,162.1,-0.0958,0.00016,4.81281]
[1776715106305,37.19,76355.11,162.1,-0.09576,0.00016,4.81125]
[1776715108319,37.19,76348.82,162.1,-0.09676,0.00016,4.8479]
[1776715110399,37.18,76345.41,162.1,-0.09731,0.00016,4.86779]
[1776715110816,37.18,76344.92,162.1,-0.09738,0.00016,4.87032]
[1776715111527,37.18,76344.92,162.1,-0.09738,0.00016,4.87032]
[1776715111677,37.18,76344.92,162.1,-0.09738,0.00016,4.87032]
[1776715112799,37.18,76344.36,162.1,-0.09732,0.00016,4.86461]
[1776715112348,37.18,76332.47,162.1,-0.09928,0.00017,4.93536]
[1776715113591,37.18,76332.47,162.1,-0.09928,0.00017,4.93536]
[1776715116800,37.18,76330.79,162.1,-0.09954,0.00017,4.94492]
[1776715120026,37.18,76328.87,162.1,-0.09984,0.00017,4.95571]
[1776715123426,37.17,76335.47,162.1,-0.09873,0.00017,4.91557]
[1776715125242,37.17,76336.26,162.1,-0.09859,0.00017,4.91073]
[1776715129296,37.17,76336.53,162.1,-0.09854,0.00017,4.90866]
[1776715129651,37.17,76336.53,162.1,-0.09854,0.00017,4.90866]
[1776715129753,37.17,76330.54,162.1,-0.09953,0.00017,4.9443]
[1776715132637,37.17,76328.09,162.1,-0.09993,0.00017,4.9586]
[1776715132929,37.17,76327.8,162.1,-0.09997,0.00017,4.96015]
[1776715133280,37.17,76327.8,162.1,-0.09997,0.00017,4.96015]
[1776715138531,37.16,76327.13,162.1,-0.10005,0.00017,4.96296]
[1776715140675,37.16,76332.21,162.1,-0.09919,0.00017,4.93219]
[1776715143401,37.16,76335.21,162.1,-0.09869,0.00017,4.91401]
[1776715143792,37.16,76335.21,162.1,-0.09869,0.00017,4.91401]
[1776715144204,37.16,76332.4,162.1,-0.09915,0.00017,4.93066]
[1776715144306,37.16,76332.4,162.1,-0.09915,0.00017,4.93066]
[1776715144353,37.16,76332.4,162.1,-0.09915,0.00017,4.93066]
[1776715144764,37.16,76332.4,162.1,-0.09915,0.00017,4.93066]
[1776715144865,37.16,76324.61,162.1,-0.10044,0.00017,4.97714]
[1776715145176,37.16,76324.61,162.1,-0.10044,0.00017,4.97714]
[1776715145182,37.16,76324.61,162.1,-0.10044,0.00017,4.97714]
[1776715145637,37.16,76324.61,162.1,-0.10044,0.00017,4.97714]
[1776715145813,37.16,76324.61,162.1,-0.10044,0.00017,4.97714]
[1776715145832,37.16,76319.37,162.1,-0.10132,0.00017,5.00838]
[1776715147593,37.15,76312.61,162.1,-0.10245,0.00017,5.04852]
[1776715149991,37.15,76311.56,162.1,-0.10261,0.00017,5.05422]
[1776715150972,37.15,76312.79,162.1,-0.10239,0.00017,5.04648]
[1776715152658,37.15,76312.99,162.1,-0.10235,0.00017,5.04497]
[1776715154371,37.14,76314.0,162.1,-0.10216,0.00017,5.03828]
[1776715154504,37.14,76314.0,162.1,-0.10216,0.00017,5.03828]
[1776715155708,37.14,76310.36,162.1,-0.10277,0.00017,5.05993]
[1776715155761,37.14,76301.46,162.1,-0.10429,0.00017,5.11343]
[1776715160762,37.13,76301.56,162.1,-0.10423,0.00017,5.11123]
[1776715160779,37.13,76296.72,162.1,-0.10505,0.00017,5.1402]
[1776715162585,37.13,76294.99,162.1,-0.10534,0.00017,5.15027]
[1776715164724,37.13,76300.22,162.1,-0.10441,0.00017,5.11764]
[1776715164744,37.13,76300.22,162.1,-0.10441,0.00017,5.11764]
[1776715168849,37.12,76305.12,162.1,-0.10352,0.00017,5.08643]
[1776715168900,37.12,76305.12,162.1,-0.10352,0.00017,5.08643]
[1776715168962,37.12,76306.96,162.1,-0.1032,0.00017,5.07495]
[1776715169649,37.12,76306.96,162.1,-0.1032,0.00017,5.07495]
[1776715170009,37.12,76305.71,162.1,-0.1034,0.00017,5.08217]
[1776715170483,37.12,76305.71,162.1,-0.1034,0.00017,5.08217]
[1776715170862,37.12,76305.71,162.1,-0.1034,0.00017,5.08217]
[1776715177995,37.1,76298.18,162.1,-0.10446,0.00017,5.11591]
[1776715178154,37.1,76298.18,162.1,-0.10446,0.00017,5.11591]
[1776715181212,37.1,76297.99,162.1,-0.10446,0.00017,5.11587]
[1776715183894,37.09,76301.8,162.1,-0.10378,0.00017,5.09197]
[1776715186058,37.09,76304.55,162.1,-0.10328,0.00017,5.07426]
[1776715186137,37.09,76304.55,162.1,-0.10328,0.00017,5.07426]
[1776715187894,37.09,76314.65,162.1,-0.10154,0.00017,5.01262]
[1776715189204,37.09,76314.45,162.1,-0.10157,0.00017,5.01358]
[1776715189431,37.09,76314.45,162.1,-0.10157,0.00017,5.01358]
[1776715189909,37.08,76313.24,162.1,-0.10177,0.00017,5.02062]
[1776715191322,37.08,76312.87,162.1,-0.10183,0.00017,5.02295]
[1776715191924,37.08,76307.28,162.1,-0.10279,0.00017,5.05679]
[1776715195402,37.09,76306.1,162.1,-0.10299,0.00017,5.06405]
[1776715195504,37.09,76311.5,162.1,-0.10207,0.00017,5.03146]
[1776715196545,37.09,76311.5,162.1,-0.10207,0.00017,5.03146]
[1776715196657,37.09,76311.5,162.1,-0.10207,0.00017,5.03146]
[1776715196722,37.09,76315.25,162.1,-0.10144,0.00017,5.00893]
[1776715197293,37.09,76315.25,162.1,-0.10144,0.00017,5.00893]
[1776715197624,37.09,76315.25,162.1,-0.10144,0.00017,5.00893]
[1776715197689,37.08,76325.62,162.1,-0.09969,0.00017,4.94637]
[1776715198501,37.08,76325.62,162.1,-0.09969,0.00017,4.94637]
[1776715198600,37.08,76332.41,162.1,-0.09855,0.00017,4.90558]
[1776715200431,37.08,76332.01,162.1,-0.09862,0.00017,4.90797]
[1776715200557,37.08,76332.01,162.1,-0.09862,0.00017,4.90797]
[1776715200631,37.08,76332.01,162.1,-0.09862,0.00017,4.90797]
[1776715200729,37.08,76332.01,162.1,-0.09862,0.00017,4.90797]
[1776715200901,37.08,76329.11,162.1,-0.0991,0.00017,4.92513]
[1776715201050,37.08,76329.11,162.1,-0.0991,0.00017,4.92513]
[1776715201840,37.08,76313.72,162.1,-0.10169,0.00017,5.0178]
[1776715202692,37.08,76313.72,162.2,-0.10169,0.00017,5.0178]
[1776715202877,37.08,76298.78,162.2,-0.10425,0.00017,5.10826]
[1776715204700,37.08,76296.26,162.2,-0.10468,0.00017,5.12353]
[1776715204709,37.08,76296.26,162.2,-0.10468,0.00017,5.12353]
[1776715210658,37.08,76298.57,162.2,-0.10428,0.00017,5.10932]
[1776715216094,37.08,76298.12,162.2,-0.10435,0.00017,5.11191]
[1776715218161,37.08,76298.56,162.2,-0.10428,0.00017,5.10922]
[1776715218411,37.08,76298.56,162.2,-0.10428,0.00017,5.10922]
[1776715218568,37.08,76298.56,162.2,-0.10428,0.00017,5.10922]
[1776715218608,37.08,76298.56,162.2,-0.10428,0.00017,5.10922]
[1776715218707,37.08,76298.56,162.2,-0.10428,0.00017,5.10922]
[1776715218873,37.08,76298.56,162.2,-0.10428,0.00017,5.10922]
[1776715218948,37.08,76298.01,162.2,-0.10437,0.00017,5.11251]
[1776715218980,37.08,76298.01,162.2,-0.10437,0.00017,5.11251]
[1776715219097,37.08,76298.01,162.2,-0.10437,0.00017,5.11251]
[1776715219344,37.08,76298.01,162.2,-0.10437,0.00017,5.11251]
[1776715219775,37.08,76298.01,162.2,-0.10437,0.00017,5.11251]
[1776715219838,37.08,76298.01,162.2,-0.10437,0.00017,5.11251]
[1776715219904,37.08,76270.31,162.2,-0.10925,0.00018,5.28189]
[1776715220551,37.08,76260.66,162.2,-0.11097,0.00018,5.34098]
[1776715221051,37.08,76260.66,162.2,-0.11097,0.00018,5.34098]
[1776715221134,37.08,76256.21,162.2,-0.11178,0.00018,5.36842]
[1776715222351,37.08,76256.21,162.2,-0.11178,0.00018,5.36842]
[1776715224903,37.08,76253.2,162.2,-0.11231,0.00018,5.38641]
[1776715228742,37.08,76253.01,162.2,-0.11233,0.00018,5.38713]
[1776715234225,37.07,76249.06,162.2,-0.11286,0.00018,5.40104]
[1776715236790,37.07,76247.2,162.2,-0.11319,0.00018,5.41236]
[1776715238497,37.07,76248.94,162.2,-0.11286,0.00018,5.40116]
[1776715238740,37.07,76248.94,162.2,-0.11286,0.00018,5.40116]
[1776715238842,37.07,76253.13,162.2,-0.11209,0.00018,5.37505]
[1776715239260,37.07,76258.87,162.2,-0.11103,0.00018,5.33918]
[1776715240268,37.06,76263.64,162.2,-0.11016,0.00018,5.3094]
[1776715244511,37.06,76258.8,162.2,-0.11099,0.00018,5.33784]
[1776715245876,37.06,76253.5,162.2,-0.11194,0.00018,5.37017]
[1776715251345,37.05,76245.04,162.2,-0.11343,0.00018,5.42036]
[1776715254463,37.04,76246.87,162.2,-0.11305,0.00018,5.40758]
[1776715254555,37.04,76241.72,162.2,-0.11399,0.00018,5.43904]
[1776715257483,37.03,76239.77,162.2,-0.11432,0.00019,5.45009]
[1776715257701,37.03,76239.77,162.2,-0.11432,0.00019,5.45009]
[1776715257803,37.03,76239.26,162.2,-0.11439,0.00019,5.45273]
[1776715258612,37.03,76239.26,162.2,-0.11439,0.00019,5.45273]
[1776715259518,37.03,76237.95,162.2,-0.11463,0.00019,5.46061]
[1776715260465,37.03,76236.86,162.2,-0.11482,0.00019,5.46712]
[1776715260526,37.03,76236.86,162.2,-0.11482,0.00019,5.46712]
[1776715260532,37.03,76236.86,162.2,-0.11482,0.00019,5.46712]
[1776715260609,37.03,76236.86,162.2,-0.11482,0.00019,5.46712]
[1776715260942,37.03,76236.86,162.2,-0.11482,0.00019,5.46712]
[1776715261222,37.02,76235.64,162.2,-0.11504,0.00019,5.47444]
[1776715261864,37.02,76216.35,162.2,-0.11866,0.00019,5.59456]
[1776715262739,37.02,76216.35,162.2,-0.11866,0.00019,5.59456]
[1776715262789,37.02,76216.35,162.2,-0.11866,0.00019,5.59456]
[1776715262863,37.02,76216.35,162.2,-0.11866,0.00019,5.59456]
[1776715263431,37.02,76200.77,162.2,-0.12164,0.00019,5.69204]
[1776715265445,37.02,76194.57,162.2,-0.12283,0.00019,5.73048]
[1776715266505,37.02,76194.57,162.2,-0.12283,0.00019,5.73048]
[1776715267715,37.02,76195.97,162.2,-0.12255,0.00019,5.72133]
[1776715267717,37.02,76195.97,162.2,-0.12255,0.00019,5.72133]
[1776715267735,37.02,76195.97,162.2,-0.12255,0.00019,5.72133]
[1776715267938,37.02,76195.97,162.2,-0.12255,0.00019,5.72133]
[1776715267940,37.02,76195.97,162.2,-0.12255,0.00019,5.72133]
[1776715268566,37.02,76195.49,162.2,-0.12263,0.00019,5.72404]
[1776715268777,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269295,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269295,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269379,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269502,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269663,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269700,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269715,37.01,76187.36,162.2,-0.12421,0.0002,5.775]
[1776715269729,37.01,76173.39,162.2,-0.12696,0.0002,5.86299]
[1776715270047,37.01,76173.39,162.2,-0.12696,0.0002,5.86299]
[1776715270113,37.01,76173.39,162.2,-0.12696,0.0002,5.86299]
[1776715270483,37.01,76167.37,162.2,-0.12817,0.0002,5.90117]
[1776715271817,37.01,76167.37,162.2,-0.12817,0.0002,5.90117]
[1776715272191,37.01,76164.01,162.2,-0.12883,0.0002,5.92193]
[1776715272193,37.01,76164.01,162.2,-0.12883,0.0002,5.92193]
[1776715272707,37.01,76164.01,162.2,-0.12883,0.0002,5.92193]
[1776715279197,37.0,76162.22,162.2,-0.12911,0.0002,5.93091]
[1776715279998,37.0,76169.32,162.2,-0.12767,0.0002,5.88547]
[1776715280619,37.0,76169.32,162.2,-0.12767,0.0002,5.88547]
[1776715281646,36.99,76169.7,162.2,-0.12759,0.0002,5.88277]
[1776715281852,36.99,76169.7,162.2,-0.12759,0.0002,5.88277]
[1776715282686,36.99,76155.08,162.2,-0.13052,0.0002,5.97511]
[1776715284581,36.99,76160.03,162.2,-0.12949,0.0002,5.94278]
[1776715285574,36.99,76160.03,162.2,-0.12949,0.0002,5.94278]
[1776715286595,36.98,76172.8,162.2,-0.1269,0.0002,5.86094]
[1776715288264,36.98,76175.56,162.2,-0.12634,0.0002,5.84319]
[1776715288739,36.98,76175.56,162.2,-0.12634,0.0002,5.84319]
[1776715290056,36.98,76175.23,162.2,-0.12639,0.0002,5.84482]
[1776715291614,36.98,76174.47,162.2,-0.12654,0.0002,5.8494]
[1776715291950,36.98,76174.47,162.2,-0.12654,0.0002,5.8494]
[1776715292825,36.98,76174.92,162.2,-0.12628,0.0002,5.83699]
[1776715292858,36.98,76174.92,162.2,-0.12628,0.0002,5.83699]
[1776715293648,36.98,76184.23,162.2,-0.12442,0.0002,5.77763]
[1776715294880,36.97,76189.11,162.2,-0.12345,0.0002,5.74638]
[1776715295890,36.97,76189.11,162.2,-0.12345,0.0002,5.74638]
[1776715295915,36.97,76189.11,162.2,-0.12345,0.0002,5.74638]
[1776715296049,36.97,76190.52,162.2,-0.12316,0.0002,5.73712]
[1776715296675,36.97,76173.81,162.2,-0.12646,0.0002,5.84276]
[1776715297683,36.97,76173.81,162.2,-0.12646,0.0002,5.84276]
[1776715298070,36.97,76170.65,162.2,-0.12708,0.0002,5.86257]
[1776715298966,36.97,76170.65,162.2,-0.12708,0.0002,5.86257]
[1776715301344,36.97,76169.28,162.2,-0.12733,0.0002,5.87049]
[1776715301461,36.97,76169.28,162.2,-0.12733,0.0002,5.87049]
[1776715301540,36.97,76169.28,162.2,-0.12733,0.0002,5.87049]
[1776715301543,36.97,76169.28,162.2,-0.12733,0.0002,5.87049]
[1776715301617,36.97,76169.28,162.2,-0.12733,0.0002,5.87049]
[1776715301643,36.97,76169.28,162.2,-0.12733,0.0002,5.87049]
[1776715301901,36.97,76164.58,162.2,-0.12827,0.0002,5.90007]
[1776715303902,36.96,76159.15,162.2,-0.12935,0.0002,5.93394]
[1776715305438,36.96,76158.82,162.2,-0.1294,0.0002,5.93568]
[1776715306231,36.96,76158.86,162.2,-0.12938,0.0002,5.93506]
[1776715306307,36.96,76158.86,162.2,-0.12938,0.0002,5.93506]
[1776715306741,36.96,76166.37,162.2,-0.12786,0.0002,5.88694]
[1776715308365,36.96,76170.52,162.2,-0.12701,0.0002,5.86029]
[1776715308385,36.96,76170.52,162.2,-0.12701,0.0002,5.86029]
[1776715308993,36.96,76170.52,162.2,-0.12701,0.0002,5.86029]
[1776715308755,36.95,76170.67,162.2,-0.12698,0.0002,5.85908]
[1776715309436,36.95,76170.67,162.2,-0.12698,0.0002,5.85908]
[1776715309850,36.95,76170.67,162.2,-0.12698,0.0002,5.85908]
[1776715309859,36.95,76170.67,162.2,-0.12698,0.0002,5.85908]
[1776715309867,36.95,76168.92,162.2,-0.12732,0.0002,5.86994]
[1776715311418,36.95,76172.92,162.2,-0.12651,0.0002,5.84428]
[1776715311776,36.95,76171.56,162.2,-0.12677,0.0002,5.85267]
[1776715312960,36.95,76171.56,162.2,-0.12677,0.0002,5.85267]
[1776715313061,36.95,76171.2,162.2,-0.12685,0.0002,5.85499]
[1776715314255,36.95,76172.77,162.2,-0.12653,0.0002,5.84477]
[1776715314797,36.95,76173.67,162.2,-0.12634,0.0002,5.83882]
[1776715320839,36.95,76173.8,162.2,-0.12632,0.0002,5.83827]
[1776715321368,36.95,76173.8,162.2,-0.12632,0.0002,5.83827]
[1776715321846,36.95,76175.18,162.2,-0.12605,0.0002,5.82956]
[1776715322622,36.95,76175.18,162.2,-0.12605,0.0002,5.82956]
[1776715322752,36.95,76175.18,162.2,-0.12605,0.0002,5.82956]
[1776715322863,36.95,76175.18,162.2,-0.12605,0.0002,5.82956]
[1776715322924,36.95,76182.08,162.2,-0.12467,0.0002,5.78562]
[1776715324036,36.95,76186.68,162.2,-0.12376,0.0002,5.75636]
[1776715327762,36.95,76187.08,162.2,-0.12367,0.0002,5.75346]
[1776715330982,36.95,76186.85,162.2,-0.12371,0.0002,5.75466]
[1776715338497,36.94,76187.02,162.2,-0.12364,0.0002,5.75241]
[1776715338528,36.94,76187.02,162.2,-0.12364,0.0002,5.75241]
[1776715338765,36.94,76187.02,162.2,-0.12364,0.0002,5.75241]
[1776715339011,36.94,76187.02,162.2,-0.12364,0.0002,5.75241]
[1776715339035,36.94,76187.02,162.2,-0.12364,0.0002,5.75241]
[1776715340858,36.94,76186.9,162.2,-0.12366,0.0002,5.75291]
[1776715341267,36.94,76185.41,162.2,-0.12394,0.0002,5.76219]
[1776715342480,36.94,76184.37,162.2,-0.12414,0.0002,5.76863]
[1776715343728,36.94,76187.28,162.2,-0.12357,0.0002,5.75006]
[1776715344000,36.94,76190.38,162.2,-0.12296,0.0002,5.73034]
[1776715346014,36.93,76197.89,162.2,-0.12147,0.00019,5.68226]
[1776715349034,36.93,76206.32,162.2,-0.11982,0.00019,5.62835]
[1776715351049,36.93,76210.58,162.2,-0.11883,0.00019,5.59192]
[1776715356106,36.92,76211.96,162.2,-0.11854,0.00019,5.58246]
[1776715361140,36.92,76217.93,162.2,-0.11738,0.00019,5.5443]
[1776715366176,36.92,76221.15,162.2,-0.11676,0.00019,5.5237]
[1776715371211,36.92,76222.96,162.2,-0.11641,0.00019,5.51205]
[1776715373225,36.91,76227.65,162.2,-0.11553,0.00019,5.48264]
[1776715374838,36.91,76227.65,162.2,-0.11553,0.00019,5.48264]
[1776715375847,36.91,76227.8,162.2,-0.1155,0.00019,5.48167]
[1776715376490,36.91,76229.64,162.2,-0.11515,0.00019,5.47018]
[1776715381155,36.92,76236.51,162.2,-0.11388,0.00019,5.42759]
[1776715381713,36.92,76241.95,162.2,-0.11288,0.00018,5.39384]
[1776715382201,36.92,76241.95,162.2,-0.11288,0.00018,5.39384]
[1776715382215,36.92,76241.95,162.2,-0.11288,0.00018,5.39384]
[1776715382990,36.92,76249.61,162.2,-0.11148,0.00018,5.34644]
[1776715383401,36.92,76249.61,162.2,-0.11148,0.00018,5.34644]
[1776715384106,36.92,76249.61,162.2,-0.11148,0.00018,5.34644]
[1776715384166,36.92,76254.57,162.2,-0.11058,0.00018,5.31594]
[1776715384297,36.92,76254.57,162.2,-0.11058,0.00018,5.31594]
[1776715384805,36.92,76254.57,162.2,-0.11058,0.00018,5.31594]
[1776715384962,36.92,76254.57,162.2,-0.11058,0.00018,5.31594]
[1776715385063,36.92,76256.68,162.2,-0.11021,0.00018,5.30315]
[1776715386064,36.92,76256.68,162.2,-0.11021,0.00018,5.30315]
[1776715386118,36.92,76257.16,162.2,-0.11012,0.00018,5.30013]
[1776715387066,36.92,76257.16,162.2,-0.11012,0.00018,5.30013]
[1776715388163,36.92,76257.24,162.2,-0.11011,0.00018,5.29991]
[1776715388207,36.92,76257.27,162.2,-0.11011,0.00018,5.29972]
[1776715388355,36.92,76257.27,162.2,-0.11011,0.00018,5.29972]
[1776715388608,36.92,76257.27,162.2,-0.11011,0.00018,5.29972]
[1776715388620,36.92,76257.27,162.2,-0.11012,0.00018,5.30026]
[1776715389882,36.92,76257.27,162.2,-0.11012,0.00018,5.30026]
[1776715390599,36.92,76257.8,162.2,-0.11002,0.00018,5.29694]
[1776715396732,36.92,76256.62,162.2,-0.11023,0.00018,5.30392]
[1776715399755,36.92,76261.58,162.2,-0.10933,0.00018,5.27312]
[1776715400517,36.92,76263.76,162.2,-0.10894,0.00018,5.25966]
[1776715400522,36.92,76263.76,162.2,-0.10894,0.00018,5.25966]
[1776715400535,36.92,76263.76,162.2,-0.10894,0.00018,5.25966]
[1776715400584,36.92,76263.76,162.2,-0.10894,0.00018,5.25966]
[1776715401421,36.92,76270.95,162.2,-0.10765,0.00018,5.2154]
[1776715406789,36.92,76273.69,162.2,-0.10717,0.00018,5.19888]
[1776715406793,36.92,76273.69,162.2,-0.10717,0.00018,5.19888]
[1776715412067,36.92,76273.47,162.2,-0.10722,0.00018,5.20066]
[1776715414021,36.92,76274.1,162.2,-0.10696,0.00018,5.18782]
[1776715419491,36.93,76274.74,162.2,-0.10686,0.00018,5.18457]
[1776715419839,36.93,76274.74,162.2,-0.10686,0.00018,5.18457]
[1776715421592,36.93,76271.91,162.2,-0.10737,0.00018,5.20216]
[1776715421939,36.93,76271.91,162.2,-0.10737,0.00018,5.20216]
[1776715423285,36.93,76268.26,162.2,-0.10803,0.00018,5.22476]
[1776715423366,36.93,76268.26,162.2,-0.10803,0.00018,5.22476]
[1776715423674,36.93,76260.61,162.2,-0.1094,0.00018,5.27193]
[1776715424448,36.93,76260.61,162.2,-0.1094,0.00018,5.27193]
[1776715429619,36.93,76262.62,162.2,-0.10904,0.00018,5.25942]
[1776715431291,36.93,76266.5,162.2,-0.10834,0.00018,5.23554]
[1776715431309,36.93,76266.5,162.2,-0.10834,0.00018,5.23554]
[1776715432327,36.93,76267.26,162.2,-0.10821,0.00018,5.23091]
[1776715432756,36.93,76267.26,162.2,-0.10821,0.00018,5.23091]
[1776715433417,36.93,76269.11,162.2,-0.10788,0.00018,5.21958]
[1776715433876,36.93,76275.72,162.2,-0.10671,0.00018,5.17908]
[1776715434992,36.93,76275.72,162.2,-0.10671,0.00018,5.17908]
[1776715435613,36.93,76277.32,162.2,-0.10643,0.00018,5.1694]
[1776715435629,36.93,76277.32,162.2,-0.10643,0.00018,5.1694]
[1776715436116,36.93,76274.98,162.2,-0.10684,0.00018,5.18389]
[1776715437493,36.93,76274.54,162.2,-0.10692,0.00018,5.18642]
[1776715437674,36.93,76274.9,162.2,-0.10685,0.00018,5.18405]
[1776715439689,36.93,76279.61,162.2,-0.10603,0.00018,5.15547]
[1776715445129,36.93,76279.87,162.2,-0.10599,0.00018,5.15438]
[1776715448520,36.94,76279.82,162.2,-0.10602,0.00018,5.15519]
[1776715448527,36.94,76279.82,162.2,-0.10603,0.00018,5.15568]
[1776715453766,36.94,76278.24,162.2,-0.1063,0.00018,5.16496]
[1776715460191,36.93,76277.69,162.2,-0.10637,0.00018,5.16746]
[1776715465258,36.93,76275.96,162.2,-0.10665,0.00018,5.17721]
[1776715472554,36.92,76278.7,162.2,-0.10598,0.00018,5.15013]
[1776715479970,36.92,76278.48,162.2,-0.10599,0.00018,5.15057]
[1776715485006,36.92,76278.48,162.2,-0.10597,0.00018,5.15003]
[1776715492054,36.91,76278.41,162.2,-0.10597,0.00018,5.14972]
[1776715497090,36.91,76282.39,162.2,-0.10525,0.00018,5.12485]
[1776715497335,36.91,76282.39,162.2,-0.10525,0.00018,5.12485]
[1776715498028,36.91,76282.39,162.2,-0.10525,0.00018,5.12485]
[1776715505655,36.91,76284.36,162.2,-0.10489,0.00017,5.11232]
[1776715508086,36.91,76284.76,162.2,-0.10482,0.00017,5.10982]
[1776715508278,36.91,76284.76,162.2,-0.10482,0.00017,5.10982]
[1776715509222,36.91,76284.76,162.2,-0.10482,0.00017,5.10971]
[1776715509255,36.91,76284.63,162.2,-0.10484,0.00017,5.11062]
[1776715515040,36.91,76284.76,162.2,-0.10484,0.00017,5.11038]
[1776715516032,36.91,76287.33,162.2,-0.10439,0.00017,5.09481]
[1776715516281,36.91,76261.04,162.2,-0.10905,0.00018,5.25618]
[1776715516985,36.91,76261.04,162.2,-0.10905,0.00018,5.25618]
[1776715517202,36.91,76261.04,162.2,-0.10905,0.00018,5.25618]
[1776715517245,36.91,76250.79,162.2,-0.11091,0.00018,5.3197]
[1776715518219,36.91,76250.79,162.2,-0.11091,0.00018,5.3197]
[1776715519545,36.91,76246.08,162.2,-0.11178,0.00018,5.34906]
[1776715520787,36.91,76244.97,162.2,-0.11199,0.00018,5.35599]
[1776715524930,36.91,76243.85,162.2,-0.11219,0.00018,5.36305]
[1776715525031,36.91,76243.85,162.2,-0.1122,0.00018,5.36311]
[1776715526199,36.91,76243.85,162.2,-0.1122,0.00018,5.36311]
[1776715526269,36.91,76243.85,162.2,-0.1122,0.00018,5.36311]
[1776715526696,36.91,76243.49,162.2,-0.11226,0.00018,5.36522]
[1776715527843,36.91,76243.92,162.2,-0.11218,0.00018,5.36242]
[1776715527913,36.91,76243.92,162.2,-0.11218,0.00018,5.36242]
[1776715527944,36.91,76243.92,162.2,-0.11217,0.00018,5.3623]
[1776715530909,36.91,76243.96,162.2,-0.11218,0.00018,5.36244]
[1776715530952,36.92,76243.96,162.2,-0.11218,0.00018,5.36264]
[1776715531722,36.92,76243.96,162.2,-0.11218,0.00018,5.36264]
[1776715533678,36.91,76243.53,162.2,-0.11209,0.00018,5.35584]
[1776715536671,36.91,76240.25,162.2,-0.11269,0.00018,5.37597]
[1776715537295,36.91,76240.25,162.2,-0.11269,0.00018,5.37597]
[1776715537410,36.91,76234.21,162.2,-0.1138,0.00019,5.41327]
[1776715538526,36.91,76234.21,162.2,-0.1138,0.00019,5.41327]
[1776715538784,36.91,76234.21,162.2,-0.1138,0.00019,5.41327]
[1776715538821,36.91,76234.21,162.2,-0.1138,0.00019,5.41327]
[1776715538884,36.91,76229.3,162.2,-0.11471,0.00019,5.44353]
[1776715539978,36.91,76229.3,162.2,-0.11471,0.00019,5.44353]
[1776715540042,36.91,76227.36,162.2,-0.11507,0.00019,5.45571]
[1776715545451,36.9,76227.6,162.2,-0.11499,0.00019,5.45292]
[1776715546656,36.9,76227.6,162.2,-0.11499,0.00019,5.45292]
[1776715547676,36.9,76227.6,162.2,-0.11497,0.00019,5.45239]
[1776715548363,36.9,76227.6,162.2,-0.11496,0.00019,5.45213]
[1776715548377,36.9,76227.6,162.2,-0.11496,0.00019,5.45213]
[1776715548395,36.9,76227.6,162.2,-0.11496,0.00019,5.45213]
[1776715548474,36.9,76228.19,162.2,-0.11485,0.00019,5.44845]
[1776715549925,36.9,76228.19,162.2,-0.11485,0.00019,5.44845]
[1776715549965,36.9,76228.19,162.2,-0.11485,0.00019,5.44845]
[1776715550347,36.9,76226.64,162.2,-0.11514,0.00019,5.45792]
[1776715550488,36.9,76220.35,162.2,-0.11632,0.00019,5.49724]
[1776715555194,36.9,76218.32,162.2,-0.1167,0.00019,5.50991]
[1776715555290,36.9,76218.32,162.2,-0.1167,0.00019,5.50991]
[1776715555295,36.9,76218.81,162.2,-0.11661,0.00019,5.50681]
[1776715555562,36.9,76218.81,162.2,-0.11661,0.00019,5.50681]
[1776715555974,36.9,76218.81,162.2,-0.11661,0.00019,5.50681]
[1776715556356,36.9,76218.35,162.2,-0.11669,0.00019,5.50935]
[1776715556388,36.9,76218.35,162.2,-0.11669,0.00019,5.50935]
[1776715556684,36.9,76218.35,162.2,-0.11669,0.00019,5.50935]
[1776715556902,36.9,76203.2,162.2,-0.11958,0.00019,5.60442]
[1776715558241,36.9,76203.2,162.2,-0.11958,0.00019,5.60442]
[1776715558245,36.9,76203.2,162.2,-0.11958,0.00019,5.60442]
[1776715558277,36.9,76203.2,162.2,-0.11958,0.00019,5.60442]
[1776715558284,36.9,76195.84,162.2,-0.121,0.00019,5.65088]
[1776715558522,36.9,76195.84,162.2,-0.121,0.00019,5.65088]
[1776715560220,36.9,76192.99,162.2,-0.12156,0.00019,5.66889]
[1776715562483,36.9,76190.91,162.2,-0.12196,0.0002,5.68201]
[1776715564987,36.9,76191.28,162.2,-0.12189,0.0002,5.67964]
[1776715565033,36.9,76191.28,162.2,-0.12189,0.0002,5.67964]
[1776715565070,36.9,76191.28,162.2,-0.12189,0.0002,5.67964]
[1776715565555,36.9,76188.88,162.2,-0.12236,0.0002,5.69479]
[1776715565592,36.9,76188.88,162.2,-0.12236,0.0002,5.69479]
[1776715565705,36.9,76188.88,162.2,-0.12236,0.0002,5.69479]
[1776715566254,36.9,76188.88,162.2,-0.12236,0.0002,5.69479]
[1776715566332,36.9,76180.28,162.2,-0.12405,0.0002,5.74916]
[1776715566407,36.9,76180.28,162.2,-0.12405,0.0002,5.74916]
[1776715566601,36.9,76172.89,162.2,-0.12551,0.0002,5.7959]
[1776715568733,36.9,76168.74,162.2,-0.12634,0.0002,5.82207]
[1776715570669,36.89,76168.88,162.2,-0.12629,0.0002,5.82075]
[1776715575588,36.89,76170.9,162.2,-0.12586,0.0002,5.80686]
[1776715575600,36.89,76170.9,162.2,-0.12586,0.0002,5.80686]
[1776715576592,36.89,76173.41,162.2,-0.12535,0.0002,5.79072]
[1776715576604,36.89,76173.41,162.2,-0.12535,0.0002,5.79072]
[1776715576671,36.89,76182.65,162.2,-0.12351,0.0002,5.73197]
[1776715578746,36.89,76183.44,162.2,-0.12336,0.0002,5.72688]
[1776715584729,36.88,76182.0,162.2,-0.12362,0.0002,5.73536]
[1776715590639,36.88,76183.48,162.2,-0.12332,0.0002,5.72558]
[1776715596813,36.88,76186.17,162.2,-0.12261,0.0002,5.69865]
[1776715599154,36.88,76186.07,162.2,-0.12262,0.0002,5.69922]
[1776715605365,36.88,76187.93,162.2,-0.12225,0.0002,5.68705]
[1776715605506,36.88,76187.64,162.2,-0.1223,0.0002,5.68883]
[1776715605554,36.88,76187.64,162.2,-0.1223,0.0002,5.68883]
[1776715605580,36.88,76187.64,162.2,-0.1223,0.0002,5.68883]
[1776715605685,36.88,76187.64,162.2,-0.1223,0.0002,5.68883]
[1776715606427,36.88,76187.64,162.2,-0.1223,0.0002,5.68883]
[1776715606222,36.88,76194.73,162.2,-0.12092,0.00019,5.644]
[1776715606906,36.88,76194.73,162.2,-0.12092,0.00019,5.644]
[1776715606990,36.87,76202.73,162.2,-0.11936,0.00019,5.59333]
[1776715608219,36.87,76202.73,162.2,-0.11936,0.00019,5.59333]
[1776715608935,36.87,76202.8,162.2,-0.11934,0.00019,5.59271]
[1776715609047,36.87,76202.8,162.2,-0.11934,0.00019,5.59271]
[1776715611483,36.87,76207.4,162.2,-0.11844,0.00019,5.56327]
[1776715611926,36.87,76207.4,162.2,-0.11844,0.00019,5.56327]
[1776715615992,36.87,76209.07,162.2,-0.11811,0.00019,5.55223]
[1776715616050,36.87,76209.07,162.2,-0.11811,0.00019,5.55223]
[1776715616270,36.87,76209.07,162.2,-0.11811,0.00019,5.55223]
[1776715616771,36.87,76209.28,162.2,-0.11806,0.00019,5.5508]
[1776715616946,36.87,76209.28,162.2,-0.11806,0.00019,5.5508]
[1776715617054,36.87,76209.28,162.2,-0.11806,0.00019,5.5508]
[1776715617248,36.87,76209.28,162.2,-0.11806,0.00019,5.5508]
[1776715617349,36.87,76233.06,162.2,-0.11358,0.00019,5.4019]
[1776715617454,36.87,76233.06,162.2,-0.11358,0.00019,5.4019]
[1776715618945,36.87,76234.45,162.2,-0.11332,0.00019,5.39335]
[1776715618969,36.87,76234.67,162.2,-0.11329,0.00019,5.39211]
[1776715620032,36.87,76234.67,162.2,-0.11329,0.00019,5.39211]
[1776715620931,36.87,76235.19,162.2,-0.11319,0.00019,5.38868]
[1776715621149,36.87,76235.19,162.2,-0.11319,0.00019,5.38868]
[1776715621246,36.87,76235.24,162.2,-0.11317,0.00019,5.38818]
[1776715623074,36.87,76234.79,162.2,-0.11326,0.00019,5.39112]
[1776715623175,36.87,76234.67,162.2,-0.11328,0.00019,5.392]
[1776715627155,36.87,76237.24,162.2,-0.11279,0.00018,5.37546]
[1776715632256,36.86,76236.73,162.2,-0.11287,0.00019,5.37799]
[1776715632931,36.86,76236.73,162.2,-0.11286,0.00019,5.37767]
[1776715633032,36.86,76236.73,162.2,-0.11285,0.00019,5.3775]
[1776715634293,36.86,76236.73,162.2,-0.11285,0.00019,5.3775]
[1776715637317,36.86,76235.93,162.2,-0.11302,0.00019,5.38295]
[1776715638108,36.86,76226.18,162.2,-0.11484,0.00019,5.44402]
[1776715639115,36.86,76233.52,162.2,-0.11347,0.00019,5.39829]
[1776715643534,36.87,76236.2,162.2,-0.11299,0.00019,5.38218]
[1776715644150,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715644753,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715644826,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715644973,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715645057,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715645214,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715645216,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715645224,36.87,76237.69,162.2,-0.11272,0.00018,5.37306]
[1776715645436,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715645552,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715645603,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715645877,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715645914,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715645916,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715646017,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715646083,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715646190,36.87,76261.6,162.2,-0.10836,0.00018,5.22483]
[1776715646271,36.87,76301.79,162.2,-0.10131,0.00017,4.97918]
[1776715648121,36.87,76305.14,162.2,-0.10075,0.00017,4.9591]
[1776715648178,36.87,76304.99,162.2,-0.10078,0.00017,4.96017]
[1776715648726,36.87,76304.99,162.2,-0.10078,0.00017,4.96017]
[1776715649378,36.87,76303.83,162.2,-0.10099,0.00017,4.96765]
[1776715650767,36.87,76303.69,162.2,-0.10102,0.00017,4.96865]
[1776715655769,36.87,76298.46,162.2,-0.10178,0.00017,4.992]
[1776715656065,36.87,76298.46,162.2,-0.10178,0.00017,4.992]
[1776715656638,36.88,76298.97,162.2,-0.10169,0.00017,4.98903]
[1776715658988,36.88,76299.09,162.2,-0.10168,0.00017,4.98855]
[1776715660948,36.88,76299.19,162.2,-0.10167,0.00017,4.9882]
[1776715661050,36.88,76299.19,162.2,-0.10167,0.00017,4.9882]
[1776715662276,36.88,76293.7,162.2,-0.10262,0.00017,5.02173]
[1776715663103,36.88,76293.7,162.2,-0.10262,0.00017,5.02173]
[1776715665160,36.88,76294.58,162.2,-0.10247,0.00017,5.01654]
[1776715667222,36.88,76293.95,162.2,-0.10258,0.00017,5.02052]
[1776715673515,36.88,76294.22,162.2,-0.10255,0.00017,5.01937]
[1776715677759,36.88,76297.86,162.2,-0.10193,0.00017,4.99762]
[1776715677773,36.88,76297.86,162.2,-0.10193,0.00017,4.99762]
[1776715678225,36.88,76297.86,162.2,-0.10193,0.00017,4.99762]
[1776715679652,36.89,76297.98,162.2,-0.10192,0.00017,4.9971]
[1776715680370,36.89,76297.98,162.2,-0.10192,0.00017,4.9971]
[1776715680409,36.89,76297.98,162.2,-0.10192,0.00017,4.9971]
[1776715680479,36.89,76302.76,162.2,-0.1011,0.00017,4.96825]
[1776715680702,36.89,76302.76,162.2,-0.1011,0.00017,4.96825]
[1776715681511,36.88,76306.1,162.2,-0.10053,0.00017,4.94784]
[1776715684431,36.89,76310.98,162.2,-0.09972,0.00017,4.91896]
[1776715686304,36.89,76314.47,162.2,-0.09913,0.00017,4.89817]
[1776715686527,36.89,76321.18,162.2,-0.09802,0.00017,4.85812]
[1776715686568,36.89,76321.18,162.2,-0.09802,0.00017,4.85812]
[1776715686601,36.89,76321.18,162.2,-0.09802,0.00017,4.85812]
[1776715686808,36.89,76321.18,162.2,-0.09802,0.00017,4.85812]
[1776715687063,36.89,76321.18,162.2,-0.09802,0.00017,4.85812]
[1776715687469,36.89,76329.66,162.2,-0.09661,0.00017,4.80732]
[1776715687781,36.89,76329.66,162.2,-0.09661,0.00017,4.80732]
[1776715687947,36.89,76329.66,162.2,-0.09661,0.00017,4.80732]
[1776715688167,36.89,76329.66,162.2,-0.09661,0.00017,4.80732]
[1776715693511,36.89,76335.41,162.2,-0.09567,0.00016,4.7733]
[1776715693536,36.89,76335.41,162.2,-0.09567,0.00016,4.7733]
[1776715696449,36.89,76335.67,162.2,-0.09563,0.00016,4.7719]
[1776715697540,36.89,76329.99,162.2,-0.09657,0.00017,4.80594]
[1776715698003,36.89,76329.99,162.2,-0.09657,0.00017,4.80594]
[1776715698012,36.89,76329.99,162.2,-0.09657,0.00017,4.80594]
[1776715702284,36.89,76328.93,162.2,-0.09675,0.00017,4.81243]
[1776715705018,36.89,76327.56,162.2,-0.09698,0.00017,4.82073]
[1776715706255,36.89,76328.24,162.2,-0.09687,0.00017,4.81671]
[1776715708718,36.89,76328.52,162.2,-0.09682,0.00017,4.81509]
[1776715708724,36.89,76328.52,162.2,-0.09682,0.00017,4.81509]
[1776715709663,36.89,76329.13,162.2,-0.09672,0.00017,4.8115]
[1776715715667,36.89,76324.19,162.2,-0.09739,0.00017,4.83222]
[1776715720372,36.9,76323.22,162.2,-0.09756,0.00017,4.83808]
[1776715722142,36.9,76323.16,162.2,-0.09757,0.00017,4.83843]
[1776715728760,36.9,76323.19,162.2,-0.09756,0.00017,4.83824]
[1776715730278,36.9,76323.19,162.2,-0.09756,0.00017,4.83824]
[1776715731240,36.89,76324.71,162.2,-0.09731,0.00017,4.82913]
[1776715731280,36.9,76330.31,162.2,-0.09638,0.00016,4.79568]
[1776715731837,36.9,76330.31,162.2,-0.09638,0.00016,4.79568]
[1776715736555,36.9,76334.87,162.2,-0.09564,0.00016,4.76884]
[1776715738836,36.9,76330.03,162.2,-0.09645,0.00016,4.79804]
[1776715740570,36.9,76330.03,162.2,-0.09645,0.00016,4.79804]
[1776715740579,36.9,76330.03,162.2,-0.09645,0.00016,4.79804]
[1776715741244,36.9,76330.01,162.2,-0.09645,0.00016,4.79821]
[1776715741339,36.9,76321.04,162.2,-0.09794,0.00017,4.85192]
[1776715741862,36.9,76314.88,162.2,-0.09897,0.00017,4.88891]
[1776715744944,36.9,76314.74,162.2,-0.09899,0.00017,4.88956]
[1776715745031,36.9,76314.77,162.2,-0.09898,0.00017,4.8893]
[1776715747554,36.9,76314.39,162.2,-0.09906,0.00017,4.89186]
[1776715748090,36.9,76314.39,162.2,-0.09906,0.00017,4.89186]
[1776715748191,36.9,76314.39,162.2,-0.09907,0.00017,4.89242]
[1776715750934,36.9,76312.98,162.2,-0.0993,0.00017,4.90074]
[1776715751334,36.9,76312.98,162.2,-0.0993,0.00017,4.90074]
[1776715751431,36.9,76312.98,162.2,-0.0993,0.00017,4.90074]
[1776715752139,36.9,76312.47,162.2,-0.09939,0.00017,4.90372]
[1776715752215,36.9,76312.47,162.2,-0.09938,0.00017,4.90362]
[1776715757117,36.9,76312.72,162.2,-0.09937,0.00017,4.90318]
[1776715757119,36.9,76312.72,162.2,-0.09937,0.00017,4.90318]
[1776715757211,36.91,76312.04,162.2,-0.09949,0.00017,4.90754]
[1776715758668,36.91,76312.04,162.2,-0.09949,0.00017,4.90754]
[1776715759308,36.91,76312.04,162.2,-0.09949,0.00017,4.90754]
[1776715759615,36.91,76312.04,162.2,-0.09949,0.00017,4.90754]
[1776715759716,36.9,76312.04,162.2,-0.09949,0.00017,4.90735]
[1776715761168,36.9,76312.04,162.2,-0.09949,0.00017,4.90735]
[1776715761537,36.9,76312.04,162.2,-0.09949,0.00017,4.90735]
[1776715761538,36.91,76311.25,162.2,-0.09964,0.00017,4.91263]
[1776715764167,36.91,76310.03,162.2,-0.09984,0.00017,4.91977]
[1776715766691,36.9,76307.15,162.2,-0.10032,0.00017,4.93679]
[1776715770908,36.9,76311.18,162.2,-0.09962,0.00017,4.912]
[1776715771067,36.9,76311.12,162.2,-0.09947,0.00017,4.90318]
[1776715772982,36.9,76311.12,162.2,-0.09947,0.00017,4.90318]
[1776715778594,36.91,76312.04,162.2,-0.09936,0.00017,4.89929]
[1776715779750,36.91,76318.28,162.2,-0.09833,0.00017,4.8624]
[1776715786887,36.92,76316.12,162.2,-0.09876,0.00017,4.87776]
[1776715787602,36.92,76304.78,162.2,-0.10068,0.00017,4.94636]
[1776715788409,36.93,76294.23,162.2,-0.1025,0.00017,5.01043]
[1776715791209,36.93,76288.66,162.2,-0.10347,0.00017,5.04458]
[1776715793500,36.93,76282.29,162.2,-0.10459,0.00018,5.08347]
[1776715796392,36.93,76287.42,162.2,-0.10369,0.00017,5.0522]
[1776715799244,36.93,76290.15,162.2,-0.10322,0.00017,5.03568]
[1776715800758,36.93,76292.37,162.2,-0.10284,0.00017,5.02235]
[1776715801280,36.93,76298.04,162.2,-0.10186,0.00017,4.98805]
[1776715804166,36.93,76296.57,162.2,-0.10212,0.00017,4.99724]
[1776715804301,36.93,76301.51,162.2,-0.10128,0.00017,4.96746]
[1776715806315,36.93,76308.34,162.2,-0.10013,0.00017,4.92657]
[1776715811350,36.94,76309.65,162.2,-0.09994,0.00017,4.91986]
[1776715816385,36.94,76312.59,162.2,-0.09947,0.00017,4.90337]
[1776715816824,36.94,76312.59,162.2,-0.09947,0.00017,4.90337]
[1776715823434,36.95,76310.72,162.2,-0.09984,0.00017,4.91635]
[1776715828470,36.96,76311.05,162.2,-0.09981,0.00017,4.91555]
[1776715833525,36.96,76315.47,162.2,-0.09895,0.00017,4.8812]
[1776715838560,36.97,76315.39,162.2,-0.099,0.00017,4.88311]
[1776715843594,36.98,76314.49,162.2,-0.09919,0.00017,4.8899]
[1776715848629,36.98,76313.98,162.2,-0.09931,0.00017,4.89429]
[1776715853665,36.99,76313.35,162.2,-0.09946,0.00017,4.89938]
[1776715854672,36.99,76307.63,162.2,-0.10043,0.00017,4.93404]
[1776715859707,36.99,76307.03,162.2,-0.10056,0.00017,4.93864]
[1776715865087,37.0,76307.6,162.2,-0.10049,0.00017,4.93602]
[1776715868257,37.0,76306.95,162.2,-0.10062,0.00017,4.94056]
[1776715874986,37.01,76305.8,162.2,-0.10084,0.00017,4.94867]
[1776715880358,37.01,76306.78,162.2,-0.10071,0.00017,4.94392]
[1776715882134,37.01,76306.78,162.2,-0.10072,0.00017,4.94432]
[1776715883716,37.02,76306.78,162.2,-0.10073,0.00017,4.94472]
[1776715887423,37.02,76305.62,162.2,-0.10095,0.00017,4.95231]
[1776715891932,37.02,76310.34,162.2,-0.10002,0.00017,4.91591]
[1776715895015,37.03,76312.31,162.2,-0.09971,0.00017,4.90478]
[1776715896743,37.03,76312.31,162.2,-0.09971,0.00017,4.90504]
[1776715896968,37.03,76327.2,162.2,-0.09723,0.00017,4.81621]
[1776715897975,37.03,76334.22,162.2,-0.09609,0.00016,4.7751]
[1776715899940,37.03,76333.41,162.2,-0.09623,0.00016,4.78037]
[1776715899988,37.04,76333.55,162.2,-0.09622,0.00016,4.77999]
[1776715904951,37.04,76333.05,162.2,-0.09631,0.00016,4.78328]
[1776715904951,37.04,76333.05,162.2,-0.09631,0.00016,4.78328]
[1776715906222,37.04,76339.73,162.2,-0.09522,0.00016,4.74382]
[1776715907182,37.04,76339.73,162.2,-0.09522,0.00016,4.74382]
[1776715910035,37.04,76341.3,162.2,-0.09498,0.00016,4.73481]
[1776715910074,37.04,76341.3,162.2,-0.09498,0.00016,4.73481]
[1776715910291,37.04,76341.34,162.2,-0.09498,0.00016,4.73487]
[1776715911296,37.04,76347.36,162.2,-0.094,0.00016,4.69913]
[1776715911857,37.04,76347.36,162.2,-0.094,0.00016,4.69913]
[1776715912027,37.04,76347.36,162.2,-0.094,0.00016,4.69913]
[1776715912155,37.04,76347.36,162.2,-0.094,0.00016,4.69913]
[1776715912256,37.04,76352.61,162.2,-0.09315,0.00016,4.66809]
[1776715912867,37.04,76352.61,162.2,-0.09315,0.00016,4.66809]
[1776715913219,37.04,76352.61,162.2,-0.09315,0.00016,4.66809]
[1776715918417,37.04,76356.04,162.2,-0.09259,0.00016,4.64769]
[1776715922442,37.04,76356.37,162.2,-0.09253,0.00016,4.64555]
[1776715928188,37.04,76355.84,162.2,-0.09261,0.00016,4.64832]
[1776715933226,37.03,76356.61,162.2,-0.09248,0.00016,4.64349]
[1776715938272,37.03,76360.3,162.2,-0.09189,0.00016,4.62166]
[1776715939235,37.03,76360.56,162.2,-0.09184,0.00016,4.62011]
[1776715940967,37.03,76360.31,162.2,-0.09188,0.00016,4.62152]
[1776715943029,37.03,76359.96,162.2,-0.09194,0.00016,4.62351]
[1776715945081,37.03,76359.8,162.2,-0.09196,0.00016,4.62438]
[1776715949481,37.03,76360.32,162.2,-0.09187,0.00016,4.6212]
[1776715955181,37.03,76360.3,162.2,-0.09172,0.00016,4.61219]
[1776715960423,37.03,76360.68,162.2,-0.09165,0.00016,4.60981]
[1776715966466,37.03,76360.7,162.2,-0.09165,0.00016,4.60956]
[1776715971501,37.03,76360.68,162.2,-0.09165,0.00016,4.60956]
[1776715976536,37.03,76360.57,162.2,-0.09166,0.00016,4.61008]
[1776715977542,37.03,76355.51,162.2,-0.09247,0.00016,4.63972]
[1776715982578,37.03,76354.36,162.2,-0.09264,0.00016,4.64609]
[1776715987612,37.03,76356.89,162.2,-0.09223,0.00016,4.6309]
[1776715990101,37.03,76361.08,162.2,-0.09156,0.00016,4.60627]
[1776715990109,37.03,76361.08,162.2,-0.09156,0.00016,4.60627]
[1776715990322,37.03,76361.08,162.2,-0.09156,0.00016,4.60627]
[1776715990634,37.03,76371.48,162.2,-0.08992,0.00016,4.54555]
[1776715991359,37.03,76371.48,162.2,-0.08992,0.00016,4.54555]
[1776715991961,37.03,76374.08,162.2,-0.08952,0.00016,4.53051]
[1776715992436,37.03,76374.08,162.2,-0.08952,0.00016,4.53051]
[1776715992552,37.03,76374.08,162.2,-0.08952,0.00016,4.53051]
[1776715992589,37.03,76374.08,162.2,-0.08952,0.00016,4.53051]
[1776715992612,37.03,76374.08,162.2,-0.08952,0.00016,4.53051]
[1776715992799,37.03,76384.04,162.2,-0.08797,0.00015,4.47289]
[1776715992934,37.03,76384.04,162.2,-0.08797,0.00015,4.47289]
[1776715993025,37.03,76384.04,162.2,-0.08797,0.00015,4.47289]
[1776715993663,37.03,76393.65,162.2,-0.08651,0.00015,4.41771]
[1776715997472,37.03,76393.92,162.2,-0.08649,0.00015,4.41694]
[1776715998858,37.03,76393.66,162.2,-0.08654,0.00015,4.41871]
[1776716003779,37.04,76390.68,162.2,-0.08702,0.00015,4.43712]
[1776716005888,37.04,76391.55,162.2,-0.08691,0.00015,4.43284]
[1776716008376,37.04,76391.55,162.2,-0.08692,0.00015,4.43333]
[1776716008377,37.04,76391.55,162.2,-0.08692,0.00015,4.43333]
[1776716011016,37.05,76391.61,162.2,-0.08693,0.00015,4.43372]
[1776716014524,37.05,76391.79,162.2,-0.08677,0.00015,4.42457]
[1776716014814,37.05,76386.2,162.2,-0.08764,0.00015,4.45701]
[1776716019189,37.05,76381.69,162.2,-0.08835,0.00015,4.48378]
[1776716019191,37.05,76381.69,162.2,-0.08835,0.00015,4.48378]
[1776716020856,37.06,76380.92,162.2,-0.08847,0.00015,4.4884]
[1776716021737,37.06,76380.74,162.2,-0.08851,0.00015,4.48961]
[1776716022069,37.06,76378.91,162.2,-0.08879,0.00015,4.50036]
[1776716022295,37.06,76378.91,162.2,-0.08879,0.00015,4.50036]
[1776716024303,37.06,76380.9,162.2,-0.08849,0.00015,4.48914]
[1776716026358,37.06,76379.51,162.2,-0.08872,0.00015,4.4975]
[1776716026427,37.06,76379.51,162.2,-0.08872,0.00015,4.4975]
[1776716027906,37.06,76387.58,162.2,-0.08748,0.00015,4.45124]
[1776716032926,37.07,76388.39,162.2,-0.08739,0.00015,4.44772]
[1776716038983,37.07,76385.68,162.2,-0.08784,0.00015,4.46471]
[1776716044808,37.08,76382.83,162.2,-0.0883,0.00015,4.48197]
[1776716046317,37.08,76382.63,162.2,-0.08834,0.00015,4.48351]
[1776716048884,37.08,76382.21,162.2,-0.08842,0.00015,4.48631]
[1776716049260,37.08,76382.38,162.2,-0.08839,0.00015,4.48552]
[1776716049720,37.08,76382.38,162.2,-0.08839,0.00015,4.48552]
[1776716050213,37.08,76382.7,162.2,-0.08836,0.00015,4.48404]
[1776716051161,37.08,76387.5,162.2,-0.08762,0.00015,4.45654]
[1776716051262,37.08,76395.11,162.2,-0.08647,0.00015,4.41304]
[1776716055501,37.09,76397.99,162.2,-0.08605,0.00015,4.39715]
[1776716056484,37.09,76398.53,162.2,-0.08598,0.00015,4.3947]
[1776716056521,37.09,76398.53,162.2,-0.08598,0.00015,4.3947]
[1776716056549,37.09,76398.53,162.2,-0.08598,0.00015,4.3947]
[1776716057128,37.09,76389.43,162.2,-0.08738,0.00015,4.44756]
[1776716061140,37.1,76384.05,162.2,-0.08823,0.00015,4.47942]
[1776716066175,37.1,76383.41,162.2,-0.08835,0.00015,4.48407]
[1776716066937,37.1,76383.41,162.2,-0.08835,0.00015,4.48407]
[1776716072392,37.11,76385.5,162.2,-0.08791,0.00015,4.46403]
[1776716077417,37.11,76385.18,162.2,-0.08798,0.00015,4.46697]
[1776716077418,37.11,76385.18,162.2,-0.08798,0.00015,4.46697]
[1776716077991,37.11,76385.56,162.2,-0.08793,0.00015,4.465]
[1776716080447,37.11,76385.99,162.2,-0.08788,0.00015,4.46297]
[1776716082895,37.12,76383.45,162.2,-0.08828,0.00015,4.47806]
[1776716083070,37.12,76380.77,162.2,-0.0887,0.00015,4.49374]
[1776716083611,37.12,76380.77,162.2,-0.0887,0.00015,4.49374]
[1776716084069,37.12,76379.87,162.2,-0.08884,0.00015,4.49912]
[1776716084302,37.12,76373.97,162.2,-0.08977,0.00016,4.53346]
[1776716085737,37.12,76373.97,162.2,-0.08977,0.00016,4.53346]
[1776716086710,37.12,76371.12,162.2,-0.09021,0.00016,4.55013]
[1776716086711,37.12,76371.12,162.2,-0.09021,0.00016,4.55013]
[1776716088357,37.12,76368.68,162.2,-0.0906,0.00016,4.56447]
[1776716088531,37.12,76373.67,162.2,-0.08982,0.00016,4.53555]
[1776716089093,37.12,76373.67,162.2,-0.08982,0.00016,4.53555]
[1776716089225,37.12,76373.67,162.2,-0.08982,0.00016,4.53555]
[1776716094351,37.12,76371.57,162.2,-0.09017,0.00016,4.54834]
[1776716099408,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716099970,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716100723,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716100755,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716100844,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716100885,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716100904,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716100937,37.13,76370.76,162.2,-0.09031,0.00016,4.55366]
[1776716101026,37.13,76366.65,162.2,-0.09096,0.00016,4.57767]
[1776716101455,37.13,76366.65,162.2,-0.09096,0.00016,4.57767]
[1776716101637,37.13,76366.65,162.2,-0.09096,0.00016,4.57767]
[1776716101661,37.13,76388.49,162.2,-0.08757,0.00015,4.4513]
[1776716102798,37.13,76399.57,162.2,-0.08589,0.00015,4.38802]
[1776716103176,37.13,76399.57,162.2,-0.08589,0.00015,4.38802]
[1776716103770,37.13,76393.51,162.2,-0.08681,0.00015,4.42306]
[1776716109355,37.14,76393.33,162.2,-0.08688,0.00015,4.42555]
[1776716112131,37.14,76396.21,162.2,-0.08647,0.00015,4.40995]
[1776716114801,37.14,76395.64,162.2,-0.08657,0.00015,4.41383]
[1776716116588,37.15,76389.23,162.2,-0.08757,0.00015,4.45146]
[1776716119874,37.15,76389.55,162.2,-0.08753,0.00015,4.45011]
[1776716126223,37.15,76385.05,162.2,-0.08825,0.00015,4.47693]
[1776716127219,37.16,76385.42,162.2,-0.08821,0.00015,4.47562]
[1776716127223,37.16,76385.42,162.2,-0.08821,0.00015,4.47562]
[1776716128184,37.16,76381.56,162.2,-0.08881,0.00015,4.49809]
[1776716128442,37.16,76381.56,162.2,-0.08881,0.00015,4.49809]
[1776716128954,37.16,76362.71,162.2,-0.09177,0.00016,4.60771]
[1776716129707,37.16,76362.71,162.2,-0.09177,0.00016,4.60771]
[1776716131236,37.16,76358.77,162.2,-0.0924,0.00016,4.63071]
[1776716135949,37.16,76355.2,162.2,-0.09281,0.00016,4.6425]
[1776716135971,37.16,76348.41,162.2,-0.0939,0.00016,4.68229]
[1776716139724,37.16,76348.0,162.2,-0.09396,0.00016,4.68448]
[1776716139726,37.16,76348.0,162.2,-0.09396,0.00016,4.68448]
[1776716143790,37.15,76350.96,162.2,-0.09346,0.00016,4.66636]
[1776716144227,37.15,76350.96,162.2,-0.09346,0.00016,4.66636]
[1776716146461,37.15,76356.14,162.2,-0.09263,0.00016,4.63583]
[1776716149927,37.15,76359.67,162.2,-0.09206,0.00016,4.61509]
[1776716151453,37.15,76360.29,162.2,-0.09196,0.00016,4.61144]
[1776716151491,37.15,76360.29,162.2,-0.09196,0.00016,4.61144]
[1776716151499,37.15,76360.29,162.2,-0.09196,0.00016,4.61144]
[1776716151635,37.15,76360.29,162.2,-0.09196,0.00016,4.61144]
[1776716151655,37.15,76360.29,162.2,-0.09196,0.00016,4.61144]
[1776716151711,37.15,76360.29,162.2,-0.09196,0.00016,4.61144]
[1776716152296,37.15,76363.82,162.2,-0.0914,0.00016,4.59084]
[1776716152852,37.15,76368.99,162.2,-0.09059,0.00016,4.56076]
[1776716153622,37.15,76368.99,162.2,-0.09059,0.00016,4.56076]
[1776716153821,37.15,76368.99,162.2,-0.09059,0.00016,4.56076]
[1776716153986,37.15,76376.84,162.2,-0.08936,0.00016,4.51529]
[1776716154808,37.15,76376.84,162.2,-0.08936,0.00016,4.51529]
[1776716159900,37.16,76378.33,162.2,-0.08915,0.00016,4.50758]
[1776716162281,37.16,76377.66,162.2,-0.08927,0.00016,4.51174]
[1776716167663,37.16,76378.57,162.2,-0.08914,0.00016,4.50719]
[1776716172992,37.17,76378.7,162.2,-0.08915,0.00016,4.50734]
[1776716178028,37.17,76378.86,162.2,-0.08914,0.00016,4.50716]
[1776716183062,37.17,76376.8,162.2,-0.08948,0.00016,4.51985]
[1776716188097,37.17,76373.18,162.2,-0.09006,0.00016,4.54137]
[1776716193150,37.18,76374.05,162.2,-0.08978,0.00016,4.52774]
[1776716193157,37.18,76374.05,162.2,-0.08978,0.00016,4.52774]
[1776716194397,37.18,76373.87,162.2,-0.08981,0.00016,4.52888]
[1776716194536,37.18,76373.87,162.2,-0.08981,0.00016,4.52888]
[1776716194614,37.18,76373.87,162.2,-0.08981,0.00016,4.52888]
[1776716200181,37.18,76368.72,162.2,-0.09064,0.00016,4.55938]
[1776716204935,37.18,76366.34,162.2,-0.09102,0.00016,4.57336]
[1776716210252,37.18,76365.34,162.2,-0.09118,0.00016,4.57938]
[1776716213833,37.18,76365.16,162.2,-0.09121,0.00016,4.58048]
[1776716214548,37.18,76364.28,162.2,-0.09135,0.00016,4.58566]
[1776716214625,37.18,76355.95,162.2,-0.09268,0.00016,4.6343]
[1776716215203,37.18,76355.95,162.2,-0.09268,0.00016,4.6343]
[1776716215693,37.18,76355.95,162.2,-0.09268,0.00016,4.6343]
[1776716217233,37.18,76351.84,162.2,-0.09333,0.00016,4.65822]
[1776716217545,37.18,76351.84,162.2,-0.09333,0.00016,4.65822]
[1776716218714,37.18,76351.84,162.2,-0.09333,0.00016,4.65812]
[1776716218728,37.18,76351.84,162.2,-0.09333,0.00016,4.65812]
[1776716220855,37.18,76353.01,162.2,-0.09314,0.00016,4.65117]
[1776716221083,37.18,76358.82,162.2,-0.0922,0.00016,4.61699]
[1776716221222,37.18,76358.82,162.2,-0.0922,0.00016,4.61699]
[1776716221546,37.18,76358.82,162.2,-0.0922,0.00016,4.61699]
[1776716222339,37.18,76363.29,162.2,-0.09149,0.00016,4.59087]
[1776716222345,37.18,76369.91,162.2,-0.09045,0.00016,4.55237]
[1776716227380,37.18,76366.76,162.2,-0.09095,0.00016,4.57102]
[1776716233115,37.18,76366.46,162.2,-0.09101,0.00016,4.57293]
[1776716239030,37.18,76366.23,162.2,-0.09105,0.00016,4.57444]
[1776716239815,37.18,76365.2,162.2,-0.09121,0.00016,4.58047]
[1776716242169,37.18,76362.5,162.2,-0.09164,0.00016,4.59625]
[1776716242643,37.18,76362.5,162.2,-0.09164,0.00016,4.59625]
[1776716242922,37.18,76362.5,162.2,-0.09164,0.00016,4.59625]
[1776716244499,37.18,76356.64,162.2,-0.09257,0.00016,4.63042]
[1776716249534,37.18,76358.03,162.2,-0.09234,0.00016,4.62206]
[1776716251404,37.18,76358.03,162.2,-0.09234,0.00016,4.62206]
[1776716251453,37.18,76357.76,162.2,-0.09223,0.00016,4.61458]
[1776716251666,37.18,76357.76,162.2,-0.09223,0.00016,4.61458]
[1776716251721,37.18,76357.76,162.2,-0.09223,0.00016,4.61458]
[1776716251909,37.18,76357.76,162.2,-0.09223,0.00016,4.61458]
[1776716252093,37.18,76357.76,162.2,-0.09223,0.00016,4.61458]
[1776716252159,37.18,76389.32,162.2,-0.0873,0.00015,4.43183]
[1776716253148,37.18,76404.85,162.2,-0.08495,0.00015,4.34332]
[1776716254076,37.18,76404.85,162.2,-0.08495,0.00015,4.34332]
[1776716255248,37.18,76402.49,162.2,-0.08532,0.00015,4.35712]
[1776716255272,37.19,76399.66,162.2,-0.08575,0.00015,4.3736]
[1776716255461,37.19,76399.66,162.2,-0.08575,0.00015,4.3736]
[1776716255871,37.19,76399.66,162.2,-0.08575,0.00015,4.3736]
[1776716255916,37.19,76399.66,162.2,-0.08575,0.00015,4.3736]
[1776716256004,37.19,76399.66,162.2,-0.08575,0.00015,4.3736]
[1776716256359,37.19,76394.64,162.2,-0.08652,0.00015,4.4026]
[1776716256781,37.19,76394.64,162.2,-0.08652,0.00015,4.4026]
[1776716257069,37.19,76383.61,162.2,-0.08822,0.00015,4.46618]
[1776716262645,37.19,76379.21,162.2,-0.08892,0.00016,4.49237]
[1776716262762,37.19,76379.21,162.2,-0.08892,0.00016,4.49237]
[1776716262782,37.19,76379.21,162.2,-0.08892,0.00016,4.49237]
[1776716263196,37.19,76379.21,162.2,-0.08892,0.00016,4.49237]
[1776716267237,37.2,76380.22,162.2,-0.08878,0.00015,4.48716]
[1776716272713,37.2,76381.24,162.2,-0.08865,0.00015,4.48253]
[1776716277747,37.21,76379.35,162.2,-0.08897,0.00016,4.49435]
[1776716282783,37.21,76380.64,162.2,-0.0888,0.00015,4.48777]
[1776716287820,37.21,76379.81,162.2,-0.08894,0.00015,4.49326]
[1776716291490,37.22,76382.85,162.2,-0.08849,0.00015,4.47641]
[1776716291517,37.22,76382.85,162.2,-0.08849,0.00015,4.47641]
[1776716291596,37.22,76382.85,162.2,-0.08849,0.00015,4.47641]
[1776716292005,37.22,76389.7,162.2,-0.08744,0.00015,4.43704]
[1776716293936,37.22,76393.62,162.2,-0.08685,0.00015,4.41505]
[1776716296209,37.22,76401.88,162.2,-0.08563,0.00015,4.36881]
[1776716297117,37.22,76406.89,162.2,-0.08488,0.00015,4.34069]
[1776716301924,37.23,76390.66,162.2,-0.08739,0.00015,4.43525]
[1776716306578,37.24,76391.77,162.2,-0.08725,0.00015,4.42992]
[1776716312775,37.24,76387.46,162.2,-0.08779,0.00015,4.44713]
[1776716319049,37.25,76392.15,162.2,-0.08712,0.00015,4.42185]
[1776716324089,37.26,76388.59,162.2,-0.08769,0.00015,4.44351]
[1776716329123,37.26,76392.39,162.2,-0.08714,0.00015,4.42292]
[1776716334159,37.27,76396.54,162.2,-0.08655,0.00015,4.40059]
[1776716336284,37.27,76396.68,162.2,-0.08654,0.00015,4.40009]
[1776716336288,37.27,76396.68,162.2,-0.08654,0.00015,4.40009]
[1776716336443,37.27,76396.68,162.2,-0.08654,0.00015,4.40009]
[1776716340374,37.27,76391.85,162.2,-0.08729,0.00015,4.42836]
[1776716340448,37.27,76391.08,162.2,-0.08741,0.00015,4.43278]
[1776716341744,37.27,76389.99,162.2,-0.08757,0.00015,4.43903]
[1776716342215,37.27,76389.33,162.2,-0.08767,0.00015,4.44264]
[1776716345490,37.28,76388.99,162.2,-0.08774,0.00015,4.44528]
[1776716349435,37.28,76388.5,162.2,-0.08783,0.00015,4.44877]
[1776716349451,37.28,76395.22,162.2,-0.08681,0.00015,4.41053]
[1776716350384,37.28,76406.46,162.2,-0.08512,0.00015,4.34676]
[1776716355418,37.29,76406.66,162.2,-0.08513,0.00015,4.34716]
[1776716357322,37.29,76400.27,162.2,-0.08612,0.00015,4.38461]
[1776716359088,37.29,76401.27,162.2,-0.08598,0.00015,4.37928]
[1776716364371,37.3,76402.67,162.2,-0.08582,0.00015,4.37331]
[1776716367345,37.31,76402.65,162.2,-0.08584,0.00015,4.3741]
[1776716372427,37.32,76403.84,162.2,-0.08557,0.00015,4.36057]
[1776716373408,37.32,76403.84,162.2,-0.08557,0.00015,4.36057]
[1776716373614,37.32,76403.68,162.2,-0.0856,0.00015,4.36184]
[1776716375078,37.32,76403.65,162.2,-0.08562,0.00015,4.36237]
[1776716375116,37.32,76403.65,162.2,-0.08562,0.00015,4.36237]
[1776716375348,37.32,76403.65,162.2,-0.08562,0.00015,4.36237]
[1776716375448,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716375564,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716375622,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716375717,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716375770,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716375890,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716376035,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716376164,37.32,76413.44,162.2,-0.08416,0.00015,4.30729]
[1776716376456,37.32,76432.75,162.2,-0.08133,0.00014,4.19889]
[1776716376590,37.32,76432.75,162.2,-0.08133,0.00014,4.19889]
[1776716378080,37.32,76436.01,162.2,-0.08086,0.00014,4.18075]
[1776716379501,37.32,76436.05,162.2,-0.08086,0.00014,4.18072]
[1776716379549,37.32,76435.79,162.2,-0.08091,0.00014,4.18259]
[1776716380437,37.32,76435.79,162.2,-0.08091,0.00014,4.18259]
[1776716380439,37.32,76435.79,162.2,-0.08091,0.00014,4.18259]
[1776716380506,37.32,76435.79,162.2,-0.08091,0.00014,4.18259]
[1776716383504,37.33,76427.04,162.2,-0.08219,0.00015,4.23181]
[1776716383551,37.33,76427.04,162.2,-0.08219,0.00015,4.23181]
[1776716383854,37.33,76427.04,162.2,-0.08219,0.00015,4.23181]
[1776716384033,37.33,76427.04,162.2,-0.08219,0.00015,4.23181]
[1776716386026,37.33,76426.1,162.2,-0.08233,0.00015,4.23731]
[1776716395588,37.33,76427.57,162.2,-0.08215,0.00015,4.23018]
[1776716398290,37.33,76434.57,162.2,-0.08114,0.00014,4.19137]
[1776716401434,37.34,76434.8,162.2,-0.08111,0.00014,4.19046]
[1776716407671,37.34,76430.58,162.2,-0.08176,0.00015,4.21519]
[1776716412706,37.34,76430.43,162.2,-0.08179,0.00015,4.2167]
[1776716417743,37.35,76430.95,162.2,-0.08174,0.00015,4.21443]
[1776716422778,37.35,76431.04,162.2,-0.08174,0.00015,4.21458]
[1776716427814,37.35,76434.72,162.2,-0.08122,0.00014,4.19469]
[1776716432850,37.36,76434.04,162.2,-0.08119,0.00014,4.19047]
[1776716437885,37.36,76432.14,162.2,-0.08149,0.00014,4.2018]
[1776716439481,37.36,76432.14,162.2,-0.08149,0.00014,4.2018]
[1776716443060,37.36,76429.77,162.2,-0.08184,0.00015,4.21553]
[1776716443890,37.36,76428.53,162.2,-0.08203,0.00015,4.22257]
[1776716443934,37.36,76421.27,162.2,-0.08309,0.00015,4.26333]
[1776716444715,37.36,76421.27,162.2,-0.08309,0.00015,4.26333]
[1776716444779,37.36,76421.27,162.2,-0.08309,0.00015,4.26333]
[1776716444940,37.37,76418.44,162.2,-0.08352,0.00015,4.27969]
[1776716447340,37.37,76415.82,162.2,-0.08391,0.00015,4.29445]
[1776716447933,37.37,76415.4,162.2,-0.08397,0.00015,4.29681]
[1776716451437,37.37,76416.96,162.2,-0.08374,0.00015,4.28802]
[1776716457027,37.37,76416.68,162.2,-0.08378,0.00015,4.28965]
[1776716462062,37.37,76416.04,162.2,-0.08388,0.00015,4.29333]
[1776716464130,37.37,76417.6,162.2,-0.08365,0.00015,4.28456]
[1776716465083,37.37,76427.41,162.2,-0.08221,0.00015,4.22963]
[1776716470118,37.37,76427.81,162.2,-0.08216,0.00015,4.2279]
[1776716475156,37.37,76431.62,162.2,-0.08163,0.00014,4.20723]
[1776716480568,37.37,76432.29,162.2,-0.08154,0.00014,4.20407]
[1776716485741,37.38,76433.57,162.2,-0.08138,0.00014,4.1978]
[1776716489294,37.38,76433.35,162.2,-0.08142,0.00014,4.19947]
[1776716489316,37.38,76433.35,162.2,-0.08142,0.00014,4.19947]
[1776716489325,37.38,76433.35,162.2,-0.08142,0.00014,4.19947]
[1776716489380,37.38,76433.35,162.2,-0.08142,0.00014,4.19947]
[1776716489495,37.38,76433.35,162.2,-0.08142,0.00014,4.19947]
[1776716489769,37.38,76434.29,162.2,-0.08129,0.00014,4.19438]
[1776716489778,37.38,76434.29,162.2,-0.08129,0.00014,4.19438]
[1776716489790,37.38,76434.29,162.2,-0.08129,0.00014,4.19438]
[1776716489835,37.38,76434.29,162.2,-0.08129,0.00014,4.19438]
[1776716490220,37.38,76434.29,162.2,-0.08129,0.00014,4.19438]
[1776716490264,37.38,76434.29,162.2,-0.08129,0.00014,4.19438]
[1776716490457,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716490981,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716491060,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716491396,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716491465,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716491479,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716491656,37.38,76483.51,162.2,-0.07442,0.00013,3.925]
[1776716491573,37.41,76541.47,162.2,-0.06691,0.00012,3.61686]
[1776716491737,37.41,76541.47,162.2,-0.06691,0.00012,3.61686]
[1776716491979,37.41,76541.47,162.2,-0.06691,0.00012,3.61686]
[1776716492457,37.41,76541.47,162.2,-0.06691,0.00012,3.61686]
[1776716492610,37.41,76561.16,162.2,-0.06452,0.00012,3.51741]
[1776716492692,37.41,76561.16,162.2,-0.06452,0.00012,3.51741]
[1776716492717,37.41,76561.16,162.2,-0.06452,0.00012,3.51741]
[1776716493242,37.41,76561.16,162.2,-0.06452,0.00012,3.51741]
[1776716493558,37.41,76560.11,162.2,-0.06466,0.00012,3.5231]
[1776716493790,37.41,76560.11,162.2,-0.06466,0.00012,3.5231]
[1776716494023,37.41,76560.11,162.2,-0.06466,0.00012,3.5231]
[1776716494304,37.41,76560.11,162.2,-0.06466,0.00012,3.5231]
[1776716494477,37.41,76560.11,162.2,-0.06466,0.00012,3.5231]
[1776716494499,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716494912,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716495161,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716495357,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716495446,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716495609,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716495636,37.42,76562.53,162.2,-0.06439,0.00012,3.5119]
[1776716496578,37.42,76564.06,162.2,-0.06423,0.00012,3.50523]
[1776716496590,37.43,76558.84,162.2,-0.06488,0.00012,3.53244]
[1776716497455,37.43,76558.84,162.2,-0.06488,0.00012,3.53244]
[1776716497526,37.43,76567.02,162.2,-0.06391,0.00012,3.49164]
[1776716497965,37.43,76567.02,162.2,-0.06391,0.00012,3.49164]
[1776716498429,37.43,76573.97,162.2,-0.06309,0.00012,3.45708]
[1776716501426,37.52,76578.28,162.2,-0.06303,0.00012,3.45458]
[1776716501436,37.57,76578.01,162.2,-0.06328,0.00012,3.46537]
[1776716506477,37.69,76569.5,162.2,-0.0649,0.00012,3.53393]
[1776716507470,37.69,76569.5,162.2,-0.0649,0.00012,3.53393]
[1776716507484,37.71,76567.49,162.2,-0.06525,0.00012,3.54862]
[1776716508709,37.71,76566.54,162.2,-0.06539,0.00012,3.55422]
[1776716509202,37.71,76566.54,162.2,-0.06539,0.00012,3.55422]
[1776716509649,37.71,76566.54,162.2,-0.06539,0.00012,3.55422]
[1776716509498,37.72,76552.46,162.2,-0.06713,0.00012,3.62662]
[1776716510062,37.72,76552.46,162.2,-0.06713,0.00012,3.62662]
[1776716510070,37.72,76552.46,162.2,-0.06713,0.00012,3.62662]
[1776716510089,37.72,76552.46,162.2,-0.06713,0.00012,3.62662]
[1776716510089,37.72,76552.46,162.2,-0.06713,0.00012,3.62662]
[1776716510616,37.72,76552.46,162.2,-0.06713,0.00012,3.62662]
[1776716510618,37.72,76545.88,162.2,-0.06796,0.00012,3.66113]
[1776716511618,37.72,76545.88,162.2,-0.06796,0.00012,3.66113]
[1776716515660,37.78,76549.36,162.2,-0.06786,0.00012,3.65703]
[1776716520694,37.8,76545.41,162.2,-0.06844,0.00013,3.68097]
[1776716520717,37.8,76545.41,162.2,-0.06844,0.00013,3.68097]
[1776716526620,37.82,76545.25,162.2,-0.06854,0.00013,3.68514]
[1776716531655,37.83,76545.18,162.2,-0.06862,0.00013,3.68822]
[1776716533044,37.83,76544.91,162.2,-0.06868,0.00013,3.69069]
[1776716537404,37.85,76550.58,162.2,-0.06802,0.00012,3.66383]
[1776716542653,37.86,76549.32,162.2,-0.06824,0.00012,3.67255]
[1776716545097,37.86,76546.62,162.2,-0.06861,0.00013,3.68804]
[1776716551257,37.88,76549.09,162.2,-0.06838,0.00012,3.67862]
[1776716555262,37.89,76550.02,162.2,-0.06818,0.00012,3.66761]
[1776716555794,37.89,76548.84,162.2,-0.06834,0.00012,3.67421]
[1776716556179,37.89,76548.84,162.2,-0.06834,0.00012,3.67421]
[1776716557321,37.89,76546.19,162.2,-0.06868,0.00013,3.68835]
[1776716557453,37.9,76528.41,162.2,-0.07095,0.00013,3.78087]
[1776716558850,37.9,76521.4,162.2,-0.07187,0.00013,3.81822]
[1776716560984,37.9,76519.97,162.2,-0.07207,0.00013,3.82602]
[1776716562253,37.9,76517.75,162.2,-0.07236,0.00013,3.83797]
[1776716562878,37.93,76510.0,162.2,-0.07352,0.00013,3.8842]
[1776716565104,37.94,76508.33,162.2,-0.07379,0.00013,3.89512]
[1776716565260,37.94,76508.33,162.2,-0.07379,0.00013,3.89512]
[1776716570934,37.99,76502.65,162.2,-0.07483,0.00013,3.93663]
[1776716575969,38.0,76501.83,162.2,-0.07495,0.00013,3.94165]
[1776716581741,38.0,76498.48,162.2,-0.07541,0.00013,3.95992]
[1776716582634,38.0,76495.17,162.2,-0.07586,0.00013,3.97766]
[1776716582722,38.0,76489.34,162.2,-0.07665,0.00014,4.00889]
[1776716587832,38.0,76485.68,162.2,-0.07715,0.00014,4.02855]
[1776716593090,38.0,76484.47,162.2,-0.07731,0.00014,4.03495]
[1776716595279,38.0,76483.87,162.2,-0.0774,0.00014,4.03815]
[1776716595303,38.0,76478.29,162.2,-0.07816,0.00014,4.06818]
[1776716597472,38.0,76474.72,162.2,-0.07866,0.00014,4.08739]
[1776716599220,38.0,76475.01,162.2,-0.07861,0.00014,4.08562]
[1776716605174,37.99,76471.22,162.2,-0.07912,0.00014,4.10538]
[1776716608195,37.99,76477.51,162.2,-0.07824,0.00014,4.071]
[1776716610082,37.99,76477.46,162.2,-0.07824,0.00014,4.07121]
[1776716610280,37.99,76477.46,162.2,-0.07824,0.00014,4.07121]
[1776716610467,37.99,76477.46,162.2,-0.07824,0.00014,4.07121]
[1776716611591,37.99,76477.8,162.2,-0.07819,0.00014,4.0693]
[1776716611604,37.99,76483.41,162.2,-0.07727,0.00014,4.0303]
[1776716618265,37.99,76483.32,162.2,-0.07728,0.00014,4.03079]
[1776716623300,37.99,76483.67,162.2,-0.07723,0.00014,4.02883]
[1776716626325,37.99,76477.91,162.2,-0.07803,0.00014,4.05978]
[1776716628018,37.99,76477.88,162.2,-0.07803,0.00014,4.05989]
[1776716630353,37.99,76472.41,162.2,-0.07878,0.00014,4.08925]
[1776716634410,37.99,76468.4,162.2,-0.07933,0.00014,4.11066]
[1776716634411,37.99,76465.47,162.2,-0.07974,0.00014,4.12645]
[1776716639593,37.99,76463.76,162.2,-0.08,0.00014,4.13649]
[1776716641607,37.99,76460.92,162.2,-0.08041,0.00014,4.15231]
[1776716641610,37.99,76460.92,162.2,-0.08041,0.00014,4.15231]
[1776716647472,38.0,76457.46,162.2,-0.08092,0.00014,4.17219]
[1776716649176,38.0,76457.3,162.2,-0.08095,0.00014,4.17319]
[1776716649485,38.0,76454.74,162.2,-0.08131,0.00014,4.18732]
[1776716649992,38.0,76454.74,162.2,-0.08131,0.00014,4.18732]
[1776716655124,38.0,76452.64,162.2,-0.08163,0.00014,4.19941]
[1776716660131,38.0,76449.08,162.2,-0.08215,0.00014,4.21941]
[1776716660563,38.0,76440.89,162.2,-0.08333,0.00015,4.26461]
[1776716662588,38.0,76436.74,162.2,-0.08394,0.00015,4.28755]
[1776716662754,38.0,76436.74,162.2,-0.08394,0.00015,4.28755]
[1776716663358,38.0,76440.76,162.2,-0.08335,0.00015,4.26525]
[1776716668450,38.0,76441.75,162.2,-0.08321,0.00014,4.25978]
[1776716668452,38.0,76441.75,162.2,-0.08321,0.00014,4.25978]
[1776716669675,38.0,76449.74,162.2,-0.08205,0.00014,4.21578]
[1776716671776,38.0,76454.32,162.2,-0.08125,0.00014,4.18196]
[1776716676868,38.01,76457.76,162.2,-0.08078,0.00014,4.16374]
[1776716678972,38.01,76458.3,162.2,-0.08071,0.00014,4.16121]
[1776716679889,38.01,76458.23,162.2,-0.08072,0.00014,4.16159]
[1776716680181,38.01,76458.23,162.2,-0.08072,0.00014,4.16159]
[1776716680182,38.01,76458.23,162.2,-0.08072,0.00014,4.16159]
[1776716680200,38.01,76458.23,162.2,-0.08072,0.00014,4.16159]
[1776716680249,38.01,76458.23,162.2,-0.08072,0.00014,4.16159]
[1776716680711,38.01,76473.63,162.2,-0.07857,0.00014,4.07807]
[1776716681539,38.01,76473.63,162.2,-0.07857,0.00014,4.07807]
[1776716681648,38.01,76473.63,162.2,-0.07857,0.00014,4.07807]
[1776716683521,38.01,76479.66,162.2,-0.07773,0.00014,4.04526]
[1776716687718,38.01,76479.95,162.2,-0.07769,0.00014,4.04359]
[1776716692806,38.01,76481.88,162.2,-0.07742,0.00014,4.03307]
[1776716697842,38.01,76482.77,162.2,-0.07729,0.00014,4.02825]
[1776716702877,38.0,76479.94,162.2,-0.07768,0.00014,4.04338]
[1776716706898,38.0,76479.96,162.2,-0.07768,0.00014,4.04317]
[1776716706915,38.0,76479.96,162.2,-0.07768,0.00014,4.04317]
[1776716707133,38.0,76479.96,162.2,-0.07768,0.00014,4.04317]
[1776716707790,38.0,76479.96,162.2,-0.07768,0.00014,4.04317]
[1776716707822,38.0,76485.56,162.2,-0.07691,0.00014,4.01306]
[1776716710307,38.0,76488.0,162.2,-0.07658,0.00014,4.00002]
[1776716710860,38.0,76488.0,162.2,-0.07658,0.00014,4.00002]
[1776716715958,38.01,76486.07,162.2,-0.07684,0.00014,4.01051]
[1776716716527,38.01,76486.07,162.2,-0.07684,0.00014,4.01051]
[1776716720636,38.01,76487.35,162.2,-0.07667,0.00014,4.00368]
[1776716726038,38.01,76488.53,162.2,-0.07651,0.00014,3.99751]
[1776716733087,38.01,76491.27,162.2,-0.076,0.00014,3.97441]
[1776716738754,38.01,76491.65,162.2,-0.07595,0.00014,3.97256]
[1776716738855,38.01,76491.65,162.2,-0.07595,0.00014,3.97256]
[1776716740188,38.01,76493.47,162.2,-0.07571,0.00013,3.96295]
[1776716740668,38.01,76493.47,162.2,-0.07571,0.00013,3.96295]
[1776716740738,38.01,76499.34,162.2,-0.07492,0.00013,3.93179]
[1776716743157,38.01,76504.54,162.2,-0.07424,0.00013,3.90463]
[1776716746141,38.01,76505.21,162.2,-0.07416,0.00013,3.90141]
[1776716746625,38.01,76498.62,162.2,-0.07504,0.00013,3.93649]
[1776716747139,38.01,76498.62,162.2,-0.07504,0.00013,3.93649]
[1776716747814,38.01,76492.13,162.2,-0.07592,0.00014,3.97114]
[1776716748387,38.01,76492.13,162.2,-0.07592,0.00014,3.97114]
[1776716749450,38.01,76489.16,162.2,-0.07632,0.00014,3.98705]
[1776716755244,38.01,76481.11,162.2,-0.07742,0.00014,4.03035]
[1776716755973,38.01,76481.11,162.2,-0.07742,0.00014,4.03035]
[1776716757222,38.01,76479.3,162.2,-0.07767,0.00014,4.04005]
[1776716760488,38.01,76475.3,162.2,-0.07822,0.00014,4.06139]
[1776716761582,38.01,76475.23,162.2,-0.07823,0.00014,4.06169]
[1776716762709,38.01,76471.82,162.2,-0.0787,0.00014,4.08003]
[1776716768336,38.01,76470.48,162.2,-0.07886,0.00014,4.08636]
[1776716773371,38.01,76471.84,162.2,-0.07866,0.00014,4.07843]
[1776716776642,38.0,76470.79,162.2,-0.0788,0.00014,4.0839]
[1776716776804,38.0,76470.18,162.2,-0.07888,0.00014,4.08709]
[1776716777828,38.0,76470.18,162.2,-0.07888,0.00014,4.08709]
[1776716777859,38.0,76459.48,162.2,-0.08038,0.00014,4.14545]
[1776716783441,38.01,76455.82,162.2,-0.08092,0.00014,4.16613]
[1776716788703,38.01,76453.56,162.2,-0.08125,0.00014,4.17878]
[1776716790935,38.01,76453.73,162.2,-0.08123,0.00014,4.17811]
[1776716792020,38.01,76453.61,162.2,-0.0811,0.00014,4.17013]
[1776716797540,38.01,76455.16,162.2,-0.0809,0.00014,4.16233]
[1776716798277,38.01,76455.16,162.2,-0.0809,0.00014,4.16233]
[1776716798739,38.02,76449.77,162.2,-0.08167,0.00014,4.19194]
[1776716799496,38.02,76449.77,162.2,-0.08167,0.00014,4.19194]
[1776716799858,38.02,76449.77,162.2,-0.08167,0.00014,4.19194]
[1776716799937,38.02,76442.99,162.2,-0.08267,0.00014,4.23009]
[1776716802635,38.02,76435.12,162.2,-0.08383,0.00015,4.2743]
[1776716804850,38.03,76428.33,162.2,-0.08485,0.00015,4.31262]
[1776716808625,38.03,76434.25,162.2,-0.08401,0.00015,4.28105]
[1776716809016,38.03,76434.25,162.2,-0.08401,0.00015,4.28105]
[1776716809211,38.03,76434.25,162.2,-0.08401,0.00015,4.28105]
[1776716809489,38.03,76434.25,162.2,-0.08401,0.00015,4.28105]
[1776716809689,38.03,76434.25,162.2,-0.08401,0.00015,4.28105]
[1776716809757,38.03,76439.4,162.2,-0.08327,0.00015,4.25294]
[1776716810071,38.03,76439.4,162.2,-0.08327,0.00015,4.25294]
[1776716810639,38.03,76438.52,162.2,-0.0834,0.00015,4.25778]
[1776716813718,38.04,76435.26,162.2,-0.08389,0.00015,4.27655]
[1776716813776,38.04,76434.83,162.2,-0.08396,0.00015,4.27928]
[1776716814218,38.04,76434.83,162.2,-0.08396,0.00015,4.27928]
[1776716814514,38.04,76434.83,162.2,-0.08396,0.00015,4.27928]
[1776716814590,38.04,76434.83,162.2,-0.08396,0.00015,4.27923]
[1776716815215,38.04,76434.83,162.2,-0.08396,0.00015,4.27923]
[1776716815673,38.04,76434.08,162.2,-0.08408,0.00015,4.28373]
[1776716820679,38.04,76433.88,162.2,-0.08411,0.00015,4.2846]
[1776716820847,38.04,76433.88,162.2,-0.08411,0.00015,4.2846]
[1776716820865,38.04,76433.88,162.2,-0.08411,0.00015,4.2846]
[1776716820917,38.04,76433.88,162.2,-0.08411,0.00015,4.2846]
[1776716820948,38.04,76433.3,162.2,-0.08419,0.00015,4.28776]
[1776716823817,38.04,76431.29,162.2,-0.08449,0.00015,4.29917]
[1776716823918,38.04,76431.29,162.2,-0.0845,0.00015,4.2995]
[1776716824697,38.04,76431.29,162.2,-0.0845,0.00015,4.2995]
[1776716824744,38.04,76432.3,162.2,-0.08436,0.00015,4.29423]
[1776716827273,38.05,76431.79,162.2,-0.08444,0.00015,4.2974]
[1776716827765,38.05,76432.31,162.2,-0.08438,0.00015,4.29518]
[1776716829903,38.05,76434.13,162.2,-0.08412,0.00015,4.28503]
[1776716832804,38.05,76440.3,162.2,-0.08321,0.00015,4.25076]
[1776716834924,38.05,76441.59,162.2,-0.08302,0.00014,4.24361]
[1776716838870,38.05,76444.1,162.2,-0.08266,0.00014,4.2298]
[1776716839863,38.05,76444.25,162.2,-0.08264,0.00014,4.22899]
[1776716839970,38.05,76444.25,162.2,-0.08264,0.00014,4.22899]
[1776716842032,38.05,76444.46,162.2,-0.08261,0.00014,4.22789]
[1776716842624,38.05,76444.46,162.2,-0.08261,0.00014,4.22789]
[1776716849924,38.05,76449.57,162.2,-0.08188,0.00014,4.20003]
[1776716851939,38.05,76453.3,162.2,-0.0812,0.00014,4.17087]
[1776716856002,38.05,76453.33,162.2,-0.08121,0.00014,4.17101]
[1776716857502,38.05,76454.78,162.2,-0.08101,0.00014,4.16332]
[1776716863016,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716863217,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716863280,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716863402,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716863676,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716863854,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716863888,38.06,76446.2,162.2,-0.08225,0.00014,4.21113]
[1776716864026,38.06,76429.11,162.2,-0.08474,0.00015,4.30546]
[1776716864192,38.06,76429.11,162.2,-0.08474,0.00015,4.30546]
[1776716865034,38.06,76423.19,162.2,-0.08562,0.00015,4.33873]
[1776716866107,38.06,76423.86,162.2,-0.08553,0.00015,4.33527]
[1776716866594,38.06,76423.86,162.2,-0.08553,0.00015,4.33527]
[1776716866616,38.06,76423.86,162.2,-0.08553,0.00015,4.33527]
[1776716866794,38.06,76423.86,162.2,-0.08553,0.00015,4.33527]
[1776716867787,38.06,76410.16,162.2,-0.08759,0.00015,4.4121]
[1776716869923,38.06,76407.16,162.2,-0.08804,0.00015,4.4291]
[1776716871578,38.06,76410.44,162.2,-0.08756,0.00015,4.41096]
[1776716873102,38.06,76400.84,162.2,-0.08902,0.00015,4.46544]
[1776716875013,38.06,76400.84,162.2,-0.08902,0.00015,4.46544]
[1776716877699,38.06,76398.48,162.2,-0.08939,0.00015,4.47899]
[1776716877759,38.06,76398.48,162.2,-0.08939,0.00015,4.47899]
[1776716877762,38.06,76398.48,162.2,-0.08939,0.00015,4.47899]
[1776716878962,38.07,76396.88,162.2,-0.08964,0.00015,4.48809]
[1776716879042,38.07,76388.54,162.2,-0.09093,0.00016,4.53538]
[1776716880070,38.06,76383.36,162.2,-0.09173,0.00016,4.56477]
[1776716880885,38.06,76383.36,162.2,-0.09173,0.00016,4.56477]
[1776716881079,38.06,76381.68,162.2,-0.09199,0.00016,4.57435]
[1776716881884,38.06,76381.68,162.2,-0.09199,0.00016,4.57435]
[1776716882548,38.06,76378.34,162.2,-0.09251,0.00016,4.59332]
[1776716883880,38.06,76377.42,162.2,-0.09266,0.00016,4.59847]
[1776716889259,38.06,76376.54,162.2,-0.09277,0.00016,4.60268]
[1776716891654,38.06,76376.54,162.2,-0.09277,0.00016,4.60268]
[1776716892251,38.06,76376.33,162.2,-0.0928,0.00016,4.60365]
[1776716892279,38.06,76370.48,162.2,-0.09372,0.00016,4.63703]
[1776716897315,38.05,76371.91,162.2,-0.09347,0.00016,4.628]
[1776716900565,38.05,76372.09,162.2,-0.09343,0.00016,4.62667]
[1776716902447,38.05,76373.61,162.2,-0.09319,0.00016,4.61766]
[1776716902564,38.05,76373.61,162.2,-0.09319,0.00016,4.61766]
[1776716902676,38.05,76373.61,162.2,-0.09319,0.00016,4.61766]
[1776716902936,38.05,76373.61,162.2,-0.09319,0.00016,4.61766]
[1776716903358,38.05,76360.24,162.2,-0.09531,0.00016,4.69435]
[1776716904859,38.05,76360.24,162.2,-0.09531,0.00016,4.69435]
[1776716904871,38.05,76353.93,162.2,-0.09632,0.00016,4.73041]
[1776716907605,38.05,76355.0,162.2,-0.09613,0.00016,4.72363]
[1776716910985,38.04,76350.33,162.2,-0.09686,0.00016,4.74976]
[1776716911037,38.04,76350.33,162.2,-0.09686,0.00016,4.74976]
[1776716911414,38.04,76343.91,162.2,-0.09773,0.00016,4.77718]
[1776716913781,38.04,76343.94,162.2,-0.09773,0.00016,4.77695]
[1776716917190,38.04,76346.57,162.2,-0.09729,0.00016,4.76148]
[1776716918598,38.04,76346.24,162.2,-0.09734,0.00016,4.76336]
[1776716923248,38.04,76348.44,162.2,-0.09698,0.00016,4.75045]
[1776716924100,38.04,76348.44,162.2,-0.09698,0.00016,4.75045]
[1776716924507,38.04,76346.91,162.2,-0.09723,0.00016,4.75928]
[1776716926113,38.04,76346.91,162.2,-0.09723,0.00016,4.75928]
[1776716927549,38.04,76345.35,162.2,-0.0975,0.00016,4.76898]
[1776716927552,38.04,76345.35,162.2,-0.0975,0.00016,4.76898]
[1776716931347,38.04,76344.3,162.2,-0.0977,0.00016,4.77599]
[1776716933565,38.05,76345.16,162.2,-0.09758,0.00016,4.77189]
[1776716933570,38.05,76345.07,162.2,-0.09761,0.00016,4.77272]
[1776716936196,38.05,76346.52,162.2,-0.09737,0.00016,4.76421]
[1776716937228,38.05,76346.52,162.2,-0.09737,0.00016,4.76417]
[1776716942632,38.05,76345.28,162.2,-0.09756,0.00016,4.77119]
[1776716947667,38.05,76345.68,162.2,-0.09749,0.00016,4.76868]
[1776716953135,38.05,76345.86,162.2,-0.09746,0.00016,4.76744]
[1776716953710,38.05,76346.6,162.2,-0.09734,0.00016,4.76308]
[1776716954687,38.05,76346.6,162.2,-0.09734,0.00016,4.76308]
[1776716954717,38.05,76345.99,162.2,-0.09744,0.00016,4.76694]
[1776716958377,38.05,76344.96,162.2,-0.09761,0.00016,4.7728]
[1776716958427,38.05,76344.96,162.2,-0.09761,0.00016,4.7728]
[1776716959730,38.05,76345.06,162.2,-0.09759,0.00016,4.77217]
[1776716961832,38.05,76344.96,162.2,-0.0976,0.00016,4.77266]
[1776716962488,38.05,76345.03,162.2,-0.09759,0.00016,4.77221]
[1776716962773,38.05,76344.96,162.2,-0.0976,0.00016,4.77257]
[1776716967808,38.05,76339.39,162.2,-0.09856,0.00016,4.80647]
[1776716969661,38.05,76338.73,162.2,-0.09868,0.00016,4.81057]
[1776716970108,38.05,76338.73,162.2,-0.09868,0.00016,4.81057]
[1776716973850,38.06,76343.37,162.2,-0.09779,0.00016,4.77562]
[1776716974554,38.06,76343.37,162.2,-0.09779,0.00016,4.77562]
[1776716975185,38.06,76345.87,162.2,-0.09739,0.00016,4.76141]
[1776716976809,38.06,76347.13,162.2,-0.09719,0.00016,4.75443]
[1776716977012,38.07,76348.31,162.2,-0.09701,0.00016,4.74793]
[1776716977878,38.06,76357.1,162.2,-0.09558,0.00016,4.6971]
[1776716979378,38.07,76358.8,162.2,-0.09531,0.00016,4.68736]
[1776716979392,38.07,76358.8,162.2,-0.09531,0.00016,4.68736]
[1776716979703,38.07,76358.8,162.2,-0.09531,0.00016,4.68736]
[1776716982033,38.07,76365.12,162.2,-0.0943,0.00016,4.65119]
[1776716982384,38.07,76365.12,162.2,-0.09431,0.00016,4.65146]
[1776716986219,38.07,76363.97,162.2,-0.0945,0.00016,4.65844]
[1776716990359,38.07,76363.83,162.2,-0.09453,0.00016,4.65947]
[1776716990366,38.07,76363.83,162.2,-0.09453,0.00016,4.65947]
[1776716996004,38.07,76361.92,162.2,-0.09486,0.00016,4.67126]
[1776717001039,38.08,76358.59,162.2,-0.09541,0.00016,4.69087]
[1776717003723,38.08,76358.9,162.2,-0.09536,0.00016,4.6892]
[1776717004721,38.08,76358.77,162.2,-0.09538,0.00016,4.69]
[1776717004941,38.08,76358.77,162.2,-0.09538,0.00016,4.69]
[1776717005067,38.08,76348.06,162.2,-0.09712,0.00016,4.75195]
[1776717007187,38.08,76343.39,162.2,-0.09788,0.00016,4.7791]
[1776717008705,38.08,76342.1,162.2,-0.09809,0.00016,4.78649]
[1776717008720,38.08,76342.1,162.2,-0.09809,0.00016,4.78649]
[1776717008805,38.08,76342.1,162.2,-0.09809,0.00016,4.78649]
[1776717009132,38.08,76342.1,162.2,-0.09809,0.00016,4.78649]
[1776717009150,38.08,76330.15,162.2,-0.10007,0.00017,4.85606]
[1776717009425,38.08,76330.15,162.2,-0.10007,0.00017,4.85606]
[1776717010101,38.08,76324.57,162.2,-0.101,0.00017,4.88863]
[1776717014518,38.08,76325.57,162.2,-0.10085,0.00017,4.88327]
[1776717015137,38.08,76325.34,162.2,-0.10089,0.00017,4.88474]
[1776717019421,38.07,76328.52,162.2,-0.10033,0.00017,4.86517]
[1776717021179,38.07,76333.97,162.2,-0.09941,0.00017,4.83291]
[1776717022449,38.07,76331.08,162.2,-0.09988,0.00017,4.84958]
[1776717023195,38.07,76323.77,162.2,-0.1011,0.00017,4.8922]
[1776717025057,38.07,76323.02,162.2,-0.10124,0.00017,4.89686]
[1776717025207,38.07,76326.34,162.2,-0.10068,0.00017,4.8775]
[1776717025838,38.07,76326.34,162.2,-0.10068,0.00017,4.8775]
[1776717026214,38.07,76326.29,162.2,-0.10069,0.00017,4.8778]
[1776717028227,38.07,76321.17,162.2,-0.10156,0.00017,4.90816]
[1776717029462,38.07,76321.17,162.2,-0.10156,0.00017,4.90816]
[1776717030631,38.07,76320.27,162.2,-0.10171,0.00017,4.91352]
[1776717030846,38.07,76320.27,162.2,-0.10171,0.00017,4.91352]
[1776717031054,38.07,76320.27,162.1,-0.10171,0.00017,4.91352]
[1776717032740,38.08,76312.22,162.1,-0.10292,0.00017,4.95176]
[1776717034411,38.08,76309.84,162.1,-0.10333,0.00017,4.96579]
[1776717039422,38.08,76307.94,162.1,-0.10365,0.00017,4.97692]
[1776717039755,38.08,76307.94,162.1,-0.10365,0.00017,4.97692]
[1776717039762,38.08,76307.94,162.1,-0.10365,0.00017,4.97692]
[1776717040778,38.08,76308.42,162.1,-0.10357,0.00017,4.97406]
[1776717043146,38.07,76307.27,162.1,-0.10376,0.00017,4.9808]
[1776717044275,38.07,76305.26,162.1,-0.10411,0.00017,4.99261]
[1776717049380,38.07,76302.24,162.1,-0.10461,0.00017,5.01002]
[1776717052132,38.07,76302.21,162.1,-0.10462,0.00017,5.01012]
[1776717056021,38.07,76299.67,162.1,-0.10504,0.00017,5.02477]
[1776717056208,38.07,76293.32,162.1,-0.10614,0.00017,5.06231]
[1776717056442,38.07,76293.32,162.1,-0.10614,0.00017,5.06231]
[1776717056580,38.07,76293.32,162.1,-0.10614,0.00017,5.06231]
[1776717057083,38.07,76284.34,162.1,-0.10771,0.00018,5.11556]
[1776717058029,38.07,76284.34,162.1,-0.10771,0.00018,5.11556]
[1776717058082,38.07,76272.03,162.1,-0.1099,0.00018,5.18915]
[1776717058316,38.07,76272.03,162.1,-0.1099,0.00018,5.18915]
[1776717060812,38.07,76275.07,162.1,-0.10935,0.00018,5.1708]
[1776717061468,38.07,76285.19,162.1,-0.10756,0.00018,5.11033]
[1776717063169,38.07,76285.19,162.1,-0.10756,0.00018,5.11033]
[1776717066784,38.07,76287.41,162.1,-0.10717,0.00018,5.09735]
[1776717072546,38.07,76288.32,162.1,-0.10703,0.00018,5.09238]
[1776717073672,38.07,76288.32,162.1,-0.10703,0.00018,5.09238]
[1776717075568,38.07,76282.31,162.1,-0.10809,0.00018,5.12834]
[1776717077411,38.07,76281.69,162.1,-0.1082,0.00018,5.13205]
[1776717077789,38.07,76281.69,162.1,-0.1082,0.00018,5.13205]
[1776717077818,38.07,76276.81,162.1,-0.10906,0.00018,5.1612]
[1776717079479,38.07,76272.29,162.1,-0.10987,0.00018,5.1882]
[1776717081713,38.07,76270.06,162.1,-0.11026,0.00018,5.2014]
[1776717085853,38.07,76268.68,162.1,-0.1105,0.00018,5.20929]
[1776717086062,38.07,76268.68,162.1,-0.1105,0.00018,5.20929]
[1776717086645,38.07,76279.17,162.1,-0.10862,0.00018,5.14632]
[1776717088067,38.07,76279.17,162.1,-0.10862,0.00018,5.14632]
[1776717088669,38.07,76281.92,162.1,-0.10814,0.00018,5.1299]
[1776717089065,38.07,76282.81,162.1,-0.10798,0.00018,5.1246]
[1776717091756,38.07,76284.46,162.1,-0.10767,0.00018,5.11426]
[1776717096680,38.06,76284.39,162.1,-0.10749,0.00018,5.10438]
[1776717101751,38.05,76284.55,162.1,-0.10742,0.00018,5.10181]
[1776717104770,38.05,76278.22,162.1,-0.10852,0.00018,5.13887]
[1776717109807,38.04,76278.47,162.1,-0.10843,0.00018,5.13594]
[1776717114841,38.04,76275.74,162.1,-0.10887,0.00018,5.15092]
[1776717119988,38.03,76275.44,162.1,-0.1089,0.00018,5.15184]
[1776717120931,38.03,76275.44,162.1,-0.10889,0.00018,5.15126]
[1776717121243,38.03,76284.17,162.1,-0.10733,0.00018,5.09884]
[1776717122130,38.03,76296.83,162.1,-0.10511,0.00017,5.02335]
[1776717122872,38.03,76296.83,162.1,-0.10511,0.00017,5.02335]
[1776717126846,38.03,76299.03,162.1,-0.10472,0.00017,5.00998]
[1776717127406,38.02,76296.82,162.1,-0.1051,0.00017,5.023]
[1776717127946,38.02,76296.82,162.1,-0.1051,0.00017,5.023]
[1776717128027,38.02,76285.49,162.1,-0.10708,0.00018,5.09025]
[1776717128512,38.02,76285.49,162.1,-0.10708,0.00018,5.09025]
[1776717128664,38.02,76285.49,162.1,-0.10708,0.00018,5.09025]
[1776717128941,38.02,76278.97,162.1,-0.10823,0.00018,5.12924]
[1776717129948,38.02,76285.04,162.1,-0.10716,0.00018,5.09306]
[1776717135335,38.03,76286.65,162.1,-0.10689,0.00018,5.08388]
[1776717142007,38.03,76288.19,162.1,-0.10664,0.00018,5.07527]
[1776717148132,38.03,76282.82,162.1,-0.1076,0.00018,5.10786]
[1776717150612,38.03,76278.34,162.1,-0.10839,0.00018,5.13472]
[1776717150739,38.03,76278.34,162.1,-0.10839,0.00018,5.13472]
[1776717150775,38.03,76278.34,162.1,-0.10839,0.00018,5.13472]
[1776717152780,38.03,76269.53,162.1,-0.1098,0.00018,5.17806]
[1776717154136,38.03,76265.02,162.1,-0.11061,0.00018,5.20506]
[1776717154377,38.03,76265.02,162.1,-0.11061,0.00018,5.20506]
[1776717154395,38.03,76262.57,162.1,-0.11104,0.00018,5.21969]
[1776717156489,38.03,76258.53,162.1,-0.11177,0.00018,5.24375]
[1776717157020,38.03,76258.53,162.1,-0.11177,0.00018,5.24375]
[1776717157137,38.03,76256.17,162.1,-0.11219,0.00018,5.25782]
[1776717158462,38.03,76256.1,162.1,-0.11221,0.00018,5.25838]
[1776717159152,38.03,76257.98,162.1,-0.11187,0.00018,5.24721]
[1776717161166,38.03,76253.36,162.1,-0.1127,0.00018,5.27472]
[1776717163985,38.03,76250.6,162.1,-0.1132,0.00018,5.29099]
[1776717165821,38.03,76250.22,162.1,-0.11325,0.00018,5.29287]
[1776717165824,38.03,76250.22,162.1,-0.11325,0.00018,5.29287]
[1776717166201,38.03,76249.84,162.1,-0.11332,0.00018,5.29495]
[1776717167584,38.03,76249.11,162.1,-0.11345,0.00018,5.29946]
[1776717167623,38.03,76249.11,162.1,-0.11345,0.00018,5.29946]
[1776717167741,38.03,76249.11,162.1,-0.11345,0.00018,5.29946]
[1776717167919,38.03,76249.11,162.1,-0.11345,0.00018,5.29946]
[1776717168215,38.03,76252.15,162.1,-0.1129,0.00018,5.2812]
[1776717169388,38.03,76252.15,162.1,-0.1129,0.00018,5.2812]
[1776717171571,38.02,76257.28,162.1,-0.11195,0.00018,5.24967]
[1776717171694,38.02,76257.28,162.1,-0.11195,0.00018,5.24967]
[1776717172243,38.02,76266.75,162.1,-0.11023,0.00018,5.19257]
[1776717173250,38.02,76276.06,162.1,-0.10856,0.00018,5.13665]
[1776717178285,38.02,76275.1,162.1,-0.10873,0.00018,5.14236]
[1776717178741,38.02,76275.1,162.1,-0.10873,0.00018,5.14236]
[1776717178773,38.02,76275.1,162.1,-0.10873,0.00018,5.14236]
[1776717178814,38.02,76275.1,162.1,-0.10873,0.00018,5.14236]
[1776717179294,38.02,76268.27,162.1,-0.10995,0.00018,5.18328]
[1776717180159,38.02,76268.27,162.1,-0.10995,0.00018,5.18328]
[1776717180298,38.02,76262.15,162.1,-0.11106,0.00018,5.22003]
[1776717180736,38.02,76262.15,162.1,-0.11106,0.00018,5.22003]
[1776717182162,38.02,76264.56,162.1,-0.11062,0.00018,5.2055]
[1776717184889,38.02,76258.68,162.1,-0.11167,0.00018,5.24053]
[1776717185830,38.02,76254.67,162.1,-0.1124,0.00018,5.26456]
[1776717191225,38.01,76252.93,162.1,-0.11269,0.00018,5.27422]
[1776717191420,38.01,76252.93,162.1,-0.11269,0.00018,5.27422]
[1776717191376,38.01,76258.54,162.1,-0.11166,0.00018,5.24022]
[1776717192382,38.01,76263.43,162.1,-0.11077,0.00018,5.21047]
[1776717194220,38.01,76263.35,162.1,-0.11078,0.00018,5.21086]
[1776717194567,38.01,76265.14,162.1,-0.11046,0.00018,5.2001]
[1776717194621,38.01,76265.14,162.1,-0.11046,0.00018,5.2001]
[1776717195832,38.01,76266.76,162.1,-0.11016,0.00018,5.1902]
[1776717198200,38.01,76264.47,162.1,-0.11057,0.00018,5.20381]
[1776717198404,38.01,76264.47,162.1,-0.11057,0.00018,5.20381]
[1776717199116,38.01,76263.13,162.1,-0.11081,0.00018,5.21178]
[1776717199431,38.01,76267.96,162.1,-0.10994,0.00018,5.18268]
[1776717200203,38.01,76267.96,162.1,-0.10994,0.00018,5.18268]
[1776717201214,38.01,76268.72,162.1,-0.1098,0.00018,5.17807]
[1776717202453,38.01,76262.59,162.1,-0.1109,0.00018,5.21476]
[1776717203851,38.01,76262.59,162.1,-0.1109,0.00018,5.21476]
[1776717206044,38.01,76262.9,162.1,-0.11084,0.00018,5.21272]
[1776717206257,38.01,76269.28,162.1,-0.10969,0.00018,5.17432]
[1776717211363,38.0,76272.73,162.1,-0.10904,0.00018,5.15245]
[1776717211457,38.0,76272.67,162.1,-0.10904,0.00018,5.15252]
[1776717211515,38.0,76272.76,162.1,-0.10885,0.00018,5.14232]
[1776717214375,38.0,76277.1,162.1,-0.10808,0.00018,5.11635]
[1776717216633,38.0,76278.86,162.1,-0.10777,0.00018,5.10601]
[1776717218462,38.0,76273.07,162.1,-0.1088,0.00018,5.14071]
[1776717219146,38.0,76271.74,162.1,-0.10904,0.00018,5.14868]
[1776717224171,37.99,76277.12,162.1,-0.10804,0.00018,5.11506]
[1776717229645,37.99,76277.92,162.1,-0.10786,0.00018,5.10894]
[1776717234680,37.98,76274.22,162.1,-0.10848,0.00018,5.1299]
[1776717240722,37.97,76271.15,162.1,-0.10898,0.00018,5.14674]
[1776717245756,37.97,76274.76,162.1,-0.1083,0.00018,5.12374]
[1776717250793,37.96,76278.91,162.1,-0.10753,0.00018,5.09784]
[1776717255829,37.96,76279.34,162.1,-0.10742,0.00018,5.09426]
[1776717257479,37.96,76279.34,162.1,-0.10742,0.00018,5.09426]
[1776717257496,37.95,76279.08,162.1,-0.10746,0.00018,5.09541]
[1776717262577,37.96,76278.55,162.1,-0.10756,0.00018,5.09888]
[1776717265281,37.96,76278.98,162.1,-0.10749,0.00018,5.09645]
[1776717265383,37.96,76281.05,162.1,-0.10713,0.00018,5.08417]
[1776717270934,37.95,76283.06,162.1,-0.10674,0.00018,5.07109]
[1776717271950,37.95,76283.06,162.1,-0.10674,0.00018,5.07109]
[1776717278269,37.95,76284.16,162.1,-0.10635,0.00018,5.05422]
[1776717284025,37.94,76285.74,162.1,-0.10605,0.00018,5.04379]
[1776717289039,37.94,76283.88,162.1,-0.10636,0.00018,5.05428]
[1776717292433,37.94,76289.2,162.1,-0.10541,0.00017,5.02198]
[1776717298122,37.93,76287.88,162.1,-0.10562,0.00017,5.02915]
[1776717298822,37.93,76287.88,162.1,-0.10562,0.00017,5.02915]
[1776717298923,37.93,76287.88,162.1,-0.10561,0.00017,5.02902]
[1776717302211,37.93,76284.69,159.7,-0.10616,0.00018,5.04756]
[1776717302264,37.93,76279.04,159.7,-0.10715,0.00018,5.08128]
[1776717308193,37.92,76281.56,159.7,-0.10667,0.00018,5.065]
[1776717313228,37.92,76282.74,159.7,-0.10644,0.00018,5.05714]
[1776717318263,37.92,76280.39,159.7,-0.10683,0.00018,5.07033]
[1776717323298,37.91,76280.27,159.7,-0.10683,0.00018,5.07014]
[1776717327853,37.91,76281.73,159.7,-0.10655,0.00018,5.06077]
[1776717333367,37.9,76281.72,159.7,-0.10636,0.00018,5.05048]
[1776717338142,37.9,76282.21,159.7,-0.10625,0.00018,5.04693]
[1776717338696,37.9,76282.64,159.7,-0.10617,0.00018,5.04422]
[1776717339391,37.9,76282.64,159.7,-0.10617,0.00018,5.04422]
[1776717341668,37.9,76280.62,159.7,-0.10652,0.00018,5.05584]
[1776717344942,37.89,76279.84,159.7,-0.10664,0.00018,5.06003]
[1776717350173,37.89,76279.86,159.7,-0.10663,0.00018,5.05975]
[1776717351691,37.89,76279.99,159.7,-0.10658,0.00018,5.05799]
[1776717357416,37.88,76280.27,159.7,-0.1065,0.00018,5.05535]
[1776717362105,37.88,76280.37,159.7,-0.10646,0.00018,5.05399]
[1776717368634,37.88,76279.82,159.7,-0.10653,0.00018,5.05624]
[1776717371626,37.87,76279.61,159.7,-0.10656,0.00018,5.05718]
[1776717372463,37.87,76279.61,159.7,-0.10656,0.00018,5.05718]
[1776717372549,37.87,76279.61,159.7,-0.10656,0.00018,5.05718]
[1776717372667,37.87,76279.61,159.7,-0.10656,0.00018,5.05718]
[1776717372775,37.87,76276.62,159.7,-0.10708,0.00018,5.0749]
[1776717372816,37.87,76276.62,159.7,-0.10708,0.00018,5.0749]
[1776717373009,37.87,76276.62,159.7,-0.10708,0.00018,5.0749]
[1776717373155,37.87,76270.9,159.7,-0.10809,0.00018,5.10898]
[1776717373667,37.87,76261.81,159.7,-0.10972,0.00018,5.16364]
[1776717375286,37.87,76261.81,159.7,-0.10972,0.00018,5.16364]
[1776717378052,37.87,76263.71,159.7,-0.10938,0.00018,5.15213]
[1776717378460,37.87,76263.71,159.7,-0.10938,0.00018,5.15213]
[1776717378461,37.87,76263.71,159.7,-0.10938,0.00018,5.15213]
[1776717380099,37.87,76264.13,159.7,-0.1093,0.00018,5.14959]
[1776717380200,37.87,76267.51,159.7,-0.10869,0.00018,5.12928]
[1776717385191,37.87,76267.03,159.7,-0.10875,0.00018,5.13118]
[1776717385195,37.87,76267.03,159.7,-0.10875,0.00018,5.13118]
[1776717385198,37.87,76267.03,159.7,-0.10875,0.00018,5.13118]
[1776717387764,37.86,76272.92,159.7,-0.10767,0.00018,5.09487]
[1776717391895,37.86,76276.35,159.7,-0.10705,0.00018,5.07371]
[1776717397835,37.85,76278.81,159.7,-0.10642,0.00018,5.04869]
[1776717402870,37.85,76278.37,159.7,-0.10648,0.00018,5.05065]
[1776717406731,37.85,76277.27,159.7,-0.10666,0.00018,5.05683]
[1776717409913,37.85,76276.74,159.7,-0.10674,0.00018,5.05958]
[1776717409914,37.85,76276.74,159.7,-0.10674,0.00018,5.05958]
[1776717415964,37.84,76276.43,159.7,-0.10677,0.00018,5.06043]
[1776717420408,37.84,76276.38,159.7,-0.10677,0.00018,5.06059]
[1776717421700,37.84,76276.93,159.7,-0.10666,0.00018,5.05673]
[1776717427043,37.84,76277.06,159.7,-0.10661,0.00018,5.05513]
[1776717432078,37.83,76277.9,159.7,-0.10644,0.00018,5.04944]
[1776717435071,37.83,76277.97,159.7,-0.10643,0.00018,5.04889]
[1776717437530,37.83,76280.33,159.7,-0.106,0.00018,5.03441]
[1776717440700,37.83,76280.15,159.7,-0.10602,0.00018,5.03517]
[1776717440988,37.83,76280.15,159.7,-0.10602,0.00018,5.03517]
[1776717441143,37.83,76280.08,159.7,-0.10603,0.00018,5.03538]
[1776717446723,37.83,76276.0,159.7,-0.10677,0.00018,5.06057]
[1776717451675,37.83,76275.64,159.7,-0.10685,0.00018,5.06313]
[1776717457055,37.84,76275.1,159.7,-0.1068,0.00018,5.05794]
[1776717461776,37.84,76278.55,159.7,-0.10622,0.00018,5.03802]
[1776717464608,37.84,76283.2,159.7,-0.10541,0.00018,5.01063]
[1776717465807,37.84,76282.64,159.7,-0.10552,0.00018,5.01437]
[1776717465809,37.84,76282.64,159.7,-0.10552,0.00018,5.01437]
[1776717465813,37.84,76282.64,159.7,-0.10552,0.00018,5.01437]
[1776717468591,37.85,76282.59,159.7,-0.10554,0.00018,5.01507]
[1776717474374,37.85,76281.19,159.7,-0.10582,0.00018,5.02474]
[1776717477733,37.85,76281.19,159.7,-0.10582,0.00018,5.02474]
[1776717484445,37.86,76281.61,159.7,-0.1058,0.00018,5.02397]
[1776717489645,37.86,76282.04,159.7,-0.10574,0.00018,5.02192]
[1776717489645,37.86,76282.04,159.7,-0.10574,0.00018,5.02192]
[1776717496529,37.87,76282.16,159.7,-0.10576,0.00018,5.02273]
[1776717502361,37.87,76281.97,159.7,-0.10582,0.00018,5.02452]
[1776717507606,37.88,76283.64,159.7,-0.10556,0.00018,5.01571]
[1776717511633,37.88,76287.2,159.7,-0.10479,0.00017,4.98584]
[1776717511791,37.88,76287.2,159.7,-0.10479,0.00017,4.98584]
[1776717513332,37.88,76287.17,159.7,-0.1048,0.00017,4.98619]
[1776717516109,37.89,76286.39,159.7,-0.10495,0.00017,4.99147]
[1776717521803,37.89,76285.97,159.7,-0.10507,0.00017,4.99538]
[1776717521804,37.89,76285.97,159.7,-0.10507,0.00017,4.99538]
[1776717522711,37.89,76285.94,159.7,-0.10507,0.00017,4.99547]
[1776717528277,37.89,76284.4,159.7,-0.10533,0.00018,5.00424]
[1776717533788,37.89,76284.1,159.7,-0.10536,0.00018,5.00531]
[1776717537819,37.89,76279.46,159.7,-0.10616,0.00018,5.03252]
[1776717542857,37.88,76279.36,159.7,-0.10616,0.00018,5.03239]
[1776717543829,37.88,76279.36,159.7,-0.10616,0.00018,5.03239]
[1776717543920,37.88,76279.36,159.7,-0.10616,0.00018,5.03239]
[1776717545878,37.88,76284.97,159.7,-0.10516,0.00018,4.99856]
[1776717552427,37.88,76285.34,159.7,-0.10509,0.00017,4.99602]
[1776717556598,37.88,76282.58,159.7,-0.10556,0.00018,5.012]
[1776717556598,37.88,76282.58,159.7,-0.10556,0.00018,5.012]
[1776717561990,37.87,76282.66,159.7,-0.10552,0.00018,5.01075]
[1776717564498,37.87,76283.18,159.7,-0.10543,0.00018,5.00754]
[1776717568507,37.87,76283.64,159.7,-0.10533,0.00018,5.00441]
[1776717568509,37.87,76283.64,159.7,-0.10533,0.00018,5.00441]
[1776717568608,37.87,76283.64,159.7,-0.10533,0.00018,5.00431]
[1776717574792,37.88,76286.55,159.7,-0.10468,0.00017,4.97858]
[1776717575081,37.88,76286.58,159.7,-0.10469,0.00017,4.97884]
[1776717580416,37.88,76284.37,159.7,-0.10507,0.00018,4.99168]
[1776717580418,37.88,76284.37,159.7,-0.10507,0.00018,4.99168]
[1776717580418,37.88,76284.37,159.7,-0.10507,0.00018,4.99168]
[1776717583974,37.87,76285.67,159.7,-0.10483,0.00017,4.98364]
[1776717584019,37.87,76285.67,159.7,-0.10483,0.00017,4.98357]
[1776717586619,37.87,76285.68,159.7,-0.10482,0.00017,4.98309]
[1776717586703,37.87,76282.71,159.7,-0.10532,0.00018,5.00036]
[1776717591012,37.87,76284.88,159.7,-0.10493,0.00017,4.98708]
[1776717596230,37.87,76289.06,159.7,-0.1042,0.00017,4.96192]
[1776717601267,37.87,76289.06,159.7,-0.10419,0.00017,4.96175]
[1776717607143,37.87,76289.08,159.7,-0.10419,0.00017,4.96157]
[1776717609258,37.86,76289.08,159.7,-0.10418,0.00017,4.96146]
[1776717609359,37.86,76289.08,159.7,-0.10418,0.00017,4.9614]
[1776717609991,37.86,76289.08,159.7,-0.10418,0.00017,4.9614]
[1776717610478,37.86,76289.08,159.7,-0.10418,0.00017,4.9614]
[1776717610488,37.86,76289.08,159.7,-0.10417,0.00017,4.96103]
[1776717611846,37.86,76289.08,159.7,-0.10417,0.00017,4.96103]
[1776717612766,37.86,76288.97,159.7,-0.10419,0.00017,4.96163]
[1776717614415,37.86,76288.85,159.7,-0.1042,0.00017,4.96197]
[1776717614517,37.86,76288.85,159.7,-0.10419,0.00017,4.9616]
[1776717615313,37.86,76288.85,159.7,-0.10419,0.00017,4.9616]
[1776717621012,37.86,76289.39,159.7,-0.10409,0.00017,4.9583]
[1776717621565,37.86,76289.39,159.7,-0.10409,0.00017,4.9583]
[1776717626253,37.86,76288.96,159.7,-0.10416,0.00017,4.96079]
[1776717626709,37.86,76288.96,159.7,-0.10416,0.00017,4.96079]
[1776717626955,37.86,76288.96,159.7,-0.10416,0.00017,4.96079]
[1776717626810,37.86,76288.96,159.7,-0.10416,0.00017,4.96077]
[1776717628029,37.86,76288.96,159.7,-0.10415,0.00017,4.96041]
[1776717628457,37.85,76288.72,159.7,-0.10418,0.00017,4.96148]
[1776717632259,37.85,76288.05,159.7,-0.10413,0.00017,4.95606]
[1776717632260,37.85,76288.05,159.7,-0.10413,0.00017,4.95606]
[1776717632358,37.85,76288.05,159.7,-0.10413,0.00017,4.95604]
[1776717633114,37.85,76288.05,159.7,-0.10413,0.00017,4.95604]
[1776717633724,37.85,76288.4,159.7,-0.10406,0.00017,4.95361]
[1776717639204,37.85,76288.15,159.7,-0.10411,0.00017,4.95509]
[1776717645435,37.85,76288.79,159.7,-0.10399,0.00017,4.95129]
[1776717650583,37.85,76285.27,159.7,-0.1046,0.00017,4.97208]
[1776717650630,37.85,76285.27,159.7,-0.1046,0.00017,4.97208]
[1776717652374,37.85,76279.88,159.7,-0.10554,0.00018,5.004]
[1776717661692,37.85,76279.67,159.7,-0.10556,0.00018,5.00446]
[1776717666727,37.84,76278.36,159.7,-0.10577,0.00018,5.01182]
[1776717671762,37.84,76278.66,159.7,-0.10571,0.00018,5.00953]
[1776717676797,37.84,76279.12,159.7,-0.10561,0.00018,5.00631]
[1776717681832,37.84,76279.01,159.7,-0.10562,0.00018,5.00651]
[1776717688881,37.83,76278.61,159.7,-0.10567,0.00018,5.00817]
[1776717693699,37.83,76276.61,159.7,-0.10584,0.00018,5.01031]
[1776717698952,37.83,76273.82,159.7,-0.10632,0.00018,5.02634]
[1776717699547,37.83,76273.82,159.7,-0.10632,0.00018,5.02634]
[1776717704897,37.83,76274.52,159.7,-0.10618,0.00018,5.02159]
[1776717709965,37.82,76277.01,159.7,-0.10572,0.00018,5.00629]
[1776717715637,37.82,76278.41,159.7,-0.10546,0.00018,4.99748]
[1776717715724,37.82,76278.41,159.7,-0.10546,0.00018,4.99748]
[1776717715749,37.82,76278.41,159.7,-0.10546,0.00018,4.99748]
[1776717718129,37.82,76276.6,159.7,-0.10578,0.00018,5.00808]
[1776717718461,37.82,76276.6,159.7,-0.10578,0.00018,5.00808]
[1776717720104,37.82,76281.78,159.7,-0.10486,0.00018,4.97693]
[1776717723950,37.82,76279.89,159.7,-0.10519,0.00018,4.98813]
[1776717724201,37.82,76280.99,159.7,-0.10499,0.00018,4.98152]
[1776717724242,37.82,76280.99,159.7,-0.10499,0.00018,4.98152]
[1776717725965,37.82,76269.92,159.7,-0.10695,0.00018,5.04756]
[1776717731612,37.82,76269.63,159.7,-0.10698,0.00018,5.04865]
[1776717731748,37.82,76269.63,159.7,-0.10698,0.00018,5.04865]
[1776717734077,37.81,76266.14,159.7,-0.10759,0.00018,5.06914]
[1776717741251,37.81,76266.22,159.7,-0.10754,0.00018,5.06748]
[1776717746286,37.8,76268.12,159.7,-0.10718,0.00018,5.05532]
[1776717751553,37.8,76268.21,159.7,-0.10714,0.00018,5.05423]
[1776717754209,37.8,76274.08,159.7,-0.10593,0.00018,5.00933]
[1776717760408,37.8,76275.15,159.7,-0.10573,0.00018,5.00267]
[1776717767437,37.79,76273.83,159.7,-0.10594,0.00018,5.00985]
[1776717772693,37.79,76273.14,159.7,-0.10605,0.00018,5.01367]
[1776717778514,37.79,76271.02,159.7,-0.10641,0.00018,5.02576]
[1776717783553,37.79,76274.77,159.7,-0.10574,0.00018,5.00287]
[1776717788751,37.79,76274.93,159.7,-0.1057,0.00018,5.00166]
[1776717790602,37.79,76282.07,159.7,-0.10444,0.00018,4.95888]
[1776717795638,37.79,76282.27,159.7,-0.1044,0.00018,4.95769]
[1776717800672,37.79,76281.71,159.7,-0.1045,0.00018,4.96101]
[1776717803976,37.79,76282.0,159.7,-0.10445,0.00018,4.95926]
[1776717803983,37.79,76282.0,159.7,-0.10445,0.00018,4.95926]
[1776717808830,37.79,76277.41,159.7,-0.10525,0.00018,4.98649]
[1776717814208,37.78,76274.19,159.7,-0.10564,0.00018,4.99591]
[1776717814214,37.78,76274.19,159.7,-0.10564,0.00018,4.99591]
[1776717822827,37.78,76272.5,159.7,-0.10592,0.00018,5.0053]
[1776717827861,37.78,76275.78,159.7,-0.10533,0.00018,4.98535]
[1776717832897,37.78,76273.92,159.7,-0.10565,0.00018,4.99617]
[1776717836793,37.78,76273.37,159.7,-0.10574,0.00018,4.99926]
[1776717842009,37.77,76273.19,159.7,-0.10576,0.00018,5.00007]
[1776717847070,37.77,76272.9,159.7,-0.10581,0.00018,5.00147]
[1776717851107,37.77,76277.5,159.7,-0.10498,0.00018,4.9736]
[1776717851988,37.77,76277.5,159.7,-0.10498,0.00018,4.9736]
[1776717857177,37.77,76281.95,159.7,-0.1042,0.00018,4.94693]
[1776717862274,37.77,76280.18,159.7,-0.10451,0.00018,4.95748]
[1776717862276,37.77,76280.18,159.7,-0.10451,0.00018,4.95748]
[1776717865354,37.77,76280.15,159.7,-0.10451,0.00018,4.95766]
[1776717865577,37.77,76280.15,159.7,-0.10451,0.00018,4.95766]
[1776717866134,37.77,76281.21,159.7,-0.10432,0.00018,4.95099]
[1776717866183,37.77,76281.21,159.7,-0.10432,0.00018,4.95099]
[1776717866485,37.77,76281.21,159.7,-0.10432,0.00018,4.95099]
[1776717866500,37.77,76281.21,159.7,-0.10432,0.00018,4.95099]
[1776717867141,37.77,76282.5,159.7,-0.10409,0.00017,4.94331]
[1776717867536,37.77,76282.5,159.7,-0.10409,0.00017,4.94331]
[1776717872568,37.77,76282.22,159.7,-0.10398,0.00017,4.93571]
[1776717876557,37.77,76282.22,159.7,-0.10398,0.00017,4.93571]
[1776717882308,37.77,76281.61,159.7,-0.10409,0.00018,4.93958]
[1776717886616,37.77,76282.29,159.7,-0.10398,0.00017,4.93562]
[1776717893324,37.77,76282.47,159.7,-0.10395,0.00017,4.93477]
[1776717898358,37.77,76282.53,159.7,-0.10394,0.00017,4.93452]
[1776717900874,37.77,76282.88,159.7,-0.10388,0.00017,4.93246]
[1776717900967,37.77,76282.88,159.7,-0.10388,0.00017,4.93246]
[1776717901496,37.77,76278.21,159.7,-0.1047,0.00018,4.96033]
[1776717903189,37.77,76278.21,159.7,-0.1047,0.00018,4.96033]
[1776717903190,37.77,76278.21,159.7,-0.1047,0.00018,4.96033]
[1776717908779,37.77,76276.22,159.7,-0.10505,0.00018,4.97204]
[1776717918229,37.77,76274.09,159.7,-0.10541,0.00018,4.9844]
[1776717926420,37.77,76274.9,159.7,-0.10526,0.00018,4.97917]
[1776717931586,37.77,76274.2,159.7,-0.10538,0.00018,4.98319]
[1776717937045,37.77,76274.63,159.7,-0.10513,0.00018,4.97109]
[1776717942772,37.77,76271.89,159.7,-0.10561,0.00018,4.98724]
[1776717948305,37.76,76273.13,159.7,-0.10538,0.00018,4.97966]
[1776717955124,37.76,76272.53,159.7,-0.10548,0.00018,4.98306]
[1776717962593,37.76,76272.6,159.7,-0.10546,0.00018,4.98239]
[1776717971214,37.76,76273.13,159.7,-0.10536,0.00018,4.97896]
[1776717976920,37.76,76273.3,159.7,-0.10533,0.00018,4.97777]
[1776717988570,37.76,76273.3,159.7,-0.10532,0.00018,4.97761]
[1776717995045,37.76,76273.45,159.7,-0.10512,0.00018,4.96697]
[1776718004110,37.76,76273.44,159.7,-0.10512,0.00018,4.9669]
[1776718004780,37.76,76273.44,159.7,-0.10512,0.00018,4.9669]
[1776718005117,37.76,76273.41,159.7,-0.10512,0.00018,4.96707]
[1776718008083,37.76,76273.41,159.7,-0.10512,0.00018,4.96707]
[1776718008184,37.75,76273.41,159.7,-0.10509,0.00018,4.96599]
[1776718014182,37.75,76273.37,159.7,-0.1051,0.00018,4.96616]
[1776718020225,37.75,76273.66,159.7,-0.10504,0.00018,4.96436]
[1776718025264,37.75,76275.02,159.7,-0.1048,0.00018,4.95622]
[1776718030291,37.75,76275.4,159.7,-0.10474,0.00018,4.95397]
[1776718035379,37.75,76274.99,159.7,-0.10481,0.00018,4.95643]
[1776718046411,37.75,76275.06,159.7,-0.1048,0.00018,4.95603]
[1776718047430,37.75,76289.02,159.7,-0.10236,0.00017,4.87295]
[1776718047519,37.75,76289.02,159.7,-0.10236,0.00017,4.87295]
[1776718048321,37.75,76289.02,159.7,-0.10236,0.00017,4.87295]
[1776718048428,37.75,76312.33,159.7,-0.09838,0.00017,4.73553]
[1776718048777,37.75,76312.33,159.7,-0.09838,0.00017,4.73553]
[1776718048927,37.75,76312.33,159.7,-0.09838,0.00017,4.73553]
[1776718049191,37.75,76312.33,159.7,-0.09838,0.00017,4.73553]
[1776718049432,37.75,76337.59,159.7,-0.0942,0.00016,4.58824]
[1776718049914,37.75,76337.59,159.7,-0.0942,0.00016,4.58824]
[1776718050439,37.75,76344.77,159.7,-0.09303,0.00016,4.54661]
[1776718051070,37.75,76344.77,159.7,-0.09303,0.00016,4.54661]
[1776718051446,37.75,76340.89,159.7,-0.09351,0.00016,4.56009]
[1776718051797,37.75,76340.89,159.7,-0.09351,0.00016,4.56009]
[1776718051843,37.75,76340.89,159.7,-0.09351,0.00016,4.56009]
[1776718052116,37.75,76340.89,159.7,-0.09351,0.00016,4.56009]
[1776718052429,37.75,76340.89,159.7,-0.09351,0.00016,4.56009]
[1776718052453,37.75,76334.6,159.7,-0.09454,0.00016,4.59678]
[1776718054854,37.75,76335.49,159.7,-0.09439,0.00016,4.59149]
[1776718054855,37.75,76335.49,159.7,-0.09439,0.00016,4.59149]
[1776718056332,37.75,76343.83,159.7,-0.09303,0.00016,4.54299]
[1776718056829,37.75,76343.83,159.7,-0.09303,0.00016,4.54299]
[1776718059039,37.75,76343.4,159.7,-0.0931,0.00016,4.54543]
[1776718064053,37.75,76344.86,159.7,-0.09286,0.00016,4.53682]
[1776718064975,37.75,76337.18,159.7,-0.0941,0.00016,4.58112]
[1776718068667,37.75,76334.03,159.7,-0.0946,0.00016,4.59902]
[1776718068712,37.75,76334.03,159.7,-0.0946,0.00016,4.59902]
[1776718069186,37.75,76332.87,159.7,-0.09479,0.00016,4.60562]
[1776718069604,37.75,76332.87,159.7,-0.09479,0.00016,4.60562]
[1776718070156,37.75,76332.87,159.7,-0.09479,0.00016,4.60562]
[1776718070257,37.75,76330.62,159.7,-0.09516,0.00016,4.61885]
[1776718071562,37.75,76328.24,159.7,-0.09557,0.00016,4.6332]
[1776718077485,37.76,76328.31,159.7,-0.09561,0.00016,4.63471]
[1776718079443,37.77,76327.19,159.7,-0.09583,0.00017,4.64266]
[1776718078642,37.77,76322.29,159.7,-0.09666,0.00017,4.67168]
[1776718080620,37.77,76321.43,159.7,-0.09681,0.00017,4.67711]
[1776718080654,37.77,76321.43,159.7,-0.09681,0.00017,4.67711]
[1776718080660,37.77,76321.43,159.7,-0.09681,0.00017,4.67711]
[1776718080953,37.77,76321.43,159.7,-0.09681,0.00017,4.67711]
[1776718081529,37.77,76317.32,159.7,-0.09751,0.00017,4.70154]
[1776718081664,37.78,76306.61,159.7,-0.09932,0.00017,4.76472]
[1776718086699,37.78,76302.8,159.7,-0.10001,0.00017,4.78841]
[1776718091735,37.79,76303.03,159.7,-0.1,0.00017,4.7883]
[1776718093288,37.79,76303.03,159.7,-0.1,0.00017,4.7883]
[1776718098784,37.8,76302.69,159.7,-0.10011,0.00017,4.79208]
[1776718104451,37.8,76302.77,159.7,-0.10013,0.00017,4.79263]
[1776718104721,37.8,76302.76,159.7,-0.10014,0.00017,4.7932]
[1776718104739,37.8,76302.76,159.7,-0.10014,0.00017,4.7932]
[1776718106617,37.81,76296.86,159.7,-0.10116,0.00017,4.82823]
[1776718114897,37.81,76294.5,159.7,-0.10145,0.00017,4.83451]
[1776718118926,37.82,76288.0,159.7,-0.10259,0.00017,4.87366]
[1776718120941,37.82,76292.87,159.7,-0.10176,0.00017,4.84508]
[1776718125976,37.82,76293.0,159.7,-0.10176,0.00017,4.84511]
[1776718127989,37.82,76285.68,159.7,-0.10303,0.00017,4.88874]
[1776718133026,37.83,76280.96,159.7,-0.10386,0.00017,4.91706]
[1776718138354,37.83,76281.82,159.7,-0.10372,0.00017,4.91214]
[1776718139736,37.83,76281.82,159.7,-0.10372,0.00017,4.91225]
[1776718140536,37.83,76293.85,159.7,-0.10164,0.00017,4.84118]
[1776718140766,37.83,76293.85,159.7,-0.10164,0.00017,4.84118]
[1776718144117,37.83,76288.15,159.7,-0.10264,0.00017,4.87535]
[1776718144761,37.83,76288.15,159.7,-0.10264,0.00017,4.87535]
[1776718146350,37.83,76285.71,159.7,-0.10307,0.00017,4.88993]
[1776718146490,37.83,76294.0,159.7,-0.10163,0.00017,4.84093]
[1776718147512,37.83,76294.0,159.7,-0.10163,0.00017,4.84093]
[1776718147527,37.83,76300.91,159.7,-0.10046,0.00017,4.80054]
[1776718149342,37.83,76296.29,159.7,-0.10126,0.00017,4.82799]
[1776718151039,37.83,76294.71,159.7,-0.10153,0.00017,4.83749]
[1776718154345,37.84,76300.97,159.7,-0.10048,0.00017,4.80119]
[1776718160332,37.84,76300.44,159.7,-0.1006,0.00017,4.80534]
[1776718161298,37.84,76300.41,159.7,-0.10061,0.00017,4.80572]
[1776718163252,37.85,76294.93,159.7,-0.10157,0.00017,4.83861]
[1776718167496,37.85,76294.44,159.7,-0.10166,0.00017,4.84193]
[1776718170324,37.85,76303.11,159.7,-0.10019,0.00017,4.79138]
[1776718170838,37.85,76303.11,159.7,-0.10019,0.00017,4.79138]
[1776718172547,37.85,76304.74,159.7,-0.09975,0.00017,4.77261]
[1776718177657,37.86,76306.24,159.7,-0.09954,0.00017,4.76519]
[1776718178453,37.86,76306.24,159.7,-0.09954,0.00017,4.76519]
[1776718183617,37.86,76306.87,159.7,-0.09947,0.00017,4.76274]
[1776718188806,37.87,76308.15,159.7,-0.0993,0.00017,4.75696]
[1776718194506,37.88,76310.83,159.7,-0.09889,0.00017,4.74276]
[1776718197488,37.88,76310.85,159.7,-0.0989,0.00017,4.7432]
[1776718199543,37.89,76305.61,159.7,-0.09981,0.00017,4.77472]
[1776718204578,37.89,76307.86,159.7,-0.09946,0.00017,4.7626]
[1776718209613,37.9,76308.27,159.7,-0.09943,0.00017,4.76141]
[1776718218233,37.9,76308.16,159.7,-0.09947,0.00017,4.76301]
[1776718218442,37.9,76308.16,159.7,-0.09947,0.00017,4.76301]
[1776718223602,37.91,76307.27,159.7,-0.09968,0.00017,4.77013]
[1776718227505,37.92,76312.53,159.7,-0.09882,0.00017,4.74049]
[1776718232778,37.93,76313.27,159.7,-0.09858,0.00017,4.72853]
[1776718238325,37.93,76316.03,159.7,-0.09815,0.00017,4.71366]
[1776718243855,37.94,76314.33,159.7,-0.0985,0.00017,4.72583]
[1776718248889,37.95,76314.6,159.7,-0.0985,0.00017,4.72579]
[1776718253927,37.96,76314.59,159.7,-0.09855,0.00017,4.72739]
[1776718258963,37.97,76313.79,159.7,-0.09873,0.00017,4.73357]
[1776718260936,37.97,76313.77,159.7,-0.09874,0.00017,4.73398]
[1776718264703,37.97,76313.68,159.7,-0.09879,0.00017,4.73569]
[1776718265230,37.97,76313.68,159.7,-0.09879,0.00017,4.73569]
[1776718267019,37.98,76308.84,159.7,-0.09963,0.00017,4.76485]
[1776718271806,37.98,76309.89,159.7,-0.09948,0.00017,4.75972]
[1776718275382,37.99,76309.77,159.7,-0.09952,0.00017,4.7612]
[1776718281120,37.99,76307.25,159.7,-0.1,0.00017,4.77766]
[1776718287161,38.0,76306.97,159.7,-0.10008,0.00017,4.78068]
[1776718287713,38.0,76306.97,159.7,-0.10008,0.00017,4.78068]
[1776718293204,38.01,76305.68,159.7,-0.10018,0.00017,4.7802]
[1776718298239,38.01,76305.85,159.7,-0.10018,0.00017,4.78033]
[1776718303274,38.02,76311.47,159.7,-0.09926,0.00017,4.74867]
[1776718306812,38.02,76311.6,159.7,-0.09926,0.00017,4.74872]
[1776718307302,38.02,76311.93,159.7,-0.09922,0.00017,4.74707]
[1776718311939,38.02,76312.09,159.7,-0.09918,0.00017,4.74583]
[1776718312189,38.02,76312.09,159.7,-0.09918,0.00017,4.74583]
[1776718313497,38.02,76312.12,159.7,-0.09917,0.00017,4.74558]
[1776718316818,38.02,76312.81,159.7,-0.09905,0.00017,4.74133]
[1776718317502,38.02,76312.77,159.7,-0.09905,0.00017,4.74142]
[1776718318309,38.02,76312.77,159.7,-0.09905,0.00017,4.74142]
[1776718318380,38.02,76317.24,159.7,-0.09831,0.00017,4.71564]
[1776718320848,38.02,76318.43,159.7,-0.09811,0.00017,4.70865]
[1776718321574,38.02,76318.43,159.7,-0.09811,0.00017,4.70865]
[1776718321580,38.02,76318.96,159.7,-0.09802,0.00017,4.70554]
[1776718327408,38.03,76321.06,159.7,-0.09772,0.00017,4.695]
[1776718330466,38.04,76316.03,159.7,-0.0986,0.00017,4.72562]
[1776718335502,38.04,76311.64,159.7,-0.09937,0.00017,4.75263]
[1776718340537,38.05,76312.13,159.7,-0.09933,0.00017,4.75101]
[1776718345571,38.06,76311.83,159.7,-0.09941,0.00017,4.75402]
[1776718350915,38.06,76312.02,159.7,-0.0994,0.00017,4.75365]
[1776718358174,38.07,76313.98,159.7,-0.09896,0.00017,4.73463]
[1776718363702,38.08,76318.66,159.7,-0.09824,0.00017,4.70986]
[1776718368737,38.09,76317.84,159.7,-0.09842,0.00017,4.71614]
[1776718373776,38.09,76317.97,159.7,-0.09844,0.00017,4.71684]
[1776718378191,38.1,76317.97,159.7,-0.09845,0.00017,4.71713]
[1776718378198,38.1,76317.97,159.7,-0.09848,0.00017,4.718]
[1776718381667,38.1,76318.39,159.7,-0.0984,0.00017,4.71543]
[1776718381768,38.1,76318.39,159.7,-0.0984,0.00017,4.71531]
[1776718388883,38.11,76318.5,159.7,-0.09844,0.00017,4.71668]
[1776718391866,38.11,76317.88,159.7,-0.09856,0.00017,4.72085]
[1776718392790,38.11,76317.88,159.7,-0.09856,0.00017,4.72085]
[1776718391904,38.11,76317.59,159.7,-0.09861,0.00017,4.72282]
[1776718392911,38.11,76317.07,159.7,-0.0987,0.00017,4.72577]
[1776718397948,38.12,76315.21,159.7,-0.09905,0.00017,4.73789]
[1776718402983,38.12,76313.8,159.7,-0.09932,0.00017,4.74735]
[1776718409025,38.13,76310.61,159.7,-0.0999,0.00017,4.76725]
[1776718414060,38.14,76312.79,159.7,-0.09939,0.00017,4.74623]
[1776718419118,38.14,76312.82,159.7,-0.09942,0.00017,4.74701]
[1776718419245,38.14,76312.82,159.7,-0.09942,0.00017,4.74701]
[1776718419347,38.14,76312.82,159.7,-0.09942,0.00017,4.74725]
[1776718419862,38.14,76312.82,159.7,-0.09942,0.00017,4.74725]
[1776718420927,38.14,76313.03,159.7,-0.09938,0.00017,4.74591]
[1776718421375,38.14,76313.03,159.7,-0.09938,0.00017,4.7458]
[1776718427151,38.15,76312.67,159.7,-0.09948,0.00017,4.74932]
[1776718429150,38.15,76312.67,159.7,-0.09948,0.00017,4.74932]
[1776718429625,38.15,76312.67,159.7,-0.09948,0.00017,4.74932]
[1776718429640,38.15,76312.67,159.7,-0.09948,0.00017,4.74932]
[1776718429730,38.15,76312.67,159.7,-0.0995,0.00017,4.74979]
[1776718430235,38.15,76312.67,159.7,-0.0995,0.00017,4.74979]
[1776718430745,38.15,76312.67,159.7,-0.0995,0.00017,4.74991]
[1776718434486,38.15,76317.83,159.7,-0.09865,0.00017,4.72062]
[1776718436314,38.16,76318.44,159.7,-0.09857,0.00017,4.71763]
[1776718441856,38.16,76319.64,159.7,-0.0984,0.00017,4.7118]
[1776718442941,38.17,76319.62,159.7,-0.09842,0.00017,4.71278]
[1776718443264,38.17,76320.76,159.7,-0.09823,0.00017,4.70616]
[1776718446308,38.17,76320.98,159.7,-0.09819,0.00017,4.70473]
[1776718447067,38.17,76318.94,159.7,-0.09853,0.00017,4.71649]
[1776718448799,38.17,76319.54,159.7,-0.09843,0.00017,4.71301]
[1776718448872,38.17,76319.54,159.7,-0.09843,0.00017,4.71301]
[1776718449393,38.17,76319.44,159.7,-0.09845,0.00017,4.71352]
[1776718451610,38.17,76322.52,159.7,-0.09793,0.00017,4.69553]
[1776718451673,38.17,76322.52,159.7,-0.09793,0.00017,4.69553]
[1776718455846,38.16,76317.96,159.7,-0.09868,0.00017,4.72178]
[1776718456499,38.16,76317.57,159.7,-0.09875,0.00017,4.72388]
[1776718462397,38.17,76318.22,159.7,-0.09868,0.00017,4.72168]
[1776718463244,38.17,76318.22,159.7,-0.09868,0.00017,4.72168]
[1776718463404,38.17,76317.94,159.7,-0.09874,0.00017,4.72357]
[1776718466937,38.17,76318.57,159.7,-0.09862,0.00017,4.71965]
[1776718468436,38.17,76318.47,159.7,-0.09864,0.00017,4.72015]
[1776718468438,38.17,76318.57,159.7,-0.09862,0.00017,4.71949]
[1776718470967,38.17,76319.37,159.7,-0.0985,0.00017,4.71538]
[1776718471251,38.17,76319.37,159.7,-0.09834,0.00017,4.70628]
[1776718476494,38.17,76319.15,159.7,-0.09837,0.00017,4.70721]
[1776718477031,38.17,76319.15,159.7,-0.09837,0.00017,4.70721]
[1776718477502,38.17,76319.23,159.7,-0.09835,0.00017,4.70668]
[1776718478535,38.17,76319.23,159.7,-0.09835,0.00017,4.70668]
[1776718484551,38.18,76318.75,159.7,-0.09849,0.00017,4.71142]
[1776718489585,38.19,76319.07,159.7,-0.09847,0.00017,4.71092]
[1776718496667,38.19,76319.89,159.7,-0.09837,0.00017,4.70726]
[1776718502677,38.21,76318.29,159.7,-0.09871,0.00017,4.71902]
[1776718507910,38.21,76318.97,159.7,-0.09863,0.00017,4.71638]
[1776718516164,38.22,76321.8,159.7,-0.09822,0.00017,4.70215]
[1776718521233,38.23,76320.01,159.7,-0.09857,0.00017,4.71419]
[1776718522463,38.23,76319.85,159.7,-0.0986,0.00017,4.71538]
[1776718527520,38.24,76320.3,159.7,-0.09856,0.00017,4.71408]
[1776718532319,38.24,76320.26,159.7,-0.09843,0.00017,4.70597]
[1776718532630,38.24,76320.26,159.7,-0.09843,0.00017,4.70597]
[1776718532900,38.25,76319.34,159.7,-0.09859,0.00017,4.71155]
[1776718533819,38.25,76319.34,159.7,-0.09859,0.00017,4.71155]
[1776718533821,38.25,76319.34,159.7,-0.09859,0.00017,4.71155]
[1776718538961,38.24,76320.17,159.7,-0.09844,0.00017,4.70615]
[1776718540170,38.24,76320.34,159.7,-0.09841,0.00017,4.70508]
[1776718540382,38.24,76320.34,159.7,-0.09841,0.00017,4.70508]
[1776718541195,38.24,76320.34,159.7,-0.09841,0.00017,4.70508]
[1776718541543,38.24,76321.88,159.7,-0.09815,0.00017,4.69609]
[1776718544798,38.24,76322.54,159.7,-0.09805,0.00017,4.69284]
[1776718549965,38.25,76322.66,159.7,-0.09807,0.00017,4.69358]
[1776718552692,38.26,76322.79,159.7,-0.09808,0.00017,4.69368]
[1776718552794,38.26,76322.78,159.7,-0.09809,0.00017,4.69403]
[1776718557638,38.26,76323.2,159.7,-0.09802,0.00017,4.69169]
[1776718557638,38.26,76323.2,159.7,-0.09802,0.00017,4.69169]
[1776718563214,38.26,76323.28,159.7,-0.09799,0.00017,4.69085]
[1776718569272,38.25,76322.74,159.7,-0.09807,0.00017,4.69356]
[1776718576089,38.25,76323.2,159.7,-0.09799,0.00017,4.6905]
[1776718576739,38.25,76323.2,159.7,-0.09799,0.00017,4.6905]
[1776718576915,38.25,76323.2,159.7,-0.09799,0.00017,4.6905]
[1776718582164,38.25,76322.67,159.7,-0.09806,0.00017,4.6931]
[1776718582903,38.25,76322.67,159.7,-0.09806,0.00017,4.6931]
[1776718583798,38.25,76322.66,159.7,-0.09806,0.00017,4.69309]
[1776718586247,38.25,76324.47,159.7,-0.09775,0.00017,4.68245]
[1776718586537,38.25,76324.47,159.7,-0.09775,0.00017,4.68245]
[1776718588207,38.25,76325.43,159.7,-0.09759,0.00017,4.67681]
[1776718591953,38.25,76324.25,159.7,-0.09778,0.00017,4.6835]
[1776718595397,38.25,76323.91,159.7,-0.09767,0.00017,4.67589]
[1776718596408,38.25,76322.21,159.7,-0.09795,0.00017,4.68567]
[1776718605706,38.24,76319.35,159.7,-0.09841,0.00017,4.70178]
[1776718606771,38.24,76319.35,159.7,-0.09841,0.00017,4.70146]
[1776718612479,38.24,76318.92,159.7,-0.09846,0.00017,4.7034]
[1776718617514,38.24,76319.15,159.7,-0.09841,0.00017,4.70168]
[1776718618648,38.24,76319.15,159.7,-0.09841,0.00017,4.70168]
[1776718619722,38.24,76319.15,159.7,-0.09841,0.00017,4.70161]
[1776718623556,38.24,76324.41,159.7,-0.09752,0.00017,4.67082]
[1776718628797,38.24,76324.05,159.7,-0.09758,0.00017,4.67276]
[1776718634637,38.23,76325.46,159.7,-0.09734,0.00017,4.66437]
[1776718639671,38.23,76325.05,159.7,-0.0974,0.00017,4.6666]
[1776718644707,38.23,76324.81,159.7,-0.09744,0.00017,4.66785]
[1776718649742,38.23,76325.53,159.7,-0.09731,0.00017,4.66356]
[1776718654779,38.23,76322.81,159.7,-0.09759,0.00017,4.6697]
[1776718660208,38.23,76322.77,159.7,-0.0976,0.00017,4.66975]
[1776718665855,38.23,76322.91,159.7,-0.09757,0.00017,4.66872]
[1776718671567,38.23,76323.79,159.7,-0.09742,0.00017,4.66351]
[1776718671656,38.23,76323.79,159.7,-0.09742,0.00017,4.66351]
[1776718673859,38.23,76325.8,159.7,-0.09708,0.00017,4.65182]
[1776718674862,38.23,76325.8,159.7,-0.09708,0.00017,4.65179]
[1776718674963,38.23,76325.22,159.7,-0.09717,0.00017,4.65513]
[1776718681968,38.24,76324.86,159.7,-0.09729,0.00017,4.65922]
[1776718682709,38.24,76324.86,159.7,-0.09729,0.00017,4.65922]
[1776718688017,38.25,76323.91,159.7,-0.09752,0.00017,4.66703]
[1776718697078,38.26,76324.02,159.7,-0.09758,0.00017,4.66931]
[1776718702114,38.27,76324.3,159.7,-0.09758,0.00017,4.66933]
[1776718706637,38.28,76323.61,159.7,-0.09773,0.00017,4.67463]
[1776718713188,38.29,76323.29,159.7,-0.09767,0.00017,4.66899]
[1776718721250,38.3,76323.22,159.7,-0.09777,0.00017,4.67233]
[1776718726285,38.31,76323.49,159.7,-0.09777,0.00017,4.67239]
[1776718731320,38.32,76324.06,159.7,-0.09772,0.00017,4.67072]
[1776718736358,38.33,76324.11,159.7,-0.09776,0.00017,4.67205]
[1776718740692,38.33,76318.91,159.7,-0.09866,0.00017,4.70334]
[1776718746163,38.34,76318.12,159.7,-0.09884,0.00017,4.70929]
[1776718748935,38.34,76315.57,159.7,-0.09928,0.00017,4.72456]
[1776718754484,38.35,76312.77,159.7,-0.0998,0.00017,4.74239]
[1776718760526,38.37,76312.88,159.7,-0.09992,0.00017,4.74681]
[1776718763934,38.39,76313.55,159.7,-0.09988,0.00017,4.74517]
[1776718769591,38.39,76315.15,159.7,-0.09965,0.00017,4.7374]
[1776718774626,38.4,76314.6,159.7,-0.0996,0.00017,4.73225]
[1776718779660,38.4,76313.28,159.7,-0.09986,0.00017,4.74096]
[1776718784696,38.41,76312.3,159.7,-0.10005,0.00017,4.74767]
[1776718790996,38.42,76310.56,159.7,-0.10041,0.00017,4.76006]
[1776718796780,38.43,76310.7,159.7,-0.10043,0.00017,4.76066]
[1776718800889,38.43,76310.81,159.7,-0.10043,0.00017,4.76056]
[1776718802453,38.43,76316.26,159.7,-0.09953,0.00017,4.72962]
[1776718807783,38.44,76313.87,159.7,-0.09995,0.00017,4.74436]
[1776718812897,38.44,76314.92,159.7,-0.09981,0.00017,4.73951]
[1776718823973,38.46,76316.01,159.7,-0.09969,0.00017,4.73548]
[1776718830587,38.46,76315.29,159.7,-0.09984,0.00017,4.74047]
[1776718837820,38.47,76314.44,159.7,-0.09986,0.00017,4.73739]
[1776718844115,38.48,76314.44,159.7,-0.09991,0.00017,4.73921]
[1776718854189,38.49,76314.44,159.7,-0.09997,0.00017,4.7414]
[1776718867279,38.5,76314.69,159.7,-0.1,0.00017,4.74247]
[1776718876240,38.5,76313.49,159.7,-0.10022,0.00017,4.74997]
[1776718887370,38.52,76315.7,159.7,-0.09993,0.00017,4.73988]
[1776718894201,38.52,76315.7,159.7,-0.09995,0.00017,4.74084]
[1776718899291,38.53,76316.05,159.7,-0.09978,0.00017,4.73114]
[1776718908269,38.53,76315.97,159.7,-0.09981,0.00017,4.7322]
[1776718914618,38.54,76315.8,159.7,-0.0999,0.00017,4.73552]
[1776718919873,38.55,76316.02,159.7,-0.09989,0.00017,4.73502]
[1776718926201,38.55,76316.02,159.7,-0.09992,0.00017,4.73597]
[1776718931873,38.56,76316.02,159.7,-0.09995,0.00017,4.73728]
[1776718937778,38.57,76316.41,159.7,-0.09993,0.00017,4.73636]
[1776718943638,38.57,76312.17,159.7,-0.10066,0.00017,4.76152]
[1776718944438,38.57,76317.79,159.7,-0.09972,0.00017,4.72938]
[1776718945371,38.57,76336.3,159.7,-0.09666,0.00016,4.62372]
[1776718946912,38.58,76338.81,159.7,-0.09626,0.00016,4.60977]
[1776718948162,38.58,76337.12,159.7,-0.09654,0.00016,4.61944]
[1776718952304,38.58,76337.12,159.7,-0.09654,0.00016,4.61949]
[1776718953713,38.58,76337.2,159.7,-0.09636,0.00016,4.60967]
[1776718956490,38.58,76337.07,159.7,-0.09638,0.00016,4.61049]
[1776718956696,38.58,76337.07,159.7,-0.09638,0.00016,4.61049]
[1776718956995,38.58,76337.07,159.7,-0.09638,0.00016,4.61049]
[1776718957097,38.58,76343.78,159.7,-0.09529,0.00016,4.57233]
[1776718957844,38.58,76343.78,159.7,-0.09529,0.00016,4.57233]
[1776718958046,38.58,76343.78,159.7,-0.09529,0.00016,4.57233]
[1776718958080,38.58,76348.76,159.7,-0.09448,0.00016,4.54383]
[1776718963711,38.57,76351.96,159.7,-0.09394,0.00016,4.52495]
[1776718966096,38.57,76355.21,159.7,-0.09341,0.00016,4.50627]
[1776718968023,38.57,76355.26,159.7,-0.09339,0.00016,4.50576]
[1776718969091,38.57,76355.26,159.7,-0.09339,0.00016,4.50565]
[1776718969437,38.57,76379.43,159.7,-0.08957,0.00016,4.36978]
[1776718970186,38.57,76379.43,159.7,-0.08957,0.00016,4.36978]
[1776718970227,38.57,76395.49,159.7,-0.08711,0.00015,4.28068]
[1776718971042,38.57,76395.49,159.7,-0.08711,0.00015,4.28068]
[1776718971420,38.57,76395.49,159.7,-0.08711,0.00015,4.28068]
[1776718977159,38.58,76395.58,159.7,-0.08713,0.00015,4.28158]
[1776718977477,38.58,76395.58,159.7,-0.08713,0.00015,4.28158]
[1776718977968,38.58,76395.52,159.7,-0.08715,0.00015,4.28215]
[1776718978487,38.58,76395.52,159.7,-0.08715,0.00015,4.28239]
[1776718983554,38.58,76398.53,159.7,-0.08673,0.00015,4.26704]
[1776718986443,38.59,76398.6,159.7,-0.08673,0.00015,4.26692]
[1776718986476,38.59,76399.04,159.7,-0.08668,0.00015,4.26529]
[1776718987280,38.59,76399.04,159.7,-0.08668,0.00015,4.26529]
[1776718987403,38.59,76399.04,159.7,-0.08668,0.00015,4.26529]
[1776718987420,38.59,76373.19,159.7,-0.09068,0.00016,4.40934]
[1776718988134,38.59,76362.8,159.7,-0.09232,0.00016,4.46767]
[1776718990868,38.6,76362.72,159.7,-0.09236,0.00016,4.46936]
[1776718994477,38.61,76362.66,159.7,-0.09242,0.00016,4.47154]
[1776718994846,38.61,76362.66,159.7,-0.09242,0.00016,4.47154]
[1776718998304,38.62,76362.66,159.7,-0.09251,0.00016,4.47457]
[1776718998335,38.62,76362.66,159.7,-0.09251,0.00016,4.47457]
[1776718999221,38.62,76353.32,159.7,-0.09402,0.00016,4.52788]
[1776719000223,38.63,76338.04,159.7,-0.09652,0.00016,4.61526]
[1776719005258,38.64,76340.53,159.7,-0.09617,0.00016,4.60308]
[1776719009334,38.64,76340.15,159.7,-0.09626,0.00016,4.60643]
[1776719009406,38.65,76328.04,159.7,-0.09827,0.00017,4.676]
[1776719009640,38.65,76328.04,159.7,-0.09827,0.00017,4.676]
[1776719010502,38.65,76313.26,159.7,-0.10077,0.00017,4.76165]
[1776719012205,38.65,76310.8,159.7,-0.10102,0.00017,4.76638]
[1776719015283,38.65,76311.18,159.7,-0.10097,0.00017,4.76479]
[1776719015344,38.65,76298.58,159.7,-0.10312,0.00017,4.83773]
[1776719015725,38.65,76298.58,159.7,-0.10312,0.00017,4.83773]
[1776719016429,38.65,76298.58,159.7,-0.10312,0.00017,4.83773]
[1776719016508,38.65,76291.27,159.7,-0.1044,0.00017,4.88071]
[1776719017663,38.65,76291.23,159.7,-0.10441,0.00017,4.88095]
[1776719018365,38.66,76291.42,159.7,-0.10438,0.00017,4.8801]
[1776719020439,38.66,76308.63,159.7,-0.10142,0.00017,4.78022]
[1776719021388,38.66,76314.31,159.7,-0.10046,0.00017,4.74742]
[1776719021732,38.66,76314.31,159.7,-0.10046,0.00017,4.74742]
[1776719025416,38.66,76301.09,159.7,-0.10273,0.00017,4.82448]
[1776719026741,38.66,76296.76,159.7,-0.10348,0.00017,4.84983]
[1776719029691,38.66,76295.52,159.7,-0.1037,0.00017,4.85711]
[1776719030451,38.66,76284.29,159.7,-0.10565,0.00018,4.92254]
[1776719031458,38.66,76277.16,159.7,-0.10693,0.00018,4.96483]
[1776719037482,38.67,76276.61,159.7,-0.10704,0.00018,4.96874]
[1776719037554,38.67,76275.24,159.7,-0.1073,0.00018,4.97711]
[1776719037613,38.67,76275.24,159.7,-0.1073,0.00018,4.97711]
[1776719038507,38.67,76273.32,159.7,-0.10765,0.00018,4.98881]
[1776719044382,38.68,76272.54,159.7,-0.10784,0.00018,4.99502]
[1776719044472,38.68,76272.54,159.7,-0.10786,0.00018,4.99583]
[1776719046451,38.68,76272.54,159.7,-0.10786,0.00018,4.99583]
[1776719046453,38.68,76272.54,159.7,-0.10786,0.00018,4.99583]
[1776719046532,38.68,76272.54,159.7,-0.10787,0.00018,4.99608]
[1776719053184,38.69,76273.08,159.7,-0.10783,0.00018,4.99492]
[1776719058187,38.7,76273.08,159.7,-0.10786,0.00018,4.99572]
[1776719059520,38.71,76264.66,159.7,-0.10943,0.00018,5.04748]
[1776719065850,38.72,76264.26,159.7,-0.10954,0.00018,5.05105]
[1776719066255,38.72,76264.26,159.7,-0.10954,0.00018,5.05105]
[1776719067534,38.72,76274.16,159.7,-0.10781,0.00018,4.99423]
[1776719068177,38.72,76274.16,159.7,-0.10781,0.00018,4.99423]
[1776719068263,38.72,76279.07,159.7,-0.10694,0.00018,4.96548]
[1776719073311,38.73,76278.82,159.7,-0.10688,0.00018,4.95953]
[1776719077732,38.74,76278.29,159.7,-0.10703,0.00018,4.96442]
[1776719077781,38.75,76277.94,159.7,-0.1071,0.00018,4.96689]
[1776719078610,38.75,76277.94,159.7,-0.1071,0.00018,4.96689]
[1776719081553,38.75,76284.22,159.7,-0.10601,0.00018,4.93073]
[1776719083352,38.75,76284.27,159.7,-0.10601,0.00018,4.9306]
[1776719083454,38.75,76284.56,159.7,-0.10595,0.00018,4.92891]
[1776719086283,38.75,76282.55,159.7,-0.10633,0.00018,4.94128]
[1776719086303,38.75,76282.55,159.7,-0.10633,0.00018,4.94128]
[1776719086317,38.75,76282.55,159.7,-0.10633,0.00018,4.94128]
[1776719086443,38.75,76282.43,159.7,-0.10636,0.00018,4.94244]
[1776719088296,38.76,76287.59,159.7,-0.10547,0.00017,4.91265]
[1776719090474,38.76,76287.68,159.7,-0.10546,0.00017,4.91232]
[1776719093562,38.76,76287.72,159.7,-0.10546,0.00017,4.91263]
[1776719093857,38.76,76287.76,159.7,-0.10547,0.00017,4.91276]
[1776719097814,38.76,76287.43,159.7,-0.10554,0.00017,4.91521]
[1776719100901,38.77,76286.94,159.7,-0.10564,0.00017,4.91857]
[1776719102260,38.77,76282.69,159.7,-0.10639,0.00018,4.94351]
[1776719102546,38.76,76220.33,159.7,-0.11775,0.00019,5.31087]
[1776719103412,38.76,76220.33,159.7,-0.11775,0.00019,5.31087]
[1776719103536,38.76,76218.79,159.7,-0.11804,0.00019,5.32007]
[1776719104049,38.76,76228.4,159.7,-0.11619,0.00019,5.26166]
[1776719106219,38.75,76233.11,159.7,-0.11529,0.00019,5.23303]
[1776719106728,38.75,76233.11,159.7,-0.11529,0.00019,5.23303]
[1776719111042,38.75,76281.17,159.7,-0.10654,0.00018,4.94829]
[1776719113638,38.75,76280.28,159.7,-0.1067,0.00018,4.95365]
[1776719114062,38.75,76280.07,159.7,-0.10675,0.00018,4.95519]
[1776719117242,38.75,76276.84,159.7,-0.10734,0.00018,4.975]
[1776719121857,38.76,76270.45,159.7,-0.10854,0.00018,5.01447]
[1776719122830,38.77,76271.0,159.7,-0.10845,0.00018,5.01162]
[1776719122935,38.77,76271.0,159.7,-0.10845,0.00018,5.01162]
[1776719126950,38.77,76270.79,159.7,-0.10854,0.00018,5.01438]
[1776719128585,38.78,76270.72,159.7,-0.10856,0.00018,5.01517]
[1776719129167,38.78,76262.58,159.7,-0.11004,0.00018,5.0637]
[1776719135211,38.79,76260.14,159.7,-0.11036,0.00018,5.07019]
[1776719136379,38.79,76269.3,159.7,-0.10873,0.00018,5.01668]
[1776719137225,38.79,76281.29,159.7,-0.10661,0.00018,4.94693]
[1776719139305,38.8,76285.04,159.7,-0.10597,0.00018,4.92555]
[1776719145282,38.81,76282.06,159.7,-0.10659,0.00018,4.9464]
[1776719146145,38.81,76282.06,159.7,-0.10659,0.00018,4.9464]
[1776719146289,38.82,76283.05,159.7,-0.10643,0.00018,4.94111]
[1776719147007,38.82,76283.05,159.7,-0.10643,0.00018,4.94111]
[1776719147297,38.82,76286.72,159.7,-0.10579,0.00018,4.91991]
[1776719147956,38.82,76286.72,159.7,-0.10579,0.00018,4.91991]
[1776719148304,38.82,76284.65,159.7,-0.10617,0.00018,4.93247]
[1776719149607,38.82,76284.65,159.7,-0.10617,0.00018,4.93247]
[1776719155353,38.83,76286.58,159.7,-0.10587,0.00018,4.92257]
[1776719156327,38.83,76286.58,159.7,-0.10587,0.00018,4.92257]
[1776719156371,38.83,76286.58,159.7,-0.10587,0.00018,4.92257]
[1776719156780,38.83,76286.58,159.7,-0.10587,0.00018,4.92257]
[1776719156474,38.83,76286.55,159.7,-0.10588,0.00018,4.92294]
[1776719157165,38.83,76286.55,159.7,-0.10588,0.00018,4.92294]
[1776719157370,38.83,76296.29,159.7,-0.1042,0.00017,4.86688]
[1776719157975,38.83,76296.29,159.7,-0.1042,0.00017,4.86688]
[1776719158182,38.83,76296.29,159.7,-0.1042,0.00017,4.86688]
[1776719158187,38.83,76296.29,159.7,-0.1042,0.00017,4.86688]
[1776719158377,38.83,76302.99,159.7,-0.10306,0.00017,4.82839]
[1776719161353,38.83,76303.06,159.7,-0.10305,0.00017,4.82809]
[1776719161398,38.83,76303.82,159.7,-0.10292,0.00017,4.82375]
[1776719161743,38.83,76303.82,159.7,-0.10292,0.00017,4.82375]
[1776719164432,38.83,76302.92,159.7,-0.10309,0.00017,4.82963]
[1776719164447,38.83,76302.92,159.7,-0.10309,0.00017,4.82963]
[1776719164592,38.83,76302.92,159.7,-0.10309,0.00017,4.82963]
[1776719164726,38.84,76312.21,159.7,-0.10152,0.00017,4.7764]
[1776719164906,38.84,76312.21,159.7,-0.10152,0.00017,4.7764]
[1776719165052,38.84,76312.21,159.7,-0.10152,0.00017,4.7764]
[1776719165324,38.84,76312.21,159.7,-0.10152,0.00017,4.7764]
[1776719165662,38.84,76320.8,159.7,-0.10008,0.00017,4.72741]
[1776719165897,38.84,76320.8,159.7,-0.10008,0.00017,4.72741]
[1776719166158,38.84,76320.8,159.7,-0.10008,0.00017,4.72741]
[1776719166637,38.84,76325.35,159.7,-0.09932,0.00017,4.70161]
[1776719167324,38.84,76325.35,159.7,-0.09932,0.00017,4.70161]
[1776719171030,38.84,76326.67,159.7,-0.09912,0.00017,4.69478]
[1776719171706,38.84,76326.67,159.7,-0.09912,0.00017,4.69478]
[1776719171504,38.84,76327.65,159.7,-0.09897,0.00017,4.68942]
[1776719172511,38.87,76327.52,159.7,-0.09915,0.00017,4.69581]
[1776719174306,38.87,76327.39,159.7,-0.09918,0.00017,4.69678]
[1776719178396,38.88,76329.05,159.7,-0.09893,0.00017,4.68825]
[1776719180463,38.88,76329.43,159.7,-0.09888,0.00017,4.68657]
[1776719182962,38.88,76328.58,159.7,-0.09904,0.00017,4.69214]
[1776719183115,38.88,76328.58,159.7,-0.09904,0.00017,4.69214]
[1776719183164,38.88,76328.58,159.7,-0.09904,0.00017,4.69214]
[1776719183686,38.89,76346.33,159.7,-0.09613,0.00016,4.59153]
[1776719183966,38.89,76346.33,159.7,-0.09613,0.00016,4.59153]
[1776719184028,38.89,76346.33,159.7,-0.09613,0.00016,4.59153]
[1776719184262,38.89,76346.33,159.7,-0.09613,0.00016,4.59153]
[1776719186830,38.89,76353.48,159.7,-0.095,0.00016,4.55219]
[1776719190653,38.9,76340.48,159.7,-0.09716,0.00016,4.62742]
[1776719191660,38.9,76334.45,159.7,-0.098,0.00017,4.65264]
[1776719192810,38.9,76331.5,159.7,-0.0985,0.00017,4.66975]
[1776719198713,38.91,76331.97,159.7,-0.09846,0.00017,4.66852]
[1776719201049,38.91,76330.51,159.7,-0.09872,0.00017,4.67734]
[1776719206769,38.92,76330.58,159.7,-0.09875,0.00017,4.67864]
[1776719211850,38.92,76330.34,159.7,-0.09881,0.00017,4.68049]
[1776719216731,38.93,76331.33,159.7,-0.09868,0.00017,4.67628]
[1776719217533,38.93,76331.83,159.7,-0.09861,0.00017,4.67368]
[1776719219839,38.94,76333.03,159.7,-0.09843,0.00017,4.66761]
[1776719220775,38.94,76322.35,159.7,-0.10022,0.00017,4.72878]
[1776719220869,38.94,76314.61,159.7,-0.10153,0.00017,4.77328]
[1776719223689,38.94,76313.15,159.7,-0.10178,0.00017,4.78175]
[1776719229321,38.94,76310.99,159.7,-0.10216,0.00017,4.79466]
[1776719230547,38.94,76302.89,159.7,-0.10355,0.00017,4.84142]
[1776719231267,38.94,76294.54,159.7,-0.10499,0.00017,4.88967]
[1776719236400,38.94,76295.77,159.7,-0.10477,0.00017,4.8822]
[1776719236402,38.94,76306.29,159.7,-0.10295,0.00017,4.82141]
[1776719241729,38.94,76306.23,159.7,-0.10297,0.00017,4.82188]
[1776719247286,38.94,76305.57,159.7,-0.10309,0.00017,4.82581]
[1776719247400,38.94,76305.57,159.7,-0.10309,0.00017,4.82581]
[1776719247478,38.94,76305.57,159.7,-0.10309,0.00017,4.82581]
[1776719247649,38.94,76305.57,159.7,-0.10309,0.00017,4.82581]
[1776719247773,38.94,76305.57,159.7,-0.10309,0.00017,4.82581]
[1776719248163,38.94,76305.55,159.7,-0.10309,0.00017,4.82595]
[1776719248228,38.94,76305.55,159.7,-0.10309,0.00017,4.82595]
[1776719248338,38.94,76305.55,159.7,-0.10309,0.00017,4.82595]
[1776719248352,38.94,76305.55,159.7,-0.10309,0.00017,4.82595]
[1776719248920,38.94,76284.93,159.7,-0.10668,0.00018,4.94558]
[1776719249102,38.94,76284.93,159.7,-0.10668,0.00018,4.94558]
[1776719249612,38.95,76259.54,159.7,-0.11122,0.00018,5.09433]
[1776719249990,38.95,76259.54,159.7,-0.11122,0.00018,5.09433]
[1776719250586,38.95,76259.54,159.7,-0.11122,0.00018,5.09433]
[1776719250623,38.95,76250.08,159.7,-0.11295,0.00018,5.15017]
[1776719256116,38.95,76246.86,159.7,-0.11338,0.00018,5.1602]
[1776719261152,38.95,76246.16,159.7,-0.11353,0.00018,5.16488]
[1776719262552,38.95,76246.16,159.7,-0.11353,0.00018,5.16488]
[1776719262570,38.95,76246.16,159.7,-0.11353,0.00018,5.16488]
[1776719262668,38.95,76246.16,159.7,-0.11353,0.00018,5.16488]
[1776719262848,38.95,76247.95,159.7,-0.1132,0.00018,5.15442]
[1776719262856,38.95,76247.95,159.7,-0.1132,0.00018,5.15442]
[1776719262883,38.95,76247.95,159.7,-0.1132,0.00018,5.15442]
[1776719262959,38.95,76247.95,159.7,-0.1132,0.00018,5.15442]
[1776719263676,38.95,76247.95,159.7,-0.1132,0.00018,5.15442]
[1776719263759,38.96,76232.67,159.7,-0.11604,0.00019,5.24503]
[1776719264173,38.96,76226.3,159.7,-0.11724,0.00019,5.28304]
[1776719264858,38.96,76226.3,159.7,-0.11724,0.00019,5.28304]
[1776719267906,38.96,76229.11,159.7,-0.11673,0.00019,5.26691]
[1776719272729,38.96,76232.19,159.7,-0.11618,0.00019,5.24949]
[1776719278271,38.97,76234.31,159.7,-0.11584,0.00019,5.23864]
[1776719283429,38.98,76230.64,159.7,-0.11655,0.00019,5.26133]
[1776719289348,38.99,76227.16,159.7,-0.11725,0.00019,5.28332]
[1776719290923,38.99,76225.11,159.7,-0.11764,0.00019,5.29566]
[1776719293378,38.99,76218.89,159.7,-0.11883,0.00019,5.3329]
[1776719293439,38.99,76218.89,159.7,-0.11883,0.00019,5.3329]
[1776719293441,38.99,76218.89,159.7,-0.11883,0.00019,5.3329]
[1776719293537,38.99,76218.43,159.7,-0.11892,0.00019,5.33574]
[1776719295342,38.99,76216.21,159.7,-0.11935,0.00019,5.34932]
[1776719296181,38.99,76214.26,159.7,-0.11973,0.00019,5.36128]
[1776719297634,38.99,76210.59,159.7,-0.12045,0.00019,5.38349]
[1776719298916,39.0,76211.76,159.7,-0.12024,0.00019,5.37711]
[1776719299301,39.0,76211.76,159.7,-0.12024,0.00019,5.37711]
[1776719299811,39.0,76211.76,159.7,-0.12024,0.00019,5.37711]
[1776719299424,39.0,76210.35,159.7,-0.12052,0.00019,5.38582]
[1776719303870,39.0,76207.27,159.7,-0.12111,0.00019,5.4042]
[1776719303877,39.0,76207.27,159.7,-0.12111,0.00019,5.4042]
[1776719303899,39.0,76206.99,159.7,-0.12117,0.00019,5.40586]
[1776719304458,39.0,76208.17,159.7,-0.12094,0.00019,5.39881]
[1776719306162,39.0,76205.64,159.7,-0.12143,0.00019,5.41418]
[1776719312863,39.01,76203.92,159.7,-0.1218,0.00019,5.42564]
[1776719319565,39.02,76203.48,159.7,-0.12178,0.00019,5.42068]
[1776719322585,39.02,76211.83,159.7,-0.1202,0.00019,5.37164]
[1776719324258,39.02,76212.06,159.7,-0.12016,0.00019,5.37058]
[1776719324600,39.03,76213.42,159.7,-0.11991,0.00019,5.3628]
[1776719326730,39.03,76215.08,159.7,-0.1196,0.00019,5.35297]
[1776719328069,39.03,76215.33,159.7,-0.11955,0.00019,5.35154]
[1776719328368,39.03,76215.33,159.7,-0.11955,0.00019,5.35154]
[1776719328599,39.03,76215.33,159.7,-0.11955,0.00019,5.35154]
[1776719328856,39.03,76192.09,159.7,-0.12404,0.0002,5.49037]
[1776719329120,39.03,76192.09,159.7,-0.12404,0.0002,5.49037]
[1776719329699,39.03,76181.19,159.7,-0.1262,0.0002,5.55596]
[1776719335046,39.03,76178.37,159.7,-0.12678,0.0002,5.57369]
[1776719339531,39.04,76178.64,159.7,-0.12675,0.0002,5.57266]
[1776719344741,39.04,76179.09,159.7,-0.12669,0.0002,5.57085]
[1776719349777,39.04,76178.06,159.7,-0.12692,0.0002,5.5778]
[1776719352345,39.05,76174.24,159.7,-0.12773,0.0002,5.60221]
[1776719354297,39.06,76170.03,159.7,-0.12861,0.0002,5.62887]
[1776719354814,39.06,76169.14,159.7,-0.12879,0.0002,5.63431]
[1776719359850,39.14,76169.94,159.7,-0.12912,0.0002,5.64428]
[1776719365892,39.15,76168.47,159.7,-0.12947,0.0002,5.65478]
[1776719367174,39.15,76167.15,159.7,-0.12975,0.0002,5.66299]
[1776719367906,39.15,76168.46,159.7,-0.12949,0.0002,5.65539]
[1776719373948,39.15,76169.89,159.7,-0.12903,0.0002,5.63723]
[1776719375962,39.16,76175.78,159.7,-0.12786,0.0002,5.60201]
[1776719380996,39.16,76174.8,159.7,-0.12807,0.0002,5.6084]
[1776719386032,39.16,76175.68,159.7,-0.12791,0.0002,5.60362]
[1776719390707,39.16,76175.53,159.7,-0.12795,0.0002,5.60482]
[1776719394416,39.16,76175.77,159.7,-0.12792,0.0002,5.60378]
[1776719394484,39.17,76175.65,159.7,-0.12795,0.0002,5.60479]
[1776719400135,39.17,76175.7,159.7,-0.12798,0.0002,5.60563]
[1776719404254,39.18,76171.37,159.7,-0.12887,0.0002,5.63232]
[1776719407182,39.18,76166.63,159.7,-0.12983,0.0002,5.6612]
[1776719412218,39.18,76166.28,159.7,-0.12992,0.0002,5.66386]
[1776719418394,39.18,76166.05,159.7,-0.12998,0.0002,5.66557]
[1776719424302,39.19,76165.71,159.7,-0.13008,0.0002,5.66858]
[1776719429337,39.19,76163.82,159.7,-0.13048,0.0002,5.68047]
[1776719432981,39.19,76165.81,159.7,-0.1299,0.0002,5.6589]
[1776719433082,39.19,76165.57,159.7,-0.12995,0.0002,5.66045]
[1776719433129,39.19,76165.57,159.7,-0.12995,0.0002,5.66045]
[1776719433448,39.19,76165.57,159.7,-0.12995,0.0002,5.66045]
[1776719434707,39.19,76165.59,159.7,-0.12995,0.0002,5.66044]
[1776719434745,39.2,76151.35,159.7,-0.13285,0.0002,5.7462]
[1776719436676,39.2,76150.93,159.7,-0.13294,0.0002,5.74873]
[1776719436881,39.2,76151.7,159.7,-0.13278,0.0002,5.74408]
[1776719438242,39.2,76151.7,159.7,-0.13278,0.0002,5.74408]
[1776719441091,39.2,76151.88,159.7,-0.13278,0.0002,5.74398]
[1776719441877,39.2,76151.88,159.7,-0.13278,0.0002,5.74398]
[1776719447139,39.21,76152.98,159.7,-0.1326,0.0002,5.73888]
[1776719451266,39.21,76151.14,159.7,-0.13301,0.0002,5.75099]
[1776719451539,39.21,76151.14,159.7,-0.13301,0.0002,5.75099]
[1776719451597,39.21,76143.74,159.7,-0.13453,0.00021,5.79557]
[1776719453179,39.23,76140.09,159.7,-0.13538,0.00021,5.82013]
[1776719454435,39.23,76138.93,159.7,-0.13562,0.00021,5.82726]
[1776719461270,39.23,76138.99,159.7,-0.13563,0.00021,5.82764]
[1776719466604,39.24,76141.69,159.7,-0.1351,0.00021,5.81223]
[1776719471155,39.25,76141.2,159.7,-0.13526,0.00021,5.8167]
[1776719471526,39.25,76141.2,159.7,-0.1353,0.00021,5.81791]
[1776719471783,39.25,76141.2,159.7,-0.1353,0.00021,5.81791]
[1776719471988,39.26,76117.68,159.7,-0.14027,0.00021,5.96108]
[1776719472202,39.26,76117.68,159.7,-0.14027,0.00021,5.96108]
[1776719472407,39.26,76117.68,159.7,-0.14027,0.00021,5.96108]
[1776719472673,39.26,76117.68,159.7,-0.14027,0.00021,5.96108]
[1776719472828,39.26,76117.68,159.7,-0.14027,0.00021,5.96108]
[1776719472996,39.26,76103.44,159.7,-0.14332,0.00022,6.0474]
[1776719474671,39.26,76102.98,159.7,-0.14342,0.00022,6.0502]
[1776719474877,39.26,76102.98,159.7,-0.14342,0.00022,6.0502]
[1776719476704,39.26,76101.71,159.7,-0.14369,0.00022,6.05789]
[1776719478689,39.26,76097.26,159.7,-0.14465,0.00022,6.08485]
[1776719480361,39.26,76095.14,159.7,-0.14511,0.00022,6.09767]
[1776719480404,39.26,76095.14,159.7,-0.14511,0.00022,6.09767]
[1776719480522,39.26,76095.14,159.7,-0.14511,0.00022,6.09767]
[1776719480561,39.26,76095.14,159.7,-0.14511,0.00022,6.09767]
[1776719480743,39.26,76095.14,159.7,-0.14511,0.00022,6.09767]
[1776719480910,39.26,76095.14,159.7,-0.14511,0.00022,6.09767]
[1776719481061,39.26,76066.11,159.7,-0.15149,0.00022,6.27333]
[1776719481196,39.26,76066.11,159.7,-0.15149,0.00022,6.27333]
[1776719481215,39.26,76066.11,159.7,-0.15149,0.00022,6.27333]
[1776719481421,39.26,76066.11,159.7,-0.15149,0.00022,6.27333]
[1776719481505,39.26,76066.11,159.7,-0.15149,0.00022,6.27333]
[1776719481731,39.26,76066.11,159.7,-0.15149,0.00022,6.27333]
[1776719482066,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719482114,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719482192,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719482445,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719482537,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719482686,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719482952,39.26,75999.99,159.7,-0.16676,0.00024,6.67481]
[1776719483029,39.26,75987.59,159.7,-0.16973,0.00024,6.75014]
[1776719483162,39.26,75987.59,159.7,-0.16973,0.00024,6.75014]
[1776719483709,39.26,75987.59,159.5,-0.16973,0.00024,6.75014]
[1776719484195,39.26,75986.5,159.5,-0.16999,0.00024,6.75661]
[1776719485652,39.26,75986.37,159.5,-0.17002,0.00024,6.75725]
[1776719485980,39.26,75986.37,159.5,-0.17002,0.00024,6.75725]
[1776719486012,39.25,75992.13,159.5,-0.16857,0.00024,6.7208]
[1776719486885,39.25,76002.23,159.5,-0.16615,0.00024,6.65939]
[1776719492811,39.19,76005.32,159.5,-0.1649,0.00024,6.62214]
[1776719495327,39.17,76003.8,159.5,-0.16516,0.00024,6.62868]
[1776719500868,39.12,76004.14,159.5,-0.16478,0.00024,6.61883]
[1776719503705,39.11,76007.38,159.5,-0.16392,0.00024,6.59662]
[1776719503891,39.1,76013.81,159.5,-0.16236,0.00024,6.55642]
[1776719504900,39.1,76020.88,159.5,-0.16069,0.00023,6.51283]
[1776719509658,39.1,76022.53,159.5,-0.1603,0.00023,6.50284]
[1776719510051,39.1,76022.53,159.5,-0.1603,0.00023,6.50284]
[1776719510070,39.1,75998.43,159.5,-0.16599,0.00024,6.64987]
[1776719510944,39.09,75988.09,159.5,-0.16841,0.00024,6.71122]
[1776719511633,39.09,75988.09,159.5,-0.16841,0.00024,6.71122]
[1776719511853,39.09,75988.09,159.5,-0.16841,0.00024,6.71122]
[1776719511950,39.08,75986.72,159.5,-0.16868,0.00024,6.71796]
[1776719514071,39.09,75986.36,159.5,-0.16881,0.00024,6.72125]
[1776719514091,39.09,75986.36,159.5,-0.16881,0.00024,6.72125]
[1776719514466,39.09,75987.25,159.5,-0.16863,0.00024,6.71681]
[1776719515981,39.11,75976.99,159.5,-0.1712,0.00024,6.78114]
[1776719516365,39.11,75976.99,159.5,-0.1712,0.00024,6.78114]
[1776719516581,39.11,75976.99,159.5,-0.1712,0.00024,6.78114]
[1776719517995,39.11,75961.58,159.5,-0.17501,0.00025,6.87552]
[1776719518264,39.11,75961.58,159.5,-0.17501,0.00025,6.87552]
[1776719520019,39.1,75969.83,159.5,-0.17293,0.00025,6.82416]
[1776719520186,39.1,75969.83,159.5,-0.17293,0.00025,6.82416]
[1776719520490,39.1,75969.83,159.5,-0.17293,0.00025,6.82416]
[1776719521019,39.09,75981.9,159.5,-0.16993,0.00024,6.74951]
[1776719521344,39.09,75981.9,159.5,-0.16993,0.00024,6.74951]
[1776719521981,39.09,75981.9,159.5,-0.16993,0.00024,6.74951]
[1776719522027,39.09,75991.65,159.5,-0.16756,0.00024,6.68973]
[1776719523224,39.09,75993.91,159.5,-0.16702,0.00024,6.67602]
[1776719524041,39.09,75993.42,159.5,-0.16714,0.00024,6.67897]
[1776719524378,39.09,75993.42,159.5,-0.16714,0.00024,6.67897]
[1776719525047,39.09,75992.07,159.5,-0.16746,0.00024,6.68699]
[1776719526725,39.09,75992.36,159.5,-0.16738,0.00024,6.6852]
[1776719527061,39.09,75993.66,159.5,-0.16707,0.00024,6.67725]
[1776719527419,39.09,75993.66,159.5,-0.16707,0.00024,6.67725]
[1776719527624,39.09,75993.66,159.5,-0.16707,0.00024,6.67725]
[1776719528069,39.09,75984.82,159.5,-0.16919,0.00024,6.73089]
[1776719529076,39.09,75976.4,159.5,-0.17124,0.00024,6.7823]
[1776719534121,39.09,75978.53,159.5,-0.17073,0.00024,6.76956]
[1776719538540,39.09,75980.52,159.5,-0.17026,0.00024,6.75763]
[1776719539378,39.09,75980.52,159.5,-0.17026,0.00024,6.75763]
[1776719542216,39.09,75980.89,159.5,-0.17017,0.00024,6.75554]
[1776719548259,39.09,75977.65,159.5,-0.17097,0.00024,6.77555]
[1776719551471,39.09,75977.65,159.5,-0.17097,0.00024,6.77555]
[1776719555492,39.1,75974.99,159.5,-0.17144,0.00024,6.782]
[1776719557083,39.1,75974.74,159.5,-0.1715,0.00024,6.78353]
[1776719557172,39.09,75969.88,159.5,-0.17268,0.00025,6.81285]
[1776719557370,39.09,75969.88,159.5,-0.17268,0.00025,6.81285]
[1776719558099,39.09,75965.66,159.5,-0.17372,0.00025,6.8385]
[1776719560022,39.09,75970.82,159.5,-0.17243,0.00025,6.80653]
[1776719562358,39.09,75975.71,159.5,-0.17123,0.00024,6.77679]
[1776719567021,39.09,75975.54,159.5,-0.17128,0.00024,6.77789]
[1776719567167,39.09,75975.42,159.5,-0.17131,0.00024,6.77864]
[1776719568133,39.09,75984.28,159.5,-0.16915,0.00024,6.72456]
[1776719569715,39.09,75988.52,159.5,-0.16812,0.00024,6.69861]
[1776719574259,39.09,75989.66,159.5,-0.16784,0.00024,6.69151]
[1776719575069,39.09,75989.55,159.5,-0.16787,0.00024,6.69215]
[1776719575453,39.09,75989.55,159.5,-0.16787,0.00024,6.69215]
[1776719577414,39.09,75994.06,159.5,-0.16679,0.00024,6.66496]
[1776719581694,39.09,75995.05,159.5,-0.16658,0.00024,6.65968]
[1776719582498,39.1,75987.64,159.5,-0.16838,0.00024,6.70519]
[1776719585297,39.1,75984.97,159.5,-0.16903,0.00024,6.72168]
[1776719585874,39.1,75984.97,159.5,-0.16903,0.00024,6.72168]
[1776719586082,39.1,75978.97,159.5,-0.17049,0.00024,6.75831]
[1776719586848,39.1,75978.97,159.5,-0.17049,0.00024,6.75831]
[1776719587184,39.1,75975.74,159.5,-0.1713,0.00024,6.77849]
[1776719587360,39.1,75975.74,159.5,-0.1713,0.00024,6.77849]
[1776719587533,39.12,75970.53,159.5,-0.17265,0.00025,6.81205]
[1776719588504,39.12,75970.53,159.5,-0.17265,0.00025,6.81205]
[1776719588988,39.12,75970.53,159.5,-0.17265,0.00025,6.81205]
[1776719590680,39.12,75970.96,159.5,-0.17256,0.00025,6.80973]
[1776719591563,39.13,75964.58,159.5,-0.17419,0.00025,6.85007]
[1776719594588,39.13,75963.6,159.5,-0.17444,0.00025,6.85621]
[1776719595395,39.13,75965.92,159.5,-0.17387,0.00025,6.84222]
[1776719595546,39.13,75965.92,159.5,-0.17387,0.00025,6.84222]
[1776719595591,39.13,75966.88,159.5,-0.17364,0.00025,6.8365]
[1776719597440,39.15,75967.1,159.5,-0.1737,0.00025,6.838]
[1776719602472,39.24,75965.2,159.5,-0.17471,0.00025,6.8631]
[1776719603024,39.24,75965.2,159.5,-0.17471,0.00025,6.8631]
[1776719603782,39.24,75966.83,159.5,-0.17432,0.00025,6.85348]
[1776719607168,39.25,75971.33,159.5,-0.17324,0.00024,6.82704]
[1776719607675,39.25,75972.59,159.5,-0.17296,0.00024,6.82]
[1776719609105,39.25,75972.59,159.5,-0.17296,0.00024,6.82]
[1776719609135,39.25,75972.59,159.5,-0.17296,0.00024,6.82]
[1776719609452,39.25,75974.0,159.5,-0.17262,0.00024,6.8116]
[1776719609689,39.25,75980.47,159.5,-0.17105,0.00024,6.77254]
[1776719610696,39.25,75986.75,159.5,-0.16954,0.00024,6.73467]
[1776719611680,39.25,75986.75,159.5,-0.16954,0.00024,6.73467]
[1776719611970,39.25,75986.75,159.5,-0.16954,0.00024,6.73467]
[1776719612011,39.25,75986.75,159.5,-0.16954,0.00024,6.73467]
[1776719613199,39.25,75985.58,159.5,-0.16965,0.00024,6.73211]
[1776719613717,39.26,75990.47,159.5,-0.16849,0.00024,6.70292]
[1776719615967,39.26,75991.73,159.5,-0.16819,0.00024,6.69556]
[1776719618343,39.26,75991.78,159.5,-0.16821,0.00024,6.69611]
[1776719618410,39.26,75991.78,159.5,-0.16821,0.00024,6.69611]
[1776719619763,39.27,75997.41,159.5,-0.16689,0.00024,6.66256]
[1776719624484,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719624565,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719624574,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719624676,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719624818,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719624976,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719624978,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719625300,39.33,75998.31,159.5,-0.16707,0.00024,6.66718]
[1776719625230,39.33,76019.51,159.5,-0.16207,0.00023,6.53902]
[1776719626206,39.33,76019.51,159.5,-0.16207,0.00023,6.53902]
[1776719626187,39.34,76040.17,159.5,-0.15729,0.00023,6.41401]
[1776719626957,39.34,76040.17,159.5,-0.15729,0.00023,6.41401]
[1776719626982,39.34,76040.17,159.5,-0.15729,0.00023,6.41401]
[1776719627073,39.37,76046.67,159.5,-0.15599,0.00023,6.3795]
[1776719628496,39.37,76044.32,159.5,-0.15654,0.00023,6.3941]
[1776719628990,39.37,76044.32,159.5,-0.15654,0.00023,6.3941]
[1776719629527,39.39,76041.76,159.5,-0.15725,0.00023,6.41297]
[1776719629916,39.39,76041.76,159.5,-0.15725,0.00023,6.41297]
[1776719630295,39.41,76039.49,159.5,-0.15788,0.00023,6.42978]
[1776719631220,39.41,76039.49,159.5,-0.15788,0.00023,6.42978]
[1776719631860,39.41,76039.36,159.5,-0.15793,0.00023,6.43113]
[1776719634926,39.42,76034.75,159.5,-0.15901,0.00023,6.45956]
[1776719636725,39.42,76033.92,159.5,-0.15922,0.00023,6.46507]
[1776719636892,39.42,76033.64,159.5,-0.1593,0.00023,6.46699]
[1776719641927,39.55,76034.89,159.5,-0.15978,0.00023,6.47993]
[1776719643638,39.57,76033.38,159.5,-0.16027,0.00023,6.49292]
[1776719643809,39.57,76033.38,159.5,-0.16027,0.00023,6.49292]
[1776719643838,39.57,76033.38,159.5,-0.16027,0.00023,6.49292]
[1776719644877,39.59,76031.25,159.5,-0.1609,0.00023,6.50944]
[1776719644948,39.62,76026.43,159.5,-0.16215,0.00023,6.54189]
[1776719650757,39.62,76022.95,159.5,-0.16301,0.00023,6.564]
[1776719650944,39.62,76022.95,159.5,-0.16301,0.00023,6.564]
[1776719654027,39.63,76020.77,159.5,-0.16356,0.00023,6.57817]
[1776719654469,39.63,76020.73,159.5,-0.16358,0.00023,6.57866]
[1776719660065,39.71,76020.18,159.5,-0.16417,0.00023,6.59404]
[1776719664616,39.71,76020.71,159.5,-0.16408,0.00023,6.59176]
[1776719665101,39.72,76032.45,159.5,-0.16136,0.00023,6.52149]
[1776719666294,39.74,76043.16,159.5,-0.15902,0.00023,6.46036]
[1776719666409,39.74,76043.16,159.5,-0.15902,0.00023,6.46036]
[1776719667413,39.76,76043.58,159.5,-0.15907,0.00023,6.46185]
[1776719667990,39.76,76043.58,159.5,-0.15907,0.00023,6.46185]
[1776719668232,39.76,76043.58,159.5,-0.15907,0.00023,6.46185]
[1776719672136,39.86,76042.24,159.5,-0.15977,0.00023,6.47527]
[1776719672725,39.88,76041.48,159.5,-0.16008,0.00023,6.48346]
[1776719673158,39.9,76037.51,159.5,-0.16112,0.00023,6.51071]
[1776719676162,39.94,76034.43,159.5,-0.16207,0.00023,6.53545]
[1776719676179,39.96,76030.39,159.5,-0.16311,0.00023,6.56228]
[1776719677867,39.98,76030.76,159.5,-0.16312,0.00023,6.56266]
[1776719679452,40.01,76030.22,159.5,-0.16342,0.00023,6.57028]
[1776719680409,40.02,76032.28,159.5,-0.16302,0.00023,6.56018]
[1776719685496,40.06,76033.08,159.5,-0.1631,0.00023,6.56231]
[1776719687823,40.1,76032.91,159.5,-0.16338,0.00023,6.56963]
[1776719690268,40.12,76033.65,159.5,-0.1633,0.00023,6.56744]
[1776719691058,40.12,76034.6,159.5,-0.16309,0.00023,6.56199]
[1776719692947,40.15,76033.79,159.5,-0.16343,0.00023,6.57085]
[1776719698286,40.19,76033.16,159.5,-0.16381,0.00023,6.58074]
[1776719703073,40.2,76032.11,159.5,-0.16414,0.00023,6.58928]
[1776719703879,40.2,76032.33,159.5,-0.1641,0.00023,6.58813]
[1776719705387,40.21,76033.14,159.5,-0.16398,0.00023,6.58523]
[1776719706272,40.21,76033.14,159.5,-0.16398,0.00023,6.58523]
[1776719713675,40.26,76034.94,159.5,-0.16385,0.00023,6.58187]
[1776719714985,40.27,76034.91,159.5,-0.16392,0.00023,6.58376]
[1776719715458,40.29,76044.18,159.5,-0.16192,0.00023,6.53228]
[1776719716875,40.31,76048.45,159.5,-0.16104,0.00023,6.50941]
[1776719718476,40.31,76049.7,159.5,-0.16076,0.00023,6.50228]
[1776719718519,40.31,76049.7,159.5,-0.16076,0.00023,6.50228]
[1776719719350,40.31,76049.7,159.5,-0.16076,0.00023,6.50228]
[1776719719036,40.31,76054.05,159.5,-0.15979,0.00023,6.47683]
[1776719719534,40.31,76054.05,159.5,-0.15979,0.00023,6.47683]
[1776719719964,40.31,76054.05,159.5,-0.15979,0.00023,6.47683]
[1776719720066,40.31,76059.67,159.5,-0.15853,0.00023,6.44389]
[1776719721104,40.31,76059.67,159.5,-0.15853,0.00023,6.44389]
[1776719721125,40.33,76063.96,159.5,-0.15763,0.00022,6.42023]
[1776719722230,40.33,76069.22,159.5,-0.15646,0.00022,6.38932]
[1776719727543,40.36,76058.52,159.5,-0.15908,0.00023,6.45838]
[1776719728550,40.36,76052.98,159.5,-0.16034,0.00023,6.49125]
[1776719733585,40.37,76053.35,159.5,-0.16009,0.00023,6.47963]
[1776719734513,40.37,76053.35,159.5,-0.16009,0.00023,6.47963]
[1776719741644,40.37,76052.55,159.5,-0.1603,0.00023,6.48517]
[1776719746734,40.37,76052.87,159.5,-0.16024,0.00023,6.48361]
[1776719746894,40.38,76052.31,159.5,-0.16037,0.00023,6.48712]
[1776719748083,40.38,76052.31,159.5,-0.16037,0.00023,6.48712]
[1776719748184,40.38,76058.82,159.5,-0.15891,0.00023,6.44894]
[1776719749700,40.38,76063.28,159.5,-0.15794,0.00022,6.42329]
[1776719751732,40.41,76064.55,159.5,-0.15779,0.00022,6.41944]
[1776719756053,40.46,76065.25,159.5,-0.15793,0.00022,6.42335]
[1776719756155,40.48,76069.32,159.5,-0.15715,0.00022,6.40291]
[1776719761786,40.55,76072.53,159.5,-0.15689,0.00022,6.39598]
[1776719766821,40.61,76072.62,159.5,-0.1572,0.00022,6.40441]
[1776719771856,40.63,76072.53,159.5,-0.15731,0.00022,6.40721]
[1776719774877,40.63,76066.15,159.5,-0.15875,0.00022,6.44514]
[1776719775884,40.64,76060.01,159.5,-0.16016,0.00023,6.48219]
[1776719778559,40.64,76058.11,159.5,-0.16063,0.00023,6.49427]
[1776719778754,40.64,76058.11,159.5,-0.16063,0.00023,6.49427]
[1776719778945,40.64,76058.11,159.5,-0.16063,0.00023,6.49427]
[1776719779036,40.64,76057.84,159.5,-0.1607,0.00023,6.49621]
[1776719779907,40.64,76057.84,159.5,-0.1607,0.00023,6.49621]
[1776719780009,40.66,76057.84,159.5,-0.16078,0.00023,6.49835]
[1776719784192,40.66,76056.89,159.5,-0.16102,0.00023,6.50469]
[1776719784214,40.66,76057.06,159.5,-0.16099,0.00023,6.50391]
[1776719784736,40.66,76057.06,159.5,-0.16099,0.00023,6.50391]
[1776719784767,40.66,76057.06,159.5,-0.16099,0.00023,6.50391]
[1776719785007,40.66,76057.06,159.5,-0.16099,0.00023,6.50391]
[1776719785076,40.66,76057.06,159.5,-0.16099,0.00023,6.50391]
[1776719785110,40.68,76048.67,159.5,-0.16297,0.00023,6.55513]
[1776719787005,40.68,76047.46,159.5,-0.16325,0.00023,6.56236]
[1776719792045,40.71,76044.78,159.5,-0.16387,0.00023,6.57324]
[1776719796860,40.73,76044.59,159.5,-0.164,0.00023,6.57644]
[1776719796936,40.73,76044.59,159.5,-0.164,0.00023,6.57644]
[1776719797036,40.73,76044.34,159.5,-0.16409,0.00023,6.57881]
[1776719802071,40.81,76044.27,159.5,-0.16457,0.00023,6.59122]
[1776719803494,40.83,76044.21,159.5,-0.16467,0.00023,6.59382]
[1776719809129,40.91,76043.22,159.5,-0.16536,0.00023,6.6117]
[1776719811098,40.91,76043.22,159.5,-0.16536,0.00023,6.6117]
[1776719815152,40.92,76042.87,159.5,-0.16554,0.00023,6.61633]
[1776719815604,40.92,76041.67,159.5,-0.16582,0.00023,6.62349]
[1776719816185,40.92,76034.35,159.5,-0.16751,0.00023,6.66625]
[1776719817192,40.93,76029.28,159.5,-0.16872,0.00023,6.69682]
[1776719820805,40.94,76029.36,159.5,-0.16876,0.00023,6.69774]
[1776719820836,40.94,76029.36,159.5,-0.16876,0.00023,6.69774]
[1776719821223,40.95,76034.55,159.5,-0.16759,0.00023,6.66824]
[1776719822228,40.95,76041.76,159.5,-0.16597,0.00023,6.62739]
[1776719825275,40.96,76042.94,159.5,-0.16572,0.00023,6.62085]
[1776719828231,40.96,76043.07,159.5,-0.16571,0.00023,6.62061]
[1776719833298,40.96,76042.11,159.5,-0.16596,0.00023,6.62707]
[1776719834138,40.97,76042.81,159.5,-0.16581,0.00023,6.62317]
[1776719839173,40.97,76039.11,159.5,-0.16669,0.00023,6.64556]
[1776719840705,40.97,76037.9,159.5,-0.16697,0.00023,6.65275]
[1776719840773,40.97,76037.9,159.5,-0.16697,0.00023,6.65275]
[1776719841361,40.97,76032.38,159.5,-0.16825,0.00023,6.68513]
[1776719843362,40.98,76029.11,159.5,-0.16902,0.00023,6.70426]
[1776719846660,40.98,76027.33,159.5,-0.16944,0.00023,6.71492]
[1776719846761,40.98,76027.33,159.5,-0.16944,0.00023,6.715]
[1776719852439,41.0,76027.09,159.5,-0.16944,0.00023,6.70972]
[1776719857474,41.01,76030.26,159.5,-0.16876,0.00023,6.69274]
[1776719862509,41.02,76028.52,159.5,-0.16922,0.00023,6.7041]
[1776719864524,41.02,76024.17,159.5,-0.17024,0.00023,6.72981]
[1776719869558,41.03,76022.76,159.5,-0.17061,0.00023,6.739]
[1776719874593,41.04,76020.75,159.5,-0.17112,0.00023,6.75158]
[1776719879628,41.04,76021.13,159.5,-0.17107,0.00023,6.75031]
[1776719885199,41.05,76020.54,159.5,-0.17123,0.00023,6.75444]
[1776719890443,41.05,76020.43,159.5,-0.17129,0.00023,6.75593]
[1776719891743,41.05,76018.55,159.5,-0.17174,0.00023,6.76714]
[1776719892332,41.05,76018.55,159.5,-0.17174,0.00023,6.76714]
[1776719893296,41.06,76011.55,159.5,-0.17339,0.00023,6.80792]
[1776719896586,41.06,76009.51,159.5,-0.17388,0.00024,6.81998]
[1776719897976,41.06,76009.51,159.5,-0.17389,0.00024,6.82005]
[1776719897989,41.06,76009.51,159.5,-0.17389,0.00024,6.82005]
[1776719899504,41.06,76003.73,159.5,-0.17526,0.00024,6.8536]
[1776719900124,41.06,75998.9,159.5,-0.1764,0.00024,6.88152]
[1776719902507,41.06,76003.61,159.5,-0.17528,0.00024,6.8543]
[1776719902922,41.06,75996.81,159.5,-0.1769,0.00024,6.89359]
[1776719904436,41.06,75986.45,159.5,-0.17938,0.00024,6.9533]
[1776719906534,41.06,75980.15,159.5,-0.18088,0.00024,6.98936]
[1776719907405,41.06,75980.15,159.5,-0.18088,0.00024,6.98936]
[1776719907475,41.06,75979.84,159.5,-0.18095,0.00024,6.991]
[1776719908133,41.06,75979.84,159.5,-0.18095,0.00024,6.991]
[1776719908187,41.06,75979.84,159.5,-0.18095,0.00024,6.991]
[1776719908371,41.06,75979.84,159.5,-0.18095,0.00024,6.991]
[1776719908511,41.06,75973.43,159.5,-0.1825,0.00024,7.02772]
[1776719909842,41.06,75968.09,159.5,-0.18381,0.00024,7.05857]
[1776719911372,41.06,75968.09,159.5,-0.18381,0.00024,7.05857]
[1776719912155,41.06,75967.56,159.5,-0.18375,0.00024,7.05179]
[1776719913516,41.06,75967.35,159.5,-0.18381,0.00024,7.05303]
[1776719913997,41.06,75964.55,159.5,-0.18449,0.00024,7.06917]
[1776719914865,41.06,75964.5,159.5,-0.18451,0.00024,7.06951]
[1776719917230,41.06,75962.63,159.5,-0.18497,0.00025,7.08029]
[1776719917869,41.06,75961.57,159.5,-0.18523,0.00025,7.08636]
[1776719918770,41.06,75960.51,159.5,-0.18549,0.00025,7.09245]
[1776719919676,41.06,75960.17,159.5,-0.18557,0.00025,7.09442]
[1776719919912,41.06,75964.48,159.5,-0.18452,0.00024,7.0697]
[1776719921335,41.06,75964.48,159.5,-0.18452,0.00024,7.0697]
[1776719922184,41.06,75960.46,159.5,-0.1855,0.00025,7.09284]
[1776719922978,41.06,75960.46,159.5,-0.1855,0.00025,7.09284]
[1776719923043,41.06,75951.82,159.5,-0.18763,0.00025,7.14232]
[1776719924022,41.06,75951.82,159.5,-0.18763,0.00025,7.14232]
[1776719924153,41.06,75951.82,159.5,-0.18763,0.00025,7.14232]
[1776719925005,41.06,75944.01,159.5,-0.18957,0.00025,7.18688]
[1776719928577,41.06,75948.51,159.5,-0.18844,0.00025,7.16083]
[1776719934012,41.06,75949.49,159.5,-0.18818,0.00025,7.15492]
[1776719936842,41.05,75948.52,159.5,-0.18842,0.00025,7.16036]
[1776719936871,41.05,75948.52,159.5,-0.18842,0.00025,7.16036]
[1776719936944,41.05,75948.52,159.5,-0.18842,0.00025,7.16036]
[1776719937194,41.05,75948.52,159.5,-0.18842,0.00025,7.16036]
[1776719937293,41.05,75951.96,159.5,-0.18756,0.00025,7.14063]
[1776719938041,41.05,75955.88,159.5,-0.18659,0.00025,7.11801]
[1776719943153,41.05,75956.59,159.5,-0.18639,0.00025,7.11334]
[1776719945393,41.04,75961.43,159.5,-0.18518,0.00025,7.08517]
[1776719946350,41.04,75961.43,159.5,-0.18518,0.00025,7.08517]
[1776719946370,41.04,75958.84,159.5,-0.18581,0.00025,7.09991]
[1776719946763,41.04,75958.84,159.5,-0.18581,0.00025,7.09991]
[1776719947518,41.04,75953.87,159.5,-0.18703,0.00025,7.12839]
[1776719948556,41.04,75947.51,159.5,-0.1886,0.00025,7.16465]
[1776719949190,41.04,75937.99,159.5,-0.19097,0.00025,7.21896]
[1776719950232,41.04,75927.89,159.5,-0.1935,0.00025,7.27637]
[1776719953084,41.04,75925.31,159.5,-0.19414,0.00025,7.29064]
[1776719953569,41.04,75926.44,159.5,-0.19384,0.00025,7.284]
[1776719954976,41.04,75925.9,159.5,-0.19397,0.00025,7.287]
[1776719955516,41.04,75918.57,159.5,-0.19583,0.00025,7.32856]
[1776719955930,41.04,75918.57,159.5,-0.19583,0.00025,7.32856]
[1776719956216,41.04,75918.57,159.5,-0.19583,0.00025,7.32856]
[1776719956355,41.04,75918.57,159.5,-0.19583,0.00025,7.32856]
[1776719956557,41.04,75908.3,159.5,-0.19845,0.00026,7.38672]
[1776719956826,41.04,75908.3,159.5,-0.19845,0.00026,7.38672]
[1776719956981,41.04,75908.3,159.5,-0.19845,0.00026,7.38672]
[1776719957369,41.04,75908.3,159.5,-0.19845,0.00026,7.38672]
[1776719957380,41.04,75896.62,159.5,-0.20146,0.00026,7.45276]
[1776719958217,41.04,75896.62,159.5,-0.20146,0.00026,7.45276]
[1776719958238,41.04,75901.09,159.5,-0.2003,0.00026,7.42742]
[1776719959589,41.03,75906.3,159.5,-0.19895,0.00026,7.39789]
[1776719962588,41.03,75908.37,159.5,-0.19842,0.00026,7.38606]
[1776719962591,41.03,75908.37,159.5,-0.19842,0.00026,7.38606]
[1776719963204,41.03,75911.2,159.5,-0.19769,0.00026,7.36999]
[1776719964180,41.03,75911.77,159.5,-0.19754,0.00026,7.36672]
[1776719968249,41.03,75913.31,159.5,-0.19714,0.00026,7.35771]
[1776719970960,41.03,75914.44,159.5,-0.19682,0.00025,7.35068]
[1776719971299,41.02,75917.73,159.5,-0.1958,0.00025,7.32204]
[1776719974569,41.03,75919.23,159.5,-0.19543,0.00025,7.31381]
[1776719975326,41.03,75924.76,159.5,-0.19404,0.00025,7.2827]
[1776719976440,41.03,75931.63,159.5,-0.19232,0.00025,7.24379]
[1776719976750,41.03,75931.63,159.5,-0.19232,0.00025,7.24379]
[1776719976991,41.03,75931.63,159.5,-0.19232,0.00025,7.24379]
[1776719978536,41.03,75937.46,159.5,-0.19088,0.00025,7.21105]
[1776719979720,41.06,75937.65,159.5,-0.19095,0.00025,7.21279]
[1776719980016,41.06,75937.65,159.5,-0.19095,0.00025,7.21279]
[1776719983677,41.14,75939.97,159.5,-0.19085,0.00025,7.21066]
[1776719983757,41.14,75939.97,159.5,-0.19085,0.00025,7.21066]
[1776719984366,41.14,75939.97,159.5,-0.19085,0.00025,7.21066]
[1776719984389,41.16,75936.24,159.5,-0.1919,0.00025,7.23453]
[1776719988840,41.18,75932.88,159.5,-0.19287,0.00025,7.25656]
[1776719989745,41.18,75933.9,159.5,-0.19262,0.00025,7.25098]
[1776719990431,41.19,75941.76,159.5,-0.19066,0.00025,7.20654]
[1776719991180,41.19,75941.76,159.5,-0.19066,0.00025,7.20654]
[1776719991697,41.21,75943.69,159.5,-0.1903,0.00025,7.19822]
[1776719992188,41.23,75943.69,159.5,-0.19041,0.00025,7.20094]
[1776719997425,41.35,75946.81,159.5,-0.19031,0.00025,7.19885]
[1776720000104,41.43,75949.52,159.5,-0.19013,0.00025,7.19501]
[1776720002322,41.49,75954.48,159.5,-0.18923,0.00025,7.1745]
[1776720002515,41.52,75959.07,159.5,-0.18828,0.00025,7.1525]
[1776720003522,41.55,75963.02,159.5,-0.18748,0.00024,7.13418]
[1776720004111,41.55,75963.02,159.5,-0.18748,0.00024,7.13418]
[1776720004613,41.58,75963.6,159.5,-0.18752,0.00024,7.13517]
[1776720005947,41.61,75964.09,159.5,-0.18753,0.00024,7.13554]
[1776720005988,41.61,75964.09,159.5,-0.18753,0.00024,7.13554]
[1776720006543,41.63,75969.22,159.5,-0.18642,0.00024,7.10969]
[1776720007568,41.64,75973.66,159.5,-0.18541,0.00024,7.08633]
[1776720010964,41.68,75974.86,159.5,-0.18533,0.00024,7.08462]
[1776720011355,41.68,75974.86,159.5,-0.18533,0.00024,7.08462]
[1776720011464,41.68,75974.86,159.5,-0.18533,0.00024,7.08462]
[1776720011592,41.7,75957.66,159.5,-0.18963,0.00025,7.18396]
[1776720011698,41.7,75957.66,159.5,-0.18963,0.00025,7.18396]
[1776720013043,41.73,75954.74,159.5,-0.1905,0.00025,7.20401]
[1776720015492,41.73,75955.47,159.5,-0.19034,0.00025,7.20037]
[1776720015619,41.73,75956.19,159.5,-0.19017,0.00025,7.19654]
[1776720017679,41.73,75955.78,159.5,-0.19028,0.00025,7.19893]
[1776720021075,41.73,75958.48,159.5,-0.18963,0.00025,7.18414]
[1776720021481,41.73,75958.48,159.5,-0.18963,0.00025,7.18414]
[1776720021839,41.74,75957.85,159.5,-0.18979,0.00025,7.18788]
[1776720022156,41.74,75957.85,159.5,-0.18979,0.00025,7.18788]
[1776720025123,41.74,75961.84,159.5,-0.18883,0.00024,7.16567]
[1776720030674,41.74,75961.76,159.5,-0.18887,0.00024,7.16676]
[1776720031447,41.74,75961.99,159.5,-0.18882,0.00024,7.1656]
[1776720031523,41.74,75961.99,159.5,-0.18882,0.00024,7.1656]
[1776720031621,41.74,75961.99,159.5,-0.18882,0.00024,7.1656]
[1776720031696,41.74,75961.99,159.5,-0.18882,0.00024,7.1656]
[1776720031642,41.74,75962.58,159.5,-0.1885,0.00024,7.15252]
[1776720031927,41.74,75962.58,159.5,-0.1885,0.00024,7.15252]
[1776720032442,41.74,75962.58,159.5,-0.1885,0.00024,7.15252]
[1776720032537,41.74,75971.29,159.5,-0.18638,0.00024,7.1035]
[1776720033595,41.74,75971.29,159.5,-0.18638,0.00024,7.1035]
[1776720033697,41.75,75978.31,159.5,-0.18469,0.00024,7.06414]
[1776720034635,41.75,75982.69,159.5,-0.18365,0.00024,7.03968]
[1776720035690,41.75,75988.38,159.5,-0.18229,0.00024,7.00768]
[1776720039790,41.76,75992.52,159.5,-0.18134,0.00024,6.98523]
[1776720044829,41.76,75993.29,159.5,-0.1812,0.00024,6.98193]
[1776720048270,41.77,75993.79,159.5,-0.1811,0.00024,6.97952]
[1776720048876,41.77,75993.75,159.5,-0.18112,0.00024,6.97996]
[1776720048983,41.77,75993.75,159.5,-0.18113,0.00024,6.98016]
[1776720054003,41.76,75993.93,159.5,-0.18104,0.00024,6.97817]
[1776720056005,41.76,75993.98,159.5,-0.18102,0.00024,6.97764]
[1776720057048,41.76,75994.0,159.5,-0.18101,0.00024,6.97744]
[1776720057804,41.76,75996.31,159.5,-0.18046,0.00024,6.9643]
[1776720058711,41.76,75997.19,159.5,-0.18025,0.00024,6.95925]
[1776720060022,41.76,76000.78,159.5,-0.17939,0.00024,6.93872]
[1776720061890,41.76,76004.97,159.5,-0.17839,0.00024,6.91464]
[1776720063893,41.75,76009.26,159.5,-0.17737,0.00023,6.89004]
[1776720067245,41.74,76005.54,159.5,-0.17819,0.00024,6.90976]
[1776720068678,41.73,76004.69,159.5,-0.17833,0.00024,6.91318]
[1776720069110,41.73,76004.69,159.5,-0.17832,0.00024,6.91303]
[1776720074037,41.73,76010.39,159.5,-0.17695,0.00023,6.87988]
[1776720075764,41.72,76014.39,159.5,-0.17597,0.00023,6.85614]
[1776720081397,41.72,76017.13,159.5,-0.17532,0.00023,6.8404]
[1776720082921,41.72,76021.25,159.5,-0.17436,0.00023,6.81691]
[1776720086713,41.72,76024.06,159.5,-0.17371,0.00023,6.80093]
[1776720087477,41.72,76019.46,159.5,-0.17478,0.00023,6.82712]
[1776720093175,41.72,76018.53,159.5,-0.1748,0.00023,6.82233]
[1776720094054,41.72,76018.53,159.5,-0.1748,0.00023,6.82233]
[1776720094066,41.72,76018.53,159.5,-0.1748,0.00023,6.82233]
[1776720103245,41.72,76015.78,159.5,-0.17544,0.00023,6.83775]
[1776720105259,41.71,76009.7,159.5,-0.17686,0.00023,6.87219]
[1776720106691,41.71,76005.68,159.5,-0.1778,0.00024,6.89494]
[1776720112307,41.71,76004.04,159.5,-0.17816,0.00024,6.90354]
[1776720118166,41.71,76005.41,159.5,-0.17782,0.00024,6.89532]
[1776720123386,41.7,76004.77,159.5,-0.17794,0.00024,6.89823]
[1776720128421,41.7,76004.17,159.5,-0.17806,0.00024,6.9011]
[1776720133458,41.69,76010.15,159.5,-0.17663,0.00023,6.86661]
[1776720135472,41.69,76017.76,159.5,-0.17484,0.00023,6.82324]
[1776720135928,41.69,76017.76,159.5,-0.17484,0.00023,6.82324]
[1776720137780,41.69,76020.0,159.5,-0.17432,0.00023,6.81049]
[1776720139202,41.69,76021.62,159.5,-0.17394,0.00023,6.8013]
[1776720141062,41.69,76023.45,159.5,-0.17352,0.00023,6.79092]
[1776720146553,41.69,76024.7,159.5,-0.17324,0.00023,6.78404]
[1776720151587,41.7,76026.68,159.5,-0.1726,0.00023,6.76304]
[1776720154609,41.7,76021.46,159.5,-0.17382,0.00023,6.79292]
[1776720159746,41.7,76021.08,159.5,-0.17391,0.00023,6.79518]
[1776720165696,41.7,76021.22,159.5,-0.17389,0.00023,6.79452]
[1776720170731,41.7,76022.06,159.5,-0.1737,0.00023,6.78985]
[1776720175766,41.7,76023.28,159.5,-0.17342,0.00023,6.78304]
[1776720180801,41.7,76024.6,159.5,-0.17312,0.00023,6.77574]
[1776720185836,41.7,76024.44,159.5,-0.17317,0.00023,6.77688]
[1776720190871,41.7,76024.5,159.5,-0.17316,0.00023,6.77676]
[1776720194805,41.71,76015.86,159.5,-0.17518,0.00023,6.82606]
[1776720195191,41.71,76015.86,159.5,-0.17518,0.00023,6.82606]
[1776720195407,41.71,76012.07,159.5,-0.17607,0.00023,6.84758]
[1776720196733,41.71,76012.07,159.5,-0.17607,0.00023,6.84758]
[1776720196808,41.71,76009.11,159.5,-0.17677,0.00024,6.86451]
[1776720201954,41.7,76007.65,159.5,-0.1771,0.00024,6.87247]
[1776720205948,41.7,76007.43,159.5,-0.17714,0.00024,6.87348]
[1776720206679,41.7,76007.43,159.5,-0.17714,0.00024,6.87348]
[1776720206780,41.7,75997.22,159.5,-0.17955,0.00024,6.93134]
[1776720212328,41.7,75995.98,159.5,-0.17962,0.00024,6.92759]
[1776720213154,41.69,75995.79,159.5,-0.17966,0.00024,6.9285]
[1776720215222,41.69,75996.26,159.5,-0.17954,0.00024,6.92553]
[1776720220721,41.69,75995.38,159.5,-0.17971,0.00024,6.92975]
[1776720221103,41.68,76002.28,159.5,-0.17806,0.00024,6.89027]
[1776720222110,41.68,76011.63,159.5,-0.17586,0.00023,6.83703]
[1776720227175,41.68,76012.42,159.5,-0.17567,0.00023,6.83238]
[1776720229159,41.68,76017.54,159.5,-0.17446,0.00023,6.80317]
[1776720234533,41.68,76019.41,159.5,-0.17403,0.00023,6.79256]
[1776720241243,41.68,76022.92,159.5,-0.17323,0.00023,6.77291]
[1776720245335,41.69,76022.73,159.5,-0.17328,0.00023,6.77415]
[1776720245709,41.69,76017.87,159.5,-0.17441,0.00023,6.80187]
[1776720246280,41.7,76013.0,159.5,-0.17562,0.00023,6.83131]
[1776720247125,41.7,76013.0,159.5,-0.17562,0.00023,6.83131]
[1776720247923,41.7,76008.9,159.5,-0.17659,0.00024,6.85475]
[1776720253485,41.7,76007.54,159.5,-0.1769,0.00024,6.8622]
[1776720259371,41.69,76008.27,159.5,-0.17671,0.00024,6.85763]
[1776720262482,41.69,76008.27,159.5,-0.1767,0.00024,6.85751]
[1776720263789,41.69,76003.92,159.5,-0.17772,0.00024,6.88211]
[1776720270798,41.69,76002.75,159.5,-0.17798,0.00024,6.88829]
[1776720270802,41.69,76002.75,159.5,-0.17798,0.00024,6.88829]
[1776720276494,41.68,76002.66,159.5,-0.17779,0.00024,6.87812]
[1776720281530,41.68,76002.12,159.5,-0.1779,0.00024,6.88087]
[1776720283544,41.68,75997.94,159.5,-0.17888,0.00024,6.90434]
[1776720284647,41.68,75997.94,159.5,-0.17888,0.00024,6.90434]
[1776720291897,41.68,76000.44,159.5,-0.17826,0.00024,6.88948]
[1776720295502,41.67,76000.44,159.5,-0.17825,0.00024,6.88929]
[1776720301686,41.67,76000.5,159.5,-0.1782,0.00024,6.88812]
[1776720301787,41.67,76001.6,159.5,-0.17794,0.00024,6.88179]
[1776720307804,41.67,76001.66,159.5,-0.17794,0.00024,6.88175]
[1776720313747,41.67,76001.72,159.5,-0.17795,0.00024,6.88194]
[1776720318791,41.68,76001.19,159.5,-0.17809,0.00024,6.88541]
[1776720321912,41.68,76000.25,159.5,-0.17832,0.00024,6.89089]
[1776720322005,41.68,75995.22,159.5,-0.17952,0.00024,6.91951]
[1776720322307,41.68,75995.22,159.5,-0.17952,0.00024,6.91951]
[1776720322818,41.68,75978.85,159.5,-0.18344,0.00024,7.01227]
[1776720323221,41.68,75978.85,159.5,-0.18344,0.00024,7.01227]
[1776720323826,41.68,75974.87,159.5,-0.1844,0.00024,7.03483]
[1776720328861,41.68,75975.8,159.5,-0.18418,0.00024,7.02965]
[1776720332889,41.68,75978.78,159.5,-0.18328,0.00024,7.00292]
[1776720334903,41.68,75983.58,159.5,-0.18213,0.00024,6.97582]
[1776720336809,41.68,75984.08,159.5,-0.18201,0.00024,6.97306]
[1776720336886,41.68,75984.08,159.5,-0.18201,0.00024,6.97314]
[1776720339937,41.68,75979.54,159.5,-0.1831,0.00024,6.99867]
[1776720342959,41.68,75974.71,159.5,-0.18425,0.00024,7.02572]
[1776720347384,41.67,75972.67,159.5,-0.18468,0.00024,7.03553]
[1776720347994,41.66,75969.6,159.5,-0.18536,0.00024,7.05154]
[1776720349047,41.66,75965.47,159.5,-0.18637,0.00024,7.07486]
[1776720354175,41.65,75964.07,159.5,-0.1867,0.00024,7.08255]
[1776720360103,41.65,75961.97,159.5,-0.1872,0.00024,7.09406]
[1776720365466,41.65,75964.97,159.5,-0.18645,0.00024,7.07678]
[1776720368876,41.65,75964.39,159.5,-0.18659,0.00024,7.07993]
[1776720368913,41.65,75964.39,159.5,-0.18659,0.00024,7.07993]
[1776720368939,41.65,75964.43,159.5,-0.18658,0.00024,7.07966]
[1776720369600,41.65,75964.43,159.5,-0.18658,0.00024,7.07966]
[1776720373026,41.65,75957.92,159.5,-0.18818,0.00025,7.11659]
[1776720373742,41.65,75957.92,159.5,-0.18818,0.00025,7.11659]
[1776720374624,41.65,75958.89,159.5,-0.18795,0.00025,7.11117]
[1776720375187,41.65,75951.16,159.5,-0.18985,0.00025,7.1548]
[1776720378059,41.65,75950.51,159.5,-0.19001,0.00025,7.15845]
[1776720378525,41.65,75950.41,159.5,-0.19004,0.00025,7.15901]
[1776720378976,41.65,75949.71,159.5,-0.19021,0.00025,7.16294]
[1776720379771,41.65,75939.44,159.5,-0.19276,0.00025,7.22075]
[1776720380935,41.65,75939.44,159.5,-0.19276,0.00025,7.22075]
[1776720380952,41.65,75939.44,159.5,-0.19276,0.00025,7.22075]
[1776720380963,41.65,75931.3,159.5,-0.1948,0.00025,7.26641]
[1776720381253,41.65,75931.3,159.5,-0.1948,0.00025,7.26641]
[1776720382429,41.65,75934.0,159.5,-0.19412,0.00025,7.25129]
[1776720388079,41.66,75936.17,159.5,-0.19361,0.00025,7.23987]
[1776720394191,41.66,75937.17,159.5,-0.19322,0.00025,7.2253]
[1776720399780,41.67,75937.99,159.5,-0.19306,0.00025,7.22171]
[1776720403103,41.68,75943.18,159.5,-0.1918,0.00025,7.19332]
[1776720403669,41.69,75948.85,159.5,-0.19048,0.00025,7.16351]
[1776720405739,41.7,75951.33,159.5,-0.18988,0.00025,7.14982]
[1776720405744,41.7,75951.33,159.5,-0.18988,0.00025,7.14982]
[1776720405813,41.7,75950.58,159.5,-0.19008,0.00025,7.15429]
[1776720411450,41.7,75950.45,159.5,-0.19014,0.00025,7.15574]
[1776720412846,41.7,75950.45,159.5,-0.19014,0.00025,7.15574]
[1776720412881,41.7,75950.45,159.5,-0.19014,0.00025,7.15574]
[1776720412907,41.7,75950.69,159.5,-0.19008,0.00025,7.1545]
[1776720414714,41.7,75950.69,159.5,-0.19008,0.00025,7.15447]
[1776720414935,41.7,75950.85,159.5,-0.19004,0.00025,7.15355]
[1776720415869,41.7,75950.85,159.5,-0.19004,0.00025,7.15355]
[1776720418002,41.71,75950.7,159.5,-0.19013,0.00025,7.15553]
[1776720418102,41.71,75950.72,159.5,-0.19013,0.00025,7.15562]
[1776720418513,41.71,75950.72,159.5,-0.19013,0.00025,7.15562]
[1776720419050,41.71,75950.72,159.5,-0.19013,0.00025,7.15562]
[1776720418601,41.71,75950.82,159.5,-0.19011,0.00025,7.15506]
[1776720419505,41.71,75952.04,159.5,-0.18981,0.00025,7.14831]
[1776720420981,41.71,75952.04,159.5,-0.18981,0.00025,7.14831]
[1776720420998,41.72,75955.99,159.5,-0.18885,0.00025,7.12636]
[1776720421631,41.72,75960.21,159.5,-0.18783,0.00025,7.10289]
[1776720424975,41.75,75964.26,159.5,-0.187,0.00024,7.08396]
[1776720427841,41.75,75969.07,159.5,-0.18585,0.00024,7.05749]
[1776720430303,41.77,75972.38,159.5,-0.18516,0.00024,7.04145]
[1776720432887,41.78,75977.58,159.5,-0.18393,0.00024,7.01267]
[1776720433480,41.78,75978.1,159.5,-0.18381,0.00024,7.01003]
[1776720433604,41.78,75978.12,159.5,-0.18382,0.00024,7.01021]
[1776720435298,41.78,75978.76,159.5,-0.18367,0.00024,7.00675]
[1776720435618,41.78,75979.12,159.5,-0.18359,0.00024,7.00487]
[1776720441780,41.79,75979.46,159.5,-0.18356,0.00024,7.00418]
[1776720446803,41.81,75982.28,159.5,-0.18296,0.00024,6.99018]
[1776720452475,41.84,75982.54,159.5,-0.18292,0.00024,6.98374]
[1776720453764,41.85,75976.27,159.5,-0.18446,0.00024,7.01971]
[1776720458798,41.86,75972.72,159.5,-0.18538,0.00024,7.04111]
[1776720462827,41.87,75977.55,159.5,-0.18426,0.00024,7.015]
[1776720463833,41.87,75984.47,159.5,-0.18261,0.00024,6.97634]
[1776720465236,41.9,75984.95,159.5,-0.18264,0.00024,6.97721]
[1776720466181,41.92,75985.81,159.5,-0.18259,0.00024,6.97612]
[1776720466922,41.92,75985.81,159.5,-0.18259,0.00024,6.97612]
[1776720467022,41.92,75986.44,159.5,-0.18244,0.00024,6.97257]
[1776720467497,41.92,75986.44,159.5,-0.18244,0.00024,6.97257]
[1776720468101,41.95,75987.12,159.5,-0.18243,0.00024,6.97232]
[1776720468896,41.95,75987.12,159.5,-0.18243,0.00024,6.97232]
[1776720468997,41.95,75987.31,159.5,-0.18239,0.00024,6.97146]
[1776720470138,41.95,75987.31,159.5,-0.18239,0.00024,6.97146]
[1776720470883,42.0,75987.35,159.5,-0.18268,0.00024,6.97829]
[1776720474563,42.01,75987.35,159.5,-0.18269,0.00024,6.97869]
[1776720477156,42.01,75987.44,159.5,-0.1827,0.00024,6.97878]
[1776720477241,42.01,75987.44,159.5,-0.18271,0.00024,6.97918]
[1776720483976,42.03,75987.6,159.5,-0.18276,0.00024,6.98033]
[1776720489014,42.04,75989.2,159.5,-0.18245,0.00024,6.9731]
[1776720494050,42.06,75989.14,159.5,-0.18254,0.00024,6.97517]
[1776720496193,42.06,75988.87,159.5,-0.18262,0.00024,6.97703]
[1776720496293,42.06,75988.87,159.5,-0.18265,0.00024,6.97771]
[1776720502115,42.07,75989.05,159.5,-0.18264,0.00024,6.97748]
[1776720502195,42.07,75989.11,159.5,-0.18264,0.00024,6.97753]
[1776720507449,42.17,75989.13,159.5,-0.18318,0.00024,6.99042]
[1776720514190,42.3,75988.39,159.5,-0.18391,0.00024,7.00222]
[1776720519225,42.35,75985.8,159.5,-0.1848,0.00024,7.02308]
[1776720521239,42.39,75982.04,159.5,-0.1859,0.00024,7.04856]
[1776720524908,42.42,75981.34,159.5,-0.18623,0.00024,7.05639]
[1776720525009,42.43,75981.41,159.5,-0.1863,0.00024,7.05789]
[1776720528836,42.44,75981.29,159.5,-0.18639,0.00024,7.05994]
[1776720529193,42.45,75981.27,159.5,-0.18641,0.00024,7.0605]
[1776720529917,42.46,75974.25,159.5,-0.18818,0.00024,7.10118]
[1776720530301,42.47,75970.27,159.5,-0.1892,0.00024,7.12448]
[1776720535707,42.5,75970.02,159.5,-0.18941,0.00024,7.12929]
[1776720541379,42.54,75968.26,159.5,-0.19004,0.00024,7.14387]
[1776720546790,42.55,75967.87,159.5,-0.19022,0.00024,7.14804]
[1776720552456,42.57,75968.14,159.5,-0.19028,0.00024,7.14922]
[1776720560512,42.59,75968.12,159.5,-0.19038,0.00024,7.15175]
[1776720561847,42.59,75968.12,159.5,-0.19038,0.00024,7.15175]
[1776720567561,42.6,75968.74,159.5,-0.19026,0.00024,7.14899]
[1776720574153,42.6,75968.78,159.5,-0.19007,0.00024,7.13893]
[1776720580657,42.6,75968.65,159.5,-0.19012,0.00024,7.13994]
[1776720585692,42.6,75968.71,159.5,-0.19011,0.00024,7.13977]
[1776720590727,42.6,75968.89,159.5,-0.19007,0.00024,7.13893]
[1776720591861,42.6,75968.89,159.5,-0.19007,0.00024,7.13893]
[1776720592870,42.6,75965.27,159.5,-0.19095,0.00024,7.15885]
[1776720593254,42.6,75965.27,159.5,-0.19095,0.00024,7.15885]
[1776720593626,42.6,75961.71,159.5,-0.19182,0.00024,7.1784]
[1776720593727,42.6,75961.71,159.5,-0.19182,0.00024,7.17838]
[1776720594998,42.6,75961.71,159.5,-0.19182,0.00024,7.17838]
[1776720601222,42.62,75959.76,159.5,-0.1924,0.00024,7.19154]
[1776720604111,42.63,75959.6,159.5,-0.19248,0.00024,7.19345]
[1776720607846,42.63,75955.65,159.5,-0.19347,0.00024,7.21545]
[1776720609164,42.63,75955.65,159.5,-0.19347,0.00024,7.21545]
[1776720614895,42.64,75954.42,159.5,-0.19378,0.00024,7.22252]
[1776720619930,42.64,75951.62,159.5,-0.1945,0.00025,7.23849]
[1776720622582,42.64,75951.2,159.5,-0.19462,0.00025,7.24119]
[1776720627985,42.65,75952.02,159.5,-0.19442,0.00025,7.23686]
[1776720633050,42.65,75950.79,159.5,-0.19454,0.00025,7.23369]
[1776720633082,42.65,75944.89,159.5,-0.196,0.00025,7.26592]
[1776720633670,42.65,75944.89,159.5,-0.196,0.00025,7.26592]
[1776720635297,42.65,75936.02,159.5,-0.19824,0.00025,7.3153]
[1776720639065,42.66,75931.83,159.5,-0.19929,0.00025,7.33819]
[1776720644099,42.66,75931.43,159.5,-0.19939,0.00025,7.34045]
[1776720649139,42.66,75932.26,159.5,-0.19919,0.00025,7.33608]
[1776720649710,42.66,75932.26,159.5,-0.19919,0.00025,7.33608]
[1776720649811,42.66,75932.26,159.5,-0.19919,0.00025,7.33612]
[1776720655182,42.65,75934.97,159.5,-0.1985,0.00025,7.32097]
[1776720659210,42.65,75927.3,159.5,-0.2004,0.00025,7.36233]
[1776720660217,42.65,75923.01,159.5,-0.20147,0.00025,7.38551]
[1776720661135,42.65,75923.01,159.5,-0.20147,0.00025,7.38551]
[1776720661224,42.65,75917.99,159.5,-0.20273,0.00025,7.41256]
[1776720661973,42.65,75917.99,159.5,-0.20273,0.00025,7.41256]
[1776720662231,42.65,75917.52,159.5,-0.20284,0.00025,7.41495]
[1776720665252,42.65,75912.78,159.5,-0.20403,0.00025,7.44038]
[1776720666821,42.65,75911.13,159.5,-0.20444,0.00025,7.44921]
[1776720667001,42.65,75911.13,159.5,-0.20444,0.00025,7.44921]
[1776720667266,42.65,75904.3,159.5,-0.20617,0.00025,7.48592]
[1776720668186,42.65,75904.3,159.5,-0.20617,0.00025,7.48592]
[1776720668273,42.65,75903.51,159.5,-0.20638,0.00025,7.4903]
[1776720670287,42.65,75898.57,159.5,-0.20764,0.00026,7.51677]
[1776720671379,42.65,75898.57,159.5,-0.20764,0.00026,7.51677]
[1776720671294,42.65,75893.75,159.5,-0.20887,0.00026,7.54259]
[1776720672300,42.65,75893.75,159.5,-0.20887,0.00026,7.54259]
[1776720672301,42.65,75882.49,159.5,-0.21177,0.00026,7.60273]
[1776720672815,42.65,75882.49,159.5,-0.21177,0.00026,7.60273]
[1776720673308,42.65,75875.52,159.5,-0.21358,0.00026,7.63987]
[1776720673562,42.65,75875.52,159.5,-0.21358,0.00026,7.63987]
[1776720680710,42.65,75875.9,159.5,-0.21348,0.00026,7.63794]
[1776720681852,42.65,75874.24,159.5,-0.21391,0.00026,7.64678]
[1776720682371,42.65,75873.84,159.5,-0.21402,0.00026,7.64892]
[1776720687032,42.64,75877.0,159.5,-0.21317,0.00026,7.63161]
[1776720687406,42.64,75876.98,159.5,-0.21318,0.00026,7.63175]
[1776720692400,42.64,75876.94,159.5,-0.21319,0.00026,7.63203]
[1776720692458,42.64,75877.35,159.5,-0.21291,0.00026,7.6201]
[1776720697307,42.64,75878.63,159.5,-0.21257,0.00026,7.6131]
[1776720700619,42.64,75874.01,159.5,-0.21376,0.00026,7.63739]
[1776720701981,42.64,75874.01,159.5,-0.21376,0.00026,7.63739]
[1776720702073,42.64,75871.69,159.5,-0.21436,0.00026,7.64964]
[1776720703386,42.64,75871.69,159.5,-0.21436,0.00026,7.64964]
[1776720703425,42.64,75862.04,159.5,-0.21688,0.00026,7.70075]
[1776720704342,42.64,75857.33,159.5,-0.21812,0.00026,7.72564]
[1776720705545,42.64,75852.69,159.5,-0.21935,0.00026,7.75014]
[1776720710580,42.64,75853.13,159.5,-0.21924,0.00026,7.74804]
[1776720712594,42.64,75848.69,159.5,-0.22042,0.00027,7.77139]
[1776720713601,42.64,75854.22,159.5,-0.21895,0.00026,7.74225]
[1776720716995,42.64,75851.34,159.5,-0.21971,0.00026,7.75742]
[1776720718368,42.64,75841.87,159.5,-0.22222,0.00027,7.80709]
[1776720721661,42.62,75840.88,159.5,-0.22238,0.00027,7.81018]
[1776720721735,42.61,75840.46,159.5,-0.22246,0.00027,7.81163]
[1776720724081,42.62,75841.08,159.5,-0.2223,0.00027,7.80863]
[1776720724183,42.62,75840.92,159.5,-0.22236,0.00027,7.80975]
[1776720725060,42.62,75840.92,159.5,-0.22236,0.00027,7.80975]
[1776720725087,42.62,75841.46,159.5,-0.22221,0.00027,7.80685]
[1776720727202,42.62,75840.14,159.5,-0.22257,0.00027,7.81379]
[1776720727293,42.62,75833.01,159.5,-0.22448,0.00027,7.85126]
[1776720731207,42.64,75824.63,159.5,-0.22686,0.00027,7.89728]
[1776720732355,42.64,75819.51,159.5,-0.22825,0.00027,7.92401]
[1776720732822,42.64,75819.51,159.5,-0.22825,0.00027,7.92401]
[1776720733013,42.64,75819.51,159.5,-0.22825,0.00027,7.92401]
[1776720733834,42.64,75823.24,159.5,-0.22723,0.00027,7.90447]
[1776720743184,42.65,75821.48,159.5,-0.22772,0.00027,7.91385]
[1776720745430,42.65,75819.51,159.5,-0.22825,0.00027,7.92405]
[1776720746232,42.64,75819.66,159.5,-0.22821,0.00027,7.92325]
[1776720746812,42.64,75819.66,159.5,-0.22821,0.00027,7.92325]
[1776720747341,42.65,75820.41,159.5,-0.22801,0.00027,7.91946]
[1776720749086,42.65,75821.42,159.5,-0.22774,0.00027,7.91422]
[1776720749091,42.65,75821.06,159.5,-0.22784,0.00027,7.91608]
[1776720751219,42.65,75822.35,159.5,-0.22749,0.00027,7.90945]
[1776720751277,42.65,75822.35,159.5,-0.22732,0.00027,7.89976]
[1776720752272,42.65,75822.35,159.5,-0.22732,0.00027,7.89976]
[1776720752294,42.65,75823.5,159.5,-0.22701,0.00027,7.8938]
[1776720752881,42.65,75828.15,159.5,-0.22576,0.00027,7.86976]
[1776720753728,42.65,75828.15,159.5,-0.22576,0.00027,7.86976]
[1776720754189,42.65,75828.15,159.5,-0.22576,0.00027,7.86976]
[1776720754273,42.65,75828.21,159.5,-0.22575,0.00027,7.8696]
[1776720754493,42.65,75828.21,159.5,-0.22575,0.00027,7.8696]
[1776720754896,42.65,75828.16,159.5,-0.22577,0.00027,7.8699]
[1776720759930,42.66,75828.06,159.5,-0.22583,0.00027,7.87112]
[1776720760854,42.66,75828.06,159.5,-0.22583,0.00027,7.87112]
[1776720760937,42.66,75829.81,159.5,-0.22537,0.00027,7.86216]
[1776720764965,42.66,75834.12,159.5,-0.22422,0.00027,7.83994]
[1776720767705,42.66,75834.35,159.5,-0.22417,0.00027,7.83889]
[1776720768165,42.66,75834.35,159.5,-0.22417,0.00027,7.83889]
[1776720768359,42.66,75834.35,159.5,-0.22417,0.00027,7.83889]
[1776720769951,42.66,75837.81,159.5,-0.22325,0.00027,7.82098]
[1776720770134,42.66,75841.5,159.5,-0.22227,0.00027,7.80178]
[1776720774334,42.67,75844.25,159.5,-0.22156,0.00027,7.78775]
[1776720777809,42.67,75847.44,159.5,-0.22074,0.00027,7.77161]
[1776720783094,42.68,75848.49,159.5,-0.22051,0.00027,7.76707]
[1776720784225,42.68,75848.49,159.5,-0.22051,0.00027,7.76707]
[1776720784238,42.68,75848.49,159.5,-0.22051,0.00027,7.76707]
[1776720784274,42.68,75848.49,159.5,-0.22051,0.00027,7.76707]
[1776720784736,42.68,75849.23,159.5,-0.22032,0.00027,7.76335]
[1776720784753,42.68,75849.23,159.5,-0.22032,0.00027,7.76335]
[1776720785142,42.68,75849.23,159.5,-0.22032,0.00027,7.76335]
[1776720785263,42.69,75856.99,159.5,-0.21828,0.00026,7.7227]
[1776720786115,42.69,75860.92,159.5,-0.21725,0.00026,7.70209]
[1776720786846,42.69,75860.92,159.5,-0.21725,0.00026,7.70209]
[1776720787158,42.69,75860.92,159.5,-0.21725,0.00026,7.70209]
[1776720788539,42.69,75860.87,159.5,-0.21728,0.00026,7.70265]
[1776720795179,42.7,75861.83,159.5,-0.21708,0.00026,7.69862]
[1776720801384,42.7,75861.99,159.5,-0.21706,0.00026,7.69838]
[1776720802192,42.71,75861.86,159.5,-0.21711,0.00026,7.69937]
[1776720803320,42.71,75853.67,159.5,-0.21928,0.00026,7.74281]
[1776720803575,42.71,75853.67,159.5,-0.21928,0.00026,7.74281]
[1776720803743,42.71,75853.67,159.5,-0.21928,0.00026,7.74281]
[1776720804241,42.71,75842.95,159.5,-0.22213,0.00027,7.79913]
[1776720808269,42.72,75839.5,159.5,-0.22307,0.00027,7.81761]
[1776720813307,42.72,75839.92,159.5,-0.22281,0.00027,7.80614]
[1776720816249,42.72,75841.42,159.5,-0.22242,0.00027,7.79855]
[1776720817889,42.73,75844.96,159.5,-0.22149,0.00027,7.7803]
[1776720818862,42.73,75845.59,159.5,-0.22133,0.00027,7.77715]
[1776720819011,42.73,75845.59,159.5,-0.22133,0.00027,7.77715]
[1776720819543,42.73,75845.59,159.5,-0.22133,0.00027,7.77715]
[1776720819547,42.73,75850.99,159.5,-0.21991,0.00026,7.74908]
[1776720819818,42.73,75850.99,159.5,-0.21991,0.00026,7.74908]
[1776720821300,42.73,75853.31,159.5,-0.2193,0.00026,7.7369]
[1776720821305,42.73,75853.31,159.5,-0.2193,0.00026,7.7369]
[1776720822103,42.73,75854.57,159.5,-0.21897,0.00026,7.73038]
[1776720822369,42.73,75855.62,159.5,-0.2187,0.00026,7.72496]
[1776720822878,42.73,75855.62,159.5,-0.2187,0.00026,7.72496]
[1776720825869,42.73,75857.75,159.5,-0.21814,0.00026,7.71379]
[1776720831433,42.73,75862.1,159.5,-0.21701,0.00026,7.69107]
[1776720831852,42.73,75862.1,159.5,-0.21701,0.00026,7.69107]
[1776720834258,42.73,75861.67,159.5,-0.21712,0.00026,7.69344]
[1776720836729,42.74,75861.5,159.5,-0.21718,0.00026,7.69451]
[1776720840929,42.74,75861.79,159.5,-0.21711,0.00026,7.69321]
[1776720841502,42.74,75862.99,159.5,-0.2168,0.00026,7.68694]
[1776720841651,42.74,75862.99,159.5,-0.2168,0.00026,7.68694]
[1776720842141,42.74,75862.99,159.5,-0.2168,0.00026,7.68694]
[1776720842509,42.74,75862.52,159.5,-0.21693,0.00026,7.68959]
[1776720842930,42.74,75862.52,159.5,-0.21693,0.00026,7.68959]
[1776720846836,42.76,75862.69,159.5,-0.21699,0.00026,7.69075]
[1776720847073,42.76,75862.69,159.5,-0.21699,0.00026,7.69075]
[1776720852581,42.77,75859.61,159.5,-0.21788,0.00026,7.70858]
[1776720857616,42.78,75859.47,159.5,-0.21792,0.00026,7.70952]
[1776720860637,42.78,75863.19,159.5,-0.21695,0.00026,7.69004]
[1776720861708,42.78,75863.19,159.5,-0.21695,0.00026,7.69004]
[1776720861813,42.78,75862.59,159.5,-0.21711,0.00026,7.69326]
[1776720865808,42.78,75862.8,159.5,-0.21708,0.00026,7.69265]
[1776720866695,42.78,75863.18,159.5,-0.21699,0.00026,7.69081]
[1776720867126,42.78,75863.18,159.5,-0.21699,0.00026,7.69081]
[1776720867213,42.79,75862.21,159.5,-0.21725,0.00026,7.69609]
[1776720868069,42.79,75862.21,159.5,-0.21725,0.00026,7.69609]
[1776720868435,42.79,75862.21,159.5,-0.21725,0.00026,7.69609]
[1776720868694,42.8,75866.7,159.5,-0.21616,0.00026,7.67424]
[1776720871907,42.82,75867.41,159.5,-0.21605,0.00026,7.67207]
[1776720872082,42.82,75867.41,159.5,-0.21605,0.00026,7.67207]
[1776720872371,42.82,75870.24,159.5,-0.21517,0.00026,7.64808]
[1776720873729,42.84,75875.3,159.5,-0.21396,0.00026,7.62343]
[1776720876593,42.86,75876.02,159.5,-0.21383,0.00026,7.62094]
[1776720876751,42.88,75883.82,159.5,-0.21194,0.00026,7.58226]
[1776720877845,42.88,75883.82,159.5,-0.21194,0.00026,7.58226]
[1776720877875,42.9,75888.02,159.5,-0.21094,0.00026,7.56175]
[1776720881138,42.91,75888.06,159.5,-0.21103,0.00026,7.56354]
[1776720885833,42.95,75890.06,159.5,-0.21073,0.00026,7.55759]
[1776720891857,42.97,75890.76,159.5,-0.21062,0.00026,7.55524]
[1776720895887,42.97,75896.46,159.5,-0.2092,0.00026,7.52578]
[1776720901202,42.98,75899.41,159.5,-0.20849,0.00026,7.51103]
[1776720901473,42.98,75899.41,159.5,-0.20849,0.00026,7.51103]
[1776720901542,42.98,75899.41,159.5,-0.20849,0.00026,7.51103]
[1776720901615,42.98,75899.41,159.5,-0.20849,0.00026,7.51103]
[1776720901564,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720901675,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720901748,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720902084,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720902124,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720902512,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720902533,42.98,75899.24,159.5,-0.20854,0.00026,7.51217]
[1776720902636,42.99,75910.82,159.5,-0.20561,0.00025,7.45068]
[1776720902852,42.99,75910.82,159.5,-0.20561,0.00025,7.45068]
[1776720903548,42.99,75927.84,159.5,-0.20134,0.00025,7.35956]
[1776720904359,42.99,75927.84,159.5,-0.20134,0.00025,7.35956]
[1776720904582,43.0,75931.75,159.5,-0.20046,0.00025,7.34058]
[1776720907011,43.04,75934.81,159.5,-0.19991,0.00025,7.3288]
[1776720908016,43.06,75933.94,159.5,-0.20023,0.00025,7.33585]
[1776720908378,43.06,75933.94,159.5,-0.20023,0.00025,7.33585]
[1776720909800,43.09,75929.07,159.5,-0.20156,0.00025,7.36445]
[1776720910438,43.09,75929.07,159.5,-0.20156,0.00025,7.36445]
[1776720913124,43.09,75927.92,159.5,-0.20187,0.00025,7.37117]
[1776720913392,43.09,75927.92,159.5,-0.20187,0.00025,7.37117]
[1776720913531,43.09,75927.92,159.5,-0.20187,0.00025,7.37117]
[1776720913563,43.09,75927.92,159.5,-0.20187,0.00025,7.37117]
[1776720913607,43.09,75927.92,159.5,-0.20187,0.00025,7.37117]
[1776720913983,43.09,75927.88,159.5,-0.20189,0.00025,7.37156]
[1776720914194,43.09,75927.88,159.5,-0.20189,0.00025,7.37156]
[1776720914577,43.09,75927.88,159.5,-0.20189,0.00025,7.37156]
[1776720914649,43.1,75916.11,159.5,-0.20486,0.00025,7.43489]
[1776720914991,43.1,75916.11,159.5,-0.20486,0.00025,7.43489]
[1776720915008,43.1,75916.11,159.5,-0.20486,0.00025,7.43489]
[1776720915492,43.1,75916.11,159.5,-0.20486,0.00025,7.43489]
[1776720915581,43.1,75905.45,159.5,-0.20755,0.00025,7.49165]
[1776720916540,43.1,75905.45,159.5,-0.20755,0.00025,7.49165]
[1776720916543,43.1,75905.45,159.5,-0.20755,0.00025,7.49165]
[1776720916545,43.1,75901.3,159.5,-0.20861,0.00025,7.51383]
[1776720922428,43.1,75898.26,159.5,-0.20941,0.00026,7.53052]
[1776720922852,43.1,75899.54,159.5,-0.20909,0.00025,7.52385]
[1776720923243,43.1,75899.54,159.5,-0.20909,0.00025,7.52385]
[1776720927110,43.11,75898.51,159.5,-0.20937,0.00026,7.52962]
[1776720930996,43.11,75897.06,159.5,-0.20978,0.00026,7.53811]
[1776720931784,43.11,75896.87,159.5,-0.20965,0.00026,7.52941]
[1776720932162,43.11,75896.87,159.5,-0.20965,0.00026,7.52941]
[1776720945192,43.12,75897.24,159.5,-0.20961,0.00026,7.52863]
[1776720952296,43.15,75897.39,159.5,-0.20971,0.00026,7.53072]
[1776720952765,43.15,75897.39,159.5,-0.20971,0.00026,7.53072]
[1776720956659,43.16,75896.64,159.5,-0.20993,0.00026,7.53524]
[1776720957339,43.16,75902.64,159.5,-0.20842,0.00025,7.50385]
[1776720958554,43.16,75902.64,159.5,-0.20842,0.00025,7.50385]
[1776720958633,43.16,75910.71,159.5,-0.20638,0.00025,7.46115]
[1776720958981,43.16,75910.71,159.5,-0.20638,0.00025,7.46115]
[1776720960706,43.16,75912.96,159.5,-0.20582,0.00025,7.44934]
[1776720966186,43.17,75913.85,159.5,-0.20564,0.00025,7.44567]
[1776720972988,43.18,75912.59,159.5,-0.20602,0.00025,7.4536]
[1776720978665,43.19,75911.89,159.5,-0.20623,0.00025,7.45811]
[1776720978982,43.19,75909.69,159.5,-0.20679,0.00025,7.46995]
[1776720979495,43.19,75905.44,159.5,-0.20788,0.00025,7.49262]
[1776720982516,43.19,75901.11,159.5,-0.20899,0.00025,7.51588]
[1776720985354,43.2,75900.94,159.5,-0.20904,0.00025,7.51696]
[1776720986228,43.2,75900.89,159.5,-0.20906,0.00025,7.51732]
[1776720988603,43.2,75901.33,159.5,-0.20896,0.00025,7.51519]
[1776720991003,43.2,75901.85,159.5,-0.20884,0.00025,7.51271]
[1776720994062,43.2,75901.36,159.5,-0.20879,0.00025,7.50566]
[1776720999634,43.21,75901.22,159.5,-0.20885,0.00025,7.50695]
[1776721004166,43.21,75901.75,159.5,-0.20874,0.00025,7.50452]
[1776721006963,43.21,75902.01,159.5,-0.20868,0.00025,7.50343]
[1776721011807,43.22,75902.01,159.5,-0.2087,0.00025,7.50381]
[1776721018602,43.22,75901.86,159.5,-0.20877,0.00025,7.50519]
[1776721023689,43.23,75903.05,159.5,-0.20849,0.00025,7.49948]
[1776721025162,43.23,75907.43,159.5,-0.20739,0.00025,7.47652]
[1776721030839,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031260,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031372,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031418,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031524,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031609,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031632,43.24,75907.62,159.5,-0.20738,0.00025,7.47628]
[1776721031737,43.24,75907.64,159.5,-0.20738,0.00025,7.4763]
[1776721032063,43.24,75907.64,159.5,-0.20738,0.00025,7.4763]
[1776721032374,43.24,75907.64,159.5,-0.20738,0.00025,7.4763]
[1776721032463,43.24,75918.39,159.5,-0.20467,0.00025,7.41925]
[1776721033301,43.24,75929.95,159.5,-0.20178,0.00025,7.35773]
[1776721034442,43.24,75929.95,159.5,-0.20178,0.00025,7.35773]
[1776721034567,43.24,75929.95,159.5,-0.20178,0.00025,7.35773]
[1776721034786,43.24,75929.95,159.5,-0.20178,0.00025,7.35773]
[1776721034718,43.24,75933.1,159.5,-0.20101,0.00025,7.34106]
[1776721035027,43.24,75933.1,159.5,-0.20101,0.00025,7.34106]
[1776721035251,43.24,75933.1,159.5,-0.20101,0.00025,7.34106]
[1776721035445,43.24,75933.1,159.5,-0.20101,0.00025,7.34106]
[1776721035855,43.24,75945.25,159.5,-0.198,0.00025,7.27596]
[1776721035964,43.24,75945.25,159.5,-0.198,0.00025,7.27596]
[1776721036532,43.24,75945.25,159.5,-0.198,0.00025,7.27596]
[1776721036587,43.24,75957.4,159.5,-0.19504,0.00024,7.21085]
[1776721036981,43.24,75957.4,159.5,-0.19504,0.00024,7.21085]
[1776721038000,43.26,75958.4,159.5,-0.1949,0.00024,7.20778]
[1776721038003,43.26,75958.4,159.5,-0.1949,0.00024,7.20778]
[1776721038209,43.26,75958.4,159.5,-0.1949,0.00024,7.20778]
[1776721038308,43.28,75952.64,159.5,-0.19641,0.00024,7.24109]
[1776721039540,43.28,75952.64,159.5,-0.19641,0.00024,7.24109]
[1776721040962,43.3,75948.46,159.5,-0.19752,0.00025,7.26557]
[1776721049984,43.31,75947.23,159.5,-0.19789,0.00025,7.2737]
[1776721055019,43.32,75946.62,159.5,-0.19789,0.00025,7.26773]
[1776721061062,43.32,75945.74,159.5,-0.19814,0.00025,7.2733]
[1776721062308,43.32,75945.74,159.5,-0.19814,0.00025,7.2733]
[1776721064083,43.33,75940.76,159.5,-0.19939,0.00025,7.30036]
[1776721070125,43.33,75938.59,159.5,-0.19995,0.00025,7.31254]
[1776721076446,43.33,75938.52,159.5,-0.19999,0.00025,7.31328]
[1776721076470,43.33,75938.52,159.5,-0.19999,0.00025,7.31328]
[1776721080523,43.34,75935.0,159.5,-0.20088,0.00025,7.33257]
[1776721080697,43.34,75935.0,159.5,-0.20088,0.00025,7.33257]
[1776721081662,43.34,75935.1,159.5,-0.20086,0.00025,7.33213]
[1776721081758,43.34,75925.0,159.5,-0.20338,0.00025,7.38601]
[1776721082210,43.34,75914.26,159.5,-0.20607,0.00025,7.44303]
[1776721084025,43.34,75914.02,159.5,-0.20613,0.00025,7.44427]
[1776721084035,43.34,75914.02,159.5,-0.20613,0.00025,7.44427]
[1776721084518,43.34,75913.62,159.5,-0.20623,0.00025,7.44635]
[1776721085082,43.34,75913.62,159.5,-0.20623,0.00025,7.44635]
[1776721085088,43.34,75913.62,159.5,-0.20623,0.00025,7.44635]
[1776721085178,43.34,75913.62,159.5,-0.20623,0.00025,7.44635]
[1776721085731,43.34,75907.89,159.5,-0.20768,0.00025,7.47669]
[1776721086478,43.34,75907.89,159.5,-0.20768,0.00025,7.47669]
[1776721086528,43.34,75904.4,159.5,-0.20857,0.00025,7.49512]
[1776721087064,43.34,75904.4,159.5,-0.20857,0.00025,7.49512]
[1776721087561,43.34,75904.4,159.5,-0.20857,0.00025,7.49512]
[1776721087840,43.34,75911.45,159.5,-0.20678,0.00025,7.45786]
[1776721087862,43.34,75911.45,159.5,-0.20678,0.00025,7.45786]
[1776721087984,43.34,75911.45,159.5,-0.20678,0.00025,7.45786]
[1776721088710,43.34,75923.04,159.5,-0.20387,0.00025,7.39645]
[1776721089259,43.34,75930.32,159.5,-0.20205,0.00025,7.35773]
[1776721091966,43.34,75931.37,159.5,-0.2018,0.00025,7.35226]
[1776721098321,43.35,75932.59,159.5,-0.20152,0.00025,7.34624]
[1776721103357,43.35,75935.52,159.5,-0.20081,0.00025,7.331]
[1776721108394,43.35,75936.0,159.5,-0.20071,0.00025,7.32886]
[1776721110723,43.35,75936.82,159.5,-0.20051,0.00025,7.32458]
[1776721112141,43.36,75938.42,159.5,-0.19994,0.00025,7.30625]
[1776721116207,43.36,75941.68,159.5,-0.19915,0.00025,7.28923]
[1776721117801,43.36,75937.71,159.5,-0.20014,0.00025,7.31065]
[1776721118608,43.36,75933.95,159.5,-0.20107,0.00025,7.33078]
[1776721119932,43.36,75931.02,159.5,-0.2018,0.00025,7.34645]
[1776721122439,43.36,75929.94,159.5,-0.20208,0.00025,7.35227]
[1776721122492,43.36,75924.14,159.5,-0.20353,0.00025,7.38315]
[1776721127527,43.36,75921.33,159.5,-0.20423,0.00025,7.39812]
[1776721132562,43.36,75921.65,159.5,-0.20415,0.00025,7.39647]
[1776721137597,43.36,75919.14,159.5,-0.20478,0.00025,7.40981]
[1776721142985,43.36,75916.58,159.5,-0.20542,0.00025,7.42334]
[1776721149749,43.36,75915.46,159.5,-0.2057,0.00025,7.42917]
[1776721149890,43.36,75915.35,159.5,-0.20573,0.00025,7.42972]
[1776721152707,43.36,75911.71,159.5,-0.20665,0.00025,7.44908]
[1776721153487,43.36,75911.71,159.5,-0.20665,0.00025,7.44908]
[1776721158749,43.36,75908.37,159.5,-0.2075,0.00025,7.46691]
[1776721163864,43.37,75907.63,159.5,-0.20769,0.00025,7.47088]
[1776721164791,43.37,75914.28,159.5,-0.20601,0.00025,7.43576]
[1776721167605,43.37,75917.35,159.5,-0.20525,0.00025,7.41956]
[1776721167994,43.37,75917.42,159.5,-0.20523,0.00025,7.41926]
[1776721169823,43.37,75919.05,159.5,-0.20483,0.00025,7.41069]
[1776721172493,43.37,75920.99,159.5,-0.20416,0.00025,7.39068]
[1776721172847,43.37,75921.29,159.5,-0.20409,0.00025,7.38917]
[1776721177884,43.37,75921.38,159.5,-0.20408,0.00025,7.38881]
[1776721182918,43.37,75925.04,159.5,-0.20317,0.00025,7.36957]
[1776721184657,43.37,75926.82,159.5,-0.20272,0.00025,7.36011]
[1776721185942,43.37,75916.7,159.5,-0.20526,0.00025,7.41393]
[1776721190978,43.37,75917.75,159.5,-0.205,0.00025,7.40841]
[1776721193125,43.37,75917.65,159.5,-0.20503,0.00025,7.40895]
[1776721193160,43.37,75916.96,159.5,-0.2052,0.00025,7.41261]
[1776721197726,43.38,75917.33,159.5,-0.20512,0.00025,7.41088]
[1776721203222,43.38,75917.23,159.5,-0.20516,0.00025,7.41183]
[1776721204069,43.38,75921.14,159.5,-0.20419,0.00025,7.39126]
[1776721205076,43.38,75926.54,159.5,-0.20284,0.00025,7.36268]
[1776721206267,43.38,75926.54,159.5,-0.20284,0.00025,7.36268]
[1776721207769,43.38,75926.48,159.5,-0.20287,0.00025,7.36314]
[1776721207871,43.38,75925.96,159.5,-0.203,0.00025,7.36604]
[1776721209063,43.38,75925.96,159.5,-0.203,0.00025,7.36604]
[1776721217164,43.39,75926.47,159.5,-0.20291,0.00025,7.36401]
[1776721221571,43.39,75926.81,159.5,-0.20283,0.00025,7.36236]
[1776721227236,43.4,75928.85,159.5,-0.20234,0.00025,7.35191]
[1776721232271,43.4,75928.35,159.5,-0.20229,0.00025,7.34487]
[1776721237305,43.4,75928.05,159.5,-0.20238,0.00025,7.3468]
[1776721240894,43.4,75928.04,159.5,-0.20239,0.00025,7.34698]
[1776721247375,43.41,75928.07,159.5,-0.2024,0.00025,7.34732]
[1776721251380,43.41,75928.29,159.5,-0.20236,0.00025,7.34633]
[1776721251446,43.41,75928.29,159.5,-0.20236,0.00025,7.34633]
[1776721251494,43.41,75928.29,159.5,-0.20236,0.00025,7.3464]
[1776721252411,43.41,75919.5,159.5,-0.20456,0.00025,7.3932]
[1776721253418,43.41,75915.4,159.5,-0.2056,0.00025,7.415]
[1776721258511,43.41,75914.62,159.5,-0.20581,0.00025,7.41939]
[1776721258880,43.41,75914.62,159.5,-0.20581,0.00025,7.41939]
[1776721261211,43.41,75914.06,159.5,-0.20596,0.00025,7.42254]
[1776721261375,43.41,75914.06,159.5,-0.20596,0.00025,7.42254]
[1776721261773,43.41,75914.06,159.5,-0.20596,0.00025,7.4226]
[1776721265521,43.42,75910.05,159.5,-0.207,0.00025,7.44443]
[1776721266948,43.42,75910.05,159.5,-0.207,0.00025,7.44443]
[1776721266999,43.42,75910.05,159.5,-0.207,0.00025,7.44443]
[1776721267887,43.42,75909.17,159.5,-0.20723,0.00025,7.44922]
[1776721267943,43.42,75909.17,159.5,-0.20723,0.00025,7.44922]
[1776721267972,43.42,75903.22,159.5,-0.20875,0.00025,7.48071]
[1776721272851,43.43,75900.88,159.5,-0.20936,0.00025,7.49336]
[1776721274569,43.43,75909.86,159.5,-0.20709,0.00025,7.44632]
[1776721276917,43.43,75910.33,159.5,-0.20698,0.00025,7.44398]
[1776721277711,43.43,75910.64,159.5,-0.20691,0.00025,7.44248]
[1776721277731,43.43,75910.64,159.5,-0.20691,0.00025,7.44248]
[1776721278036,43.43,75912.72,159.5,-0.20639,0.00025,7.43167]
[1776721278511,43.43,75912.72,159.5,-0.20639,0.00025,7.43167]
[1776721279024,43.43,75919.28,159.5,-0.20475,0.00025,7.39706]
[1776721281880,43.43,75922.87,159.5,-0.20386,0.00025,7.37824]
[1776721288010,43.44,75922.6,159.5,-0.20395,0.00025,7.38021]
[1776721291910,43.44,75922.45,159.5,-0.20399,0.00025,7.38122]
[1776721292680,43.44,75922.45,159.5,-0.20382,0.00025,7.37156]
[1776721292975,43.44,75922.45,159.5,-0.20382,0.00025,7.37156]
[1776721296326,43.45,75920.58,159.5,-0.20431,0.00025,7.38191]
[1776721300043,43.45,75914.38,159.5,-0.20589,0.00025,7.41515]
[1776721300778,43.45,75914.38,159.5,-0.20589,0.00025,7.41515]
[1776721302513,43.45,75913.99,159.5,-0.20599,0.00025,7.41728]
[1776721304877,43.45,75913.99,159.5,-0.206,0.00025,7.4174]
[1776721310825,43.46,75912.73,159.5,-0.20633,0.00025,7.42443]
[1776721311912,43.46,75912.73,159.5,-0.20633,0.00025,7.42443]
[1776721317874,43.46,75913.01,159.5,-0.20628,0.00025,7.4233]
[1776721322909,43.46,75912.75,159.5,-0.20636,0.00025,7.42491]
[1776721327945,43.46,75917.49,159.5,-0.20517,0.00025,7.40007]
[1776721328814,43.46,75917.49,159.5,-0.20517,0.00025,7.40007]
[1776721333910,43.47,75920.44,159.5,-0.20445,0.00025,7.3848]
[1776721338124,43.47,75918.99,159.5,-0.20482,0.00025,7.39271]
[1776721343051,43.47,75924.15,159.5,-0.20355,0.00025,7.36588]
[1776721348925,43.48,75924.38,159.5,-0.20352,0.00025,7.36516]
[1776721349265,43.48,75924.29,159.5,-0.20355,0.00025,7.36585]
[1776721350203,43.48,75925.81,159.5,-0.20317,0.00025,7.3578]
[1776721350203,43.48,75925.81,159.5,-0.20317,0.00025,7.3578]
[1776721350220,43.48,75925.81,159.5,-0.20317,0.00025,7.3578]
[1776721350396,43.48,75925.81,159.5,-0.20317,0.00025,7.3578]
[1776721351107,43.48,75934.93,159.5,-0.20072,0.00025,7.29949]
[1776721352113,43.48,75938.86,159.5,-0.19975,0.00025,7.27858]
[1776721353716,43.48,75939.11,159.5,-0.19969,0.00025,7.27742]
[1776721359281,43.49,75938.96,159.5,-0.19975,0.00025,7.27873]
[1776721359286,43.49,75938.96,159.5,-0.19975,0.00025,7.27873]
[1776721361853,43.49,75939.01,159.5,-0.19975,0.00025,7.27866]
[1776721367218,43.49,75939.16,159.5,-0.19974,0.00025,7.27855]
[1776721372254,43.5,75939.08,159.5,-0.19979,0.00025,7.27947]
[1776721377289,43.5,75941.36,159.5,-0.19925,0.00025,7.26785]
[1776721379302,43.5,75946.76,159.5,-0.19793,0.00025,7.2393]
[1776721380522,43.5,75946.76,159.5,-0.19793,0.00025,7.2393]
[1776721380776,43.5,75946.76,159.5,-0.19793,0.00025,7.2393]
[1776721382698,43.51,75947.0,159.5,-0.19788,0.00025,7.23831]
[1776721383149,43.51,75942.28,159.5,-0.19905,0.00025,7.26361]
[1776721383706,43.51,75942.28,159.5,-0.19905,0.00025,7.26361]
[1776721384172,43.51,75942.28,159.5,-0.19905,0.00025,7.26361]
[1776721385262,43.51,75940.72,159.5,-0.19944,0.00025,7.27213]
[1776721386264,43.51,75940.68,159.5,-0.19946,0.00025,7.27245]
[1776721386848,43.51,75940.68,159.5,-0.19946,0.00025,7.27245]
[1776721388418,43.51,75941.13,159.5,-0.19936,0.00025,7.27026]
[1776721388980,43.51,75941.13,159.5,-0.19936,0.00025,7.27026]
[1776721389198,43.51,75941.58,159.5,-0.19925,0.00025,7.26797]
[1776721389626,43.51,75941.58,159.5,-0.19925,0.00025,7.26797]
[1776721391039,43.52,75946.19,159.5,-0.19813,0.00025,7.24363]
[1776721391894,43.52,75946.19,159.5,-0.19813,0.00025,7.24363]
[1776721391985,43.52,75953.24,159.5,-0.1964,0.00024,7.20614]
[1776721393115,43.52,75957.9,159.5,-0.19527,0.00024,7.18129]
[1776721393683,43.52,75957.9,159.5,-0.19527,0.00024,7.18129]
[1776721394251,43.52,75959.84,159.5,-0.1948,0.00024,7.171]
[1776721394330,43.52,75959.84,159.5,-0.1948,0.00024,7.171]
[1776721394412,43.52,75959.84,159.5,-0.1948,0.00024,7.171]
[1776721394685,43.52,75959.84,159.5,-0.1948,0.00024,7.171]
[1776721394786,43.52,75965.45,159.5,-0.19344,0.00024,7.14105]
[1776721395992,43.52,75972.05,159.5,-0.19186,0.00024,7.10582]
[1776721396808,43.52,75972.05,159.5,-0.19186,0.00024,7.10582]
[1776721396876,43.53,75979.53,159.5,-0.19009,0.00024,7.06622]
[1776721398169,43.53,75979.53,159.5,-0.19009,0.00024,7.06622]
[1776721397789,43.54,75973.28,159.5,-0.19169,0.00024,7.10215]
[1776721398692,43.54,75973.28,159.5,-0.19169,0.00024,7.10215]
[1776721399151,43.56,75969.35,159.5,-0.19272,0.00024,7.12508]
[1776721399818,43.56,75969.35,159.5,-0.19272,0.00024,7.12508]
[1776721399836,43.56,75969.35,159.5,-0.19272,0.00024,7.12508]
[1776721401138,43.56,75963.27,159.5,-0.1942,0.00024,7.15794]
[1776721401817,43.56,75963.27,159.5,-0.1942,0.00024,7.15794]
[1776721401867,43.56,75959.02,159.5,-0.19524,0.00024,7.18078]
[1776721403640,43.57,75957.11,159.5,-0.19574,0.00024,7.19181]
[1776721405708,43.58,75956.86,159.5,-0.19586,0.00024,7.19448]
[1776721408098,43.58,75955.7,159.5,-0.19615,0.00024,7.20079]
[1776721413541,43.59,75954.4,159.5,-0.19632,0.00024,7.19859]
[1776721416025,43.59,75954.49,159.5,-0.1963,0.00024,7.19817]
[1776721419374,43.59,75954.03,159.5,-0.19642,0.00024,7.20084]
[1776721423949,43.59,75953.68,159.5,-0.19652,0.00024,7.20289]
[1776721424476,43.59,75952.97,159.5,-0.19669,0.00024,7.20672]
[1776721426153,43.6,75953.27,159.5,-0.19664,0.00024,7.20547]
[1776721427701,43.6,75953.16,159.5,-0.19667,0.00024,7.20613]
[1776721427981,43.6,75953.16,159.5,-0.19667,0.00024,7.20613]
[1776721428030,43.6,75952.92,159.5,-0.19673,0.00024,7.20744]
[1776721428861,43.6,75952.92,159.5,-0.19673,0.00024,7.20744]
[1776721428870,43.6,75952.92,159.5,-0.19673,0.00024,7.20744]
[1776721428877,43.6,75946.87,159.5,-0.19821,0.00025,7.2397]
[1776721430852,43.62,75939.43,159.5,-0.20014,0.00025,7.28138]
[1776721431675,43.62,75933.0,159.5,-0.20176,0.00025,7.31612]
[1776721432775,43.62,75933.0,159.5,-0.20176,0.00025,7.31612]
[1776721434089,43.62,75930.82,159.5,-0.20232,0.00025,7.3279]
[1776721435313,43.62,75926.38,159.5,-0.20342,0.00025,7.3514]
[1776721435508,43.62,75926.38,159.5,-0.20342,0.00025,7.3514]
[1776721435703,43.62,75927.7,159.5,-0.20309,0.00025,7.34427]
[1776721436259,43.62,75927.7,159.5,-0.20309,0.00025,7.34427]
[1776721436660,43.62,75927.7,159.5,-0.20309,0.00025,7.34427]
[1776721436709,43.62,75932.99,159.5,-0.20176,0.00025,7.316]
[1776721438724,43.63,75933.17,159.5,-0.20175,0.00025,7.31582]
[1776721438946,43.63,75935.07,159.5,-0.20128,0.00025,7.30584]
[1776721439365,43.63,75935.07,159.5,-0.20128,0.00025,7.30584]
[1776721440020,43.63,75935.07,159.5,-0.20128,0.00025,7.30584]
[1776721440078,43.63,75935.49,159.5,-0.20118,0.00025,7.30363]
[1776721445772,43.63,75937.46,159.5,-0.20069,0.00025,7.29327]
[1776721449529,43.63,75938.05,159.5,-0.20055,0.00025,7.29017]
[1776721454837,43.63,75938.91,159.5,-0.20035,0.00025,7.28591]
[1776721457307,43.63,75938.84,159.5,-0.20037,0.00025,7.2864]
[1776721457312,43.63,75938.84,159.5,-0.20037,0.00025,7.2864]
[1776721461982,43.63,75938.02,159.5,-0.20058,0.00025,7.29086]
[1776721463180,43.63,75938.02,159.5,-0.20058,0.00025,7.29087]
[1776721464951,43.63,75938.24,159.5,-0.20053,0.00025,7.28981]
[1776721465633,43.63,75937.27,159.5,-0.20077,0.00025,7.29496]
[1776721465727,43.63,75937.27,159.5,-0.20077,0.00025,7.29496]
[1776721465749,43.63,75937.27,159.5,-0.20077,0.00025,7.29496]
[1776721465780,43.63,75937.27,159.5,-0.20077,0.00025,7.29496]
[1776721465922,43.64,75936.53,159.5,-0.20096,0.00025,7.29893]
[1776721466992,43.64,75936.53,159.5,-0.20096,0.00025,7.29893]
[1776721467931,43.64,75933.18,159.5,-0.2018,0.00025,7.31681]
[1776721468395,43.64,75931.14,159.5,-0.20231,0.00025,7.32773]
[1776721468456,43.64,75931.14,159.5,-0.20231,0.00025,7.32773]
[1776721468943,43.64,75926.4,159.5,-0.20349,0.00025,7.35289]
[1776721469893,43.64,75926.4,159.5,-0.20349,0.00025,7.35289]
[1776721469904,43.64,75926.4,159.5,-0.20349,0.00025,7.35289]
[1776721470768,43.64,75924.89,159.5,-0.20387,0.00025,7.36095]
[1776721471366,43.64,75923.17,159.5,-0.20431,0.00025,7.3701]
[1776721473030,43.64,75922.84,159.5,-0.20421,0.00025,7.36191]
[1776721474867,43.64,75922.45,159.5,-0.20431,0.00025,7.36411]
[1776721476960,43.64,75922.31,159.5,-0.20435,0.00025,7.36501]
[1776721478343,43.64,75921.16,159.5,-0.20465,0.00025,7.37122]
[1776721483731,43.65,75920.93,159.5,-0.20472,0.00025,7.37279]
[1776721485599,43.65,75920.93,159.5,-0.20473,0.00025,7.37286]
[1776721486706,43.65,75920.93,159.5,-0.20473,0.00025,7.373]
[1776721492103,43.65,75920.1,159.5,-0.20496,0.00025,7.37779]
[1776721493377,43.65,75920.49,159.5,-0.20486,0.00025,7.3758]
[1776721493490,43.65,75920.49,159.5,-0.20486,0.00025,7.3758]
[1776721494840,43.65,75919.6,159.5,-0.20509,0.00025,7.38055]
[1776721495037,43.65,75919.6,159.5,-0.20509,0.00025,7.38055]
[1776721500161,43.66,75919.14,159.5,-0.20522,0.00025,7.38334]
[1776721505998,43.66,75918.98,159.5,-0.20527,0.00025,7.3843]
[1776721509114,43.66,75919.2,159.5,-0.20523,0.00025,7.38349]
[1776721509897,43.66,75922.19,159.5,-0.20448,0.00025,7.36781]
[1776721510265,43.66,75922.19,159.5,-0.20448,0.00025,7.36781]
[1776721510299,43.66,75928.21,159.5,-0.20298,0.00025,7.33611]
[1776721511234,43.66,75928.21,159.5,-0.20298,0.00025,7.33611]
[1776721512936,43.66,75930.51,159.5,-0.20242,0.00025,7.32414]
[1776721517663,43.67,75932.98,159.5,-0.20182,0.00025,7.31131]
[1776721521822,43.67,75933.48,159.5,-0.2017,0.00025,7.30878]
[1776721522033,43.67,75933.48,159.5,-0.2017,0.00025,7.30878]
[1776721522599,43.67,75933.62,159.5,-0.20167,0.00025,7.30813]
[1776721523890,43.67,75939.88,159.5,-0.20012,0.00025,7.27508]
[1776721524332,43.67,75943.82,159.5,-0.19915,0.00025,7.25427]
[1776721526903,43.67,75948.28,159.5,-0.19807,0.00025,7.23081]
[1776721532388,43.68,75949.52,159.5,-0.19761,0.00025,7.215]
[1776721534640,43.68,75949.81,159.5,-0.19755,0.00025,7.2136]
[1776721534735,43.68,75955.02,159.5,-0.19628,0.00024,7.18604]
[1776721535716,43.68,75955.02,159.5,-0.19628,0.00024,7.18604]
[1776721540555,43.69,75956.56,159.5,-0.19595,0.00024,7.17878]
[1776721540788,43.69,75957.0,159.5,-0.19585,0.00024,7.17663]
[1776721542099,43.69,75957.0,159.5,-0.19585,0.00024,7.17663]
[1776721542358,43.69,75958.85,159.5,-0.1954,0.00024,7.16685]
[1776721543951,43.69,75958.92,159.5,-0.19539,0.00024,7.16655]
[1776721543963,43.69,75958.92,159.5,-0.19539,0.00024,7.16655]
[1776721546378,43.69,75960.15,159.5,-0.1951,0.00024,7.16026]
[1776721549542,43.7,75962.03,159.5,-0.19466,0.00024,7.15053]
[1776721549728,43.7,75962.03,159.5,-0.19466,0.00024,7.15053]
[1776721551000,43.7,75963.54,159.5,-0.19429,0.00024,7.14258]
[1776721553989,43.7,75964.78,159.5,-0.19401,0.00024,7.13633]
[1776721559579,43.71,75964.8,159.5,-0.19404,0.00024,7.13709]
[1776721565163,43.71,75965.09,159.5,-0.194,0.00024,7.13604]
[1776721566867,43.71,75965.16,159.5,-0.19398,0.00024,7.13579]
[1776721567328,43.71,75965.16,159.5,-0.19398,0.00024,7.13579]
[1776721567520,43.72,75965.16,159.5,-0.194,0.00024,7.13604]
[1776721567904,43.72,75965.16,159.5,-0.194,0.00024,7.13604]
[1776721568005,43.72,75961.06,159.5,-0.195,0.00024,7.15801]
[1776721568946,43.72,75954.73,159.5,-0.19654,0.00024,7.1918]
[1776721574936,43.72,75952.62,159.5,-0.19706,0.00024,7.20315]
[1776721577482,43.72,75952.61,159.5,-0.19707,0.00024,7.20335]
[1776721582789,43.72,75950.56,159.5,-0.19758,0.00024,7.21434]
[1776721587658,43.72,75950.14,159.5,-0.19768,0.00024,7.21659]
[1776721588017,43.72,75950.14,159.5,-0.19768,0.00024,7.21659]
[1776721588602,43.72,75949.89,159.5,-0.19774,0.00024,7.21793]
[1776721589034,43.72,75949.89,159.5,-0.19774,0.00024,7.21793]
[1776721595083,43.72,75950.54,159.5,-0.1974,0.00024,7.20444]
[1776721595108,43.72,75950.54,159.5,-0.1974,0.00024,7.20444]
[1776721596087,43.72,75950.54,159.5,-0.1974,0.00024,7.20445]
[1776721597866,43.72,75950.36,159.5,-0.19744,0.00024,7.20543]
[1776721599055,43.72,75950.1,159.5,-0.19751,0.00025,7.20682]
[1776721601417,43.72,75949.29,159.5,-0.19771,0.00025,7.21114]
[1776721601484,43.72,75949.29,159.5,-0.19771,0.00025,7.21114]
[1776721606913,43.72,75948.4,159.5,-0.19792,0.00025,7.21585]
[1776721609281,43.72,75947.91,159.5,-0.19804,0.00025,7.21845]
[1776721609404,43.72,75947.91,159.5,-0.19804,0.00025,7.21845]
[1776721609334,43.72,75947.73,159.5,-0.19809,0.00025,7.2194]
[1776721609460,43.72,75947.73,159.5,-0.19809,0.00025,7.2194]
[1776721609581,43.72,75947.73,159.5,-0.19809,0.00025,7.2194]
[1776721610094,43.72,75947.73,159.5,-0.19809,0.00025,7.2194]
[1776721610195,43.72,75946.85,159.5,-0.1983,0.00025,7.22407]
[1776721611745,43.72,75944.46,159.5,-0.19889,0.00025,7.23673]
[1776721611826,43.72,75944.46,159.5,-0.19889,0.00025,7.23673]
[1776721613739,43.72,75940.28,159.5,-0.19992,0.00025,7.2588]
[1776721613760,43.72,75940.28,159.5,-0.19992,0.00025,7.2588]
[1776721613962,43.72,75937.86,159.5,-0.20051,0.00025,7.27156]
[1776721619002,43.72,75935.44,159.5,-0.20113,0.00025,7.28482]
[1776721624038,43.73,75931.62,159.5,-0.2021,0.00025,7.30539]
[1776721624489,43.73,75931.62,159.5,-0.2021,0.00025,7.30539]
[1776721624498,43.73,75931.62,159.5,-0.2021,0.00025,7.30539]
[1776721624597,43.73,75931.62,159.5,-0.2021,0.00025,7.30546]
[1776721630081,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721631376,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721631395,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721631578,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721631998,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721632000,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721632179,43.73,75929.53,159.5,-0.20261,0.00025,7.31633]
[1776721632196,43.73,75927.17,159.5,-0.2032,0.00025,7.3287]
[1776721633914,43.73,75925.09,159.5,-0.20372,0.00025,7.33973]
[1776721634255,43.73,75925.09,159.5,-0.20372,0.00025,7.33973]
[1776721634421,43.73,75925.09,159.5,-0.20372,0.00025,7.33973]
[1776721634469,43.73,75924.34,159.5,-0.20391,0.00025,7.34374]
[1776721635867,43.73,75924.16,159.5,-0.20396,0.00025,7.34474]
[1776721635877,43.73,75924.16,159.5,-0.20396,0.00025,7.34474]
[1776721636713,43.73,75924.16,159.5,-0.20396,0.00025,7.3448]
[1776721636872,43.73,75924.16,159.5,-0.20396,0.00025,7.3448]
[1776721637248,43.73,75924.16,159.5,-0.20396,0.00025,7.3448]
[1776721638230,43.73,75923.36,159.5,-0.20417,0.00025,7.34909]
[1776721638626,43.73,75920.87,159.5,-0.20479,0.00025,7.36227]
[1776721639145,43.73,75915.91,159.5,-0.20604,0.00025,7.38839]
[1776721643948,43.73,75914.79,159.5,-0.20633,0.00025,7.39439]
[1776721643961,43.73,75914.79,159.5,-0.20633,0.00025,7.39439]
[1776721647207,43.73,75921.48,159.5,-0.20465,0.00025,7.35935]
[1776721647686,43.73,75921.48,159.5,-0.20465,0.00025,7.35935]
[1776721647691,43.73,75921.48,159.5,-0.20465,0.00025,7.35935]
[1776721648341,43.73,75929.18,159.5,-0.20273,0.00025,7.31888]
[1776721649297,43.73,75932.77,159.5,-0.20185,0.00025,7.30005]
[1776721650114,43.73,75932.77,159.5,-0.20185,0.00025,7.30005]
[1776721650426,43.73,75932.77,159.5,-0.20185,0.00025,7.30005]
[1776721650715,43.73,75934.69,159.5,-0.20138,0.00025,7.29004]
[1776721651343,43.73,75934.69,159.5,-0.20138,0.00025,7.29004]
[1776721652037,43.74,75935.74,159.5,-0.20093,0.00025,7.27454]
[1776721652590,43.74,75935.79,159.5,-0.20092,0.00025,7.27432]
[1776721652612,43.74,75935.79,159.5,-0.20092,0.00025,7.27432]
[1776721652807,43.74,75935.79,159.5,-0.20092,0.00025,7.27432]
[1776721653519,43.74,75932.4,159.5,-0.20177,0.00025,7.29229]
[1776721653533,43.74,75932.4,159.5,-0.20177,0.00025,7.29229]
[1776721654369,43.74,75922.09,159.5,-0.20434,0.00025,7.34676]
[1776721654637,43.74,75922.09,159.5,-0.20434,0.00025,7.34676]
[1776721655127,43.74,75922.09,159.5,-0.20434,0.00025,7.34676]
[1776721655422,43.74,75910.64,159.5,-0.20722,0.00025,7.40694]
[1776721656316,43.74,75906.58,159.5,-0.20825,0.00025,7.4282]
[1776721656751,43.74,75906.58,159.5,-0.20825,0.00025,7.4282]
[1776721656824,43.74,75906.58,159.5,-0.20825,0.00025,7.4282]
[1776721656825,43.74,75906.58,159.5,-0.20825,0.00025,7.4282]
[1776721658297,43.74,75903.34,159.5,-0.20907,0.00025,7.44511]
[1776721658654,43.74,75902.95,159.5,-0.20917,0.00025,7.44711]
[1776721659293,43.74,75898.89,159.5,-0.2102,0.00025,7.46826]
[1776721660417,43.74,75898.89,159.5,-0.2102,0.00025,7.46826]
[1776721660752,43.74,75898.11,159.5,-0.21039,0.00025,7.47225]
[1776721660778,43.74,75898.11,159.5,-0.21039,0.00025,7.47225]
[1776721660923,43.74,75898.11,159.5,-0.21039,0.00025,7.47225]
[1776721661419,43.74,75901.65,159.5,-0.20949,0.00025,7.45372]
[1776721661517,43.74,75901.65,159.5,-0.20949,0.00025,7.45372]
[1776721662199,43.74,75901.65,159.5,-0.20949,0.00025,7.45372]
[1776721662313,43.74,75912.43,159.5,-0.20676,0.00025,7.39728]
[1776721663321,43.74,75918.12,159.5,-0.20533,0.00025,7.36744]
[1776721668357,43.74,75921.65,159.5,-0.20446,0.00025,7.34918]
[1776721672271,43.74,75922.26,159.5,-0.20432,0.00025,7.34622]
[1776721681450,43.75,75921.97,159.5,-0.20443,0.00025,7.34862]
[1776721682638,43.75,75922.37,159.5,-0.20433,0.00025,7.3466]
[1776721688235,43.75,75922.86,159.5,-0.20423,0.00025,7.34439]
[1776721691526,43.76,75930.47,159.5,-0.20236,0.00025,7.30499]
[1776721692870,43.76,75930.47,159.5,-0.20236,0.00025,7.30499]
[1776721693477,43.76,75926.71,159.5,-0.2033,0.00025,7.32495]
[1776721694351,43.76,75926.71,159.5,-0.2033,0.00025,7.32495]
[1776721694439,43.76,75922.32,159.5,-0.20441,0.00025,7.34816]
[1776721696056,43.76,75920.91,159.5,-0.20476,0.00025,7.35566]
[1776721696199,43.76,75920.91,159.5,-0.20476,0.00025,7.35566]
[1776721696315,43.76,75920.91,159.5,-0.20476,0.00025,7.35566]
[1776721696509,43.76,75915.87,159.5,-0.20603,0.00025,7.3822]
[1776721696561,43.76,75912.39,159.5,-0.20691,0.00025,7.40048]
[1776721698404,43.76,75912.39,159.5,-0.20691,0.00025,7.40048]
[1776721698470,43.76,75916.31,159.5,-0.20592,0.00025,7.37996]
[1776721698576,43.76,75919.92,159.5,-0.20502,0.00025,7.36107]
[1776721701853,43.76,75920.59,159.5,-0.20486,0.00025,7.3577]
[1776721703666,43.77,75921.72,159.5,-0.20458,0.00025,7.35192]
[1776721705308,43.77,75921.81,159.5,-0.20457,0.00025,7.35153]
[1776721708632,43.77,75922.69,159.5,-0.20436,0.00025,7.34718]
[1776721709130,43.77,75922.69,159.5,-0.20437,0.00025,7.34737]
[1776721714690,43.78,75925.1,159.5,-0.2036,0.00025,7.32518]
[1776721719002,43.78,75929.16,159.5,-0.20261,0.00025,7.30425]
[1776721725016,43.79,75929.39,159.5,-0.20258,0.00025,7.30369]
[1776721727435,43.79,75929.73,159.5,-0.20251,0.00025,7.30216]
[1776721730340,43.79,75930.68,159.5,-0.20229,0.00025,7.29754]
[1776721730344,43.79,75930.68,159.5,-0.20229,0.00025,7.29754]
[1776721730436,43.79,75930.68,159.5,-0.2023,0.00025,7.29768]
[1776721732049,43.79,75929.56,159.5,-0.20258,0.00025,7.30372]
[1776721737978,43.8,75927.08,159.5,-0.20324,0.00025,7.31757]
[1776721738697,43.8,75927.08,159.5,-0.20324,0.00025,7.3177]
[1776721742122,43.8,75925.88,159.5,-0.20356,0.00025,7.32436]
[1776721742123,43.8,75925.88,159.5,-0.20356,0.00025,7.32436]
[1776721745760,43.81,75923.31,159.5,-0.20422,0.00025,7.33817]
[1776721746247,43.81,75923.31,159.5,-0.20422,0.00025,7.33817]
[1776721747168,43.81,75923.38,159.5,-0.20421,0.00025,7.338]
[1776721750891,43.81,75924.35,159.5,-0.20398,0.00025,7.33329]
[1776721754258,43.81,75927.59,159.5,-0.20318,0.00025,7.31648]
[1776721754359,43.82,75927.25,159.5,-0.20328,0.00025,7.31851]
[1776721760007,43.82,75928.45,159.5,-0.20301,0.00025,7.31283]
[1776721765025,43.83,75926.25,159.5,-0.20357,0.00025,7.32469]
[1776721765423,43.83,75926.25,159.5,-0.20357,0.00025,7.32469]
[1776721766906,43.83,75926.21,159.5,-0.2036,0.00025,7.32518]
[1776721771446,43.83,75928.7,159.5,-0.20281,0.00025,7.30258]
[1776721772186,43.83,75928.7,159.5,-0.20281,0.00025,7.30258]
[1776721776990,43.84,75930.55,159.5,-0.20238,0.00025,7.29347]
[1776721782161,43.84,75930.71,159.5,-0.20238,0.00025,7.29342]
[1776721784055,43.84,75930.71,159.5,-0.20238,0.00025,7.29342]
[1776721784290,43.84,75930.71,159.5,-0.20238,0.00025,7.29342]
[1776721790217,43.85,75933.45,159.5,-0.20172,0.00025,7.27948]
[1776721791806,43.85,75933.13,159.5,-0.2018,0.00025,7.2812]
[1776721793196,43.85,75935.21,159.5,-0.20129,0.00025,7.27028]
[1776721795923,43.85,75936.89,159.5,-0.20088,0.00025,7.26158]
[1776721798697,43.85,75938.74,159.5,-0.20043,0.00025,7.25202]
[1776721803741,43.86,75941.77,159.5,-0.1997,0.00025,7.23642]
[1776721804827,43.86,75941.92,159.5,-0.19967,0.00025,7.23572]
[1776721805034,43.86,75941.92,159.5,-0.19967,0.00025,7.23572]
[1776721805323,43.86,75937.97,159.5,-0.20065,0.00025,7.25664]
[1776721806330,43.86,75934.36,159.5,-0.20154,0.00025,7.27573]
[1776721806844,43.86,75934.36,159.5,-0.20154,0.00025,7.27573]
[1776721812372,43.86,75934.85,159.5,-0.20143,0.00025,7.27334]
[1776721816660,43.86,75934.69,159.5,-0.20147,0.00025,7.2743]
[1776721818628,43.86,75934.69,159.5,-0.20148,0.00025,7.27438]
[1776721818966,43.86,75934.8,159.5,-0.20145,0.00025,7.27384]
[1776721820336,43.86,75934.8,159.5,-0.20145,0.00025,7.27388]
[1776721820987,43.86,75934.46,159.5,-0.20154,0.00025,7.27571]
[1776721824234,43.86,75931.63,159.5,-0.20225,0.00025,7.29069]
[1776721829497,43.86,75930.93,159.5,-0.20243,0.00025,7.2945]
[1776721834880,43.86,75931.34,159.5,-0.20214,0.00025,7.28234]
[1776721834981,43.86,75931.34,159.5,-0.20214,0.00025,7.28234]
[1776721835208,43.86,75931.34,159.5,-0.20214,0.00025,7.28234]
[1776721835274,43.86,75931.34,159.5,-0.20214,0.00025,7.28234]
[1776721835609,43.86,75931.34,159.5,-0.20214,0.00025,7.28234]
[1776721835662,43.87,75935.75,159.5,-0.20105,0.00025,7.25921]
[1776721836547,43.87,75940.93,159.5,-0.19977,0.00025,7.23193]
[1776721839732,43.87,75943.92,159.5,-0.19903,0.00025,7.21603]
[1776721840525,43.87,75943.92,159.5,-0.19903,0.00025,7.21603]
[1776721845609,43.87,75944.44,159.5,-0.1989,0.00025,7.21327]
[1776721850645,43.86,75944.5,159.5,-0.19888,0.00025,7.21292]
[1776721857739,43.86,75945.96,159.5,-0.19852,0.00025,7.20519]
[1776721857818,43.86,75945.96,159.5,-0.19852,0.00025,7.20519]
[1776721858456,43.86,75945.96,159.5,-0.19852,0.00025,7.20519]
[1776721863736,43.86,75945.37,159.5,-0.19867,0.00025,7.20828]
[1776721867917,43.86,75946.74,159.5,-0.19833,0.00025,7.20104]
[1776721867985,43.86,75946.74,159.5,-0.19833,0.00025,7.20104]
[1776721869285,43.86,75946.7,159.5,-0.19834,0.00025,7.20125]
[1776721875498,43.86,75948.04,159.5,-0.19801,0.00025,7.19419]
[1776721876068,43.86,75948.04,159.5,-0.19801,0.00025,7.19423]
[1776721876082,43.87,75953.19,159.5,-0.19675,0.00024,7.16698]
[1776721881863,43.87,75950.07,159.5,-0.19753,0.00025,7.18375]
[1776721885981,43.87,75949.94,159.5,-0.19756,0.00025,7.18449]
[1776721886846,43.87,75949.9,159.5,-0.19757,0.00025,7.18475]
[1776721891934,43.87,75950.83,159.5,-0.19716,0.00024,7.16985]
[1776721895272,43.87,75950.83,159.5,-0.19716,0.00024,7.16991]
[1776721897422,43.87,75951.01,159.5,-0.19712,0.00024,7.16903]
[1776721897450,43.87,75951.01,159.5,-0.19712,0.00024,7.16903]
[1776721900351,43.87,75951.08,159.5,-0.19711,0.00024,7.16877]
[1776721901077,43.87,75951.08,159.5,-0.19711,0.00024,7.16881]
[1776721904596,43.87,75950.4,159.5,-0.19728,0.00025,7.1725]
[1776721907575,43.87,75954.19,159.5,-0.19636,0.00024,7.15256]
[1776721907959,43.87,75954.19,159.5,-0.19636,0.00024,7.15262]
[1776721910323,43.87,75954.95,159.5,-0.19618,0.00024,7.1487]
[1776721912076,43.88,75959.18,159.5,-0.19516,0.00024,7.12646]
[1776721917111,43.88,75961.58,159.5,-0.1946,0.00024,7.11418]
[1776721917967,43.88,75961.58,159.5,-0.1946,0.00024,7.11418]
[1776721918119,43.88,75961.58,159.5,-0.1946,0.00024,7.11418]
[1776721919191,43.88,75962.17,159.5,-0.19446,0.00024,7.11115]
[1776721919251,43.88,75961.89,159.5,-0.19453,0.00024,7.11275]
[1776721923298,43.88,75961.38,159.5,-0.19466,0.00024,7.11542]
[1776721923778,43.88,75963.96,159.5,-0.19403,0.00024,7.10171]
[1776721925860,43.88,75966.53,159.5,-0.19341,0.00024,7.08806]
[1776721927227,43.88,75966.87,159.5,-0.19333,0.00024,7.08627]
[1776721930293,43.88,75967.65,159.5,-0.19314,0.00024,7.0822]
[1776721931387,43.88,75967.97,159.5,-0.19306,0.00024,7.08053]
[1776721936746,43.88,75969.28,159.5,-0.19276,0.00024,7.07376]
[1776721937432,43.89,75969.17,159.5,-0.19279,0.00024,7.07439]
[1776721940466,43.89,75965.6,159.5,-0.19366,0.00024,7.09353]
[1776721946324,43.89,75962.23,159.5,-0.19447,0.00024,7.11148]
[1776721947574,43.89,75962.23,159.5,-0.19447,0.00024,7.11148]
[1776721953265,43.89,75964.03,159.5,-0.19385,0.00024,7.09183]
[1776721954898,43.89,75964.06,159.5,-0.19384,0.00024,7.09172]
[1776721955235,43.89,75964.06,159.5,-0.19384,0.00024,7.09172]
[1776721955446,43.89,75964.06,159.5,-0.19384,0.00024,7.09175]
[1776721955893,43.89,75964.06,159.5,-0.19384,0.00024,7.09175]
[1776721955996,43.89,75964.06,159.5,-0.19384,0.00024,7.09175]
[1776721956035,43.89,75964.06,159.5,-0.19384,0.00024,7.09175]
[1776721956129,43.89,75964.06,159.5,-0.19384,0.00024,7.09175]
[1776721956394,43.89,75959.67,159.5,-0.19492,0.00024,7.11521]
[1776721957633,43.89,75959.67,159.5,-0.19492,0.00024,7.11521]
[1776721957652,43.89,75956.06,159.5,-0.1958,0.00024,7.13447]
[1776721959759,43.89,75955.97,159.5,-0.19583,0.00024,7.13504]
[1776721960799,43.89,75955.95,159.5,-0.19584,0.00024,7.13524]
[1776721961767,43.89,75952.71,159.5,-0.19664,0.00024,7.15257]
[1776721967530,43.89,75951.68,159.5,-0.19688,0.00024,7.1578]
[1776721967731,43.89,75951.68,159.5,-0.19688,0.00024,7.1578]
[1776721972804,43.89,75953.02,159.5,-0.19653,0.00024,7.15026]
[1776721977540,43.88,75957.02,159.5,-0.19554,0.00024,7.1288]
[1776721978642,43.88,75957.02,159.5,-0.19554,0.00024,7.1288]
[1776721978994,43.88,75957.4,159.5,-0.19545,0.00024,7.12676]
[1776721979067,43.88,75957.4,159.5,-0.19545,0.00024,7.12676]
[1776721984591,43.88,75960.93,159.5,-0.19457,0.00024,7.10773]
[1776721986088,43.88,75961.17,159.5,-0.19451,0.00024,7.10641]
[1776721986093,43.88,75961.17,159.5,-0.19451,0.00024,7.10641]
[1776721986605,43.88,75961.38,159.5,-0.19446,0.00024,7.10525]
[1776721990901,43.88,75963.35,159.5,-0.19396,0.00024,7.09431]
[1776721995554,43.87,75966.19,159.5,-0.19325,0.00024,7.07879]
[1776721995560,43.87,75966.19,159.5,-0.19325,0.00024,7.07879]
[1776721995638,43.87,75966.19,159.5,-0.19325,0.00024,7.07879]
[1776722000705,43.87,75970.17,159.5,-0.19227,0.00024,7.05716]
[1776722000912,43.87,75970.17,159.5,-0.19227,0.00024,7.05716]
[1776722001946,43.87,75970.22,159.5,-0.19226,0.00024,7.05683]
[1776722004025,43.87,75971.32,159.5,-0.19199,0.00024,7.05083]
[1776722008446,43.87,75971.74,159.5,-0.19188,0.00024,7.04841]
[1776722009084,43.87,75971.59,159.5,-0.19191,0.00024,7.04909]
[1776722009768,43.87,75971.74,159.5,-0.19187,0.00024,7.04823]
[1776722012393,43.87,75971.64,159.5,-0.19171,0.00024,7.03876]
[1776722013339,43.87,75971.79,159.5,-0.19167,0.00024,7.03803]
[1776722014230,43.87,75971.64,159.5,-0.19171,0.00024,7.0389]
[1776722018999,43.87,75971.54,159.5,-0.19175,0.00024,7.03981]
[1776722020337,43.87,75971.54,159.5,-0.19176,0.00024,7.03988]
[1776722023702,43.87,75971.84,159.5,-0.19169,0.00024,7.03843]
[1776722024374,43.87,75971.84,159.5,-0.1917,0.00024,7.03857]
[1776722025258,43.87,75971.84,159.5,-0.1917,0.00024,7.03864]
[1776722026020,43.88,75971.91,159.5,-0.19169,0.00024,7.03834]
[1776722026032,43.88,75971.91,159.5,-0.19169,0.00024,7.03834]
[1776722028614,43.88,75971.87,159.5,-0.1917,0.00024,7.03869]
[1776722030254,43.88,75973.22,159.5,-0.19138,0.00024,7.03163]
[1776722030309,43.88,75973.22,159.5,-0.19138,0.00024,7.03163]
[1776722030631,43.88,75973.22,159.5,-0.19138,0.00024,7.03163]
[1776722030709,43.88,75973.22,159.5,-0.19138,0.00024,7.03163]
[1776722030776,43.88,75973.22,159.5,-0.19138,0.00024,7.03163]
[1776722030857,43.88,75974.25,159.5,-0.19114,0.00024,7.02622]
[1776722030981,43.88,75974.25,159.5,-0.19114,0.00024,7.02622]
[1776722031721,43.88,75974.25,159.5,-0.19114,0.00024,7.02622]
[1776722031749,43.88,75982.13,159.5,-0.18925,0.00024,6.98411]
[1776722032244,43.88,75986.35,159.5,-0.18824,0.00024,6.96154]
[1776722033826,43.88,75986.35,159.5,-0.18824,0.00024,6.96154]
[1776722033936,43.88,75989.75,159.5,-0.18743,0.00024,6.9434]
[1776722036535,43.88,75989.57,159.5,-0.18748,0.00024,6.94454]
[1776722036565,43.88,75989.57,159.5,-0.18748,0.00024,6.94454]
[1776722036601,43.88,75989.78,159.5,-0.18744,0.00024,6.94359]
[1776722037234,43.88,75989.78,159.5,-0.18744,0.00024,6.94359]
[1776722037528,43.88,75989.78,159.5,-0.18744,0.00024,6.94359]
[1776722037562,43.88,75990.5,159.5,-0.18726,0.00024,6.93966]
[1776722041718,43.9,75989.77,159.5,-0.18753,0.00024,6.9457]
[1776722041748,43.9,75989.93,159.5,-0.1875,0.00024,6.94502]
[1776722047195,43.9,75990.74,159.5,-0.18732,0.00024,6.94089]
[1776722050771,43.9,75991.28,159.5,-0.18719,0.00024,6.9381]
[1776722057100,43.9,75989.69,159.5,-0.18759,0.00024,6.94706]
[1776722059812,43.9,75989.69,159.5,-0.18759,0.00024,6.94706]
[1776722061859,43.91,75989.62,159.5,-0.18761,0.00024,6.94756]
[1776722063456,43.91,75983.84,159.5,-0.18899,0.00024,6.97855]
[1776722065156,43.91,75978.46,159.5,-0.19028,0.00024,7.00723]
[1776722070648,43.91,75976.56,159.5,-0.19073,0.00024,7.01719]
[1776722070841,43.91,75976.56,159.5,-0.19073,0.00024,7.01719]
[1776722071200,43.9,75977.09,159.5,-0.1904,0.00024,7.00411]
[1776722076237,43.9,75974.61,159.5,-0.19099,0.00024,7.01716]
[1776722081270,43.9,75974.12,159.5,-0.1911,0.00024,7.01956]
[1776722086326,43.9,75974.55,159.5,-0.19099,0.00024,7.0171]
[1776722086427,43.9,75974.53,159.5,-0.19099,0.00024,7.01716]
[1776722089396,43.9,75974.5,159.5,-0.19099,0.00024,7.01721]
[1776722092347,43.9,75970.72,159.5,-0.19189,0.00024,7.03708]
[1776722097383,43.89,75969.94,159.5,-0.19206,0.00024,7.04084]
[1776722101664,43.89,75969.94,159.5,-0.19205,0.00024,7.04058]
[1776722106445,43.89,75975.59,159.5,-0.19067,0.00024,7.01]
[1776722111685,43.89,75977.54,159.5,-0.19019,0.00024,6.99942]
[1776722111691,43.89,75977.54,159.5,-0.19019,0.00024,6.99942]
[1776722113502,43.89,75979.85,159.5,-0.18964,0.00024,6.98704]
[1776722113604,43.88,75980.13,159.5,-0.18957,0.00024,6.98552]
[1776722115367,43.89,75980.13,159.5,-0.18958,0.00024,6.98564]
[1776722115509,43.89,75980.1,159.5,-0.18959,0.00024,6.98592]
[1776722120543,43.89,75979.87,159.5,-0.18964,0.00024,6.9871]
[1776722126585,43.89,75980.34,159.5,-0.18953,0.00024,6.98456]
[1776722131621,43.89,75980.55,159.5,-0.18928,0.00024,6.97329]
[1776722136656,43.89,75980.14,159.5,-0.18938,0.00024,6.97554]
[1776722141690,43.89,75977.59,159.5,-0.19,0.00024,6.98919]
[1776722142497,43.89,75977.59,159.5,-0.19,0.00024,6.98919]
[1776722143160,43.89,75977.19,159.5,-0.19009,0.00024,6.99132]
[1776722143320,43.89,75977.19,159.5,-0.19009,0.00024,6.99132]
[1776722144737,43.89,75976.59,159.5,-0.19024,0.00024,6.99452]
[1776722144845,43.89,75976.59,159.5,-0.19024,0.00024,6.99452]
[1776722144919,43.89,75974.84,159.5,-0.19066,0.00024,7.00384]
[1776722145276,43.89,75974.84,159.5,-0.19066,0.00024,7.00384]
[1776722145718,43.89,75963.02,159.5,-0.19351,0.00024,7.06676]
[1776722146726,43.89,75957.02,159.5,-0.19497,0.00024,7.09856]
[1776722147308,43.89,75957.02,159.5,-0.19497,0.00024,7.09856]
[1776722150534,43.88,75955.64,159.5,-0.19529,0.00024,7.10554]
[1776722151009,43.88,75956.96,159.5,-0.19497,0.00024,7.09842]
[1776722151062,43.88,75956.96,159.5,-0.19497,0.00024,7.09842]
[1776722151873,43.88,75962.13,159.5,-0.1937,0.00024,7.07084]
[1776722152455,43.88,75962.13,159.5,-0.1937,0.00024,7.07084]
[1776722152768,43.88,75964.71,159.5,-0.19307,0.00024,7.05703]
[1776722153369,43.88,75964.71,159.5,-0.19307,0.00024,7.05703]
[1776722153852,43.88,75964.71,159.5,-0.19307,0.00024,7.05703]
[1776722154511,43.88,75964.9,159.5,-0.19303,0.00024,7.05608]
[1776722155957,43.88,75965.38,159.5,-0.19291,0.00024,7.05359]
[1776722155959,43.88,75965.38,159.5,-0.19291,0.00024,7.05359]
[1776722159034,43.88,75965.51,159.5,-0.19289,0.00024,7.05314]
[1776722163399,43.89,75967.4,159.5,-0.19245,0.00024,7.04332]
[1776722163783,43.89,75967.4,159.5,-0.19245,0.00024,7.04332]
[1776722163845,43.89,75971.62,159.5,-0.19143,0.00024,7.02091]
[1776722165858,43.89,75975.46,159.5,-0.19051,0.00024,7.00066]
[1776722167709,43.89,75976.07,159.5,-0.19037,0.00024,6.99752]
[1776722168696,43.89,75977.34,159.5,-0.19007,0.00024,6.99087]
[1776722172383,43.89,75978.97,159.5,-0.18971,0.00024,6.98272]
[1776722176363,43.9,75976.19,159.5,-0.1904,0.00024,6.99813]
[1776722181838,43.9,75973.65,159.5,-0.19104,0.00024,7.01228]
[1776722183004,43.91,75973.29,159.5,-0.19113,0.00024,7.0143]
[1776722183197,43.91,75973.29,159.5,-0.19113,0.00024,7.0143]
[1776722190031,43.91,75973.7,159.5,-0.19106,0.00024,7.01292]
[1776722194438,43.91,75974.47,159.5,-0.1907,0.00024,6.99894]
[1776722196941,43.92,75978.36,159.5,-0.18979,0.00024,6.97868]
[1776722202114,43.93,75978.34,159.5,-0.18983,0.00024,6.97962]
[1776722207306,43.93,75979.69,159.5,-0.18952,0.00024,6.97271]
[1776722213192,43.94,75979.27,159.5,-0.18967,0.00024,6.97626]
[1776722215922,43.94,75978.79,159.5,-0.1898,0.00024,6.97896]
[1776722217306,43.94,75975.2,159.5,-0.19067,0.00024,6.99835]
[1776722218121,43.94,75973.64,159.5,-0.19105,0.00024,7.00677]
[1776722220809,43.94,75971.16,159.5,-0.19166,0.00024,7.02015]
[1776722220811,43.94,75971.16,159.5,-0.19166,0.00024,7.02015]
[1776722221174,43.95,75970.29,159.5,-0.19187,0.00024,7.02486]
[1776722221533,43.95,75970.29,159.5,-0.19187,0.00024,7.02486]
[1776722226692,43.95,75966.03,159.5,-0.19291,0.00024,7.04778]
[1776722227230,43.95,75965.64,159.5,-0.19301,0.00024,7.0499]
[1776722227364,43.95,75965.64,159.5,-0.19301,0.00024,7.0499]
[1776722227618,43.95,75965.64,159.5,-0.19301,0.00024,7.0499]
[1776722228081,43.95,75965.64,159.5,-0.19301,0.00024,7.0499]
[1776722229024,43.95,75965.36,159.5,-0.19308,0.00024,7.05143]
[1776722230433,43.95,75965.26,159.5,-0.19311,0.00024,7.05205]
[1776722230484,43.95,75965.26,159.5,-0.19311,0.00024,7.05205]
[1776722230981,43.95,75965.26,159.5,-0.19311,0.00024,7.05205]
[1776722231741,43.95,75974.33,159.5,-0.19092,0.00024,7.00393]
[1776722233187,43.95,75977.28,159.5,-0.19022,0.00024,6.98832]
[1776722235018,43.95,75977.28,159.5,-0.19022,0.00024,6.98845]
[1776722241054,43.96,75977.65,159.5,-0.19017,0.00024,6.98724]
[1776722241062,43.96,75977.65,159.5,-0.19017,0.00024,6.98724]
[1776722243277,43.96,75977.62,159.5,-0.19019,0.00024,6.98777]
[1776722246950,43.96,75974.84,159.5,-0.19087,0.00024,7.00281]
[1776722248633,43.97,75974.18,159.5,-0.19104,0.00024,7.00663]
[1776722251633,43.97,75972.61,159.5,-0.19143,0.00024,7.01526]
[1776722257501,43.97,75971.15,159.5,-0.19162,0.00024,7.01344]
[1776722262537,43.98,75972.35,159.5,-0.19135,0.00024,7.00747]
[1776722267572,43.98,75974.04,159.5,-0.19096,0.00024,6.99892]
[1776722272483,43.98,75977.31,159.5,-0.19019,0.00024,6.98195]
[1776722272930,43.98,75977.31,159.5,-0.19019,0.00024,6.98195]
[1776722273358,43.98,75978.28,159.5,-0.18996,0.00024,6.9769]
[1776722274674,43.99,75980.73,159.5,-0.18938,0.00024,6.96398]
[1776722274805,43.99,75980.73,159.5,-0.18938,0.00024,6.96398]
[1776722274974,43.99,75981.61,159.5,-0.18918,0.00024,6.95944]
[1776722275724,43.99,75981.61,159.5,-0.18918,0.00024,6.95944]
[1776722276028,43.99,75989.11,159.5,-0.18739,0.00024,6.91946]
[1776722276372,43.99,75989.11,159.5,-0.18739,0.00024,6.91946]
[1776722276446,43.99,75989.11,159.5,-0.18739,0.00024,6.91946]
[1776722276859,43.99,75989.11,159.5,-0.18739,0.00024,6.91946]
[1776722276918,43.99,75989.11,159.5,-0.18739,0.00024,6.91946]
[1776722276959,43.99,75989.11,159.5,-0.18739,0.00024,6.91946]
[1776722277061,43.99,75992.43,159.5,-0.1866,0.00024,6.90167]
[1776722278033,43.99,75996.83,159.5,-0.18555,0.00024,6.87797]
[1776722280966,43.98,75994.76,159.5,-0.18602,0.00024,6.88874]
[1776722281755,43.98,75992.71,159.5,-0.1865,0.00024,6.89953]
[1776722283030,43.98,75992.57,159.5,-0.18653,0.00024,6.90011]
[1776722283083,43.98,75992.57,159.5,-0.18652,0.00024,6.89993]
[1776722288656,43.97,75991.88,159.5,-0.18667,0.00024,6.90317]
[1776722290734,43.97,75996.51,159.5,-0.18556,0.00024,6.87821]
[1776722293346,43.97,75996.51,159.5,-0.18556,0.00024,6.87814]
[1776722294092,43.97,75995.74,159.5,-0.18574,0.00024,6.88222]
[1776722297265,43.97,75994.64,159.5,-0.18598,0.00024,6.88766]
[1776722297785,43.97,75993.39,159.5,-0.18627,0.00024,6.89419]
[1776722302819,43.96,75992.99,159.5,-0.18633,0.00024,6.8956]
[1776722303654,43.96,75992.99,159.5,-0.18633,0.00024,6.8956]
[1776722305710,43.96,75992.42,159.5,-0.18646,0.00024,6.8985]
[1776722307776,43.96,75992.46,159.5,-0.18643,0.00024,6.89784]
[1776722307783,43.96,75992.46,159.5,-0.18643,0.00024,6.89784]
[1776722311892,43.95,75992.46,159.5,-0.1864,0.00024,6.89725]
[1776722317438,43.94,75994.21,159.5,-0.18576,0.00024,6.87684]
[1776722322962,43.94,75993.94,159.5,-0.18579,0.00024,6.87757]
[1776722332288,43.94,75994.16,159.5,-0.18572,0.00024,6.87591]
[1776722332309,43.94,75994.16,159.5,-0.18572,0.00024,6.87591]
[1776722332339,43.94,75994.16,159.5,-0.18572,0.00024,6.87591]
[1776722332526,43.94,75994.16,159.5,-0.18572,0.00024,6.87591]
[1776722333033,43.93,75990.22,159.5,-0.18662,0.00024,6.89627]
[1776722333421,43.93,75990.22,159.5,-0.18662,0.00024,6.89627]
[1776722334041,43.93,75990.22,159.5,-0.18662,0.00024,6.89627]
[1776722334142,43.93,75981.25,159.5,-0.18877,0.00024,6.9443]
[1776722334274,43.93,75981.25,159.5,-0.18877,0.00024,6.9443]
[1776722334689,43.93,75981.25,159.5,-0.18877,0.00024,6.9443]
[1776722336981,43.93,75976.57,159.5,-0.18989,0.00024,6.96936]
[1776722337301,43.93,75976.13,159.5,-0.19,0.00024,6.97173]
[1776722338524,43.93,75975.79,159.5,-0.19008,0.00024,6.97356]
[1776722341116,43.93,75973.57,159.5,-0.19062,0.00024,6.98541]
[1776722343102,43.93,75966.64,159.5,-0.19229,0.00024,7.02227]
[1776722343780,43.93,75966.64,159.5,-0.19229,0.00024,7.02227]
[1776722343835,43.93,75966.64,159.5,-0.19229,0.00024,7.02227]
[1776722343860,43.93,75966.64,159.5,-0.19229,0.00024,7.02227]
[1776722344219,43.93,75966.01,159.5,-0.19244,0.00024,7.02559]
[1776722344266,43.93,75966.01,159.5,-0.19244,0.00024,7.02559]
[1776722344840,43.93,75966.01,159.5,-0.19244,0.00024,7.02559]
[1776722345122,43.93,75970.76,159.5,-0.19129,0.00024,7.00027]
[1776722346839,43.93,75974.09,159.5,-0.19048,0.00024,6.98247]
[1776722352170,43.93,75973.64,159.5,-0.19059,0.00024,6.9848]
[1776722355302,43.93,75973.12,159.5,-0.19071,0.00024,6.98753]
[1776722360796,43.93,75973.08,159.5,-0.19072,0.00024,6.98765]
[1776722364455,43.93,75973.4,159.5,-0.19064,0.00024,6.98586]
[1776722365191,43.93,75973.4,159.5,-0.19064,0.00024,6.98586]
[1776722366058,43.93,75972.79,159.5,-0.19078,0.00024,6.98909]
[1776722367925,43.93,75972.87,159.5,-0.19076,0.00024,6.98862]
[1776722372235,43.93,75973.81,159.5,-0.19034,0.00024,6.9733]
[1776722372945,43.93,75973.81,159.5,-0.19034,0.00024,6.9733]
[1776722373802,43.93,75975.18,159.5,-0.19001,0.00024,6.96598]
[1776722374600,43.93,75975.27,159.5,-0.18998,0.00024,6.9655]
[1776722374910,43.93,75975.27,159.5,-0.18998,0.00024,6.9655]
[1776722375224,43.93,75975.38,159.5,-0.18996,0.00024,6.96491]
[1776722376068,43.93,75975.38,159.5,-0.18996,0.00024,6.96491]
[1776722377349,43.93,75976.73,159.5,-0.18963,0.00024,6.95766]
[1776722378529,43.93,75979.11,159.5,-0.18906,0.00024,6.94495]
[1776722379922,43.93,75980.28,159.5,-0.18878,0.00024,6.93871]
[1776722381983,43.93,75985.03,159.5,-0.18764,0.00024,6.91339]
[1776722386553,43.93,75984.38,159.5,-0.18781,0.00024,6.91706]
[1776722386789,43.93,75984.38,159.5,-0.18781,0.00024,6.91706]
[1776722388174,43.93,75984.4,159.5,-0.1878,0.00024,6.91699]
[1776722389185,43.93,75986.63,159.5,-0.18727,0.00024,6.90502]
[1776722396420,43.93,75983.99,159.5,-0.18789,0.00024,6.91885]
[1776722400231,43.92,75982.96,159.5,-0.18813,0.00024,6.9242]
[1776722400522,43.92,75982.11,159.5,-0.18833,0.00024,6.92868]
[1776722400734,43.92,75982.11,159.5,-0.18833,0.00024,6.92868]
[1776722400734,43.92,75982.11,159.5,-0.18833,0.00024,6.92868]
[1776722400818,43.92,75982.11,159.5,-0.18833,0.00024,6.92868]
[1776722401051,43.92,75982.11,159.5,-0.18833,0.00024,6.92868]
[1776722401224,43.92,75982.11,159.5,-0.18833,0.00024,6.92868]
[1776722401351,43.92,75988.66,159.5,-0.18676,0.00024,6.89361]
[1776722401667,43.92,75988.66,159.5,-0.18676,0.00024,6.89361]
[1776722402120,43.92,76024.59,159.5,-0.17833,0.00023,6.70071]
[1776722402453,43.92,76024.59,159.5,-0.17833,0.00023,6.70071]
[1776722403268,43.92,76048.41,159.5,-0.17287,0.00023,6.57191]
[1776722403982,43.92,76048.41,159.5,-0.17287,0.00023,6.57191]
[1776722404156,43.92,76044.2,159.5,-0.17383,0.00023,6.59489]
[1776722405013,43.92,76044.2,159.5,-0.17383,0.00023,6.59489]
[1776722405137,43.92,76029.46,159.5,-0.17721,0.00023,6.67463]
[1776722405495,43.92,76029.46,159.5,-0.17721,0.00023,6.67463]
[1776722405569,43.92,76023.02,159.5,-0.1787,0.00023,6.70933]
[1776722406726,43.92,76023.02,159.5,-0.1787,0.00023,6.70933]
[1776722407224,43.92,76023.02,159.5,-0.1787,0.00023,6.70933]
[1776722406808,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722407468,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722407642,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722407645,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722407851,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722407985,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722408227,43.93,76017.4,159.5,-0.18001,0.00023,6.73972]
[1776722408779,43.93,76019.62,159.5,-0.1795,0.00023,6.72778]
[1776722408897,43.93,76019.62,159.5,-0.1795,0.00023,6.72778]
[1776722409066,43.93,76033.82,159.5,-0.17622,0.00023,6.6513]
[1776722409796,43.93,76046.13,159.5,-0.17341,0.00023,6.58483]
[1776722411020,43.93,76046.13,159.5,-0.17341,0.00023,6.58483]
[1776722411108,43.93,76051.29,159.5,-0.17224,0.00023,6.55701]
[1776722411440,43.93,76051.29,159.5,-0.17224,0.00023,6.55701]
[1776722412738,43.93,76051.35,159.5,-0.17223,0.00023,6.55679]
[1776722412794,43.93,76051.35,159.5,-0.17223,0.00023,6.55679]
[1776722413058,43.93,76051.35,159.5,-0.17223,0.00023,6.55679]
[1776722414119,43.93,76050.73,159.5,-0.17238,0.00023,6.56025]
[1776722414926,43.93,76054.38,159.5,-0.17156,0.00023,6.54061]
[1776722416741,43.93,76057.04,159.5,-0.17096,0.00022,6.52635]
[1776722416825,43.93,76057.04,159.5,-0.17096,0.00022,6.52635]
[1776722417969,43.93,76057.01,159.5,-0.17098,0.00022,6.5268]
[1776722419470,43.93,76052.57,159.5,-0.17199,0.00023,6.55107]
[1776722419755,43.93,76052.57,159.5,-0.17199,0.00023,6.55107]
[1776722420396,43.93,76049.63,159.5,-0.17266,0.00023,6.56707]
[1776722421235,43.93,76049.63,159.5,-0.17266,0.00023,6.56707]
[1776722420677,43.93,76043.94,159.5,-0.17396,0.00023,6.5979]
[1776722423606,43.94,76041.68,159.5,-0.17448,0.00023,6.6102]
[1776722423614,43.94,76041.68,159.5,-0.17448,0.00023,6.6102]
[1776722423728,43.94,76045.8,159.5,-0.17354,0.00023,6.58799]
[1776722424337,43.94,76045.8,159.5,-0.17354,0.00023,6.58799]
[1776722424708,43.94,76052.36,159.5,-0.17206,0.00023,6.55262]
[1776722425617,43.94,76052.36,159.5,-0.17206,0.00023,6.55262]
[1776722428172,43.94,76054.63,159.5,-0.17156,0.00023,6.54059]
[1776722429404,43.94,76055.95,159.5,-0.17127,0.00023,6.53373]
[1776722431488,43.94,76057.12,159.5,-0.17102,0.00022,6.52769]
[1776722431658,43.94,76057.12,159.5,-0.17102,0.00022,6.52769]
[1776722431766,43.94,76061.52,159.5,-0.16984,0.00022,6.49377]
[1776722432340,43.94,76061.52,159.5,-0.16984,0.00022,6.49377]
[1776722432513,43.94,76061.52,159.5,-0.16984,0.00022,6.49377]
[1776722432674,43.94,76061.52,159.5,-0.16984,0.00022,6.49377]
[1776722433062,43.94,76061.52,159.5,-0.16984,0.00022,6.49377]
[1776722433302,43.95,76084.21,159.5,-0.16481,0.00022,6.37111]
[1776722433389,43.95,76084.21,159.5,-0.16481,0.00022,6.37111]
[1776722434162,43.95,76084.21,159.5,-0.16481,0.00022,6.37111]
[1776722434228,43.95,76096.13,159.5,-0.16221,0.00022,6.30654]
[1776722436053,43.95,76096.43,159.5,-0.16215,0.00022,6.30505]
[1776722437538,43.95,76090.09,159.5,-0.16354,0.00022,6.33967]
[1776722437723,43.95,76090.09,159.5,-0.16354,0.00022,6.33967]
[1776722442590,43.95,76088.67,159.5,-0.16386,0.00022,6.34776]
[1776722443860,43.95,76090.29,159.5,-0.16351,0.00022,6.33906]
[1776722444786,43.95,76093.77,159.5,-0.16276,0.00022,6.32028]
[1776722445244,43.95,76097.58,159.5,-0.16193,0.00022,6.29973]
[1776722447884,43.98,76106.51,159.5,-0.16012,0.00022,6.25438]
[1776722448369,43.98,76106.51,159.5,-0.16012,0.00022,6.25438]
[1776722449227,43.98,76110.76,159.5,-0.15921,0.00021,6.23154]
[1776722449465,43.98,76110.76,159.5,-0.15921,0.00021,6.23154]
[1776722450400,43.98,76113.57,159.5,-0.15861,0.00021,6.21631]
[1776722451040,43.98,76113.57,159.5,-0.15861,0.00021,6.21631]
[1776722451144,43.98,76121.11,159.5,-0.15701,0.00021,6.17566]
[1776722452091,43.98,76121.11,159.5,-0.15701,0.00021,6.17566]
[1776722452750,43.98,76122.35,159.5,-0.15676,0.00021,6.16919]
[1776722459012,43.99,76116.84,159.5,-0.15797,0.00021,6.20013]
[1776722459356,43.99,76116.84,159.5,-0.15797,0.00021,6.20013]
[1776722459366,43.99,76116.84,159.5,-0.15797,0.00021,6.20013]
[1776722459451,43.99,76116.84,159.5,-0.15797,0.00021,6.20013]
[1776722460024,43.99,76114.71,159.5,-0.15844,0.00021,6.21194]
[1776722461197,43.99,76114.71,159.5,-0.15844,0.00021,6.21194]
[1776722461209,43.99,76114.71,159.5,-0.15844,0.00021,6.21194]
[1776722461214,43.99,76105.05,159.5,-0.16052,0.00022,6.26454]
[1776722461358,43.99,76105.05,159.5,-0.16052,0.00022,6.26454]
[1776722461474,43.99,76105.05,159.5,-0.16052,0.00022,6.26454]
[1776722462261,43.99,76098.09,159.5,-0.16204,0.00022,6.30242]
[1776722463044,43.99,76093.29,159.5,-0.16309,0.00022,6.32854]
[1776722464677,43.99,76091.6,159.5,-0.16346,0.00022,6.33779]
[1776722465806,44.0,76089.02,159.5,-0.16403,0.00022,6.35183]
[1776722465821,44.0,76089.02,159.5,-0.16403,0.00022,6.35183]
[1776722466064,44.0,76083.33,159.5,-0.16528,0.00022,6.38269]
[1776722466575,44.0,76083.33,159.5,-0.16528,0.00022,6.38269]
[1776722466691,44.0,76083.33,159.5,-0.16528,0.00022,6.38269]
[1776722467349,44.0,76089.65,159.5,-0.1639,0.00022,6.34866]
[1776722467555,44.0,76089.65,159.5,-0.1639,0.00022,6.34866]
[1776722467570,44.0,76089.65,159.5,-0.1639,0.00022,6.34866]
[1776722468614,44.0,76092.33,159.5,-0.16331,0.00022,6.33421]
[1776722470054,44.0,76096.03,159.5,-0.16251,0.00022,6.31426]
[1776722470664,44.0,76097.79,159.5,-0.16213,0.00022,6.30484]
[1776722472726,44.0,76097.86,159.5,-0.16213,0.00022,6.30471]
[1776722474121,44.0,76103.9,159.5,-0.16083,0.00022,6.27226]
[1776722475531,44.0,76105.01,159.5,-0.1606,0.00022,6.26641]
[1776722476206,44.0,76105.01,159.5,-0.1606,0.00022,6.26641]
[1776722477108,44.0,76105.76,159.5,-0.16044,0.00022,6.26252]
[1776722477198,44.0,76105.76,159.5,-0.16044,0.00022,6.26252]
[1776722478782,44.01,76106.43,159.5,-0.16031,0.00022,6.25926]
[1776722479994,44.01,76106.23,159.5,-0.16036,0.00022,6.26052]
[1776722481600,44.01,76104.37,159.5,-0.16078,0.00022,6.27095]
[1776722482319,44.01,76104.37,159.5,-0.16078,0.00022,6.27095]
[1776722483190,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722483893,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722484054,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722484115,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722484186,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722484271,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722484293,44.01,76098.27,159.5,-0.16211,0.00022,6.3043]
[1776722484288,44.01,76084.79,159.5,-0.16506,0.00022,6.37737]
[1776722486316,44.02,76086.24,159.5,-0.16475,0.00022,6.3697]
[1776722486368,44.02,76084.53,159.5,-0.16513,0.00022,6.37913]
[1776722491291,44.02,76083.34,159.5,-0.16539,0.00022,6.38563]
[1776722494083,44.02,76086.46,159.5,-0.16451,0.00022,6.35853]
[1776722497898,44.02,76082.33,159.5,-0.16543,0.00022,6.38105]
[1776722499839,44.02,76083.15,159.5,-0.16525,0.00022,6.37665]
[1776722501058,44.02,76083.64,159.5,-0.16514,0.00022,6.37402]
[1776722506351,44.02,76082.61,159.5,-0.16538,0.00022,6.37983]
[1776722511389,44.02,76088.41,159.5,-0.16411,0.00022,6.34858]
[1776722512611,44.02,76089.93,159.5,-0.16378,0.00022,6.34042]
[1776722512644,44.02,76089.93,159.5,-0.16378,0.00022,6.34042]
[1776722512653,44.02,76089.93,159.5,-0.16378,0.00022,6.34042]
[1776722512703,44.02,76089.93,159.5,-0.16378,0.00022,6.34042]
[1776722513191,44.02,76089.93,159.5,-0.16378,0.00022,6.34042]
[1776722513404,44.02,76101.59,159.5,-0.16125,0.00022,6.27739]
[1776722514106,44.02,76101.59,159.5,-0.16125,0.00022,6.27739]
[1776722514188,44.02,76101.59,159.5,-0.16125,0.00022,6.27739]
[1776722514643,44.02,76101.59,159.5,-0.16125,0.00022,6.27755]
[1776722515256,44.03,76109.4,159.5,-0.15958,0.00021,6.23549]
[1776722515418,44.03,76114.46,159.5,-0.15849,0.00021,6.20809]
[1776722516442,44.03,76114.46,159.5,-0.15849,0.00021,6.20809]
[1776722517293,44.03,76114.46,159.5,-0.15849,0.00021,6.20809]
[1776722517625,44.03,76116.17,159.5,-0.15813,0.00021,6.199]
[1776722517974,44.03,76116.17,159.5,-0.15813,0.00021,6.199]
[1776722519003,44.03,76116.84,159.5,-0.15799,0.00021,6.19547]
[1776722524481,44.03,76118.67,159.5,-0.15763,0.00021,6.18622]
[1776722528117,44.04,76114.91,159.5,-0.15845,0.00021,6.20701]
[1776722531175,44.04,76112.12,159.5,-0.15905,0.00021,6.2222]
[1776722531275,44.04,76111.98,159.5,-0.15908,0.00021,6.2231]
[1776722532164,44.04,76111.98,159.5,-0.15908,0.00021,6.2231]
[1776722532198,44.04,76111.13,159.5,-0.15928,0.00021,6.22793]
[1776722532594,44.04,76111.13,159.5,-0.15928,0.00021,6.22793]
[1776722533262,44.04,76111.13,159.5,-0.15928,0.00021,6.22793]
[1776722534030,44.04,76111.13,159.5,-0.15928,0.00021,6.22799]
[1776722534047,44.04,76111.16,159.5,-0.15927,0.00021,6.22788]
[1776722534537,44.04,76111.16,159.5,-0.15927,0.00021,6.22788]
[1776722534747,44.04,76111.16,159.5,-0.15927,0.00021,6.22788]
[1776722534759,44.04,76113.21,159.5,-0.15884,0.00021,6.21701]
[1776722535797,44.04,76113.21,159.5,-0.15884,0.00021,6.21701]
[1776722535846,44.04,76120.19,159.5,-0.15735,0.00021,6.1793]
[1776722536682,44.04,76120.19,159.5,-0.15735,0.00021,6.1793]
[1776722536818,44.04,76120.19,159.5,-0.15735,0.00021,6.1793]
[1776722536828,44.04,76120.19,159.5,-0.15735,0.00021,6.1793]
[1776722537436,44.04,76121.39,159.5,-0.15711,0.00021,6.1731]
[1776722537853,44.04,76121.39,159.5,-0.15711,0.00021,6.1731]
[1776722537952,44.05,76124.83,159.5,-0.15639,0.00021,6.15461]
[1776722538525,44.05,76124.83,159.5,-0.15639,0.00021,6.15461]
[1776722540528,44.05,76127.28,159.5,-0.15588,0.00021,6.14168]
[1776722541020,44.05,76127.28,159.5,-0.15588,0.00021,6.14168]
[1776722541077,44.05,76127.28,159.5,-0.15588,0.00021,6.14168]
[1776722541078,44.05,76127.28,159.5,-0.15588,0.00021,6.14168]
[1776722541173,44.05,76128.58,159.5,-0.15563,0.00021,6.13534]
[1776722543037,44.05,76132.51,159.5,-0.15481,0.00021,6.11413]
[1776722547192,44.05,76131.48,159.5,-0.15503,0.00021,6.1198]
[1776722547342,44.05,76131.48,159.5,-0.15503,0.00021,6.1198]
[1776722547442,44.05,76131.42,159.5,-0.15504,0.00021,6.12021]
[1776722547768,44.05,76131.42,159.5,-0.15504,0.00021,6.12021]
[1776722547831,44.06,76127.21,159.5,-0.15594,0.00021,6.14319]
[1776722548850,44.06,76127.21,159.5,-0.15594,0.00021,6.14319]
[1776722548870,44.06,76127.21,159.5,-0.15594,0.00021,6.14319]
[1776722549168,44.06,76123.29,159.5,-0.15678,0.00021,6.16458]
[1776722551295,44.06,76132.78,159.5,-0.15457,0.00021,6.1029]
[1776722552216,44.06,76132.78,159.5,-0.15457,0.00021,6.1029]
[1776722552217,44.06,76132.78,159.5,-0.15457,0.00021,6.1029]
[1776722552329,44.06,76132.41,159.5,-0.15465,0.00021,6.10496]
[1776722552687,44.06,76127.39,159.5,-0.15571,0.00021,6.13212]
[1776722553695,44.06,76123.11,159.5,-0.15662,0.00021,6.1555]
[1776722555745,44.06,76124.77,159.5,-0.15629,0.00021,6.14686]
[1776722556496,44.06,76127.61,159.5,-0.15569,0.00021,6.13166]
[1776722556553,44.06,76127.61,159.5,-0.15569,0.00021,6.13166]
[1776722557393,44.06,76129.63,159.5,-0.15527,0.00021,6.12076]
[1776722559892,44.06,76131.62,159.5,-0.15485,0.00021,6.11008]
[1776722565022,44.07,76132.44,159.5,-0.15469,0.00021,6.10592]
[1776722567181,44.07,76129.86,159.5,-0.15524,0.00021,6.11999]
[1776722567499,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568060,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568108,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568139,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568173,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568280,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568318,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568425,44.07,76130.74,159.5,-0.15505,0.00021,6.11527]
[1776722568408,44.07,76126.42,159.5,-0.15597,0.00021,6.13885]
[1776722568519,44.07,76126.42,159.5,-0.15597,0.00021,6.13885]
[1776722568572,44.07,76126.42,159.5,-0.15597,0.00021,6.13885]
[1776722568678,44.07,76126.42,159.5,-0.15597,0.00021,6.13885]
[1776722569278,44.07,76126.42,159.5,-0.15597,0.00021,6.13885]
[1776722569450,44.07,76103.42,159.5,-0.1609,0.00022,6.26344]
[1776722569549,44.07,76103.42,159.5,-0.1609,0.00022,6.26344]
[1776722570355,44.07,76090.51,159.5,-0.16371,0.00022,6.33342]
[1776722571230,44.07,76085.57,159.5,-0.16479,0.00022,6.3602]
[1776722572044,44.07,76085.57,159.5,-0.16479,0.00022,6.3602]
[1776722572161,44.07,76085.57,159.5,-0.16479,0.00022,6.3602]
[1776722572986,44.07,76086.68,159.5,-0.16455,0.00022,6.35425]
[1776722573734,44.07,76087.48,159.5,-0.16438,0.00022,6.34999]
[1776722574280,44.07,76087.48,159.5,-0.16438,0.00022,6.34999]
[1776722574644,44.07,76087.72,159.5,-0.16433,0.00022,6.34875]
[1776722574851,44.07,76081.52,159.5,-0.16569,0.00022,6.38232]
[1776722575565,44.07,76081.52,159.5,-0.16569,0.00022,6.38232]
[1776722576043,44.07,76081.52,159.5,-0.16569,0.00022,6.38232]
[1776722576117,44.07,76081.52,159.5,-0.16569,0.00022,6.38232]
[1776722576129,44.07,76081.52,159.5,-0.16569,0.00022,6.38232]
[1776722576345,44.07,76077.32,159.5,-0.16662,0.00022,6.40502]
[1776722576808,44.07,76077.32,159.5,-0.16662,0.00022,6.40502]
[1776722577088,44.07,76077.32,159.5,-0.16662,0.00022,6.40502]
[1776722577291,44.07,76077.32,159.5,-0.16662,0.00022,6.40502]
[1776722577415,44.07,76077.32,159.5,-0.16662,0.00022,6.40502]
[1776722577959,44.07,76075.11,159.5,-0.16712,0.00022,6.41709]
[1776722578112,44.07,76075.11,159.5,-0.16712,0.00022,6.41709]
[1776722578221,44.07,76075.11,159.5,-0.16712,0.00022,6.41709]
[1776722578608,44.08,76072.7,159.5,-0.16766,0.00022,6.43023]
[1776722579252,44.08,76072.7,159.5,-0.16766,0.00022,6.43023]
[1776722579255,44.08,76072.7,159.5,-0.16766,0.00022,6.43023]
[1776722579921,44.08,76072.24,159.5,-0.16776,0.00022,6.43282]
[1776722580019,44.08,76067.44,159.5,-0.16883,0.00022,6.45882]
[1776722580579,44.08,76067.44,159.5,-0.16883,0.00022,6.45882]
[1776722582678,44.08,76067.36,159.5,-0.16886,0.00022,6.45939]
[1776722583244,44.08,76067.36,159.5,-0.16886,0.00022,6.45939]
[1776722584547,44.08,76063.81,159.5,-0.16966,0.00022,6.47865]
[1776722590962,44.08,76061.93,159.5,-0.17008,0.00022,6.489]
[1776722593289,44.08,76061.9,159.5,-0.17009,0.00022,6.48919]
[1776722595796,44.08,76061.89,159.5,-0.1701,0.00022,6.48932]
[1776722595814,44.08,76061.89,159.5,-0.1701,0.00022,6.48932]
[1776722595887,44.08,76061.89,159.5,-0.1701,0.00022,6.48932]
[1776722596422,44.08,76061.89,159.5,-0.1701,0.00022,6.48932]
[1776722596441,44.08,76061.89,159.5,-0.1701,0.00022,6.48932]
[1776722596483,44.08,76068.81,159.5,-0.16855,0.00022,6.45202]
[1776722597317,44.08,76079.95,159.5,-0.16608,0.00022,6.39182]
[1776722599051,44.08,76082.91,159.5,-0.16543,0.00022,6.37584]
[1776722600216,44.08,76091.33,159.5,-0.16359,0.00022,6.33042]
[1776722601169,44.08,76095.57,159.5,-0.16267,0.00022,6.30759]
[1776722603214,44.08,76095.97,159.5,-0.16258,0.00022,6.30555]
[1776722608115,44.09,76092.37,159.5,-0.16339,0.00022,6.32558]
[1776722612121,44.09,76086.39,159.5,-0.16451,0.00022,6.34783]
[1776722615085,44.09,76086.35,159.5,-0.16453,0.00022,6.34821]
[1776722615650,44.09,76085.97,159.5,-0.16461,0.00022,6.35031]
[1776722615977,44.09,76085.97,159.5,-0.16461,0.00022,6.35031]
[1776722616151,44.09,76085.97,159.5,-0.16461,0.00022,6.35031]
[1776722616250,44.09,76075.42,159.5,-0.16694,0.00022,6.40733]
[1776722616543,44.09,76075.42,159.5,-0.16694,0.00022,6.40733]
[1776722617346,44.09,76075.42,159.5,-0.16694,0.00022,6.40733]
[1776722617373,44.09,76071.1,159.5,-0.1679,0.00022,6.43076]
[1776722618011,44.09,76071.1,159.5,-0.1679,0.00022,6.43076]
[1776722618374,44.09,76071.49,159.5,-0.16781,0.00022,6.4286]
[1776722620398,44.09,76070.94,159.5,-0.16794,0.00022,6.43167]
[1776722622423,44.09,76066.89,159.5,-0.16885,0.00022,6.45378]
[1776722625167,44.09,76066.43,159.5,-0.16896,0.00022,6.45638]
[1776722625884,44.1,76068.01,159.5,-0.16861,0.00022,6.44791]
[1776722626167,44.1,76068.01,159.5,-0.16861,0.00022,6.44791]
[1776722626217,44.1,76074.22,159.5,-0.16723,0.00022,6.41448]
[1776722628221,44.1,76078.59,159.5,-0.16626,0.00022,6.39084]
[1776722629760,44.1,76078.14,159.5,-0.16636,0.00022,6.39327]
[1776722633567,44.1,76076.95,159.5,-0.16662,0.00022,6.39968]
[1776722634063,44.1,76076.95,159.5,-0.16662,0.00022,6.39968]
[1776722637611,44.1,76081.55,159.5,-0.16561,0.00022,6.37484]
[1776722639610,44.1,76076.9,159.5,-0.16664,0.00022,6.39996]
[1776722639663,44.1,76076.9,159.5,-0.16664,0.00022,6.39996]
[1776722641536,44.1,76075.32,159.5,-0.16699,0.00022,6.40849]
[1776722641537,44.1,76070.09,159.5,-0.16814,0.00022,6.43667]
[1776722644295,44.1,76068.58,159.5,-0.16848,0.00022,6.4449]
[1776722644336,44.1,76068.58,159.5,-0.16848,0.00022,6.4449]
[1776722644690,44.1,76066.12,159.5,-0.16904,0.00022,6.45832]
[1776722646743,44.1,76070.05,159.5,-0.16817,0.00022,6.43725]
[1776722648522,44.1,76071.09,159.5,-0.16794,0.00022,6.43173]
[1776722652007,44.1,76072.04,159.5,-0.16775,0.00022,6.42698]
[1776722652107,44.1,76072.04,159.5,-0.16775,0.00022,6.42698]
[1776722652400,44.1,76072.76,159.5,-0.16759,0.00022,6.4232]
[1776722654415,44.1,76077.24,159.5,-0.16659,0.00022,6.39896]
[1776722655758,44.1,76080.7,159.5,-0.16583,0.00022,6.38028]
[1776722656402,44.1,76080.7,159.5,-0.16583,0.00022,6.38028]
[1776722656429,44.1,76092.03,159.5,-0.16335,0.00022,6.31911]
[1776722657274,44.1,76092.03,159.5,-0.16335,0.00022,6.31911]
[1776722658725,44.1,76089.15,159.5,-0.16398,0.00022,6.33485]
[1776722658754,44.1,76089.15,159.5,-0.16398,0.00022,6.33485]
[1776722660798,44.1,76087.13,159.5,-0.16443,0.00022,6.34589]
[1776722663477,44.11,76082.53,159.5,-0.16545,0.00022,6.37091]
[1776722665492,44.11,76088.38,159.5,-0.16417,0.00022,6.33938]
[1776722666984,44.11,76089.94,159.5,-0.16383,0.00022,6.33103]
[1776722672540,44.11,76088.43,159.5,-0.16398,0.00022,6.32933]
[1776722677576,44.11,76083.24,159.5,-0.16513,0.00022,6.35772]
[1776722682611,44.11,76081.24,159.5,-0.16558,0.00022,6.3687]
[1776722687646,44.12,76086.29,159.5,-0.16448,0.00022,6.34162]
[1776722689000,44.12,76086.29,159.5,-0.16448,0.00022,6.34162]
[1776722689549,44.12,76086.29,159.5,-0.16448,0.00022,6.34162]
[1776722690008,44.12,76087.13,159.5,-0.1643,0.00022,6.33724]
[1776722691263,44.12,76095.86,159.5,-0.1624,0.00022,6.29037]
[1776722692686,44.12,76095.23,159.5,-0.16254,0.00022,6.29378]
[1776722692916,44.12,76095.23,159.5,-0.16254,0.00022,6.29378]
[1776722693275,44.12,76095.23,159.5,-0.16254,0.00022,6.29378]
[1776722693332,44.12,76095.23,159.5,-0.16254,0.00022,6.29378]
[1776722693553,44.12,76095.23,159.5,-0.16254,0.00022,6.29378]
[1776722693648,44.12,76096.19,159.5,-0.16234,0.00022,6.28887]
[1776722693738,44.12,76096.19,159.5,-0.16234,0.00022,6.28887]
[1776722693846,44.12,76096.19,159.5,-0.16234,0.00022,6.28887]
[1776722693955,44.12,76110.29,159.5,-0.15929,0.00021,6.21267]
[1776722694596,44.12,76110.29,159.5,-0.15929,0.00021,6.21267]
[1776722694699,44.12,76119.27,159.5,-0.15737,0.00021,6.16415]
[1776722695925,44.12,76119.27,159.5,-0.15737,0.00021,6.16415]
[1776722698221,44.12,76117.14,159.5,-0.15783,0.00021,6.17587]
[1776722698320,44.12,76117.98,159.5,-0.15767,0.00021,6.17158]
[1776722699385,44.12,76117.98,159.5,-0.15767,0.00021,6.17158]
[1776722703680,44.13,76117.75,159.5,-0.15776,0.00021,6.17401]
[1776722708798,44.14,76116.76,159.5,-0.15804,0.00021,6.18113]
[1776722713833,44.16,76116.42,159.5,-0.15817,0.00021,6.18437]
[1776722718867,44.17,76116.3,159.5,-0.15826,0.00021,6.18663]
[1776722720251,44.17,76116.3,159.5,-0.15826,0.00021,6.18663]
[1776722720324,44.17,76116.3,159.5,-0.15826,0.00021,6.18663]
[1776722720327,44.17,76116.3,159.5,-0.15826,0.00021,6.18663]
[1776722721889,44.17,76107.79,159.5,-0.16011,0.00022,6.23332]
[1776722724031,44.17,76107.27,159.5,-0.16023,0.00022,6.23632]
[1776722724416,44.17,76107.27,159.5,-0.16023,0.00022,6.23632]
[1776722724510,44.17,76102.83,159.5,-0.1612,0.00022,6.26047]
[1776722726281,44.18,76099.87,159.5,-0.16184,0.00022,6.27659]
[1776722726286,44.18,76099.87,159.5,-0.16184,0.00022,6.27659]
[1776722726324,44.18,76094.55,159.5,-0.163,0.00022,6.30541]
[1776722727462,44.18,76094.55,159.5,-0.163,0.00022,6.30541]
[1776722728568,44.18,76091.17,159.5,-0.16374,0.00022,6.32373]
[1776722735023,44.18,76088.1,159.5,-0.16423,0.00022,6.33035]
[1776722740155,44.18,76087.75,159.5,-0.16432,0.00022,6.33257]
[1776722741027,44.18,76091.66,159.5,-0.16347,0.00022,6.3116]
[1776722742741,44.18,76094.1,159.5,-0.16294,0.00022,6.29853]
[1776722746384,44.19,76095.5,159.5,-0.16265,0.00022,6.2913]
[1776722747255,44.19,76103.03,159.5,-0.16103,0.00022,6.25092]
[1776722747741,44.19,76103.03,159.5,-0.16103,0.00022,6.25092]
[1776722748077,44.19,76106.83,159.5,-0.16021,0.00022,6.23059]
[1776722749541,44.19,76106.83,159.5,-0.16021,0.00022,6.23059]
[1776722750934,44.19,76106.83,159.5,-0.16022,0.00022,6.23078]
[1776722751243,44.19,76106.83,159.5,-0.16022,0.00022,6.23078]
[1776722752917,44.2,76111.75,159.5,-0.15919,0.00021,6.20483]
[1776722753607,44.2,76111.75,159.5,-0.15919,0.00021,6.20483]
[1776722754575,44.2,76112.36,159.5,-0.15906,0.00021,6.20177]
[1776722755140,44.2,76114.15,159.5,-0.15869,0.00021,6.19234]
[1776722755307,44.2,76114.15,159.5,-0.15869,0.00021,6.19234]
[1776722755358,44.2,76117.94,159.5,-0.15789,0.00021,6.17214]
[1776722757283,44.2,76119.63,159.5,-0.15754,0.00021,6.16329]
[1776722757328,44.2,76119.63,159.5,-0.15754,0.00021,6.16329]
[1776722757855,44.2,76119.24,159.5,-0.15763,0.00021,6.16568]
[1776722758474,44.21,76119.68,159.5,-0.15755,0.00021,6.16358]
[1776722761565,44.21,76124.61,159.5,-0.15652,0.00021,6.1374]
[1776722761765,44.21,76124.61,159.5,-0.15652,0.00021,6.1374]
[1776722762495,44.21,76128.57,159.5,-0.15568,0.00021,6.11603]
[1776722764427,44.21,76132.03,159.5,-0.15495,0.00021,6.09739]
[1776722765212,44.21,76140.46,159.5,-0.15319,0.00021,6.05201]
[1776722766627,44.21,76145.88,159.5,-0.15206,0.00021,6.0229]
[1776722767754,44.21,76146.35,159.5,-0.15197,0.00021,6.02051]
[1776722768475,44.21,76146.35,159.5,-0.15197,0.00021,6.02051]
[1776722768477,44.21,76153.11,159.5,-0.15057,0.00021,5.98422]
[1776722769682,44.21,76154.43,159.5,-0.15031,0.00021,5.97731]
[1776722770048,44.21,76154.43,159.5,-0.15031,0.00021,5.97731]
[1776722772793,44.22,76154.33,159.5,-0.15035,0.00021,5.97846]
[1776722774597,44.22,76154.25,159.5,-0.15038,0.00021,5.97909]
[1776722775552,44.22,76154.04,159.5,-0.15043,0.00021,5.98042]
[1776722776243,44.22,76153.43,159.5,-0.15056,0.00021,5.98391]
[1776722778028,44.23,76155.29,159.5,-0.15019,0.00021,5.97429]
[1776722778688,44.23,76155.36,159.5,-0.15018,0.00021,5.97412]
[1776722778791,44.23,76155.36,159.5,-0.15018,0.00021,5.97412]
[1776722780373,44.23,76157.21,159.5,-0.14981,0.00021,5.96437]
[1776722781541,44.23,76158.95,159.5,-0.14946,0.00021,5.95523]
[1776722781551,44.23,76158.95,159.5,-0.14946,0.00021,5.95523]
[1776722783338,44.23,76141.64,159.5,-0.15307,0.00021,6.04912]
[1776722783866,44.23,76141.64,159.5,-0.15307,0.00021,6.04912]
[1776722784608,44.23,76141.64,159.5,-0.15307,0.00021,6.04912]
[1776722784657,44.24,76134.17,159.5,-0.15464,0.00021,6.08947]
[1776722785365,44.24,76134.17,159.5,-0.15464,0.00021,6.08947]
[1776722786522,44.24,76131.54,159.5,-0.1552,0.00021,6.1037]
[1776722786612,44.24,76127.28,159.5,-0.1561,0.00021,6.12669]
[1776722788126,44.24,76125.02,159.5,-0.15657,0.00021,6.13888]
[1776722789459,44.24,76132.48,159.5,-0.155,0.00021,6.09867]
[1776722791166,44.24,76133.82,159.5,-0.15472,0.00021,6.0915]
[1776722791578,44.24,76137.57,159.5,-0.15373,0.00021,6.06099]
[1776722792365,44.24,76137.57,159.5,-0.15373,0.00021,6.06099]
[1776722793990,44.24,76136.08,159.5,-0.15405,0.00021,6.0692]
[1776722799453,44.24,76133.22,159.5,-0.15467,0.00021,6.08499]
[1776722801467,44.24,76141.11,159.5,-0.15302,0.00021,6.04261]
[1776722802212,44.24,76141.11,159.5,-0.15302,0.00021,6.04261]
[1776722802351,44.24,76141.11,159.5,-0.15302,0.00021,6.04261]
[1776722802474,44.24,76146.35,159.5,-0.15193,0.00021,6.0145]
[1776722803317,44.24,76146.35,159.5,-0.15193,0.00021,6.0145]
[1776722803319,44.24,76146.35,159.5,-0.15193,0.00021,6.0145]
[1776722803480,44.24,76151.08,159.5,-0.15096,0.00021,5.98918]
[1776722803746,44.24,76151.08,159.5,-0.15096,0.00021,5.98918]
[1776722809522,44.25,76154.32,159.5,-0.15033,0.00021,5.97297]
[1776722809850,44.25,76154.32,159.5,-0.15033,0.00021,5.97297]
[1776722811558,44.25,76154.62,159.5,-0.15028,0.00021,5.97158]
[1776722813618,44.26,76154.59,159.5,-0.1503,0.00021,5.97218]
[1776722817857,44.26,76155.48,159.5,-0.15016,0.00021,5.96854]
[1776722820810,44.27,76156.61,159.5,-0.14996,0.00021,5.96314]
[1776722821619,44.27,76160.66,159.5,-0.14913,0.00021,5.94158]
[1776722822851,44.27,76162.3,159.5,-0.14881,0.0002,5.93303]
[1776722822925,44.27,76162.3,159.5,-0.14881,0.0002,5.93303]
[1776722823041,44.27,76162.3,159.5,-0.14881,0.0002,5.93303]
[1776722823637,44.27,76166.48,159.5,-0.14796,0.0002,5.91083]
[1776722824674,44.28,76171.72,159.5,-0.14691,0.0002,5.88297]
[1776722829680,44.29,76172.9,159.5,-0.14673,0.0002,5.87837]
[1776722829861,44.29,76172.9,159.5,-0.14673,0.0002,5.87837]
[1776722830946,44.29,76171.38,159.5,-0.14706,0.0002,5.88689]
[1776722831694,44.29,76172.0,159.5,-0.14694,0.0002,5.88389]
[1776722833944,44.3,76173.12,159.5,-0.14673,0.0002,5.87819]
[1776722834670,44.3,76173.12,159.5,-0.14673,0.0002,5.87819]
[1776722834715,44.3,76169.44,159.5,-0.14748,0.0002,5.89812]
[1776722835080,44.3,76169.44,159.5,-0.14748,0.0002,5.89812]
[1776722838378,44.3,76164.59,159.5,-0.1485,0.0002,5.9251]
[1776722838744,44.31,76159.28,159.5,-0.1496,0.00021,5.95392]
[1776722839752,44.31,76155.16,159.5,-0.15046,0.00021,5.97631]
[1776722841016,44.31,76155.16,159.5,-0.15046,0.00021,5.97631]
[1776722841474,44.31,76155.16,159.5,-0.15046,0.00021,5.97631]
[1776722842310,44.31,76154.32,159.5,-0.15065,0.00021,5.98124]
[1776722843682,44.31,76148.74,159.5,-0.15181,0.00021,6.0116]
[1776722844059,44.31,76141.16,159.5,-0.1534,0.00021,6.05247]
[1776722845662,44.31,76141.16,159.5,-0.1534,0.00021,6.05247]
[1776722845829,44.31,76139.64,159.5,-0.15372,0.00021,6.06073]
[1776722847051,44.31,76138.25,159.5,-0.15401,0.00021,6.06829]
[1776722847407,44.31,76138.25,159.5,-0.15401,0.00021,6.06829]
[1776722852842,44.32,76137.87,159.5,-0.15391,0.00021,6.0604]
[1776722856211,44.32,76137.34,159.5,-0.15402,0.00021,6.06342]
[1776722857683,44.32,76132.69,159.5,-0.15501,0.00021,6.08864]
[1776722858714,44.32,76127.79,159.5,-0.15604,0.00021,6.115]
[1776722859323,44.32,76127.79,159.5,-0.15604,0.00021,6.115]
[1776722861453,44.32,76127.51,159.5,-0.1561,0.00021,6.11652]
[1776722862217,44.32,76127.49,159.5,-0.15611,0.00021,6.11665]
[1776722864010,44.32,76126.15,159.5,-0.15639,0.00021,6.12387]
[1776722865133,44.32,76125.18,159.5,-0.1566,0.00021,6.12909]
[1776722865391,44.32,76125.18,159.5,-0.1566,0.00021,6.12909]
[1776722865669,44.32,76125.13,159.5,-0.15661,0.00021,6.12936]
[1776722866223,44.32,76125.13,159.5,-0.15661,0.00021,6.12936]
[1776722867278,44.32,76124.65,159.5,-0.15671,0.00021,6.1321]
[1776722867358,44.32,76124.65,159.5,-0.15671,0.00021,6.1321]
[1776722868611,44.32,76122.37,159.5,-0.1572,0.00021,6.14451]
[1776722869091,44.32,76121.43,159.5,-0.15741,0.00021,6.1497]
[1776722875347,44.33,76119.57,159.5,-0.15783,0.00021,6.16031]
[1776722882865,44.33,76119.94,159.5,-0.15777,0.00021,6.15898]
[1776722882941,44.33,76119.94,159.5,-0.15777,0.00021,6.15898]
[1776722882981,44.33,76119.94,159.5,-0.15777,0.00021,6.15898]
[1776722883596,44.34,76116.62,159.5,-0.1585,0.00021,6.17725]
[1776722884279,44.34,76116.62,159.5,-0.1585,0.00021,6.17725]
[1776722884917,44.34,76113.08,159.5,-0.15927,0.00021,6.19654]
[1776722885590,44.34,76113.08,159.5,-0.15927,0.00021,6.19654]
[1776722886607,44.34,76110.04,159.5,-0.15993,0.00021,6.21311]
[1776722886707,44.34,76110.04,159.5,-0.15993,0.00021,6.21311]
[1776722886710,44.34,76102.94,159.5,-0.16146,0.00022,6.25147]
[1776722886903,44.34,76102.94,159.5,-0.16146,0.00022,6.25147]
[1776722887597,44.34,76102.94,159.5,-0.16146,0.00022,6.25147]
[1776722887688,44.34,76102.94,159.5,-0.16146,0.00022,6.25147]
[1776722887705,44.34,76099.17,159.5,-0.16229,0.00022,6.27188]
[1776722888094,44.34,76095.34,159.5,-0.16312,0.00022,6.29246]
[1776722890500,44.34,76093.1,159.5,-0.16362,0.00022,6.30471]
[1776722891689,44.34,76092.84,159.5,-0.16368,0.00022,6.30619]
[1776722898163,44.35,76091.09,159.5,-0.16408,0.00022,6.31618]
[1776722898816,44.35,76091.09,159.5,-0.16408,0.00022,6.31618]
[1776722904206,44.35,76089.73,159.5,-0.16439,0.00022,6.32385]
[1776722906146,44.35,76090.55,159.5,-0.16422,0.00022,6.31951]
[1776722906149,44.35,76090.55,159.5,-0.16422,0.00022,6.31951]
[1776722906162,44.35,76090.55,159.5,-0.16422,0.00022,6.31951]
[1776722906373,44.35,76086.66,159.5,-0.16507,0.00022,6.34045]
[1776722908785,44.35,76083.87,159.5,-0.16568,0.00022,6.35547]
[1776722910248,44.35,76088.51,159.5,-0.16467,0.00022,6.3306]
[1776722910833,44.35,76088.51,159.5,-0.16467,0.00022,6.3306]
[1776722914993,44.36,76090.42,159.5,-0.16406,0.00022,6.31023]
[1776722916342,44.36,76090.22,159.5,-0.1641,0.00022,6.31137]
[1776722920318,44.36,76084.36,159.5,-0.1654,0.00022,6.34313]
[1776722925353,44.36,76084.23,159.5,-0.16543,0.00022,6.34389]
[1776722930389,44.36,76084.88,159.5,-0.16529,0.00022,6.34051]
[1776722935629,44.36,76085.53,159.5,-0.16515,0.00022,6.33712]
[1776722937894,44.36,76084.74,159.5,-0.16533,0.00022,6.34145]
[1776722938832,44.36,76084.74,159.5,-0.16533,0.00022,6.34145]
[1776722940460,44.36,76079.79,159.5,-0.16642,0.00022,6.36807]
[1776722940863,44.36,76079.79,159.5,-0.16642,0.00022,6.36807]
[1776722941365,44.36,76079.79,159.5,-0.16642,0.00022,6.36807]
[1776722942693,44.36,76078.16,159.5,-0.16678,0.00022,6.3768]
[1776722948518,44.36,76080.69,159.5,-0.16622,0.00022,6.36304]
[1776722953553,44.36,76083.04,159.5,-0.1657,0.00022,6.35045]
[1776722961609,44.36,76082.68,159.5,-0.16578,0.00022,6.35248]
[1776722965265,44.36,76083.4,159.5,-0.16563,0.00022,6.34864]
[1776722968547,44.36,76083.51,159.5,-0.1656,0.00022,6.3481]
[1776722968551,44.36,76083.51,159.5,-0.1656,0.00022,6.3481]
[1776722968798,44.36,76083.51,159.5,-0.1656,0.00022,6.3481]
[1776722969033,44.36,76083.65,159.5,-0.16557,0.00022,6.34736]
[1776722974704,44.36,76084.18,159.5,-0.16525,0.00022,6.33411]
[1776722976963,44.36,76084.87,159.5,-0.1651,0.00022,6.3304]
[1776722976969,44.36,76084.87,159.5,-0.1651,0.00022,6.3304]
[1776722984052,44.36,76082.4,159.5,-0.16565,0.00022,6.34365]
[1776722984942,44.36,76083.4,159.5,-0.16542,0.00022,6.33827]
[1776722986900,44.36,76083.33,159.5,-0.16544,0.00022,6.33866]
[1776722987279,44.36,76084.39,159.5,-0.16521,0.00022,6.33299]
[1776722992831,44.36,76085.18,159.5,-0.16504,0.00022,6.32897]
[1776722997867,44.36,76084.19,159.5,-0.16527,0.00022,6.33442]
[1776723000234,44.36,76084.17,159.5,-0.16527,0.00022,6.33458]
[1776723000291,44.36,76084.17,159.5,-0.16527,0.00022,6.33458]
[1776723001701,44.36,76082.2,159.5,-0.16571,0.00022,6.34518]
[1776723006936,44.36,76080.64,159.5,-0.16605,0.00022,6.35358]
[1776723011971,44.36,76081.05,159.5,-0.16596,0.00022,6.3514]
[1776723017006,44.36,76081.17,159.5,-0.16594,0.00022,6.35079]
[1776723018258,44.36,76081.17,159.5,-0.16594,0.00022,6.35079]
[1776723024437,44.36,76081.04,159.5,-0.16597,0.00022,6.35153]
[1776723024519,44.36,76081.04,159.5,-0.16597,0.00022,6.35153]
[1776723030097,44.37,76080.9,159.5,-0.166,0.00022,6.35235]
[1776723031068,44.37,76080.9,159.5,-0.166,0.00022,6.35235]
[1776723032111,44.37,76084.95,159.5,-0.16491,0.00022,6.32026]
[1776723034380,44.37,76085.87,159.5,-0.16471,0.00022,6.31534]
[1776723034391,44.37,76085.87,159.5,-0.16471,0.00022,6.31534]
[1776723035987,44.37,76089.54,159.5,-0.16391,0.00022,6.29575]
[1776723036290,44.37,76089.54,159.5,-0.16391,0.00022,6.29575]
[1776723036698,44.37,76094.75,159.5,-0.16278,0.00022,6.2679]
[1776723037111,44.37,76094.75,159.5,-0.16278,0.00022,6.2679]
[1776723037541,44.37,76107.31,159.5,-0.16006,0.00022,6.20056]
[1776723038665,44.37,76107.31,159.5,-0.16006,0.00022,6.20056]
[1776723038682,44.37,76107.31,159.5,-0.16006,0.00022,6.20056]
[1776723038781,44.37,76112.07,159.5,-0.15905,0.00021,6.1752]
[1776723039135,44.37,76112.07,159.5,-0.15905,0.00021,6.1752]
[1776723044800,44.37,76111.86,159.5,-0.1591,0.00021,6.17657]
[1776723046640,44.38,76111.66,159.5,-0.15919,0.00021,6.17885]
[1776723052251,44.39,76111.12,159.5,-0.15937,0.00021,6.18336]
[1776723054265,44.4,76104.59,159.5,-0.1608,0.00022,6.21907]
[1776723055628,44.4,76104.59,159.5,-0.1608,0.00022,6.21907]
[1776723055663,44.4,76104.59,159.5,-0.1608,0.00022,6.21907]
[1776723055704,44.4,76104.59,159.5,-0.1608,0.00022,6.21907]
[1776723055705,44.4,76104.59,159.5,-0.1608,0.00022,6.21907]
[1776723057270,44.4,76099.71,159.5,-0.16187,0.00022,6.24559]
[1776723061314,44.4,76094.97,159.5,-0.16293,0.00022,6.27166]
[1776723062776,44.4,76094.97,159.5,-0.16293,0.00022,6.27166]
[1776723062789,44.41,76089.55,159.5,-0.16411,0.00022,6.30083]
[1776723066235,44.41,76088.61,159.5,-0.16433,0.00022,6.30605]
[1776723066345,44.41,76088.61,159.5,-0.16433,0.00022,6.30605]
[1776723071485,44.41,76087.38,159.5,-0.16461,0.00022,6.31293]
[1776723071580,44.41,76091.21,159.5,-0.16377,0.00022,6.29244]
[1776723075066,44.41,76093.09,159.5,-0.16337,0.00022,6.28262]
[1776723075101,44.41,76093.09,159.5,-0.16337,0.00022,6.28262]
[1776723075415,44.41,76100.63,159.5,-0.16173,0.00022,6.24217]
[1776723076391,44.41,76100.63,159.5,-0.16173,0.00022,6.24217]
[1776723076800,44.41,76105.87,159.5,-0.16061,0.00022,6.21429]
[1776723079656,44.42,76105.53,159.5,-0.1607,0.00022,6.21648]
[1776723081812,44.42,76104.48,159.5,-0.16094,0.00022,6.22247]
[1776723082511,44.42,76103.17,159.5,-0.16123,0.00022,6.22967]
[1776723086412,44.42,76098.93,159.5,-0.16217,0.00022,6.25298]
[1776723091002,44.43,76096.85,159.5,-0.16263,0.00022,6.2645]
[1776723099191,44.44,76098.03,159.5,-0.16222,0.00022,6.249]
[1776723099201,44.44,76098.03,159.5,-0.16222,0.00022,6.249]
[1776723104619,44.44,76101.98,159.5,-0.1614,0.00022,6.22862]
[1776723105101,44.44,76101.98,159.5,-0.1614,0.00022,6.22862]
[1776723110661,44.45,76105.41,159.5,-0.1607,0.00022,6.21128]
[1776723115696,44.46,76105.59,159.5,-0.1607,0.00022,6.21117]
[1776723121705,44.46,76105.1,159.5,-0.16082,0.00022,6.21431]
[1776723124710,44.47,76105.61,159.5,-0.16075,0.00022,6.21242]
[1776723129794,44.47,76102.11,159.5,-0.16154,0.00022,6.23217]
[1776723134719,44.48,76101.5,159.5,-0.16169,0.00022,6.23598]
[1776723135105,44.48,76098.95,159.5,-0.16225,0.00022,6.24977]
[1776723137267,44.48,76098.5,159.5,-0.16236,0.00022,6.25241]
[1776723141680,44.48,76100.83,159.5,-0.16187,0.00022,6.24039]
[1776723141723,44.48,76100.83,159.5,-0.16187,0.00022,6.24039]
[1776723141799,44.48,76100.83,159.5,-0.16187,0.00022,6.24039]
[1776723141833,44.48,76100.83,159.5,-0.16187,0.00022,6.24039]
[1776723142034,44.48,76100.83,159.5,-0.16187,0.00022,6.24039]
[1776723141878,44.48,76108.28,159.5,-0.16027,0.00022,6.20061]
[1776723142927,44.48,76108.28,159.5,-0.16027,0.00022,6.20061]
[1776723142988,44.49,76113.99,159.5,-0.15905,0.00021,6.1702]
[1776723143407,44.49,76113.99,159.5,-0.15905,0.00021,6.1702]
[1776723143867,44.49,76113.99,159.5,-0.15905,0.00021,6.1702]
[1776723144058,44.49,76113.99,159.5,-0.15905,0.00021,6.1702]
[1776723144002,44.49,76116.49,159.5,-0.15853,0.00021,6.15703]
[1776723144107,44.49,76116.49,159.5,-0.15853,0.00021,6.15703]
[1776723144900,44.49,76122.37,159.5,-0.15728,0.00021,6.1256]
[1776723145091,44.49,76122.37,159.5,-0.15728,0.00021,6.1256]
[1776723147328,44.49,76125.09,159.5,-0.15671,0.00021,6.1113]
[1776723148120,44.49,76123.13,159.5,-0.15713,0.00021,6.12195]
[1776723149470,44.49,76122.24,159.5,-0.15733,0.00021,6.12685]
[1776723152018,44.49,76118.39,159.5,-0.15815,0.00021,6.14771]
[1776723158997,44.5,76111.53,159.5,-0.15945,0.00021,6.17474]
[1776723161012,44.5,76117.01,159.5,-0.15828,0.00021,6.1455]
[1776723161181,44.5,76117.01,159.5,-0.15828,0.00021,6.1455]
[1776723161922,44.5,76117.01,159.5,-0.15828,0.00021,6.1455]
[1776723163296,44.5,76114.36,159.5,-0.15885,0.00021,6.15985]
[1776723163307,44.5,76114.36,159.5,-0.15885,0.00021,6.15985]
[1776723164034,44.5,76110.72,159.5,-0.15963,0.00021,6.17941]
[1776723166048,44.5,76106.57,159.5,-0.16054,0.00022,6.202]
[1776723171083,44.51,76106.6,159.5,-0.16056,0.00022,6.20264]
[1776723172042,44.51,76106.6,159.5,-0.16056,0.00022,6.20264]
[1776723172204,44.51,76106.6,159.5,-0.16056,0.00022,6.20264]
[1776723177504,44.51,76106.2,159.5,-0.16068,0.00022,6.20543]
[1776723180461,44.52,76103.29,159.5,-0.16133,0.00022,6.22161]
[1776723181915,44.52,76101.89,159.5,-0.16164,0.00022,6.22937]
[1776723183168,44.52,76093.03,159.5,-0.16357,0.00022,6.277]
[1776723186858,44.52,76092.47,159.5,-0.1637,0.00022,6.28012]
[1776723188581,44.52,76092.47,159.5,-0.16371,0.00022,6.28024]
[1776723193384,44.53,76091.15,159.5,-0.16401,0.00022,6.28759]
[1776723195724,44.53,76090.86,159.5,-0.16407,0.00022,6.28925]
[1776723195823,44.53,76090.86,159.5,-0.16407,0.00022,6.28925]
[1776723199680,44.53,76090.72,159.5,-0.16411,0.00022,6.29021]
[1776723205026,44.53,76085.57,159.5,-0.16525,0.00022,6.31794]
[1776723207364,44.53,76083.92,159.5,-0.16561,0.00022,6.32683]
[1776723207658,44.53,76083.92,159.5,-0.16561,0.00022,6.32683]
[1776723208216,44.53,76083.99,159.5,-0.1656,0.00022,6.32648]
[1776723213380,44.53,76085.45,159.5,-0.16508,0.00022,6.3084]
[1776723219424,44.53,76083.39,159.5,-0.16554,0.00022,6.31959]
[1776723224458,44.53,76082.9,159.5,-0.16565,0.00022,6.32235]
[1776723226921,44.53,76082.93,159.5,-0.16565,0.00022,6.32221]
[1776723232515,44.54,76083.38,159.5,-0.16555,0.00022,6.31996]
[1776723235315,44.54,76084.85,159.5,-0.16523,0.00022,6.31216]
[1776723240570,44.54,76084.49,159.5,-0.16532,0.00022,6.31431]
[1776723245606,44.54,76084.81,159.5,-0.16526,0.00022,6.31278]
[1776723249403,44.54,76084.85,159.5,-0.16525,0.00022,6.31264]
[1776723257466,44.54,76082.96,159.5,-0.16568,0.00022,6.32294]
[1776723257467,44.54,76082.96,159.5,-0.16568,0.00022,6.32294]
[1776723260848,44.54,76083.16,159.5,-0.16564,0.00022,6.32203]
[1776723267762,44.54,76083.63,159.5,-0.16555,0.00022,6.31973]
[1776723270862,44.54,76083.63,159.5,-0.16555,0.00022,6.3198]
[1776723276825,44.55,76081.37,159.5,-0.16585,0.00022,6.32167]
[1776723281861,44.55,76081.49,159.5,-0.16583,0.00022,6.32115]
[1776723286896,44.55,76081.72,159.5,-0.16578,0.00022,6.32005]
[1776723288519,44.55,76082.11,159.5,-0.1657,0.00022,6.31799]
[1776723289917,44.55,76085.91,159.5,-0.16487,0.00022,6.29773]
[1776723290239,44.55,76085.91,159.5,-0.16487,0.00022,6.29773]
[1776723290353,44.55,76085.91,159.5,-0.16487,0.00022,6.29773]
[1776723290534,44.55,76085.91,159.5,-0.16487,0.00022,6.29773]
[1776723290924,44.55,76096.45,159.5,-0.16257,0.00022,6.24143]
[1776723291670,44.55,76096.45,159.5,-0.16257,0.00022,6.24143]
[1776723291930,44.55,76101.18,159.5,-0.16154,0.00022,6.21626]
[1776723292789,44.55,76101.18,159.5,-0.16154,0.00022,6.21626]
[1776723295954,44.55,76103.98,159.5,-0.16096,0.00022,6.20179]
[1776723296818,44.55,76103.23,159.5,-0.16113,0.00022,6.20598]
[1776723302005,44.56,76103.12,159.5,-0.16119,0.00022,6.20756]
[1776723303400,44.56,76102.99,159.5,-0.16123,0.00022,6.20842]
[1776723303878,44.56,76102.99,159.5,-0.16123,0.00022,6.20842]
[1776723305493,44.57,76102.95,159.5,-0.16125,0.00022,6.20894]
[1776723307097,44.57,76104.26,159.5,-0.16097,0.00022,6.20209]
[1776723307378,44.57,76106.74,159.5,-0.16044,0.00022,6.18899]
[1776723307417,44.57,76106.74,159.5,-0.16044,0.00022,6.18899]
[1776723308531,44.57,76107.3,159.5,-0.16033,0.00022,6.18617]
[1776723308567,44.57,76107.3,159.5,-0.16033,0.00022,6.18617]
[1776723308843,44.57,76107.3,159.5,-0.16033,0.00022,6.18617]
[1776723309057,44.57,76107.04,159.5,-0.16039,0.00022,6.18775]
[1776723312758,44.57,76107.44,159.5,-0.16031,0.00022,6.18568]
[1776723314571,44.57,76112.66,159.5,-0.15919,0.00021,6.15783]
[1776723317488,44.57,76112.43,159.5,-0.15925,0.00021,6.15923]
[1776723322829,44.58,76114.61,159.5,-0.15879,0.00021,6.1479]
[1776723329197,44.58,76114.63,159.5,-0.15881,0.00021,6.14826]
[1776723330960,44.58,76114.63,159.5,-0.15881,0.00021,6.14826]
[1776723331210,44.58,76117.59,159.5,-0.15798,0.00021,6.12213]
[1776723333010,44.58,76117.83,159.5,-0.15793,0.00021,6.12094]
[1776723338261,44.58,76116.55,159.5,-0.15822,0.00021,6.1283]
[1776723343295,44.59,76118.25,159.5,-0.15787,0.00021,6.11963]
[1776723348498,44.59,76117.96,159.5,-0.15795,0.00021,6.12153]
[1776723354372,44.59,76122.55,159.5,-0.157,0.00021,6.09765]
[1776723361374,44.59,76122.55,159.5,-0.157,0.00021,6.09765]
[1776723362995,44.6,76122.58,159.5,-0.15703,0.00021,6.09831]
[1776723364745,44.6,76122.85,159.5,-0.15698,0.00021,6.09709]
[1776723368915,44.61,76123.33,159.5,-0.15689,0.00021,6.09498]
[1776723371320,44.61,76125.57,159.5,-0.15643,0.00021,6.08335]
[1776723371825,44.61,76125.57,159.5,-0.15643,0.00021,6.08335]
[1776723379552,44.62,76128.69,159.5,-0.15582,0.00021,6.0679]
[1776723383205,44.62,76130.35,159.5,-0.15549,0.00021,6.05951]
[1776723383291,44.62,76136.17,159.5,-0.15427,0.00021,6.02859]
[1776723384085,44.62,76136.17,159.5,-0.15427,0.00021,6.02859]
[1776723388624,44.63,76142.99,159.5,-0.1529,0.00021,5.99361]
[1776723389631,44.63,76147.16,159.5,-0.15204,0.00021,5.97162]
[1776723395673,44.65,76145.58,159.5,-0.15224,0.00021,5.97144]
[1776723400708,44.66,76146.6,159.5,-0.15208,0.00021,5.96752]
[1776723406749,44.67,76146.57,159.5,-0.15216,0.00021,5.96953]
[1776723409771,44.68,76142.5,159.5,-0.15304,0.00021,5.99217]
[1776723412168,44.68,76142.49,159.5,-0.15306,0.00021,5.9925]
[1776723412194,44.68,76142.49,159.5,-0.15306,0.00021,5.9925]
[1776723415872,44.69,76134.85,159.5,-0.15471,0.00021,6.03463]
[1776723416821,44.69,76128.74,159.5,-0.156,0.00021,6.06744]
[1776723418068,44.69,76128.74,159.5,-0.156,0.00021,6.06744]
[1776723418170,44.69,76123.98,159.5,-0.15702,0.00021,6.093]
[1776723420884,44.72,76120.14,159.5,-0.15798,0.00021,6.11716]
[1776723422868,44.73,76115.54,159.5,-0.15903,0.00021,6.14359]
[1776723427903,44.75,76114.06,159.5,-0.15946,0.00021,6.15426]
[1776723432939,44.76,76114.35,159.5,-0.15942,0.00021,6.15333]
[1776723437975,44.76,76114.34,159.5,-0.15943,0.00021,6.15358]
[1776723444017,44.76,76114.3,159.5,-0.15945,0.00021,6.15404]
[1776723449052,44.76,76114.78,159.5,-0.15936,0.00021,6.15168]
[1776723452073,44.77,76118.41,159.5,-0.15838,0.00021,6.12205]
[1776723455313,44.77,76118.64,159.5,-0.15834,0.00021,6.12099]
[1776723456621,44.77,76119.04,159.5,-0.15829,0.00021,6.11972]
[1776723457810,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458027,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458036,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458049,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458141,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458152,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458384,44.78,76117.05,159.5,-0.15875,0.00021,6.13113]
[1776723458358,44.78,76108.38,159.5,-0.16061,0.00022,6.17734]
[1776723458507,44.78,76108.38,159.5,-0.16061,0.00022,6.17734]
[1776723459122,44.78,76094.62,159.5,-0.16359,0.00022,6.25071]
[1776723460377,44.78,76094.62,159.5,-0.16359,0.00022,6.25071]
[1776723460294,44.78,76088.91,159.5,-0.16484,0.00022,6.28114]
[1776723462156,44.78,76088.91,159.5,-0.16484,0.00022,6.28114]
[1776723464247,44.78,76085.92,159.5,-0.16549,0.00022,6.29708]
[1776723464750,44.78,76085.02,159.5,-0.16569,0.00022,6.30187]
[1776723464758,44.78,76085.02,159.5,-0.16569,0.00022,6.30187]
[1776723465164,44.78,76074.03,159.5,-0.16812,0.00022,6.36026]
[1776723466145,44.78,76074.03,159.5,-0.16812,0.00022,6.36026]
[1776723466171,44.78,76064.18,159.5,-0.17031,0.00022,6.41263]
[1776723466482,44.78,76064.18,159.5,-0.17031,0.00022,6.41263]
[1776723466913,44.78,76064.18,159.5,-0.17031,0.00022,6.41263]
[1776723467348,44.78,76063.31,159.5,-0.1705,0.00022,6.4171]
[1776723468731,44.78,76062.91,159.5,-0.17059,0.00022,6.41923]
[1776723474749,44.78,76063.52,159.5,-0.17045,0.00022,6.41601]
[1776723474837,44.78,76063.52,159.5,-0.17045,0.00022,6.41601]
[1776723475147,44.78,76063.52,159.5,-0.17045,0.00022,6.41601]
[1776723476291,44.78,76055.89,159.5,-0.17217,0.00023,6.45658]
[1776723480159,44.78,76052.35,159.5,-0.17297,0.00023,6.4755]
[1776723480356,44.78,76047.24,159.5,-0.17413,0.00023,6.50261]
[1776723480556,44.78,76047.24,159.5,-0.17413,0.00023,6.50261]
[1776723480661,44.78,76047.24,159.5,-0.17413,0.00023,6.50261]
[1776723481380,44.78,76042.2,159.5,-0.17528,0.00023,6.52931]
[1776723482392,44.78,76036.51,159.5,-0.17658,0.00023,6.55942]
[1776723482618,44.78,76036.51,159.5,-0.17658,0.00023,6.55942]
[1776723482757,44.78,76036.51,159.5,-0.17658,0.00023,6.55942]
[1776723487836,44.78,76033.33,159.5,-0.1773,0.00023,6.57601]
[1776723488637,44.78,76033.25,159.5,-0.17731,0.00023,6.57638]
[1776723489045,44.78,76033.25,159.5,-0.17731,0.00023,6.57638]
[1776723489337,44.78,76020.62,159.5,-0.18022,0.00023,6.64303]
[1776723490067,44.78,76020.62,159.5,-0.18022,0.00023,6.64303]
[1776723490342,44.77,76010.16,159.5,-0.1826,0.00023,6.69683]
[1776723491175,44.77,76010.16,159.5,-0.1826,0.00023,6.69683]
[1776723498397,44.77,76009.68,159.5,-0.1827,0.00023,6.69911]
[1776723502426,44.77,76004.52,159.5,-0.18392,0.00023,6.72644]
[1776723504988,44.77,76003.74,159.5,-0.1841,0.00024,6.73056]
[1776723505054,44.77,76003.74,159.5,-0.1841,0.00024,6.73056]
[1776723505447,44.77,76009.08,159.5,-0.18285,0.00023,6.70246]
[1776723508796,44.77,76011.71,159.5,-0.18224,0.00023,6.68876]
[1776723511899,44.77,76013.73,159.5,-0.18157,0.00023,6.66769]
[1776723512324,44.77,76015.11,159.5,-0.18124,0.00023,6.6604]
[1776723513376,44.77,76015.11,159.5,-0.18124,0.00023,6.6604]
[1776723513434,44.77,76021.33,159.5,-0.17979,0.00023,6.62747]
[1776723515288,44.77,76026.75,159.5,-0.17854,0.00023,6.59894]
[1776723519547,44.77,76022.27,159.5,-0.17959,0.00023,6.62281]
[1776723524583,44.77,76021.78,159.5,-0.17971,0.00023,6.62549]
[1776723527232,44.77,76019.42,159.5,-0.18026,0.00023,6.63796]
[1776723527327,44.77,76015.11,159.5,-0.18126,0.00023,6.6607]
[1776723528139,44.77,76015.11,159.5,-0.18126,0.00023,6.6607]
[1776723528201,44.77,76015.11,159.5,-0.18126,0.00023,6.6607]
[1776723528206,44.77,76015.11,159.5,-0.18126,0.00023,6.6607]
[1776723528241,44.77,76013.4,159.5,-0.18165,0.00023,6.66968]
[1776723529005,44.77,76013.4,159.5,-0.18165,0.00023,6.66968]
[1776723532846,44.77,76011.66,159.5,-0.18204,0.00023,6.67832]
[1776723532878,44.76,76011.47,159.5,-0.18207,0.00023,6.67895]
[1776723533516,44.76,76011.47,159.5,-0.18207,0.00023,6.67895]
[1776723535163,44.77,76006.46,159.5,-0.18324,0.00023,6.70546]
[1776723540648,44.77,76009.27,159.5,-0.18259,0.00023,6.6908]
[1776723543694,44.77,76012.5,159.5,-0.18184,0.00023,6.67382]
[1776723544835,44.77,76002.98,159.5,-0.18407,0.00024,6.72396]
[1776723545920,44.77,75997.9,159.5,-0.18527,0.00024,6.75068]
[1776723551511,44.77,75995.31,159.5,-0.18587,0.00024,6.76417]
[1776723553177,44.77,75992.87,159.5,-0.18645,0.00024,6.7769]
[1776723553180,44.77,75992.87,159.5,-0.18645,0.00024,6.7769]
[1776723553267,44.77,75992.87,159.5,-0.18645,0.00024,6.7769]
[1776723553325,44.77,75992.87,159.5,-0.18645,0.00024,6.7769]
[1776723553427,44.77,75990.29,159.5,-0.18706,0.00024,6.79039]
[1776723553671,44.77,75990.29,159.5,-0.18706,0.00024,6.79039]
[1776723553942,44.77,75983.79,159.5,-0.18861,0.00024,6.82454]
[1776723554811,44.77,75977.96,159.5,-0.19001,0.00024,6.85506]
[1776723556032,44.77,75977.96,159.5,-0.19001,0.00024,6.85506]
[1776723561860,44.76,75979.73,159.5,-0.18953,0.00024,6.84474]
[1776723565077,44.75,75980.36,159.5,-0.18937,0.00024,6.8412]
[1776723568910,44.75,75977.99,159.5,-0.18991,0.00024,6.85302]
[1776723570668,44.75,75978.51,159.5,-0.18978,0.00024,6.85017]
[1776723572232,44.75,75979.67,159.5,-0.1895,0.00024,6.84396]
[1776723572246,44.75,75979.67,159.5,-0.1895,0.00024,6.84396]
[1776723576800,44.74,75976.26,159.5,-0.19009,0.00024,6.85084]
[1776723579337,44.74,75976.19,159.5,-0.1901,0.00024,6.85107]
[1776723581395,44.74,75978.28,159.5,-0.18958,0.00024,6.83973]
[1776723583393,44.74,75978.72,159.5,-0.18946,0.00024,6.83718]
[1776723583399,44.74,75978.72,159.5,-0.18946,0.00024,6.83718]
[1776723584016,44.73,75984.78,159.5,-0.188,0.00024,6.80518]
[1776723586032,44.73,75988.48,159.5,-0.18711,0.00024,6.78562]
[1776723591068,44.73,75985.89,159.5,-0.18772,0.00024,6.79893]
[1776723594089,44.72,75981.1,159.5,-0.18882,0.00024,6.82309]
[1776723594695,44.72,75981.1,159.5,-0.18882,0.00024,6.82309]
[1776723595477,44.72,75974.01,159.5,-0.19052,0.00024,6.86013]
[1776723597248,44.72,75973.07,159.5,-0.19074,0.00024,6.8649]
[1776723598253,44.72,75972.12,159.5,-0.19096,0.00024,6.86971]
[1776723598307,44.72,75972.12,159.5,-0.19096,0.00024,6.86971]
[1776723598416,44.72,75972.12,159.5,-0.19096,0.00024,6.86971]
[1776723599443,44.72,75971.87,159.5,-0.19101,0.00024,6.87086]
[1776723599504,44.72,75971.06,159.5,-0.1912,0.00024,6.87493]
[1776723599927,44.72,75971.06,159.5,-0.1912,0.00024,6.87493]
[1776723600336,44.72,75971.06,159.5,-0.1912,0.00024,6.87493]
[1776723600419,44.72,75967.08,159.5,-0.19216,0.00024,6.89569]
[1776723601274,44.71,75958.26,159.5,-0.1943,0.00024,6.94166]
[1776723602000,44.71,75958.26,159.5,-0.1943,0.00024,6.94166]
[1776723603156,44.71,75961.76,159.5,-0.19344,0.00024,6.92316]
[1776723606801,44.71,75963.33,159.5,-0.19304,0.00024,6.9147]
[1776723606890,44.71,75963.33,159.5,-0.19304,0.00024,6.91462]
[1776723612219,44.7,75960.29,159.5,-0.19376,0.00024,6.92995]
[1776723615536,44.7,75954.84,159.5,-0.19507,0.00024,6.95802]
[1776723616803,44.7,75951.57,159.5,-0.19586,0.00025,6.9749]
[1776723617416,44.7,75949.45,159.5,-0.19637,0.00025,6.98577]
[1776723618019,44.7,75949.45,159.5,-0.19637,0.00025,6.98577]
[1776723618261,44.7,75948.43,159.5,-0.19662,0.00025,6.99091]
[1776723623296,44.69,75950.57,159.5,-0.19605,0.00025,6.97889]
[1776723628331,44.68,75951.24,159.5,-0.19585,0.00025,6.97456]
[1776723628576,44.68,75951.24,159.5,-0.19585,0.00025,6.97456]
[1776723628670,44.68,75951.24,159.5,-0.19585,0.00025,6.97456]
[1776723628772,44.68,75951.24,159.5,-0.19585,0.00025,6.97456]
[1776723634373,44.67,75949.91,159.5,-0.19593,0.00025,6.97013]
[1776723639408,44.67,75950.57,159.5,-0.19573,0.00025,6.96586]
[1776723640828,44.67,75950.57,159.5,-0.19573,0.00025,6.96586]
[1776723641144,44.67,75950.57,159.5,-0.19573,0.00025,6.96586]
[1776723644632,44.66,75948.42,159.5,-0.19622,0.00025,6.97623]
[1776723645261,44.66,75948.42,159.5,-0.19622,0.00025,6.97623]
[1776723645454,44.66,75944.65,159.5,-0.19714,0.00025,6.99568]
[1776723647331,44.65,75941.73,159.5,-0.19785,0.00025,7.01066]
[1776723650122,44.65,75942.04,159.5,-0.19774,0.00025,7.0084]
[1776723652371,44.65,75945.29,159.5,-0.19692,0.00025,6.99107]
[1776723653559,44.64,75946.75,159.5,-0.19655,0.00025,6.98327]
[1776723653517,44.64,75952.6,159.5,-0.1951,0.00025,6.95259]
[1776723653905,44.64,75952.6,159.5,-0.1951,0.00025,6.95259]
[1776723654148,44.64,75952.6,159.5,-0.1951,0.00025,6.95259]
[1776723654518,44.64,75952.6,159.5,-0.1951,0.00025,6.95259]
[1776723654522,44.64,75967.96,159.5,-0.19136,0.00024,6.87213]
[1776723655346,44.64,75967.96,159.5,-0.19136,0.00024,6.87213]
[1776723655425,44.64,75967.96,159.5,-0.19136,0.00024,6.87213]
[1776723655517,44.64,75967.96,159.5,-0.19136,0.00024,6.87213]
[1776723655529,44.64,75974.77,159.5,-0.1897,0.00024,6.83627]
[1776723655658,44.64,75974.77,159.5,-0.1897,0.00024,6.83627]
[1776723662578,44.63,75978.1,159.5,-0.18887,0.00024,6.81807]
[1776723663895,44.63,75978.1,159.5,-0.18887,0.00024,6.81798]
[1776723665599,44.63,75983.9,159.5,-0.18747,0.00024,6.78731]
[1776723668622,44.63,75978.31,159.5,-0.1888,0.00024,6.81655]
[1776723673657,44.63,75976.9,159.5,-0.18912,0.00024,6.82348]
[1776723674873,44.63,75976.9,159.5,-0.18912,0.00024,6.82348]
[1776723674890,44.63,75976.9,159.5,-0.18912,0.00024,6.82348]
[1776723679108,44.62,75980.37,159.5,-0.18827,0.00024,6.80488]
[1776723679238,44.62,75980.37,159.5,-0.18827,0.00024,6.80488]
[1776723679535,44.62,75983.91,159.5,-0.18742,0.00024,6.78613]
[1776723679699,44.62,75993.9,159.5,-0.18504,0.00024,6.7335]
[1776723683727,44.62,75990.05,159.5,-0.18595,0.00024,6.75383]
[1776723687755,44.62,75993.8,159.5,-0.18506,0.00024,6.73399]
[1776723689769,44.62,75997.34,159.5,-0.18422,0.00024,6.71535]
[1776723694805,44.62,75997.71,159.5,-0.18394,0.00024,6.7032]
[1776723699840,44.63,76000.97,159.5,-0.18318,0.00024,6.68625]
[1776723700847,44.63,76005.7,159.5,-0.18207,0.00023,6.66132]
[1776723701860,44.63,76005.7,159.5,-0.18207,0.00023,6.66132]
[1776723703394,44.63,76006.94,159.5,-0.18179,0.00023,6.65495]
[1776723703505,44.63,76006.94,159.5,-0.18179,0.00023,6.65495]
[1776723703600,44.63,76007.47,159.5,-0.18167,0.00023,6.65226]
[1776723703844,44.63,76007.47,159.5,-0.18167,0.00023,6.65226]
[1776723704570,44.63,76007.47,159.5,-0.18167,0.00023,6.65226]
[1776723706186,44.63,76011.19,159.5,-0.18078,0.00023,6.63227]
[1776723706946,44.62,76011.23,159.5,-0.18077,0.00023,6.63193]
[1776723707822,44.62,76011.23,159.5,-0.18076,0.00023,6.6318]
[1776723708142,44.62,76011.23,159.5,-0.18076,0.00023,6.6318]
[1776723709422,44.62,76018.8,159.5,-0.17899,0.00023,6.59146]
[1776723709859,44.62,76018.8,159.5,-0.17899,0.00023,6.59146]
[1776723710589,44.62,76022.03,159.5,-0.17823,0.00023,6.57426]
[1776723711666,44.62,76019.09,159.5,-0.17892,0.00023,6.58985]
[1776723717063,44.61,76017.89,159.5,-0.17914,0.00023,6.59483]
[1776723717116,44.61,76016.68,159.5,-0.17941,0.00023,6.60102]
[1776723721997,44.6,76013.07,159.5,-0.18023,0.00023,6.61958]
[1776723726035,44.6,76017.08,159.5,-0.17927,0.00023,6.59789]
[1776723728642,44.6,76015.82,159.5,-0.17956,0.00023,6.60448]
[1776723728670,44.6,76015.82,159.5,-0.17956,0.00023,6.60448]
[1776723729057,44.6,76007.8,159.5,-0.18143,0.00023,6.64676]
[1776723730064,44.6,76004.13,159.5,-0.18228,0.00024,6.66604]
[1776723730706,44.6,76004.13,159.5,-0.18228,0.00024,6.66604]
[1776723735271,44.59,76001.4,159.5,-0.18291,0.00024,6.67997]
[1776723736555,44.59,76000.77,159.5,-0.18304,0.00024,6.68295]
[1776723738745,44.58,75996.97,159.5,-0.18391,0.00024,6.70247]
[1776723740261,44.58,75997.54,159.5,-0.18377,0.00024,6.69925]
[1776723740289,44.58,75997.54,159.5,-0.18377,0.00024,6.69925]
[1776723740372,44.58,75997.54,159.5,-0.18377,0.00024,6.69925]
[1776723740412,44.58,75997.54,159.5,-0.18377,0.00024,6.69925]
[1776723740516,44.58,75997.54,159.5,-0.18377,0.00024,6.69925]
[1776723740675,44.58,75992.93,159.5,-0.18485,0.00024,6.7234]
[1776723740982,44.58,75992.93,159.5,-0.18485,0.00024,6.7234]
[1776723741146,44.58,75982.09,159.5,-0.18744,0.00024,6.78056]
[1776723741810,44.58,75982.09,159.5,-0.18744,0.00024,6.78056]
[1776723742152,44.58,75973.23,159.5,-0.18956,0.00024,6.8271]
[1776723746257,44.58,75975.11,159.5,-0.18909,0.00024,6.81685]
[1776723746262,44.58,75975.11,159.5,-0.18909,0.00024,6.81685]
[1776723746358,44.58,75975.14,159.5,-0.18908,0.00024,6.81657]
[1776723751653,44.57,75974.49,159.5,-0.1892,0.00024,6.81913]
[1776723755281,44.56,75973.47,159.5,-0.1892,0.00024,6.81324]
[1776723755893,44.56,75973.26,159.5,-0.18924,0.00024,6.81413]
[1776723756397,44.56,75973.26,159.5,-0.18924,0.00024,6.81413]
[1776723756491,44.56,75965.37,159.5,-0.19114,0.00024,6.85538]
[1776723757633,44.56,75960.43,159.5,-0.19234,0.00024,6.88118]
[1776723759359,44.56,75958.98,159.5,-0.19269,0.00024,6.88862]
[1776723759454,44.56,75958.98,159.5,-0.19269,0.00024,6.88862]
[1776723762422,44.55,75956.01,159.5,-0.19339,0.00024,6.90367]
[1776723768346,44.54,75953.55,159.5,-0.19393,0.00025,6.91524]
[1776723774388,44.53,75953.55,159.5,-0.19388,0.00025,6.91411]
[1776723777674,44.53,75953.63,159.5,-0.19384,0.00025,6.91332]
[1776723784465,44.51,75952.44,159.5,-0.19407,0.00025,6.91823]
[1776723784516,44.51,75952.44,159.5,-0.19407,0.00025,6.91823]
[1776723784933,44.51,75952.51,159.5,-0.19405,0.00025,6.91767]
[1776723785192,44.51,75952.51,159.5,-0.19405,0.00025,6.91767]
[1776723786143,44.51,75955.38,159.5,-0.19334,0.00024,6.90243]
[1776723786446,44.51,75955.38,159.5,-0.19334,0.00024,6.90243]
[1776723786520,44.51,75955.38,159.5,-0.19334,0.00024,6.90243]
[1776723786594,44.51,75960.49,159.5,-0.19208,0.00024,6.87545]
[1776723787488,44.51,75970.05,159.5,-0.18975,0.00024,6.82505]
[1776723788495,44.51,75973.79,159.5,-0.18884,0.00024,6.80527]
[1776723794537,44.5,75974.19,159.5,-0.18873,0.00024,6.80287]
[1776723797424,44.5,75974.03,159.5,-0.18877,0.00024,6.80361]
[1776723802597,44.5,75973.29,159.5,-0.18893,0.00024,6.80717]
[1776723807248,44.5,75970.96,159.5,-0.18948,0.00024,6.8192]
[1776723807433,44.5,75970.96,159.5,-0.18948,0.00024,6.8192]
[1776723807787,44.5,75970.1,159.5,-0.18969,0.00024,6.82366]
[1776723811981,44.5,75969.99,159.5,-0.1897,0.00024,6.824]
[1776723812667,44.5,75973.31,159.5,-0.18869,0.00024,6.79594]
[1776723816695,44.49,75977.03,159.5,-0.18779,0.00024,6.77616]
[1776723820214,44.49,75976.89,159.5,-0.18782,0.00024,6.77685]
[1776723824752,44.49,75973.26,159.5,-0.18869,0.00024,6.79583]
[1776723828056,44.49,75972.39,159.5,-0.18889,0.00024,6.80026]
[1776723828194,44.49,75972.39,159.5,-0.18889,0.00024,6.80026]
[1776723828646,44.49,75972.39,159.5,-0.18889,0.00024,6.80026]
[1776723829762,44.49,75965.46,159.5,-0.19056,0.00024,6.83656]
[1776723829962,44.49,75965.46,159.5,-0.19056,0.00024,6.83656]
[1776723830058,44.49,75959.3,159.5,-0.19206,0.00024,6.86895]
[1776723831294,44.49,75959.3,159.5,-0.19206,0.00024,6.86895]
[1776723831861,44.49,75958.73,159.5,-0.19218,0.00024,6.87163]
[1776723832005,44.49,75958.73,159.5,-0.19218,0.00024,6.87163]
[1776723832768,44.49,75958.73,159.5,-0.19218,0.00024,6.87163]
[1776723834343,44.48,75960.35,159.5,-0.19178,0.00024,6.86297]
[1776723835097,44.48,75963.12,159.5,-0.1911,0.00024,6.84817]
[1776723835464,44.48,75963.12,159.5,-0.1911,0.00024,6.84817]
[1776723844893,44.47,75964.59,159.5,-0.19069,0.00024,6.83947]
[1776723846381,44.47,75964.59,159.5,-0.19069,0.00024,6.83947]
[1776723847694,44.47,75964.55,159.5,-0.1907,0.00024,6.8395]
[1776723853021,44.47,75965.96,159.5,-0.19033,0.00024,6.83156]
[1776723859024,44.47,75964.67,159.5,-0.19063,0.00024,6.838]
[1776723859310,44.47,75964.67,159.5,-0.19063,0.00024,6.838]
[1776723859998,44.46,75969.67,159.5,-0.1894,0.00024,6.81141]
[1776723865033,44.46,75972.68,159.5,-0.18866,0.00024,6.7953]
[1776723869816,44.46,75973.44,159.5,-0.18848,0.00024,6.79119]
[1776723871758,44.46,75972.9,159.5,-0.1886,0.00024,6.79397]
[1776723873158,44.46,75974.24,159.5,-0.18807,0.00024,6.7764]
[1776723873309,44.46,75974.24,159.5,-0.18807,0.00024,6.7764]
[1776723873631,44.46,75979.62,159.5,-0.18677,0.00024,6.74793]
[1776723875103,44.46,75984.23,159.5,-0.18566,0.00024,6.72344]
[1776723876395,44.46,75984.23,159.5,-0.18566,0.00024,6.72344]
[1776723881693,44.45,75982.35,159.5,-0.18609,0.00024,6.73293]
[1776723881694,44.45,75982.87,159.5,-0.18596,0.00024,6.72998]
[1776723883347,44.45,75982.94,159.5,-0.18593,0.00024,6.72937]
[1776723886971,44.44,75984.1,159.5,-0.18561,0.00024,6.72229]
[1776723887853,44.44,75984.1,159.5,-0.18561,0.00024,6.72229]
[1776723889146,44.44,75985.54,159.5,-0.18525,0.00024,6.7142]
[1776723889188,44.44,75985.54,159.5,-0.18525,0.00024,6.7142]
[1776723889494,44.44,75985.54,159.5,-0.18525,0.00024,6.7142]
[1776723891791,44.43,75988.2,159.5,-0.18459,0.00024,6.69966]
[1776723891795,44.43,75992.1,159.5,-0.18365,0.00024,6.67878]
[1776723894254,44.43,75992.55,159.5,-0.18353,0.00024,6.67602]
[1776723894315,44.43,75992.55,159.5,-0.18353,0.00024,6.67602]
[1776723896252,44.43,75996.87,159.5,-0.18248,0.00024,6.65255]
[1776723900621,44.42,75999.27,159.5,-0.18189,0.00024,6.63935]
[1776723901292,44.42,75995.55,159.5,-0.18276,0.00024,6.65884]
[1776723902296,44.42,75990.26,159.5,-0.18401,0.00024,6.68675]
[1776723907437,44.41,75990.76,159.5,-0.18386,0.00024,6.68334]
[1776723911016,44.41,75990.98,159.5,-0.18378,0.00024,6.68144]
[1776723915129,44.4,75990.88,159.5,-0.18377,0.00024,6.68125]
[1776723920428,44.39,75990.98,159.5,-0.1837,0.00024,6.67965]
[1776723923303,44.39,75990.59,159.5,-0.18377,0.00024,6.68137]
[1776723928768,44.38,75993.65,159.5,-0.18301,0.00024,6.66427]
[1776723936542,44.37,75993.26,159.5,-0.18284,0.00024,6.65455]
[1776723938683,44.37,75993.26,159.5,-0.18284,0.00024,6.65455]
[1776723944597,44.36,75992.29,159.5,-0.18301,0.00024,6.65847]
[1776723945464,44.36,75992.29,159.5,-0.18301,0.00024,6.65847]
[1776723950640,44.35,75992.51,159.5,-0.18292,0.00024,6.65637]
[1776723953707,44.35,75992.9,159.5,-0.18281,0.00024,6.65399]
[1776723953731,44.35,75992.9,159.5,-0.18281,0.00024,6.65399]
[1776723954668,44.35,75984.81,159.5,-0.18473,0.00024,6.69666]
[1776723959703,44.34,75990.04,159.5,-0.18344,0.00024,6.66786]
[1776723960710,44.34,75994.06,159.5,-0.18247,0.00024,6.64632]
[1776723965744,44.33,75995.94,159.5,-0.182,0.00024,6.63563]
[1776723966654,44.33,75995.94,159.5,-0.182,0.00024,6.63563]
[1776723971718,44.33,75995.94,159.5,-0.18196,0.00024,6.63494]
[1776723973768,44.32,75996.06,159.5,-0.18192,0.00024,6.63402]
[1776723973784,44.32,75996.06,159.5,-0.18192,0.00024,6.63402]
[1776723973815,44.32,75996.06,159.5,-0.18192,0.00024,6.63402]
[1776723974723,44.32,75995.9,159.5,-0.18196,0.00024,6.63473]
[1776723974808,44.32,75997.9,159.5,-0.18148,0.00024,6.62394]
[1776723976582,44.32,76000.19,159.5,-0.18092,0.00024,6.61146]
[1776723979843,44.31,76008.98,159.5,-0.17881,0.00023,6.56361]
[1776723984878,44.3,76006.38,159.5,-0.17938,0.00024,6.57651]
[1776723987547,44.3,76006.05,159.5,-0.17944,0.00024,6.57787]
[1776723988866,44.3,76005.9,159.5,-0.17946,0.00024,6.57847]
[1776723993940,44.29,76003.8,159.5,-0.1797,0.00024,6.57797]
[1776723999983,44.28,76003.41,159.5,-0.17974,0.00024,6.57888]
[1776724002347,44.28,76003.41,159.5,-0.17974,0.00024,6.57888]
[1776724008040,44.27,76002.72,159.5,-0.17984,0.00024,6.58107]
[1776724010055,44.26,75998.44,159.5,-0.18083,0.00024,6.60353]
[1776724012365,44.26,75998.18,159.5,-0.18089,0.00024,6.6047]
[1776724012721,44.26,75998.18,159.5,-0.18089,0.00024,6.6047]
[1776724012956,44.26,75998.18,159.5,-0.18089,0.00024,6.6047]
[1776724012925,44.26,75998.18,159.5,-0.18087,0.00024,6.60427]
[1776724013014,44.26,75998.18,159.5,-0.18087,0.00024,6.60427]
[1776724013265,44.26,75998.18,159.5,-0.18087,0.00024,6.60427]
[1776724013821,44.26,75989.29,159.5,-0.18298,0.00024,6.65155]
[1776724014168,44.26,75979.45,159.5,-0.18533,0.00024,6.70392]
[1776724019829,44.25,75977.24,159.5,-0.18583,0.00024,6.71488]
[1776724019975,44.25,75977.24,159.5,-0.18583,0.00024,6.71488]
[1776724020660,44.24,75972.83,159.5,-0.18687,0.00024,6.73767]
[1776724021872,44.24,75972.83,159.5,-0.18687,0.00024,6.73767]
[1776724021899,44.24,75968.85,159.5,-0.18782,0.00024,6.75854]
[1776724026266,44.24,75967.93,159.5,-0.18801,0.00024,6.76265]
[1776724030198,44.22,75964.03,159.5,-0.1889,0.00024,6.78203]
[1776724033219,44.22,75958.98,159.5,-0.1901,0.00024,6.80796]
[1776724036952,44.21,75958.71,159.5,-0.19013,0.00024,6.8088]
[1776724042163,44.19,75958.24,159.5,-0.19015,0.00024,6.80913]
[1776724047319,44.18,75959.44,159.5,-0.18979,0.00024,6.80127]
[1776724052158,44.17,75959.09,159.5,-0.1896,0.00024,6.79122]
[1776724055133,44.16,75954.07,159.5,-0.19081,0.00025,6.81728]
[1776724059404,44.15,75949.37,159.5,-0.19192,0.00025,6.84114]
[1776724060272,44.15,75949.37,159.5,-0.19192,0.00025,6.84114]
[1776724060523,44.15,75949.37,159.5,-0.19192,0.00025,6.84114]
[1776724060666,44.15,75949.37,159.5,-0.19192,0.00025,6.84114]
[1776724060765,44.15,75947.75,159.5,-0.19231,0.00025,6.84949]
[1776724062536,44.15,75946.71,159.5,-0.19256,0.00025,6.85477]
[1776724062735,44.15,75946.71,159.5,-0.19256,0.00025,6.85477]
[1776724064086,44.15,75946.7,159.5,-0.19254,0.00025,6.85438]
[1776724064090,44.15,75946.7,159.5,-0.19254,0.00025,6.85438]
[1776724064564,44.15,75946.7,159.5,-0.19254,0.00025,6.85438]
[1776724064866,44.15,75946.7,159.5,-0.19254,0.00025,6.85438]
[1776724064981,44.15,75946.7,159.5,-0.19254,0.00025,6.85438]
[1776724064997,44.15,75946.7,159.5,-0.19254,0.00025,6.85438]
[1776724064886,44.15,75951.91,159.5,-0.19124,0.00025,6.82656]
[1776724065446,44.14,75960.56,159.5,-0.18911,0.00024,6.78046]
[1776724066453,44.14,75964.1,159.5,-0.18824,0.00024,6.76151]
[1776724068180,44.14,75964.28,159.5,-0.18819,0.00024,6.76044]
[1776724068202,44.14,75964.28,159.5,-0.18819,0.00024,6.76044]
[1776724069025,44.14,75964.28,159.5,-0.18819,0.00024,6.76044]
[1776724068467,44.14,75966.92,159.5,-0.18754,0.00024,6.74619]
[1776724072022,44.14,75970.06,159.5,-0.18676,0.00024,6.72904]
[1776724073164,44.13,75968.74,159.5,-0.18706,0.00024,6.73566]
[1776724073194,44.13,75968.74,159.5,-0.18706,0.00024,6.73566]
[1776724075111,44.13,75973.76,159.5,-0.18582,0.00024,6.7085]
[1776724081004,44.12,75975.69,159.5,-0.18532,0.00024,6.69734]
[1776724081353,44.12,75975.48,159.5,-0.18536,0.00024,6.69829]
[1776724086858,44.11,75977.04,159.5,-0.18495,0.00024,6.68913]
[1776724092637,44.1,75974.16,159.5,-0.18559,0.00024,6.70328]
[1776724097858,44.1,75975.39,159.5,-0.18526,0.00024,6.696]
[1776724103714,44.09,75976.87,159.5,-0.18485,0.00024,6.68689]
[1776724106431,44.08,75974.51,159.5,-0.1854,0.00024,6.69916]
[1776724107425,44.08,75973.58,159.5,-0.18562,0.00024,6.70395]
[1776724110941,44.08,75973.17,159.5,-0.1857,0.00024,6.70576]
[1776724115531,44.07,75973.06,159.5,-0.18548,0.00024,6.69496]
[1776724121544,44.06,75973.14,159.5,-0.18541,0.00024,6.69346]
[1776724121867,44.06,75973.14,159.5,-0.18541,0.00024,6.69346]
[1776724127882,44.05,75970.72,159.5,-0.18593,0.00024,6.7049]
[1776724131297,44.05,75970.2,159.5,-0.18604,0.00024,6.70711]
[1776724131340,44.05,75970.2,159.5,-0.18604,0.00024,6.70711]
[1776724132968,44.05,75970.2,159.5,-0.18604,0.00024,6.70711]
[1776724134144,44.04,75971.38,159.5,-0.18573,0.00024,6.70036]
[1776724134559,44.04,75971.38,159.5,-0.18573,0.00024,6.70036]
[1776724138102,44.04,75974.47,159.5,-0.18497,0.00024,6.68359]
[1776724138421,44.04,75974.92,159.5,-0.18485,0.00024,6.68094]
[1776724138492,44.04,75974.92,159.5,-0.18485,0.00024,6.68094]
[1776724138767,44.04,75974.92,159.5,-0.18485,0.00024,6.68094]
[1776724139040,44.04,75973.7,159.5,-0.18514,0.00024,6.68735]
[1776724139966,44.04,75970.19,159.5,-0.18599,0.00024,6.70608]
[1776724140921,44.04,75970.19,159.5,-0.18599,0.00024,6.70608]
[1776724141302,44.04,75966.98,159.5,-0.18677,0.00024,6.72316]
[1776724141307,44.04,75966.98,159.5,-0.18677,0.00024,6.72316]
[1776724141312,44.04,75966.98,159.5,-0.18677,0.00024,6.72316]
[1776724141985,44.04,75958.02,159.5,-0.18895,0.00025,6.77086]
[1776724142992,44.03,75953.75,159.5,-0.19,0.00025,6.79346]
[1776724145896,44.03,75953.66,159.5,-0.19001,0.00025,6.79362]
[1776724151049,44.02,75955.39,159.5,-0.18954,0.00025,6.78351]
[1776724151259,44.02,75955.39,159.5,-0.18954,0.00025,6.78351]
[1776724151752,44.02,75955.39,159.5,-0.18954,0.00025,6.78351]
[1776724152745,44.02,75955.39,159.5,-0.18953,0.00025,6.78337]
[1776724161119,44.01,75955.63,159.5,-0.18942,0.00025,6.78084]
[1776724162492,44.01,75955.63,159.5,-0.18942,0.00025,6.78084]
[1776724162629,44.01,75955.63,159.5,-0.18942,0.00025,6.78084]
[1776724163764,44.01,75955.63,159.5,-0.18941,0.00025,6.78058]
[1776724169802,44.01,75955.66,159.5,-0.18939,0.00025,6.78029]
[1776724173578,44.0,75954.28,159.5,-0.18948,0.00025,6.77614]
[1776724174612,44.0,75954.23,159.5,-0.18948,0.00025,6.77615]
[1776724180592,43.99,75954.19,159.5,-0.18946,0.00025,6.77574]
[1776724186555,43.99,75954.13,159.5,-0.18944,0.00025,6.77532]
[1776724191695,43.98,75954.09,159.5,-0.18942,0.00025,6.7748]
[1776724199346,43.98,75954.06,159.5,-0.1894,0.00025,6.77437]
[1776724203602,43.97,75952.94,159.5,-0.18964,0.00025,6.77965]
[1776724209284,43.96,75954.3,159.5,-0.18928,0.00025,6.77172]
[1776724210716,43.96,75954.3,159.5,-0.18927,0.00025,6.77161]
[1776724210730,43.96,75954.3,159.5,-0.18927,0.00025,6.77161]
[1776724210969,43.96,75954.3,159.5,-0.18927,0.00025,6.77161]
[1776724214051,43.96,75954.69,159.5,-0.18916,0.00025,6.7692]
[1776724214062,43.96,75954.69,159.5,-0.18916,0.00025,6.7692]
[1776724214186,43.96,75954.62,159.5,-0.18917,0.00025,6.76936]
[1776724214790,43.96,75954.62,159.5,-0.18917,0.00025,6.76936]
[1776724215186,43.96,75961.61,159.5,-0.18744,0.00024,6.73184]
[1776724215857,43.96,75961.61,159.5,-0.18744,0.00024,6.73184]
[1776724216186,43.95,75972.54,159.5,-0.18477,0.00024,6.67317]
[1776724221867,43.95,75972.4,159.5,-0.18479,0.00024,6.67344]
[1776724226150,43.95,75972.92,159.5,-0.18464,0.00024,6.67013]
[1776724226567,43.95,75971.38,159.5,-0.185,0.00024,6.67826]
[1776724227222,43.94,75972.66,159.5,-0.18468,0.00024,6.67115]
[1776724227262,43.94,75972.66,159.5,-0.18468,0.00024,6.67115]
[1776724227286,43.94,75972.66,159.5,-0.18468,0.00024,6.67115]
[1776724227537,43.94,75972.66,159.5,-0.18468,0.00024,6.67115]
[1776724227585,43.94,75974.71,159.5,-0.18419,0.00024,6.66016]
[1776724232621,43.93,75975.61,159.5,-0.18371,0.00024,6.64372]
[1776724235260,43.93,75975.08,159.5,-0.18381,0.00024,6.64584]
[1776724236087,43.93,75973.02,159.5,-0.1843,0.00024,6.65667]
[1776724236761,43.93,75973.02,159.5,-0.1843,0.00024,6.65667]
[1776724237160,43.92,75964.54,159.5,-0.18635,0.00024,6.70187]
[1776724237656,43.92,75956.98,159.5,-0.18819,0.00025,6.74202]
[1776724240597,43.92,75954.21,159.5,-0.18884,0.00025,6.75614]
[1776724240607,43.92,75954.21,159.5,-0.18884,0.00025,6.75614]
[1776724240659,43.92,75954.21,159.5,-0.18884,0.00025,6.75614]
[1776724240915,43.92,75954.21,159.5,-0.18884,0.00025,6.75614]
[1776724240993,43.91,75953.78,159.5,-0.18893,0.00025,6.75808]
[1776724241656,43.91,75953.78,159.5,-0.18893,0.00025,6.75808]
[1776724241729,43.91,75953.78,159.5,-0.18893,0.00025,6.75808]
[1776724242649,43.91,75954.39,159.5,-0.18878,0.00025,6.75472]
[1776724242691,43.91,75954.11,159.5,-0.18884,0.00025,6.75611]
[1776724243431,43.91,75954.11,159.5,-0.18884,0.00025,6.75611]
[1776724243758,43.91,75954.11,159.5,-0.18884,0.00025,6.75611]
[1776724243784,43.91,75954.11,159.5,-0.18884,0.00025,6.75611]
[1776724243884,43.91,75951.29,159.5,-0.18953,0.00025,6.77107]
[1776724244714,43.91,75951.29,159.5,-0.18953,0.00025,6.77107]
[1776724244887,43.91,75951.29,159.5,-0.18953,0.00025,6.77107]
[1776724246540,43.91,75947.48,159.5,-0.19046,0.00025,6.79113]
[1776724246604,43.91,75947.48,159.5,-0.19046,0.00025,6.79113]
[1776724247220,43.91,75947.48,159.5,-0.19046,0.00025,6.79113]
[1776724252762,43.9,75948.89,159.5,-0.19006,0.00025,6.78258]
[1776724255565,43.9,75949.01,159.5,-0.19002,0.00025,6.78167]
[1776724256189,43.9,75949.01,159.5,-0.19002,0.00025,6.78167]
[1776724257225,43.9,75948.56,159.5,-0.19013,0.00025,6.78394]
[1776724256790,43.89,75944.25,159.5,-0.19119,0.00025,6.8068]
[1776724257855,43.89,75937.73,159.5,-0.19281,0.00025,6.84137]
[1776724263839,43.88,75939.73,159.5,-0.19225,0.00025,6.82948]
[1776724268874,43.87,75940.01,159.5,-0.19214,0.00025,6.82704]
[1776724269958,43.87,75940.01,159.5,-0.19214,0.00025,6.82704]
[1776724271151,43.87,75946.11,159.5,-0.1906,0.00025,6.79413]
[1776724272605,43.87,75948.19,159.5,-0.19008,0.00025,6.78288]
[1776724272677,43.87,75948.19,159.5,-0.19008,0.00025,6.78288]
[1776724273077,43.87,75952.72,159.5,-0.18896,0.00025,6.75867]
[1776724274048,43.87,75952.72,159.5,-0.18896,0.00025,6.75867]
[1776724274130,43.87,75957.33,159.5,-0.18781,0.00025,6.73368]
[1776724279953,43.86,75958.39,159.5,-0.1875,0.00025,6.72686]
[1776724282009,43.86,75958.53,159.5,-0.18746,0.00025,6.72592]
[1776724287161,43.85,75960.42,159.5,-0.18695,0.00025,6.71485]
[1776724293048,43.84,75963.5,159.5,-0.18594,0.00024,6.68674]
[1776724295601,43.84,75963.29,159.5,-0.18598,0.00024,6.68758]
[1776724301101,43.83,75964.59,159.5,-0.18562,0.00024,6.67975]
[1776724305609,43.83,75963.39,159.5,-0.18589,0.00024,6.68569]
[1776724305615,43.83,75963.39,159.5,-0.18589,0.00024,6.68569]
[1776724307143,43.82,75957.01,159.5,-0.18745,0.00025,6.71962]
[1776724308424,43.82,75959.39,159.5,-0.18685,0.00025,6.70667]
[1776724308437,43.82,75959.39,159.5,-0.18685,0.00025,6.70667]
[1776724314204,43.81,75962.12,159.5,-0.18615,0.00024,6.69127]
[1776724317394,43.81,75960.29,159.5,-0.18657,0.00025,6.70048]
[1776724325711,43.8,75960.44,159.5,-0.18648,0.00025,6.69846]
[1776724327272,43.8,75960.44,159.5,-0.18647,0.00025,6.69831]
[1776724327285,43.8,75970.44,159.5,-0.18402,0.00024,6.64441]
[1776724328292,43.8,75978.48,159.5,-0.18207,0.00024,6.60103]
[1776724329886,43.8,75981.44,159.5,-0.18135,0.00024,6.58504]
[1776724336348,43.8,75985.5,159.5,-0.18038,0.00024,6.56318]
[1776724339860,43.8,75984.65,159.5,-0.18058,0.00024,6.56779]
[1776724344043,43.8,75986.33,159.5,-0.18018,0.00024,6.55876]
[1776724346727,43.8,75982.48,159.5,-0.18111,0.00024,6.57957]
[1776724348500,43.8,75976.89,159.5,-0.18246,0.00024,6.60967]
[1776724354478,43.79,75980.49,159.5,-0.18137,0.00024,6.57949]
[1776724359514,43.79,75981.66,159.5,-0.18109,0.00024,6.57316]
[1776724364572,43.79,75982.45,159.5,-0.1809,0.00024,6.56892]
[1776724364671,43.79,75982.45,159.5,-0.1809,0.00024,6.56892]
[1776724365087,43.79,75982.45,159.5,-0.1809,0.00024,6.56892]
[1776724365328,43.79,75982.45,159.5,-0.1809,0.00024,6.56892]
[1776724365151,43.79,75982.96,159.5,-0.18077,0.00024,6.56619]
[1776724365685,43.79,75982.96,159.5,-0.18077,0.00024,6.56619]
[1776724366197,43.79,75982.96,159.5,-0.18077,0.00024,6.56619]
[1776724366201,43.79,75993.53,159.5,-0.17824,0.00024,6.50905]
[1776724367240,43.79,75998.52,159.5,-0.17704,0.00024,6.4819]
[1776724367943,43.79,75998.52,159.5,-0.17704,0.00024,6.4819]
[1776724373622,43.79,75998.76,159.5,-0.17694,0.00024,6.47961]
[1776724375165,43.79,75998.76,159.5,-0.17694,0.00024,6.47961]
[1776724375671,43.78,75998.94,159.5,-0.17689,0.00024,6.4783]
[1776724375715,43.78,75998.94,159.5,-0.17689,0.00024,6.4783]
[1776724376030,43.78,75998.94,159.5,-0.17689,0.00024,6.4783]
[1776724376044,43.78,75998.94,159.5,-0.17689,0.00024,6.4783]
[1776724376054,43.78,75998.94,159.5,-0.17689,0.00024,6.4783]
[1776724376520,43.78,75999.18,159.5,-0.17682,0.00024,6.47684]
[1776724377071,43.78,75999.18,159.5,-0.17682,0.00024,6.47684]
[1776724377292,43.78,76004.14,159.5,-0.17564,0.00024,6.44983]
[1776724377471,43.78,76004.14,159.5,-0.17564,0.00024,6.44983]
[1776724378147,43.78,76013.55,159.5,-0.17342,0.00023,6.3987]
[1776724379782,43.78,76009.6,159.5,-0.17434,0.00024,6.41999]
[1776724385713,43.77,76013.5,159.5,-0.17341,0.00023,6.3984]
[1776724388319,43.77,76013.5,159.5,-0.17341,0.00023,6.3984]
[1776724388322,43.77,76013.5,159.5,-0.17341,0.00023,6.3984]
[1776724390155,43.77,76013.5,159.5,-0.1734,0.00023,6.3982]
[1776724390168,43.77,76013.5,159.5,-0.1734,0.00023,6.3982]
[1776724390375,43.77,76013.4,159.5,-0.17342,0.00023,6.39862]
[1776724391755,43.77,76020.09,159.5,-0.17185,0.00023,6.36224]
[1776724395053,43.77,76019.91,159.5,-0.17189,0.00023,6.36313]
[1776724400820,43.77,76020.97,159.5,-0.17163,0.00023,6.35725]
[1776724405856,43.77,76020.41,159.5,-0.17176,0.00023,6.36019]
[1776724406861,43.77,76020.41,159.5,-0.17176,0.00023,6.36019]
[1776724412239,43.77,76020.41,159.5,-0.17155,0.00023,6.34952]
[1776724417415,43.77,76021.14,159.5,-0.17137,0.00023,6.3455]
[1776724423426,43.77,76020.43,159.5,-0.17154,0.00023,6.34931]
[1776724425058,43.77,76020.25,159.5,-0.17158,0.00023,6.35027]
[1776724430859,43.77,76022.15,159.5,-0.17113,0.00023,6.33987]
[1776724431253,43.77,76022.15,159.5,-0.17113,0.00023,6.33987]
[1776724431284,43.77,76022.15,159.5,-0.17113,0.00023,6.33987]
[1776724431334,43.77,76022.15,159.5,-0.17113,0.00023,6.33987]
[1776724431445,43.77,76025.4,159.5,-0.17038,0.00023,6.32222]
[1776724431547,43.77,76025.4,159.5,-0.17038,0.00023,6.32222]
[1776724432320,43.77,76035.79,159.5,-0.16798,0.00023,6.26577]
[1776724433377,43.77,76040.81,159.5,-0.16683,0.00023,6.23856]
[1776724438478,43.77,76038.36,159.5,-0.16742,0.00023,6.25251]
[1776724444123,43.78,76037.23,159.5,-0.16771,0.00023,6.25933]
[1776724445755,43.78,76037.23,159.5,-0.16771,0.00023,6.25945]
[1776724445880,43.78,76037.23,159.5,-0.16771,0.00023,6.25945]
[1776724446136,43.78,76042.29,159.5,-0.16656,0.00023,6.23204]
[1776724447385,43.78,76042.29,159.5,-0.16656,0.00023,6.23204]
[1776724447144,43.78,76047.5,159.5,-0.16537,0.00023,6.20385]
[1776724448204,43.78,76047.5,159.5,-0.16537,0.00023,6.20385]
[1776724448705,43.78,76048.18,159.5,-0.16523,0.00023,6.20034]
[1776724449278,43.78,76048.18,159.5,-0.16523,0.00023,6.20034]
[1776724449378,43.78,76048.69,159.5,-0.16512,0.00023,6.19776]
[1776724450165,43.78,76055.45,159.5,-0.16358,0.00023,6.16084]
[1776724450976,43.78,76055.45,159.5,-0.16358,0.00023,6.16084]
[1776724451171,43.78,76060.02,159.5,-0.16255,0.00022,6.13588]
[1776724455200,43.78,76056.23,159.5,-0.16342,0.00023,6.15693]
[1776724457412,43.79,76055.64,159.5,-0.16356,0.00023,6.16023]
[1776724457640,43.79,76055.17,159.5,-0.16367,0.00023,6.16287]
[1776724457869,43.79,76055.17,159.5,-0.16367,0.00023,6.16287]
[1776724457970,43.79,76055.17,159.5,-0.16368,0.00023,6.16311]
[1776724463255,43.8,76058.06,159.5,-0.16307,0.00023,6.14857]
[1776724466277,43.8,76062.46,159.5,-0.16211,0.00022,6.12538]
[1776724466900,43.8,76062.46,159.5,-0.16211,0.00022,6.12538]
[1776724467211,43.8,76062.46,159.5,-0.16211,0.00022,6.12538]
[1776724471918,43.81,76064.29,159.5,-0.16155,0.00022,6.10629]
[1776724473328,43.82,76058.81,159.5,-0.16281,0.00023,6.13669]
[1776724473709,43.82,76058.81,159.5,-0.16281,0.00023,6.13669]
[1776724477211,43.82,76054.86,159.5,-0.16373,0.00023,6.15891]
[1776724482391,43.83,76054.28,159.5,-0.16391,0.00023,6.16335]
[1776724487427,43.84,76058.68,159.5,-0.16296,0.00023,6.14052]
[1776724492462,43.85,76055.27,159.5,-0.16378,0.00023,6.16025]
[1776724497497,43.86,76055.81,159.5,-0.1637,0.00023,6.15842]
[1776724504508,43.87,76056.8,159.5,-0.16352,0.00023,6.15392]
[1776724504788,43.87,76056.8,159.5,-0.16352,0.00023,6.15392]
[1776724505274,43.87,76056.8,159.5,-0.16352,0.00023,6.15392]
[1776724505480,43.87,76060.46,159.5,-0.16272,0.00022,6.13471]
[1776724506230,43.87,76073.68,159.5,-0.15978,0.00022,6.06312]
[1776724506866,43.87,76073.68,159.5,-0.15978,0.00022,6.06312]
[1776724509846,43.88,76077.53,159.5,-0.15897,0.00022,6.0433]
[1776724509948,43.88,76078.0,159.5,-0.15888,0.00022,6.04113]
[1776724510911,43.88,76078.0,159.5,-0.15888,0.00022,6.04113]
[1776724510998,43.88,76087.77,159.5,-0.15674,0.00022,5.98826]
[1776724511618,43.88,76087.77,159.5,-0.15674,0.00022,5.98826]
[1776724512296,43.88,76087.77,159.5,-0.15674,0.00022,5.98826]
[1776724512389,43.89,76091.58,159.5,-0.15593,0.00022,5.96818]
[1776724513268,43.89,76091.58,159.5,-0.15593,0.00022,5.96818]
[1776724513486,43.89,76091.58,159.5,-0.15593,0.00022,5.96818]
[1776724513318,43.89,76091.61,159.5,-0.15593,0.00022,5.96834]
[1776724513702,43.89,76091.61,159.5,-0.15593,0.00022,5.96834]
[1776724514791,43.89,76092.02,159.5,-0.15584,0.00022,5.96611]
[1776724515453,43.89,76092.02,159.5,-0.15584,0.00022,5.96611]
[1776724515864,43.89,76093.02,159.5,-0.15564,0.00022,5.96099]
[1776724516344,43.89,76093.02,159.5,-0.15564,0.00022,5.96099]
[1776724516444,43.9,76098.83,159.5,-0.15438,0.00022,5.92962]
[1776724517046,43.9,76103.46,159.5,-0.15338,0.00022,5.90447]
[1776724518081,43.9,76103.46,159.5,-0.15338,0.00022,5.90447]
[1776724519064,43.9,76094.47,159.5,-0.15535,0.00022,5.95376]
[1776724520220,43.9,76098.24,159.5,-0.15453,0.00022,5.93345]
[1776724523671,43.9,76095.56,159.5,-0.15514,0.00022,5.94863]
[1776724523948,43.91,76091.8,159.5,-0.15597,0.00022,5.96923]
[1776724525160,43.91,76091.8,159.5,-0.15597,0.00022,5.96923]
[1776724525174,43.91,76091.8,159.5,-0.15597,0.00022,5.96923]
[1776724525197,43.91,76091.8,159.5,-0.15597,0.00022,5.96923]
[1776724525388,43.91,76086.84,159.5,-0.15706,0.00022,5.99644]
[1776724527157,43.91,76083.51,159.5,-0.1578,0.00022,6.01453]
[1776724527417,43.91,76083.51,159.5,-0.1578,0.00022,6.01453]
[1776724527512,43.91,76082.05,159.5,-0.15814,0.00022,6.02297]
[1776724527668,43.91,76082.05,159.5,-0.15814,0.00022,6.02297]
[1776724528361,43.91,76082.05,159.5,-0.15814,0.00022,6.02297]
[1776724530199,43.91,76082.69,159.5,-0.15801,0.00022,6.01974]
[1776724530301,43.91,76084.91,159.5,-0.15752,0.00022,6.00786]
[1776724531986,43.91,76086.46,159.5,-0.15718,0.00022,5.99944]
[1776724532035,43.91,76086.46,159.5,-0.15718,0.00022,5.99944]
[1776724532390,43.91,76086.46,159.5,-0.15718,0.00022,5.99944]
[1776724537462,43.93,76086.35,159.5,-0.15706,0.00022,5.99102]
[1776724538379,43.93,76086.35,159.5,-0.15706,0.00022,5.99102]
[1776724538416,43.93,76086.35,159.5,-0.1571,0.00022,5.99204]
[1776724539387,43.93,76086.35,159.5,-0.1571,0.00022,5.99204]
[1776724539819,43.94,76078.0,159.5,-0.15896,0.00022,6.03779]
[1776724545861,43.95,76076.04,159.5,-0.15948,0.00022,6.05065]
[1776724549018,43.96,76074.76,159.5,-0.1598,0.00022,6.05832]
[1776724550513,43.96,76072.7,159.5,-0.16027,0.00022,6.06985]
[1776724550370,43.96,76068.9,159.5,-0.16113,0.00022,6.09079]
[1776724551325,43.96,76068.9,159.5,-0.16113,0.00022,6.09079]
[1776724551337,43.96,76068.9,159.5,-0.16113,0.00022,6.09079]
[1776724551460,43.96,76068.9,159.5,-0.16113,0.00022,6.09079]
[1776724551392,43.97,76060.26,159.5,-0.16309,0.00022,6.13819]
[1776724551809,43.97,76060.26,159.5,-0.16309,0.00022,6.13819]
[1776724551910,43.97,76054.99,159.5,-0.16427,0.00023,6.16676]
[1776724553146,43.97,76054.99,159.5,-0.16427,0.00023,6.16676]
[1776724555172,43.97,76053.44,159.5,-0.16464,0.00023,6.17555]
[1776724558826,43.98,76050.97,159.5,-0.16524,0.00023,6.18986]
[1776724559284,43.98,76050.97,159.5,-0.16524,0.00023,6.18986]
[1776724561885,43.98,76048.64,159.5,-0.16578,0.00023,6.20281]
[1776724565792,43.98,76048.57,159.5,-0.16582,0.00023,6.20367]
[1776724565881,43.98,76048.57,159.5,-0.16582,0.00023,6.20367]
[1776724568583,43.99,76053.37,159.5,-0.16476,0.00023,6.17836]
[1776724577206,44.0,76055.03,159.5,-0.16444,0.00023,6.1708]
[1776724578093,44.01,76061.28,159.5,-0.16306,0.00022,6.13758]
[1776724578583,44.01,76061.28,159.5,-0.16306,0.00022,6.13758]
[1776724579099,44.01,76067.71,159.5,-0.16163,0.00022,6.103]
[1776724584352,44.02,76068.12,159.5,-0.16158,0.00022,6.10199]
[1776724590176,44.03,76068.85,159.5,-0.16151,0.00022,6.1002]
[1776724591259,44.03,76068.85,159.5,-0.16151,0.00022,6.1002]
[1776724592337,44.03,76068.85,159.5,-0.16131,0.00022,6.08988]
[1776724592353,44.03,76068.85,159.5,-0.16131,0.00022,6.08988]
[1776724596461,44.04,76068.74,159.5,-0.16137,0.00022,6.09141]
[1776724602264,44.06,76070.35,159.5,-0.16111,0.00022,6.08518]
[1776724607299,44.07,76068.63,159.5,-0.16156,0.00022,6.09607]
[1776724607686,44.07,76068.63,159.5,-0.16156,0.00022,6.09607]
[1776724608583,44.07,76068.63,159.5,-0.16156,0.00022,6.09607]
[1776724608306,44.07,76064.74,159.5,-0.16244,0.00022,6.11741]
[1776724609461,44.07,76064.74,159.5,-0.16244,0.00022,6.11741]
[1776724611739,44.08,76070.04,159.5,-0.16131,0.00022,6.08988]
[1776724617697,44.09,76072.5,159.5,-0.16081,0.00022,6.07788]
[1776724623412,44.11,76071.18,159.5,-0.16121,0.00022,6.08758]
[1776724627440,44.12,76066.08,159.5,-0.1624,0.00022,6.11637]
[1776724627703,44.12,76066.08,159.5,-0.1624,0.00022,6.11637]
[1776724630874,44.13,76067.39,159.5,-0.16214,0.00022,6.11013]
[1776724631132,44.13,76067.39,159.5,-0.16214,0.00022,6.11013]
[1776724639524,44.15,76068.02,159.5,-0.1621,0.00022,6.10923]
[1776724641260,44.15,76068.02,159.5,-0.1621,0.00022,6.10923]
[1776724644717,44.16,76071.3,159.5,-0.16143,0.00022,6.09297]
[1776724645175,44.16,76071.3,159.5,-0.16143,0.00022,6.09297]
[1776724645455,44.16,76071.3,159.5,-0.16143,0.00022,6.09297]
[1776724645508,44.16,76071.3,159.5,-0.16143,0.00022,6.09297]
[1776724645953,44.16,76068.87,159.5,-0.16197,0.00022,6.10609]
[1776724646078,44.16,76068.87,159.5,-0.16197,0.00022,6.10609]
[1776724646575,44.16,76073.86,159.5,-0.16088,0.00022,6.07973]
[1776724651610,44.17,76073.68,159.5,-0.16077,0.00022,6.07166]
[1776724656645,44.19,76073.18,159.5,-0.16095,0.00022,6.07594]
[1776724660688,44.19,76069.06,159.5,-0.16192,0.00022,6.09943]
[1776724664288,44.2,76065.04,159.5,-0.16285,0.00022,6.12191]
[1776724669751,44.21,76063.81,159.5,-0.16318,0.00022,6.13001]
[1776724671544,44.21,76063.81,159.5,-0.16318,0.00022,6.13001]
[1776724671597,44.21,76063.81,159.5,-0.16318,0.00022,6.13001]
[1776724673779,44.22,76068.84,159.5,-0.1621,0.00022,6.10384]
[1776724674983,44.22,76068.84,159.5,-0.1621,0.00022,6.10384]
[1776724675084,44.22,76074.39,159.5,-0.16087,0.00022,6.0742]
[1776724677510,44.22,76074.41,159.5,-0.16088,0.00022,6.07441]
[1776724678051,44.23,76073.64,159.5,-0.16108,0.00022,6.07918]
[1776724678814,44.23,76073.68,159.5,-0.16108,0.00022,6.07925]
[1776724683848,44.24,76073.23,159.5,-0.16124,0.00022,6.08307]
[1776724685310,44.24,76073.23,159.5,-0.16124,0.00022,6.08307]
[1776724686569,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724686748,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724687237,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724687250,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724687283,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724687297,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724687658,44.25,76060.86,159.5,-0.16402,0.00022,6.15024]
[1776724687552,44.25,76043.55,159.5,-0.16795,0.00023,6.24359]
[1776724687920,44.25,76043.55,159.5,-0.16795,0.00023,6.24359]
[1776724688477,44.25,76032.95,159.5,-0.17039,0.00023,6.30066]
[1776724688714,44.25,76032.95,159.5,-0.17039,0.00023,6.30066]
[1776724689290,44.25,76032.95,159.5,-0.17039,0.00023,6.30066]
[1776724689463,44.25,76032.95,159.5,-0.17039,0.00023,6.30066]
[1776724690253,44.25,76032.25,159.5,-0.17056,0.00023,6.30466]
[1776724690355,44.25,76031.99,159.5,-0.17062,0.00023,6.30606]
[1776724691098,44.25,76031.99,159.5,-0.17062,0.00023,6.30606]
[1776724693092,44.25,76034.27,159.5,-0.17011,0.00023,6.2942]
[1776724693093,44.25,76034.27,159.5,-0.17011,0.00023,6.2942]
[1776724693309,44.25,76036.72,159.5,-0.16955,0.00023,6.2812]
[1776724694132,44.25,76036.72,159.5,-0.16955,0.00023,6.2812]
[1776724694975,44.25,76037.24,159.5,-0.16943,0.00023,6.27843]
[1776724696736,44.25,76038.26,159.5,-0.1692,0.00023,6.27301]
[1776724697540,44.25,76038.26,159.5,-0.1692,0.00023,6.27301]
[1776724704869,44.26,76038.82,159.5,-0.16909,0.00023,6.27037]
[1776724705953,44.26,76039.08,159.5,-0.16903,0.00023,6.26902]
[1776724706154,44.26,76044.37,159.5,-0.16783,0.00023,6.24062]
[1776724707302,44.26,76049.17,159.5,-0.16674,0.00023,6.21488]
[1776724711039,44.26,76054.24,159.5,-0.1654,0.00023,6.17747]
[1776724716075,44.27,76051.37,159.5,-0.16608,0.00023,6.19364]
[1776724722137,44.27,76051.88,159.5,-0.16599,0.00023,6.19172]
[1776724724256,44.28,76051.52,159.5,-0.16608,0.00023,6.19379]
[1776724725556,44.28,76051.47,159.5,-0.1661,0.00023,6.1942]
[1776724725619,44.28,76046.07,159.5,-0.16733,0.00023,6.22347]
[1776724725938,44.28,76046.07,159.5,-0.16733,0.00023,6.22347]
[1776724726166,44.28,76042.18,159.5,-0.16822,0.00023,6.24438]
[1776724731700,44.28,76042.8,159.5,-0.16809,0.00023,6.24127]
[1776724736711,44.28,76042.38,159.5,-0.1682,0.00023,6.2439]
[1776724739344,44.28,76038.11,159.5,-0.16919,0.00023,6.26702]
[1776724739746,44.28,76038.11,159.5,-0.16919,0.00023,6.26702]
[1776724741272,44.28,76032.62,159.5,-0.17045,0.00023,6.29662]
[1776724746306,44.28,76032.36,159.5,-0.17051,0.00023,6.29801]
[1776724746770,44.28,76032.36,159.5,-0.17051,0.00023,6.29801]
[1776724751341,44.29,76037.89,159.5,-0.16924,0.00023,6.26833]
[1776724752942,44.29,76038.0,159.5,-0.16922,0.00023,6.26777]
[1776724753356,44.29,76036.35,159.5,-0.1696,0.00023,6.27667]
[1776724753974,44.29,76036.35,159.5,-0.1696,0.00023,6.27667]
[1776724754125,44.29,76036.35,159.5,-0.1696,0.00023,6.27667]
[1776724755758,44.29,76034.58,159.5,-0.17001,0.00023,6.28635]
[1776724756377,44.29,76031.62,159.5,-0.17071,0.00023,6.30256]
[1776724757384,44.29,76038.33,159.5,-0.16916,0.00023,6.26652]
[1776724758309,44.29,76038.33,159.5,-0.16916,0.00023,6.26652]
[1776724762419,44.29,76044.89,159.5,-0.16768,0.00023,6.23152]
[1776724764147,44.29,76046.32,159.5,-0.16736,0.00023,6.22397]
[1776724766686,44.29,76041.69,159.5,-0.16842,0.00023,6.24894]
[1776724770145,44.3,76039.43,159.5,-0.16894,0.00023,6.26138]
[1776724775510,44.3,76036.67,159.5,-0.16937,0.00023,6.26576]
[1776724780293,44.3,76037.95,159.5,-0.16909,0.00023,6.25903]
[1776724783027,44.3,76037.66,159.5,-0.16916,0.00023,6.26072]
[1776724783069,44.3,76037.66,159.5,-0.16916,0.00023,6.26072]
[1776724783672,44.3,76037.66,159.5,-0.16916,0.00023,6.26072]
[1776724784769,44.3,76035.8,159.5,-0.16959,0.00023,6.27079]
[1776724784638,44.3,76030.45,159.5,-0.17082,0.00023,6.29954]
[1776724789069,44.3,76029.84,159.5,-0.17096,0.00023,6.30278]
[1776724790615,44.3,76025.94,159.5,-0.17187,0.00023,6.32387]
[1776724794297,44.3,76025.04,159.5,-0.17209,0.00023,6.32886]
[1776724794410,44.3,76025.04,159.5,-0.17209,0.00023,6.32886]
[1776724795651,44.3,76035.15,159.5,-0.16975,0.00023,6.27453]
[1776724796590,44.3,76035.15,159.5,-0.16975,0.00023,6.27453]
[1776724801865,44.3,76035.5,159.5,-0.16967,0.00023,6.27278]
[1776724802009,44.3,76035.5,159.5,-0.16967,0.00023,6.27278]
[1776724807736,44.3,76035.04,159.5,-0.16978,0.00023,6.27534]
[1776724808562,44.3,76035.04,159.5,-0.16978,0.00023,6.27534]
[1776724810175,44.3,76034.54,159.5,-0.1699,0.00023,6.27804]
[1776724815637,44.3,76031.27,159.5,-0.17065,0.00023,6.29556]
[1776724815709,44.3,76031.27,159.5,-0.17065,0.00023,6.29556]
[1776724817906,44.3,76030.73,159.5,-0.17077,0.00023,6.29842]
[1776724818569,44.3,76030.73,159.5,-0.17077,0.00023,6.29842]
[1776724818876,44.3,76028.46,159.5,-0.1713,0.00023,6.31056]
[1776724819820,44.3,76024.24,159.5,-0.17228,0.00023,6.33332]
[1776724820217,44.3,76024.24,159.5,-0.17228,0.00023,6.33332]
[1776724820396,44.3,76024.24,159.5,-0.17228,0.00023,6.33332]
[1776724820800,44.3,76024.24,159.5,-0.17228,0.00023,6.33332]
[1776724820828,44.31,76017.72,159.5,-0.17381,0.00023,6.36847]
[1776724822787,44.31,76014.13,159.5,-0.17466,0.00023,6.38801]
[1776724824121,44.31,76015.04,159.5,-0.17445,0.00023,6.38313]
[1776724829776,44.31,76013.26,159.5,-0.17489,0.00023,6.39334]
[1776724832771,44.32,76013.68,159.5,-0.1746,0.00023,6.38099]
[1776724831987,44.32,76007.8,159.5,-0.17599,0.00024,6.41246]
[1776724834366,44.32,76006.17,159.5,-0.17637,0.00024,6.42128]
[1776724840714,44.32,76007.26,159.5,-0.17613,0.00024,6.41582]
[1776724842812,44.32,76007.64,159.5,-0.17606,0.00024,6.41418]
[1776724843609,44.33,76012.7,159.5,-0.17488,0.00023,6.38732]
[1776724843990,44.33,76019.28,159.5,-0.17335,0.00023,6.35223]
[1776724845478,44.33,76023.64,159.5,-0.17234,0.00023,6.32906]
[1776724849237,44.33,76025.22,159.5,-0.172,0.00023,6.32125]
[1776724849830,44.33,76025.22,159.5,-0.172,0.00023,6.32125]
[1776724850034,44.34,76027.86,159.5,-0.17141,0.00023,6.30743]
[1776724851401,44.34,76027.86,159.5,-0.17141,0.00023,6.30743]
[1776724851502,44.34,76029.16,159.5,-0.1711,0.00023,6.30042]
[1776724852229,44.34,76029.16,159.5,-0.1711,0.00023,6.30042]
[1776724852292,44.34,76029.98,159.5,-0.17092,0.00023,6.29615]
[1776724856047,44.34,76029.34,159.5,-0.17106,0.00023,6.29951]
[1776724856077,44.34,76028.61,159.5,-0.17123,0.00023,6.3034]
[1776724860305,44.34,76029.08,159.5,-0.17113,0.00023,6.30113]
[1776724860648,44.34,76029.08,159.5,-0.17114,0.00023,6.30138]
[1776724861696,44.34,76039.55,159.5,-0.16875,0.00023,6.24562]
[1776724862119,44.34,76048.57,159.5,-0.16669,0.00023,6.19721]
[1776724863402,44.34,76048.57,159.5,-0.16669,0.00023,6.19721]
[1776724864117,44.34,76050.66,159.5,-0.16622,0.00023,6.18609]
[1776724868580,44.35,76050.64,159.5,-0.16624,0.00023,6.18656]
[1776724874080,44.35,76049.03,159.5,-0.16664,0.00023,6.19604]
[1776724877194,44.36,76044.72,159.5,-0.16764,0.00023,6.21946]
[1776724877495,44.36,76044.72,159.5,-0.16764,0.00023,6.21946]
[1776724878580,44.36,76043.8,159.5,-0.16785,0.00023,6.22447]
[1776724884799,44.36,76044.97,159.5,-0.1676,0.00023,6.21865]
[1776724884821,44.36,76044.97,159.5,-0.1676,0.00023,6.21865]
[1776724884863,44.36,76044.97,159.5,-0.1676,0.00023,6.21865]
[1776724885830,44.36,76044.97,159.5,-0.16761,0.00023,6.21881]
[1776724887164,44.36,76043.71,159.5,-0.1679,0.00023,6.22576]
[1776724887296,44.36,76042.55,159.5,-0.16817,0.00023,6.23205]
[1776724888466,44.36,76042.55,159.5,-0.16817,0.00023,6.23205]
[1776724893936,44.37,76040.12,159.5,-0.16857,0.00023,6.23567]
[1776724894317,44.37,76040.12,159.5,-0.16857,0.00023,6.23567]
[1776724896183,44.38,76034.71,159.5,-0.16982,0.00023,6.26505]
[1776724901398,44.38,76031.07,159.5,-0.1707,0.00023,6.28544]
[1776724902123,44.38,76031.07,159.5,-0.1707,0.00023,6.28544]
[1776724902405,44.38,76031.23,159.5,-0.17067,0.00023,6.28471]
[1776724905052,44.39,76031.98,159.5,-0.17052,0.00023,6.28126]
[1776724905838,44.39,76025.33,159.5,-0.17208,0.00023,6.3175]
[1776724906830,44.4,76021.02,159.5,-0.1731,0.00023,6.34089]
[1776724907922,44.4,76009.51,159.5,-0.1758,0.00024,6.40264]
[1776724908448,44.4,76003.69,159.5,-0.17717,0.00024,6.4337]
[1776724910462,44.4,75998.47,159.5,-0.17843,0.00024,6.46191]
[1776724914491,44.41,75993.46,159.5,-0.17965,0.00024,6.4892]
[1776724919526,44.41,75990.56,159.5,-0.18036,0.00024,6.5052]
[1776724922547,44.41,75994.91,159.5,-0.17934,0.00024,6.48237]
[1776724923324,44.41,75994.91,159.8,-0.17934,0.00024,6.48237]
[1776724923329,44.41,75994.91,159.8,-0.17934,0.00024,6.48237]
[1776724923554,44.41,75994.66,159.8,-0.1794,0.00024,6.48384]
[1776724928589,44.42,75992.61,159.8,-0.17994,0.00024,6.49592]
[1776724933623,44.43,75993.15,159.8,-0.17987,0.00024,6.49419]
[1776724935638,44.44,75997.56,159.8,-0.17884,0.00024,6.47117]
[1776724940626,44.45,75999.84,159.8,-0.17834,0.00024,6.46006]
[1776724941229,44.45,76000.59,161.5,-0.17818,0.00024,6.45634]
[1776724941646,44.45,76000.59,161.5,-0.17818,0.00024,6.45634]
[1776724941680,44.45,76004.13,161.5,-0.17735,0.00024,6.43775]
[1776724942331,44.45,76004.13,161.5,-0.17735,0.00024,6.43775]
[1776724943831,44.45,76006.88,161.5,-0.1767,0.00024,6.42313]
[1776724945183,44.45,76010.01,161.5,-0.17597,0.00023,6.40657]
[1776724945375,44.45,76010.01,161.5,-0.17597,0.00023,6.40657]
[1776724945652,44.45,76010.01,161.5,-0.17597,0.00023,6.40657]
[1776724945941,44.45,76010.38,161.5,-0.17589,0.00023,6.40479]
[1776724949963,44.45,76010.87,161.5,-0.17577,0.00023,6.4021]
[1776724949972,44.45,76010.87,161.5,-0.17577,0.00023,6.4021]
[1776724955966,44.45,76008.23,161.5,-0.17617,0.00024,6.40523]
[1776724959039,44.45,76007.2,161.5,-0.1764,0.00024,6.41053]
[1776724963835,44.45,76001.84,161.5,-0.17766,0.00024,6.4388]
[1776724967699,44.44,75998.32,161.5,-0.17848,0.00024,6.45727]
[1776724968269,44.44,75996.82,161.5,-0.17883,0.00024,6.46515]
[1776724968610,44.44,75996.82,161.5,-0.17883,0.00024,6.46515]
[1776724968730,44.44,75996.82,161.5,-0.17883,0.00024,6.46515]
[1776724968881,44.44,75992.08,161.5,-0.17996,0.00024,6.4904]
[1776724969331,44.44,75992.08,161.5,-0.17996,0.00024,6.4904]
[1776724969346,44.44,75992.08,161.5,-0.17996,0.00024,6.4904]
[1776724969384,44.44,75992.08,161.5,-0.17996,0.00024,6.4904]
[1776724969885,44.44,75988.54,161.5,-0.18081,0.00024,6.50922]
[1776724971859,44.44,75987.43,161.5,-0.18107,0.00024,6.51508]
[1776724972530,44.44,75987.36,161.5,-0.18108,0.00024,6.51541]
[1776724973092,44.44,75986.39,161.5,-0.18132,0.00024,6.52053]
[1776724976339,44.44,75982.59,161.5,-0.18222,0.00024,6.54053]
[1776724976483,44.44,75982.59,161.5,-0.18222,0.00024,6.54053]
[1776724977418,44.44,75981.94,161.5,-0.18237,0.00024,6.54391]
[1776724978194,44.44,75979.6,161.5,-0.18293,0.00024,6.55625]
[1776724983416,44.44,75980.9,161.5,-0.1826,0.00024,6.54889]
[1776724983444,44.44,75980.9,161.5,-0.1826,0.00024,6.54889]
[1776724987043,44.44,75980.93,161.5,-0.1826,0.00024,6.54885]
[1776724987191,44.44,75980.93,161.5,-0.1826,0.00024,6.54885]
[1776724993045,44.43,75983.74,161.5,-0.1819,0.00024,6.53352]
[1776724997189,44.43,75983.09,161.5,-0.18205,0.00024,6.53678]
[1776724997493,44.43,75983.09,161.5,-0.18205,0.00024,6.53678]
[1776724999257,44.43,75982.66,161.5,-0.18215,0.00024,6.53893]
[1776725000675,44.43,75977.29,161.5,-0.18344,0.00024,6.56741]
[1776725001244,44.43,75977.29,161.5,-0.18344,0.00024,6.56741]
[1776725001532,44.43,75977.29,161.5,-0.18344,0.00024,6.56741]
[1776725001632,44.43,75973.83,161.5,-0.18428,0.00024,6.58577]
[1776725002879,44.43,75973.83,161.5,-0.18428,0.00024,6.58577]
[1776725002917,44.43,75972.38,161.5,-0.18463,0.00024,6.59345]
[1776725003729,44.43,75972.38,161.5,-0.18463,0.00024,6.59345]
[1776725004146,44.43,75970.62,161.5,-0.18506,0.00024,6.60278]
[1776725004391,44.43,75970.62,161.5,-0.18506,0.00024,6.60278]
[1776725004554,44.43,75970.62,161.5,-0.18506,0.00024,6.60278]
[1776725004593,44.43,75971.2,161.5,-0.18492,0.00024,6.59982]
[1776725007145,44.43,75967.49,161.5,-0.18582,0.00024,6.6194]
[1776725010323,44.43,75968.26,161.5,-0.18563,0.00024,6.61524]
[1776725012073,44.43,75968.34,161.5,-0.1854,0.00024,6.60414]
[1776725017435,44.43,75967.43,161.5,-0.18561,0.00024,6.60881]
[1776725020310,44.43,75967.31,161.5,-0.18564,0.00024,6.60936]
[1776725020550,44.43,75967.31,161.5,-0.18564,0.00024,6.60936]
[1776725020957,44.43,75967.31,161.5,-0.18564,0.00024,6.60936]
[1776725021312,44.43,75967.45,161.5,-0.1856,0.00024,6.60859]
[1776725021775,44.43,75967.45,161.5,-0.1856,0.00024,6.60859]
[1776725021884,44.43,75967.6,161.5,-0.18556,0.00024,6.60777]
[1776725022178,44.43,75967.6,161.5,-0.18556,0.00024,6.60777]
[1776725022981,44.43,75967.6,161.5,-0.18556,0.00024,6.60777]
[1776725023051,44.43,75979.57,161.5,-0.18266,0.00024,6.54418]
[1776725023291,44.43,75979.57,161.5,-0.18266,0.00024,6.54418]
[1776725023394,44.43,75988.34,161.5,-0.18055,0.00024,6.49757]
[1776725024296,44.43,75988.34,161.5,-0.18055,0.00024,6.49757]
[1776725027886,44.43,75990.71,161.5,-0.17998,0.00024,6.48494]
[1776725028558,44.43,75990.73,161.5,-0.17998,0.00024,6.48483]
[1776725029732,44.43,75990.84,161.5,-0.17995,0.00024,6.48425]
[1776725029784,44.43,75990.84,161.5,-0.17995,0.00024,6.48425]
[1776725031924,44.43,75990.94,161.5,-0.17993,0.00024,6.48371]
[1776725037366,44.43,75988.79,161.5,-0.18044,0.00024,6.49506]
[1776725042401,44.42,75990.51,161.5,-0.18002,0.00024,6.48585]
[1776725047441,44.42,75990.07,161.5,-0.18013,0.00024,6.48816]
[1776725052115,44.42,75991.88,161.5,-0.17969,0.00024,6.47849]
[1776725052137,44.42,75991.88,161.5,-0.17969,0.00024,6.47849]
[1776725052187,44.42,75991.88,161.5,-0.17969,0.00024,6.47849]
[1776725052209,44.42,75991.88,161.5,-0.17969,0.00024,6.47849]
[1776725052217,44.42,75991.88,161.5,-0.17969,0.00024,6.47849]
[1776725052762,44.42,75996.83,161.5,-0.17851,0.00024,6.45213]
[1776725053892,44.42,76005.14,161.5,-0.17655,0.00024,6.40787]
[1776725060408,44.43,76005.68,161.5,-0.17644,0.00024,6.40548]
[1776725061239,44.43,76005.41,161.5,-0.17651,0.00024,6.40712]
[1776725062267,44.43,76005.37,161.5,-0.17653,0.00024,6.40742]
[1776725062356,44.43,76005.37,161.5,-0.17653,0.00024,6.40742]
[1776725066426,44.43,76001.93,161.5,-0.17735,0.00024,6.42611]
[1776725071206,44.44,75998.15,161.5,-0.17826,0.00024,6.44655]
[1776725072294,44.44,75997.43,161.5,-0.17822,0.00024,6.43978]
[1776725072886,44.44,75997.43,161.5,-0.17822,0.00024,6.43978]
[1776725074323,44.44,75997.76,161.5,-0.17815,0.00024,6.43812]
[1776725076683,44.44,75993.38,161.5,-0.1792,0.00024,6.46154]
[1776725076709,44.44,75993.38,161.5,-0.1792,0.00024,6.46154]
[1776725076723,44.44,75993.38,161.5,-0.1792,0.00024,6.46154]
[1776725077465,44.44,75993.25,161.5,-0.17923,0.00024,6.46225]
[1776725078565,44.44,75993.1,161.5,-0.17926,0.00024,6.46308]
[1776725078657,44.44,75998.48,161.5,-0.17799,0.00024,6.43445]
[1776725080259,44.44,75999.45,161.5,-0.17776,0.00024,6.42935]
[1776725083248,44.44,75997.92,161.5,-0.17813,0.00024,6.43769]
[1776725088533,44.44,75997.59,161.5,-0.17822,0.00024,6.43972]
[1776725091505,44.44,75999.93,161.5,-0.17767,0.00024,6.42743]
[1776725092056,44.45,76008.22,161.5,-0.17572,0.00024,6.38343]
[1776725092795,44.45,76014.28,161.5,-0.1743,0.00023,6.35109]
[1776725093366,44.45,76014.28,161.5,-0.1743,0.00023,6.35109]
[1776725093472,44.45,76014.28,161.5,-0.1743,0.00023,6.35109]
[1776725093888,44.45,76014.28,161.5,-0.1743,0.00023,6.35109]
[1776725093931,44.45,76017.57,161.5,-0.17354,0.00023,6.33387]
[1776725097484,44.45,76018.17,161.5,-0.17341,0.00023,6.33072]
[1776725097793,44.45,76017.82,161.5,-0.17349,0.00023,6.33269]
[1776725100344,44.45,76017.64,161.5,-0.17355,0.00023,6.33403]
[1776725102002,44.46,76015.12,161.5,-0.17416,0.00023,6.34786]
[1776725102060,44.46,76010.43,161.5,-0.17526,0.00023,6.37306]
[1776725105638,44.46,76007.59,161.5,-0.17594,0.00024,6.38846]
[1776725107161,44.46,76004.83,161.5,-0.17661,0.00024,6.40352]
[1776725108071,44.46,76000.72,161.5,-0.17759,0.00024,6.42552]
[1776725113679,44.47,75998.34,161.5,-0.17816,0.00024,6.43845]
[1776725113905,44.47,76002.06,161.5,-0.17728,0.00024,6.41871]
[1776725114198,44.47,76002.06,161.5,-0.17728,0.00024,6.41871]
[1776725114676,44.47,76002.06,161.5,-0.17728,0.00024,6.41871]
[1776725115082,44.47,76009.53,161.5,-0.17553,0.00024,6.37904]
[1776725117919,44.47,76011.53,161.5,-0.17506,0.00023,6.36851]
[1776725120446,44.47,76015.16,161.5,-0.17424,0.00023,6.34975]
[1776725124321,44.48,76015.95,161.5,-0.17408,0.00023,6.34627]
[1776725126983,44.48,76015.22,161.5,-0.17427,0.00023,6.35051]
[1776725128459,44.48,76014.43,161.5,-0.17447,0.00023,6.35506]
[1776725129010,44.48,76010.74,161.5,-0.17534,0.00023,6.37476]
[1776725134044,44.48,76009.58,161.5,-0.17539,0.00024,6.37026]
[1776725137083,44.48,76006.93,161.5,-0.17602,0.00024,6.38437]
[1776725137470,44.48,76005.88,161.5,-0.17626,0.00024,6.38995]
[1776725138073,44.49,76005.02,161.5,-0.17647,0.00024,6.39464]
[1776725141061,44.49,76004.99,161.5,-0.17648,0.00024,6.39491]
[1776725150158,44.5,76004.76,161.5,-0.17659,0.00024,6.39731]
[1776725156202,44.5,76004.69,161.5,-0.17663,0.00024,6.3983]
[1776725158694,44.5,76004.69,161.5,-0.17663,0.00024,6.3983]
[1776725158791,44.5,76004.69,161.5,-0.17664,0.00024,6.39851]
[1776725161958,44.5,76004.69,161.5,-0.17664,0.00024,6.39843]
[1776725163009,44.5,76009.63,161.5,-0.17547,0.00024,6.37204]
[1776725168284,44.5,76011.27,161.5,-0.17509,0.00023,6.36338]
[1776725170716,44.5,76006.37,161.5,-0.17624,0.00024,6.38949]
[1776725171674,44.5,76006.37,161.5,-0.17624,0.00024,6.38949]
[1776725173340,44.5,76002.35,161.5,-0.17719,0.00024,6.41083]
[1776725177479,44.5,76000.19,161.5,-0.17769,0.00024,6.42209]
[1776725177580,44.5,75999.43,161.5,-0.17787,0.00024,6.42607]
[1776725181862,44.5,75997.81,161.5,-0.17826,0.00024,6.43488]
[1776725181923,44.5,76002.26,161.5,-0.17721,0.00024,6.41125]
[1776725187417,44.51,76000.91,161.5,-0.17755,0.00024,6.41894]
[1776725193459,44.51,76001.54,161.5,-0.17721,0.00024,6.40542]
[1776725195917,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725195937,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725195946,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725195993,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725196002,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725196029,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725196160,44.51,76001.38,161.5,-0.17725,0.00024,6.40637]
[1776725196189,44.51,76001.32,161.5,-0.17727,0.00024,6.40687]
[1776725196312,44.51,76001.32,161.5,-0.17727,0.00024,6.40687]
[1776725196411,44.51,76001.32,161.5,-0.17727,0.00024,6.40687]
[1776725196515,44.51,76001.32,161.5,-0.17727,0.00024,6.40687]
[1776725196643,44.51,76001.32,161.5,-0.17727,0.00024,6.40687]
[1776725196744,44.51,76014.58,161.5,-0.17415,0.00023,6.33624]
[1776725197482,44.51,76014.58,161.5,-0.17415,0.00023,6.33624]
[1776725197989,44.51,76014.58,161.5,-0.17415,0.00023,6.33624]
[1776725198091,44.51,76022.34,161.5,-0.17233,0.00023,6.29469]
[1776725199917,44.51,76021.5,161.5,-0.17253,0.00023,6.29917]
[1776725200046,44.51,76021.5,161.5,-0.17253,0.00023,6.29917]
[1776725200915,44.51,76020.9,161.5,-0.17266,0.00023,6.30225]
[1776725202136,44.51,76022.34,161.5,-0.17233,0.00023,6.29457]
[1776725204163,44.51,76022.27,161.5,-0.17234,0.00023,6.29483]
[1776725208291,44.51,76021.82,161.5,-0.17243,0.00023,6.29696]
[1776725208635,44.51,76021.82,161.5,-0.17243,0.00023,6.29696]
[1776725209598,44.51,76021.82,161.5,-0.17243,0.00023,6.29691]
[1776725211673,44.5,76021.79,161.5,-0.17243,0.00023,6.29696]
[1776725221661,44.5,76020.74,161.5,-0.17265,0.00023,6.30188]
[1776725225221,44.5,76020.65,161.5,-0.17266,0.00023,6.30224]
[1776725225221,44.5,76020.65,161.5,-0.17266,0.00023,6.30224]
[1776725234212,44.49,76017.97,161.5,-0.17326,0.00023,6.31586]
[1776725234217,44.49,76017.97,161.5,-0.17326,0.00023,6.31586]
[1776725235033,44.49,76017.97,161.5,-0.17326,0.00023,6.31586]
[1776725236928,44.49,76017.97,161.5,-0.17325,0.00023,6.31562]
[1776725242809,44.49,76014.25,161.5,-0.17409,0.00023,6.33487]
[1776725247843,44.48,76013.82,161.5,-0.17417,0.00023,6.33663]
[1776725250211,44.48,76013.79,161.5,-0.17417,0.00023,6.33668]
[1776725250485,44.48,76013.42,161.5,-0.17425,0.00023,6.33844]
[1776725255902,44.47,76011.07,161.5,-0.17456,0.00023,6.33972]
[1776725260937,44.47,76011.81,161.5,-0.17436,0.00023,6.33521]
[1776725262869,44.47,76011.85,161.5,-0.17435,0.00023,6.33489]
[1776725264873,44.47,76015.54,161.5,-0.17348,0.00023,6.31498]
[1776725266495,44.47,76016.4,161.5,-0.17327,0.00023,6.3102]
[1776725266845,44.47,76016.4,161.5,-0.17327,0.00023,6.3102]
[1776725272245,44.46,76016.85,161.5,-0.17315,0.00023,6.3075]
[1776725273207,44.46,76017.11,161.5,-0.17308,0.00023,6.30596]
[1776725273272,44.46,76017.11,161.5,-0.17308,0.00023,6.30596]
[1776725275575,44.46,76018.8,161.5,-0.17268,0.00023,6.29672]
[1776725280463,44.46,76018.58,161.5,-0.17273,0.00023,6.29783]
[1776725280498,44.46,76018.58,161.5,-0.17273,0.00023,6.29783]
[1776725283834,44.46,76020.24,161.5,-0.17232,0.00023,6.28849]
[1776725288510,44.45,76020.16,161.5,-0.17233,0.00023,6.28866]
[1776725291509,44.45,76019.42,161.5,-0.17249,0.00023,6.29245]
[1776725297103,44.45,76018.95,161.5,-0.17259,0.00023,6.29468]
[1776725298913,44.45,76018.83,161.5,-0.17261,0.00023,6.2952]
[1776725302668,44.45,76022.05,161.5,-0.17186,0.00023,6.27785]
[1776725303438,44.45,76022.09,161.5,-0.17184,0.00023,6.27756]
[1776725303864,44.45,76022.09,161.5,-0.17184,0.00023,6.27756]
[1776725303869,44.45,76022.09,161.5,-0.17184,0.00023,6.27756]
[1776725304263,44.45,76018.11,161.5,-0.17277,0.00023,6.2988]
[1776725305082,44.45,76018.11,161.5,-0.17277,0.00023,6.2988]
[1776725305144,44.45,76018.11,161.5,-0.17277,0.00023,6.2988]
[1776725306544,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725306608,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725306626,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725306679,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725306693,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725306739,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725306939,44.45,76014.42,161.5,-0.17363,0.00023,6.31836]
[1776725307345,44.45,76009.64,161.5,-0.17474,0.00024,6.34379]
[1776725307919,44.45,76009.64,161.5,-0.17474,0.00024,6.34379]
[1776725308740,44.44,76008.27,161.5,-0.17506,0.00024,6.35098]
[1776725311160,44.44,76005.86,161.5,-0.17562,0.00024,6.36358]
[1776725312061,44.44,76003.3,161.5,-0.176,0.00024,6.36639]
[1776725314270,44.44,76001.23,161.5,-0.17648,0.00024,6.37712]
[1776725316836,44.43,76000.68,161.5,-0.17659,0.00024,6.37956]
[1776725318611,44.43,75997.07,161.5,-0.17743,0.00024,6.39846]
[1776725320337,44.43,75997.07,161.5,-0.17743,0.00024,6.39846]
[1776725326888,44.43,75995.52,161.5,-0.17777,0.00024,6.40619]
[1776725332462,44.42,75998.64,161.5,-0.177,0.00024,6.38879]
[1776725335803,44.42,75998.91,161.5,-0.17693,0.00024,6.38724]
[1776725336881,44.42,75998.91,161.5,-0.17693,0.00024,6.38718]
[1776725336939,44.42,75998.91,161.5,-0.17693,0.00024,6.38718]
[1776725342535,44.42,75999.06,161.5,-0.17688,0.00024,6.38603]
[1776725347542,44.41,75998.78,161.5,-0.17693,0.00024,6.38726]
[1776725347677,44.41,75998.78,161.5,-0.17693,0.00024,6.38726]
[1776725347816,44.41,75998.78,161.5,-0.17693,0.00024,6.38726]
[1776725348036,44.41,75991.84,161.5,-0.17858,0.00024,6.42426]
[1776725348577,44.41,75982.1,161.5,-0.18092,0.00024,6.47603]
[1776725349533,44.41,75982.1,161.5,-0.18092,0.00024,6.47603]
[1776725350257,44.41,75982.1,161.5,-0.18092,0.00024,6.47603]
[1776725350290,44.41,75977.89,161.5,-0.18192,0.00024,6.4981]
[1776725350691,44.41,75977.89,161.5,-0.18192,0.00024,6.4981]
[1776725351079,44.41,75977.89,161.5,-0.18192,0.00024,6.4981]
[1776725352895,44.41,75977.41,161.5,-0.18203,0.00024,6.50062]
[1776725352897,44.41,75977.41,161.5,-0.18203,0.00024,6.50062]
[1776725352972,44.41,75977.41,161.5,-0.18203,0.00024,6.50062]
[1776725352989,44.41,75972.83,161.5,-0.18314,0.00024,6.52492]
[1776725353612,44.41,75969.14,161.5,-0.18404,0.00024,6.54445]
[1776725356825,44.41,75966.35,161.5,-0.18471,0.00024,6.55906]
[1776725356898,44.41,75966.35,161.5,-0.18471,0.00024,6.55906]
[1776725356999,44.41,75963.14,161.5,-0.18549,0.00024,6.57598]
[1776725362505,44.41,75964.7,161.5,-0.18511,0.00024,6.56778]
[1776725362509,44.41,75964.7,161.5,-0.18511,0.00024,6.56778]
[1776725367100,44.41,75962.39,161.5,-0.18568,0.00024,6.58008]
[1776725367426,44.41,75963.83,161.5,-0.18533,0.00024,6.57247]
[1776725368069,44.41,75963.83,161.5,-0.18533,0.00024,6.57247]
[1776725368171,44.41,75966.09,161.5,-0.18478,0.00024,6.56051]
[1776725368547,44.41,75966.09,161.5,-0.18478,0.00024,6.56051]
[1776725369262,44.41,75966.09,161.5,-0.18478,0.00024,6.56051]
[1776725369274,44.41,75966.09,161.5,-0.18478,0.00024,6.56051]
[1776725370558,44.41,75967.75,161.5,-0.18437,0.00024,6.55163]
[1776725371035,44.41,75967.75,161.5,-0.18437,0.00024,6.55163]
[1776725377016,44.41,75969.44,161.5,-0.18372,0.00024,6.53158]
[1776725377412,44.41,75969.44,161.5,-0.18372,0.00024,6.53158]
[1776725377626,44.4,75969.8,161.5,-0.18363,0.00024,6.52961]
[1776725377651,44.4,75969.8,161.5,-0.18363,0.00024,6.52961]
[1776725380131,44.4,75969.65,161.5,-0.18366,0.00024,6.53029]
[1776725380258,44.4,75969.65,161.5,-0.18366,0.00024,6.53029]
[1776725385838,44.4,75969.08,161.5,-0.18379,0.00024,6.53292]
[1776725386790,44.4,75969.08,161.5,-0.18379,0.00024,6.53292]
[1776725393270,44.4,75969.72,161.5,-0.18362,0.00024,6.52923]
[1776725396291,44.4,75969.24,161.5,-0.18372,0.00024,6.53156]
[1776725396790,44.4,75969.46,161.5,-0.18367,0.00024,6.53029]
[1776725397524,44.4,75969.13,161.5,-0.18375,0.00024,6.53204]
[1776725397923,44.39,75965.6,161.5,-0.1846,0.00024,6.55072]
[1776725399216,44.39,75965.6,161.5,-0.1846,0.00024,6.55072]
[1776725400031,44.39,75963.37,161.5,-0.18514,0.00024,6.56242]
[1776725402958,44.39,75958.07,161.5,-0.18643,0.00025,6.59025]
[1776725404736,44.39,75958.86,161.5,-0.18623,0.00025,6.58596]
[1776725404972,44.39,75962.88,161.5,-0.18524,0.00024,6.56455]
[1776725406808,44.39,75964.99,161.5,-0.18472,0.00024,6.55327]
[1776725412020,44.39,75967.93,161.5,-0.18399,0.00024,6.53726]
[1776725415314,44.38,75967.39,161.5,-0.18411,0.00024,6.54001]
[1776725416085,44.38,75966.3,161.5,-0.18437,0.00024,6.54567]
[1776725417173,44.38,75965.78,161.5,-0.1845,0.00024,6.54843]
[1776725423418,44.38,75965.06,161.5,-0.18466,0.00024,6.55183]
[1776725423470,44.38,75964.85,161.5,-0.1847,0.00024,6.55287]
[1776725425206,44.38,75963.21,161.5,-0.1851,0.00024,6.5615]
[1776725427505,44.38,75961.18,161.5,-0.1856,0.00025,6.57231]
[1776725428135,44.38,75960.61,161.5,-0.18574,0.00025,6.57535]
[1776725428527,44.38,75960.61,161.5,-0.18574,0.00025,6.57535]
[1776725429141,44.38,75960.08,161.5,-0.18587,0.00025,6.57819]
[1776725431533,44.38,75961.0,161.5,-0.18542,0.00025,6.56241]
[1776725431605,44.38,75961.0,161.5,-0.18542,0.00025,6.56241]
[1776725433593,44.38,75961.0,161.5,-0.18542,0.00025,6.56231]
[1776725436195,44.37,75961.77,161.5,-0.18522,0.00025,6.55788]
[1776725436216,44.37,75961.77,161.5,-0.18522,0.00025,6.55788]
[1776725436290,44.37,75962.95,161.5,-0.18492,0.00024,6.55151]
[1776725436831,44.37,75962.95,161.5,-0.18492,0.00024,6.55151]
[1776725436851,44.37,75962.95,161.5,-0.18492,0.00024,6.55151]
[1776725437199,44.37,75968.35,161.5,-0.1836,0.00024,6.52273]
[1776725437516,44.37,75968.35,161.5,-0.1836,0.00024,6.52273]
[1776725438212,44.37,75974.02,161.5,-0.18221,0.00024,6.49236]
[1776725440137,44.37,75974.02,161.5,-0.18221,0.00024,6.49236]
[1776725444795,44.36,75972.77,161.5,-0.18246,0.00024,6.49789]
[1776725445681,44.36,75974.14,161.5,-0.18213,0.00024,6.4906]
[1776725446269,44.36,75982.8,161.5,-0.18003,0.00024,6.44432]
[1776725446930,44.36,75982.8,161.5,-0.18003,0.00024,6.44432]
[1776725448010,44.36,75986.09,161.5,-0.17922,0.00024,6.42649]
[1776725456338,44.34,75989.15,161.5,-0.1784,0.00024,6.40823]
[1776725456959,44.34,75989.15,161.5,-0.1784,0.00024,6.40823]
[1776725462381,44.33,75987.61,161.5,-0.17872,0.00024,6.41532]
[1776725467418,44.32,75988.11,161.5,-0.17856,0.00024,6.41172]
[1776725471445,44.32,75983.8,161.5,-0.17956,0.00024,6.43393]
[1776725472658,44.32,75982.53,161.5,-0.17986,0.00024,6.44049]
[1776725472659,44.32,75982.53,161.5,-0.17986,0.00024,6.44049]
[1776725473460,44.31,75981.63,161.5,-0.18007,0.00024,6.44521]
[1776725478495,44.31,75980.13,161.5,-0.18041,0.00024,6.45273]
[1776725480711,44.31,75978.38,161.5,-0.18082,0.00024,6.46185]
[1776725481821,44.31,75978.42,161.5,-0.18081,0.00024,6.46152]
[1776725487474,44.3,75977.55,161.5,-0.181,0.00024,6.46569]
[1776725487488,44.3,75977.55,161.5,-0.181,0.00024,6.46569]
[1776725489616,44.3,75974.1,161.5,-0.18182,0.00024,6.48371]
[1776725492430,44.3,75973.86,161.5,-0.18186,0.00024,6.4847]
[1776725494927,44.29,75974.0,161.5,-0.18159,0.00024,6.47281]
[1776725496556,44.29,75974.0,161.5,-0.18159,0.00024,6.47268]
[1776725496815,44.29,75974.0,161.5,-0.18159,0.00024,6.47268]
[1776725497436,44.29,75974.0,161.5,-0.18159,0.00024,6.47268]
[1776725497510,44.29,75974.0,161.5,-0.18159,0.00024,6.47268]
[1776725498993,44.29,75974.0,161.5,-0.18157,0.00024,6.47227]
[1776725499536,44.29,75974.0,161.5,-0.18157,0.00024,6.47227]
[1776725499964,44.29,75974.0,161.5,-0.18156,0.00024,6.47213]
[1776725505789,44.28,75973.0,161.5,-0.18178,0.00024,6.47678]
[1776725508597,44.28,75973.27,161.5,-0.18169,0.00024,6.47477]
[1776725518237,44.27,75972.24,161.5,-0.18192,0.00024,6.47983]
[1776725518261,44.27,75972.24,161.5,-0.18192,0.00024,6.47983]
[1776725519363,44.27,75971.79,161.5,-0.18198,0.00024,6.4812]
[1776725519727,44.26,75971.79,161.5,-0.18197,0.00024,6.48105]
[1776725520351,44.26,75971.79,161.5,-0.18197,0.00024,6.48105]
[1776725525472,44.26,75971.96,161.5,-0.1819,0.00024,6.47944]
[1776725526796,44.26,75971.74,161.5,-0.18194,0.00024,6.48032]
[1776725529464,44.25,75971.72,161.5,-0.18193,0.00024,6.48013]
[1776725529500,44.25,75971.72,161.5,-0.18193,0.00024,6.48013]
[1776725529507,44.25,75971.72,161.5,-0.18193,0.00024,6.48013]
[1776725529556,44.25,75971.72,161.5,-0.18193,0.00024,6.48013]
[1776725531497,44.25,75969.56,161.5,-0.18244,0.00024,6.4912]
[1776725531521,44.25,75964.5,161.5,-0.18367,0.00024,6.51798]
[1776725532186,44.25,75964.5,161.5,-0.18367,0.00024,6.51798]
[1776725532471,44.25,75961.04,161.5,-0.18451,0.00025,6.53633]
[1776725537916,44.24,75957.25,161.5,-0.18542,0.00025,6.55608]
[1776725542952,44.24,75958.11,161.5,-0.18519,0.00025,6.55102]
[1776725546733,44.24,75956.16,161.5,-0.18566,0.00025,6.5611]
[1776725551009,44.23,75959.67,161.5,-0.18455,0.00025,6.53119]
[1776725551609,44.23,75959.67,161.5,-0.18455,0.00025,6.53119]
[1776725551612,44.23,75959.67,161.5,-0.18455,0.00025,6.53119]
[1776725551875,44.23,75959.67,161.5,-0.18455,0.00025,6.53119]
[1776725552260,44.23,75959.67,161.5,-0.18455,0.00025,6.53119]
[1776725552261,44.23,75959.67,161.5,-0.18455,0.00025,6.53119]
[1776725557780,44.23,75959.41,161.5,-0.1846,0.00025,6.53213]
[1776725557898,44.23,75959.41,161.5,-0.1846,0.00025,6.53213]
[1776725558058,44.23,75959.35,161.5,-0.18461,0.00025,6.53238]
[1776725559898,44.23,75959.66,161.5,-0.18452,0.00025,6.53051]
[1776725564172,44.22,75963.86,161.5,-0.18345,0.00025,6.5073]
[1776725567854,44.21,75958.26,161.5,-0.18479,0.00025,6.53637]
[1776725571880,44.21,75961.54,161.5,-0.18395,0.00025,6.51808]
[1776725573171,44.2,75961.54,161.5,-0.18394,0.00025,6.51789]
[1776725573215,44.2,75961.54,161.5,-0.18393,0.00025,6.5177]
[1776725575934,44.2,75961.22,161.5,-0.18401,0.00025,6.51936]
[1776725575988,44.2,75961.22,161.5,-0.18401,0.00025,6.51936]
[1776725576463,44.2,75961.22,161.5,-0.18401,0.00025,6.51936]
[1776725576535,44.2,75966.09,161.5,-0.18281,0.00024,6.49328]
[1776725577368,44.2,75966.09,161.5,-0.18281,0.00024,6.49328]
[1776725577470,44.2,75970.88,161.5,-0.18164,0.00024,6.46772]
[1776725577833,44.2,75970.88,161.5,-0.18164,0.00024,6.46772]
[1776725578198,44.2,75975.17,161.5,-0.1806,0.00024,6.44479]
[1776725579321,44.2,75982.02,161.5,-0.17894,0.00024,6.40819]
[1776725583233,44.21,75976.35,161.5,-0.18033,0.00024,6.4389]
[1776725587534,44.21,75972.01,161.5,-0.1814,0.00024,6.46229]
[1776725587871,44.21,75972.01,161.5,-0.1814,0.00024,6.46229]
[1776725595317,44.21,75970.38,161.5,-0.1818,0.00024,6.47111]
[1776725598543,44.21,75968.31,161.5,-0.1823,0.00024,6.4822]
[1776725602225,44.21,75970.07,161.5,-0.18188,0.00024,6.47281]
[1776725607232,44.21,75970.87,161.5,-0.18168,0.00024,6.46861]
[1776725609903,44.21,75971.99,161.5,-0.18141,0.00024,6.46271]
[1776725615457,44.21,75971.26,161.5,-0.18138,0.00024,6.45607]
[1776725621498,44.21,75970.6,161.5,-0.18155,0.00024,6.45975]
[1776725626543,44.21,75968.42,161.5,-0.18209,0.00024,6.47151]
[1776725631578,44.21,75967.54,161.5,-0.18231,0.00024,6.47626]
[1776725631856,44.21,75967.54,161.5,-0.18231,0.00024,6.47626]
[1776725637414,44.21,75963.87,161.5,-0.1832,0.00025,6.49583]
[1776725642548,44.21,75964.39,161.5,-0.18307,0.00024,6.49298]
[1776725647532,44.21,75963.78,161.5,-0.18322,0.00025,6.49612]
[1776725647533,44.21,75963.78,161.5,-0.18322,0.00025,6.49612]
[1776725648523,44.21,75963.78,161.5,-0.18322,0.00025,6.4961]
[1776725649547,44.21,75963.78,161.5,-0.18322,0.00025,6.49608]
[1776725653452,44.21,75967.76,161.5,-0.18224,0.00024,6.47484]
[1776725654193,44.21,75967.79,161.5,-0.18224,0.00024,6.4747]
[1776725655388,44.21,75967.79,161.5,-0.18224,0.00024,6.4747]
[1776725657612,44.21,75968.86,161.5,-0.18197,0.00024,6.46899]
[1776725660662,44.21,75973.97,161.5,-0.18073,0.00024,6.44178]
[1776725667477,44.22,75973.61,161.5,-0.18084,0.00024,6.4441]
[1776725672874,44.22,75973.34,161.5,-0.1807,0.00024,6.43501]
[1776725675992,44.22,75976.16,161.5,-0.18002,0.00024,6.42003]
[1776725677352,44.22,75976.35,161.5,-0.17997,0.00024,6.41908]
[1776725677377,44.22,75977.01,161.5,-0.17982,0.00024,6.41561]
[1776725679400,44.22,75984.0,161.5,-0.17812,0.00024,6.37807]
[1776725684957,44.22,75985.2,161.5,-0.17783,0.00024,6.3715]
[1776725686007,44.22,75985.2,161.5,-0.17783,0.00024,6.3715]
[1776725686007,44.22,75985.2,161.5,-0.17783,0.00024,6.3715]
[1776725692008,44.22,75987.22,161.5,-0.17734,0.00024,6.36061]
[1776725697210,44.22,75987.38,161.5,-0.1773,0.00024,6.35975]
[1776725697214,44.22,75987.38,161.5,-0.1773,0.00024,6.35975]
[1776725698562,44.22,75987.38,161.5,-0.1773,0.00024,6.35975]
[1776725698568,44.22,75987.38,161.5,-0.1773,0.00024,6.35975]
[1776725698626,44.22,75990.2,161.5,-0.17662,0.00024,6.34467]
[1776725704129,44.21,75991.91,161.5,-0.17619,0.00024,6.33507]
[1776725708673,44.21,75988.71,161.5,-0.17694,0.00024,6.3518]
[1776725712234,44.21,75984.63,161.5,-0.1779,0.00024,6.37313]
[1776725712288,44.21,75984.63,161.5,-0.1779,0.00024,6.37313]
[1776725714162,44.2,75978.72,161.5,-0.17931,0.00024,6.40431]
[1776725719197,44.19,75976.22,161.5,-0.17987,0.00024,6.41666]
[1776725725239,44.18,75978.57,161.5,-0.17924,0.00024,6.40289]
[1776725725909,44.18,75978.57,161.5,-0.17924,0.00024,6.40289]
[1776725731097,44.18,75978.5,161.5,-0.17922,0.00024,6.40229]
[1776725733903,44.17,75978.29,161.5,-0.17903,0.00024,6.39209]
[1776725734644,44.17,75978.29,161.5,-0.17903,0.00024,6.39209]
[1776725735078,44.17,75978.59,161.5,-0.17894,0.00024,6.39011]
[1776725737424,44.17,75977.07,161.5,-0.1793,0.00024,6.39807]
[1776725737474,44.16,75975.76,161.5,-0.17961,0.00024,6.40489]
[1776725742788,44.16,75975.55,161.5,-0.17964,0.00024,6.40575]
[1776725742807,44.16,75975.55,161.5,-0.17964,0.00024,6.40575]
[1776725743400,44.16,75975.55,161.5,-0.17964,0.00024,6.40575]
[1776725743631,44.16,75975.55,161.5,-0.17964,0.00024,6.40575]
[1776725743634,44.16,75975.55,161.5,-0.17964,0.00024,6.40575]
[1776725743933,44.16,75975.03,161.5,-0.17976,0.00024,6.40833]
[1776725743948,44.16,75975.03,161.5,-0.17976,0.00024,6.40833]
[1776725744581,44.16,75964.55,161.5,-0.18232,0.00025,6.4644]
[1776725746208,44.16,75961.45,161.5,-0.18307,0.00025,6.48083]
[1776725747158,44.16,75961.34,161.5,-0.18309,0.00025,6.48109]
[1776725747428,44.16,75961.34,161.5,-0.18309,0.00025,6.48109]
[1776725747443,44.16,75961.34,161.5,-0.18309,0.00025,6.48109]
[1776725749170,44.15,75957.28,161.5,-0.18408,0.00025,6.5026]
[1776725751055,44.15,75958.94,161.5,-0.18365,0.00025,6.49338]
[1776725752260,44.15,75958.99,161.5,-0.18363,0.00025,6.49294]
[1776725757157,44.14,75961.33,161.5,-0.18302,0.00025,6.47963]
[1776725757920,44.14,75961.33,161.5,-0.18301,0.00025,6.47947]
[1776725758643,44.14,75961.33,161.5,-0.18301,0.00025,6.47947]
[1776725764511,44.13,75960.63,161.5,-0.18313,0.00025,6.48212]
[1776725766789,44.13,75960.63,161.5,-0.18313,0.00025,6.48212]
[1776725767493,44.13,75960.63,161.5,-0.18311,0.00025,6.48165]
[1776725768090,44.13,75960.63,161.5,-0.18311,0.00025,6.48165]
[1776725770444,44.13,75960.56,161.5,-0.18312,0.00025,6.48187]
[1776725771981,44.12,75962.58,161.5,-0.1826,0.00025,6.47044]
[1776725773173,44.12,75965.88,161.5,-0.18179,0.00024,6.45278]
[1776725773412,44.12,75965.88,161.5,-0.18179,0.00024,6.45278]
[1776725773574,44.12,75972.98,161.5,-0.18005,0.00024,6.41461]
[1776725774225,44.12,75972.98,161.5,-0.18005,0.00024,6.41461]
[1776725774582,44.12,75976.71,161.5,-0.17914,0.00024,6.39449]
[1776725776666,44.12,75978.79,161.5,-0.17863,0.00024,6.38326]
[1776725781204,44.12,75981.38,161.5,-0.178,0.00024,6.36919]
[1776725783270,44.12,75981.96,161.5,-0.17786,0.00024,6.36605]
[1776725784063,44.12,75981.9,161.5,-0.17787,0.00024,6.36636]
[1776725784962,44.12,75981.9,161.5,-0.17787,0.00024,6.36636]
[1776725788347,44.12,75981.42,161.5,-0.17798,0.00024,6.36891]
[1776725788976,44.12,75981.42,161.5,-0.17798,0.00024,6.3689]
[1776725789075,44.12,75981.42,161.5,-0.17798,0.00024,6.36889]
[1776725795177,44.11,75981.6,161.5,-0.1777,0.00024,6.35657]
[1776725798585,44.11,75981.76,161.5,-0.17763,0.00024,6.35505]
[1776725800257,44.1,75981.94,161.5,-0.17757,0.00024,6.35383]
[1776725800626,44.1,75981.94,161.5,-0.17757,0.00024,6.35383]
[1776725801358,44.1,75981.47,161.5,-0.17768,0.00024,6.35623]
[1776725803842,44.1,75981.54,161.5,-0.17765,0.00024,6.3556]
[1776725809831,44.09,75980.4,161.5,-0.17789,0.00024,6.36084]
[1776725815589,44.09,75981.42,161.5,-0.17762,0.00024,6.35486]
[1776725816777,44.09,75981.38,161.5,-0.17762,0.00024,6.35495]
[1776725816864,44.09,75985.01,161.5,-0.17674,0.00024,6.33522]
[1776725817486,44.09,75985.01,161.5,-0.17674,0.00024,6.33522]
[1776725819780,44.09,75987.62,161.5,-0.17611,0.00024,6.3211]
[1776725820217,44.09,75986.17,161.5,-0.17645,0.00024,6.32873]
[1776725826790,44.08,75984.26,161.5,-0.17689,0.00024,6.33867]
[1776725832128,44.08,75983.32,161.5,-0.17709,0.00024,6.3431]
[1776725837154,44.07,75982.79,161.5,-0.1772,0.00024,6.34539]
[1776725837160,44.07,75982.79,161.5,-0.1772,0.00024,6.34539]
[1776725838653,44.07,75983.04,161.5,-0.17713,0.00024,6.34392]
[1776725841217,44.07,75982.99,161.5,-0.17713,0.00024,6.34384]
[1776725841431,44.07,75982.99,161.5,-0.17713,0.00024,6.34384]
[1776725841586,44.07,75982.99,161.5,-0.17713,0.00024,6.34384]
[1776725842029,44.07,75983.45,161.5,-0.17701,0.00024,6.34125]
[1776725842093,44.07,75990.15,161.5,-0.17539,0.00024,6.30509]
[1776725843536,44.07,75999.5,161.5,-0.17316,0.00024,6.25465]
[1776725849141,44.07,76001.74,161.5,-0.17263,0.00024,6.24262]
[1776725854749,44.07,76001.71,161.5,-0.17242,0.00024,6.23202]
[1776725860219,44.07,76004.05,161.5,-0.17187,0.00024,6.21966]
[1776725866583,44.07,76004.55,161.5,-0.17176,0.00024,6.21719]
[1776725869323,44.07,76004.52,161.5,-0.17177,0.00024,6.21739]
[1776725870320,44.07,76004.52,161.5,-0.17178,0.00024,6.21753]
[1776725870406,44.07,76004.52,161.5,-0.17178,0.00024,6.21753]
[1776725876331,44.08,76004.97,161.5,-0.17169,0.00024,6.21545]
[1776725881422,44.08,76006.4,161.5,-0.17136,0.00024,6.20794]
[1776725881444,44.08,76006.4,161.5,-0.17136,0.00024,6.20794]
[1776725881849,44.08,76008.29,161.5,-0.17091,0.00024,6.19773]
[1776725882606,44.08,76008.29,161.5,-0.17091,0.00024,6.19773]
[1776725882707,44.08,76012.95,161.5,-0.16981,0.00024,6.17258]
[1776725883710,44.08,76017.76,161.5,-0.16868,0.00023,6.14657]
[1776725885034,44.08,76018.44,161.5,-0.16852,0.00023,6.14289]
[1776725890430,44.08,76017.18,161.5,-0.16881,0.00023,6.14958]
[1776725891566,44.08,76017.18,161.5,-0.16881,0.00023,6.14958]
[1776725897151,44.07,76020.04,161.5,-0.16814,0.00023,6.13403]
[1776725897525,44.07,76020.04,161.5,-0.16814,0.00023,6.13403]
[1776725897640,44.07,76020.04,161.5,-0.16814,0.00023,6.13403]
[1776725897819,44.07,76019.94,161.5,-0.16816,0.00023,6.1344]
[1776725903466,44.07,76020.88,161.5,-0.16791,0.00023,6.12868]
[1776725910570,44.06,76018.04,161.5,-0.16852,0.00023,6.1427]
[1776725911467,44.06,76018.04,161.5,-0.16852,0.00023,6.1427]
[1776725917440,44.05,76017.22,161.5,-0.16845,0.00023,6.13543]
[1776725922654,44.04,76015.79,161.5,-0.16874,0.00023,6.14195]
[1776725928696,44.03,76015.3,161.5,-0.1688,0.00023,6.14348]
[1776725932724,44.03,76010.74,161.5,-0.16984,0.00024,6.16735]
[1776725940780,44.01,76008.87,161.5,-0.17021,0.00024,6.17572]
[1776725945814,44.0,76009.28,161.5,-0.17006,0.00024,6.17241]
[1776725950850,43.99,76009.49,161.5,-0.16996,0.00024,6.16999]
[1776725955885,43.99,76008.9,161.5,-0.17005,0.00024,6.17214]
[1776725956334,43.99,76008.9,161.5,-0.17005,0.00024,6.17214]
[1776725956767,43.99,76008.9,161.5,-0.17005,0.00024,6.17214]
[1776725957898,43.98,76002.26,161.5,-0.17161,0.00024,6.2076]
[1776725959205,43.98,76001.91,161.5,-0.17168,0.00024,6.20924]
[1776725961281,43.98,76002.66,161.5,-0.17148,0.00024,6.20467]
[1776725962926,43.97,76002.56,161.5,-0.17149,0.00024,6.20497]
[1776725963187,43.97,76000.27,161.5,-0.17202,0.00024,6.2171]
[1776725964914,43.97,75997.62,161.5,-0.17264,0.00024,6.23116]
[1776725965511,43.97,75997.08,161.5,-0.17276,0.00024,6.2338]
[1776725966390,43.97,75996.83,161.5,-0.17281,0.00024,6.23487]
[1776725968622,43.96,75997.34,161.5,-0.17266,0.00024,6.23155]
[1776725968944,43.96,75997.34,161.5,-0.17266,0.00024,6.23155]
[1776725968969,43.96,75997.34,161.5,-0.17266,0.00024,6.23155]
[1776725972000,43.95,76002.42,161.5,-0.17119,0.00024,6.19226]
[1776725976648,43.95,76002.29,161.5,-0.17118,0.00024,6.19208]
[1776725987105,43.93,76002.55,161.5,-0.17102,0.00024,6.18826]
[1776725992948,43.93,76002.55,161.5,-0.17102,0.00024,6.18826]
[1776725998689,43.91,76002.94,161.5,-0.17084,0.00024,6.18416]
[1776726000354,43.91,76002.94,161.5,-0.17082,0.00024,6.18377]
[1776726000965,43.91,76002.94,161.5,-0.17082,0.00024,6.18377]
[1776726001095,43.91,76002.94,161.5,-0.17082,0.00024,6.18377]
[1776726001453,43.91,76002.94,161.5,-0.17081,0.00024,6.18358]
[1776726001765,43.91,76002.94,161.5,-0.17081,0.00024,6.18358]
[1776726002288,43.91,75980.24,161.5,-0.17626,0.00024,6.30636]
[1776726002843,43.91,75980.24,161.5,-0.17626,0.00024,6.30636]
[1776726003260,43.91,75980.24,161.5,-0.17626,0.00024,6.30636]
[1776726003074,43.91,75933.59,161.5,-0.18778,0.00025,6.55722]
[1776726003726,43.91,75933.59,161.5,-0.18778,0.00025,6.55722]
[1776726003908,43.9,75917.67,161.5,-0.19182,0.00026,6.64206]
[1776726004423,43.9,75917.67,161.5,-0.19182,0.00026,6.64206]
[1776726004803,43.9,75903.84,161.5,-0.19537,0.00026,6.71561]
[1776726005746,43.9,75903.84,161.5,-0.19537,0.00026,6.71561]
[1776726005981,43.9,75898.38,161.5,-0.19676,0.00026,6.74396]
[1776726006710,43.9,75898.38,161.5,-0.19676,0.00026,6.74396]
[1776726006762,43.9,75898.38,161.5,-0.19676,0.00026,6.74396]
[1776726006778,43.9,75893.16,161.5,-0.1981,0.00026,6.7713]
[1776726007283,43.9,75893.16,161.5,-0.1981,0.00026,6.7713]
[1776726007679,43.9,75893.16,161.5,-0.1981,0.00026,6.7713]
[1776726007748,43.89,75889.28,161.5,-0.1991,0.00026,6.79149]
[1776726008975,43.89,75895.26,161.5,-0.19753,0.00026,6.75962]
[1776726009786,43.89,75895.26,161.5,-0.19753,0.00026,6.75962]
[1776726010528,43.89,75897.0,161.5,-0.19706,0.00026,6.75022]
[1776726010549,43.89,75897.0,161.5,-0.19706,0.00026,6.75022]
[1776726010944,43.89,75897.0,161.5,-0.19706,0.00026,6.75022]
[1776726011016,43.89,75900.74,161.5,-0.19608,0.00026,6.73021]
[1776726011425,43.89,75900.74,161.5,-0.19608,0.00026,6.73021]
[1776726011538,43.89,75900.74,161.5,-0.19608,0.00026,6.73021]
[1776726011558,43.89,75900.74,161.5,-0.19608,0.00026,6.73021]
[1776726012076,43.89,75912.17,161.5,-0.19313,0.00026,6.6693]
[1776726012361,43.89,75912.17,161.5,-0.19313,0.00026,6.6693]
[1776726012612,43.89,75912.17,161.5,-0.19313,0.00026,6.6693]
[1776726013037,43.89,75912.17,161.5,-0.19313,0.00026,6.6693]
[1776726012891,43.88,75927.08,161.5,-0.18931,0.00025,6.58954]
[1776726013633,43.88,75932.72,161.5,-0.18788,0.00025,6.55925]
[1776726016071,43.88,75932.63,161.5,-0.1879,0.00025,6.55966]
[1776726017169,43.88,75932.55,161.5,-0.18792,0.00025,6.55993]
[1776726017482,43.88,75932.55,161.5,-0.18792,0.00025,6.55993]
[1776726018037,43.88,75932.55,161.5,-0.18792,0.00025,6.55993]
[1776726022797,43.88,75923.61,161.5,-0.19018,0.00025,6.60771]
[1776726023582,43.88,75914.26,161.5,-0.19256,0.00026,6.65754]
[1776726029455,43.87,75911.37,161.5,-0.19327,0.00026,6.67227]
[1776726032662,43.87,75909.46,161.5,-0.19354,0.00026,6.67143]
[1776726033258,43.87,75909.07,161.5,-0.19363,0.00026,6.67337]
[1776726037497,43.87,75911.92,161.5,-0.19287,0.00026,6.65771]
[1776726039203,43.86,75916.18,161.5,-0.19177,0.00026,6.63481]
[1776726039218,43.86,75916.18,161.5,-0.19177,0.00026,6.63481]
[1776726039251,43.86,75916.18,161.5,-0.19177,0.00026,6.63481]
[1776726039284,43.86,75916.18,161.5,-0.19177,0.00026,6.63481]
[1776726039374,43.86,75916.18,161.5,-0.19177,0.00026,6.63481]
[1776726039748,43.86,75903.24,161.5,-0.1951,0.00026,6.70365]
[1776726040318,43.86,75903.24,161.5,-0.1951,0.00026,6.70365]
[1776726040977,43.86,75903.24,161.5,-0.1951,0.00026,6.70365]
[1776726041007,43.86,75895.31,161.5,-0.19715,0.00026,6.7456]
[1776726041623,43.86,75895.31,161.5,-0.19715,0.00026,6.7456]
[1776726043846,43.86,75896.65,161.5,-0.19678,0.00026,6.73811]
[1776726048863,43.85,75896.04,161.5,-0.1969,0.00026,6.74046]
[1776726049079,43.85,75896.04,161.5,-0.1969,0.00026,6.74046]
[1776726049597,43.85,75888.16,161.5,-0.19894,0.00026,6.78197]
[1776726050607,43.85,75884.08,161.5,-0.20001,0.00026,6.80344]
[1776726051154,43.85,75884.08,161.5,-0.20001,0.00026,6.80344]
[1776726051612,43.85,75884.08,161.5,-0.20001,0.00026,6.80344]
[1776726051815,43.85,75884.08,161.5,-0.20001,0.00026,6.80344]
[1776726051902,43.85,75882.57,161.5,-0.2004,0.00026,6.81129]
[1776726052879,43.85,75879.02,161.5,-0.20133,0.00026,6.83002]
[1776726053711,43.85,75879.02,161.5,-0.20133,0.00026,6.83002]
[1776726059137,43.85,75877.06,161.5,-0.20184,0.00026,6.84011]
[1776726059238,43.84,75875.85,161.5,-0.20216,0.00026,6.84645]
[1776726060174,43.84,75875.85,161.5,-0.20216,0.00026,6.84645]
[1776726060677,43.84,75875.12,161.5,-0.20234,0.00026,6.85007]
[1776726061252,43.84,75875.12,161.5,-0.20234,0.00026,6.85007]
[1776726061270,43.84,75875.12,161.5,-0.20234,0.00026,6.85007]
[1776726061376,43.84,75875.12,161.5,-0.20234,0.00026,6.85007]
[1776726061432,43.84,75875.12,161.5,-0.20234,0.00026,6.85007]
[1776726062074,43.84,75871.19,161.5,-0.20338,0.00027,6.87071]
[1776726064663,43.84,75869.24,161.5,-0.20389,0.00027,6.88081]
[1776726064704,43.84,75869.24,161.5,-0.20389,0.00027,6.88081]
[1776726064732,43.84,75869.24,161.5,-0.20389,0.00027,6.88081]
[1776726065016,43.84,75869.24,161.5,-0.20389,0.00027,6.88081]
[1776726065127,43.84,75862.92,161.5,-0.20557,0.00027,6.9139]
[1776726065560,43.84,75862.92,161.5,-0.20557,0.00027,6.9139]
[1776726066057,43.84,75853.7,161.5,-0.20804,0.00027,6.96204]
[1776726066923,43.84,75853.7,161.5,-0.20804,0.00027,6.96204]
[1776726067044,43.84,75853.7,161.5,-0.20804,0.00027,6.96204]
[1776726068044,43.84,75854.55,161.5,-0.2078,0.00027,6.95741]
[1776726068174,43.83,75855.21,161.5,-0.20761,0.00027,6.95378]
[1776726068222,43.83,75855.21,161.5,-0.20761,0.00027,6.95378]
[1776726068736,43.83,75851.65,161.5,-0.20856,0.00027,6.9722]
[1776726070170,43.83,75851.0,161.5,-0.20873,0.00027,6.9754]
[1776726072913,43.83,75851.0,161.5,-0.20871,0.00027,6.975]
[1776726072921,43.83,75851.0,161.5,-0.20871,0.00027,6.975]
[1776726073710,43.83,75851.21,161.5,-0.20864,0.00027,6.9737]
[1776726074102,43.82,75855.49,161.5,-0.20748,0.00027,6.95112]
[1776726074778,43.82,75862.78,161.5,-0.20551,0.00027,6.91275]
[1776726076335,43.82,75859.65,161.5,-0.20634,0.00027,6.92903]
[1776726076793,43.82,75852.26,161.5,-0.20832,0.00027,6.96755]
[1776726077589,43.82,75852.26,161.5,-0.20832,0.00027,6.96755]
[1776726078407,43.82,75851.42,161.5,-0.20854,0.00027,6.97175]
[1776726079110,43.82,75851.42,161.5,-0.20854,0.00027,6.97175]
[1776726079125,43.82,75851.42,161.5,-0.20854,0.00027,6.97175]
[1776726079776,43.82,75849.84,161.5,-0.20896,0.00027,6.9798]
[1776726080822,43.81,75840.55,161.5,-0.21145,0.00027,7.02777]
[1776726081787,43.81,75840.55,161.5,-0.21145,0.00027,7.02777]
[1776726081793,43.81,75840.55,161.5,-0.21145,0.00027,7.02777]
[1776726081941,43.81,75842.62,161.5,-0.21087,0.00027,7.01674]
[1776726082811,43.81,75842.62,161.5,-0.21087,0.00027,7.01674]
[1776726082835,43.81,75842.99,161.5,-0.21077,0.00027,7.01467]
[1776726087938,43.8,75841.4,161.5,-0.21115,0.00027,7.02194]
[1776726087942,43.8,75841.4,161.5,-0.21115,0.00027,7.02194]
[1776726089103,43.79,75841.75,161.5,-0.21104,0.00027,7.01986]
[1776726089179,43.78,75848.42,161.5,-0.20913,0.00027,6.98309]
[1776726089847,43.78,75848.42,161.5,-0.20913,0.00027,6.98309]
[1776726089980,43.78,75848.42,161.5,-0.20913,0.00027,6.98309]
[1776726091665,43.77,75852.1,161.5,-0.20812,0.00027,6.96349]
[1776726091917,43.77,75854.27,161.5,-0.20731,0.00027,6.94127]
[1776726092232,43.77,75854.27,161.5,-0.20731,0.00027,6.94127]
[1776726093989,43.77,75854.25,161.5,-0.20731,0.00027,6.94121]
[1776726099973,43.76,75854.75,161.5,-0.20711,0.00027,6.93739]
[1776726100979,43.75,75851.0,161.5,-0.20811,0.00027,6.95687]
[1776726101987,43.75,75845.18,161.5,-0.20968,0.00027,6.98711]
[1776726107022,43.74,75847.01,161.5,-0.20912,0.00027,6.97639]
[1776726109197,43.74,75853.03,161.5,-0.20748,0.00027,6.94447]
[1776726111800,43.73,75852.03,161.5,-0.20773,0.00027,6.94936]
[1776726112060,43.73,75845.8,161.5,-0.20941,0.00027,6.98179]
[1776726112381,43.73,75845.8,161.5,-0.20941,0.00027,6.98179]
[1776726113080,43.73,75845.8,161.5,-0.20941,0.00027,6.98179]
[1776726118102,43.72,75844.3,161.5,-0.20977,0.00027,6.98873]
[1776726118879,43.72,75842.28,161.5,-0.21031,0.00027,6.99911]
[1776726121384,43.72,75843.16,161.5,-0.21004,0.00027,6.99397]
[1776726124255,43.71,75842.11,161.5,-0.21029,0.00027,6.99884]
[1776726126158,43.71,75846.45,161.5,-0.2091,0.00027,6.9758]
[1776726126757,43.71,75846.45,161.5,-0.2091,0.00027,6.9758]
[1776726126903,43.71,75846.45,161.5,-0.2091,0.00027,6.9758]
[1776726127165,43.71,75851.23,161.5,-0.2078,0.00027,6.95061]
[1776726129178,43.7,75855.38,161.5,-0.20666,0.00027,6.92847]
[1776726131790,43.7,75857.04,161.5,-0.20621,0.00027,6.9196]
[1776726132530,43.7,75857.12,161.5,-0.20617,0.00027,6.91888]
[1776726134963,43.7,75858.34,161.5,-0.20583,0.00027,6.91218]
[1776726136967,43.69,75859.27,161.5,-0.20557,0.00027,6.90715]
[1776726137018,43.69,75859.27,161.5,-0.20557,0.00027,6.90715]
[1776726141472,43.69,75860.41,161.5,-0.20523,0.00027,6.9005]
[1776726141816,43.69,75860.41,161.5,-0.20523,0.00027,6.9005]
[1776726142229,43.69,75860.41,161.5,-0.20523,0.00027,6.9005]
[1776726142880,43.69,75858.84,161.5,-0.20564,0.00027,6.90851]
[1776726142964,43.68,75854.11,161.5,-0.2069,0.00027,6.93321]
[1776726144292,43.68,75850.5,161.5,-0.20787,0.00027,6.95198]
[1776726149327,43.67,75848.91,161.5,-0.20825,0.00027,6.95939]
[1776726151320,43.67,75848.91,161.5,-0.20825,0.00027,6.95939]
[1776726153797,43.67,75849.13,161.5,-0.20795,0.00027,6.94699]
[1776726153821,43.67,75849.13,161.5,-0.20795,0.00027,6.94699]
[1776726154779,43.66,75849.13,161.5,-0.20793,0.00027,6.94663]
[1776726156517,43.66,75848.98,161.5,-0.20796,0.00027,6.94723]
[1776726156994,43.66,75848.98,161.5,-0.20796,0.00027,6.94723]
[1776726157072,43.66,75848.98,161.5,-0.20796,0.00027,6.94723]
[1776726161529,43.65,75843.84,161.5,-0.20931,0.00027,6.97325]
[1776726163526,43.65,75841.96,161.5,-0.2098,0.00027,6.98267]
[1776726163821,43.65,75841.96,161.5,-0.2098,0.00027,6.98267]
[1776726164118,43.65,75841.96,161.5,-0.2098,0.00027,6.98267]
[1776726165253,43.64,75845.5,161.5,-0.2088,0.00027,6.96348]
[1776726166446,43.64,75850.92,161.5,-0.20733,0.00027,6.93484]
[1776726167981,43.64,75850.92,161.5,-0.20733,0.00027,6.93484]
[1776726168911,43.64,75852.02,161.5,-0.20701,0.00027,6.92871]
[1776726169010,43.64,75852.39,161.5,-0.2069,0.00027,6.92661]
[1776726169773,43.64,75852.39,161.5,-0.2069,0.00027,6.92661]
[1776726174505,43.63,75860.29,161.5,-0.20477,0.00027,6.88483]
[1776726176590,43.63,75862.83,161.5,-0.20409,0.00027,6.87141]
[1776726176662,43.63,75862.83,161.5,-0.20409,0.00027,6.87141]
[1776726176922,43.63,75862.83,161.5,-0.20409,0.00027,6.87141]
[1776726177878,43.64,75852.36,161.5,-0.20691,0.00027,6.92664]
[1776726179540,43.63,75848.02,161.5,-0.20808,0.00027,6.94941]
[1776726184575,43.63,75845.33,161.5,-0.20879,0.00027,6.96322]
[1776726185582,43.63,75841.87,161.5,-0.20973,0.00027,6.98129]
[1776726186889,43.63,75841.87,161.5,-0.20973,0.00027,6.98129]
[1776726186992,43.63,75841.0,161.5,-0.20996,0.00027,6.98565]
[1776726188890,43.63,75840.89,161.5,-0.20999,0.00027,6.98623]
[1776726189219,43.63,75840.89,161.5,-0.20999,0.00027,6.98622]
[1776726191070,43.63,75842.88,161.5,-0.20944,0.00027,6.97578]
[1776726193000,43.63,75845.77,161.5,-0.20866,0.00027,6.96062]
[1776726193975,43.63,75846.13,161.5,-0.20855,0.00027,6.95855]
[1776726199680,43.62,75847.62,161.5,-0.20812,0.00027,6.95029]
[1776726202790,43.62,75847.88,161.5,-0.20805,0.00027,6.94888]
[1776726207243,43.62,75844.59,161.5,-0.20893,0.00027,6.96577]
[1776726208902,43.62,75844.02,161.5,-0.20908,0.00027,6.96867]
[1776726209750,43.62,75837.02,161.5,-0.21097,0.00027,7.00514]
[1776726214785,43.61,75835.56,161.5,-0.21113,0.00027,7.00148]
[1776726217300,43.61,75836.76,161.5,-0.21079,0.00027,6.99508]
[1776726221328,43.61,75836.62,161.5,-0.21081,0.00027,6.99543]
[1776726223765,43.6,75842.2,161.5,-0.20927,0.00027,6.96591]
[1776726223772,43.6,75842.2,161.5,-0.20927,0.00027,6.96591]
[1776726224540,43.6,75844.98,161.5,-0.20851,0.00027,6.95124]
[1776726224932,43.6,75844.98,161.5,-0.20851,0.00027,6.95124]
[1776726225034,43.6,75849.95,161.5,-0.20717,0.00027,6.92513]
[1776726226083,43.6,75849.95,161.5,-0.20717,0.00027,6.92513]
[1776726226184,43.6,75853.47,161.5,-0.20621,0.00027,6.90644]
[1776726226981,43.6,75853.47,161.5,-0.20621,0.00027,6.90644]
[1776726227062,43.6,75853.47,161.5,-0.20621,0.00027,6.90644]
[1776726227927,43.6,75853.68,161.5,-0.20615,0.00027,6.90529]
[1776726227929,43.6,75853.68,161.5,-0.20615,0.00027,6.90529]
[1776726228539,43.6,75854.29,161.5,-0.20598,0.00027,6.90194]
[1776726229354,43.6,75854.24,161.5,-0.20598,0.00027,6.90207]
[1776726234099,43.59,75854.85,161.5,-0.20579,0.00027,6.89835]
[1776726234593,43.59,75854.47,161.5,-0.20589,0.00027,6.90023]
[1776726236731,43.59,75854.94,161.5,-0.20575,0.00027,6.8975]
[1776726236757,43.59,75854.94,161.5,-0.20575,0.00027,6.8975]
[1776726237055,43.59,75854.94,161.5,-0.20575,0.00027,6.8975]
[1776726237464,43.59,75855.35,161.5,-0.20563,0.00027,6.89521]
[1776726237823,43.59,75855.35,161.5,-0.20563,0.00027,6.89521]
[1776726237851,43.59,75855.35,161.5,-0.20563,0.00027,6.89521]
[1776726237946,43.59,75859.04,161.5,-0.20463,0.00027,6.87561]
[1776726238906,43.59,75859.04,161.5,-0.20463,0.00027,6.87561]
[1776726238969,43.59,75859.04,161.5,-0.20463,0.00027,6.87561]
[1776726239582,43.59,75859.88,161.5,-0.2044,0.00027,6.87107]
[1776726240429,43.58,75860.88,161.5,-0.20413,0.00027,6.86569]
[1776726242139,43.58,75860.94,161.5,-0.20411,0.00027,6.86529]
[1776726243284,43.58,75861.54,161.5,-0.20394,0.00027,6.86203]
[1776726246123,43.58,75856.1,161.5,-0.20539,0.00027,6.89042]
[1776726246593,43.58,75856.1,161.5,-0.20539,0.00027,6.89042]
[1776726246798,43.58,75856.1,161.5,-0.20539,0.00027,6.89042]
[1776726247457,43.58,75855.51,161.5,-0.20554,0.00027,6.89341]
[1776726248513,43.58,75855.26,161.5,-0.2056,0.00027,6.89461]
[1776726251038,43.57,75858.66,161.5,-0.20467,0.00027,6.8763]
[1776726256073,43.57,75859.27,161.5,-0.20448,0.00027,6.87258]
[1776726257459,43.57,75859.27,161.5,-0.20448,0.00027,6.87258]
[1776726258743,43.57,75859.27,161.5,-0.20448,0.00027,6.87249]
[1776726258813,43.57,75859.27,161.5,-0.20448,0.00027,6.87249]
[1776726258997,43.57,75859.27,161.5,-0.20448,0.00027,6.87249]
[1776726259290,43.57,75859.27,161.5,-0.20448,0.00027,6.87249]
[1776726259448,43.57,75878.15,161.5,-0.19943,0.00026,6.77214]
[1776726259664,43.57,75878.15,161.5,-0.19943,0.00026,6.77214]
[1776726259699,43.57,75878.15,161.5,-0.19943,0.00026,6.77214]
[1776726259822,43.57,75878.15,161.5,-0.19943,0.00026,6.77214]
[1776726260159,43.57,75878.15,161.5,-0.19943,0.00026,6.77214]
[1776726260290,43.56,75888.51,161.5,-0.19669,0.00026,6.71668]
[1776726261145,43.56,75888.51,161.5,-0.19669,0.00026,6.71668]
[1776726261340,43.56,75888.51,161.5,-0.19669,0.00026,6.71668]
[1776726261365,43.56,75888.51,161.5,-0.19669,0.00026,6.71668]
[1776726261336,43.56,75876.13,161.5,-0.19995,0.00027,6.78265]
[1776726261802,43.56,75876.13,161.5,-0.19995,0.00027,6.78265]
[1776726261965,43.56,75876.13,161.5,-0.19995,0.00027,6.78265]
[1776726262169,43.56,75876.13,161.5,-0.19994,0.00027,6.78242]
[1776726262910,43.56,75876.13,161.5,-0.19994,0.00027,6.78242]
[1776726262927,43.56,75876.13,161.5,-0.19994,0.00027,6.78242]
[1776726263130,43.56,75876.39,161.5,-0.19987,0.00027,6.78092]
[1776726263886,43.56,75876.39,161.5,-0.19987,0.00027,6.78092]
[1776726264136,43.56,75878.69,161.5,-0.19925,0.00026,6.76845]
[1776726264667,43.56,75878.69,161.5,-0.19925,0.00026,6.76845]
[1776726264857,43.56,75878.69,161.5,-0.19925,0.00026,6.76845]
[1776726265144,43.56,75879.94,161.5,-0.19891,0.00026,6.7617]
[1776726265638,43.56,75879.94,161.5,-0.19891,0.00026,6.7617]
[1776726265793,43.56,75879.94,161.5,-0.19891,0.00026,6.7617]
[1776726266547,43.56,75882.03,161.5,-0.19836,0.00026,6.7506]
[1776726267312,43.56,75881.51,161.5,-0.1985,0.00026,6.75342]
[1776726267440,43.56,75881.51,161.5,-0.1985,0.00026,6.75342]
[1776726268155,43.56,75881.51,161.5,-0.1985,0.00026,6.75342]
[1776726268165,43.56,75881.04,161.5,-0.19863,0.00026,6.75598]
[1776726269321,43.56,75881.04,161.5,-0.19863,0.00026,6.75598]
[1776726270179,43.56,75880.69,161.5,-0.19871,0.00026,6.75767]
[1776726271226,43.56,75880.69,161.5,-0.19871,0.00026,6.75767]
[1776726271256,43.56,75880.69,161.5,-0.19871,0.00026,6.75767]
[1776726271318,43.56,75882.48,161.5,-0.19802,0.00026,6.73727]
[1776726272246,43.56,75882.48,161.5,-0.19802,0.00026,6.73727]
[1776726272280,43.56,75878.64,161.5,-0.19904,0.00026,6.75781]
[1776726273306,43.56,75878.64,161.5,-0.19904,0.00026,6.75781]
[1776726273214,43.56,75870.9,161.5,-0.20109,0.00027,6.79902]
[1776726273396,43.56,75870.9,161.5,-0.20109,0.00027,6.79902]
[1776726274162,43.56,75870.9,161.5,-0.20109,0.00027,6.79902]
[1776726274221,43.56,75863.24,161.5,-0.20314,0.00027,6.83965]
[1776726276506,43.56,75860.13,161.5,-0.20397,0.00027,6.85598]
[1776726276935,43.56,75860.13,161.5,-0.20397,0.00027,6.85598]
[1776726277242,43.56,75855.47,161.5,-0.20522,0.00027,6.88054]
[1776726277542,43.56,75855.47,161.5,-0.20522,0.00027,6.88054]
[1776726278954,43.55,75853.85,161.5,-0.20565,0.00027,6.88899]
[1776726280487,43.55,75854.58,161.5,-0.20544,0.00027,6.88491]
[1776726282084,43.55,75854.46,161.5,-0.20547,0.00027,6.88543]
[1776726285365,43.55,75853.45,161.5,-0.20573,0.00027,6.89042]
[1776726291340,43.54,75854.11,161.5,-0.20551,0.00027,6.88612]
[1776726291684,43.54,75854.11,161.5,-0.20551,0.00027,6.88612]
[1776726291693,43.54,75854.11,161.5,-0.20551,0.00027,6.88612]
[1776726291793,43.54,75854.11,161.5,-0.20551,0.00027,6.88612]
[1776726294994,43.54,75855.16,161.5,-0.20521,0.00027,6.88024]
[1776726295062,43.54,75855.16,161.5,-0.20521,0.00027,6.88024]
[1776726295369,43.54,75849.02,161.5,-0.20686,0.00027,6.91254]
[1776726296376,43.54,75845.31,161.5,-0.20786,0.00027,6.93194]
[1776726300060,43.53,75844.7,161.5,-0.208,0.00027,6.93466]
[1776726301855,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726301904,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726301961,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726301996,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726301996,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726302071,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726302130,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726302156,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726302306,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726302443,43.53,75844.44,161.5,-0.20806,0.00027,6.93569]
[1776726302387,43.53,75844.44,161.5,-0.20805,0.00027,6.93553]
[1776726302816,43.53,75844.44,161.5,-0.20805,0.00027,6.93553]
[1776726302877,43.53,75844.44,161.5,-0.20805,0.00027,6.93553]
[1776726302994,43.53,75844.44,161.5,-0.20805,0.00027,6.93553]
[1776726303118,43.53,75844.44,161.5,-0.20805,0.00027,6.93553]
[1776726303220,43.52,75827.48,161.5,-0.21269,0.00028,7.02439]
[1776726303748,43.52,75827.48,161.5,-0.21269,0.00028,7.02439]
[1776726304169,43.52,75831.85,161.5,-0.21148,0.00027,7.0014]
[1776726305108,43.52,75835.73,161.5,-0.21041,0.00027,6.98108]
[1776726305913,43.52,75835.73,161.5,-0.21041,0.00027,6.98108]
[1776726306202,43.52,75835.73,161.5,-0.21041,0.00027,6.98108]
[1776726306338,43.52,75835.73,161.5,-0.21041,0.00027,6.98108]
[1776726306441,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726306688,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726306851,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726306920,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726306926,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726307189,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726307247,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726307330,43.52,75835.68,161.5,-0.21043,0.00027,6.98135]
[1776726307424,43.52,75815.68,161.5,-0.21595,0.00028,7.08565]
[1776726307570,43.52,75815.68,161.5,-0.21595,0.00028,7.08565]
[1776726307585,43.52,75815.68,161.5,-0.21595,0.00028,7.08565]
[1776726307596,43.52,75815.68,161.5,-0.21595,0.00028,7.08565]
[1776726308208,43.52,75815.68,161.5,-0.21595,0.00028,7.08565]
[1776726308297,43.52,75798.77,161.5,-0.22068,0.00028,7.17305]
[1776726308792,43.52,75798.77,161.5,-0.22068,0.00028,7.17305]
[1776726309307,43.52,75793.75,161.5,-0.22209,0.00028,7.19885]
[1776726309480,43.52,75793.75,161.5,-0.22209,0.00028,7.19885]
[1776726309508,43.52,75793.75,161.5,-0.22209,0.00028,7.19885]
[1776726309746,43.52,75789.5,161.5,-0.2233,0.00028,7.22066]
[1776726315191,43.52,75789.84,161.5,-0.22319,0.00028,7.21869]
[1776726317139,43.52,75788.68,161.5,-0.2235,0.00028,7.22444]
[1776726317235,43.52,75788.65,161.5,-0.22351,0.00028,7.22452]
[1776726318806,43.51,75788.72,161.5,-0.22349,0.00028,7.22408]
[1776726319028,43.51,75788.72,161.5,-0.22349,0.00028,7.22408]
[1776726321969,43.51,75789.24,161.5,-0.22332,0.00028,7.22117]
[1776726322152,43.51,75789.24,161.5,-0.22332,0.00028,7.22117]
[1776726322422,43.51,75792.47,161.5,-0.22241,0.00028,7.20454]
[1776726323252,43.51,75797.08,161.5,-0.2211,0.00028,7.18079]
[1776726324100,43.51,75802.48,161.5,-0.21958,0.00028,7.15295]
[1776726327164,43.51,75806.67,161.5,-0.21841,0.00028,7.13135]
[1776726330032,43.51,75803.44,161.5,-0.21932,0.00028,7.14813]
[1776726331801,43.51,75805.46,161.5,-0.21854,0.00028,7.1271]
[1776726333277,43.51,75801.32,161.5,-0.21971,0.00028,7.14853]
[1776726333502,43.51,75801.32,161.5,-0.21971,0.00028,7.14853]
[1776726334402,43.51,75801.32,161.5,-0.21971,0.00028,7.14853]
[1776726334400,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726334522,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726334655,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726334855,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726334990,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726335121,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726335267,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726335297,43.51,75795.74,161.5,-0.22128,0.00028,7.1773]
[1776726335367,43.51,75781.83,161.5,-0.22523,0.00029,7.24863]
[1776726335663,43.51,75781.83,161.5,-0.22523,0.00029,7.24863]
[1776726335671,43.51,75781.83,161.5,-0.22523,0.00029,7.24863]
[1776726336104,43.51,75781.83,161.5,-0.22523,0.00029,7.24863]
[1776726336310,43.51,75781.83,161.5,-0.22523,0.00029,7.24863]
[1776726336451,43.51,75769.14,161.5,-0.22887,0.00029,7.31322]
[1776726336890,43.51,75769.14,161.5,-0.22887,0.00029,7.31322]
[1776726337105,43.51,75763.43,161.5,-0.23052,0.00029,7.34215]
[1776726338035,43.51,75763.43,161.5,-0.23052,0.00029,7.34215]
[1776726338137,43.51,75763.58,161.5,-0.23048,0.00029,7.34139]
[1776726338493,43.51,75763.58,161.5,-0.23048,0.00029,7.34139]
[1776726340314,43.51,75763.79,161.5,-0.23042,0.00029,7.34033]
[1776726340416,43.51,75763.98,161.5,-0.23035,0.00029,7.33916]
[1776726340903,43.51,75763.98,161.5,-0.23035,0.00029,7.33916]
[1776726341424,43.51,75763.98,161.5,-0.23035,0.00029,7.33916]
[1776726340971,43.51,75764.96,161.5,-0.23007,0.00029,7.3342]
[1776726341711,43.51,75765.0,161.5,-0.23006,0.00029,7.334]
[1776726342599,43.51,75765.0,161.5,-0.23006,0.00029,7.334]
[1776726342743,43.51,75765.0,161.5,-0.23006,0.00029,7.334]
[1776726344961,43.51,75764.35,161.5,-0.23024,0.00029,7.33729]
[1776726345380,43.51,75764.77,161.5,-0.23012,0.00029,7.33516]
[1776726347450,43.51,75764.96,161.5,-0.23007,0.00029,7.3342]
[1776726347753,43.51,75764.58,161.5,-0.23016,0.00029,7.33589]
[1776726350981,43.51,75764.71,161.5,-0.23012,0.00029,7.33518]
[1776726352382,43.51,75765.21,161.5,-0.22998,0.00029,7.33263]
[1776726352415,43.51,75775.17,161.5,-0.2271,0.00029,7.28199]
[1776726352884,43.51,75775.17,161.5,-0.2271,0.00029,7.28199]
[1776726352983,43.51,75778.78,161.5,-0.22607,0.00029,7.26357]
[1776726353672,43.51,75778.78,161.5,-0.22607,0.00029,7.26357]
[1776726355276,43.51,75778.48,161.5,-0.22615,0.00029,7.26508]
[1776726356174,43.51,75777.57,161.5,-0.22641,0.00029,7.26971]
[1776726357275,43.51,75777.68,161.5,-0.22638,0.00029,7.26913]
[1776726357531,43.51,75777.36,161.5,-0.22647,0.00029,7.27074]
[1776726357985,43.51,75777.36,161.5,-0.22647,0.00029,7.27074]
[1776726359243,43.51,75767.85,161.5,-0.2292,0.00029,7.31904]
[1776726360648,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360660,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360667,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360688,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360724,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360779,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360798,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726360843,43.5,75766.76,161.5,-0.22951,0.00029,7.3245]
[1776726361493,43.5,75758.34,161.5,-0.23195,0.00029,7.36698]
[1776726361918,43.5,75758.34,161.5,-0.23195,0.00029,7.36698]
[1776726362341,43.5,75758.34,161.5,-0.23195,0.00029,7.36698]
[1776726362347,43.5,75758.34,161.5,-0.23195,0.00029,7.36698]
[1776726362363,43.5,75758.34,161.5,-0.23195,0.00029,7.36698]
[1776726364190,43.5,75759.83,161.5,-0.23151,0.00029,7.35937]
[1776726364192,43.5,75759.83,161.5,-0.23151,0.00029,7.35937]
[1776726364194,43.5,75759.83,161.5,-0.23151,0.00029,7.35937]
[1776726364283,43.5,75759.83,161.5,-0.23151,0.00029,7.35937]
[1776726364383,43.5,75764.64,161.5,-0.23012,0.00029,7.33504]
[1776726364776,43.5,75764.64,161.5,-0.23012,0.00029,7.33504]
[1776726364873,43.5,75765.5,161.5,-0.22987,0.00029,7.33069]
[1776726366976,43.5,75765.36,161.5,-0.2299,0.00029,7.33131]
[1776726367894,43.5,75769.61,161.5,-0.22867,0.00029,7.30959]
[1776726372198,43.5,75771.6,161.5,-0.22808,0.00029,7.2993]
[1776726372343,43.5,75771.6,161.5,-0.22808,0.00029,7.2993]
[1776726373455,43.5,75775.32,161.5,-0.22701,0.00029,7.28027]
[1776726375018,43.5,75778.4,161.5,-0.22612,0.00029,7.26454]
[1776726379367,43.5,75779.4,161.5,-0.22584,0.00029,7.25938]
[1776726381409,43.5,75776.89,161.5,-0.22655,0.00029,7.27216]
[1776726381853,43.49,75777.36,161.5,-0.22642,0.00029,7.26973]
[1776726381993,43.49,75777.36,161.5,-0.22642,0.00029,7.26973]
[1776726383864,43.49,75777.27,161.5,-0.22644,0.00029,7.27015]
[1776726383928,43.49,75777.27,161.5,-0.22644,0.00029,7.27015]
[1776726384010,43.49,75777.73,161.5,-0.22631,0.00029,7.26778]
[1776726384782,43.49,75777.73,161.5,-0.22631,0.00029,7.26778]
[1776726389446,43.49,75777.85,161.5,-0.22625,0.00029,7.2667]
[1776726389547,43.49,75777.81,161.5,-0.22625,0.00029,7.26679]
[1776726391315,43.49,75777.7,161.5,-0.22628,0.00029,7.26733]
[1776726391416,43.49,75777.95,161.5,-0.226,0.00029,7.25546]
[1776726393344,43.49,75777.95,161.5,-0.226,0.00029,7.25546]
[1776726393421,43.49,75777.95,161.5,-0.226,0.00029,7.25546]
[1776726393434,43.49,75777.95,161.5,-0.226,0.00029,7.25546]
[1776726394085,43.48,75784.72,161.5,-0.22405,0.00029,7.22051]
[1776726395052,43.48,75784.72,161.5,-0.22405,0.00029,7.22051]
[1776726395247,43.48,75789.77,161.5,-0.22261,0.00028,7.19453]
[1776726401134,43.48,75789.66,161.5,-0.22263,0.00028,7.19485]
[1776726406170,43.48,75792.31,161.5,-0.22186,0.00028,7.18102]
[1776726407123,43.48,75792.31,161.5,-0.22186,0.00028,7.18102]
[1776726413219,43.48,75787.4,161.5,-0.22324,0.00028,7.20593]
[1776726417941,43.47,75787.11,161.5,-0.22331,0.00028,7.20721]
[1776726417993,43.47,75787.11,161.5,-0.22331,0.00028,7.20721]
[1776726418488,43.47,75787.11,161.5,-0.22331,0.00028,7.20721]
[1776726420207,43.47,75787.19,161.5,-0.22329,0.00028,7.20675]
[1776726421166,43.47,75787.59,161.5,-0.22317,0.00028,7.20459]
[1776726422718,43.47,75791.75,161.5,-0.22198,0.00028,7.18313]
[1776726428145,43.47,75793.42,161.5,-0.2215,0.00028,7.17443]
[1776726430843,43.47,75793.69,161.5,-0.22142,0.00028,7.17301]
[1776726434750,43.47,75793.41,161.5,-0.2215,0.00028,7.17438]
[1776726435153,43.47,75793.41,161.5,-0.2215,0.00028,7.17438]
[1776726440456,43.47,75794.55,161.5,-0.22117,0.00028,7.16846]
[1776726441309,43.47,75793.06,161.5,-0.22159,0.00028,7.17612]
[1776726441512,43.47,75793.06,161.5,-0.22159,0.00028,7.17612]
[1776726441548,43.47,75793.06,161.5,-0.22159,0.00028,7.17612]
[1776726441532,43.47,75790.73,161.5,-0.22225,0.00028,7.1881]
[1776726442424,43.47,75784.27,161.5,-0.2241,0.00029,7.22134]
[1776726442716,43.47,75784.27,161.5,-0.2241,0.00029,7.22134]
[1776726442869,43.47,75784.27,161.5,-0.2241,0.00029,7.22134]
[1776726443431,43.47,75772.34,161.5,-0.22752,0.00029,7.28231]
[1776726447722,43.47,75771.42,161.5,-0.22777,0.00029,7.28685]
[1776726448049,43.47,75771.42,161.5,-0.22777,0.00029,7.28685]
[1776726448065,43.47,75771.42,161.5,-0.22777,0.00029,7.28685]
[1776726449297,43.47,75771.5,161.5,-0.22774,0.00029,7.2863]
[1776726450115,43.47,75771.4,161.5,-0.22777,0.00029,7.28677]
[1776726450620,43.46,75771.33,161.5,-0.22779,0.00029,7.28708]
[1776726452767,43.46,75770.86,161.5,-0.22771,0.00029,7.27882]
[1776726454780,43.46,75769.67,161.5,-0.22805,0.00029,7.2848]
[1776726455185,43.46,75769.67,161.5,-0.22805,0.00029,7.2848]
[1776726455191,43.46,75769.67,161.5,-0.22805,0.00029,7.2848]
[1776726455210,43.46,75769.67,161.5,-0.22805,0.00029,7.2848]
[1776726457080,43.46,75768.62,161.5,-0.22835,0.00029,7.29007]
[1776726458733,43.46,75769.05,161.5,-0.22822,0.00029,7.28785]
[1776726464581,43.46,75768.69,161.5,-0.22831,0.00029,7.28949]
[1776726466682,43.46,75768.93,161.5,-0.22824,0.00029,7.28817]
[1776726472634,43.46,75770.04,161.5,-0.22791,0.00029,7.2824]
[1776726478239,43.46,75769.47,161.5,-0.22808,0.00029,7.28526]
[1776726478337,43.46,75769.47,161.5,-0.22807,0.00029,7.28517]
[1776726482675,43.46,75767.25,161.5,-0.22872,0.00029,7.29658]
[1776726483204,43.46,75767.25,161.5,-0.22872,0.00029,7.29658]
[1776726485430,43.46,75766.63,161.5,-0.2289,0.00029,7.29982]
[1776726486878,43.46,75766.72,161.5,-0.22888,0.00029,7.29944]
[1776726486921,43.46,75766.72,161.5,-0.22888,0.00029,7.29944]
[1776726486957,43.46,75766.72,161.5,-0.22888,0.00029,7.29944]
[1776726487007,43.46,75766.61,161.5,-0.22892,0.00029,7.30008]
[1776726487738,43.46,75773.48,161.5,-0.22694,0.00029,7.26513]
[1776726489134,43.46,75773.48,161.5,-0.22694,0.00029,7.26513]
[1776726489311,43.46,75778.2,161.5,-0.22558,0.00029,7.24103]
[1776726490041,43.46,75778.2,161.5,-0.22558,0.00029,7.24103]
[1776726490131,43.46,75783.58,161.5,-0.22404,0.00029,7.21354]
[1776726490828,43.46,75783.58,161.5,-0.22404,0.00029,7.21354]
[1776726490873,43.46,75787.61,161.5,-0.22289,0.00028,7.19285]
[1776726492180,43.46,75787.61,161.5,-0.22289,0.00028,7.19285]
[1776726492980,43.46,75788.51,161.5,-0.22265,0.00028,7.18837]
[1776726493501,43.46,75788.51,161.5,-0.22265,0.00028,7.18837]
[1776726497126,43.46,75788.69,161.5,-0.22261,0.00028,7.18766]
[1776726498110,43.47,75788.56,161.5,-0.22265,0.00028,7.18848]
[1776726499946,43.47,75788.56,161.5,-0.22266,0.00028,7.18855]
[1776726501838,43.47,75791.99,161.5,-0.22169,0.00028,7.17111]
[1776726503256,43.47,75791.99,161.5,-0.22169,0.00028,7.17111]
[1776726503299,43.47,75791.99,161.5,-0.22169,0.00028,7.17111]
[1776726503310,43.47,75791.99,161.5,-0.22169,0.00028,7.17111]
[1776726503400,43.47,75791.83,161.5,-0.22175,0.00028,7.17209]
[1776726508565,43.47,75790.44,161.5,-0.22214,0.00028,7.17918]
[1776726508571,43.47,75790.44,161.5,-0.22214,0.00028,7.17918]
[1776726511619,43.47,75789.62,161.5,-0.22236,0.00028,7.18327]
[1776726511661,43.47,75784.85,161.5,-0.22351,0.00029,7.19712]
[1776726512274,43.47,75781.13,161.5,-0.22458,0.00029,7.21623]
[1776726512972,43.47,75781.13,161.5,-0.22458,0.00029,7.21623]
[1776726513540,43.47,75781.13,161.5,-0.22458,0.00029,7.21623]
[1776726514215,43.47,75780.38,161.5,-0.22479,0.00029,7.2201]
[1776726514290,43.47,75780.23,161.5,-0.22484,0.00029,7.22088]
[1776726520329,43.47,75781.12,161.5,-0.22456,0.00029,7.21601]
[1776726526006,43.46,75783.07,161.5,-0.22398,0.00029,7.20547]
[1776726531041,43.46,75782.33,161.5,-0.22417,0.00029,7.20902]
[1776726536076,43.45,75783.78,161.5,-0.22374,0.00029,7.20122]
[1776726541110,43.45,75780.93,161.5,-0.22454,0.00029,7.21551]
[1776726546709,43.45,75779.46,161.5,-0.22494,0.00029,7.22272]
[1776726546715,43.45,75782.76,161.5,-0.22399,0.00029,7.20573]
[1776726546722,43.45,75782.76,161.5,-0.22399,0.00029,7.20573]
[1776726547308,43.45,75782.76,161.5,-0.22399,0.00029,7.20573]
[1776726547371,43.45,75782.76,161.5,-0.22399,0.00029,7.20573]
[1776726547592,43.44,75789.99,161.5,-0.22193,0.00028,7.16851]
[1776726548161,43.44,75796.06,161.5,-0.2202,0.00028,7.13718]
[1776726548938,43.44,75796.06,161.5,-0.2202,0.00028,7.13718]
[1776726549022,43.44,75796.06,161.5,-0.2202,0.00028,7.13718]
[1776726549614,43.44,75796.06,161.5,-0.2202,0.00028,7.13718]
[1776726550058,43.44,75798.61,161.5,-0.21948,0.00028,7.12401]
[1776726550175,43.45,75799.91,161.5,-0.21912,0.00028,7.11732]
[1776726555442,43.45,75797.86,161.5,-0.21973,0.00028,7.12853]
[1776726561252,43.46,75799.07,161.5,-0.21944,0.00028,7.12326]
[1776726563516,43.46,75799.07,161.5,-0.21944,0.00028,7.12326]
[1776726568570,43.47,75798.99,161.5,-0.21951,0.00028,7.12455]
[1776726574620,43.48,75797.32,161.5,-0.21982,0.00028,7.12342]
[1776726574633,43.48,75797.32,161.5,-0.21982,0.00028,7.12342]
[1776726575361,43.48,75797.29,161.5,-0.21984,0.00028,7.12371]
[1776726576265,43.48,75796.79,161.5,-0.21998,0.00028,7.12643]
[1776726576268,43.48,75796.79,161.5,-0.21998,0.00028,7.12643]
[1776726577681,43.48,75798.08,161.5,-0.21963,0.00028,7.11991]
[1776726584624,43.5,75799.23,161.5,-0.21936,0.00028,7.11499]
[1776726591822,43.51,75797.98,161.5,-0.21977,0.00028,7.12248]
[1776726597173,43.51,75796.65,161.5,-0.22018,0.00028,7.13014]
[1776726602119,43.52,75797.38,161.5,-0.22001,0.00028,7.12701]
[1776726602632,43.52,75798.92,161.5,-0.21958,0.00028,7.11919]
[1776726606046,43.52,75799.76,161.5,-0.21935,0.00028,7.11496]
[1776726606660,43.52,75805.06,161.5,-0.21786,0.00028,7.08759]
[1776726606847,43.52,75805.06,161.5,-0.21786,0.00028,7.08759]
[1776726607182,43.52,75805.06,161.5,-0.21786,0.00028,7.08759]
[1776726607263,43.52,75805.06,161.5,-0.21786,0.00028,7.08759]
[1776726607667,43.52,75809.86,161.5,-0.21651,0.00028,7.06267]
[1776726608537,43.52,75809.86,161.5,-0.21651,0.00028,7.06267]
[1776726608673,43.52,75819.41,161.5,-0.21385,0.00028,7.01298]
[1776726609681,43.52,75822.63,161.5,-0.21296,0.00028,6.99624]
[1776726611064,43.52,75819.54,161.5,-0.21382,0.00028,7.01244]
[1776726616108,43.53,75821.66,161.5,-0.21325,0.00028,7.00171]
[1776726617745,43.53,75826.76,161.5,-0.21185,0.00028,6.97521]
[1776726617886,43.53,75826.76,161.5,-0.21185,0.00028,6.97521]
[1776726618662,43.53,75826.76,161.5,-0.21185,0.00028,6.97521]
[1776726618752,43.53,75830.92,161.5,-0.2107,0.00028,6.95353]
[1776726619078,43.53,75830.92,161.5,-0.2107,0.00028,6.95353]
[1776726621173,43.53,75832.01,161.5,-0.21042,0.00028,6.94808]
[1776726621921,43.53,75833.05,161.5,-0.21014,0.00028,6.94277]
[1776726622780,43.54,75836.49,161.5,-0.2092,0.00027,6.92486]
[1776726623699,43.54,75836.49,161.5,-0.2092,0.00027,6.92486]
[1776726627571,43.54,75837.52,161.5,-0.20895,0.00027,6.91996]
[1776726627573,43.54,75837.52,161.5,-0.20895,0.00027,6.91996]
[1776726627584,43.54,75837.52,161.5,-0.20895,0.00027,6.91996]
[1776726627653,43.54,75837.52,161.5,-0.20895,0.00027,6.91996]
[1776726627857,43.54,75837.36,161.5,-0.20901,0.00027,6.92115]
[1776726628146,43.54,75830.27,161.5,-0.21096,0.00028,6.95834]
[1776726628832,43.55,75823.39,161.5,-0.21286,0.00028,6.99445]
[1776726630198,43.55,75823.39,161.5,-0.21286,0.00028,6.99445]
[1776726630265,43.55,75823.39,161.5,-0.21286,0.00028,6.99445]
[1776726630714,43.55,75823.39,161.5,-0.21286,0.00028,6.99445]
[1776726631440,43.55,75823.43,161.5,-0.21286,0.00028,6.9944]
[1776726631515,43.55,75809.22,161.5,-0.21661,0.00028,7.05765]
[1776726632136,43.55,75809.22,161.5,-0.21661,0.00028,7.05765]
[1776726632237,43.55,75801.17,161.5,-0.21887,0.00028,7.09929]
[1776726634771,43.55,75800.72,161.5,-0.21899,0.00028,7.10157]
[1776726635565,43.55,75799.61,161.5,-0.2193,0.00028,7.1073]
[1776726636933,43.55,75799.45,161.5,-0.21935,0.00028,7.10813]
[1776726637010,43.55,75799.45,161.5,-0.21935,0.00028,7.10813]
[1776726637613,43.55,75799.45,161.5,-0.21935,0.00028,7.10813]
[1776726639727,43.55,75799.94,161.5,-0.21922,0.00028,7.1057]
[1776726639751,43.55,75799.94,161.5,-0.21922,0.00028,7.1057]
[1776726639804,43.55,75799.94,161.5,-0.21922,0.00028,7.1057]
[1776726639834,43.55,75799.76,161.5,-0.21927,0.00028,7.10674]
[1776726640257,43.55,75799.76,161.5,-0.21927,0.00028,7.10674]
[1776726640770,43.55,75799.76,161.5,-0.21927,0.00028,7.10674]
[1776726641121,43.55,75797.54,161.5,-0.2199,0.00028,7.11824]
[1776726641189,43.55,75797.54,161.5,-0.2199,0.00028,7.11824]
[1776726641221,43.55,75797.54,161.5,-0.2199,0.00028,7.11824]
[1776726641233,43.55,75797.54,161.5,-0.2199,0.00028,7.11824]
[1776726641549,43.55,75797.54,161.5,-0.2199,0.00028,7.11824]
[1776726641813,43.55,75790.1,161.5,-0.22201,0.00028,7.15653]
[1776726642238,43.55,75778.9,161.5,-0.22521,0.00029,7.21391]
[1776726643324,43.55,75778.9,161.5,-0.22521,0.00029,7.21391]
[1776726643618,43.55,75778.9,161.5,-0.22521,0.00029,7.21391]
[1776726643807,43.55,75771.57,161.5,-0.22731,0.00029,7.25124]
[1776726645699,43.55,75771.59,161.5,-0.2273,0.00029,7.25102]
[1776726645699,43.55,75771.59,161.5,-0.2273,0.00029,7.25102]
[1776726646675,43.55,75771.4,161.5,-0.22735,0.00029,7.25188]
[1776726646945,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726646948,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726646950,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726647015,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726647221,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726647315,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726647448,43.55,75771.98,161.5,-0.22718,0.00029,7.24882]
[1776726647568,43.55,75771.3,161.5,-0.22737,0.00029,7.25226]
[1776726648536,43.55,75759.04,161.5,-0.23093,0.00029,7.31443]
[1776726649649,43.55,75759.04,161.5,-0.23093,0.00029,7.31443]
[1776726649741,43.55,75751.53,161.5,-0.23312,0.00029,7.35224]
[1776726651712,43.55,75748.91,161.5,-0.23388,0.00029,7.36539]
[1776726652185,43.55,75748.77,161.5,-0.23392,0.00029,7.366]
[1776726652780,43.55,75748.77,161.5,-0.23392,0.00029,7.366]
[1776726653019,43.54,75749.44,161.5,-0.23372,0.00029,7.36258]
[1776726653069,43.54,75749.44,161.5,-0.23372,0.00029,7.36258]
[1776726653098,43.54,75749.44,161.5,-0.23372,0.00029,7.36258]
[1776726653177,43.54,75749.44,161.5,-0.23372,0.00029,7.36258]
[1776726653306,43.54,75753.23,161.5,-0.23261,0.00029,7.3435]
[1776726653985,43.54,75753.23,161.5,-0.23261,0.00029,7.3435]
[1776726654760,43.54,75753.23,161.5,-0.23261,0.00029,7.3435]
[1776726654772,43.54,75756.74,161.5,-0.23158,0.00029,7.32581]
[1776726656950,43.54,75758.28,161.5,-0.23113,0.00029,7.31804]
[1776726658980,43.54,75760.86,161.5,-0.23038,0.00029,7.30501]
[1776726659685,43.54,75760.86,161.5,-0.23038,0.00029,7.30501]
[1776726659768,43.54,75763.02,161.5,-0.22976,0.00029,7.2941]
[1776726663016,43.54,75764.44,161.5,-0.22934,0.00029,7.28678]
[1776726663133,43.54,75764.44,161.5,-0.22934,0.00029,7.28678]
[1776726664849,43.54,75764.71,161.5,-0.22925,0.00029,7.28529]
[1776726664722,43.54,75769.21,161.5,-0.22795,0.00029,7.26241]
[1776726665362,43.54,75769.21,161.5,-0.22795,0.00029,7.26241]
[1776726665543,43.54,75775.14,161.5,-0.22624,0.00029,7.23221]
[1776726666128,43.54,75775.14,161.5,-0.22624,0.00029,7.23221]
[1776726667097,43.54,75777.24,161.5,-0.22564,0.00029,7.2215]
[1776726672099,43.54,75778.12,161.5,-0.22539,0.00029,7.21706]
[1776726676507,43.54,75777.61,161.5,-0.22554,0.00029,7.21973]
[1776726676539,43.54,75777.61,161.5,-0.22554,0.00029,7.21973]
[1776726677191,43.54,75777.61,161.5,-0.22554,0.00029,7.21974]
[1776726678391,43.54,75776.3,161.5,-0.22591,0.00029,7.22643]
[1776726680874,43.54,75776.36,161.5,-0.2259,0.00029,7.22613]
[1776726682597,43.54,75778.76,161.5,-0.22521,0.00029,7.2139]
[1776726684265,43.54,75781.69,161.5,-0.22437,0.00029,7.19896]
[1776726685684,43.54,75782.5,161.5,-0.22414,0.00029,7.19485]
[1776726687245,43.54,75787.11,161.5,-0.22283,0.00028,7.17137]
[1776726688439,43.54,75787.11,161.5,-0.22283,0.00028,7.17137]
[1776726688727,43.54,75787.11,161.5,-0.22283,0.00028,7.17137]
[1776726688828,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726689064,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726689803,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726689832,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726689840,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726689857,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726689886,43.54,75791.0,161.5,-0.22173,0.00028,7.15147]
[1776726690651,43.55,75785.41,161.5,-0.22333,0.00029,7.18024]
[1776726691723,43.54,75780.22,161.5,-0.2246,0.00029,7.19612]
[1776726693266,43.54,75781.63,161.5,-0.22419,0.00029,7.18884]
[1776726693384,43.54,75781.63,161.5,-0.22419,0.00029,7.18884]
[1776726693408,43.54,75776.04,161.5,-0.22579,0.00029,7.21733]
[1776726695335,43.54,75770.39,161.5,-0.22742,0.00029,7.24611]
[1776726697964,43.54,75770.43,161.5,-0.2274,0.00029,7.24586]
[1776726698127,43.54,75770.43,161.5,-0.2274,0.00029,7.24586]
[1776726699402,43.54,75768.95,161.5,-0.22783,0.00029,7.25335]
[1776726700348,43.54,75766.86,161.5,-0.22843,0.00029,7.26393]
[1776726703302,43.54,75766.68,161.5,-0.22847,0.00029,7.2647]
[1776726704819,43.54,75767.23,161.5,-0.22831,0.00029,7.26186]
[1776726706330,43.54,75771.28,161.5,-0.22714,0.00029,7.24122]
[1776726715441,43.54,75770.45,161.5,-0.22737,0.00029,7.24524]
[1776726720476,43.54,75769.72,161.5,-0.22757,0.00029,7.24883]
[1776726721121,43.54,75769.72,161.5,-0.22757,0.00029,7.24883]
[1776726721488,43.54,75776.47,161.5,-0.22563,0.00029,7.21443]
[1776726722495,43.54,75781.07,161.5,-0.22431,0.00029,7.19094]
[1776726726727,43.54,75782.07,161.5,-0.22403,0.00029,7.18596]
[1776726726732,43.54,75777.54,161.5,-0.22533,0.00029,7.20916]
[1776726726972,43.54,75777.54,161.5,-0.22533,0.00029,7.20916]
[1776726727573,43.54,75777.54,161.5,-0.22533,0.00029,7.20916]
[1776726727652,43.54,75774.31,161.5,-0.22626,0.00029,7.22565]
[1776726728304,43.54,75774.31,161.5,-0.22626,0.00029,7.22565]
[1776726733663,43.54,75773.5,161.5,-0.22649,0.00029,7.22975]
[1776726739182,43.54,75776.31,161.5,-0.22568,0.00029,7.21538]
[1776726739948,43.54,75776.31,161.5,-0.22568,0.00029,7.2154]
[1776726745659,43.54,75776.38,161.5,-0.22567,0.00029,7.21512]
[1776726748906,43.54,75774.86,161.5,-0.2261,0.00029,7.22289]
[1776726749687,43.54,75767.6,161.5,-0.2282,0.00029,7.25982]
[1776726750866,43.54,75767.6,161.5,-0.2282,0.00029,7.25982]
[1776726750694,43.54,75763.51,161.5,-0.22938,0.00029,7.2805]
[1776726754092,43.54,75761.93,161.5,-0.22962,0.00029,7.27767]
[1776726754778,43.54,75761.93,161.5,-0.22962,0.00029,7.27767]
[1776726754849,43.54,75761.93,161.5,-0.22962,0.00029,7.27767]
[1776726754951,43.53,75761.93,161.5,-0.22961,0.00029,7.27761]
[1776726755071,43.53,75761.93,161.5,-0.22961,0.00029,7.27761]
[1776726760212,43.54,75762.66,161.5,-0.22941,0.00029,7.27406]
[1776726764871,43.54,75762.74,161.5,-0.22939,0.00029,7.27379]
[1776726764882,43.54,75762.74,161.5,-0.22939,0.00029,7.27379]
[1776726765872,43.54,75762.74,161.5,-0.22939,0.00029,7.27383]
[1776726768626,43.54,75764.35,161.5,-0.22893,0.00029,7.26575]
[1776726771062,43.54,75764.41,161.5,-0.22893,0.00029,7.26563]
[1776726771822,43.54,75764.41,161.5,-0.22893,0.00029,7.26563]
[1776726771841,43.54,75764.62,161.5,-0.22887,0.00029,7.26462]
[1776726776736,43.54,75764.95,161.5,-0.22876,0.00029,7.26277]
[1776726781651,43.54,75762.67,161.5,-0.22941,0.00029,7.2741]
[1776726782278,43.54,75761.25,161.5,-0.22982,0.00029,7.28123]
[1776726783925,43.54,75767.05,161.5,-0.22813,0.00029,7.25172]
[1776726784685,43.54,75767.05,161.5,-0.22813,0.00029,7.25172]
[1776726786413,43.54,75769.45,161.5,-0.22743,0.00029,7.23948]
[1776726786946,43.53,75772.65,161.5,-0.22651,0.00029,7.22318]
[1776726787300,43.53,75772.65,161.5,-0.22651,0.00029,7.22318]
[1776726787953,43.54,75776.05,161.5,-0.22553,0.00029,7.20585]
[1776726789968,43.54,75780.43,161.5,-0.22428,0.00029,7.18353]
[1776726791646,43.54,75781.86,161.5,-0.22387,0.00029,7.17626]
[1776726791705,43.54,75781.86,161.5,-0.22387,0.00029,7.17626]
[1776726794053,43.54,75785.88,161.5,-0.22273,0.00029,7.15585]
[1776726794056,43.54,75785.88,161.5,-0.22273,0.00029,7.15585]
[1776726794171,43.54,75785.88,161.5,-0.22273,0.00029,7.15585]
[1776726794532,43.54,75785.88,161.5,-0.22273,0.00029,7.15585]
[1776726794574,43.54,75785.88,161.5,-0.22274,0.00029,7.15593]
[1776726795007,43.54,75785.88,161.5,-0.22274,0.00029,7.15593]
[1776726795392,43.54,75791.42,161.5,-0.22116,0.00028,7.12747]
[1776726796580,43.54,75791.42,161.5,-0.22116,0.00028,7.12747]
[1776726796681,43.54,75795.61,161.5,-0.21997,0.00028,7.10591]
[1776726798216,43.54,75796.91,161.5,-0.21961,0.00028,7.09925]
[1776726800118,43.54,75798.28,161.5,-0.21923,0.00028,7.09228]
[1776726801715,43.54,75798.58,161.5,-0.21914,0.00028,7.09073]
[1776726801766,43.54,75798.58,161.5,-0.21914,0.00028,7.09073]
[1776726801829,43.54,75798.58,161.5,-0.21914,0.00028,7.09073]
[1776726801981,43.54,75798.58,161.5,-0.21914,0.00028,7.09073]
[1776726801917,43.54,75799.1,161.5,-0.219,0.00028,7.08816]
[1776726802177,43.54,75799.1,161.5,-0.219,0.00028,7.08816]
[1776726802328,43.54,75799.1,161.5,-0.219,0.00028,7.08816]
[1776726804784,43.54,75799.22,161.5,-0.21896,0.00028,7.08747]
[1776726805408,43.54,75800.15,161.5,-0.2187,0.00028,7.08263]
[1776726805844,43.54,75800.15,161.5,-0.2187,0.00028,7.08263]
[1776726807578,43.54,75806.78,161.5,-0.21683,0.00028,7.04828]
[1776726812734,43.54,75807.14,161.5,-0.21652,0.00028,7.03576]
[1776726814782,43.54,75804.77,161.5,-0.21718,0.00028,7.04808]
[1776726814866,43.54,75803.4,161.5,-0.21757,0.00028,7.05519]
[1776726818457,43.54,75801.8,161.5,-0.21803,0.00028,7.06367]
[1776726824208,43.55,75801.68,161.5,-0.2181,0.00028,7.06492]
[1776726825035,43.55,75801.68,161.5,-0.2181,0.00028,7.06492]
[1776726825045,43.55,75801.68,161.5,-0.2181,0.00028,7.06492]
[1776726825980,43.55,75801.68,161.5,-0.2181,0.00028,7.06492]
[1776726826961,43.55,75803.31,161.5,-0.21765,0.00028,7.05664]
[1776726828627,43.55,75806.73,161.5,-0.21669,0.00028,7.03892]
[1776726834278,43.55,75809.68,161.5,-0.21586,0.00028,7.02368]
[1776726835403,43.55,75809.68,161.5,-0.21586,0.00028,7.02368]
[1776726835563,43.55,75809.68,161.5,-0.21586,0.00028,7.02368]
[1776726835872,43.55,75809.68,161.5,-0.21586,0.00028,7.02368]
[1776726836968,43.55,75809.85,161.5,-0.21582,0.00028,7.02286]
[1776726838007,43.55,75811.62,161.5,-0.21532,0.00028,7.0137]
[1776726840404,43.56,75814.7,161.5,-0.21447,0.00028,6.99777]
[1776726841768,43.56,75814.7,161.5,-0.21448,0.00028,6.99789]
[1776726841975,43.56,75814.7,161.5,-0.21448,0.00028,6.99789]
[1776726841994,43.56,75814.7,161.5,-0.21448,0.00028,6.99789]
[1776726842946,43.56,75812.95,161.5,-0.21497,0.00028,7.00706]
[1776726843036,43.56,75808.21,161.5,-0.2163,0.00028,7.03174]
[1776726843671,43.56,75808.21,161.5,-0.2163,0.00028,7.03174]
[1776726843751,43.56,75804.22,161.5,-0.21742,0.00028,7.05245]
[1776726847904,43.56,75804.05,161.5,-0.21747,0.00028,7.05332]
[1776726850688,43.56,75804.81,161.5,-0.21725,0.00028,7.04939]
[1776726853776,43.56,75808.15,161.5,-0.21631,0.00028,7.03201]
[1776726855573,43.56,75808.11,161.5,-0.21632,0.00028,7.0322]
[1776726855699,43.56,75808.11,161.5,-0.21632,0.00028,7.0322]
[1776726858955,43.56,75809.16,161.5,-0.21603,0.00028,7.02681]
[1776726860461,43.56,75812.96,161.5,-0.21497,0.00028,7.00717]
[1776726865496,43.56,75812.55,161.5,-0.2151,0.00028,7.00957]
[1776726871175,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871217,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871275,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871294,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871368,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871385,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871545,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871666,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871914,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726871953,43.56,75812.2,161.5,-0.21521,0.00028,7.01161]
[1776726872006,43.56,75801.01,161.5,-0.21815,0.00028,7.05901]
[1776726872556,43.56,75801.01,161.5,-0.21815,0.00028,7.05901]
[1776726872649,43.57,75788.05,161.5,-0.22183,0.00029,7.1259]
[1776726873553,43.57,75788.05,161.5,-0.22183,0.00029,7.1259]
[1776726873653,43.57,75782.14,161.5,-0.22352,0.00029,7.15622]
[1776726874182,43.57,75782.14,161.5,-0.22352,0.00029,7.15622]
[1776726874478,43.57,75782.14,161.5,-0.22352,0.00029,7.15622]
[1776726875050,43.57,75782.14,161.5,-0.22352,0.00029,7.15622]
[1776726875167,43.57,75783.08,161.5,-0.22325,0.00029,7.15138]
[1776726875793,43.57,75774.9,161.5,-0.22559,0.00029,7.19317]
[1776726876285,43.57,75774.9,161.5,-0.22559,0.00029,7.19317]
[1776726876300,43.57,75774.9,161.5,-0.22559,0.00029,7.19317]
[1776726876441,43.57,75774.9,161.5,-0.22559,0.00029,7.19317]
[1776726876804,43.57,75774.9,161.5,-0.22559,0.00029,7.19317]
[1776726876905,43.56,75769.77,161.5,-0.22707,0.00029,7.21922]
[1776726877345,43.56,75769.77,161.5,-0.22707,0.00029,7.21922]
[1776726877580,43.56,75770.08,161.5,-0.22698,0.00029,7.21765]
[1776726881235,43.56,75769.93,161.5,-0.22701,0.00029,7.21811]
[1776726881609,43.56,75770.01,161.5,-0.22698,0.00029,7.2176]
[1776726882372,43.56,75770.01,161.5,-0.22698,0.00029,7.2176]
[1776726882621,43.56,75770.01,161.5,-0.22698,0.00029,7.2176]
[1776726883924,43.56,75779.69,161.5,-0.22419,0.00029,7.16822]
[1776726885636,43.56,75782.83,161.5,-0.2233,0.00029,7.15228]
[1776726890795,43.56,75783.34,161.5,-0.22317,0.00029,7.14997]
[1776726896715,43.57,75783.79,161.5,-0.22307,0.00029,7.14817]
[1776726898056,43.57,75783.79,161.5,-0.22307,0.00029,7.14817]
[1776726898146,43.57,75783.8,161.5,-0.22307,0.00029,7.14819]
[1776726901544,43.57,75783.45,161.5,-0.22318,0.00029,7.1502]
[1776726901751,43.57,75779.88,161.5,-0.22421,0.00029,7.16854]
[1776726902936,43.57,75779.88,161.5,-0.22421,0.00029,7.16854]
[1776726903024,43.57,75776.75,161.5,-0.22511,0.00029,7.18457]
[1776726904189,43.57,75776.07,161.5,-0.22531,0.00029,7.18807]
[1776726904784,43.57,75776.07,161.5,-0.22531,0.00029,7.18807]
[1776726904788,43.57,75776.07,161.5,-0.22531,0.00029,7.18807]
[1776726904921,43.57,75776.07,161.5,-0.22531,0.00029,7.18807]
[1776726904991,43.57,75765.29,161.5,-0.22841,0.00029,7.24281]
[1776726905159,43.57,75765.29,161.5,-0.22841,0.00029,7.24281]
[1776726905193,43.57,75765.29,161.5,-0.22841,0.00029,7.24281]
[1776726905213,43.57,75765.29,161.5,-0.22841,0.00029,7.24281]
[1776726905215,43.57,75765.29,161.5,-0.22841,0.00029,7.24281]
[1776726905787,43.57,75759.47,161.5,-0.23011,0.00029,7.27231]
[1776726906308,43.57,75759.47,161.5,-0.23011,0.00029,7.27231]
[1776726907520,43.57,75757.84,161.5,-0.23058,0.00029,7.28056]
[1776726908789,43.57,75757.28,161.5,-0.23075,0.00029,7.28339]
[1776726908972,43.57,75757.28,161.5,-0.23075,0.00029,7.28339]
[1776726909978,43.57,75758.96,161.5,-0.23026,0.00029,7.27491]
[1776726911422,43.57,75756.92,161.5,-0.23085,0.00029,7.28521]
[1776726911717,43.57,75756.92,161.5,-0.23085,0.00029,7.28521]
[1776726916869,43.57,75759.33,161.5,-0.23015,0.00029,7.27302]
[1776726917151,43.57,75759.33,161.5,-0.23015,0.00029,7.27302]
[1776726919336,43.57,75758.68,161.5,-0.23034,0.00029,7.27634]
[1776726920260,43.57,75756.79,161.5,-0.23089,0.00029,7.28589]
[1776726922164,43.57,75755.34,161.5,-0.23131,0.00029,7.2932]
[1776726923007,43.57,75755.34,161.5,-0.23131,0.00029,7.2932]
[1776726928490,43.57,75752.81,161.5,-0.23205,0.00029,7.30587]
[1776726928905,43.57,75752.81,161.5,-0.23205,0.00029,7.30587]
[1776726928907,43.57,75752.81,161.5,-0.23205,0.00029,7.30587]
[1776726928992,43.57,75752.81,161.5,-0.23205,0.00029,7.30587]
[1776726929088,43.57,75757.48,161.5,-0.23068,0.00029,7.28231]
[1776726929963,43.57,75761.72,161.5,-0.22945,0.00029,7.26081]
[1776726931070,43.57,75761.72,161.5,-0.22945,0.00029,7.26081]
[1776726930969,43.57,75765.23,161.5,-0.22842,0.00029,7.24298]
[1776726937017,43.57,75763.42,161.5,-0.22873,0.00029,7.24128]
[1776726940087,43.57,75763.3,161.5,-0.22876,0.00029,7.24185]
[1776726940192,43.57,75763.23,161.5,-0.22877,0.00029,7.24213]
[1776726948472,43.57,75766.25,161.5,-0.22789,0.00029,7.22661]
[1776726954143,43.56,75765.86,161.5,-0.22799,0.00029,7.22847]
[1776726956710,43.56,75765.86,161.5,-0.22799,0.00029,7.22847]
[1776726960821,43.56,75767.24,161.5,-0.22758,0.00029,7.22132]
[1776726961130,43.56,75767.24,161.5,-0.22758,0.00029,7.22132]
[1776726966323,43.56,75769.94,161.5,-0.2268,0.00029,7.20751]
[1776726966449,43.56,75773.38,161.5,-0.22581,0.00029,7.18999]
[1776726970140,43.56,75771.91,161.5,-0.22623,0.00029,7.19752]
[1776726970038,43.56,75767.76,161.5,-0.22743,0.00029,7.21862]
[1776726970860,43.56,75767.76,161.5,-0.22743,0.00029,7.21862]
[1776726971065,43.56,75767.76,161.5,-0.22743,0.00029,7.21862]
[1776726971520,43.56,75761.33,161.5,-0.22929,0.00029,7.25115]
[1776726974200,43.56,75757.3,161.5,-0.23046,0.00029,7.27138]
[1776726976742,43.56,75756.76,161.5,-0.23061,0.00029,7.27403]
[1776726980063,43.56,75756.29,161.5,-0.23074,0.00029,7.27618]
[1776726985063,43.55,75753.77,161.5,-0.23145,0.00029,7.28841]
[1776726990154,43.55,75756.14,161.5,-0.23073,0.00029,7.27612]
[1776726995261,43.54,75756.98,161.5,-0.23025,0.00029,7.2608]
[1776726996680,43.54,75758.9,161.5,-0.22969,0.00029,7.25097]
[1776726997937,43.54,75758.9,161.5,-0.22968,0.00029,7.25092]
[1776727003488,43.54,75757.04,161.5,-0.23021,0.00029,7.26004]
[1776727008523,43.53,75756.31,161.5,-0.2304,0.00029,7.26339]
[1776727011156,43.53,75756.3,161.5,-0.2304,0.00029,7.26338]
[1776727011825,43.53,75756.5,161.5,-0.23034,0.00029,7.26231]
[1776727011856,43.53,75756.5,161.5,-0.23034,0.00029,7.26231]
[1776727011926,43.53,75756.51,161.5,-0.23034,0.00029,7.26221]
[1776727019062,43.53,75756.76,161.5,-0.23027,0.00029,7.26104]
[1776727019069,43.53,75756.76,161.5,-0.23027,0.00029,7.26104]
[1776727019162,43.53,75756.76,161.5,-0.23028,0.00029,7.26118]
[1776727022129,43.53,75757.39,161.5,-0.23009,0.00029,7.25802]
[1776727022738,43.54,75757.18,161.5,-0.23016,0.00029,7.25914]
[1776727023982,43.54,75757.18,161.5,-0.23016,0.00029,7.25917]
[1776727024202,43.54,75757.18,161.5,-0.23016,0.00029,7.25917]
[1776727025237,43.54,75757.14,161.5,-0.23017,0.00029,7.2594]
[1776727025229,43.54,75761.31,161.5,-0.22895,0.00029,7.23823]
[1776727025964,43.54,75761.31,161.5,-0.22895,0.00029,7.23823]
[1776727026348,43.54,75763.81,161.5,-0.22823,0.00029,7.22552]
[1776727030246,43.53,75763.82,161.5,-0.22822,0.00029,7.22544]
[1776727032078,43.53,75763.59,161.5,-0.22829,0.00029,7.22656]
[1776727032365,43.53,75764.46,161.5,-0.22803,0.00029,7.22213]
[1776727037699,43.53,75765.1,161.5,-0.22784,0.00029,7.21882]
[1776727042853,43.53,75765.25,161.5,-0.2278,0.00029,7.21803]
[1776727045280,43.53,75772.64,161.5,-0.22566,0.00029,7.18037]
[1776727045787,43.53,75777.22,161.5,-0.22434,0.00029,7.157]
[1776727048171,43.53,75779.89,161.5,-0.22357,0.00029,7.14339]
[1776727051690,43.54,75783.27,161.5,-0.22262,0.00029,7.12641]
[1776727053500,43.54,75783.16,161.5,-0.22245,0.00029,7.11645]
[1776727053552,43.54,75783.16,161.5,-0.22245,0.00029,7.11645]
[1776727054040,43.54,75783.16,161.5,-0.22245,0.00029,7.11645]
[1776727054117,43.54,75783.7,161.5,-0.2223,0.00029,7.11378]
[1776727055537,43.54,75784.43,161.5,-0.22209,0.00029,7.11003]
[1776727055602,43.54,75784.43,161.5,-0.22209,0.00029,7.11003]
[1776727056015,43.54,75784.43,161.5,-0.22209,0.00029,7.11003]
[1776727057595,43.54,75784.43,161.5,-0.2221,0.00029,7.11004]
[1776727064507,43.54,75784.43,161.5,-0.2221,0.00029,7.11006]
[1776727070962,43.54,75784.23,161.5,-0.22215,0.00029,7.11112]
[1776727072347,43.54,75784.45,161.5,-0.22209,0.00029,7.10999]
[1776727072643,43.54,75784.45,161.5,-0.22209,0.00029,7.10999]
[1776727072720,43.54,75784.45,161.5,-0.22209,0.00029,7.10999]
[1776727078161,43.54,75784.34,161.5,-0.22212,0.00029,7.11057]
[1776727083499,43.54,75784.13,161.5,-0.22218,0.00029,7.11162]
[1776727086757,43.54,75784.47,161.5,-0.22208,0.00029,7.10985]
[1776727086825,43.54,75784.47,161.5,-0.22208,0.00029,7.10985]
[1776727087016,43.54,75784.47,161.5,-0.22208,0.00029,7.10985]
[1776727087253,43.54,75787.88,161.5,-0.22111,0.00029,7.09231]
[1776727088293,43.54,75791.32,161.5,-0.22013,0.00028,7.0746]
[1776727090105,43.54,75791.33,161.5,-0.22013,0.00028,7.07458]
[1776727090523,43.54,75793.68,161.5,-0.21946,0.00028,7.06249]
[1776727090525,43.54,75793.68,161.5,-0.21946,0.00028,7.06249]
[1776727091649,43.54,75791.41,161.5,-0.22011,0.00028,7.07425]
[1776727093198,43.54,75791.48,161.5,-0.22009,0.00028,7.07393]
[1776727094635,43.54,75791.38,161.5,-0.22012,0.00028,7.07451]
[1776727094635,43.54,75791.38,161.5,-0.22012,0.00028,7.07451]
[1776727095346,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727095367,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727095374,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727095379,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727095383,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727095394,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727095417,43.54,75791.41,161.5,-0.22012,0.00028,7.07439]
[1776727096246,43.54,75780.44,161.5,-0.22326,0.00029,7.13082]
[1776727097294,43.54,75770.51,161.5,-0.22612,0.00029,7.18155]
[1776727100419,43.54,75773.46,161.5,-0.22525,0.00029,7.16625]
[1776727100696,43.54,75773.46,161.5,-0.22525,0.00029,7.16625]
[1776727102383,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727102469,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727102528,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727102537,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727102571,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727102983,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727103114,43.54,75773.38,161.5,-0.22526,0.00029,7.16652]
[1776727103313,43.54,75766.08,161.5,-0.22738,0.00029,7.20374]
[1776727103651,43.54,75766.08,161.5,-0.22738,0.00029,7.20374]
[1776727104199,43.54,75761.13,161.5,-0.22882,0.00029,7.22886]
[1776727105003,43.54,75761.13,161.5,-0.22882,0.00029,7.22886]
[1776727105061,43.54,75761.13,161.5,-0.22882,0.00029,7.22886]
[1776727105209,43.54,75753.5,161.5,-0.23104,0.00029,7.26741]
[1776727106237,43.54,75753.5,161.5,-0.23104,0.00029,7.26741]
[1776727106294,43.54,75748.06,161.5,-0.23264,0.00029,7.29482]
[1776727106453,43.54,75748.06,161.5,-0.23264,0.00029,7.29482]
[1776727106797,43.54,75748.06,161.5,-0.23264,0.00029,7.29482]
[1776727107226,43.54,75742.6,161.5,-0.23425,0.0003,7.32229]
[1776727108260,43.54,75742.6,161.5,-0.23425,0.0003,7.32229]
[1776727108342,43.54,75736.7,161.5,-0.23599,0.0003,7.35174]
[1776727109144,43.54,75736.7,161.5,-0.23599,0.0003,7.35174]
[1776727109240,43.54,75734.61,161.5,-0.23661,0.0003,7.36208]
[1776727110072,43.54,75734.61,161.5,-0.23661,0.0003,7.36208]
[1776727110247,43.54,75732.21,161.5,-0.23732,0.0003,7.37402]
[1776727112303,43.54,75731.37,161.5,-0.23736,0.0003,7.36748]
[1776727112341,43.54,75730.66,161.5,-0.23756,0.0003,7.37091]
[1776727115860,43.53,75730.36,161.5,-0.23764,0.0003,7.37222]
[1776727117116,43.53,75730.36,161.5,-0.23764,0.0003,7.37216]
[1776727117297,43.53,75720.43,161.5,-0.2406,0.0003,7.42135]
[1776727118305,43.53,75714.81,161.5,-0.24229,0.0003,7.44897]
[1776727119312,43.53,75710.91,161.5,-0.24346,0.0003,7.46803]
[1776727122316,43.53,75711.43,161.5,-0.24329,0.0003,7.46523]
[1776727127346,43.52,75712.54,161.5,-0.24291,0.0003,7.45915]
[1776727127369,43.52,75718.17,161.5,-0.24121,0.0003,7.43132]
[1776727129016,43.52,75722.73,161.5,-0.23984,0.0003,7.40864]
[1776727131827,43.52,75720.08,161.5,-0.24063,0.0003,7.42169]
[1776727131929,43.51,75718.48,161.5,-0.2411,0.0003,7.42943]
[1776727135981,43.51,75717.35,161.5,-0.24144,0.0003,7.43501]
[1776727136006,43.51,75718.03,161.5,-0.24123,0.0003,7.43166]
[1776727139252,43.51,75718.08,161.5,-0.24121,0.0003,7.43126]
[1776727141644,43.51,75720.09,161.5,-0.2406,0.0003,7.42118]
[1776727143943,43.51,75722.87,161.5,-0.23976,0.0003,7.40731]
[1776727145172,43.51,75723.97,161.5,-0.23942,0.0003,7.40177]
[1776727146013,43.51,75724.94,161.5,-0.23913,0.0003,7.39691]
[1776727147508,43.51,75725.82,161.5,-0.23886,0.0003,7.39251]
[1776727152547,43.5,75727.81,161.5,-0.23826,0.0003,7.38244]
[1776727156256,43.5,75733.47,161.5,-0.23657,0.0003,7.35417]
[1776727157138,43.5,75733.47,161.5,-0.23657,0.0003,7.35417]
[1776727157385,43.5,75733.47,161.5,-0.23657,0.0003,7.35417]
[1776727161357,43.5,75735.83,161.5,-0.23587,0.0003,7.34242]
[1776727167178,43.51,75737.26,161.5,-0.23545,0.0003,7.33543]
[1776727174459,43.51,75734.12,161.5,-0.23619,0.0003,7.34077]
[1776727177805,43.51,75737.06,161.5,-0.23532,0.0003,7.32615]
[1776727179587,43.51,75742.13,161.5,-0.23383,0.0003,7.30083]
[1776727179808,43.51,75742.13,161.5,-0.23383,0.0003,7.30083]
[1776727179896,43.51,75742.13,161.5,-0.23383,0.0003,7.30083]
[1776727179944,43.51,75742.13,161.5,-0.23383,0.0003,7.30083]
[1776727179976,43.51,75742.13,161.5,-0.23383,0.0003,7.30083]
[1776727179983,43.51,75742.13,161.5,-0.23383,0.0003,7.30083]
[1776727180101,43.51,75746.31,161.5,-0.2326,0.00029,7.27989]
[1776727181265,43.51,75750.48,161.5,-0.23137,0.00029,7.25888]
[1776727183768,43.51,75753.77,161.5,-0.23041,0.00029,7.24237]
[1776727189811,43.52,75753.1,161.5,-0.23062,0.00029,7.24602]
[1776727191859,43.52,75753.1,161.5,-0.23062,0.00029,7.24606]
[1776727191923,43.52,75750.0,161.5,-0.23154,0.00029,7.26175]
[1776727192834,43.52,75746.88,161.5,-0.23246,0.00029,7.27758]
[1776727195435,43.52,75746.49,161.5,-0.23258,0.00029,7.27964]
[1776727196229,43.52,75746.17,161.5,-0.23268,0.00029,7.28134]
[1776727197445,43.52,75745.42,161.5,-0.23291,0.00029,7.2852]
[1776727198025,43.52,75744.77,161.5,-0.2331,0.0003,7.28855]
[1776727198763,43.52,75744.86,161.5,-0.23308,0.0003,7.28818]
[1776727198858,43.52,75744.86,161.5,-0.23308,0.0003,7.28818]
[1776727201295,43.52,75744.23,161.5,-0.23328,0.0003,7.2915]
[1776727201788,43.53,75743.62,161.5,-0.23346,0.0003,7.29464]
[1776727206932,43.53,75743.14,161.5,-0.23363,0.0003,7.29746]
[1776727212561,43.53,75743.14,161.5,-0.23363,0.0003,7.29746]
[1776727213447,43.53,75743.14,161.5,-0.23363,0.0003,7.29746]
[1776727216335,43.54,75746.76,161.5,-0.23259,0.00029,7.27985]
[1776727217319,43.54,75746.76,161.5,-0.23259,0.00029,7.27985]
[1776727217408,43.54,75746.76,161.5,-0.23259,0.00029,7.27985]
[1776727217980,43.54,75748.55,161.5,-0.23207,0.00029,7.27093]
[1776727218030,43.54,75748.55,161.5,-0.23207,0.00029,7.27093]
[1776727218463,43.54,75748.84,161.5,-0.23199,0.00029,7.26956]
[1776727219421,43.54,75748.84,161.5,-0.23199,0.00029,7.26956]
[1776727226152,43.53,75750.49,161.5,-0.23148,0.00029,7.26078]
[1776727231283,43.53,75750.74,161.5,-0.23138,0.00029,7.25906]
[1776727232107,43.53,75752.7,161.5,-0.23058,0.00029,7.23835]
[1776727237140,43.53,75752.73,161.5,-0.23057,0.00029,7.23804]
[1776727240478,43.52,75752.55,161.5,-0.23061,0.00029,7.23875]
[1776727246161,43.52,75751.53,161.5,-0.23089,0.00029,7.24361]
[1776727247312,43.52,75751.28,161.5,-0.23096,0.00029,7.24482]
[1776727247413,43.52,75747.52,161.5,-0.23206,0.00029,7.26372]
[1776727249840,43.52,75744.63,161.5,-0.23291,0.0003,7.2781]
[1776727249911,43.52,75744.63,161.5,-0.23291,0.0003,7.2781]
[1776727250233,43.52,75757.32,161.5,-0.22917,0.00029,7.21394]
[1776727250794,43.52,75757.32,161.5,-0.22917,0.00029,7.21394]
[1776727251219,43.52,75757.32,161.5,-0.22917,0.00029,7.21394]
[1776727251241,43.52,75767.17,161.5,-0.2263,0.00029,7.16383]
[1776727252012,43.52,75767.17,161.5,-0.2263,0.00029,7.16383]
[1776727254262,43.52,75767.72,161.5,-0.22614,0.00029,7.1611]
[1776727261316,43.52,75771.3,161.5,-0.22513,0.00029,7.14322]
[1776727266357,43.52,75771.58,161.5,-0.22506,0.00029,7.14209]
[1776727267386,43.52,75771.58,161.5,-0.22506,0.00029,7.14209]
[1776727268746,43.52,75771.65,161.5,-0.22505,0.00029,7.14186]
[1776727268772,43.52,75771.65,161.5,-0.22505,0.00029,7.14186]
[1776727268799,43.52,75771.65,161.5,-0.22505,0.00029,7.14186]
[1776727268839,43.52,75771.65,161.5,-0.22505,0.00029,7.14186]
[1776727269377,43.53,75776.57,161.5,-0.22363,0.00029,7.11674]
[1776727270034,43.53,75776.57,161.5,-0.22363,0.00029,7.11674]
[1776727270385,43.53,75779.92,161.5,-0.22267,0.00029,7.09965]
[1776727271622,43.53,75779.88,161.5,-0.22269,0.00029,7.09996]
[1776727275371,43.53,75780.13,161.5,-0.22263,0.00029,7.09901]
[1776727280015,43.54,75783.32,161.5,-0.22174,0.00029,7.08309]
[1776727283776,43.54,75783.32,161.5,-0.22177,0.00029,7.08358]
[1776727283894,43.54,75783.32,161.5,-0.22177,0.00029,7.08358]
[1776727284234,43.54,75783.32,161.5,-0.22177,0.00029,7.08358]
[1776727284277,43.54,75783.32,161.5,-0.22177,0.00029,7.08358]
[1776727284524,43.54,75780.28,161.5,-0.22266,0.00029,7.09943]
[1776727286497,43.54,75776.87,161.5,-0.22364,0.00029,7.1169]
[1776727288937,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727288949,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727289311,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727289333,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727289348,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727289489,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727289537,43.54,75776.74,161.5,-0.22367,0.00029,7.11752]
[1776727289913,43.54,75776.63,161.5,-0.2237,0.00029,7.11806]
[1776727289935,43.54,75776.63,161.5,-0.2237,0.00029,7.11806]
[1776727289942,43.54,75776.63,161.5,-0.2237,0.00029,7.11806]
[1776727290117,43.54,75776.63,161.5,-0.2237,0.00029,7.11806]
[1776727290524,43.54,75783.65,161.5,-0.22168,0.00029,7.082]
[1776727291403,43.54,75783.65,161.5,-0.22168,0.00029,7.082]
[1776727291532,43.54,75785.77,161.5,-0.22086,0.00029,7.06034]
[1776727292060,43.54,75785.77,161.5,-0.22086,0.00029,7.06034]
[1776727292062,43.54,75785.77,161.5,-0.22086,0.00029,7.06034]
[1776727292227,43.54,75785.77,161.5,-0.22086,0.00029,7.06034]
[1776727292353,43.54,75785.77,161.5,-0.22086,0.00029,7.06034]
[1776727292538,43.54,75777.79,161.5,-0.22316,0.00029,7.10139]
[1776727293827,43.54,75777.79,161.5,-0.22315,0.00029,7.10137]
[1776727293903,43.54,75772.48,161.5,-0.22469,0.00029,7.12852]
[1776727295286,43.54,75772.48,161.5,-0.22469,0.00029,7.12852]
[1776727295287,43.54,75772.48,161.5,-0.22469,0.00029,7.12852]
[1776727295381,43.54,75767.25,161.5,-0.2262,0.00029,7.15514]
[1776727296865,43.54,75764.75,161.5,-0.22692,0.00029,7.16788]
[1776727297293,43.54,75764.75,161.5,-0.22692,0.00029,7.16788]
[1776727297538,43.54,75764.75,161.5,-0.22692,0.00029,7.16788]
[1776727297395,43.54,75764.84,161.5,-0.2269,0.00029,7.16744]
[1776727299879,43.54,75769.05,161.5,-0.22566,0.00029,7.14576]
[1776727300975,43.54,75769.05,161.5,-0.22566,0.00029,7.14576]
[1776727300976,43.54,75769.05,161.5,-0.22566,0.00029,7.14576]
[1776727301455,43.54,75769.05,161.5,-0.22566,0.00029,7.14576]
[1776727301547,43.54,75769.65,161.5,-0.22549,0.00029,7.14264]
[1776727303564,43.54,75770.07,161.5,-0.22537,0.00029,7.14054]
[1776727303566,43.54,75770.07,161.5,-0.22537,0.00029,7.14054]
[1776727304698,43.54,75770.75,161.5,-0.22517,0.00029,7.13711]
[1776727307367,43.54,75773.44,161.5,-0.2244,0.00029,7.12346]
[1776727307536,43.54,75773.86,161.5,-0.22429,0.00029,7.12144]
[1776727307833,43.54,75773.86,161.5,-0.22429,0.00029,7.12144]
[1776727308116,43.54,75773.86,161.5,-0.22429,0.00029,7.12144]
[1776727308807,43.54,75774.75,161.5,-0.22403,0.00029,7.11686]
[1776727309232,43.54,75774.75,161.5,-0.22403,0.00029,7.11686]
[1776727309241,43.54,75774.75,161.5,-0.22403,0.00029,7.11686]
[1776727317455,43.54,75776.73,161.5,-0.22345,0.00029,7.10665]
[1776727317528,43.54,75776.73,161.5,-0.22345,0.00029,7.10665]
[1776727318667,43.54,75776.73,161.5,-0.22345,0.00029,7.10656]
[1776727320709,43.54,75776.78,161.5,-0.22343,0.00029,7.10627]
[1776727320761,43.54,75776.78,161.5,-0.22343,0.00029,7.10627]
[1776727320832,43.54,75776.78,161.5,-0.22343,0.00029,7.10627]
[1776727321807,43.54,75770.83,161.5,-0.22515,0.00029,7.13667]
[1776727325341,43.54,75768.58,161.5,-0.22579,0.00029,7.14801]
[1776727326885,43.54,75767.79,161.5,-0.22602,0.00029,7.15198]
[1776727326977,43.54,75767.79,161.5,-0.22602,0.00029,7.15198]
[1776727328519,43.54,75766.71,161.5,-0.22632,0.00029,7.15734]
[1776727331235,43.53,75764.76,161.5,-0.22688,0.00029,7.16712]
[1776727336853,43.53,75764.8,161.5,-0.22684,0.00029,7.16634]
[1776727339418,43.53,75764.76,161.5,-0.22684,0.00029,7.16638]
[1776727344328,43.52,75764.79,161.5,-0.22682,0.00029,7.16598]
[1776727346617,43.52,75764.29,161.5,-0.22694,0.00029,7.16812]
[1776727347049,43.52,75764.29,161.5,-0.22694,0.00029,7.16812]
[1776727347599,43.52,75770.02,161.5,-0.22527,0.00029,7.13881]
[1776727348515,43.52,75770.02,161.5,-0.22527,0.00029,7.13881]
[1776727348544,43.52,75775.2,161.5,-0.22377,0.00029,7.11226]
[1776727348915,43.52,75775.2,161.5,-0.22377,0.00029,7.11226]
[1776727349385,43.52,75775.2,161.5,-0.22377,0.00029,7.11226]
[1776727351726,43.52,75778.02,161.5,-0.22295,0.00029,7.09777]
[1776727351751,43.52,75778.02,161.5,-0.22295,0.00029,7.09777]
[1776727351785,43.52,75778.02,161.5,-0.22295,0.00029,7.09777]
[1776727352542,43.52,75779.72,161.5,-0.22225,0.00029,7.07826]
[1776727352993,43.52,75779.72,161.5,-0.22225,0.00029,7.07826]
[1776727353095,43.52,75785.41,161.5,-0.22061,0.00029,7.04898]
[1776727354088,43.52,75785.41,161.5,-0.22061,0.00029,7.04898]
[1776727354718,43.52,75785.72,161.5,-0.22053,0.00029,7.04741]
[1776727356539,43.52,75785.6,161.5,-0.22056,0.00029,7.04807]
[1776727360269,43.52,75784.59,161.5,-0.22086,0.00029,7.05339]
[1776727361000,43.52,75784.63,161.5,-0.22085,0.00029,7.05321]
[1776727363212,43.52,75783.98,161.5,-0.22104,0.00029,7.05661]
[1776727364117,43.52,75783.63,161.5,-0.22114,0.00029,7.05843]
[1776727364989,43.52,75783.63,161.5,-0.22114,0.00029,7.05845]
[1776727370085,43.52,75785.17,161.5,-0.22071,0.00029,7.05063]
[1776727371795,43.52,75785.17,161.5,-0.22071,0.00029,7.05063]
[1776727377456,43.52,75785.16,161.5,-0.2207,0.00029,7.05062]
[1776727383463,43.52,75783.81,161.5,-0.22109,0.00029,7.05751]
[1776727386857,43.52,75784.53,161.5,-0.22089,0.00029,7.05387]
[1776727392238,43.52,75785.77,161.5,-0.22051,0.00029,7.04719]
[1776727397275,43.51,75785.95,161.5,-0.22045,0.00029,7.04599]
[1776727397842,43.51,75785.95,161.5,-0.22045,0.00029,7.04599]
[1776727400539,43.51,75782.06,161.5,-0.22156,0.00029,7.06592]
[1776727401791,43.51,75781.09,161.5,-0.22183,0.00029,7.07075]
[1776727401793,43.51,75781.09,161.5,-0.22183,0.00029,7.07075]
[1776727402599,43.51,75781.09,161.5,-0.22183,0.00029,7.07075]
[1776727407431,43.51,75783.4,161.5,-0.22117,0.00029,7.05891]
[1776727408964,43.51,75783.14,161.5,-0.22124,0.00029,7.0602]
[1776727410862,43.51,75783.38,161.5,-0.22116,0.00029,7.05882]
[1776727415651,43.51,75783.58,161.5,-0.22089,0.00029,7.04697]
[1776727416409,43.51,75781.53,161.5,-0.22148,0.00029,7.05761]
[1776727416926,43.51,75781.53,161.5,-0.22148,0.00029,7.05761]
[1776727418304,43.51,75779.76,161.5,-0.22199,0.00029,7.06674]
[1776727418495,43.51,75779.76,161.5,-0.22199,0.00029,7.06674]
[1776727419429,43.51,75769.41,161.5,-0.22499,0.00029,7.11983]
[1776727419712,43.51,75769.41,161.5,-0.22499,0.00029,7.11983]
[1776727419853,43.51,75769.41,161.5,-0.22499,0.00029,7.11983]
[1776727420126,43.51,75769.41,161.5,-0.22499,0.00029,7.11983]
[1776727420446,43.51,75769.41,161.5,-0.22499,0.00029,7.11983]
[1776727420547,43.51,75766.24,161.5,-0.2259,0.00029,7.13598]
[1776727421400,43.51,75766.24,161.5,-0.2259,0.00029,7.13598]
[1776727423718,43.51,75763.56,161.5,-0.22667,0.00029,7.14944]
[1776727424197,43.51,75763.56,161.5,-0.22667,0.00029,7.14944]
[1776727424219,43.51,75763.56,161.5,-0.22667,0.00029,7.14944]
[1776727425470,43.51,75756.43,161.5,-0.22875,0.00029,7.18554]
[1776727426176,43.51,75756.43,161.5,-0.22875,0.00029,7.18554]
[1776727426213,43.51,75756.43,161.5,-0.22875,0.00029,7.18554]
[1776727426766,43.51,75754.7,161.5,-0.22925,0.00029,7.1942]
[1776727427505,43.51,75754.7,161.5,-0.22925,0.00029,7.1942]
[1776727427521,43.5,75758.52,161.5,-0.22812,0.00029,7.17469]
[1776727428546,43.5,75758.52,161.5,-0.22812,0.00029,7.17469]
[1776727428635,43.5,75761.9,161.5,-0.22713,0.00029,7.15739]
[1776727430542,43.5,75762.4,161.5,-0.22698,0.00029,7.15476]
[1776727430642,43.5,75762.37,161.5,-0.22698,0.00029,7.15484]
[1776727434008,43.5,75763.32,161.5,-0.22671,0.00029,7.15006]
[1776727436061,43.5,75763.4,161.5,-0.22669,0.00029,7.14971]
[1776727438748,43.5,75762.78,161.5,-0.22687,0.00029,7.15295]
[1776727438805,43.5,75762.78,161.5,-0.22687,0.00029,7.15295]
[1776727439569,43.5,75760.83,161.5,-0.22744,0.00029,7.16281]
[1776727444295,43.5,75759.53,161.5,-0.2278,0.00029,7.16908]
[1776727446241,43.5,75757.33,161.5,-0.22843,0.00029,7.18008]
[1776727447088,43.5,75758.41,161.5,-0.22811,0.00029,7.17449]
[1776727449979,43.49,75761.74,161.5,-0.22712,0.00029,7.15728]
[1776727455681,43.49,75761.75,161.5,-0.2271,0.00029,7.15678]
[1776727460766,43.49,75761.4,161.5,-0.22719,0.00029,7.15836]
[1776727460797,43.49,75761.4,161.5,-0.22719,0.00029,7.15836]
[1776727463864,43.48,75761.4,161.5,-0.22718,0.00029,7.15822]
[1776727467391,43.48,75761.4,161.5,-0.22717,0.00029,7.15801]
[1776727470796,43.48,75762.37,161.5,-0.22686,0.00029,7.15266]
[1776727471147,43.48,75762.37,161.5,-0.22686,0.00029,7.15266]
[1776727472046,43.48,75762.35,161.5,-0.22664,0.00029,7.14188]
[1776727472116,43.48,75762.35,161.5,-0.22664,0.00029,7.14188]
[1776727472749,43.48,75762.35,161.5,-0.22664,0.00029,7.14188]
[1776727472775,43.48,75762.35,161.5,-0.22664,0.00029,7.14183]
[1776727474180,43.48,75762.35,161.5,-0.22664,0.00029,7.14183]
[1776727474531,43.48,75762.35,161.5,-0.22664,0.00029,7.14183]
[1776727476299,43.47,75762.37,161.5,-0.22663,0.00029,7.14162]
[1776727477541,43.47,75762.07,161.5,-0.22671,0.00029,7.14303]
[1776727477600,43.47,75762.07,161.5,-0.22671,0.00029,7.14303]
[1776727477985,43.47,75762.07,161.5,-0.22671,0.00029,7.14298]
[1776727478008,43.47,75762.07,161.5,-0.22671,0.00029,7.14298]
[1776727478329,43.47,75762.07,161.5,-0.22671,0.00029,7.14298]
[1776727478402,43.47,75762.07,161.5,-0.22671,0.00029,7.14298]
[1776727478761,43.47,75762.07,161.5,-0.22671,0.00029,7.14298]
[1776727479021,43.47,75764.13,161.5,-0.2261,0.00029,7.13242]
[1776727479068,43.47,75764.13,161.5,-0.2261,0.00029,7.13242]
[1776727479755,43.47,75772.87,161.5,-0.22356,0.00029,7.08768]
[1776727480032,43.47,75772.87,161.5,-0.22356,0.00029,7.08768]
[1776727480343,43.47,75772.87,161.5,-0.22356,0.00029,7.08768]
[1776727480536,43.47,75776.92,161.5,-0.22239,0.00029,7.0669]
[1776727481370,43.47,75776.92,161.5,-0.22239,0.00029,7.0669]
[1776727481426,43.47,75776.92,161.5,-0.22239,0.00029,7.0669]
[1776727482877,43.47,75782.51,161.5,-0.22078,0.00029,7.03809]
[1776727483559,43.47,75782.51,161.5,-0.22078,0.00029,7.03809]
[1776727485468,43.47,75782.66,161.5,-0.22074,0.00029,7.03729]
[1776727486332,43.47,75782.59,161.5,-0.22075,0.00029,7.0376]
[1776727491970,43.47,75783.82,161.5,-0.22042,0.00029,7.03155]
[1776727497175,43.48,75785.68,161.5,-0.21989,0.00029,7.02218]
[1776727497908,43.48,75785.71,161.5,-0.21989,0.00029,7.02215]
[1776727501223,43.48,75785.71,161.5,-0.2199,0.00029,7.02236]
[1776727501887,43.48,75785.63,161.5,-0.21993,0.00029,7.02284]
[1776727502164,43.48,75785.63,161.5,-0.21993,0.00029,7.02284]
[1776727502276,43.48,75785.63,161.5,-0.21993,0.00029,7.02284]
[1776727502289,43.48,75778.89,161.5,-0.22187,0.00029,7.05767]
[1776727503081,43.48,75778.89,161.5,-0.22187,0.00029,7.05767]
[1776727503202,43.48,75778.89,161.5,-0.22187,0.00029,7.05767]
[1776727503553,43.48,75778.89,161.5,-0.22187,0.00029,7.05767]
[1776727503654,43.48,75770.58,161.5,-0.22428,0.00029,7.10038]
[1776727503853,43.48,75770.58,161.5,-0.22428,0.00029,7.10038]
[1776727503892,43.48,75770.58,161.5,-0.22428,0.00029,7.10038]
[1776727504250,43.48,75770.58,161.5,-0.22428,0.00029,7.10038]
[1776727504334,43.48,75766.73,161.5,-0.2254,0.00029,7.12007]
[1776727504830,43.48,75766.73,161.5,-0.2254,0.00029,7.12007]
[1776727504841,43.48,75766.73,161.5,-0.2254,0.00029,7.12007]
[1776727504926,43.48,75766.73,161.5,-0.2254,0.00029,7.12007]
[1776727506756,43.48,75765.42,161.5,-0.22578,0.00029,7.12673]
[1776727510096,43.48,75763.85,161.5,-0.22623,0.00029,7.13461]
[1776727512856,43.48,75764.56,161.5,-0.22601,0.00029,7.13078]
[1776727514077,43.48,75764.59,161.5,-0.226,0.00029,7.13058]
[1776727514119,43.48,75764.59,161.5,-0.226,0.00029,7.13058]
[1776727515240,43.48,75764.59,161.5,-0.226,0.00029,7.13053]
[1776727517439,43.48,75761.49,161.5,-0.22689,0.00029,7.14625]
[1776727522947,43.47,75759.76,161.5,-0.22739,0.00029,7.15481]
[1776727523013,43.47,75759.76,161.5,-0.22739,0.00029,7.15481]
[1776727529230,43.47,75759.89,161.5,-0.22731,0.00029,7.15355]
[1776727532251,43.46,75764.62,161.5,-0.22571,0.00029,7.11847]
[1776727537286,43.46,75766.75,161.5,-0.22508,0.00029,7.10748]
[1776727538993,43.46,75766.7,161.5,-0.22509,0.00029,7.10772]
[1776727539004,43.46,75766.7,161.5,-0.22509,0.00029,7.10772]
[1776727543127,43.46,75766.77,161.5,-0.22507,0.00029,7.10735]
[1776727548129,43.46,75766.77,161.5,-0.22507,0.00029,7.10728]
[1776727553463,43.46,75766.77,161.5,-0.22507,0.00029,7.1072]
[1776727556756,43.46,75767.86,161.5,-0.22474,0.00029,7.10154]
[1776727558679,43.46,75768.01,161.5,-0.2247,0.00029,7.10076]
[1776727562814,43.46,75769.21,161.5,-0.22435,0.00029,7.0946]
[1776727564771,43.46,75764.93,161.5,-0.2256,0.00029,7.1165]
[1776727565335,43.46,75762.81,161.5,-0.22621,0.00029,7.12731]
[1776727567518,43.46,75761.5,161.5,-0.22659,0.00029,7.13396]
[1776727569569,43.46,75761.2,161.5,-0.22667,0.00029,7.13535]
[1776727569624,43.46,75761.2,161.5,-0.22667,0.00029,7.13535]
[1776727569726,43.46,75761.41,161.5,-0.22661,0.00029,7.13423]
[1776727575552,43.46,75760.91,161.5,-0.22677,0.00029,7.13708]
[1776727580586,43.46,75761.06,161.5,-0.22674,0.00029,7.13659]
[1776727583323,43.46,75760.95,161.5,-0.22678,0.00029,7.13725]
[1776727586216,43.47,75760.86,161.5,-0.22682,0.00029,7.13787]
[1776727588505,43.47,75761.2,161.5,-0.22672,0.00029,7.13624]
[1776727593677,43.47,75760.64,161.5,-0.22669,0.00029,7.12865]
[1776727595692,43.47,75766.08,161.5,-0.22511,0.00029,7.10098]
[1776727595982,43.47,75766.08,161.5,-0.22511,0.00029,7.10098]
[1776727596699,43.47,75773.06,161.5,-0.22308,0.00029,7.06529]
[1776727597028,43.47,75773.06,161.5,-0.22308,0.00029,7.06529]
[1776727598621,43.48,75773.98,161.5,-0.22282,0.00029,7.06069]
[1776727599495,43.48,75773.71,161.5,-0.22291,0.00029,7.06222]
[1776727601719,43.48,75773.82,161.5,-0.22289,0.00029,7.06193]
[1776727601821,43.48,75773.75,161.5,-0.22292,0.00029,7.06242]
[1776727605762,43.48,75769.65,161.5,-0.22412,0.00029,7.08359]
[1776727606113,43.48,75769.65,161.5,-0.22412,0.00029,7.08359]
[1776727607473,43.48,75767.54,161.5,-0.22473,0.00029,7.09441]
[1776727609787,43.48,75766.05,161.5,-0.22517,0.00029,7.10201]
[1776727614825,43.48,75765.62,161.5,-0.22529,0.00029,7.10411]
[1776727618640,43.48,75764.88,161.5,-0.2255,0.00029,7.10786]
[1776727618695,43.48,75764.88,161.5,-0.2255,0.00029,7.10786]
[1776727619319,43.48,75764.57,161.5,-0.22559,0.00029,7.1094]
[1776727620652,43.48,75763.12,161.5,-0.22601,0.00029,7.11679]
[1776727621075,43.48,75760.8,161.5,-0.22669,0.00029,7.1286]
[1776727623439,43.48,75760.01,161.5,-0.22691,0.00029,7.13254]
[1776727627549,43.48,75756.89,161.5,-0.22781,0.00029,7.14819]
[1776727627872,43.48,75756.89,161.5,-0.22781,0.00029,7.14819]
[1776727628392,43.48,75756.72,161.5,-0.22786,0.00029,7.14899]
[1776727629936,43.47,75750.37,161.5,-0.22972,0.00029,7.18108]
[1776727630342,43.47,75750.37,161.5,-0.22972,0.00029,7.18108]
[1776727630383,43.47,75750.37,161.5,-0.22972,0.00029,7.18108]
[1776727630943,43.47,75750.26,161.5,-0.22975,0.00029,7.18153]
[1776727631035,43.47,75750.26,161.5,-0.22975,0.00029,7.18153]
[1776727631199,43.47,75750.26,161.5,-0.22975,0.00029,7.18153]
[1776727631220,43.47,75750.26,161.5,-0.22975,0.00029,7.18153]
[1776727631863,43.47,75750.26,161.5,-0.22975,0.00029,7.18153]
[1776727631917,43.47,75750.26,161.5,-0.22975,0.00029,7.18153]
[1776727632138,43.47,75750.26,161.5,-0.22974,0.00029,7.18142]
[1776727632399,43.47,75750.26,161.5,-0.22974,0.00029,7.18142]
[1776727632445,43.47,75750.26,161.5,-0.22974,0.00029,7.18142]
[1776727632569,43.47,75750.26,161.5,-0.22974,0.00029,7.18142]
[1776727632648,43.47,75750.26,161.5,-0.22974,0.00029,7.18142]
[1776727632903,43.47,75747.78,161.5,-0.23047,0.0003,7.19395]
[1776727633000,43.47,75747.78,161.5,-0.23047,0.0003,7.19395]
[1776727633029,43.47,75747.78,161.5,-0.23047,0.0003,7.19395]
[1776727633831,43.47,75739.08,161.5,-0.23305,0.0003,7.23781]
[1776727634046,43.47,75739.08,161.5,-0.23305,0.0003,7.23781]
[1776727635456,43.47,75736.09,161.5,-0.23393,0.0003,7.25278]
[1776727635942,43.47,75736.09,161.5,-0.23393,0.0003,7.25278]
[1776727641258,43.47,75736.24,161.5,-0.23389,0.0003,7.252]
[1776727641964,43.47,75736.24,161.5,-0.23389,0.0003,7.25199]
[1776727642078,43.47,75736.24,161.5,-0.23389,0.0003,7.25199]
[1776727647136,43.47,75736.16,161.5,-0.23391,0.0003,7.25238]
[1776727648580,43.47,75736.16,161.5,-0.23391,0.0003,7.25236]
[1776727654038,43.47,75735.76,161.5,-0.23381,0.0003,7.24363]
[1776727657414,43.47,75735.69,161.5,-0.23383,0.0003,7.24398]
[1776727657605,43.47,75735.69,161.5,-0.23383,0.0003,7.24398]
[1776727657624,43.47,75735.69,161.5,-0.23383,0.0003,7.24398]
[1776727659536,43.47,75732.52,161.5,-0.23478,0.0003,7.25989]
[1776727660288,43.47,75732.52,161.5,-0.23478,0.0003,7.25989]
[1776727660632,43.47,75732.52,161.5,-0.23478,0.0003,7.25989]
[1776727661225,43.47,75729.85,161.5,-0.23558,0.0003,7.27325]
[1776727661801,43.47,75725.71,161.5,-0.23682,0.0003,7.29391]
[1776727662175,43.47,75725.71,161.5,-0.23682,0.0003,7.29391]
[1776727663085,43.47,75724.64,161.5,-0.23714,0.0003,7.29925]
[1776727665897,43.47,75723.78,161.5,-0.23739,0.0003,7.30343]
[1776727667272,43.46,75721.26,161.5,-0.23814,0.0003,7.31579]
[1776727671801,43.46,75720.5,161.5,-0.23836,0.0003,7.31934]
[1776727677271,43.45,75720.12,161.5,-0.23843,0.0003,7.32062]
[1776727681880,43.45,75720.12,161.5,-0.23842,0.0003,7.32038]
[1776727685053,43.45,75717.94,161.5,-0.23906,0.0003,7.33089]
[1776727689393,43.44,75714.03,161.5,-0.24021,0.0003,7.34984]
[1776727692003,43.44,75715.78,161.5,-0.23968,0.0003,7.34106]
[1776727692179,43.44,75715.77,161.5,-0.23967,0.0003,7.34101]
[1776727692192,43.44,75715.77,161.5,-0.23967,0.0003,7.34101]
[1776727692479,43.44,75715.77,161.5,-0.23967,0.0003,7.34101]
[1776727693040,43.44,75713.24,161.5,-0.24044,0.0003,7.35345]
[1776727693784,43.44,75713.24,161.5,-0.24044,0.0003,7.35345]
[1776727693841,43.44,75708.48,161.5,-0.24187,0.0003,7.37687]
[1776727695091,43.44,75708.1,161.5,-0.24198,0.0003,7.37861]
[1776727700786,43.43,75705.76,161.5,-0.24265,0.0003,7.38943]
[1776727700904,43.43,75705.76,161.5,-0.24265,0.0003,7.38943]
[1776727701022,43.43,75705.76,161.5,-0.24265,0.0003,7.38943]
[1776727701011,43.43,75704.69,161.5,-0.24297,0.00031,7.39455]
[1776727701201,43.43,75704.69,161.5,-0.24297,0.00031,7.39455]
[1776727701571,43.43,75704.69,161.5,-0.24297,0.00031,7.39455]
[1776727701884,43.43,75704.69,161.5,-0.24297,0.00031,7.39455]
[1776727701908,43.43,75704.69,161.5,-0.24297,0.00031,7.39455]
[1776727702010,43.43,75687.92,161.5,-0.24811,0.00031,7.4766]
[1776727703305,43.42,75686.3,161.5,-0.24861,0.00031,7.48439]
[1776727703785,43.42,75686.3,161.5,-0.24861,0.00031,7.48439]
[1776727703872,43.42,75686.3,161.5,-0.24861,0.00031,7.48439]
[1776727704973,43.42,75693.35,161.5,-0.24642,0.00031,7.44989]
[1776727707356,43.42,75690.78,161.5,-0.24721,0.00031,7.46233]
[1776727708092,43.42,75688.96,161.5,-0.24777,0.00031,7.47113]
[1776727711938,43.42,75686.48,161.5,-0.24852,0.00031,7.48304]
[1776727711957,43.42,75686.48,161.5,-0.24852,0.00031,7.48304]
[1776727711957,43.42,75686.48,161.5,-0.24852,0.00031,7.48304]
[1776727711953,43.42,75688.14,161.5,-0.2478,0.00031,7.46431]
[1776727712245,43.42,75688.14,161.5,-0.2478,0.00031,7.46431]
[1776727712394,43.42,75688.14,161.5,-0.2478,0.00031,7.46431]
[1776727712916,43.42,75688.14,161.5,-0.2478,0.00031,7.46431]
[1776727712936,43.42,75664.0,161.5,-0.25531,0.00031,7.58061]
[1776727713117,43.42,75664.0,161.5,-0.25531,0.00031,7.58061]
[1776727713149,43.42,75664.0,161.5,-0.25531,0.00031,7.58061]
[1776727713153,43.42,75664.0,161.5,-0.25531,0.00031,7.58061]
[1776727713162,43.42,75664.0,161.5,-0.25531,0.00031,7.58061]
[1776727713377,43.42,75664.0,161.5,-0.25531,0.00031,7.58061]
[1776727714031,43.42,75655.79,161.5,-0.25789,0.00032,7.6195]
[1776727714415,43.42,75655.79,161.5,-0.25789,0.00032,7.6195]
[1776727714940,43.42,75655.79,161.5,-0.25789,0.00032,7.6195]
[1776727716799,43.41,75654.64,161.5,-0.25824,0.00032,7.62478]
[1776727717027,43.41,75654.64,161.5,-0.25824,0.00032,7.62478]
[1776727716869,43.41,75653.96,161.5,-0.25845,0.00032,7.6279]
[1776727718803,43.41,75652.4,161.5,-0.25894,0.00032,7.63525]
[1776727718901,43.41,75652.1,161.5,-0.25903,0.00032,7.63665]
[1776727720273,43.41,75649.83,161.5,-0.25975,0.00032,7.64728]
[1776727720985,43.41,75653.22,161.5,-0.25867,0.00032,7.63122]
[1776727721624,43.41,75659.06,161.5,-0.25683,0.00031,7.60357]
[1776727727030,43.41,75661.12,161.5,-0.25619,0.00031,7.59393]
[1776727727111,43.41,75661.12,161.5,-0.25619,0.00031,7.59393]
[1776727727666,43.41,75661.94,161.5,-0.25594,0.00031,7.59005]
[1776727730264,43.41,75662.64,161.5,-0.2557,0.00031,7.58654]
[1776727730277,43.41,75662.64,161.5,-0.2557,0.00031,7.58654]
[1776727730393,43.41,75662.64,161.5,-0.2557,0.00031,7.58654]
[1776727730688,43.41,75671.62,161.5,-0.25289,0.00031,7.5435]
[1776727731110,43.41,75671.62,161.5,-0.25289,0.00031,7.5435]
[1776727731732,43.41,75671.62,161.5,-0.25289,0.00031,7.5435]
[1776727731768,43.41,75678.36,161.5,-0.25078,0.00031,7.51097]
[1776727733320,43.41,75677.42,161.5,-0.25107,0.00031,7.51546]
[1776727737538,43.4,75677.9,161.5,-0.25091,0.00031,7.51295]
[1776727737652,43.4,75677.9,161.5,-0.25091,0.00031,7.51295]
[1776727737881,43.4,75681.81,161.5,-0.24969,0.00031,7.494]
[1776727738792,43.4,75684.99,161.5,-0.24871,0.00031,7.47855]
[1776727739922,43.4,75684.99,161.5,-0.24871,0.00031,7.47855]
[1776727744351,43.4,75688.31,161.5,-0.24768,0.00031,7.46239]
[1776727746700,43.4,75688.22,161.5,-0.24771,0.00031,7.46284]
[1776727746809,43.4,75688.22,161.5,-0.24771,0.00031,7.46284]
[1776727752846,43.4,75687.18,161.5,-0.24803,0.00031,7.46793]
[1776727753414,43.4,75687.18,161.5,-0.24803,0.00031,7.46793]
[1776727753443,43.4,75687.18,161.5,-0.24803,0.00031,7.46793]
[1776727757509,43.4,75685.81,161.5,-0.24845,0.00031,7.47456]
[1776727762920,43.4,75685.98,161.5,-0.2484,0.00031,7.47369]
[1776727763261,43.4,75685.98,161.5,-0.2484,0.00031,7.47369]
[1776727767132,43.4,75690.75,161.5,-0.24693,0.00031,7.45051]
[1776727774148,43.4,75690.73,161.5,-0.24673,0.00031,7.44008]
[1776727775488,43.41,75690.33,161.5,-0.24686,0.00031,7.44208]
[1776727776828,43.41,75690.33,161.5,-0.24686,0.00031,7.4421]
[1776727782054,43.41,75691.08,161.5,-0.24664,0.00031,7.43858]
[1776727786863,43.41,75691.09,161.5,-0.24664,0.00031,7.43861]
[1776727792124,43.41,75692.29,161.5,-0.24628,0.00031,7.43293]
[1776727796688,43.41,75692.36,161.5,-0.24627,0.00031,7.43268]
[1776727796732,43.41,75692.36,161.5,-0.24627,0.00031,7.43268]
[1776727796831,43.41,75692.29,161.5,-0.24629,0.00031,7.43308]
[1776727798854,43.41,75692.39,161.5,-0.24626,0.00031,7.43259]
[1776727799444,43.42,75692.39,161.5,-0.24627,0.00031,7.43282]
[1776727799880,43.42,75692.39,161.5,-0.24628,0.00031,7.43293]
[1776727800495,43.42,75692.39,161.5,-0.24628,0.00031,7.43293]
[1776727801558,43.42,75692.39,161.5,-0.24629,0.00031,7.43302]
[1776727801599,43.42,75692.39,161.5,-0.24629,0.00031,7.43302]
[1776727801988,43.42,75692.39,161.5,-0.24629,0.00031,7.43302]
[1776727802467,43.42,75692.43,161.5,-0.24628,0.00031,7.43292]
[1776727802621,43.42,75692.43,161.5,-0.24628,0.00031,7.43292]
[1776727803032,43.42,75703.32,161.5,-0.24295,0.00031,7.37963]
[1776727803325,43.42,75710.79,161.5,-0.24067,0.0003,7.34274]
[1776727808417,43.43,75712.41,161.5,-0.24021,0.0003,7.33528]
[1776727809375,43.43,75713.28,161.5,-0.23997,0.0003,7.33126]
[1776727810041,43.43,75714.48,161.5,-0.23961,0.0003,7.32545]
[1776727811066,43.43,75717.98,161.5,-0.23855,0.0003,7.30813]
[1776727811632,43.43,75717.98,161.5,-0.23855,0.0003,7.30813]
[1776727813233,43.44,75722.14,161.5,-0.2373,0.0003,7.2875]
[1776727819028,43.44,75721.9,161.5,-0.23742,0.0003,7.28938]
[1776727822824,43.45,75722.3,161.5,-0.23732,0.0003,7.28785]
[1776727825981,43.45,75721.84,161.5,-0.23748,0.0003,7.29037]
[1776727827820,43.46,75722.26,161.5,-0.23737,0.0003,7.28861]
[1776727829389,43.46,75726.33,161.5,-0.23616,0.0003,7.26852]
[1776727834424,43.47,75726.5,161.5,-0.23593,0.0003,7.25761]
[1776727835648,43.47,75726.5,161.5,-0.23593,0.0003,7.25761]
[1776727836356,43.47,75726.5,161.5,-0.23595,0.0003,7.2579]
[1776727837046,43.47,75726.5,161.5,-0.23595,0.0003,7.2579]
[1776727837643,43.47,75726.58,161.5,-0.23594,0.0003,7.25764]
[1776727844494,43.49,75729.17,161.5,-0.23523,0.0003,7.24589]
[1776727845281,43.49,75729.17,161.5,-0.23523,0.0003,7.24589]
[1776727845391,43.49,75729.17,161.5,-0.23523,0.0003,7.24589]
[1776727850536,43.5,75729.28,161.5,-0.23525,0.0003,7.24629]
[1776727855391,43.5,75729.44,161.5,-0.23524,0.0003,7.24612]
[1776727858142,43.51,75729.3,161.5,-0.23529,0.0003,7.24697]
[1776727860591,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727860609,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727860665,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727860745,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727860839,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727860953,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727860982,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727861161,43.51,75728.24,161.5,-0.23565,0.0003,7.25289]
[1776727861085,43.51,75724.93,161.5,-0.23665,0.0003,7.26957]
[1776727861626,43.51,75724.93,161.5,-0.23665,0.0003,7.26957]
[1776727861775,43.51,75724.93,161.5,-0.23665,0.0003,7.26957]
[1776727861867,43.51,75724.93,161.5,-0.23665,0.0003,7.26957]
[1776727861986,43.51,75724.93,161.5,-0.23665,0.0003,7.26957]
[1776727862000,43.52,75709.6,161.5,-0.24129,0.0003,7.34577]
[1776727863185,43.52,75698.26,161.5,-0.24477,0.00031,7.40168]
[1776727863814,43.52,75698.26,161.5,-0.24477,0.00031,7.40168]
[1776727864147,43.52,75691.22,161.5,-0.24694,0.00031,7.43616]
[1776727866034,43.52,75689.06,161.5,-0.24761,0.00031,7.44676]
[1776727866038,43.52,75689.06,161.5,-0.24761,0.00031,7.44676]
[1776727866312,43.52,75688.59,161.5,-0.24776,0.00031,7.44913]
[1776727866488,43.52,75688.59,161.5,-0.24776,0.00031,7.44913]
[1776727866814,43.52,75688.59,161.5,-0.24776,0.00031,7.44913]
[1776727868335,43.52,75687.2,161.5,-0.2482,0.00031,7.45599]
[1776727871188,43.53,75688.35,161.5,-0.24785,0.00031,7.45053]
[1776727871908,43.53,75687.81,161.5,-0.24802,0.00031,7.45323]
[1776727872250,43.53,75687.43,161.5,-0.24815,0.00031,7.45515]
[1776727873605,43.53,75687.43,161.5,-0.24815,0.00031,7.45515]
[1776727875004,43.53,75687.11,161.5,-0.24825,0.00031,7.45686]
[1776727876665,43.53,75687.07,161.5,-0.24828,0.00031,7.45721]
[1776727876675,43.53,75687.07,161.5,-0.24828,0.00031,7.45721]
[1776727877432,43.53,75687.07,161.5,-0.24828,0.00031,7.45729]
[1776727877790,43.53,75687.07,161.5,-0.24828,0.00031,7.45729]
[1776727881838,43.54,75688.27,161.5,-0.24792,0.00031,7.4517]
[1776727887019,43.54,75688.2,161.5,-0.24797,0.00031,7.45236]
[1776727888961,43.54,75688.2,161.5,-0.24798,0.00031,7.45261]
[1776727894059,43.55,75687.17,161.5,-0.24812,0.00031,7.44744]
[1776727894151,43.55,75687.17,161.5,-0.24812,0.00031,7.44744]
[1776727894286,43.55,75686.98,161.5,-0.24819,0.00031,7.44844]
[1776727894323,43.55,75686.98,161.5,-0.24819,0.00031,7.44844]
[1776727894349,43.55,75686.98,161.5,-0.24819,0.00031,7.44844]
[1776727894914,43.55,75686.98,161.5,-0.24819,0.00031,7.44844]
[1776727895155,43.55,75681.08,161.5,-0.25002,0.00031,7.47704]
[1776727895741,43.55,75681.08,161.5,-0.25002,0.00031,7.47704]
[1776727895810,43.55,75681.08,161.5,-0.25002,0.00031,7.47704]
[1776727896211,43.55,75676.68,161.5,-0.25139,0.00031,7.49827]
[1776727896237,43.55,75676.68,161.5,-0.25139,0.00031,7.49827]
[1776727896329,43.55,75676.68,161.5,-0.25139,0.00031,7.49827]
[1776727896367,43.55,75676.68,161.5,-0.25139,0.00031,7.49827]
[1776727897150,43.55,75676.68,161.5,-0.25139,0.00031,7.49827]
[1776727897175,43.55,75669.63,161.5,-0.25359,0.00031,7.53214]
[1776727897546,43.55,75669.63,161.5,-0.25359,0.00031,7.53214]
[1776727897886,43.55,75667.35,161.5,-0.25431,0.00031,7.54308]
[1776727898915,43.55,75667.35,161.5,-0.25431,0.00031,7.54308]
[1776727901232,43.55,75668.04,161.5,-0.25409,0.00031,7.53976]
[1776727901862,43.55,75668.04,161.5,-0.25409,0.00031,7.53976]
[1776727901872,43.55,75668.04,161.5,-0.25409,0.00031,7.53976]
[1776727902219,43.55,75675.25,161.5,-0.25184,0.00031,7.50525]
[1776727903157,43.55,75679.45,161.5,-0.25053,0.00031,7.48508]
[1776727908963,43.56,75680.9,161.5,-0.2501,0.00031,7.47836]
[1776727910261,43.56,75680.78,161.5,-0.25014,0.00031,7.47898]
[1776727912196,43.56,75678.66,161.5,-0.2508,0.00031,7.48923]
[1776727917018,43.56,75674.48,161.5,-0.25211,0.00031,7.50941]
[1776727917411,43.56,75674.48,161.5,-0.25211,0.00031,7.50941]
[1776727919946,43.56,75674.44,161.5,-0.25212,0.00031,7.50962]
[1776727923085,43.56,75674.37,161.5,-0.25215,0.00031,7.50997]
[1776727925075,43.56,75677.53,161.5,-0.25116,0.00031,7.49483]
[1776727929764,43.56,75675.97,161.5,-0.25165,0.00031,7.5024]
[1776727933382,43.56,75677.74,161.5,-0.25111,0.00031,7.49398]
[1776727935401,43.56,75677.76,161.5,-0.25111,0.00031,7.49394]
[1776727936154,43.56,75677.68,161.5,-0.25113,0.00031,7.49435]
[1776727936333,43.56,75677.68,161.5,-0.25113,0.00031,7.49435]
[1776727936335,43.56,75677.68,161.5,-0.25113,0.00031,7.49435]
[1776727937161,43.56,75681.57,161.5,-0.24993,0.00031,7.47565]
[1776727938168,43.57,75684.87,161.5,-0.24891,0.00031,7.45977]
[1776727938982,43.57,75684.87,161.5,-0.24891,0.00031,7.45977]
[1776727940510,43.57,75689.04,161.5,-0.24763,0.00031,7.43972]
[1776727940518,43.57,75689.04,161.5,-0.24763,0.00031,7.43972]
[1776727942218,43.57,75690.94,161.5,-0.24705,0.00031,7.43058]
[1776727942954,43.57,75692.98,161.5,-0.24643,0.00031,7.42077]
[1776727943203,43.57,75696.56,161.5,-0.24534,0.00031,7.40344]
[1776727943289,43.57,75696.56,161.5,-0.24534,0.00031,7.40344]
[1776727943327,43.57,75696.56,161.5,-0.24534,0.00031,7.40344]
[1776727943336,43.57,75696.56,161.5,-0.24534,0.00031,7.40344]
[1776727943438,43.57,75696.56,161.5,-0.24534,0.00031,7.40344]
[1776727944095,43.57,75696.56,161.5,-0.24534,0.00031,7.40344]
[1776727944210,43.57,75701.27,161.5,-0.24389,0.00031,7.38039]
[1776727944470,43.57,75701.27,161.5,-0.24389,0.00031,7.38039]
[1776727947083,43.57,75704.87,161.5,-0.24279,0.00031,7.36274]
[1776727947552,43.57,75704.83,161.5,-0.2428,0.00031,7.36295]
[1776727954041,43.57,75705.08,161.5,-0.24252,0.00031,7.35112]
[1776727956040,43.57,75704.91,161.5,-0.24258,0.00031,7.35201]
[1776727956619,43.57,75705.04,161.5,-0.24254,0.00031,7.35143]
[1776727956721,43.57,75705.04,161.5,-0.24254,0.00031,7.35146]
[1776727960041,43.57,75705.06,161.5,-0.24254,0.00031,7.35139]
[1776727960255,43.58,75705.63,161.5,-0.24237,0.00031,7.34864]
[1776727963503,43.58,75705.35,161.5,-0.24247,0.00031,7.35024]
[1776727964238,43.58,75705.35,161.5,-0.24248,0.00031,7.35046]
[1776727971405,43.59,75705.24,161.5,-0.24257,0.00031,7.35182]
[1776727972960,43.59,75705.24,161.5,-0.24257,0.00031,7.35182]
[1776727973963,43.59,75705.02,161.5,-0.24265,0.00031,7.35313]
[1776727974152,43.59,75705.02,161.5,-0.24265,0.00031,7.35313]
[1776727975399,43.6,75705.24,161.5,-0.24259,0.00031,7.35216]
[1776727975440,43.6,75705.24,161.5,-0.24259,0.00031,7.35216]
[1776727977539,43.6,75701.56,161.5,-0.24372,0.00031,7.37043]
[1776727977594,43.6,75697.64,161.5,-0.24494,0.00031,7.38979]
[1776727984131,43.6,75696.11,161.5,-0.24542,0.00031,7.39751]
[1776727984149,43.6,75696.11,161.5,-0.24542,0.00031,7.39751]
[1776727984988,43.61,75696.91,161.5,-0.24518,0.00031,7.39373]
[1776727985247,43.61,75699.7,161.5,-0.24433,0.00031,7.38018]
[1776727985981,43.61,75699.7,161.5,-0.24433,0.00031,7.38018]
[1776727986257,43.61,75709.57,161.5,-0.24132,0.0003,7.33176]
[1776727987059,43.61,75709.57,161.5,-0.24132,0.0003,7.33176]
[1776727987187,43.61,75718.3,161.5,-0.23868,0.0003,7.2887]
[1776727989149,43.61,75721.15,161.5,-0.23782,0.0003,7.27457]
[1776727989154,43.61,75721.59,161.5,-0.2377,0.0003,7.2726]
[1776727990545,43.61,75723.93,161.5,-0.23699,0.0003,7.26098]
[1776727992672,43.61,75724.58,161.5,-0.23681,0.0003,7.25801]
[1776727993273,43.61,75724.58,161.5,-0.23681,0.0003,7.25801]
[1776727994505,43.61,75728.33,161.5,-0.23569,0.0003,7.23942]
[1776727994518,43.61,75728.33,161.5,-0.23569,0.0003,7.23942]
[1776727995987,43.62,75728.8,161.5,-0.23556,0.0003,7.23726]
[1776727997444,43.62,75729.37,161.5,-0.2354,0.0003,7.23459]
[1776727999197,43.62,75729.81,161.5,-0.23527,0.0003,7.23239]
[1776728001685,43.62,75730.89,161.5,-0.23496,0.0003,7.22728]
[1776728001995,43.62,75730.89,161.5,-0.23496,0.0003,7.22728]
[1776728002233,43.62,75730.89,161.5,-0.23496,0.0003,7.22728]
[1776728005648,43.63,75724.87,161.5,-0.23679,0.0003,7.25767]
[1776728006938,43.63,75724.87,161.5,-0.23679,0.0003,7.25767]
[1776728012981,43.63,75724.7,161.5,-0.23665,0.0003,7.24811]
[1776728014711,43.63,75729.55,161.5,-0.23521,0.0003,7.2242]
[1776728020333,43.64,75731.03,161.5,-0.23479,0.0003,7.21722]
[1776728020933,43.64,75731.9,161.5,-0.23453,0.0003,7.21298]
[1776728020936,43.64,75731.9,161.5,-0.23453,0.0003,7.21298]
[1776728021028,43.64,75733.62,161.5,-0.23403,0.0003,7.2045]
[1776728021725,43.64,75733.62,161.5,-0.23403,0.0003,7.2045]
[1776728021760,43.64,75738.17,161.5,-0.23267,0.0003,7.18173]
[1776728023306,43.64,75738.17,161.5,-0.23267,0.0003,7.18173]
[1776728026753,43.65,75738.9,161.5,-0.23249,0.0003,7.17864]
[1776728027222,43.65,75738.9,161.5,-0.23249,0.0003,7.17864]
[1776728027321,43.65,75739.8,161.5,-0.23223,0.0003,7.17426]
[1776728028455,43.65,75739.9,161.5,-0.2322,0.0003,7.17381]
[1776728034238,43.65,75741.69,161.5,-0.23168,0.0003,7.16498]
[1776728035838,43.65,75742.97,161.5,-0.2313,0.0003,7.15863]
[1776728037693,43.65,75741.22,161.5,-0.23183,0.0003,7.16752]
[1776728037873,43.65,75737.66,161.5,-0.23289,0.0003,7.18543]
[1776728039312,43.65,75737.66,161.5,-0.23289,0.0003,7.18543]
[1776728044923,43.65,75735.89,161.5,-0.23342,0.0003,7.19435]
[1776728047424,43.65,75735.93,161.5,-0.23341,0.0003,7.19416]
[1776728058015,43.66,75735.42,161.5,-0.23356,0.0003,7.19673]
[1776728062097,43.66,75736.55,161.5,-0.23322,0.0003,7.19107]
[1776728067955,43.66,75736.77,161.5,-0.23316,0.0003,7.18998]
[1776728072114,43.66,75739.18,161.5,-0.23223,0.0003,7.16712]
[1776728077149,43.66,75741.1,161.5,-0.23166,0.0003,7.15761]
[1776728082099,43.66,75743.75,161.5,-0.23088,0.0003,7.14442]
[1776728083311,43.66,75744.28,161.5,-0.23073,0.0003,7.14179]
[1776728083327,43.66,75744.28,161.5,-0.23073,0.0003,7.14179]
[1776728083964,43.66,75744.66,161.5,-0.23062,0.0003,7.13993]
[1776728084312,43.66,75748.41,161.5,-0.22951,0.0003,7.12107]
[1776728085263,43.66,75748.41,161.5,-0.22951,0.0003,7.12107]
[1776728085923,43.66,75750.22,161.5,-0.22898,0.0003,7.112]
[1776728089233,43.67,75743.33,161.5,-0.23104,0.0003,7.14706]
[1776728094268,43.67,75743.27,161.5,-0.23107,0.0003,7.14757]
[1776728098589,43.67,75743.35,161.5,-0.23106,0.0003,7.14735]
[1776728100276,43.67,75743.94,161.5,-0.23088,0.0003,7.14443]
[1776728101850,43.67,75745.4,161.5,-0.23046,0.0003,7.13718]
[1776728106122,43.67,75741.71,161.5,-0.23156,0.0003,7.15595]
[1776728107535,43.67,75741.39,161.5,-0.23166,0.0003,7.15764]
[1776728113157,43.68,75742.12,161.5,-0.23146,0.0003,7.15412]
[1776728118436,43.68,75742.16,161.5,-0.23146,0.0003,7.15422]
[1776728123471,43.68,75739.7,161.5,-0.2322,0.0003,7.16674]
[1776728129513,43.68,75739.58,161.5,-0.23225,0.0003,7.16751]
[1776728134548,43.69,75739.35,161.5,-0.23211,0.0003,7.158]
[1776728137281,43.69,75738.97,161.5,-0.23222,0.0003,7.15994]
[1776728140269,43.69,75738.45,161.5,-0.23239,0.0003,7.16267]
[1776728142475,43.69,75743.02,161.5,-0.23104,0.0003,7.13992]
[1776728147461,43.69,75743.49,161.5,-0.23091,0.0003,7.13774]
[1776728147533,43.69,75743.67,161.5,-0.23086,0.0003,7.13689]
[1776728148108,43.69,75743.67,161.5,-0.23086,0.0003,7.13689]
[1776728151147,43.69,75743.78,161.5,-0.23084,0.0003,7.13653]
[1776728151329,43.69,75743.78,161.5,-0.23084,0.0003,7.13653]
[1776728154897,43.7,75744.1,161.5,-0.23076,0.0003,7.13517]
[1776728155369,43.7,75744.1,161.5,-0.23076,0.0003,7.13517]
[1776728155518,43.7,75745.24,161.5,-0.23043,0.0003,7.12955]
[1776728155939,43.7,75745.24,161.5,-0.23043,0.0003,7.12955]
[1776728156929,43.7,75747.62,161.5,-0.22972,0.0003,7.11763]
[1776728158304,43.7,75748.87,161.5,-0.22936,0.0003,7.11141]
[1776728158422,43.7,75748.87,161.5,-0.22936,0.0003,7.11141]
[1776728158733,43.7,75749.22,161.5,-0.22926,0.0003,7.10973]
[1776728158983,43.7,75749.22,161.5,-0.22926,0.0003,7.10973]
[1776728159085,43.71,75753.91,161.5,-0.22793,0.00029,7.08694]
[1776728159906,43.71,75753.91,161.5,-0.22793,0.00029,7.08694]
[1776728160177,43.71,75757.97,161.5,-0.22674,0.00029,7.06649]
[1776728161243,43.71,75762.39,161.5,-0.22545,0.00029,7.04418]
[1776728162773,43.71,75764.84,161.5,-0.22474,0.00029,7.03171]
[1776728162790,43.72,75764.81,161.5,-0.22476,0.00029,7.03222]
[1776728163806,43.72,75764.81,161.5,-0.22476,0.00029,7.03222]
[1776728166730,43.72,75765.66,161.5,-0.22453,0.00029,7.02806]
[1776728172819,43.73,75766.92,161.5,-0.2242,0.00029,7.02232]
[1776728178860,43.74,75766.88,161.5,-0.22425,0.00029,7.02324]
[1776728184439,43.74,75767.85,161.5,-0.22399,0.00029,7.01872]
[1776728184541,43.74,75767.7,161.5,-0.22404,0.00029,7.0196]
[1776728184902,43.74,75773.61,161.5,-0.22233,0.00029,6.98954]
[1776728185554,43.74,75773.61,161.5,-0.22233,0.00029,6.98954]
[1776728185777,43.74,75773.61,161.5,-0.22233,0.00029,6.98954]
[1776728186148,43.74,75779.3,161.5,-0.22069,0.00029,6.96056]
[1776728186962,43.75,75782.84,161.5,-0.21968,0.00029,6.94257]
[1776728188531,43.75,75783.05,161.5,-0.21963,0.00029,6.9417]
[1776728193892,43.76,75781.08,161.5,-0.22003,0.00029,6.9419]
[1776728198252,43.77,75782.03,161.5,-0.2198,0.00029,6.93783]
[1776728201158,43.77,75781.99,161.5,-0.21983,0.00029,6.93844]
[1776728201477,43.78,75781.99,161.5,-0.21985,0.00029,6.93884]
[1776728207057,43.79,75786.4,161.5,-0.21863,0.00029,6.91706]
[1776728208364,43.79,75786.4,161.5,-0.21863,0.00029,6.91706]
[1776728208389,43.79,75787.8,161.5,-0.21824,0.00029,6.91003]
[1776728209305,43.79,75787.8,161.5,-0.21824,0.00029,6.91003]
[1776728210372,43.79,75790.83,161.5,-0.21738,0.00029,6.8945]
[1776728211736,43.79,75792.4,161.5,-0.21693,0.00029,6.88652]
[1776728211980,43.79,75792.4,161.5,-0.21693,0.00029,6.88652]
[1776728212326,43.79,75792.4,161.5,-0.21693,0.00029,6.88652]
[1776728214061,43.79,75794.19,161.5,-0.21643,0.00029,6.8774]
[1776728214707,43.79,75794.39,161.5,-0.21637,0.00029,6.87644]
[1776728215353,43.79,75794.39,161.5,-0.21637,0.00029,6.87644]
[1776728215994,43.79,75794.82,161.5,-0.21626,0.00029,6.87429]
[1776728221068,43.8,75797.36,161.5,-0.21555,0.00028,6.86157]
[1776728222343,43.8,75797.36,161.5,-0.21556,0.00028,6.86166]
[1776728222402,43.8,75797.82,161.5,-0.21543,0.00028,6.85937]
[1776728226693,43.8,75799.79,161.5,-0.21487,0.00028,6.84915]
[1776728233434,43.8,75800.13,161.5,-0.21477,0.00028,6.84739]
[1776728239139,43.8,75800.71,161.5,-0.21461,0.00028,6.84441]
[1776728239197,43.8,75800.71,161.5,-0.21461,0.00028,6.84441]
[1776728239305,43.8,75800.71,161.5,-0.21461,0.00028,6.84441]
[1776728245325,43.8,75801.58,161.5,-0.21437,0.00028,6.83997]
[1776728246737,43.8,75801.19,161.5,-0.21448,0.00028,6.84201]
[1776728249297,43.8,75801.19,161.5,-0.21448,0.00028,6.84201]
[1776728250541,43.8,75800.72,161.5,-0.21461,0.00028,6.84448]
[1776728251367,43.8,75800.92,161.5,-0.21433,0.00028,6.83241]
[1776728257409,43.8,75798.83,161.5,-0.2149,0.00028,6.8429]
[1776728262443,43.79,75798.79,161.5,-0.2149,0.00028,6.84281]
[1776728267479,43.79,75799.88,161.5,-0.21457,0.00028,6.83686]
[1776728272514,43.79,75801.82,161.5,-0.21401,0.00028,6.82654]
[1776728277549,43.79,75803.73,161.5,-0.21345,0.00028,6.81643]
[1776728280486,43.79,75805.36,161.5,-0.21299,0.00028,6.80791]
[1776728281088,43.78,75806.56,161.5,-0.21265,0.00028,6.80165]
[1776728283382,43.78,75807.74,161.5,-0.21231,0.00028,6.7955]
[1776728286671,43.78,75805.9,161.5,-0.21283,0.00028,6.80503]
[1776728288538,43.78,75805.81,161.5,-0.21286,0.00028,6.80549]
[1776728296566,43.78,75805.83,161.5,-0.21284,0.00028,6.80512]
[1776728296637,43.78,75805.83,161.5,-0.21284,0.00028,6.80512]
[1776728300437,43.78,75805.72,161.5,-0.21286,0.00028,6.80545]
[1776728305747,43.78,75806.41,161.5,-0.21264,0.00028,6.80157]
[1776728310782,43.77,75806.88,161.5,-0.2125,0.00028,6.79892]
[1776728317120,43.77,75807.8,161.5,-0.21201,0.00028,6.78302]
[1776728321060,43.77,75807.97,161.5,-0.21195,0.00028,6.78198]
[1776728321231,43.77,75807.97,161.5,-0.21195,0.00028,6.78198]
[1776728321624,43.77,75807.97,161.5,-0.21195,0.00028,6.78198]
[1776728321268,43.77,75818.32,161.5,-0.20903,0.00028,6.72797]
[1776728321776,43.77,75818.32,161.5,-0.20903,0.00028,6.72797]
[1776728322401,43.77,75818.32,161.5,-0.20903,0.00028,6.72797]
[1776728322448,43.77,75818.32,161.5,-0.20903,0.00028,6.72797]
[1776728322529,43.77,75824.5,161.5,-0.20731,0.00028,6.69566]
[1776728323164,43.77,75824.5,161.5,-0.20731,0.00028,6.69566]
[1776728323483,43.77,75826.22,161.5,-0.20683,0.00028,6.68673]
[1776728324973,43.77,75830.33,161.5,-0.20569,0.00028,6.66513]
[1776728328060,43.77,75830.44,161.5,-0.20566,0.00028,6.66456]
[1776728328655,43.77,75830.44,161.5,-0.20566,0.00028,6.66456]
[1776728329434,43.77,75828.51,161.5,-0.20619,0.00028,6.67471]
[1776728331877,43.77,75829.29,161.5,-0.20598,0.00028,6.6706]
[1776728331958,43.77,75829.29,161.5,-0.20598,0.00028,6.6706]
[1776728332715,43.77,75826.2,161.5,-0.20684,0.00028,6.68682]
[1776728332871,43.77,75826.2,161.5,-0.20684,0.00028,6.68682]
[1776728332879,43.77,75826.2,161.5,-0.20684,0.00028,6.68682]
[1776728335296,43.77,75823.59,161.5,-0.20756,0.00028,6.70048]
[1776728340520,43.77,75823.52,161.5,-0.20758,0.00028,6.70068]
[1776728341455,43.77,75822.52,161.5,-0.20785,0.00028,6.70579]
[1776728341557,43.77,75822.52,161.5,-0.20785,0.00028,6.70574]
[1776728343009,43.77,75819.22,161.5,-0.20876,0.00028,6.72293]
[1776728348047,43.76,75819.93,161.5,-0.20855,0.00028,6.7189]
[1776728354128,43.76,75819.93,161.5,-0.20855,0.00028,6.7189]
[1776728354197,43.76,75819.93,161.5,-0.20855,0.00028,6.7189]
[1776728354229,43.76,75819.93,161.5,-0.20853,0.00028,6.71858]
[1776728360132,43.76,75819.68,161.5,-0.20858,0.00028,6.71949]
[1776728365167,43.75,75820.02,161.5,-0.20847,0.00028,6.71738]
[1776728369436,43.75,75819.91,161.5,-0.20849,0.00028,6.71777]
[1776728374839,43.75,75820.24,161.5,-0.20815,0.00028,6.7046]
[1776728377271,43.75,75820.59,161.5,-0.20804,0.00028,6.70266]
[1776728377272,43.75,75820.59,161.5,-0.20804,0.00028,6.70266]
[1776728377981,43.75,75820.82,161.5,-0.20798,0.00028,6.70141]
[1776728381592,43.75,75822.54,161.5,-0.20749,0.00028,6.69226]
[1776728386963,43.74,75823.16,161.5,-0.2073,0.00028,6.68878]
[1776728390230,43.74,75822.62,161.5,-0.20745,0.00028,6.69151]
[1776728392300,43.74,75822.18,161.5,-0.20757,0.00028,6.69378]
[1776728399219,43.74,75821.54,161.5,-0.20774,0.00028,6.69687]
[1776728399980,43.74,75821.54,161.5,-0.20773,0.00028,6.69673]
[1776728400737,43.74,75821.54,161.5,-0.20773,0.00028,6.69673]
[1776728400826,43.74,75821.54,161.5,-0.20773,0.00028,6.69669]
[1776728400899,43.74,75821.54,161.5,-0.20773,0.00028,6.69669]
[1776728401756,43.74,75821.54,161.5,-0.20773,0.00028,6.69669]
[1776728401738,43.74,75814.81,161.5,-0.20961,0.00028,6.73189]
[1776728401833,43.74,75814.81,161.5,-0.20961,0.00028,6.73189]
[1776728402433,43.74,75802.16,161.5,-0.21319,0.00028,6.79776]
[1776728402883,43.74,75802.16,161.5,-0.21319,0.00028,6.79776]
[1776728406300,43.73,75798.99,161.5,-0.21407,0.00029,6.81375]
[1776728406404,43.73,75798.99,161.5,-0.21407,0.00029,6.81375]
[1776728406718,43.73,75798.99,161.5,-0.21407,0.00029,6.81375]
[1776728406461,43.73,75798.73,161.5,-0.21413,0.00029,6.81494]
[1776728407228,43.73,75798.73,161.5,-0.21413,0.00029,6.81494]
[1776728408294,43.73,75801.49,161.5,-0.21335,0.00028,6.80064]
[1776728408475,43.73,75805.43,161.5,-0.21223,0.00028,6.7802]
[1776728411719,43.73,75805.3,161.5,-0.21227,0.00028,6.78095]
[1776728415524,43.74,75808.71,161.5,-0.21133,0.00028,6.76368]
[1776728416118,43.74,75808.71,161.5,-0.21133,0.00028,6.76368]
[1776728416531,43.74,75809.83,161.5,-0.21102,0.00028,6.75794]
[1776728417254,43.74,75809.83,161.5,-0.21102,0.00028,6.75794]
[1776728417538,43.74,75810.45,161.5,-0.21085,0.00028,6.75471]
[1776728422573,43.74,75809.69,161.5,-0.21109,0.00028,6.75924]
[1776728427608,43.75,75810.97,161.5,-0.21076,0.00028,6.7531]
[1776728428375,43.75,75810.97,161.5,-0.21076,0.00028,6.7531]
[1776728428476,43.75,75810.97,161.5,-0.21076,0.00028,6.75322]
[1776728432180,43.75,75812.38,161.5,-0.21037,0.00028,6.74587]
[1776728432643,43.75,75812.15,161.5,-0.21021,0.00028,6.73607]
[1776728436107,43.75,75812.15,161.5,-0.21021,0.00028,6.73607]
[1776728436671,43.76,75813.58,161.5,-0.20983,0.00028,6.72912]
[1776728437215,43.76,75813.58,161.5,-0.20983,0.00028,6.72912]
[1776728439437,43.76,75816.34,161.5,-0.20906,0.00028,6.71478]
[1776728441267,43.76,75819.58,161.5,-0.20815,0.00028,6.69793]
[1776728443753,43.76,75821.89,161.5,-0.20751,0.00028,6.68598]
[1776728444582,43.76,75822.21,161.5,-0.20743,0.00028,6.68439]
[1776728448230,43.76,75824.22,161.5,-0.20689,0.00028,6.67423]
[1776728453818,43.77,75824.76,161.5,-0.20677,0.00028,6.672]
[1776728458852,43.77,75824.42,161.5,-0.20689,0.00028,6.67429]
[1776728459844,43.77,75824.42,161.5,-0.20689,0.00028,6.67429]
[1776728467920,43.78,75825.55,161.5,-0.20662,0.00028,6.66925]
[1776728473602,43.79,75826.32,161.5,-0.20643,0.00028,6.6656]
[1776728478832,43.79,75828.28,161.5,-0.20591,0.00028,6.65583]
[1776728481187,43.8,75831.66,161.5,-0.205,0.00028,6.63864]
[1776728483053,43.8,75833.19,161.5,-0.20458,0.00028,6.63072]
[1776728485754,43.8,75838.4,161.5,-0.20316,0.00028,6.60374]
[1776728487551,43.81,75838.73,161.5,-0.20308,0.00028,6.60218]
[1776728493457,43.81,75839.76,161.5,-0.20261,0.00028,6.58652]
[1776728495118,43.82,75833.47,161.5,-0.20438,0.00028,6.6202]
[1776728500008,43.83,75834.13,161.5,-0.20423,0.00028,6.61747]
[1776728500154,43.83,75836.84,161.5,-0.20349,0.00028,6.60336]
[1776728503457,43.83,75837.61,161.5,-0.20328,0.00028,6.59936]
[1776728515989,43.83,75837.78,161.5,-0.20325,0.00028,6.59883]
[1776728516265,43.84,75837.99,161.5,-0.20321,0.00028,6.59808]
[1776728521695,43.84,75838.8,161.5,-0.20299,0.00028,6.59377]
[1776728527197,43.84,75838.64,161.5,-0.20303,0.00028,6.59454]
[1776728532377,43.83,75839.9,161.5,-0.20268,0.00028,6.58784]
[1776728534391,43.83,75834.89,161.5,-0.20406,0.00028,6.6142]
[1776728537260,43.83,75833.81,161.5,-0.20435,0.00028,6.61981]
[1776728543455,43.83,75834.06,161.5,-0.20427,0.00028,6.61821]
[1776728550367,43.83,75834.06,161.5,-0.20427,0.00028,6.61821]
[1776728550404,43.83,75834.06,161.5,-0.20427,0.00028,6.61821]
[1776728556548,43.83,75834.59,161.5,-0.20387,0.00028,6.60386]
[1776728561583,43.83,75835.62,161.5,-0.20358,0.00028,6.59835]
[1776728563431,43.83,75835.52,161.5,-0.20361,0.00028,6.59886]
[1776728563439,43.83,75835.52,161.5,-0.20361,0.00028,6.59886]
[1776728563745,43.83,75835.52,161.5,-0.20361,0.00028,6.59886]
[1776728563881,43.83,75835.52,161.5,-0.20361,0.00028,6.59886]
[1776728563908,43.83,75835.52,161.5,-0.20361,0.00028,6.59886]
[1776728563913,43.83,75833.47,161.5,-0.20417,0.00028,6.60963]
[1776728563991,43.83,75833.47,161.5,-0.20417,0.00028,6.60963]
[1776728564452,43.83,75833.47,161.5,-0.20417,0.00028,6.60963]
[1776728564604,43.83,75818.12,161.5,-0.20846,0.00028,6.69016]
[1776728565435,43.83,75818.12,161.5,-0.20846,0.00028,6.69016]
[1776728565770,43.83,75809.09,161.5,-0.211,0.00028,6.73721]
[1776728566744,43.83,75809.09,161.5,-0.211,0.00028,6.73721]
[1776728566812,43.83,75807.58,161.5,-0.21143,0.00028,6.74507]
[1776728567450,43.83,75807.58,161.5,-0.21143,0.00028,6.74507]
[1776728567604,43.83,75807.58,161.5,-0.21143,0.00028,6.74507]
[1776728567625,43.82,75806.66,161.5,-0.21168,0.00028,6.74973]
[1776728568053,43.82,75806.66,161.5,-0.21168,0.00028,6.74973]
[1776728570098,43.82,75806.66,161.5,-0.21168,0.00028,6.7497]
[1776728573057,43.82,75807.5,161.5,-0.21144,0.00028,6.7453]
[1776728577769,43.82,75807.41,161.5,-0.21147,0.00028,6.74576]
[1776728580695,43.82,75809.19,161.5,-0.21096,0.00028,6.73652]
[1776728583024,43.82,75807.75,161.5,-0.21137,0.00028,6.74404]
[1776728583885,43.82,75807.75,161.5,-0.21137,0.00028,6.74404]
[1776728585036,43.82,75807.29,161.5,-0.2115,0.00028,6.74643]
[1776728590727,43.82,75808.16,161.5,-0.21126,0.00028,6.74191]
[1776728592342,43.82,75809.56,161.5,-0.21086,0.00028,6.73463]
[1776728594512,43.82,75809.52,161.5,-0.21087,0.00028,6.73485]
[1776728596787,43.82,75808.65,161.5,-0.21112,0.00028,6.7394]
[1776728597434,43.82,75808.42,161.5,-0.21119,0.00028,6.7406]
[1776728599129,43.82,75808.44,161.5,-0.21118,0.00028,6.7405]
[1776728600397,43.82,75808.9,161.5,-0.21105,0.00028,6.7381]
[1776728600873,43.82,75808.9,161.5,-0.21105,0.00028,6.7381]
[1776728606913,43.82,75808.57,161.5,-0.21115,0.00028,6.73987]
[1776728611949,43.82,75805.84,161.5,-0.21169,0.00028,6.74299]
[1776728616984,43.82,75804.93,161.5,-0.21195,0.00028,6.74772]
[1776728622021,43.82,75805.79,161.5,-0.2117,0.00028,6.74324]
[1776728623924,43.82,75805.79,161.5,-0.2117,0.00028,6.74324]
[1776728624103,43.82,75805.79,161.5,-0.2117,0.00028,6.74324]
[1776728626472,43.82,75805.76,161.5,-0.21171,0.00028,6.74342]
[1776728633098,43.83,75804.71,161.5,-0.21201,0.00028,6.74891]
[1776728638133,43.83,75803.92,161.5,-0.21224,0.00028,6.75301]
[1776728643735,43.82,75804.74,161.5,-0.212,0.00028,6.74875]
[1776728644638,43.83,75804.74,161.5,-0.212,0.00028,6.74876]
[1776728645182,43.83,75807.95,161.5,-0.21109,0.00028,6.73206]
[1776728651225,43.83,75810.18,161.5,-0.21047,0.00028,6.72062]
[1776728657753,43.83,75810.18,161.5,-0.21048,0.00028,6.72072]
[1776728664324,43.83,75810.63,161.5,-0.21037,0.00028,6.71867]
[1776728666330,43.83,75807.02,161.5,-0.21139,0.00028,6.73753]
[1776728671366,43.83,75806.92,161.5,-0.21119,0.00028,6.72696]
[1776728676401,43.83,75807.3,161.5,-0.21108,0.00028,6.72501]
[1776728681436,43.83,75807.63,161.5,-0.21099,0.00028,6.72332]
[1776728683283,43.83,75807.63,161.5,-0.21099,0.00028,6.72332]
[1776728697551,43.83,75807.59,161.5,-0.21101,0.00028,6.72365]
[1776728702588,43.83,75811.84,161.5,-0.20981,0.00028,6.70155]
[1776728704672,43.83,75813.33,161.5,-0.20939,0.00028,6.69381]
[1776728705240,43.83,75815.8,161.5,-0.2087,0.00028,6.68096]
[1776728705854,43.83,75815.8,161.5,-0.2087,0.00028,6.68096]
[1776728705954,43.84,75821.38,161.5,-0.20713,0.00028,6.65183]
[1776728712656,43.84,75821.85,161.5,-0.20701,0.00028,6.64958]
[1776728713560,43.84,75821.85,161.5,-0.20701,0.00028,6.64958]
[1776728713565,43.84,75821.85,161.5,-0.20701,0.00028,6.64958]
[1776728713662,43.84,75821.85,161.5,-0.20701,0.00028,6.64961]
[1776728715083,43.84,75815.5,161.5,-0.2088,0.00028,6.68293]
[1776728715877,43.84,75811.93,161.5,-0.20981,0.00028,6.70162]
[1776728718698,43.84,75807.9,161.5,-0.21096,0.00028,6.72273]
[1776728722725,43.84,75804.65,161.5,-0.21188,0.00028,6.73969]
[1776728725836,43.84,75804.54,161.5,-0.21191,0.00028,6.74026]
[1776728731699,43.84,75806.2,161.5,-0.21145,0.00028,6.7317]
[1776728736708,43.84,75805.59,161.5,-0.21139,0.00028,6.72387]
[1776728741844,43.84,75806.19,161.5,-0.21123,0.00028,6.72087]
[1776728743977,43.84,75806.61,161.5,-0.21111,0.00028,6.71873]
[1776728744053,43.84,75806.62,161.5,-0.21111,0.00028,6.71871]
[1776728745102,43.84,75806.62,161.5,-0.21111,0.00028,6.71871]
[1776728745148,43.84,75806.44,161.5,-0.21116,0.00028,6.71957]
[1776728745447,43.84,75806.44,161.5,-0.21115,0.00028,6.71938]
[1776728751031,43.83,75806.05,161.5,-0.21122,0.00028,6.72065]
[1776728751354,43.83,75806.06,161.5,-0.21121,0.00028,6.7204]
[1776728752669,43.83,75806.06,161.5,-0.21121,0.00028,6.7204]
[1776728752692,43.83,75806.06,161.5,-0.21119,0.00028,6.72003]
[1776728757985,43.77,75807.38,161.5,-0.21049,0.00028,6.70717]
[1776728762021,43.76,75810.84,161.5,-0.20946,0.00028,6.68814]
[1776728766823,43.75,75810.77,161.5,-0.20944,0.00028,6.68785]
[1776728768062,43.73,75816.95,161.5,-0.20757,0.00028,6.65303]
[1776728773098,43.7,75819.86,161.5,-0.20662,0.00028,6.63529]
[1776728779140,43.69,75820.52,161.5,-0.20639,0.00028,6.63085]
[1776728784174,43.68,75820.88,161.5,-0.20624,0.00028,6.62816]
[1776728789211,43.67,75819.69,161.5,-0.20653,0.00028,6.63358]
[1776728792825,43.67,75820.99,161.5,-0.20616,0.00028,6.62657]
[1776728793257,43.67,75820.77,161.5,-0.20596,0.00028,6.61608]
[1776728793553,43.67,75820.77,161.5,-0.20596,0.00028,6.61608]
[1776728793600,43.67,75820.77,161.5,-0.20596,0.00028,6.61608]
[1776728794103,43.67,75820.77,161.5,-0.20596,0.00028,6.61608]
[1776728794066,43.67,75806.18,161.5,-0.21007,0.00028,6.69247]
[1776728794819,43.66,75792.26,161.5,-0.21404,0.00029,6.76484]
[1776728800021,43.65,75793.46,161.5,-0.21364,0.00029,6.75763]
[1776728801308,43.65,75789.41,161.5,-0.21478,0.00029,6.77819]
[1776728803886,43.65,75789.35,161.5,-0.21479,0.00029,6.77825]
[1776728803895,43.65,75789.35,161.5,-0.21479,0.00029,6.77825]
[1776728808351,43.63,75784.45,161.5,-0.21611,0.00029,6.8021]
[1776728813386,43.51,75785.26,161.5,-0.21525,0.00029,6.78641]
[1776728818421,43.49,75786.3,161.5,-0.21488,0.00029,6.77965]
[1776728819343,43.49,75786.3,161.5,-0.21488,0.00029,6.77965]
[1776728819615,43.49,75786.3,161.5,-0.21488,0.00029,6.77965]
[1776728820404,43.49,75788.11,161.5,-0.21433,0.00029,6.7697]
[1776728821070,43.49,75793.41,161.5,-0.21278,0.00029,6.74175]
[1776728821960,43.49,75793.41,161.5,-0.21278,0.00029,6.74175]
[1776728827486,43.47,75794.4,161.5,-0.21242,0.00029,6.7351]
[1776728828489,43.47,75794.4,161.5,-0.21242,0.00029,6.7351]
[1776728828991,43.47,75794.85,161.5,-0.21228,0.00029,6.73255]
[1776728830367,43.47,75797.63,161.5,-0.21147,0.00029,6.71773]
[1776728830756,43.47,75797.63,161.5,-0.21147,0.00029,6.71773]
[1776728830799,43.46,75799.72,161.5,-0.21086,0.00029,6.70654]
[1776728836550,43.45,75796.45,161.5,-0.21174,0.00029,6.72273]
[1776728838626,43.45,75797.03,161.5,-0.21157,0.00029,6.71951]
[1776728838986,43.45,75797.03,161.5,-0.21157,0.00029,6.71951]
[1776728839115,43.45,75798.3,161.5,-0.21119,0.00029,6.71267]
[1776728839571,43.42,75810.21,161.5,-0.20765,0.00028,6.64717]
[1776728840482,43.42,75810.21,161.5,-0.20765,0.00028,6.64717]
[1776728840578,43.42,75813.78,161.5,-0.20662,0.00028,6.62809]
[1776728842329,43.42,75813.85,161.5,-0.2066,0.00028,6.62754]
[1776728847627,43.41,75811.81,161.5,-0.20712,0.00028,6.63727]
[1776728850984,43.41,75811.6,161.5,-0.20717,0.00028,6.6382]
[1776728852662,43.4,75806.75,161.5,-0.20827,0.00028,6.65195]
[1776728854244,43.4,75806.75,161.5,-0.20827,0.00028,6.65195]
[1776728855458,43.39,75806.7,161.5,-0.20827,0.00028,6.65182]
[1776728855460,43.39,75806.7,161.5,-0.20827,0.00028,6.65182]
[1776728855544,43.39,75806.7,161.5,-0.20826,0.00028,6.65162]
[1776728860360,43.39,75808.1,161.5,-0.20784,0.00028,6.64389]
[1776728861634,43.39,75808.09,161.5,-0.20784,0.00028,6.64387]
[1776728861649,43.39,75808.09,161.5,-0.20784,0.00028,6.6438]
[1776728863952,43.39,75808.09,161.5,-0.20784,0.00028,6.6438]
[1776728869781,43.37,75807.44,161.5,-0.20794,0.00028,6.64578]
[1776728874816,43.36,75807.87,161.5,-0.20777,0.00028,6.64261]
[1776728879851,43.36,75810.35,161.5,-0.20702,0.00028,6.62863]
[1776728882872,43.35,75806.36,161.5,-0.20813,0.00029,6.64926]
[1776728885880,43.35,75804.94,161.5,-0.20852,0.00029,6.6564]
[1776728890928,43.34,75807.49,161.5,-0.20774,0.00028,6.64189]
[1776728895963,43.33,75808.33,161.5,-0.20745,0.00028,6.63661]
[1776728900997,43.32,75808.29,161.5,-0.20742,0.00028,6.63602]
[1776728901877,43.32,75808.29,161.5,-0.20742,0.00028,6.63602]
[1776728902561,43.32,75809.29,161.5,-0.20713,0.00028,6.63056]
[1776728902572,43.32,75809.29,161.5,-0.20713,0.00028,6.63056]
[1776728902799,43.32,75809.29,161.5,-0.20713,0.00028,6.63056]
[1776728902829,43.32,75809.29,161.5,-0.20713,0.00028,6.63056]
[1776728903162,43.32,75809.29,161.5,-0.20713,0.00028,6.63056]
[1776728903196,43.32,75821.2,161.5,-0.20375,0.00028,6.56712]
[1776728903611,43.32,75821.2,161.5,-0.20375,0.00028,6.56712]
[1776728903629,43.32,75821.2,161.5,-0.20375,0.00028,6.56712]
[1776728903808,43.32,75821.2,161.5,-0.20375,0.00028,6.56712]
[1776728904019,43.32,75830.37,161.5,-0.20118,0.00028,6.51823]
[1776728906302,43.32,75834.73,161.5,-0.19995,0.00028,6.49462]
[1776728908046,43.31,75838.13,161.5,-0.19899,0.00028,6.47617]
[1776728913082,43.31,75840.15,161.5,-0.19817,0.00028,6.45362]
[1776728918177,43.31,75839.41,161.5,-0.19836,0.00028,6.45724]
[1776728919648,43.3,75843.58,161.5,-0.19719,0.00028,6.43467]
[1776728925010,43.3,75844.42,161.5,-0.19694,0.00028,6.42983]
[1776728925396,43.3,75844.28,161.5,-0.19698,0.00028,6.43051]
[1776728927180,43.3,75845.77,161.5,-0.19655,0.00028,6.42214]
[1776728927359,43.3,75845.77,161.5,-0.19655,0.00028,6.42214]
[1776728927861,43.3,75845.77,161.5,-0.19655,0.00028,6.42214]
[1776728929678,43.29,75848.31,161.5,-0.19583,0.00028,6.40813]
[1776728931715,43.29,75852.04,161.5,-0.19479,0.00027,6.38773]
[1776728932301,43.29,75852.04,161.5,-0.19479,0.00027,6.38773]
[1776728936717,43.28,75853.61,161.5,-0.19433,0.00027,6.37859]
[1776728944304,43.27,75853.21,161.5,-0.19438,0.00027,6.37972]
[1776728946011,43.27,75853.21,161.5,-0.19438,0.00027,6.37972]
[1776728946635,43.27,75853.21,161.5,-0.19437,0.00027,6.37945]
[1776728949975,43.27,75853.21,161.5,-0.19435,0.00027,6.37906]
[1776728954017,43.26,75853.65,161.5,-0.19421,0.00027,6.37629]
[1776728959111,43.26,75855.58,161.5,-0.19365,0.00027,6.36523]
[1776728960484,43.26,75855.55,161.5,-0.19365,0.00027,6.36515]
[1776728961180,43.25,75856.78,161.5,-0.1933,0.00027,6.35826]
[1776728961382,43.25,75856.78,161.5,-0.1933,0.00027,6.35826]
[1776728962018,43.25,75863.89,161.5,-0.19135,0.00027,6.31959]
[1776728963051,43.25,75868.18,161.5,-0.19018,0.00027,6.29616]
[1776728965518,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728965546,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728965650,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728965683,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728965758,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728965812,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728965854,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728966350,43.25,75868.19,161.5,-0.19017,0.00027,6.29594]
[1776728966367,43.25,75868.37,161.5,-0.1901,0.00027,6.29462]
[1776728966447,43.25,75868.37,161.5,-0.1901,0.00027,6.29462]
[1776728966587,43.25,75868.37,161.5,-0.1901,0.00027,6.29462]
[1776728966827,43.25,75868.37,161.5,-0.1901,0.00027,6.29462]
[1776728966988,43.25,75868.37,161.5,-0.1901,0.00027,6.29462]
[1776728967006,43.25,75868.37,161.5,-0.1901,0.00027,6.29462]
[1776728967214,43.24,75896.64,161.5,-0.18253,0.00026,6.14038]
[1776728967501,43.24,75896.64,161.5,-0.18253,0.00026,6.14038]
[1776728967557,43.24,75896.64,161.5,-0.18253,0.00026,6.14038]
[1776728967567,43.24,75896.64,161.5,-0.18253,0.00026,6.14038]
[1776728968047,43.24,75896.64,161.5,-0.18253,0.00026,6.14038]
[1776728968126,43.24,75906.71,161.5,-0.17989,0.00026,6.08531]
[1776728968523,43.24,75906.71,161.5,-0.17989,0.00026,6.08531]
[1776728968726,43.24,75906.71,161.5,-0.17989,0.00026,6.08531]
[1776728968870,43.24,75904.34,161.5,-0.1805,0.00026,6.09807]
[1776728971968,43.24,75904.69,161.5,-0.1804,0.00026,6.09608]
[1776728974854,43.24,75906.6,161.5,-0.17965,0.00026,6.07401]
[1776728977552,43.24,75900.7,161.5,-0.18119,0.00026,6.10615]
[1776728980850,43.24,75900.29,161.5,-0.18128,0.00026,6.10822]
[1776728986743,43.23,75899.13,161.5,-0.18156,0.00026,6.11401]
[1776728986992,43.23,75899.13,161.5,-0.18156,0.00026,6.11401]
[1776728989025,43.23,75898.3,161.5,-0.18177,0.00026,6.11836]
[1776728992217,43.23,75895.93,161.5,-0.18238,0.00026,6.13101]
[1776728997693,43.22,75892.75,161.5,-0.18318,0.00026,6.1474]
[1776729002730,43.21,75891.28,161.5,-0.18354,0.00027,6.15476]
[1776729004975,43.21,75891.24,161.5,-0.18354,0.00027,6.15485]
[1776729005419,43.21,75891.05,161.5,-0.18358,0.00027,6.15575]
[1776729006758,43.21,75885.79,161.5,-0.18498,0.00027,6.18444]
[1776729009860,43.21,75883.72,161.5,-0.18553,0.00027,6.19565]
[1776729010119,43.21,75883.72,161.5,-0.18553,0.00027,6.19565]
[1776729011793,43.21,75888.61,161.5,-0.18422,0.00027,6.16884]
[1776729012640,43.21,75888.61,161.5,-0.18422,0.00027,6.16884]
[1776729013575,43.21,75886.51,161.5,-0.18478,0.00027,6.18029]
[1776729014229,43.21,75886.51,161.5,-0.18478,0.00027,6.18029]
[1776729014264,43.21,75886.51,161.5,-0.18478,0.00027,6.18029]
[1776729014633,43.21,75886.51,161.5,-0.18478,0.00027,6.18026]
[1776729014814,43.21,75875.93,161.5,-0.18761,0.00027,6.2379]
[1776729016431,43.21,75871.55,161.5,-0.18878,0.00027,6.26163]
[1776729016805,43.21,75871.55,161.5,-0.18878,0.00027,6.26163]
[1776729021939,43.2,75868.36,161.5,-0.18961,0.00027,6.27829]
[1776729022048,43.2,75868.36,161.5,-0.18961,0.00027,6.27829]
[1776729022982,43.2,75867.95,161.5,-0.18972,0.00027,6.28037]
[1776729028912,43.19,75867.93,161.5,-0.18967,0.00027,6.27942]
[1776729034172,43.18,75868.59,161.5,-0.18921,0.00027,6.26378]
[1776729035794,43.18,75868.49,161.5,-0.18923,0.00027,6.26418]
[1776729037912,43.18,75868.58,161.5,-0.1892,0.00027,6.2634]
[1776729044018,43.17,75868.84,161.5,-0.18908,0.00027,6.26097]
[1776729050061,43.16,75869.0,161.5,-0.18899,0.00027,6.25924]
[1776729056102,43.15,75868.53,161.5,-0.18908,0.00027,6.26095]
[1776729057577,43.15,75868.47,161.5,-0.18909,0.00027,6.26113]
[1776729061302,43.15,75868.41,161.5,-0.18909,0.00027,6.26117]
[1776729061823,43.15,75868.56,161.5,-0.18903,0.00027,6.26006]
[1776729062145,43.15,75874.18,161.5,-0.18751,0.00027,6.2293]
[1776729062948,43.15,75874.18,161.5,-0.18751,0.00027,6.2293]
[1776729068459,43.14,75876.05,161.5,-0.18698,0.00027,6.21863]
[1776729070185,43.14,75876.31,161.5,-0.1869,0.00027,6.21703]
[1776729075230,43.14,75876.27,161.5,-0.18689,0.00027,6.21679]
[1776729076426,43.14,75876.27,161.5,-0.18689,0.00027,6.2167]
[1776729077259,43.13,75884.16,161.5,-0.18475,0.00027,6.17329]
[1776729078264,43.13,75891.47,161.5,-0.1828,0.00027,6.13312]
[1776729083299,43.13,75891.83,161.5,-0.18268,0.00027,6.13056]
[1776729088445,43.12,75892.62,161.5,-0.18245,0.00027,6.12579]
[1776729093480,43.12,75890.02,161.5,-0.18286,0.00027,6.12806]
[1776729095385,43.11,75885.05,161.5,-0.18418,0.00027,6.15503]
[1776729101427,43.11,75885.53,161.5,-0.18401,0.00027,6.15155]
[1776729106463,43.1,75885.37,161.5,-0.18402,0.00027,6.15175]
[1776729114996,43.1,75886.48,161.5,-0.18369,0.00027,6.14505]
[1776729123082,43.09,75886.62,161.5,-0.18363,0.00027,6.1438]
[1776729128616,43.08,75886.52,161.5,-0.18359,0.00027,6.14286]
[1776729134571,43.07,75886.41,161.5,-0.18359,0.00027,6.14302]
[1776729140020,43.07,75885.86,161.5,-0.18371,0.00027,6.14548]
[1776729147423,43.06,75885.63,161.5,-0.18374,0.00027,6.14608]
[1776729159859,43.05,75885.59,161.5,-0.18342,0.00027,6.13312]
[1776729164894,43.04,75886.12,161.5,-0.18326,0.00027,6.12975]
[1776729169932,43.04,75888.58,161.5,-0.18258,0.00027,6.1158]
[1776729173961,43.04,75893.95,161.5,-0.18115,0.00026,6.08609]
[1776729174968,43.04,75898.65,161.5,-0.1799,0.00026,6.06015]
[1776729176983,43.04,75894.66,161.5,-0.18095,0.00026,6.08207]
[1776729182021,43.04,75894.17,161.5,-0.18108,0.00026,6.0846]
[1776729186794,43.03,75897.32,161.5,-0.18024,0.00026,6.06716]
[1776729192092,43.03,75899.77,161.5,-0.17959,0.00026,6.05362]
[1776729197477,43.03,75899.15,161.5,-0.17975,0.00026,6.05703]
[1776729199141,43.03,75894.69,161.5,-0.18093,0.00026,6.08153]
[1776729201885,43.03,75893.95,161.5,-0.18112,0.00026,6.08552]
[1776729207196,43.03,75893.09,161.5,-0.18134,0.00027,6.08998]
[1776729211224,43.03,75895.78,161.5,-0.18037,0.00026,6.06367]
[1776729216259,43.03,75895.02,161.5,-0.18057,0.00026,6.06775]
[1776729216786,43.03,75895.02,161.5,-0.18057,0.00026,6.06775]
[1776729222215,43.03,75896.09,161.5,-0.18028,0.00026,6.06175]
[1776729222277,43.03,75896.09,161.5,-0.18028,0.00026,6.06173]
[1776729224090,43.03,75895.85,161.5,-0.18034,0.00026,6.06289]
[1776729229351,43.02,75896.18,161.5,-0.1802,0.00026,6.06007]
[1776729234386,43.01,75895.33,161.5,-0.18039,0.00026,6.06391]
[1776729239422,43.0,75894.96,161.5,-0.18044,0.00026,6.06509]
[1776729244456,43.0,75894.76,161.5,-0.18046,0.00026,6.06534]
[1776729246792,42.99,75892.78,161.5,-0.18096,0.00027,6.07589]
[1776729247477,42.99,75892.68,161.5,-0.18099,0.00027,6.07641]
[1776729252512,42.99,75889.94,161.5,-0.18171,0.00027,6.09125]
[1776729257547,42.99,75889.11,161.5,-0.18191,0.00027,6.09556]
[1776729262582,42.99,75889.15,161.5,-0.18189,0.00027,6.09507]
[1776729268624,42.98,75889.31,161.5,-0.18183,0.00027,6.09385]
[1776729273661,42.98,75889.11,161.5,-0.18163,0.00027,6.08327]
[1776729279703,42.98,75889.97,161.5,-0.18138,0.00027,6.0782]
[1776729285745,42.97,75890.0,161.5,-0.18136,0.00027,6.07771]
[1776729295191,42.97,75889.99,161.5,-0.18136,0.00027,6.07765]
[1776729300240,42.97,75892.88,161.5,-0.18056,0.00027,6.06106]
[1776729302147,42.97,75894.35,161.5,-0.18016,0.00027,6.05292]
[1776729308728,42.97,75892.79,161.5,-0.18057,0.00027,6.06133]
[1776729314077,42.96,75892.88,161.5,-0.18053,0.00027,6.06061]
[1776729319126,42.96,75892.95,161.5,-0.18051,0.00027,6.06013]
[1776729324771,42.96,75891.11,161.5,-0.18099,0.00027,6.06994]
[1776729331717,42.96,75891.34,161.5,-0.18092,0.00027,6.0685]
[1776729333085,42.96,75885.34,161.5,-0.18226,0.00027,6.0899]
[1776729338120,42.95,75885.8,161.5,-0.18212,0.00027,6.08698]
[1776729343155,42.95,75885.8,161.5,-0.1821,0.00027,6.08665]
[1776729348190,42.95,75885.63,161.5,-0.18213,0.00027,6.08724]
[1776729355239,42.94,75884.96,161.5,-0.18229,0.00027,6.09041]
[1776729358635,42.94,75884.23,161.5,-0.18247,0.00027,6.09428]
[1776729358752,42.94,75884.23,161.5,-0.18247,0.00027,6.09428]
[1776729358757,42.94,75884.23,161.5,-0.18247,0.00027,6.09428]
[1776729358786,42.94,75882.71,161.5,-0.18288,0.00027,6.10256]
[1776729359055,42.94,75882.71,161.5,-0.18288,0.00027,6.10256]
[1776729359690,42.94,75872.11,161.5,-0.18573,0.00027,6.16085]
[1776729360633,42.94,75863.02,161.5,-0.1882,0.00027,6.21065]
[1776729362289,42.94,75868.41,161.5,-0.18673,0.00027,6.18095]
[1776729362970,42.94,75868.41,161.5,-0.18673,0.00027,6.18095]
[1776729363629,42.94,75868.41,161.5,-0.18673,0.00027,6.18095]
[1776729367742,42.94,75872.01,161.5,-0.18574,0.00027,6.16105]
[1776729367792,42.94,75871.49,161.5,-0.18588,0.00027,6.16388]
[1776729372984,42.93,75872.98,161.5,-0.18545,0.00027,6.15506]
[1776729373012,42.93,75872.98,161.5,-0.18545,0.00027,6.15506]
[1776729373366,42.93,75865.14,161.5,-0.18757,0.00027,6.19794]
[1776729377146,42.93,75865.96,161.5,-0.18734,0.00027,6.19325]
[1776729377393,42.93,75867.38,161.5,-0.18695,0.00027,6.1854]
[1776729382428,42.92,75868.02,161.5,-0.18673,0.00027,6.18099]
[1776729387464,42.91,75868.45,161.5,-0.18657,0.00027,6.17777]
[1776729392499,42.91,75869.18,161.5,-0.18609,0.00027,6.16154]
[1776729397534,42.9,75869.2,161.5,-0.18604,0.00027,6.16064]
[1776729402572,42.89,75869.24,161.5,-0.186,0.00027,6.1598]
[1776729402846,42.89,75873.03,161.5,-0.18497,0.00027,6.13882]
[1776729409624,42.88,75874.31,161.5,-0.18458,0.00027,6.13094]
[1776729414792,42.88,75874.26,161.5,-0.18457,0.00027,6.13075]
[1776729420701,42.87,75873.83,161.5,-0.18465,0.00027,6.13231]
[1776729425736,42.87,75876.02,161.5,-0.18403,0.00027,6.11972]
[1776729426120,42.87,75876.02,161.5,-0.18403,0.00027,6.11972]
[1776729426728,42.87,75876.02,161.5,-0.18403,0.00027,6.11972]
[1776729426750,42.87,75881.67,161.5,-0.18251,0.00027,6.0885]
[1776729430047,42.87,75881.31,161.5,-0.1826,0.00027,6.09029]
[1776729431986,42.86,75880.44,161.5,-0.18282,0.00027,6.09496]
[1776729437824,42.86,75880.93,161.5,-0.18267,0.00027,6.09185]
[1776729442860,42.86,75882.56,161.5,-0.18222,0.00027,6.08258]
[1776729444340,42.86,75882.83,161.5,-0.18215,0.00027,6.08104]
[1776729445370,42.86,75882.85,161.5,-0.18214,0.00027,6.08088]
[1776729450915,42.86,75881.97,161.5,-0.18236,0.00027,6.08549]
[1776729454943,42.85,75883.77,161.5,-0.18163,0.00027,6.06397]
[1776729460064,42.85,75884.83,161.5,-0.18134,0.00027,6.05803]
[1776729461612,42.85,75885.97,161.5,-0.18103,0.00027,6.0517]
[1776729461744,42.85,75885.97,161.5,-0.18103,0.00027,6.0517]
[1776729461847,42.85,75885.93,161.5,-0.18104,0.00027,6.05191]
[1776729467027,42.85,75886.07,161.5,-0.18097,0.00027,6.05032]
[1776729472278,42.84,75886.07,161.5,-0.18093,0.00027,6.04967]
[1776729475042,42.83,75886.12,161.5,-0.18089,0.00027,6.04874]
[1776729478166,42.83,75885.97,161.5,-0.18091,0.00027,6.04925]
[1776729480235,42.83,75892.15,161.5,-0.17924,0.00027,6.01444]
[1776729481657,42.83,75892.15,161.5,-0.17924,0.00027,6.01444]
[1776729482533,42.83,75892.15,161.5,-0.17923,0.00027,6.01431]
[1776729483341,42.82,75889.81,161.5,-0.17985,0.00027,6.02712]
[1776729486899,42.82,75889.25,161.5,-0.17999,0.00027,6.03008]
[1776729487129,42.82,75889.21,161.5,-0.17999,0.00027,6.03001]
[1776729490515,42.82,75888.28,161.5,-0.18021,0.00027,6.03472]
[1776729491614,42.81,75887.82,161.5,-0.18032,0.00027,6.03696]
[1776729491716,42.81,75887.82,161.5,-0.18031,0.00027,6.03681]
[1776729496714,42.81,75885.78,161.5,-0.18086,0.00027,6.04805]
[1776729501879,42.81,75884.37,161.5,-0.18123,0.00027,6.05577]
[1776729501894,42.81,75884.37,161.5,-0.18123,0.00027,6.05577]
[1776729501936,42.81,75884.24,161.5,-0.18127,0.00027,6.05647]
[1776729503279,42.81,75887.91,161.5,-0.18027,0.00027,6.03584]
[1776729508511,42.8,75886.76,161.5,-0.18055,0.00027,6.0416]
[1776729508736,42.8,75886.76,161.5,-0.18055,0.00027,6.0416]
[1776729509389,42.8,75886.69,161.5,-0.18056,0.00027,6.04183]
[1776729513196,42.8,75888.59,161.5,-0.17978,0.00027,6.01933]
[1776729516795,42.79,75886.74,161.5,-0.18025,0.00027,6.02919]
[1776729516840,42.79,75885.86,161.5,-0.18048,0.00027,6.03392]
[1776729522414,42.79,75885.04,161.5,-0.1807,0.00027,6.03849]
[1776729527449,42.79,75885.33,161.5,-0.18063,0.00027,6.03692]
[1776729537519,42.79,75885.27,161.5,-0.18065,0.00027,6.03732]
[1776729542554,42.79,75887.29,161.5,-0.18011,0.00027,6.02619]
[1776729545402,42.79,75887.76,161.5,-0.17999,0.00027,6.02363]
[1776729546798,42.8,75887.95,161.5,-0.17994,0.00027,6.02261]
[1776729546899,42.8,75888.06,161.5,-0.17991,0.00027,6.02202]
[1776729553632,42.79,75888.96,161.5,-0.17963,0.00027,6.01615]
[1776729555082,42.79,75888.96,161.5,-0.17963,0.00027,6.01615]
[1776729561020,42.78,75890.2,161.5,-0.17926,0.00027,6.00856]
[1776729566245,42.78,75890.25,161.5,-0.17922,0.00027,6.00771]
[1776729570623,42.77,75888.27,161.5,-0.17972,0.00027,6.0181]
[1776729574229,42.77,75882.88,161.5,-0.1809,0.00027,6.03609]
[1776729575230,42.77,75882.81,161.5,-0.1809,0.00027,6.03618]
[1776729575233,42.77,75882.81,161.5,-0.1809,0.00027,6.03618]
[1776729575980,42.77,75882.81,161.5,-0.1809,0.00027,6.03618]
[1776729575986,42.76,75875.03,161.5,-0.18299,0.00027,6.07905]
[1776729576802,42.77,75868.97,161.5,-0.18464,0.00027,6.11259]
[1776729581910,42.77,75868.19,161.5,-0.18486,0.00027,6.11709]
[1776729588003,42.77,75868.88,161.5,-0.18469,0.00027,6.11359]
[1776729590164,42.77,75869.45,161.5,-0.18454,0.00027,6.11064]
[1776729590898,42.77,75869.16,161.5,-0.18462,0.00027,6.11221]
[1776729595933,42.77,75868.82,161.5,-0.1847,0.00027,6.11393]
[1776729601023,42.77,75865.02,161.5,-0.18573,0.00027,6.13472]
[1776729602082,42.77,75870.61,161.5,-0.18421,0.00027,6.10384]
[1776729604018,42.77,75865.98,161.5,-0.18546,0.00027,6.12933]
[1776729609053,42.77,75867.48,161.5,-0.18505,0.00027,6.12087]
[1776729614088,42.76,75865.97,161.5,-0.18545,0.00027,6.12902]
[1776729615580,42.76,75865.14,161.5,-0.18567,0.00027,6.13355]
[1776729615589,42.76,75865.14,161.5,-0.18567,0.00027,6.13355]
[1776729615764,42.76,75865.14,161.5,-0.18567,0.00027,6.13355]
[1776729615914,42.76,75865.14,161.5,-0.18567,0.00027,6.13355]
[1776729616101,42.76,75861.47,161.5,-0.18667,0.00027,6.15372]
[1776729617109,42.76,75856.04,161.5,-0.18817,0.00028,6.18363]
[1776729619106,42.76,75855.07,161.5,-0.18843,0.00028,6.18895]
[1776729624619,42.76,75854.7,161.5,-0.18853,0.00028,6.19088]
[1776729625622,42.76,75857.63,161.5,-0.18772,0.00027,6.17477]
[1776729630143,42.76,75857.13,154.0,-0.18786,0.00027,6.17755]
[1776729631421,42.76,75856.73,154.0,-0.18797,0.00027,6.17975]
[1776729631523,42.76,75856.27,154.0,-0.18785,0.00028,6.17087]
[1776729636385,42.76,75856.32,154.0,-0.18782,0.00028,6.17028]
[1776729638105,42.76,75859.41,154.0,-0.18697,0.00027,6.15322]
[1776729642934,42.76,75859.55,154.0,-0.18693,0.00027,6.15227]
[1776729648176,42.76,75859.54,154.0,-0.18691,0.00027,6.15205]
[1776729653361,42.75,75859.35,154.0,-0.18695,0.00027,6.15271]
[1776729654723,42.75,75855.79,154.0,-0.18792,0.00028,6.1722]
[1776729656330,42.75,75852.87,154.0,-0.18873,0.00028,6.18826]
[1776729657637,42.75,75852.76,154.0,-0.18875,0.00028,6.18878]
[1776729658783,42.75,75858.66,154.0,-0.18711,0.00027,6.15602]
[1776729659403,42.75,75863.28,154.0,-0.18585,0.00027,6.13057]
[1776729661037,42.75,75863.28,154.0,-0.18585,0.00027,6.13057]
[1776729663376,42.75,75862.8,154.0,-0.18597,0.00027,6.13309]
[1776729668495,42.74,75863.99,154.0,-0.18564,0.00027,6.12628]
[1776729670163,42.74,75863.99,154.0,-0.18564,0.00027,6.12628]
[1776729671141,42.74,75875.26,154.0,-0.18257,0.00027,6.06398]
[1776729671838,42.74,75881.23,154.0,-0.18096,0.00027,6.031]
[1776729673240,42.74,75880.87,154.0,-0.18106,0.00027,6.03308]
[1776729678551,42.75,75882.27,154.0,-0.1807,0.00027,6.02557]
[1776729679571,42.75,75878.85,154.0,-0.18162,0.00027,6.04458]
[1776729681909,42.75,75877.89,154.0,-0.18188,0.00027,6.04992]
[1776729682103,42.75,75877.89,154.0,-0.18188,0.00027,6.04992]
[1776729683021,42.75,75877.91,154.0,-0.18188,0.00027,6.04983]
[1776729683891,42.75,75877.29,154.0,-0.18205,0.00027,6.05327]
[1776729684992,42.75,75876.94,154.0,-0.18214,0.00027,6.05526]
[1776729686379,42.75,75876.27,154.0,-0.18232,0.00027,6.05897]
[1776729687029,42.75,75876.27,154.0,-0.18232,0.00027,6.05897]
[1776729692663,42.75,75879.36,154.0,-0.18126,0.00027,6.03076]
[1776729696800,42.75,75880.12,154.0,-0.18106,0.00027,6.02675]
[1776729696901,42.75,75880.12,154.0,-0.18107,0.00027,6.02681]
[1776729697737,42.75,75880.12,154.0,-0.18107,0.00027,6.02681]
[1776729700149,42.75,75883.73,154.0,-0.18008,0.00027,6.00649]
[1776729701433,42.75,75883.96,154.0,-0.18001,0.00027,6.00511]
[1776729701438,42.75,75883.96,154.0,-0.18001,0.00027,6.00511]
[1776729702147,42.75,75883.96,154.0,-0.18001,0.00027,6.00511]
[1776729701725,42.75,75884.01,154.0,-0.18,0.00027,6.00473]
[1776729706762,42.74,75883.54,154.0,-0.18007,0.00027,6.0062]
[1776729712308,42.74,75883.55,154.0,-0.18004,0.00027,6.00569]
[1776729713860,42.73,75883.55,154.0,-0.18001,0.00027,6.00501]
[1776729718436,42.72,75883.61,154.0,-0.17994,0.00027,6.00354]
[1776729720770,42.71,75883.66,154.0,-0.17989,0.00027,6.00258]
[1776729722809,42.71,75887.13,154.0,-0.17894,0.00027,5.98288]
[1776729727924,42.7,75889.67,154.0,-0.17821,0.00027,5.96764]
[1776729729404,42.7,75887.71,154.0,-0.17873,0.00027,5.97834]
[1776729730180,42.7,75895.57,154.0,-0.17662,0.00027,5.93448]
[1776729730662,42.7,75895.57,154.0,-0.17662,0.00027,5.93448]
[1776729730792,42.7,75895.57,154.0,-0.17662,0.00027,5.93448]
[1776729731150,42.7,75903.6,154.0,-0.17449,0.00026,5.88967]
[1776729732049,42.7,75907.16,154.0,-0.17355,0.00026,5.86976]
[1776729734983,42.69,75916.29,154.0,-0.17116,0.00026,5.81872]
[1776729735436,42.69,75916.29,154.0,-0.17116,0.00026,5.81872]
[1776729735689,42.69,75916.29,154.0,-0.17116,0.00026,5.81872]
[1776729735692,42.69,75916.29,154.0,-0.17116,0.00026,5.81872]
[1776729735990,42.69,75926.48,154.0,-0.16853,0.00026,5.76187]
[1776729737183,42.69,75926.48,154.0,-0.16853,0.00026,5.76187]
[1776729737196,42.69,75937.15,154.0,-0.16579,0.00025,5.70227]
[1776729739011,42.69,75941.5,154.0,-0.16467,0.00025,5.67753]
[1776729741788,42.69,75942.25,154.0,-0.16447,0.00025,5.67304]
[1776729747068,42.68,75943.01,154.0,-0.16424,0.00025,5.66796]
[1776729752116,42.68,75945.82,154.0,-0.16351,0.00025,5.65188]
[1776729753376,42.68,75944.99,154.0,-0.16345,0.00025,5.64469]
[1776729753430,42.68,75944.99,154.0,-0.16345,0.00025,5.64469]
[1776729754203,42.68,75937.11,154.0,-0.16546,0.00025,5.6888]
[1776729755254,42.68,75931.64,154.0,-0.16685,0.00026,5.71936]
[1776729755980,42.68,75931.64,154.0,-0.16685,0.00026,5.71936]
[1776729756131,42.68,75930.51,154.0,-0.16714,0.00026,5.72563]
[1776729756774,42.68,75930.51,154.0,-0.16714,0.00026,5.72563]
[1776729756782,42.68,75930.51,154.0,-0.16714,0.00026,5.72563]
[1776729757138,42.68,75938.87,154.0,-0.16501,0.00025,5.67901]
[1776729758144,42.68,75945.15,154.0,-0.16341,0.00025,5.64372]
[1776729759454,42.67,75944.94,154.0,-0.16346,0.00025,5.64478]
[1776729760446,42.67,75944.94,154.0,-0.16346,0.00025,5.64478]
[1776729762589,42.67,75950.56,154.0,-0.16203,0.00025,5.61302]
[1776729771019,42.67,75950.77,154.0,-0.16195,0.00025,5.61128]
[1776729776274,42.66,75952.67,154.0,-0.16146,0.00025,5.60031]
[1776729779295,42.66,75946.99,154.0,-0.16288,0.00025,5.63194]
[1776729779629,42.66,75946.99,154.0,-0.16288,0.00025,5.63194]
[1776729780201,42.66,75946.99,154.0,-0.16288,0.00025,5.63194]
[1776729780301,42.66,75946.12,154.0,-0.1631,0.00025,5.63688]
[1776729781179,42.66,75946.12,154.0,-0.1631,0.00025,5.63688]
[1776729783081,42.66,75946.12,154.0,-0.16311,0.00025,5.63695]
[1776729783443,42.67,75946.05,154.0,-0.16313,0.00025,5.63747]
[1776729783751,42.67,75946.05,154.0,-0.16313,0.00025,5.63747]
[1776729784285,42.67,75944.63,154.0,-0.16349,0.00025,5.64548]
[1776729784676,42.67,75940.47,154.0,-0.16454,0.00025,5.66875]
[1776729785488,42.67,75940.47,154.0,-0.16454,0.00025,5.66875]
[1776729785490,42.67,75936.8,154.0,-0.16547,0.00025,5.68914]
[1776729786801,42.67,75936.8,154.0,-0.16547,0.00025,5.68914]
[1776729786902,42.66,75937.3,154.0,-0.16533,0.00025,5.68603]
[1776729790743,42.66,75933.15,154.0,-0.16639,0.00026,5.70927]
[1776729791934,42.66,75933.15,154.0,-0.16639,0.00026,5.70927]
[1776729792029,42.66,75932.7,154.0,-0.16651,0.00026,5.71175]
[1776729793397,42.66,75928.41,154.0,-0.16761,0.00026,5.73585]
[1776729796498,42.67,75927.07,154.0,-0.16796,0.00026,5.74355]
[1776729797842,42.67,75927.07,154.0,-0.16797,0.00026,5.74375]
[1776729797943,42.67,75922.12,154.0,-0.16925,0.00026,5.77146]
[1776729799199,42.67,75922.12,154.0,-0.16925,0.00026,5.77146]
[1776729800752,42.67,75920.57,154.0,-0.16966,0.00026,5.78022]
[1776729801753,42.67,75909.36,154.0,-0.17258,0.00026,5.84282]
[1776729803649,42.67,75906.78,154.0,-0.17326,0.00026,5.85718]
[1776729804112,42.67,75906.78,154.0,-0.17326,0.00026,5.85718]
[1776729806231,42.67,75903.54,154.0,-0.1741,0.00026,5.87513]
[1776729807448,42.67,75900.91,154.0,-0.17478,0.00026,5.88952]
[1776729807586,42.67,75900.91,154.0,-0.17478,0.00026,5.88952]
[1776729808190,42.67,75898.35,154.0,-0.17546,0.00026,5.90381]
[1776729808507,42.67,75888.75,154.0,-0.17802,0.00027,5.95722]
[1776729811979,42.67,75888.56,154.0,-0.17806,0.00027,5.95821]
[1776729815535,42.66,75888.56,154.0,-0.17781,0.00027,5.94659]
[1776729816685,42.66,75888.56,154.0,-0.17781,0.00027,5.94656]
[1776729816822,42.66,75888.56,154.0,-0.17781,0.00027,5.94656]
[1776729816923,42.66,75888.56,154.0,-0.17781,0.00027,5.94651]
[1776729819613,42.66,75888.56,154.0,-0.17781,0.00027,5.94651]
[1776729821598,42.67,75883.06,154.0,-0.1793,0.00027,5.97755]
[1776729825626,42.67,75878.64,154.0,-0.18051,0.00027,6.00242]
[1776729826632,42.67,75874.14,154.0,-0.18173,0.00027,6.02743]
[1776729827640,42.67,75866.03,154.0,-0.18393,0.00027,6.07236]
[1776729828647,42.67,75861.69,154.0,-0.18512,0.00027,6.09633]
[1776729829478,42.67,75861.69,154.0,-0.18512,0.00027,6.09633]
[1776729832058,42.67,75857.47,154.0,-0.18626,0.00028,6.11934]
[1776729834317,42.67,75857.69,154.0,-0.1862,0.00028,6.11812]
[1776729835578,42.67,75854.33,154.0,-0.18712,0.00028,6.13649]
[1776729836974,42.67,75853.49,154.0,-0.18735,0.00028,6.14101]
[1776729838117,42.66,75851.25,154.0,-0.18795,0.00028,6.15311]
[1776729838220,42.66,75855.63,154.0,-0.18674,0.00028,6.12885]
[1776729838719,42.66,75866.87,154.0,-0.18366,0.00027,6.06672]
[1776729840425,42.66,75868.46,154.0,-0.18322,0.00027,6.05788]
[1776729845245,42.66,75860.49,154.0,-0.18539,0.00027,6.10183]
[1776729846784,42.66,75855.88,154.0,-0.18666,0.00028,6.12721]
[1776729849804,42.66,75849.07,154.0,-0.18853,0.00028,6.1645]
[1776729855845,42.65,75849.02,154.0,-0.1885,0.00028,6.16398]
[1776729857821,42.65,75849.03,154.0,-0.18849,0.00028,6.16379]
[1776729862649,42.64,75849.63,154.0,-0.1883,0.00028,6.15994]
[1776729866408,42.64,75849.28,154.0,-0.18837,0.00028,6.16135]
[1776729868937,42.64,75845.12,154.0,-0.1895,0.00028,6.18377]
[1776729870687,42.63,75845.78,154.0,-0.18931,0.00028,6.17999]
[1776729872224,42.63,75848.65,154.0,-0.18824,0.00028,6.15225]
[1776729878000,42.62,75847.41,154.0,-0.18855,0.00028,6.15835]
[1776729883041,42.62,75848.46,154.0,-0.18823,0.00028,6.15191]
[1776729889084,42.61,75850.16,154.0,-0.18772,0.00028,6.14179]
[1776729894119,42.61,75850.51,154.0,-0.18759,0.00028,6.13929]
[1776729899154,42.6,75848.63,154.0,-0.18809,0.00028,6.1491]
[1776729904189,42.6,75848.26,154.0,-0.18816,0.00028,6.15054]
[1776729907213,42.59,75839.94,154.0,-0.19046,0.00028,6.19603]
[1776729910242,42.59,75854.83,154.0,-0.1863,0.00028,6.11347]
[1776729911249,42.59,75867.71,154.0,-0.18275,0.00027,6.04185]
[1776729913263,42.59,75863.35,154.0,-0.18395,0.00027,6.06604]
[1776729914275,42.59,75858.49,154.0,-0.18528,0.00028,6.09294]
[1776729914941,42.59,75858.49,154.0,-0.18528,0.00028,6.09294]
[1776729915282,42.59,75852.25,154.0,-0.187,0.00028,6.12741]
[1776729919111,42.58,75850.17,154.0,-0.18756,0.00028,6.1386]
[1776729924496,42.58,75847.86,154.0,-0.18817,0.00028,6.15077]
[1776729934436,42.57,75845.72,154.0,-0.18845,0.00028,6.14977]
[1776729936996,42.56,75848.01,154.0,-0.1878,0.00028,6.13686]
[1776729937457,42.56,75857.95,154.0,-0.18505,0.00028,6.08173]
[1776729942492,42.56,75858.52,154.0,-0.18488,0.00028,6.07836]
[1776729945242,42.56,75858.49,154.0,-0.18489,0.00028,6.07848]
[1776729945983,42.56,75858.93,154.0,-0.18476,0.00028,6.076]
[1776729946079,42.56,75858.93,154.0,-0.18476,0.00028,6.076]
[1776729946106,42.56,75858.93,154.0,-0.18476,0.00028,6.076]
[1776729946344,42.56,75872.04,154.0,-0.18118,0.00027,6.00317]
[1776729946757,42.56,75872.04,154.0,-0.18118,0.00027,6.00317]
[1776729946980,42.56,75872.04,154.0,-0.18118,0.00027,6.00317]
[1776729947278,42.56,75878.82,154.0,-0.17933,0.00027,5.96533]
[1776729948535,42.56,75874.94,154.0,-0.18038,0.00027,5.98688]
[1776729949830,42.56,75870.99,154.0,-0.18145,0.00027,6.0088]
[1776729953570,42.55,75867.57,154.0,-0.18237,0.00027,6.02746]
[1776729958683,42.55,75868.92,154.0,-0.18199,0.00027,6.01969]
[1776729958700,42.55,75868.92,154.0,-0.18199,0.00027,6.01969]
[1776729958784,42.55,75864.97,154.0,-0.18306,0.00027,6.04146]
[1776729962382,42.55,75865.98,154.0,-0.18278,0.00027,6.03587]
[1776729962488,42.55,75870.7,154.0,-0.1815,0.00027,6.0097]
[1776729967669,42.55,75868.22,154.0,-0.18215,0.00027,6.02307]
[1776729971003,42.55,75867.7,154.0,-0.18228,0.00027,6.02576]
[1776729971006,42.55,75867.7,154.0,-0.18228,0.00027,6.02576]
[1776729971103,42.54,75867.85,154.0,-0.18223,0.00027,6.02474]
[1776729976675,42.54,75867.92,154.0,-0.18222,0.00027,6.02446]
[1776729981295,42.55,75863.18,154.0,-0.18352,0.00027,6.05091]
[1776729982561,42.55,75860.2,154.0,-0.18434,0.00027,6.06742]
[1776729982968,42.55,75849.71,154.0,-0.18723,0.00028,6.12554]
[1776729983606,42.55,75849.71,154.0,-0.18723,0.00028,6.12554]
[1776729983805,42.55,75849.71,154.0,-0.18723,0.00028,6.12554]
[1776729983882,42.55,75849.71,154.0,-0.18723,0.00028,6.12554]
[1776729984234,42.54,75845.56,154.0,-0.18838,0.00028,6.14827]
[1776729986950,42.54,75840.26,154.0,-0.18984,0.00028,6.17726]
[1776729993855,42.53,75838.86,154.0,-0.18993,0.00028,6.17235]
[1776729995528,42.53,75838.86,154.0,-0.18993,0.00028,6.17235]
[1776729995542,42.53,75838.83,154.0,-0.18992,0.00028,6.1722]
[1776729995981,42.53,75838.83,154.0,-0.18992,0.00028,6.1722]
[1776729996387,42.53,75826.94,154.0,-0.19327,0.00028,6.23762]
[1776729997358,42.53,75826.94,154.0,-0.19327,0.00028,6.23762]
[1776729997461,42.53,75817.47,154.0,-0.19596,0.00029,6.28961]
[1776729998510,42.53,75817.47,154.0,-0.19596,0.00029,6.28961]
[1776729998503,42.53,75810.43,154.0,-0.19798,0.00029,6.32809]
[1776729998984,42.53,75810.43,154.0,-0.19798,0.00029,6.32809]
[1776729999046,42.53,75825.75,154.0,-0.1936,0.00028,6.24406]
[1776730000318,42.53,75836.95,154.0,-0.19044,0.00028,6.18234]
[1776730001478,42.53,75836.95,154.0,-0.19044,0.00028,6.18234]
[1776730000904,42.53,75831.93,154.0,-0.19185,0.00028,6.21002]
[1776730002037,42.53,75831.93,154.0,-0.19185,0.00028,6.21002]
[1776730002054,42.53,75827.3,154.0,-0.19316,0.00028,6.23544]
[1776730002874,42.53,75827.3,154.0,-0.19316,0.00028,6.23544]
[1776730012358,42.52,75827.72,154.0,-0.19299,0.00028,6.23224]
[1776730012452,42.52,75825.02,154.0,-0.19375,0.00028,6.2469]
[1776730019030,42.52,75825.22,154.0,-0.1937,0.00028,6.24591]
[1776730021561,42.52,75820.3,154.0,-0.1951,0.00029,6.27299]
[1776730022342,42.52,75813.2,154.0,-0.19713,0.00029,6.31191]
[1776730023059,42.52,75808.7,154.0,-0.19842,0.00029,6.33654]
[1776730028095,42.51,75806.48,154.0,-0.19904,0.00029,6.34823]
[1776730032180,42.51,75808.97,154.0,-0.19831,0.00029,6.3343]
[1776730032445,42.51,75817.77,154.0,-0.19577,0.00029,6.28588]
[1776730032889,42.51,75817.77,154.0,-0.19577,0.00029,6.28588]
[1776730033379,42.51,75835.61,154.0,-0.1907,0.00028,6.18753]
[1776730034149,42.51,75826.89,154.0,-0.19317,0.00028,6.23559]
[1776730035660,42.51,75824.47,154.0,-0.19385,0.00028,6.24886]
[1776730036202,42.5,75825.19,154.0,-0.19364,0.00028,6.24481]
[1776730040981,42.5,75825.04,154.0,-0.19369,0.00028,6.24569]
[1776730043205,42.51,75821.03,154.0,-0.19483,0.00029,6.2678]
[1776730044586,42.51,75817.39,154.0,-0.19587,0.00029,6.28778]
[1776730047233,42.5,75814.07,154.0,-0.19681,0.00029,6.30587]
[1776730048239,42.5,75810.23,154.0,-0.19792,0.00029,6.32684]
[1776730051527,42.5,75804.26,154.0,-0.19938,0.00029,6.34779]
[1776730051679,42.5,75804.26,154.0,-0.19938,0.00029,6.34779]
[1776730051894,42.5,75804.26,154.0,-0.19938,0.00029,6.34779]
[1776730052572,42.5,75797.97,154.0,-0.2012,0.00029,6.38213]
[1776730053275,42.5,75794.57,154.0,-0.20219,0.00029,6.40062]
[1776730056822,42.5,75793.91,154.0,-0.20238,0.00029,6.40406]
[1776730057022,42.5,75793.91,154.0,-0.20238,0.00029,6.40406]
[1776730057302,42.5,75791.8,154.0,-0.203,0.00029,6.41561]
[1776730059975,42.5,75790.0,154.0,-0.20353,0.00029,6.42548]
[1776730060323,42.5,75790.7,154.0,-0.20332,0.00029,6.42159]
[1776730061840,42.5,75789.0,154.0,-0.20382,0.00029,6.43075]
[1776730061945,42.5,75789.0,154.0,-0.20382,0.00029,6.43075]
[1776730061958,42.5,75789.0,154.0,-0.20382,0.00029,6.43075]
[1776730062564,42.5,75789.0,154.0,-0.20382,0.00029,6.43075]
[1776730062440,42.5,75769.11,154.0,-0.2097,0.0003,6.53837]
[1776730062731,42.5,75769.11,154.0,-0.2097,0.0003,6.53837]
[1776730062818,42.5,75769.11,154.0,-0.2097,0.0003,6.53837]
[1776730062857,42.5,75769.11,154.0,-0.2097,0.0003,6.53837]
[1776730062997,42.5,75769.11,154.0,-0.2097,0.0003,6.53837]
[1776730063138,42.5,75769.11,154.0,-0.2097,0.0003,6.53837]
[1776730063345,42.5,75753.36,154.0,-0.21443,0.0003,6.62287]
[1776730065051,42.5,75754.93,154.0,-0.21396,0.0003,6.6144]
[1776730065359,42.5,75758.59,154.0,-0.21285,0.0003,6.59473]
[1776730067802,42.5,75760.6,154.0,-0.21224,0.0003,6.58387]
[1776730068380,42.5,75759.14,154.0,-0.21267,0.0003,6.59156]
[1776730070409,42.49,75759.11,154.0,-0.21267,0.0003,6.59157]
[1776730077008,42.49,75757.96,154.0,-0.21297,0.0003,6.59682]
[1776730080866,42.48,75757.84,154.0,-0.21296,0.0003,6.59668]
[1776730080991,42.48,75757.84,154.0,-0.21296,0.0003,6.59668]
[1776730081472,42.48,75745.92,154.0,-0.21657,0.0003,6.66043]
[1776730082480,42.48,75736.08,154.0,-0.21958,0.00031,6.71269]
[1776730087515,42.47,75735.86,154.0,-0.21962,0.00031,6.71347]
[1776730089854,42.47,75733.94,154.0,-0.2202,0.00031,6.72348]
[1776730090536,42.47,75727.95,154.0,-0.22204,0.00031,6.75504]
[1776730090833,42.47,75727.95,154.0,-0.22204,0.00031,6.75504]
[1776730092055,42.47,75727.55,154.0,-0.22216,0.00031,6.75703]
[1776730092549,42.47,75730.61,154.0,-0.22121,0.00031,6.74075]
[1776730093557,42.47,75736.46,154.0,-0.2194,0.00031,6.70968]
[1776730094563,42.47,75740.83,154.0,-0.21806,0.00031,6.68641]
[1776730095571,42.47,75744.99,154.0,-0.21679,0.0003,6.66423]
[1776730098986,42.46,75746.49,154.0,-0.21633,0.0003,6.65618]
[1776730099777,42.46,75747.75,154.0,-0.21595,0.0003,6.64945]
[1776730100606,42.46,75750.48,154.0,-0.21511,0.0003,6.63476]
[1776730100937,42.46,75750.48,154.0,-0.21511,0.0003,6.63476]
[1776730102992,42.46,75753.04,154.0,-0.21433,0.0003,6.62089]
[1776730103627,42.46,75753.66,154.0,-0.21413,0.0003,6.61741]
[1776730107267,42.46,75756.62,154.0,-0.21321,0.0003,6.60112]
[1776730110952,42.45,75757.62,154.0,-0.21289,0.0003,6.59536]
[1776730111698,42.45,75752.05,154.0,-0.21432,0.0003,6.61359]
[1776730115453,42.44,75757.02,154.0,-0.21278,0.0003,6.5864]
[1776730120747,42.44,75757.56,154.0,-0.21259,0.0003,6.58292]
[1776730125782,42.43,75759.73,154.0,-0.2119,0.0003,6.57072]
[1776730128531,42.43,75759.73,154.0,-0.2119,0.0003,6.57061]
[1776730129663,42.43,75764.27,154.0,-0.21052,0.0003,6.5459]
[1776730129882,42.43,75764.27,154.0,-0.21052,0.0003,6.5459]
[1776730129913,42.43,75768.56,154.0,-0.20923,0.0003,6.52277]
[1776730131364,42.43,75768.56,154.0,-0.20923,0.0003,6.52277]
[1776730136666,42.43,75771.1,154.0,-0.20846,0.0003,6.50886]
[1776730141676,42.42,75774.25,154.0,-0.20752,0.0003,6.49167]
[1776730148605,42.42,75776.09,154.0,-0.20697,0.0003,6.48166]
[1776730149965,42.42,75776.09,154.0,-0.20697,0.0003,6.48167]
[1776730155993,42.42,75776.4,154.0,-0.20688,0.0003,6.47999]
[1776730161034,42.42,75776.4,154.0,-0.20688,0.0003,6.47999]
[1776730161856,42.42,75776.29,154.0,-0.20691,0.0003,6.48059]
[1776730162925,42.42,75774.76,154.0,-0.20736,0.0003,6.48886]
[1776730163146,42.42,75769.27,154.0,-0.209,0.0003,6.51855]
[1776730165057,42.42,75773.08,154.0,-0.20786,0.0003,6.49787]
[1776730170400,42.42,75774.35,154.0,-0.20748,0.0003,6.49095]
[1776730171262,42.42,75774.35,154.0,-0.20748,0.0003,6.49091]
[1776730176796,42.42,75778.03,154.0,-0.20614,0.0003,6.45957]
[1776730183399,42.42,75776.4,154.0,-0.20663,0.0003,6.46853]
[1776730183408,42.42,75776.4,154.0,-0.20663,0.0003,6.46853]
[1776730183452,42.42,75776.4,154.0,-0.20663,0.0003,6.46853]
[1776730183628,42.42,75776.4,154.0,-0.20663,0.0003,6.46853]
[1776730183810,42.42,75775.18,154.0,-0.20699,0.0003,6.47514]
[1776730184181,42.42,75775.18,154.0,-0.20699,0.0003,6.47514]
[1776730184609,42.42,75764.86,154.0,-0.21008,0.0003,6.53096]
[1776730185153,42.42,75764.86,154.0,-0.21008,0.0003,6.53096]
[1776730185404,42.42,75764.86,154.0,-0.21008,0.0003,6.53096]
[1776730185584,42.42,75755.57,154.0,-0.21287,0.0003,6.58089]
[1776730185812,42.42,75755.57,154.0,-0.21287,0.0003,6.58089]
[1776730185931,42.42,75755.57,154.0,-0.21287,0.0003,6.58089]
[1776730186079,42.42,75755.57,154.0,-0.21287,0.0003,6.58089]
[1776730186163,42.42,75755.57,154.0,-0.21287,0.0003,6.58089]
[1776730186250,42.42,75755.57,154.0,-0.21287,0.0003,6.58089]
[1776730186316,42.42,75737.28,154.0,-0.21844,0.00031,6.6786]
[1776730187240,42.42,75725.3,154.0,-0.22215,0.00031,6.74223]
[1776730188283,42.42,75725.3,154.0,-0.22215,0.00031,6.74223]
[1776730188552,42.42,75725.27,154.0,-0.22216,0.00031,6.74242]
[1776730189229,42.42,75730.38,154.0,-0.22058,0.00031,6.7154]
[1776730191869,42.42,75731.24,154.0,-0.2203,0.00031,6.71068]
[1776730192451,42.42,75732.43,154.0,-0.21992,0.00031,6.70413]
[1776730194026,42.42,75734.92,154.0,-0.21915,0.00031,6.69076]
[1776730194266,42.42,75738.76,154.0,-0.21797,0.00031,6.67035]
[1776730196693,42.41,75744.92,154.0,-0.21606,0.00031,6.63705]
[1776730196995,42.41,75744.92,154.0,-0.21606,0.00031,6.63705]
[1776730197286,42.41,75752.41,154.0,-0.21378,0.0003,6.59698]
[1776730199299,42.41,75755.63,154.0,-0.21279,0.0003,6.5794]
[1776730199973,42.41,75755.63,154.0,-0.21279,0.0003,6.5794]
[1776730201137,42.41,75755.94,154.0,-0.21269,0.0003,6.57763]
[1776730201515,42.41,75763.35,154.0,-0.21044,0.0003,6.53754]
[1776730202525,42.41,75763.35,154.0,-0.21044,0.0003,6.53754]
[1776730202652,42.41,75767.74,154.0,-0.20912,0.0003,6.5138]
[1776730203530,42.41,75773.73,154.0,-0.20733,0.0003,6.48132]
[1776730203861,42.41,75773.73,154.0,-0.20733,0.0003,6.48132]
[1776730203984,42.41,75773.73,154.0,-0.20733,0.0003,6.48132]
[1776730204139,42.41,75773.73,154.0,-0.20733,0.0003,6.48132]
[1776730204512,42.4,75785.22,154.0,-0.20392,0.00029,6.41877]
[1776730205188,42.4,75785.22,154.0,-0.20392,0.00029,6.41877]
[1776730205201,42.4,75785.22,154.0,-0.20392,0.00029,6.41877]
[1776730205294,42.4,75785.22,154.0,-0.20392,0.00029,6.41877]
[1776730205676,42.4,75794.82,154.0,-0.2011,0.00029,6.36632]
[1776730206652,42.4,75794.82,154.0,-0.2011,0.00029,6.36632]
[1776730206753,42.4,75800.78,154.0,-0.19936,0.00029,6.3336]
[1776730207748,42.4,75804.16,154.0,-0.19837,0.00029,6.31501]
[1776730211805,42.4,75805.43,154.0,-0.198,0.00029,6.30792]
[1776730211811,42.4,75805.43,154.0,-0.198,0.00029,6.30792]
[1776730212392,42.4,75805.51,154.0,-0.19797,0.00029,6.30744]
[1776730216467,42.4,75805.88,154.0,-0.19787,0.00029,6.30555]
[1776730216477,42.4,75805.88,154.0,-0.19787,0.00029,6.30555]
[1776730217427,42.4,75802.48,154.0,-0.19886,0.00029,6.32435]
[1776730218728,42.4,75802.48,154.0,-0.19886,0.00029,6.32435]
[1776730218579,42.4,75798.51,154.0,-0.20002,0.00029,6.34611]
[1776730220448,42.4,75795.34,154.0,-0.20094,0.00029,6.36344]
[1776730223822,42.4,75793.91,154.0,-0.20136,0.00029,6.37118]
[1776730223836,42.4,75793.91,154.0,-0.20136,0.00029,6.37118]
[1776730224476,42.4,75800.7,154.0,-0.19938,0.00029,6.33403]
[1776730229719,42.4,75803.58,154.0,-0.19855,0.00029,6.31834]
[1776730230688,42.4,75805.54,154.0,-0.19798,0.00029,6.30756]
[1776730232172,42.4,75806.15,154.0,-0.19755,0.00029,6.29267]
[1776730232723,42.4,75814.71,154.0,-0.19508,0.00029,6.24554]
[1776730233008,42.4,75814.71,154.0,-0.19508,0.00029,6.24554]
[1776730233635,42.4,75814.71,154.0,-0.19508,0.00029,6.24554]
[1776730234344,42.4,75817.36,154.0,-0.19432,0.00029,6.23095]
[1776730236560,42.4,75813.12,154.0,-0.19554,0.00029,6.25438]
[1776730241594,42.4,75816.18,154.0,-0.19466,0.00029,6.23756]
[1776730242653,42.4,75816.18,154.0,-0.19466,0.00029,6.23756]
[1776730242732,42.4,75820.37,154.0,-0.19346,0.00029,6.21447]
[1776730242984,42.4,75820.37,154.0,-0.19346,0.00029,6.21447]
[1776730243335,42.4,75820.37,154.0,-0.19346,0.00029,6.21447]
[1776730243676,42.4,75820.37,154.0,-0.19346,0.00029,6.21447]
[1776730243778,42.4,75828.01,154.0,-0.19129,0.00028,6.1723]
[1776730243945,42.4,75828.01,154.0,-0.19129,0.00028,6.1723]
[1776730244282,42.4,75828.01,154.0,-0.19129,0.00028,6.1723]
[1776730244626,42.4,75832.08,154.0,-0.19013,0.00028,6.14972]
[1776730245597,42.4,75832.08,154.0,-0.19013,0.00028,6.14972]
[1776730245777,42.4,75835.6,154.0,-0.18914,0.00028,6.13018]
[1776730246808,42.4,75836.81,154.0,-0.1888,0.00028,6.12347]
[1776730247793,42.4,75836.92,154.0,-0.18876,0.00028,6.12276]
[1776730249784,42.4,75842.53,154.0,-0.18718,0.00028,6.09145]
[1776730252165,42.4,75843.72,154.0,-0.18684,0.00028,6.08474]
[1776730257720,42.4,75844.51,154.0,-0.18661,0.00028,6.08008]
[1776730261775,42.39,75840.08,154.0,-0.18784,0.00028,6.10447]
[1776730262356,42.39,75840.08,154.0,-0.18784,0.00028,6.10447]
[1776730262755,42.39,75834.92,154.0,-0.18928,0.00028,6.13302]
[1776730263074,42.39,75834.92,154.0,-0.18928,0.00028,6.13302]
[1776730263762,42.39,75830.31,154.0,-0.19059,0.00028,6.15853]
[1776730265776,42.39,75833.61,154.0,-0.18965,0.00028,6.14015]
[1776730267037,42.39,75832.79,154.0,-0.18988,0.00028,6.14467]
[1776730272825,42.39,75837.58,154.0,-0.18852,0.00028,6.11805]
[1776730274386,42.39,75838.0,154.0,-0.18841,0.00028,6.11572]
[1776730274664,42.39,75838.0,154.0,-0.18841,0.00028,6.11573]
[1776730275847,42.39,75841.63,154.0,-0.18738,0.00028,6.09548]
[1776730280882,42.39,75841.84,154.0,-0.1873,0.00028,6.09387]
[1776730285917,42.38,75843.06,154.0,-0.18694,0.00028,6.08665]
[1776730290954,42.38,75841.22,154.0,-0.18743,0.00028,6.09648]
[1776730294983,42.38,75835.89,154.0,-0.18866,0.00028,6.11414]
[1776730300033,42.37,75836.01,154.0,-0.1886,0.00028,6.11291]
[1776730305597,42.37,75839.19,154.0,-0.18768,0.00028,6.09483]
[1776730310127,42.36,75843.83,154.0,-0.18636,0.00028,6.06865]
[1776730311217,42.36,75843.65,154.0,-0.18641,0.00028,6.06959]
[1776730311860,42.36,75843.65,154.0,-0.18641,0.00028,6.06959]
[1776730317127,42.36,75844.2,154.0,-0.18624,0.00028,6.06618]
[1776730320329,42.36,75843.85,154.0,-0.18633,0.00028,6.06796]
[1776730321182,42.36,75839.43,154.0,-0.18756,0.00028,6.09242]
[1776730322189,42.36,75834.98,154.0,-0.18881,0.00028,6.11704]
[1776730327906,42.35,75837.94,154.0,-0.18796,0.00028,6.10016]
[1776730327919,42.35,75837.94,154.0,-0.18796,0.00028,6.10016]
[1776730329238,42.35,75834.1,154.0,-0.18902,0.00028,6.12117]
[1776730330197,42.35,75834.1,154.0,-0.18902,0.00028,6.12117]
[1776730330201,42.35,75834.1,154.0,-0.18902,0.00028,6.12117]
[1776730330414,42.35,75831.85,154.0,-0.18965,0.00028,6.13353]
[1776730331602,42.35,75825.8,154.0,-0.19136,0.00028,6.16698]
[1776730332092,42.35,75825.8,154.0,-0.19136,0.00028,6.16698]
[1776730337431,42.35,75825.9,154.0,-0.19132,0.00028,6.1662]
[1776730340802,42.35,75825.82,154.0,-0.19134,0.00028,6.16654]
[1776730341804,42.34,75825.54,154.0,-0.19141,0.00028,6.16792]
[1776730341830,42.34,75825.5,154.0,-0.19142,0.00028,6.16809]
[1776730342328,42.34,75820.9,154.0,-0.19273,0.00029,6.19354]
[1776730347364,42.35,75818.62,154.0,-0.19339,0.00029,6.20634]
[1776730349378,42.35,75822.74,154.0,-0.19222,0.00029,6.18365]
[1776730354412,42.35,75821.16,154.0,-0.19244,0.00029,6.18122]
[1776730355525,42.35,75821.16,154.0,-0.19244,0.00029,6.18122]
[1776730355531,42.35,75821.16,154.0,-0.19244,0.00029,6.18122]
[1776730355627,42.35,75820.55,154.0,-0.19262,0.00029,6.18472]
[1776730356890,42.35,75820.55,154.0,-0.19262,0.00029,6.18472]
[1776730357412,42.35,75820.05,154.0,-0.19276,0.00029,6.18748]
[1776730357473,42.35,75820.05,154.0,-0.19276,0.00029,6.18748]
[1776730357647,42.35,75820.05,154.0,-0.19276,0.00029,6.18748]
[1776730357736,42.35,75820.05,154.0,-0.19276,0.00029,6.18748]
[1776730357796,42.35,75820.05,154.0,-0.19276,0.00029,6.18748]
[1776730357918,42.35,75824.92,154.0,-0.19137,0.00028,6.16039]
[1776730358100,42.35,75824.92,154.0,-0.19137,0.00028,6.16039]
[1776730358234,42.35,75824.92,154.0,-0.19137,0.00028,6.16039]
[1776730358486,42.35,75824.92,154.0,-0.19137,0.00028,6.16039]
[1776730358732,42.32,75850.4,154.0,-0.18406,0.00028,6.016]
[1776730359909,42.32,75857.04,154.0,-0.18221,0.00028,5.97883]
[1776730360599,42.32,75857.04,154.0,-0.18221,0.00028,5.97883]
[1776730360835,42.32,75857.04,154.0,-0.18221,0.00028,5.97883]
[1776730360879,42.32,75860.81,154.0,-0.18117,0.00028,5.9577]
[1776730362338,42.32,75860.96,154.0,-0.18113,0.00028,5.95686]
[1776730364151,42.32,75861.05,154.0,-0.1811,0.00028,5.9562]
[1776730364490,42.32,75862.03,154.0,-0.18083,0.00027,5.95072]
[1776730366637,42.32,75861.92,154.0,-0.18085,0.00028,5.95117]
[1776730366691,42.32,75861.92,154.0,-0.18085,0.00028,5.95117]
[1776730371944,42.31,75861.7,154.0,-0.18087,0.00028,5.95159]
[1776730376673,42.31,75863.08,154.0,-0.18045,0.00027,5.94309]
[1776730377888,42.3,75863.05,154.0,-0.18045,0.00027,5.94297]
[1776730378342,42.3,75865.62,154.0,-0.17974,0.00027,5.92843]
[1776730378479,42.3,75865.62,154.0,-0.17974,0.00027,5.92843]
[1776730379922,42.3,75869.82,154.0,-0.17858,0.00027,5.90465]
[1776730382906,42.3,75874.46,154.0,-0.1773,0.00027,5.87834]
[1776730383622,42.3,75879.91,154.0,-0.17582,0.00027,5.84768]
[1776730388657,42.3,75879.83,154.0,-0.17583,0.00027,5.84801]
[1776730391681,42.3,75875.86,154.0,-0.1769,0.00027,5.87018]
[1776730396716,42.29,75880.72,154.0,-0.17558,0.00027,5.84265]
[1776730401751,42.29,75890.11,154.0,-0.17305,0.00027,5.78975]
[1776730402762,42.29,75896.26,154.0,-0.17141,0.00027,5.75518]
[1776730407797,42.3,75901.55,154.0,-0.17003,0.00026,5.72586]
[1776730408634,42.3,75901.55,154.0,-0.17003,0.00026,5.72586]
[1776730409422,42.3,75903.69,154.0,-0.16947,0.00026,5.71392]
[1776730409429,42.3,75903.69,154.0,-0.16947,0.00026,5.71392]
[1776730409811,42.3,75903.78,154.0,-0.16944,0.00026,5.71338]
[1776730412611,42.3,75903.93,154.0,-0.16914,0.00026,5.70082]
[1776730412986,42.3,75903.93,154.0,-0.16914,0.00026,5.70082]
[1776730412832,42.3,75916.83,154.0,-0.16576,0.00026,5.62805]
[1776730413839,42.3,75926.01,154.0,-0.16339,0.00026,5.57631]
[1776730417867,42.3,75918.24,154.0,-0.16542,0.00026,5.62073]
[1776730422902,42.31,75919.57,154.0,-0.1651,0.00026,5.61365]
[1776730426930,42.31,75924.81,154.0,-0.16376,0.00026,5.58443]
[1776730427937,42.31,75929.15,154.0,-0.16264,0.00026,5.56006]
[1776730432972,42.32,75928.95,154.0,-0.16273,0.00026,5.56196]
[1776730438008,42.32,75923.16,154.0,-0.16426,0.00026,5.59539]
[1776730438048,42.32,75923.16,154.0,-0.16426,0.00026,5.59539]
[1776730439015,42.32,75918.41,154.0,-0.1655,0.00026,5.62243]
[1776730440022,42.32,75914.34,154.0,-0.16657,0.00026,5.64558]
[1776730445529,42.33,75914.27,154.0,-0.16662,0.00026,5.64667]
[1776730451099,42.34,75914.58,154.0,-0.1666,0.00026,5.64618]
[1776730456134,42.35,75915.12,154.0,-0.1665,0.00026,5.64405]
[1776730458062,42.35,75915.12,154.0,-0.1665,0.00026,5.64405]
[1776730458570,42.35,75918.03,154.0,-0.16576,0.00026,5.62803]
[1776730459155,42.35,75923.31,154.0,-0.16439,0.00026,5.59834]
[1776730464191,42.36,75926.9,154.0,-0.16349,0.00026,5.57873]
[1776730469079,42.36,75925.74,154.0,-0.16382,0.00026,5.5858]
[1776730470039,42.36,75928.31,154.0,-0.16316,0.00026,5.57141]
[1776730472247,42.36,75931.26,154.0,-0.16214,0.00026,5.54307]
[1776730473725,42.36,75931.26,154.0,-0.16214,0.00026,5.54307]
[1776730474403,42.36,75931.26,154.0,-0.16214,0.00026,5.54308]
[1776730479467,42.36,75928.82,154.0,-0.16277,0.00026,5.55683]
[1776730480605,42.36,75928.82,154.0,-0.16277,0.00026,5.55683]
[1776730482101,42.36,75926.75,154.0,-0.1633,0.00026,5.56846]
[1776730483860,42.36,75926.41,154.0,-0.16339,0.00026,5.57036]
[1776730484209,42.36,75926.41,154.0,-0.16338,0.00026,5.5703]
[1776730484969,42.36,75922.22,154.0,-0.16447,0.00026,5.59392]
[1776730485342,42.36,75915.42,154.0,-0.16623,0.00026,5.63223]
[1776730486959,42.36,75915.42,154.0,-0.16623,0.00026,5.63223]
[1776730486984,42.36,75905.77,154.0,-0.16877,0.00026,5.68663]
[1776730491082,42.36,75900.57,154.0,-0.17016,0.00026,5.71635]
[1776730491128,42.36,75900.57,154.0,-0.17016,0.00026,5.71635]
[1776730500415,42.37,75900.96,154.0,-0.17009,0.00026,5.71482]
[1776730501812,42.37,75892.61,154.0,-0.17232,0.00027,5.76193]
[1776730502915,42.37,75892.61,154.0,-0.17232,0.00027,5.76193]
[1776730503085,42.37,75892.61,154.0,-0.17232,0.00027,5.76193]
[1776730503207,42.37,75889.5,154.0,-0.17315,0.00027,5.77939]
[1776730503992,42.37,75880.65,154.0,-0.17553,0.00027,5.82913]
[1776730504956,42.37,75880.65,154.0,-0.17553,0.00027,5.82913]
[1776730504968,42.37,75880.65,154.0,-0.17553,0.00027,5.82913]
[1776730505122,42.37,75879.11,154.0,-0.17595,0.00027,5.83784]
[1776730506067,42.37,75879.11,154.0,-0.17595,0.00027,5.83784]
[1776730506046,42.37,75873.27,154.0,-0.17754,0.00027,5.87059]
[1776730506200,42.37,75873.27,154.0,-0.17754,0.00027,5.87059]
[1776730506430,42.37,75873.27,154.0,-0.17754,0.00027,5.87059]
[1776730507073,42.37,75873.27,154.0,-0.17754,0.00027,5.87059]
[1776730506782,42.37,75881.21,154.0,-0.17538,0.00027,5.8261]
[1776730507499,42.37,75888.35,154.0,-0.17346,0.00027,5.78597]
[1776730508968,42.37,75888.35,154.0,-0.17346,0.00027,5.78597]
[1776730509493,42.37,75886.75,154.0,-0.17389,0.00027,5.79493]
[1776730509644,42.37,75880.35,154.0,-0.17561,0.00027,5.83083]
[1776730512124,42.37,75878.06,154.0,-0.17623,0.00027,5.84373]
[1776730512308,42.37,75875.47,154.0,-0.17694,0.00027,5.85829]
[1776730517235,42.37,75879.1,154.0,-0.17594,0.00027,5.83764]
[1776730518727,42.37,75879.97,154.0,-0.1757,0.00027,5.8327]
[1776730519807,42.37,75881.64,154.0,-0.17525,0.00027,5.82323]
[1776730521039,42.37,75882.86,154.0,-0.17492,0.00027,5.81635]
[1776730522049,42.37,75881.86,154.0,-0.17518,0.00027,5.82191]
[1776730521917,42.37,75886.91,154.0,-0.17382,0.00027,5.79357]
[1776730522832,42.37,75886.91,154.0,-0.17382,0.00027,5.79357]
[1776730524390,42.37,75883.25,154.0,-0.17481,0.00027,5.81409]
[1776730526652,42.37,75877.83,154.0,-0.17627,0.00027,5.84438]
[1776730529876,42.37,75881.22,154.0,-0.17534,0.00027,5.8251]
[1776730532097,42.37,75882.29,154.0,-0.17505,0.00027,5.8191]
[1776730532813,42.37,75883.99,154.0,-0.17433,0.00027,5.79787]
[1776730534311,42.36,75887.89,154.0,-0.17328,0.00027,5.77592]
[1776730534708,42.36,75891.53,154.0,-0.17231,0.00027,5.75548]
[1776730539779,42.37,75893.16,154.0,-0.17189,0.00027,5.7466]
[1776730544778,42.37,75889.05,154.0,-0.17299,0.00027,5.76988]
[1776730546813,42.37,75889.9,154.0,-0.17277,0.00027,5.76515]
[1776730547917,42.37,75888.97,154.0,-0.17302,0.00027,5.77041]
[1776730548687,42.37,75888.73,154.0,-0.17308,0.00027,5.77177]
[1776730552097,42.37,75888.76,154.0,-0.17308,0.00027,5.77164]
[1776730554011,42.37,75892.15,154.0,-0.17217,0.00027,5.75263]
[1776730554456,42.37,75892.15,154.0,-0.17217,0.00027,5.75267]
[1776730554678,42.37,75892.15,154.0,-0.17217,0.00027,5.75267]
[1776730555119,42.37,75892.15,154.0,-0.17217,0.00027,5.75267]
[1776730554849,42.37,75907.76,154.0,-0.16804,0.00026,5.66493]
[1776730555388,42.37,75907.76,154.0,-0.16804,0.00026,5.66493]
[1776730555855,42.37,75916.92,154.0,-0.16564,0.00026,5.61321]
[1776730558965,42.37,75919.16,154.0,-0.16505,0.00026,5.60045]
[1776730564918,42.36,75917.42,154.0,-0.16548,0.00026,5.60976]
[1776730565849,42.36,75917.42,154.0,-0.16548,0.00026,5.60976]
[1776730565853,42.36,75917.42,154.0,-0.16548,0.00026,5.60976]
[1776730565925,42.36,75917.39,154.0,-0.16548,0.00026,5.60986]
[1776730570172,42.36,75914.24,154.0,-0.16631,0.00026,5.62772]
[1776730574097,42.37,75915.02,154.0,-0.16611,0.00026,5.62341]
[1776730574989,42.37,75917.73,154.0,-0.1654,0.00026,5.60813]
[1776730579965,42.36,75920.06,154.0,-0.16478,0.00026,5.59466]
[1776730580179,42.36,75920.06,154.0,-0.16478,0.00026,5.59466]
[1776730580176,42.36,75915.86,154.0,-0.16587,0.00026,5.61826]
[1776730580981,42.36,75915.86,154.0,-0.16587,0.00026,5.61826]
[1776730581045,42.36,75893.59,154.0,-0.17174,0.00027,5.74361]
[1776730582052,42.36,75887.18,154.0,-0.17346,0.00027,5.77966]
[1776730583147,42.36,75887.18,154.0,-0.17346,0.00027,5.77966]
[1776730586213,42.36,75888.08,154.0,-0.17322,0.00027,5.77457]
[1776730587453,42.36,75887.81,154.0,-0.17329,0.00027,5.77609]
[1776730590659,42.36,75888.98,154.0,-0.17298,0.00027,5.76951]
[1776730592122,42.36,75896.25,154.0,-0.17078,0.00027,5.71701]
[1776730593134,42.36,75902.11,154.0,-0.16923,0.00026,5.68412]
[1776730594141,42.36,75905.78,154.0,-0.16827,0.00026,5.66358]
[1776730599176,42.37,75903.41,154.0,-0.16892,0.00026,5.67757]
[1776730604211,42.37,75903.4,154.0,-0.16895,0.00026,5.67825]
[1776730610096,42.38,75903.03,154.0,-0.16907,0.00026,5.68083]
[1776730615288,42.39,75900.56,154.0,-0.16976,0.00026,5.69549]
[1776730620322,42.39,75901.78,154.0,-0.16947,0.00026,5.68918]
[1776730623479,42.39,75904.79,154.0,-0.16868,0.00026,5.67247]
[1776730623983,42.39,75904.79,154.0,-0.16868,0.00026,5.67247]
[1776730624005,42.39,75904.79,154.0,-0.16868,0.00026,5.67247]
[1776730624011,42.39,75907.33,154.0,-0.16802,0.00026,5.65831]
[1776730624765,42.39,75907.33,154.0,-0.16802,0.00026,5.65831]
[1776730625055,42.39,75915.91,154.0,-0.16577,0.00026,5.60992]
[1776730625359,42.39,75921.52,154.0,-0.16431,0.00026,5.57833]
[1776730628385,42.39,75920.54,154.0,-0.16456,0.00026,5.58371]
[1776730634295,42.39,75920.89,154.0,-0.16445,0.00026,5.58136]
[1776730637540,42.39,75922.48,154.0,-0.16403,0.00026,5.57221]
[1776730637608,42.39,75922.48,154.0,-0.16403,0.00026,5.57221]
[1776730637613,42.39,75922.48,154.0,-0.16403,0.00026,5.57221]
[1776730637723,42.39,75922.48,154.0,-0.16403,0.00026,5.57221]
[1776730637914,42.39,75922.48,154.0,-0.16403,0.00026,5.57221]
[1776730637917,42.39,75919.14,154.0,-0.16489,0.00026,5.59096]
[1776730638450,42.39,75914.28,154.0,-0.16616,0.00026,5.6184]
[1776730639666,42.39,75914.28,154.0,-0.16616,0.00026,5.6184]
[1776730640189,42.38,75910.25,154.0,-0.1672,0.00026,5.64088]
[1776730641055,42.38,75917.74,154.0,-0.16525,0.00026,5.59866]
[1776730642328,42.38,75920.88,154.0,-0.16443,0.00026,5.58094]
[1776730644110,42.38,75920.84,154.0,-0.16444,0.00026,5.5811]
[1776730645553,42.38,75920.61,154.0,-0.16449,0.00026,5.58234]
[1776730647282,42.38,75920.33,154.0,-0.16456,0.00026,5.58381]
[1776730652457,42.38,75920.3,154.0,-0.1643,0.00026,5.57208]
[1776730652479,42.38,75920.3,154.0,-0.1643,0.00026,5.57208]
[1776730652499,42.38,75920.3,154.0,-0.1643,0.00026,5.57208]
[1776730653555,42.38,75931.36,154.0,-0.16145,0.00026,5.5097]
[1776730655177,42.38,75931.36,154.0,-0.16145,0.00026,5.5097]
[1776730660604,42.38,75934.3,154.0,-0.16071,0.00026,5.49345]
[1776730666226,42.38,75935.05,154.0,-0.16052,0.00026,5.48941]
[1776730673224,42.39,75933.58,154.0,-0.16092,0.00026,5.49809]
[1776730673698,42.39,75927.3,154.0,-0.16253,0.00026,5.53354]
[1776730676668,42.39,75926.46,154.0,-0.16275,0.00026,5.53827]
[1776730678256,42.39,75926.07,154.0,-0.16285,0.00026,5.54045]
[1776730679255,42.39,75932.38,154.0,-0.16123,0.00026,5.50493]
[1776730679679,42.39,75932.38,154.0,-0.16123,0.00026,5.50493]
[1776730680088,42.39,75944.61,154.0,-0.15812,0.00025,5.43613]
[1776730682217,42.39,75943.05,154.0,-0.15851,0.00025,5.44492]
[1776730682252,42.39,75936.22,154.0,-0.16026,0.00026,5.4836]
[1776730682761,42.39,75932.16,154.0,-0.1613,0.00026,5.50648]
[1776730686789,42.39,75928.56,154.0,-0.16223,0.00026,5.52686]
[1776730687405,42.39,75928.56,154.0,-0.16223,0.00026,5.52686]
[1776730688414,42.39,75926.35,154.0,-0.1628,0.00026,5.53932]
[1776730690114,42.39,75925.68,154.0,-0.16297,0.00026,5.5431]
[1776730695852,42.39,75924.33,154.0,-0.16331,0.00026,5.55062]
[1776730697060,42.39,75924.33,154.0,-0.16331,0.00026,5.55062]
[1776730698008,42.39,75923.31,154.0,-0.16358,0.00026,5.55632]
[1776730699139,42.39,75921.89,154.0,-0.16394,0.00026,5.56429]
[1776730699696,42.39,75922.64,154.0,-0.16375,0.00026,5.56006]
[1776730702492,42.39,75919.2,154.0,-0.16464,0.00026,5.57943]
[1776730705217,42.39,75911.6,154.0,-0.16662,0.00026,5.62212]
[1776730707855,42.39,75913.11,154.0,-0.16622,0.00026,5.61354]
[1776730707858,42.39,75913.11,154.0,-0.16622,0.00026,5.61354]
[1776730707938,42.39,75913.18,154.0,-0.1662,0.00026,5.61308]
[1776730712972,42.39,75912.12,154.0,-0.16623,0.00026,5.6076]
[1776730716733,42.39,75911.23,154.0,-0.16647,0.00026,5.61276]
[1776730722036,42.39,75911.46,154.0,-0.16643,0.00026,5.61191]
[1776730727071,42.4,75910.59,154.0,-0.16667,0.00026,5.61717]
[1776730731792,42.4,75907.96,154.0,-0.16738,0.00026,5.63222]
[1776730732106,42.4,75907.92,154.0,-0.1674,0.00026,5.63266]
[1776730734292,42.4,75905.31,154.0,-0.16809,0.00026,5.64756]
[1776730736134,42.41,75899.26,154.0,-0.16972,0.00027,5.68212]
[1776730741169,42.41,75898.31,154.0,-0.17,0.00027,5.68818]
[1776730746224,42.42,75896.62,154.0,-0.17048,0.00027,5.69823]
[1776730751239,42.42,75901.22,154.0,-0.16929,0.00026,5.67313]
[1776730756274,42.43,75901.76,154.0,-0.16919,0.00026,5.67089]
[1776730757981,42.43,75902.67,154.0,-0.16895,0.00026,5.66593]
[1776730758288,42.43,75905.25,154.0,-0.16828,0.00026,5.6516]
[1776730762076,42.43,75906.47,154.0,-0.16796,0.00026,5.64479]
[1776730762316,42.43,75917.92,154.0,-0.16497,0.00026,5.58043]
[1776730764333,42.43,75912.96,154.0,-0.16626,0.00026,5.60825]
[1776730769367,42.43,75912.55,154.0,-0.16634,0.00026,5.61015]
[1776730774403,42.43,75914.54,154.0,-0.16555,0.00026,5.58689]
[1776730777423,42.43,75909.77,154.0,-0.16679,0.00026,5.61354]
[1776730782459,42.42,75909.51,154.0,-0.16684,0.00026,5.61465]
[1776730788508,42.42,75906.91,154.0,-0.1675,0.00026,5.62872]
[1776730793543,42.41,75906.91,154.0,-0.16748,0.00026,5.6282]
[1776730797936,42.41,75906.9,154.0,-0.16746,0.00026,5.62796]
[1776730797983,42.41,75906.9,154.0,-0.16746,0.00026,5.62796]
[1776730797995,42.41,75906.9,154.0,-0.16746,0.00026,5.62786]
[1776730801124,42.41,75902.06,154.0,-0.16876,0.00026,5.65552]
[1776730801735,42.41,75902.06,154.0,-0.16876,0.00026,5.65552]
[1776730802982,42.42,75901.82,154.0,-0.16883,0.00026,5.65704]
[1776730803015,42.42,75899.68,154.0,-0.1694,0.00027,5.66907]
[1776730803613,42.42,75903.36,154.0,-0.16843,0.00026,5.64854]
[1776730806981,42.42,75902.59,154.0,-0.16863,0.00026,5.6529]
[1776730807082,42.42,75900.04,154.0,-0.16931,0.00026,5.66723]
[1776730812934,42.42,75902.27,154.0,-0.16875,0.00026,5.65531]
[1776730814981,42.43,75902.87,154.0,-0.16861,0.00026,5.65244]
[1776730815078,42.43,75908.07,154.0,-0.16724,0.00026,5.62321]
[1776730817214,42.43,75911.58,154.0,-0.16634,0.00026,5.60381]
[1776730821790,42.43,75909.46,154.0,-0.1669,0.00026,5.61589]
[1776730822295,42.43,75909.32,154.0,-0.16695,0.00026,5.61694]
[1776730823752,42.43,75903.25,154.0,-0.16856,0.00026,5.65125]
[1776730827781,42.44,75897.57,154.0,-0.17009,0.00027,5.68378]
[1776730830801,42.44,75893.62,154.0,-0.17116,0.00027,5.70629]
[1776730835703,42.45,75892.18,154.0,-0.1713,0.00027,5.70314]
[1776730836280,42.45,75885.39,154.0,-0.17313,0.00027,5.74126]
[1776730837851,42.45,75882.01,154.0,-0.17404,0.00027,5.76022]
[1776730842867,42.45,75880.6,154.0,-0.17442,0.00027,5.76817]
[1776730846076,42.45,75880.35,154.0,-0.17449,0.00027,5.76957]
[1776730846397,42.45,75873.46,154.0,-0.17636,0.00027,5.8081]
[1776730846914,42.45,75868.41,154.0,-0.17773,0.00027,5.83634]
[1776730848251,42.45,75868.41,154.0,-0.17773,0.00027,5.83634]
[1776730850073,42.45,75867.87,154.0,-0.17787,0.00027,5.83911]
[1776730850169,42.45,75867.87,154.0,-0.17787,0.00027,5.83911]
[1776730857465,42.44,75867.26,154.0,-0.17803,0.00027,5.84243]
[1776730863426,42.44,75865.77,154.0,-0.17839,0.00027,5.84974]
[1776730864344,42.44,75865.77,154.0,-0.17839,0.00027,5.84974]
[1776730864934,42.43,75865.77,154.0,-0.17838,0.00027,5.84943]
[1776730865137,42.43,75869.34,154.0,-0.1774,0.00027,5.82947]
[1776730866051,42.43,75876.17,154.0,-0.17553,0.00027,5.79115]
[1776730868205,42.43,75882.36,154.0,-0.17385,0.00027,5.75635]
[1776730868762,42.43,75882.36,154.0,-0.17385,0.00027,5.75635]
[1776730870566,42.43,75885.99,154.0,-0.17288,0.00027,5.73601]
[1776730877487,42.43,75889.14,154.0,-0.17204,0.00027,5.71862]
[1776730883344,42.44,75890.59,154.0,-0.17167,0.00027,5.71088]
[1776730884177,42.44,75894.37,154.0,-0.17067,0.00027,5.6898]
[1776730885037,42.44,75894.37,154.0,-0.17067,0.00027,5.6898]
[1776730890219,42.44,75893.36,154.0,-0.17097,0.00027,5.69606]
[1776730895254,42.45,75890.4,154.0,-0.17152,0.00027,5.70141]
[1776730900289,42.45,75892.91,154.0,-0.17087,0.00027,5.68778]
[1776730905531,42.45,75894.73,154.0,-0.17041,0.00027,5.67799]
[1776730907238,42.46,75900.41,154.0,-0.16891,0.00026,5.64636]
[1776730911795,42.46,75900.97,154.0,-0.1688,0.00026,5.64404]
[1776730913380,42.46,75900.94,154.0,-0.16881,0.00026,5.6442]
[1776730918414,42.46,75899.71,154.0,-0.16913,0.00027,5.6511]
[1776730918981,42.46,75899.71,154.0,-0.16913,0.00027,5.6511]
[1776730919422,42.46,75896.5,154.0,-0.16999,0.00027,5.66928]
[1776730921436,42.47,75889.2,154.0,-0.17195,0.00027,5.71047]
[1776730923981,42.47,75891.08,154.0,-0.17146,0.00027,5.70008]
[1776730924457,42.47,75899.82,154.0,-0.16913,0.00027,5.65098]
[1776730926471,42.47,75904.67,154.0,-0.16784,0.00026,5.62376]
[1776730932516,42.47,75904.01,154.0,-0.16803,0.00026,5.62761]
[1776730934530,42.47,75910.03,154.0,-0.16644,0.00026,5.59385]
[1776730934744,42.47,75910.03,154.0,-0.16644,0.00026,5.59385]
[1776730935182,42.47,75910.03,154.0,-0.16644,0.00026,5.59385]
[1776730935537,42.47,75910.03,154.0,-0.16644,0.00026,5.59385]
[1776730935584,42.47,75916.08,154.0,-0.16487,0.00026,5.55992]
[1776730936544,42.47,75919.96,154.0,-0.16385,0.00026,5.53807]
[1776730938942,42.47,75918.9,154.0,-0.16413,0.00026,5.54399]
[1776730944600,42.47,75919.66,154.0,-0.16393,0.00026,5.53961]
[1776730948500,42.47,75919.71,154.0,-0.16391,0.00026,5.53931]
[1776730957452,42.47,75919.85,154.0,-0.16361,0.00026,5.52663]
[1776730959622,42.47,75918.91,154.0,-0.16385,0.00026,5.53189]
[1776730960218,42.47,75914.6,154.0,-0.16497,0.00026,5.5561]
[1776730960713,42.47,75908.49,154.0,-0.16657,0.00026,5.5904]
[1776730963416,42.47,75908.22,154.0,-0.16664,0.00026,5.59183]
[1776730965770,42.46,75903.5,154.0,-0.16786,0.00026,5.61796]
[1776730966938,42.46,75903.5,154.0,-0.16786,0.00026,5.61796]
[1776730967040,42.46,75902.83,154.0,-0.16804,0.00026,5.6216]
[1776730967903,42.46,75902.83,154.0,-0.16804,0.00026,5.6216]
[1776730968005,42.46,75902.8,154.0,-0.16805,0.00026,5.62181]
[1776730971180,42.47,75904.09,154.0,-0.16772,0.00026,5.61496]
[1776730971282,42.47,75904.29,154.0,-0.16769,0.00026,5.61425]
[1776730971797,42.47,75904.29,154.0,-0.16769,0.00026,5.61425]
[1776730971813,42.47,75904.38,154.0,-0.16767,0.00026,5.61375]
[1776730973596,42.47,75904.38,154.0,-0.16767,0.00026,5.61375]
[1776730974037,42.47,75904.4,154.0,-0.16766,0.00026,5.61352]
[1776730974741,42.47,75904.4,154.0,-0.16765,0.00026,5.6134]
[1776730974834,42.47,75904.35,154.0,-0.16766,0.00026,5.61357]
[1776730980875,42.47,75905.05,154.0,-0.16749,0.00026,5.60989]
[1776730985911,42.47,75904.57,154.0,-0.16762,0.00026,5.6128]
[1776730987452,42.47,75904.57,154.0,-0.16762,0.00026,5.6128]
[1776730992960,42.47,75902.07,154.0,-0.16829,0.00026,5.62706]
[1776730995981,42.47,75902.03,154.0,-0.16831,0.00026,5.62733]
[1776730996620,42.47,75897.86,154.0,-0.16942,0.00027,5.65092]
[1776730997225,42.47,75894.33,154.0,-0.17036,0.00027,5.67072]
[1776731003030,42.48,75895.12,154.0,-0.17019,0.00027,5.66708]
[1776731008092,42.48,75892.18,154.0,-0.17099,0.00027,5.68408]
[1776731012324,42.49,75891.36,154.0,-0.17097,0.00027,5.67734]
[1776731012385,42.49,75891.36,154.0,-0.17097,0.00027,5.67734]
[1776731012434,42.49,75891.36,154.0,-0.17097,0.00027,5.67734]
[1776731012621,42.49,75891.36,154.0,-0.17097,0.00027,5.67734]
[1776731012642,42.49,75891.36,154.0,-0.17097,0.00027,5.67734]
[1776731012648,42.49,75892.29,154.0,-0.17073,0.00027,5.67235]
[1776731013093,42.49,75892.29,154.0,-0.17073,0.00027,5.67235]
[1776731013173,42.49,75892.29,154.0,-0.17073,0.00027,5.67235]
[1776731013336,42.49,75892.29,154.0,-0.17073,0.00027,5.67235]
[1776731013627,42.49,75916.12,154.0,-0.16443,0.00026,5.53837]
[1776731013748,42.49,75916.12,154.0,-0.16443,0.00026,5.53837]
[1776731014684,42.49,75916.12,154.0,-0.16443,0.00026,5.53837]
[1776731014586,42.49,75940.36,154.0,-0.15819,0.00025,5.40206]
[1776731015114,42.49,75937.09,154.0,-0.15903,0.00026,5.42045]
[1776731019489,42.49,75935.7,154.0,-0.1594,0.00026,5.42863]
[1776731019590,42.49,75936.49,154.0,-0.1592,0.00026,5.42441]
[1776731025158,42.49,75935.82,154.0,-0.15936,0.00026,5.42793]
[1776731027501,42.49,75931.7,154.0,-0.16041,0.00026,5.45097]
[1776731033242,42.48,75932.74,154.0,-0.16012,0.00026,5.44446]
[1776731037046,42.48,75933.22,154.0,-0.15998,0.00026,5.44151]
[1776731039285,42.48,75936.77,154.0,-0.15906,0.00026,5.42129]
[1776731042715,42.48,75941.56,154.0,-0.15784,0.00025,5.39412]
[1776731043566,42.48,75941.56,154.0,-0.15784,0.00025,5.39412]
[1776731048535,42.48,75944.55,154.0,-0.15707,0.00025,5.37723]
[1776731053712,42.48,75945.72,154.0,-0.15678,0.00025,5.37067]
[1776731056137,42.48,75947.31,154.0,-0.15638,0.00025,5.36178]
[1776731056405,42.48,75947.88,154.0,-0.15623,0.00025,5.35843]
[1776731056898,42.48,75947.88,154.0,-0.15623,0.00025,5.35843]
[1776731057755,42.48,75948.38,154.0,-0.1561,0.00025,5.35548]
[1776731058048,42.48,75948.38,154.0,-0.1561,0.00025,5.35548]
[1776731058419,42.47,75952.39,154.0,-0.15508,0.00025,5.33277]
[1776731061801,42.47,75955.58,154.0,-0.15427,0.00025,5.31453]
[1776731063460,42.47,75955.72,154.0,-0.15423,0.00025,5.31365]
[1776731063982,42.47,75954.62,154.0,-0.1545,0.00025,5.31975]
[1776731064461,42.47,75950.32,154.0,-0.15558,0.00025,5.34384]
[1776731069740,42.47,75951.61,154.0,-0.15523,0.00025,5.33606]
[1776731078559,42.46,75949.24,154.0,-0.15551,0.00025,5.33639]
[1776731080556,42.46,75949.54,154.0,-0.15543,0.00025,5.33457]
[1776731080573,42.45,75947.41,154.0,-0.15596,0.00025,5.34644]
[1776731081580,42.45,75943.73,154.0,-0.15689,0.00025,5.36718]
[1776731081987,42.45,75943.73,154.0,-0.15689,0.00025,5.36718]
[1776731082587,42.45,75944.04,154.0,-0.15681,0.00025,5.36527]
[1776731087578,42.45,75942.68,154.0,-0.15712,0.00025,5.3723]
[1776731087632,42.45,75942.01,154.0,-0.15729,0.00025,5.37591]
[1776731088548,42.45,75942.01,154.0,-0.15729,0.00025,5.37591]
[1776731088630,42.45,75938.49,154.0,-0.15818,0.00025,5.39573]
[1776731089340,42.45,75938.49,154.0,-0.15818,0.00025,5.39573]
[1776731089637,42.45,75937.94,154.0,-0.15832,0.00025,5.3988]
[1776731090184,42.45,75937.94,154.0,-0.15832,0.00025,5.3988]
[1776731090594,42.45,75937.94,154.0,-0.15832,0.00025,5.3988]
[1776731090644,42.45,75937.3,154.0,-0.15848,0.00025,5.40238]
[1776731095679,42.45,75936.76,154.0,-0.15861,0.00026,5.40527]
[1776731098702,42.44,75933.39,154.0,-0.15947,0.00026,5.42411]
[1776731103064,42.44,75933.37,154.0,-0.15946,0.00026,5.42399]
[1776731103770,42.44,75928.37,154.0,-0.16074,0.00026,5.45208]
[1776731104745,42.44,75922.26,154.0,-0.16232,0.00026,5.48638]
[1776731106759,42.44,75913.14,154.0,-0.16468,0.00026,5.5374]
[1776731107298,42.44,75913.14,154.0,-0.16468,0.00026,5.5374]
[1776731107358,42.44,75913.14,154.0,-0.16468,0.00026,5.5374]
[1776731107766,42.44,75908.87,154.0,-0.16579,0.00026,5.56121]
[1776731108477,42.44,75908.87,154.0,-0.16579,0.00026,5.56121]
[1776731110538,42.43,75909.34,154.0,-0.16564,0.00026,5.55811]
[1776731112280,42.43,75908.47,154.0,-0.16585,0.00026,5.56254]
[1776731112298,42.43,75908.47,154.0,-0.16585,0.00026,5.56254]
[1776731112358,42.43,75908.47,154.0,-0.16585,0.00026,5.56254]
[1776731112698,42.43,75908.47,154.0,-0.16585,0.00026,5.56254]
[1776731112726,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731112921,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731112984,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731113089,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731113201,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731113347,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731113354,42.43,75902.54,154.0,-0.1674,0.00026,5.59561]
[1776731113392,42.43,75899.31,154.0,-0.16826,0.00027,5.61377]
[1776731113892,42.43,75899.31,154.0,-0.16826,0.00027,5.61377]
[1776731114468,42.43,75883.82,154.0,-0.1724,0.00027,5.70071]
[1776731115375,42.43,75876.56,154.0,-0.17436,0.00027,5.74142]
[1776731117120,42.43,75877.02,154.0,-0.17423,0.00027,5.73871]
[1776731120601,42.42,75872.35,154.0,-0.17547,0.00027,5.7642]
[1776731124885,42.41,75868.86,154.0,-0.17639,0.00027,5.78304]
[1776731129949,42.41,75868.8,154.0,-0.17637,0.00027,5.78264]
[1776731136655,42.4,75867.46,154.0,-0.17642,0.00027,5.77718]
[1776731138983,42.39,75872.95,154.0,-0.17488,0.00027,5.74568]
[1776731141925,42.39,75873.21,154.0,-0.1748,0.00027,5.74407]
[1776731142942,42.39,75873.55,154.0,-0.1747,0.00027,5.74187]
[1776731145315,42.39,75878.43,154.0,-0.17336,0.00027,5.71422]
[1776731146432,42.38,75880.86,154.0,-0.17269,0.00027,5.70046]
[1776731146533,42.38,75883.86,154.0,-0.17188,0.00027,5.68344]
[1776731148505,42.38,75887.75,154.0,-0.17082,0.00027,5.66143]
[1776731154097,42.38,75886.03,154.0,-0.17127,0.00027,5.67069]
[1776731158289,42.38,75881.91,154.0,-0.17236,0.00027,5.69347]
[1776731164672,42.37,75879.78,154.0,-0.17291,0.00027,5.70483]
[1776731166181,42.37,75874.79,154.0,-0.17424,0.00027,5.73242]
[1776731168824,42.36,75866.08,154.0,-0.17659,0.00027,5.7807]
[1776731171909,42.36,75863.82,154.0,-0.17719,0.00028,5.7929]
[1776731173229,42.35,75858.48,154.0,-0.17864,0.00028,5.82233]
[1776731178265,42.34,75856.77,154.0,-0.17905,0.00028,5.83051]
[1776731182983,42.33,75857.59,154.0,-0.17878,0.00028,5.8251]
[1776731183003,42.33,75857.59,154.0,-0.17878,0.00028,5.8251]
[1776731183215,42.33,75857.59,154.0,-0.17878,0.00028,5.8251]
[1776731183457,42.33,75857.59,154.0,-0.17878,0.00028,5.8251]
[1776731183533,42.33,75851.4,154.0,-0.18047,0.00028,5.85922]
[1776731184307,42.33,75839.2,154.0,-0.18388,0.00028,5.92726]
[1776731185020,42.33,75839.2,154.0,-0.18388,0.00028,5.92726]
[1776731185190,42.33,75839.2,154.0,-0.18388,0.00028,5.92726]
[1776731189967,42.33,75838.3,154.0,-0.18412,0.00028,5.93196]
[1776731191765,42.32,75842.83,154.0,-0.18257,0.00028,5.89469]
[1776731192698,42.32,75842.83,154.0,-0.18257,0.00028,5.89469]
[1776731196709,42.32,75839.35,154.0,-0.18355,0.00028,5.91402]
[1776731197680,42.32,75838.97,154.0,-0.18365,0.00028,5.91603]
[1776731197981,42.32,75841.28,154.0,-0.183,0.00028,5.90307]
[1776731198405,42.32,75844.65,154.0,-0.18205,0.00028,5.88424]
[1776731199413,42.32,75848.84,154.0,-0.18087,0.00028,5.86077]
[1776731204448,42.32,75847.12,154.0,-0.18135,0.00028,5.87036]
[1776731208979,42.32,75849.12,154.0,-0.1808,0.00028,5.85921]
[1776731209739,42.32,75850.72,154.0,-0.18034,0.00028,5.85014]
[1776731215541,42.31,75848.93,154.0,-0.18081,0.00028,5.85946]
[1776731220576,42.31,75849.42,154.0,-0.18064,0.00028,5.85604]
[1776731221004,42.31,75849.42,154.0,-0.18064,0.00028,5.85604]
[1776731221625,42.31,75849.42,154.0,-0.18064,0.00028,5.85604]
[1776731221727,42.31,75853.76,154.0,-0.17942,0.00028,5.83161]
[1776731222590,42.3,75858.64,154.0,-0.17806,0.00028,5.80402]
[1776731223597,42.3,75862.69,154.0,-0.17693,0.00028,5.78109]
[1776731226165,42.3,75862.72,154.0,-0.17691,0.00028,5.78057]
[1776731226229,42.3,75862.72,154.0,-0.17691,0.00028,5.78057]
[1776731226811,42.3,75869.54,154.0,-0.17503,0.00027,5.74209]
[1776731227613,42.3,75869.54,154.0,-0.17503,0.00027,5.74209]
[1776731227625,42.3,75879.13,154.0,-0.17241,0.00027,5.68803]
[1776731228632,42.3,75884.41,154.0,-0.17098,0.00027,5.65825]
[1776731233668,42.3,75882.41,154.0,-0.17151,0.00027,5.66941]
[1776731236869,42.3,75882.1,154.0,-0.17159,0.00027,5.67109]
[1776731236935,42.3,75882.1,154.0,-0.17159,0.00027,5.67109]
[1776731238938,42.29,75885.37,154.0,-0.17071,0.00027,5.65258]
[1776731239920,42.29,75885.37,154.0,-0.17071,0.00027,5.65258]
[1776731240717,42.29,75891.3,154.0,-0.16911,0.00027,5.61914]
[1776731242982,42.29,75888.96,154.0,-0.16974,0.00027,5.63239]
[1776731243738,42.29,75885.66,154.0,-0.17063,0.00027,5.651]
[1776731246857,42.29,75884.62,154.0,-0.17091,0.00027,5.65683]
[1776731252801,42.29,75882.17,154.0,-0.1713,0.00027,5.65864]
[1776731257836,42.29,75881.66,154.0,-0.17143,0.00027,5.66135]
[1776731260857,42.29,75885.08,154.0,-0.1705,0.00027,5.64199]
[1776731265892,42.29,75884.94,154.0,-0.17054,0.00027,5.6427]
[1776731270927,42.29,75883.91,154.0,-0.17081,0.00027,5.64839]
[1776731275962,42.29,75882.43,154.0,-0.1712,0.00027,5.65656]
[1776731280997,42.29,75879.68,154.0,-0.17194,0.00027,5.67189]
[1776731286032,42.28,75877.66,154.0,-0.17247,0.00027,5.68299]
[1776731291682,42.28,75877.27,154.0,-0.17257,0.00027,5.68493]
[1776731297109,42.28,75878.65,154.0,-0.17217,0.00027,5.67677]
[1776731302143,42.28,75880.47,154.0,-0.17167,0.00027,5.6663]
[1776731307181,42.28,75880.74,154.0,-0.17159,0.00027,5.66458]
[1776731311859,42.27,75880.86,154.0,-0.17155,0.00027,5.66378]
[1776731315666,42.27,75884.34,154.0,-0.17034,0.00027,5.63224]
[1776731315687,42.27,75884.34,154.0,-0.17034,0.00027,5.63224]
[1776731315750,42.27,75883.7,154.0,-0.17051,0.00027,5.63583]
[1776731320291,42.27,75883.26,154.0,-0.17061,0.00027,5.63782]
[1776731326314,42.26,75883.16,154.0,-0.17058,0.00027,5.63725]
[1776731331348,42.25,75882.93,154.0,-0.17061,0.00027,5.6378]
[1776731336500,42.25,75883.04,154.0,-0.17055,0.00027,5.63659]
[1776731336573,42.25,75883.04,154.0,-0.17055,0.00027,5.63659]
[1776731336923,42.25,75883.04,154.0,-0.17055,0.00027,5.63659]
[1776731337890,42.25,75889.17,154.0,-0.16888,0.00027,5.60163]
[1776731338419,42.25,75889.17,154.0,-0.16888,0.00027,5.60163]
[1776731339203,42.25,75891.45,154.0,-0.16827,0.00027,5.58876]
[1776731340149,42.24,75891.41,154.0,-0.16828,0.00027,5.58891]
[1776731340197,42.24,75891.41,154.0,-0.16828,0.00027,5.58891]
[1776731340218,42.24,75891.41,154.0,-0.16827,0.00027,5.58883]
[1776731341076,42.24,75891.41,154.0,-0.16827,0.00027,5.58883]
[1776731341691,42.24,75891.41,154.0,-0.16827,0.00027,5.58883]
[1776731342239,42.24,75889.71,154.0,-0.16871,0.00027,5.59792]
[1776731342427,42.24,75889.26,154.0,-0.16883,0.00027,5.60046]
[1776731343811,42.24,75889.26,154.0,-0.16883,0.00027,5.60046]
[1776731343909,42.24,75889.21,154.0,-0.16883,0.00027,5.60056]
[1776731345448,42.24,75893.0,154.0,-0.16781,0.00027,5.57892]
[1776731350484,42.23,75893.26,154.0,-0.16768,0.00027,5.57628]
[1776731355504,42.22,75893.13,154.0,-0.16768,0.00027,5.57632]
[1776731356628,42.22,75893.19,154.0,-0.16765,0.00027,5.57552]
[1776731358981,42.21,75893.53,154.0,-0.16753,0.00027,5.57314]
[1776731358539,42.21,75889.7,154.0,-0.16855,0.00027,5.59456]
[1776731359547,42.21,75884.28,154.0,-0.17,0.00027,5.62495]
[1776731362030,42.21,75883.08,154.0,-0.17032,0.00027,5.63165]
[1776731362059,42.21,75882.7,154.0,-0.17041,0.00027,5.63355]
[1776731362487,42.21,75882.7,154.0,-0.17041,0.00027,5.63355]
[1776731362568,42.21,75895.59,154.0,-0.16695,0.00027,5.56073]
[1776731363903,42.2,75902.06,154.0,-0.16521,0.00026,5.52363]
[1776731366596,42.2,75897.99,154.0,-0.16627,0.00027,5.54633]
[1776731369855,42.19,75904.15,154.0,-0.1646,0.00026,5.51075]
[1776731371042,42.19,75904.15,154.0,-0.1646,0.00026,5.51075]
[1776731370623,42.19,75913.89,154.0,-0.16204,0.00026,5.45562]
[1776731372020,42.19,75908.57,154.0,-0.16316,0.00026,5.47365]
[1776731372867,42.19,75908.57,154.0,-0.16316,0.00026,5.47365]
[1776731372968,42.19,75921.3,154.0,-0.15983,0.00026,5.40147]
[1776731373737,42.19,75921.3,154.0,-0.15983,0.00026,5.40147]
[1776731374058,42.19,75926.2,154.0,-0.15857,0.00026,5.37371]
[1776731377229,42.19,75924.36,154.0,-0.15904,0.00026,5.3842]
[1776731381836,42.19,75922.06,154.0,-0.15964,0.00026,5.39723]
[1776731386340,42.19,75922.37,154.0,-0.15956,0.00026,5.3954]
[1776731386735,42.19,75925.12,154.0,-0.15884,0.00026,5.37965]
[1776731388079,42.19,75925.12,154.0,-0.15884,0.00026,5.37965]
[1776731389650,42.19,75929.28,154.0,-0.15775,0.00026,5.35579]
[1776731390901,42.19,75932.65,154.0,-0.15688,0.00026,5.33645]
[1776731391294,42.19,75932.65,154.0,-0.15688,0.00026,5.33645]
[1776731396690,42.18,75931.72,154.0,-0.1571,0.00026,5.3414]
[1776731401700,42.18,75933.13,154.0,-0.1567,0.00026,5.33264]
[1776731401981,42.18,75933.13,154.0,-0.1567,0.00026,5.33264]
[1776731402022,42.18,75940.45,154.0,-0.15483,0.00025,5.29106]
[1776731402703,42.18,75940.45,154.0,-0.15483,0.00025,5.29106]
[1776731402848,42.17,75951.81,154.0,-0.15195,0.00025,5.22646]
[1776731407882,42.17,75955.34,154.0,-0.15104,0.00025,5.20571]
[1776731412918,42.16,75955.24,154.0,-0.15103,0.00025,5.20557]
[1776731414932,42.16,75960.61,154.0,-0.14968,0.00025,5.17491]
[1776731419967,42.15,75959.58,154.0,-0.1499,0.00025,5.17979]
[1776731425008,42.15,75961.73,154.0,-0.14932,0.00025,5.16668]
[1776731425674,42.15,75961.73,154.0,-0.14932,0.00025,5.16668]
[1776731426972,42.15,75961.89,154.0,-0.14927,0.00025,5.16554]
[1776731432051,42.13,75963.13,154.0,-0.14863,0.00025,5.14504]
[1776731435765,42.13,75963.31,154.0,-0.14855,0.00025,5.14325]
[1776731438080,42.12,75961.65,154.0,-0.14894,0.00025,5.1522]
[1776731442367,42.12,75961.17,154.0,-0.14903,0.00025,5.15415]
[1776731443016,42.12,75961.17,154.0,-0.14903,0.00025,5.15415]
[1776731443967,42.12,75961.3,154.0,-0.14899,0.00025,5.15328]
[1776731449075,42.11,75962.05,154.0,-0.14877,0.00025,5.14831]
[1776731451787,42.11,75962.36,154.0,-0.14868,0.00025,5.14624]
[1776731451829,42.11,75969.28,154.0,-0.14697,0.00025,5.10686]
[1776731452327,42.11,75969.28,154.0,-0.14697,0.00025,5.10686]
[1776731453164,42.1,75974.46,154.0,-0.14565,0.00024,5.07647]
[1776731453457,42.1,75969.96,154.0,-0.14676,0.00025,5.10197]
[1776731456069,42.1,75968.97,154.0,-0.14698,0.00025,5.10708]
[1776731456170,42.09,75968.93,154.0,-0.14695,0.00025,5.10641]
[1776731457497,42.09,75969.27,154.0,-0.14687,0.00025,5.10449]
[1776731460522,42.08,75967.89,154.0,-0.14715,0.00025,5.111]
[1776731463297,42.07,75965.46,154.0,-0.14771,0.00025,5.12389]
[1776731464282,42.07,75957.88,154.0,-0.14957,0.00025,5.16639]
[1776731465289,42.07,75949.58,154.0,-0.15164,0.00025,5.21341]
[1776731469617,42.06,75949.64,154.0,-0.1516,0.00025,5.2124]
[1776731470125,42.06,75948.57,154.0,-0.15187,0.00025,5.2185]
[1776731472338,42.06,75944.87,154.0,-0.1528,0.00025,5.23952]
[1776731477376,42.06,75945.77,154.0,-0.15257,0.00025,5.23439]
[1776731482411,42.06,75945.03,154.0,-0.15276,0.00025,5.23859]
[1776731485246,42.06,75943.74,154.0,-0.15309,0.00025,5.24589]
[1776731490488,42.06,75943.2,154.0,-0.15322,0.00025,5.24885]
[1776731491719,42.06,75934.33,154.0,-0.15521,0.00026,5.28729]
[1776731494888,42.06,75932.59,154.0,-0.15564,0.00026,5.29701]
[1776731495503,42.06,75928.1,154.0,-0.15679,0.00026,5.32234]
[1776731496965,42.06,75922.0,154.0,-0.15835,0.00026,5.35672]
[1776731500039,42.06,75921.8,154.0,-0.1584,0.00026,5.35769]
[1776731500716,42.05,75921.8,154.0,-0.15838,0.00026,5.35737]
[1776731501215,42.05,75921.8,154.0,-0.15838,0.00026,5.35737]
[1776731502072,42.05,75921.8,154.0,-0.15838,0.00026,5.35737]
[1776731511915,42.04,75922.08,154.0,-0.15827,0.00026,5.35483]
[1776731512973,42.04,75922.08,154.0,-0.15823,0.00026,5.35393]
[1776731515844,42.04,75918.11,154.0,-0.15924,0.00026,5.37618]
[1776731521685,42.03,75916.21,154.0,-0.15968,0.00026,5.38571]
[1776731523522,42.02,75916.46,154.0,-0.15961,0.00026,5.38411]
[1776731525169,42.02,75911.11,154.0,-0.161,0.00026,5.41428]
[1776731525714,42.02,75906.79,154.0,-0.16213,0.00026,5.43884]
[1776731526721,42.02,75903.31,154.0,-0.16305,0.00026,5.45856]
[1776731531805,42.02,75902.95,154.0,-0.16311,0.00026,5.45999]
[1776731534308,42.01,75900.74,154.0,-0.16369,0.00027,5.4723]
[1776731534421,42.01,75900.74,154.0,-0.16369,0.00027,5.4723]
[1776731534848,42.01,75898.0,154.0,-0.16441,0.00027,5.48773]
[1776731535508,42.01,75898.0,154.0,-0.16441,0.00027,5.48773]
[1776731536543,42.01,75896.09,154.0,-0.16491,0.00027,5.49847]
[1776731539779,42.01,75892.81,154.0,-0.16577,0.00027,5.51664]
[1776731540803,42.01,75892.85,154.0,-0.16574,0.00027,5.51606]
[1776731546478,42.0,75893.71,154.0,-0.16547,0.00027,5.51028]
[1776731546928,42.0,75893.71,154.0,-0.16547,0.00027,5.51028]
[1776731547030,42.0,75893.71,154.0,-0.16545,0.00027,5.50992]
[1776731552888,42.0,75893.26,154.0,-0.16557,0.00027,5.51248]
[1776731556880,42.0,75894.16,154.0,-0.16507,0.00027,5.49548]
[1776731556931,42.0,75894.21,154.0,-0.16505,0.00027,5.4952]
[1776731561966,41.99,75894.7,154.0,-0.16488,0.00027,5.4916]
[1776731567446,41.98,75894.66,154.0,-0.16486,0.00027,5.49118]
[1776731576065,41.97,75894.61,154.0,-0.1648,0.00027,5.48984]
[1776731581118,41.96,75894.99,154.0,-0.16467,0.00027,5.48704]
[1776731586486,41.96,75895.31,154.0,-0.16454,0.00027,5.48426]
[1776731587143,41.96,75902.23,154.0,-0.16269,0.00026,5.4447]
[1776731587536,41.96,75902.23,154.0,-0.16269,0.00026,5.4447]
[1776731588150,41.95,75907.82,154.0,-0.16121,0.00026,5.41261]
[1776731589157,41.95,75904.19,154.0,-0.16215,0.00026,5.43307]
[1776731591171,41.95,75900.62,154.0,-0.16308,0.00027,5.45291]
[1776731592525,41.95,75902.68,154.0,-0.16252,0.00026,5.44092]
[1776731593184,41.95,75901.45,154.0,-0.16284,0.00027,5.44783]
[1776731594015,41.95,75901.45,154.0,-0.16284,0.00027,5.44783]
[1776731595683,41.94,75900.44,154.0,-0.1631,0.00027,5.45337]
[1776731596912,41.94,75898.22,154.0,-0.16368,0.00027,5.46591]
[1776731597213,41.94,75894.21,154.0,-0.16475,0.00027,5.48861]
[1776731598220,41.94,75889.49,154.0,-0.16601,0.00027,5.5155]
[1776731601808,41.94,75890.05,154.0,-0.16586,0.00027,5.51227]
[1776731602250,41.94,75889.67,154.0,-0.16596,0.00027,5.51442]
[1776731605068,41.94,75891.08,154.0,-0.16557,0.00027,5.50603]
[1776731606278,41.94,75895.5,154.0,-0.16437,0.00027,5.48052]
[1776731607285,41.93,75899.75,154.0,-0.16323,0.00027,5.45617]
[1776731612423,41.93,75899.38,154.0,-0.16304,0.00027,5.44593]
[1776731614381,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614444,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614569,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614636,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614706,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614876,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614933,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731614950,41.93,75899.82,154.0,-0.16292,0.00027,5.44323]
[1776731615305,41.93,75900.16,154.0,-0.16282,0.00027,5.4412]
[1776731615356,41.93,75900.16,154.0,-0.16282,0.00027,5.4412]
[1776731615435,41.93,75900.16,154.0,-0.16282,0.00027,5.4412]
[1776731615498,41.93,75900.16,154.0,-0.16282,0.00027,5.4412]
[1776731615980,41.93,75927.25,154.0,-0.15573,0.00026,5.28664]
[1776731616964,41.93,75927.25,154.0,-0.15573,0.00026,5.28664]
[1776731617226,41.93,75927.25,154.0,-0.15573,0.00026,5.28664]
[1776731617328,41.93,75931.1,154.0,-0.15474,0.00026,5.26467]
[1776731618537,41.93,75930.92,154.0,-0.15478,0.00026,5.26567]
[1776731620116,41.93,75931.03,154.0,-0.15475,0.00026,5.26501]
[1776731620467,41.93,75928.52,154.0,-0.15539,0.00026,5.27928]
[1776731620845,41.93,75928.52,154.0,-0.15539,0.00026,5.27928]
[1776731621288,41.93,75928.52,154.0,-0.15539,0.00026,5.27928]
[1776731624411,41.92,75932.09,154.0,-0.15447,0.00026,5.25873]
[1776731625982,41.92,75932.09,154.0,-0.15447,0.00026,5.25873]
[1776731626082,41.92,75934.2,154.0,-0.15393,0.00026,5.24668]
[1776731628718,41.92,75934.3,154.0,-0.15389,0.00026,5.24591]
[1776731628803,41.92,75937.77,154.0,-0.153,0.00025,5.22593]
[1776731630453,41.92,75934.31,154.0,-0.15387,0.00026,5.24531]
[1776731632506,41.92,75933.97,154.0,-0.15394,0.00026,5.24685]
[1776731632539,41.92,75933.76,154.0,-0.15399,0.00026,5.24805]
[1776731638509,41.92,75931.4,154.0,-0.15459,0.00026,5.26146]
[1776731643544,41.91,75930.93,154.0,-0.15471,0.00026,5.26399]
[1776731646866,41.91,75931.61,154.0,-0.15453,0.00026,5.26005]
[1776731646968,41.91,75931.85,154.0,-0.15446,0.00026,5.25862]
[1776731648578,41.91,75935.35,154.0,-0.15356,0.00026,5.23847]
[1776731649955,41.91,75942.7,154.0,-0.15168,0.00025,5.19637]
[1776731651215,41.91,75942.7,154.0,-0.15168,0.00025,5.19637]
[1776731651965,41.91,75950.2,154.0,-0.14978,0.00025,5.15336]
[1776731656636,41.91,75946.77,154.0,-0.15063,0.00025,5.17255]
[1776731661671,41.9,75948.25,154.0,-0.15023,0.00025,5.16356]
[1776731666706,41.9,75951.26,154.0,-0.14945,0.00025,5.14602]
[1776731673586,41.9,75951.08,154.0,-0.14949,0.00025,5.14677]
[1776731678464,41.89,75952.59,154.0,-0.14882,0.00025,5.12581]
[1776731679797,41.89,75961.13,154.0,-0.14669,0.00025,5.07708]
[1776731680897,41.89,75961.13,154.0,-0.14669,0.00025,5.07708]
[1776731680995,41.89,75962.41,154.0,-0.14637,0.00025,5.06979]
[1776731683079,41.89,75956.77,154.0,-0.14776,0.00025,5.10149]
[1776731688141,41.88,75957.03,154.0,-0.14767,0.00025,5.09941]
[1776731689523,41.88,75957.13,154.0,-0.14762,0.00025,5.09845]
[1776731690206,41.88,75957.13,154.0,-0.14762,0.00025,5.09845]
[1776731692116,41.88,75960.44,154.0,-0.14679,0.00025,5.07939]
[1776731692217,41.88,75959.5,154.0,-0.14701,0.00025,5.08439]
[1776731693057,41.88,75959.5,154.0,-0.14701,0.00025,5.08439]
[1776731693072,41.88,75959.19,154.0,-0.14709,0.00025,5.08617]
[1776731698808,41.87,75958.67,154.0,-0.14719,0.00025,5.08842]
[1776731698936,41.87,75956.23,154.0,-0.14779,0.00025,5.10214]
[1776731701202,41.87,75953.07,154.0,-0.14858,0.00025,5.12016]
[1776731701246,41.87,75954.46,154.0,-0.14823,0.00025,5.11219]
[1776731706991,41.86,75954.71,154.0,-0.14812,0.00025,5.10969]
[1776731712028,41.85,75953.2,154.0,-0.14845,0.00025,5.11725]
[1776731712584,41.85,75953.2,154.0,-0.14845,0.00025,5.11725]
[1776731713036,41.85,75950.09,154.0,-0.14922,0.00025,5.13478]
[1776731714042,41.85,75946.72,154.0,-0.15007,0.00025,5.15398]
[1776731716508,41.85,75945.45,154.0,-0.15038,0.00025,5.16109]
[1776731716533,41.85,75945.45,154.0,-0.15038,0.00025,5.16109]
[1776731716817,41.85,75946.11,154.0,-0.15021,0.00025,5.15724]
[1776731717036,41.85,75946.11,154.0,-0.15021,0.00025,5.15724]
[1776731717086,41.85,75959.26,154.0,-0.14691,0.00025,5.08196]
[1776731718250,41.85,75970.81,154.0,-0.14405,0.00025,5.01598]
[1776731719381,41.85,75970.81,154.0,-0.14405,0.00025,5.01598]
[1776731721263,41.84,75970.31,154.0,-0.14413,0.00025,5.01797]
[1776731725691,41.83,75970.54,154.0,-0.14399,0.00025,5.01469]
[1776731725945,41.83,75970.54,154.0,-0.14399,0.00025,5.01469]
[1776731725993,41.83,75970.54,154.0,-0.14399,0.00025,5.01469]
[1776731726057,41.83,75970.54,154.0,-0.14399,0.00025,5.01469]
[1776731726113,41.83,75970.54,154.0,-0.14399,0.00025,5.01469]
[1776731726431,41.82,75982.92,154.0,-0.14096,0.00024,4.94383]
[1776731726894,41.82,75982.92,154.0,-0.14096,0.00024,4.94383]
[1776731726951,41.82,75982.92,154.0,-0.14096,0.00024,4.94383]
[1776731727107,41.82,75982.92,154.0,-0.14096,0.00024,4.94383]
[1776731727295,41.82,76004.1,154.0,-0.13589,0.00024,4.82333]
[1776731731431,41.82,76002.33,154.0,-0.1363,0.00024,4.83323]
[1776731732291,41.82,76009.73,154.0,-0.13429,0.00023,4.77932]
[1776731733421,41.82,76014.09,154.0,-0.13328,0.00023,4.75467]
[1776731737205,41.82,76006.47,154.0,-0.13507,0.00024,4.79797]
[1776731737492,41.82,76006.47,154.0,-0.13507,0.00024,4.79797]
[1776731738290,41.82,76001.07,154.0,-0.13634,0.00024,4.82856]
[1776731739220,41.82,75995.68,154.0,-0.13762,0.00024,4.85909]
[1776731740106,41.82,75995.68,154.0,-0.13762,0.00024,4.85909]
[1776731745262,41.82,75992.81,154.0,-0.13828,0.00024,4.87489]
[1776731749155,41.82,75991.46,154.0,-0.1386,0.00024,4.88234]
[1776731749158,41.82,75991.46,154.0,-0.1386,0.00024,4.88234]
[1776731749175,41.82,75991.46,154.0,-0.1386,0.00024,4.88234]
[1776731749236,41.82,75991.46,154.0,-0.1386,0.00024,4.88234]
[1776731749293,41.81,75985.92,154.0,-0.13992,0.00024,4.91359]
[1776731749900,41.81,75985.92,154.0,-0.13992,0.00024,4.91359]
[1776731751804,41.81,75981.78,154.0,-0.14092,0.00024,4.93723]
[1776731754155,41.81,75980.75,154.0,-0.14117,0.00024,4.94312]
[1776731757349,41.81,75976.07,154.0,-0.14231,0.00024,4.96975]
[1776731761377,41.81,75968.36,154.0,-0.14419,0.00025,5.01353]
[1776731762455,41.81,75964.09,154.0,-0.14524,0.00025,5.03778]
[1776731769434,41.81,75963.61,154.0,-0.14532,0.00025,5.03963]
[1776731775279,41.8,75963.11,154.0,-0.14542,0.00025,5.04196]
[1776731777200,41.8,75963.0,154.0,-0.14543,0.00025,5.0422]
[1776731777236,41.8,75963.0,154.0,-0.14543,0.00025,5.0422]
[1776731777240,41.8,75963.0,154.0,-0.14543,0.00025,5.0422]
[1776731777490,41.8,75957.69,154.0,-0.14674,0.00025,5.07236]
[1776731777775,41.8,75957.69,154.0,-0.14674,0.00025,5.07236]
[1776731778940,41.8,75955.2,154.0,-0.14736,0.00025,5.0866]
[1776731784539,41.8,75952.88,154.0,-0.14794,0.00025,5.09977]
[1776731785581,41.8,75952.88,154.0,-0.14794,0.00025,5.09977]
[1776731785609,41.8,75952.88,154.0,-0.14794,0.00025,5.09977]
[1776731785659,41.8,75950.9,154.0,-0.14844,0.00025,5.11106]
[1776731787758,41.8,75950.83,154.0,-0.14845,0.00025,5.11125]
[1776731788264,41.8,75950.83,154.0,-0.14845,0.00025,5.11125]
[1776731789000,41.79,75950.83,154.0,-0.14843,0.00025,5.111]
[1776731791636,41.79,75950.84,154.0,-0.14815,0.00025,5.09872]
[1776731795115,41.79,75950.41,154.0,-0.14826,0.00025,5.10113]
[1776731795217,41.79,75950.98,154.0,-0.14811,0.00025,5.09784]
[1776731796894,41.79,75950.98,154.0,-0.14811,0.00025,5.09784]
[1776731796947,41.79,75950.98,154.0,-0.1481,0.00025,5.09764]
[1776731797763,41.79,75945.44,154.0,-0.1495,0.00025,5.12927]
[1776731801716,41.79,75942.13,154.0,-0.15033,0.00025,5.14797]
[1776731803268,41.79,75940.3,154.0,-0.15079,0.00025,5.15835]
[1776731805206,41.79,75935.73,154.0,-0.15194,0.00026,5.18425]
[1776731806903,41.78,75934.51,154.0,-0.15223,0.00026,5.19082]
[1776731808755,41.78,75928.78,154.0,-0.15369,0.00026,5.22326]
[1776731812773,41.78,75927.14,154.0,-0.15409,0.00026,5.23208]
[1776731813569,41.77,75927.14,154.0,-0.15408,0.00026,5.23189]
[1776731820110,41.77,75926.23,154.0,-0.15428,0.00026,5.23633]
[1776731821563,41.76,75926.27,154.0,-0.15424,0.00026,5.23552]
[1776731820841,41.76,75933.8,154.0,-0.1523,0.00026,5.19225]
[1776731821584,41.76,75933.8,154.0,-0.1523,0.00026,5.19225]
[1776731821845,41.76,75933.8,154.0,-0.1523,0.00026,5.19225]
[1776731821984,41.76,75933.8,154.0,-0.1523,0.00026,5.19225]
[1776731822538,41.76,75943.22,154.0,-0.14989,0.00025,5.13817]
[1776731823002,41.76,75943.22,154.0,-0.14989,0.00025,5.13817]
[1776731823103,41.76,75954.08,154.0,-0.14716,0.00025,5.07609]
[1776731824392,41.76,75954.08,154.0,-0.14716,0.00025,5.07609]
[1776731827444,41.76,75951.74,154.0,-0.14775,0.00025,5.0895]
[1776731833943,41.76,75950.96,154.0,-0.14795,0.00025,5.09401]
[1776731836134,41.76,75947.48,154.0,-0.14882,0.00025,5.11391]
[1776731837197,41.76,75947.48,154.0,-0.14882,0.00025,5.11391]
[1776731837291,41.76,75943.21,154.0,-0.1499,0.00025,5.13826]
[1776731839985,41.76,75939.58,154.0,-0.15081,0.00025,5.15889]
[1776731841489,41.76,75939.58,154.0,-0.15081,0.00025,5.15889]
[1776731846470,41.76,75942.54,154.0,-0.15005,0.00025,5.14161]
[1776731851064,41.75,75944.51,154.0,-0.14926,0.00025,5.11798]
[1776731856099,41.75,75943.96,154.0,-0.14939,0.00025,5.12091]
[1776731862141,41.75,75945.33,154.0,-0.14903,0.00025,5.11286]
[1776731867176,41.75,75939.84,154.0,-0.15042,0.00025,5.1441]
[1776731872211,41.75,75936.82,154.0,-0.15117,0.00025,5.16103]
[1776731872627,41.75,75936.82,154.0,-0.15117,0.00025,5.16103]
[1776731878253,41.74,75933.4,154.0,-0.15201,0.00026,5.17981]
[1776731883638,41.74,75933.26,154.0,-0.15202,0.00026,5.17998]
[1776731890342,41.73,75932.9,154.0,-0.15207,0.00026,5.18118]
[1776731894098,41.73,75932.9,154.0,-0.15205,0.00026,5.1808]
[1776731898172,41.72,75933.27,154.0,-0.15194,0.00026,5.17818]
[1776731904444,41.72,75934.71,154.0,-0.15153,0.00026,5.16914]
[1776731909479,41.71,75936.28,154.0,-0.15111,0.00026,5.15966]
[1776731910486,41.71,75942.32,154.0,-0.14957,0.00025,5.12498]
[1776731913507,41.71,75945.05,154.0,-0.14861,0.00025,5.09726]
[1776731918543,41.71,75946.26,154.0,-0.1483,0.00025,5.09028]
[1776731924585,41.71,75944.03,154.0,-0.14886,0.00025,5.10293]
[1776731925689,41.71,75933.46,154.0,-0.15154,0.00026,5.16343]
[1776731931635,41.71,75932.29,154.0,-0.15181,0.00026,5.16946]
[1776731937677,41.7,75931.84,154.0,-0.1519,0.00026,5.17136]
[1776731942407,41.7,75931.52,154.0,-0.15197,0.00026,5.17285]
[1776731943719,41.69,75927.21,154.0,-0.15306,0.00026,5.19719]
[1776731947156,41.69,75927.53,154.0,-0.15296,0.00026,5.19492]
[1776731948454,41.69,75936.47,154.0,-0.15066,0.00026,5.14348]
[1776731952782,41.69,75942.17,154.0,-0.14919,0.00025,5.11051]
[1776731955958,41.69,75943.62,154.0,-0.14882,0.00025,5.10215]
[1776731956432,41.68,75944.94,154.0,-0.14848,0.00025,5.09438]
[1776731957312,41.68,75949.03,154.0,-0.14744,0.00025,5.07079]
[1776731962176,41.68,75950.21,154.0,-0.14713,0.00025,5.06357]
[1776731962278,41.68,75950.78,154.0,-0.14698,0.00025,5.06015]
[1776731964711,41.68,75952.85,154.0,-0.14645,0.00025,5.04816]
[1776731964727,41.68,75952.83,154.0,-0.14646,0.00025,5.04833]
[1776731965017,41.68,75952.83,154.0,-0.14646,0.00025,5.04833]
[1776731965196,41.68,75952.83,154.0,-0.14646,0.00025,5.04833]
[1776731965400,41.68,75959.1,154.0,-0.1449,0.00025,5.01252]
[1776731965873,41.68,75971.15,154.0,-0.14192,0.00024,4.94356]
[1776731967641,41.68,75971.15,154.0,-0.14192,0.00024,4.94356]
[1776731967649,41.68,75971.15,154.0,-0.14192,0.00024,4.94356]
[1776731967198,41.68,75977.47,154.0,-0.14038,0.00024,4.90749]
[1776731968675,41.68,75978.54,154.0,-0.14012,0.00024,4.9013]
[1776731971768,41.67,75980.97,154.0,-0.13924,0.00024,4.87505]
[1776731974080,41.67,75983.41,154.0,-0.13865,0.00024,4.861]
[1776731974257,41.67,75983.41,154.0,-0.13865,0.00024,4.861]
[1776731980257,41.67,75985.05,154.0,-0.13822,0.00024,4.85103]
[1776731985294,41.66,75981.55,154.0,-0.13905,0.00024,4.87043]
[1776731985362,41.66,75981.55,154.0,-0.13905,0.00024,4.87043]
[1776731986711,41.66,75982.94,154.0,-0.1387,0.00024,4.86226]
[1776731986606,41.66,75977.23,154.0,-0.14008,0.00024,4.89467]
[1776731986957,41.66,75977.23,154.0,-0.14008,0.00024,4.89467]
[1776731987019,41.66,75973.66,154.0,-0.14095,0.00024,4.91505]
[1776731992055,41.66,75971.25,154.0,-0.14154,0.00024,4.92892]
[1776731996234,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996265,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996381,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996389,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996444,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996504,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996640,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996688,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996719,41.66,75971.44,154.0,-0.14149,0.00024,4.92786]
[1776731996742,41.66,75971.44,154.0,-0.1415,0.00024,4.92791]
[1776731997144,41.66,75971.44,154.0,-0.1415,0.00024,4.92791]
[1776731997224,41.66,75971.44,154.0,-0.1415,0.00024,4.92791]
[1776731997279,41.66,75971.44,154.0,-0.1415,0.00024,4.92791]
[1776731997287,41.66,75971.44,154.0,-0.1415,0.00024,4.92791]
[1776731997335,41.66,75952.99,154.0,-0.14606,0.00025,5.03343]
[1776731998105,41.66,75934.87,154.0,-0.15065,0.00026,5.13731]
[1776731998821,41.66,75934.87,154.0,-0.15065,0.00026,5.13731]
[1776731999126,41.66,75934.87,154.0,-0.15065,0.00026,5.13731]
[1776731999338,41.66,75929.1,154.0,-0.15212,0.00026,5.17032]
[1776732000134,41.66,75929.1,154.0,-0.15212,0.00026,5.17032]
[1776732000230,41.66,75929.1,154.0,-0.15212,0.00026,5.17032]
[1776732001009,41.66,75928.16,154.0,-0.15235,0.00026,5.17546]
[1776732001570,41.66,75928.16,154.0,-0.15235,0.00026,5.17546]
[1776732003139,41.66,75935.41,154.0,-0.15048,0.00026,5.13363]
[1776732006042,41.66,75937.36,154.0,-0.14998,0.00025,5.12233]
[1776732007043,41.66,75937.63,154.0,-0.14991,0.00025,5.12067]
[1776732007167,41.66,75946.21,154.0,-0.14773,0.00025,5.07149]
[1776732008555,41.66,75954.18,154.0,-0.14572,0.00025,5.02556]
[1776732009827,41.66,75954.66,154.0,-0.1456,0.00025,5.02281]
[1776732010188,41.65,75952.4,154.0,-0.14616,0.00025,5.03565]
[1776732012207,41.66,75951.39,154.0,-0.14642,0.00025,5.0415]
[1776732012298,41.66,75950.8,154.0,-0.14657,0.00025,5.04494]
[1776732018243,41.65,75952.16,154.0,-0.14619,0.00025,5.0364]
[1776732023354,41.65,75951.92,154.0,-0.14623,0.00025,5.03718]
[1776732023383,41.65,75948.1,154.0,-0.14719,0.00025,5.05906]
[1776732024492,41.65,75948.1,154.0,-0.14719,0.00025,5.05906]
[1776732024593,41.64,75944.62,154.0,-0.14806,0.00025,5.07893]
[1776732030226,41.65,75945.35,154.0,-0.14788,0.00025,5.0748]
[1776732031337,41.65,75950.38,154.0,-0.14634,0.00025,5.034]
[1776732032370,41.65,75950.38,154.0,-0.14634,0.00025,5.034]
[1776732032399,41.65,75956.54,154.0,-0.14481,0.00025,4.99882]
[1776732034961,41.65,75958.38,154.0,-0.14435,0.00025,4.98822]
[1776732035365,41.65,75958.06,154.0,-0.14442,0.00025,4.98999]
[1776732038672,41.65,75958.01,154.0,-0.14445,0.00025,4.99068]
[1776732044428,41.66,75957.98,154.0,-0.1445,0.00025,4.99179]
[1776732047117,41.66,75957.94,154.0,-0.14452,0.00025,4.9923]
[1776732047448,41.66,75953.12,154.0,-0.14573,0.00025,5.02004]
[1776732054757,41.66,75952.53,154.0,-0.14589,0.00025,5.02373]
[1776732054833,41.66,75952.74,154.0,-0.14586,0.00025,5.02294]
[1776732055520,41.66,75963.37,154.0,-0.14322,0.00025,4.96223]
[1776732055914,41.66,75963.37,154.0,-0.14322,0.00025,4.96223]
[1776732056726,41.66,75963.37,154.0,-0.14322,0.00025,4.96223]
[1776732056751,41.66,75963.37,154.0,-0.14322,0.00025,4.96223]
[1776732056798,41.67,75965.69,154.0,-0.14265,0.00025,4.94916]
[1776732057764,41.67,75965.69,154.0,-0.14265,0.00025,4.94916]
[1776732057788,41.67,75963.53,154.0,-0.14319,0.00025,4.96152]
[1776732058338,41.67,75963.53,154.0,-0.14319,0.00025,4.96152]
[1776732058536,41.67,75961.42,154.0,-0.14372,0.00025,4.97377]
[1776732061112,41.67,75960.92,154.0,-0.14384,0.00025,4.97658]
[1776732061560,41.67,75960.72,154.0,-0.1439,0.00025,4.97789]
[1776732061996,41.67,75960.72,154.0,-0.1439,0.00025,4.97789]
[1776732062567,41.67,75961.43,154.0,-0.14372,0.00025,4.9738]
[1776732065588,41.67,75966.06,154.0,-0.14257,0.00025,4.9473]
[1776732067601,41.67,75961.87,154.0,-0.14361,0.00025,4.97128]
[1776732072638,41.67,75959.62,154.0,-0.14416,0.00025,4.98402]
[1776732077673,41.67,75961.23,154.0,-0.14376,0.00025,4.97467]
[1776732083716,41.67,75961.21,154.0,-0.14376,0.00025,4.97469]
[1776732088750,41.67,75961.38,154.0,-0.14371,0.00025,4.97365]
[1776732094793,41.66,75960.04,154.0,-0.14377,0.00025,4.96928]
[1776732095425,41.66,75960.04,154.0,-0.14377,0.00025,4.96928]
[1776732095800,41.66,75956.16,154.0,-0.14474,0.00025,4.99146]
[1776732096128,41.66,75956.16,154.0,-0.14474,0.00025,4.99146]
[1776732096807,41.66,75950.9,154.0,-0.14605,0.00025,5.02152]
[1776732101864,41.66,75958.07,154.0,-0.14424,0.00025,4.98005]
[1776732107473,41.66,75959.99,154.0,-0.14376,0.00025,4.96898]
[1776732112940,41.66,75958.34,154.0,-0.14416,0.00025,4.97818]
[1776732118556,41.66,75958.34,154.0,-0.14416,0.00025,4.97818]
[1776732120997,41.66,75952.66,154.0,-0.14556,0.00025,5.0104]
[1776732126032,41.65,75950.3,154.0,-0.14613,0.00025,5.02345]
[1776732131067,41.65,75950.16,154.0,-0.14615,0.00025,5.02372]
[1776732133744,41.65,75950.16,154.0,-0.14614,0.00025,5.0235]
[1776732133845,41.65,75947.74,154.0,-0.14674,0.00025,5.03724]
[1776732139125,41.65,75946.78,154.0,-0.14699,0.00025,5.04297]
[1776732144162,41.65,75947.03,154.0,-0.14694,0.00025,5.04177]
[1776732153225,41.65,75947.92,154.0,-0.14646,0.00025,5.02507]
[1776732159711,41.65,75948.31,154.0,-0.14637,0.00025,5.02308]
[1776732161285,41.66,75952.1,154.0,-0.14543,0.00025,5.00165]
[1776732167332,41.66,75951.79,154.0,-0.14553,0.00025,5.00396]
[1776732173374,41.67,75953.21,154.0,-0.1452,0.00025,4.99641]
[1776732174616,41.67,75953.21,154.0,-0.1452,0.00025,4.99641]
[1776732174660,41.67,75953.02,154.0,-0.14526,0.00025,4.99769]
[1776732179721,41.66,75950.68,154.0,-0.14583,0.00025,5.01075]
[1776732182644,41.66,75949.91,154.0,-0.14601,0.00025,5.01482]
[1776732182696,41.66,75948.22,154.0,-0.14642,0.00025,5.02426]
[1776732183447,41.66,75941.03,154.0,-0.14824,0.00025,5.06545]
[1776732184453,41.66,75934.6,154.0,-0.14988,0.00026,5.10236]
[1776732185461,41.66,75928.1,154.0,-0.15155,0.00026,5.13963]
[1776732190496,41.66,75925.98,154.0,-0.15207,0.00026,5.15132]
[1776732195531,41.65,75926.31,154.0,-0.15196,0.00026,5.14889]
[1776732200566,41.65,75929.5,154.0,-0.15112,0.00026,5.1301]
[1776732205602,41.65,75929.08,154.0,-0.15121,0.00026,5.13206]
[1776732210637,41.64,75928.69,154.0,-0.15129,0.00026,5.13398]
[1776732212650,41.64,75933.38,154.0,-0.14981,0.00026,5.0949]
[1776732217686,41.64,75935.11,154.0,-0.14937,0.00026,5.08491]
[1776732223729,41.64,75940.22,154.0,-0.14807,0.00025,5.05567]
[1776732225392,41.64,75943.23,154.0,-0.14731,0.00025,5.03845]
[1776732225743,41.64,75944.6,154.0,-0.14695,0.00025,5.03046]
[1776732230779,41.64,75946.54,154.0,-0.14644,0.00025,5.01877]
[1776732235814,41.63,75947.64,154.0,-0.14614,0.00025,5.01194]
[1776732241857,41.63,75946.83,154.0,-0.14632,0.00025,5.01597]
[1776732246892,41.62,75943.93,154.0,-0.14702,0.00025,5.03198]
[1776732251927,41.62,75942.08,154.0,-0.14746,0.00025,5.04188]
[1776732256961,41.61,75940.85,154.0,-0.14774,0.00025,5.04816]
[1776732261997,41.61,75940.65,154.0,-0.14775,0.00025,5.04852]
[1776732264148,41.6,75941.0,154.0,-0.14766,0.00025,5.04636]
[1776732265019,41.6,75941.22,154.0,-0.1476,0.00025,5.04497]
[1776732270053,41.61,75941.5,154.0,-0.14753,0.00025,5.04355]
[1776732276096,41.61,75942.67,154.0,-0.14698,0.00025,5.02509]
[1776732279515,41.61,75942.93,154.0,-0.14692,0.00025,5.02371]
[1776732280540,41.61,75942.18,154.0,-0.14711,0.00025,5.02807]
[1776732281280,41.61,75943.11,154.0,-0.14688,0.00025,5.02279]
[1776732281356,41.61,75944.14,154.0,-0.14662,0.00025,5.01694]
[1776732284794,41.61,75947.65,154.0,-0.14572,0.00025,4.99639]
[1776732290691,41.6,75947.09,154.0,-0.14584,0.00025,4.99922]
[1776732296209,41.6,75946.11,154.0,-0.14606,0.00025,5.00423]
[1776732296244,41.6,75946.11,154.0,-0.14606,0.00025,5.00423]
[1776732296292,41.6,75946.11,154.0,-0.14606,0.00025,5.00423]
[1776732296319,41.6,75946.11,154.0,-0.14606,0.00025,5.00423]
[1776732296415,41.6,75946.11,154.0,-0.14606,0.00025,5.00423]
[1776732296964,41.6,75944.02,154.0,-0.14659,0.00025,5.01618]
[1776732297294,41.6,75944.02,154.0,-0.14659,0.00025,5.01618]
[1776732297786,41.6,75944.02,154.0,-0.14659,0.00025,5.01618]
[1776732297965,41.6,75934.15,154.0,-0.14909,0.00026,5.07281]
[1776732298258,41.6,75927.89,154.0,-0.1507,0.00026,5.10875]
[1776732300008,41.6,75927.89,154.0,-0.1507,0.00026,5.10875]
[1776732300157,41.6,75926.32,154.0,-0.1511,0.00026,5.11764]
[1776732300223,41.6,75926.32,154.0,-0.1511,0.00026,5.11764]
[1776732300495,41.6,75916.54,154.0,-0.15363,0.00026,5.17383]
[1776732301819,41.6,75910.93,154.0,-0.15509,0.00026,5.20575]
[1776732303201,41.6,75910.23,154.0,-0.15527,0.00026,5.20977]
[1776732303223,41.6,75910.23,154.0,-0.15527,0.00026,5.20977]
[1776732304600,41.59,75911.92,154.0,-0.15482,0.00026,5.19987]
[1776732304687,41.59,75918.92,154.0,-0.15298,0.00026,5.15947]
[1776732305189,41.59,75918.92,154.0,-0.15298,0.00026,5.15947]
[1776732305358,41.59,75918.92,154.0,-0.15298,0.00026,5.15947]
[1776732305430,41.59,75918.92,154.0,-0.15298,0.00026,5.15947]
[1776732305981,41.59,75918.92,154.0,-0.15298,0.00026,5.15947]
[1776732305998,41.59,75926.24,154.0,-0.15107,0.00026,5.11704]
[1776732306931,41.59,75926.24,154.0,-0.15107,0.00026,5.11704]
[1776732307031,41.59,75936.84,154.0,-0.14835,0.00025,5.056]
[1776732307614,41.59,75936.84,154.0,-0.14835,0.00025,5.056]
[1776732309212,41.59,75932.02,154.0,-0.14957,0.00026,5.0835]
[1776732309350,41.59,75932.02,154.0,-0.14957,0.00026,5.0835]
[1776732310496,41.58,75937.01,154.0,-0.14828,0.00025,5.05446]
[1776732311388,41.58,75937.01,154.0,-0.14828,0.00025,5.05446]
[1776732312350,41.58,75937.01,154.0,-0.14827,0.00025,5.0543]
[1776732314370,41.58,75941.51,154.0,-0.14711,0.00025,5.02801]
[1776732319405,41.58,75944.19,154.0,-0.14641,0.00025,5.01206]
[1776732324440,41.57,75944.67,154.0,-0.14626,0.00025,5.0088]
[1776732329474,41.57,75944.76,154.0,-0.14622,0.00025,5.00777]
[1776732332496,41.57,75946.49,154.0,-0.14549,0.00025,4.98547]
[1776732337531,41.56,75948.43,154.0,-0.14499,0.00025,4.97397]
[1776732342692,41.56,75948.83,154.0,-0.14488,0.00025,4.9715]
[1776732348380,41.56,75949.11,154.0,-0.14479,0.00025,4.96946]
[1776732352724,41.56,75949.19,154.0,-0.14476,0.00025,4.96876]
[1776732356456,41.55,75946.96,154.0,-0.14531,0.00025,4.98129]
[1776732361661,41.55,75946.75,154.0,-0.14535,0.00025,4.98213]
[1776732362529,41.55,75946.59,154.0,-0.14538,0.00025,4.98296]
[1776732362556,41.55,75946.59,154.0,-0.14538,0.00025,4.98296]
[1776732362656,41.55,75946.59,154.0,-0.14538,0.00025,4.98296]
[1776732362728,41.55,75946.59,154.0,-0.14538,0.00025,4.98296]
[1776732363077,41.55,75946.59,154.0,-0.14538,0.00025,4.98296]
[1776732363119,41.55,75954.03,154.0,-0.1435,0.00025,4.9399]
[1776732363733,41.55,75960.83,154.0,-0.14181,0.00025,4.90092]
[1776732365020,41.54,75964.23,154.0,-0.14095,0.00025,4.88102]
[1776732366552,41.54,75963.65,154.0,-0.1411,0.00025,4.88434]
[1776732367569,41.54,75961.57,154.0,-0.14161,0.00025,4.8961]
[1776732370412,41.54,75960.23,154.0,-0.14191,0.00025,4.90306]
[1776732375821,41.53,75960.55,154.0,-0.14178,0.00025,4.90013]
[1776732380853,41.52,75961.89,154.0,-0.14141,0.00025,4.89159]
[1776732381807,41.52,75961.89,154.0,-0.14141,0.00025,4.89159]
[1776732386879,41.52,75962.44,154.0,-0.14124,0.00025,4.88759]
[1776732392704,41.51,75962.74,154.0,-0.14113,0.00025,4.88508]
[1776732393141,41.51,75969.59,154.0,-0.13916,0.00024,4.83346]
[1776732394953,41.51,75964.87,154.0,-0.14031,0.00025,4.86031]
[1776732395620,41.51,75964.87,154.0,-0.14031,0.00025,4.86031]
[1776732395882,41.51,75964.87,154.0,-0.14031,0.00025,4.86031]
[1776732395960,41.51,75961.56,154.0,-0.14112,0.00025,4.87916]
[1776732397089,41.51,75951.71,154.0,-0.14358,0.00025,4.93575]
[1776732398981,41.51,75948.13,154.0,-0.14447,0.00025,4.95627]
[1776732404016,41.51,75948.48,154.0,-0.14438,0.00025,4.95411]
[1776732409052,41.5,75950.43,154.0,-0.14388,0.00025,4.94279]
[1776732411067,41.5,75957.53,154.0,-0.14211,0.00025,4.90203]
[1776732411312,41.5,75957.53,154.0,-0.14211,0.00025,4.90203]
[1776732412074,41.5,75963.37,154.0,-0.14066,0.00025,4.86837]
[1776732412208,41.5,75963.37,154.0,-0.14066,0.00025,4.86837]
[1776732412928,41.5,75963.37,154.0,-0.14066,0.00025,4.86837]
[1776732414088,41.5,75959.8,154.0,-0.14154,0.00025,4.88879]
[1776732414187,41.5,75959.8,154.0,-0.14154,0.00025,4.88879]
[1776732414849,41.5,75959.8,154.0,-0.14154,0.00025,4.88879]
[1776732415677,41.5,75959.99,154.0,-0.14149,0.00025,4.88755]
[1776732416126,41.5,75959.99,154.0,-0.14149,0.00025,4.88755]
[1776732416153,41.5,75959.83,154.0,-0.14152,0.00025,4.88832]
[1776732416241,41.5,75959.83,154.0,-0.14152,0.00025,4.88832]
[1776732417109,41.5,75955.31,154.0,-0.14264,0.00025,4.91432]
[1776732422144,41.5,75957.37,154.0,-0.14214,0.00025,4.90265]
[1776732428028,41.5,75956.38,154.0,-0.14239,0.00025,4.90852]
[1776732430839,41.51,75954.94,154.0,-0.14276,0.00025,4.91695]
[1776732430941,41.51,75954.94,154.0,-0.14276,0.00025,4.91699]
[1776732432790,41.51,75954.94,154.0,-0.14276,0.00025,4.91699]
[1776732433083,41.5,75954.05,154.0,-0.14297,0.00025,4.92171]
[1776732433992,41.5,75954.05,154.0,-0.14297,0.00025,4.92171]
[1776732434004,41.5,75954.05,154.0,-0.14297,0.00025,4.92171]
[1776732434011,41.5,75954.05,154.0,-0.14297,0.00025,4.92171]
[1776732434095,41.5,75954.05,154.0,-0.14297,0.00025,4.92171]
[1776732434160,41.5,75951.57,154.0,-0.14359,0.00025,4.93596]
[1776732434241,41.5,75951.57,154.0,-0.14359,0.00025,4.93596]
[1776732434321,41.5,75951.57,154.0,-0.14359,0.00025,4.93596]
[1776732434474,41.5,75951.57,154.0,-0.14359,0.00025,4.93596]
[1776732434835,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732435289,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732435307,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732435729,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732435749,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732435858,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732435971,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732436163,41.5,75959.29,154.0,-0.14166,0.00025,4.89165]
[1776732436107,41.5,76017.86,154.0,-0.12765,0.00023,4.55764]
[1776732436308,41.5,76017.86,154.0,-0.12765,0.00023,4.55764]
[1776732436319,41.5,76017.86,154.0,-0.12765,0.00023,4.55764]
[1776732436386,41.5,76017.86,154.0,-0.12765,0.00023,4.55764]
[1776732437176,41.54,76066.55,154.0,-0.11696,0.00022,4.28885]
[1776732438210,41.54,76026.44,154.0,-0.12588,0.00023,4.51411]
[1776732438671,41.54,76026.44,154.0,-0.12588,0.00023,4.51411]
[1776732438763,41.54,76026.44,154.0,-0.12588,0.00023,4.51411]
[1776732439104,41.54,76024.51,154.0,-0.12634,0.00023,4.52537]
[1776732439401,41.54,76024.51,154.0,-0.12634,0.00023,4.52537]
[1776732439411,41.54,76024.51,154.0,-0.12634,0.00023,4.52537]
[1776732439892,41.54,76024.51,154.0,-0.12634,0.00023,4.52537]
[1776732439947,41.54,76024.51,154.0,-0.12634,0.00023,4.52537]
[1776732440146,41.54,76024.51,154.0,-0.12634,0.00023,4.52537]
[1776732440104,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732440290,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732440365,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732440366,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732440450,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732440707,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732441029,41.54,75998.26,154.0,-0.13245,0.00024,4.67434]
[1776732441047,41.54,75966.96,154.0,-0.14001,0.00025,4.85328]
[1776732442075,41.54,75947.84,154.0,-0.14476,0.00025,4.96284]
[1776732442655,41.54,75947.84,154.0,-0.14476,0.00025,4.96284]
[1776732442883,41.54,75945.62,154.0,-0.14532,0.00025,4.97558]
[1776732444148,41.54,75945.62,154.0,-0.14532,0.00025,4.97558]
[1776732444197,41.55,75940.36,154.0,-0.14666,0.00025,5.00602]
[1776732445139,41.55,75940.36,154.0,-0.14666,0.00025,5.00602]
[1776732445199,41.55,75941.89,154.0,-0.14627,0.00025,4.99716]
[1776732445770,41.55,75941.89,154.0,-0.14627,0.00025,4.99716]
[1776732446040,41.55,75941.89,154.0,-0.14627,0.00025,4.99716]
[1776732446080,41.55,75942.14,154.0,-0.14621,0.00025,4.99583]
[1776732451043,41.54,75942.22,154.0,-0.14618,0.00025,4.99515]
[1776732451049,41.54,75942.22,154.0,-0.14618,0.00025,4.99515]
[1776732451053,41.54,75942.22,154.0,-0.14618,0.00025,4.99515]
[1776732451060,41.54,75942.22,154.0,-0.14618,0.00025,4.99515]
[1776732451070,41.54,75942.22,154.0,-0.14618,0.00025,4.99515]
[1776732451094,41.54,75942.83,154.0,-0.14574,0.00025,4.9794]
[1776732451496,41.54,75942.83,154.0,-0.14574,0.00025,4.9794]
[1776732452039,41.54,75942.83,154.0,-0.14574,0.00025,4.9794]
[1776732452111,41.54,75939.29,154.0,-0.14664,0.00025,4.99983]
[1776732452389,41.54,75939.29,154.0,-0.14664,0.00025,4.99983]
[1776732452740,41.54,75939.29,154.0,-0.14664,0.00025,4.99983]
[1776732452947,41.54,75939.29,154.0,-0.14664,0.00025,4.99983]
[1776732453049,41.54,75935.8,154.0,-0.14753,0.00025,5.01995]
[1776732454366,41.54,75935.49,154.0,-0.14761,0.00026,5.02173]
[1776732455089,41.54,75938.84,154.0,-0.14676,0.00025,5.00246]
[1776732455501,41.54,75958.48,154.0,-0.14183,0.00025,4.88977]
[1776732457103,41.55,75970.2,154.0,-0.13895,0.00024,4.82289]
[1776732458154,41.55,75970.2,154.0,-0.13895,0.00024,4.82289]
[1776732458228,41.55,75969.01,154.0,-0.13924,0.00025,4.82984]
[1776732459991,41.55,75969.6,154.0,-0.1391,0.00024,4.82639]
[1776732462942,41.54,75971.25,154.0,-0.13869,0.00024,4.81676]
[1776732463882,41.54,75972.31,154.0,-0.13843,0.00024,4.8107]
[1776732464238,41.54,75979.96,154.0,-0.13657,0.00024,4.76695]
[1776732465156,41.55,75986.24,154.0,-0.13506,0.00024,4.73117]
[1776732466302,41.55,75987.67,154.0,-0.13471,0.00024,4.72302]
[1776732466974,41.55,75994.31,154.0,-0.13313,0.00024,4.68519]
[1776732468046,41.54,75999.13,154.0,-0.13199,0.00024,4.65772]
[1776732468735,41.54,75999.13,154.0,-0.13199,0.00024,4.65772]
[1776732469705,41.54,76001.82,154.0,-0.13135,0.00024,4.64241]
[1776732470040,41.55,76014.27,154.0,-0.12845,0.00023,4.57184]
[1776732472042,41.55,76016.09,154.0,-0.12803,0.00023,4.56163]
[1776732472123,41.55,76018.93,154.0,-0.12738,0.00023,4.54568]
[1776732473080,41.55,76018.93,154.0,-0.12738,0.00023,4.54568]
[1776732473181,41.55,76019.6,154.0,-0.12722,0.00023,4.54176]
[1776732475784,41.55,76020.52,154.0,-0.12701,0.00023,4.53668]
[1776732476499,41.55,76020.1,154.0,-0.12712,0.00023,4.53931]
[1776732477075,41.55,76020.1,154.0,-0.12712,0.00023,4.53931]
[1776732477082,41.55,76022.77,154.0,-0.1265,0.00023,4.52412]
[1776732478207,41.55,76029.96,154.0,-0.12486,0.00023,4.48348]
[1776732479941,41.55,76038.32,154.0,-0.12297,0.00022,4.4364]
[1776732481822,41.55,76037.84,154.0,-0.12308,0.00022,4.43912]
[1776732481938,41.55,76037.84,154.0,-0.12308,0.00022,4.43912]
[1776732482011,41.55,76037.84,154.0,-0.12308,0.00022,4.43912]
[1776732482061,41.55,76037.84,154.0,-0.12308,0.00022,4.43912]
[1776732482156,41.55,76037.84,154.0,-0.12308,0.00022,4.43912]
[1776732482624,41.55,76037.71,154.0,-0.12311,0.00022,4.43986]
[1776732482956,41.55,76037.71,154.0,-0.12311,0.00022,4.43986]
[1776732483074,41.55,76052.54,154.0,-0.11981,0.00022,4.35677]
[1776732484219,41.55,76052.54,154.0,-0.11981,0.00022,4.35677]
[1776732484214,41.55,76061.9,154.0,-0.11776,0.00022,4.30444]
[1776732484603,41.55,76059.19,154.0,-0.11835,0.00022,4.31957]
[1776732489230,41.55,76057.92,154.0,-0.11866,0.00022,4.32739]
[1776732489287,41.56,76060.23,154.0,-0.11816,0.00022,4.31469]
[1776732489946,41.56,76065.41,154.0,-0.11703,0.00022,4.28581]
[1776732491592,41.56,76067.05,154.0,-0.11668,0.00022,4.2767]
[1776732491653,41.56,76066.94,154.0,-0.1167,0.00022,4.27731]
[1776732492527,41.56,76066.94,154.0,-0.1167,0.00022,4.27731]
[1776732492660,41.56,76062.97,154.0,-0.11757,0.00022,4.29969]
[1776732494810,41.56,76062.2,154.0,-0.11775,0.00022,4.30421]
[1776732500551,41.57,76059.99,154.0,-0.11828,0.00022,4.31775]
[1776732501181,41.57,76064.65,154.0,-0.11728,0.00022,4.29219]
[1776732503839,41.57,76066.92,154.0,-0.1168,0.00022,4.2798]
[1776732506818,41.58,76069.78,154.0,-0.11622,0.00022,4.26496]
[1776732507307,41.58,76070.7,154.0,-0.11603,0.00022,4.26013]
[1776732512906,41.58,76068.56,154.0,-0.11623,0.00022,4.26032]
[1776732516146,41.58,76067.41,154.0,-0.11649,0.00022,4.26685]
[1776732516151,41.58,76067.41,154.0,-0.11649,0.00022,4.26685]
[1776732516212,41.58,76066.8,154.0,-0.11662,0.00022,4.27032]
[1776732518040,41.59,76062.72,154.0,-0.11753,0.00022,4.29355]
[1776732520992,41.59,76061.04,154.0,-0.1179,0.00022,4.30315]
[1776732521086,41.59,76061.04,154.0,-0.1179,0.00022,4.30315]
[1776732521127,41.59,76061.92,154.0,-0.11773,0.00022,4.29868]
[1776732522160,41.59,76061.92,154.0,-0.11773,0.00022,4.29868]
[1776732522229,41.59,76068.77,154.0,-0.11624,0.00022,4.26054]
[1776732523306,41.59,76073.37,154.0,-0.11525,0.00021,4.23504]
[1776732524110,41.59,76081.51,154.0,-0.11352,0.00021,4.19003]
[1776732525005,41.59,76081.51,154.0,-0.11352,0.00021,4.19003]
[1776732525328,41.59,76087.53,154.0,-0.11225,0.00021,4.15677]
[1776732526248,41.6,76091.37,154.0,-0.11145,0.00021,4.13595]
[1776732531378,41.62,76094.43,154.0,-0.11094,0.00021,4.12245]
[1776732536508,41.65,76094.26,154.0,-0.11118,0.00021,4.12873]
[1776732540091,41.66,76088.93,154.0,-0.11234,0.00021,4.15917]
[1776732540404,41.66,76088.93,154.0,-0.11234,0.00021,4.15917]
[1776732541205,41.66,76083.23,154.0,-0.11355,0.00021,4.19079]
[1776732542104,41.66,76077.04,154.0,-0.11487,0.00021,4.22514]
[1776732543457,41.67,76073.76,154.0,-0.11557,0.00021,4.2434]
[1776732545128,41.67,76067.5,154.0,-0.11693,0.00022,4.27823]
[1776732545996,41.67,76067.5,154.0,-0.11693,0.00022,4.27823]
[1776732546135,41.67,76064.45,154.0,-0.11759,0.00022,4.2952]
[1776732547019,41.67,76064.45,154.0,-0.11759,0.00022,4.2952]
[1776732550594,41.67,76064.47,154.0,-0.11762,0.00022,4.29594]
[1776732550624,41.67,76064.47,154.0,-0.11762,0.00022,4.29594]
[1776732550714,41.67,76064.47,154.0,-0.11762,0.00022,4.29594]
[1776732551171,41.67,76071.43,154.0,-0.11611,0.00022,4.25727]
[1776732556197,41.67,76073.27,154.0,-0.11573,0.00021,4.24735]
[1776732558219,41.67,76069.34,154.0,-0.11658,0.00022,4.26924]
[1776732563260,41.68,76069.26,154.0,-0.1166,0.00022,4.26986]
[1776732564895,41.68,76069.29,154.0,-0.1166,0.00022,4.26972]
[1776732566433,41.68,76064.01,154.0,-0.11774,0.00022,4.29912]
[1776732571563,41.68,76061.19,154.0,-0.11808,0.00022,4.30281]
[1776732571625,41.68,76061.19,154.0,-0.11808,0.00022,4.30281]
[1776732572327,41.68,76053.03,154.0,-0.11988,0.00022,4.34851]
[1776732573333,41.68,76046.7,154.0,-0.12129,0.00022,4.38403]
[1776732577364,41.68,76042.39,154.0,-0.12227,0.00022,4.40852]
[1776732578198,41.68,76042.39,154.0,-0.12227,0.00022,4.40852]
[1776732582649,41.68,76041.17,154.0,-0.12255,0.00022,4.41566]
[1776732582712,41.68,76041.17,154.0,-0.12255,0.00022,4.41566]
[1776732583406,41.68,76036.54,154.0,-0.12359,0.00023,4.44167]
[1776732584413,41.68,76032.01,154.0,-0.12462,0.00023,4.46711]
[1776732585420,41.68,76035.69,154.0,-0.12378,0.00023,4.44642]
[1776732586087,41.68,76035.69,154.0,-0.12378,0.00023,4.44642]
[1776732586427,41.68,76040.23,154.0,-0.12276,0.00022,4.42096]
[1776732587434,41.68,76045.74,154.0,-0.12153,0.00022,4.39014]
[1776732591563,41.69,76047.63,154.0,-0.12112,0.00022,4.37978]
[1776732591853,41.69,76047.63,154.0,-0.12112,0.00022,4.37978]
[1776732591996,41.69,76047.63,154.0,-0.12112,0.00022,4.37978]
[1776732592407,41.69,76052.1,154.0,-0.12014,0.00022,4.35503]
[1776732592469,41.69,76056.39,154.0,-0.11919,0.00022,4.3311]
[1776732594489,41.69,76058.81,154.0,-0.11867,0.00022,4.31778]
[1776732595202,41.69,76058.81,154.0,-0.11867,0.00022,4.31778]
[1776732595490,41.69,76052.23,154.0,-0.12013,0.00022,4.35482]
[1776732597470,41.69,76049.94,154.0,-0.12064,0.00022,4.36774]
[1776732597557,41.69,76049.94,154.0,-0.12064,0.00022,4.36774]
[1776732597584,41.69,76049.94,154.0,-0.12064,0.00022,4.36774]
[1776732597729,41.69,76049.94,154.0,-0.12064,0.00022,4.36774]
[1776732597865,41.69,76045.19,154.0,-0.1217,0.00022,4.3944]
[1776732598508,41.69,76045.19,154.0,-0.1217,0.00022,4.3944]
[1776732598513,41.69,76033.59,154.0,-0.12431,0.00023,4.45949]
[1776732599521,41.69,76025.66,154.0,-0.12612,0.00023,4.5043]
[1776732601984,41.7,76017.35,154.0,-0.12804,0.00023,4.55145]
[1776732604232,41.7,76011.53,154.0,-0.1294,0.00023,4.58452]
[1776732606398,41.7,76006.12,154.0,-0.13066,0.00023,4.61515]
[1776732611939,41.7,76003.45,154.0,-0.13129,0.00023,4.63025]
[1776732613020,41.7,76003.48,154.0,-0.13128,0.00023,4.63008]
[1776732613122,41.7,76003.12,154.0,-0.13137,0.00024,4.6321]
[1776732617664,41.7,76000.47,154.0,-0.13201,0.00024,4.6477]
[1776732618357,41.7,76000.47,154.0,-0.13201,0.00024,4.6477]
[1776732619343,41.71,75995.39,154.0,-0.13324,0.00024,4.677]
[1776732619992,41.71,75995.39,154.0,-0.13324,0.00024,4.677]
[1776732623689,41.71,75988.58,154.0,-0.13488,0.00024,4.71614]
[1776732628525,41.71,75987.87,154.0,-0.13506,0.00024,4.72045]
[1776732629731,41.71,75994.11,154.0,-0.13358,0.00024,4.68521]
[1776732631745,41.71,75996.08,154.0,-0.13285,0.00024,4.66222]
[1776732633760,41.72,76000.68,154.0,-0.13177,0.00024,4.63649]
[1776732634727,41.72,76000.68,154.0,-0.13177,0.00024,4.63649]
[1776732634800,41.72,76000.68,154.0,-0.13177,0.00024,4.63649]
[1776732634967,41.72,75997.85,154.0,-0.13245,0.00024,4.65272]
[1776732635638,41.72,75997.85,154.0,-0.13245,0.00024,4.65272]
[1776732637266,41.72,75997.13,154.0,-0.13262,0.00024,4.65676]
[1776732637298,41.72,75997.71,154.0,-0.13248,0.00024,4.6534]
[1776732637992,41.72,75997.71,154.0,-0.13248,0.00024,4.6534]
[1776732638259,41.72,75998.11,154.0,-0.13239,0.00024,4.65132]
[1776732643752,41.72,76000.48,154.0,-0.13183,0.00024,4.63783]
[1776732648945,41.72,75998.4,154.0,-0.13232,0.00024,4.64948]
[1776732649875,41.72,75997.89,154.0,-0.13244,0.00024,4.65237]
[1776732649881,41.72,75997.77,154.0,-0.13246,0.00024,4.65302]
[1776732652022,41.72,75995.19,154.0,-0.13308,0.00024,4.66782]
[1776732654101,41.72,75989.81,154.0,-0.13438,0.00024,4.69863]
[1776732655301,41.72,75990.04,154.0,-0.13433,0.00024,4.69755]
[1776732655671,41.72,75989.2,154.0,-0.13454,0.00024,4.70243]
[1776732656863,41.72,75986.36,154.0,-0.13522,0.00024,4.71863]
[1776732658784,41.73,75986.34,154.0,-0.13523,0.00024,4.71892]
[1776732659133,41.73,75986.34,154.0,-0.13523,0.00024,4.71892]
[1776732659785,41.73,75983.55,154.0,-0.1359,0.00024,4.73483]
[1776732660044,41.73,75983.55,154.0,-0.1359,0.00024,4.73483]
[1776732660191,41.73,75983.55,154.0,-0.1359,0.00024,4.73483]
[1776732660199,41.73,75983.55,154.0,-0.1359,0.00024,4.73483]
[1776732662194,41.73,75980.62,154.0,-0.13661,0.00024,4.75154]
[1776732667440,41.73,75978.83,154.0,-0.13705,0.00024,4.76182]
[1776732668065,41.73,75978.83,154.0,-0.13705,0.00024,4.76189]
[1776732668447,41.73,75978.83,154.0,-0.13705,0.00024,4.76189]
[1776732669009,41.73,75971.74,154.0,-0.13878,0.00024,4.80228]
[1776732672030,41.73,75978.18,154.0,-0.13721,0.00024,4.76553]
[1776732677065,41.73,75977.72,154.0,-0.13732,0.00024,4.76816]
[1776732679800,41.73,75977.33,154.0,-0.13742,0.00024,4.7704]
[1776732685122,41.73,75975.62,154.0,-0.13783,0.00024,4.78013]
[1776732690157,41.73,75974.81,154.0,-0.13803,0.00024,4.78468]
[1776732697206,41.73,75975.57,154.0,-0.13756,0.00024,4.76822]
[1776732700119,41.73,75975.7,154.0,-0.13753,0.00024,4.76749]
[1776732702923,41.73,75975.6,154.0,-0.13756,0.00024,4.76808]
[1776732703462,41.73,75983.73,154.0,-0.13559,0.00024,4.72187]
[1776732704255,41.73,75989.91,154.0,-0.13411,0.00024,4.68686]
[1776732705223,41.73,75989.91,154.0,-0.13411,0.00024,4.68686]
[1776732705372,41.73,75991.51,154.0,-0.13374,0.00024,4.6779]
[1776732706269,41.73,75995.98,154.0,-0.13267,0.00024,4.65249]
[1776732707518,41.73,76001.06,154.0,-0.13147,0.00024,4.62368]
[1776732712882,41.73,76000.45,154.0,-0.13161,0.00024,4.62711]
[1776732716101,41.73,76000.65,154.0,-0.13156,0.00024,4.62597]
[1776732716362,41.73,76000.65,154.0,-0.13156,0.00024,4.62596]
[1776732721374,41.72,76000.7,154.0,-0.1315,0.00024,4.62445]
[1776732722098,41.72,76000.7,154.0,-0.1315,0.00024,4.62445]
[1776732722500,41.72,75995.52,154.0,-0.13272,0.00024,4.65354]
[1776732723389,41.72,75990.69,154.0,-0.13386,0.00024,4.68089]
[1776732727419,41.71,75986.89,154.0,-0.13476,0.00024,4.70208]
[1776732730114,41.71,75986.87,154.0,-0.13476,0.00024,4.70209]
[1776732730440,41.71,75986.8,154.0,-0.13476,0.00024,4.70228]
[1776732730836,41.71,75986.8,154.0,-0.13476,0.00024,4.70228]
[1776732731447,41.71,75986.77,154.0,-0.13477,0.00024,4.70234]
[1776732731667,41.71,75986.77,154.0,-0.13477,0.00024,4.70234]
[1776732732582,41.71,75986.77,154.0,-0.13477,0.00024,4.70234]
[1776732732550,41.71,75981.89,154.0,-0.13594,0.00024,4.73017]
[1776732733461,41.71,75978.36,154.0,-0.1368,0.00024,4.75031]
[1776732739218,41.71,75979.91,154.0,-0.13643,0.00024,4.74163]
[1776732741889,41.71,75981.62,154.0,-0.13603,0.00024,4.73208]
[1776732742330,41.71,75981.62,154.0,-0.13603,0.00024,4.73208]
[1776732742528,41.71,75984.8,154.0,-0.13526,0.00024,4.71406]
[1776732747562,41.71,75986.96,154.0,-0.13472,0.00024,4.70121]
[1776732749577,41.71,75983.34,154.0,-0.13558,0.00024,4.72154]
[1776732753823,41.7,75978.72,154.0,-0.13639,0.00024,4.73514]
[1776732754613,41.7,75978.95,154.0,-0.13634,0.00024,4.73388]
[1776732758220,41.71,75978.89,154.0,-0.13636,0.00024,4.7343]
[1776732760702,41.71,75977.56,154.0,-0.13668,0.00024,4.74194]
[1776732762456,41.71,75977.42,154.0,-0.13672,0.00024,4.74279]
[1776732764631,41.71,75977.66,154.0,-0.13667,0.00024,4.7415]
[1776732767739,41.71,75978.36,154.0,-0.1365,0.00024,4.73759]
[1776732767752,41.71,75978.36,154.0,-0.1365,0.00024,4.73759]
[1776732768584,41.71,75978.36,154.0,-0.1365,0.00024,4.73759]
[1776732768632,41.71,75978.47,154.0,-0.13647,0.00024,4.73702]
[1776732769723,41.71,75972.89,154.0,-0.13783,0.00024,4.76879]
[1776732770729,41.71,75969.09,154.0,-0.13876,0.00024,4.79042]
[1776732775764,41.71,75969.1,154.0,-0.13875,0.00024,4.79013]
[1776732781044,41.71,75969.22,154.0,-0.13872,0.00024,4.7894]
[1776732781490,41.71,75969.22,154.0,-0.13872,0.00024,4.7894]
[1776732782575,41.7,75964.59,154.0,-0.13984,0.00025,4.81545]
[1776732782813,41.7,75959.27,154.0,-0.14115,0.00025,4.8458]
[1776732787848,41.7,75957.14,154.0,-0.14165,0.00025,4.85728]
[1776732792884,41.69,75957.92,154.0,-0.14143,0.00025,4.85212]
[1776732798926,41.69,75960.26,154.0,-0.14082,0.00025,4.83806]
[1776732802954,41.68,75956.69,154.0,-0.14169,0.00025,4.85804]
[1776732808411,41.68,75956.01,154.0,-0.14184,0.00025,4.86152]
[1776732810009,41.68,75950.17,154.0,-0.14327,0.00025,4.89436]
[1776732811242,41.68,75950.17,154.0,-0.14327,0.00025,4.89436]
[1776732813372,41.68,75948.77,154.0,-0.14334,0.00025,4.89002]
[1776732814613,41.67,75957.16,154.0,-0.14122,0.00025,4.84146]
[1776732814766,41.67,75957.16,154.0,-0.14122,0.00025,4.84146]
[1776732815301,41.67,75957.16,154.0,-0.14122,0.00025,4.84146]
[1776732815563,41.67,75966.03,154.0,-0.13902,0.00025,4.7908]
[1776732816540,41.67,75973.8,154.0,-0.13712,0.00024,4.74654]
[1776732817199,41.67,75973.8,154.0,-0.13712,0.00024,4.74654]
[1776732817276,41.67,75975.29,154.0,-0.13676,0.00024,4.73806]
[1776732823094,41.67,75975.97,154.0,-0.13656,0.00024,4.7334]
[1776732824877,41.66,75975.71,154.0,-0.13662,0.00024,4.73472]
[1776732824979,41.66,75975.71,154.0,-0.13661,0.00024,4.73455]
[1776732825760,41.66,75975.71,154.0,-0.13661,0.00024,4.73455]
[1776732826621,41.66,75975.64,154.0,-0.13662,0.00024,4.73483]
[1776732832157,41.66,75975.41,154.0,-0.13665,0.00024,4.73533]
[1776732837192,41.65,75975.28,154.0,-0.13664,0.00024,4.73524]
[1776732842227,41.64,75973.68,154.0,-0.13699,0.00024,4.74348]
[1776732847262,41.64,75973.48,154.0,-0.137,0.00024,4.74369]
[1776732852414,41.63,75974.33,154.0,-0.13676,0.00024,4.7379]
[1776732859312,41.62,75972.54,154.0,-0.13715,0.00024,4.74718]
[1776732865388,41.61,75972.68,154.0,-0.13705,0.00024,4.74467]
[1776732870423,41.6,75970.62,154.0,-0.13751,0.00024,4.75547]
[1776732875465,41.6,75969.25,154.0,-0.13752,0.00024,4.75013]
[1776732880130,41.59,75969.28,154.0,-0.13748,0.00024,4.74915]
[1776732880502,41.59,75968.77,154.0,-0.13761,0.00024,4.75207]
[1776732883275,41.59,75968.09,154.0,-0.13777,0.00025,4.75595]
[1776732883847,41.59,75966.75,154.0,-0.1381,0.00025,4.7636]
[1776732884614,41.59,75966.75,154.0,-0.1381,0.00025,4.7636]
[1776732886544,41.59,75959.27,154.0,-0.13994,0.00025,4.80626]
[1776732891580,41.59,75961.51,154.0,-0.13938,0.00025,4.79313]
[1776732895937,41.59,75961.43,154.0,-0.13939,0.00025,4.79348]
[1776732896918,41.58,75964.69,154.0,-0.13858,0.00025,4.77469]
[1776732900553,41.58,75967.53,154.0,-0.13788,0.00025,4.75844]
[1776732902658,41.58,75962.79,154.0,-0.13905,0.00025,4.78549]
[1776732905679,41.58,75966.55,154.0,-0.13811,0.00025,4.76388]
[1776732906363,41.58,75966.55,154.0,-0.13811,0.00025,4.76388]
[1776732906686,41.58,75970.8,154.0,-0.13707,0.00024,4.7396]
[1776732908706,41.58,75974.97,154.0,-0.13606,0.00024,4.71588]
[1776732910011,41.58,75975.68,154.0,-0.13589,0.00024,4.71189]
[1776732910720,41.58,75975.37,154.0,-0.13596,0.00024,4.71351]
[1776732915755,41.58,75975.34,154.0,-0.13594,0.00024,4.71298]
[1776732921298,41.57,75975.12,154.0,-0.13597,0.00024,4.71369]
[1776732924195,41.57,75978.51,154.0,-0.13513,0.00024,4.69397]
[1776732924546,41.57,75978.51,154.0,-0.13513,0.00024,4.69397]
[1776732925348,41.57,75980.9,154.0,-0.13454,0.00024,4.68015]
[1776732926358,41.57,75991.45,154.0,-0.13201,0.00024,4.62003]
[1776732928327,41.57,75993.01,154.0,-0.13164,0.00024,4.61117]
[1776732928494,41.57,75993.01,154.0,-0.13164,0.00024,4.61117]
[1776732928633,41.57,75997.12,154.0,-0.13067,0.00024,4.58788]
[1776732929086,41.57,75997.12,154.0,-0.13067,0.00024,4.58788]
[1776732929317,41.57,75997.12,154.0,-0.13067,0.00024,4.58788]
[1776732930423,41.57,75999.17,154.0,-0.13018,0.00024,4.57606]
[1776732930517,41.57,75999.17,154.0,-0.13018,0.00024,4.57606]
[1776732931537,41.57,76011.97,154.0,-0.1269,0.00023,4.49119]
[1776732932032,41.57,76011.97,154.0,-0.1269,0.00023,4.49119]
[1776732932566,41.57,76011.97,154.0,-0.1269,0.00023,4.49119]
[1776732932774,41.56,76018.35,154.0,-0.12542,0.00023,4.45492]
[1776732933554,41.56,76018.35,154.0,-0.12542,0.00023,4.45492]
[1776732933768,41.56,76022.56,154.0,-0.12444,0.00023,4.43097]
[1776732933824,41.56,76022.56,154.0,-0.12444,0.00023,4.43097]
[1776732934749,41.56,76022.56,154.0,-0.12444,0.00023,4.43097]
[1776732935184,41.56,76025.61,154.0,-0.12375,0.00023,4.41383]
[1776732937988,41.56,76021.43,154.0,-0.1247,0.00023,4.43742]
[1776732940127,41.56,76021.02,154.0,-0.1248,0.00023,4.43975]
[1776732940587,41.56,76024.06,154.0,-0.1241,0.00023,4.42242]
[1776732940874,41.56,76024.06,154.0,-0.1241,0.00023,4.42242]
[1776732945480,41.56,76027.91,154.0,-0.1232,0.00023,4.4002]
[1776732945765,41.56,76027.91,154.0,-0.1232,0.00023,4.4002]
[1776732946744,41.55,76035.05,154.0,-0.12157,0.00022,4.35963]
[1776732948736,41.55,76039.19,154.0,-0.12063,0.00022,4.33623]
[1776732950364,41.55,76046.6,154.0,-0.11898,0.00022,4.29468]
[1776732951622,41.55,76051.49,154.0,-0.1179,0.00022,4.26735]
[1776732954022,41.55,76043.52,154.0,-0.11966,0.00022,4.31189]
[1776732959057,41.55,76041.32,154.0,-0.12014,0.00022,4.3239]
[1776732961501,41.55,76040.82,154.0,-0.12025,0.00022,4.32663]
[1776732964512,41.55,76036.76,154.0,-0.12114,0.00022,4.34906]
[1776732972148,41.54,76037.67,154.0,-0.12091,0.00022,4.34322]
[1776732977184,41.54,76038.55,154.0,-0.12069,0.00022,4.33779]
[1776732982437,41.54,76039.73,154.0,-0.12041,0.00022,4.33082]
[1776732987074,41.53,76040.97,154.0,-0.12012,0.00022,4.3235]
[1776732987504,41.53,76040.97,154.0,-0.12012,0.00022,4.3235]
[1776732987717,41.53,76040.97,154.0,-0.12012,0.00022,4.3235]
[1776732989186,41.53,76041.34,154.0,-0.12004,0.00022,4.32151]
[1776732990121,41.53,76042.71,154.0,-0.11973,0.00022,4.3137]
[1776732990725,41.53,76050.12,154.0,-0.11809,0.00022,4.27226]
[1776732991281,41.53,76053.84,154.0,-0.117,0.00022,4.23947]
[1776732996812,41.54,76055.9,154.0,-0.11656,0.00022,4.22817]
[1776733001352,41.54,76052.17,154.0,-0.11739,0.00022,4.24927]
[1776733006260,41.54,76052.62,154.0,-0.11729,0.00022,4.24684]
[1776733006274,41.54,76052.62,154.0,-0.11729,0.00022,4.24684]
[1776733008764,41.54,76056.32,154.0,-0.11648,0.00022,4.22633]
[1776733008794,41.54,76060.07,154.0,-0.11567,0.00022,4.20551]
[1776733010476,41.54,76061.0,154.0,-0.11547,0.00022,4.20034]
[1776733011422,41.54,76066.29,154.0,-0.11433,0.00022,4.17115]
[1776733012429,41.54,76071.08,154.0,-0.1133,0.00021,4.14472]
[1776733013449,41.54,76071.08,154.0,-0.1133,0.00021,4.14472]
[1776733013854,41.54,76074.79,154.0,-0.11252,0.00021,4.12451]
[1776733014060,41.54,76074.79,154.0,-0.11252,0.00021,4.12451]
[1776733014126,41.54,76074.79,154.0,-0.11252,0.00021,4.12451]
[1776733014660,41.54,76080.08,154.0,-0.1114,0.00021,4.09523]
[1776733015598,41.54,76084.39,154.0,-0.11049,0.00021,4.07145]
[1776733019478,41.54,76088.6,154.0,-0.1096,0.00021,4.04833]
[1776733021454,41.54,76088.53,154.0,-0.10962,0.00021,4.04877]
[1776733021484,41.54,76088.53,154.0,-0.10962,0.00021,4.04877]
[1776733022500,41.54,76095.57,154.0,-0.10816,0.00021,4.01019]
[1776733025521,41.55,76099.87,154.0,-0.10728,0.00021,3.98703]
[1776733030556,41.55,76098.12,154.0,-0.10766,0.00021,3.99717]
[1776733035590,41.55,76099.34,154.0,-0.10743,0.00021,3.99111]
[1776733040626,41.56,76099.0,154.0,-0.10753,0.00021,3.99362]
[1776733045690,41.56,76098.94,154.0,-0.10756,0.00021,3.99446]
[1776733045724,41.56,76098.94,154.0,-0.10756,0.00021,3.99446]
[1776733048156,41.56,76102.08,154.0,-0.10693,0.00021,3.97772]
[1776733051191,41.57,76104.93,154.0,-0.10636,0.0002,3.96268]
[1776733051703,41.57,76109.2,154.0,-0.10523,0.0002,3.92773]
[1776733052709,41.57,76116.53,154.0,-0.10376,0.0002,3.8882]
[1776733053120,41.57,76116.53,154.0,-0.10376,0.0002,3.8882]
[1776733055352,41.57,76119.07,154.0,-0.10327,0.0002,3.87504]
[1776733055541,41.57,76119.07,154.0,-0.10327,0.0002,3.87504]
[1776733055729,41.57,76119.07,154.0,-0.10327,0.0002,3.87504]
[1776733058516,41.58,76117.28,154.0,-0.10366,0.0002,3.88561]
[1776733059586,41.58,76117.72,154.0,-0.10359,0.0002,3.88351]
[1776733059605,41.58,76117.72,154.0,-0.10359,0.0002,3.88351]
[1776733059759,41.58,76115.0,154.0,-0.10414,0.0002,3.89853]
[1776733060100,41.58,76115.0,154.0,-0.10414,0.0002,3.89853]
[1776733060766,41.59,76111.94,154.0,-0.10477,0.0002,3.91539]
[1776733061772,41.59,76105.78,154.0,-0.10603,0.0002,3.94912]
[1776733061972,41.59,76105.78,154.0,-0.10603,0.0002,3.94912]
[1776733062008,41.59,76105.78,154.0,-0.10603,0.0002,3.94912]
[1776733062012,41.59,76105.78,154.0,-0.10603,0.0002,3.94912]
[1776733062780,41.59,76105.57,154.0,-0.10607,0.0002,3.9502]
[1776733063041,41.59,76105.57,154.0,-0.10607,0.0002,3.9502]
[1776733063430,41.59,76105.57,154.0,-0.10607,0.0002,3.9502]
[1776733063787,41.59,76103.66,154.0,-0.10647,0.0002,3.96079]
[1776733065731,41.59,76103.27,154.0,-0.10656,0.0002,3.9631]
[1776733069198,41.59,76100.52,154.0,-0.10715,0.00021,3.97876]
[1776733069230,41.59,76100.52,154.0,-0.10715,0.00021,3.97876]
[1776733069829,41.59,76093.24,154.0,-0.10865,0.00021,4.01845]
[1776733071317,41.59,76091.88,154.0,-0.10893,0.00021,4.02574]
[1776733071843,41.59,76092.12,154.0,-0.10888,0.00021,4.02451]
[1776733073450,41.59,76092.05,154.0,-0.1089,0.00021,4.02497]
[1776733075205,41.6,76091.59,154.0,-0.109,0.00021,4.02766]
[1776733076843,41.6,76090.28,154.0,-0.10927,0.00021,4.03492]
[1776733076877,41.6,76086.68,154.0,-0.11003,0.00021,4.05474]
[1776733077486,41.6,76086.68,154.0,-0.11003,0.00021,4.05474]
[1776733077769,41.6,76086.68,154.0,-0.11003,0.00021,4.05474]
[1776733082920,41.6,76086.4,154.0,-0.1101,0.00021,4.05652]
[1776733087955,41.6,76081.32,154.0,-0.11117,0.00021,4.08464]
[1776733093997,41.6,76077.99,154.0,-0.11188,0.00021,4.10288]
[1776733096015,41.6,76081.52,154.0,-0.11113,0.00021,4.08339]
[1776733097018,41.6,76085.15,154.0,-0.11036,0.00021,4.06344]
[1776733098523,41.6,76085.15,154.0,-0.11036,0.00021,4.06344]
[1776733098875,41.6,76085.15,154.0,-0.11036,0.00021,4.06344]
[1776733098951,41.6,76090.69,154.0,-0.10921,0.00021,4.03314]
[1776733100340,41.6,76093.3,154.0,-0.10867,0.00021,4.01895]
[1776733100643,41.6,76095.42,154.0,-0.10822,0.00021,4.00721]
[1776733102328,41.6,76097.19,154.0,-0.10786,0.00021,3.99753]
[1776733103253,41.6,76098.84,154.0,-0.10751,0.00021,3.98829]
[1776733103381,41.6,76098.84,154.0,-0.10751,0.00021,3.98829]
[1776733104431,41.6,76101.74,154.0,-0.10691,0.00021,3.97237]
[1776733104667,41.6,76109.92,154.0,-0.10524,0.0002,3.92783]
[1776733105694,41.6,76109.92,154.0,-0.10524,0.0002,3.92783]
[1776733105912,41.6,76109.92,154.0,-0.10524,0.0002,3.92783]
[1776733106962,41.6,76114.61,154.0,-0.1043,0.0002,3.90264]
[1776733108181,41.6,76116.01,154.0,-0.10401,0.0002,3.89506]
[1776733108323,41.6,76116.01,154.0,-0.10401,0.0002,3.89506]
[1776733108766,41.6,76116.01,154.0,-0.10401,0.0002,3.89506]
[1776733108905,41.6,76116.01,154.0,-0.10401,0.0002,3.89506]
[1776733108867,41.6,76120.11,154.0,-0.10321,0.0002,3.87349]
[1776733114311,41.6,76117.21,154.0,-0.10352,0.0002,3.87722]
[1776733114571,41.6,76117.21,154.0,-0.10352,0.0002,3.87722]
[1776733114672,41.6,76114.32,154.0,-0.10412,0.0002,3.89313]
[1776733115237,41.6,76114.32,154.0,-0.10412,0.0002,3.89313]
[1776733115288,41.6,76109.33,154.0,-0.10513,0.0002,3.92019]
[1776733117165,41.61,76104.59,154.0,-0.10611,0.0002,3.94642]
[1776733122014,41.61,76104.41,154.0,-0.10618,0.0002,3.94821]
[1776733122200,41.61,76104.55,154.0,-0.10615,0.0002,3.94765]
[1776733128079,41.61,76104.48,154.0,-0.10616,0.0002,3.94779]
[1776733128809,41.61,76104.48,154.0,-0.10616,0.0002,3.94779]
[1776733131610,41.61,76101.62,154.0,-0.10675,0.00021,3.96338]
[1776733131926,41.61,76101.62,154.0,-0.10675,0.00021,3.96338]
[1776733136263,41.61,76106.52,154.0,-0.10573,0.0002,3.93631]
[1776733138315,41.61,76115.37,154.0,-0.10393,0.0002,3.88824]
[1776733139057,41.61,76115.37,154.0,-0.10393,0.0002,3.88824]
[1776733139236,41.61,76115.37,154.0,-0.10393,0.0002,3.88824]
[1776733139655,41.61,76121.7,154.0,-0.10266,0.0002,3.85382]
[1776733140836,41.61,76121.7,154.0,-0.10266,0.0002,3.85382]
[1776733140930,41.61,76123.14,154.0,-0.10236,0.0002,3.84581]
[1776733147378,41.61,76122.04,154.0,-0.1026,0.0002,3.85216]
[1776733152413,41.61,76120.39,154.0,-0.10294,0.0002,3.86138]
[1776733153802,41.61,76120.39,154.0,-0.10294,0.0002,3.86138]
[1776733158685,41.61,76117.91,154.0,-0.10344,0.0002,3.87499]
[1776733164497,41.61,76117.57,154.0,-0.10352,0.0002,3.87706]
[1776733169532,41.62,76117.28,154.0,-0.10358,0.0002,3.87883]
[1776733176581,41.62,76117.11,154.0,-0.10336,0.0002,3.86822]
[1776733181616,41.62,76117.91,154.0,-0.10321,0.0002,3.8642]
[1776733186651,41.62,76118.94,154.0,-0.10302,0.0002,3.85898]
[1776733191687,41.62,76118.97,154.0,-0.10303,0.0002,3.85923]
[1776733196722,41.63,76122.78,154.0,-0.10228,0.0002,3.83906]
[1776733200719,41.63,76121.85,154.0,-0.10248,0.0002,3.84435]
[1776733200775,41.63,76121.85,154.0,-0.10248,0.0002,3.84435]
[1776733200912,41.63,76121.85,154.0,-0.10248,0.0002,3.84435]
[1776733201072,41.63,76121.85,154.0,-0.10248,0.0002,3.84435]
[1776733200997,41.63,76113.94,154.0,-0.10406,0.0002,3.88706]
[1776733201244,41.63,76113.94,154.0,-0.10406,0.0002,3.88706]
[1776733201517,41.63,76113.94,154.0,-0.10406,0.0002,3.88706]
[1776733201626,41.63,76113.94,154.0,-0.10406,0.0002,3.88706]
[1776733201839,41.63,76113.94,154.0,-0.10406,0.0002,3.88706]
[1776733201844,41.63,76103.56,154.0,-0.10618,0.0002,3.94346]
[1776733202373,41.63,76103.56,154.0,-0.10618,0.0002,3.94346]
[1776733202869,41.63,76103.56,154.0,-0.10618,0.0002,3.94346]
[1776733203045,41.63,76103.56,154.0,-0.10618,0.0002,3.94346]
[1776733203086,41.63,76093.56,154.0,-0.10825,0.00021,3.99846]
[1776733204057,41.64,76088.62,154.0,-0.1093,0.00021,4.02589]
[1776733204248,41.64,76088.62,154.0,-0.1093,0.00021,4.02589]
[1776733204780,41.64,76084.76,154.0,-0.11011,0.00021,4.04705]
[1776733205163,41.64,76084.76,154.0,-0.11011,0.00021,4.04705]
[1776733205272,41.64,76084.76,154.0,-0.11011,0.00021,4.04705]
[1776733205787,41.64,76084.25,154.0,-0.11022,0.00021,4.04992]
[1776733208809,41.64,76079.73,154.0,-0.11121,0.00021,4.07573]
[1776733211131,41.65,76081.59,154.0,-0.11084,0.00021,4.06609]
[1776733211670,41.65,76081.59,154.0,-0.11084,0.00021,4.06609]
[1776733211845,41.65,76081.59,154.0,-0.11084,0.00021,4.06609]
[1776733211876,41.65,76079.93,154.0,-0.1112,0.00021,4.0755]
[1776733216179,41.65,76080.68,154.0,-0.11104,0.00021,4.07141]
[1776733216973,41.65,76077.44,154.0,-0.11173,0.00021,4.08924]
[1776733217259,41.65,76077.44,154.0,-0.11173,0.00021,4.08924]
[1776733217872,41.65,76074.86,154.0,-0.11229,0.00021,4.10374]
[1776733218610,41.65,76074.86,154.0,-0.11229,0.00021,4.10374]
[1776733219058,41.65,76070.8,154.0,-0.11316,0.00021,4.12635]
[1776733219380,41.65,76070.8,154.0,-0.11316,0.00021,4.12635]
[1776733224922,41.66,76070.62,154.0,-0.11324,0.00021,4.12841]
[1776733229988,41.67,76071.99,154.0,-0.11298,0.00021,4.12169]
[1776733230108,41.67,76071.99,154.0,-0.11298,0.00021,4.12169]
[1776733230027,41.67,76077.31,154.0,-0.11186,0.00021,4.0926]
[1776733230969,41.67,76080.95,154.0,-0.11109,0.00021,4.0728]
[1776733236018,41.68,76076.2,154.0,-0.11188,0.00021,4.08834]
[1776733237027,41.68,76071.16,154.0,-0.11297,0.00021,4.11638]
[1776733239478,41.69,76071.28,154.0,-0.11297,0.00021,4.11642]
[1776733243079,41.69,76077.01,154.0,-0.11178,0.00021,4.08576]
[1776733245092,41.7,76080.84,154.0,-0.11099,0.00021,4.06527]
[1776733246331,41.7,76084.33,154.0,-0.11027,0.00021,4.04642]
[1776733246367,41.7,76084.33,154.0,-0.11027,0.00021,4.04642]
[1776733247107,41.7,76086.64,154.0,-0.10978,0.00021,4.03381]
[1776733248114,41.7,76093.52,154.0,-0.10835,0.00021,3.99625]
[1776733249128,41.7,76093.52,154.0,-0.10835,0.00021,3.99625]
[1776733249402,41.7,76093.97,154.0,-0.10826,0.00021,3.9939]
[1776733250886,41.7,76097.01,154.0,-0.10764,0.00021,3.97743]
[1776733255306,41.7,76100.07,154.0,-0.10703,0.00021,3.96138]
[1776733261596,41.71,76098.73,154.0,-0.10734,0.00021,3.96963]
[1776733261786,41.71,76098.73,154.0,-0.10734,0.00021,3.96963]
[1776733261792,41.71,76090.86,154.0,-0.10898,0.00021,4.01269]
[1776733262728,41.71,76081.95,154.0,-0.11085,0.00021,4.06155]
[1776733263303,41.71,76081.95,154.0,-0.11085,0.00021,4.06155]
[1776733263342,41.71,76081.95,154.0,-0.11085,0.00021,4.06155]
[1776733263403,41.71,76082.0,154.0,-0.11084,0.00021,4.06129]
[1776733268255,41.72,76078.33,154.0,-0.11167,0.00021,4.0829]
[1776733270125,41.72,76078.33,154.0,-0.11167,0.00021,4.0829]
[1776733270277,41.72,76078.96,154.0,-0.11155,0.00021,4.0797]
[1776733270515,41.72,76078.96,154.0,-0.11155,0.00021,4.0797]
[1776733272284,41.73,76068.92,154.0,-0.11372,0.00021,4.13569]
[1776733278320,41.73,76066.75,154.0,-0.11421,0.00022,4.14837]
[1776733282878,41.74,76068.12,154.0,-0.11395,0.00022,4.14167]
[1776733288396,41.75,76070.23,154.0,-0.11355,0.00021,4.13137]
[1776733290235,41.75,76071.04,154.0,-0.11339,0.00021,4.1273]
[1776733291005,41.75,76078.56,154.0,-0.11151,0.00021,4.07391]
[1776733292030,41.75,76084.49,154.0,-0.11026,0.00021,4.04142]
[1776733292191,41.75,76084.49,154.0,-0.11026,0.00021,4.04142]
[1776733292424,41.75,76090.74,154.0,-0.10895,0.00021,4.00726]
[1776733296615,41.76,76087.0,154.0,-0.10975,0.00021,4.02802]
[1776733301626,41.76,76083.43,154.0,-0.11051,0.00021,4.04779]
[1776733303259,41.76,76080.66,154.0,-0.11109,0.00021,4.06298]
[1776733303353,41.76,76080.66,154.0,-0.11109,0.00021,4.06298]
[1776733303503,41.76,76076.8,154.0,-0.11191,0.00021,4.08415]
[1776733308521,41.76,76076.84,154.0,-0.11194,0.00021,4.0849]
[1776733309223,41.77,76076.59,154.0,-0.112,0.00021,4.08652]
[1776733309546,41.77,76077.59,154.0,-0.1118,0.00021,4.08127]
[1776733313118,41.77,76082.38,154.0,-0.11078,0.00021,4.05493]
[1776733318608,41.77,76085.3,154.0,-0.11017,0.00021,4.03904]
[1776733323645,41.77,76083.44,154.0,-0.11056,0.00021,4.04932]
[1776733325888,41.77,76084.47,154.0,-0.11035,0.00021,4.04369]
[1776733325895,41.77,76083.98,154.0,-0.11045,0.00021,4.04639]
[1776733326666,41.77,76077.38,154.0,-0.11186,0.00021,4.08286]
[1776733328680,41.77,76071.68,154.0,-0.11309,0.00021,4.11466]
[1776733329687,41.77,76067.95,154.0,-0.1139,0.00022,4.1354]
[1776733331557,41.78,76066.17,154.0,-0.11429,0.00022,4.14538]
[1776733331701,41.78,76058.22,154.0,-0.11602,0.00022,4.18944]
[1776733333715,41.78,76053.87,154.0,-0.11697,0.00022,4.21369]
[1776733338750,41.78,76055.91,154.0,-0.11654,0.00022,4.20268]
[1776733343785,41.78,76055.96,154.0,-0.11654,0.00022,4.20274]
[1776733348978,41.78,76054.51,154.0,-0.11687,0.00022,4.211]
[1776733353320,41.79,76056.18,154.0,-0.11624,0.00022,4.18995]
[1776733353972,41.79,76056.18,154.0,-0.11624,0.00022,4.18995]
[1776733354123,41.79,76056.18,154.0,-0.11624,0.00022,4.18995]
[1776733354187,41.79,76063.32,154.0,-0.11469,0.00022,4.15071]
[1776733354329,41.79,76063.32,154.0,-0.11469,0.00022,4.15071]
[1776733354406,41.79,76063.32,154.0,-0.11469,0.00022,4.15071]
[1776733354862,41.79,76075.98,154.0,-0.11198,0.00021,4.08104]
[1776733356059,41.79,76083.04,154.0,-0.11048,0.00021,4.04231]
[1776733356805,41.79,76083.04,154.0,-0.11048,0.00021,4.04231]
[1776733363078,41.79,76081.69,154.0,-0.11077,0.00021,4.04971]
[1776733368968,41.79,76080.61,154.0,-0.11099,0.00021,4.05561]
[1776733373444,41.79,76080.12,154.0,-0.1111,0.00021,4.05827]
[1776733374003,41.79,76079.89,154.0,-0.11115,0.00021,4.05952]
[1776733379038,41.8,76081.31,154.0,-0.1109,0.00021,4.05312]
[1776733383807,41.8,76082.52,154.0,-0.11069,0.00021,4.04763]
[1776733384072,41.81,76081.89,154.0,-0.11083,0.00021,4.05137]
[1776733389108,41.81,76082.84,154.0,-0.11063,0.00021,4.04613]
[1776733390105,41.81,76082.84,154.0,-0.11063,0.00021,4.04613]
[1776733391180,41.81,76083.12,154.0,-0.11057,0.00021,4.0446]
[1776733392608,41.81,76086.92,154.0,-0.10977,0.00021,4.02385]
[1776733394818,41.81,76087.99,154.0,-0.10955,0.00021,4.01811]
[1776733395615,41.81,76090.51,154.0,-0.10903,0.00021,4.00441]
[1776733398687,41.81,76095.75,154.0,-0.10795,0.00021,3.97614]
[1776733399581,41.81,76095.91,154.0,-0.10792,0.00021,3.97538]
[1776733400190,41.81,76096.08,154.0,-0.10788,0.00021,3.97431]
[1776733400571,41.81,76096.08,154.0,-0.10788,0.00021,3.97431]
[1776733400619,41.81,76096.08,154.0,-0.10788,0.00021,3.97431]
[1776733401197,41.81,76096.36,154.0,-0.10782,0.00021,3.9729]
[1776733401317,41.81,76096.36,154.0,-0.10782,0.00021,3.9729]
[1776733401326,41.81,76096.36,154.0,-0.10782,0.00021,3.9729]
[1776733402204,41.81,76097.1,154.0,-0.10767,0.00021,3.96873]
[1776733402702,41.81,76097.1,154.0,-0.10767,0.00021,3.96873]
[1776733405107,41.81,76099.52,154.0,-0.10716,0.00021,3.95533]
[1776733406608,41.81,76096.53,154.0,-0.10776,0.00021,3.97133]
[1776733408252,41.8,76096.61,154.0,-0.10774,0.00021,3.97076]
[1776733408288,41.8,76094.61,154.0,-0.10815,0.00021,3.9815]
[1776733411269,41.81,76096.35,154.0,-0.10753,0.00021,3.96036]
[1776733416304,41.81,76097.86,154.0,-0.10725,0.00021,3.95287]
[1776733419109,41.81,76097.86,154.0,-0.10725,0.00021,3.95287]
[1776733419140,41.81,76097.86,154.0,-0.10725,0.00021,3.95287]
[1776733422005,41.81,76095.76,154.0,-0.1077,0.00021,3.96483]
[1776733424019,41.82,76095.53,154.0,-0.10776,0.00021,3.96633]
[1776733424092,41.82,76095.53,154.0,-0.10776,0.00021,3.96633]
[1776733424297,41.82,76095.46,154.0,-0.10778,0.00021,3.96695]
[1776733425267,41.82,76107.93,154.0,-0.10522,0.0002,3.89934]
[1776733426200,41.82,76107.93,154.0,-0.10522,0.0002,3.89934]
[1776733426239,41.82,76107.93,154.0,-0.10522,0.0002,3.89934]
[1776733426293,41.82,76114.65,154.0,-0.10386,0.0002,3.86312]
[1776733426567,41.82,76114.65,154.0,-0.10386,0.0002,3.86312]
[1776733427999,41.82,76117.93,154.0,-0.1032,0.0002,3.84547]
[1776733430059,41.82,76120.07,154.0,-0.10278,0.0002,3.83406]
[1776733432109,41.82,76120.07,154.0,-0.10278,0.0002,3.83418]
[1776733437454,41.82,76123.63,154.0,-0.10209,0.0002,3.81561]
[1776733442384,41.83,76125.01,154.0,-0.10183,0.0002,3.80856]
[1776733446731,41.83,76125.45,154.0,-0.10175,0.0002,3.80637]
[1776733452560,41.83,76125.69,154.0,-0.10173,0.0002,3.80589]
[1776733457596,41.83,76122.99,154.0,-0.10228,0.0002,3.82068]
[1776733462631,41.84,76123.84,154.0,-0.10212,0.0002,3.81642]
[1776733468347,41.84,76123.59,154.0,-0.10218,0.0002,3.81802]
[1776733468673,41.84,76133.82,154.0,-0.10016,0.0002,3.76348]
[1776733469680,41.84,76137.48,154.0,-0.09945,0.0002,3.74414]
[1776733473708,41.85,76139.76,154.0,-0.09877,0.00019,3.7209]
[1776733476863,41.85,76132.62,154.0,-0.10018,0.0002,3.75944]
[1776733478743,41.85,76124.55,154.0,-0.10179,0.0002,3.80281]
[1776733484785,41.85,76124.39,154.0,-0.10184,0.0002,3.80425]
[1776733488813,41.86,76120.7,154.0,-0.10259,0.0002,3.82436]
[1776733490361,41.86,76125.64,154.0,-0.10161,0.0002,3.79806]
[1776733491833,41.86,76129.65,154.0,-0.10082,0.0002,3.77676]
[1776733496869,41.86,76128.06,154.0,-0.10116,0.0002,3.78586]
[1776733501905,41.87,76127.28,154.0,-0.10133,0.0002,3.79057]
[1776733506954,41.87,76127.71,154.0,-0.10127,0.0002,3.78876]
[1776733513400,41.87,76125.28,154.0,-0.10176,0.0002,3.80215]
[1776733514463,41.87,76125.11,154.0,-0.1018,0.0002,3.80321]
[1776733514996,41.87,76129.96,154.0,-0.10084,0.0002,3.77738]
[1776733516097,41.87,76129.96,154.0,-0.10084,0.0002,3.77738]
[1776733516188,41.87,76131.73,154.0,-0.10049,0.0002,3.76773]
[1776733517076,41.87,76131.73,154.0,-0.10049,0.0002,3.76773]
[1776733517176,41.87,76132.53,154.0,-0.10034,0.0002,3.76359]
[1776733523052,41.87,76132.84,154.0,-0.10023,0.0002,3.76079]
[1776733527973,41.86,76134.45,154.0,-0.09989,0.0002,3.75151]
[1776733528087,41.86,76134.74,154.0,-0.09983,0.0002,3.7498]
[1776733533123,41.87,76136.87,154.0,-0.09917,0.00019,3.72738]
[1776733535124,41.87,76138.36,154.0,-0.09889,0.00019,3.71964]
[1776733535227,41.87,76138.36,154.0,-0.09889,0.00019,3.71964]
[1776733535301,41.87,76138.36,154.0,-0.09889,0.00019,3.71964]
[1776733535418,41.87,76138.63,154.0,-0.09884,0.00019,3.7184]
[1776733536391,41.87,76138.63,154.0,-0.09884,0.00019,3.7184]
[1776733536410,41.87,76145.63,154.0,-0.09749,0.00019,3.68141]
[1776733536746,41.87,76145.63,154.0,-0.09749,0.00019,3.68141]
[1776733537156,41.87,76152.09,154.0,-0.09625,0.00019,3.64734]
[1776733538499,41.87,76152.09,154.0,-0.09625,0.00019,3.64727]
[1776733541016,41.87,76152.89,154.0,-0.0961,0.00019,3.64302]
[1776733542444,41.87,76152.89,154.0,-0.0961,0.00019,3.64301]
[1776733548233,41.87,76153.28,154.0,-0.09602,0.00019,3.64087]
[1776733553269,41.87,76153.11,154.0,-0.09605,0.00019,3.64171]
[1776733554196,41.87,76153.11,154.0,-0.09605,0.00019,3.64171]
[1776733559311,41.87,76153.38,154.0,-0.096,0.00019,3.64023]
[1776733562618,41.87,76153.1,154.0,-0.09605,0.00019,3.64168]
[1776733562647,41.87,76153.1,154.0,-0.09605,0.00019,3.64168]
[1776733565113,41.87,76153.29,154.0,-0.09601,0.00019,3.64066]
[1776733565353,41.87,76161.96,154.0,-0.09437,0.00019,3.59517]
[1776733566704,41.87,76165.17,154.0,-0.09377,0.00019,3.57845]
[1776733567423,41.87,76165.17,154.0,-0.09377,0.00019,3.57845]
[1776733567419,41.87,76166.11,154.0,-0.09361,0.00019,3.57396]
[1776733568336,41.87,76166.11,154.0,-0.09361,0.00019,3.57396]
[1776733568376,41.87,76166.11,154.0,-0.09361,0.00019,3.57396]
[1776733568374,41.87,76168.76,154.0,-0.09313,0.00019,3.56057]
[1776733569381,41.87,76169.98,154.0,-0.0929,0.00019,3.55404]
[1776733574051,41.87,76170.41,154.0,-0.0928,0.00019,3.55117]
[1776733574057,41.87,76170.41,154.0,-0.0928,0.00019,3.55117]
[1776733574096,41.87,76170.41,154.0,-0.0928,0.00019,3.55117]
[1776733574420,41.87,76170.54,154.0,-0.09278,0.00019,3.55062]
[1776733576170,41.87,76172.86,154.0,-0.09235,0.00018,3.53869]
[1776733576434,41.87,76174.28,154.0,-0.09209,0.00018,3.53118]
[1776733577072,41.87,76174.28,154.0,-0.09209,0.00018,3.53118]
[1776733577441,41.87,76172.8,154.0,-0.09236,0.00018,3.53903]
[1776733579431,41.87,76173.13,154.0,-0.09231,0.00018,3.53747]
[1776733579465,41.87,76173.13,154.0,-0.09231,0.00018,3.53747]
[1776733579469,41.87,76173.13,154.0,-0.09231,0.00018,3.53747]
[1776733579478,41.87,76173.13,154.0,-0.09231,0.00018,3.53747]
[1776733581476,41.87,76174.93,154.0,-0.09199,0.00018,3.52843]
[1776733586693,41.88,76176.93,154.0,-0.09165,0.00018,3.51889]
[1776733586914,41.88,76176.93,154.0,-0.09165,0.00018,3.51889]
[1776733587057,41.88,76176.93,154.0,-0.09165,0.00018,3.51889]
[1776733587226,41.88,76176.93,154.0,-0.09165,0.00018,3.51889]
[1776733587332,41.88,76176.93,154.0,-0.09165,0.00018,3.51889]
[1776733587686,41.88,76177.42,154.0,-0.09156,0.00018,3.51654]
[1776733587763,41.88,76177.42,154.0,-0.09156,0.00018,3.51654]
[1776733587881,41.88,76177.42,154.0,-0.09156,0.00018,3.51654]
[1776733588149,41.88,76177.42,154.0,-0.09156,0.00018,3.51654]
[1776733588410,41.88,76201.81,154.0,-0.08717,0.00018,3.39134]
[1776733589455,41.88,76201.81,154.0,-0.08717,0.00018,3.39134]
[1776733589428,41.88,76213.46,154.0,-0.08514,0.00017,3.33246]
[1776733590249,41.88,76224.74,154.0,-0.08319,0.00017,3.27564]
[1776733591310,41.88,76229.61,154.0,-0.08212,0.00017,3.24008]
[1776733591974,41.89,76225.42,154.0,-0.08284,0.00017,3.26134]
[1776733592549,41.89,76221.63,154.0,-0.0835,0.00017,3.28063]
[1776733594696,41.89,76218.5,154.0,-0.08406,0.00017,3.29686]
[1776733594746,41.89,76222.77,154.0,-0.08332,0.00017,3.2754]
[1776733597584,41.9,76228.9,154.0,-0.0823,0.00017,3.24554]
[1776733600090,41.9,76230.72,154.0,-0.08201,0.00017,3.23678]
[1776733600135,41.9,76235.69,154.0,-0.08118,0.00017,3.21236]
[1776733600559,41.9,76235.69,154.0,-0.08118,0.00017,3.21236]
[1776733600669,41.9,76235.69,154.0,-0.08118,0.00017,3.21236]
[1776733600746,41.9,76235.69,154.0,-0.08118,0.00017,3.21236]
[1776733601023,41.9,76235.69,154.0,-0.08118,0.00017,3.21236]
[1776733601047,41.9,76248.5,154.0,-0.07905,0.00016,3.14898]
[1776733602124,41.9,76248.5,154.0,-0.07905,0.00016,3.14898]
[1776733602163,41.9,76254.72,154.0,-0.07805,0.00016,3.11891]
[1776733607611,41.92,76256.3,154.0,-0.07788,0.00016,3.11378]
[1776733609859,41.93,76256.17,154.0,-0.07795,0.00016,3.11597]
[1776733615466,41.95,76255.48,154.0,-0.07813,0.00016,3.12138]
[1776733620873,41.97,76259.72,154.0,-0.07754,0.00016,3.10371]
[1776733622340,41.97,76262.49,154.0,-0.07711,0.00016,3.09074]
[1776733622445,41.97,76266.38,154.0,-0.0765,0.00016,3.07239]
[1776733622938,41.97,76266.38,154.0,-0.0765,0.00016,3.07239]
[1776733623197,41.97,76266.38,154.0,-0.0765,0.00016,3.07239]
[1776733623224,41.97,76266.38,154.0,-0.0765,0.00016,3.07239]
[1776733623325,41.98,76271.95,154.0,-0.07564,0.00016,3.046]
[1776733624017,41.98,76271.95,154.0,-0.07564,0.00016,3.046]
[1776733624018,41.98,76275.6,154.0,-0.07507,0.00016,3.0287]
[1776733624775,41.98,76270.46,154.0,-0.0759,0.00016,3.05416]
[1776733627556,42.0,76265.81,154.0,-0.0767,0.00016,3.07845]
[1776733628263,42.0,76261.52,154.0,-0.07739,0.00016,3.09932]
[1776733629372,42.03,76255.09,154.0,-0.07861,0.00016,3.13602]
[1776733630465,42.03,76255.09,154.0,-0.07861,0.00016,3.13602]
[1776733630482,42.04,76248.21,154.0,-0.07977,0.00017,3.17069]
[1776733630664,42.04,76248.21,154.0,-0.07977,0.00017,3.17069]
[1776733631449,42.04,76248.21,154.0,-0.07977,0.00017,3.17069]
[1776733631549,42.04,76241.66,154.0,-0.08087,0.00017,3.20339]
[1776733632272,42.04,76237.54,154.0,-0.08156,0.00017,3.2238]
[1776733632831,42.04,76244.6,154.0,-0.08039,0.00017,3.1892]
[1776733637866,42.06,76244.98,154.0,-0.0804,0.00017,3.18926]
[1776733640888,42.06,76240.0,154.0,-0.08127,0.00017,3.21506]
[1776733642152,42.06,76240.0,154.0,-0.08127,0.00017,3.21506]
[1776733642902,42.07,76233.58,154.0,-0.08237,0.00017,3.24762]
[1776733644244,42.07,76229.67,154.0,-0.08304,0.00017,3.2674]
[1776733647970,42.08,76228.3,154.0,-0.0833,0.00017,3.27504]
[1776733647980,42.08,76223.19,154.0,-0.08418,0.00017,3.30087]
[1776733653978,42.09,76219.38,154.0,-0.08463,0.00017,3.30975]
[1776733659296,42.09,76219.32,154.0,-0.08467,0.00017,3.31087]
[1776733662099,42.1,76214.87,154.0,-0.08547,0.00017,3.3341]
[1776733665796,42.1,76216.4,154.0,-0.08522,0.00017,3.32694]
[1776733668325,42.11,76222.3,154.0,-0.08422,0.00017,3.29794]
[1776733676202,42.12,76219.49,154.0,-0.08477,0.00017,3.31392]
[1776733676762,42.12,76219.49,154.0,-0.08477,0.00017,3.31392]
[1776733677209,42.12,76215.65,154.0,-0.08544,0.00017,3.33343]
[1776733680304,42.12,76215.4,154.0,-0.0855,0.00017,3.33504]
[1776733686272,42.13,76214.91,154.0,-0.08562,0.00017,3.33869]
[1776733687056,42.13,76214.91,154.0,-0.08562,0.00017,3.33869]
[1776733690624,42.13,76215.67,154.0,-0.08551,0.00017,3.33538]
[1776733696342,42.14,76216.07,154.0,-0.08548,0.00017,3.33461]
[1776733697345,42.14,76216.07,154.0,-0.08548,0.00017,3.33461]
[1776733698408,42.14,76216.61,154.0,-0.0854,0.00017,3.33207]
[1776733699369,42.15,76227.11,154.0,-0.0836,0.00017,3.2798]
[1776733700376,42.15,76238.24,154.0,-0.08172,0.00017,3.22463]
[1776733705411,42.16,76239.92,154.0,-0.08149,0.00017,3.218]
[1776733710446,42.17,76237.27,154.0,-0.082,0.00017,3.23283]
[1776733712460,42.17,76229.45,154.0,-0.08309,0.00017,3.26085]
[1776733717495,42.18,76228.14,154.0,-0.08336,0.00017,3.26875]
[1776733722530,42.19,76224.99,154.0,-0.08395,0.00017,3.28603]
[1776733727565,42.2,76225.73,154.0,-0.08386,0.00017,3.2835]
[1776733732600,42.21,76224.85,154.0,-0.08405,0.00017,3.28912]
[1776733737634,42.22,76224.24,154.0,-0.0842,0.00017,3.29332]
[1776733742669,42.23,76223.64,154.0,-0.08434,0.00017,3.29744]
[1776733747705,42.23,76223.95,154.0,-0.08432,0.00017,3.29699]
[1776733750874,42.24,76223.99,154.0,-0.08433,0.00017,3.29723]
[1776733751734,42.24,76215.71,154.0,-0.08578,0.00017,3.33915]
[1776733752740,42.24,76208.9,154.0,-0.08697,0.00018,3.37363]
[1776733755445,42.24,76203.83,154.0,-0.08788,0.00018,3.39947]
[1776733756769,42.24,76198.56,154.0,-0.08882,0.00018,3.42634]
[1776733758782,42.24,76193.59,154.0,-0.08971,0.00018,3.45169]
[1776733763818,42.24,76189.61,154.0,-0.09042,0.00018,3.4719]
[1776733765832,42.24,76182.94,154.0,-0.09163,0.00018,3.506]
[1776733768188,42.24,76184.76,154.0,-0.0913,0.00018,3.49656]
[1776733773887,42.24,76182.77,154.0,-0.09137,0.00018,3.49434]
[1776733780937,42.23,76183.32,154.0,-0.09125,0.00018,3.49092]
[1776733784965,42.23,76187.53,154.0,-0.09048,0.00018,3.46911]
[1776733788999,42.23,76197.48,154.0,-0.08868,0.00018,3.41817]
[1776733790007,42.23,76202.18,154.0,-0.08784,0.00018,3.39434]
[1776733791924,42.23,76203.37,154.0,-0.08764,0.00018,3.38838]
[1776733796473,42.23,76204.95,154.0,-0.08737,0.00018,3.38072]
[1776733800074,42.24,76201.03,154.0,-0.0881,0.00018,3.40169]
[1776733800913,42.24,76201.03,154.0,-0.0881,0.00018,3.40169]
[1776733806116,42.24,76195.22,154.0,-0.08915,0.00018,3.43165]
[1776733809136,42.24,76199.8,154.0,-0.08834,0.00018,3.40841]
[1776733814173,42.24,76200.96,154.0,-0.08814,0.00018,3.40274]
[1776733819208,42.25,76199.32,154.0,-0.08844,0.00018,3.41128]
[1776733824244,42.25,76200.61,154.0,-0.08821,0.00018,3.40493]
[1776733829279,42.25,76200.84,154.0,-0.08818,0.00018,3.40402]
[1776733834314,42.25,76199.2,154.0,-0.08822,0.00018,3.4009]
[1776733838452,42.25,76208.14,154.0,-0.08665,0.00018,3.35588]
[1776733839349,42.25,76212.57,154.0,-0.08587,0.00017,3.33369]
[1776733840356,42.25,76218.08,154.0,-0.08492,0.00017,3.3062]
[1776733841340,42.25,76218.08,154.0,-0.08492,0.00017,3.3062]
[1776733846400,42.27,76212.67,154.0,-0.08594,0.00017,3.33567]
[1776733847406,42.27,76208.31,154.0,-0.08672,0.00018,3.358]
[1776733847970,42.27,76208.31,154.0,-0.08672,0.00018,3.358]
[1776733853448,42.29,76206.62,154.0,-0.08709,0.00018,3.36859]
[1776733858483,42.3,76207.71,154.0,-0.08695,0.00018,3.36469]
[1776733863014,42.31,76204.74,154.0,-0.08752,0.00018,3.38098]
[1776733864810,42.31,76197.72,154.0,-0.08878,0.00018,3.41697]
[1776733866671,42.31,76188.07,154.0,-0.09052,0.00018,3.46614]
[1776733868752,42.31,76183.1,154.0,-0.09142,0.00018,3.49145]
[1776733874057,42.31,76183.28,154.0,-0.09138,0.00018,3.49016]
[1776733874303,42.31,76183.28,154.0,-0.09138,0.00018,3.49016]
[1776733875036,42.31,76184.19,154.0,-0.09121,0.00018,3.48541]
[1776733875168,42.31,76184.19,154.0,-0.09121,0.00018,3.48541]
[1776733880642,42.3,76185.13,154.0,-0.09103,0.00018,3.48038]
[1776733882377,42.3,76183.83,154.0,-0.09126,0.00018,3.48697]
[1776733882535,42.3,76183.83,154.0,-0.09126,0.00018,3.48697]
[1776733882725,42.3,76183.83,154.0,-0.09126,0.00018,3.48697]
[1776733885490,42.3,76187.74,154.0,-0.09054,0.00018,3.46674]
[1776733886210,42.3,76187.04,154.0,-0.09067,0.00018,3.47027]
[1776733891720,42.3,76187.83,154.0,-0.09025,0.00018,3.45412]
[1776733892823,42.3,76187.83,154.0,-0.09025,0.00018,3.45412]
[1776733895940,42.3,76188.21,154.0,-0.09018,0.00018,3.45206]
[1776733896755,42.3,76192.37,154.0,-0.08942,0.00018,3.43083]
[1776733897060,42.3,76192.37,154.0,-0.08942,0.00018,3.43083]
[1776733899311,42.3,76190.83,154.0,-0.0897,0.00018,3.4387]
[1776733899776,42.3,76184.66,154.0,-0.09082,0.00018,3.47021]
[1776733900179,42.3,76184.66,154.0,-0.09082,0.00018,3.47021]
[1776733900782,42.3,76176.02,154.0,-0.0924,0.00018,3.51449]
[1776733901825,42.3,76169.22,154.0,-0.09366,0.00019,3.54944]
[1776733906837,42.29,76169.31,154.0,-0.09361,0.00019,3.54813]
[1776733907244,42.29,76169.31,154.0,-0.09361,0.00019,3.54813]
[1776733912883,42.28,76165.39,154.0,-0.09431,0.00019,3.56734]
[1776733913097,42.28,76165.39,154.0,-0.09431,0.00019,3.56734]
[1776733913894,42.28,76165.65,154.0,-0.09426,0.00019,3.56608]
[1776733916970,42.29,76167.38,154.0,-0.09394,0.00019,3.5573]
[1776733917004,42.29,76167.38,154.0,-0.09394,0.00019,3.5573]
[1776733917466,42.29,76167.38,154.0,-0.09394,0.00019,3.5573]
[1776733917539,42.29,76168.49,154.0,-0.09374,0.00019,3.55166]
[1776733920025,42.29,76168.39,154.0,-0.09379,0.00019,3.55305]
[1776733920060,42.3,76168.39,154.0,-0.0938,0.00019,3.55349]
[1776733920940,42.3,76174.22,154.0,-0.09272,0.00018,3.5235]
[1776733923782,42.3,76176.26,154.0,-0.09235,0.00018,3.51315]
[1776733923886,42.3,76176.49,154.0,-0.09232,0.00018,3.5123]
[1776733924245,42.3,76176.49,154.0,-0.09232,0.00018,3.5123]
[1776733924691,42.3,76170.53,154.0,-0.09343,0.00019,3.54301]
[1776733925593,42.3,76164.17,154.0,-0.09463,0.00019,3.57636]
[1776733929502,42.31,76161.71,154.0,-0.09514,0.00019,3.59027]
[1776733933612,42.32,76161.72,154.0,-0.0952,0.00019,3.59206]
[1776733935053,42.33,76156.85,154.0,-0.09615,0.00019,3.61809]
[1776733936757,42.33,76148.88,154.0,-0.09769,0.00019,3.66025]
[1776733938607,42.33,76145.04,154.0,-0.09844,0.00019,3.68058]
[1776733943835,42.34,76144.94,154.0,-0.0985,0.00019,3.68224]
[1776733945692,42.35,76144.4,154.0,-0.09862,0.00019,3.68552]
[1776733945726,42.35,76137.73,154.0,-0.09992,0.0002,3.72055]
[1776733946384,42.35,76137.73,154.0,-0.09992,0.0002,3.72055]
[1776733948495,42.35,76134.75,154.0,-0.10051,0.0002,3.73655]
[1776733955193,42.36,76132.31,154.0,-0.10076,0.0002,3.73851]
[1776733960228,42.36,76131.9,154.0,-0.10086,0.0002,3.74134]
[1776733963249,42.36,76137.41,154.0,-0.0998,0.0002,3.71276]
[1776733967622,42.37,76137.42,154.0,-0.09981,0.0002,3.71323]
[1776733973699,42.37,76139.07,154.0,-0.09953,0.00019,3.70561]
[1776733979362,42.38,76135.33,154.0,-0.10031,0.0002,3.72645]
[1776733983390,42.39,76127.92,154.0,-0.10179,0.0002,3.76611]
[1776733988424,42.39,76125.6,154.0,-0.10226,0.0002,3.7788]
[1776733993459,42.39,76121.33,154.0,-0.10312,0.0002,3.80173]
[1776733994796,42.39,76117.32,154.0,-0.10393,0.0002,3.82304]
[1776734000509,42.39,76114.17,154.0,-0.10457,0.0002,3.83981]
[1776734001256,42.39,76114.17,154.0,-0.10457,0.0002,3.83981]
[1776734007966,42.39,76111.89,154.0,-0.10502,0.0002,3.85182]
[1776734008114,42.39,76111.44,154.0,-0.10511,0.0002,3.85414]
[1776734008275,42.39,76111.44,154.0,-0.10511,0.0002,3.85414]
[1776734008430,42.39,76111.44,154.0,-0.10511,0.0002,3.85414]
[1776734008567,42.39,76107.33,154.0,-0.10594,0.0002,3.87602]
[1776734010185,42.39,76106.85,154.0,-0.10604,0.0002,3.87852]
[1776734016585,42.39,76107.59,154.0,-0.1056,0.0002,3.86207]
[1776734017787,42.39,76112.55,154.0,-0.10459,0.0002,3.83556]
[1776734020651,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021167,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021306,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021411,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021564,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021586,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021605,42.39,76116.8,154.0,-0.10373,0.0002,3.81299]
[1776734021857,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022069,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022116,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022124,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022299,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022390,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022690,42.39,76142.27,154.0,-0.0987,0.00019,3.67868]
[1776734022754,42.39,76148.86,154.0,-0.09743,0.00019,3.64413]
[1776734023524,42.39,76148.86,154.0,-0.09743,0.00019,3.64413]
[1776734023534,42.39,76148.86,154.0,-0.09743,0.00019,3.64413]
[1776734023539,42.39,76148.86,154.0,-0.09743,0.00019,3.64413]
[1776734023672,42.39,76154.01,154.0,-0.09645,0.00019,3.61757]
[1776734024145,42.39,76154.01,154.0,-0.09645,0.00019,3.61757]
[1776734025199,42.39,76154.59,154.0,-0.09633,0.00019,3.61427]
[1776734030610,42.38,76155.79,154.0,-0.09606,0.00019,3.60666]
[1776734030721,42.37,76155.83,154.0,-0.09604,0.00019,3.60619]
[1776734031124,42.37,76155.83,154.0,-0.09604,0.00019,3.60619]
[1776734036657,42.38,76154.85,154.0,-0.09623,0.00019,3.61136]
[1776734039837,42.38,76158.74,154.0,-0.09549,0.00019,3.59121]
[1776734042168,42.38,76160.48,154.0,-0.09517,0.00019,3.58225]
[1776734042275,42.38,76160.48,154.0,-0.09517,0.00019,3.58225]
[1776734042359,42.38,76160.48,154.0,-0.09517,0.00019,3.58225]
[1776734042864,42.38,76169.67,154.0,-0.09344,0.00019,3.53478]
[1776734043981,42.38,76169.67,154.0,-0.09344,0.00019,3.53478]
[1776734044009,42.37,76178.97,154.0,-0.09171,0.00018,3.48661]
[1776734045884,42.37,76182.92,154.0,-0.09098,0.00018,3.46626]
[1776734046872,42.37,76182.92,154.0,-0.09098,0.00018,3.46626]
[1776734051927,42.37,76185.61,154.0,-0.09049,0.00018,3.45233]
[1776734056962,42.37,76180.38,154.0,-0.09143,0.00018,3.47887]
[1776734061998,42.37,76179.36,154.0,-0.09161,0.00018,3.48371]
[1776734067033,42.36,76179.33,154.0,-0.0916,0.00018,3.48347]
[1776734072068,42.36,76180.97,154.0,-0.09102,0.00018,3.46287]
[1776734077443,42.36,76179.1,154.0,-0.09135,0.00018,3.47219]
[1776734083146,42.36,76179.57,154.0,-0.09125,0.00018,3.46928]
[1776734088181,42.35,76179.57,154.0,-0.09124,0.00018,3.46892]
[1776734093216,42.35,76176.61,154.0,-0.09176,0.00018,3.48366]
[1776734096662,42.35,76176.36,154.0,-0.0918,0.00018,3.48475]
[1776734097526,42.35,76176.54,154.0,-0.09177,0.00018,3.48373]
[1776734097714,42.35,76176.54,154.0,-0.09177,0.00018,3.48373]
[1776734097825,42.35,76176.54,154.0,-0.09177,0.00018,3.48373]
[1776734097862,42.35,76168.12,154.0,-0.09332,0.00019,3.52692]
[1776734098269,42.35,76168.12,154.0,-0.09332,0.00019,3.52692]
[1776734099063,42.35,76160.76,154.0,-0.09469,0.00019,3.56458]
[1776734100502,42.34,76159.1,154.0,-0.09499,0.00019,3.57295]
[1776734100930,42.34,76159.07,154.0,-0.095,0.00019,3.57311]
[1776734101126,42.34,76159.07,154.0,-0.095,0.00019,3.57311]
[1776734101148,42.34,76159.07,154.0,-0.095,0.00019,3.57311]
[1776734101398,42.34,76159.07,154.0,-0.095,0.00019,3.57311]
[1776734101442,42.34,76159.07,154.0,-0.095,0.00019,3.57311]
[1776734101543,42.34,76150.1,154.0,-0.0967,0.00019,3.61979]
[1776734102956,42.34,76141.73,154.0,-0.09831,0.00019,3.6635]
[1776734103261,42.34,76141.73,154.0,-0.09831,0.00019,3.6635]
[1776734103460,42.34,76141.73,154.0,-0.09831,0.00019,3.6635]
[1776734103563,42.34,76138.08,154.0,-0.09902,0.00019,3.68256]
[1776734104213,42.34,76138.08,154.0,-0.09902,0.00019,3.68256]
[1776734105093,42.34,76138.08,154.0,-0.09902,0.00019,3.68256]
[1776734105037,42.34,76133.19,154.0,-0.09997,0.0002,3.708]
[1776734105302,42.34,76128.94,154.0,-0.1008,0.0002,3.73039]
[1776734106478,42.34,76128.94,154.0,-0.1008,0.0002,3.73039]
[1776734108323,42.34,76120.73,154.0,-0.10244,0.0002,3.77414]
[1776734110949,42.35,76125.62,154.0,-0.10148,0.0002,3.74854]
[1776734112351,42.35,76131.86,154.0,-0.10025,0.0002,3.71575]
[1776734113458,42.35,76131.86,154.0,-0.10025,0.0002,3.71575]
[1776734116909,42.35,76134.86,154.0,-0.09969,0.0002,3.70047]
[1776734119400,42.36,76127.78,154.0,-0.1011,0.0002,3.73846]
[1776734124435,42.36,76126.17,154.0,-0.10144,0.0002,3.74753]
[1776734126788,42.36,76125.83,154.0,-0.10151,0.0002,3.74944]
[1776734130477,42.36,76120.02,154.0,-0.10269,0.0002,3.78068]
[1776734135512,42.37,76118.34,154.0,-0.10276,0.0002,3.7778]
[1776734138533,42.37,76114.56,154.0,-0.10352,0.0002,3.79801]
[1776734143568,42.37,76113.55,154.0,-0.10373,0.0002,3.8035]
[1776734146673,42.37,76113.48,154.0,-0.10375,0.0002,3.80392]
[1776734146761,42.37,76113.48,154.0,-0.10375,0.0002,3.80392]
[1776734146765,42.37,76113.48,154.0,-0.10375,0.0002,3.80394]
[1776734147964,42.37,76113.48,154.0,-0.10375,0.0002,3.80394]
[1776734151811,42.36,76113.53,154.0,-0.1037,0.0002,3.80252]
[1776734152631,42.36,76105.42,154.0,-0.10532,0.0002,3.84511]
[1776734153637,42.35,76100.78,154.0,-0.10625,0.00021,3.86955]
[1776734155818,42.35,76098.45,154.0,-0.10672,0.00021,3.88163]
[1776734161650,42.33,76098.92,154.0,-0.10653,0.00021,3.87675]
[1776734161909,42.33,76094.74,154.0,-0.10738,0.00021,3.89876]
[1776734162702,42.33,76090.22,154.0,-0.1083,0.00021,3.92262]
[1776734163709,42.33,76086.31,154.0,-0.1091,0.00021,3.94322]
[1776734167612,42.32,76083.38,154.0,-0.10966,0.00021,3.95754]
[1776734169600,42.31,76081.62,154.0,-0.10999,0.00021,3.96606]
[1776734169606,42.31,76081.62,154.0,-0.10999,0.00021,3.96606]
[1776734170759,42.3,76076.26,154.0,-0.1111,0.00021,3.9943]
[1776734171766,42.3,76073.84,154.0,-0.1116,0.00021,4.00717]
[1776734173016,42.3,76073.84,154.0,-0.1116,0.00021,4.00717]
[1776734174241,42.3,76068.93,154.0,-0.11263,0.00021,4.03328]
[1776734174278,42.3,76068.93,154.0,-0.11263,0.00021,4.03328]
[1776734174282,42.3,76068.93,154.0,-0.11263,0.00021,4.03328]
[1776734174787,42.3,76068.3,154.0,-0.11275,0.00021,4.03641]
[1776734176469,42.3,76067.72,154.0,-0.11288,0.00021,4.03951]
[1776734177489,42.29,76067.06,154.0,-0.11302,0.00021,4.04304]
[1776734177906,42.29,76067.06,154.0,-0.11302,0.00021,4.04304]
[1776734177930,42.29,76060.47,154.0,-0.11444,0.00022,4.07885]
[1776734179087,42.29,76060.47,154.0,-0.11444,0.00022,4.07885]
[1776734179089,42.29,76060.47,154.0,-0.11444,0.00022,4.07885]
[1776734180420,42.29,76054.68,154.0,-0.11569,0.00022,4.11019]
[1776734181738,42.29,76056.56,154.0,-0.11527,0.00022,4.09977]
[1776734183859,42.29,76051.24,154.0,-0.11642,0.00022,4.12839]
[1776734185692,42.29,76047.9,154.0,-0.11715,0.00022,4.14649]
[1776734185696,42.29,76047.9,154.0,-0.11715,0.00022,4.14649]
[1776734186674,42.29,76045.16,154.0,-0.11774,0.00022,4.16133]
[1776734186881,42.28,76041.62,154.0,-0.11852,0.00022,4.18055]
[1776734187309,42.28,76041.62,154.0,-0.11852,0.00022,4.18055]
[1776734190915,42.28,76045.79,154.0,-0.11756,0.00022,4.15671]
[1776734192510,42.28,76046.56,154.0,-0.11709,0.00022,4.13993]
[1776734192513,42.28,76046.56,154.0,-0.11709,0.00022,4.13993]
[1776734192545,42.28,76046.56,154.0,-0.11709,0.00022,4.13993]
[1776734192952,42.28,76046.56,154.0,-0.11709,0.00022,4.13993]
[1776734194296,42.27,76047.46,154.0,-0.11689,0.00022,4.13485]
[1776734194912,42.27,76047.46,154.0,-0.11689,0.00022,4.13485]
[1776734196822,42.27,76046.99,154.0,-0.11698,0.00022,4.13704]
[1776734201833,42.26,76045.39,154.0,-0.11729,0.00022,4.14484]
[1776734203023,42.26,76044.21,154.0,-0.11754,0.00022,4.15113]
[1776734208473,42.25,76046.23,154.0,-0.11705,0.00022,4.1388]
[1776734211222,42.25,76043.93,154.0,-0.11754,0.00022,4.151]
[1776734211847,42.25,76043.82,154.0,-0.11756,0.00022,4.1514]
[1776734212696,42.25,76042.57,154.0,-0.11782,0.00022,4.15782]
[1776734212998,42.25,76042.57,154.0,-0.11782,0.00022,4.15782]
[1776734218418,42.24,76041.61,154.0,-0.11799,0.00022,4.16216]
[1776734222123,42.23,76044.52,154.0,-0.11731,0.00022,4.14529]
[1776734222137,42.23,76043.45,154.0,-0.11754,0.00022,4.15095]
[1776734227172,42.23,76041.71,154.0,-0.11793,0.00022,4.16072]
[1776734228179,42.23,76046.22,154.0,-0.11694,0.00022,4.13602]
[1776734228795,42.23,76046.22,154.0,-0.11694,0.00022,4.13602]
[1776734233776,42.24,76047.42,154.0,-0.11669,0.00022,4.12977]
[1776734234062,42.24,76047.42,154.0,-0.11669,0.00022,4.12977]
[1776734234229,42.24,76051.35,154.0,-0.11582,0.00022,4.10815]
[1776734235234,42.23,76065.47,154.0,-0.11274,0.00022,4.03096]
[1776734236241,42.23,76070.34,154.0,-0.1117,0.00021,4.00446]
[1776734237104,42.23,76070.34,154.0,-0.1117,0.00021,4.00446]
[1776734238292,42.23,76072.88,154.0,-0.11115,0.00021,3.99067]
[1776734238363,42.23,76072.88,154.0,-0.11115,0.00021,3.99067]
[1776734238680,42.23,76072.88,154.0,-0.11115,0.00021,3.99067]
[1776734239340,42.23,76072.88,154.0,-0.11115,0.00021,3.99067]
[1776734240098,42.23,76079.9,154.0,-0.10966,0.00021,3.95243]
[1776734241167,42.23,76085.15,154.0,-0.10854,0.00021,3.92377]
[1776734242064,42.23,76085.15,154.0,-0.10854,0.00021,3.92377]
[1776734245241,42.23,76088.26,154.0,-0.10788,0.00021,3.90677]
[1776734246729,42.23,76092.28,154.0,-0.10704,0.00021,3.88493]
[1776734247092,42.23,76095.87,154.0,-0.10629,0.00021,3.86552]
[1776734249632,42.22,76095.5,154.0,-0.10637,0.00021,3.86745]
[1776734249689,42.22,76090.35,154.0,-0.10743,0.00021,3.89506]
[1776734250341,42.22,76086.24,154.0,-0.10828,0.00021,3.91709]
[1776734252781,42.22,76082.95,154.0,-0.10869,0.00021,3.92248]
[1776734252788,42.22,76082.95,154.0,-0.10869,0.00021,3.92248]
[1776734254124,42.22,76081.22,154.0,-0.10904,0.00021,3.93167]
[1776734254699,42.22,76080.14,154.0,-0.10926,0.00021,3.9372]
[1776734257246,42.22,76084.37,154.0,-0.10835,0.00021,3.91392]
[1776734262695,42.21,76083.46,154.0,-0.10852,0.00021,3.91832]
[1776734262958,42.21,76083.46,154.0,-0.10852,0.00021,3.91832]
[1776734262982,42.21,76083.46,154.0,-0.10852,0.00021,3.91832]
[1776734265697,42.21,76085.77,154.0,-0.10803,0.00021,3.90549]
[1776734271489,42.2,76085.76,154.0,-0.108,0.00021,3.90472]
[1776734272692,42.2,76085.76,154.0,-0.108,0.00021,3.90472]
[1776734272704,42.2,76085.76,154.0,-0.108,0.00021,3.90472]
[1776734278537,42.2,76083.65,154.0,-0.1084,0.00021,3.91522]
[1776734285587,42.19,76083.36,154.0,-0.10843,0.00021,3.9158]
[1776734290622,42.19,76082.95,154.0,-0.10849,0.00021,3.91729]
[1776734293952,42.18,76081.21,154.0,-0.10884,0.00021,3.92639]
[1776734299686,42.18,76081.03,154.0,-0.10883,0.00021,3.92623]
[1776734304246,42.17,76082.86,154.0,-0.10843,0.00021,3.91588]
[1776734307742,42.17,76086.79,154.0,-0.10758,0.00021,3.894]
[1776734312778,42.16,76083.89,154.0,-0.10788,0.00021,3.89683]
[1776734316597,42.16,76080.67,154.0,-0.10854,0.00021,3.91383]
[1776734320722,42.16,76079.41,154.0,-0.10879,0.00021,3.92006]
[1776734323854,42.15,76084.22,154.0,-0.10776,0.00021,3.89353]
[1776734328890,42.15,76081.08,154.0,-0.10839,0.00021,3.90985]
[1776734333717,42.14,76079.72,154.0,-0.10865,0.00021,3.91664]
[1776734338941,42.14,76079.51,154.0,-0.10868,0.00021,3.9172]
[1776734339237,42.14,76079.51,154.0,-0.10868,0.00021,3.9172]
[1776734341348,42.14,76079.35,154.0,-0.10869,0.00021,3.91764]
[1776734341422,42.13,76077.58,154.0,-0.10906,0.00021,3.92691]
[1776734341981,42.13,76073.47,154.0,-0.10993,0.00021,3.94917]
[1776734343203,42.13,76064.12,154.0,-0.11192,0.00022,3.99978]
[1776734344317,42.13,76064.12,154.0,-0.11192,0.00022,3.99978]
[1776734343995,42.13,76059.76,154.0,-0.11285,0.00022,4.02328]
[1776734345006,42.13,76056.69,154.0,-0.1135,0.00022,4.03975]
[1776734349535,42.13,76056.14,154.0,-0.11361,0.00022,4.04255]
[1776734350037,42.13,76056.34,154.0,-0.11356,0.00022,4.04131]
[1776734355072,42.12,76056.21,154.0,-0.11353,0.00022,4.04046]
[1776734360107,42.1,76055.79,154.0,-0.11356,0.00022,4.04121]
[1776734362288,42.1,76055.76,154.0,-0.11355,0.00022,4.04107]
[1776734363130,42.1,76049.32,154.0,-0.11494,0.00022,4.07571]
[1776734363935,42.1,76049.32,154.0,-0.11494,0.00022,4.07571]
[1776734364137,42.1,76045.3,154.0,-0.11581,0.00022,4.09746]
[1776734364691,42.1,76045.3,154.0,-0.11581,0.00022,4.09746]
[1776734367348,42.09,76041.0,154.0,-0.11674,0.00022,4.12056]
[1776734368617,42.09,76040.09,154.0,-0.11694,0.00022,4.12556]
[1776734370866,42.09,76034.8,154.0,-0.11811,0.00022,4.15435]
[1776734371432,42.09,76035.65,154.0,-0.11762,0.00022,4.13709]
[1776734371667,42.09,76035.65,154.0,-0.11762,0.00022,4.13709]
[1776734373203,42.09,76039.18,154.0,-0.11682,0.00022,4.11725]
[1776734377784,42.08,76038.51,154.0,-0.11693,0.00022,4.12008]
[1776734378243,42.08,76033.31,154.0,-0.1181,0.00022,4.14882]
[1776734379249,42.08,76026.83,154.0,-0.11956,0.00023,4.18465]
[1776734381221,42.08,76026.01,154.0,-0.11974,0.00023,4.18919]
[1776734386305,42.08,76025.34,154.0,-0.1199,0.00023,4.19287]
[1776734390852,42.08,76027.76,154.0,-0.11935,0.00023,4.17947]
[1776734391028,42.08,76027.76,154.0,-0.11935,0.00023,4.17947]
[1776734392261,42.08,76030.97,154.0,-0.11862,0.00022,4.16176]
[1776734392350,42.08,76034.23,154.0,-0.11789,0.00022,4.14382]
[1776734396733,42.08,76035.08,154.0,-0.11768,0.00022,4.13851]
[1776734399730,42.07,76034.18,154.0,-0.11785,0.00022,4.14266]
[1776734404555,42.06,76033.87,154.0,-0.11788,0.00022,4.14352]
[1776734405453,42.06,76042.31,154.0,-0.116,0.00022,4.09685]
[1776734407015,42.06,76042.31,154.0,-0.116,0.00022,4.09685]
[1776734407368,42.06,76047.59,154.0,-0.11482,0.00022,4.06752]
[1776734407876,42.06,76047.59,154.0,-0.11482,0.00022,4.06752]
[1776734407915,42.06,76048.27,154.0,-0.11466,0.00022,4.06345]
[1776734410173,42.06,76048.49,154.0,-0.1146,0.00022,4.06214]
[1776734410212,42.06,76048.17,154.0,-0.11467,0.00022,4.0638]
[1776734411105,42.06,76048.17,154.0,-0.11467,0.00022,4.0638]
[1776734411116,42.05,76048.23,154.0,-0.11464,0.00022,4.06313]
[1776734413225,42.05,76048.48,154.0,-0.11458,0.00022,4.06166]
[1776734413326,42.05,76048.92,154.0,-0.11448,0.00022,4.05916]
[1776734415515,42.05,76053.86,154.0,-0.11338,0.00022,4.03139]
[1776734417900,42.04,76054.83,154.0,-0.11315,0.00022,4.02579]
[1776734418001,42.04,76054.9,154.0,-0.11313,0.00022,4.02512]
[1776734423571,42.04,76056.0,154.0,-0.11288,0.00022,4.01888]
[1776734426056,42.04,76053.25,154.0,-0.11348,0.00022,4.03389]
[1776734426374,42.04,76051.0,154.0,-0.11396,0.00022,4.04615]
[1776734429420,42.03,76046.8,154.0,-0.11483,0.00022,4.06786]
[1776734431627,42.03,76049.91,154.0,-0.11384,0.00022,4.03778]
[1776734435194,42.02,76048.82,154.0,-0.11405,0.00022,4.04312]
[1776734436664,42.01,76053.26,154.0,-0.11304,0.00022,4.01789]
[1776734439685,42.01,76058.42,154.0,-0.11189,0.00022,3.98888]
[1776734444720,42.0,76057.3,154.0,-0.11209,0.00022,3.9938]
[1776734449761,41.99,76059.03,154.0,-0.11168,0.00022,3.98338]
[1776734453783,41.98,76054.05,154.0,-0.11271,0.00022,4.00938]
[1776734458818,41.97,76052.78,154.0,-0.11293,0.00022,4.01495]
[1776734461851,41.97,76057.75,154.0,-0.11182,0.00022,3.98694]
[1776734463864,41.97,76061.83,154.0,-0.11092,0.00022,3.9642]
[1776734468899,41.96,76060.77,154.0,-0.11111,0.00022,3.96894]
[1776734473003,41.95,76063.61,154.0,-0.11047,0.00021,3.95285]
[1776734473047,41.95,76063.61,154.0,-0.11047,0.00021,3.95285]
[1776734473253,41.95,76063.61,154.0,-0.11047,0.00021,3.95285]
[1776734473922,41.95,76064.07,154.0,-0.11037,0.00021,3.95015]
[1776734474480,41.95,76071.24,154.0,-0.10882,0.00021,3.91082]
[1776734475023,41.95,76071.24,154.0,-0.10882,0.00021,3.91082]
[1776734475110,41.95,76075.79,154.0,-0.10786,0.00021,3.88613]
[1776734481993,41.95,76077.93,154.0,-0.10739,0.00021,3.87396]
[1776734487030,41.94,76077.96,154.0,-0.10737,0.00021,3.87343]
[1776734487961,41.94,76077.96,154.0,-0.10737,0.00021,3.87343]
[1776734493526,41.94,76078.08,154.0,-0.10734,0.00021,3.87263]
[1776734493529,41.94,76078.08,154.0,-0.10734,0.00021,3.87263]
[1776734500122,41.94,76074.16,154.0,-0.10784,0.00021,3.88073]
[1776734501759,41.94,76073.45,154.0,-0.10799,0.00021,3.8845]
[1776734503640,41.93,76070.49,154.0,-0.10861,0.00021,3.90038]
[1776734503650,41.93,76070.49,154.0,-0.10861,0.00021,3.90038]
[1776734509184,41.93,76068.25,154.0,-0.10906,0.00021,3.91176]
[1776734512051,41.93,76067.42,154.0,-0.10922,0.00021,3.91603]
[1776734512060,41.93,76067.42,154.0,-0.10922,0.00021,3.91603]
[1776734517241,41.92,76066.49,154.0,-0.1094,0.00021,3.92041]
[1776734522276,41.92,76063.6,154.0,-0.10999,0.00021,3.93549]
[1776734526986,41.91,76061.16,154.0,-0.11049,0.00022,3.94823]
[1776734526992,41.91,76061.16,154.0,-0.11049,0.00022,3.94823]
[1776734527047,41.91,76061.16,154.0,-0.11049,0.00022,3.94823]
[1776734527311,41.91,76061.26,154.0,-0.11046,0.00021,3.94752]
[1776734528006,41.91,76061.26,154.0,-0.11046,0.00021,3.94752]
[1776734528318,41.91,76062.59,154.0,-0.11016,0.00021,3.9398]
[1776734536374,41.9,76061.85,154.0,-0.11027,0.00021,3.9427]
[1776734541865,41.9,76061.28,154.0,-0.11037,0.00021,3.94525]
[1776734543790,41.89,76061.16,154.0,-0.11038,0.00021,3.94548]
[1776734543823,41.89,76061.16,154.0,-0.11038,0.00021,3.94548]
[1776734544363,41.89,76061.16,154.0,-0.11038,0.00021,3.94548]
[1776734544431,41.89,76054.65,154.0,-0.11178,0.00022,3.98092]
[1776734544635,41.89,76054.65,154.0,-0.11178,0.00022,3.98092]
[1776734545439,41.89,76042.28,154.0,-0.11448,0.00022,4.04867]
[1776734546446,41.89,76036.93,154.0,-0.11566,0.00022,4.07795]
[1776734546903,41.89,76036.93,154.0,-0.11566,0.00022,4.07795]
[1776734553494,41.88,76034.74,154.0,-0.11581,0.00022,4.07641]
[1776734554766,41.88,76034.74,154.0,-0.11581,0.00022,4.07641]
[1776734555509,41.88,76039.14,154.0,-0.11483,0.00022,4.05202]
[1776734555914,41.88,76039.14,154.0,-0.11483,0.00022,4.05202]
[1776734556049,41.88,76039.14,154.0,-0.11483,0.00022,4.05202]
[1776734556517,41.88,76047.81,154.0,-0.1129,0.00022,4.00391]
[1776734557524,41.88,76052.43,154.0,-0.11188,0.00022,3.97834]
[1776734562559,41.87,76050.07,154.0,-0.11236,0.00022,3.99023]
[1776734567593,41.86,76050.44,154.0,-0.11223,0.00022,3.98707]
[1776734572630,41.85,76054.55,154.0,-0.1113,0.00022,3.9635]
[1776734577667,41.85,76053.32,154.0,-0.11153,0.00022,3.96929]
[1776734579773,41.84,76053.32,154.0,-0.11152,0.00022,3.9691]
[1776734585871,41.84,76053.04,154.0,-0.11153,0.00022,3.96949]
[1776734593058,41.83,76053.19,154.0,-0.11146,0.00022,3.96754]
[1776734594790,41.82,76058.52,154.0,-0.11028,0.00022,3.93765]
[1776734599453,41.82,76064.66,154.0,-0.10894,0.00021,3.90364]
[1776734604488,41.82,76062.26,154.0,-0.10944,0.00021,3.91641]
[1776734609928,41.81,76062.66,154.0,-0.10933,0.00021,3.9136]
[1776734615160,41.81,76063.04,154.0,-0.10894,0.00021,3.89874]
[1776734618964,41.81,76070.61,154.0,-0.10732,0.00021,3.8572]
[1776734624000,41.81,76075.39,154.0,-0.10631,0.00021,3.83118]
[1776734626181,41.81,76078.72,154.0,-0.10561,0.00021,3.81316]
[1776734631649,41.81,76080.34,154.0,-0.10528,0.00021,3.80468]
[1776734637394,41.81,76078.29,154.0,-0.10572,0.00021,3.816]
[1776734640112,41.81,76074.73,154.0,-0.10647,0.00021,3.83541]
[1776734641398,41.81,76068.19,154.0,-0.10785,0.00021,3.87092]
[1776734642126,41.81,76064.02,154.0,-0.10874,0.00021,3.89358]
[1776734647161,41.81,76059.28,154.0,-0.10974,0.00022,3.919]
[1776734649175,41.81,76053.1,154.0,-0.11107,0.00022,3.95257]
[1776734654441,41.8,76052.0,154.0,-0.11128,0.00022,3.95793]
[1776734659996,41.79,76051.16,154.0,-0.11142,0.00022,3.96151]
[1776734662425,41.79,76053.14,154.0,-0.11098,0.00022,3.95033]
[1776734664145,41.79,76056.02,154.0,-0.11034,0.00022,3.93425]
[1776734664517,41.79,76060.09,154.0,-0.10946,0.00021,3.91188]
[1776734669315,41.78,76055.6,154.0,-0.11041,0.00022,3.9359]
[1776734674350,41.78,76055.64,154.0,-0.11009,0.00022,3.92271]
[1776734680392,41.77,76055.3,154.0,-0.11013,0.00022,3.92389]
[1776734685427,41.77,76055.4,154.0,-0.11009,0.00022,3.92277]
[1776734695880,41.77,76055.18,154.0,-0.11013,0.00022,3.92376]
[1776734701539,41.76,76055.3,154.0,-0.11004,0.00022,3.92161]
[1776734706574,41.75,76056.54,154.0,-0.10976,0.00022,3.91434]
[1776734709390,41.75,76057.44,154.0,-0.10956,0.00022,3.90925]
[1776734714461,41.75,76057.05,154.0,-0.10963,0.00022,3.91099]
[1776734721679,41.75,76054.37,154.0,-0.11017,0.00022,3.9249]
[1776734722458,41.75,76054.37,154.0,-0.11017,0.00022,3.9249]
[1776734722687,41.75,76050.59,154.0,-0.11099,0.00022,3.94562]
[1776734724701,41.74,76044.23,154.0,-0.11237,0.00022,3.98019]
[1776734728729,41.74,76040.04,154.0,-0.11326,0.00022,4.00252]
[1776734731750,41.73,76032.45,154.0,-0.11463,0.00022,4.03131]
[1776734734626,41.73,76030.83,154.0,-0.11497,0.00022,4.03975]
[1776734736791,41.73,76029.45,154.0,-0.11526,0.00022,4.04704]
[1776734742595,41.72,76026.64,154.0,-0.11587,0.00022,4.06212]
[1776734746019,41.72,76031.24,154.0,-0.11483,0.00022,4.03631]
[1776734746029,41.72,76031.24,154.0,-0.11483,0.00022,4.03631]
[1776734751848,41.72,76028.07,154.0,-0.11552,0.00022,4.05348]
[1776734754237,41.72,76027.48,154.0,-0.11565,0.00022,4.05656]
[1776734755921,41.71,76023.76,154.0,-0.11647,0.00023,4.07675]
[1776734758414,41.71,76023.76,154.0,-0.11647,0.00023,4.07675]
[1776734762307,41.71,76023.23,154.0,-0.11656,0.00023,4.07904]
[1776734762408,41.71,76023.23,154.0,-0.11656,0.00023,4.0789]
[1776734767447,41.71,76021.4,154.0,-0.11699,0.00023,4.08958]
[1776734769430,41.71,76022.12,154.0,-0.11684,0.00023,4.08584]
[1776734769434,41.71,76022.12,154.0,-0.11684,0.00023,4.08584]
[1776734769485,41.71,76022.08,154.0,-0.11685,0.00023,4.0862]
[1776734770025,41.71,76025.56,154.0,-0.11606,0.00023,4.06675]
[1776734772289,41.71,76029.83,154.0,-0.1151,0.00022,4.0429]
[1776734775086,41.71,76030.64,154.0,-0.11491,0.00022,4.03818]
[1776734775460,41.71,76030.64,154.0,-0.11491,0.00022,4.03818]
[1776734776103,41.71,76031.48,154.0,-0.11472,0.00022,4.03353]
[1776734776178,41.71,76039.36,154.0,-0.11297,0.00022,3.98996]
[1776734778205,41.71,76042.3,154.0,-0.11231,0.00022,3.97355]
[1776734778210,41.71,76042.3,154.0,-0.11231,0.00022,3.97355]
[1776734779076,41.71,76042.73,154.0,-0.11221,0.00022,3.97099]
[1776734779092,41.71,76036.85,154.0,-0.1135,0.00022,4.0032]
[1776734780508,41.7,76031.51,154.0,-0.11468,0.00022,4.03267]
[1776734784823,41.7,76031.84,154.0,-0.1146,0.00022,4.03061]
[1776734785134,41.7,76029.52,154.0,-0.11511,0.00022,4.0433]
[1776734786980,41.7,76026.18,154.0,-0.11586,0.00022,4.06175]
[1776734787027,41.7,76026.18,154.0,-0.11586,0.00022,4.06175]
[1776734790076,41.7,76025.97,154.0,-0.1159,0.00022,4.06275]
[1776734791606,41.7,76025.97,154.0,-0.11589,0.00022,4.06259]
[1776734791706,41.7,76025.93,154.0,-0.11561,0.00022,4.05027]
[1776734793159,41.7,76025.93,154.0,-0.11561,0.00022,4.05027]
[1776734793537,41.7,76025.16,154.0,-0.11578,0.00022,4.05467]
[1776734796794,41.7,76025.37,154.0,-0.11573,0.00022,4.05343]
[1776734799761,41.7,76023.8,154.0,-0.11608,0.00023,4.06185]
[1776734805568,41.69,76022.77,154.0,-0.11629,0.00023,4.06706]
[1776734811321,41.69,76022.35,154.0,-0.11636,0.00023,4.06877]
[1776734812810,41.69,76022.35,154.0,-0.11636,0.00023,4.06877]
[1776734820384,41.68,76021.3,154.0,-0.11656,0.00023,4.07374]
[1776734822559,41.68,76020.8,154.0,-0.11667,0.00023,4.07643]
[1776734823045,41.68,76020.68,154.0,-0.11669,0.00023,4.07699]
[1776734823077,41.68,76020.68,154.0,-0.11669,0.00023,4.07699]
[1776734823853,41.68,76020.68,154.0,-0.11669,0.00023,4.07699]
[1776734825445,41.68,76021.65,154.0,-0.11647,0.00023,4.07141]
[1776734825498,41.68,76021.65,154.0,-0.11647,0.00023,4.07141]
[1776734826790,41.68,76022.12,154.0,-0.11636,0.00023,4.06871]
[1776734827688,41.68,76023.89,154.0,-0.11595,0.00023,4.05873]
[1776734828037,41.68,76024.77,154.0,-0.11575,0.00023,4.05379]
[1776734828089,41.68,76024.77,154.0,-0.11575,0.00023,4.05379]
[1776734828440,41.68,76024.77,154.0,-0.11575,0.00023,4.05379]
[1776734828790,41.68,76024.77,154.0,-0.11575,0.00023,4.05379]
[1776734829139,41.68,76025.34,154.0,-0.11562,0.00022,4.05057]
[1776734829489,41.68,76025.34,154.0,-0.11562,0.00022,4.05057]
[1776734829910,41.68,76025.34,154.0,-0.11562,0.00022,4.05057]
[1776734830636,41.68,76025.34,154.0,-0.11562,0.00022,4.05057]
[1776734835866,41.68,76028.29,154.0,-0.11495,0.00022,4.03398]
[1776734835912,41.68,76028.29,154.0,-0.11495,0.00022,4.03398]
[1776734836496,41.68,76035.09,154.0,-0.11343,0.00022,3.99631]
[1776734837502,41.67,76039.86,154.0,-0.11237,0.00022,3.96977]
[1776734840524,41.67,76044.62,154.0,-0.1113,0.00022,3.943]
[1776734841171,41.67,76044.62,154.0,-0.1113,0.00022,3.943]
[1776734847573,41.66,76041.33,154.0,-0.11198,0.00022,3.96]
[1776734852608,41.65,76040.91,154.0,-0.11174,0.00022,3.94898]
[1776734857643,41.65,76038.71,154.0,-0.11219,0.00022,3.96022]
[1776734860151,41.65,76040.48,154.0,-0.11179,0.00022,3.9501]
[1776734860770,41.65,76040.48,154.0,-0.11179,0.00022,3.9501]
[1776734867718,41.64,76039.66,154.0,-0.11192,0.00022,3.95349]
[1776734871756,41.63,76045.3,154.0,-0.11066,0.00022,3.92177]
[1776734876787,41.63,76042.99,154.0,-0.11114,0.00022,3.9338]
[1776734881823,41.62,76042.35,154.0,-0.11125,0.00022,3.93658]
[1776734885586,41.62,76042.35,154.0,-0.11122,0.00022,3.93598]
[1776734885851,41.62,76039.94,154.0,-0.11176,0.00022,3.94935]
[1776734886507,41.62,76039.94,154.0,-0.11176,0.00022,3.94935]
[1776734887502,41.62,76038.43,154.0,-0.11209,0.00022,3.95774]
[1776734887687,41.62,76038.43,154.0,-0.11209,0.00022,3.95774]
[1776734892475,41.62,76037.96,154.0,-0.1122,0.00022,3.96036]
[1776734892901,41.62,76037.75,154.0,-0.11224,0.00022,3.96133]
[1776734894092,41.62,76037.68,154.0,-0.11224,0.00022,3.96152]
[1776734895922,41.62,76037.49,154.0,-0.11229,0.00022,3.96268]
[1776734900956,41.62,76037.05,154.0,-0.1124,0.00022,3.96537]
[1776734905991,41.62,76036.85,154.0,-0.11245,0.00022,3.9667]
[1776734911191,41.62,76038.35,154.0,-0.11213,0.00022,3.95863]
[1776734911542,41.62,76038.35,154.0,-0.11213,0.00022,3.95863]
[1776734911545,41.62,76038.35,154.0,-0.11213,0.00022,3.95863]
[1776734911601,41.62,76038.14,154.0,-0.11188,0.00022,3.9474]
[1776734914891,41.62,76044.98,154.0,-0.11036,0.00022,3.90912]
[1776734915656,41.62,76050.98,154.0,-0.10905,0.00022,3.8762]
[1776734920804,41.62,76054.03,154.0,-0.10838,0.00022,3.85927]
[1776734926139,41.61,76054.92,154.0,-0.10818,0.00022,3.85411]
[1776734931501,41.61,76057.05,154.0,-0.10772,0.00021,3.84239]
[1776734937501,41.61,76057.32,154.0,-0.10766,0.00021,3.84088]
[1776734943194,41.61,76056.03,154.0,-0.10794,0.00021,3.84787]
[1776734948910,41.61,76059.0,154.0,-0.1073,0.00021,3.83168]
[1776734952322,41.61,76063.62,154.0,-0.10632,0.00021,3.80662]
[1776734957357,41.62,76065.9,154.0,-0.10585,0.00021,3.79457]
[1776734958364,41.62,76073.65,154.0,-0.10422,0.00021,3.75258]
[1776734961385,41.62,76077.53,154.0,-0.10343,0.00021,3.73204]
[1776734965413,41.63,76071.05,154.0,-0.10481,0.00021,3.76778]
[1776734967427,41.63,76066.67,154.0,-0.10574,0.00021,3.79176]
[1776734970448,41.63,76072.47,154.0,-0.10453,0.00021,3.76052]
[1776734971790,41.63,76075.34,154.0,-0.10364,0.00021,3.73278]
[1776734974596,41.63,76079.94,154.0,-0.1027,0.00021,3.70844]
[1776734975946,41.63,76079.94,154.0,-0.1027,0.00021,3.70844]
[1776734976844,41.64,76093.23,154.0,-0.09999,0.0002,3.63744]
[1776734977374,41.64,76093.23,154.0,-0.09999,0.0002,3.63744]
[1776734977691,41.64,76093.23,154.0,-0.09999,0.0002,3.63744]
[1776734977747,41.64,76100.68,154.0,-0.0985,0.0002,3.59794]
[1776734978814,41.64,76100.68,154.0,-0.0985,0.0002,3.59794]
[1776734979001,41.64,76100.68,154.0,-0.0985,0.0002,3.59794]
[1776734979058,41.64,76100.68,154.0,-0.0985,0.0002,3.59794]
[1776734979116,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979240,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979335,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979345,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979636,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979928,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979983,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734980092,41.64,76103.31,154.0,-0.09798,0.0002,3.58429]
[1776734979983,41.64,76134.3,154.0,-0.09193,0.00019,3.4213]
[1776734980920,41.64,76153.65,154.0,-0.08829,0.00019,3.32104]
[1776734981667,41.64,76153.65,154.0,-0.08829,0.00019,3.32104]
[1776734981728,41.65,76152.88,154.0,-0.08844,0.00019,3.32517]
[1776734983327,41.65,76153.01,154.0,-0.08844,0.00019,3.32495]
[1776734987578,41.66,76153.36,154.0,-0.08843,0.00019,3.32487]
[1776734987643,41.66,76153.84,154.0,-0.08836,0.00019,3.32284]
[1776734988130,41.66,76153.84,154.0,-0.08836,0.00019,3.32284]
[1776734988694,41.66,76153.84,154.0,-0.08836,0.00019,3.32284]
[1776734988913,41.66,76159.39,154.0,-0.08734,0.00018,3.29447]
[1776734989585,41.67,76165.59,154.0,-0.08621,0.00018,3.26294]
[1776734990899,41.67,76170.12,154.0,-0.0854,0.00018,3.2401]
[1776734992606,41.67,76165.08,154.0,-0.08634,0.00018,3.26639]
[1776734997649,41.68,76163.51,154.0,-0.08666,0.00018,3.27535]
[1776734998897,41.68,76163.33,154.0,-0.0867,0.00018,3.27651]
[1776735003475,41.69,76164.51,154.0,-0.08652,0.00018,3.27153]
[1776735003860,41.69,76164.51,154.0,-0.08652,0.00018,3.27153]
[1776735004642,41.69,76167.7,154.0,-0.08596,0.00018,3.25575]
[1776735005298,41.69,76171.24,154.0,-0.08532,0.00018,3.23773]
[1776735005698,41.69,76179.29,154.0,-0.08388,0.00018,3.1972]
[1776735007554,41.7,76182.16,154.0,-0.08339,0.00018,3.18306]
[1776735011740,41.71,76189.8,154.0,-0.08211,0.00018,3.14659]
[1776735013754,41.71,76195.15,154.0,-0.08121,0.00017,3.1207]
[1776735014761,41.72,76191.28,154.0,-0.0819,0.00017,3.14053]
[1776735018558,41.73,76194.41,154.0,-0.0814,0.00017,3.12621]
[1776735021811,41.74,76190.39,154.0,-0.08216,0.00018,3.14813]
[1776735024832,41.75,76181.13,154.0,-0.08384,0.00018,3.19595]
[1776735026846,41.75,76177.48,154.0,-0.08452,0.00018,3.21516]
[1776735027478,41.75,76177.48,154.0,-0.08452,0.00018,3.21516]
[1776735031881,41.77,76185.31,154.0,-0.08291,0.00018,3.16552]
[1776735035916,41.78,76199.36,154.0,-0.08052,0.00017,3.09686]
[1776735036443,41.78,76199.36,154.0,-0.08052,0.00017,3.09686]
[1776735036923,41.78,76205.39,154.0,-0.0795,0.00017,3.06738]
[1776735040114,41.83,76208.21,154.0,-0.07924,0.00017,3.0601]
[1776735040121,41.83,76208.21,154.0,-0.07924,0.00017,3.0601]
[1776735040951,41.83,76211.89,154.0,-0.07864,0.00017,3.04252]
[1776735042996,41.83,76212.59,154.0,-0.07852,0.00017,3.03924]
[1776735044237,41.86,76213.68,154.0,-0.07847,0.00017,3.0377]
[1776735045015,41.86,76213.68,154.0,-0.07847,0.00017,3.0377]
[1776735045022,41.86,76213.68,154.0,-0.07847,0.00017,3.0377]
[1776735045105,41.88,76217.56,154.0,-0.07795,0.00017,3.02249]
[1776735045650,41.88,76217.56,154.0,-0.07795,0.00017,3.02249]
[1776735046059,41.88,76222.51,154.0,-0.07709,0.00017,2.99735]
[1776735046993,41.88,76229.64,154.0,-0.07591,0.00016,2.96266]
[1776735047224,41.88,76229.64,154.0,-0.07591,0.00016,2.96266]
[1776735048084,41.88,76229.64,154.0,-0.07591,0.00016,2.96266]
[1776735048001,41.88,76235.46,154.0,-0.07495,0.00016,2.93444]
[1776735048444,41.88,76235.46,154.0,-0.07495,0.00016,2.93444]
[1776735048954,41.88,76235.46,154.0,-0.07495,0.00016,2.93444]
[1776735049008,41.88,76238.26,154.0,-0.0745,0.00016,2.92092]
[1776735049358,41.88,76238.26,154.0,-0.0745,0.00016,2.92092]
[1776735049864,41.88,76238.26,154.0,-0.0745,0.00016,2.92092]
[1776735050015,41.88,76247.17,154.0,-0.07308,0.00016,2.8786]
[1776735051031,41.88,76253.86,154.0,-0.07203,0.00016,2.84734]
[1776735052327,41.89,76252.25,154.0,-0.07233,0.00016,2.85626]
[1776735056066,41.93,76246.94,154.0,-0.07335,0.00016,2.88681]
[1776735057073,41.93,76240.88,154.0,-0.07433,0.00016,2.91596]
[1776735060094,41.93,76236.58,154.0,-0.07503,0.00016,2.9368]
[1776735060342,41.93,76236.58,154.0,-0.07503,0.00016,2.9368]
[1776735060564,41.93,76236.58,154.0,-0.07503,0.00016,2.9368]
[1776735062650,41.93,76236.52,154.0,-0.07504,0.00016,2.93716]
[1776735064123,41.93,76245.66,154.0,-0.07357,0.00016,2.89334]
[1776735066137,41.94,76249.55,154.0,-0.07299,0.00016,2.87608]
[1776735066821,41.94,76249.55,154.0,-0.07299,0.00016,2.87608]
[1776735072180,41.95,76248.4,154.0,-0.0732,0.00016,2.88241]
[1776735077459,41.95,76246.24,154.0,-0.07356,0.00016,2.89306]
[1776735083257,41.95,76246.95,154.0,-0.07347,0.00016,2.89053]
[1776735086279,41.96,76241.14,154.0,-0.07442,0.00016,2.91866]
[1776735091313,41.96,76240.0,154.0,-0.07435,0.00016,2.9129]
[1776735096815,41.96,76240.07,154.0,-0.07435,0.00016,2.91281]
[1776735097294,41.96,76238.74,154.0,-0.07457,0.00016,2.91927]
[1776735102390,41.96,76239.69,154.0,-0.07443,0.00016,2.9151]
[1776735103470,41.96,76239.69,154.0,-0.07443,0.00016,2.9151]
[1776735105529,41.96,76240.64,154.0,-0.07428,0.00016,2.91069]
[1776735108432,41.97,76235.79,154.0,-0.07507,0.00016,2.9343]
[1776735110118,41.97,76235.79,154.0,-0.07507,0.00016,2.9343]
[1776735110446,41.97,76227.14,154.0,-0.0765,0.00017,2.97622]
[1776735113092,41.97,76224.19,154.0,-0.07699,0.00017,2.99053]
[1776735118502,41.96,76217.51,154.0,-0.07809,0.00017,3.02266]
[1776735120283,41.96,76216.02,154.0,-0.07833,0.00017,3.02986]
[1776735120422,41.96,76216.02,154.0,-0.07833,0.00017,3.02986]
[1776735120560,41.96,76216.02,154.0,-0.07833,0.00017,3.02986]
[1776735120604,41.96,76209.3,154.0,-0.07947,0.00017,3.06276]
[1776735122002,41.96,76209.3,154.0,-0.07947,0.00017,3.06276]
[1776735122104,41.97,76205.36,154.0,-0.08018,0.00017,3.08324]
[1776735122531,41.97,76200.49,154.0,-0.08101,0.00017,3.10735]
[1776735127575,41.99,76207.51,154.0,-0.07989,0.00017,3.07493]
[1776735128582,41.99,76212.83,154.0,-0.079,0.00017,3.04926]
[1776735130790,41.99,76213.91,154.0,-0.07884,0.00017,3.04452]
[1776735130792,42.0,76214.41,154.0,-0.07877,0.00017,3.04263]
[1776735135247,41.99,76210.59,154.0,-0.0794,0.00017,3.06083]
[1776735136118,41.99,76210.59,154.0,-0.0794,0.00017,3.06083]
[1776735136219,41.99,76210.28,154.0,-0.07944,0.00017,3.06203]
[1776735136489,41.99,76210.28,154.0,-0.07944,0.00017,3.06203]
[1776735136994,41.99,76210.28,154.0,-0.07944,0.00017,3.06203]
[1776735138651,42.0,76205.59,154.0,-0.08026,0.00017,3.08581]
[1776735141972,42.0,76202.71,154.0,-0.08077,0.00017,3.10027]
[1776735142073,42.0,76202.35,154.0,-0.08083,0.00017,3.10214]
[1776735143302,42.0,76201.02,154.0,-0.08106,0.00017,3.10881]
[1776735143806,42.0,76201.02,154.0,-0.08106,0.00017,3.10881]
[1776735144901,42.0,76200.49,154.0,-0.08117,0.00017,3.1119]
[1776735145507,42.0,76200.48,154.0,-0.08119,0.00017,3.1124]
[1776735145661,42.0,76200.48,154.0,-0.08119,0.00017,3.1124]
[1776735146235,42.0,76200.48,154.0,-0.08119,0.00017,3.1124]
[1776735146496,42.01,76198.79,154.0,-0.08151,0.00017,3.12168]
[1776735147084,42.01,76198.79,154.0,-0.08151,0.00017,3.12168]
[1776735150851,42.02,76199.58,154.0,-0.08142,0.00017,3.11908]
[1776735150896,42.02,76199.58,154.0,-0.08142,0.00017,3.11908]
[1776735151005,42.02,76201.67,154.0,-0.08081,0.00017,3.09739]
[1776735151749,42.03,76207.75,154.0,-0.07978,0.00017,3.06783]
[1776735155850,42.04,76211.25,154.0,-0.07924,0.00017,3.05222]
[1776735155951,42.04,76209.83,154.0,-0.0795,0.00017,3.05973]
[1776735159324,42.04,76207.46,154.0,-0.07992,0.00017,3.0718]
[1776735161089,42.04,76206.3,154.0,-0.08012,0.00017,3.07763]
[1776735161191,42.05,76205.19,154.0,-0.08032,0.00017,3.08332]
[1776735167166,42.06,76202.11,154.0,-0.08091,0.00017,3.10042]
[1776735168098,42.07,76201.44,154.0,-0.08106,0.00017,3.10464]
[1776735173903,42.08,76201.32,154.0,-0.08117,0.00017,3.10792]
[1776735176176,42.09,76201.88,154.0,-0.08109,0.00017,3.10559]
[1776735176278,42.09,76208.25,154.0,-0.08003,0.00017,3.0751]
[1776735177931,42.1,76212.72,154.0,-0.07927,0.00017,3.05332]
[1776735179223,42.1,76216.84,154.0,-0.07859,0.00017,3.03361]
[1776735179827,42.1,76216.84,154.0,-0.07859,0.00017,3.03361]
[1776735180038,42.1,76219.09,154.0,-0.07822,0.00017,3.02262]
[1776735183143,42.1,76219.67,154.0,-0.07811,0.00017,3.01955]
[1776735189099,42.09,76221.15,154.0,-0.07784,0.00017,3.01165]
[1776735193815,42.09,76221.16,154.0,-0.07782,0.00017,3.01109]
[1776735194043,42.09,76218.64,154.0,-0.07824,0.00017,3.02328]
[1776735197819,42.09,76217.42,154.0,-0.07847,0.00017,3.03005]
[1776735198070,42.1,76217.43,154.0,-0.07848,0.00017,3.03025]
[1776735198674,42.1,76217.43,154.0,-0.07848,0.00017,3.03025]
[1776735199078,42.1,76217.4,154.0,-0.0785,0.00017,3.03097]
[1776735199313,42.1,76217.4,154.0,-0.0785,0.00017,3.03097]
[1776735200195,42.1,76217.4,154.0,-0.0785,0.00017,3.03097]
[1776735200293,42.11,76217.4,154.0,-0.07853,0.00017,3.03178]
[1776735201925,42.11,76217.9,154.0,-0.07845,0.00017,3.02934]
[1776735203112,42.11,76218.2,154.0,-0.0784,0.00017,3.02805]
[1776735203214,42.11,76219.0,154.0,-0.07828,0.00017,3.0245]
[1776735208818,42.11,76216.8,154.0,-0.07863,0.00017,3.0347]
[1776735208826,42.11,76216.8,154.0,-0.07863,0.00017,3.0347]
[1776735209148,42.1,76216.48,154.0,-0.07868,0.00017,3.03612]
[1776735211106,42.11,76213.54,154.0,-0.07918,0.00017,3.05068]
[1776735211298,42.11,76213.54,154.0,-0.07918,0.00017,3.05068]
[1776735211448,42.11,76208.31,154.0,-0.07981,0.00017,3.06478]
[1776735212169,42.11,76205.49,154.0,-0.0803,0.00017,3.0788]
[1776735214581,42.12,76204.93,154.0,-0.08044,0.00017,3.08302]
[1776735220225,42.14,76206.63,154.0,-0.08025,0.00017,3.07748]
[1776735225260,42.15,76207.51,154.0,-0.08018,0.00017,3.07552]
[1776735227962,42.16,76210.43,154.0,-0.07972,0.00017,3.06214]
[1776735230176,42.17,76208.95,154.0,-0.08,0.00017,3.0704]
[1776735233430,42.18,76211.06,154.0,-0.07971,0.00017,3.06202]
[1776735235145,42.19,76211.1,154.0,-0.07972,0.00017,3.06232]
[1776735240402,42.2,76211.72,154.0,-0.0797,0.00017,3.06177]
[1776735240414,42.2,76211.72,154.0,-0.0797,0.00017,3.06177]
[1776735240628,42.21,76208.02,154.0,-0.08035,0.00017,3.08043]
[1776735241836,42.21,76197.22,154.0,-0.08223,0.00017,3.13422]
[1776735243180,42.21,76190.62,154.0,-0.0834,0.00018,3.16741]
[1776735247426,42.22,76189.98,154.0,-0.08356,0.00018,3.17192]
[1776735249436,42.23,76182.03,154.0,-0.085,0.00018,3.21264]
[1776735252456,42.23,76178.32,154.0,-0.08569,0.00018,3.23203]
[1776735257492,42.24,76177.34,154.0,-0.08591,0.00018,3.23811]
[1776735262527,42.25,76177.34,154.0,-0.08595,0.00018,3.23924]
[1776735267022,42.26,76172.56,154.0,-0.08685,0.00018,3.26423]
[1776735267916,42.26,76165.64,154.0,-0.08811,0.00018,3.29943]
[1776735270160,42.26,76163.89,154.0,-0.08844,0.00018,3.30845]
[1776735270252,42.26,76163.89,154.0,-0.08844,0.00018,3.30845]
[1776735275618,42.26,76160.32,154.0,-0.08885,0.00018,3.3153]
[1776735278639,42.27,76154.21,154.0,-0.08999,0.00019,3.34676]
[1776735280654,42.27,76149.94,154.0,-0.09079,0.00019,3.3687]
[1776735286120,42.27,76150.64,154.0,-0.09067,0.00019,3.36527]
[1776735291737,42.27,76148.7,154.0,-0.09104,0.00019,3.37545]
[1776735294758,42.27,76153.52,154.0,-0.09014,0.00019,3.35088]
[1776735299948,42.27,76154.58,154.0,-0.08995,0.00019,3.34572]
[1776735305834,42.28,76154.59,154.0,-0.08997,0.00019,3.34619]
[1776735309864,42.28,76149.64,154.0,-0.09091,0.00019,3.37179]
[1776735315350,42.28,76147.7,154.0,-0.09127,0.00019,3.38185]
[1776735321947,42.28,76151.52,154.0,-0.09056,0.00019,3.36245]
[1776735326981,42.28,76149.76,154.0,-0.0909,0.00019,3.37167]
[1776735328407,42.28,76149.76,154.0,-0.0909,0.00019,3.37167]
[1776735337440,42.28,76148.75,154.0,-0.09082,0.00019,3.36499]
[1776735344102,42.29,76154.34,154.0,-0.08979,0.00019,3.33678]
[1776735349137,42.29,76157.11,154.0,-0.08929,0.00019,3.32317]
[1776735354000,42.29,76160.13,154.0,-0.08875,0.00018,3.30839]
[1776735354099,42.29,76160.13,154.0,-0.08875,0.00018,3.30839]
[1776735354172,42.29,76165.2,154.0,-0.08782,0.00018,3.28268]
[1776735355403,42.29,76165.2,154.0,-0.08782,0.00018,3.28268]
[1776735355924,42.29,76165.22,154.0,-0.08782,0.00018,3.28271]
[1776735359398,42.3,76164.6,154.0,-0.08795,0.00018,3.28635]
[1776735360661,42.3,76164.35,154.0,-0.08801,0.00018,3.28794]
[1776735362229,42.3,76156.71,154.0,-0.08943,0.00019,3.32706]
[1776735367264,42.31,76159.46,154.0,-0.08894,0.00018,3.31362]
[1776735369278,42.31,76155.02,154.0,-0.08977,0.00019,3.33645]
[1776735374313,42.31,76151.06,154.0,-0.09053,0.00019,3.35712]
[1776735375320,42.31,76144.74,154.0,-0.09172,0.00019,3.38956]
[1776735375599,42.31,76144.74,154.0,-0.09172,0.00019,3.38956]
[1776735376369,42.31,76144.74,154.0,-0.09172,0.00019,3.38956]
[1776735376445,42.31,76139.17,154.0,-0.09278,0.00019,3.41827]
[1776735378174,42.31,76139.27,154.0,-0.09276,0.00019,3.41775]
[1776735383378,42.31,76135.77,154.0,-0.09342,0.00019,3.43555]
[1776735389421,42.31,76133.31,154.0,-0.09387,0.00019,3.44772]
[1776735394456,42.3,76132.91,154.0,-0.09365,0.00019,3.43718]
[1776735394991,42.3,76132.91,154.0,-0.09365,0.00019,3.43718]
[1776735395463,42.3,76137.15,154.0,-0.09284,0.00019,3.41522]
[1776735399491,42.3,76143.46,154.0,-0.09163,0.00019,3.38266]
[1776735400497,42.3,76147.21,154.0,-0.09093,0.00019,3.36345]
[1776735405266,42.3,76149.11,154.0,-0.09058,0.00019,3.35392]
[1776735413670,42.31,76146.21,154.0,-0.09113,0.00019,3.36913]
[1776735414940,42.31,76146.11,154.0,-0.09115,0.00019,3.36967]
[1776735414969,42.31,76146.11,154.0,-0.09115,0.00019,3.36967]
[1776735415093,42.31,76146.11,154.0,-0.09115,0.00019,3.36967]
[1776735415101,42.31,76136.01,154.0,-0.09307,0.00019,3.42163]
[1776735415750,42.31,76136.01,154.0,-0.09307,0.00019,3.42163]
[1776735416186,42.31,76136.01,154.0,-0.09307,0.00019,3.42163]
[1776735416270,42.31,76136.01,154.0,-0.09307,0.00019,3.42163]
[1776735416372,42.31,76117.38,154.0,-0.0967,0.0002,3.51851]
[1776735416746,42.31,76117.38,154.0,-0.0967,0.0002,3.51851]
[1776735417015,42.31,76117.38,154.0,-0.0967,0.0002,3.51851]
[1776735417019,42.31,76117.38,154.0,-0.0967,0.0002,3.51851]
[1776735417257,42.31,76117.38,154.0,-0.0967,0.0002,3.51851]
[1776735417506,42.31,76117.38,154.0,-0.0967,0.0002,3.51851]
[1776735417358,42.31,76108.12,154.0,-0.09855,0.0002,3.56737]
[1776735418337,42.31,76108.12,154.0,-0.09855,0.0002,3.56737]
[1776735418681,42.32,76108.35,154.0,-0.09853,0.0002,3.56683]
[1776735420350,42.32,76108.35,154.0,-0.09855,0.0002,3.56717]
[1776735421073,42.32,76108.24,154.0,-0.09858,0.0002,3.56808]
[1776735422406,42.32,76108.37,154.0,-0.09855,0.0002,3.5674]
[1776735425677,42.33,76104.56,154.0,-0.09938,0.0002,3.58905]
[1776735430223,42.34,76103.85,154.0,-0.09954,0.0002,3.59338]
[1776735432726,42.35,76100.41,154.0,-0.10029,0.0002,3.61297]
[1776735437806,42.36,76100.02,154.0,-0.10041,0.0002,3.61609]
[1776735438224,42.36,76100.02,154.0,-0.10041,0.0002,3.61609]
[1776735439775,42.36,76093.25,154.0,-0.10182,0.0002,3.65256]
[1776735440791,42.36,76093.25,154.0,-0.10182,0.0002,3.65256]
[1776735441153,42.36,76093.25,154.0,-0.10182,0.0002,3.65256]
[1776735441223,42.36,76093.25,154.0,-0.10182,0.0002,3.65256]
[1776735441324,42.36,76081.61,154.0,-0.10423,0.00021,3.71452]
[1776735442538,42.36,76076.96,154.0,-0.1052,0.00021,3.73949]
[1776735442630,42.36,76076.96,155.2,-0.1052,0.00021,3.73949]
[1776735442889,42.36,76073.39,155.2,-0.10595,0.00021,3.75855]
[1776735443642,42.36,76073.39,155.2,-0.10595,0.00021,3.75855]
[1776735444634,42.36,76075.29,155.2,-0.10556,0.00021,3.74845]
[1776735444640,42.36,76075.29,155.2,-0.10556,0.00021,3.74845]
[1776735445817,42.37,76081.57,155.2,-0.10425,0.00021,3.71512]
[1776735450852,42.37,76081.29,155.2,-0.10433,0.00021,3.7172]
[1776735455888,42.37,76076.37,155.2,-0.10508,0.00021,3.73149]
[1776735457901,42.37,76078.72,155.2,-0.1046,0.00021,3.71905]
[1776735457901,42.37,76084.51,155.2,-0.1034,0.00021,3.68837]
[1776735458909,42.38,76090.95,155.2,-0.10208,0.0002,3.65439]
[1776735463945,42.38,76087.6,155.2,-0.1028,0.00021,3.67306]
[1776735469461,42.39,76085.17,155.2,-0.10333,0.00021,3.68661]
[1776735469918,42.39,76082.8,155.2,-0.10383,0.00021,3.69947]
[1776735473008,42.39,76078.51,155.2,-0.10474,0.00021,3.72265]
[1776735476029,42.39,76070.85,155.2,-0.10635,0.00021,3.76376]
[1776735477513,42.39,76066.56,155.2,-0.10726,0.00021,3.78675]
[1776735483091,42.39,76069.31,155.2,-0.10668,0.00021,3.77207]
[1776735488126,42.4,76070.05,155.2,-0.10653,0.00021,3.76822]
[1776735494169,42.4,76070.51,155.2,-0.10644,0.00021,3.76593]
[1776735494674,42.4,76070.51,155.2,-0.10644,0.00021,3.76593]
[1776735501217,42.4,76071.17,155.2,-0.10631,0.00021,3.76268]
[1776735506253,42.4,76072.64,155.2,-0.10601,0.00021,3.755]
[1776735511289,42.4,76079.96,155.2,-0.10419,0.00021,3.70375]
[1776735512296,42.4,76088.58,155.2,-0.10241,0.00021,3.65814]
[1776735513306,42.4,76092.17,155.2,-0.10168,0.0002,3.63934]
[1776735520355,42.41,76089.66,155.2,-0.10225,0.00021,3.654]
[1776735522370,42.42,76093.86,155.2,-0.1014,0.0002,3.63221]
[1776735527405,42.42,76094.35,155.2,-0.10135,0.0002,3.63074]
[1776735532440,42.43,76095.31,155.2,-0.10119,0.0002,3.62684]
[1776735537476,42.44,76092.96,155.2,-0.10172,0.0002,3.6404]
[1776735540497,42.45,76096.43,155.2,-0.10104,0.0002,3.62276]
[1776735541504,42.45,76102.37,155.2,-0.09984,0.0002,3.59176]
[1776735544527,42.45,76096.73,155.2,-0.10102,0.0002,3.62224]
[1776735549560,42.46,76094.82,155.2,-0.10146,0.0002,3.63375]
[1776735554594,42.47,76093.68,155.2,-0.10174,0.0002,3.64088]
[1776735559630,42.48,76092.85,155.2,-0.10195,0.0002,3.64634]
[1776735561644,42.48,76085.99,155.2,-0.10337,0.00021,3.68301]
[1776735566705,42.49,76083.17,155.2,-0.10398,0.00021,3.6985]
[1776735567222,42.49,76083.17,155.2,-0.10398,0.00021,3.6985]
[1776735572722,42.49,76082.05,155.2,-0.10395,0.00021,3.6928]
[1776735577756,42.5,76081.78,155.2,-0.10403,0.00021,3.69485]
[1776735580188,42.5,76075.34,155.2,-0.10538,0.00021,3.72929]
[1776735580778,42.5,76071.26,155.2,-0.10624,0.00021,3.75108]
[1776735586820,42.5,76069.29,155.2,-0.10666,0.00021,3.76174]
[1776735590418,42.5,76069.38,155.2,-0.10665,0.00021,3.7613]
[1776735590565,42.5,76061.02,155.2,-0.10843,0.00021,3.80598]
[1776735591217,42.5,76061.02,155.2,-0.10843,0.00021,3.80598]
[1776735591349,42.5,76053.25,155.2,-0.1101,0.00022,3.84768]
[1776735592862,42.5,76049.44,155.2,-0.11093,0.00022,3.86831]
[1776735594420,42.5,76049.44,155.2,-0.11093,0.00022,3.86831]
[1776735597074,42.5,76052.77,155.2,-0.11021,0.00022,3.85048]
[1776735597875,42.5,76053.06,155.2,-0.11015,0.00022,3.84898]
[1776735599069,42.5,76053.36,155.2,-0.11008,0.00022,3.84726]
[1776735599803,42.5,76054.19,155.2,-0.1099,0.00022,3.84287]
[1776735601930,42.5,76048.45,155.2,-0.11115,0.00022,3.87378]
[1776735604950,42.5,76043.83,155.2,-0.11216,0.00022,3.89876]
[1776735608978,42.5,76043.24,155.2,-0.11229,0.00022,3.9019]
[1776735609985,42.5,76043.5,155.2,-0.11223,0.00022,3.90048]
[1776735613703,42.5,76043.31,155.2,-0.11227,0.00022,3.90148]
[1776735614013,42.5,76038.84,155.2,-0.11326,0.00022,3.92562]
[1776735616136,42.5,76033.81,155.2,-0.11437,0.00022,3.95281]
[1776735622292,42.5,76033.09,155.2,-0.11452,0.00022,3.95644]
[1776735622301,42.5,76033.09,155.2,-0.11452,0.00022,3.95644]
[1776735622329,42.5,76033.09,155.2,-0.11452,0.00022,3.95644]
[1776735622685,42.5,76033.05,155.2,-0.11453,0.00022,3.9566]
[1776735623425,42.5,76033.05,155.2,-0.11453,0.00022,3.9566]
[1776735623519,42.5,76026.85,155.2,-0.11592,0.00022,3.99053]
[1776735624309,42.5,76026.85,155.2,-0.11592,0.00022,3.99053]
[1776735626498,42.51,76024.45,155.2,-0.11648,0.00023,4.00397]
[1776735632192,42.51,76023.62,155.2,-0.11641,0.00023,3.99686]
[1776735632286,42.51,76023.62,155.2,-0.11641,0.00023,3.99686]
[1776735632293,42.51,76023.62,155.2,-0.11641,0.00023,3.99686]
[1776735632387,42.51,76024.82,155.2,-0.11614,0.00023,3.9905]
[1776735635454,42.51,76025.08,155.2,-0.11608,0.00023,3.98894]
[1776735637174,42.51,76029.67,155.2,-0.11504,0.00022,3.9638]
[1776735638618,42.51,76029.67,155.2,-0.11504,0.00022,3.9638]
[1776735643732,42.51,76030.16,155.2,-0.11492,0.00022,3.96095]
[1776735643217,42.51,76034.04,155.2,-0.11406,0.00022,3.93987]
[1776735647472,42.51,76036.29,155.2,-0.11356,0.00022,3.9277]
[1776735647635,42.51,76036.29,155.2,-0.11356,0.00022,3.9277]
[1776735647638,42.51,76036.29,155.2,-0.11356,0.00022,3.9277]
[1776735650797,42.51,76036.98,155.2,-0.11341,0.00022,3.92402]
[1776735656100,42.51,76037.05,155.2,-0.11339,0.00022,3.92369]
[1776735662054,42.51,76035.83,155.2,-0.11367,0.00022,3.93035]
[1776735664251,42.51,76037.98,155.2,-0.11319,0.00022,3.91872]
[1776735664282,42.51,76037.98,155.2,-0.11319,0.00022,3.91872]
[1776735664345,42.51,76037.98,155.2,-0.11319,0.00022,3.91872]
[1776735664395,42.51,76037.98,155.2,-0.11319,0.00022,3.91872]
[1776735664455,42.51,76037.98,155.2,-0.11319,0.00022,3.91872]
[1776735664523,42.51,76043.25,155.2,-0.11203,0.00022,3.89026]
[1776735665600,42.51,76047.64,155.2,-0.11107,0.00022,3.86665]
[1776735666382,42.51,76051.63,155.2,-0.11021,0.00022,3.84528]
[1776735672424,42.52,76052.07,155.2,-0.11014,0.00022,3.8437]
[1776735676452,42.52,76047.63,155.2,-0.11113,0.00022,3.8681]
[1776735681568,42.53,76046.22,155.2,-0.11145,0.00022,3.87607]
[1776735687529,42.53,76045.66,155.2,-0.1116,0.00022,3.87968]
[1776735692564,42.53,76040.83,155.2,-0.11237,0.00022,3.89346]
[1776735694655,42.53,76041.04,155.2,-0.11233,0.00022,3.89239]
[1776735695588,42.53,76048.17,155.2,-0.11077,0.00022,3.85407]
[1776735696595,42.53,76052.18,155.2,-0.1099,0.00022,3.83258]
[1776735701630,42.54,76055.05,155.2,-0.10931,0.00022,3.81786]
[1776735703399,42.54,76055.05,155.2,-0.10931,0.00022,3.81786]
[1776735703522,42.54,76055.05,155.2,-0.10931,0.00022,3.81786]
[1776735703644,42.54,76055.89,155.2,-0.10914,0.00022,3.81367]
[1776735705658,42.54,76061.52,155.2,-0.10793,0.00021,3.78339]
[1776735708504,42.54,76063.47,155.2,-0.10751,0.00021,3.7729]
[1776735708679,42.54,76075.26,155.2,-0.10501,0.00021,3.71009]
[1776735709686,42.54,76081.65,155.2,-0.10368,0.00021,3.67621]
[1776735710781,42.54,76081.65,155.2,-0.10368,0.00021,3.67621]
[1776735711753,42.54,76073.52,155.2,-0.10539,0.00021,3.71967]
[1776735712796,42.54,76073.52,155.2,-0.10539,0.00021,3.71967]
[1776735713427,42.54,76071.18,155.2,-0.10589,0.00021,3.73212]
[1776735715729,42.54,76077.03,155.2,-0.10467,0.00021,3.70131]
[1776735720795,42.55,76078.91,155.2,-0.10429,0.00021,3.69173]
[1776735721981,42.55,76078.39,155.2,-0.10441,0.00021,3.69469]
[1776735722804,42.55,76078.37,155.2,-0.10443,0.00021,3.69515]
[1776735722944,42.55,76078.37,155.2,-0.10443,0.00021,3.69515]
[1776735723810,42.55,76076.93,155.2,-0.10473,0.00021,3.70289]
[1776735728847,42.56,76074.65,155.2,-0.10522,0.00021,3.71538]
[1776735733882,42.56,76074.9,155.2,-0.10518,0.00021,3.71442]
[1776735737138,42.56,76071.48,155.2,-0.10591,0.00021,3.73281]
[1776735742948,42.56,76074.28,155.2,-0.10534,0.00021,3.71825]
[1776735746976,42.56,76078.37,155.2,-0.10449,0.00021,3.69687]
[1776735749214,42.57,76074.88,155.2,-0.10523,0.00021,3.71559]
[1776735750527,42.57,76068.85,155.2,-0.1065,0.00021,3.74773]
[1776735751442,42.57,76072.46,155.2,-0.10544,0.00021,3.71598]
[1776735757047,42.57,76073.77,155.2,-0.10519,0.00021,3.70947]
[1776735762082,42.57,76073.7,155.2,-0.10522,0.00021,3.71023]
[1776735767117,42.58,76077.71,155.2,-0.10439,0.00021,3.68941]
[1776735772152,42.58,76069.02,155.2,-0.10624,0.00021,3.73605]
[1776735775173,42.58,76073.22,155.2,-0.10536,0.00021,3.71386]
[1776735778194,42.58,76076.8,155.2,-0.10462,0.00021,3.6951]
[1776735783229,42.59,76075.51,155.2,-0.10491,0.00021,3.70249]
[1776735788264,42.59,76073.0,155.2,-0.10545,0.00021,3.71618]
[1776735794308,42.59,76072.22,155.2,-0.10563,0.00021,3.72072]
[1776735801356,42.6,76072.65,155.2,-0.10556,0.00021,3.71888]
[1776735806392,42.6,76073.25,155.2,-0.10544,0.00021,3.71601]
[1776735812433,42.6,76073.51,155.2,-0.1051,0.00021,3.70248]
[1776735818476,42.6,76074.79,155.2,-0.10486,0.00021,3.69622]
[1776735822613,42.61,76065.94,155.2,-0.10674,0.00021,3.74356]
[1776735823511,42.61,76061.63,155.2,-0.10766,0.00021,3.76655]
[1776735827539,42.61,76056.21,155.2,-0.10882,0.00022,3.79547]
[1776735829781,42.61,76052.7,155.2,-0.10957,0.00022,3.81414]
[1776735833916,42.6,76055.13,155.2,-0.10903,0.00022,3.8009]
[1776735834589,42.6,76060.36,155.2,-0.10791,0.00021,3.77285]
[1776735839624,42.61,76062.22,155.2,-0.10756,0.00021,3.76409]
[1776735844659,42.62,76061.38,155.2,-0.10778,0.00021,3.76975]
[1776735848625,42.63,76062.41,155.2,-0.10759,0.00021,3.76497]
[1776735848687,42.63,76063.42,155.2,-0.10739,0.00021,3.75982]
[1776735849785,42.63,76070.02,155.2,-0.10599,0.00021,3.72471]
[1776735850701,42.63,76074.2,155.2,-0.10511,0.00021,3.70254]
[1776735852716,42.63,76078.57,155.2,-0.1042,0.00021,3.67955]
[1776735857751,42.63,76079.97,155.2,-0.10393,0.00021,3.67272]
[1776735862786,42.64,76075.88,155.2,-0.10481,0.00021,3.69499]
[1776735867821,42.64,76075.0,155.2,-0.10501,0.00021,3.70012]
[1776735871849,42.64,76076.54,155.2,-0.1044,0.00021,3.67973]
[1776735876884,42.65,76080.25,155.2,-0.10365,0.00021,3.66084]
[1776735881919,42.66,76087.01,155.2,-0.10228,0.00021,3.62593]
[1776735882604,42.66,76087.01,155.2,-0.10228,0.00021,3.62593]
[1776735884427,42.66,76090.92,155.2,-0.1015,0.0002,3.60579]
[1776735884885,42.66,76090.92,155.2,-0.1015,0.0002,3.60579]
[1776735884947,42.66,76095.21,155.2,-0.10063,0.0002,3.58353]
[1776735885211,42.66,76095.21,155.2,-0.10063,0.0002,3.58353]
[1776735885233,42.66,76095.21,155.2,-0.10063,0.0002,3.58353]
[1776735885949,42.66,76102.84,155.2,-0.0991,0.0002,3.54393]
[1776735890985,42.7,76102.45,155.2,-0.09935,0.0002,3.55054]
[1776735896024,42.71,76102.29,155.2,-0.09944,0.0002,3.55287]
[1776735901062,42.72,76102.55,155.2,-0.09944,0.0002,3.55297]
[1776735905799,42.72,76102.43,155.2,-0.0995,0.0002,3.55448]
[1776735909118,42.73,76096.36,155.2,-0.10079,0.0002,3.58763]
[1776735913210,42.74,76093.13,155.2,-0.10147,0.0002,3.60523]
[1776735914330,42.74,76092.68,155.2,-0.10157,0.0002,3.6078]
[1776735915944,42.74,76082.44,155.2,-0.1037,0.00021,3.66214]
[1776735916167,42.74,76076.0,155.2,-0.10504,0.00021,3.69611]
[1776735921769,42.75,76072.63,155.2,-0.10576,0.00021,3.71419]
[1776735922039,42.75,76072.63,155.2,-0.10576,0.00021,3.71419]
[1776735922208,42.75,76066.65,155.2,-0.10703,0.00021,3.74598]
[1776735927243,42.75,76063.36,155.2,-0.10773,0.00021,3.76339]
[1776735931271,42.75,76065.94,155.2,-0.10687,0.00021,3.73698]
[1776735937313,42.75,76064.72,155.2,-0.10713,0.00021,3.74351]
[1776735940335,42.75,76071.31,155.2,-0.10574,0.00021,3.7086]
[1776735945370,42.75,76071.79,155.2,-0.10565,0.00021,3.70636]
[1776735947383,42.75,76065.71,155.2,-0.10694,0.00021,3.73869]
[1776735948391,42.75,76062.29,155.2,-0.10767,0.00021,3.75687]
[1776735949398,42.75,76066.45,155.2,-0.10678,0.00021,3.73475]
[1776735952419,42.75,76069.89,155.2,-0.10606,0.00021,3.7166]
[1776735957784,42.75,76072.96,155.2,-0.10542,0.00021,3.70055]
[1776735957958,42.75,76076.8,155.2,-0.10462,0.00021,3.68033]
[1776735958461,42.75,76081.05,155.2,-0.10373,0.00021,3.65802]
[1776735961482,42.76,76073.97,155.2,-0.10523,0.00021,3.6958]
[1776735962489,42.76,76067.49,155.2,-0.1066,0.00021,3.73018]
[1776735963496,42.76,76063.7,155.2,-0.1074,0.00021,3.75032]
[1776735968531,42.76,76064.51,155.2,-0.10723,0.00021,3.746]
[1776735973566,42.76,76064.38,155.2,-0.10726,0.00021,3.74668]
[1776735978603,42.76,76064.16,155.2,-0.1073,0.00021,3.74782]
[1776735983643,42.76,76062.58,155.2,-0.10764,0.00021,3.75617]
[1776735989685,42.75,76059.6,155.2,-0.10827,0.00021,3.7718]
[1776735995172,42.75,76059.44,155.2,-0.10799,0.00021,3.75977]
[1776736002776,42.75,76055.51,155.2,-0.10882,0.00022,3.78046]
[1776736005797,42.75,76050.8,155.2,-0.10984,0.00022,3.80544]
[1776736006805,42.75,76047.36,155.2,-0.11058,0.00022,3.82374]
[1776736010833,42.75,76043.28,155.2,-0.11145,0.00022,3.8451]
[1776736015868,42.74,76039.27,155.2,-0.1123,0.00022,3.86587]
[1776736018058,42.74,76038.08,155.2,-0.11256,0.00022,3.87211]
[1776736018154,42.74,76037.85,155.2,-0.11259,0.00022,3.87298]
[1776736018717,42.74,76037.85,155.2,-0.11259,0.00022,3.87298]
[1776736018889,42.74,76037.5,155.2,-0.11267,0.00022,3.87487]
[1776736020904,42.73,76042.81,155.2,-0.11149,0.00022,3.84598]
[1776736021506,42.73,76042.81,155.2,-0.11149,0.00022,3.84598]
[1776736021911,42.73,76042.84,155.2,-0.11147,0.00022,3.84565]
[1776736027075,42.73,76042.84,155.2,-0.11147,0.00022,3.84565]
[1776736032267,42.74,76043.82,155.2,-0.11129,0.00022,3.84125]
[1776736032995,42.74,76043.66,155.2,-0.11134,0.00022,3.84231]
[1776736035008,42.74,76039.93,155.2,-0.11215,0.00022,3.86204]
[1776736035264,42.74,76039.93,155.2,-0.11215,0.00022,3.86204]
[1776736036013,42.74,76035.15,155.2,-0.1132,0.00022,3.88757]
[1776736037020,42.74,76031.37,155.2,-0.11404,0.00022,3.908]
[1776736042054,42.74,76029.38,155.2,-0.11448,0.00022,3.91873]
[1776736046567,42.74,76029.35,155.2,-0.11449,0.00022,3.91887]
[1776736048600,42.74,76029.28,155.2,-0.1145,0.00022,3.91922]
[1776736048613,42.74,76029.28,155.2,-0.1145,0.00022,3.91922]
[1776736048644,42.74,76029.28,155.2,-0.1145,0.00022,3.91922]
[1776736050739,42.74,76027.22,155.2,-0.11496,0.00022,3.93029]
[1776736056154,42.74,76024.76,155.2,-0.1152,0.00022,3.93057]
[1776736058354,42.73,76025.62,155.2,-0.115,0.00022,3.92586]
[1776736058373,42.73,76025.62,155.2,-0.115,0.00022,3.92586]
[1776736058699,42.73,76025.62,155.2,-0.115,0.00022,3.92586]
[1776736058857,42.73,76025.62,155.2,-0.115,0.00022,3.92586]
[1776736059049,42.73,76025.62,155.2,-0.115,0.00022,3.92586]
[1776736059399,42.73,76028.5,155.2,-0.11435,0.00022,3.91029]
[1776736065220,42.74,76033.57,155.2,-0.11323,0.00022,3.88311]
[1776736069123,42.74,76033.51,155.2,-0.11325,0.00022,3.8835]
[1776736069151,42.74,76033.51,155.2,-0.11325,0.00022,3.8835]
[1776736069345,42.74,76033.59,155.2,-0.11323,0.00022,3.88314]
[1776736070127,42.74,76033.59,155.2,-0.11323,0.00022,3.88314]
[1776736070255,42.74,76040.71,155.2,-0.11166,0.00022,3.84493]
[1776736071262,42.74,76046.35,155.2,-0.11043,0.00022,3.8148]
[1776736075122,42.74,76046.61,155.2,-0.11038,0.00022,3.81368]
[1776736075130,42.74,76046.32,155.2,-0.11045,0.00022,3.81536]
[1776736075885,42.74,76052.12,155.2,-0.1092,0.00022,3.78451]
[1776736078203,42.74,76057.47,155.2,-0.10804,0.00021,3.75587]
[1776736080224,42.74,76061.07,155.2,-0.10727,0.00021,3.73673]
[1776736080500,42.74,76061.07,155.2,-0.10727,0.00021,3.73673]
[1776736080601,42.74,76069.08,155.2,-0.10557,0.00021,3.69426]
[1776736087354,42.74,76071.54,155.2,-0.10507,0.00021,3.68164]
[1776736094442,42.75,76073.26,155.2,-0.10474,0.00021,3.67346]
[1776736098471,42.75,76069.04,155.2,-0.10564,0.00021,3.69616]
[1776736101749,42.75,76066.26,155.2,-0.10624,0.00021,3.711]
[1776736104514,42.76,76060.29,155.2,-0.10751,0.00021,3.74281]
[1776736109550,42.75,76056.07,155.2,-0.10841,0.00022,3.7652]
[1776736110556,42.75,76060.09,155.2,-0.10755,0.00021,3.74379]
[1776736112806,42.75,76059.77,155.2,-0.10731,0.00021,3.73279]
[1776736119621,42.76,76059.54,155.2,-0.10737,0.00021,3.73408]
[1776736124655,42.76,76059.07,155.2,-0.10747,0.00021,3.73664]
[1776736129690,42.76,76063.0,155.2,-0.10664,0.00021,3.7159]
[1776736131953,42.76,76068.51,155.2,-0.10547,0.00021,3.68681]
[1776736137747,42.76,76070.39,155.2,-0.1051,0.00021,3.67748]
[1776736140279,42.76,76069.51,155.2,-0.10529,0.00021,3.68223]
[1776736140768,42.76,76063.95,155.2,-0.10647,0.00021,3.71184]
[1776736141775,42.76,76059.38,155.2,-0.10745,0.00021,3.73614]
[1776736145803,42.76,76054.57,155.2,-0.10848,0.00022,3.76171]
[1776736150838,42.76,76054.05,155.2,-0.10859,0.00022,3.76436]
[1776736152335,42.76,76054.44,155.2,-0.1085,0.00022,3.76226]
[1776736153041,42.76,76054.44,155.2,-0.1085,0.00022,3.76226]
[1776736153077,42.76,76053.98,155.2,-0.1086,0.00022,3.76469]
[1776736153394,42.76,76053.98,155.2,-0.1086,0.00022,3.76469]
[1776736153744,42.76,76053.98,155.2,-0.1086,0.00022,3.76469]
[1776736154094,42.76,76053.98,155.2,-0.1086,0.00022,3.76469]
[1776736154195,42.76,76047.14,155.2,-0.11009,0.00022,3.80132]
[1776736155116,42.76,76047.14,155.2,-0.11009,0.00022,3.80132]
[1776736155131,42.76,76042.87,155.2,-0.11102,0.00022,3.82417]
[1776736156315,42.76,76042.87,155.2,-0.11102,0.00022,3.82417]
[1776736156381,42.76,76042.86,155.2,-0.11103,0.00022,3.82435]
[1776736157157,42.76,76042.86,155.2,-0.11103,0.00022,3.82435]
[1776736159145,42.77,76043.4,155.2,-0.11091,0.00022,3.82147]
[1776736159197,42.77,76043.4,155.2,-0.11091,0.00022,3.82147]
[1776736159298,42.76,76043.4,155.2,-0.1109,0.00022,3.82126]
[1776736160288,42.76,76043.4,155.2,-0.1109,0.00022,3.82126]
[1776736160908,42.76,76047.91,155.2,-0.10992,0.00022,3.79727]
[1776736161915,42.76,76053.84,155.2,-0.10864,0.00022,3.76556]
[1776736166953,42.76,76052.48,155.2,-0.10892,0.00022,3.77267]
[1776736172020,42.76,76055.12,155.2,-0.10835,0.00022,3.75844]
[1776736172042,42.76,76056.59,155.2,-0.10772,0.00021,3.73787]
[1776736177499,42.76,76057.61,155.2,-0.10751,0.00021,3.73247]
[1776736182249,42.76,76057.1,155.2,-0.10762,0.00021,3.73521]
[1776736182351,42.76,76056.43,155.2,-0.10776,0.00021,3.7388]
[1776736183249,42.76,76056.43,155.2,-0.10776,0.00021,3.7388]
[1776736183257,42.76,76056.97,155.2,-0.10766,0.00021,3.73617]
[1776736185084,42.76,76056.61,155.2,-0.10773,0.00021,3.73808]
[1776736185127,42.76,76052.52,155.2,-0.10861,0.00022,3.75985]
[1776736185937,42.76,76052.52,155.2,-0.10861,0.00022,3.75985]
[1776736186088,42.76,76045.57,155.2,-0.11012,0.00022,3.79693]
[1776736188102,42.77,76051.64,155.2,-0.10882,0.00022,3.76491]
[1776736191045,42.77,76051.6,155.2,-0.10884,0.00022,3.7655]
[1776736192022,42.77,76053.34,155.2,-0.10848,0.00022,3.75643]
[1776736192069,42.77,76053.34,155.2,-0.10848,0.00022,3.75643]
[1776736192130,42.77,76055.32,155.2,-0.10806,0.00022,3.7461]
[1776736197165,42.77,76055.6,155.2,-0.108,0.00022,3.74478]
[1776736199179,42.77,76051.28,155.2,-0.10893,0.00022,3.76776]
[1776736202946,42.77,76054.45,155.2,-0.10825,0.00022,3.7508]
[1776736203207,42.77,76054.81,155.2,-0.10817,0.00022,3.74887]
[1776736204551,42.77,76054.75,155.2,-0.10819,0.00022,3.74941]
[1776736205354,42.78,76057.84,155.2,-0.10754,0.00021,3.73322]
[1776736206229,42.78,76063.74,155.2,-0.10628,0.00021,3.70191]
[1776736212224,42.78,76066.11,155.2,-0.10579,0.00021,3.68967]
[1776736217313,42.78,76066.88,155.2,-0.10564,0.00021,3.68614]
[1776736221718,42.78,76067.19,155.2,-0.10559,0.00021,3.68476]
[1776736221819,42.79,76067.19,155.2,-0.10559,0.00021,3.68484]
[1776736224306,42.79,76067.19,155.2,-0.10559,0.00021,3.68484]
[1776736224367,42.79,76070.15,155.2,-0.10501,0.00021,3.6702]
[1776736227687,42.79,76068.12,155.2,-0.10545,0.00021,3.68122]
[1776736228395,42.8,76068.0,155.2,-0.10549,0.00021,3.68219]
[1776736228507,42.8,76068.0,155.2,-0.10549,0.00021,3.68219]
[1776736229402,42.8,76067.7,155.2,-0.10555,0.00021,3.68387]
[1776736234334,42.8,76066.11,155.2,-0.10559,0.00021,3.67982]
[1776736236451,42.8,76058.5,155.2,-0.10723,0.00021,3.72043]
[1776736241486,42.8,76060.38,155.2,-0.10683,0.00021,3.71066]
[1776736244780,42.8,76059.16,155.2,-0.1071,0.00021,3.71721]
[1776736244795,42.8,76054.25,155.2,-0.10815,0.00022,3.74331]
[1776736246748,42.8,76050.78,155.2,-0.1089,0.00022,3.76174]
[1776736248535,42.8,76046.06,155.2,-0.10992,0.00022,3.78683]
[1776736255289,42.8,76045.71,155.2,-0.10999,0.00022,3.78842]
[1776736255295,42.8,76045.71,155.2,-0.10999,0.00022,3.78842]
[1776736255895,42.8,76045.69,155.2,-0.10998,0.00022,3.7883]
[1776736257228,42.8,76046.57,155.2,-0.1098,0.00022,3.78377]
[1776736257992,42.8,76046.57,155.2,-0.1098,0.00022,3.78377]
[1776736258499,42.8,76046.57,155.2,-0.1098,0.00022,3.78394]
[1776736259186,42.8,76046.57,155.2,-0.1098,0.00022,3.78394]
[1776736259286,42.81,76050.24,155.2,-0.10902,0.00022,3.76475]
[1776736259612,42.81,76053.85,155.2,-0.10824,0.00022,3.74554]
[1776736261750,42.81,76056.67,155.2,-0.10763,0.00021,3.73054]
[1776736264647,42.81,76048.64,155.2,-0.10937,0.00022,3.77327]
[1776736270339,42.8,76047.38,155.2,-0.10963,0.00022,3.77981]
[1776736272045,42.8,76047.1,155.2,-0.10969,0.00022,3.78111]
[1776736277739,42.81,76046.68,155.2,-0.10981,0.00022,3.78411]
[1776736282775,42.81,76046.59,155.2,-0.10986,0.00022,3.78528]
[1776736289201,42.82,76046.25,155.2,-0.10995,0.00022,3.78763]
[1776736291845,42.82,76039.65,155.2,-0.11111,0.00022,3.81074]
[1776736293195,42.82,76036.13,155.2,-0.11189,0.00022,3.82966]
[1776736293859,42.82,76032.72,155.2,-0.11265,0.00022,3.84801]
[1776736295297,42.82,76032.72,155.2,-0.11265,0.00022,3.84801]
[1776736296880,42.82,76025.85,155.2,-0.11418,0.00022,3.88497]
[1776736301915,42.82,76027.75,155.2,-0.11376,0.00022,3.87473]
[1776736307957,42.82,76029.52,155.2,-0.11336,0.00022,3.8652]
[1776736309893,42.82,76032.23,155.2,-0.11276,0.00022,3.85066]
[1776736309974,42.82,76032.23,155.2,-0.11276,0.00022,3.85066]
[1776736310113,42.82,76027.08,155.2,-0.11391,0.00022,3.87836]
[1776736311140,42.82,76020.44,155.2,-0.1154,0.00023,3.91412]
[1776736311985,42.82,76015.88,155.2,-0.11643,0.00023,3.93867]
[1776736314168,42.82,76012.11,155.2,-0.11728,0.00023,3.95884]
[1776736316013,42.82,76015.71,155.2,-0.11645,0.00023,3.93915]
[1776736321238,42.82,76012.93,155.2,-0.11707,0.00023,3.95373]
[1776736327092,42.81,76014.6,155.2,-0.11665,0.00023,3.94393]
[1776736332038,42.81,76011.68,155.2,-0.1173,0.00023,3.95926]
[1776736334142,42.8,76006.7,155.2,-0.11842,0.00023,3.9858]
[1776736334524,42.8,76006.7,155.2,-0.11842,0.00023,3.9858]
[1776736334870,42.8,76006.7,155.2,-0.11842,0.00023,3.9858]
[1776736335148,42.8,76002.2,155.2,-0.11946,0.00023,4.01006]
[1776736336155,42.8,75998.75,155.2,-0.12026,0.00023,4.02888]
[1776736337457,42.8,75998.75,155.2,-0.12026,0.00023,4.02888]
[1776736337547,42.8,75995.76,155.2,-0.12096,0.00023,4.04519]
[1776736338071,42.8,75995.76,155.2,-0.12096,0.00023,4.04519]
[1776736338488,42.8,75985.57,155.2,-0.12336,0.00024,4.10077]
[1776736338711,42.8,75985.57,155.2,-0.12336,0.00024,4.10077]
[1776736339333,42.8,75985.57,155.2,-0.12336,0.00024,4.10077]
[1776736339434,42.8,75981.83,155.2,-0.12425,0.00024,4.12122]
[1776736340183,42.8,75977.47,155.2,-0.12528,0.00024,4.14504]
[1776736341878,42.8,75976.49,155.2,-0.12552,0.00024,4.15032]
[1776736343338,42.8,75972.74,155.2,-0.12642,0.00024,4.17084]
[1776736344211,42.8,75966.52,155.2,-0.12792,0.00024,4.20504]
[1776736344780,42.8,75966.52,155.2,-0.12792,0.00024,4.20504]
[1776736345392,42.8,75954.8,155.2,-0.1308,0.00025,4.26962]
[1776736346226,42.8,75948.0,155.2,-0.13248,0.00025,4.30714]
[1776736346881,42.8,75948.0,155.2,-0.13248,0.00025,4.30714]
[1776736347233,42.8,75953.77,155.2,-0.13105,0.00025,4.27518]
[1776736348240,42.8,75957.12,155.2,-0.13021,0.00025,4.25654]
[1776736350254,42.8,75952.05,155.2,-0.13146,0.00025,4.28431]
[1776736355291,42.79,75954.22,155.2,-0.13057,0.00025,4.25874]
[1776736359419,42.79,75957.98,155.2,-0.12963,0.00025,4.23755]
[1776736361341,42.79,75961.39,155.2,-0.12879,0.00024,4.21871]
[1776736363355,42.79,75956.41,155.2,-0.13001,0.00025,4.24606]
[1776736368426,42.79,75956.57,155.2,-0.12995,0.00025,4.2449]
[1776736373492,42.78,75956.28,155.2,-0.13001,0.00025,4.24606]
[1776736377812,42.78,75953.84,155.2,-0.13059,0.00025,4.25914]
[1776736378462,42.78,75948.28,155.2,-0.13197,0.00025,4.28979]
[1776736380477,42.78,75945.12,155.2,-0.13275,0.00025,4.30708]
[1776736380936,42.78,75945.12,155.2,-0.13275,0.00025,4.30708]
[1776736381257,42.78,75945.12,155.2,-0.13275,0.00025,4.30708]
[1776736381258,42.78,75945.12,155.2,-0.13275,0.00025,4.30708]
[1776736381274,42.78,75945.12,155.2,-0.13275,0.00025,4.30708]
[1776736381490,42.78,75940.75,155.2,-0.13384,0.00025,4.33114]
[1776736382073,42.78,75940.75,155.2,-0.13384,0.00025,4.33114]
[1776736382491,42.78,75933.8,155.2,-0.1356,0.00025,4.36973]
[1776736383494,42.78,75933.8,155.2,-0.1356,0.00025,4.36973]
[1776736383553,42.78,75933.8,155.2,-0.1356,0.00025,4.36973]
[1776736383539,42.78,75925.69,155.2,-0.13767,0.00026,4.41473]
[1776736383749,42.78,75925.69,155.2,-0.13767,0.00026,4.41473]
[1776736383761,42.78,75925.69,155.2,-0.13767,0.00026,4.41473]
[1776736384515,42.78,75915.25,155.2,-0.14036,0.00026,4.47276]
[1776736385522,42.78,75909.04,155.2,-0.14198,0.00026,4.50722]
[1776736388542,42.77,75912.58,155.2,-0.14103,0.00026,4.48706]
[1776736389549,42.77,75916.43,155.2,-0.14002,0.00026,4.46551]
[1776736390560,42.77,75912.45,155.2,-0.14105,0.00026,4.48756]
[1776736390845,42.77,75912.45,155.2,-0.14105,0.00026,4.48756]
[1776736393270,42.77,75909.96,155.2,-0.14169,0.00026,4.50115]
[1776736395164,42.77,75910.78,155.2,-0.14147,0.00026,4.49644]
[1776736400385,42.76,75910.79,155.2,-0.14143,0.00026,4.49558]
[1776736402693,42.76,75914.56,155.2,-0.14044,0.00026,4.47435]
[1776736405666,42.76,75910.79,155.2,-0.1414,0.00026,4.49488]
[1776736407322,42.76,75910.79,155.2,-0.1414,0.00026,4.49488]
[1776736407424,42.76,75910.79,155.2,-0.1414,0.00026,4.49488]
[1776736408688,42.75,75914.6,155.2,-0.14039,0.00026,4.47328]
[1776736413723,42.75,75915.35,155.2,-0.13985,0.00026,4.45554]
[1776736419521,42.75,75916.32,155.2,-0.13958,0.00026,4.44978]
[1776736422750,42.74,75918.69,155.2,-0.13896,0.00026,4.4364]
[1776736427819,42.74,75921.09,155.2,-0.13833,0.00026,4.42286]
[1776736433863,42.74,75921.47,155.2,-0.13822,0.00026,4.42058]
[1776736438898,42.74,75921.38,155.2,-0.13824,0.00026,4.42096]
[1776736444326,42.74,75922.44,155.2,-0.13796,0.00026,4.41498]
[1776736450983,42.74,75923.01,155.2,-0.13781,0.00026,4.41168]
[1776736456229,42.74,75923.04,155.2,-0.1378,0.00026,4.41146]
[1776736456763,42.74,75923.02,155.2,-0.1378,0.00026,4.41156]
[1776736457295,42.74,75923.02,155.2,-0.1378,0.00026,4.41156]
[1776736457564,42.74,75916.23,155.2,-0.13956,0.00026,4.44933]
[1776736458566,42.74,75916.23,155.2,-0.13956,0.00026,4.44933]
[1776736458513,42.74,75907.0,155.2,-0.14196,0.00026,4.50067]
[1776736459185,42.74,75912.52,155.2,-0.14051,0.00026,4.46978]
[1776736460642,42.74,75912.52,155.2,-0.14051,0.00026,4.46978]
[1776736460572,42.74,75918.09,155.2,-0.13906,0.00026,4.43869]
[1776736462478,42.73,75921.46,155.2,-0.13819,0.00026,4.41985]
[1776736467265,42.73,75921.46,155.2,-0.13818,0.00026,4.41973]
[1776736471965,42.73,75923.08,155.2,-0.13744,0.00026,4.39753]
[1776736477260,42.73,75922.19,155.2,-0.13767,0.00026,4.40248]
[1776736485858,42.73,75922.16,155.2,-0.13767,0.00026,4.40261]
[1776736490951,42.73,75922.93,155.2,-0.13747,0.00026,4.39831]
[1776736496303,42.73,75921.51,155.2,-0.13784,0.00026,4.40619]
[1776736501338,42.73,75920.81,155.2,-0.13802,0.00026,4.41004]
[1776736506431,42.73,75921.53,155.2,-0.13783,0.00026,4.40598]
[1776736506592,42.73,75924.94,155.2,-0.13695,0.00026,4.38703]
[1776736511837,42.73,75922.35,155.2,-0.13762,0.00026,4.40145]
[1776736512415,42.73,75918.29,155.2,-0.13867,0.00026,4.42404]
[1776736513424,42.73,75913.02,155.2,-0.14003,0.00026,4.45337]
[1776736518459,42.73,75914.21,155.2,-0.13971,0.00026,4.44642]
[1776736520473,42.73,75924.36,155.2,-0.13708,0.00026,4.38984]
[1776736521621,42.73,75927.8,155.2,-0.1362,0.00026,4.37068]
[1776736523060,42.73,75929.65,155.2,-0.13573,0.00025,4.36041]
[1776736528296,42.73,75931.06,155.2,-0.13538,0.00025,4.35288]
[1776736530952,42.73,75930.24,155.2,-0.1356,0.00025,4.3577]
[1776736536588,42.74,75929.04,155.2,-0.1356,0.00026,4.35156]
[1776736541624,42.74,75928.84,155.2,-0.13566,0.00026,4.35298]
[1776736546659,42.74,75928.96,155.2,-0.13565,0.00026,4.35261]
[1776736551694,42.74,75921.5,155.2,-0.13757,0.00026,4.39428]
[1776736556729,42.74,75923.95,155.2,-0.13694,0.00026,4.38073]
[1776736561763,42.74,75924.14,155.2,-0.1369,0.00026,4.37979]
[1776736567105,42.74,75923.21,155.2,-0.13714,0.00026,4.38503]
[1776736572841,42.74,75922.16,155.2,-0.13741,0.00026,4.39094]
[1776736577017,42.75,75925.35,155.2,-0.1366,0.00026,4.37327]
[1776736582912,42.75,75923.07,155.2,-0.13719,0.00026,4.38609]
[1776736587947,42.75,75920.24,155.2,-0.13792,0.00026,4.40186]
[1776736590633,42.75,75915.09,155.2,-0.13925,0.00026,4.43048]
[1776736591531,42.75,75908.75,155.2,-0.14058,0.00026,4.45256]
[1776736592982,42.74,75905.6,155.2,-0.14139,0.00026,4.46991]
[1776736598019,42.74,75907.39,155.2,-0.1409,0.00026,4.45946]
[1776736603054,42.74,75908.18,155.2,-0.14067,0.00026,4.45459]
[1776736605717,42.74,75916.9,155.2,-0.13839,0.00026,4.40591]
[1776736606311,42.74,75922.36,155.2,-0.13699,0.00026,4.37555]
[1776736610103,42.74,75918.88,155.2,-0.13789,0.00026,4.39502]
[1776736616145,42.74,75917.63,155.2,-0.13821,0.00026,4.40196]
[1776736622187,42.74,75915.19,155.2,-0.13884,0.00026,4.41547]
[1776736624201,42.74,75911.57,155.2,-0.13978,0.00026,4.43556]
[1776736625169,42.74,75911.57,155.2,-0.13978,0.00026,4.43556]
[1776736627088,42.73,75913.56,155.2,-0.13925,0.00026,4.42434]
[1776736627412,42.73,75918.51,155.2,-0.13797,0.00026,4.39681]
[1776736628363,42.73,75924.73,155.2,-0.13637,0.00026,4.36225]
[1776736631256,42.74,75921.15,155.2,-0.1373,0.00026,4.38231]
[1776736636291,42.74,75919.32,155.2,-0.13777,0.00026,4.39253]
[1776736642332,42.74,75919.02,155.2,-0.13785,0.00026,4.39424]
[1776736647373,42.74,75918.75,155.2,-0.13792,0.00026,4.39577]
[1776736654101,42.74,75918.75,155.2,-0.13792,0.00026,4.39578]
[1776736659463,42.74,75918.07,155.2,-0.13778,0.00026,4.38648]
[1776736664497,42.74,75914.42,155.2,-0.13872,0.00026,4.40683]
[1776736665631,42.74,75910.64,155.2,-0.13971,0.00026,4.42785]
[1776736666392,42.74,75910.64,155.2,-0.13971,0.00026,4.42785]
[1776736669010,42.74,75907.29,155.2,-0.14058,0.00026,4.44635]
[1776736669382,42.74,75907.29,155.2,-0.14058,0.00026,4.44635]
[1776736670540,42.74,75913.7,155.2,-0.1389,0.00026,4.41055]
[1776736672554,42.74,75918.31,155.2,-0.1377,0.00026,4.38489]
[1776736674420,42.74,75920.85,155.2,-0.13705,0.00026,4.37078]
[1776736674568,42.74,75926.2,155.2,-0.13567,0.00026,4.34109]
[1776736679603,42.74,75925.97,155.2,-0.13575,0.00026,4.34273]
[1776736681004,42.74,75925.94,155.2,-0.13576,0.00026,4.34297]
[1776736686654,42.74,75925.99,155.2,-0.13577,0.00026,4.34313]
[1776736688086,42.74,75926.12,155.2,-0.13574,0.00026,4.34248]
[1776736688123,42.74,75926.12,155.2,-0.13574,0.00026,4.34248]
[1776736693702,42.75,75926.2,155.2,-0.13574,0.00026,4.34246]
[1776736698738,42.75,75925.14,155.2,-0.13603,0.00026,4.34874]
[1776736703773,42.75,75925.28,155.2,-0.136,0.00026,4.34825]
[1776736708815,42.76,75925.83,155.2,-0.13588,0.00026,4.34549]
[1776736709493,42.76,75925.83,155.2,-0.13588,0.00026,4.34549]
[1776736709822,42.76,75932.0,155.2,-0.13431,0.00025,4.31134]
[1776736710829,42.76,75936.56,155.2,-0.13316,0.00025,4.2862]
[1776736711907,42.76,75940.18,155.2,-0.13192,0.00025,4.25316]
[1776736712074,42.76,75940.18,155.2,-0.13192,0.00025,4.25316]
[1776736712843,42.76,75941.98,155.2,-0.13147,0.00025,4.24317]
[1776736714940,42.76,75942.59,155.2,-0.13132,0.00025,4.23974]
[1776736720299,42.76,75942.12,155.2,-0.13143,0.00025,4.24224]
[1776736723953,42.75,75941.48,155.2,-0.13158,0.00025,4.24563]
[1776736724926,42.76,75941.18,155.2,-0.13167,0.00025,4.24748]
[1776736731975,42.77,75941.89,155.2,-0.13155,0.00025,4.24494]
[1776736732969,42.77,75941.89,155.2,-0.13155,0.00025,4.24494]
[1776736733070,42.77,75941.89,155.2,-0.13156,0.00025,4.24514]
[1776736735748,42.77,75941.89,155.2,-0.13156,0.00025,4.24514]
[1776736735849,42.77,75941.79,155.2,-0.13158,0.00025,4.24558]
[1776736741464,42.77,75941.48,155.2,-0.13169,0.00025,4.24805]
[1776736741530,42.78,75941.55,155.2,-0.13168,0.00025,4.24785]
[1776736747081,42.77,75942.42,155.2,-0.13145,0.00025,4.2428]
[1776736752116,42.77,75945.43,155.2,-0.13069,0.00025,4.226]
[1776736753271,42.77,75945.43,155.2,-0.13069,0.00025,4.226]
[1776736753949,42.77,75945.43,155.2,-0.13069,0.00025,4.226]
[1776736753372,42.77,75945.8,155.2,-0.1306,0.00025,4.22394]
[1776736754539,42.77,75945.8,155.2,-0.1306,0.00025,4.22394]
[1776736755253,42.77,75945.82,155.2,-0.13061,0.00025,4.22405]
[1776736755354,42.78,75945.57,155.2,-0.13068,0.00025,4.22565]
[1776736757700,42.78,75945.57,155.2,-0.13068,0.00025,4.22565]
[1776736762481,42.78,75945.5,155.2,-0.13069,0.00025,4.22592]
[1776736762529,42.78,75945.5,155.2,-0.13069,0.00025,4.22592]
[1776736762627,42.78,75945.5,155.2,-0.13069,0.00025,4.22592]
[1776736763741,42.78,75945.52,155.2,-0.13068,0.00025,4.22581]
[1776736763742,42.78,75945.52,155.2,-0.13068,0.00025,4.22581]
[1776736764203,42.77,75955.36,155.2,-0.12825,0.00025,4.17155]
[1776736766000,42.77,75955.36,155.2,-0.12825,0.00025,4.17155]
[1776736767975,42.78,75958.66,155.2,-0.12744,0.00025,4.15353]
[1776736774707,42.78,75959.4,155.2,-0.12696,0.00024,4.13687]
[1776736780738,42.79,75955.77,155.2,-0.12788,0.00025,4.15745]
[1776736781556,42.79,75955.77,155.2,-0.12788,0.00025,4.1576]
[1776736790385,42.79,75956.49,155.2,-0.12774,0.00025,4.15434]
[1776736796427,42.8,75955.78,155.2,-0.12793,0.00025,4.15873]
[1776736798564,42.8,75955.78,155.2,-0.12793,0.00025,4.15873]
[1776736801462,42.8,75950.23,155.2,-0.12932,0.00025,4.18965]
[1776736802879,42.8,75950.23,155.2,-0.12932,0.00025,4.18965]
[1776736802899,42.8,75947.11,155.2,-0.1301,0.00025,4.20688]
[1776736804143,42.8,75946.2,155.2,-0.13032,0.00025,4.2119]
[1776736806007,42.8,75954.21,155.2,-0.12834,0.00025,4.16784]
[1776736806790,42.8,75958.41,155.2,-0.12731,0.00025,4.14475]
[1776736810572,42.8,75959.65,155.2,-0.12702,0.00024,4.13825]
[1776736810790,42.8,75959.65,155.2,-0.12702,0.00024,4.13825]
[1776736810891,42.8,75957.67,155.2,-0.12751,0.00025,4.14932]
[1776736812703,42.8,75957.81,155.2,-0.12748,0.00025,4.14855]
[1776736812807,42.8,75957.87,155.2,-0.12746,0.00025,4.14811]
[1776736815560,42.81,75954.51,155.2,-0.1283,0.00025,4.16684]
[1776736821154,42.81,75953.45,155.2,-0.12857,0.00025,4.17293]
[1776736824102,42.81,75953.45,155.2,-0.12857,0.00025,4.17306]
[1776736826922,42.81,75953.41,155.2,-0.12859,0.00025,4.17346]
[1776736826959,42.81,75953.41,155.2,-0.12859,0.00025,4.17346]
[1776736826985,42.81,75949.46,155.2,-0.12958,0.00025,4.19536]
[1776736828662,42.81,75947.09,155.2,-0.13016,0.00025,4.20842]
[1776736831681,42.81,75941.15,155.2,-0.13132,0.00025,4.22798]
[1776736834591,42.81,75940.98,155.2,-0.13136,0.00025,4.22886]
[1776736836037,42.81,75935.32,155.2,-0.13278,0.00025,4.26007]
[1776736836714,42.81,75931.33,155.2,-0.13379,0.00025,4.28207]
[1776736837156,42.81,75931.33,155.2,-0.13379,0.00025,4.28207]
[1776736837721,42.81,75930.08,155.2,-0.1341,0.00025,4.28889]
[1776736842755,42.81,75932.81,155.2,-0.13344,0.00025,4.2744]
[1776736847791,42.82,75931.69,155.2,-0.13375,0.00025,4.2813]
[1776736848422,42.82,75931.69,155.2,-0.13375,0.00025,4.2813]
[1776736850708,42.82,75925.67,155.2,-0.1353,0.00026,4.31489]
[1776736852066,42.82,75913.66,155.2,-0.13841,0.00026,4.38175]
[1776736852847,42.82,75908.12,155.2,-0.13986,0.00026,4.41252]
[1776736855041,42.82,75904.34,155.2,-0.14084,0.00026,4.43342]
[1776736861803,42.82,75903.93,155.2,-0.14094,0.00026,4.43548]
[1776736863641,42.82,75904.66,155.2,-0.14074,0.00026,4.43111]
[1776736863924,42.82,75901.53,155.2,-0.14156,0.00026,4.44845]
[1776736864931,42.82,75896.11,155.2,-0.14299,0.00027,4.47854]
[1776736866727,42.82,75895.42,155.2,-0.14316,0.00027,4.48216]
[1776736870169,42.81,75895.67,155.2,-0.14307,0.00027,4.48021]
[1776736871037,42.81,75895.67,155.2,-0.14307,0.00027,4.48021]
[1776736871572,42.81,75894.37,155.2,-0.14342,0.00027,4.48745]
[1776736871583,42.81,75894.37,155.2,-0.14342,0.00027,4.48745]
[1776736871980,42.81,75886.14,155.2,-0.14561,0.00027,4.53318]
[1776736877036,42.81,75885.89,155.2,-0.14566,0.00027,4.53418]
[1776736878022,42.81,75880.91,155.2,-0.147,0.00027,4.56188]
[1776736879991,42.81,75878.45,155.2,-0.14767,0.00027,4.57549]
[1776736885071,42.8,75876.24,155.2,-0.14823,0.00027,4.587]
[1776736886062,42.8,75876.24,155.2,-0.14823,0.00027,4.587]
[1776736886106,42.8,75876.24,155.2,-0.14823,0.00027,4.587]
[1776736886278,42.8,75874.24,155.2,-0.14877,0.00027,4.59802]
[1776736886459,42.8,75874.24,155.2,-0.14877,0.00027,4.59802]
[1776736886495,42.8,75874.24,155.2,-0.14877,0.00027,4.59802]
[1776736887016,42.8,75874.24,155.2,-0.14877,0.00027,4.59802]
[1776736887091,42.8,75858.73,155.2,-0.15304,0.00028,4.68467]
[1776736887484,42.8,75858.73,155.2,-0.15304,0.00028,4.68467]
[1776736887729,42.8,75858.73,155.2,-0.15304,0.00028,4.68467]
[1776736888099,42.8,75849.15,155.2,-0.15573,0.00028,4.73828]
[1776736888525,42.8,75849.15,155.2,-0.15573,0.00028,4.73828]
[1776736888633,42.8,75849.15,155.2,-0.15573,0.00028,4.73828]
[1776736889107,42.8,75854.72,155.2,-0.15416,0.00028,4.70705]
[1776736889231,42.8,75854.72,155.2,-0.15416,0.00028,4.70705]
[1776736891041,42.8,75854.42,155.2,-0.15424,0.00028,4.70867]
[1776736891248,42.8,75854.42,155.2,-0.15424,0.00028,4.70867]
[1776736891858,42.8,75851.83,155.2,-0.15463,0.00028,4.70979]
[1776736892125,42.8,75851.83,155.2,-0.15463,0.00028,4.70979]
[1776736892341,42.8,75851.83,155.2,-0.15463,0.00028,4.70979]
[1776736892685,42.8,75851.83,155.2,-0.15463,0.00028,4.70979]
[1776736892825,42.8,75851.83,155.2,-0.15463,0.00028,4.70979]
[1776736893151,42.8,75817.74,155.2,-0.1644,0.00029,4.90035]
[1776736894894,42.8,75817.74,155.2,-0.1644,0.00029,4.90035]
[1776736895214,42.79,75815.24,155.2,-0.16513,0.00029,4.91417]
[1776736895247,42.79,75815.24,155.2,-0.16513,0.00029,4.91417]
[1776736895306,42.79,75815.24,155.2,-0.16513,0.00029,4.91417]
[1776736896858,42.79,75827.63,155.2,-0.1615,0.00029,4.84461]
[1776736897789,42.79,75836.89,155.2,-0.15884,0.00029,4.79276]
[1776736898534,42.79,75836.89,155.2,-0.15884,0.00029,4.79276]
[1776736898635,42.79,75838.72,155.2,-0.15832,0.00029,4.78252]
[1776736899812,42.79,75841.79,155.2,-0.15743,0.00028,4.76519]
[1776736904843,42.78,75842.01,155.2,-0.15734,0.00028,4.76327]
[1776736906355,42.78,75842.05,155.2,-0.15732,0.00028,4.76291]
[1776736906407,42.78,75841.53,155.2,-0.15746,0.00028,4.76568]
[1776736910270,42.78,75836.73,155.2,-0.15883,0.00029,4.79264]
[1776736911277,42.78,75833.21,155.2,-0.15984,0.00029,4.81232]
[1776736912388,42.78,75833.21,155.2,-0.15984,0.00029,4.81232]
[1776736916714,42.78,75832.98,155.2,-0.15991,0.00029,4.81358]
[1776736921614,42.78,75834.89,155.2,-0.15935,0.00029,4.80271]
[1776736921980,42.78,75834.89,155.2,-0.15935,0.00029,4.80271]
[1776736922980,42.78,75834.84,155.2,-0.15936,0.00029,4.80296]
[1776736923083,42.78,75825.59,155.2,-0.16202,0.00029,4.85461]
[1776736924862,42.78,75829.7,155.2,-0.16083,0.00029,4.83155]
[1776736927389,42.78,75826.28,155.2,-0.16181,0.00029,4.85053]
[1776736930089,42.77,75821.46,155.2,-0.1632,0.00029,4.8772]
[1776736930901,42.77,75821.46,155.2,-0.1632,0.00029,4.8772]
[1776736930909,42.77,75821.46,155.2,-0.1632,0.00029,4.8772]
[1776736930914,42.77,75821.46,155.2,-0.1632,0.00029,4.8772]
[1776736931092,42.77,75811.71,155.2,-0.16604,0.00029,4.93151]
[1776736932177,42.77,75811.71,155.2,-0.16604,0.00029,4.93151]
[1776736931417,42.77,75808.1,155.2,-0.16711,0.0003,4.95167]
[1776736933128,42.77,75808.1,155.2,-0.16711,0.0003,4.95167]
[1776736934985,42.77,75806.61,155.2,-0.16753,0.0003,4.95957]
[1776736935445,42.76,75800.14,155.2,-0.16943,0.0003,4.99526]
[1776736936688,42.76,75800.14,155.2,-0.16943,0.0003,4.99526]
[1776736938520,42.76,75800.54,155.2,-0.16928,0.0003,4.99251]
[1776736938526,42.76,75800.54,155.2,-0.16928,0.0003,4.99251]
[1776736939042,42.76,75799.9,155.2,-0.16945,0.0003,4.99574]
[1776736939506,42.76,75799.9,155.2,-0.16945,0.0003,4.99574]
[1776736941487,42.75,75795.56,155.2,-0.17074,0.0003,5.01976]
[1776736944426,42.75,75796.01,155.2,-0.17059,0.0003,5.01689]
[1776736944554,42.75,75796.01,155.2,-0.17059,0.0003,5.01689]
[1776736945352,42.75,75798.27,155.2,-0.16991,0.0003,5.00427]
[1776736947428,42.75,75797.35,155.2,-0.17018,0.0003,5.00921]
[1776736953627,42.74,75798.01,155.2,-0.16961,0.0003,4.99155]
[1776736955587,42.74,75794.97,155.2,-0.17051,0.0003,5.00826]
[1776736959660,42.74,75794.48,155.2,-0.17064,0.0003,5.01069]
[1776736960145,42.74,75794.48,155.2,-0.17064,0.0003,5.01069]
[1776736960235,42.73,75792.14,155.2,-0.17133,0.0003,5.0235]
[1776736960622,42.73,75788.68,155.2,-0.17237,0.0003,5.04281]
[1776736964246,42.73,75786.22,155.2,-0.17311,0.0003,5.05647]
[1776736967930,42.73,75785.91,155.2,-0.1732,0.0003,5.05801]
[1776736968677,42.73,75785.75,155.2,-0.17324,0.0003,5.05885]
[1776736970693,42.73,75789.75,155.2,-0.17203,0.0003,5.0364]
[1776736973875,42.73,75790.71,155.2,-0.17173,0.0003,5.03101]
[1776736973911,42.73,75790.71,155.2,-0.17173,0.0003,5.03101]
[1776736974973,42.73,75790.16,155.2,-0.1719,0.0003,5.03406]
[1776736980333,42.72,75789.41,155.2,-0.17208,0.0003,5.03743]
[1776736985833,42.71,75790.31,155.2,-0.17177,0.0003,5.03164]
[1776736986621,42.71,75791.83,155.2,-0.1713,0.0003,5.02301]
[1776736986807,42.71,75797.28,155.2,-0.16966,0.0003,4.99244]
[1776736987898,42.71,75797.28,155.2,-0.16966,0.0003,4.99244]
[1776736987999,42.71,75801.0,155.2,-0.16853,0.0003,4.97139]
[1776736988733,42.71,75801.0,155.2,-0.16853,0.0003,4.97139]
[1776736990616,42.7,75804.14,155.2,-0.16757,0.0003,4.95338]
[1776736991842,42.7,75796.21,155.2,-0.16992,0.0003,4.99727]
[1776736992866,42.7,75796.21,155.2,-0.16992,0.0003,4.99727]
[1776736993132,42.7,75795.52,155.2,-0.17011,0.0003,5.00077]
[1776736995193,42.7,75795.53,155.2,-0.1701,0.0003,5.00071]
[1776736995870,42.7,75797.99,155.2,-0.16936,0.0003,4.98677]
[1776736996876,42.69,75805.4,155.2,-0.16713,0.0003,4.94507]
[1776736997761,42.69,75805.4,155.2,-0.16713,0.0003,4.94507]
[1776737001038,42.69,75808.82,155.2,-0.16609,0.0003,4.92537]
[1776737004981,42.68,75810.31,155.2,-0.16562,0.0003,4.91636]
[1776737005940,42.68,75815.75,155.2,-0.164,0.00029,4.88556]
[1776737006348,42.68,75815.75,155.2,-0.164,0.00029,4.88556]
[1776737007240,42.68,75815.75,155.2,-0.164,0.00029,4.88556]
[1776737007173,42.68,75820.65,155.2,-0.16255,0.00029,4.85781]
[1776737008145,42.68,75820.65,155.2,-0.16255,0.00029,4.85781]
[1776737009045,42.67,75819.48,155.2,-0.16289,0.00029,4.86427]
[1776737012362,42.67,75814.86,155.2,-0.16389,0.00029,4.87653]
[1776737016244,42.67,75813.11,155.2,-0.16439,0.00029,4.88597]
[1776737021182,42.66,75813.88,155.2,-0.16413,0.00029,4.88101]
[1776737022052,42.66,75809.39,155.2,-0.16544,0.0003,4.90592]
[1776737024067,42.66,75805.98,155.2,-0.16643,0.0003,4.92472]
[1776737026081,42.65,75809.14,155.2,-0.16547,0.0003,4.90665]
[1776737026684,42.65,75809.14,155.2,-0.16547,0.0003,4.90665]
[1776737034137,42.64,75810.28,155.2,-0.16506,0.0003,4.89883]
[1776737036492,42.64,75809.85,155.2,-0.16518,0.0003,4.90109]
[1776737040981,42.63,75809.62,155.2,-0.16522,0.0003,4.90175]
[1776737041185,42.63,75813.09,155.2,-0.16418,0.00029,4.88198]
[1776737041587,42.63,75813.09,155.2,-0.16418,0.00029,4.88198]
[1776737042193,42.63,75819.5,155.2,-0.16229,0.00029,4.84589]
[1776737043485,42.63,75820.15,155.2,-0.1621,0.00029,4.84217]
[1776737044207,42.63,75824.37,155.2,-0.16086,0.00029,4.81823]
[1776737045338,42.62,75826.62,155.2,-0.16019,0.00029,4.80538]
[1776737045342,42.62,75826.62,155.2,-0.16019,0.00029,4.80538]
[1776737045931,42.62,75826.62,155.2,-0.16019,0.00029,4.80538]
[1776737046492,42.62,75827.57,155.2,-0.15991,0.00029,4.79984]
[1776737047689,42.62,75827.6,155.2,-0.15989,0.00029,4.79948]
[1776737047944,42.62,75827.6,155.2,-0.15989,0.00029,4.79948]
[1776737048019,42.62,75827.6,155.2,-0.15989,0.00029,4.79948]
[1776737048325,42.62,75836.54,155.2,-0.15731,0.00029,4.74909]
[1776737048531,42.62,75836.54,155.2,-0.15731,0.00029,4.74909]
[1776737048579,42.62,75836.54,155.2,-0.15731,0.00029,4.74909]
[1776737049242,42.62,75839.22,155.2,-0.15653,0.00029,4.73374]
[1776737049500,42.62,75839.22,155.2,-0.15653,0.00029,4.73374]
[1776737049708,42.62,75839.22,155.2,-0.15653,0.00029,4.73374]
[1776737050608,42.62,75839.22,155.2,-0.15653,0.00029,4.73374]
[1776737051257,42.61,75839.56,155.2,-0.1564,0.00029,4.73125]
[1776737052139,42.61,75839.56,155.2,-0.1564,0.00029,4.73125]
[1776737052731,42.61,75841.43,155.2,-0.15586,0.00028,4.72046]
[1776737053270,42.61,75836.16,155.2,-0.15736,0.00029,4.74998]
[1776737053688,42.61,75836.16,155.2,-0.15736,0.00029,4.74998]
[1776737054277,42.61,75835.86,155.2,-0.15743,0.00029,4.75136]
[1776737056166,42.6,75836.43,155.2,-0.15725,0.00029,4.74785]
[1776737057528,42.6,75837.35,155.2,-0.15697,0.00029,4.74238]
[1776737057566,42.6,75837.35,155.2,-0.15697,0.00029,4.74238]
[1776737057590,42.6,75837.35,155.2,-0.15697,0.00029,4.74238]
[1776737058305,42.6,75834.23,155.2,-0.15784,0.00029,4.75951]
[1776737063434,42.59,75834.57,155.2,-0.15772,0.00029,4.75711]
[1776737067488,42.59,75834.4,155.2,-0.15775,0.00029,4.7576]
[1776737068111,42.59,75834.4,155.2,-0.15775,0.00029,4.7576]
[1776737068114,42.59,75834.4,155.2,-0.15775,0.00029,4.7576]
[1776737068146,42.59,75830.14,155.2,-0.15896,0.00029,4.78142]
[1776737068582,42.59,75830.14,155.2,-0.15896,0.00029,4.78142]
[1776737071375,42.59,75827.07,155.2,-0.15985,0.00029,4.7987]
[1776737071452,42.59,75827.07,155.2,-0.15985,0.00029,4.7987]
[1776737075644,42.59,75826.6,155.2,-0.15965,0.00029,4.788]
[1776737075706,42.59,75826.6,155.2,-0.15965,0.00029,4.788]
[1776737077335,42.59,75830.06,155.2,-0.15866,0.00029,4.7686]
[1776737077839,42.59,75830.06,155.2,-0.15866,0.00029,4.7686]
[1776737077940,42.59,75830.06,155.2,-0.15866,0.00029,4.7686]
[1776737081954,42.59,75831.49,155.2,-0.15825,0.00029,4.76064]
[1776737082837,42.59,75831.49,155.2,-0.15825,0.00029,4.76073]
[1776737082952,42.59,75831.49,155.2,-0.15825,0.00029,4.76073]
[1776737083008,42.59,75831.49,155.2,-0.15825,0.00029,4.76073]
[1776737083053,42.59,75832.4,155.2,-0.15799,0.00029,4.75567]
[1776737088240,42.58,75830.12,155.2,-0.15862,0.00029,4.76788]
[1776737088818,42.58,75829.36,155.2,-0.15883,0.00029,4.77202]
[1776737089014,42.58,75827.51,155.2,-0.15937,0.00029,4.78241]
[1776737090530,42.58,75823.54,155.2,-0.16052,0.00029,4.80475]
[1776737091384,42.58,75823.54,155.2,-0.16052,0.00029,4.80475]
[1776737091826,42.58,75823.54,155.2,-0.16052,0.00029,4.80475]
[1776737091890,42.58,75818.78,155.2,-0.1619,0.00029,4.83148]
[1776737093054,42.58,75814.0,155.2,-0.1633,0.00029,4.85829]
[1776737098590,42.58,75817.16,155.2,-0.16235,0.00029,4.84008]
[1776737101981,42.58,75817.16,155.2,-0.16235,0.00029,4.84008]
[1776737102617,42.58,75822.11,155.2,-0.16089,0.00029,4.81202]
[1776737106740,42.58,75823.12,155.2,-0.1606,0.00029,4.8063]
[1776737107061,42.58,75823.12,155.2,-0.1606,0.00029,4.8063]
[1776737115428,42.57,75820.87,155.2,-0.16124,0.00029,4.81865]
[1776737115704,42.57,75820.87,155.2,-0.16124,0.00029,4.81865]
[1776737115816,42.57,75820.87,155.2,-0.16124,0.00029,4.81865]
[1776737116766,42.57,75823.11,155.2,-0.16058,0.00029,4.80602]
[1776737116945,42.57,75823.11,155.2,-0.16058,0.00029,4.80602]
[1776737116953,42.57,75833.06,155.2,-0.15771,0.00029,4.75007]
[1776737119441,42.57,75834.75,155.2,-0.15723,0.00029,4.74069]
[1776737119825,42.57,75834.75,155.2,-0.15723,0.00029,4.74069]
[1776737120058,42.57,75835.55,155.2,-0.157,0.00029,4.73625]
[1776737121751,42.57,75838.73,155.2,-0.15608,0.00029,4.71818]
[1776737126786,42.57,75839.87,155.2,-0.15574,0.00028,4.71142]
[1776737131942,42.57,75839.83,155.2,-0.15574,0.00028,4.71139]
[1776737132321,42.57,75839.83,155.2,-0.15574,0.00028,4.71139]
[1776737132321,42.57,75839.83,155.2,-0.15574,0.00028,4.71139]
[1776737132397,42.56,75839.83,155.2,-0.15539,0.00028,4.6977]
[1776737132481,42.56,75839.83,155.2,-0.15539,0.00028,4.6977]
[1776737132977,42.56,75839.83,155.2,-0.15539,0.00028,4.6977]
[1776737135788,42.56,75839.82,155.2,-0.15536,0.00028,4.69726]
[1776737135848,42.56,75832.89,155.2,-0.15733,0.00029,4.73599]
[1776737136528,42.56,75832.89,155.2,-0.15733,0.00029,4.73599]
[1776737141892,42.55,75829.39,155.2,-0.15831,0.00029,4.75502]
[1776737146926,42.55,75829.45,155.2,-0.15826,0.00029,4.75408]
[1776737151961,42.54,75828.34,155.2,-0.15855,0.00029,4.75974]
[1776737156997,42.54,75828.3,155.2,-0.15853,0.00029,4.75935]
[1776737159955,42.53,75828.11,155.2,-0.15858,0.00029,4.76018]
[1776737160376,42.53,75828.11,155.2,-0.15857,0.00029,4.7601]
[1776737161156,42.53,75824.33,155.2,-0.15967,0.00029,4.78137]
[1776737163436,42.53,75822.41,155.2,-0.16023,0.00029,4.79219]
[1776737167945,42.53,75824.23,155.2,-0.1597,0.00029,4.78196]
[1776737170298,42.53,75823.84,155.2,-0.15981,0.00029,4.78418]
[1776737170301,42.53,75823.84,155.2,-0.15981,0.00029,4.78418]
[1776737170411,42.53,75823.84,155.2,-0.15981,0.00029,4.78418]
[1776737171099,42.53,75819.69,155.2,-0.16102,0.00029,4.80754]
[1776737172273,42.53,75819.69,155.2,-0.16102,0.00029,4.80754]
[1776737172519,42.53,75819.53,155.2,-0.16107,0.00029,4.80842]
[1776737172520,42.53,75819.53,155.2,-0.16107,0.00029,4.80842]
[1776737173113,42.53,75816.56,155.2,-0.16194,0.00029,4.82513]
[1776737174120,42.53,75813.65,155.2,-0.16279,0.00029,4.84147]
[1776737178525,42.53,75815.22,155.2,-0.16231,0.00029,4.83241]
[1776737181832,42.53,75813.3,155.2,-0.16287,0.00029,4.84303]
[1776737181884,42.53,75813.3,155.2,-0.16287,0.00029,4.84303]
[1776737187212,42.52,75812.91,155.2,-0.16296,0.00029,4.84478]
[1776737190699,42.52,75811.72,155.2,-0.1633,0.00029,4.85125]
[1776737190756,42.52,75811.72,155.2,-0.1633,0.00029,4.85125]
[1776737190768,42.52,75811.72,155.2,-0.1633,0.00029,4.85125]
[1776737190771,42.52,75811.72,155.2,-0.1633,0.00029,4.85125]
[1776737191245,42.52,75811.72,155.2,-0.1633,0.00029,4.85125]
[1776737191296,42.52,75806.67,155.2,-0.16445,0.0003,4.86611]
[1776737192114,42.52,75806.67,155.2,-0.16445,0.0003,4.86611]
[1776737192250,42.52,75809.66,155.2,-0.16356,0.0003,4.84929]
[1776737192735,42.52,75809.66,155.2,-0.16356,0.0003,4.84929]
[1776737193199,42.52,75809.66,155.2,-0.16356,0.0003,4.84929]
[1776737199299,42.51,75809.8,155.2,-0.16349,0.0003,4.84783]
[1776737205341,42.51,75808.8,155.2,-0.16375,0.0003,4.8529]
[1776737210376,42.51,75808.05,155.2,-0.16395,0.0003,4.85665]
[1776737215410,42.5,75807.25,155.2,-0.16416,0.0003,4.86063]
[1776737221453,42.49,75804.59,155.2,-0.16491,0.0003,4.87491]
[1776737221711,42.49,75804.59,155.2,-0.16491,0.0003,4.87491]
[1776737221832,42.49,75804.59,155.2,-0.16491,0.0003,4.87491]
[1776737221835,42.49,75804.59,155.2,-0.16491,0.0003,4.87491]
[1776737221981,42.49,75804.59,155.2,-0.16491,0.0003,4.87491]
[1776737222460,42.49,75817.02,155.2,-0.16124,0.00029,4.80482]
[1776737222568,42.49,75817.02,155.2,-0.16124,0.00029,4.80482]
[1776737223363,42.49,75817.02,155.2,-0.16124,0.00029,4.80482]
[1776737223467,42.49,75823.19,155.2,-0.15944,0.00029,4.77005]
[1776737224595,42.49,75823.38,155.2,-0.15938,0.00029,4.76899]
[1776737227499,42.49,75823.07,155.2,-0.15947,0.00029,4.77077]
[1776737227508,42.49,75823.07,155.2,-0.15947,0.00029,4.77077]
[1776737227837,42.49,75823.37,155.2,-0.15939,0.00029,4.76909]
[1776737227950,42.49,75823.37,155.2,-0.15939,0.00029,4.76909]
[1776737228060,42.49,75823.37,155.2,-0.15939,0.00029,4.76909]
[1776737228503,42.49,75831.16,155.2,-0.15713,0.00029,4.72523]
[1776737229511,42.49,75834.65,155.2,-0.15614,0.00029,4.70566]
[1776737232141,42.5,75833.84,155.2,-0.15637,0.00029,4.71032]
[1776737233987,42.5,75834.38,155.2,-0.15623,0.00029,4.70747]
[1776737234355,42.5,75836.97,155.2,-0.15549,0.00029,4.69294]
[1776737234791,42.5,75836.97,155.2,-0.15549,0.00029,4.69294]
[1776737235351,42.5,75836.97,155.2,-0.15549,0.00029,4.69294]
[1776737235392,42.5,75836.97,155.2,-0.15549,0.00029,4.69294]
[1776737235425,42.5,75836.33,155.2,-0.15568,0.00029,4.69666]
[1776737235553,42.5,75830.09,155.2,-0.15747,0.00029,4.7318]
[1776737236776,42.5,75825.53,155.2,-0.15879,0.00029,4.75755]
[1776737238984,42.5,75823.87,155.2,-0.15928,0.00029,4.76693]
[1776737238987,42.5,75823.87,155.2,-0.15928,0.00029,4.76693]
[1776737238989,42.5,75823.87,155.2,-0.15928,0.00029,4.76693]
[1776737240189,42.5,75822.83,155.2,-0.15958,0.00029,4.77281]
[1776737240190,42.5,75822.83,155.2,-0.15958,0.00029,4.77281]
[1776737240191,42.5,75822.83,155.2,-0.15958,0.00029,4.77281]
[1776737240506,42.5,75822.83,155.2,-0.15958,0.00029,4.77281]
[1776737240510,42.5,75819.62,155.2,-0.16052,0.00029,4.7909]
[1776737240590,42.5,75814.97,155.2,-0.16188,0.00029,4.81707]
[1776737241563,42.5,75814.97,155.2,-0.16188,0.00029,4.81707]
[1776737241619,42.5,75814.97,155.2,-0.16188,0.00029,4.81707]
[1776737241863,42.5,75814.97,155.2,-0.16188,0.00029,4.81707]
[1776737242603,42.5,75808.62,155.2,-0.16374,0.0003,4.85271]
[1776737244429,42.5,75808.62,155.2,-0.16374,0.0003,4.85271]
[1776737244952,42.5,75808.49,155.2,-0.16377,0.0003,4.85326]
[1776737248499,42.5,75808.13,155.2,-0.16387,0.0003,4.8551]
[1776737249273,42.49,75807.3,155.2,-0.16411,0.0003,4.85967]
[1776737249277,42.49,75807.3,155.2,-0.16411,0.0003,4.85967]
[1776737250659,42.49,75803.32,155.2,-0.16528,0.0003,4.88176]
[1776737251542,42.49,75803.32,155.2,-0.16528,0.0003,4.88176]
[1776737251667,42.49,75805.2,155.2,-0.16437,0.0003,4.85766]
[1776737252674,42.49,75810.74,155.2,-0.16272,0.0003,4.82636]
[1776737258500,42.49,75811.51,155.2,-0.16248,0.00029,4.82177]
[1776737263751,42.48,75812.21,155.2,-0.16226,0.00029,4.8175]
[1776737267778,42.48,75809.28,155.2,-0.16311,0.0003,4.83376]
[1776737269793,42.48,75804.94,155.2,-0.16439,0.0003,4.85804]
[1776737272847,42.48,75807.67,155.2,-0.16357,0.0003,4.84247]
[1776737273903,42.48,75808.54,155.2,-0.16331,0.0003,4.83749]
[1776737273981,42.48,75808.54,155.2,-0.16331,0.0003,4.83749]
[1776737275841,42.48,75811.84,155.2,-0.16232,0.00029,4.81868]
[1776737279869,42.47,75808.5,155.2,-0.1633,0.0003,4.83726]
[1776737284903,42.47,75806.61,155.2,-0.16384,0.0003,4.84749]
[1776737285763,42.47,75806.61,155.2,-0.16384,0.0003,4.84749]
[1776737290946,42.46,75803.51,155.2,-0.16473,0.0003,4.86441]
[1776737291582,42.46,75803.51,155.2,-0.16473,0.0003,4.86441]
[1776737293249,42.46,75799.42,155.2,-0.16594,0.0003,4.88722]
[1776737294547,42.46,75799.42,155.2,-0.16594,0.0003,4.88722]
[1776737293967,42.46,75794.79,155.2,-0.16732,0.0003,4.91313]
[1776737294973,42.46,75794.04,155.2,-0.16754,0.0003,4.91718]
[1776737295969,42.46,75794.04,155.2,-0.16754,0.0003,4.91718]
[1776737295981,42.46,75793.72,155.2,-0.16763,0.0003,4.91898]
[1776737296851,42.46,75793.72,155.2,-0.16763,0.0003,4.91898]
[1776737300573,42.45,75792.94,155.2,-0.16784,0.0003,4.92283]
[1776737301309,42.45,75792.21,155.2,-0.16805,0.0003,4.92676]
[1776737301488,42.45,75792.21,155.2,-0.16805,0.0003,4.92676]
[1776737307061,42.44,75796.96,155.2,-0.16656,0.0003,4.89893]
[1776737309961,42.44,75796.85,155.2,-0.16658,0.0003,4.89926]
[1776737313693,42.43,75795.82,155.2,-0.16652,0.0003,4.89106]
[1776737314356,42.43,75795.82,155.2,-0.16652,0.0003,4.89106]
[1776737314622,42.43,75795.82,155.2,-0.16652,0.0003,4.89106]
[1776737314625,42.43,75795.82,155.2,-0.16652,0.0003,4.89106]
[1776737314457,42.43,75796.26,155.2,-0.16637,0.0003,4.8883]
[1776737314837,42.43,75796.26,155.2,-0.16637,0.0003,4.8883]
[1776737314918,42.43,75796.26,155.2,-0.16637,0.0003,4.8883]
[1776737315117,42.43,75795.75,155.2,-0.16652,0.0003,4.89117]
[1776737315765,42.43,75795.75,155.2,-0.16652,0.0003,4.89117]
[1776737315772,42.43,75795.75,155.2,-0.16652,0.0003,4.89117]
[1776737315922,42.43,75795.75,155.2,-0.16652,0.0003,4.89117]
[1776737316016,42.43,75795.75,155.2,-0.16652,0.0003,4.89117]
[1776737316596,42.43,75795.75,155.2,-0.16652,0.0003,4.89117]
[1776737317203,42.43,75794.61,155.2,-0.16688,0.0003,4.89778]
[1776737317295,42.44,75793.84,155.2,-0.16712,0.0003,4.9023]
[1776737321264,42.44,75793.05,155.2,-0.16736,0.0003,4.90683]
[1776737321366,42.44,75793.27,155.2,-0.1673,0.0003,4.90561]
[1776737323027,42.43,75793.24,155.2,-0.1673,0.0003,4.90563]
[1776737323169,42.43,75793.24,155.2,-0.1673,0.0003,4.90563]
[1776737323398,42.43,75789.23,155.2,-0.1685,0.0003,4.92806]
[1776737323904,42.43,75789.23,155.2,-0.1685,0.0003,4.92806]
[1776737329150,42.43,75787.39,155.2,-0.16903,0.0003,4.93785]
[1776737330061,42.42,75787.32,155.2,-0.16902,0.0003,4.93766]
[1776737332238,42.42,75790.61,155.2,-0.16799,0.0003,4.91857]
[1776737337273,42.41,75791.09,155.2,-0.1678,0.0003,4.91505]
[1776737342308,42.4,75793.62,155.2,-0.167,0.0003,4.90003]
[1776737344644,42.4,75794.53,155.2,-0.16671,0.0003,4.89462]
[1776737345540,42.4,75798.89,155.2,-0.16539,0.0003,4.86977]
[1776737346338,42.4,75805.72,155.2,-0.16335,0.0003,4.83125]
[1776737351373,42.39,75807.15,155.2,-0.16291,0.0003,4.82289]
[1776737356408,42.39,75805.0,155.2,-0.16354,0.0003,4.83477]
[1776737356649,42.39,75805.0,155.2,-0.16354,0.0003,4.83477]
[1776737362745,42.39,75804.93,155.2,-0.16354,0.0003,4.83486]
[1776737368472,42.39,75805.32,155.2,-0.1634,0.0003,4.83223]
[1776737378564,42.38,75804.96,155.2,-0.16314,0.0003,4.82022]
[1776737383599,42.38,75802.69,155.2,-0.1638,0.0003,4.83271]
[1776737388633,42.37,75804.45,155.2,-0.16326,0.0003,4.82248]
[1776737390648,42.37,75807.81,155.2,-0.16226,0.0003,4.80342]
[1776737392303,42.37,75808.41,155.2,-0.16208,0.0003,4.8]
[1776737393326,42.37,75808.41,155.2,-0.16208,0.0003,4.8]
[1776737393716,42.37,75808.41,155.2,-0.16208,0.0003,4.8]
[1776737393669,42.37,75815.17,155.2,-0.16008,0.00029,4.7618]
[1776737394677,42.37,75821.67,155.2,-0.15818,0.00029,4.72509]
[1776737396789,42.37,75822.28,155.2,-0.15801,0.00029,4.7218]
[1776737397082,42.37,75822.28,155.2,-0.15801,0.00029,4.7218]
[1776737397515,42.37,75822.28,155.2,-0.15801,0.00029,4.7218]
[1776737397594,42.37,75822.28,155.2,-0.15801,0.00029,4.7218]
[1776737397697,42.37,75817.25,155.2,-0.15948,0.00029,4.75029]
[1776737398825,42.38,75814.78,155.2,-0.16021,0.00029,4.76428]
[1776737400880,42.38,75815.12,155.2,-0.16011,0.00029,4.76238]
[1776737406667,42.38,75813.8,155.2,-0.1605,0.00029,4.76991]
[1776737409116,42.38,75815.68,155.2,-0.15995,0.00029,4.75934]
[1776737409138,42.38,75815.68,155.2,-0.15995,0.00029,4.75934]
[1776737411168,42.38,75816.15,155.2,-0.15982,0.00029,4.75674]
[1776737413570,42.38,75815.98,155.2,-0.15987,0.00029,4.75776]
[1776737413918,42.38,75815.91,155.2,-0.15989,0.00029,4.75821]
[1776737415981,42.38,75816.16,155.2,-0.15982,0.00029,4.75679]
[1776737417838,42.38,75811.82,155.2,-0.1611,0.00029,4.7814]
[1776737418872,42.38,75811.82,155.2,-0.1611,0.00029,4.7814]
[1776737421858,42.38,75811.58,155.2,-0.16117,0.00029,4.78275]
[1776737426901,42.38,75811.41,155.2,-0.16122,0.00029,4.78368]
[1776737430932,42.38,75814.94,155.2,-0.16018,0.00029,4.76377]
[1776737432744,42.38,75816.06,155.2,-0.15951,0.00029,4.74401]
[1776737432924,42.38,75816.06,155.2,-0.15951,0.00029,4.74401]
[1776737434024,42.38,75816.22,155.2,-0.15947,0.00029,4.74314]
[1776737434122,42.38,75819.87,155.2,-0.1584,0.00029,4.72257]
[1776737434960,42.38,75824.49,155.2,-0.15706,0.00029,4.69655]
[1776737440244,42.39,75825.96,155.2,-0.15667,0.00029,4.68884]
[1776737443858,42.39,75824.89,155.2,-0.15699,0.00029,4.69512]
[1776737443859,42.39,75824.89,155.2,-0.15699,0.00029,4.69512]
[1776737444680,42.39,75824.89,155.2,-0.15699,0.00029,4.69512]
[1776737445030,42.39,75819.36,155.2,-0.15861,0.00029,4.72667]
[1776737447043,42.39,75814.54,155.2,-0.16003,0.00029,4.75399]
[1776737454040,42.39,75813.8,155.2,-0.16026,0.00029,4.75827]
[1776737456337,42.39,75812.45,155.2,-0.16066,0.00029,4.76598]
[1776737462443,42.39,75811.95,155.2,-0.16081,0.00029,4.76888]
[1776737462788,42.39,75810.05,155.2,-0.16137,0.0003,4.7796]
[1776737468212,42.39,75805.7,155.2,-0.16265,0.0003,4.80401]
[1776737468213,42.39,75805.7,155.2,-0.16265,0.0003,4.80401]
[1776737473771,42.39,75806.2,155.2,-0.16249,0.0003,4.80099]
[1776737476669,42.39,75805.87,155.2,-0.16258,0.0003,4.80271]
[1776737477148,42.39,75806.29,155.2,-0.16246,0.0003,4.8003]
[1776737477258,42.39,75814.18,155.2,-0.16013,0.00029,4.75577]
[1776737478265,42.39,75817.2,155.2,-0.15924,0.00029,4.73874]
[1776737480278,42.39,75820.7,155.2,-0.15822,0.00029,4.71909]
[1776737483685,42.39,75821.83,155.2,-0.1579,0.00029,4.71287]
[1776737485704,42.39,75822.54,155.2,-0.1577,0.00029,4.70903]
[1776737488554,42.4,75823.65,155.2,-0.15739,0.00029,4.70304]
[1776737488655,42.4,75823.65,155.2,-0.1574,0.00029,4.70323]
[1776737491356,42.4,75824.87,155.2,-0.1567,0.00029,4.68272]
[1776737494218,42.4,75824.81,155.2,-0.15671,0.00029,4.68294]
[1776737494458,42.4,75824.81,155.2,-0.15671,0.00029,4.68294]
[1776737495384,42.39,75814.19,155.2,-0.15981,0.00029,4.74279]
[1776737496737,42.39,75807.86,155.2,-0.16166,0.0003,4.77822]
[1776737502433,42.38,75808.87,155.2,-0.16132,0.0003,4.7717]
[1776737507468,42.38,75809.39,155.2,-0.16112,0.0003,4.76793]
[1776737513341,42.37,75809.67,155.2,-0.161,0.0003,4.76554]
[1776737518617,42.36,75809.6,155.2,-0.16098,0.0003,4.76514]
[1776737518861,42.36,75809.6,155.2,-0.16098,0.0003,4.76514]
[1776737519380,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737519473,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737519545,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737519571,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737519743,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737519795,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737520014,42.36,75809.6,155.2,-0.16096,0.0003,4.76482]
[1776737519952,42.36,75818.57,155.2,-0.15832,0.00029,4.71413]
[1776737520233,42.36,75818.57,155.2,-0.15832,0.00029,4.71413]
[1776737520646,42.36,75818.57,155.2,-0.15832,0.00029,4.71413]
[1776737521002,42.36,75807.88,155.2,-0.16147,0.0003,4.7746]
[1776737521106,42.36,75807.88,155.2,-0.16147,0.0003,4.7746]
[1776737521481,42.36,75807.88,155.2,-0.16147,0.0003,4.7746]
[1776737521545,42.36,75807.88,155.2,-0.16147,0.0003,4.7746]
[1776737521557,42.36,75807.88,155.2,-0.16147,0.0003,4.7746]
[1776737521814,42.36,75807.88,155.2,-0.16147,0.0003,4.7746]
[1776737521843,42.36,75815.9,155.2,-0.1591,0.00029,4.7291]
[1776737522136,42.36,75815.9,155.2,-0.1591,0.00029,4.7291]
[1776737522954,42.36,75815.9,155.2,-0.1591,0.00029,4.7291]
[1776737522951,42.36,75820.04,155.2,-0.15789,0.00029,4.70574]
[1776737523515,42.36,75820.04,155.2,-0.15789,0.00029,4.70574]
[1776737523585,42.36,75821.26,155.2,-0.15753,0.00029,4.69885]
[1776737524390,42.36,75821.26,155.2,-0.15753,0.00029,4.69885]
[1776737525969,42.36,75821.3,155.2,-0.15753,0.00029,4.69871]
[1776737526155,42.36,75821.3,155.2,-0.15752,0.00029,4.69853]
[1776737526663,42.36,75821.3,155.2,-0.15752,0.00029,4.69853]
[1776737526669,42.36,75810.01,155.2,-0.16083,0.0003,4.76232]
[1776737528577,42.36,75808.25,155.2,-0.16135,0.0003,4.77235]
[1776737528678,42.36,75809.15,155.2,-0.16109,0.0003,4.76727]
[1776737530635,42.36,75805.01,155.2,-0.16231,0.0003,4.79049]
[1776737533050,42.36,75804.96,155.2,-0.16231,0.0003,4.7906]
[1776737533284,42.36,75804.96,155.2,-0.16231,0.0003,4.7906]
[1776737533286,42.36,75804.96,155.2,-0.16231,0.0003,4.7906]
[1776737533657,42.35,75802.43,155.2,-0.16304,0.0003,4.80448]
[1776737535745,42.35,75795.38,155.2,-0.16515,0.0003,4.84417]
[1776737536664,42.35,75795.38,155.2,-0.16515,0.0003,4.84417]
[1776737537701,42.35,75794.73,155.2,-0.16534,0.0003,4.84775]
[1776737543793,42.34,75792.97,155.2,-0.16584,0.0003,4.85706]
[1776737544005,42.34,75792.97,155.2,-0.16584,0.0003,4.85706]
[1776737545002,42.34,75793.34,155.2,-0.16572,0.0003,4.85487]
[1776737544736,42.34,75796.67,155.2,-0.16471,0.0003,4.83596]
[1776737545293,42.34,75796.67,155.2,-0.16471,0.0003,4.83596]
[1776737545743,42.34,75799.63,155.2,-0.16382,0.0003,4.81916]
[1776737546059,42.34,75799.63,155.2,-0.16382,0.0003,4.81916]
[1776737546664,42.34,75799.63,155.2,-0.16382,0.0003,4.81916]
[1776737546672,42.34,75799.63,155.2,-0.16382,0.0003,4.81916]
[1776737546715,42.34,75799.63,155.2,-0.16382,0.0003,4.81916]
[1776737547757,42.34,75806.9,155.2,-0.16165,0.0003,4.77799]
[1776737552792,42.34,75807.88,155.2,-0.16136,0.0003,4.77245]
[1776737556722,42.34,75803.48,155.2,-0.16232,0.0003,4.78377]
[1776737556723,42.34,75803.48,155.2,-0.16232,0.0003,4.78377]
[1776737556726,42.34,75803.48,155.2,-0.16232,0.0003,4.78377]
[1776737557827,42.34,75799.23,155.2,-0.16359,0.0003,4.80774]
[1776737560852,42.34,75795.36,155.2,-0.16474,0.0003,4.82944]
[1776737564267,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564338,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564360,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564394,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564520,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564581,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564590,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564594,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564596,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564660,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564830,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564906,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737564907,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737565055,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737565200,42.34,75795.59,155.2,-0.16466,0.0003,4.82791]
[1776737565056,42.34,75770.38,155.2,-0.17235,0.00031,4.97013]
[1776737565218,42.34,75770.38,155.2,-0.17235,0.00031,4.97013]
[1776737565263,42.34,75770.38,155.2,-0.17235,0.00031,4.97013]
[1776737565933,42.34,75770.38,155.2,-0.17235,0.00031,4.97013]
[1776737566000,42.34,75770.38,155.2,-0.17235,0.00031,4.97013]
[1776737565962,42.33,75750.81,155.2,-0.17847,0.00032,5.07999]
[1776737566792,42.33,75750.81,155.2,-0.17847,0.00032,5.07999]
[1776737566897,42.33,75746.35,155.2,-0.17989,0.00032,5.10494]
[1776737568416,42.33,75746.49,155.2,-0.17983,0.00032,5.10389]
[1776737569080,42.33,75745.93,155.2,-0.17999,0.00032,5.10677]
[1776737570509,42.33,75745.93,155.2,-0.17999,0.00032,5.10677]
[1776737570951,42.32,75743.91,155.2,-0.18061,0.00032,5.11772]
[1776737572617,42.32,75744.15,155.2,-0.18053,0.00032,5.11626]
[1776737572965,42.32,75743.77,155.2,-0.18065,0.00032,5.11827]
[1776737573932,42.32,75743.77,155.2,-0.18065,0.00032,5.11827]
[1776737573972,42.32,75743.17,155.2,-0.18084,0.00032,5.12165]
[1776737576227,42.32,75743.83,155.2,-0.18061,0.00032,5.11771]
[1776737578689,42.32,75743.46,155.2,-0.18072,0.00032,5.11953]
[1776737579779,42.32,75743.46,155.2,-0.18072,0.00032,5.11953]
[1776737585054,42.31,75744.03,155.2,-0.18049,0.00032,5.11547]
[1776737585094,42.31,75744.03,155.2,-0.18049,0.00032,5.11547]
[1776737585096,42.31,75744.03,155.2,-0.18049,0.00032,5.11547]
[1776737592345,42.3,75746.15,155.2,-0.17978,0.00032,5.10304]
[1776737595097,42.3,75746.21,155.2,-0.17974,0.00032,5.1024]
[1776737595099,42.3,75746.21,155.2,-0.17974,0.00032,5.1024]
[1776737598551,42.3,75742.79,155.2,-0.18081,0.00032,5.12116]
[1776737604187,42.29,75742.74,155.2,-0.18078,0.00032,5.12059]
[1776737609301,42.28,75742.63,155.2,-0.18078,0.00032,5.12058]
[1776737612174,42.28,75745.73,155.2,-0.17944,0.00032,5.08951]
[1776737618680,42.27,75747.78,155.2,-0.17875,0.00032,5.07743]
[1776737624770,42.27,75747.94,155.2,-0.17867,0.00032,5.07607]
[1776737624985,42.27,75747.94,155.2,-0.17867,0.00032,5.07607]
[1776737625011,42.27,75747.94,155.2,-0.17867,0.00032,5.07607]
[1776737625029,42.27,75747.94,155.2,-0.17867,0.00032,5.07607]
[1776737625040,42.27,75747.94,155.2,-0.17867,0.00032,5.07607]
[1776737625113,42.27,75747.94,155.2,-0.17867,0.00032,5.07607]
[1776737625273,42.27,75747.76,155.2,-0.17872,0.00032,5.07693]
[1776737625767,42.27,75747.76,155.2,-0.17872,0.00032,5.07693]
[1776737625900,42.27,75754.47,155.2,-0.1766,0.00032,5.03916]
[1776737627077,42.27,75754.47,155.2,-0.1766,0.00032,5.03916]
[1776737627078,42.27,75754.47,155.2,-0.1766,0.00032,5.03916]
[1776737627098,42.27,75760.26,155.2,-0.17478,0.00031,5.00657]
[1776737627263,42.27,75760.26,155.2,-0.17478,0.00031,5.00657]
[1776737629460,42.27,75762.69,155.2,-0.17402,0.00031,4.9929]
[1776737629948,42.27,75762.69,155.2,-0.17402,0.00031,4.9929]
[1776737630626,42.27,75763.08,155.2,-0.1739,0.00031,4.99078]
[1776737631160,42.27,75763.05,155.2,-0.17391,0.00031,4.99095]
[1776737631238,42.27,75763.05,155.2,-0.17391,0.00031,4.99095]
[1776737633213,42.27,75763.97,155.2,-0.17363,0.00031,4.98585]
[1776737633988,42.27,75763.97,155.2,-0.17363,0.00031,4.98585]
[1776737634946,42.27,75763.9,155.2,-0.17365,0.00031,4.98634]
[1776737635012,42.27,75755.06,155.2,-0.17643,0.00032,5.03613]
[1776737635275,42.27,75755.06,155.2,-0.17643,0.00032,5.03613]
[1776737636383,42.27,75752.83,155.2,-0.17713,0.00032,5.04868]
[1776737639323,42.27,75752.38,155.2,-0.17727,0.00032,5.05112]
[1776737644472,42.27,75752.0,155.2,-0.17738,0.00032,5.05309]
[1776737649506,42.27,75751.49,155.2,-0.17753,0.00032,5.05581]
[1776737656555,42.26,75752.19,155.2,-0.1773,0.00032,5.05166]
[1776737663134,42.26,75751.82,155.2,-0.17741,0.00032,5.05363]
[1776737663135,42.26,75751.82,155.2,-0.17741,0.00032,5.05363]
[1776737670464,42.26,75750.93,155.2,-0.17767,0.00032,5.05829]
[1776737670523,42.26,75750.93,155.2,-0.17767,0.00032,5.05829]
[1776737670983,42.26,75750.93,155.2,-0.17767,0.00032,5.05829]
[1776737671059,42.26,75753.24,155.2,-0.17659,0.00032,5.03174]
[1776737671660,42.26,75756.1,155.2,-0.17569,0.00032,5.01563]
[1776737674959,42.26,75757.3,155.2,-0.17531,0.00031,5.0089]
[1776737674961,42.26,75757.3,155.2,-0.17531,0.00031,5.0089]
[1776737675689,42.26,75752.41,155.2,-0.17686,0.00032,5.03648]
[1776737677982,42.26,75751.83,155.2,-0.17704,0.00032,5.03975]
[1776737678710,42.26,75755.05,155.2,-0.17602,0.00032,5.02159]
[1776737683036,42.26,75757.95,155.2,-0.17511,0.00031,5.00529]
[1776737686957,42.26,75758.94,155.2,-0.17481,0.00031,4.99978]
[1776737693183,42.26,75759.18,155.2,-0.17474,0.00031,4.99862]
[1776737693187,42.26,75759.18,155.2,-0.17474,0.00031,4.99862]
[1776737701171,42.27,75758.95,155.2,-0.17484,0.00031,5.00031]
[1776737703891,42.27,75751.73,155.2,-0.17712,0.00032,5.04113]
[1776737706656,42.27,75750.93,155.2,-0.17737,0.00032,5.04561]
[1776737710778,42.27,75749.89,155.2,-0.1777,0.00032,5.05138]
[1776737715765,42.26,75749.6,155.2,-0.17778,0.00032,5.05289]
[1776737715773,42.26,75749.6,155.2,-0.17778,0.00032,5.05289]
[1776737716735,42.26,75748.55,155.2,-0.17812,0.00032,5.05877]
[1776737718906,42.26,75746.53,155.2,-0.17875,0.00032,5.07005]
[1776737718935,42.26,75746.53,155.2,-0.17875,0.00032,5.07005]
[1776737723294,42.26,75744.86,155.2,-0.17927,0.00032,5.07915]
[1776737724037,42.26,75738.92,155.2,-0.18117,0.00032,5.11244]
[1776737725044,42.26,75735.09,155.2,-0.1824,0.00032,5.13382]
[1776737729074,42.26,75734.17,155.2,-0.18267,0.00032,5.13857]
[1776737736180,42.25,75733.6,155.2,-0.18247,0.00032,5.1276]
[1776737742163,42.24,75733.36,155.2,-0.18248,0.00032,5.12781]
[1776737747199,42.23,75738.18,155.2,-0.18089,0.00032,5.10012]
[1776737749213,42.23,75741.18,155.2,-0.17992,0.00032,5.08307]
[1776737751510,42.23,75741.47,155.2,-0.17982,0.00032,5.08129]
[1776737751908,42.23,75741.47,155.2,-0.17982,0.00032,5.08129]
[1776737752238,42.23,75751.73,155.2,-0.17655,0.00032,5.02347]
[1776737752583,42.23,75751.73,155.2,-0.17655,0.00032,5.02347]
[1776737753089,42.23,75751.73,155.2,-0.17655,0.00032,5.02347]
[1776737753091,42.23,75751.73,155.2,-0.17655,0.00032,5.02347]
[1776737753103,42.23,75751.73,155.2,-0.17655,0.00032,5.02347]
[1776737753130,42.23,75751.73,155.2,-0.17655,0.00032,5.02347]
[1776737753244,42.23,75757.19,155.2,-0.17482,0.00031,4.99268]
[1776737758037,42.23,75758.66,155.2,-0.17436,0.00031,4.98446]
[1776737758138,42.23,75758.66,155.2,-0.17437,0.00031,4.98458]
[1776737760436,42.23,75758.57,155.2,-0.17438,0.00031,4.98483]
[1776737760502,42.23,75756.89,155.2,-0.17491,0.00031,4.99431]
[1776737767344,42.23,75755.57,155.2,-0.17534,0.00032,5.0019]
[1776737771734,42.23,75756.6,155.2,-0.17501,0.00031,4.99615]
[1776737771805,42.23,75756.6,155.2,-0.17501,0.00031,4.99615]
[1776737771850,42.23,75756.6,155.2,-0.17501,0.00031,4.99615]
[1776737772032,42.23,75756.6,155.2,-0.17501,0.00031,4.99615]
[1776737772098,42.23,75758.1,155.2,-0.17454,0.00031,4.98771]
[1776737773037,42.23,75758.1,155.2,-0.17454,0.00031,4.98771]
[1776737773106,42.23,75758.1,155.2,-0.17454,0.00031,4.98771]
[1776737773203,42.23,75763.09,155.2,-0.17298,0.00031,4.9595]
[1776737773634,42.23,75763.09,155.2,-0.17298,0.00031,4.9595]
[1776737773638,42.23,75763.09,155.2,-0.17298,0.00031,4.9595]
[1776737773656,42.23,75763.09,155.2,-0.17298,0.00031,4.9595]
[1776737774694,42.23,75765.85,155.2,-0.17211,0.00031,4.94392]
[1776737774782,42.23,75765.85,155.2,-0.17211,0.00031,4.94392]
[1776737774987,42.23,75765.85,155.2,-0.17211,0.00031,4.94392]
[1776737775264,42.23,75775.82,155.2,-0.16902,0.00031,4.8875]
[1776737776237,42.23,75781.84,155.2,-0.16717,0.00031,4.85334]
[1776737776837,42.23,75785.12,155.2,-0.16617,0.0003,4.83477]
[1776737777414,42.22,75780.57,155.2,-0.16755,0.00031,4.86045]
[1776737778602,42.22,75780.57,155.2,-0.16755,0.00031,4.86045]
[1776737778766,42.22,75780.57,155.2,-0.16755,0.00031,4.86045]
[1776737782242,42.22,75779.47,155.2,-0.16787,0.00031,4.86632]
[1776737783472,42.22,75782.42,155.2,-0.16695,0.00031,4.84929]
[1776737784248,42.22,75788.0,155.2,-0.16525,0.0003,4.81764]
[1776737785252,42.22,75791.99,155.2,-0.16404,0.0003,4.79501]
[1776737786653,42.22,75794.77,155.2,-0.1632,0.0003,4.77925]
[1776737786881,42.22,75794.77,155.2,-0.1632,0.0003,4.77925]
[1776737788068,42.22,75795.94,155.2,-0.16285,0.0003,4.77262]
[1776737788072,42.22,75795.94,155.2,-0.16285,0.0003,4.77262]
[1776737788491,42.22,75791.35,155.2,-0.16423,0.0003,4.79865]
[1776737792079,42.22,75789.72,155.2,-0.16472,0.0003,4.8078]
[1776737794016,42.22,75788.34,155.2,-0.16479,0.0003,4.80197]
[1776737796547,42.21,75785.08,155.2,-0.16577,0.0003,4.82026]
[1776737800356,42.21,75784.8,155.2,-0.16585,0.0003,4.82166]
[1776737800391,42.21,75784.8,155.2,-0.16585,0.0003,4.82166]
[1776737800429,42.21,75784.8,155.2,-0.16585,0.0003,4.82166]
[1776737800620,42.21,75784.8,155.2,-0.16585,0.0003,4.82166]
[1776737801025,42.21,75784.8,155.2,-0.16585,0.0003,4.82166]
[1776737801109,42.21,75773.25,155.2,-0.16938,0.00031,4.88684]
[1776737801587,42.21,75765.61,155.2,-0.17175,0.00031,4.93003]
[1776737806035,42.21,75766.41,155.2,-0.17147,0.00031,4.92491]
[1776737807496,42.2,75766.05,155.2,-0.17156,0.00031,4.92657]
[1776737808087,42.2,75766.05,155.2,-0.17156,0.00031,4.92657]
[1776737808189,42.2,75765.04,155.2,-0.17185,0.00031,4.93188]
[1776737809801,42.2,75764.85,155.2,-0.17191,0.00031,4.93296]
[1776737810156,42.2,75764.85,155.2,-0.17191,0.00031,4.93296]
[1776737815687,42.19,75763.5,155.2,-0.17232,0.00031,4.94027]
[1776737817475,42.19,75762.97,155.2,-0.17248,0.00031,4.94321]
[1776737818385,42.19,75762.94,155.2,-0.17249,0.00031,4.94333]
[1776737822500,42.2,75763.59,155.2,-0.1723,0.00031,4.93995]
[1776737828781,42.2,75761.78,155.2,-0.17289,0.00031,4.95063]
[1776737835106,42.2,75759.88,155.2,-0.1735,0.00031,4.96158]
[1776737835120,42.2,75759.88,155.2,-0.1735,0.00031,4.96158]
[1776737835837,42.2,75756.05,155.2,-0.17471,0.00032,4.98332]
[1776737837235,42.2,75750.27,155.2,-0.17654,0.00032,5.01591]
[1776737842276,42.2,75748.49,155.2,-0.17709,0.00032,5.02575]
[1776737843068,42.2,75748.49,155.2,-0.17709,0.00032,5.02575]
[1776737845343,42.2,75754.81,155.2,-0.17508,0.00032,4.98999]
[1776737845901,42.2,75754.81,155.2,-0.17508,0.00032,4.98999]
[1776737846914,42.2,75750.56,155.2,-0.17643,0.00032,5.01396]
[1776737849020,42.2,75753.73,155.2,-0.17542,0.00032,4.99606]
[1776737851124,42.2,75756.84,155.2,-0.17409,0.00032,4.96493]
[1776737856771,42.2,75758.47,155.2,-0.17359,0.00031,4.95587]
[1776737856814,42.2,75758.47,155.2,-0.17359,0.00031,4.95587]
[1776737857428,42.2,75758.96,155.2,-0.17343,0.00031,4.95315]
[1776737860080,42.2,75763.01,155.2,-0.17217,0.00031,4.93044]
[1776737862204,42.21,75758.08,155.2,-0.17374,0.00031,4.95856]
[1776737863030,42.21,75752.62,155.2,-0.17546,0.00032,4.98937]
[1776737868067,42.21,75753.99,155.2,-0.17503,0.00032,4.98175]
[1776737873102,42.21,75757.13,155.2,-0.17405,0.00031,4.96422]
[1776737878139,42.21,75757.05,155.2,-0.17409,0.00031,4.9649]
[1776737883124,42.21,75756.3,155.2,-0.17434,0.00032,4.96932]
[1776737885380,42.21,75759.95,155.2,-0.1732,0.00031,4.94885]
[1776737886349,42.22,75768.29,155.2,-0.17059,0.00031,4.9018]
[1776737886985,42.22,75768.29,155.2,-0.17059,0.00031,4.9018]
[1776737887203,42.22,75773.49,155.2,-0.16899,0.00031,4.87253]
[1776737890686,42.22,75775.26,155.2,-0.16845,0.00031,4.86266]
[1776737895259,42.22,75780.06,155.2,-0.16699,0.00031,4.83581]
[1776737895410,42.22,75780.06,155.2,-0.16699,0.00031,4.83581]
[1776737895772,42.22,75780.06,155.2,-0.16699,0.00031,4.83581]
[1776737895773,42.22,75780.06,155.2,-0.16699,0.00031,4.83581]
[1776737895894,42.22,75780.06,155.2,-0.16699,0.00031,4.83581]
[1776737896351,42.22,75784.78,155.2,-0.16555,0.0003,4.809]
[1776737898052,42.22,75786.1,155.2,-0.16514,0.0003,4.80147]
[1776737898280,42.22,75784.63,155.2,-0.16559,0.0003,4.80976]
[1776737899262,42.22,75784.63,155.2,-0.16559,0.0003,4.80976]
[1776737901728,42.22,75788.17,155.2,-0.16453,0.0003,4.7901]
[1776737901728,42.22,75788.17,155.2,-0.16453,0.0003,4.7901]
[1776737903821,42.22,75788.52,155.2,-0.16443,0.0003,4.78827]
[1776737904322,42.23,75790.23,155.2,-0.16392,0.0003,4.77871]
[1776737907682,42.23,75792.4,155.2,-0.16326,0.0003,4.76642]
[1776737908350,42.23,75797.31,155.2,-0.16179,0.0003,4.7386]
[1776737911370,42.23,75804.12,155.2,-0.15941,0.0003,4.68655]
[1776737912423,42.23,75804.12,155.2,-0.15941,0.0003,4.68655]
[1776737916646,42.23,75803.75,155.2,-0.15955,0.0003,4.68919]
[1776737917131,42.23,75803.75,155.2,-0.15955,0.0003,4.68919]
[1776737917181,42.23,75803.75,155.2,-0.15955,0.0003,4.68919]
[1776737918488,42.23,75799.36,155.2,-0.16087,0.0003,4.71425]
[1776737920273,42.23,75799.36,155.2,-0.16087,0.0003,4.71425]
[1776737922422,42.24,75799.83,155.2,-0.16073,0.0003,4.71173]
[1776737926647,42.24,75800.63,155.2,-0.16051,0.0003,4.70757]
[1776737927412,42.24,75800.63,155.2,-0.16051,0.0003,4.70757]
[1776737932517,42.24,75800.05,155.2,-0.16072,0.0003,4.71139]
[1776737938559,42.25,75800.58,155.2,-0.16058,0.0003,4.70883]
[1776737944336,42.25,75802.2,155.2,-0.16011,0.0003,4.69997]
[1776737949585,42.26,75802.32,155.2,-0.1601,0.0003,4.69981]
[1776737955311,42.26,75803.93,155.2,-0.15965,0.0003,4.69116]
[1776737961813,42.27,75803.66,155.2,-0.15977,0.0003,4.69348]
[1776737966179,42.27,75801.77,155.2,-0.16035,0.0003,4.70445]
[1776737971711,42.27,75801.6,155.2,-0.16042,0.0003,4.70589]
[1776737977407,42.28,75800.98,155.2,-0.16028,0.0003,4.69619]
[1776737977924,42.28,75794.59,155.2,-0.16221,0.0003,4.73253]
[1776737981173,42.28,75799.63,155.2,-0.1607,0.0003,4.70413]
[1776737983797,42.28,75801.07,155.2,-0.16028,0.0003,4.69614]
[1776737986488,42.28,75801.74,155.2,-0.16009,0.0003,4.69252]
[1776737987421,42.29,75802.36,155.2,-0.15991,0.0003,4.6892]
[1776737992027,42.29,75806.36,155.2,-0.15875,0.0003,4.66713]
[1776737993034,42.29,75811.13,155.2,-0.15734,0.0003,4.64025]
[1776737994929,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737994977,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737994980,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737994988,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737995011,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737995107,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737995114,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737995538,42.29,75811.52,155.2,-0.15724,0.00029,4.6382]
[1776737995424,42.29,75808.45,155.2,-0.15815,0.0003,4.65573]
[1776737995682,42.29,75808.45,155.2,-0.15815,0.0003,4.65573]
[1776737995689,42.29,75808.45,155.2,-0.15815,0.0003,4.65573]
[1776737995747,42.29,75808.45,155.2,-0.15815,0.0003,4.65573]
[1776737996375,42.29,75808.45,155.2,-0.15815,0.0003,4.65573]
[1776737996467,42.29,75808.45,155.2,-0.15815,0.0003,4.65573]
[1776737996494,42.3,75758.77,155.2,-0.17336,0.00031,4.93725]
[1776737996532,42.3,75758.77,155.2,-0.17336,0.00031,4.93725]
[1776737996657,42.3,75758.77,155.2,-0.17336,0.00031,4.93725]
[1776737997157,42.3,75758.77,155.2,-0.17336,0.00031,4.93725]
[1776737997445,42.3,75758.77,155.2,-0.17336,0.00031,4.93725]
[1776737997339,42.3,75763.06,155.2,-0.17201,0.00031,4.913]
[1776737998110,42.3,75763.06,155.2,-0.17201,0.00031,4.913]
[1776737998208,42.3,75764.95,155.2,-0.17142,0.00031,4.90235]
[1776737998979,42.3,75764.95,155.2,-0.17142,0.00031,4.90235]
[1776738000150,42.3,75764.37,155.2,-0.17161,0.00031,4.9057]
[1776738000256,42.3,75764.37,155.2,-0.17161,0.00031,4.9057]
[1776738000297,42.3,75764.37,155.2,-0.17161,0.00031,4.9057]
[1776738000355,42.3,75763.82,155.2,-0.17178,0.00031,4.9088]
[1776738005342,42.3,75762.45,155.2,-0.17221,0.00031,4.91657]
[1776738006424,42.3,75758.58,155.2,-0.17342,0.00031,4.93828]
[1776738012201,42.3,75757.34,155.2,-0.17379,0.00031,4.94492]
[1776738017293,42.3,75757.32,155.2,-0.17378,0.00031,4.94478]
[1776738022313,42.29,75757.39,155.2,-0.17374,0.00031,4.94401]
[1776738022482,42.29,75747.89,155.2,-0.17674,0.00032,4.99744]
[1776738022839,42.29,75747.89,155.2,-0.17674,0.00032,4.99744]
[1776738022851,42.29,75747.89,155.2,-0.17674,0.00032,4.99744]
[1776738023278,42.29,75747.51,155.2,-0.17686,0.00032,4.99959]
[1776738028313,42.29,75746.57,155.2,-0.17717,0.00032,5.00493]
[1776738028691,42.29,75746.57,155.2,-0.17717,0.00032,5.00493]
[1776738034128,42.29,75746.67,155.2,-0.17679,0.00032,4.99078]
[1776738035362,42.29,75754.41,155.2,-0.17433,0.00032,4.94724]
[1776738037424,42.29,75755.83,155.2,-0.17389,0.00032,4.93932]
[1776738039630,42.3,75755.99,155.2,-0.17385,0.00032,4.93867]
[1776738039912,42.3,75755.99,155.2,-0.17385,0.00032,4.93867]
[1776738039982,42.3,75755.99,155.2,-0.17385,0.00032,4.93867]
[1776738040396,42.3,75761.13,155.2,-0.17224,0.00031,4.90978]
[1776738041276,42.3,75761.13,155.2,-0.17224,0.00031,4.90978]
[1776738041404,42.3,75765.85,155.2,-0.17077,0.00031,4.88328]
[1776738041912,42.3,75765.85,155.2,-0.17077,0.00031,4.88328]
[1776738042411,42.3,75769.35,155.2,-0.16968,0.00031,4.86353]
[1776738043418,42.3,75772.61,155.2,-0.16867,0.00031,4.84516]
[1776738046438,42.3,75767.54,155.2,-0.17025,0.00031,4.87395]
[1776738049461,42.3,75770.43,155.2,-0.16936,0.00031,4.8577]
[1776738052483,42.3,75765.81,155.2,-0.1708,0.00031,4.88392]
[1776738055501,42.3,75767.12,155.2,-0.1704,0.00031,4.87654]
[1776738055735,42.3,75766.61,155.2,-0.17055,0.00031,4.87943]
[1776738056474,42.3,75766.61,155.2,-0.17055,0.00031,4.87943]
[1776738057419,42.3,75766.31,155.2,-0.17065,0.00031,4.88113]
[1776738057519,42.3,75772.97,155.2,-0.16858,0.00031,4.84355]
[1776738058526,42.3,75784.59,155.2,-0.16502,0.0003,4.77795]
[1776738063561,42.31,75784.67,155.2,-0.16503,0.0003,4.77821]
[1776738064284,42.31,75784.67,155.2,-0.16503,0.0003,4.77821]
[1776738065844,42.31,75784.67,155.2,-0.16504,0.0003,4.77835]
[1776738066896,42.31,75785.44,155.2,-0.16482,0.0003,4.77428]
[1776738067589,42.32,75790.13,155.2,-0.1634,0.0003,4.74792]
[1776738067741,42.32,75790.13,155.2,-0.1634,0.0003,4.74792]
[1776738068611,42.32,75793.75,155.2,-0.16232,0.0003,4.72763]
[1776738071914,42.32,75793.9,155.2,-0.16229,0.0003,4.7272]
[1776738072372,42.32,75793.91,155.2,-0.1623,0.0003,4.72738]
[1776738074518,42.32,75794.16,155.2,-0.16223,0.0003,4.72597]
[1776738074518,42.32,75794.16,155.2,-0.16223,0.0003,4.72597]
[1776738074743,42.32,75793.88,155.2,-0.16232,0.0003,4.72762]
[1776738075384,42.32,75793.88,155.2,-0.16232,0.0003,4.72762]
[1776738077122,42.33,75793.83,155.2,-0.16234,0.0003,4.72811]
[1776738077293,42.33,75793.42,155.2,-0.16247,0.0003,4.73046]
[1776738080477,42.33,75793.38,155.2,-0.16249,0.0003,4.73089]
[1776738080478,42.33,75793.38,155.2,-0.16249,0.0003,4.73089]
[1776738082182,42.33,75793.43,155.2,-0.16251,0.0003,4.73123]
[1776738082335,42.34,75793.58,155.2,-0.16248,0.0003,4.73079]
[1776738087733,42.34,75795.8,155.2,-0.16183,0.0003,4.71847]
[1776738092386,42.34,75795.72,155.2,-0.16186,0.0003,4.71902]
[1776738092784,42.34,75795.72,155.2,-0.16151,0.0003,4.70548]
[1776738096138,42.34,75796.41,155.2,-0.16131,0.0003,4.70172]
[1776738096638,42.34,75796.41,155.2,-0.16131,0.0003,4.70172]
[1776738097445,42.35,75802.38,155.2,-0.15954,0.0003,4.66822]
[1776738097671,42.35,75802.38,155.2,-0.15954,0.0003,4.66822]
[1776738099309,42.35,75805.03,155.2,-0.15875,0.0003,4.65337]
[1776738101839,42.35,75809.01,155.2,-0.15759,0.0003,4.63118]
[1776738102637,42.35,75809.01,155.2,-0.15759,0.0003,4.63118]
[1776738103271,42.35,75809.19,155.2,-0.15754,0.0003,4.63033]
[1776738103372,42.35,75806.31,155.2,-0.15841,0.0003,4.6469]
[1776738108533,42.36,75805.93,155.2,-0.15855,0.0003,4.64945]
[1776738113921,42.37,75806.58,155.2,-0.1584,0.0003,4.64671]
[1776738119182,42.37,75806.81,155.2,-0.15836,0.0003,4.64594]
[1776738120969,42.37,75812.76,155.2,-0.15662,0.00029,4.61273]
[1776738124998,42.38,75816.52,155.2,-0.15556,0.00029,4.59224]
[1776738125899,42.38,75816.52,155.2,-0.15556,0.00029,4.59224]
[1776738127662,42.38,75816.52,155.2,-0.15558,0.00029,4.59264]
[1776738128588,42.38,75816.92,155.2,-0.15546,0.00029,4.59038]
[1776738128619,42.38,75816.92,155.2,-0.15546,0.00029,4.59038]
[1776738128609,42.39,75816.76,155.2,-0.15553,0.00029,4.59169]
[1776738134060,42.39,75815.32,155.2,-0.15596,0.00029,4.59995]
[1776738138857,42.39,75815.49,155.2,-0.15591,0.00029,4.59908]
[1776738139228,42.39,75797.35,155.2,-0.1613,0.0003,4.70151]
[1776738140410,42.39,75797.35,155.2,-0.1613,0.0003,4.70151]
[1776738140486,42.39,75791.42,155.2,-0.16309,0.0003,4.73505]
[1776738141309,42.39,75791.42,155.2,-0.16309,0.0003,4.73505]
[1776738141313,42.39,75791.42,155.2,-0.16309,0.0003,4.73505]
[1776738141332,42.39,75791.42,155.2,-0.16309,0.0003,4.73505]
[1776738141428,42.39,75788.69,155.2,-0.16392,0.0003,4.75062]
[1776738146637,42.39,75787.73,155.2,-0.16421,0.0003,4.75598]
[1776738150279,42.39,75790.51,155.2,-0.16337,0.0003,4.74029]
[1776738155211,42.39,75785.7,155.2,-0.16448,0.0003,4.75377]
[1776738160252,42.39,75786.07,155.2,-0.16436,0.0003,4.75162]
[1776738160998,42.39,75786.07,155.2,-0.16436,0.0003,4.75162]
[1776738161003,42.39,75786.07,155.2,-0.16436,0.0003,4.75162]
[1776738165206,42.39,75787.23,155.2,-0.16401,0.0003,4.74505]
[1776738167510,42.39,75787.05,155.2,-0.16406,0.0003,4.74607]
[1776738173780,42.39,75787.79,155.2,-0.16384,0.0003,4.7419]
[1776738174631,42.39,75787.79,155.2,-0.16384,0.0003,4.7419]
[1776738175928,42.39,75788.23,155.2,-0.1637,0.0003,4.73945]
[1776738176883,42.39,75788.14,155.2,-0.16373,0.0003,4.73996]
[1776738176940,42.39,75788.14,155.2,-0.16373,0.0003,4.73996]
[1776738178346,42.39,75787.39,155.2,-0.16396,0.0003,4.74421]
[1776738178445,42.39,75787.39,155.2,-0.16396,0.0003,4.74421]
[1776738181847,42.39,75788.79,155.2,-0.16354,0.0003,4.73632]
[1776738183269,42.39,75787.42,155.2,-0.16395,0.0003,4.74407]
[1776738187317,42.39,75787.63,155.2,-0.16389,0.0003,4.74289]
[1776738187328,42.39,75787.63,155.2,-0.16389,0.0003,4.74289]
[1776738188587,42.39,75787.42,155.2,-0.16395,0.0003,4.74409]
[1776738194491,42.39,75784.43,155.2,-0.16486,0.0003,4.76094]
[1776738196880,42.39,75784.04,155.2,-0.16498,0.00031,4.76311]
[1776738198519,42.39,75787.74,155.2,-0.16385,0.0003,4.7422]
[1776738198819,42.39,75787.74,155.2,-0.16385,0.0003,4.7422]
[1776738203231,42.39,75785.07,155.2,-0.16467,0.0003,4.75728]
[1776738203351,42.39,75785.07,155.2,-0.16467,0.0003,4.75728]
[1776738203555,42.39,75780.29,155.2,-0.16613,0.00031,4.78423]
[1776738204562,42.39,75776.46,155.2,-0.1673,0.00031,4.80579]
[1776738206576,42.39,75780.83,155.2,-0.16595,0.00031,4.78101]
[1776738211610,42.39,75780.78,155.2,-0.1656,0.00031,4.76739]
[1776738214631,42.39,75776.2,155.2,-0.167,0.00031,4.79312]
[1776738217854,42.39,75775.78,155.2,-0.16712,0.00031,4.79534]
[1776738220674,42.38,75778.96,155.2,-0.16613,0.00031,4.77722]
[1776738223744,42.38,75778.84,155.2,-0.16617,0.00031,4.7778]
[1776738226397,42.38,75778.37,155.2,-0.1663,0.00031,4.78033]
[1776738226442,42.38,75778.37,155.2,-0.1663,0.00031,4.78033]
[1776738226644,42.38,75778.37,155.2,-0.1663,0.00031,4.78033]
[1776738226692,42.38,75778.37,155.2,-0.1663,0.00031,4.78033]
[1776738226741,42.38,75778.37,155.2,-0.1663,0.00031,4.78033]
[1776738226800,42.38,75778.37,155.2,-0.1663,0.00031,4.78033]
[1776738226830,42.38,75759.62,155.2,-0.17213,0.00031,4.88595]
[1776738227107,42.38,75759.62,155.2,-0.17213,0.00031,4.88595]
[1776738227765,42.38,75759.62,155.2,-0.17213,0.00031,4.88595]
[1776738229112,42.38,75759.44,155.2,-0.17217,0.00031,4.88675]
[1776738231313,42.38,75759.68,155.2,-0.17208,0.00031,4.88505]
[1776738232064,42.37,75759.42,155.2,-0.17215,0.00031,4.88635]
[1776738232157,42.37,75759.42,155.2,-0.17214,0.00031,4.88617]
[1776738233593,42.37,75759.42,155.2,-0.17214,0.00031,4.88617]
[1776738233691,42.37,75759.42,155.2,-0.17214,0.00031,4.88617]
[1776738234662,42.37,75759.42,155.2,-0.17214,0.00031,4.88617]
[1776738237082,42.37,75760.4,155.2,-0.1718,0.00031,4.87995]
[1776738237794,42.36,75764.99,155.2,-0.17035,0.00031,4.85393]
[1776738239160,42.36,75767.71,155.2,-0.16949,0.00031,4.83846]
[1776738240762,42.36,75768.74,155.2,-0.16917,0.00031,4.83254]
[1776738242835,42.36,75765.0,155.2,-0.17031,0.00031,4.8533]
[1776738246107,42.35,75764.81,155.2,-0.17035,0.00031,4.85396]
[1776738246145,42.35,75764.81,155.2,-0.17035,0.00031,4.85396]
[1776738246387,42.35,75764.81,155.2,-0.17035,0.00031,4.85396]
[1776738246887,42.35,75764.81,155.2,-0.17035,0.00031,4.85396]
[1776738246868,42.35,75758.14,155.2,-0.17244,0.00031,4.8914]
[1776738247016,42.35,75758.14,155.2,-0.17244,0.00031,4.8914]
[1776738247874,42.35,75756.22,155.2,-0.17304,0.00032,4.9022]
[1776738251723,42.35,75756.0,155.2,-0.1731,0.00032,4.90334]
[1776738251808,42.35,75756.0,155.2,-0.1731,0.00032,4.90331]
[1776738253478,42.35,75756.72,155.2,-0.17287,0.00032,4.89926]
[1776738255115,42.35,75758.99,155.2,-0.17214,0.00031,4.88609]
[1776738255152,42.35,75758.99,155.2,-0.17214,0.00031,4.88609]
[1776738255191,42.35,75761.38,155.2,-0.17138,0.00031,4.87244]
[1776738255978,42.35,75761.38,155.2,-0.17138,0.00031,4.87244]
[1776738256329,42.35,75761.28,155.2,-0.17141,0.00031,4.87301]
[1776738261972,42.34,75761.01,155.2,-0.17144,0.00031,4.87355]
[1776738269021,42.33,75760.8,155.2,-0.17144,0.00031,4.87357]
[1776738274056,42.32,75760.51,155.2,-0.17113,0.00031,4.86066]
[1776738281105,42.31,75760.44,155.2,-0.17109,0.00031,4.85996]
[1776738286140,42.3,75760.9,155.2,-0.17091,0.00031,4.85659]
[1776738293188,42.29,75761.22,155.2,-0.17075,0.00031,4.85373]
[1776738294173,42.29,75761.22,155.2,-0.17075,0.00031,4.85373]
[1776738299030,42.28,75762.88,155.2,-0.17019,0.00031,4.84365]
[1776738305275,42.27,75761.73,155.2,-0.1705,0.00031,4.8492]
[1776738310310,42.27,75762.02,155.2,-0.17037,0.00031,4.84688]
[1776738311099,42.27,75762.02,155.2,-0.17037,0.00031,4.84688]
[1776738311317,42.26,75758.56,155.2,-0.17145,0.00031,4.86628]
[1776738312861,42.26,75758.56,155.2,-0.17145,0.00031,4.86628]
[1776738314037,42.26,75759.08,155.2,-0.17127,0.00031,4.86303]
[1776738319372,42.25,75759.0,155.2,-0.17124,0.00031,4.86252]
[1776738321526,42.25,75759.03,155.2,-0.17122,0.00031,4.86219]
[1776738321758,42.25,75759.03,155.2,-0.17122,0.00031,4.86219]
[1776738321802,42.25,75759.03,155.2,-0.17122,0.00031,4.86219]
[1776738321820,42.25,75759.03,155.2,-0.17122,0.00031,4.86219]
[1776738321897,42.25,75759.03,155.2,-0.17122,0.00031,4.86219]
[1776738322105,42.25,75759.03,155.2,-0.17121,0.00031,4.86204]
[1776738322270,42.25,75759.03,155.2,-0.17121,0.00031,4.86204]
[1776738322511,42.25,75759.03,155.2,-0.17121,0.00031,4.86204]
[1776738322876,42.25,75759.03,155.2,-0.17121,0.00031,4.86204]
[1776738322608,42.25,75730.67,155.2,-0.18028,0.00033,5.02167]
[1776738323282,42.25,75730.67,155.2,-0.18028,0.00033,5.02167]
[1776738324216,42.25,75730.47,155.2,-0.18033,0.00033,5.02257]
[1776738328324,42.24,75729.41,155.2,-0.18062,0.00033,5.02752]
[1776738328544,42.24,75729.41,155.2,-0.18062,0.00033,5.02752]
[1776738328596,42.24,75729.41,155.2,-0.18062,0.00033,5.02752]
[1776738328664,42.23,75724.51,155.2,-0.1822,0.00033,5.0548]
[1776738329044,42.23,75724.51,155.2,-0.1822,0.00033,5.0548]
[1776738329048,42.23,75724.51,155.2,-0.1822,0.00033,5.0548]
[1776738329901,42.23,75724.51,155.2,-0.1822,0.00033,5.0548]
[1776738329916,42.23,75727.76,155.2,-0.18113,0.00033,5.03641]
[1776738330690,42.23,75727.76,155.2,-0.18113,0.00033,5.03641]
[1776738330717,42.23,75727.76,155.2,-0.18113,0.00033,5.03641]
[1776738330772,42.23,75727.76,155.2,-0.18113,0.00033,5.03641]
[1776738330792,42.23,75727.75,155.2,-0.18113,0.00033,5.03646]
[1776738331406,42.23,75727.75,155.2,-0.18113,0.00033,5.03646]
[1776738334304,42.23,75725.96,155.2,-0.18135,0.00033,5.03262]
[1776738335580,42.23,75725.86,155.2,-0.18138,0.00033,5.03312]
[1776738336609,42.23,75728.2,155.2,-0.18061,0.00033,5.01991]
[1776738336627,42.23,75728.2,155.2,-0.18061,0.00033,5.01991]
[1776738336755,42.23,75728.2,155.2,-0.18061,0.00033,5.01991]
[1776738336777,42.23,75728.2,155.2,-0.18061,0.00033,5.01991]
[1776738336795,42.23,75728.2,155.2,-0.18061,0.00033,5.01991]
[1776738337000,42.23,75728.31,155.2,-0.18058,0.00033,5.01925]
[1776738337035,42.23,75728.31,155.2,-0.18058,0.00033,5.01925]
[1776738337466,42.23,75728.31,155.2,-0.18058,0.00033,5.01925]
[1776738337784,42.23,75728.31,155.2,-0.18058,0.00033,5.01925]
[1776738337962,42.22,75735.7,155.2,-0.17816,0.00032,4.97733]
[1776738339514,42.22,75738.62,155.2,-0.1772,0.00032,4.96061]
[1776738340985,42.22,75738.62,155.2,-0.1772,0.00032,4.96061]
[1776738344368,42.21,75739.93,155.2,-0.17671,0.00032,4.95213]
[1776738345556,42.2,75746.9,155.2,-0.17445,0.00032,4.91229]
[1776738349584,42.2,75750.21,155.2,-0.17335,0.00032,4.89275]
[1776738350927,42.2,75750.21,155.2,-0.17335,0.00032,4.89275]
[1776738351897,42.19,75741.95,155.2,-0.17597,0.00032,4.93899]
[1776738357612,42.18,75741.46,155.2,-0.17605,0.00032,4.94048]
[1776738362676,42.17,75742.03,155.2,-0.17578,0.00032,4.93578]
[1776738367711,42.15,75742.22,155.2,-0.17566,0.00032,4.9335]
[1776738372745,42.14,75742.29,155.2,-0.17557,0.00032,4.93191]
[1776738373027,42.14,75742.29,155.2,-0.17557,0.00032,4.93191]
[1776738378788,42.13,75740.48,155.2,-0.17606,0.00032,4.94063]
[1776738383376,42.12,75741.31,155.2,-0.17574,0.00032,4.93496]
[1776738388859,42.1,75742.19,155.2,-0.17538,0.00032,4.92858]
[1776738391880,42.1,75743.67,155.2,-0.17451,0.00032,4.90578]
[1776738392597,42.1,75743.67,155.2,-0.17451,0.00032,4.90578]
[1776738398928,42.08,75746.74,155.2,-0.17345,0.00032,4.88704]
[1776738399057,42.08,75746.74,155.2,-0.17345,0.00032,4.88704]
[1776738404971,42.07,75743.41,155.2,-0.17445,0.00032,4.90465]
[1776738405065,42.07,75743.41,155.2,-0.17445,0.00032,4.90465]
[1776738405111,42.07,75743.41,155.2,-0.17445,0.00032,4.90465]
[1776738413027,42.05,75745.88,155.2,-0.17357,0.00032,4.88908]
[1776738414875,42.05,75746.08,155.2,-0.17349,0.00032,4.88777]
[1776738415773,42.05,75746.32,155.2,-0.17341,0.00032,4.88623]
[1776738417055,42.05,75750.48,155.2,-0.17206,0.00032,4.86229]
[1776738417920,42.05,75750.48,155.2,-0.17206,0.00032,4.86229]
[1776738418062,42.05,75753.28,155.2,-0.17116,0.00032,4.84625]
[1776738418841,42.05,75753.28,155.2,-0.17116,0.00032,4.84625]
[1776738424104,42.04,75754.81,155.2,-0.17064,0.00032,4.8369]
[1776738425884,42.04,75758.56,155.2,-0.16945,0.00032,4.81549]
[1776738426120,42.04,75762.16,155.2,-0.16832,0.00031,4.79494]
[1776738428187,42.04,75763.45,155.2,-0.16791,0.00031,4.78755]
[1776738428995,42.04,75769.49,155.2,-0.16602,0.00031,4.75316]
[1776738434177,42.04,75771.4,155.2,-0.16543,0.00031,4.74232]
[1776738436712,42.04,75772.04,155.2,-0.16523,0.00031,4.73869]
[1776738439214,42.04,75777.56,155.2,-0.16353,0.00031,4.7074]
[1776738441530,42.04,75777.41,155.2,-0.16358,0.00031,4.70831]
[1776738441802,42.04,75778.06,155.2,-0.16339,0.00031,4.70466]
[1776738444159,42.04,75779.31,155.2,-0.16299,0.00031,4.69734]
[1776738444894,42.04,75779.23,155.2,-0.16301,0.00031,4.69769]
[1776738450281,42.04,75779.2,155.2,-0.16304,0.00031,4.69818]
[1776738450694,42.04,75779.2,155.2,-0.16304,0.00031,4.69818]
[1776738450731,42.04,75779.2,155.2,-0.16304,0.00031,4.69818]
[1776738451339,42.04,75779.2,155.2,-0.16304,0.00031,4.69824]
[1776738454652,42.04,75773.1,155.2,-0.16457,0.00031,4.71929]
[1776738460368,42.04,75772.05,155.2,-0.1649,0.00031,4.72544]
[1776738465402,42.04,75772.47,155.2,-0.16478,0.00031,4.72316]
[1776738470438,42.04,75773.02,155.2,-0.16461,0.00031,4.72015]
[1776738475473,42.05,75773.58,155.2,-0.16445,0.00031,4.71709]
[1776738479500,42.05,75778.58,155.2,-0.16291,0.00031,4.68877]
[1776738483216,42.05,75779.3,155.2,-0.1627,0.00031,4.68481]
[1776738483375,42.05,75779.48,155.2,-0.16265,0.00031,4.68393]
[1776738483488,42.05,75779.48,155.2,-0.16265,0.00031,4.68393]
[1776738483545,42.05,75779.48,155.2,-0.16265,0.00031,4.68393]
[1776738483990,42.05,75796.55,155.2,-0.15746,0.0003,4.58675]
[1776738484795,42.05,75804.49,155.2,-0.15509,0.0003,4.54158]
[1776738485499,42.05,75804.49,155.2,-0.15509,0.0003,4.54158]
[1776738488919,42.05,75805.72,155.2,-0.15474,0.0003,4.53487]
[1776738489020,42.05,75805.75,155.2,-0.15474,0.0003,4.53481]
[1776738490140,42.05,75805.75,155.2,-0.15474,0.0003,4.53481]
[1776738490658,42.05,75806.25,155.2,-0.15459,0.0003,4.53207]
[1776738491135,42.05,75806.25,155.2,-0.15459,0.0003,4.53207]
[1776738491664,42.05,75806.25,155.2,-0.15459,0.0003,4.5319]
[1776738492208,42.05,75806.25,155.2,-0.15459,0.0003,4.5319]
[1776738492887,42.05,75806.25,155.2,-0.15459,0.0003,4.5319]
[1776738493602,42.06,75803.17,155.2,-0.15551,0.0003,4.54962]
[1776738494941,42.06,75803.17,155.2,-0.15551,0.0003,4.54962]
[1776738495033,42.06,75805.07,155.2,-0.15495,0.0003,4.53886]
[1776738497630,42.05,75802.23,155.2,-0.15579,0.0003,4.55493]
[1776738500651,42.05,75805.59,155.2,-0.15477,0.0003,4.53547]
[1776738504092,42.05,75807.76,155.2,-0.15412,0.0003,4.52295]
[1776738505013,42.05,75808.95,155.2,-0.15376,0.0003,4.51603]
[1776738505688,42.05,75811.83,155.2,-0.15292,0.00029,4.49975]
[1776738507169,42.05,75812.5,155.2,-0.15272,0.00029,4.49607]
[1776738507501,42.05,75812.5,155.2,-0.15272,0.00029,4.49607]
[1776738507702,42.05,75822.74,155.2,-0.14974,0.00029,4.43795]
[1776738508708,42.05,75825.98,155.2,-0.1488,0.00029,4.41956]
[1776738513753,42.06,75824.59,155.2,-0.14885,0.00029,4.41394]
[1776738518521,42.06,75824.06,155.2,-0.14902,0.00029,4.4172]
[1776738523823,42.06,75823.72,155.2,-0.14914,0.00029,4.41945]
[1776738528860,42.06,75823.22,155.2,-0.1493,0.00029,4.42257]
[1776738532125,42.06,75822.51,155.2,-0.14951,0.00029,4.42672]
[1776738537727,42.07,75819.37,155.2,-0.15043,0.00029,4.4448]
[1776738539938,42.07,75812.44,155.2,-0.15247,0.00029,4.48429]
[1776738544973,42.06,75809.35,155.2,-0.15337,0.0003,4.50165]
[1776738550009,42.06,75808.28,155.2,-0.15367,0.0003,4.50745]
[1776738555056,42.06,75811.29,155.2,-0.15277,0.00029,4.49001]
[1776738560091,42.06,75812.42,155.2,-0.15242,0.00029,4.48339]
[1776738563112,42.06,75816.08,155.2,-0.15134,0.00029,4.46248]
[1776738568147,42.06,75817.62,155.2,-0.15089,0.00029,4.45371]
[1776738573182,42.06,75813.95,155.2,-0.15161,0.00029,4.46077]
[1776738578217,42.06,75810.56,155.2,-0.1526,0.0003,4.47997]
[1776738581238,42.05,75807.43,155.2,-0.15352,0.0003,4.49763]
[1776738586272,42.05,75805.19,155.2,-0.15417,0.0003,4.51004]
[1776738590493,42.05,75804.63,155.2,-0.15432,0.0003,4.51301]
[1776738591963,42.05,75797.22,155.2,-0.15653,0.0003,4.55504]
[1776738592593,42.05,75797.22,155.2,-0.15653,0.0003,4.55504]
[1776738595529,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738595540,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738595571,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738595631,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738595919,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738596003,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738596133,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738596199,42.04,75796.87,155.2,-0.15661,0.0003,4.55664]
[1776738596253,42.04,75797.8,155.2,-0.15633,0.0003,4.55122]
[1776738596301,42.04,75797.8,155.2,-0.15633,0.0003,4.55122]
[1776738596422,42.04,75797.8,155.2,-0.15633,0.0003,4.55122]
[1776738596525,42.04,75797.8,155.2,-0.15633,0.0003,4.55122]
[1776738596985,42.04,75752.31,155.2,-0.17038,0.00032,4.81009]
[1776738598204,42.04,75751.58,155.2,-0.1706,0.00032,4.81403]
[1776738599680,42.04,75751.54,155.2,-0.17061,0.00032,4.81425]
[1776738600778,42.04,75751.58,155.2,-0.17059,0.00032,4.81392]
[1776738600936,42.04,75751.58,155.2,-0.17059,0.00032,4.81392]
[1776738601714,42.04,75751.58,155.2,-0.17058,0.00032,4.81381]
[1776738601816,42.04,75757.55,155.2,-0.16869,0.00032,4.77979]
[1776738603834,42.04,75766.4,155.2,-0.1659,0.00031,4.72934]
[1776738604511,42.04,75766.4,155.2,-0.1659,0.00031,4.72934]
[1776738605462,42.04,75767.78,155.2,-0.16547,0.00031,4.72149]
[1776738606253,42.04,75767.78,155.2,-0.16547,0.00031,4.72149]
[1776738606562,42.04,75768.43,155.2,-0.16527,0.00031,4.71781]
[1776738607468,42.04,75768.24,155.2,-0.16533,0.00031,4.71891]
[1776738608154,42.04,75768.24,155.2,-0.16533,0.00031,4.71891]
[1776738608246,42.04,75775.0,155.2,-0.16324,0.00031,4.68052]
[1776738608501,42.04,75775.0,155.2,-0.16324,0.00031,4.68052]
[1776738608684,42.04,75775.0,155.2,-0.16324,0.00031,4.68052]
[1776738608720,42.04,75775.0,155.2,-0.16324,0.00031,4.68052]
[1776738609210,42.04,75777.05,155.2,-0.16261,0.00031,4.66885]
[1776738609500,42.04,75777.05,155.2,-0.16261,0.00031,4.66885]
[1776738609550,42.04,75777.05,155.2,-0.16261,0.00031,4.66885]
[1776738610207,42.04,75785.51,155.2,-0.16001,0.0003,4.6206]
[1776738610618,42.04,75785.51,155.2,-0.16001,0.0003,4.6206]
[1776738611188,42.04,75791.59,155.2,-0.15815,0.0003,4.58577]
[1776738611699,42.03,75801.47,155.2,-0.15518,0.0003,4.52933]
[1776738612786,42.03,75801.47,155.2,-0.15518,0.0003,4.52933]
[1776738614276,42.03,75802.92,155.2,-0.15474,0.0003,4.52099]
[1776738613943,42.03,75800.09,155.2,-0.15558,0.0003,4.53703]
[1776738614415,42.03,75800.09,155.2,-0.15558,0.0003,4.53703]
[1776738614476,42.03,75795.18,155.2,-0.15705,0.0003,4.56491]
[1776738618476,42.03,75794.43,155.2,-0.15725,0.0003,4.56878]
[1776738623539,42.02,75794.54,155.2,-0.15718,0.0003,4.56737]
[1776738628606,42.02,75795.95,155.2,-0.15673,0.0003,4.55884]
[1776738631807,42.01,75796.3,154.0,-0.15661,0.0003,4.55651]
[1776738637637,42.01,75795.86,154.0,-0.15634,0.0003,4.54444]
[1776738642672,42.0,75795.84,154.0,-0.15632,0.0003,4.54407]
[1776738644685,42.0,75799.88,154.0,-0.1551,0.0003,4.52085]
[1776738652762,42.0,75801.33,154.0,-0.15465,0.0003,4.5124]
[1776738655763,41.99,75797.47,154.0,-0.15579,0.0003,4.53396]
[1776738657777,41.99,75794.42,154.0,-0.1567,0.0003,4.55117]
[1776738663819,41.99,75793.19,154.0,-0.15703,0.0003,4.55752]
[1776738668860,41.98,75794.07,154.0,-0.15674,0.0003,4.55198]
[1776738670874,41.98,75797.1,154.0,-0.15582,0.0003,4.5345]
[1776738674902,41.98,75800.29,154.0,-0.15485,0.0003,4.51604]
[1776738679936,41.98,75793.69,154.0,-0.15682,0.0003,4.55342]
[1776738683965,41.97,75789.91,154.0,-0.15793,0.0003,4.57453]
[1776738686986,41.97,75795.75,154.0,-0.15615,0.0003,4.54084]
[1776738690007,41.97,75798.8,154.0,-0.15522,0.0003,4.52318]
[1776738691273,41.97,75798.8,154.0,-0.15522,0.0003,4.52318]
[1776738691306,41.97,75799.74,154.0,-0.15457,0.0003,4.50387]
[1776738691462,41.97,75799.74,154.0,-0.15457,0.0003,4.50387]
[1776738691699,41.97,75799.74,154.0,-0.15457,0.0003,4.50387]
[1776738692190,41.96,75813.7,154.0,-0.15043,0.00029,4.4242]
[1776738694264,41.97,75818.08,154.0,-0.14915,0.00029,4.3993]
[1776738700077,41.97,75818.75,154.0,-0.14899,0.00029,4.39617]
[1776738701764,41.97,75818.66,154.0,-0.14902,0.00029,4.39678]
[1776738701778,41.97,75818.66,154.0,-0.14902,0.00029,4.39678]
[1776738706699,41.98,75818.48,154.0,-0.14909,0.00029,4.39826]
[1776738707127,41.98,75818.55,154.0,-0.14908,0.00029,4.39795]
[1776738710159,41.98,75820.72,154.0,-0.14844,0.00029,4.3854]
[1776738710260,41.97,75821.47,154.0,-0.14821,0.00029,4.38104]
[1776738711251,41.97,75821.47,154.0,-0.14821,0.00029,4.38104]
[1776738712424,41.98,75819.57,154.0,-0.14878,0.00029,4.39208]
[1776738719220,41.98,75818.37,154.0,-0.14916,0.00029,4.39953]
[1776738724255,41.99,75820.58,154.0,-0.14854,0.00029,4.38736]
[1776738726314,41.99,75822.4,154.0,-0.14801,0.00029,4.37709]
[1776738726660,41.99,75821.2,154.0,-0.14836,0.00029,4.38401]
[1776738727009,41.99,75821.2,154.0,-0.14836,0.00029,4.38401]
[1776738727359,41.99,75821.2,154.0,-0.14836,0.00029,4.38401]
[1776738728357,41.99,75818.81,154.0,-0.14907,0.00029,4.39773]
[1776738728401,41.99,75818.81,154.0,-0.14907,0.00029,4.39773]
[1776738729380,41.99,75816.47,154.0,-0.14976,0.00029,4.41123]
[1776738729290,41.99,75809.66,154.0,-0.15176,0.0003,4.45003]
[1776738734325,41.99,75811.82,154.0,-0.15113,0.00029,4.43781]
[1776738735773,41.99,75811.67,154.0,-0.15117,0.00029,4.43868]
[1776738736340,41.99,75817.15,154.0,-0.14957,0.00029,4.40748]
[1776738736556,41.99,75817.15,154.0,-0.14957,0.00029,4.40748]
[1776738737347,41.99,75820.5,154.0,-0.14859,0.00029,4.38842]
[1776738739361,41.99,75824.06,154.0,-0.14757,0.00029,4.3684]
[1776738739830,41.99,75824.06,154.0,-0.14757,0.00029,4.3684]
[1776738740367,41.99,75824.2,154.0,-0.14752,0.00029,4.36753]
[1776738745403,41.99,75824.91,154.0,-0.1473,0.00029,4.36318]
[1776738750438,41.99,75825.83,154.0,-0.14702,0.00029,4.35765]
[1776738751457,41.99,75826.0,154.0,-0.1466,0.00029,4.34274]
[1776738752452,41.99,75829.14,154.0,-0.1457,0.00029,4.32484]
[1776738757593,41.99,75829.5,154.0,-0.14559,0.00029,4.32277]
[1776738758494,41.99,75821.49,154.0,-0.14791,0.00029,4.36834]
[1776738760870,41.99,75821.25,154.0,-0.14798,0.00029,4.36964]
[1776738760943,41.99,75819.74,154.0,-0.14841,0.00029,4.37818]
[1776738761466,41.99,75819.74,154.0,-0.14841,0.00029,4.37818]
[1776738761567,41.99,75813.1,154.0,-0.15036,0.00029,4.41611]
[1776738767556,41.99,75811.69,154.0,-0.15079,0.00029,4.42445]
[1776738772593,41.99,75811.0,154.0,-0.15101,0.00029,4.4286]
[1776738778109,41.99,75811.07,154.0,-0.15099,0.00029,4.42827]
[1776738778471,41.99,75811.07,154.0,-0.15099,0.00029,4.42827]
[1776738779115,41.99,75810.51,154.0,-0.15116,0.0003,4.43157]
[1776738779172,41.99,75810.51,154.0,-0.15116,0.0003,4.43157]
[1776738779273,41.99,75804.59,154.0,-0.15292,0.0003,4.46533]
[1776738781400,41.99,75804.35,154.0,-0.15299,0.0003,4.46669]
[1776738783869,41.99,75804.0,154.0,-0.15309,0.0003,4.46863]
[1776738783923,41.99,75804.0,154.0,-0.15309,0.0003,4.46863]
[1776738783976,41.99,75804.0,154.0,-0.15309,0.0003,4.46863]
[1776738785788,41.99,75803.48,154.0,-0.15324,0.0003,4.47156]
[1776738786202,41.99,75803.48,154.0,-0.15324,0.0003,4.47156]
[1776738786625,41.99,75803.25,154.0,-0.15331,0.0003,4.47284]
[1776738789221,41.99,75800.14,154.0,-0.15423,0.0003,4.49051]
[1776738789391,41.99,75800.14,154.0,-0.15423,0.0003,4.49051]
[1776738789600,41.99,75800.14,154.0,-0.15423,0.0003,4.49042]
[1776738790000,41.99,75800.14,154.0,-0.15423,0.0003,4.49042]
[1776738791813,41.99,75803.67,154.0,-0.15317,0.0003,4.47018]
[1776738794611,41.99,75804.67,154.0,-0.15287,0.0003,4.46444]
[1776738795411,41.99,75804.67,154.0,-0.15287,0.0003,4.46444]
[1776738802803,41.99,75802.18,154.0,-0.1536,0.0003,4.47845]
[1776738808298,41.99,75801.24,154.0,-0.15388,0.0003,4.48369]
[1776738809492,41.99,75799.46,154.0,-0.1544,0.0003,4.49376]
[1776738809501,41.98,75793.21,154.0,-0.15628,0.0003,4.52931]
[1776738814888,41.98,75790.49,154.0,-0.15671,0.0003,4.5304]
[1776738816901,41.98,75794.14,154.0,-0.1556,0.0003,4.50939]
[1776738818235,41.98,75794.14,154.0,-0.1556,0.0003,4.50939]
[1776738823952,41.97,75793.46,154.0,-0.15578,0.0003,4.51278]
[1776738827145,41.97,75793.46,154.0,-0.15577,0.0003,4.51264]
[1776738831099,41.97,75793.46,154.0,-0.15576,0.0003,4.51257]
[1776738833016,41.97,75788.73,154.0,-0.15717,0.0003,4.53912]
[1776738833598,41.97,75788.73,154.0,-0.15717,0.0003,4.53912]
[1776738834411,41.97,75794.78,154.0,-0.15534,0.0003,4.5045]
[1776738836038,41.97,75799.16,154.0,-0.15402,0.0003,4.47942]
[1776738837879,41.97,75799.93,154.0,-0.15379,0.0003,4.475]
[1776738839662,41.97,75803.41,154.0,-0.15275,0.0003,4.45513]
[1776738840644,41.97,75803.18,154.0,-0.15281,0.0003,4.45645]
[1776738841072,41.97,75793.4,154.0,-0.15575,0.0003,4.51225]
[1776738842080,41.96,75789.39,154.0,-0.15696,0.0003,4.53506]
[1776738847172,41.96,75788.94,154.0,-0.15708,0.0003,4.53733]
[1776738850581,41.96,75791.76,154.0,-0.1562,0.0003,4.5208]
[1776738850586,41.96,75791.76,154.0,-0.1562,0.0003,4.5208]
[1776738850978,41.96,75791.76,154.0,-0.1562,0.0003,4.5208]
[1776738851145,41.96,75794.86,154.0,-0.15526,0.0003,4.50303]
[1776738856180,41.95,75792.99,154.0,-0.15581,0.0003,4.51339]
[1776738857451,41.95,75792.99,154.0,-0.15581,0.0003,4.51339]
[1776738863228,41.95,75790.83,154.0,-0.15644,0.0003,4.52523]
[1776738865414,41.95,75790.49,154.0,-0.15653,0.0003,4.52709]
[1776738865470,41.95,75790.49,154.0,-0.15653,0.0003,4.52709]
[1776738865470,41.95,75790.45,154.0,-0.15654,0.0003,4.52723]
[1776738867155,41.95,75789.86,154.0,-0.15672,0.0003,4.53052]
[1776738867257,41.95,75790.1,154.0,-0.15665,0.0003,4.52925]
[1776738868450,41.95,75790.1,154.0,-0.15665,0.0003,4.52925]
[1776738874335,41.94,75785.56,154.0,-0.15763,0.0003,4.54066]
[1776738880580,41.94,75784.93,154.0,-0.15779,0.00031,4.54363]
[1776738882366,41.93,75788.55,154.0,-0.15667,0.0003,4.52265]
[1776738886394,41.93,75785.38,154.0,-0.15762,0.0003,4.54043]
[1776738889416,41.93,75778.38,154.0,-0.15975,0.00031,4.58011]
[1776738892043,41.93,75776.65,154.0,-0.16027,0.00031,4.58973]
[1776738892502,41.93,75772.84,154.0,-0.16144,0.00031,4.61133]
[1776738892882,41.93,75772.84,154.0,-0.16144,0.00031,4.61133]
[1776738892982,41.93,75772.84,154.0,-0.16144,0.00031,4.61133]
[1776738893484,41.93,75772.84,154.0,-0.16144,0.00031,4.61133]
[1776738893486,41.92,75761.86,154.0,-0.16485,0.00031,4.67384]
[1776738894228,41.92,75761.86,154.0,-0.16485,0.00031,4.67384]
[1776738894451,41.92,75760.25,154.0,-0.16535,0.00031,4.68284]
[1776738895772,41.92,75758.28,154.0,-0.16597,0.00032,4.69399]
[1776738896465,41.92,75774.26,154.0,-0.16097,0.00031,4.60267]
[1776738896609,41.92,75774.26,154.0,-0.16097,0.00031,4.60267]
[1776738897224,41.92,75774.26,154.0,-0.16097,0.00031,4.60267]
[1776738899251,41.92,75771.63,154.0,-0.16176,0.00031,4.61721]
[1776738900159,41.91,75772.41,154.0,-0.1615,0.00031,4.61256]
[1776738901997,41.91,75775.23,154.0,-0.16061,0.00031,4.59606]
[1776738903518,41.91,75782.64,154.0,-0.15831,0.00031,4.55338]
[1776738905214,41.91,75783.41,154.0,-0.15807,0.00031,4.54882]
[1776738908746,41.9,75785.65,154.0,-0.15736,0.0003,4.53558]
[1776738909560,41.9,75789.46,154.0,-0.15619,0.0003,4.51361]
[1776738911574,41.9,75786.6,154.0,-0.15706,0.0003,4.52982]
[1776738916611,41.89,75786.86,154.0,-0.15696,0.0003,4.52792]
[1776738918938,41.89,75786.9,154.0,-0.15694,0.0003,4.52762]
[1776738919632,41.89,75776.9,154.0,-0.15999,0.00031,4.58462]
[1776738923660,41.89,75779.69,154.0,-0.15911,0.00031,4.56812]
[1776738927095,41.88,75780.06,154.0,-0.15898,0.00031,4.56575]
[1776738928128,41.88,75780.06,154.0,-0.15897,0.00031,4.56563]
[1776738928160,41.88,75780.06,154.0,-0.15897,0.00031,4.56563]
[1776738928597,41.88,75775.24,154.0,-0.16045,0.00031,4.59306]
[1776738928648,41.88,75775.24,154.0,-0.16045,0.00031,4.59306]
[1776738928799,41.88,75775.24,154.0,-0.16045,0.00031,4.59306]
[1776738928982,41.88,75775.24,154.0,-0.16045,0.00031,4.59306]
[1776738929221,41.88,75775.24,154.0,-0.16045,0.00031,4.59306]
[1776738929320,41.88,75775.24,154.0,-0.16045,0.00031,4.59306]
[1776738929486,41.88,75765.53,154.0,-0.16346,0.00031,4.6484]
[1776738930429,41.88,75754.7,154.0,-0.16687,0.00032,4.71022]
[1776738931271,41.88,75754.7,154.0,-0.16687,0.00032,4.71022]
[1776738933803,41.88,75751.72,154.0,-0.16744,0.00032,4.71311]
[1776738934431,41.88,75747.2,154.0,-0.16888,0.00032,4.73889]
[1776738936751,41.88,75744.34,154.0,-0.16978,0.00032,4.75501]
[1776738939360,41.88,75741.27,154.0,-0.17076,0.00032,4.77237]
[1776738940444,41.88,75741.27,154.0,-0.17076,0.00032,4.77237]
[1776738942505,41.87,75740.24,154.0,-0.17108,0.00032,4.77805]
[1776738947964,41.87,75740.24,154.0,-0.17105,0.00032,4.77744]
[1776738954620,41.86,75739.85,154.0,-0.17114,0.00032,4.77902]
[1776738961935,41.85,75736.27,154.0,-0.17224,0.00032,4.7984]
[1776738966970,41.84,75737.22,154.0,-0.1719,0.00032,4.79235]
[1776738972006,41.84,75738.71,154.0,-0.17138,0.00032,4.78326]
[1776738974019,41.84,75742.0,154.0,-0.17031,0.00032,4.76426]
[1776738978048,41.83,75742.08,154.0,-0.17027,0.00032,4.76353]
[1776738980061,41.83,75739.21,154.0,-0.17118,0.00032,4.77964]
[1776738982381,41.83,75738.73,154.0,-0.17133,0.00032,4.78227]
[1776738986193,41.83,75735.59,154.0,-0.17231,0.00032,4.79966]
[1776738991487,41.82,75737.38,154.0,-0.17171,0.00032,4.78906]
[1776738991914,41.82,75737.38,154.0,-0.17132,0.00032,4.77473]
[1776738991944,41.82,75737.38,154.0,-0.17132,0.00032,4.77473]
[1776738992372,41.82,75737.38,154.0,-0.17132,0.00032,4.77473]
[1776738992460,41.82,75725.41,154.0,-0.17522,0.00033,4.84286]
[1776738993152,41.82,75721.12,154.0,-0.17662,0.00033,4.86714]
[1776738994121,41.82,75721.12,154.0,-0.17662,0.00033,4.86714]
[1776738994124,41.82,75721.12,154.0,-0.17662,0.00033,4.86714]
[1776738994556,41.82,75721.12,154.0,-0.17662,0.00033,4.86714]
[1776738995320,41.81,75720.72,154.0,-0.17675,0.00033,4.86924]
[1776738996866,41.81,75720.69,154.0,-0.17673,0.00033,4.86887]
[1776738997495,41.81,75720.69,154.0,-0.17673,0.00033,4.86887]
[1776739005151,41.8,75720.6,154.0,-0.17668,0.00033,4.86813]
[1776739007596,41.79,75719.99,154.0,-0.17686,0.00033,4.87124]
[1776739008428,41.79,75720.31,154.0,-0.17675,0.00033,4.86924]
[1776739008468,41.79,75735.94,154.0,-0.17162,0.00032,4.77991]
[1776739009264,41.79,75740.99,154.0,-0.16998,0.00032,4.75099]
[1776739009945,41.79,75740.99,154.0,-0.16998,0.00032,4.75099]
[1776739012475,41.79,75741.02,154.0,-0.16997,0.00032,4.75079]
[1776739012518,41.79,75741.02,154.0,-0.16997,0.00032,4.75079]
[1776739014114,41.79,75741.14,154.0,-0.16992,0.00032,4.75]
[1776739014299,41.79,75747.19,154.0,-0.16798,0.00032,4.71537]
[1776739016680,41.78,75747.62,154.0,-0.16783,0.00032,4.71276]
[1776739016701,41.78,75758.89,154.0,-0.16424,0.00032,4.64804]
[1776739017624,41.78,75762.86,154.0,-0.16299,0.00031,4.6253]
[1776739018221,41.78,75762.86,154.0,-0.16299,0.00031,4.6253]
[1776739018327,41.78,75763.59,154.0,-0.16276,0.00031,4.62109]
[1776739022355,41.77,75757.89,154.0,-0.16451,0.00032,4.65286]
[1776739026383,41.76,75761.41,154.0,-0.16334,0.00031,4.6317]
[1776739026856,41.76,75761.41,154.0,-0.16334,0.00031,4.6317]
[1776739032375,41.75,75761.25,154.0,-0.16333,0.00031,4.63151]
[1776739036599,41.75,75761.18,154.0,-0.16331,0.00031,4.63103]
[1776739039734,41.74,75758.66,154.0,-0.16407,0.00032,4.64483]
[1776739039738,41.74,75758.66,154.0,-0.16407,0.00032,4.64483]
[1776739040051,41.74,75758.15,154.0,-0.16422,0.00032,4.64752]
[1776739040480,41.73,75752.16,154.0,-0.1661,0.00032,4.68162]
[1776739041490,41.73,75752.16,154.0,-0.1661,0.00032,4.68162]
[1776739042238,41.73,75754.55,154.0,-0.16534,0.00032,4.66782]
[1776739046351,41.73,75755.34,154.0,-0.16507,0.00032,4.663]
[1776739049544,41.73,75752.22,154.0,-0.16604,0.00032,4.68058]
[1776739050498,41.73,75752.22,154.0,-0.16604,0.00032,4.68058]
[1776739051412,41.73,75752.21,154.0,-0.16604,0.00032,4.68055]
[1776739052208,41.73,75751.29,154.0,-0.16596,0.00032,4.67173]
[1776739052386,41.73,75751.29,154.0,-0.16596,0.00032,4.67173]
[1776739052565,41.73,75747.78,154.0,-0.16707,0.00032,4.69175]
[1776739057599,41.72,75748.04,154.0,-0.16696,0.00032,4.68972]
[1776739057982,41.72,75748.04,154.0,-0.16696,0.00032,4.68972]
[1776739058607,41.72,75748.49,154.0,-0.16681,0.00032,4.68704]
[1776739059186,41.72,75748.49,154.0,-0.16681,0.00032,4.68704]
[1776739059817,41.72,75746.65,154.0,-0.1674,0.00032,4.69764]
[1776739059932,41.72,75746.65,154.0,-0.1674,0.00032,4.69764]
[1776739060740,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739060807,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739060858,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739060924,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739061100,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739061301,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739061707,41.72,75740.42,154.0,-0.16941,0.00032,4.73338]
[1776739061741,41.72,75722.35,154.0,-0.17531,0.00033,4.83676]
[1776739062635,41.72,75718.93,154.0,-0.17644,0.00033,4.85628]
[1776739067486,41.71,75719.85,154.0,-0.1761,0.00033,4.85041]
[1776739072705,41.71,75718.93,154.0,-0.17635,0.00033,4.85476]
[1776739076734,41.7,75724.94,154.0,-0.17433,0.00033,4.81979]
[1776739077994,41.7,75726.15,154.0,-0.17393,0.00033,4.81272]
[1776739079755,41.69,75730.05,154.0,-0.17263,0.00033,4.79009]
[1776739084790,41.69,75729.57,154.0,-0.17276,0.00033,4.79244]
[1776739088502,41.69,75730.97,154.0,-0.17229,0.00033,4.78419]
[1776739093537,41.68,75731.22,154.0,-0.17219,0.00033,4.78241]
[1776739098889,41.68,75730.61,154.0,-0.17237,0.00033,4.78546]
[1776739100142,41.68,75730.61,154.0,-0.17237,0.00033,4.78546]
[1776739100903,41.68,75721.22,154.0,-0.17544,0.00033,4.83901]
[1776739102753,41.68,75721.22,154.0,-0.17544,0.00033,4.83901]
[1776739101910,41.68,75718.5,154.0,-0.17634,0.00033,4.85441]
[1776739105799,41.67,75717.25,154.0,-0.17673,0.00033,4.86122]
[1776739106597,41.67,75715.97,154.0,-0.17715,0.00033,4.86836]
[1776739107492,41.67,75715.96,154.0,-0.17714,0.00033,4.86824]
[1776739110780,41.66,75714.69,154.0,-0.17753,0.00033,4.87494]
[1776739110805,41.66,75714.64,154.0,-0.17753,0.00033,4.87486]
[1776739111019,41.66,75714.64,154.0,-0.17753,0.00033,4.87486]
[1776739111025,41.66,75714.64,154.0,-0.17753,0.00033,4.87486]
[1776739111091,41.66,75712.06,154.0,-0.17802,0.00033,4.87561]
[1776739111934,41.66,75712.06,154.0,-0.17802,0.00033,4.87561]
[1776739112163,41.66,75710.52,154.0,-0.17852,0.00033,4.88419]
[1776739112966,41.66,75710.52,154.0,-0.17852,0.00033,4.88419]
[1776739112992,41.66,75707.03,154.0,-0.1797,0.00034,4.90417]
[1776739114906,41.66,75706.83,154.0,-0.17976,0.00034,4.90524]
[1776739119251,41.66,75707.18,154.0,-0.17963,0.00034,4.90298]
[1776739120385,41.66,75707.67,154.0,-0.17946,0.00034,4.90013]
[1776739120487,41.66,75707.7,154.0,-0.17945,0.00034,4.8999]
[1776739124850,41.65,75709.11,154.0,-0.17894,0.00034,4.89123]
[1776739128102,41.64,75705.48,154.0,-0.1801,0.00034,4.91093]
[1776739130460,41.63,75702.44,154.0,-0.1811,0.00034,4.92782]
[1776739137166,41.62,75700.15,154.0,-0.18177,0.00034,4.93911]
[1776739141126,41.61,75700.34,154.0,-0.18166,0.00034,4.93728]
[1776739141194,41.61,75712.02,154.0,-0.17771,0.00033,4.87035]
[1776739142698,41.6,75716.62,154.0,-0.17617,0.00033,4.84387]
[1776739143208,41.6,75713.06,154.0,-0.17735,0.00033,4.8641]
[1776739147298,41.6,75714.39,154.0,-0.17688,0.00033,4.85602]
[1776739149097,41.59,75715.65,154.0,-0.17644,0.00033,4.84851]
[1776739149102,41.59,75715.65,154.0,-0.17644,0.00033,4.84851]
[1776739149182,41.59,75715.65,154.0,-0.17644,0.00033,4.84851]
[1776739149301,41.59,75707.68,154.0,-0.1791,0.00034,4.89395]
[1776739150525,41.59,75702.61,154.0,-0.18081,0.00034,4.92297]
[1776739156302,41.6,75703.37,154.0,-0.18056,0.00034,4.91878]
[1776739158202,41.6,75703.66,154.0,-0.18047,0.00034,4.91716]
[1776739159316,41.6,75703.67,154.0,-0.18047,0.00034,4.91714]
[1776739161644,41.6,75704.64,154.0,-0.18014,0.00034,4.91159]
[1776739161746,41.6,75703.97,154.0,-0.18037,0.00034,4.91546]
[1776739163385,41.6,75703.97,154.0,-0.18037,0.00034,4.91546]
[1776739165877,41.59,75705.47,154.0,-0.17984,0.00034,4.90655]
[1776739165986,41.59,75705.95,154.0,-0.17967,0.00034,4.9037]
[1776739168233,41.59,75706.19,154.0,-0.17958,0.00034,4.90203]
[1776739173422,41.58,75703.94,154.0,-0.17989,0.00034,4.89965]
[1776739178457,41.57,75703.62,154.0,-0.17994,0.00034,4.90046]
[1776739178910,41.57,75703.62,154.0,-0.17994,0.00034,4.90046]
[1776739182440,41.56,75705.0,154.0,-0.17944,0.00034,4.89196]
[1776739187520,41.55,75705.82,154.0,-0.1791,0.00034,4.88615]
[1776739189648,41.55,75705.93,154.0,-0.17905,0.00034,4.88534]
[1776739190542,41.54,75698.15,154.0,-0.18166,0.00034,4.92943]
[1776739191720,41.54,75694.79,154.0,-0.18279,0.00034,4.94837]
[1776739192848,41.54,75694.79,154.0,-0.18279,0.00034,4.94837]
[1776739193565,41.53,75687.37,154.0,-0.18531,0.00034,4.99015]
[1776739194171,41.53,75687.37,154.0,-0.18531,0.00034,4.99015]
[1776739199596,41.53,75684.71,154.0,-0.1862,0.00035,5.00489]
[1776739201621,41.53,75688.71,154.0,-0.18481,0.00034,4.98189]
[1776739204644,41.53,75692.1,154.0,-0.18364,0.00034,4.96244]
[1776739206658,41.53,75695.08,154.0,-0.18262,0.00034,4.94542]
[1776739210049,41.53,75694.36,154.0,-0.18286,0.00034,4.94953]
[1776739213706,41.53,75697.94,154.0,-0.18164,0.00034,4.92913]
[1776739214513,41.53,75697.94,154.0,-0.18164,0.00034,4.92913]
[1776739216833,41.53,75698.02,154.0,-0.18161,0.00034,4.92863]
[1776739216927,41.53,75698.7,154.0,-0.18137,0.00034,4.9246]
[1776739221211,41.52,75699.86,154.0,-0.18094,0.00034,4.91732]
[1776739224186,41.51,75695.1,154.0,-0.18252,0.00034,4.94386]
[1776739224208,41.51,75695.1,154.0,-0.18252,0.00034,4.94386]
[1776739224315,41.51,75695.1,154.0,-0.18252,0.00034,4.94386]
[1776739224785,41.51,75687.1,154.0,-0.18525,0.00034,4.98925]
[1776739225792,41.51,75683.14,154.0,-0.18662,0.00035,5.01181]
[1776739226800,41.51,75679.23,154.0,-0.18798,0.00035,5.034]
[1776739227806,41.51,75675.92,154.0,-0.18913,0.00035,5.05273]
[1776739232843,41.5,75675.56,154.0,-0.18885,0.00035,5.04021]
[1776739237881,41.5,75676.22,154.0,-0.18858,0.00035,5.03591]
[1776739241627,41.49,75676.19,154.0,-0.18858,0.00035,5.03586]
[1776739241635,41.49,75676.19,154.0,-0.18858,0.00035,5.03586]
[1776739241909,41.49,75674.87,154.0,-0.18903,0.00035,5.04315]
[1776739243846,41.49,75673.2,154.0,-0.18961,0.00035,5.05256]
[1776739243965,41.49,75673.2,154.0,-0.18961,0.00035,5.05256]
[1776739251249,41.48,75671.47,154.0,-0.19017,0.00035,5.06168]
[1776739257016,41.48,75670.09,154.0,-0.19062,0.00035,5.06884]
[1776739259092,41.47,75670.11,154.0,-0.1906,0.00035,5.06862]
[1776739259349,41.47,75670.11,154.0,-0.1906,0.00035,5.06862]
[1776739260308,41.47,75663.85,154.0,-0.1928,0.00035,5.10389]
[1776739261803,41.47,75663.85,154.0,-0.1928,0.00035,5.10389]
[1776739261975,41.47,75663.85,154.0,-0.1928,0.00035,5.10389]
[1776739263059,41.47,75667.68,154.0,-0.19142,0.00035,5.08172]
[1776739266820,41.46,75670.33,154.0,-0.19046,0.00035,5.06635]
[1776739271994,41.46,75672.65,154.0,-0.18962,0.00035,5.05278]
[1776739277157,41.45,75671.01,154.0,-0.19016,0.00035,5.0614]
[1776739283199,41.45,75671.06,154.0,-0.1901,0.00035,5.06052]
[1776739287037,41.44,75680.06,154.0,-0.18694,0.00035,5.009]
[1776739287132,41.44,75680.06,154.0,-0.18694,0.00035,5.009]
[1776739287645,41.44,75682.93,154.0,-0.18594,0.00035,4.99263]
[1776739288442,41.44,75682.93,154.0,-0.18594,0.00035,4.99263]
[1776739288510,41.44,75682.93,154.0,-0.18594,0.00035,4.99263]
[1776739288741,41.44,75684.14,154.0,-0.18552,0.00035,4.98572]
[1776739291254,41.44,75689.51,154.0,-0.18327,0.00034,4.94062]
[1776739293268,41.44,75686.15,154.0,-0.18442,0.00035,4.95962]
[1776739294166,41.44,75686.15,154.0,-0.18442,0.00035,4.95962]
[1776739294276,41.43,75686.19,154.0,-0.1844,0.00035,4.95927]
[1776739296540,41.43,75686.83,154.0,-0.18416,0.00035,4.95535]
[1776739302332,41.41,75686.44,154.0,-0.18418,0.00035,4.95573]
[1776739305170,41.41,75686.49,154.0,-0.18414,0.00035,4.95493]
[1776739305270,41.4,75686.49,154.0,-0.18412,0.00035,4.95467]
[1776739310885,41.4,75687.85,154.0,-0.18363,0.00034,4.9465]
[1776739310986,41.4,75691.68,154.0,-0.18231,0.00034,4.92449]
[1776739311652,41.4,75694.91,154.0,-0.1812,0.00034,4.90592]
[1776739315424,41.39,75697.84,154.0,-0.18015,0.00034,4.88837]
[1776739318792,41.39,75697.32,154.0,-0.18031,0.00034,4.891]
[1776739318893,41.39,75695.62,154.0,-0.18088,0.00034,4.90058]
[1776739321989,41.38,75694.87,154.0,-0.18113,0.00034,4.90481]
[1776739322472,41.38,75695.2,154.0,-0.18101,0.00034,4.90285]
[1776739324327,41.38,75695.51,154.0,-0.18092,0.00034,4.90119]
[1776739327520,41.39,75698.88,154.0,-0.17979,0.00034,4.88223]
[1776739330134,41.39,75698.77,154.0,-0.17984,0.00034,4.88314]
[1776739331651,41.39,75698.6,154.0,-0.17992,0.00034,4.88439]
[1776739331794,41.39,75698.6,154.0,-0.17992,0.00034,4.88439]
[1776739331965,41.39,75698.6,154.0,-0.17992,0.00034,4.88439]
[1776739333003,41.4,75696.3,154.0,-0.18071,0.00034,4.89772]
[1776739333036,41.4,75688.22,154.0,-0.18349,0.00034,4.94419]
[1776739333129,41.4,75688.22,154.0,-0.18349,0.00034,4.94419]
[1776739333156,41.4,75688.22,154.0,-0.18349,0.00034,4.94419]
[1776739333550,41.4,75684.4,154.0,-0.18481,0.00035,4.96603]
[1776739338585,41.4,75684.75,154.0,-0.1847,0.00035,4.96418]
[1776739343620,41.4,75684.61,154.0,-0.18475,0.00035,4.96514]
[1776739345393,41.4,75684.61,154.0,-0.18475,0.00035,4.96514]
[1776739345844,41.4,75685.33,154.0,-0.18451,0.00035,4.96108]
[1776739351126,41.41,75687.72,154.0,-0.18372,0.00034,4.94798]
[1776739351693,41.41,75687.72,154.0,-0.18372,0.00034,4.94798]
[1776739353690,41.41,75694.96,154.0,-0.18088,0.00034,4.89286]
[1776739354623,41.41,75694.96,154.0,-0.18088,0.00034,4.89286]
[1776739354697,41.41,75695.33,154.0,-0.18077,0.00034,4.89093]
[1776739356082,41.41,75699.18,154.0,-0.17946,0.00034,4.86897]
[1776739360739,41.42,75708.87,154.0,-0.1762,0.00034,4.81358]
[1776739362145,41.42,75708.02,155.0,-0.17649,0.00034,4.81861]
[1776739362214,41.42,75708.02,155.0,-0.17649,0.00034,4.81861]
[1776739362687,41.42,75708.02,155.0,-0.17649,0.00034,4.81861]
[1776739362753,41.42,75705.45,155.0,-0.17737,0.00034,4.83352]
[1776739363936,41.42,75705.45,155.0,-0.17737,0.00034,4.83352]
[1776739364258,41.42,75704.68,155.0,-0.17764,0.00034,4.83809]
[1776739364767,41.42,75704.47,155.0,-0.17772,0.00034,4.83944]
[1776739365433,41.42,75704.47,155.0,-0.17772,0.00034,4.83944]
[1776739366796,41.42,75704.47,155.0,-0.17772,0.00034,4.83946]
[1776739366848,41.42,75704.47,155.0,-0.17772,0.00034,4.83946]
[1776739366977,41.42,75704.47,155.0,-0.17772,0.00034,4.83946]
[1776739366978,41.42,75704.47,155.0,-0.17772,0.00034,4.83946]
[1776739367018,41.42,75704.47,155.0,-0.17772,0.00034,4.83946]
[1776739367053,41.42,75704.47,155.0,-0.17772,0.00034,4.83946]
[1776739367030,41.42,75704.47,155.0,-0.17772,0.00034,4.83948]
[1776739367788,41.42,75688.28,155.0,-0.18324,0.00034,4.9323]
[1776739369040,41.42,75688.28,155.0,-0.18324,0.00034,4.9323]
[1776739371902,41.43,75688.34,155.0,-0.18323,0.00034,4.93213]
[1776739374946,41.43,75687.94,155.0,-0.18338,0.00034,4.93458]
[1776739374947,41.43,75687.94,155.0,-0.18338,0.00034,4.93458]
[1776739380881,41.43,75687.92,155.0,-0.18341,0.00034,4.93505]
[1776739383623,41.43,75687.67,155.0,-0.1835,0.00034,4.93657]
[1776739383892,41.43,75687.67,155.0,-0.1835,0.00034,4.93657]
[1776739383902,41.43,75678.18,155.0,-0.1868,0.00035,4.9908]
[1776739386839,41.43,75677.26,155.0,-0.18711,0.00035,4.99599]
[1776739386890,41.43,75677.26,155.0,-0.18711,0.00035,4.99599]
[1776739390152,41.43,75681.46,155.0,-0.18565,0.00035,4.97198]
[1776739390793,41.43,75681.46,155.0,-0.18565,0.00035,4.97198]
[1776739396993,41.43,75683.71,155.0,-0.18487,0.00035,4.95921]
[1776739402028,41.43,75683.64,155.0,-0.1849,0.00035,4.9597]
[1776739406056,41.43,75691.05,155.0,-0.18235,0.00034,4.91742]
[1776739406463,41.43,75691.05,155.0,-0.18235,0.00034,4.91742]
[1776739407063,41.43,75693.94,155.0,-0.18136,0.00034,4.90089]
[1776739411091,41.43,75695.44,155.0,-0.18046,0.00034,4.87803]
[1776739415170,41.43,75695.78,155.0,-0.18034,0.00034,4.876]
[1776739415799,41.43,75695.75,155.0,-0.18035,0.00034,4.87613]
[1776739421161,41.44,75697.21,155.0,-0.17989,0.00034,4.86853]
[1776739423971,41.44,75697.51,155.0,-0.17981,0.00034,4.86709]
[1776739424656,41.44,75697.51,155.0,-0.17981,0.00034,4.86709]
[1776739424797,41.44,75698.43,155.0,-0.17949,0.00034,4.8618]
[1776739425400,41.44,75698.43,155.0,-0.17949,0.00034,4.8618]
[1776739426338,41.44,75700.17,155.0,-0.1789,0.00034,4.8518]
[1776739427286,41.44,75700.59,155.0,-0.17876,0.00034,4.8494]
[1776739428063,41.44,75700.59,155.0,-0.17876,0.00034,4.8494]
[1776739430209,41.44,75700.6,155.0,-0.17875,0.00034,4.84935]
[1776739431377,41.44,75700.6,155.0,-0.17875,0.00034,4.84934]
[1776739438280,41.44,75700.9,155.0,-0.17865,0.00034,4.84758]
[1776739442318,41.44,75700.91,155.0,-0.17865,0.00034,4.84751]
[1776739443028,41.44,75702.87,155.0,-0.17798,0.00034,4.83625]
[1776739443315,41.44,75709.7,155.0,-0.17567,0.00034,4.79689]
[1776739445510,41.44,75710.15,155.0,-0.17551,0.00034,4.79422]
[1776739448564,41.44,75708.43,155.0,-0.17608,0.00034,4.80388]
[1776739448666,41.44,75703.36,155.0,-0.17778,0.00034,4.83291]
[1776739450524,41.43,75703.41,155.0,-0.17776,0.00034,4.8325]
[1776739450852,41.43,75703.41,155.0,-0.17776,0.00034,4.8325]
[1776739451343,41.43,75703.13,155.0,-0.17785,0.00034,4.83398]
[1776739451379,41.43,75698.8,155.0,-0.17931,0.00034,4.8587]
[1776739456413,41.43,75697.22,155.0,-0.17985,0.00034,4.86774]
[1776739461448,41.43,75699.64,155.0,-0.17902,0.00034,4.85383]
[1776739466483,41.43,75698.41,155.0,-0.17944,0.00034,4.86087]
[1776739469185,41.43,75698.58,155.0,-0.17938,0.00034,4.85988]
[1776739472526,41.43,75699.66,155.0,-0.17863,0.00034,4.83949]
[1776739473745,41.43,75699.66,155.0,-0.17863,0.00034,4.83949]
[1776739473873,41.43,75699.66,155.0,-0.17863,0.00034,4.83949]
[1776739473907,41.43,75699.66,155.0,-0.17863,0.00034,4.83949]
[1776739474061,41.43,75699.66,155.0,-0.17863,0.00034,4.83949]
[1776739474197,41.43,75700.97,155.0,-0.17819,0.00034,4.83197]
[1776739474402,41.43,75700.97,155.0,-0.17819,0.00034,4.83197]
[1776739474491,41.43,75700.97,155.0,-0.17819,0.00034,4.83197]
[1776739474552,41.43,75700.97,155.0,-0.17819,0.00034,4.83197]
[1776739474588,41.43,75700.97,155.0,-0.17819,0.00034,4.83197]
[1776739474684,41.43,75700.97,155.0,-0.17819,0.00034,4.83197]
[1776739475183,41.43,75653.38,155.0,-0.19482,0.00036,5.10346]
[1776739475595,41.43,75653.38,155.0,-0.19482,0.00036,5.10346]
[1776739475602,41.43,75653.38,155.0,-0.19482,0.00036,5.10346]
[1776739475621,41.43,75653.38,155.0,-0.19482,0.00036,5.10346]
[1776739476019,41.43,75653.38,155.0,-0.19482,0.00036,5.10346]
[1776739476119,41.43,75653.79,155.0,-0.19466,0.00036,5.10096]
[1776739476438,41.43,75653.79,155.0,-0.19466,0.00036,5.10096]
[1776739476460,41.43,75653.79,155.0,-0.19466,0.00036,5.10096]
[1776739477206,41.43,75653.79,155.0,-0.19466,0.00036,5.10096]
[1776739477158,41.43,75651.46,155.0,-0.19549,0.00036,5.11396]
[1776739477855,41.43,75651.46,155.0,-0.19549,0.00036,5.11396]
[1776739477906,41.43,75651.46,155.0,-0.19549,0.00036,5.11396]
[1776739477916,41.43,75651.76,155.0,-0.19538,0.00036,5.1122]
[1776739479146,41.43,75651.76,155.0,-0.19538,0.00036,5.1122]
[1776739480378,41.42,75651.58,155.0,-0.19542,0.00036,5.11285]
[1776739481820,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739481897,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739481910,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739482086,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739482095,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739482123,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739482181,41.42,75653.93,155.0,-0.19456,0.00036,5.09937]
[1776739482201,41.42,75653.37,155.0,-0.19475,0.00036,5.10237]
[1776739482465,41.42,75653.37,155.0,-0.19475,0.00036,5.10237]
[1776739482851,41.42,75653.37,155.0,-0.19475,0.00036,5.10237]
[1776739483138,41.42,75626.6,155.0,-0.2045,0.00037,5.2527]
[1776739483635,41.42,75626.6,155.0,-0.2045,0.00037,5.2527]
[1776739484200,41.42,75626.6,155.0,-0.2045,0.00037,5.2527]
[1776739485369,41.41,75626.02,155.0,-0.2047,0.00037,5.25576]
[1776739485648,41.41,75626.02,155.0,-0.2047,0.00037,5.25576]
[1776739486722,41.41,75626.48,155.0,-0.20453,0.00037,5.2531]
[1776739486727,41.41,75626.48,155.0,-0.20453,0.00037,5.2531]
[1776739486900,41.41,75626.48,155.0,-0.20453,0.00037,5.2531]
[1776739487093,41.41,75626.48,155.0,-0.20453,0.00037,5.2531]
[1776739487132,41.41,75626.48,155.0,-0.20453,0.00037,5.2531]
[1776739487643,41.41,75631.84,155.0,-0.20254,0.00037,5.22292]
[1776739489001,41.41,75631.84,155.0,-0.20254,0.00037,5.22292]
[1776739489102,41.41,75628.28,155.0,-0.20385,0.00037,5.24279]
[1776739491129,41.41,75627.95,155.0,-0.20396,0.00037,5.24456]
[1776739495044,41.41,75627.95,155.0,-0.20394,0.00037,5.24424]
[1776739497615,41.4,75630.4,155.0,-0.20302,0.00037,5.2303]
[1776739500920,41.4,75632.62,155.0,-0.20219,0.00037,5.2177]
[1776739506776,41.4,75633.97,155.0,-0.20168,0.00037,5.2099]
[1776739511811,41.4,75630.87,155.0,-0.20282,0.00037,5.22714]
[1776739514389,41.4,75630.89,155.0,-0.2028,0.00037,5.22694]
[1776739521483,41.39,75628.61,155.0,-0.20363,0.00037,5.23951]
[1776739522499,41.39,75628.47,155.0,-0.20367,0.00037,5.24006]
[1776739525020,41.39,75628.48,155.0,-0.20366,0.00037,5.23988]
[1776739525025,41.39,75628.48,155.0,-0.20366,0.00037,5.23988]
[1776739525909,41.39,75623.32,155.0,-0.20556,0.00037,5.26862]
[1776739527518,41.39,75622.93,155.0,-0.2057,0.00037,5.27072]
[1776739531087,41.38,75622.79,155.0,-0.20573,0.00037,5.27122]
[1776739531090,41.38,75618.49,155.0,-0.20696,0.00037,5.28115]
[1776739532731,41.38,75619.16,155.0,-0.2067,0.00037,5.27728]
[1776739534150,41.38,75618.75,155.0,-0.20685,0.00037,5.27945]
[1776739534209,41.38,75618.75,155.0,-0.20685,0.00037,5.27945]
[1776739534250,41.38,75618.75,155.0,-0.20685,0.00037,5.27945]
[1776739534370,41.38,75618.75,155.0,-0.20684,0.00037,5.27934]
[1776739534477,41.38,75618.75,155.0,-0.20684,0.00037,5.27934]
[1776739535234,41.38,75610.62,155.0,-0.20988,0.00038,5.32443]
[1776739537054,41.38,75609.85,155.0,-0.21018,0.00038,5.32876]
[1776739539121,41.38,75611.03,155.0,-0.20973,0.00038,5.32226]
[1776739545043,41.38,75614.08,155.0,-0.20861,0.00038,5.3056]
[1776739546178,41.38,75614.08,155.0,-0.20861,0.00038,5.3056]
[1776739546261,41.38,75616.34,155.0,-0.20776,0.00037,5.29309]
[1776739546393,41.38,75616.34,155.0,-0.20776,0.00037,5.29309]
[1776739547184,41.38,75616.34,155.0,-0.20776,0.00037,5.29309]
[1776739547221,41.38,75627.57,155.0,-0.20359,0.00037,5.23048]
[1776739547550,41.38,75627.57,155.0,-0.20359,0.00037,5.23048]
[1776739548064,41.38,75637.86,155.0,-0.1998,0.00037,5.17266]
[1776739551085,41.38,75640.72,155.0,-0.19876,0.00036,5.1566]
[1776739551361,41.38,75640.72,155.0,-0.19876,0.00036,5.1566]
[1776739551362,41.38,75640.72,155.0,-0.19876,0.00036,5.1566]
[1776739552245,41.38,75644.35,155.0,-0.19744,0.00036,5.13616]
[1776739556119,41.39,75648.03,155.0,-0.19612,0.00036,5.11559]
[1776739557127,41.39,75650.94,155.0,-0.19507,0.00036,5.09921]
[1776739559000,41.39,75650.91,155.0,-0.19509,0.00036,5.09946]
[1776739559025,41.39,75650.91,155.0,-0.19509,0.00036,5.09946]
[1776739559141,41.39,75654.24,155.0,-0.1939,0.00036,5.08071]
[1776739560178,41.39,75654.24,155.0,-0.1939,0.00036,5.08071]
[1776739560227,41.39,75654.24,155.0,-0.1939,0.00036,5.08071]
[1776739560599,41.39,75655.57,155.0,-0.19343,0.00036,5.07327]
[1776739560696,41.39,75655.57,155.0,-0.19343,0.00036,5.07327]
[1776739560851,41.39,75655.57,155.0,-0.19343,0.00036,5.07327]
[1776739561155,41.39,75658.69,155.0,-0.19232,0.00036,5.0557]
[1776739561401,41.39,75658.69,155.0,-0.19232,0.00036,5.0557]
[1776739562162,41.39,75668.31,155.0,-0.1889,0.00035,5.00102]
[1776739563102,41.39,75668.31,155.0,-0.1889,0.00035,5.00102]
[1776739563169,41.39,75671.07,155.0,-0.18793,0.00035,4.98534]
[1776739568207,41.4,75670.14,155.0,-0.1883,0.00035,4.99128]
[1776739570222,41.4,75667.11,155.0,-0.18938,0.00035,5.00878]
[1776739572236,41.4,75664.31,155.0,-0.19039,0.00035,5.02493]
[1776739577271,41.41,75664.86,155.0,-0.19022,0.00035,5.02217]
[1776739579554,41.41,75664.72,155.0,-0.19028,0.00035,5.02312]
[1776739584940,41.41,75665.61,155.0,-0.18999,0.00035,5.01849]
[1776739588724,41.42,75666.64,155.0,-0.18965,0.00035,5.01309]
[1776739589742,41.42,75666.64,155.0,-0.18965,0.00035,5.01309]
[1776739594687,41.42,75662.71,155.0,-0.1907,0.00036,5.0218]
[1776739596118,41.43,75653.6,155.0,-0.19396,0.00036,5.07361]
[1776739596905,41.43,75656.22,155.0,-0.19303,0.00036,5.05879]
[1776739602446,41.43,75657.16,155.0,-0.1927,0.00036,5.05366]
[1776739607484,41.43,75658.99,155.0,-0.19206,0.00036,5.0435]
[1776739612516,41.43,75660.88,155.0,-0.1914,0.00036,5.03308]
[1776739617551,41.44,75660.22,155.0,-0.19166,0.00036,5.03714]
[1776739622038,41.44,75664.14,155.0,-0.19028,0.00035,5.01512]
[1776739622590,41.44,75667.58,155.0,-0.18907,0.00035,4.99566]
[1776739625060,41.44,75666.96,155.0,-0.18929,0.00035,4.9993]
[1776739630648,41.45,75668.47,155.0,-0.18881,0.00035,4.99148]
[1776739635683,41.46,75669.06,155.0,-0.18863,0.00035,4.98872]
[1776739638138,41.46,75669.05,155.0,-0.18865,0.00035,4.98889]
[1776739638382,41.46,75671.75,155.0,-0.1877,0.00035,4.97365]
[1776739638885,41.46,75676.42,155.0,-0.18607,0.00035,4.94718]
[1776739643739,41.47,75679.34,155.0,-0.1851,0.00035,4.93139]
[1776739645993,41.47,75680.35,155.0,-0.18476,0.00035,4.92582]
[1776739646080,41.47,75680.53,155.0,-0.18471,0.00035,4.92499]
[1776739649829,41.48,75684.42,155.0,-0.18337,0.00035,4.90301]
[1776739650857,41.48,75684.42,155.0,-0.18337,0.00035,4.90301]
[1776739650956,41.48,75687.12,155.0,-0.18245,0.00035,4.88765]
[1776739653384,41.48,75687.0,155.0,-0.18213,0.00035,4.87449]
[1776739659133,41.49,75688.11,155.0,-0.18177,0.00035,4.8686]
[1776739659328,41.49,75688.11,155.0,-0.18177,0.00035,4.8686]
[1776739659524,41.49,75688.6,155.0,-0.18161,0.00034,4.86591]
[1776739659545,41.49,75688.6,155.0,-0.18161,0.00034,4.86591]
[1776739660059,41.49,75688.6,155.0,-0.18161,0.00034,4.86591]
[1776739660159,41.49,75692.69,155.0,-0.18021,0.00034,4.84261]
[1776739661251,41.49,75692.69,155.0,-0.18021,0.00034,4.84261]
[1776739662875,41.49,75693.53,155.0,-0.17994,0.00034,4.83811]
[1776739664459,41.49,75693.92,155.0,-0.17982,0.00034,4.8362]
[1776739664460,41.49,75693.92,155.0,-0.17982,0.00034,4.8362]
[1776739669921,41.5,75694.5,155.0,-0.17967,0.00034,4.83373]
[1776739674957,41.51,75694.22,155.0,-0.17981,0.00034,4.83606]
[1776739676713,41.51,75694.22,155.0,-0.17981,0.00034,4.83606]
[1776739676765,41.51,75694.22,155.0,-0.17981,0.00034,4.83606]
[1776739676780,41.51,75694.22,155.0,-0.17981,0.00034,4.83606]
[1776739676822,41.51,75694.22,155.0,-0.17981,0.00034,4.83606]
[1776739677235,41.51,75687.96,155.0,-0.18198,0.00035,4.87214]
[1776739678210,41.51,75677.19,155.0,-0.18573,0.00035,4.93369]
[1776739681512,41.52,75676.23,155.0,-0.18607,0.00035,4.93926]
[1776739682016,41.52,75670.93,155.0,-0.18793,0.00035,4.96944]
[1776739682892,41.52,75670.93,155.0,-0.18793,0.00035,4.96944]
[1776739682927,41.52,75670.93,155.0,-0.18793,0.00035,4.96944]
[1776739683024,41.52,75670.93,155.0,-0.18793,0.00035,4.96944]
[1776739683068,41.52,75663.24,155.0,-0.19066,0.00036,5.0132]
[1776739683565,41.52,75663.24,155.0,-0.19066,0.00036,5.0132]
[1776739684332,41.52,75660.49,155.0,-0.19165,0.00036,5.02894]
[1776739686059,41.52,75660.49,155.0,-0.19165,0.00036,5.02894]
[1776739686824,41.52,75660.33,155.0,-0.19173,0.00036,5.03019]
[1776739694097,41.53,75659.91,155.0,-0.19195,0.00036,5.03367]
[1776739694473,41.53,75659.91,155.0,-0.19195,0.00036,5.03367]
[1776739699161,41.54,75661.49,155.0,-0.19142,0.00036,5.0253]
[1776739699355,41.54,75661.49,155.0,-0.19142,0.00036,5.0253]
[1776739699454,41.54,75661.49,155.0,-0.19143,0.00036,5.02544]
[1776739699699,41.54,75661.49,155.0,-0.19143,0.00036,5.02544]
[1776739699916,41.54,75661.49,155.0,-0.19143,0.00036,5.02544]
[1776739699988,41.54,75661.49,155.0,-0.19143,0.00036,5.02544]
[1776739700248,41.54,75668.76,155.0,-0.18886,0.00035,4.98439]
[1776739702340,41.54,75671.21,155.0,-0.188,0.00035,4.97056]
[1776739704652,41.55,75674.97,155.0,-0.1867,0.00035,4.94953]
[1776739704742,41.55,75674.97,155.0,-0.1867,0.00035,4.94953]
[1776739704927,41.55,75674.97,155.0,-0.1867,0.00035,4.94953]
[1776739705179,41.55,75670.04,155.0,-0.18844,0.00035,4.97767]
[1776739708200,41.55,75665.91,155.0,-0.18992,0.00035,5.00133]
[1776739713235,41.56,75662.73,155.0,-0.19068,0.00036,5.00546]
[1776739716802,41.56,75662.15,155.0,-0.1909,0.00036,5.00886]
[1776739716833,41.56,75662.15,155.0,-0.1909,0.00036,5.00886]
[1776739722202,41.56,75662.23,155.0,-0.19088,0.00036,5.00859]
[1776739727334,41.56,75664.53,155.0,-0.19008,0.00035,4.9958]
[1776739728377,41.56,75664.53,155.0,-0.19008,0.00035,4.9958]
[1776739731874,41.56,75663.96,155.0,-0.19029,0.00036,4.99923]
[1776739737238,41.57,75663.18,155.0,-0.19058,0.00036,5.0039]
[1776739742440,41.57,75663.18,155.0,-0.1906,0.00036,5.00417]
[1776739742906,41.57,75663.18,155.0,-0.1906,0.00036,5.00417]
[1776739745466,41.57,75663.18,155.0,-0.1906,0.00036,5.00422]
[1776739746797,41.57,75663.04,155.0,-0.19066,0.00036,5.00515]
[1776739750397,41.57,75662.85,155.0,-0.19074,0.00036,5.00635]
[1776739757544,41.58,75664.33,155.0,-0.19023,0.00035,4.99836]
[1776739759307,41.58,75664.33,155.0,-0.19023,0.00035,4.99836]
[1776739760407,41.58,75664.4,155.0,-0.19021,0.00035,4.99801]
[1776739761297,41.58,75664.4,155.0,-0.19022,0.00035,4.99807]
[1776739767185,41.58,75664.83,155.0,-0.19008,0.00035,4.99585]
[1776739767478,41.58,75664.83,155.0,-0.19008,0.00035,4.99585]
[1776739767615,41.58,75670.13,155.0,-0.18822,0.00035,4.96603]
[1776739768995,41.58,75670.13,155.0,-0.18822,0.00035,4.96603]
[1776739769424,41.58,75670.13,155.0,-0.18822,0.00035,4.96603]
[1776739771588,41.59,75673.59,155.0,-0.18702,0.00035,4.94671]
[1776739775700,41.59,75673.29,155.0,-0.18677,0.00035,4.93473]
[1776739780167,41.59,75673.8,155.0,-0.18661,0.00035,4.93209]
[1776739780200,41.59,75673.8,155.0,-0.18661,0.00035,4.93209]
[1776739780921,41.6,75674.56,155.0,-0.18637,0.00035,4.92816]
[1776739790926,41.61,75673.59,155.0,-0.18676,0.00035,4.93446]
[1776739795644,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795672,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795679,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795706,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795715,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795776,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795812,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739795819,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739796046,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739796098,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739796128,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739796182,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739796296,41.61,75673.49,155.0,-0.18683,0.00035,4.93567]
[1776739796449,41.62,75655.82,155.0,-0.19314,0.00036,5.03626]
[1776739796649,41.62,75655.82,155.0,-0.19314,0.00036,5.03626]
[1776739797386,41.62,75624.96,155.0,-0.2044,0.00037,5.20921]
[1776739797644,41.62,75624.96,155.0,-0.2044,0.00037,5.20921]
[1776739798627,41.62,75624.29,155.0,-0.20465,0.00037,5.21294]
[1776739798685,41.62,75624.29,155.0,-0.20465,0.00037,5.21294]
[1776739800477,41.62,75624.26,155.0,-0.20466,0.00037,5.21303]
[1776739800499,41.62,75624.26,155.0,-0.20466,0.00037,5.21303]
[1776739802376,41.62,75624.51,155.0,-0.20456,0.00037,5.21165]
[1776739802445,41.62,75631.94,155.0,-0.20182,0.00037,5.17027]
[1776739802644,41.62,75631.94,155.0,-0.20182,0.00037,5.17027]
[1776739803338,41.62,75631.94,155.0,-0.20182,0.00037,5.17027]
[1776739803346,41.62,75636.83,155.0,-0.20002,0.00037,5.14292]
[1776739804053,41.62,75639.91,155.0,-0.19889,0.00036,5.12569]
[1776739804871,41.62,75639.91,155.0,-0.19889,0.00036,5.12569]
[1776739804982,41.62,75639.91,155.0,-0.19889,0.00036,5.12569]
[1776739805282,41.62,75639.91,155.0,-0.19889,0.00036,5.12569]
[1776739805323,41.62,75639.91,155.0,-0.19889,0.00036,5.12569]
[1776739806022,41.62,75641.7,155.0,-0.19824,0.00036,5.11568]
[1776739806141,41.62,75641.7,155.0,-0.19824,0.00036,5.11568]
[1776739806352,41.62,75657.02,155.0,-0.19271,0.00036,5.02956]
[1776739806802,41.62,75657.02,155.0,-0.19271,0.00036,5.02956]
[1776739807753,41.62,75655.18,155.0,-0.19338,0.00036,5.04008]
[1776739808890,41.62,75655.51,155.0,-0.19327,0.00036,5.03835]
[1776739809311,41.62,75655.51,155.0,-0.19327,0.00036,5.03835]
[1776739809952,41.63,75648.65,155.0,-0.19576,0.00036,5.07723]
[1776739811135,41.63,75645.78,155.0,-0.1968,0.00036,5.09344]
[1776739812925,41.63,75645.49,155.0,-0.19691,0.00036,5.09514]
[1776739814785,41.63,75643.15,155.0,-0.19777,0.00036,5.10838]
[1776739816847,41.63,75643.15,155.0,-0.19777,0.00036,5.10842]
[1776739818023,41.63,75639.52,155.0,-0.1991,0.00037,5.12889]
[1776739823074,41.63,75637.57,155.0,-0.19982,0.00037,5.13984]
[1776739827532,41.63,75638.23,155.0,-0.19958,0.00037,5.13617]
[1776739827565,41.63,75638.23,155.0,-0.19958,0.00037,5.13617]
[1776739827533,41.63,75646.35,155.0,-0.19662,0.00036,5.09067]
[1776739828113,41.63,75649.13,155.0,-0.19562,0.00036,5.07512]
[1776739829120,41.63,75644.32,155.0,-0.19737,0.00036,5.10222]
[1776739832141,41.64,75645.38,155.0,-0.19662,0.00036,5.08229]
[1776739834603,41.64,75646.92,155.0,-0.19606,0.00036,5.07371]
[1776739834604,41.64,75646.92,155.0,-0.19606,0.00036,5.07371]
[1776739837139,41.64,75648.06,155.0,-0.19567,0.00036,5.06757]
[1776739841193,41.64,75648.06,155.0,-0.19568,0.00036,5.06775]
[1776739844856,41.65,75648.02,155.0,-0.19572,0.00036,5.06842]
[1776739850267,41.65,75646.52,155.0,-0.1963,0.00036,5.07744]
[1776739855301,41.66,75647.23,155.0,-0.19607,0.00036,5.07381]
[1776739855923,41.66,75647.23,155.0,-0.19607,0.00036,5.07381]
[1776739862299,41.66,75647.0,155.0,-0.19618,0.00036,5.0755]
[1776739867449,41.67,75648.31,155.0,-0.19573,0.00036,5.06863]
[1776739867459,41.67,75648.31,155.0,-0.19573,0.00036,5.06863]
[1776739872399,41.67,75646.13,155.0,-0.19655,0.00036,5.08125]
[1776739877457,41.68,75647.13,155.0,-0.19621,0.00036,5.07606]
[1776739878776,41.68,75646.48,155.0,-0.19645,0.00036,5.07979]
[1776739880478,41.68,75643.8,155.0,-0.19743,0.00036,5.09495]
[1776739881485,41.68,75640.63,155.0,-0.19859,0.00036,5.11277]
[1776739883641,41.68,75639.09,155.0,-0.19916,0.00037,5.12144]
[1776739885843,41.68,75639.12,155.0,-0.19915,0.00037,5.12134]
[1776739886947,41.68,75641.05,155.0,-0.19845,0.00036,5.11056]
[1776739892562,41.68,75640.43,155.0,-0.19831,0.00036,5.10007]
[1776739897550,41.69,75640.42,155.0,-0.19832,0.00036,5.10021]
[1776739904645,41.69,75639.41,155.0,-0.19871,0.00037,5.10624]
[1776739906966,41.69,75639.17,155.0,-0.1988,0.00037,5.10761]
[1776739912639,41.69,75640.52,155.0,-0.19832,0.00036,5.1003]
[1776739914272,41.69,75642.39,155.0,-0.19764,0.00036,5.08988]
[1776739914374,41.69,75646.26,155.0,-0.19624,0.00036,5.06824]
[1776739919014,41.7,75646.26,155.0,-0.19626,0.00036,5.06849]
[1776739920757,41.7,75648.88,155.0,-0.19533,0.00036,5.05413]
[1776739926331,41.7,75648.82,155.0,-0.19536,0.00036,5.05457]
[1776739926800,41.71,75645.5,155.0,-0.19659,0.00036,5.07368]
[1776739928342,41.71,75645.5,155.0,-0.19659,0.00036,5.07368]
[1776739929821,41.71,75648.47,155.0,-0.19553,0.00036,5.05723]
[1776739930930,41.71,75648.47,155.0,-0.19553,0.00036,5.05723]
[1776739931557,41.71,75648.47,155.0,-0.19553,0.00036,5.05723]
[1776739933130,41.71,75649.82,155.0,-0.19505,0.00036,5.04984]
[1776739935009,41.71,75649.45,155.0,-0.1952,0.00036,5.05213]
[1776739935845,41.72,75649.47,155.0,-0.1952,0.00036,5.05211]
[1776739935846,41.72,75649.47,155.0,-0.1952,0.00036,5.05211]
[1776739936342,41.72,75649.47,155.0,-0.1952,0.00036,5.05211]
[1776739936444,41.72,75645.77,155.0,-0.19654,0.00036,5.07296]
[1776739940991,41.72,75643.62,155.0,-0.19734,0.00036,5.08527]
[1776739946941,41.72,75641.27,155.0,-0.19822,0.00036,5.09876]
[1776739948955,41.72,75638.49,155.0,-0.19924,0.00037,5.11437]
[1776739951320,41.72,75638.45,155.0,-0.19925,0.00037,5.11461]
[1776739951399,41.72,75638.41,155.0,-0.19889,0.00037,5.1007]
[1776739956869,41.73,75638.23,155.0,-0.19896,0.00037,5.10175]
[1776739959758,41.73,75641.37,155.0,-0.19782,0.00036,5.08435]
[1776739966074,41.73,75641.91,155.0,-0.19764,0.00036,5.08159]
[1776739972394,41.73,75641.38,155.0,-0.19785,0.00036,5.08473]
[1776739977481,41.73,75641.6,155.0,-0.19778,0.00036,5.08371]
[1776739983197,41.74,75642.03,155.0,-0.19765,0.00036,5.08167]
[1776739988232,41.74,75642.2,155.0,-0.1976,0.00036,5.08094]
[1776739993267,41.74,75642.7,155.0,-0.19743,0.00036,5.07839]
[1776739995282,41.75,75645.41,155.0,-0.19646,0.00036,5.06332]
[1776740000316,41.75,75644.78,155.0,-0.19671,0.00036,5.06719]
[1776740002331,41.75,75640.88,155.0,-0.19813,0.00036,5.08913]
[1776740003356,41.75,75637.52,155.0,-0.19936,0.00037,5.10793]
[1776740008374,41.75,75637.72,155.0,-0.19929,0.00037,5.10687]
[1776740013409,41.75,75637.72,155.0,-0.19892,0.00037,5.09277]
[1776740018444,41.75,75637.95,155.0,-0.19884,0.00037,5.09162]
[1776740024486,41.76,75640.71,155.0,-0.19785,0.00036,5.07644]
[1776740029521,41.76,75641.78,155.0,-0.19748,0.00036,5.07071]
[1776740036569,41.76,75641.74,155.0,-0.19752,0.00036,5.07131]
[1776740041604,41.77,75642.09,155.0,-0.19741,0.00036,5.06962]
[1776740043825,41.77,75624.17,155.0,-0.204,0.00037,5.16944]
[1776740051675,41.76,75621.86,155.0,-0.20483,0.00037,5.18168]
[1776740055703,41.76,75626.16,155.0,-0.2032,0.00037,5.1575]
[1776740060738,41.75,75625.37,155.0,-0.20348,0.00037,5.16155]
[1776740065773,41.75,75625.23,155.0,-0.20351,0.00037,5.16202]
[1776740070808,41.75,75627.38,155.0,-0.20269,0.00037,5.14975]
[1776740071815,41.74,75630.23,155.0,-0.20125,0.00037,5.11965]
[1776740076229,41.74,75629.64,155.0,-0.20146,0.00037,5.12283]
[1776740076850,41.74,75629.71,155.0,-0.20143,0.00037,5.12238]
[1776740080960,41.74,75629.52,155.0,-0.2015,0.00037,5.12339]
[1776740089941,41.74,75629.22,155.0,-0.2016,0.00037,5.12495]
[1776740094982,41.74,75629.16,155.0,-0.20162,0.00037,5.12525]
[1776740097458,41.74,75630.71,155.0,-0.20105,0.00037,5.11661]
[1776740098738,41.74,75630.52,155.0,-0.20112,0.00037,5.11767]
[1776740098804,41.74,75630.52,155.0,-0.20112,0.00037,5.11767]
[1776740099526,41.74,75638.42,155.0,-0.19821,0.00037,5.0736]
[1776740100777,41.74,75638.42,155.0,-0.19821,0.00037,5.0736]
[1776740100894,41.74,75638.42,155.0,-0.19821,0.00037,5.0736]
[1776740100898,41.74,75643.96,155.0,-0.1962,0.00036,5.04265]
[1776740101078,41.74,75643.96,155.0,-0.1962,0.00036,5.04265]
[1776740101110,41.74,75643.96,155.0,-0.1962,0.00036,5.04265]
[1776740101227,41.74,75643.96,155.0,-0.1962,0.00036,5.04265]
[1776740101263,41.74,75643.96,155.0,-0.1962,0.00036,5.04265]
[1776740101861,41.74,75641.17,155.0,-0.19722,0.00036,5.05837]
[1776740101970,41.74,75641.17,155.0,-0.19722,0.00036,5.05837]
[1776740102139,41.74,75629.13,155.0,-0.20165,0.00037,5.12565]
[1776740103310,41.74,75629.13,155.0,-0.20165,0.00037,5.12565]
[1776740103412,41.74,75629.13,155.0,-0.20165,0.00037,5.12565]
[1776740103496,41.74,75623.11,155.0,-0.20388,0.00037,5.15909]
[1776740108529,41.74,75622.42,155.0,-0.20413,0.00037,5.16271]
[1776740110887,41.74,75622.38,155.0,-0.20414,0.00037,5.16288]
[1776740114987,41.74,75622.24,155.0,-0.20417,0.00037,5.16335]
[1776740117200,41.74,75622.24,155.0,-0.20416,0.00037,5.16324]
[1776740118102,41.73,75624.34,155.0,-0.20338,0.00037,5.15153]
[1776740118105,41.73,75624.34,155.0,-0.20338,0.00037,5.15153]
[1776740118798,41.73,75624.34,155.0,-0.20338,0.00037,5.15153]
[1776740118898,41.73,75627.39,155.0,-0.20224,0.00037,5.13452]
[1776740119364,41.73,75632.03,155.0,-0.20052,0.00037,5.10869]
[1776740124188,41.73,75629.36,155.0,-0.20151,0.00037,5.12358]
[1776740128097,41.73,75629.32,155.0,-0.20153,0.00037,5.1238]
[1776740131237,41.73,75631.62,155.0,-0.20029,0.00037,5.09675]
[1776740133323,41.73,75631.46,155.0,-0.20035,0.00037,5.09766]
[1776740133338,41.73,75631.46,155.0,-0.20035,0.00037,5.09766]
[1776740136662,41.73,75631.64,155.0,-0.20029,0.00037,5.09673]
[1776740137605,41.74,75631.64,155.0,-0.20029,0.00037,5.09675]
[1776740137606,41.74,75631.64,155.0,-0.20029,0.00037,5.09675]
[1776740138974,41.74,75630.28,155.0,-0.2008,0.00037,5.10438]
[1776740141338,41.74,75629.95,155.0,-0.20092,0.00037,5.10625]
[1776740141650,41.74,75624.95,155.0,-0.20278,0.00037,5.13409]
[1776740144802,41.74,75624.82,155.0,-0.20282,0.00037,5.13477]
[1776740149941,41.73,75625.76,155.0,-0.20247,0.00037,5.12949]
[1776740150373,41.73,75628.38,155.0,-0.20149,0.00037,5.11484]
[1776740155006,41.73,75629.76,155.0,-0.20098,0.00037,5.10717]
[1776740160062,41.74,75631.27,155.0,-0.20043,0.00037,5.09883]
[1776740160076,41.74,75631.27,155.0,-0.20043,0.00037,5.09883]
[1776740165164,41.74,75631.93,155.0,-0.20019,0.00037,5.09527]
[1776740169714,41.74,75631.93,155.0,-0.2002,0.00037,5.09529]
[1776740173551,41.74,75632.37,155.0,-0.20005,0.00037,5.09302]
[1776740174441,41.74,75632.65,155.0,-0.19994,0.00037,5.09149]
[1776740178586,41.74,75632.15,155.0,-0.20014,0.00037,5.09439]
[1776740178612,41.74,75632.15,155.0,-0.20014,0.00037,5.09439]
[1776740180832,41.74,75632.42,155.0,-0.20004,0.00037,5.09294]
[1776740180840,41.74,75632.42,155.0,-0.20004,0.00037,5.09294]
[1776740182844,41.74,75632.42,155.0,-0.20004,0.00037,5.093]
[1776740182851,41.74,75632.42,155.0,-0.20004,0.00037,5.093]
[1776740182917,41.74,75632.42,155.0,-0.20004,0.00037,5.093]
[1776740185049,41.74,75630.75,155.0,-0.20067,0.00037,5.10239]
[1776740185217,41.74,75630.75,155.0,-0.20067,0.00037,5.10239]
[1776740187642,41.74,75629.84,155.0,-0.20101,0.00037,5.10753]
[1776740187891,41.74,75629.84,155.0,-0.20101,0.00037,5.10753]
[1776740189893,41.74,75629.3,155.0,-0.20121,0.00037,5.11057]
[1776740190501,41.74,75629.22,155.0,-0.20124,0.00037,5.11107]
[1776740192504,41.75,75628.96,155.0,-0.20096,0.00037,5.09831]
[1776740193467,41.75,75629.18,155.0,-0.20088,0.00037,5.0971]
[1776740195473,41.75,75629.32,155.0,-0.20083,0.00037,5.09638]
[1776740196334,41.75,75629.29,155.0,-0.20084,0.00037,5.09659]
[1776740198542,41.75,75629.2,155.0,-0.20088,0.00037,5.09715]
[1776740198580,41.75,75629.2,155.0,-0.20088,0.00037,5.09715]
[1776740200583,41.75,75629.47,155.0,-0.20078,0.00037,5.09568]
[1776740200698,41.75,75629.47,155.0,-0.20078,0.00037,5.09568]
[1776740202951,41.75,75629.47,155.0,-0.20079,0.00037,5.09576]
[1776740202994,41.75,75629.47,155.0,-0.20079,0.00037,5.09576]
[1776740206045,41.75,75630.0,155.0,-0.2006,0.00037,5.09301]
[1776740206053,41.75,75630.0,155.0,-0.2006,0.00037,5.09301]
[1776740208874,41.75,75630.26,155.0,-0.20051,0.00037,5.09165]
[1776740208883,41.75,75630.26,155.0,-0.20051,0.00037,5.09165]
[1776740212714,41.75,75630.66,155.0,-0.20038,0.00037,5.0896]
[1776740212727,41.75,75630.66,155.0,-0.20038,0.00037,5.0896]
[1776740216429,41.76,75632.04,155.0,-0.19988,0.00037,5.08212]
[1776740216543,41.76,75632.04,155.0,-0.19988,0.00037,5.08212]
[1776740216549,41.76,75632.04,155.0,-0.19988,0.00037,5.08212]
[1776740217767,41.76,75633.32,155.0,-0.19941,0.00037,5.07503]
[1776740218600,41.76,75633.34,155.0,-0.19941,0.00037,5.07496]
[1776740222471,41.76,75633.0,155.0,-0.19955,0.00037,5.0771]
[1776740222484,41.76,75633.0,155.0,-0.19955,0.00037,5.0771]
[1776740223946,41.76,75633.11,155.0,-0.19951,0.00037,5.07654]
[1776740224631,41.76,75633.23,155.0,-0.19948,0.00037,5.076]
[1776740224687,41.76,75633.23,155.0,-0.19948,0.00037,5.076]
[1776740226694,41.76,75633.65,155.0,-0.19933,0.00037,5.07372]
[1776740227877,41.76,75633.79,155.0,-0.19928,0.00037,5.073]
[1776740227888,41.76,75633.79,155.0,-0.19928,0.00037,5.073]
[1776740231872,41.77,75634.76,155.0,-0.19894,0.00037,5.06786]
[1776740231904,41.77,75634.76,155.0,-0.19894,0.00037,5.06786]
[1776740235217,41.77,75634.64,155.0,-0.199,0.00037,5.06882]
[1776740235234,41.77,75634.64,155.0,-0.199,0.00037,5.06882]
[1776740235564,41.77,75634.64,155.0,-0.199,0.00037,5.06882]
[1776740238671,41.77,75634.68,155.0,-0.199,0.00037,5.06877]
[1776740238680,41.77,75634.68,155.0,-0.199,0.00037,5.06877]
[1776740240696,41.77,75635.65,155.0,-0.19865,0.00037,5.06346]
[1776740241998,41.78,75636.95,155.0,-0.19818,0.00037,5.05631]
[1776740242450,41.78,75637.31,155.0,-0.19805,0.00037,5.05437]
[1776740244031,41.78,75637.31,155.0,-0.19805,0.00037,5.05437]
[1776740250069,41.78,75638.35,155.0,-0.19771,0.00037,5.04913]
[1776740251773,41.78,75638.72,155.0,-0.19719,0.00037,5.03285]
[1776740252079,41.78,75638.72,155.0,-0.19719,0.00037,5.03285]
[1776740252083,41.78,75641.36,155.0,-0.19623,0.00037,5.01817]
[1776740254655,41.79,75642.11,155.0,-0.19596,0.00036,5.01407]
[1776740255117,41.79,75642.28,155.0,-0.19591,0.00036,5.01323]
[1776740255831,41.79,75642.28,155.0,-0.19591,0.00036,5.01323]
[1776740256652,41.79,75642.25,155.0,-0.19593,0.00036,5.01352]
[1776740257354,41.79,75642.31,155.0,-0.19591,0.00036,5.01329]
[1776740258010,41.79,75642.31,155.0,-0.19591,0.00036,5.01329]
[1776740260151,41.79,75642.15,155.0,-0.19599,0.00036,5.01441]
[1776740263786,41.8,75642.13,155.0,-0.19602,0.00036,5.01496]
[1776740264338,41.8,75642.19,155.0,-0.19601,0.00036,5.01473]
[1776740270210,41.81,75642.72,155.0,-0.19586,0.00036,5.01252]
[1776740271427,41.81,75642.72,155.0,-0.19586,0.00036,5.01252]
[1776740271434,41.81,75642.72,155.0,-0.19586,0.00036,5.01252]
[1776740271819,41.81,75642.72,155.0,-0.19586,0.00036,5.01252]
[1776740273025,41.81,75642.72,155.0,-0.19587,0.00036,5.01263]
[1776740273044,41.81,75646.95,155.0,-0.19435,0.00036,4.98919]
[1776740274005,41.81,75649.69,155.0,-0.19335,0.00036,4.97382]
[1776740275819,41.81,75650.78,155.0,-0.19297,0.00036,4.96786]
[1776740276728,41.82,75646.43,155.0,-0.19457,0.00036,4.9926]
[1776740280967,41.82,75644.62,155.0,-0.19525,0.00036,5.00312]
[1776740281304,41.82,75644.6,155.0,-0.19527,0.00036,5.00348]
[1776740282471,41.82,75644.54,155.0,-0.19529,0.00036,5.00381]
[1776740282486,41.82,75644.54,155.0,-0.19529,0.00036,5.00381]
[1776740284469,41.83,75644.47,155.0,-0.19533,0.00036,5.00432]
[1776740290536,41.84,75643.8,155.0,-0.19562,0.00036,5.0089]
[1776740290546,41.84,75643.8,155.0,-0.19562,0.00036,5.0089]
[1776740296393,41.84,75642.82,155.0,-0.19603,0.00036,5.01512]
[1776740298819,41.84,75642.82,155.0,-0.19603,0.00036,5.01512]
[1776740298981,41.84,75642.82,155.0,-0.19603,0.00036,5.01512]
[1776740299002,41.84,75642.82,155.0,-0.19603,0.00036,5.01512]
[1776740299914,41.85,75645.64,155.0,-0.19502,0.00036,4.99966]
[1776740300805,41.85,75645.64,155.0,-0.19502,0.00036,4.99966]
[1776740301817,41.85,75646.49,155.0,-0.19472,0.00036,4.99502]
[1776740302096,41.85,75646.49,155.0,-0.19472,0.00036,4.99502]
[1776740301901,41.85,75642.77,155.0,-0.19608,0.00036,5.01596]
[1776740307470,41.86,75640.64,155.0,-0.1969,0.00037,5.02841]
[1776740310483,41.86,75640.64,155.0,-0.1969,0.00037,5.02841]
[1776740311078,41.86,75640.64,155.0,-0.1969,0.00037,5.02841]
[1776740312488,41.86,75640.89,155.0,-0.19644,0.00037,5.01304]
[1776740317539,41.87,75640.62,155.0,-0.19657,0.00037,5.01511]
[1776740323581,41.87,75640.12,155.0,-0.19679,0.00037,5.01848]
[1776740326730,41.88,75639.62,155.0,-0.19699,0.00037,5.02145]
[1776740329171,41.88,75638.22,155.0,-0.19751,0.00037,5.02943]
[1776740329976,41.88,75638.22,155.0,-0.19751,0.00037,5.02943]
[1776740331203,41.88,75636.38,155.0,-0.1982,0.00037,5.03993]
[1776740335975,41.88,75633.69,155.0,-0.19921,0.00037,5.05515]
[1776740341278,41.89,75633.8,155.0,-0.19919,0.00037,5.05482]
[1776740341400,41.89,75633.8,155.0,-0.19919,0.00037,5.05482]
[1776740343725,41.89,75637.41,155.0,-0.19787,0.00037,5.03487]
[1776740349767,41.89,75637.53,155.0,-0.19785,0.00037,5.03463]
[1776740350987,41.89,75637.53,155.0,-0.19785,0.00037,5.03463]
[1776740352787,41.9,75635.0,155.0,-0.1988,0.00037,5.04894]
[1776740354107,41.9,75635.0,155.0,-0.1988,0.00037,5.04894]
[1776740360844,41.9,75631.41,155.0,-0.20014,0.00037,5.06918]
[1776740363500,41.9,75631.34,155.0,-0.20017,0.00037,5.06963]
[1776740368899,41.9,75631.61,155.0,-0.20008,0.00037,5.06831]
[1776740373934,41.9,75631.88,155.0,-0.1996,0.00037,5.05266]
[1776740380207,41.9,75631.84,155.0,-0.19962,0.00037,5.05293]
[1776740381297,41.91,75632.06,155.0,-0.19956,0.00037,5.05197]
[1776740382108,41.91,75632.06,155.0,-0.19956,0.00037,5.05197]
[1776740385269,41.91,75633.67,155.0,-0.19897,0.00037,5.04312]
[1776740386240,41.91,75633.67,155.0,-0.19898,0.00037,5.04328]
[1776740389044,41.91,75627.45,155.0,-0.20129,0.00037,5.078]
[1776740389595,41.91,75627.45,155.0,-0.20129,0.00037,5.078]
[1776740390156,41.91,75623.25,155.0,-0.20286,0.00037,5.10131]
[1776740392126,41.91,75623.0,155.0,-0.20295,0.00037,5.1027]
[1776740392188,41.91,75623.0,155.0,-0.20295,0.00037,5.1027]
[1776740392958,41.91,75622.96,155.0,-0.20297,0.00037,5.10291]
[1776740393074,41.91,75616.05,155.0,-0.20555,0.00038,5.14105]
[1776740393595,41.91,75616.05,155.0,-0.20555,0.00038,5.14105]
[1776740394081,41.91,75613.18,155.0,-0.20663,0.00038,5.15685]
[1776740394601,41.91,75613.18,155.0,-0.20663,0.00038,5.15685]
[1776740395234,41.91,75613.69,155.0,-0.20644,0.00038,5.15397]
[1776740398382,41.91,75613.58,155.0,-0.20646,0.00038,5.15434]
[1776740400629,41.91,75614.77,155.0,-0.206,0.00038,5.14763]
[1776740402225,41.91,75613.73,155.0,-0.20639,0.00038,5.15328]
[1776740402137,41.91,75610.34,155.0,-0.20767,0.00038,5.17197]
[1776740403041,41.91,75610.34,155.0,-0.20767,0.00038,5.17197]
[1776740403144,41.91,75606.97,155.0,-0.20895,0.00038,5.19051]
[1776740403944,41.91,75606.97,155.0,-0.20895,0.00038,5.19051]
[1776740404012,41.91,75606.97,155.0,-0.20895,0.00038,5.19051]
[1776740405126,41.91,75606.69,155.0,-0.20906,0.00038,5.19213]
[1776740410204,41.91,75606.71,155.0,-0.20905,0.00038,5.19195]
[1776740415241,41.91,75605.78,155.0,-0.2094,0.00038,5.19695]
[1776740417429,41.91,75605.66,155.0,-0.20944,0.00038,5.19758]
[1776740417530,41.91,75605.45,155.0,-0.20952,0.00038,5.19871]
[1776740421139,41.91,75603.0,155.0,-0.21046,0.00038,5.21232]
[1776740425291,41.91,75602.45,155.0,-0.21069,0.00038,5.21553]
[1776740425712,41.91,75602.45,155.0,-0.21069,0.00038,5.21553]
[1776740425812,41.91,75597.38,155.0,-0.21263,0.00038,5.24328]
[1776740427625,41.91,75598.28,155.0,-0.21229,0.00038,5.23842]
[1776740433367,41.92,75597.49,155.0,-0.21224,0.00038,5.22887]
[1776740434521,41.92,75597.49,155.0,-0.21224,0.00038,5.22887]
[1776740436313,41.92,75596.37,155.0,-0.21267,0.00038,5.2351]
[1776740440069,41.92,75595.27,155.0,-0.21311,0.00038,5.2412]
[1776740445451,41.92,75590.08,155.0,-0.21513,0.00039,5.26977]
[1776740450486,41.92,75588.59,155.0,-0.21571,0.00039,5.27789]
[1776740455521,41.92,75587.5,155.0,-0.21613,0.00039,5.28379]
[1776740456784,41.92,75587.5,155.0,-0.21613,0.00039,5.28379]
[1776740456790,41.92,75587.5,155.0,-0.21613,0.00039,5.28379]
[1776740456794,41.92,75587.5,155.0,-0.21613,0.00039,5.28379]
[1776740456836,41.92,75587.5,155.0,-0.21613,0.00039,5.28379]
[1776740457058,41.92,75587.5,155.0,-0.21613,0.00039,5.28379]
[1776740460610,41.92,75585.53,155.0,-0.2169,0.00039,5.29444]
[1776740460945,41.92,75585.53,155.0,-0.2169,0.00039,5.29444]
[1776740461536,41.92,75585.31,155.0,-0.21698,0.00039,5.29563]
[1776740462076,41.92,75585.31,155.0,-0.21698,0.00039,5.29563]
[1776740462091,41.92,75585.31,155.0,-0.21698,0.00039,5.29563]
[1776740462570,41.92,75590.33,155.0,-0.21503,0.00039,5.26838]
[1776740466153,41.92,75590.14,155.0,-0.21511,0.00039,5.26944]
[1776740467585,41.92,75590.61,155.0,-0.21493,0.00039,5.26691]
[1776740469090,41.92,75596.14,155.0,-0.2128,0.00038,5.23686]
[1776740469428,41.92,75596.14,155.0,-0.2128,0.00038,5.23686]
[1776740470011,41.92,75596.14,155.0,-0.2128,0.00038,5.23686]
[1776740470106,41.93,75597.79,155.0,-0.21217,0.00038,5.22791]
[1776740470949,41.93,75597.79,155.0,-0.21217,0.00038,5.22791]
[1776740470981,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740471374,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740471409,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740471981,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740472107,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740472107,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740472120,41.92,75598.48,155.0,-0.2119,0.00038,5.22409]
[1776740472331,41.93,75598.55,155.0,-0.21188,0.00038,5.22374]
[1776740473003,41.93,75598.55,155.0,-0.21188,0.00038,5.22374]
[1776740473029,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740473413,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740473844,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740473896,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740474006,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740474032,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740474152,41.93,75598.75,155.0,-0.2118,0.00038,5.22268]
[1776740474298,41.92,75602.93,155.0,-0.2102,0.00038,5.19976]
[1776740475289,41.92,75606.95,155.0,-0.20867,0.00038,5.17773]
[1776740475865,41.92,75606.95,155.0,-0.20867,0.00038,5.17773]
[1776740476222,41.92,75606.95,155.0,-0.20867,0.00038,5.17773]
[1776740477366,41.92,75603.94,155.0,-0.20981,0.00038,5.19422]
[1776740478015,41.92,75597.36,155.0,-0.21233,0.00038,5.23017]
[1776740478502,41.92,75597.36,155.0,-0.21233,0.00038,5.23017]
[1776740478692,41.92,75592.53,155.0,-0.21418,0.00039,5.25641]
[1776740480295,41.92,75592.53,155.0,-0.21418,0.00039,5.25641]
[1776740481810,41.92,75592.08,155.0,-0.21434,0.00039,5.25868]
[1776740482022,41.92,75592.08,155.0,-0.21434,0.00039,5.25868]
[1776740482882,41.92,75592.09,155.0,-0.21433,0.00039,5.25853]
[1776740482936,41.92,75592.09,155.0,-0.21433,0.00039,5.25844]
[1776740483506,41.92,75592.09,155.0,-0.21433,0.00039,5.25844]
[1776740483727,41.92,75591.21,155.0,-0.21467,0.00039,5.26325]
[1776740488064,41.92,75592.31,155.0,-0.21422,0.00039,5.25699]
[1776740490634,41.91,75594.94,155.0,-0.21319,0.00038,5.24242]
[1776740491256,41.91,75594.94,155.0,-0.21319,0.00038,5.24242]
[1776740493302,41.91,75596.12,155.0,-0.21235,0.00038,5.22159]
[1776740494665,41.91,75598.96,155.0,-0.21125,0.00038,5.20598]
[1776740494745,41.91,75598.96,155.0,-0.21125,0.00038,5.20598]
[1776740495357,41.91,75599.31,155.0,-0.21111,0.00038,5.20403]
[1776740495909,41.91,75599.31,155.0,-0.21111,0.00038,5.20403]
[1776740496012,41.91,75606.4,155.0,-0.2084,0.00038,5.16516]
[1776740496749,41.91,75606.4,155.0,-0.2084,0.00038,5.16516]
[1776740497404,41.91,75607.72,155.0,-0.2079,0.00038,5.15792]
[1776740498316,41.91,75615.34,155.0,-0.20503,0.00038,5.11606]
[1776740499167,41.91,75615.34,155.0,-0.20503,0.00038,5.11606]
[1776740499224,41.91,75612.82,155.0,-0.20598,0.00038,5.12995]
[1776740499587,41.91,75612.82,155.0,-0.20598,0.00038,5.12995]
[1776740499617,41.91,75612.82,155.0,-0.20598,0.00038,5.12995]
[1776740500816,41.91,75611.64,155.0,-0.20643,0.00038,5.1365]
[1776740501037,41.91,75611.49,155.0,-0.20649,0.00038,5.13738]
[1776740501368,41.91,75611.49,155.0,-0.20649,0.00038,5.13738]
[1776740501846,41.91,75611.49,155.0,-0.20649,0.00038,5.13738]
[1776740502275,41.91,75610.88,155.0,-0.20671,0.00038,5.14066]
[1776740508056,41.91,75608.84,155.0,-0.2075,0.00038,5.15207]
[1776740508310,41.91,75608.84,155.0,-0.2075,0.00038,5.15207]
[1776740510097,41.91,75607.68,155.0,-0.20794,0.00038,5.15849]
[1776740510165,41.91,75603.59,155.0,-0.2095,0.00038,5.18095]
[1776740512101,41.91,75602.6,155.0,-0.20988,0.00038,5.18644]
[1776740513044,41.91,75601.02,155.0,-0.21049,0.00038,5.19515]
[1776740516372,41.92,75599.41,155.0,-0.21112,0.00038,5.20414]
[1776740516431,41.92,75599.41,155.0,-0.21112,0.00038,5.20414]
[1776740516957,41.92,75593.27,155.0,-0.21348,0.00039,5.23768]
[1776740518342,41.92,75593.27,155.0,-0.21348,0.00039,5.23768]
[1776740518668,41.92,75592.91,155.0,-0.21362,0.00039,5.23964]
[1776740518971,41.92,75592.17,155.0,-0.21391,0.00039,5.24366]
[1776740521262,41.92,75592.17,155.0,-0.21391,0.00039,5.24366]
[1776740526336,41.91,75592.09,155.0,-0.2139,0.00039,5.24361]
[1776740528342,41.91,75591.13,155.0,-0.21426,0.00039,5.24867]
[1776740528382,41.91,75590.85,155.0,-0.21436,0.00039,5.25011]
[1776740529042,41.91,75590.75,155.0,-0.2144,0.00039,5.25057]
[1776740530159,41.91,75590.75,155.0,-0.2144,0.00039,5.25057]
[1776740531424,41.91,75587.67,155.0,-0.21559,0.00039,5.26735]
[1776740533047,41.91,75586.87,155.0,-0.2159,0.00039,5.2717]
[1776740536406,41.91,75585.82,155.0,-0.21631,0.00039,5.27741]
[1776740538299,41.91,75585.63,155.0,-0.21639,0.00039,5.27843]
[1776740541695,41.91,75583.25,155.0,-0.21731,0.00039,5.29128]
[1776740542854,41.91,75582.45,155.0,-0.21762,0.00039,5.29559]
[1776740542869,41.91,75582.45,155.0,-0.21762,0.00039,5.29559]
[1776740543058,41.91,75582.45,155.0,-0.21762,0.00039,5.29559]
[1776740543073,41.91,75582.45,155.0,-0.21762,0.00039,5.29559]
[1776740543186,41.91,75582.45,155.0,-0.21762,0.00039,5.29559]
[1776740543243,41.91,75582.45,155.0,-0.21762,0.00039,5.29559]
[1776740543389,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740543716,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740543827,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740543889,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740543944,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740544019,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740544109,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740544120,41.91,75558.7,155.0,-0.227,0.0004,5.42292]
[1776740544371,41.91,75533.47,155.0,-0.23721,0.00041,5.55548]
[1776740545111,41.91,75533.47,155.0,-0.23721,0.00041,5.55548]
[1776740545115,41.91,75533.47,155.0,-0.23721,0.00041,5.55548]
[1776740545267,41.91,75533.47,155.0,-0.23721,0.00041,5.55548]
[1776740545325,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740545651,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740545688,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740545689,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740545803,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740545922,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740546194,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740546233,41.91,75527.4,155.0,-0.2397,0.00041,5.58693]
[1776740546306,41.9,75516.95,155.0,-0.24403,0.00042,5.64062]
[1776740546808,41.9,75516.95,155.0,-0.24403,0.00042,5.64062]
[1776740546981,41.9,75516.95,155.0,-0.24403,0.00042,5.64062]
[1776740547976,41.9,75516.03,155.0,-0.2444,0.00042,5.64521]
[1776740548229,41.9,75516.03,155.0,-0.2444,0.00042,5.64521]
[1776740548293,41.9,75516.03,155.0,-0.2444,0.00042,5.64521]
[1776740548325,41.9,75516.03,155.0,-0.2444,0.00042,5.64521]
[1776740548415,41.9,75516.03,155.0,-0.2444,0.00042,5.64521]
[1776740548373,41.9,75522.0,155.0,-0.24191,0.00041,5.61448]
[1776740549201,41.9,75540.42,155.0,-0.23434,0.00041,5.51882]
[1776740549421,41.9,75540.42,155.0,-0.23434,0.00041,5.51882]
[1776740549599,41.9,75540.42,155.0,-0.23434,0.00041,5.51882]
[1776740550208,41.9,75543.66,155.0,-0.23302,0.00041,5.50186]
[1776740551386,41.9,75544.84,155.0,-0.23218,0.00041,5.48166]
[1776740551661,41.9,75544.84,155.0,-0.23218,0.00041,5.48166]
[1776740552485,41.9,75542.78,155.0,-0.23302,0.00041,5.49249]
[1776740553999,41.9,75541.68,155.0,-0.23347,0.00041,5.4983]
[1776740554102,41.9,75541.68,155.0,-0.23347,0.00041,5.4983]
[1776740554662,41.9,75541.16,155.0,-0.23368,0.00041,5.50106]
[1776740554894,41.9,75541.16,155.0,-0.23368,0.00041,5.50106]
[1776740555069,41.9,75541.16,155.0,-0.23368,0.00041,5.50106]
[1776740555137,41.9,75541.16,155.0,-0.23368,0.00041,5.50106]
[1776740555243,41.9,75549.49,155.0,-0.23031,0.0004,5.45728]
[1776740555509,41.9,75549.49,155.0,-0.23031,0.0004,5.45728]
[1776740555855,41.9,75549.49,155.0,-0.23031,0.0004,5.45728]
[1776740556387,41.9,75562.43,155.0,-0.22511,0.0004,5.38855]
[1776740557347,41.9,75566.48,155.0,-0.22349,0.0004,5.3668]
[1776740557769,41.9,75566.48,155.0,-0.22349,0.0004,5.3668]
[1776740558264,41.9,75571.57,155.0,-0.22147,0.00039,5.33948]
[1776740559271,41.9,75578.09,155.0,-0.21891,0.00039,5.30435]
[1776740559781,41.9,75578.09,155.0,-0.21891,0.00039,5.30435]
[1776740559924,41.9,75578.09,155.0,-0.21891,0.00039,5.30435]
[1776740560037,41.9,75578.09,155.0,-0.21891,0.00039,5.30435]
[1776740560278,41.9,75585.87,155.0,-0.21587,0.00039,5.26227]
[1776740560982,41.9,75585.87,155.0,-0.21587,0.00039,5.26227]
[1776740561299,41.9,75585.87,155.0,-0.21587,0.00039,5.26227]
[1776740561392,41.9,75587.5,155.0,-0.21523,0.00039,5.25338]
[1776740561500,41.9,75587.5,155.0,-0.21523,0.00039,5.25338]
[1776740561555,41.9,75587.5,155.0,-0.21523,0.00039,5.25338]
[1776740561916,41.9,75587.5,155.0,-0.21523,0.00039,5.25338]
[1776740562292,41.9,75580.02,155.0,-0.21815,0.00039,5.29392]
[1776740562553,41.9,75580.02,155.0,-0.21815,0.00039,5.29392]
[1776740564564,41.9,75580.76,155.0,-0.21786,0.00039,5.28991]
[1776740564898,41.9,75580.76,155.0,-0.21786,0.00039,5.28991]
[1776740565313,41.9,75573.33,155.0,-0.22077,0.00039,5.32995]
[1776740565527,41.9,75573.33,155.0,-0.22077,0.00039,5.32995]
[1776740566227,41.9,75573.33,155.0,-0.22077,0.00039,5.32995]
[1776740567091,41.9,75574.4,155.0,-0.22035,0.00039,5.32417]
[1776740567372,41.9,75574.4,155.0,-0.22035,0.00039,5.32417]
[1776740567829,41.9,75574.04,155.0,-0.22049,0.00039,5.32604]
[1776740572047,41.89,75573.96,155.0,-0.2205,0.00039,5.32625]
[1776740573682,41.89,75573.77,155.0,-0.22057,0.00039,5.32718]
[1776740574377,41.89,75567.24,155.0,-0.22315,0.0004,5.36219]
[1776740574567,41.89,75567.24,155.0,-0.22315,0.0004,5.36219]
[1776740574627,41.89,75567.24,155.0,-0.22315,0.0004,5.36219]
[1776740574669,41.89,75567.24,155.0,-0.22315,0.0004,5.36219]
[1776740575076,41.89,75567.24,155.0,-0.22315,0.0004,5.36219]
[1776740575384,41.89,75560.4,155.0,-0.22587,0.0004,5.39868]
[1776740575848,41.89,75560.4,155.0,-0.22587,0.0004,5.39868]
[1776740576391,41.89,75557.01,155.0,-0.22723,0.0004,5.41671]
[1776740577323,41.89,75557.01,155.0,-0.22723,0.0004,5.41671]
[1776740578739,41.89,75556.54,155.0,-0.22741,0.0004,5.4191]
[1776740580452,41.89,75558.89,155.0,-0.22645,0.0004,5.40647]
[1776740580455,41.89,75558.89,155.0,-0.22645,0.0004,5.40647]
[1776740580496,41.89,75558.89,155.0,-0.22645,0.0004,5.40647]
[1776740581530,41.89,75556.6,155.0,-0.22737,0.0004,5.41858]
[1776740581549,41.89,75556.6,155.0,-0.22737,0.0004,5.41858]
[1776740582436,41.89,75554.98,155.0,-0.22801,0.0004,5.42713]
[1776740584240,41.89,75555.2,155.0,-0.22792,0.0004,5.42594]
[1776740584450,41.89,75556.53,155.0,-0.22738,0.0004,5.4188]
[1776740585981,41.89,75556.53,155.0,-0.22738,0.0004,5.4188]
[1776740585985,41.89,75556.53,155.0,-0.22738,0.0004,5.4188]
[1776740588529,41.88,75558.98,155.0,-0.22639,0.0004,5.40558]
[1776740589489,41.88,75559.45,155.0,-0.2262,0.0004,5.40302]
[1776740590547,41.88,75560.34,155.0,-0.22584,0.0004,5.39822]
[1776740590890,41.88,75560.34,155.0,-0.22584,0.0004,5.39822]
[1776740591427,41.88,75560.34,155.0,-0.22584,0.0004,5.39822]
[1776740590992,41.88,75563.46,155.0,-0.22459,0.0004,5.38153]
[1776740591514,41.88,75563.46,155.0,-0.22459,0.0004,5.38153]
[1776740592046,41.88,75563.46,155.0,-0.22459,0.0004,5.38153]
[1776740592437,41.88,75563.46,155.0,-0.22459,0.0004,5.38153]
[1776740592127,41.88,75560.67,155.0,-0.2257,0.0004,5.39639]
[1776740593447,41.88,75560.67,155.0,-0.2257,0.0004,5.39639]
[1776740593342,41.88,75558.24,155.0,-0.22667,0.0004,5.40928]
[1776740594018,41.88,75563.58,155.0,-0.22453,0.0004,5.38075]
[1776740595582,41.88,75564.74,155.0,-0.22407,0.0004,5.37452]
[1776740597009,41.88,75566.4,155.0,-0.22341,0.0004,5.36561]
[1776740597015,41.88,75566.4,155.0,-0.22341,0.0004,5.36561]
[1776740597409,41.88,75566.4,155.0,-0.22341,0.0004,5.36561]
[1776740597842,41.88,75566.79,155.0,-0.22325,0.0004,5.36352]
[1776740598197,41.88,75566.79,155.0,-0.22325,0.0004,5.36352]
[1776740598402,41.88,75566.79,155.0,-0.22325,0.0004,5.36352]
[1776740599020,41.88,75566.21,155.0,-0.22348,0.0004,5.36661]
[1776740599082,41.88,75560.74,155.0,-0.22566,0.0004,5.39583]
[1776740600733,41.88,75558.89,155.0,-0.22639,0.0004,5.40564]
[1776740600793,41.88,75554.97,155.0,-0.22796,0.0004,5.42642]
[1776740601807,41.88,75554.97,155.0,-0.22796,0.0004,5.42642]
[1776740601984,41.88,75554.97,155.0,-0.22796,0.0004,5.42642]
[1776740603459,41.87,75558.43,155.0,-0.22656,0.0004,5.40781]
[1776740605726,41.87,75560.15,155.0,-0.22586,0.0004,5.3986]
[1776740606192,41.87,75560.15,155.0,-0.22586,0.0004,5.3986]
[1776740607274,41.87,75560.29,155.0,-0.22581,0.0004,5.39781]
[1776740607310,41.87,75559.95,155.0,-0.22594,0.0004,5.39957]
[1776740608407,41.87,75559.95,155.0,-0.22594,0.0004,5.39957]
[1776740608748,41.87,75560.09,155.0,-0.22587,0.0004,5.39868]
[1776740609624,41.87,75564.87,155.0,-0.22394,0.0004,5.37286]
[1776740611759,41.86,75569.56,155.0,-0.22169,0.0004,5.33327]
[1776740614760,41.86,75571.18,155.0,-0.22103,0.0004,5.3244]
[1776740614936,41.86,75571.18,155.0,-0.22103,0.0004,5.3244]
[1776740615938,41.86,75571.07,155.0,-0.22107,0.0004,5.32492]
[1776740615981,41.86,75571.07,155.0,-0.22107,0.0004,5.32492]
[1776740616141,41.86,75571.07,155.0,-0.22107,0.0004,5.32492]
[1776740616389,41.86,75571.07,155.0,-0.22107,0.0004,5.32492]
[1776740616474,41.86,75576.79,155.0,-0.2188,0.00039,5.29386]
[1776740617316,41.86,75576.79,155.0,-0.2188,0.00039,5.29386]
[1776740617392,41.86,75584.47,155.0,-0.21579,0.00039,5.25225]
[1776740617815,41.86,75587.13,155.0,-0.21475,0.00039,5.23769]
[1776740619391,41.86,75587.13,155.0,-0.21475,0.00039,5.23769]
[1776740619587,41.85,75588.63,155.0,-0.21416,0.00039,5.22945]
[1776740619980,41.85,75593.99,155.0,-0.21208,0.00039,5.20013]
[1776740621834,41.85,75595.17,155.0,-0.21163,0.00039,5.19364]
[1776740622829,41.85,75595.87,155.0,-0.21135,0.00039,5.18978]
[1776740623813,41.85,75597.07,155.0,-0.21089,0.00038,5.18319]
[1776740624735,41.85,75597.98,155.0,-0.21054,0.00038,5.17819]
[1776740624772,41.85,75597.98,155.0,-0.21054,0.00038,5.17819]
[1776740625085,41.85,75597.98,155.0,-0.21054,0.00038,5.17819]
[1776740625116,41.85,75593.28,155.0,-0.21235,0.00039,5.2039]
[1776740625875,41.85,75593.28,155.0,-0.21235,0.00039,5.2039]
[1776740631782,41.85,75592.64,155.0,-0.21258,0.00039,5.20711]
[1776740633578,41.85,75592.59,155.0,-0.21259,0.00039,5.20734]
[1776740634145,41.85,75592.59,155.0,-0.21259,0.00039,5.20734]
[1776740636708,41.85,75590.45,155.0,-0.21341,0.00039,5.21889]
[1776740640275,41.84,75591.47,155.0,-0.21301,0.00039,5.21315]
[1776740641854,41.84,75596.93,155.0,-0.21089,0.00038,5.18318]
[1776740642788,41.84,75596.93,155.0,-0.21089,0.00038,5.18318]
[1776740645424,41.84,75597.44,155.0,-0.21069,0.00038,5.18037]
[1776740645515,41.84,75598.17,155.0,-0.21041,0.00038,5.17635]
[1776740647350,41.84,75602.23,155.0,-0.20885,0.00038,5.15396]
[1776740647921,41.84,75604.83,155.0,-0.20785,0.00038,5.13956]
[1776740649662,41.84,75605.38,155.0,-0.20763,0.00038,5.13646]
[1776740651925,41.84,75602.05,155.0,-0.20889,0.00038,5.15456]
[1776740653938,41.83,75598.86,155.0,-0.2101,0.00038,5.1719]
[1776740654937,41.83,75598.86,155.0,-0.2101,0.00038,5.1719]
[1776740655953,41.83,75594.6,155.0,-0.21173,0.00039,5.19511]
[1776740657967,41.83,75591.92,155.0,-0.21276,0.00039,5.20966]
[1776740663002,41.83,75590.52,155.0,-0.21328,0.00039,5.21699]
[1776740664009,41.83,75593.67,155.0,-0.21206,0.00039,5.19971]
[1776740667200,41.82,75594.89,155.0,-0.21158,0.00039,5.19295]
[1776740667209,41.82,75594.89,155.0,-0.21158,0.00039,5.19295]
[1776740667303,41.82,75594.89,155.0,-0.21158,0.00039,5.19295]
[1776740667404,41.82,75595.16,155.0,-0.21147,0.00039,5.19143]
[1776740669494,41.82,75600.01,155.0,-0.2096,0.00038,5.16475]
[1776740671240,41.82,75601.45,155.0,-0.20866,0.00038,5.14246]
[1776740672001,41.82,75601.45,155.0,-0.20866,0.00038,5.14246]
[1776740673222,41.82,75602.98,155.0,-0.20807,0.00038,5.13404]
[1776740677032,41.82,75604.91,155.0,-0.20732,0.00038,5.12324]
[1776740677099,41.82,75604.81,155.0,-0.20736,0.00038,5.12373]
[1776740682135,41.82,75605.79,155.0,-0.20696,0.00038,5.11801]
[1776740687170,41.81,75605.94,155.0,-0.20688,0.00038,5.11688]
[1776740692475,41.81,75605.75,155.0,-0.20694,0.00038,5.11768]
[1776740694674,41.81,75605.58,155.0,-0.20699,0.00038,5.11844]
[1776740694693,41.81,75605.58,155.0,-0.20699,0.00038,5.11844]
[1776740695358,41.81,75628.76,155.0,-0.19825,0.00037,4.98972]
[1776740696187,41.81,75628.76,155.0,-0.19825,0.00037,4.98972]
[1776740696197,41.81,75628.76,155.0,-0.19825,0.00037,4.98972]
[1776740696310,41.81,75628.76,155.0,-0.19825,0.00037,4.98972]
[1776740696391,41.82,75634.98,155.0,-0.19601,0.00037,4.9559]
[1776740697501,41.82,75637.76,155.0,-0.19499,0.00037,4.94032]
[1776740699977,41.82,75638.17,155.0,-0.19484,0.00037,4.93804]
[1776740700455,41.82,75638.17,155.0,-0.19484,0.00037,4.93804]
[1776740700463,41.82,75638.17,155.0,-0.19484,0.00037,4.93804]
[1776740700469,41.82,75644.91,155.0,-0.19237,0.00036,4.90023]
[1776740701268,41.82,75641.52,155.0,-0.19361,0.00037,4.91922]
[1776740701579,41.82,75641.52,155.0,-0.19361,0.00037,4.91922]
[1776740702069,41.82,75641.52,155.0,-0.19361,0.00037,4.91922]
[1776740702249,41.82,75641.52,155.0,-0.19361,0.00037,4.91922]
[1776740702270,41.82,75641.52,155.0,-0.19361,0.00037,4.91922]
[1776740702502,41.82,75638.05,155.0,-0.19487,0.00037,4.93861]
[1776740703286,41.82,75635.25,155.0,-0.19591,0.00037,4.95432]
[1776740703900,41.82,75635.25,155.0,-0.19591,0.00037,4.95432]
[1776740704000,41.82,75635.25,155.0,-0.19591,0.00037,4.95432]
[1776740704001,41.82,75635.25,155.0,-0.19591,0.00037,4.95432]
[1776740704294,41.82,75627.1,155.0,-0.19893,0.00037,4.99986]
[1776740705834,41.82,75625.25,155.0,-0.19962,0.00037,5.01012]
[1776740706545,41.82,75620.72,155.0,-0.20131,0.00038,5.03526]
[1776740707193,41.82,75620.72,155.0,-0.20131,0.00038,5.03526]
[1776740707579,41.82,75614.51,155.0,-0.20365,0.00038,5.06976]
[1776740708333,41.82,75602.64,155.0,-0.20816,0.00038,5.13532]
[1776740709340,41.82,75599.03,155.0,-0.20955,0.00038,5.15519]
[1776740710347,41.82,75596.07,155.0,-0.21069,0.00039,5.17144]
[1776740712046,41.82,75595.15,155.0,-0.21104,0.00039,5.17646]
[1776740716389,41.81,75592.54,155.0,-0.21204,0.00039,5.1906]
[1776740721423,41.81,75591.73,155.0,-0.21234,0.00039,5.19483]
[1776740723200,41.81,75591.63,155.0,-0.21237,0.00039,5.19534]
[1776740728429,41.81,75590.49,155.0,-0.2128,0.00039,5.20135]
[1776740731664,41.8,75592.13,155.0,-0.21176,0.00039,5.1778]
[1776740736749,41.8,75592.24,155.0,-0.21168,0.00039,5.17667]
[1776740741916,41.79,75592.01,155.0,-0.21173,0.00039,5.1773]
[1776740747461,41.78,75592.11,155.0,-0.21166,0.00039,5.17634]
[1776740752470,41.78,75591.71,155.0,-0.21179,0.00039,5.17823]
[1776740758509,41.77,75592.08,155.0,-0.2116,0.00039,5.17546]
[1776740762387,41.77,75592.08,155.0,-0.21156,0.00039,5.17499]
[1776740762528,41.76,75595.97,155.0,-0.21005,0.00039,5.15351]
[1776740763610,41.76,75605.11,155.0,-0.20653,0.00038,5.10305]
[1776740764644,41.76,75615.01,155.0,-0.20277,0.00038,5.04816]
[1776740764645,41.76,75615.01,155.0,-0.20277,0.00038,5.04816]
[1776740765433,41.76,75618.17,155.0,-0.20158,0.00038,5.03062]
[1776740765736,41.76,75623.99,155.0,-0.19939,0.00037,4.99812]
[1776740766730,41.76,75623.99,155.0,-0.19939,0.00037,4.99812]
[1776740767289,41.76,75623.99,155.0,-0.19939,0.00037,4.99812]
[1776740767289,41.76,75623.99,155.0,-0.19939,0.00037,4.99812]
[1776740769583,41.76,75626.71,155.0,-0.19838,0.00037,4.98301]
[1776740771378,41.77,75632.42,155.0,-0.19628,0.00037,4.9514]
[1776740773199,41.77,75631.01,155.0,-0.19681,0.00037,4.95943]
[1776740773300,41.77,75628.38,155.0,-0.1978,0.00037,4.97428]
[1776740774799,41.77,75625.29,155.0,-0.19896,0.00037,4.99176]
[1776740775737,41.77,75625.29,155.0,-0.19896,0.00037,4.99176]
[1776740775912,41.77,75625.29,155.0,-0.19896,0.00037,4.99176]
[1776740777142,41.77,75631.33,155.0,-0.19673,0.00037,4.95818]
[1776740777801,41.77,75631.33,155.0,-0.19673,0.00037,4.95818]
[1776740777863,41.77,75631.33,155.0,-0.19673,0.00037,4.95818]
[1776740777895,41.78,75634.81,155.0,-0.19545,0.00037,4.93882]
[1776740784435,41.78,75633.58,155.0,-0.19595,0.00037,4.9464]
[1776740787890,41.83,75629.59,155.0,-0.19771,0.00037,4.97302]
[1776740791125,41.84,75630.26,155.0,-0.19708,0.00037,4.95508]
[1776740795586,41.88,75633.05,155.0,-0.1963,0.00037,4.9433]
[1776740799525,41.9,75633.12,155.0,-0.19637,0.00037,4.94447]
[1776740800203,41.9,75633.16,155.0,-0.19637,0.00037,4.94438]
[1776740801987,41.91,75637.04,155.0,-0.19496,0.00037,4.92309]
[1776740805462,41.91,75635.89,155.0,-0.1954,0.00037,4.9298]
[1776740807484,41.91,75633.81,155.0,-0.19619,0.00037,4.94168]
[1776740810640,41.92,75633.53,155.0,-0.19632,0.00037,4.94361]
[1776740812723,41.92,75631.29,155.0,-0.19717,0.00037,4.95644]
[1776740817167,41.93,75629.95,155.0,-0.19769,0.00037,4.96427]
[1776740820060,41.93,75628.58,155.0,-0.19821,0.00037,4.97215]
[1776740821122,41.93,75624.7,155.0,-0.19967,0.00037,4.99387]
[1776740821975,41.93,75624.7,155.0,-0.19967,0.00037,4.99387]
[1776740822089,41.93,75624.7,155.0,-0.19967,0.00037,4.99387]
[1776740822538,41.93,75615.28,155.0,-0.20321,0.00038,5.04612]
[1776740823497,41.93,75612.04,155.0,-0.20443,0.00038,5.064]
[1776740826161,41.93,75610.33,155.0,-0.20508,0.00038,5.07334]
[1776740827214,41.93,75610.09,155.0,-0.20516,0.00038,5.07461]
[1776740827238,41.93,75610.09,155.0,-0.20516,0.00038,5.07461]
[1776740827315,41.93,75613.09,155.0,-0.20402,0.00038,5.058]
[1776740829384,41.93,75615.62,155.0,-0.20307,0.00038,5.044]
[1776740835230,41.93,75614.32,155.0,-0.20355,0.00038,5.05113]
[1776740841563,41.93,75614.14,155.0,-0.20362,0.00038,5.05207]
[1776740842279,41.93,75618.21,155.0,-0.20208,0.00038,5.02951]
[1776740846307,41.93,75620.92,155.0,-0.20107,0.00038,5.01459]
[1776740849962,41.93,75621.22,155.0,-0.20096,0.00038,5.01302]
[1776740850042,41.93,75621.22,155.0,-0.20096,0.00038,5.01302]
[1776740851342,41.93,75622.52,155.0,-0.20008,0.00037,4.99137]
[1776740856492,41.93,75624.54,155.0,-0.19934,0.00037,4.98035]
[1776740856645,41.93,75624.54,155.0,-0.19934,0.00037,4.98035]
[1776740857290,41.93,75625.42,155.0,-0.19902,0.00037,4.97558]
[1776740858676,41.93,75627.66,155.0,-0.19818,0.00037,4.96312]
[1776740860312,41.94,75630.65,155.0,-0.19708,0.00037,4.94666]
[1776740862796,41.94,75631.86,155.0,-0.19665,0.00037,4.94018]
[1776740863208,41.94,75631.86,155.0,-0.19665,0.00037,4.94018]
[1776740864564,41.94,75631.98,155.0,-0.19661,0.00037,4.93961]
[1776740864665,41.94,75629.31,155.0,-0.19761,0.00037,4.9546]
[1776740866446,41.94,75626.41,155.0,-0.1987,0.00037,4.97091]
[1776740869468,41.95,75630.22,155.0,-0.1973,0.00037,4.94995]
[1776740872489,41.95,75632.98,155.0,-0.1963,0.00037,4.93489]
[1776740877524,41.96,75634.91,155.0,-0.19563,0.00037,4.92477]
[1776740880774,41.96,75632.74,155.0,-0.19646,0.00037,4.93728]
[1776740886587,41.97,75631.36,155.0,-0.19702,0.00037,4.9457]
[1776740888030,41.97,75632.36,155.0,-0.19665,0.00037,4.94025]
[1776740888602,41.97,75635.94,155.0,-0.19534,0.00037,4.9204]
[1776740889629,41.97,75635.94,155.0,-0.19534,0.00037,4.9204]
[1776740890849,41.98,75638.81,155.0,-0.1943,0.00037,4.90465]
[1776740893386,41.98,75638.2,155.0,-0.19454,0.00037,4.90837]
[1776740893621,41.98,75638.2,155.0,-0.19454,0.00037,4.90837]
[1776740895641,41.98,75638.27,155.0,-0.19454,0.00037,4.90828]
[1776740895820,41.99,75638.02,155.0,-0.19465,0.00037,4.91]
[1776740900330,41.99,75638.55,155.0,-0.19448,0.00037,4.90735]
[1776740900381,41.99,75638.55,155.0,-0.19448,0.00037,4.90735]
[1776740900685,42.0,75638.72,155.0,-0.19443,0.00037,4.90672]
[1776740903411,41.99,75639.62,155.0,-0.19409,0.00037,4.9015]
[1776740905722,41.99,75643.94,155.0,-0.19249,0.00037,4.87707]
[1776740905831,41.99,75643.94,155.0,-0.19249,0.00037,4.87707]
[1776740911767,41.99,75644.71,155.0,-0.19178,0.00037,4.85774]
[1776740913781,41.98,75647.58,155.0,-0.19073,0.00036,4.84155]
[1776740918981,41.98,75648.56,155.0,-0.19036,0.00036,4.83595]
[1776740919042,41.98,75645.88,155.0,-0.19134,0.00036,4.85096]
[1776740923427,41.98,75644.61,155.0,-0.19179,0.00037,4.85796]
[1776740926046,41.98,75647.12,155.0,-0.19087,0.00036,4.84374]
[1776740928203,41.98,75647.22,155.0,-0.19083,0.00036,4.84316]
[1776740934130,41.98,75647.98,155.0,-0.19055,0.00036,4.83879]
[1776740936455,41.98,75648.37,155.0,-0.1904,0.00036,4.83657]
[1776740940578,41.98,75648.81,155.0,-0.19024,0.00036,4.83407]
[1776740944170,41.98,75645.42,155.0,-0.19147,0.00036,4.85299]
[1776740945396,41.98,75645.56,155.0,-0.19142,0.00036,4.85217]
[1776740946006,41.98,75639.44,155.0,-0.19365,0.00037,4.88636]
[1776740947014,41.97,75634.1,155.0,-0.19562,0.00037,4.91611]
[1776740950274,41.97,75636.53,155.0,-0.19471,0.00037,4.90234]
[1776740954188,41.97,75634.18,155.0,-0.19555,0.00037,4.91506]
[1776740961115,41.96,75634.23,155.0,-0.19548,0.00037,4.91396]
[1776740962575,41.96,75634.23,155.0,-0.19548,0.00037,4.91396]
[1776740967170,41.95,75636.91,155.0,-0.19445,0.00037,4.89842]
[1776740972205,41.95,75635.62,155.0,-0.1945,0.00037,4.89064]
[1776740973211,41.95,75630.11,155.0,-0.19653,0.00037,4.92131]
[1776740977041,41.94,75630.65,155.0,-0.19631,0.00037,4.91797]
[1776740977545,41.94,75630.65,155.0,-0.19631,0.00037,4.91797]
[1776740978856,41.94,75630.65,155.0,-0.1963,0.00037,4.91786]
[1776740979596,41.94,75630.65,155.0,-0.19629,0.00037,4.91764]
[1776740983893,41.93,75628.62,155.0,-0.19701,0.00037,4.92844]
[1776740989325,41.92,75628.13,155.0,-0.19714,0.00037,4.93035]
[1776740994824,41.92,75628.17,155.0,-0.19709,0.00037,4.92957]
[1776741000415,41.91,75628.27,155.0,-0.19699,0.00037,4.92817]
[1776741005494,41.9,75627.96,155.0,-0.19706,0.00037,4.92921]
[1776741005599,41.9,75627.96,155.0,-0.19706,0.00037,4.92921]
[1776741007105,41.89,75628.66,155.0,-0.19678,0.00037,4.92502]
[1776741007546,41.89,75628.66,155.0,-0.19678,0.00037,4.92502]
[1776741007649,41.89,75622.93,155.0,-0.19892,0.00037,4.95682]
[1776741009006,41.89,75621.73,155.0,-0.19936,0.00038,4.96334]
[1776741009791,41.89,75619.0,155.0,-0.20037,0.00038,4.97835]
[1776741010658,41.89,75619.0,155.0,-0.20037,0.00038,4.97835]
[1776741010870,41.89,75619.0,155.0,-0.20037,0.00038,4.97835]
[1776741010873,41.89,75619.0,155.0,-0.20037,0.00038,4.97835]
[1776741010884,41.89,75625.52,155.0,-0.19791,0.00037,4.94188]
[1776741011112,41.89,75625.52,155.0,-0.19791,0.00037,4.94188]
[1776741011479,41.88,75629.52,155.0,-0.19641,0.00037,4.91942]
[1776741012752,41.88,75629.52,155.0,-0.19641,0.00037,4.91942]
[1776741013928,41.88,75628.08,155.0,-0.19693,0.00037,4.92721]
[1776741015533,41.88,75627.87,155.0,-0.197,0.00037,4.92826]
[1776741015729,41.88,75627.87,155.0,-0.197,0.00037,4.92826]
[1776741015873,41.88,75631.86,155.0,-0.19551,0.00037,4.90584]
[1776741016898,41.88,75631.86,155.0,-0.19551,0.00037,4.90584]
[1776741016741,41.88,75638.8,155.0,-0.19294,0.00037,4.86687]
[1776741017645,41.88,75638.8,155.0,-0.19294,0.00037,4.86687]
[1776741017746,41.88,75643.19,155.0,-0.19132,0.00037,4.84218]
[1776741020957,41.88,75643.05,155.0,-0.19137,0.00037,4.8429]
[1776741021176,41.88,75643.05,155.0,-0.19137,0.00037,4.8429]
[1776741021292,41.88,75643.05,155.0,-0.19137,0.00037,4.8429]
[1776741021630,41.88,75643.05,155.0,-0.19137,0.00037,4.8429]
[1776741023238,41.88,75647.65,155.0,-0.18968,0.00036,4.817]
[1776741023389,41.88,75647.65,155.0,-0.18968,0.00036,4.817]
[1776741026368,41.88,75646.0,155.0,-0.19029,0.00037,4.82629]
[1776741026376,41.88,75646.0,155.0,-0.19029,0.00037,4.82629]
[1776741028381,41.88,75646.7,155.0,-0.19003,0.00036,4.82234]
[1776741033633,41.88,75646.74,155.0,-0.18961,0.00036,4.80745]
[1776741034626,41.88,75646.74,155.0,-0.18961,0.00036,4.80745]
[1776741037665,41.88,75652.74,155.0,-0.18743,0.00036,4.77376]
[1776741039935,41.88,75652.69,155.0,-0.18746,0.00036,4.77417]
[1776741041276,41.88,75652.72,155.0,-0.18745,0.00036,4.77406]
[1776741046729,41.88,75652.76,155.0,-0.18746,0.00036,4.77416]
[1776741048744,41.88,75650.22,155.0,-0.18839,0.00036,4.78859]
[1776741049893,41.88,75650.22,155.0,-0.18839,0.00036,4.78859]
[1776741049751,41.88,75647.17,155.0,-0.1895,0.00036,4.8058]
[1776741051948,41.88,75647.32,155.0,-0.18945,0.00036,4.80497]
[1776741056800,41.89,75651.72,155.0,-0.18785,0.00036,4.78028]
[1776741060205,41.89,75650.12,155.0,-0.18844,0.00036,4.78943]
[1776741060828,41.89,75647.35,155.0,-0.18945,0.00036,4.80508]
[1776741061480,41.89,75647.35,155.0,-0.18945,0.00036,4.80508]
[1776741061605,41.89,75647.35,155.0,-0.18945,0.00036,4.80508]
[1776741061673,41.89,75647.35,155.0,-0.18945,0.00036,4.80508]
[1776741061813,41.89,75647.35,155.0,-0.18945,0.00036,4.80508]
[1776741061910,41.89,75644.2,155.0,-0.19061,0.00037,4.82283]
[1776741062851,41.89,75640.6,155.0,-0.19193,0.00037,4.84307]
[1776741064860,41.89,75637.95,155.0,-0.1929,0.00037,4.85791]
[1776741068453,41.89,75638.09,155.0,-0.19284,0.00037,4.85699]
[1776741073923,41.88,75638.5,155.0,-0.19267,0.00037,4.85439]
[1776741076760,41.88,75639.46,155.0,-0.19231,0.00037,4.84891]
[1776741076943,41.88,75646.62,155.0,-0.18969,0.00036,4.80868]
[1776741077185,41.88,75646.62,155.0,-0.18969,0.00036,4.80868]
[1776741077511,41.88,75646.62,155.0,-0.18969,0.00036,4.80868]
[1776741077951,41.88,75651.92,155.0,-0.18776,0.00036,4.77881]
[1776741078729,41.88,75651.92,155.0,-0.18776,0.00036,4.77881]
[1776741078958,41.88,75657.55,155.0,-0.18572,0.00036,4.74695]
[1776741079062,41.88,75657.55,155.0,-0.18572,0.00036,4.74695]
[1776741079692,41.88,75657.55,155.0,-0.18572,0.00036,4.74695]
[1776741079965,41.88,75660.47,155.0,-0.18466,0.00036,4.73026]
[1776741081847,41.88,75662.28,155.0,-0.184,0.00036,4.71985]
[1776741082378,41.87,75657.43,155.0,-0.18573,0.00036,4.74711]
[1776741083165,41.87,75657.43,155.0,-0.18573,0.00036,4.74711]
[1776741083377,41.87,75657.43,155.0,-0.18573,0.00036,4.74711]
[1776741083419,41.87,75657.43,155.0,-0.18573,0.00036,4.74711]
[1776741084065,41.88,75656.34,155.0,-0.18613,0.00036,4.75334]
[1776741084166,41.87,75653.34,155.0,-0.18721,0.00036,4.77019]
[1776741087133,41.88,75649.05,155.0,-0.18877,0.00036,4.7945]
[1776741089056,41.88,75648.62,155.0,-0.18893,0.00036,4.79693]
[1776741095075,41.88,75647.16,155.0,-0.18906,0.00036,4.79058]
[1776741100110,41.88,75646.58,155.0,-0.18928,0.00037,4.79392]
[1776741105145,41.88,75648.21,155.0,-0.18869,0.00036,4.78483]
[1776741110181,41.88,75649.32,155.0,-0.18829,0.00036,4.77873]
[1776741116223,41.88,75649.36,155.0,-0.18829,0.00036,4.7787]
[1776741118135,41.88,75649.53,155.0,-0.18823,0.00036,4.77778]
[1776741118137,41.88,75649.53,155.0,-0.18823,0.00036,4.77778]
[1776741118237,41.88,75650.33,155.0,-0.18794,0.00036,4.7733]
[1776741120638,41.88,75650.88,155.0,-0.18775,0.00036,4.77027]
[1776741126294,41.89,75651.19,155.0,-0.18766,0.00036,4.76901]
[1776741129343,41.89,75648.57,155.0,-0.18863,0.00036,4.78396]
[1776741133987,41.89,75646.87,155.0,-0.18926,0.00036,4.79366]
[1776741134801,41.89,75646.9,155.0,-0.18925,0.00036,4.79357]
[1776741135385,41.9,75639.1,155.0,-0.19211,0.00037,4.83743]
[1776741138944,41.89,75635.41,155.0,-0.19347,0.00037,4.85806]
[1776741143963,41.89,75636.85,155.0,-0.19293,0.00037,4.84982]
[1776741145244,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145253,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145380,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145425,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145446,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145674,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145767,41.89,75636.55,155.0,-0.19304,0.00037,4.85147]
[1776741145952,41.89,75624.62,155.0,-0.19747,0.00037,4.91814]
[1776741146830,41.89,75624.62,155.0,-0.19747,0.00037,4.91814]
[1776741146930,41.89,75618.53,155.0,-0.19976,0.00038,4.95206]
[1776741147730,41.89,75612.95,155.0,-0.20187,0.00038,4.98301]
[1776741148199,41.89,75612.95,155.0,-0.20187,0.00038,4.98301]
[1776741149560,41.89,75613.48,155.0,-0.20167,0.00038,4.97999]
[1776741154774,41.88,75613.88,155.0,-0.20106,0.00038,4.96235]
[1776741154869,41.88,75613.88,155.0,-0.20106,0.00038,4.96235]
[1776741160569,41.87,75614.47,155.0,-0.2008,0.00038,4.95856]
[1776741161836,41.87,75614.47,155.0,-0.2008,0.00038,4.95856]
[1776741165552,41.87,75614.47,155.0,-0.20078,0.00038,4.95833]
[1776741167867,41.87,75616.65,155.0,-0.19995,0.00038,4.94611]
[1776741168197,41.87,75617.63,155.0,-0.19958,0.00038,4.94062]
[1776741168428,41.87,75617.63,155.0,-0.19958,0.00038,4.94062]
[1776741168514,41.87,75617.63,155.0,-0.19958,0.00038,4.94062]
[1776741168632,41.87,75617.63,155.0,-0.19958,0.00038,4.94062]
[1776741168993,41.87,75617.63,155.0,-0.19958,0.00038,4.94062]
[1776741169018,41.87,75617.63,155.0,-0.19958,0.00038,4.94062]
[1776741168993,41.87,75613.77,155.0,-0.20103,0.00038,4.96202]
[1776741169185,41.87,75613.77,155.0,-0.20103,0.00038,4.96202]
[1776741169623,41.87,75613.77,155.0,-0.20103,0.00038,4.96202]
[1776741169658,41.87,75613.77,155.0,-0.20103,0.00038,4.96202]
[1776741170035,41.87,75612.7,155.0,-0.20144,0.00038,4.9679]
[1776741170623,41.87,75612.7,155.0,-0.20144,0.00038,4.9679]
[1776741171012,41.87,75612.7,155.0,-0.20144,0.00038,4.9679]
[1776741171114,41.87,75612.7,155.0,-0.20144,0.00038,4.9679]
[1776741171130,41.87,75612.7,155.0,-0.20144,0.00038,4.9679]
[1776741170998,41.87,75607.43,155.0,-0.20344,0.00038,4.99706]
[1776741171194,41.87,75607.43,155.0,-0.20344,0.00038,4.99706]
[1776741171203,41.87,75607.43,155.0,-0.20344,0.00038,4.99706]
[1776741171860,41.87,75596.42,155.0,-0.20767,0.00039,5.05774]
[1776741173018,41.87,75589.8,155.0,-0.21024,0.00039,5.09406]
[1776741173677,41.86,75585.11,155.0,-0.21207,0.00039,5.11965]
[1776741174778,41.86,75585.11,155.0,-0.21207,0.00039,5.11965]
[1776741175002,41.86,75585.11,155.0,-0.21207,0.00039,5.11965]
[1776741180540,41.86,75586.52,155.0,-0.21147,0.00039,5.11129]
[1776741180825,41.86,75586.52,155.0,-0.21147,0.00039,5.11129]
[1776741181884,41.86,75586.73,155.0,-0.21138,0.00039,5.11004]
[1776741182066,41.86,75586.73,155.0,-0.21138,0.00039,5.11004]
[1776741181899,41.85,75582.89,155.0,-0.21288,0.00039,5.13093]
[1776741182743,41.85,75575.48,155.0,-0.21579,0.0004,5.17118]
[1776741183240,41.85,75575.48,155.0,-0.21579,0.0004,5.17118]
[1776741186964,41.85,75574.34,155.0,-0.21623,0.0004,5.17716]
[1776741188785,41.85,75569.67,155.0,-0.21807,0.0004,5.20224]
[1776741192198,41.84,75570.17,155.0,-0.21786,0.0004,5.19933]
[1776741192210,41.84,75570.17,155.0,-0.21786,0.0004,5.19933]
[1776741193534,41.84,75570.17,155.0,-0.21784,0.0004,5.19913]
[1776741194049,41.84,75574.32,155.0,-0.21619,0.0004,5.17652]
[1776741195200,41.84,75576.54,155.0,-0.2153,0.0004,5.16438]
[1776741195315,41.84,75576.54,155.0,-0.2153,0.0004,5.16438]
[1776741195834,41.84,75579.88,155.0,-0.21398,0.00039,5.14613]
[1776741196137,41.84,75579.88,155.0,-0.21398,0.00039,5.14613]
[1776741200244,41.83,75580.45,155.0,-0.21373,0.00039,5.14276]
[1776741200245,41.83,75580.45,155.0,-0.21373,0.00039,5.14276]
[1776741201897,41.83,75580.45,155.0,-0.21373,0.00039,5.14273]
[1776741203461,41.83,75583.43,155.0,-0.21254,0.00039,5.12618]
[1776741207540,41.82,75586.36,155.0,-0.21136,0.00039,5.10968]
[1776741216980,41.81,75586.85,155.0,-0.2107,0.00039,5.09146]
[1776741217685,41.81,75586.85,155.0,-0.2107,0.00039,5.09146]
[1776741218842,41.81,75586.85,155.0,-0.21069,0.00039,5.09138]
[1776741218857,41.81,75586.85,155.0,-0.21069,0.00039,5.09138]
[1776741222355,41.81,75586.71,155.0,-0.21073,0.00039,5.09188]
[1776741223023,41.81,75589.81,155.0,-0.2095,0.00039,5.07467]
[1776741224100,41.81,75589.81,155.0,-0.2095,0.00039,5.07467]
[1776741224841,41.8,75592.13,155.0,-0.20859,0.00039,5.06182]
[1776741228730,41.8,75593.97,155.0,-0.20786,0.00039,5.05147]
[1776741230737,41.8,75593.53,155.0,-0.20802,0.00039,5.05381]
[1776741230770,41.8,75593.53,155.0,-0.20802,0.00039,5.05381]
[1776741234378,41.8,75593.5,155.0,-0.20802,0.00039,5.05375]
[1776741234380,41.8,75593.5,155.0,-0.20802,0.00039,5.05375]
[1776741234405,41.8,75593.5,155.0,-0.20802,0.00039,5.05375]
[1776741235112,41.8,75593.5,155.0,-0.20802,0.00039,5.05375]
[1776741236407,41.8,75596.0,155.0,-0.20704,0.00039,5.03988]
[1776741236473,41.8,75596.0,155.0,-0.20704,0.00039,5.03988]
[1776741237021,41.8,75596.0,155.0,-0.20704,0.00039,5.03988]
[1776741238026,41.8,75597.11,155.0,-0.20661,0.00039,5.03372]
[1776741239770,41.8,75596.75,155.0,-0.20675,0.00039,5.03566]
[1776741240093,41.8,75596.75,155.0,-0.20675,0.00039,5.03566]
[1776741242116,41.79,75596.73,155.0,-0.20675,0.00039,5.03572]
[1776741243675,41.79,75596.63,155.0,-0.20679,0.00039,5.03622]
[1776741243687,41.79,75596.63,155.0,-0.20679,0.00039,5.03622]
[1776741243730,41.79,75596.63,155.0,-0.20679,0.00039,5.03622]
[1776741245541,41.79,75594.82,155.0,-0.20749,0.00039,5.04618]
[1776741245753,41.79,75594.82,155.0,-0.20749,0.00039,5.04618]
[1776741252226,41.79,75595.91,155.0,-0.20705,0.00039,5.0399]
[1776741257261,41.79,75596.92,155.0,-0.20664,0.00039,5.03418]
[1776741260353,41.79,75598.61,155.0,-0.20599,0.00039,5.02481]
[1776741260363,41.79,75598.61,155.0,-0.20599,0.00039,5.02481]
[1776741261739,41.79,75597.76,155.0,-0.20632,0.00039,5.0295]
[1776741261805,41.79,75595.28,155.0,-0.20728,0.00039,5.04318]
[1776741267279,41.79,75594.77,155.0,-0.20746,0.00039,5.04583]
[1776741272415,41.78,75594.69,155.0,-0.20748,0.00039,5.04611]
[1776741274420,41.78,75594.59,155.0,-0.20711,0.00039,5.03193]
[1776741277401,41.78,75597.23,155.0,-0.20608,0.00039,5.01726]
[1776741280775,41.78,75599.03,155.0,-0.20538,0.00039,5.00731]
[1776741286464,41.78,75600.42,155.0,-0.20485,0.00039,4.99969]
[1776741291499,41.78,75601.07,155.0,-0.20461,0.00039,4.99617]
[1776741296327,41.78,75599.45,155.0,-0.20524,0.00039,5.00522]
[1776741297058,41.78,75599.45,155.0,-0.20524,0.00039,5.00522]
[1776741297159,41.78,75595.5,155.0,-0.20677,0.00039,5.02706]
[1776741299163,41.78,75594.38,155.0,-0.2072,0.00039,5.03323]
[1776741300024,41.78,75592.82,155.0,-0.20781,0.00039,5.04181]
[1776741300156,41.78,75592.82,155.0,-0.20781,0.00039,5.04181]
[1776741300280,41.78,75592.38,155.0,-0.20798,0.00039,5.04421]
[1776741304055,41.78,75590.44,155.0,-0.20873,0.00039,5.05478]
[1776741304086,41.78,75590.44,155.0,-0.20873,0.00039,5.05478]
[1776741304332,41.78,75590.22,155.0,-0.20881,0.00039,5.05594]
[1776741307318,41.78,75591.93,155.0,-0.20813,0.00039,5.04638]
[1776741308644,41.78,75591.79,155.0,-0.20818,0.00039,5.04712]
[1776741309626,41.78,75596.81,155.0,-0.20623,0.00039,5.01934]
[1776741310883,41.78,75596.81,155.0,-0.20623,0.00039,5.01934]
[1776741311086,41.78,75596.81,155.0,-0.20623,0.00039,5.01934]
[1776741311162,41.78,75602.17,155.0,-0.20415,0.00039,4.98966]
[1776741313763,41.78,75602.14,155.0,-0.20415,0.00039,4.98964]
[1776741314232,41.78,75602.14,155.0,-0.20415,0.00039,4.98964]
[1776741319696,41.77,75602.14,155.0,-0.20411,0.00039,4.98898]
[1776741320925,41.77,75602.14,155.0,-0.20411,0.00039,4.98898]
[1776741321022,41.77,75602.1,155.0,-0.20412,0.00039,4.98911]
[1776741321898,41.77,75602.1,155.0,-0.20412,0.00039,4.98911]
[1776741321965,41.77,75600.11,155.0,-0.20489,0.00039,5.00017]
[1776741322717,41.77,75595.83,155.0,-0.20654,0.00039,5.02375]
[1776741324357,41.76,75597.77,155.0,-0.20578,0.00039,5.01289]
[1776741324736,41.76,75598.66,155.0,-0.20542,0.00039,5.00785]
[1776741329770,41.76,75600.45,155.0,-0.20474,0.00039,4.99803]
[1776741334156,41.76,75600.49,155.0,-0.20432,0.00039,4.98317]
[1776741334222,41.76,75600.49,155.0,-0.20432,0.00039,4.98317]
[1776741336213,41.77,75601.13,155.0,-0.20408,0.00039,4.97971]
[1776741336736,41.77,75602.63,155.0,-0.2035,0.00039,4.97142]
[1776741336790,41.77,75602.63,155.0,-0.2035,0.00039,4.97142]
[1776741336954,41.77,75602.63,155.0,-0.2035,0.00039,4.97142]
[1776741337050,41.77,75602.63,155.0,-0.2035,0.00039,4.97142]
[1776741337127,41.77,75602.78,155.0,-0.20345,0.00039,4.97064]
[1776741337835,41.77,75608.54,155.0,-0.20123,0.00038,4.93853]
[1776741338735,41.77,75608.54,155.0,-0.20123,0.00038,4.93853]
[1776741338795,41.77,75608.54,155.0,-0.20123,0.00038,4.93853]
[1776741339849,41.76,75611.39,155.0,-0.20013,0.00038,4.92258]
[1776741342402,41.76,75612.12,155.0,-0.19985,0.00038,4.91847]
[1776741342465,41.76,75612.12,155.0,-0.19985,0.00038,4.91847]
[1776741342496,41.76,75612.12,155.0,-0.19985,0.00038,4.91847]
[1776741345243,41.76,75612.51,155.0,-0.1997,0.00038,4.91626]
[1776741345891,41.76,75612.66,155.0,-0.19964,0.00038,4.91539]
[1776741350926,41.76,75615.66,155.0,-0.19849,0.00038,4.8985]
[1776741352486,41.76,75615.73,155.0,-0.19846,0.00038,4.89808]
[1776741358982,41.76,75616.59,155.0,-0.19813,0.00038,4.8932]
[1776741364016,41.76,75617.33,155.0,-0.19785,0.00038,4.88903]
[1776741365742,41.76,75617.59,155.0,-0.19775,0.00038,4.88757]
[1776741367077,41.76,75617.59,155.0,-0.19775,0.00038,4.88757]
[1776741370067,41.76,75619.55,155.0,-0.19701,0.00038,4.87659]
[1776741370167,41.76,75622.1,155.0,-0.19605,0.00038,4.86232]
[1776741371120,41.76,75622.1,155.0,-0.19605,0.00038,4.86232]
[1776741371135,41.76,75622.03,155.0,-0.19608,0.00038,4.86274]
[1776741372075,41.76,75619.62,155.0,-0.19699,0.00038,4.87626]
[1776741373588,41.76,75619.62,155.0,-0.19699,0.00038,4.87626]
[1776741374089,41.76,75619.87,155.0,-0.1969,0.00038,4.87492]
[1776741375188,41.76,75619.87,155.0,-0.1969,0.00038,4.87492]
[1776741375290,41.76,75619.94,155.0,-0.19687,0.00038,4.87455]
[1776741376585,41.76,75619.49,155.0,-0.19704,0.00038,4.87707]
[1776741376628,41.76,75619.49,155.0,-0.19704,0.00038,4.87707]
[1776741377192,41.76,75619.49,155.0,-0.19704,0.00038,4.87707]
[1776741378828,41.76,75618.14,155.0,-0.19755,0.00038,4.88468]
[1776741381208,41.76,75618.32,155.0,-0.19749,0.00038,4.8837]
[1776741381310,41.76,75618.25,155.0,-0.19752,0.00038,4.88413]
[1776741381931,41.76,75618.25,155.0,-0.19752,0.00038,4.88413]
[1776741383152,41.76,75618.28,155.0,-0.19751,0.00038,4.88398]
[1776741384265,41.76,75618.28,155.0,-0.19751,0.00038,4.88398]
[1776741393222,41.76,75618.62,155.0,-0.19698,0.00038,4.86747]
[1776741393747,41.76,75618.62,155.0,-0.19698,0.00038,4.86747]
[1776741399264,41.77,75619.77,155.0,-0.19656,0.00038,4.86127]
[1776741402675,41.77,75620.24,155.0,-0.19639,0.00038,4.85876]
[1776741402749,41.77,75620.24,155.0,-0.19639,0.00038,4.85876]
[1776741402839,41.77,75620.24,155.0,-0.19639,0.00038,4.85876]
[1776741403227,41.77,75620.24,155.0,-0.19639,0.00038,4.85876]
[1776741403815,41.77,75620.35,155.0,-0.19635,0.00038,4.85818]
[1776741406880,41.77,75620.45,155.0,-0.19632,0.00038,4.85774]
[1776741411865,41.77,75621.22,155.0,-0.19604,0.00038,4.85359]
[1776741415338,41.77,75621.22,155.0,-0.19604,0.00038,4.85363]
[1776741415378,41.77,75621.18,155.0,-0.19607,0.00038,4.85399]
[1776741415407,41.77,75621.18,155.0,-0.19607,0.00038,4.85399]
[1776741416392,41.78,75624.47,155.0,-0.19483,0.00038,4.83563]
[1776741417685,41.78,75624.47,155.0,-0.19483,0.00038,4.83563]
[1776741418318,41.78,75624.47,155.0,-0.19483,0.00038,4.83563]
[1776741417728,41.78,75625.33,155.0,-0.19451,0.00038,4.83087]
[1776741418414,41.78,75625.33,155.0,-0.19451,0.00038,4.83087]
[1776741418478,41.78,75625.33,155.0,-0.19451,0.00038,4.83087]
[1776741418873,41.78,75625.33,155.0,-0.19451,0.00038,4.83087]
[1776741418975,41.78,75629.39,155.0,-0.193,0.00037,4.80812]
[1776741421427,41.78,75632.55,155.0,-0.19182,0.00037,4.7903]
[1776741423156,41.78,75632.55,155.0,-0.19182,0.00037,4.7903]
[1776741425152,41.78,75633.47,155.0,-0.19147,0.00037,4.78511]
[1776741425972,41.78,75634.92,155.0,-0.19093,0.00037,4.77694]
[1776741427905,41.78,75634.68,155.0,-0.19103,0.00037,4.77833]
[1776741427977,41.78,75634.68,155.0,-0.19103,0.00037,4.77833]
[1776741428206,41.78,75634.68,155.0,-0.19103,0.00037,4.77833]
[1776741428904,41.78,75635.38,155.0,-0.19077,0.00037,4.7744]
[1776741429304,41.78,75635.38,155.0,-0.19077,0.00037,4.7744]
[1776741429342,41.78,75638.75,155.0,-0.18952,0.00037,4.75546]
[1776741429719,41.78,75638.75,155.0,-0.18952,0.00037,4.75546]
[1776741430071,41.78,75638.75,155.0,-0.18952,0.00037,4.75546]
[1776741430182,41.78,75638.75,155.0,-0.18952,0.00037,4.75546]
[1776741430221,41.78,75638.75,155.0,-0.18952,0.00037,4.75546]
[1776741430299,41.78,75638.75,155.0,-0.18952,0.00037,4.75546]
[1776741430235,41.78,75645.65,155.0,-0.18698,0.00037,4.71648]
[1776741430497,41.78,75645.65,155.0,-0.18698,0.00037,4.71648]
[1776741431052,41.78,75645.65,155.0,-0.18698,0.00037,4.71648]
[1776741431057,41.78,75652.23,155.0,-0.18459,0.00036,4.67932]
[1776741432277,41.78,75652.23,155.0,-0.18459,0.00036,4.67932]
[1776741432959,41.78,75653.89,155.0,-0.18398,0.00036,4.66976]
[1776741433058,41.78,75653.71,155.0,-0.18403,0.00036,4.67065]
[1776741434007,41.78,75653.71,155.0,-0.18403,0.00036,4.67065]
[1776741434574,41.78,75653.96,155.0,-0.18394,0.00036,4.66923]
[1776741435566,41.78,75654.31,155.0,-0.18382,0.00036,4.66726]
[1776741435601,41.78,75654.31,155.0,-0.18382,0.00036,4.66726]
[1776741437901,41.78,75655.56,155.0,-0.18336,0.00036,4.66018]
[1776741443581,41.78,75657.63,155.0,-0.18263,0.00036,4.6486]
[1776741445257,41.78,75657.63,155.0,-0.18263,0.00036,4.6486]
[1776741445899,41.78,75658.02,155.0,-0.18249,0.00036,4.64642]
[1776741446012,41.78,75658.02,155.0,-0.18249,0.00036,4.64642]
[1776741446024,41.78,75654.44,155.0,-0.18379,0.00036,4.66677]
[1776741446812,41.78,75654.44,155.0,-0.18379,0.00036,4.66677]
[1776741446899,41.78,75654.44,155.0,-0.18379,0.00036,4.66677]
[1776741447325,41.78,75654.44,155.0,-0.18379,0.00036,4.66677]
[1776741447194,41.78,75650.26,155.0,-0.1853,0.00036,4.69047]
[1776741447609,41.78,75645.22,155.0,-0.18715,0.00037,4.71897]
[1776741449058,41.78,75645.22,155.0,-0.18715,0.00037,4.71897]
[1776741449305,41.78,75645.22,155.0,-0.18715,0.00037,4.71897]
[1776741449088,41.78,75643.84,155.0,-0.18765,0.00037,4.72672]
[1776741449529,41.78,75643.84,155.0,-0.18765,0.00037,4.72672]
[1776741451531,41.78,75642.8,155.0,-0.18804,0.00037,4.73276]
[1776741452299,41.78,75642.8,155.0,-0.18804,0.00037,4.73276]
[1776741456683,41.78,75641.71,155.0,-0.18805,0.00037,4.72445]
[1776741458692,41.79,75642.06,155.0,-0.18793,0.00037,4.72264]
[1776741462893,41.79,75645.62,155.0,-0.18665,0.00037,4.70286]
[1776741467239,41.8,75645.23,155.0,-0.18682,0.00037,4.70549]
[1776741468173,41.8,75645.57,155.0,-0.1867,0.00037,4.70368]
[1776741470608,41.8,75645.53,155.0,-0.18673,0.00037,4.70422]
[1776741474031,41.8,75646.47,155.0,-0.18641,0.00037,4.69923]
[1776741475548,41.81,75646.23,155.0,-0.18651,0.00037,4.70081]
[1776741476301,41.81,75646.44,155.0,-0.18644,0.00037,4.69973]
[1776741482859,41.82,75646.16,155.0,-0.18659,0.00037,4.70203]
[1776741485285,41.82,75646.16,155.0,-0.18659,0.00037,4.70203]
[1776741490517,41.82,75644.69,155.0,-0.18717,0.00037,4.71105]
[1776741491439,41.82,75643.82,155.0,-0.1875,0.00037,4.71605]
[1776741492082,41.83,75638.98,155.0,-0.18929,0.00037,4.74344]
[1776741492502,41.83,75638.98,155.0,-0.18929,0.00037,4.74344]
[1776741492928,41.83,75634.97,155.0,-0.19078,0.00037,4.76607]
[1776741493936,41.83,75632.12,155.0,-0.19184,0.00037,4.78212]
[1776741498971,41.83,75630.98,155.0,-0.19226,0.00037,4.78848]
[1776741503158,41.82,75628.42,155.0,-0.19321,0.00037,4.8028]
[1776741504114,41.82,75620.99,155.0,-0.196,0.00038,4.84441]
[1776741505736,41.82,75620.06,155.0,-0.19635,0.00038,4.84953]
[1776741506077,41.82,75620.06,155.0,-0.19635,0.00038,4.84953]
[1776741506091,41.82,75620.06,155.0,-0.19635,0.00038,4.84953]
[1776741506410,41.82,75614.36,155.0,-0.19851,0.00038,4.88142]
[1776741507325,41.82,75606.91,155.0,-0.20136,0.00038,4.92291]
[1776741507773,41.82,75606.91,155.0,-0.20136,0.00038,4.92291]
[1776741507899,41.82,75606.91,155.0,-0.20136,0.00038,4.92291]
[1776741509041,41.83,75602.36,155.0,-0.20312,0.00039,4.94832]
[1776741512017,41.83,75602.43,155.0,-0.20269,0.00039,4.93327]
[1776741513290,41.83,75597.81,155.0,-0.20448,0.00039,4.95898]
[1776741514610,41.83,75596.89,155.0,-0.20484,0.00039,4.96411]
[1776741520119,41.83,75597.88,155.0,-0.20447,0.00039,4.95877]
[1776741525154,41.83,75597.36,155.0,-0.20468,0.00039,4.96182]
[1776741529481,41.83,75597.33,155.0,-0.2047,0.00039,4.96214]
[1776741529545,41.83,75597.33,155.0,-0.2047,0.00039,4.96214]
[1776741529603,41.83,75597.33,155.0,-0.2047,0.00039,4.96214]
[1776741530188,41.83,75592.86,155.0,-0.20644,0.00039,4.98684]
[1776741531196,41.83,75587.19,155.0,-0.20866,0.00039,5.01808]
[1776741532100,41.83,75587.19,155.0,-0.20866,0.00039,5.01808]
[1776741534220,41.83,75584.67,155.0,-0.20965,0.00039,5.03186]
[1776741537379,41.84,75580.97,155.0,-0.21112,0.0004,5.05226]
[1776741538648,41.84,75580.22,155.0,-0.21142,0.0004,5.0564]
[1776741540565,41.84,75577.4,155.0,-0.21254,0.0004,5.07188]
[1776741541438,41.84,75577.4,155.0,-0.21254,0.0004,5.07188]
[1776741541404,41.84,75573.89,155.0,-0.21393,0.0004,5.09106]
[1776741541729,41.84,75573.89,155.0,-0.21393,0.0004,5.09106]
[1776741541799,41.84,75573.89,155.0,-0.21393,0.0004,5.09106]
[1776741542281,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741542519,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741542531,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741542566,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741542775,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741542800,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741542847,41.84,75567.48,155.0,-0.2165,0.0004,5.12595]
[1776741543288,41.84,75557.15,155.0,-0.22067,0.00041,5.18183]
[1776741543522,41.84,75557.15,155.0,-0.22067,0.00041,5.18183]
[1776741544432,41.84,75557.15,155.0,-0.22067,0.00041,5.18183]
[1776741544295,41.84,75547.82,155.0,-0.22447,0.00041,5.23197]
[1776741545570,41.84,75547.84,155.0,-0.22447,0.00041,5.23186]
[1776741546253,41.84,75547.84,155.0,-0.22447,0.00041,5.23186]
[1776741546336,41.84,75547.84,155.0,-0.22447,0.00041,5.23186]
[1776741546359,41.84,75546.07,155.0,-0.22519,0.00041,5.24127]
[1776741546570,41.84,75546.07,155.0,-0.22519,0.00041,5.24127]
[1776741546594,41.84,75546.07,155.0,-0.22519,0.00041,5.24127]
[1776741546626,41.84,75546.07,155.0,-0.22519,0.00041,5.24127]
[1776741546845,41.84,75546.07,155.0,-0.22519,0.00041,5.24127]
[1776741547245,41.84,75546.07,155.0,-0.22519,0.00041,5.24127]
[1776741547321,41.84,75540.45,155.0,-0.2275,0.00041,5.27123]
[1776741548328,41.84,75535.37,155.0,-0.22961,0.00042,5.29822]
[1776741549218,41.84,75535.37,155.0,-0.22961,0.00042,5.29822]
[1776741551021,41.84,75533.14,155.0,-0.23053,0.00042,5.30998]
[1776741551142,41.84,75533.14,155.0,-0.23053,0.00042,5.30998]
[1776741552174,41.84,75534.9,155.0,-0.2298,0.00042,5.30062]
[1776741553099,41.83,75536.75,155.0,-0.22902,0.00041,5.29077]
[1776741553699,41.83,75537.57,155.0,-0.22868,0.00041,5.28638]
[1776741556265,41.83,75536.88,155.0,-0.22896,0.00041,5.28999]
[1776741561418,41.83,75537.63,155.0,-0.22864,0.00041,5.28586]
[1776741564138,41.83,75536.83,155.0,-0.22897,0.00041,5.29007]
[1776741569477,41.83,75537.05,155.0,-0.22886,0.00041,5.28867]
[1776741569993,41.83,75537.05,155.0,-0.22886,0.00041,5.28867]
[1776741572498,41.83,75539.8,155.0,-0.22732,0.00041,5.25945]
[1776741573013,41.83,75539.8,155.0,-0.22732,0.00041,5.25945]
[1776741573675,41.83,75539.11,155.0,-0.22761,0.00041,5.26313]
[1776741573843,41.83,75539.11,155.0,-0.22761,0.00041,5.26313]
[1776741578110,41.83,75536.3,155.0,-0.22877,0.00042,5.27803]
[1776741580124,41.83,75539.04,155.0,-0.22763,0.00041,5.26344]
[1776741581054,41.83,75540.71,155.0,-0.22694,0.00041,5.25455]
[1776741583992,41.83,75542.13,155.0,-0.22636,0.00041,5.24701]
[1776741584768,41.83,75541.35,155.0,-0.22668,0.00041,5.25119]
[1776741584973,41.83,75541.35,155.0,-0.22668,0.00041,5.25119]
[1776741590708,41.83,75543.37,155.0,-0.22585,0.00041,5.24051]
[1776741591061,41.83,75543.37,155.0,-0.22585,0.00041,5.24051]
[1776741592889,41.83,75545.7,155.0,-0.2249,0.00041,5.22811]
[1776741592901,41.83,75545.7,155.0,-0.2249,0.00041,5.22811]
[1776741593078,41.83,75545.7,155.0,-0.2249,0.00041,5.22811]
[1776741594159,41.83,75547.24,155.0,-0.22427,0.00041,5.21991]
[1776741594188,41.83,75544.65,155.0,-0.22534,0.00041,5.23381]
[1776741595190,41.83,75544.65,155.0,-0.22534,0.00041,5.23381]
[1776741600701,41.83,75540.74,155.0,-0.22696,0.00041,5.25478]
[1776741606249,41.83,75539.77,155.0,-0.22736,0.00041,5.25997]
[1776741606254,41.83,75539.77,155.0,-0.22736,0.00041,5.25997]
[1776741608479,41.83,75540.76,155.0,-0.22695,0.00041,5.2547]
[1776741608757,41.83,75540.34,155.0,-0.22713,0.00041,5.25695]
[1776741611116,41.83,75540.8,155.0,-0.22694,0.00041,5.25449]
[1776741611217,41.83,75540.8,155.0,-0.22694,0.00041,5.25449]
[1776741612629,41.83,75542.35,155.0,-0.2263,0.00041,5.24624]
[1776741613119,41.83,75542.35,155.0,-0.2263,0.00041,5.24624]
[1776741613134,41.83,75542.35,155.0,-0.2263,0.00041,5.24624]
[1776741613186,41.83,75549.98,155.0,-0.22316,0.00041,5.20544]
[1776741613792,41.83,75556.25,155.0,-0.2206,0.00041,5.17168]
[1776741614882,41.83,75560.54,155.0,-0.21886,0.0004,5.14852]
[1776741616685,41.83,75562.43,155.0,-0.2181,0.0004,5.13832]
[1776741618693,41.83,75564.18,155.0,-0.2174,0.0004,5.12893]
[1776741619148,41.83,75564.18,155.0,-0.2174,0.0004,5.12893]
[1776741620799,41.83,75565.07,155.0,-0.21705,0.0004,5.12421]
[1776741627203,41.84,75565.05,155.0,-0.21708,0.0004,5.12466]
[1776741634161,41.84,75565.1,155.0,-0.21668,0.0004,5.11002]
[1776741634545,41.84,75565.1,155.0,-0.21668,0.0004,5.11002]
[1776741634614,41.85,75565.19,155.0,-0.21665,0.0004,5.10965]
[1776741634720,41.85,75565.19,155.0,-0.21665,0.0004,5.10965]
[1776741634982,41.85,75565.19,155.0,-0.21665,0.0004,5.10965]
[1776741635945,41.85,75570.3,155.0,-0.21461,0.0004,5.08201]
[1776741637581,41.85,75570.87,155.0,-0.21439,0.0004,5.07901]
[1776741637960,41.85,75571.44,155.0,-0.21417,0.0004,5.076]
[1776741638966,41.85,75567.36,155.0,-0.21581,0.0004,5.0983]
[1776741639974,41.85,75563.4,155.0,-0.21741,0.0004,5.11985]
[1776741642257,41.85,75563.58,155.0,-0.21734,0.0004,5.11891]
[1776741642350,41.85,75564.0,155.0,-0.21718,0.0004,5.11667]
[1776741643261,41.85,75568.65,155.0,-0.21531,0.0004,5.09148]
[1776741644266,41.85,75568.65,155.0,-0.21531,0.0004,5.09148]
[1776741644351,41.85,75570.07,155.0,-0.21475,0.0004,5.08384]
[1776741644760,41.85,75570.07,155.0,-0.21475,0.0004,5.08384]
[1776741645009,41.86,75570.58,155.0,-0.21455,0.0004,5.08114]
[1776741646762,41.86,75571.32,155.0,-0.21426,0.0004,5.0772]
[1776741647582,41.86,75571.46,155.0,-0.21422,0.0004,5.07663]
[1776741652084,41.86,75571.8,155.0,-0.2141,0.0004,5.07504]
[1776741652095,41.86,75571.8,155.0,-0.2141,0.0004,5.07504]
[1776741652335,41.86,75571.77,155.0,-0.21412,0.0004,5.07529]
[1776741654088,41.87,75572.18,155.0,-0.21396,0.0004,5.07316]
[1776741654190,41.87,75569.73,155.0,-0.21495,0.0004,5.08661]
[1776741661079,41.87,75569.69,155.0,-0.21499,0.0004,5.08717]
[1776741661122,41.87,75569.96,155.0,-0.21489,0.0004,5.08585]
[1776741663080,41.87,75571.09,155.0,-0.21445,0.0004,5.0798]
[1776741663341,41.87,75571.09,155.0,-0.21445,0.0004,5.0798]
[1776741663435,41.88,75571.53,155.0,-0.21428,0.0004,5.0775]
[1776741665868,41.88,75571.46,155.0,-0.21432,0.0004,5.07806]
[1776741666157,41.88,75568.73,155.0,-0.21542,0.0004,5.093]
[1776741667881,41.88,75569.98,155.0,-0.21492,0.0004,5.08628]
[1776741667909,41.88,75569.98,155.0,-0.21492,0.0004,5.08628]
[1776741668102,41.88,75569.98,155.0,-0.21492,0.0004,5.08628]
[1776741668806,41.88,75570.84,155.0,-0.21459,0.0004,5.0817]
[1776741669994,41.88,75571.54,155.0,-0.21431,0.0004,5.07799]
[1776741670185,41.88,75571.39,155.0,-0.21438,0.0004,5.07891]
[1776741673685,41.89,75571.7,155.0,-0.21428,0.0004,5.07748]
[1776741674213,41.89,75571.55,155.0,-0.21434,0.0004,5.07839]
[1776741675693,41.89,75571.51,155.0,-0.21437,0.0004,5.07871]
[1776741680705,41.9,75571.86,155.0,-0.21426,0.0004,5.07732]
[1776741684535,41.9,75572.29,155.0,-0.21411,0.0004,5.07529]
[1776741684543,41.9,75572.29,155.0,-0.21411,0.0004,5.07529]
[1776741686541,41.9,75572.33,155.0,-0.21411,0.0004,5.07528]
[1776741688538,41.91,75572.56,155.0,-0.21404,0.0004,5.07424]
[1776741689214,41.91,75572.63,155.0,-0.21402,0.0004,5.07396]
[1776741689377,41.91,75572.63,155.0,-0.21402,0.0004,5.07396]
[1776741690471,41.91,75575.93,155.0,-0.21272,0.0004,5.05619]
[1776741690699,41.91,75575.93,155.0,-0.21272,0.0004,5.05619]
[1776741691333,41.91,75578.98,155.0,-0.2111,0.0004,5.02489]
[1776741691805,41.91,75578.98,155.0,-0.2111,0.0004,5.02489]
[1776741692616,41.92,75576.3,155.0,-0.21219,0.0004,5.03981]
[1776741693346,41.92,75573.79,155.0,-0.21319,0.0004,5.0535]
[1776741698382,41.92,75573.53,155.0,-0.21333,0.0004,5.05546]
[1776741698904,41.92,75573.53,155.0,-0.21333,0.0004,5.05546]
[1776741699389,41.93,75574.05,155.0,-0.21313,0.0004,5.05274]
[1776741700396,41.93,75576.57,155.0,-0.21214,0.0004,5.03912]
[1776741701330,41.93,75576.57,155.0,-0.21214,0.0004,5.03912]
[1776741701403,41.93,75581.16,155.0,-0.21033,0.0004,5.01418]
[1776741701750,41.93,75581.16,155.0,-0.21033,0.0004,5.01418]
[1776741702410,41.93,75582.5,155.0,-0.20981,0.0004,5.007]
[1776741704086,41.93,75583.34,155.0,-0.20949,0.00039,5.00259]
[1776741704424,41.94,75585.22,155.0,-0.20876,0.00039,4.99247]
[1776741706457,41.94,75585.22,155.0,-0.20876,0.00039,4.99247]
[1776741707445,41.94,75587.71,155.0,-0.20782,0.00039,4.97937]
[1776741708452,41.95,75590.97,155.0,-0.20656,0.00039,4.96166]
[1776741708753,41.95,75590.97,155.0,-0.20656,0.00039,4.96166]
[1776741709027,41.95,75590.97,155.0,-0.20656,0.00039,4.96166]
[1776741709201,41.95,75590.97,155.0,-0.20656,0.00039,4.96166]
[1776741709393,41.95,75590.97,155.0,-0.20656,0.00039,4.96166]
[1776741709459,41.95,75586.63,155.0,-0.20828,0.00039,4.98574]
[1776741710466,41.95,75581.71,155.0,-0.21023,0.0004,5.01282]
[1776741711036,41.95,75581.71,155.0,-0.21023,0.0004,5.01282]
[1776741713489,41.95,75577.14,155.0,-0.21205,0.0004,5.038]
[1776741714693,41.95,75576.65,155.0,-0.21225,0.0004,5.04073]
[1776741720537,41.96,75575.44,155.0,-0.21275,0.0004,5.0475]
[1776741722551,41.96,75572.6,155.0,-0.21388,0.0004,5.06301]
[1776741727587,41.96,75574.31,155.0,-0.2132,0.0004,5.05376]
[1776741730607,41.96,75577.02,155.0,-0.21213,0.0004,5.03905]
[1776741735643,41.96,75577.41,155.0,-0.21199,0.0004,5.03718]
[1776741736650,41.96,75580.44,155.0,-0.21079,0.0004,5.02068]
[1776741737359,41.96,75580.44,155.0,-0.21079,0.0004,5.02068]
[1776741739390,41.96,75582.32,155.0,-0.21006,0.0004,5.01053]
[1776741739570,41.96,75582.32,155.0,-0.21006,0.0004,5.01053]
[1776741739967,41.97,75583.73,155.0,-0.20951,0.00039,5.00287]
[1776741742061,41.97,75583.74,155.0,-0.20952,0.00039,5.00299]
[1776741742688,41.97,75583.74,155.0,-0.20952,0.00039,5.00299]
[1776741744869,41.97,75583.51,155.0,-0.20962,0.00039,5.00441]
[1776741745358,41.97,75583.51,155.0,-0.20962,0.00039,5.00441]
[1776741746843,41.97,75580.77,155.0,-0.21071,0.0004,5.01955]
[1776741747539,41.97,75580.77,155.0,-0.21071,0.0004,5.01955]
[1776741748610,41.97,75579.64,155.0,-0.21116,0.0004,5.02579]
[1776741752518,41.98,75579.01,155.0,-0.21143,0.0004,5.02946]
[1776741752536,41.98,75579.01,155.0,-0.21143,0.0004,5.02946]
[1776741753565,41.98,75578.47,155.0,-0.21124,0.0004,5.01766]
[1776741753641,41.98,75576.11,155.0,-0.21218,0.0004,5.03059]
[1776741754104,41.98,75576.11,155.0,-0.21218,0.0004,5.03059]
[1776741754364,41.98,75576.11,155.0,-0.21218,0.0004,5.03059]
[1776741754454,41.98,75568.96,155.0,-0.21504,0.0004,5.06953]
[1776741755414,41.98,75568.96,155.0,-0.21504,0.0004,5.06953]
[1776741755435,41.98,75568.96,155.0,-0.21504,0.0004,5.06953]
[1776741755508,41.98,75568.96,155.0,-0.21504,0.0004,5.06953]
[1776741755613,41.98,75565.18,155.0,-0.21656,0.0004,5.09001]
[1776741760818,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741761721,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741761785,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741761950,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741761975,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741762034,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741762338,41.98,75566.84,155.0,-0.21588,0.0004,5.08086]
[1776741762675,41.98,75560.08,155.0,-0.21861,0.00041,5.11738]
[1776741763070,41.98,75552.51,155.0,-0.22169,0.00041,5.15814]
[1776741764036,41.98,75552.51,155.0,-0.22169,0.00041,5.15814]
[1776741764278,41.98,75547.06,155.0,-0.22392,0.00041,5.18731]
[1776741767382,41.98,75546.42,155.0,-0.22418,0.00041,5.19069]
[1776741767584,41.98,75546.42,155.0,-0.22418,0.00041,5.19069]
[1776741767633,41.98,75544.21,155.0,-0.22509,0.00041,5.20246]
[1776741768873,41.98,75540.06,155.0,-0.22681,0.00041,5.22462]
[1776741770947,41.98,75540.12,155.0,-0.22679,0.00041,5.22432]
[1776741776209,41.98,75540.26,155.0,-0.22674,0.00041,5.22367]
[1776741781965,41.98,75541.89,155.0,-0.22608,0.00041,5.21518]
[1776741786859,41.98,75540.73,155.0,-0.22657,0.00041,5.22146]
[1776741787062,41.98,75540.73,155.0,-0.22657,0.00041,5.22146]
[1776741787063,41.98,75540.73,155.0,-0.22657,0.00041,5.22146]
[1776741787076,41.98,75540.73,155.0,-0.22657,0.00041,5.22146]
[1776741787509,41.98,75540.73,155.0,-0.22657,0.00041,5.22146]
[1776741787663,41.98,75540.73,155.0,-0.22657,0.00041,5.22146]
[1776741787707,41.98,75544.52,155.0,-0.225,0.00041,5.20132]
[1776741788138,41.98,75552.39,155.0,-0.22178,0.00041,5.1593]
[1776741788925,41.98,75552.39,155.0,-0.22178,0.00041,5.1593]
[1776741789147,41.98,75556.17,155.0,-0.22024,0.00041,5.13911]
[1776741791971,41.99,75556.85,155.0,-0.21997,0.00041,5.13552]
[1776741795998,41.99,75555.72,155.0,-0.22044,0.00041,5.14166]
[1776741797314,41.99,75557.31,155.0,-0.21979,0.00041,5.13312]
[1776741803112,41.99,75555.64,155.0,-0.22048,0.00041,5.14218]
[1776741807140,41.99,75558.2,155.0,-0.21944,0.00041,5.12845]
[1776741809882,41.99,75558.28,155.0,-0.21941,0.00041,5.12806]
[1776741810677,41.99,75558.28,155.0,-0.21941,0.00041,5.12806]
[1776741811291,41.99,75558.25,155.0,-0.21942,0.00041,5.12825]
[1776741811601,41.99,75558.82,155.0,-0.21879,0.00041,5.11047]
[1776741814986,41.99,75558.82,155.0,-0.2188,0.00041,5.11062]
[1776741820231,42.0,75560.46,155.0,-0.21815,0.00041,5.10208]
[1776741824259,42.0,75563.59,155.0,-0.21691,0.0004,5.08541]
[1776741825412,42.0,75563.59,155.0,-0.21691,0.0004,5.08541]
[1776741825459,42.0,75563.59,155.0,-0.21691,0.0004,5.08541]
[1776741825503,42.0,75563.59,155.0,-0.21691,0.0004,5.08541]
[1776741825736,42.0,75563.59,155.0,-0.21691,0.0004,5.08541]
[1776741825982,42.0,75564.31,155.0,-0.21662,0.0004,5.08159]
[1776741826079,42.0,75564.31,155.0,-0.21662,0.0004,5.08159]
[1776741826119,42.0,75564.31,155.0,-0.21662,0.0004,5.08159]
[1776741826516,42.0,75574.27,155.0,-0.21263,0.0004,5.02761]
[1776741827766,42.0,75574.27,155.0,-0.21263,0.0004,5.02761]
[1776741827682,42.0,75587.76,155.0,-0.20729,0.00039,4.95398]
[1776741828649,42.01,75591.97,155.0,-0.20566,0.00039,4.93106]
[1776741828801,42.01,75591.97,155.0,-0.20566,0.00039,4.93106]
[1776741829173,42.01,75591.97,155.0,-0.20566,0.00039,4.93106]
[1776741829363,42.01,75591.97,155.0,-0.20566,0.00039,4.93106]
[1776741829771,42.01,75601.31,155.0,-0.20205,0.00039,4.87988]
[1776741829965,42.01,75601.31,155.0,-0.20205,0.00039,4.87988]
[1776741829977,42.01,75601.31,155.0,-0.20205,0.00039,4.87988]
[1776741830140,42.01,75601.31,155.0,-0.20205,0.00039,4.87988]
[1776741830695,42.01,75601.31,155.0,-0.20205,0.00039,4.87988]
[1776741832119,42.01,75601.34,155.0,-0.20204,0.00039,4.87981]
[1776741832321,42.01,75598.85,155.0,-0.20302,0.00039,4.89375]
[1776741834888,42.02,75598.72,155.0,-0.20308,0.00039,4.89461]
[1776741841384,42.02,75601.92,155.0,-0.20189,0.00039,4.87758]
[1776741844190,42.03,75602.12,155.0,-0.20182,0.00039,4.87667]
[1776741844590,42.03,75602.12,155.0,-0.20182,0.00039,4.87667]
[1776741849920,42.03,75603.36,155.0,-0.20139,0.00039,4.87043]
[1776741850060,42.03,75603.36,155.0,-0.20139,0.00039,4.87043]
[1776741850638,42.03,75603.36,155.0,-0.20139,0.00039,4.87043]
[1776741851459,42.04,75600.78,155.0,-0.2024,0.00039,4.88491]
[1776741856751,42.04,75600.38,155.0,-0.20258,0.00039,4.88747]
[1776741857367,42.04,75601.15,155.0,-0.20229,0.00039,4.8834]
[1776741859206,42.04,75603.06,155.0,-0.20156,0.00039,4.87295]
[1776741860751,42.05,75603.6,155.0,-0.20136,0.00039,4.87007]
[1776741862032,42.05,75603.55,155.0,-0.20139,0.00039,4.87057]
[1776741864020,42.05,75604.11,155.0,-0.20119,0.00039,4.8677]
[1776741864111,42.05,75604.11,155.0,-0.20119,0.00039,4.8677]
[1776741864532,42.05,75604.11,155.0,-0.20119,0.00039,4.8677]
[1776741867001,42.05,75603.47,155.0,-0.20145,0.00039,4.87134]
[1776741867875,42.05,75602.95,155.0,-0.20165,0.00039,4.8742]
[1776741870038,42.05,75604.38,155.0,-0.20109,0.00039,4.86626]
[1776741870527,42.05,75604.38,155.0,-0.20109,0.00039,4.86626]
[1776741870595,42.05,75607.53,155.0,-0.19988,0.00038,4.84882]
[1776741872539,42.05,75607.42,155.0,-0.1995,0.00038,4.83449]
[1776741873248,42.05,75607.2,155.0,-0.19959,0.00038,4.83572]
[1776741874089,42.05,75607.19,155.0,-0.19959,0.00038,4.8358]
[1776741875259,42.05,75607.45,155.0,-0.19949,0.00038,4.83438]
[1776741879075,42.05,75607.41,155.0,-0.19952,0.00038,4.8347]
[1776741881083,42.05,75606.46,155.0,-0.19989,0.00038,4.84002]
[1776741882099,42.05,75604.97,155.0,-0.20046,0.00039,4.84829]
[1776741882199,42.05,75604.97,155.0,-0.20046,0.00039,4.84829]
[1776741882679,42.06,75605.4,155.0,-0.2003,0.00039,4.84593]
[1776741888581,42.06,75604.57,155.0,-0.20062,0.00039,4.85053]
[1776741889625,42.06,75604.62,155.0,-0.2006,0.00039,4.85025]
[1776741891256,42.06,75606.01,155.0,-0.20006,0.00039,4.84256]
[1776741891759,42.06,75606.01,155.0,-0.20006,0.00039,4.84256]
[1776741891791,42.06,75606.01,155.0,-0.20006,0.00039,4.84256]
[1776741891743,42.06,75605.06,155.0,-0.20043,0.00039,4.84782]
[1776741895309,42.06,75603.9,155.0,-0.20088,0.00039,4.85428]
[1776741898393,42.06,75604.35,155.0,-0.20071,0.00039,4.85181]
[1776741900396,42.06,75604.1,155.0,-0.2008,0.00039,4.85322]
[1776741905841,42.06,75604.1,155.0,-0.20081,0.00039,4.85325]
[1776741906054,42.06,75604.1,155.0,-0.20081,0.00039,4.85325]
[1776741906212,42.06,75604.1,155.0,-0.20081,0.00039,4.85325]
[1776741908557,42.06,75604.1,155.0,-0.20081,0.00039,4.85325]
[1776741908658,42.06,75604.1,155.0,-0.20081,0.00039,4.85324]
[1776741910012,42.06,75604.13,155.0,-0.20079,0.00039,4.85306]
[1776741910541,42.06,75604.13,155.0,-0.20079,0.00039,4.85306]
[1776741912016,42.06,75602.27,155.0,-0.20151,0.00039,4.86333]
[1776741917926,42.05,75600.59,155.0,-0.20214,0.00039,4.87238]
[1776741922961,42.05,75599.65,155.0,-0.2025,0.00039,4.87739]
[1776741927998,42.05,75599.29,155.0,-0.20262,0.00039,4.87918]
[1776741932026,42.05,75593.73,155.0,-0.20435,0.00039,4.8947]
[1776741937062,42.04,75595.72,155.0,-0.20356,0.00039,4.88344]
[1776741942096,42.04,75597.14,155.0,-0.20299,0.00039,4.87539]
[1776741948088,42.04,75597.64,155.0,-0.20278,0.00039,4.87247]
[1776741953173,42.03,75598.48,155.0,-0.20244,0.00039,4.86758]
[1776741958209,42.03,75599.03,155.0,-0.20221,0.00039,4.8644]
[1776741963457,42.03,75598.24,155.0,-0.20251,0.00039,4.86867]
[1776741963785,42.03,75598.24,155.0,-0.20251,0.00039,4.86867]
[1776741964327,42.03,75597.02,155.0,-0.20299,0.00039,4.87537]
[1776741964352,42.03,75597.02,155.0,-0.20299,0.00039,4.87537]
[1776741964412,42.03,75597.02,155.0,-0.20299,0.00039,4.87537]
[1776741964602,42.03,75597.02,155.0,-0.20299,0.00039,4.87537]
[1776741964758,42.03,75597.02,155.0,-0.20299,0.00039,4.87537]
[1776741964982,42.03,75598.16,155.0,-0.20254,0.00039,4.86904]
[1776741965813,42.03,75598.16,155.0,-0.20254,0.00039,4.86904]
[1776741965894,42.03,75606.49,155.0,-0.19932,0.00039,4.82292]
[1776741966763,42.03,75606.49,155.0,-0.19932,0.00039,4.82292]
[1776741966792,42.03,75614.99,155.0,-0.19606,0.00038,4.77567]
[1776741970356,42.03,75614.7,155.0,-0.19618,0.00038,4.77749]
[1776741970458,42.03,75614.25,155.0,-0.19636,0.00038,4.78006]
[1776741972482,42.03,75614.55,155.0,-0.19625,0.00038,4.77846]
[1776741975332,42.04,75614.26,155.0,-0.19638,0.00038,4.7803]
[1776741975772,42.04,75614.26,155.0,-0.19638,0.00038,4.7803]
[1776741977334,42.04,75614.5,155.0,-0.19629,0.00038,4.77911]
[1776741978256,42.04,75614.5,155.0,-0.1963,0.00038,4.77919]
[1776741980121,42.04,75615.41,155.0,-0.19596,0.00038,4.77428]
[1776741985729,42.05,75617.48,155.0,-0.19521,0.00038,4.7632]
[1776741985774,42.05,75617.48,155.0,-0.19521,0.00038,4.7632]
[1776741985817,42.05,75617.48,155.0,-0.19521,0.00038,4.7632]
[1776741986065,42.05,75617.24,155.0,-0.1953,0.00038,4.76463]
[1776741986799,42.05,75617.24,155.0,-0.1953,0.00038,4.76463]
[1776741986900,42.05,75606.65,155.0,-0.19936,0.00038,4.82358]
[1776741987731,42.05,75606.65,155.0,-0.19936,0.00038,4.82358]
[1776741987788,42.05,75596.33,155.0,-0.20336,0.00039,4.88066]
[1776741989300,42.05,75596.25,155.0,-0.20339,0.00039,4.88105]
[1776741990105,42.05,75596.88,155.0,-0.20314,0.00039,4.87753]
[1776741991341,42.05,75596.99,155.0,-0.20309,0.00039,4.87688]
[1776741991444,42.05,75598.03,155.0,-0.20226,0.00039,4.85611]
[1776741992199,42.05,75598.03,155.0,-0.20226,0.00039,4.85611]
[1776741992451,42.05,75604.04,155.0,-0.19993,0.00039,4.82282]
[1776741993033,42.05,75604.04,155.0,-0.19993,0.00039,4.82282]
[1776741993458,42.05,75609.76,155.0,-0.19772,0.00038,4.7911]
[1776741994576,42.05,75609.76,155.0,-0.19772,0.00038,4.7911]
[1776741994590,42.05,75612.95,155.0,-0.19651,0.00038,4.77342]
[1776741997742,42.05,75615.04,155.0,-0.19572,0.00038,4.76194]
[1776741998014,42.05,75615.31,155.0,-0.19562,0.00038,4.76053]
[1776741998380,42.05,75615.31,155.0,-0.19562,0.00038,4.76053]
[1776742000678,42.05,75611.96,155.0,-0.19691,0.00038,4.77934]
[1776742001721,42.05,75612.66,155.0,-0.19665,0.00038,4.77552]
[1776742004123,42.06,75612.98,155.0,-0.19654,0.00038,4.77396]
[1776742004157,42.06,75612.98,155.0,-0.19654,0.00038,4.77396]
[1776742006706,42.06,75614.04,155.0,-0.19615,0.00038,4.76821]
[1776742006841,42.06,75614.04,155.0,-0.19615,0.00038,4.76821]
[1776742008228,42.06,75616.26,155.0,-0.19531,0.00038,4.75601]
[1776742008844,42.06,75616.26,155.0,-0.19531,0.00038,4.75601]
[1776742008946,42.06,75618.3,155.0,-0.19455,0.00038,4.74485]
[1776742009108,42.06,75618.3,155.0,-0.19455,0.00038,4.74485]
[1776742010991,42.06,75619.19,155.0,-0.19421,0.00038,4.73988]
[1776742011806,42.06,75619.19,155.0,-0.19421,0.00038,4.73988]
[1776742012599,42.06,75619.23,155.0,-0.1942,0.00038,4.73965]
[1776742013972,42.06,75619.52,155.0,-0.19409,0.00038,4.73812]
[1776742016300,42.06,75619.58,155.0,-0.19407,0.00038,4.73779]
[1776742016906,42.06,75619.58,155.0,-0.19407,0.00038,4.73779]
[1776742016916,42.06,75619.58,155.0,-0.19407,0.00038,4.73779]
[1776742016954,42.07,75622.09,155.0,-0.19313,0.00038,4.72399]
[1776742017023,42.07,75622.09,155.0,-0.19313,0.00038,4.72399]
[1776742017229,42.07,75622.09,155.0,-0.19313,0.00038,4.72399]
[1776742017322,42.07,75622.09,155.0,-0.19313,0.00038,4.72399]
[1776742017585,42.07,75622.09,155.0,-0.19313,0.00038,4.72399]
[1776742017851,42.07,75622.09,155.0,-0.19313,0.00038,4.72399]
[1776742017874,42.07,75628.48,155.0,-0.19074,0.00038,4.68839]
[1776742018399,42.07,75628.48,155.0,-0.19074,0.00038,4.68839]
[1776742018870,42.07,75628.48,155.0,-0.19074,0.00038,4.68839]
[1776742018636,42.07,75632.41,155.0,-0.18927,0.00037,4.66643]
[1776742019491,42.07,75632.41,155.0,-0.18927,0.00037,4.66643]
[1776742021657,42.07,75635.68,155.0,-0.18807,0.00037,4.64836]
[1776742021972,42.07,75635.68,155.0,-0.18807,0.00037,4.64836]
[1776742021993,42.07,75635.68,155.0,-0.18807,0.00037,4.64836]
[1776742022171,42.07,75635.68,155.0,-0.18807,0.00037,4.64836]
[1776742022456,42.07,75635.68,155.0,-0.18807,0.00037,4.64836]
[1776742022862,42.07,75635.68,155.0,-0.18807,0.00037,4.64836]
[1776742023093,42.07,75637.98,155.0,-0.18722,0.00037,4.63556]
[1776742023429,42.07,75637.98,155.0,-0.18722,0.00037,4.63556]
[1776742023648,42.07,75637.98,155.0,-0.18722,0.00037,4.63556]
[1776742023964,42.08,75649.12,155.0,-0.18314,0.00037,4.57323]
[1776742024923,42.08,75649.12,155.0,-0.18314,0.00037,4.57323]
[1776742024941,42.08,75652.71,155.0,-0.18183,0.00036,4.55299]
[1776742026384,42.08,75653.69,155.0,-0.18149,0.00036,4.5477]
[1776742026407,42.08,75653.69,155.0,-0.18149,0.00036,4.5477]
[1776742028482,42.08,75655.66,155.0,-0.1808,0.00036,4.53704]
[1776742028510,42.08,75655.66,155.0,-0.1808,0.00036,4.53704]
[1776742029695,42.09,75656.15,155.0,-0.18064,0.00036,4.53451]
[1776742030495,42.09,75656.57,155.0,-0.1805,0.00036,4.53238]
[1776742033163,42.09,75655.7,155.0,-0.18084,0.00036,4.53766]
[1776742034762,42.1,75655.91,155.0,-0.18077,0.00036,4.53659]
[1776742036791,42.1,75656.69,155.0,-0.18051,0.00036,4.53242]
[1776742040966,42.1,75655.57,155.0,-0.18094,0.00036,4.53921]
[1776742042278,42.11,75655.29,155.0,-0.18106,0.00036,4.54102]
[1776742042320,42.11,75655.29,155.0,-0.18106,0.00036,4.54102]
[1776742042810,42.11,75656.4,155.0,-0.18066,0.00036,4.53487]
[1776742044102,42.11,75657.51,155.0,-0.18026,0.00036,4.52856]
[1776742044632,42.11,75657.51,155.0,-0.18026,0.00036,4.52856]
[1776742046668,42.11,75659.0,155.0,-0.17972,0.00036,4.5201]
[1776742046684,42.11,75659.0,155.0,-0.17972,0.00036,4.5201]
[1776742048106,42.11,75660.24,155.0,-0.17927,0.00036,4.51307]
[1776742048699,42.11,75660.24,155.0,-0.17927,0.00036,4.51307]
[1776742053856,42.11,75658.68,155.0,-0.17939,0.00036,4.50669]
[1776742057901,42.11,75658.1,155.0,-0.1796,0.00036,4.50997]
[1776742061297,42.11,75659.82,155.0,-0.17898,0.00036,4.50024]
[1776742064110,42.11,75660.61,155.0,-0.1787,0.00036,4.4958]
[1776742064349,42.11,75660.61,155.0,-0.1787,0.00036,4.4958]
[1776742065972,42.11,75665.08,155.0,-0.17709,0.00036,4.47059]
[1776742067128,42.11,75665.22,155.0,-0.17704,0.00036,4.4698]
[1776742067974,42.11,75665.22,155.0,-0.17704,0.00036,4.4698]
[1776742069974,42.11,75665.02,155.0,-0.17712,0.00036,4.47106]
[1776742071676,42.11,75664.41,155.0,-0.17735,0.00036,4.4746]
[1776742074201,42.11,75664.7,155.0,-0.17725,0.00036,4.47304]
[1776742075050,42.11,75665.83,155.0,-0.17685,0.00036,4.46669]
[1776742076669,42.11,75665.99,155.0,-0.17679,0.00036,4.46583]
[1776742077579,42.11,75666.05,155.0,-0.17677,0.00036,4.46554]
[1776742077600,42.11,75666.05,155.0,-0.17677,0.00036,4.46554]
[1776742077967,42.11,75666.05,155.0,-0.17677,0.00036,4.46554]
[1776742078189,42.11,75667.57,155.0,-0.17623,0.00036,4.45699]
[1776742078721,42.11,75667.57,155.0,-0.17623,0.00036,4.45699]
[1776742078831,42.11,75667.57,155.0,-0.17623,0.00036,4.45699]
[1776742079018,42.11,75667.57,155.0,-0.17623,0.00036,4.45699]
[1776742078866,42.11,75670.29,155.0,-0.17527,0.00036,4.44166]
[1776742079850,42.11,75670.29,155.0,-0.17527,0.00036,4.44166]
[1776742080013,42.11,75670.29,155.0,-0.17527,0.00036,4.44166]
[1776742079932,42.11,75683.89,155.0,-0.17047,0.00035,4.36449]
[1776742081000,42.11,75683.89,155.0,-0.17047,0.00035,4.36449]
[1776742080802,42.11,75680.48,155.0,-0.17166,0.00035,4.38386]
[1776742081693,42.11,75677.86,155.0,-0.17259,0.00035,4.39887]
[1776742082491,42.11,75673.98,155.0,-0.17397,0.00035,4.421]
[1776742084003,42.11,75673.98,155.0,-0.17397,0.00035,4.421]
[1776742084039,42.12,75669.45,155.0,-0.17559,0.00036,4.44682]
[1776742084049,42.12,75669.45,155.0,-0.17559,0.00036,4.44682]
[1776742089760,42.12,75670.94,155.0,-0.17508,0.00036,4.43869]
[1776742095189,42.13,75672.08,155.0,-0.17471,0.00036,4.43283]
[1776742100369,42.13,75671.71,155.0,-0.17487,0.00036,4.43526]
[1776742106266,42.14,75670.06,155.0,-0.17548,0.00036,4.44511]
[1776742111942,42.14,75669.55,155.0,-0.17568,0.00036,4.44824]
[1776742111969,42.14,75669.55,155.0,-0.17568,0.00036,4.44824]
[1776742111987,42.14,75669.55,155.0,-0.17568,0.00036,4.44824]
[1776742112753,42.14,75664.99,155.0,-0.17688,0.00036,4.45892]
[1776742113315,42.14,75660.82,155.0,-0.17838,0.00036,4.48252]
[1776742114742,42.14,75660.82,155.0,-0.17838,0.00036,4.48252]
[1776742115149,42.14,75660.63,155.0,-0.17845,0.00036,4.4836]
[1776742118262,42.14,75660.56,155.0,-0.17848,0.00036,4.48402]
[1776742122980,42.14,75660.44,155.0,-0.17852,0.00036,4.48473]
[1776742130434,42.14,75660.62,155.0,-0.17846,0.00036,4.48381]
[1776742136482,42.14,75662.31,155.0,-0.17786,0.00036,4.47438]
[1776742138496,42.14,75659.86,155.0,-0.17875,0.00036,4.48826]
[1776742141516,42.14,75657.0,155.0,-0.17978,0.00036,4.5044]
[1776742146552,42.14,75658.14,155.0,-0.17936,0.00036,4.49792]
[1776742151587,42.14,75659.13,155.0,-0.17901,0.00036,4.49235]
[1776742157629,42.14,75659.03,155.0,-0.17905,0.00036,4.49295]
[1776742162663,42.14,75658.75,155.0,-0.17915,0.00036,4.49456]
[1776742173864,42.14,75657.31,155.0,-0.17967,0.00036,4.50269]
[1776742179783,42.14,75657.69,155.0,-0.1791,0.00036,4.48535]
[1776742181634,42.14,75657.69,155.0,-0.1791,0.00036,4.48535]
[1776742183980,42.14,75657.69,155.0,-0.1791,0.00036,4.48537]
[1776742185210,42.15,75660.42,155.0,-0.17811,0.00036,4.47002]
[1776742195897,42.15,75659.32,155.0,-0.17853,0.00036,4.47656]
[1776742200055,42.15,75659.24,155.0,-0.17856,0.00036,4.47703]
[1776742202946,42.15,75654.43,155.0,-0.18031,0.00036,4.5043]
[1776742204360,42.15,75653.9,155.0,-0.18051,0.00036,4.50727]
[1776742204983,42.15,75653.9,155.0,-0.18051,0.00036,4.50727]
[1776742205956,42.15,75655.39,155.0,-0.17996,0.00036,4.49886]
[1776742205967,42.15,75660.19,155.0,-0.17823,0.00036,4.47177]
[1776742206748,42.15,75660.19,155.0,-0.17823,0.00036,4.47177]
[1776742206974,42.15,75665.79,155.0,-0.17621,0.00036,4.44013]
[1776742207914,42.15,75665.79,155.0,-0.17621,0.00036,4.44013]
[1776742207984,42.15,75665.79,155.0,-0.17621,0.00036,4.44013]
[1776742208016,42.15,75673.03,155.0,-0.17363,0.00035,4.39921]
[1776742209161,42.15,75673.03,155.0,-0.17363,0.00035,4.39921]
[1776742208988,42.15,75684.11,155.0,-0.16974,0.00035,4.3365]
[1776742209995,42.15,75685.45,155.0,-0.16927,0.00035,4.329]
[1776742211168,42.15,75685.45,155.0,-0.16927,0.00035,4.329]
[1776742211010,42.16,75682.96,155.0,-0.17016,0.00035,4.34333]
[1776742212017,42.16,75682.12,155.0,-0.17047,0.00035,4.34832]
[1776742212349,42.16,75682.12,155.0,-0.17047,0.00035,4.34832]
[1776742214063,42.16,75683.0,155.0,-0.17017,0.00035,4.3435]
[1776742214164,42.16,75683.52,155.0,-0.17001,0.00035,4.34091]
[1776742216045,42.17,75680.69,155.0,-0.17101,0.00035,4.35715]
[1776742216299,42.17,75680.69,155.0,-0.17101,0.00035,4.35715]
[1776742217052,42.17,75680.66,155.0,-0.17103,0.00035,4.35751]
[1776742223009,42.18,75680.86,155.0,-0.17101,0.00035,4.35716]
[1776742225108,42.18,75687.13,155.0,-0.16885,0.00035,4.32211]
[1776742226115,42.18,75690.23,155.0,-0.16778,0.00035,4.30471]
[1776742228970,42.19,75691.84,155.0,-0.16725,0.00035,4.29601]
[1776742229039,42.19,75691.84,155.0,-0.16725,0.00035,4.29601]
[1776742229136,42.19,75689.96,155.0,-0.16792,0.00035,4.30691]
[1776742230007,42.19,75689.96,155.0,-0.16792,0.00035,4.30691]
[1776742235177,42.19,75688.27,155.0,-0.16804,0.00035,4.30088]
[1776742236908,42.19,75688.28,155.0,-0.16803,0.00035,4.30074]
[1776742237192,42.19,75688.7,155.0,-0.1679,0.00035,4.29859]
[1776742239737,42.19,75694.28,155.0,-0.166,0.00034,4.26739]
[1776742241066,42.19,75694.28,155.0,-0.166,0.00034,4.26739]
[1776742241167,42.2,75699.63,155.0,-0.16419,0.00034,4.23762]
[1776742241778,42.2,75699.63,155.0,-0.16419,0.00034,4.23762]
[1776742241879,42.2,75699.73,155.0,-0.16416,0.00034,4.23705]
[1776742246467,42.2,75700.9,155.0,-0.16376,0.00034,4.23042]
[1776742248523,42.2,75702.08,155.0,-0.16336,0.00034,4.22374]
[1776742250583,42.2,75702.94,155.0,-0.16307,0.00034,4.21892]
[1776742254327,42.2,75702.72,155.0,-0.16315,0.00034,4.22029]
[1776742259977,42.2,75704.57,155.0,-0.16253,0.00034,4.20994]
[1776742260649,42.2,75704.99,155.0,-0.16239,0.00034,4.2076]
[1776742262304,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262306,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262341,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262391,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262422,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262474,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262564,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262625,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262670,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262810,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742262847,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742263264,42.2,75707.56,155.0,-0.16152,0.00034,4.19311]
[1776742263149,42.21,75711.21,155.0,-0.16029,0.00034,4.17245]
[1776742263534,42.21,75711.21,155.0,-0.16029,0.00034,4.17245]
[1776742263630,42.21,75711.21,155.0,-0.16029,0.00034,4.17245]
[1776742263989,42.21,75711.21,155.0,-0.16029,0.00034,4.17245]
[1776742264222,42.2,75729.26,155.0,-0.15428,0.00033,4.06989]
[1776742265207,42.2,75729.26,155.0,-0.15428,0.00033,4.06989]
[1776742265191,42.21,75741.35,155.0,-0.15035,0.00032,4.00133]
[1776742265413,42.21,75741.35,155.0,-0.15035,0.00032,4.00133]
[1776742265814,42.21,75741.35,155.0,-0.15035,0.00032,4.00133]
[1776742265847,42.21,75743.02,155.0,-0.14982,0.00032,3.99201]
[1776742267123,42.21,75743.02,155.0,-0.14982,0.00032,3.99201]
[1776742269791,42.21,75743.49,155.0,-0.14969,0.00032,3.98971]
[1776742270042,42.21,75743.49,155.0,-0.14969,0.00032,3.98971]
[1776742275476,42.21,75743.97,155.0,-0.14953,0.00032,3.98694]
[1776742276544,42.21,75743.97,155.0,-0.14953,0.00032,3.98694]
[1776742276588,42.21,75744.25,155.0,-0.14944,0.00032,3.98532]
[1776742278499,42.21,75737.14,155.0,-0.15176,0.00032,4.02598]
[1776742283534,42.22,75737.25,155.0,-0.15175,0.00032,4.02598]
[1776742286189,42.22,75734.26,155.0,-0.15274,0.00033,4.04316]
[1776742290188,42.22,75733.89,155.0,-0.15288,0.00033,4.04554]
[1776742290290,42.23,75733.96,155.0,-0.15286,0.00033,4.04532]
[1776742292670,42.22,75733.38,155.0,-0.1526,0.00033,4.03315]
[1776742292693,42.22,75733.52,155.0,-0.15255,0.00033,4.03225]
[1776742294102,42.22,75733.52,155.0,-0.15255,0.00033,4.03225]
[1776742294148,42.22,75732.9,155.0,-0.15276,0.00033,4.03586]
[1776742295755,42.23,75732.44,155.0,-0.15291,0.00033,4.03857]
[1776742297261,42.22,75721.29,155.0,-0.15657,0.00033,4.10145]
[1776742297738,42.22,75717.04,155.0,-0.15798,0.00033,4.12558]
[1776742300262,42.22,75721.04,155.0,-0.15661,0.00033,4.10225]
[1776742300820,42.22,75721.04,155.0,-0.15661,0.00033,4.10225]
[1776742300855,42.22,75721.04,155.0,-0.15661,0.00033,4.10225]
[1776742300908,42.22,75721.63,155.0,-0.15642,0.00033,4.0989]
[1776742301335,42.22,75721.63,155.0,-0.15642,0.00033,4.0989]
[1776742302854,42.22,75723.29,155.0,-0.15588,0.00033,4.08963]
[1776742308709,42.22,75724.77,155.0,-0.1554,0.00033,4.08145]
[1776742309673,42.22,75724.77,155.0,-0.1554,0.00033,4.08145]
[1776742310600,42.22,75724.88,155.0,-0.15536,0.00033,4.08086]
[1776742313949,42.22,75726.1,155.0,-0.15498,0.00033,4.0742]
[1776742318382,42.22,75725.93,155.0,-0.15505,0.00033,4.07541]
[1776742318451,42.22,75725.93,155.0,-0.15505,0.00033,4.07541]
[1776742320006,42.23,75725.9,155.0,-0.15506,0.00033,4.07562]
[1776742320022,42.23,75725.9,155.0,-0.15506,0.00033,4.07567]
[1776742320451,42.23,75725.9,155.0,-0.15506,0.00033,4.07567]
[1776742321800,42.22,75722.39,155.0,-0.15621,0.00033,4.0953]
[1776742325828,42.22,75719.33,155.0,-0.15718,0.00033,4.11195]
[1776742327432,42.21,75719.83,155.0,-0.157,0.00033,4.10891]
[1776742327472,42.21,75719.83,155.0,-0.157,0.00033,4.10891]
[1776742328151,42.21,75719.83,155.0,-0.157,0.00033,4.10891]
[1776742332960,42.21,75721.97,155.0,-0.15625,0.00033,4.09604]
[1776742333736,42.2,75721.83,155.0,-0.15629,0.00033,4.09667]
[1776742333885,42.2,75725.15,155.0,-0.15518,0.00033,4.07764]
[1776742336025,42.2,75726.41,155.0,-0.15475,0.00033,4.07034]
[1776742336460,42.2,75728.22,155.0,-0.15415,0.00033,4.05993]
[1776742338998,42.2,75728.8,155.0,-0.15394,0.00033,4.05639]
[1776742339327,42.2,75733.29,155.0,-0.15246,0.00033,4.03069]
[1776742344148,42.19,75734.43,155.0,-0.15208,0.00033,4.02399]
[1776742349997,42.19,75736.11,155.0,-0.1515,0.00033,4.01397]
[1776742351003,42.19,75737.67,155.0,-0.15054,0.00032,3.98967]
[1776742355401,42.19,75737.87,155.0,-0.15047,0.00032,3.98837]
[1776742355606,42.19,75737.87,155.0,-0.15047,0.00032,3.98837]
[1776742359607,42.18,75737.89,155.0,-0.15045,0.00032,3.98811]
[1776742359613,42.18,75737.89,155.0,-0.15045,0.00032,3.98811]
[1776742360069,42.18,75733.12,155.0,-0.152,0.00033,4.01515]
[1776742361076,42.18,75728.64,155.0,-0.15347,0.00033,4.04052]
[1776742364097,42.18,75725.79,155.0,-0.15439,0.00033,4.05637]
[1776742365980,42.18,75725.72,155.0,-0.1544,0.00033,4.05664]
[1776742366186,42.18,75725.72,155.0,-0.1544,0.00033,4.05664]
[1776742368691,42.17,75724.53,155.0,-0.15477,0.00033,4.063]
[1776742369045,42.17,75724.53,155.0,-0.15477,0.00033,4.063]
[1776742369133,42.17,75719.86,155.0,-0.15632,0.00033,4.08941]
[1776742371146,42.17,75714.93,155.0,-0.15796,0.00034,4.11745]
[1776742372451,42.17,75714.16,155.0,-0.15822,0.00034,4.12183]
[1776742374936,42.17,75711.45,155.0,-0.15913,0.00034,4.13719]
[1776742375137,42.17,75711.45,155.0,-0.15913,0.00034,4.13719]
[1776742378421,42.17,75708.77,155.0,-0.16002,0.00034,4.15222]
[1776742392075,42.17,75710.7,155.0,-0.15935,0.00034,4.14083]
[1776742395767,42.16,75710.56,155.0,-0.15936,0.00034,4.14108]
[1776742396322,42.16,75710.49,155.0,-0.15937,0.00034,4.14123]
[1776742397273,42.16,75710.49,155.0,-0.15937,0.00034,4.14123]
[1776742397319,42.16,75710.49,155.0,-0.15937,0.00034,4.14123]
[1776742397402,42.16,75710.49,155.0,-0.15936,0.00034,4.14099]
[1776742398738,42.16,75710.49,155.0,-0.15936,0.00034,4.14099]
[1776742399317,42.16,75710.49,155.0,-0.15936,0.00034,4.14099]
[1776742408407,42.17,75710.34,155.0,-0.15948,0.00034,4.14308]
[1776742411783,42.17,75708.05,155.0,-0.16027,0.00034,4.15632]
[1776742411978,42.17,75708.05,155.0,-0.15982,0.00034,4.14101]
[1776742412602,42.17,75708.05,155.0,-0.15982,0.00034,4.14101]
[1776742413371,42.17,75708.05,155.0,-0.15982,0.00034,4.14101]
[1776742415045,42.17,75707.01,155.0,-0.16018,0.00034,4.14696]
[1776742419244,42.17,75707.87,155.0,-0.15987,0.00034,4.14184]
[1776742419398,42.17,75707.87,155.0,-0.15987,0.00034,4.14184]
[1776742419406,42.17,75707.87,155.0,-0.15987,0.00034,4.14173]
[1776742420022,42.17,75707.87,155.0,-0.15987,0.00034,4.14173]
[1776742420186,42.17,75703.99,155.0,-0.16118,0.00034,4.16378]
[1776742420627,42.17,75703.99,155.0,-0.16118,0.00034,4.16378]
[1776742420706,42.17,75703.99,155.0,-0.16118,0.00034,4.16378]
[1776742420744,42.17,75703.99,155.0,-0.16118,0.00034,4.16378]
[1776742421497,42.17,75698.92,155.0,-0.16293,0.00034,4.19274]
[1776742422699,42.17,75698.92,155.0,-0.16293,0.00034,4.19274]
[1776742422714,42.17,75698.92,155.0,-0.16293,0.00034,4.19274]
[1776742423083,42.17,75698.92,155.0,-0.16293,0.00034,4.19274]
[1776742428547,42.17,75698.81,155.0,-0.16298,0.00034,4.19367]
[1776742430711,42.17,75697.94,155.0,-0.16328,0.00034,4.19866]
[1776742431503,42.17,75697.45,155.0,-0.16345,0.00034,4.20148]
[1776742432779,42.17,75697.45,155.0,-0.16346,0.00034,4.20152]
[1776742435660,42.18,75693.21,155.0,-0.16492,0.00035,4.22567]
[1776742436151,42.18,75693.21,155.0,-0.16492,0.00035,4.22567]
[1776742436253,42.18,75696.33,155.0,-0.16385,0.00034,4.20796]
[1776742436608,42.18,75701.78,155.0,-0.16198,0.00034,4.17703]
[1776742437614,42.18,75704.6,155.0,-0.16102,0.00034,4.16108]
[1776742442036,42.18,75704.91,155.0,-0.16093,0.00034,4.15959]
[1776742442041,42.18,75704.91,155.0,-0.16093,0.00034,4.15959]
[1776742444666,42.18,75704.84,155.0,-0.16097,0.00034,4.16027]
[1776742446532,42.18,75702.32,155.0,-0.16184,0.00034,4.17477]
[1776742447635,42.19,75701.3,155.0,-0.1622,0.00034,4.18064]
[1776742448603,42.19,75701.31,155.0,-0.1622,0.00034,4.18065]
[1776742453726,42.19,75701.76,155.0,-0.16207,0.00034,4.17851]
[1776742455062,42.19,75701.76,155.0,-0.16207,0.00034,4.17851]
[1776742458444,42.19,75701.81,155.0,-0.16206,0.00034,4.17837]
[1776742464804,42.2,75702.33,155.0,-0.16192,0.00034,4.17605]
[1776742470359,42.2,75701.68,155.0,-0.16216,0.00034,4.18004]
[1776742470361,42.2,75701.68,155.0,-0.16216,0.00034,4.18004]
[1776742475885,42.21,75701.39,155.0,-0.16184,0.00034,4.16677]
[1776742482259,42.21,75701.24,155.0,-0.16191,0.00034,4.16795]
[1776742488338,42.22,75701.16,155.0,-0.16197,0.00034,4.16897]
[1776742489982,42.22,75698.45,155.0,-0.16291,0.00034,4.18457]
[1776742496025,42.22,75697.4,155.0,-0.16329,0.00034,4.19086]
[1776742503101,42.23,75696.09,155.0,-0.16376,0.00034,4.19867]
[1776742503858,42.23,75696.09,155.0,-0.16376,0.00034,4.19867]
[1776742505867,42.23,75694.77,155.0,-0.16422,0.00034,4.20623]
[1776742505870,42.23,75694.77,155.0,-0.16422,0.00034,4.20623]
[1776742506490,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742506739,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742506840,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742506860,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742506980,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742506988,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742507032,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742507132,42.23,75691.99,155.0,-0.16519,0.00035,4.22204]
[1776742507288,42.23,75679.68,155.0,-0.16948,0.00035,4.29179]
[1776742508137,42.23,75671.03,155.0,-0.17255,0.00036,4.34081]
[1776742508962,42.23,75671.03,155.0,-0.17255,0.00036,4.34081]
[1776742509859,42.23,75670.58,155.0,-0.17271,0.00036,4.34337]
[1776742512347,42.23,75670.09,155.0,-0.17289,0.00036,4.34615]
[1776742513037,42.23,75670.22,155.0,-0.17284,0.00036,4.34542]
[1776742513980,42.23,75670.08,155.0,-0.17289,0.00036,4.34622]
[1776742515189,42.23,75665.38,155.0,-0.17457,0.00036,4.37277]
[1776742521199,42.23,75664.26,155.0,-0.17496,0.00036,4.37895]
[1776742521203,42.23,75664.26,155.0,-0.17496,0.00036,4.37895]
[1776742521210,42.23,75664.26,155.0,-0.17496,0.00036,4.37895]
[1776742521299,42.23,75664.26,155.0,-0.17496,0.00036,4.37895]
[1776742527273,42.22,75665.81,155.0,-0.17439,0.00036,4.36993]
[1776742529900,42.22,75665.71,155.0,-0.17442,0.00036,4.37043]
[1776742529955,42.22,75665.71,155.0,-0.17442,0.00036,4.37043]
[1776742530294,42.22,75657.71,155.0,-0.1773,0.00036,4.41556]
[1776742530953,42.22,75657.71,155.0,-0.1773,0.00036,4.41556]
[1776742530968,42.22,75657.71,155.0,-0.1773,0.00036,4.41556]
[1776742531556,42.22,75652.08,155.0,-0.1789,0.00037,4.4318]
[1776742535693,42.22,75651.69,155.0,-0.17901,0.00037,4.43351]
[1776742537281,42.21,75651.53,155.0,-0.17906,0.00037,4.4343]
[1776742537630,42.21,75651.23,155.0,-0.17916,0.00037,4.43587]
[1776742537709,42.21,75651.23,155.0,-0.17916,0.00037,4.43587]
[1776742537710,42.21,75651.23,155.0,-0.17916,0.00037,4.43587]
[1776742538001,42.21,75651.23,155.0,-0.17916,0.00037,4.43587]
[1776742538103,42.21,75651.23,155.0,-0.17916,0.00037,4.43587]
[1776742538351,42.21,75645.42,155.0,-0.18129,0.00037,4.46847]
[1776742539358,42.21,75639.95,155.0,-0.1833,0.00037,4.4991]
[1776742541653,42.21,75639.5,155.0,-0.18344,0.00037,4.50128]
[1776742541673,42.21,75639.5,155.0,-0.18344,0.00037,4.50128]
[1776742542379,42.2,75639.0,155.0,-0.18362,0.00037,4.50389]
[1776742545741,42.2,75638.91,155.0,-0.18362,0.00037,4.5039]
[1776742547519,42.2,75638.84,155.0,-0.18363,0.00037,4.50412]
[1776742552156,42.19,75638.95,155.0,-0.18358,0.00037,4.50329]
[1776742552159,42.19,75638.95,155.0,-0.18358,0.00037,4.50329]
[1776742552450,42.19,75643.74,155.0,-0.1818,0.00037,4.47631]
[1776742553457,42.19,75648.61,155.0,-0.18001,0.00037,4.44885]
[1776742558491,42.19,75648.56,155.0,-0.18003,0.00037,4.44923]
[1776742562449,42.2,75647.57,155.0,-0.1804,0.00037,4.45491]
[1776742563535,42.2,75644.03,155.0,-0.18171,0.00037,4.47488]
[1776742565549,42.2,75646.5,155.0,-0.1808,0.00037,4.46098]
[1776742570584,42.2,75646.64,155.0,-0.18075,0.00037,4.46028]
[1776742575619,42.2,75647.67,155.0,-0.18038,0.00037,4.45459]
[1776742580654,42.2,75649.11,155.0,-0.17986,0.00037,4.44662]
[1776742585726,42.2,75648.4,155.0,-0.18013,0.00037,4.45076]
[1776742587952,42.2,75645.15,155.0,-0.18133,0.00037,4.46911]
[1776742590724,42.2,75642.03,155.0,-0.18248,0.00037,4.48669]
[1776742593166,42.2,75641.25,155.0,-0.18232,0.00037,4.47565]
[1776742594752,42.2,75637.56,155.0,-0.18369,0.00037,4.49636]
[1776742597193,42.2,75638.49,155.0,-0.18334,0.00037,4.49111]
[1776742602090,42.2,75638.38,155.0,-0.18337,0.00037,4.49161]
[1776742607843,42.2,75638.1,155.0,-0.18346,0.00037,4.49298]
[1776742612879,42.2,75638.55,155.0,-0.18329,0.00037,4.49032]
[1776742615664,42.2,75638.55,155.0,-0.18328,0.00037,4.49024]
[1776742616733,42.2,75638.55,155.0,-0.18328,0.00037,4.49024]
[1776742616754,42.2,75638.55,155.0,-0.18328,0.00037,4.49024]
[1776742616908,42.2,75635.33,155.0,-0.18448,0.00037,4.5083]
[1776742617647,42.2,75635.33,155.0,-0.18448,0.00037,4.5083]
[1776742618010,42.2,75635.33,155.0,-0.18448,0.00037,4.5083]
[1776742618552,42.19,75630.1,155.0,-0.18644,0.00038,4.53762]
[1776742619013,42.19,75630.1,155.0,-0.18644,0.00038,4.53762]
[1776742619042,42.2,75626.04,155.0,-0.18797,0.00038,4.5604]
[1776742620240,42.2,75626.04,155.0,-0.18797,0.00038,4.5604]
[1776742620342,42.2,75626.2,155.0,-0.18791,0.00038,4.55952]
[1776742623905,42.19,75625.93,155.0,-0.188,0.00038,4.56079]
[1776742624597,42.19,75625.78,155.0,-0.18805,0.00038,4.56157]
[1776742625000,42.19,75625.78,155.0,-0.18805,0.00038,4.56157]
[1776742625669,42.19,75625.64,155.0,-0.1881,0.00038,4.56235]
[1776742631007,42.19,75622.93,155.0,-0.18913,0.00038,4.57757]
[1776742633763,42.19,75622.66,155.0,-0.18923,0.00038,4.57906]
[1776742633771,42.19,75622.66,155.0,-0.18923,0.00038,4.57906]
[1776742634508,42.19,75622.66,155.0,-0.18923,0.00038,4.57906]
[1776742634536,42.19,75622.66,155.0,-0.18923,0.00038,4.57906]
[1776742634583,42.19,75617.34,155.0,-0.19126,0.00038,4.60876]
[1776742634665,42.19,75617.34,155.0,-0.19126,0.00038,4.60876]
[1776742634844,42.19,75617.34,155.0,-0.19126,0.00038,4.60876]
[1776742634981,42.19,75617.34,155.0,-0.19126,0.00038,4.60876]
[1776742635035,42.19,75612.82,155.0,-0.19298,0.00038,4.63391]
[1776742635702,42.19,75612.82,155.0,-0.19298,0.00038,4.63391]
[1776742635740,42.19,75612.82,155.0,-0.19298,0.00038,4.63391]
[1776742636042,42.19,75610.4,155.0,-0.19391,0.00039,4.6473]
[1776742638202,42.19,75610.3,155.0,-0.19394,0.00039,4.64777]
[1776742638231,42.19,75610.3,155.0,-0.19394,0.00039,4.64777]
[1776742639063,42.19,75607.28,155.0,-0.19509,0.00039,4.66437]
[1776742640685,42.19,75606.23,155.0,-0.19549,0.00039,4.67009]
[1776742646112,42.18,75606.62,155.0,-0.19529,0.00039,4.66722]
[1776742650707,42.17,75606.08,155.0,-0.19548,0.00039,4.66986]
[1776742654229,42.17,75605.0,155.0,-0.19542,0.00039,4.66002]
[1776742654467,42.17,75602.04,155.0,-0.19656,0.00039,4.67634]
[1776742654959,42.17,75602.04,155.0,-0.19656,0.00039,4.67634]
[1776742655174,42.16,75599.09,155.0,-0.1977,0.00039,4.69256]
[1776742655764,42.16,75599.09,155.0,-0.1977,0.00039,4.69256]
[1776742656182,42.16,75596.22,155.0,-0.19881,0.00039,4.70833]
[1776742658041,42.16,75596.09,155.0,-0.19885,0.00039,4.7089]
[1776742659202,42.16,75593.09,155.0,-0.20001,0.00039,4.72522]
[1776742660210,42.16,75590.33,155.0,-0.20109,0.00039,4.74031]
[1776742662234,42.15,75592.07,155.0,-0.20039,0.00039,4.73054]
[1776742662666,42.15,75590.44,155.0,-0.20103,0.00039,4.73939]
[1776742662800,42.15,75590.44,155.0,-0.20103,0.00039,4.73939]
[1776742663001,42.15,75590.44,155.0,-0.20103,0.00039,4.73939]
[1776742663613,42.15,75581.52,155.0,-0.20456,0.0004,4.78845]
[1776742664433,42.15,75574.03,155.0,-0.20756,0.0004,4.82947]
[1776742665627,42.15,75574.03,155.0,-0.20756,0.0004,4.82947]
[1776742665661,42.15,75570.78,155.0,-0.20886,0.0004,4.84714]
[1776742666014,42.15,75570.78,155.0,-0.20886,0.0004,4.84714]
[1776742666556,42.15,75570.78,155.0,-0.20886,0.0004,4.84714]
[1776742666655,42.15,75566.29,155.0,-0.21066,0.00041,4.87137]
[1776742667085,42.15,75566.29,155.0,-0.21066,0.00041,4.87137]
[1776742667571,42.15,75562.64,155.0,-0.21215,0.00041,4.89122]
[1776742668356,42.15,75562.64,155.0,-0.21215,0.00041,4.89122]
[1776742669364,42.14,75562.27,155.0,-0.21229,0.00041,4.8931]
[1776742670590,42.14,75561.0,155.0,-0.2128,0.00041,4.89986]
[1776742671835,42.14,75561.47,155.0,-0.21258,0.00041,4.89702]
[1776742672601,42.14,75561.47,155.0,-0.21258,0.00041,4.89702]
[1776742672611,42.14,75561.47,155.0,-0.21258,0.00041,4.89702]
[1776742672612,42.14,75561.47,155.0,-0.21258,0.00041,4.89702]
[1776742672623,42.14,75561.47,155.0,-0.21258,0.00041,4.89702]
[1776742672719,42.13,75561.26,155.0,-0.21265,0.00041,4.89789]
[1776742673301,42.13,75556.95,155.0,-0.21442,0.00041,4.92125]
[1776742673705,42.13,75556.95,155.0,-0.21442,0.00041,4.92125]
[1776742674308,42.13,75553.07,155.0,-0.216,0.00041,4.94206]
[1776742676322,42.13,75550.14,155.0,-0.21718,0.00041,4.9575]
[1776742681358,42.11,75552.27,155.0,-0.21623,0.00041,4.94503]
[1776742684379,42.1,75549.88,155.0,-0.21717,0.00041,4.95737]
[1776742684754,42.1,75549.88,155.0,-0.21717,0.00041,4.95737]
[1776742688408,42.09,75554.16,155.0,-0.21535,0.00041,4.93346]
[1776742688950,42.09,75554.16,155.0,-0.21535,0.00041,4.93346]
[1776742689414,42.09,75558.32,155.0,-0.21362,0.00041,4.91075]
[1776742691926,42.09,75559.23,155.0,-0.21323,0.00041,4.90551]
[1776742692435,42.09,75562.15,155.0,-0.21202,0.00041,4.8895]
[1776742692738,42.09,75562.15,155.0,-0.21202,0.00041,4.8895]
[1776742692928,42.09,75562.15,155.0,-0.21202,0.00041,4.8895]
[1776742692984,42.09,75562.15,155.0,-0.21202,0.00041,4.8895]
[1776742693007,42.09,75562.15,155.0,-0.21202,0.00041,4.8895]
[1776742694148,42.08,75561.67,155.0,-0.21221,0.00041,4.89198]
[1776742698443,42.08,75561.8,155.0,-0.21212,0.00041,4.89075]
[1776742700139,42.07,75561.84,155.0,-0.21209,0.00041,4.89041]
[1776742700952,42.07,75563.59,155.0,-0.21136,0.00041,4.88062]
[1776742701503,42.07,75565.8,155.0,-0.21045,0.00041,4.86845]
[1776742701946,42.07,75565.8,155.0,-0.21045,0.00041,4.86845]
[1776742702284,42.07,75565.8,155.0,-0.21045,0.00041,4.86845]
[1776742702511,42.07,75569.52,155.0,-0.20893,0.0004,4.84801]
[1776742707545,42.05,75566.83,155.0,-0.20995,0.00041,4.86168]
[1776742708069,42.05,75566.83,155.0,-0.20995,0.00041,4.86168]
[1776742708200,42.05,75566.83,155.0,-0.20995,0.00041,4.86168]
[1776742708553,42.05,75562.37,155.0,-0.21175,0.00041,4.88581]
[1776742713588,42.04,75559.46,155.0,-0.21245,0.00041,4.88576]
[1776742716609,42.04,75556.64,155.0,-0.21358,0.00041,4.90067]
[1776742716848,42.04,75556.64,155.0,-0.21358,0.00041,4.90067]
[1776742716900,42.04,75556.64,155.0,-0.21358,0.00041,4.90067]
[1776742717515,42.04,75556.64,155.0,-0.21358,0.00041,4.90067]
[1776742718557,42.03,75556.64,155.0,-0.21357,0.00041,4.90052]
[1776742723659,42.02,75557.21,155.0,-0.21327,0.00041,4.89657]
[1776742725035,42.02,75557.15,155.0,-0.21328,0.00041,4.89675]
[1776742728094,42.01,75557.64,155.0,-0.21305,0.00041,4.89366]
[1776742731833,42.01,75557.64,155.0,-0.21304,0.00041,4.89352]
[1776742735325,42.0,75558.88,155.0,-0.21246,0.00041,4.88582]
[1776742740778,41.99,75558.24,155.0,-0.21267,0.00041,4.88854]
[1776742745813,41.98,75558.77,155.0,-0.2124,0.00041,4.885]
[1776742751859,41.97,75558.64,155.0,-0.2124,0.00041,4.88494]
[1776742756894,41.96,75558.71,155.0,-0.21232,0.00041,4.88392]
[1776742761930,41.95,75558.24,155.0,-0.21246,0.00041,4.88582]
[1776742766965,41.94,75557.61,155.0,-0.21267,0.00041,4.8886]
[1776742768433,41.94,75557.61,155.0,-0.21267,0.00041,4.8886]
[1776742768436,41.94,75557.61,155.0,-0.21267,0.00041,4.8886]
[1776742774014,41.93,75557.95,155.0,-0.21203,0.00041,4.87058]
[1776742779048,41.92,75557.3,155.0,-0.21225,0.00041,4.87353]
[1776742784084,41.91,75557.74,155.0,-0.21202,0.00041,4.87053]
[1776742789122,41.91,75559.39,155.0,-0.2113,0.00041,4.86094]
[1776742794153,41.9,75558.79,155.0,-0.21151,0.00041,4.86369]
[1776742797079,41.9,75558.67,155.0,-0.21155,0.00041,4.86424]
[1776742797091,41.9,75558.67,155.0,-0.21154,0.00041,4.86402]
[1776742801193,41.89,75556.86,155.0,-0.21227,0.00041,4.87383]
[1776742805231,41.89,75553.8,155.0,-0.21352,0.00041,4.89037]
[1776742807205,41.89,75551.96,155.0,-0.21428,0.00041,4.90034]
[1776742807418,41.89,75551.96,155.0,-0.21428,0.00041,4.90034]
[1776742807491,41.89,75551.96,155.0,-0.21428,0.00041,4.90034]
[1776742808253,41.89,75544.38,155.0,-0.21743,0.00042,4.94142]
[1776742809320,41.89,75544.38,155.0,-0.21743,0.00042,4.94142]
[1776742811018,41.89,75540.45,155.0,-0.21906,0.00042,4.96254]
[1776742811273,41.89,75539.38,155.0,-0.21951,0.00042,4.96825]
[1776742814294,41.89,75535.81,155.0,-0.22101,0.00042,4.98745]
[1776742815303,41.89,75531.41,155.0,-0.22287,0.00042,5.01107]
[1776742818788,41.88,75530.66,155.0,-0.22318,0.00042,5.01498]
[1776742819530,41.88,75530.23,155.0,-0.22335,0.00042,5.01718]
[1776742819708,41.88,75530.23,155.0,-0.22335,0.00042,5.01718]
[1776742819804,41.88,75530.25,155.0,-0.22334,0.00042,5.01707]
[1776742819898,41.88,75530.25,155.0,-0.22334,0.00042,5.01707]
[1776742821850,41.88,75528.56,155.0,-0.22406,0.00043,5.02606]
[1776742822002,41.88,75528.28,155.0,-0.22417,0.00043,5.02757]
[1776742822536,41.88,75531.5,155.0,-0.22281,0.00042,5.01031]
[1776742823357,41.88,75536.12,155.0,-0.22086,0.00042,4.9855]
[1776742824364,41.88,75538.95,155.0,-0.21967,0.00042,4.9703]
[1776742824902,41.88,75538.95,155.0,-0.21967,0.00042,4.9703]
[1776742827859,41.89,75540.54,155.0,-0.21901,0.00042,4.96186]
[1776742828068,41.89,75540.61,155.0,-0.21899,0.00042,4.96156]
[1776742828372,41.89,75540.61,155.0,-0.21899,0.00042,4.96156]
[1776742828674,41.89,75549.24,155.0,-0.21539,0.00042,4.91487]
[1776742829522,41.89,75549.24,155.0,-0.21539,0.00042,4.91487]
[1776742829787,41.89,75554.25,155.0,-0.21332,0.00041,4.88761]
[1776742831413,41.89,75555.74,155.0,-0.21226,0.00041,4.86417]
[1776742836836,41.89,75555.81,155.0,-0.21223,0.00041,4.86382]
[1776742837462,41.89,75556.13,155.0,-0.2121,0.00041,4.86208]
[1776742840939,41.89,75556.63,155.0,-0.21192,0.00041,4.85971]
[1776742846175,41.9,75557.06,155.0,-0.21178,0.00041,4.85777]
[1776742847580,41.9,75556.71,155.0,-0.21193,0.00041,4.85979]
[1776742852119,41.91,75556.71,155.0,-0.21196,0.00041,4.86021]
[1776742852564,41.91,75553.75,155.0,-0.21319,0.00041,4.87647]
[1776742854580,41.91,75550.3,155.0,-0.21463,0.00042,4.89546]
[1776742858460,41.91,75550.36,155.0,-0.21463,0.00042,4.89537]
[1776742858607,41.91,75550.91,155.0,-0.2144,0.00041,4.89246]
[1776742862636,41.91,75548.01,155.0,-0.2156,0.00042,4.90812]
[1776742864592,41.91,75546.48,155.0,-0.21624,0.00042,4.91638]
[1776742864660,41.91,75545.35,155.0,-0.2167,0.00042,4.92246]
[1776742865667,41.91,75540.89,155.0,-0.21857,0.00042,4.94664]
[1776742866794,41.91,75540.89,155.0,-0.21857,0.00042,4.94664]
[1776742867179,41.91,75539.41,155.0,-0.2192,0.00042,4.95466]
[1776742872716,41.91,75539.6,155.0,-0.21912,0.00042,4.95368]
[1776742874347,41.91,75539.16,155.0,-0.21931,0.00042,4.95606]
[1776742874418,41.91,75539.16,155.0,-0.21931,0.00042,4.95606]
[1776742874730,41.91,75537.95,155.0,-0.21982,0.00042,4.96259]
[1776742879876,41.92,75535.79,155.0,-0.22075,0.00042,4.97448]
[1776742881859,41.92,75535.79,155.0,-0.22076,0.00042,4.97459]
[1776742888828,41.92,75533.51,155.0,-0.22175,0.00042,4.98727]
[1776742890967,41.92,75533.51,155.0,-0.22175,0.00042,4.98727]
[1776742893810,41.93,75533.61,155.0,-0.22129,0.00042,4.97168]
[1776742893866,41.93,75533.58,155.0,-0.22131,0.00042,4.97194]
[1776742899908,41.93,75533.39,155.0,-0.22138,0.00042,4.97289]
[1776742904943,41.93,75532.69,155.0,-0.22167,0.00042,4.97657]
[1776742907667,41.93,75532.69,155.0,-0.22167,0.00042,4.97655]
[1776742908220,41.93,75531.76,155.0,-0.22206,0.00042,4.98153]
[1776742908439,41.93,75531.76,155.0,-0.22206,0.00042,4.98153]
[1776742908450,41.93,75528.23,155.0,-0.22356,0.00043,5.00043]
[1776742910985,41.93,75526.01,155.0,-0.22451,0.00043,5.01233]
[1776742915008,41.93,75525.94,155.0,-0.22454,0.00043,5.01272]
[1776742915200,41.93,75525.94,155.0,-0.22454,0.00043,5.01272]
[1776742916463,41.93,75525.91,155.0,-0.22456,0.00043,5.01288]
[1776742916473,41.93,75525.91,155.0,-0.22456,0.00043,5.01288]
[1776742916519,41.93,75523.87,155.0,-0.22543,0.00043,5.02378]
[1776742917027,41.93,75521.23,155.0,-0.22656,0.00043,5.03777]
[1776742922062,41.92,75523.48,155.0,-0.22556,0.00043,5.02538]
[1776742927097,41.91,75523.35,155.0,-0.22559,0.00043,5.02572]
[1776742932464,41.91,75523.39,155.0,-0.22555,0.00043,5.0253]
[1776742932876,41.91,75523.39,155.0,-0.22555,0.00043,5.0253]
[1776742933820,41.91,75523.77,155.0,-0.22537,0.00043,5.02308]
[1776742933837,41.91,75523.77,155.0,-0.22537,0.00043,5.02308]
[1776742933894,41.91,75528.8,155.0,-0.22323,0.00043,4.99618]
[1776742934036,41.91,75528.8,155.0,-0.22323,0.00043,4.99618]
[1776742934283,41.91,75534.76,155.0,-0.2207,0.00042,4.96414]
[1776742935000,41.91,75534.76,155.0,-0.2207,0.00042,4.96414]
[1776742935675,41.91,75538.64,155.0,-0.21906,0.00042,4.94321]
[1776742936051,41.91,75538.64,155.0,-0.21906,0.00042,4.94321]
[1776742936478,41.91,75538.64,155.0,-0.21906,0.00042,4.94321]
[1776742936673,41.91,75539.15,155.0,-0.21884,0.00042,4.94047]
[1776742937549,41.91,75542.47,155.0,-0.21745,0.00042,4.92255]
[1776742938174,41.91,75548.13,155.0,-0.21509,0.00042,4.89189]
[1776742939852,41.91,75548.13,155.0,-0.21509,0.00042,4.89189]
[1776742940941,41.91,75548.94,155.0,-0.21476,0.00042,4.88757]
[1776742943210,41.91,75552.08,155.0,-0.21348,0.00041,4.87076]
[1776742944077,41.92,75552.19,155.0,-0.21344,0.00041,4.87027]
[1776742944434,41.92,75552.19,155.0,-0.21344,0.00041,4.87027]
[1776742944748,41.92,75552.19,155.0,-0.21344,0.00041,4.87027]
[1776742944849,41.92,75560.66,155.0,-0.20995,0.00041,4.82408]
[1776742945223,41.92,75566.29,155.0,-0.20765,0.00041,4.79323]
[1776742948245,41.92,75569.78,155.0,-0.20625,0.00041,4.77431]
[1776742949290,41.92,75569.78,155.0,-0.20625,0.00041,4.77431]
[1776742951431,41.93,75569.74,155.0,-0.20629,0.00041,4.77477]
[1776742955546,41.93,75570.04,155.0,-0.20575,0.00041,4.75821]
[1776742957179,41.93,75570.04,155.0,-0.20576,0.00041,4.75835]
[1776742962343,41.95,75571.07,155.0,-0.20542,0.00041,4.75366]
[1776742964205,41.95,75571.07,155.0,-0.20542,0.00041,4.75366]
[1776742970401,41.96,75573.38,155.0,-0.20457,0.0004,4.74213]
[1776742974799,41.97,75574.32,155.0,-0.20422,0.0004,4.73743]
[1776742980451,41.97,75574.58,155.0,-0.20413,0.0004,4.73616]
[1776742985134,41.99,75575.75,155.0,-0.20378,0.0004,4.73142]
[1776742985434,41.99,75575.75,155.0,-0.20378,0.0004,4.73142]
[1776742985725,41.99,75575.75,155.0,-0.20378,0.0004,4.73142]
[1776742985790,42.0,75581.21,155.0,-0.2016,0.0004,4.70141]
[1776742986840,42.0,75584.97,155.0,-0.2001,0.0004,4.68066]
[1776742988029,42.0,75587.36,155.0,-0.19917,0.0004,4.66764]
[1776742988204,42.0,75587.36,155.0,-0.19917,0.0004,4.66764]
[1776742988834,42.0,75587.87,155.0,-0.19896,0.0004,4.6648]
[1776742994571,42.0,75588.45,155.0,-0.19875,0.0004,4.66178]
[1776742999606,42.01,75587.76,155.0,-0.19904,0.0004,4.66581]
[1776743001620,42.01,75590.21,155.0,-0.19807,0.0004,4.65227]
[1776743006656,42.01,75590.95,155.0,-0.19779,0.0004,4.6484]
[1776743008850,42.01,75591.17,155.0,-0.19771,0.0004,4.64723]
[1776743014711,42.02,75590.54,155.0,-0.19753,0.0004,4.63563]
[1776743019750,42.02,75591.52,155.0,-0.19717,0.0004,4.63049]
[1776743024785,42.02,75592.31,155.0,-0.19688,0.0004,4.62644]
[1776743025159,42.02,75592.31,155.0,-0.19688,0.0004,4.62644]
[1776743027160,42.03,75589.9,155.0,-0.19784,0.0004,4.63998]
[1776743027206,42.03,75589.9,155.0,-0.19784,0.0004,4.63998]
[1776743036869,42.03,75591.39,155.0,-0.19729,0.0004,4.63229]
[1776743044925,42.04,75588.58,155.0,-0.19844,0.0004,4.6484]
[1776743045932,42.04,75584.99,155.0,-0.19988,0.0004,4.66838]
[1776743046925,42.04,75584.99,155.0,-0.19988,0.0004,4.66838]
[1776743046939,42.04,75584.72,155.0,-0.19999,0.0004,4.66992]
[1776743048177,42.04,75584.58,155.0,-0.20005,0.0004,4.67072]
[1776743051974,42.05,75587.1,155.0,-0.19907,0.0004,4.65721]
[1776743053100,42.05,75587.1,155.0,-0.19907,0.0004,4.65721]
[1776743059932,42.06,75588.06,155.0,-0.19875,0.0004,4.65268]
[1776743060531,42.06,75588.06,155.0,-0.19877,0.0004,4.65296]
[1776743061071,42.06,75588.06,155.0,-0.19877,0.0004,4.65296]
[1776743061263,42.06,75588.06,155.0,-0.19878,0.0004,4.6531]
[1776743061957,42.06,75588.06,155.0,-0.19879,0.0004,4.65323]
[1776743067079,42.07,75589.3,155.0,-0.1983,0.0004,4.64647]
[1776743068430,42.07,75589.34,155.0,-0.19829,0.0004,4.64628]
[1776743070521,42.07,75589.34,155.0,-0.19829,0.0004,4.64633]
[1776743071108,42.07,75589.12,155.0,-0.19792,0.0004,4.6319]
[1776743071989,42.07,75589.12,155.0,-0.19792,0.0004,4.6319]
[1776743072114,42.06,75589.16,155.0,-0.19789,0.0004,4.63158]
[1776743075136,42.06,75586.19,155.0,-0.19908,0.0004,4.64812]
[1776743078502,42.06,75585.99,155.0,-0.19916,0.0004,4.64924]
[1776743084199,42.07,75585.37,155.0,-0.19941,0.0004,4.65269]
[1776743089851,42.07,75585.47,155.0,-0.19937,0.0004,4.65214]
[1776743089953,42.07,75585.54,155.0,-0.19934,0.0004,4.65176]
[1776743095275,42.06,75586.29,155.0,-0.19901,0.0004,4.64709]
[1776743100311,42.05,75586.27,155.0,-0.19898,0.0004,4.6468]
[1776743101167,42.05,75586.27,155.0,-0.19898,0.0004,4.6468]
[1776743101557,42.05,75586.27,155.0,-0.19898,0.0004,4.6468]
[1776743101981,42.05,75586.27,155.0,-0.19898,0.0004,4.6468]
[1776743102069,42.05,75586.26,155.0,-0.19898,0.0004,4.64677]
[1776743102646,42.05,75586.26,155.0,-0.19898,0.0004,4.64677]
[1776743103006,42.05,75580.53,155.0,-0.20128,0.0004,4.67853]
[1776743103332,42.05,75577.02,155.0,-0.20269,0.0004,4.6979]
[1776743107837,42.05,75578.01,155.0,-0.20228,0.0004,4.69228]
[1776743109922,42.05,75580.0,155.0,-0.20147,0.0004,4.68118]
[1776743109935,42.05,75580.0,155.0,-0.20147,0.0004,4.68118]
[1776743109980,42.05,75583.61,155.0,-0.20002,0.0004,4.66116]
[1776743111992,42.05,75584.28,155.0,-0.19974,0.0004,4.65733]
[1776743112086,42.05,75584.45,155.0,-0.19967,0.0004,4.65628]
[1776743113796,42.04,75584.36,155.0,-0.1997,0.0004,4.65667]
[1776743113849,42.04,75584.84,155.0,-0.1995,0.0004,4.654]
[1776743119443,42.03,75585.97,155.0,-0.199,0.0004,4.64702]
[1776743121871,42.03,75586.29,155.0,-0.19887,0.0004,4.64513]
[1776743124758,42.03,75586.29,155.0,-0.19885,0.0004,4.64491]
[1776743124863,42.03,75586.29,155.0,-0.19885,0.0004,4.64491]
[1776743124875,42.03,75586.29,155.0,-0.19885,0.0004,4.64491]
[1776743125627,42.03,75591.51,155.0,-0.19675,0.0004,4.61555]
[1776743127113,42.03,75591.51,155.0,-0.19675,0.0004,4.61555]
[1776743126493,42.03,75596.49,155.0,-0.19478,0.00039,4.58771]
[1776743128357,42.02,75596.49,155.0,-0.19478,0.00039,4.58767]
[1776743128544,42.02,75596.49,155.0,-0.19478,0.00039,4.58767]
[1776743128547,42.02,75600.16,155.0,-0.19333,0.00039,4.56713]
[1776743130522,42.02,75602.86,155.0,-0.19227,0.00039,4.552]
[1776743135557,42.02,75598.03,155.0,-0.1937,0.00039,4.5634]
[1776743136564,42.02,75594.58,155.0,-0.19506,0.00039,4.58263]
[1776743142606,42.02,75595.02,155.0,-0.19487,0.00039,4.5799]
[1776743149655,42.02,75596.42,155.0,-0.1943,0.00039,4.57182]
[1776743150391,42.02,75596.42,155.0,-0.1943,0.00039,4.57182]
[1776743152676,42.02,75593.57,155.0,-0.19541,0.0004,4.5876]
[1776743157710,42.01,75595.13,155.0,-0.19478,0.00039,4.57863]
[1776743162746,42.01,75594.87,155.0,-0.19487,0.00039,4.57985]
[1776743163826,42.01,75594.87,155.0,-0.19487,0.00039,4.57985]
[1776743166100,42.01,75594.83,155.0,-0.19488,0.00039,4.57997]
[1776743166773,42.01,75590.12,155.0,-0.19673,0.0004,4.60614]
[1776743172816,42.0,75590.09,155.0,-0.19671,0.0004,4.60582]
[1776743176845,42.0,75592.42,155.0,-0.19577,0.0004,4.59253]
[1776743183894,41.99,75593.55,155.0,-0.19529,0.0004,4.58584]
[1776743184961,41.99,75593.55,155.0,-0.19529,0.0004,4.58584]
[1776743184971,41.99,75593.55,155.0,-0.19529,0.0004,4.58584]
[1776743186968,41.99,75593.54,155.0,-0.19529,0.0004,4.58579]
[1776743193965,41.99,75594.46,155.0,-0.19443,0.0004,4.56461]
[1776743199001,41.98,75595.7,155.0,-0.19393,0.00039,4.55752]
[1776743201471,41.98,75595.7,155.0,-0.19393,0.00039,4.55752]
[1776743207057,41.98,75592.18,155.0,-0.1953,0.0004,4.57689]
[1776743212093,41.98,75592.67,155.0,-0.19509,0.0004,4.57392]
[1776743215114,41.97,75588.64,155.0,-0.19668,0.0004,4.59627]
[1776743220149,41.97,75588.93,155.0,-0.19654,0.0004,4.59432]
[1776743225184,41.97,75587.02,155.0,-0.19728,0.0004,4.60459]
[1776743231226,41.96,75587.33,155.0,-0.19712,0.0004,4.60235]
[1776743233240,41.96,75590.59,155.0,-0.19581,0.0004,4.58394]
[1776743238275,41.95,75592.34,155.0,-0.19509,0.0004,4.57393]
[1776743243719,41.95,75592.35,155.0,-0.19508,0.0004,4.57374]
[1776743244057,41.95,75592.35,155.0,-0.19508,0.0004,4.57374]
[1776743245215,41.95,75592.35,155.0,-0.19507,0.0004,4.57365]
[1776743245256,41.95,75592.35,155.0,-0.19507,0.0004,4.57365]
[1776743245738,41.95,75592.35,155.0,-0.19507,0.0004,4.57356]
[1776743247195,41.95,75598.72,155.0,-0.19255,0.00039,4.53787]
[1776743247337,41.95,75602.08,155.0,-0.19123,0.00039,4.51903]
[1776743252373,41.95,75602.12,155.0,-0.19076,0.00039,4.50323]
[1776743256071,41.95,75601.8,155.0,-0.19089,0.00039,4.5051]
[1776743258415,41.95,75598.74,155.0,-0.1921,0.00039,4.52239]
[1776743263450,41.95,75599.24,155.0,-0.19191,0.00039,4.51965]
[1776743268488,41.95,75599.98,155.0,-0.19162,0.00039,4.51557]
[1776743272943,41.96,75601.0,155.0,-0.19122,0.00039,4.5099]
[1776743274182,41.96,75602.14,155.0,-0.19078,0.00039,4.50352]
[1776743279569,41.96,75603.46,155.0,-0.19028,0.00039,4.49636]
[1776743285610,41.96,75604.52,155.0,-0.18988,0.00039,4.49067]
[1776743286804,41.96,75604.52,155.0,-0.18988,0.00039,4.49067]
[1776743288433,41.96,75605.7,155.0,-0.18943,0.00039,4.48413]
[1776743289999,41.96,75607.29,155.0,-0.18881,0.00039,4.47525]
[1776743290188,41.96,75609.66,155.0,-0.1879,0.00039,4.46198]
[1776743295681,41.97,75611.59,155.0,-0.18719,0.00039,4.45164]
[1776743296687,41.97,75614.73,155.0,-0.18598,0.00039,4.43404]
[1776743301723,41.98,75613.01,155.0,-0.18668,0.00039,4.44428]
[1776743303627,41.98,75613.01,155.0,-0.18668,0.00039,4.44428]
[1776743303737,41.98,75613.05,155.0,-0.18668,0.00039,4.44426]
[1776743308772,41.99,75613.74,155.0,-0.18645,0.00039,4.44085]
[1776743309778,41.99,75610.39,155.0,-0.18775,0.00039,4.4598]
[1776743312761,41.99,75610.39,155.0,-0.18729,0.00039,4.44419]
[1776743313809,41.99,75614.98,155.0,-0.18552,0.00039,4.41838]
[1776743317094,41.99,75613.8,155.0,-0.18597,0.00039,4.42505]
[1776743322872,41.99,75615.73,155.0,-0.18524,0.00038,4.41429]
[1776743323782,41.99,75615.73,155.0,-0.18524,0.00038,4.41429]
[1776743324085,41.99,75619.77,155.0,-0.18369,0.00038,4.39153]
[1776743324867,41.99,75619.77,155.0,-0.18369,0.00038,4.39153]
[1776743324886,41.99,75626.78,155.0,-0.18102,0.00038,4.35194]
[1776743328650,42.0,75627.74,155.0,-0.18067,0.00038,4.34675]
[1776743329156,42.0,75627.74,155.0,-0.18067,0.00038,4.34675]
[1776743332424,42.0,75628.63,155.0,-0.18035,0.00038,4.34196]
[1776743335230,42.0,75628.67,155.0,-0.18035,0.00038,4.342]
[1776743335240,42.0,75628.67,155.0,-0.18035,0.00038,4.342]
[1776743338392,42.0,75628.56,155.0,-0.18041,0.00038,4.34288]
[1776743341100,42.01,75628.56,155.0,-0.18042,0.00038,4.34305]
[1776743341251,42.01,75628.56,155.0,-0.18042,0.00038,4.34305]
[1776743341523,42.01,75629.68,155.0,-0.18001,0.00038,4.33688]
[1776743341525,42.01,75629.68,155.0,-0.18001,0.00038,4.33688]
[1776743341531,42.01,75629.68,155.0,-0.18001,0.00038,4.33688]
[1776743341701,42.01,75629.68,155.0,-0.18001,0.00038,4.33688]
[1776743342142,42.01,75629.68,155.0,-0.18001,0.00038,4.33688]
[1776743342232,42.01,75640.08,155.0,-0.17611,0.00037,4.27803]
[1776743342800,42.01,75640.08,155.0,-0.17611,0.00037,4.27803]
[1776743343287,42.01,75640.08,155.0,-0.17611,0.00037,4.27803]
[1776743343349,42.01,75648.6,155.0,-0.17295,0.00037,4.22964]
[1776743344019,42.01,75651.39,155.0,-0.17193,0.00037,4.21385]
[1776743344567,42.01,75651.39,155.0,-0.17193,0.00037,4.21385]
[1776743345026,42.01,75654.02,155.0,-0.17097,0.00037,4.19898]
[1776743347662,42.04,75655.26,155.0,-0.17067,0.00037,4.19419]
[1776743348199,42.04,75655.26,155.0,-0.17067,0.00037,4.19419]
[1776743348499,42.05,75655.27,155.0,-0.17074,0.00037,4.19529]
[1776743349397,42.06,75654.8,155.0,-0.17096,0.00037,4.19872]
[1776743350681,42.06,75656.6,155.0,-0.1703,0.00036,4.18849]
[1776743355734,42.05,75656.44,155.0,-0.17033,0.00036,4.18903]
[1776743361206,42.05,75657.48,155.0,-0.16995,0.00036,4.183]
[1776743363948,42.05,75657.66,155.0,-0.16988,0.00036,4.18192]
[1776743366311,42.05,75658.15,155.0,-0.1697,0.00036,4.17911]
[1776743367434,42.05,75658.19,155.0,-0.16968,0.00036,4.17887]
[1776743368268,42.05,75658.49,155.0,-0.16957,0.00036,4.17715]
[1776743371214,42.05,75661.71,155.0,-0.16793,0.00036,4.14298]
[1776743372479,42.05,75661.78,155.0,-0.16791,0.00036,4.1426]
[1776743372602,42.05,75661.78,155.0,-0.16791,0.00036,4.1426]
[1776743374429,42.05,75661.71,155.0,-0.16793,0.00036,4.14303]
[1776743377257,42.05,75666.32,155.0,-0.16628,0.00036,4.1169]
[1776743378590,42.05,75666.46,155.0,-0.16623,0.00036,4.11613]
[1776743378708,42.05,75666.46,155.0,-0.16623,0.00036,4.11613]
[1776743379602,42.05,75666.43,155.0,-0.16624,0.00036,4.11637]
[1776743379679,42.05,75666.43,155.0,-0.16624,0.00036,4.11637]
[1776743379692,42.05,75666.43,155.0,-0.16624,0.00036,4.11637]
[1776743380278,42.06,75670.22,155.0,-0.16489,0.00036,4.09485]
[1776743380630,42.06,75670.22,155.0,-0.16489,0.00036,4.09485]
[1776743381285,42.06,75675.23,155.0,-0.16311,0.00035,4.06637]
[1776743386321,42.05,75673.25,155.0,-0.1638,0.00036,4.07742]
[1776743387421,42.05,75673.25,155.0,-0.1638,0.00036,4.07742]
[1776743387506,42.05,75674.17,155.0,-0.16346,0.00036,4.07208]
[1776743391867,42.06,75675.86,155.0,-0.16289,0.00035,4.06282]
[1776743396391,42.06,75671.02,155.0,-0.16465,0.00036,4.09105]
[1776743397293,42.06,75671.02,155.0,-0.16465,0.00036,4.09105]
[1776743398405,42.07,75668.35,155.0,-0.16562,0.00036,4.10646]
[1776743400553,42.07,75666.49,155.0,-0.1663,0.00036,4.11728]
[1776743401475,42.07,75666.49,155.0,-0.1663,0.00036,4.11728]
[1776743401426,42.07,75669.27,155.0,-0.16531,0.00036,4.10152]
[1776743401872,42.07,75669.27,155.0,-0.16531,0.00036,4.10152]
[1776743403459,42.07,75669.06,155.0,-0.16539,0.00036,4.10279]
[1776743406568,42.07,75669.23,155.0,-0.16535,0.00036,4.10214]
[1776743409576,42.07,75669.23,155.0,-0.16535,0.00036,4.10214]
[1776743410690,42.08,75669.23,155.0,-0.16536,0.00036,4.10238]
[1776743416631,42.08,75668.86,155.0,-0.16552,0.00036,4.10493]
[1776743418238,42.08,75675.5,155.0,-0.16316,0.00035,4.06728]
[1776743419194,42.08,75675.5,155.0,-0.16316,0.00035,4.06728]
[1776743419307,42.08,75675.5,155.0,-0.16316,0.00035,4.06728]
[1776743419408,42.08,75681.4,155.0,-0.16109,0.00035,4.0338]
[1776743419571,42.08,75681.4,155.0,-0.16109,0.00035,4.0338]
[1776743419575,42.08,75681.4,155.0,-0.16109,0.00035,4.0338]
[1776743419672,42.09,75683.29,155.0,-0.16043,0.00035,4.0232]
[1776743421871,42.08,75684.34,155.0,-0.16005,0.00035,4.01706]
[1776743427489,42.03,75685.85,155.0,-0.15924,0.00035,4.00374]
[1776743433084,42.02,75685.74,155.0,-0.15875,0.00035,3.98764]
[1776743440453,42.02,75685.54,155.0,-0.15878,0.00035,3.9882]
[1776743442128,42.01,75685.54,155.0,-0.15876,0.00035,3.98775]
[1776743442251,42.01,75685.54,155.0,-0.15876,0.00035,3.98775]
[1776743443722,42.01,75690.56,155.0,-0.15699,0.00035,3.95877]
[1776743446743,42.0,75686.9,155.0,-0.1582,0.00035,3.97864]
[1776743452370,42.0,75686.93,155.0,-0.15816,0.00035,3.97808]
[1776743456813,41.98,75689.4,155.0,-0.15723,0.00035,3.96268]
[1776743458949,41.97,75692.79,155.0,-0.15597,0.00035,3.94195]
[1776743464869,41.94,75692.89,155.0,-0.15577,0.00035,3.93866]
[1776743466883,41.94,75696.6,155.0,-0.15449,0.00034,3.91738]
[1776743468184,41.94,75703.22,155.0,-0.15222,0.00034,3.87954]
[1776743470430,41.94,75704.9,155.0,-0.15165,0.00034,3.87004]
[1776743471472,41.94,75703.79,155.0,-0.15203,0.00034,3.87643]
[1776743471917,41.94,75706.23,155.0,-0.15121,0.00034,3.86253]
[1776743473277,41.94,75706.23,155.0,-0.15121,0.00034,3.86253]
[1776743474190,41.94,75707.95,155.0,-0.15063,0.00034,3.85277]
[1776743476999,41.94,75708.28,155.0,-0.15053,0.00034,3.85113]
[1776743477260,41.94,75708.28,155.0,-0.15053,0.00034,3.85113]
[1776743477429,41.94,75708.28,155.0,-0.15053,0.00034,3.85113]
[1776743477441,41.94,75708.28,155.0,-0.15053,0.00034,3.85113]
[1776743477488,41.94,75708.28,155.0,-0.15053,0.00034,3.85113]
[1776743478967,41.95,75711.52,155.0,-0.14945,0.00034,3.83288]
[1776743480356,41.95,75711.52,155.0,-0.14945,0.00034,3.83288]
[1776743480479,41.95,75711.52,155.0,-0.14945,0.00034,3.83288]
[1776743483420,41.95,75711.71,155.0,-0.14941,0.00034,3.83211]
[1776743484559,41.95,75712.23,155.0,-0.14924,0.00034,3.82925]
[1776743485011,41.95,75717.29,155.0,-0.14756,0.00033,3.8006]
[1776743487022,41.96,75724.59,155.0,-0.14515,0.00033,3.75929]
[1776743489592,41.96,75725.49,155.0,-0.14488,0.00033,3.75457]
[1776743492643,41.97,75723.35,155.0,-0.14514,0.00033,3.75145]
[1776743494870,41.97,75722.22,155.0,-0.14554,0.00033,3.75831]
[1776743495951,41.97,75720.0,155.0,-0.14629,0.00033,3.77116]
[1776743496809,41.98,75719.0,155.0,-0.14664,0.00033,3.77721]
[1776743499170,41.98,75717.22,155.0,-0.14724,0.00033,3.78752]
[1776743502074,41.98,75719.44,155.0,-0.14653,0.00033,3.77533]
[1776743504334,41.99,75719.32,155.0,-0.14659,0.00033,3.77635]
[1776743506158,41.99,75725.96,155.0,-0.14442,0.00033,3.73907]
[1776743508294,41.99,75726.02,155.0,-0.14442,0.00033,3.73894]
[1776743511563,42.0,75724.83,155.0,-0.14484,0.00033,3.74637]
[1776743514467,42.01,75724.57,155.0,-0.14497,0.00033,3.74847]
[1776743517586,42.01,75724.4,155.0,-0.14507,0.00033,3.75026]
[1776743522600,42.03,75724.59,155.0,-0.14507,0.00033,3.75036]
[1776743523656,42.03,75724.48,155.0,-0.14511,0.00033,3.75099]
[1776743524133,42.03,75724.48,155.0,-0.14511,0.00033,3.75099]
[1776743524255,42.03,75724.48,155.0,-0.14511,0.00033,3.75099]
[1776743524499,42.03,75724.48,155.0,-0.14511,0.00033,3.75099]
[1776743524562,42.03,75720.75,155.0,-0.14636,0.00033,3.77242]
[1776743527731,42.03,75719.82,155.0,-0.1467,0.00033,3.77822]
[1776743527956,42.03,75719.82,155.0,-0.1467,0.00033,3.77822]
[1776743528317,42.04,75723.89,155.0,-0.14536,0.00033,3.75522]
[1776743530726,42.04,75723.99,155.0,-0.14535,0.00033,3.75505]
[1776743533994,42.05,75725.54,155.0,-0.14487,0.00033,3.74682]
[1776743539353,42.06,75727.79,155.0,-0.14419,0.00033,3.73511]
[1776743542622,42.06,75725.68,155.0,-0.14492,0.00033,3.74775]
[1776743545478,42.07,75725.5,155.0,-0.14502,0.00033,3.74939]
[1776743546630,42.07,75725.67,155.0,-0.145,0.00033,3.74903]
[1776743549464,42.08,75721.62,155.0,-0.14636,0.00033,3.77245]
[1776743551648,42.08,75721.3,155.0,-0.146,0.00033,3.75864]
[1776743553797,42.09,75721.29,155.0,-0.14602,0.00033,3.75904]
[1776743557872,42.09,75720.69,155.0,-0.14626,0.00033,3.76315]
[1776743561036,42.1,75721.22,155.0,-0.14611,0.00033,3.76064]
[1776743563943,42.1,75721.83,155.0,-0.14594,0.00033,3.75768]
[1776743567008,42.11,75721.76,155.0,-0.14599,0.00033,3.7586]
[1776743569707,42.11,75721.51,155.0,-0.14611,0.00033,3.76053]
[1776743570512,42.11,75721.51,155.0,-0.14611,0.00033,3.76053]
[1776743570537,42.12,75722.54,155.0,-0.14578,0.00033,3.75485]
[1776743570679,42.12,75733.14,155.0,-0.14231,0.00033,3.69485]
[1776743571918,42.12,75738.22,155.0,-0.14067,0.00032,3.6663]
[1776743573089,42.12,75738.22,155.0,-0.14067,0.00032,3.6663]
[1776743579547,42.14,75740.72,155.0,-0.13996,0.00032,3.65382]
[1776743580309,42.14,75740.48,155.0,-0.14005,0.00032,3.65547]
[1776743582072,42.14,75738.55,155.0,-0.14071,0.00032,3.66698]
[1776743586540,42.25,75738.08,155.0,-0.14145,0.00032,3.68006]
[1776743589558,42.3,75737.91,155.0,-0.1418,0.00032,3.68621]
[1776743594900,42.38,75738.12,155.0,-0.14217,0.00032,3.69266]
[1776743601075,42.39,75737.93,155.0,-0.14231,0.00032,3.69507]
[1776743606942,42.48,75737.6,155.0,-0.14292,0.00032,3.70593]
[1776743612600,42.49,75737.74,155.0,-0.14293,0.00032,3.70595]
[1776743616676,42.5,75732.7,155.0,-0.14413,0.00033,3.71924]
[1776743622490,42.51,75733.27,155.0,-0.14401,0.00033,3.71714]
[1776743627331,42.52,75737.55,155.0,-0.14268,0.00032,3.69417]
[1776743628648,42.52,75737.55,155.0,-0.14268,0.00032,3.69417]
[1776743630707,42.53,75738.17,155.0,-0.14251,0.00032,3.69113]
[1776743636880,42.54,75736.45,155.0,-0.14314,0.00032,3.7022]
[1776743642164,42.55,75736.71,155.0,-0.14312,0.00032,3.70175]
[1776743647433,42.56,75737.53,155.0,-0.1429,0.00032,3.69796]
[1776743653706,42.57,75737.78,155.0,-0.14289,0.00032,3.6978]
[1776743659300,42.59,75737.29,155.0,-0.14314,0.00032,3.70217]
[1776743664335,42.6,75735.91,155.0,-0.14364,0.00032,3.71091]
[1776743669369,42.61,75733.85,155.0,-0.14436,0.00033,3.72333]
[1776743673397,42.62,75727.47,155.0,-0.146,0.00033,3.74374]
[1776743673924,42.62,75727.47,155.0,-0.146,0.00033,3.74374]
[1776743679742,42.62,75725.31,155.0,-0.14675,0.00033,3.75648]
[1776743680452,42.62,75728.97,155.0,-0.14556,0.00033,3.73617]
[1776743681619,42.63,75735.7,155.0,-0.14337,0.00032,3.69857]
[1776743687687,42.64,75737.28,155.0,-0.14292,0.00032,3.69075]
[1776743693704,42.65,75737.26,155.0,-0.14299,0.00032,3.6921]
[1776743699819,42.66,75737.13,155.0,-0.14311,0.00032,3.69405]
[1776743701599,42.67,75733.75,155.0,-0.14424,0.00033,3.71357]
[1776743705626,42.67,75730.7,155.0,-0.14527,0.00033,3.73133]
[1776743710662,42.68,75729.16,155.0,-0.14582,0.00033,3.74067]
[1776743712675,42.68,75726.42,155.0,-0.14673,0.00033,3.7563]
[1776743714690,42.69,75723.31,155.0,-0.14777,0.00033,3.77396]
[1776743719725,42.69,75724.44,155.0,-0.14743,0.00033,3.76808]
[1776743724760,42.7,75724.06,155.0,-0.14758,0.00033,3.77064]
[1776743730802,42.7,75723.69,155.0,-0.14773,0.00033,3.77321]
[1776743732815,42.7,75724.12,155.0,-0.14711,0.00033,3.75489]
[1776743734688,42.7,75724.12,155.0,-0.14711,0.00033,3.75498]
[1776743734781,42.71,75724.4,155.0,-0.14703,0.00033,3.75351]
[1776743735732,42.71,75724.4,155.0,-0.14703,0.00033,3.75351]
[1776743735790,42.71,75730.55,155.0,-0.14501,0.00033,3.7192]
[1776743736410,42.71,75735.56,155.0,-0.14339,0.00032,3.69134]
[1776743737609,42.71,75735.56,155.0,-0.14339,0.00032,3.69134]
[1776743737855,42.71,75738.76,155.0,-0.14236,0.00032,3.67363]
[1776743738863,42.71,75741.8,155.0,-0.1414,0.00032,3.65684]
[1776743740880,42.72,75745.55,155.0,-0.14022,0.00032,3.63635]
[1776743746438,42.73,75746.37,155.0,-0.14003,0.00032,3.63312]
[1776743748315,42.73,75746.4,155.0,-0.14004,0.00032,3.63322]
[1776743748434,42.73,75746.4,155.0,-0.14004,0.00032,3.63322]
[1776743748535,42.74,75746.4,155.0,-0.14007,0.00032,3.63377]
[1776743753551,42.74,75745.89,155.0,-0.14025,0.00032,3.63688]
[1776743759364,42.74,75746.14,155.0,-0.14018,0.00032,3.63574]
[1776743759457,42.74,75746.14,155.0,-0.14018,0.00032,3.63574]
[1776743759465,42.74,75746.56,155.0,-0.14005,0.00032,3.63345]
[1776743760017,42.75,75742.57,155.0,-0.14134,0.00032,3.65599]
[1776743761828,42.75,75739.05,155.0,-0.14249,0.00032,3.67589]
[1776743767863,42.76,75738.18,155.0,-0.14283,0.00032,3.68179]
[1776743770083,42.77,75733.34,155.0,-0.14445,0.00033,3.70962]
[1776743775118,42.78,75731.84,155.0,-0.14498,0.00033,3.71877]
[1776743778139,42.78,75735.19,155.0,-0.14392,0.00032,3.70053]
[1776743783170,42.79,75734.32,155.0,-0.14425,0.00033,3.70614]
[1776743783577,42.79,75729.77,155.0,-0.14574,0.00033,3.73173]
[1776743784855,42.79,75733.07,155.0,-0.14467,0.00033,3.71343]
[1776743785189,42.79,75736.74,155.0,-0.14349,0.00032,3.6931]
[1776743790287,42.8,75736.38,155.0,-0.14365,0.00032,3.69586]
[1776743796266,42.82,75733.37,155.0,-0.14421,0.00033,3.69787]
[1776743801736,42.82,75731.37,155.0,-0.1449,0.00033,3.70975]
[1776743804990,42.83,75727.35,155.0,-0.14625,0.00033,3.73276]
[1776743811162,42.84,75727.73,155.0,-0.14618,0.00033,3.73143]
[1776743816398,42.84,75726.89,155.0,-0.14649,0.00033,3.73677]
[1776743817506,42.85,75731.33,155.0,-0.14505,0.00033,3.71225]
[1776743823564,42.85,75731.88,155.0,-0.14492,0.00033,3.70999]
[1776743828567,42.86,75733.8,155.0,-0.14434,0.00033,3.70011]
[1776743829502,42.87,75738.98,155.0,-0.14268,0.00032,3.67159]
[1776743830509,42.87,75744.28,155.0,-0.14099,0.00032,3.64229]
[1776743835905,42.88,75744.61,155.0,-0.14094,0.00032,3.64148]
[1776743838573,42.89,75744.71,155.0,-0.14095,0.00032,3.64169]
[1776743838866,42.89,75745.7,155.0,-0.14065,0.00032,3.63644]
[1776743842454,42.9,75746.56,155.0,-0.1404,0.00032,3.63213]
[1776743842595,42.9,75746.66,155.0,-0.1404,0.00032,3.63206]
[1776743845753,42.9,75748.51,155.0,-0.13981,0.00032,3.62184]
[1776743846366,42.9,75748.51,155.0,-0.13981,0.00032,3.62176]
[1776743846459,42.9,75748.51,155.0,-0.1398,0.00032,3.62168]
[1776743848282,42.9,75747.8,155.0,-0.14002,0.00032,3.62557]
[1776743851819,42.9,75746.43,155.0,-0.14045,0.00032,3.633]
[1776743851882,42.9,75745.06,155.0,-0.14039,0.00032,3.62444]
[1776743855822,42.9,75742.75,155.0,-0.14116,0.00032,3.6377]
[1776743859042,42.91,75744.94,155.0,-0.14049,0.00032,3.62619]
[1776743859714,42.91,75744.85,155.0,-0.14055,0.00032,3.62723]
[1776743864748,42.92,75744.05,155.0,-0.14082,0.00032,3.63192]
[1776743867349,42.92,75745.11,155.0,-0.14049,0.00032,3.62612]
[1776743872730,42.92,75743.64,155.0,-0.14097,0.00032,3.63453]
[1776743878848,42.92,75745.73,155.0,-0.14032,0.00032,3.62324]
[1776743880673,42.92,75746.18,155.0,-0.14018,0.00032,3.62079]
[1776743880775,42.92,75746.18,155.0,-0.14018,0.00032,3.62084]
[1776743882876,42.92,75748.75,155.0,-0.13937,0.00032,3.60662]
[1776743886955,42.92,75749.14,155.0,-0.13925,0.00032,3.60458]
[1776743887911,42.92,75747.24,155.0,-0.13985,0.00032,3.61498]
[1776743891939,42.92,75744.75,155.0,-0.14063,0.00032,3.62857]
[1776743897981,42.92,75742.91,155.0,-0.14119,0.00032,3.63831]
[1776743900220,42.91,75741.65,155.0,-0.14159,0.00032,3.64522]
[1776743905962,42.91,75741.43,155.0,-0.14163,0.00032,3.64584]
[1776743908583,42.9,75740.4,155.0,-0.14193,0.00032,3.65101]
[1776743913156,42.9,75739.12,155.0,-0.1418,0.00032,3.64124]
[1776743914228,42.89,75738.67,155.0,-0.14194,0.00032,3.64361]
[1776743914243,42.89,75733.78,155.0,-0.14352,0.00033,3.67073]
[1776743915101,42.89,75730.1,155.0,-0.14472,0.00033,3.69122]
[1776743919244,42.89,75728.32,155.0,-0.1453,0.00033,3.70104]
[1776743919498,42.89,75730.93,155.0,-0.14443,0.00033,3.68637]
[1776743920510,42.89,75734.44,155.0,-0.14328,0.00033,3.66661]
[1776743922663,42.88,75737.14,155.0,-0.14238,0.00032,3.65125]
[1776743928319,42.88,75737.28,155.0,-0.1423,0.00032,3.64987]
[1776743933939,42.87,75737.1,155.0,-0.14232,0.00032,3.65012]
[1776743934585,42.87,75737.28,155.0,-0.14223,0.00032,3.64867]
[1776743940713,42.87,75739.01,155.0,-0.1417,0.00032,3.63941]
[1776743944725,42.87,75738.97,155.0,-0.14173,0.00032,3.63995]
[1776743946552,42.88,75739.01,155.0,-0.14173,0.00032,3.64004]
[1776743946859,42.88,75739.01,155.0,-0.14173,0.00032,3.64004]
[1776743946882,42.88,75740.71,155.0,-0.1412,0.00032,3.63082]
[1776743948333,42.88,75744.21,155.0,-0.14007,0.00032,3.61124]
[1776743949768,42.88,75744.21,155.0,-0.14007,0.00032,3.61124]
[1776743949783,42.88,75744.39,155.0,-0.14001,0.00032,3.61014]
[1776743951122,42.88,75744.35,155.0,-0.14002,0.00032,3.61032]
[1776743951502,42.88,75744.35,155.0,-0.14002,0.00032,3.61032]
[1776743952638,42.88,75744.35,155.0,-0.14001,0.00032,3.61028]
[1776743954151,42.87,75745.83,155.0,-0.13954,0.00032,3.60195]
[1776743955388,42.87,75745.83,155.0,-0.13953,0.00032,3.6019]
[1776743961236,42.87,75744.87,155.0,-0.13982,0.00032,3.60696]
[1776743965453,42.87,75741.59,155.0,-0.14085,0.00032,3.62479]
[1776743970899,42.86,75740.28,155.0,-0.14125,0.00032,3.63161]
[1776743972949,42.86,75742.66,155.0,-0.13997,0.00032,3.60194]
[1776743974345,42.86,75744.33,155.0,-0.13943,0.00032,3.59248]
[1776743975523,42.86,75749.41,155.0,-0.1378,0.00032,3.56411]
[1776743981062,42.86,75749.63,155.0,-0.13772,0.00032,3.56276]
[1776743991637,42.85,75748.32,155.0,-0.13811,0.00032,3.56962]
[1776743996909,42.85,75747.17,155.0,-0.13847,0.00032,3.57584]
[1776743996927,42.85,75747.17,155.0,-0.13847,0.00032,3.57584]
[1776743997850,42.85,75747.17,155.0,-0.13847,0.00032,3.57579]
[1776743997885,42.85,75745.05,155.0,-0.13914,0.00032,3.58753]
[1776743998892,42.85,75745.05,155.0,-0.13914,0.00032,3.58753]
[1776744000499,42.85,75741.59,155.0,-0.14027,0.00032,3.60707]
[1776744000524,42.85,75741.59,155.0,-0.14027,0.00032,3.60707]
[1776744000626,42.85,75741.59,155.0,-0.14027,0.00032,3.60707]
[1776744000717,42.85,75741.59,155.0,-0.14027,0.00032,3.60707]
[1776744000839,42.85,75747.46,155.0,-0.1384,0.00032,3.57456]
[1776744001487,42.85,75747.46,155.0,-0.1384,0.00032,3.57456]
[1776744004106,42.85,75752.28,155.0,-0.13686,0.00032,3.54769]
[1776744006747,42.85,75758.17,155.0,-0.13501,0.00031,3.51503]
[1776744011895,42.85,75755.82,155.0,-0.13576,0.00031,3.52819]
[1776744012250,42.85,75754.92,152.2,-0.13604,0.00031,3.53321]
[1776744014845,42.85,75754.57,152.2,-0.13615,0.00031,3.53517]
[1776744016280,42.85,75752.44,152.2,-0.13682,0.00032,3.547]
[1776744021853,42.85,75751.5,152.2,-0.13712,0.00032,3.5522]
[1776744023717,42.85,75749.36,152.2,-0.1378,0.00032,3.56408]
[1776744026892,42.85,75745.61,152.2,-0.13898,0.00032,3.58477]
[1776744029223,42.85,75745.05,152.2,-0.13916,0.00032,3.58777]
[1776744029303,42.85,75745.05,152.2,-0.13916,0.00032,3.58777]
[1776744029994,42.85,75749.65,152.2,-0.13769,0.00032,3.56215]
[1776744030920,42.85,75753.15,152.2,-0.13658,0.00032,3.54269]
[1776744032118,42.85,75753.26,152.2,-0.13605,0.00032,3.5259]
[1776744035128,42.85,75750.39,152.2,-0.13696,0.00032,3.54186]
[1776744035954,42.85,75754.68,152.2,-0.1356,0.00031,3.51806]
[1776744040990,42.85,75756.63,152.2,-0.135,0.00031,3.50747]
[1776744046086,42.85,75756.79,152.2,-0.13496,0.00031,3.50678]
[1776744047069,42.86,75756.93,152.2,-0.13492,0.00031,3.50606]
[1776744052225,42.86,75755.31,152.2,-0.13544,0.00031,3.51525]
[1776744054559,42.86,75756.54,152.2,-0.13506,0.00031,3.50855]
[1776744054595,42.86,75756.54,152.2,-0.13506,0.00031,3.50855]
[1776744055033,42.86,75756.54,152.2,-0.13506,0.00031,3.50855]
[1776744055092,42.86,75759.17,152.2,-0.13424,0.00031,3.49402]
[1776744056098,42.86,75763.3,152.2,-0.13296,0.00031,3.47121]
[1776744056809,42.86,75763.3,152.2,-0.13296,0.00031,3.47121]
[1776744059120,42.86,75768.29,152.2,-0.13143,0.00031,3.44391]
[1776744060303,42.86,75770.44,152.2,-0.13078,0.00031,3.43215]
[1776744060312,42.86,75770.44,152.2,-0.13078,0.00031,3.43215]
[1776744060362,42.86,75770.44,152.2,-0.13078,0.00031,3.43215]
[1776744061133,42.86,75770.3,152.2,-0.13083,0.00031,3.43306]
[1776744062689,42.86,75771.16,152.2,-0.13056,0.00031,3.42826]
[1776744067183,42.86,75774.1,152.2,-0.12965,0.0003,3.41185]
[1776744072302,42.86,75775.31,152.2,-0.12928,0.0003,3.40507]
[1776744072390,42.86,75775.31,152.2,-0.12928,0.0003,3.40507]
[1776744072904,42.86,75775.31,152.2,-0.12928,0.0003,3.40507]
[1776744072962,42.86,75772.61,152.2,-0.1301,0.00031,3.41994]
[1776744073450,42.86,75772.61,152.2,-0.1301,0.00031,3.41994]
[1776744074129,42.86,75772.61,152.2,-0.1301,0.00031,3.41994]
[1776744074174,42.86,75769.14,152.2,-0.13117,0.00031,3.43925]
[1776744079662,42.86,75769.43,152.2,-0.13108,0.00031,3.4375]
[1776744083017,42.86,75772.12,152.2,-0.13024,0.00031,3.42241]
[1776744085704,42.86,75772.16,152.2,-0.13022,0.00031,3.42215]
[1776744085847,42.86,75772.16,152.2,-0.13022,0.00031,3.42215]
[1776744085903,42.86,75772.16,152.2,-0.13022,0.00031,3.42215]
[1776744085952,42.86,75772.16,152.2,-0.13022,0.00031,3.42215]
[1776744086046,42.86,75772.16,152.2,-0.13022,0.00031,3.42206]
[1776744086657,42.86,75772.16,152.2,-0.13022,0.00031,3.42206]
[1776744086708,42.85,75780.78,152.2,-0.12758,0.0003,3.37429]
[1776744088035,42.85,75786.21,152.2,-0.12594,0.0003,3.34422]
[1776744088333,42.85,75786.21,152.2,-0.12594,0.0003,3.34422]
[1776744088632,42.85,75786.21,152.2,-0.12594,0.0003,3.34422]
[1776744089095,42.85,75786.21,152.2,-0.12594,0.0003,3.34422]
[1776744089202,42.85,75785.8,152.2,-0.12605,0.0003,3.34628]
[1776744089605,42.85,75785.8,152.2,-0.12605,0.0003,3.34628]
[1776744090138,42.85,75781.6,152.2,-0.1273,0.0003,3.36917]
[1776744095379,42.85,75778.9,152.2,-0.12763,0.0003,3.36798]
[1776744100415,42.85,75775.83,152.2,-0.12856,0.0003,3.38495]
[1776744105450,42.85,75775.03,152.2,-0.12881,0.0003,3.38933]
[1776744110571,42.85,75775.05,152.2,-0.1288,0.0003,3.38919]
[1776744112669,42.85,75771.32,152.2,-0.12994,0.00031,3.40972]
[1776744113790,42.85,75760.83,152.2,-0.13317,0.00031,3.46764]
[1776744114516,42.85,75757.09,152.2,-0.13433,0.00031,3.48823]
[1776744116530,42.84,75754.54,152.2,-0.13512,0.00031,3.50206]
[1776744120007,42.84,75757.28,152.2,-0.13423,0.00031,3.4864]
[1776744121831,42.84,75761.58,152.2,-0.13287,0.00031,3.46233]
[1776744122962,42.84,75764.86,152.2,-0.13185,0.00031,3.44408]
[1776744123700,42.84,75764.86,152.2,-0.13185,0.00031,3.44408]
[1776744123786,42.84,75764.86,152.2,-0.13185,0.00031,3.44408]
[1776744124013,42.84,75766.2,152.2,-0.13143,0.00031,3.4366]
[1776744124503,42.84,75766.2,152.2,-0.13143,0.00031,3.4366]
[1776744124904,42.84,75766.2,152.2,-0.13143,0.00031,3.4366]
[1776744125005,42.83,75766.26,152.2,-0.1314,0.00031,3.43601]
[1776744128077,42.83,75762.79,152.2,-0.13246,0.00031,3.45498]
[1776744128993,42.83,75765.78,152.2,-0.13153,0.00031,3.43835]
[1776744135160,42.83,75765.86,152.2,-0.13149,0.00031,3.43763]
[1776744137461,42.82,75761.58,152.2,-0.1328,0.00031,3.46099]
[1776744140104,42.82,75758.59,152.2,-0.13372,0.00031,3.47733]
[1776744140165,42.82,75758.59,152.2,-0.13372,0.00031,3.47733]
[1776744140172,42.82,75758.59,152.2,-0.13372,0.00031,3.47733]
[1776744141032,42.82,75753.49,152.2,-0.1353,0.00032,3.50535]
[1776744142004,42.82,75753.49,152.2,-0.1353,0.00032,3.50535]
[1776744145139,42.81,75755.11,152.2,-0.13477,0.00031,3.4959]
[1776744148758,42.81,75749.63,152.2,-0.13646,0.00032,3.52559]
[1776744149261,42.81,75749.63,152.2,-0.13646,0.00032,3.52559]
[1776744150123,42.81,75749.63,152.2,-0.13646,0.00032,3.52559]
[1776744150123,42.81,75749.63,152.2,-0.13646,0.00032,3.52559]
[1776744150176,42.81,75749.63,152.2,-0.13646,0.00032,3.52559]
[1776744150181,42.8,75746.05,152.2,-0.13759,0.00032,3.54531]
[1776744150461,42.8,75746.05,152.2,-0.13759,0.00032,3.54531]
[1776744150772,42.8,75737.11,152.2,-0.14046,0.00032,3.59506]
[1776744151317,42.8,75737.11,152.2,-0.14046,0.00032,3.59506]
[1776744151779,42.8,75731.32,152.2,-0.14183,0.00033,3.61098]
[1776744154219,42.8,75730.93,152.2,-0.14195,0.00033,3.61304]
[1776744159843,42.8,75730.8,152.2,-0.14196,0.00033,3.61315]
[1776744160099,42.8,75730.8,152.2,-0.14196,0.00033,3.61315]
[1776744161064,42.8,75731.0,152.2,-0.14188,0.00033,3.61193]
[1776744161163,42.8,75731.0,152.2,-0.14188,0.00033,3.61193]
[1776744163658,42.79,75730.22,152.2,-0.14212,0.00033,3.61597]
[1776744163665,42.79,75730.22,152.2,-0.14212,0.00033,3.61597]
[1776744164870,42.79,75733.46,152.2,-0.14105,0.00033,3.5977]
[1776744165712,42.79,75733.46,152.2,-0.14105,0.00033,3.5977]
[1776744168214,42.79,75733.34,152.2,-0.14108,0.00033,3.59821]
[1776744168621,42.79,75733.23,152.2,-0.14112,0.00033,3.59875]
[1776744169905,42.79,75736.5,152.2,-0.14005,0.00032,3.58036]
[1776744171134,42.79,75736.5,152.2,-0.14005,0.00032,3.58036]
[1776744172928,42.78,75742.16,152.2,-0.13822,0.00032,3.54872]
[1776744175205,42.78,75739.63,152.2,-0.13903,0.00032,3.56276]
[1776744175850,42.78,75739.63,152.2,-0.13903,0.00032,3.56276]
[1776744180985,42.78,75739.51,152.2,-0.13905,0.00032,3.56318]
[1776744181491,42.78,75739.51,152.2,-0.13905,0.00032,3.56318]
[1776744186102,42.78,75737.08,152.2,-0.13982,0.00032,3.57656]
[1776744187027,42.78,75740.26,152.2,-0.13879,0.00032,3.55873]
[1776744190129,42.78,75740.29,152.2,-0.13878,0.00032,3.55851]
[1776744192765,42.78,75738.28,152.2,-0.13942,0.00032,3.5696]
[1776744194078,42.78,75732.6,152.2,-0.14126,0.00033,3.60116]
[1776744200052,42.77,75733.77,152.2,-0.14085,0.00032,3.5942]
[1776744203161,42.77,75733.72,152.2,-0.14085,0.00032,3.59424]
[1776744209183,42.76,75731.58,152.2,-0.14151,0.00033,3.60555]
[1776744214218,42.76,75731.58,152.2,-0.14098,0.00033,3.5888]
[1776744215612,42.76,75731.73,152.2,-0.14093,0.00033,3.58789]
[1776744219254,42.75,75728.28,152.2,-0.14204,0.00033,3.60683]
[1776744220551,42.75,75727.79,152.2,-0.1422,0.00033,3.60949]
[1776744221317,42.75,75727.79,152.2,-0.1422,0.00033,3.60949]
[1776744227887,42.75,75728.49,152.2,-0.14193,0.00033,3.60497]
[1776744227953,42.75,75728.49,152.2,-0.14193,0.00033,3.60497]
[1776744229278,42.74,75728.52,152.2,-0.14191,0.00033,3.60461]
[1776744229324,42.74,75728.49,152.2,-0.14191,0.00033,3.60468]
[1776744232742,42.74,75728.56,152.2,-0.14185,0.00033,3.60361]
[1776744232843,42.73,75728.47,152.2,-0.14186,0.00033,3.60383]
[1776744233385,42.73,75728.47,152.2,-0.14186,0.00033,3.60383]
[1776744234298,42.73,75728.47,152.2,-0.14186,0.00033,3.60383]
[1776744234218,42.73,75728.68,152.2,-0.14179,0.00033,3.60256]
[1776744234358,42.73,75728.94,152.2,-0.1417,0.00033,3.60111]
[1776744238182,42.73,75729.87,152.2,-0.14137,0.00033,3.59544]
[1776744238226,42.73,75729.87,152.2,-0.14137,0.00033,3.59544]
[1776744238306,42.73,75729.94,152.2,-0.14135,0.00033,3.59497]
[1776744239161,42.72,75733.94,152.2,-0.14003,0.00032,3.57236]
[1776744240341,42.72,75738.74,152.2,-0.13846,0.00032,3.54534]
[1776744241037,42.72,75742.89,152.2,-0.13712,0.00032,3.522]
[1776744246194,42.71,75743.95,152.2,-0.13674,0.00032,3.5154]
[1776744248457,42.71,75749.71,152.2,-0.13487,0.00032,3.48268]
[1776744254275,42.7,75750.64,152.2,-0.13455,0.00032,3.47702]
[1776744259428,42.69,75748.17,152.2,-0.13529,0.00032,3.49006]
[1776744265101,42.69,75747.06,152.2,-0.1356,0.00032,3.49559]
[1776744270135,42.68,75746.35,152.2,-0.13579,0.00032,3.49887]
[1776744275490,42.67,75746.27,152.2,-0.13527,0.00032,3.48223]
[1776744280549,42.67,75746.06,152.2,-0.13531,0.00032,3.48294]
[1776744286146,42.66,75748.21,152.2,-0.13459,0.00032,3.47031]
[1776744286247,42.66,75751.56,152.2,-0.13352,0.00032,3.45157]
[1776744291759,42.66,75752.8,152.2,-0.13311,0.00031,3.44431]
[1776744296794,42.65,75752.78,152.2,-0.1331,0.00031,3.44411]
[1776744297480,42.65,75752.78,152.2,-0.1331,0.00031,3.44411]
[1776744298694,42.65,75752.8,152.2,-0.13309,0.00031,3.44393]
[1776744304849,42.65,75751.39,152.2,-0.13351,0.00032,3.45129]
[1776744307959,42.65,75750.63,152.2,-0.13374,0.00032,3.45538]
[1776744308030,42.65,75750.63,152.2,-0.13374,0.00032,3.45538]
[1776744309079,42.64,75740.32,152.2,-0.13702,0.00032,3.51267]
[1776744312064,42.64,75737.22,152.2,-0.13799,0.00032,3.52949]
[1776744312557,42.64,75737.22,152.2,-0.13799,0.00032,3.52949]
[1776744312938,42.64,75737.22,152.2,-0.13799,0.00032,3.52949]
[1776744313312,42.64,75734.45,152.2,-0.13887,0.00032,3.54478]
[1776744313913,42.64,75730.66,152.2,-0.14009,0.00033,3.56577]
[1776744315057,42.64,75730.66,152.2,-0.14009,0.00033,3.56577]
[1776744315109,42.63,75728.45,152.2,-0.1408,0.00033,3.57791]
[1776744316299,42.63,75728.45,152.2,-0.1408,0.00033,3.57791]
[1776744316400,42.63,75724.86,152.2,-0.14198,0.00033,3.59796]
[1776744317037,42.63,75721.29,152.2,-0.14315,0.00033,3.61789]
[1776744322613,42.63,75721.31,152.2,-0.14312,0.00033,3.61729]
[1776744322977,42.63,75721.31,152.2,-0.14312,0.00033,3.61729]
[1776744323438,42.63,75721.73,152.2,-0.14297,0.00033,3.61484]
[1776744326251,42.62,75720.29,152.2,-0.14344,0.00033,3.62272]
[1776744326254,42.62,75720.29,152.2,-0.14344,0.00033,3.62272]
[1776744326377,42.62,75720.29,152.2,-0.14344,0.00033,3.62272]
[1776744328098,42.62,75719.97,152.2,-0.14353,0.00033,3.6243]
[1776744328101,42.62,75719.97,152.2,-0.14353,0.00033,3.6243]
[1776744332431,42.62,75719.67,152.2,-0.14361,0.00033,3.62566]
[1776744332039,42.62,75719.8,152.2,-0.14305,0.00033,3.60831]
[1776744332984,42.62,75719.8,152.2,-0.14305,0.00033,3.60831]
[1776744333766,42.61,75718.99,152.2,-0.14331,0.00033,3.61274]
[1776744334050,42.61,75718.99,152.2,-0.14331,0.00033,3.61274]
[1776744335060,42.61,75713.67,152.2,-0.14507,0.00033,3.64238]
[1776744339267,42.61,75709.1,152.2,-0.14657,0.00034,3.66744]
[1776744340298,42.6,75702.61,152.2,-0.14876,0.00034,3.70373]
[1776744346140,42.59,75702.89,152.2,-0.14858,0.00034,3.70078]
[1776744348304,42.59,75702.97,152.2,-0.14854,0.00034,3.70011]
[1776744348382,42.59,75703.12,152.2,-0.14848,0.00034,3.69905]
[1776744349870,42.58,75703.0,152.2,-0.1485,0.00034,3.69932]
[1776744349981,42.58,75703.0,152.2,-0.1485,0.00034,3.69932]
[1776744350774,42.54,75705.28,152.2,-0.14748,0.00034,3.68246]
[1776744350881,42.54,75705.28,152.2,-0.14748,0.00034,3.68246]
[1776744351314,42.53,75709.94,152.2,-0.14588,0.00034,3.65586]
[1776744353190,42.53,75706.84,152.2,-0.14689,0.00034,3.6726]
[1776744358225,42.51,75704.7,152.2,-0.1475,0.00034,3.68277]
[1776744360239,42.5,75701.44,152.2,-0.14856,0.00034,3.70036]
[1776744364425,42.49,75700.11,152.2,-0.14894,0.00034,3.70664]
[1776744365274,42.48,75699.95,152.2,-0.14895,0.00034,3.70673]
[1776744365943,42.48,75699.95,152.2,-0.14895,0.00034,3.70673]
[1776744367288,42.47,75695.65,152.2,-0.1504,0.00034,3.73053]
[1776744368840,42.47,75693.53,152.2,-0.15111,0.00035,3.74224]
[1776744369484,42.47,75692.73,152.2,-0.15137,0.00035,3.74649]
[1776744369978,42.47,75692.73,152.2,-0.15137,0.00035,3.74649]
[1776744371545,42.46,75692.71,152.2,-0.15135,0.00035,3.74606]
[1776744373330,42.45,75688.84,152.2,-0.15266,0.00035,3.76737]
[1776744377051,42.44,75686.89,152.2,-0.15328,0.00035,3.77748]
[1776744382212,42.43,75686.32,152.2,-0.15339,0.00035,3.77917]
[1776744382814,42.43,75685.86,152.2,-0.15353,0.00035,3.78146]
[1776744384069,42.42,75684.09,152.2,-0.15413,0.00035,3.79115]
[1776744384407,42.42,75677.64,152.2,-0.15638,0.00035,3.8273]
[1776744387428,42.41,75681.67,152.2,-0.1549,0.00035,3.80347]
[1776744388435,42.4,75684.7,152.2,-0.15381,0.00035,3.78598]
[1776744390449,42.4,75687.23,152.2,-0.15289,0.00035,3.77102]
[1776744391361,42.4,75687.23,152.2,-0.15289,0.00035,3.77102]
[1776744391457,42.39,75688.89,152.2,-0.15178,0.00035,3.74488]
[1776744391531,42.39,75688.89,152.2,-0.15178,0.00035,3.74488]
[1776744392465,42.39,75697.67,152.2,-0.14873,0.00034,3.69497]
[1776744393473,42.39,75701.02,152.2,-0.14756,0.00034,3.67577]
[1776744394202,42.39,75701.02,152.2,-0.14756,0.00034,3.67577]
[1776744399547,42.38,75701.02,152.2,-0.1475,0.00034,3.67469]
[1776744405078,42.37,75699.29,152.2,-0.14803,0.00034,3.68355]
[1776744408602,42.36,75699.21,152.2,-0.14803,0.00034,3.68345]
[1776744414619,42.34,75697.62,152.2,-0.14848,0.00034,3.6909]
[1776744416828,42.34,75697.62,152.2,-0.14847,0.00034,3.6907]
[1776744422304,42.33,75697.78,152.2,-0.14837,0.00034,3.68902]
[1776744427072,42.32,75697.87,152.2,-0.14828,0.00034,3.68755]
[1776744433309,42.31,75698.36,152.2,-0.14803,0.00034,3.68345]
[1776744436778,42.3,75696.6,152.2,-0.14858,0.00034,3.69245]
[1776744438792,42.29,75696.83,152.2,-0.14847,0.00034,3.69075]
[1776744443756,42.29,75696.74,152.2,-0.14846,0.00034,3.69048]
[1776744443758,42.29,75696.74,152.2,-0.14846,0.00034,3.69048]
[1776744448970,42.28,75696.72,152.2,-0.1484,0.00034,3.68959]
[1776744456310,42.26,75696.07,152.2,-0.14804,0.00034,3.67552]
[1776744456321,42.26,75696.07,152.2,-0.14804,0.00034,3.67552]
[1776744465981,42.24,75698.05,152.2,-0.14725,0.00034,3.66246]
[1776744468343,42.24,75698.05,152.2,-0.14725,0.00034,3.66246]
[1776744471366,42.24,75698.81,152.2,-0.14695,0.00034,3.65751]
[1776744472946,42.23,75701.71,152.2,-0.14594,0.00034,3.64077]
[1776744473006,42.23,75701.71,152.2,-0.14594,0.00034,3.64077]
[1776744474040,42.23,75703.15,152.2,-0.14544,0.00034,3.63249]
[1776744476370,42.23,75703.27,152.2,-0.14539,0.00034,3.63157]
[1776744482264,42.22,75700.89,152.2,-0.14615,0.00034,3.64428]
[1776744486895,42.21,75701.22,152.2,-0.146,0.00034,3.64174]
[1776744488711,42.21,75701.4,152.2,-0.14592,0.00034,3.64045]
[1776744488774,42.21,75701.4,152.2,-0.14592,0.00034,3.64045]
[1776744494014,42.2,75701.0,152.2,-0.14602,0.00034,3.64206]
[1776744495890,42.2,75700.59,152.2,-0.14615,0.00034,3.64426]
[1776744496951,42.2,75700.84,152.2,-0.14605,0.00034,3.64257]
[1776744501027,42.19,75700.57,152.2,-0.14611,0.00034,3.64357]
[1776744501379,42.19,75700.57,152.2,-0.14611,0.00034,3.64357]
[1776744501480,42.19,75700.57,152.2,-0.1461,0.00034,3.64344]
[1776744504378,42.19,75700.57,152.2,-0.14608,0.00034,3.64312]
[1776744504480,42.18,75699.86,152.2,-0.14629,0.00034,3.6465]
[1776744505485,42.18,75697.44,152.2,-0.14711,0.00034,3.6601]
[1776744506272,42.18,75694.23,152.2,-0.1482,0.00034,3.67816]
[1776744510389,42.17,75693.4,152.2,-0.14845,0.00035,3.68233]
[1776744510491,42.17,75696.6,152.2,-0.14734,0.00034,3.66398]
[1776744511476,42.17,75698.07,152.2,-0.1463,0.00034,3.63878]
[1776744517349,42.15,75698.81,152.2,-0.14593,0.00034,3.63268]
[1776744522383,42.13,75695.02,152.2,-0.14714,0.00034,3.65266]
[1776744523917,42.13,75694.42,152.2,-0.14733,0.00034,3.65574]
[1776744525573,42.12,75694.49,152.2,-0.14728,0.00034,3.655]
[1776744525784,42.12,75694.19,152.2,-0.14737,0.00034,3.65637]
[1776744526412,42.12,75692.52,152.2,-0.14792,0.00035,3.66553]
[1776744527419,42.12,75688.42,152.2,-0.14933,0.00035,3.68868]
[1776744531902,42.11,75689.1,152.2,-0.14905,0.00035,3.68407]
[1776744531971,42.11,75689.1,152.2,-0.14905,0.00035,3.68407]
[1776744537489,42.1,75688.48,152.2,-0.1492,0.00035,3.68648]
[1776744542523,42.09,75687.29,152.2,-0.14956,0.00035,3.69232]
[1776744545545,42.08,75690.17,152.2,-0.14852,0.00035,3.67535]
[1776744546492,42.08,75690.17,152.2,-0.14852,0.00035,3.67535]
[1776744546551,42.08,75694.6,152.2,-0.14698,0.00034,3.64997]
[1776744547560,42.07,75697.74,152.2,-0.14588,0.00034,3.63178]
[1776744550682,42.04,75698.7,152.2,-0.14534,0.00034,3.62279]
[1776744554270,41.95,75698.18,152.2,-0.14502,0.00034,3.61729]
[1776744554798,41.95,75697.89,152.2,-0.1451,0.00034,3.61867]
[1776744559863,41.93,75698.04,152.2,-0.14496,0.00034,3.61642]
[1776744563026,41.92,75698.47,152.2,-0.14477,0.00034,3.61314]
[1776744568457,41.91,75698.19,152.2,-0.14478,0.00034,3.61338]
[1776744568706,41.91,75692.65,152.2,-0.14667,0.00035,3.64474]
[1776744570719,41.9,75690.13,152.2,-0.14751,0.00035,3.65854]
[1776744572425,41.89,75691.19,152.2,-0.14658,0.00035,3.6353]
[1776744574747,41.89,75687.38,152.2,-0.14787,0.00035,3.65645]
[1776744579782,41.87,75685.59,152.2,-0.14837,0.00035,3.66471]
[1776744583605,41.86,75683.77,152.2,-0.14897,0.00035,3.67445]
[1776744582804,41.85,75678.89,152.2,-0.15066,0.00035,3.70204]
[1776744587839,41.83,75679.25,152.2,-0.15042,0.00035,3.69808]
[1776744592936,41.82,75679.17,152.2,-0.15036,0.00035,3.69705]
[1776744598083,41.8,75678.6,152.2,-0.15045,0.00035,3.69847]
[1776744598130,41.8,75678.6,152.2,-0.15045,0.00035,3.69847]
[1776744598134,41.8,75678.6,152.2,-0.15045,0.00035,3.69847]
[1776744598210,41.8,75678.6,152.2,-0.15045,0.00035,3.69847]
[1776744598311,41.79,75678.6,152.2,-0.15042,0.00035,3.69811]
[1776744598954,41.79,75678.6,152.2,-0.15042,0.00035,3.69811]
[1776744599179,41.79,75676.85,152.2,-0.15103,0.00035,3.70796]
[1776744600277,41.79,75676.85,152.2,-0.15103,0.00035,3.70796]
[1776744600349,41.75,75675.6,152.2,-0.15124,0.00035,3.71136]
[1776744601184,41.75,75675.6,152.2,-0.15124,0.00035,3.71136]
[1776744601235,41.75,75673.19,152.2,-0.15209,0.00036,3.72501]
[1776744603188,41.75,75674.78,152.2,-0.15151,0.00036,3.71566]
[1776744609319,41.74,75673.54,152.2,-0.15188,0.00036,3.7216]
[1776744612212,41.73,75670.77,152.2,-0.15283,0.00036,3.73687]
[1776744612423,41.73,75670.77,152.2,-0.15283,0.00036,3.73687]
[1776744616345,41.72,75669.93,152.2,-0.15307,0.00036,3.74079]
[1776744616537,41.72,75669.93,152.2,-0.15307,0.00036,3.74079]
[1776744621072,41.7,75672.34,152.2,-0.15213,0.00036,3.72559]
[1776744627118,41.69,75673.39,152.2,-0.15168,0.00036,3.71837]
[1776744631146,41.68,75673.5,152.2,-0.15107,0.00036,3.70037]
[1776744637188,41.67,75674.11,152.2,-0.15079,0.00036,3.69581]
[1776744643165,41.66,75674.11,152.2,-0.15075,0.00036,3.69514]
[1776744648321,41.65,75674.11,152.2,-0.15069,0.00036,3.69414]
[1776744654493,41.64,75674.11,152.2,-0.15063,0.00036,3.69315]
[1776744656450,41.64,75676.16,152.2,-0.14989,0.00035,3.68119]
[1776744656495,41.64,75676.16,152.2,-0.14989,0.00035,3.68119]
[1776744656509,41.64,75676.16,152.2,-0.14989,0.00035,3.68119]
[1776744656659,41.64,75673.96,152.2,-0.15065,0.00036,3.69355]
[1776744657329,41.64,75679.28,152.2,-0.14875,0.00035,3.66259]
[1776744658474,41.63,75683.61,152.2,-0.14721,0.00035,3.63737]
[1776744664379,41.61,75683.55,152.2,-0.14713,0.00035,3.63604]
[1776744665936,41.61,75683.42,152.2,-0.14716,0.00035,3.63651]
[1776744670421,41.6,75680.0,152.2,-0.14827,0.00035,3.6548]
[1776744675458,41.58,75680.34,152.2,-0.14806,0.00035,3.65132]
[1776744676075,41.58,75680.34,152.2,-0.14806,0.00035,3.65132]
[1776744676465,41.58,75680.48,152.2,-0.14799,0.00035,3.65022]
[1776744678298,41.58,75680.48,152.2,-0.14799,0.00035,3.65022]
[1776744682423,41.57,75680.49,152.2,-0.14796,0.00035,3.64965]
[1776744683106,41.57,75679.79,152.2,-0.1482,0.00035,3.65358]
[1776744683127,41.57,75679.79,152.2,-0.1482,0.00035,3.65358]
[1776744683513,41.57,75676.98,152.2,-0.14918,0.00035,3.66966]
[1776744685534,41.57,75675.19,152.2,-0.14981,0.00035,3.67985]
[1776744687395,41.57,75672.17,152.2,-0.15087,0.00036,3.69697]
[1776744693584,41.55,75671.85,152.2,-0.15039,0.00036,3.68104]
[1776744695598,41.55,75674.77,152.2,-0.14933,0.00035,3.66391]
[1776744696688,41.55,75677.31,152.2,-0.14842,0.00035,3.64915]
[1776744701748,41.54,75677.22,152.2,-0.14842,0.00035,3.64914]
[1776744703522,41.54,75679.33,152.2,-0.14767,0.00035,3.63688]
[1776744705479,41.54,75680.66,152.2,-0.14719,0.00035,3.62905]
[1776744705668,41.54,75681.11,152.2,-0.14703,0.00035,3.62638]
[1776744711175,41.53,75683.09,152.2,-0.14626,0.00035,3.61371]
[1776744713437,41.52,75682.09,152.2,-0.14658,0.00035,3.61899]
[1776744713723,41.52,75679.4,152.2,-0.14751,0.00035,3.63425]
[1776744716112,41.51,75678.91,152.2,-0.14765,0.00035,3.63653]
[1776744716147,41.51,75678.91,152.2,-0.14765,0.00035,3.63653]
[1776744716213,41.51,75678.91,152.2,-0.14764,0.00035,3.63626]
[1776744721328,41.51,75678.84,152.2,-0.14764,0.00035,3.63641]
[1776744721636,41.51,75678.84,152.2,-0.14764,0.00035,3.63641]
[1776744723700,41.51,75678.27,152.2,-0.14783,0.00035,3.63945]
[1776744724874,41.5,75680.01,152.2,-0.14721,0.00035,3.62924]
[1776744724976,41.5,75680.01,152.2,-0.1472,0.00035,3.62917]
[1776744727823,41.5,75683.44,152.2,-0.14597,0.00035,3.60886]
[1776744729838,41.49,75686.52,152.2,-0.14486,0.00035,3.59061]
[1776744734872,41.48,75687.51,152.2,-0.14445,0.00035,3.58384]
[1776744739708,41.47,75683.29,152.2,-0.14586,0.00035,3.60715]
[1776744744946,41.46,75683.54,152.2,-0.14569,0.00035,3.60428]
[1776744749981,41.44,75683.06,152.2,-0.14579,0.00035,3.6059]
[1776744755222,41.43,75681.97,152.2,-0.14559,0.00035,3.59465]
[1776744756847,41.43,75681.94,152.2,-0.14559,0.00035,3.5946]
[1776744758285,41.43,75679.38,152.2,-0.14646,0.00035,3.60894]
[1776744764446,41.41,75680.67,152.2,-0.14592,0.00035,3.6001]
[1776744770912,41.4,75680.52,152.2,-0.14588,0.00035,3.5994]
[1776744776093,41.39,75680.62,152.2,-0.14579,0.00035,3.59793]
[1776744783595,41.37,75679.91,152.2,-0.14594,0.00035,3.60029]
[1776744785773,41.36,75679.39,152.2,-0.14609,0.00035,3.60285]
[1776744785875,41.36,75679.39,152.2,-0.14608,0.00035,3.60262]
[1776744791299,41.36,75679.28,152.2,-0.14611,0.00035,3.60309]
[1776744794727,41.36,75678.61,152.2,-0.14634,0.00035,3.60686]
[1776744795614,41.36,75677.54,152.2,-0.14671,0.00035,3.61301]
[1776744796305,41.36,75673.65,152.2,-0.14809,0.00036,3.63544]
[1776744801542,41.35,75672.46,152.2,-0.14849,0.00036,3.64199]
[1776744806640,41.35,75673.35,152.2,-0.14815,0.00036,3.63642]
[1776744806695,41.35,75673.35,152.2,-0.14815,0.00036,3.63642]
[1776744812806,41.35,75673.78,152.2,-0.14797,0.00036,3.63355]
[1776744818459,41.34,75673.94,152.2,-0.14736,0.00036,3.61544]
[1776744823495,41.34,75674.14,152.2,-0.14727,0.00036,3.61402]
[1776744827968,41.34,75674.14,152.2,-0.14726,0.00036,3.61381]
[1776744833567,41.33,75673.85,152.2,-0.14734,0.00036,3.61515]
[1776744836877,41.33,75674.17,152.2,-0.14722,0.00036,3.61318]
[1776744841887,41.33,75673.98,152.2,-0.14727,0.00036,3.61397]
[1776744843358,41.33,75673.98,152.2,-0.14726,0.00036,3.61391]
[1776744843378,41.33,75673.98,152.2,-0.14726,0.00036,3.61391]
[1776744843529,41.33,75673.98,152.2,-0.14726,0.00036,3.61391]
[1776744843637,41.33,75668.96,152.2,-0.14905,0.00036,3.64295]
[1776744844644,41.33,75664.97,152.2,-0.15048,0.00036,3.666]
[1776744844975,41.33,75664.97,152.2,-0.15048,0.00036,3.666]
[1776744850042,41.32,75662.42,152.2,-0.15136,0.00036,3.68017]
[1776744851307,41.32,75662.92,152.2,-0.15117,0.00036,3.67713]
[1776744851699,41.32,75662.92,152.2,-0.15117,0.00036,3.67713]
[1776744851701,41.32,75667.89,152.2,-0.14937,0.00036,3.64816]
[1776744853071,41.31,75669.97,152.2,-0.14862,0.00036,3.636]
[1776744853707,41.31,75674.16,152.2,-0.14712,0.00036,3.61163]
[1776744854715,41.31,75679.17,152.2,-0.14534,0.00035,3.58236]
[1776744856199,41.31,75680.48,152.2,-0.14486,0.00035,3.57457]
[1776744858603,41.31,75680.77,152.2,-0.14474,0.00035,3.57251]
[1776744860044,41.3,75680.82,152.2,-0.1447,0.00035,3.57184]
[1776744867807,41.29,75681.12,152.2,-0.1445,0.00035,3.56859]
[1776744868160,41.29,75681.12,152.2,-0.1445,0.00035,3.56859]
[1776744868261,41.28,75681.12,152.2,-0.14449,0.00035,3.5684]
[1776744869033,41.28,75681.12,152.2,-0.14449,0.00035,3.5684]
[1776744869452,41.28,75681.12,152.2,-0.14449,0.00035,3.56841]
[1776744874673,41.28,75681.09,152.2,-0.14393,0.00035,3.55112]
[1776744875565,41.27,75681.09,152.2,-0.14392,0.00035,3.55094]
[1776744875863,41.27,75681.05,152.2,-0.14392,0.00035,3.551]
[1776744879524,41.27,75681.05,152.2,-0.14393,0.00035,3.55108]
[1776744881397,41.27,75682.21,152.2,-0.14352,0.00035,3.54442]
[1776744881905,41.27,75682.14,152.2,-0.14355,0.00035,3.54486]
[1776744883918,41.27,75679.37,152.2,-0.1445,0.00035,3.5606]
[1776744885934,41.27,75675.14,152.2,-0.14597,0.00035,3.58475]
[1776744890969,41.26,75673.85,152.2,-0.14637,0.00036,3.59119]
[1776744894090,41.25,75672.11,152.2,-0.14695,0.00036,3.60064]
[1776744894980,41.25,75672.11,152.2,-0.14695,0.00036,3.60064]
[1776744894999,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895138,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895179,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895204,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895204,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895352,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895407,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744895880,41.25,75672.04,152.2,-0.14696,0.00036,3.60082]
[1776744896762,41.25,75653.33,152.2,-0.15372,0.00037,3.70946]
[1776744897284,41.24,75643.81,152.2,-0.15723,0.00037,3.76465]
[1776744898256,41.24,75643.81,152.2,-0.15723,0.00037,3.76465]
[1776744898941,41.24,75643.81,152.2,-0.15723,0.00037,3.76465]
[1776744899142,41.24,75643.15,152.2,-0.15746,0.00037,3.76824]
[1776744902572,41.23,75649.04,152.2,-0.15521,0.00037,3.73295]
[1776744903499,41.23,75649.04,152.2,-0.15521,0.00037,3.73295]
[1776744903690,41.23,75653.14,152.2,-0.15368,0.00037,3.70889]
[1776744904149,41.23,75653.14,152.2,-0.15368,0.00037,3.70889]
[1776744904499,41.23,75653.14,152.2,-0.15368,0.00037,3.70889]
[1776744905292,41.23,75653.99,152.2,-0.15336,0.00037,3.70376]
[1776744907402,41.22,75654.01,152.2,-0.15333,0.00037,3.7033]
[1776744907450,41.22,75654.98,152.2,-0.15297,0.00037,3.69748]
[1776744912776,41.21,75656.81,152.2,-0.15221,0.00037,3.68546]
[1776744915112,41.16,75658.97,152.2,-0.15119,0.00036,3.66905]
[1776744920508,41.09,75659.01,152.2,-0.15074,0.00036,3.66183]
[1776744922208,41.08,75668.79,152.2,-0.14716,0.00036,3.6039]
[1776744923899,41.08,75668.79,152.2,-0.14716,0.00036,3.6039]
[1776744923984,41.08,75671.38,152.2,-0.14622,0.00036,3.58858]
[1776744926000,41.08,75671.62,152.2,-0.14612,0.00036,3.58698]
[1776744931025,41.07,75672.01,152.2,-0.14592,0.00036,3.58373]
[1776744936310,41.05,75673.38,152.2,-0.14483,0.00036,3.55774]
[1776744938326,41.05,75679.5,152.2,-0.14264,0.00035,3.52177]
[1776744939486,41.05,75679.5,152.2,-0.14264,0.00035,3.52177]
[1776744939514,41.05,75679.5,152.2,-0.14264,0.00035,3.52177]
[1776744940792,41.05,75689.2,152.2,-0.13925,0.00035,3.46515]
[1776744941199,41.05,75689.2,152.2,-0.13925,0.00035,3.46515]
[1776744942188,41.05,75691.36,152.2,-0.1385,0.00034,3.45256]
[1776744945088,41.05,75692.12,152.2,-0.13824,0.00034,3.4481]
[1776744946352,41.05,75692.08,152.2,-0.13825,0.00034,3.44829]
[1776744951936,41.04,75692.03,152.2,-0.13821,0.00034,3.44756]
[1776744953734,41.03,75692.09,152.2,-0.13815,0.00034,3.44671]
[1776744958837,41.02,75693.28,152.2,-0.13769,0.00034,3.4388]
[1776744959141,41.02,75693.28,152.2,-0.13766,0.00034,3.43832]
[1776744961186,41.01,75691.9,152.2,-0.13812,0.00034,3.44612]
[1776744962634,41.01,75693.18,152.2,-0.13768,0.00034,3.4387]
[1776744962816,41.01,75693.18,152.2,-0.13768,0.00034,3.4387]
[1776744965020,41.01,75693.89,152.2,-0.13744,0.00034,3.43461]
[1776744965516,41.01,75690.51,152.2,-0.1386,0.00034,3.45423]
[1776744966366,41.01,75690.51,152.2,-0.1386,0.00034,3.45423]
[1776744966883,41.01,75685.1,152.2,-0.14047,0.00035,3.48566]
[1776744967799,41.01,75685.1,152.2,-0.14047,0.00035,3.48566]
[1776744971010,41.01,75682.22,152.2,-0.14146,0.00035,3.50217]
[1776744976221,41.01,75683.41,152.2,-0.14101,0.00035,3.49465]
[1776744981802,41.0,75682.75,152.2,-0.14122,0.00035,3.49806]
[1776744982783,41.0,75679.5,152.2,-0.14235,0.00035,3.51682]
[1776744983483,41.0,75679.5,152.2,-0.14235,0.00035,3.51682]
[1776744985340,41.0,75676.75,152.2,-0.1433,0.00035,3.53261]
[1776744985935,41.0,75676.75,152.2,-0.1433,0.00035,3.53261]
[1776744991276,40.99,75676.17,152.2,-0.14346,0.00035,3.53518]
[1776744991699,40.99,75677.47,152.2,-0.14246,0.00035,3.51068]
[1776744995018,40.98,75677.41,152.2,-0.14246,0.00035,3.5108]
[1776744996128,40.98,75674.37,152.2,-0.14352,0.00035,3.52831]
[1776744997003,40.98,75674.37,152.2,-0.14352,0.00035,3.52831]
[1776744997043,40.98,75666.98,152.2,-0.14615,0.00036,3.57132]
[1776745002187,40.97,75668.52,152.2,-0.14554,0.00036,3.56136]
[1776745002776,40.97,75671.68,152.2,-0.1444,0.00036,3.54273]
[1776745007811,40.96,75673.94,152.2,-0.14356,0.00035,3.52885]
[1776745011458,40.96,75674.18,152.2,-0.14345,0.00035,3.52707]
[1776745015107,40.96,75673.89,152.2,-0.14354,0.00035,3.52852]
[1776745019932,40.95,75674.31,152.2,-0.14335,0.00035,3.52545]
[1776745022709,40.94,75673.75,152.2,-0.14352,0.00035,3.52823]
[1776745025185,40.94,75674.12,152.2,-0.14337,0.00035,3.5257]
[1776745030284,40.94,75674.11,152.2,-0.14334,0.00035,3.52528]
[1776745030695,40.94,75674.11,152.2,-0.14334,0.00035,3.52528]
[1776745030728,40.94,75674.11,152.2,-0.14334,0.00035,3.52528]
[1776745030737,40.94,75674.11,152.2,-0.14334,0.00035,3.52528]
[1776745030973,40.93,75674.22,152.2,-0.14329,0.00035,3.5244]
[1776745031424,40.93,75674.22,152.2,-0.14329,0.00035,3.5244]
[1776745031980,40.93,75674.12,152.2,-0.14333,0.00035,3.52506]
[1776745035700,40.93,75674.17,152.2,-0.14329,0.00035,3.52442]
[1776745041047,40.92,75672.16,152.2,-0.14396,0.00036,3.53543]
[1776745046089,40.92,75672.02,152.2,-0.14397,0.00036,3.53557]
[1776745051124,40.91,75672.05,152.2,-0.14338,0.00036,3.51792]
[1776745052566,40.91,75670.64,152.2,-0.14388,0.00036,3.52604]
[1776745053138,40.91,75663.51,152.2,-0.14643,0.00036,3.56763]
[1776745054840,40.91,75664.83,152.2,-0.14594,0.00036,3.55978]
[1776745060200,40.9,75665.68,152.2,-0.1456,0.00036,3.55414]
[1776745064758,40.89,75664.12,152.2,-0.14611,0.00036,3.56247]
[1776745065199,40.89,75664.12,152.2,-0.14611,0.00036,3.56247]
[1776745064803,40.89,75663.88,152.2,-0.14617,0.00036,3.56353]
[1776745065926,40.89,75663.88,152.2,-0.14617,0.00036,3.56353]
[1776745067056,40.89,75664.06,152.2,-0.14611,0.00036,3.56249]
[1776745068247,40.89,75663.16,152.2,-0.14644,0.00036,3.56778]
[1776745068881,40.89,75663.16,152.2,-0.14644,0.00036,3.56778]
[1776745068983,40.89,75663.41,152.2,-0.14635,0.00036,3.56633]
[1776745072294,40.88,75664.68,152.2,-0.14586,0.00036,3.55835]
[1776745073082,40.88,75669.37,152.2,-0.14416,0.00036,3.53073]
[1776745074039,40.88,75671.76,152.2,-0.1433,0.00036,3.51661]
[1776745075631,40.88,75674.17,152.2,-0.14244,0.00035,3.50231]
[1776745078005,40.87,75674.24,152.2,-0.1424,0.00035,3.5018]
[1776745083350,40.87,75676.52,152.2,-0.14156,0.00035,3.48788]
[1776745088941,40.87,75674.14,152.2,-0.14238,0.00035,3.50146]
[1776745090159,40.86,75668.7,152.2,-0.14431,0.00036,3.53309]
[1776745091100,40.86,75668.7,152.2,-0.14431,0.00036,3.53309]
[1776745091194,40.86,75661.18,152.2,-0.14701,0.00036,3.577]
[1776745091426,40.86,75661.18,152.2,-0.14701,0.00036,3.577]
[1776745091509,40.86,75661.18,152.2,-0.14701,0.00036,3.577]
[1776745091610,40.86,75659.92,152.2,-0.14745,0.00036,3.58419]
[1776745093251,40.86,75658.57,152.2,-0.14794,0.00036,3.59209]
[1776745093299,40.86,75658.57,152.2,-0.14794,0.00036,3.59209]
[1776745093699,40.86,75658.57,152.2,-0.14794,0.00036,3.59209]
[1776745093700,40.86,75654.64,152.2,-0.14937,0.00037,3.61512]
[1776745094316,40.86,75654.64,152.2,-0.14937,0.00037,3.61512]
[1776745095300,40.86,75653.23,152.2,-0.14989,0.00037,3.62334]
[1776745095702,40.86,75650.74,152.2,-0.1508,0.00037,3.63788]
[1776745098344,40.86,75649.67,152.2,-0.15118,0.00037,3.64399]
[1776745101475,40.85,75652.58,152.2,-0.15009,0.00037,3.62659]
[1776745104497,40.85,75655.2,152.2,-0.14912,0.00037,3.61105]
[1776745109070,40.85,75658.43,152.2,-0.14793,0.00036,3.59193]
[1776745114568,40.85,75656.13,152.2,-0.14822,0.00037,3.58841]
[1776745116051,40.85,75656.13,152.2,-0.14822,0.00037,3.58841]
[1776745116059,40.85,75656.13,152.2,-0.14822,0.00037,3.58841]
[1776745116073,40.85,75656.13,152.2,-0.14822,0.00037,3.58841]
[1776745122131,40.85,75655.07,152.2,-0.1486,0.00037,3.59448]
[1776745124907,40.85,75658.63,152.2,-0.14729,0.00036,3.5735]
[1776745126652,40.85,75656.31,152.2,-0.14814,0.00036,3.5871]
[1776745128948,40.85,75655.02,152.2,-0.14861,0.00037,3.59464]
[1776745131663,40.84,75651.89,152.2,-0.14975,0.00037,3.61287]
[1776745131928,40.84,75651.89,152.2,-0.14975,0.00037,3.61287]
[1776745131984,40.84,75651.89,152.2,-0.14975,0.00037,3.61287]
[1776745131987,40.84,75651.89,152.2,-0.14975,0.00037,3.61287]
[1776745132178,40.84,75654.91,152.2,-0.14864,0.00037,3.5951]
[1776745132424,40.84,75654.91,152.2,-0.14864,0.00037,3.5951]
[1776745133168,40.84,75662.91,152.2,-0.14573,0.00036,3.54816]
[1776745133975,40.84,75662.91,152.2,-0.14573,0.00036,3.54816]
[1776745134144,40.84,75666.84,152.2,-0.1443,0.00036,3.52497]
[1776745134277,40.84,75666.84,152.2,-0.1443,0.00036,3.52497]
[1776745135023,40.84,75666.84,152.2,-0.1443,0.00036,3.52497]
[1776745135038,40.84,75668.23,152.2,-0.14381,0.00036,3.5169]
[1776745138799,40.84,75668.76,152.2,-0.1436,0.00036,3.51343]
[1776745140327,40.84,75665.67,152.2,-0.14469,0.00036,3.53127]
[1776745141762,40.83,75672.31,152.2,-0.1423,0.00036,3.49213]
[1776745143106,40.83,75681.97,152.2,-0.13889,0.00035,3.43557]
[1776745144074,40.83,75681.97,152.2,-0.13889,0.00035,3.43557]
[1776745145537,40.83,75683.15,152.2,-0.13848,0.00035,3.42867]
[1776745146343,40.83,75682.82,152.2,-0.1386,0.00035,3.43059]
[1776745146379,40.83,75682.82,152.2,-0.1386,0.00035,3.43059]
[1776745149017,40.83,75680.07,152.2,-0.13953,0.00035,3.44616]
[1776745150537,40.82,75679.53,152.2,-0.1397,0.00035,3.44907]
[1776745151788,40.82,75679.8,152.2,-0.13959,0.00035,3.44723]
[1776745152050,40.82,75679.8,152.2,-0.13959,0.00035,3.44723]
[1776745152980,40.82,75679.68,152.2,-0.13963,0.00035,3.4479]
[1776745152985,40.82,75679.68,152.2,-0.13963,0.00035,3.4479]
[1776745154977,40.82,75677.08,152.2,-0.14053,0.00035,3.46281]
[1776745161135,40.82,75677.52,152.2,-0.14036,0.00035,3.46]
[1776745163179,40.81,75678.23,152.2,-0.14011,0.00035,3.45577]
[1776745166504,40.81,75678.2,152.2,-0.14011,0.00035,3.45581]
[1776745167242,40.81,75678.2,152.2,-0.14011,0.00035,3.45581]
[1776745172260,40.81,75678.08,152.2,-0.14014,0.00035,3.45635]
[1776745173930,40.81,75677.9,152.2,-0.13966,0.00035,3.44045]
[1776745175347,40.81,75676.95,152.2,-0.13999,0.00035,3.44597]
[1776745177527,40.81,75674.27,152.2,-0.14094,0.00035,3.46159]
[1776745181801,40.81,75674.86,152.2,-0.14071,0.00035,3.45793]
[1776745183417,40.81,75674.27,152.2,-0.14092,0.00035,3.46129]
[1776745185066,40.81,75673.97,152.2,-0.14102,0.00035,3.463]
[1776745185902,40.81,75674.08,152.2,-0.14098,0.00035,3.46231]
[1776745188768,40.81,75675.71,152.2,-0.1404,0.00035,3.45267]
[1776745188812,40.81,75675.71,152.2,-0.1404,0.00035,3.45267]
[1776745188829,40.8,75675.71,152.2,-0.1404,0.00035,3.45264]
[1776745193907,40.81,75675.01,152.2,-0.14069,0.00035,3.45756]
[1776745194966,40.81,75675.01,152.2,-0.14069,0.00035,3.45756]
[1776745195010,40.81,75675.01,152.2,-0.14069,0.00035,3.45756]
[1776745195027,40.81,75675.01,152.2,-0.14069,0.00035,3.45756]
[1776745195036,40.81,75675.01,152.2,-0.14069,0.00035,3.45756]
[1776745195203,40.81,75675.01,152.2,-0.14069,0.00035,3.45756]
[1776745195238,40.81,75658.4,152.2,-0.14666,0.00036,3.55502]
[1776745195534,40.81,75658.4,152.2,-0.14666,0.00036,3.55502]
[1776745195581,40.81,75658.4,152.2,-0.14666,0.00036,3.55502]
[1776745195653,40.81,75658.4,152.2,-0.14666,0.00036,3.55502]
[1776745195970,40.81,75658.4,152.2,-0.14666,0.00036,3.55502]
[1776745196072,40.81,75658.4,152.2,-0.14666,0.00036,3.55502]
[1776745196145,40.81,75641.14,152.2,-0.15302,0.00037,3.6563]
[1776745196600,40.81,75641.14,152.2,-0.15302,0.00037,3.6563]
[1776745197153,40.81,75634.21,152.2,-0.15562,0.00038,3.69692]
[1776745197415,40.81,75634.21,152.2,-0.15562,0.00038,3.69692]
[1776745197999,40.81,75634.21,152.2,-0.15562,0.00038,3.69692]
[1776745199000,40.81,75634.86,152.2,-0.15536,0.00038,3.69294]
[1776745201263,40.81,75635.35,152.2,-0.15515,0.00038,3.68974]
[1776745202188,40.8,75640.98,152.2,-0.15302,0.00037,3.65635]
[1776745203383,40.8,75642.17,152.2,-0.15257,0.00037,3.64924]
[1776745203388,40.8,75642.17,152.2,-0.15257,0.00037,3.64924]
[1776745204205,40.8,75646.61,152.2,-0.15091,0.00037,3.62304]
[1776745205210,40.8,75656.21,152.2,-0.14737,0.00036,3.56659]
[1776745205724,40.8,75656.21,152.2,-0.14737,0.00036,3.56659]
[1776745206216,40.8,75661.64,152.2,-0.1454,0.00036,3.53473]
[1776745207214,40.8,75661.64,152.2,-0.1454,0.00036,3.53473]
[1776745208288,40.8,75662.67,152.2,-0.14503,0.00036,3.52874]
[1776745209238,40.8,75665.76,152.2,-0.14392,0.00036,3.51054]
[1776745210245,40.8,75671.6,152.2,-0.14182,0.00036,3.47622]
[1776745211301,40.8,75671.6,152.2,-0.14182,0.00036,3.47622]
[1776745216000,40.8,75669.12,152.2,-0.14268,0.00036,3.49037]
[1776745221800,40.79,75667.1,152.2,-0.14337,0.00036,3.50167]
[1776745227316,40.79,75667.7,152.2,-0.14313,0.00036,3.49767]
[1776745229199,40.78,75668.39,152.2,-0.14287,0.00036,3.49344]
[1776745234420,40.78,75669.14,152.2,-0.14203,0.00036,3.47164]
[1776745240104,40.78,75670.63,152.2,-0.14148,0.00036,3.46263]
[1776745245717,40.77,75670.47,152.2,-0.14153,0.00036,3.46335]
[1776745249286,40.77,75670.79,152.2,-0.1414,0.00036,3.4613]
[1776745249289,40.77,75670.76,152.2,-0.14141,0.00036,3.46144]
[1776745250099,40.77,75670.76,152.2,-0.14141,0.00036,3.46144]
[1776745250532,40.77,75666.06,152.2,-0.14311,0.00036,3.48927]
[1776745255677,40.78,75664.48,152.2,-0.1437,0.00036,3.49895]
[1776745259501,40.78,75664.49,152.2,-0.14372,0.00036,3.49928]
[1776745261668,40.78,75662.69,152.2,-0.14438,0.00036,3.51002]
[1776745261671,40.78,75662.69,152.2,-0.14438,0.00036,3.51002]
[1776745262616,40.79,75653.86,152.2,-0.1476,0.00037,3.562]
[1776745263623,40.79,75649.05,152.2,-0.14937,0.00037,3.59027]
[1776745268910,40.79,75650.47,152.2,-0.14884,0.00037,3.5818]
[1776745269523,40.79,75650.43,152.2,-0.14885,0.00037,3.58202]
[1776745275033,40.78,75650.89,152.2,-0.14868,0.00037,3.57922]
[1776745278214,40.78,75651.02,152.2,-0.14862,0.00037,3.5784]
[1776745278728,40.78,75645.23,152.2,-0.15076,0.00037,3.61239]
[1776745279548,40.78,75645.23,152.2,-0.15076,0.00037,3.61239]
[1776745282441,40.78,75647.87,152.2,-0.14977,0.00037,3.59671]
[1776745284584,40.78,75647.53,152.2,-0.14989,0.00037,3.59862]
[1776745286361,40.78,75646.59,152.2,-0.15024,0.00037,3.6041]
[1776745288364,40.78,75645.84,152.2,-0.15051,0.00037,3.60839]
[1776745293724,40.77,75643.81,152.2,-0.15069,0.00037,3.60291]
[1776745293910,40.77,75643.81,152.2,-0.15069,0.00037,3.60291]
[1776745296842,40.77,75643.84,152.2,-0.15067,0.00037,3.60255]
[1776745300089,40.77,75643.81,152.2,-0.15067,0.00037,3.60267]
[1776745305206,40.77,75643.81,152.2,-0.15065,0.00037,3.60224]
[1776745311271,40.76,75643.87,152.2,-0.1506,0.00037,3.60153]
[1776745313927,40.76,75645.7,152.2,-0.14991,0.00037,3.5906]
[1776745319371,40.76,75646.36,152.2,-0.14965,0.00037,3.5865]
[1776745322736,40.76,75646.28,152.2,-0.14967,0.00037,3.58682]
[1776745324486,40.76,75645.08,152.2,-0.15011,0.00037,3.59379]
[1776745324545,40.76,75645.08,152.2,-0.15011,0.00037,3.59379]
[1776745324791,40.76,75645.08,152.2,-0.15011,0.00037,3.59379]
[1776745325435,40.76,75645.08,152.2,-0.15011,0.00037,3.59379]
[1776745325775,40.76,75644.93,152.2,-0.15017,0.00037,3.59462]
[1776745326039,40.76,75644.93,152.2,-0.15017,0.00037,3.59462]
[1776745326059,40.76,75644.83,152.2,-0.1502,0.00037,3.59516]
[1776745327060,40.76,75644.83,152.2,-0.1502,0.00037,3.59516]
[1776745327899,40.75,75642.56,152.2,-0.15103,0.00037,3.60827]
[1776745328218,40.75,75642.56,152.2,-0.15103,0.00037,3.60827]
[1776745328318,40.75,75642.56,152.2,-0.15103,0.00037,3.60827]
[1776745328419,40.75,75643.17,152.2,-0.15079,0.00037,3.60443]
[1776745328543,40.75,75643.17,152.2,-0.15079,0.00037,3.60443]
[1776745328914,40.75,75643.17,152.2,-0.15079,0.00037,3.60443]
[1776745329083,40.75,75645.65,152.2,-0.14986,0.00037,3.58978]
[1776745330000,40.75,75645.65,152.2,-0.14986,0.00037,3.58978]
[1776745330135,40.75,75645.65,152.2,-0.14986,0.00037,3.58978]
[1776745330781,40.75,75646.04,152.2,-0.14971,0.00037,3.58744]
[1776745330882,40.75,75646.04,152.2,-0.14971,0.00037,3.5874]
[1776745332099,40.75,75646.04,152.2,-0.14971,0.00037,3.5874]
[1776745332113,40.75,75646.04,152.2,-0.14971,0.00037,3.5874]
[1776745332197,40.75,75646.18,152.2,-0.14964,0.00037,3.58635]
[1776745332903,40.75,75646.18,152.2,-0.14964,0.00037,3.58635]
[1776745333123,40.75,75646.18,152.2,-0.14964,0.00037,3.58631]
[1776745333577,40.75,75646.18,152.2,-0.14964,0.00037,3.58631]
[1776745338627,40.74,75646.32,152.2,-0.14953,0.00037,3.58459]
[1776745341031,40.73,75646.32,152.2,-0.14949,0.00037,3.58393]
[1776745341132,40.73,75646.32,152.2,-0.14948,0.00037,3.58371]
[1776745344006,40.73,75646.32,152.2,-0.14948,0.00037,3.58364]
[1776745345465,40.73,75646.21,152.2,-0.14951,0.00037,3.58422]
[1776745347503,40.72,75646.38,152.2,-0.14944,0.00037,3.58316]
[1776745351466,40.72,75646.5,152.2,-0.14884,0.00037,3.5653]
[1776745353423,40.72,75646.5,152.2,-0.14884,0.00037,3.5653]
[1776745353502,40.72,75646.49,152.2,-0.14884,0.00037,3.56532]
[1776745354437,40.72,75646.49,152.2,-0.14884,0.00037,3.56532]
[1776745360302,40.71,75648.14,152.2,-0.14815,0.00037,3.55422]
[1776745365474,40.7,75650.47,152.2,-0.14724,0.00037,3.53981]
[1776745370573,40.69,75651.1,152.2,-0.14695,0.00037,3.53514]
[1776745373393,40.69,75653.86,152.2,-0.14591,0.00037,3.51843]
[1776745378682,40.68,75655.12,152.2,-0.14541,0.00037,3.51036]
[1776745384472,40.67,75655.06,152.2,-0.14538,0.00037,3.50993]
[1776745389506,40.66,75653.86,152.2,-0.14578,0.00037,3.51633]
[1776745392527,40.66,75649.73,152.2,-0.14727,0.00037,3.54025]
[1776745392969,40.66,75649.73,152.2,-0.14727,0.00037,3.54025]
[1776745393754,40.66,75651.36,152.2,-0.14666,0.00037,3.53051]
[1776745397354,40.66,75651.36,152.2,-0.14665,0.00037,3.53034]
[1776745398561,40.65,75650.97,152.2,-0.14676,0.00037,3.53203]
[1776745403319,40.64,75651.73,152.2,-0.14644,0.00037,3.52695]
[1776745409870,40.64,75651.46,152.2,-0.14651,0.00037,3.52796]
[1776745410385,40.64,75651.46,152.2,-0.14651,0.00037,3.52796]
[1776745410403,40.63,75651.35,152.2,-0.14651,0.00037,3.52802]
[1776745410655,40.63,75648.33,152.2,-0.14763,0.00037,3.54587]
[1776745416252,40.63,75647.09,152.2,-0.14754,0.00037,3.53623]
[1776745419423,40.63,75647.63,152.2,-0.14734,0.00037,3.53311]
[1776745419459,40.63,75647.63,152.2,-0.14735,0.00037,3.53317]
[1776745420289,40.63,75650.83,152.2,-0.14616,0.00037,3.51415]
[1776745421511,40.63,75660.82,152.2,-0.14251,0.00036,3.4552]
[1776745422391,40.63,75660.82,152.2,-0.14251,0.00036,3.4552]
[1776745422443,40.63,75663.97,152.2,-0.14137,0.00036,3.43662]
[1776745422789,40.63,75666.99,152.2,-0.14028,0.00036,3.41885]
[1776745424557,40.63,75671.89,152.2,-0.13854,0.00035,3.39008]
[1776745426331,40.63,75672.22,152.2,-0.13842,0.00035,3.38818]
[1776745426332,40.63,75672.22,152.2,-0.13842,0.00035,3.38818]
[1776745429976,40.63,75676.45,152.2,-0.13694,0.00035,3.36361]
[1776745436330,40.64,75677.98,152.2,-0.13642,0.00035,3.35489]
[1776745441873,40.64,75679.54,152.2,-0.13592,0.00035,3.34656]
[1776745446879,40.65,75679.55,152.2,-0.13594,0.00035,3.34691]
[1776745452087,40.65,75678.96,152.2,-0.13618,0.00035,3.35087]
[1776745455914,40.66,75675.98,152.2,-0.13724,0.00035,3.36864]
[1776745456435,40.66,75675.98,152.2,-0.13724,0.00035,3.36864]
[1776745456537,40.66,75675.98,152.2,-0.13725,0.00035,3.36872]
[1776745462439,40.67,75675.72,152.2,-0.13742,0.00035,3.37159]
[1776745468386,40.68,75675.69,152.2,-0.13751,0.00035,3.3731]
[1776745474502,40.7,75672.15,152.2,-0.13832,0.00035,3.37857]
[1776745478783,40.72,75673.4,152.2,-0.13795,0.00035,3.37253]
[1776745480194,40.72,75674.56,152.2,-0.13756,0.00035,3.36601]
[1776745480296,40.72,75674.65,152.2,-0.13754,0.00035,3.36575]
[1776745482153,40.72,75680.69,152.2,-0.13543,0.00035,3.3306]
[1776745483068,40.72,75680.69,152.2,-0.13543,0.00035,3.3306]
[1776745489748,40.73,75678.38,152.2,-0.13628,0.00035,3.34485]
[1776745492173,40.73,75678.38,152.2,-0.1363,0.00035,3.34505]
[1776745494239,40.74,75674.43,152.2,-0.13771,0.00035,3.36851]
[1776745499369,40.74,75675.05,152.2,-0.13751,0.00035,3.36517]
[1776745504309,40.74,75671.56,152.2,-0.13876,0.00035,3.38599]
[1776745506343,40.74,75669.91,152.2,-0.13935,0.00036,3.39569]
[1776745509495,40.74,75668.39,152.2,-0.1399,0.00036,3.40464]
[1776745514805,40.75,75668.34,152.2,-0.13992,0.00036,3.40498]
[1776745521223,40.75,75667.29,152.2,-0.1403,0.00036,3.41115]
[1776745526466,40.75,75667.41,152.2,-0.14025,0.00036,3.41042]
[1776745532507,40.74,75666.56,152.2,-0.13999,0.00036,3.39821]
[1776745537678,40.74,75666.58,152.2,-0.13999,0.00036,3.39809]
[1776745542683,40.74,75666.58,152.2,-0.13999,0.00036,3.3981]
[1776745548793,40.74,75666.42,152.2,-0.14005,0.00036,3.39907]
[1776745554852,40.75,75667.78,152.2,-0.13957,0.00036,3.39118]
[1776745560704,40.75,75667.06,152.2,-0.13983,0.00036,3.3955]
[1776745565863,40.75,75667.9,152.2,-0.13953,0.00036,3.39063]
[1776745566329,40.75,75667.9,152.2,-0.13953,0.00036,3.39063]
[1776745566352,40.75,75667.9,152.2,-0.13953,0.00036,3.39063]
[1776745566942,40.75,75675.3,152.2,-0.13691,0.00035,3.3474]
[1776745567753,40.75,75678.79,152.2,-0.13568,0.00035,3.32702]
[1776745573605,40.75,75679.59,152.2,-0.13543,0.00035,3.32275]
[1776745579657,40.76,75680.89,152.2,-0.13502,0.00035,3.31587]
[1776745581850,40.76,75680.71,152.2,-0.1351,0.00035,3.31729]
[1776745585111,40.77,75681.67,152.2,-0.1348,0.00035,3.31219]
[1776745585116,40.77,75681.67,152.2,-0.1348,0.00035,3.31219]
[1776745590917,40.78,75681.42,152.2,-0.13494,0.00035,3.31454]
[1776745592746,40.78,75681.51,152.2,-0.13436,0.00035,3.29702]
[1776745598047,40.79,75680.2,152.2,-0.13486,0.00035,3.30538]
[1776745604334,40.79,75679.91,152.2,-0.135,0.00035,3.30787]
[1776745609360,40.8,75680.19,152.2,-0.13495,0.00035,3.3069]
[1776745615149,40.81,75680.08,152.2,-0.13502,0.00035,3.30819]
[1776745615185,40.81,75680.08,152.2,-0.13502,0.00035,3.30819]
[1776745620722,40.81,75679.05,152.2,-0.13543,0.00035,3.31496]
[1776745622928,40.82,75679.82,152.2,-0.13518,0.00035,3.31082]
[1776745622947,40.82,75679.82,152.2,-0.13518,0.00035,3.31082]
[1776745623142,40.82,75682.95,152.2,-0.1341,0.00035,3.29272]
[1776745624409,40.82,75682.95,152.2,-0.1341,0.00035,3.29272]
[1776745625302,40.82,75682.84,152.2,-0.13413,0.00035,3.29327]
[1776745626369,40.82,75683.71,152.2,-0.13382,0.00035,3.28811]
[1776745628205,40.82,75684.53,152.2,-0.13353,0.00035,3.28317]
[1776745630236,40.81,75684.96,152.2,-0.13337,0.00035,3.28051]
[1776745630330,40.81,75684.96,152.2,-0.13337,0.00035,3.28051]
[1776745630542,40.81,75684.96,152.2,-0.13337,0.00035,3.28051]
[1776745630762,40.81,75684.98,152.2,-0.13336,0.00035,3.28032]
[1776745631657,40.81,75690.1,152.2,-0.13158,0.00034,3.25027]
[1776745632547,40.81,75695.26,152.2,-0.1298,0.00034,3.22009]
[1776745638608,40.8,75696.7,152.2,-0.12925,0.00034,3.21072]
[1776745638709,40.8,75700.85,152.2,-0.12784,0.00034,3.1865]
[1776745639761,40.8,75700.85,152.2,-0.12784,0.00034,3.1865]
[1776745640673,40.79,75712.67,152.2,-0.12389,0.00033,3.11798]
[1776745641754,40.79,75724.71,152.2,-0.11997,0.00032,3.04881]
[1776745643827,40.79,75725.62,152.2,-0.11968,0.00032,3.04364]
[1776745644126,40.79,75725.63,152.2,-0.11967,0.00032,3.04361]
[1776745644206,40.79,75725.63,152.2,-0.11967,0.00032,3.04361]
[1776745644487,40.79,75732.33,152.2,-0.11754,0.00032,3.0054]
[1776745645528,40.79,75736.58,152.2,-0.11619,0.00031,2.981]
[1776745649328,40.78,75739.11,152.2,-0.11536,0.00031,2.96598]
[1776745651225,40.78,75739.46,152.2,-0.11524,0.00031,2.96385]
[1776745651342,40.78,75739.6,152.2,-0.11464,0.00031,2.946]
[1776745653847,40.78,75737.67,152.2,-0.11523,0.00031,2.95668]
[1776745659267,40.77,75738.79,152.2,-0.11484,0.00031,2.94962]
[1776745659423,40.77,75738.79,152.2,-0.11484,0.00031,2.94962]
[1776745664628,40.77,75738.11,152.2,-0.11502,0.00031,2.95284]
[1776745670474,40.76,75736.36,152.2,-0.11551,0.00031,2.9618]
[1776745673496,40.75,75740.38,152.2,-0.11423,0.00031,2.93855]
[1776745675255,40.75,75740.38,152.2,-0.11423,0.00031,2.93844]
[1776745675289,40.75,75740.38,152.2,-0.11423,0.00031,2.93844]
[1776745675511,40.75,75740.45,152.2,-0.1142,0.00031,2.93793]
[1776745678879,40.76,75740.6,152.2,-0.11418,0.00031,2.93764]
[1776745678903,40.76,75740.6,152.2,-0.11418,0.00031,2.93764]
[1776745684003,40.76,75741.13,152.2,-0.11407,0.00031,2.93557]
[1776745684131,40.76,75741.13,152.2,-0.11407,0.00031,2.93557]
[1776745684263,40.76,75741.13,152.2,-0.11407,0.00031,2.93557]
[1776745684575,40.77,75732.36,152.2,-0.11683,0.00032,2.98558]
[1776745685582,40.77,75725.3,152.2,-0.11909,0.00032,3.02598]
[1776745686979,40.77,75724.92,152.2,-0.11921,0.00032,3.02821]
[1776745687000,40.77,75724.92,152.2,-0.11921,0.00032,3.02821]
[1776745687635,40.77,75724.92,152.2,-0.11921,0.00032,3.02821]
[1776745687704,40.77,75717.39,152.2,-0.12165,0.00033,3.07141]
[1776745693639,40.78,75718.28,152.2,-0.12144,0.00033,3.0676]
[1776745695653,40.79,75711.2,152.2,-0.12378,0.00033,3.10872]
[1776745696660,40.79,75708.39,152.2,-0.12472,0.00033,3.12506]
[1776745697325,40.79,75708.39,152.2,-0.12472,0.00033,3.12506]
[1776745704215,40.8,75708.12,152.2,-0.12485,0.00033,3.12743]
[1776745704410,40.8,75708.12,152.2,-0.12485,0.00033,3.12743]
[1776745704450,40.8,75708.12,152.2,-0.12485,0.00033,3.12743]
[1776745704716,40.8,75705.05,152.2,-0.12589,0.00033,3.1454]
[1776745705556,40.8,75705.05,152.2,-0.12589,0.00033,3.1454]
[1776745709427,40.8,75703.83,152.2,-0.12632,0.00033,3.15284]
[1776745709461,40.8,75703.83,152.2,-0.12632,0.00033,3.15284]
[1776745709851,40.8,75697.1,152.2,-0.12859,0.00034,3.19184]
[1776745710758,40.8,75694.16,152.2,-0.12959,0.00034,3.20891]
[1776745711730,40.8,75694.16,152.2,-0.12959,0.00034,3.20891]
[1776745711733,40.8,75694.16,152.2,-0.12959,0.00034,3.20891]
[1776745711765,40.8,75694.84,152.2,-0.1288,0.00034,3.18784]
[1776745717315,40.81,75695.24,152.2,-0.12868,0.00034,3.18569]
[1776745717822,40.81,75695.24,152.2,-0.12868,0.00034,3.18569]
[1776745717908,40.81,75695.2,152.2,-0.12869,0.00034,3.18601]
[1776745720828,40.81,75692.32,152.2,-0.12968,0.00034,3.20282]
[1776745720993,40.81,75692.32,152.2,-0.12968,0.00034,3.20282]
[1776745723319,40.81,75690.25,152.2,-0.13039,0.00034,3.21486]
[1776745723712,40.81,75690.25,152.2,-0.13039,0.00034,3.21486]
[1776745724857,40.81,75684.04,152.2,-0.13253,0.00035,3.25093]
[1776745728206,40.81,75683.6,152.2,-0.13268,0.00035,3.25338]
[1776745733017,40.81,75684.95,152.2,-0.1322,0.00035,3.24535]
[1776745736395,40.8,75684.74,152.2,-0.13227,0.00035,3.2465]
[1776745738459,40.8,75686.06,152.2,-0.13181,0.00035,3.23873]
[1776745743993,40.8,75686.13,152.2,-0.13177,0.00035,3.23817]
[1776745748749,40.8,75686.53,152.2,-0.13163,0.00034,3.23575]
[1776745749927,40.8,75686.59,152.2,-0.13161,0.00034,3.23538]
[1776745751354,40.8,75689.53,152.2,-0.1306,0.00034,3.21829]
[1776745756593,40.8,75689.72,152.2,-0.13053,0.00034,3.2172]
[1776745759494,40.8,75692.19,152.2,-0.12969,0.00034,3.20291]
[1776745764957,40.8,75690.62,152.2,-0.13023,0.00034,3.21212]
[1776745768588,40.8,75690.52,152.2,-0.13027,0.00034,3.21274]
[1776745771183,40.8,75690.66,152.2,-0.13022,0.00034,3.21195]
[1776745771216,40.8,75690.66,152.2,-0.12966,0.00034,3.19477]
[1776745779615,40.8,75690.52,152.2,-0.12971,0.00034,3.19558]
[1776745780527,40.8,75687.05,152.2,-0.1309,0.00034,3.21574]
[1776745781424,40.8,75687.05,152.2,-0.1309,0.00034,3.21574]
[1776745781505,40.8,75686.41,152.2,-0.13112,0.00034,3.21944]
[1776745786142,40.8,75685.92,152.2,-0.13129,0.00035,3.22227]
[1776745786607,40.8,75685.78,152.2,-0.13134,0.00035,3.22307]
[1776745789452,40.8,75686.0,152.2,-0.13125,0.00034,3.22156]
[1776745789860,40.8,75686.0,152.2,-0.13125,0.00034,3.22156]
[1776745791419,40.79,75686.14,152.2,-0.13116,0.00034,3.22011]
[1776745791441,40.79,75686.14,152.2,-0.13116,0.00034,3.22011]
[1776745792135,40.79,75686.14,152.2,-0.13115,0.00034,3.21991]
[1776745793035,40.79,75686.0,152.2,-0.13118,0.00034,3.22051]
[1776745796667,40.78,75685.86,152.2,-0.13119,0.00035,3.22066]
[1776745796840,40.78,75685.86,152.2,-0.13119,0.00035,3.22066]
[1776745796911,40.78,75685.86,152.2,-0.13119,0.00035,3.22066]
[1776745796973,40.78,75685.86,152.2,-0.13119,0.00035,3.22066]
[1776745797186,40.78,75685.86,152.2,-0.13118,0.00035,3.22044]
[1776745797470,40.78,75685.86,152.2,-0.13118,0.00035,3.22044]
[1776745797475,40.78,75685.86,152.2,-0.13118,0.00035,3.22044]
[1776745797931,40.78,75665.82,152.2,-0.13821,0.00036,3.33703]
[1776745798456,40.78,75661.48,152.2,-0.13976,0.00036,3.36225]
[1776745799708,40.78,75661.48,152.2,-0.13976,0.00036,3.36225]
[1776745800641,40.78,75662.65,152.2,-0.13933,0.00036,3.35521]
[1776745801364,40.77,75664.86,152.2,-0.13852,0.00036,3.3421]
[1776745804821,40.77,75666.15,152.2,-0.13803,0.00036,3.33407]
[1776745804868,40.77,75669.38,152.2,-0.13687,0.00036,3.31503]
[1776745805564,40.77,75669.38,152.2,-0.13687,0.00036,3.31503]
[1776745805665,40.77,75678.77,152.2,-0.13355,0.00035,3.26013]
[1776745806510,40.77,75678.77,152.2,-0.13355,0.00035,3.26013]
[1776745806850,40.77,75678.77,152.2,-0.13355,0.00035,3.26013]
[1776745806924,40.76,75681.22,152.2,-0.13269,0.00035,3.24581]
[1776745808789,40.76,75678.17,152.2,-0.13375,0.00035,3.26347]
[1776745812490,40.76,75678.86,152.2,-0.1335,0.00035,3.25926]
[1776745813431,40.76,75678.82,152.2,-0.13351,0.00035,3.25943]
[1776745813561,40.76,75678.83,152.2,-0.1335,0.00035,3.25932]
[1776745818542,40.75,75678.96,152.2,-0.13339,0.00035,3.25747]
[1776745818597,40.75,75679.43,152.2,-0.13321,0.00035,3.25446]
[1776745821073,40.75,75680.42,152.2,-0.13286,0.00035,3.2486]
[1776745821617,40.75,75680.26,152.2,-0.13291,0.00035,3.24949]
[1776745823654,40.74,75680.25,152.2,-0.1329,0.00035,3.24929]
[1776745823698,40.74,75680.28,152.2,-0.13288,0.00035,3.24886]
[1776745829677,40.74,75681.58,152.2,-0.13241,0.00035,3.24104]
[1776745831691,40.74,75681.52,152.2,-0.13186,0.00035,3.22406]
[1776745840823,40.74,75681.22,152.2,-0.13196,0.00035,3.22577]
[1776745840859,40.74,75681.22,152.2,-0.13196,0.00035,3.22577]
[1776745840906,40.74,75681.22,152.2,-0.13196,0.00035,3.22577]
[1776745842000,40.73,75681.22,152.2,-0.13195,0.00035,3.22563]
[1776745844038,40.73,75681.22,152.2,-0.13195,0.00035,3.2256]
[1776745844225,40.73,75681.22,152.2,-0.13195,0.00035,3.22557]
[1776745849817,40.72,75680.9,152.2,-0.13199,0.00035,3.22626]
[1776745850978,40.72,75687.38,152.2,-0.12974,0.00034,3.18835]
[1776745854855,40.71,75684.44,152.2,-0.13071,0.00035,3.20467]
[1776745855061,40.71,75684.44,152.2,-0.13071,0.00035,3.20467]
[1776745855862,40.71,75684.41,152.2,-0.13071,0.00035,3.20465]
[1776745860897,40.71,75684.29,152.2,-0.13075,0.00035,3.20541]
[1776745863917,40.71,75686.87,152.2,-0.12986,0.00034,3.19048]
[1776745868956,40.71,75686.4,152.2,-0.13004,0.00034,3.19339]
[1776745873991,40.72,75687.21,152.2,-0.12977,0.00034,3.18885]
[1776745879026,40.72,75686.81,152.2,-0.12992,0.00034,3.19136]
[1776745882165,40.72,75686.82,152.2,-0.12992,0.00034,3.19141]
[1776745884269,40.72,75686.82,152.2,-0.12992,0.00034,3.19148]
[1776745885408,40.72,75686.82,152.2,-0.12993,0.00034,3.19152]
[1776745890766,40.72,75687.21,152.2,-0.1298,0.00034,3.18939]
[1776745890868,40.72,75689.65,152.2,-0.12897,0.00034,3.1753]
[1776745891186,40.72,75690.41,152.2,-0.12814,0.00034,3.15368]
[1776745892162,40.72,75690.41,152.2,-0.12814,0.00034,3.15368]
[1776745892206,40.72,75690.41,152.2,-0.12814,0.00034,3.15368]
[1776745892420,40.72,75690.41,152.2,-0.12814,0.00034,3.15368]
[1776745893129,40.72,75695.6,152.2,-0.12638,0.00034,3.12369]
[1776745894173,40.72,75695.6,152.2,-0.12638,0.00034,3.12369]
[1776745894269,40.72,75698.34,152.2,-0.12547,0.00034,3.10806]
[1776745896936,40.72,75699.31,152.2,-0.12515,0.00034,3.10246]
[1776745899524,40.72,75702.25,152.2,-0.12415,0.00033,3.08524]
[1776745905212,40.72,75702.11,152.2,-0.12418,0.00033,3.08579]
[1776745910247,40.72,75701.86,152.2,-0.12424,0.00033,3.08693]
[1776745915282,40.71,75702.78,152.2,-0.12392,0.00033,3.08137]
[1776745920317,40.71,75703.06,152.2,-0.12382,0.00033,3.07955]
[1776745928226,40.71,75702.88,152.2,-0.12387,0.00033,3.08042]
[1776745930832,40.71,75700.31,152.2,-0.12471,0.00034,3.09502]
[1776745931393,40.71,75694.32,152.2,-0.12673,0.00034,3.12959]
[1776745936739,40.7,75692.07,152.2,-0.12748,0.00034,3.14239]
[1776745937723,40.7,75690.68,152.2,-0.12793,0.00034,3.15006]
[1776745937738,40.7,75688.98,152.2,-0.1285,0.00034,3.15978]
[1776745939002,40.7,75688.98,152.2,-0.1285,0.00034,3.15978]
[1776745939038,40.7,75688.18,152.2,-0.12878,0.00034,3.16449]
[1776745943848,40.69,75685.22,152.2,-0.12975,0.00034,3.1809]
[1776745949687,40.68,75683.89,152.2,-0.13016,0.00035,3.1877]
[1776745951292,40.68,75684.13,152.2,-0.13005,0.00035,3.18593]
[1776745951533,40.68,75683.66,152.2,-0.12964,0.00035,3.17116]
[1776745953692,40.68,75683.63,152.2,-0.12965,0.00035,3.17137]
[1776745953906,40.68,75683.63,152.2,-0.12965,0.00035,3.17142]
[1776745959395,40.67,75682.61,152.2,-0.12995,0.00035,3.17649]
[1776745965635,40.66,75682.54,152.2,-0.12991,0.00035,3.17568]
[1776745971627,40.65,75682.55,152.2,-0.12987,0.00035,3.17511]
[1776745976410,40.64,75682.47,152.2,-0.12984,0.00035,3.17455]
[1776745976713,40.64,75682.15,152.2,-0.12993,0.00035,3.17608]
[1776745979698,40.64,75682.2,152.2,-0.12992,0.00035,3.17587]
[1776745979735,40.64,75682.95,152.2,-0.12966,0.00035,3.17155]
[1776745980742,40.64,75688.57,152.2,-0.12772,0.00034,3.13872]
[1776745985893,40.63,75689.12,152.2,-0.1275,0.00034,3.13506]
[1776745992069,40.63,75688.48,152.2,-0.12768,0.00034,3.13805]
[1776745994275,40.62,75688.28,152.2,-0.12773,0.00034,3.13897]
[1776745995178,40.62,75688.28,152.2,-0.12773,0.00034,3.13897]
[1776745994376,40.62,75688.28,152.2,-0.12772,0.00034,3.13872]
[1776745995268,40.62,75688.28,152.2,-0.12772,0.00034,3.13872]
[1776745996870,40.62,75688.28,152.2,-0.12772,0.00034,3.13872]
[1776745996971,40.62,75688.35,152.2,-0.12769,0.00034,3.13829]
[1776745997697,40.62,75688.35,152.2,-0.12769,0.00034,3.13829]
[1776745997798,40.62,75688.35,152.2,-0.1277,0.00034,3.13838]
[1776745998519,40.62,75688.35,152.2,-0.1277,0.00034,3.13838]
[1776745998871,40.62,75689.06,152.2,-0.12745,0.00034,3.13414]
[1776746003766,40.62,75689.54,152.2,-0.12731,0.00034,3.13177]
[1776746003907,40.63,75689.47,152.2,-0.12734,0.00034,3.13228]
[1776746006240,40.62,75689.42,152.2,-0.12734,0.00034,3.13234]
[1776746007147,40.62,75689.39,152.2,-0.12734,0.00034,3.13239]
[1776746009949,40.63,75684.8,152.2,-0.12894,0.00034,3.15937]
[1776746010246,40.63,75684.8,152.2,-0.12894,0.00034,3.15937]
[1776746010347,40.63,75684.8,152.2,-0.12894,0.00034,3.15944]
[1776746016998,40.62,75684.12,152.2,-0.12855,0.00034,3.14516]
[1776746020247,40.61,75685.07,152.2,-0.1282,0.00034,3.13923]
[1776746021181,40.61,75694.07,152.2,-0.12512,0.00034,3.08688]
[1776746022033,40.61,75696.5,152.2,-0.1243,0.00034,3.07276]
[1776746024650,40.61,75694.95,152.2,-0.12482,0.00034,3.08165]
[1776746024662,40.61,75694.95,152.2,-0.12482,0.00034,3.08165]
[1776746025054,40.61,75689.91,152.2,-0.12652,0.00034,3.11081]
[1776746027067,40.61,75683.02,152.2,-0.12888,0.00035,3.15066]
[1776746029751,40.6,75682.5,152.2,-0.12904,0.00035,3.15339]
[1776746032024,40.6,75682.5,152.2,-0.12903,0.00035,3.15325]
[1776746037683,40.59,75682.13,152.2,-0.12911,0.00035,3.15454]
[1776746041659,40.59,75683.09,152.2,-0.12874,0.00035,3.14826]
[1776746047771,40.58,75682.63,152.2,-0.12886,0.00035,3.15028]
[1776746053250,40.57,75681.52,152.2,-0.12919,0.00035,3.15581]
[1776746058306,40.57,75680.94,152.2,-0.12936,0.00035,3.15864]
[1776746063407,40.56,75681.14,152.2,-0.12924,0.00035,3.15678]
[1776746068854,40.55,75680.89,152.2,-0.12928,0.00035,3.15742]
[1776746068956,40.55,75680.89,152.2,-0.12928,0.00035,3.15728]
[1776746071645,40.55,75681.03,152.2,-0.1292,0.00035,3.15607]
[1776746071710,40.54,75681.03,152.2,-0.12862,0.00035,3.13848]
[1776746073391,40.54,75676.5,152.2,-0.13017,0.00035,3.16453]
[1776746074563,40.54,75676.5,152.2,-0.13017,0.00035,3.16453]
[1776746074793,40.54,75676.13,152.2,-0.13029,0.00035,3.16648]
[1776746077169,40.54,75674.6,152.2,-0.13083,0.00035,3.17548]
[1776746077271,40.54,75674.57,152.2,-0.13084,0.00035,3.17571]
[1776746077621,40.54,75674.57,152.2,-0.13084,0.00035,3.17571]
[1776746078223,40.54,75674.57,152.2,-0.13084,0.00035,3.17571]
[1776746078277,40.54,75674.02,152.2,-0.13102,0.00035,3.17876]
[1776746078687,40.54,75671.13,152.2,-0.13205,0.00035,3.1957]
[1776746079723,40.54,75667.26,152.2,-0.13342,0.00036,3.21837]
[1776746085029,40.54,75666.73,152.2,-0.1336,0.00036,3.22143]
[1776746092137,40.54,75666.3,152.2,-0.13375,0.00036,3.22383]
[1776746094252,40.53,75666.87,152.2,-0.13354,0.00036,3.22042]
[1776746094288,40.53,75666.87,152.2,-0.13354,0.00036,3.22042]
[1776746095291,40.53,75669.52,152.2,-0.1326,0.00035,3.20486]
[1776746096544,40.53,75671.45,152.2,-0.13192,0.00035,3.19356]
[1776746097000,40.53,75671.45,152.2,-0.13192,0.00035,3.19356]
[1776746097129,40.53,75671.45,152.2,-0.13192,0.00035,3.19356]
[1776746097138,40.53,75671.45,152.2,-0.13192,0.00035,3.19356]
[1776746097193,40.53,75671.45,152.2,-0.13192,0.00035,3.19356]
[1776746097861,40.53,75671.0,152.2,-0.13208,0.00035,3.19621]
[1776746098222,40.53,75671.0,152.2,-0.13208,0.00035,3.19621]
[1776746098257,40.53,75657.72,152.2,-0.13682,0.00036,3.27407]
[1776746099218,40.53,75651.35,152.2,-0.13914,0.00037,3.31143]
[1776746101589,40.53,75654.14,152.2,-0.13809,0.00036,3.29458]
[1776746102721,40.53,75654.14,152.2,-0.13809,0.00036,3.29458]
[1776746103029,40.53,75656.93,152.2,-0.13707,0.00036,3.27806]
[1776746104394,40.53,75656.55,152.2,-0.1372,0.00036,3.28019]
[1776746106860,40.53,75656.58,152.2,-0.13718,0.00036,3.27991]
[1776746109633,40.52,75656.55,152.2,-0.13717,0.00036,3.27977]
[1776746109800,40.52,75656.55,152.2,-0.13717,0.00036,3.27977]
[1776746109819,40.52,75657.17,152.2,-0.13694,0.00036,3.27592]
[1776746110389,40.52,75657.17,152.2,-0.13694,0.00036,3.27592]
[1776746110652,40.52,75660.38,152.2,-0.13576,0.00036,3.25675]
[1776746111659,40.51,75663.01,152.2,-0.1348,0.00036,3.24103]
[1776746113945,40.51,75663.5,152.2,-0.13461,0.00036,3.23789]
[1776746114680,40.51,75671.28,152.2,-0.13181,0.00035,3.19178]
[1776746116000,40.5,75674.38,152.2,-0.13071,0.00035,3.17345]
[1776746119088,40.5,75679.24,152.2,-0.12898,0.00035,3.14456]
[1776746121059,40.5,75683.7,152.2,-0.12742,0.00034,3.11829]
[1776746121903,40.5,75687.39,152.2,-0.12615,0.00034,3.09672]
[1776746122824,40.5,75687.39,152.2,-0.12615,0.00034,3.09672]
[1776746123163,40.49,75687.39,152.2,-0.12614,0.00034,3.09665]
[1776746125034,40.49,75687.55,152.2,-0.12607,0.00034,3.09538]
[1776746125075,40.49,75687.55,152.2,-0.12607,0.00034,3.09538]
[1776746125395,40.49,75687.08,152.2,-0.12621,0.00034,3.09776]
[1776746126320,40.48,75687.33,152.2,-0.1261,0.00034,3.09596]
[1776746126588,40.48,75687.33,152.2,-0.1261,0.00034,3.09596]
[1776746126896,40.48,75692.99,152.2,-0.12417,0.00034,3.06301]
[1776746127951,40.48,75701.14,152.2,-0.12142,0.00033,3.01551]
[1776746129233,40.48,75705.68,152.2,-0.1199,0.00033,2.98906]
[1776746130522,40.48,75707.8,152.2,-0.11919,0.00033,2.97664]
[1776746132236,40.47,75707.77,152.2,-0.11861,0.00033,2.95914]
[1776746135104,40.47,75707.77,152.2,-0.11861,0.00033,2.95914]
[1776746141239,40.46,75707.77,152.2,-0.11853,0.00033,2.95779]
[1776746146240,40.45,75707.77,152.2,-0.11848,0.00033,2.95696]
[1776746153885,40.44,75707.69,152.2,-0.11844,0.00033,2.95626]
[1776746154166,40.44,75710.11,152.2,-0.11763,0.00033,2.94201]
[1776746154695,40.44,75710.11,152.2,-0.11763,0.00033,2.94201]
[1776746154964,40.43,75714.75,152.2,-0.11611,0.00032,2.91521]
[1776746155970,40.43,75719.28,152.2,-0.11465,0.00032,2.88915]
[1776746156690,40.43,75719.28,152.2,-0.11465,0.00032,2.88915]
[1776746156978,40.43,75722.29,152.2,-0.11368,0.00032,2.87188]
[1776746158222,40.43,75722.29,152.2,-0.11368,0.00032,2.87188]
[1776746158323,40.43,75726.64,152.2,-0.11228,0.00032,2.84678]
[1776746163730,40.42,75726.58,152.2,-0.11223,0.00032,2.84583]
[1776746166786,40.41,75727.86,152.2,-0.11178,0.00032,2.83779]
[1776746167058,40.41,75730.52,152.2,-0.11093,0.00031,2.82242]
[1776746169260,40.4,75734.0,152.2,-0.10982,0.00031,2.80223]
[1776746170077,40.4,75737.09,152.2,-0.10885,0.00031,2.78454]
[1776746171291,40.4,75742.56,152.2,-0.10716,0.00031,2.75349]
[1776746174243,40.4,75742.36,152.2,-0.1072,0.00031,2.75437]
[1776746179361,40.39,75742.0,152.2,-0.10728,0.00031,2.75577]
[1776746184645,40.38,75739.99,152.2,-0.10785,0.00031,2.7663]
[1776746189787,40.38,75740.98,152.2,-0.10752,0.00031,2.76015]
[1776746191224,40.37,75744.73,152.2,-0.10579,0.0003,2.72151]
[1776746196110,40.37,75745.53,152.2,-0.10553,0.0003,2.71665]
[1776746198065,40.37,75745.09,152.2,-0.10565,0.0003,2.71897]
[1776746203090,40.37,75742.73,152.2,-0.10635,0.00031,2.73181]
[1776746206206,40.36,75742.47,152.2,-0.10641,0.00031,2.73298]
[1776746211469,40.36,75742.69,152.2,-0.10632,0.00031,2.73123]
[1776746217407,40.35,75742.9,152.2,-0.10622,0.00031,2.72935]
[1776746222441,40.35,75742.05,152.2,-0.10645,0.00031,2.73364]
[1776746224133,40.35,75742.05,152.2,-0.10644,0.00031,2.73354]
[1776746229861,40.34,75742.43,152.2,-0.10632,0.00031,2.73118]
[1776746233085,40.34,75743.23,152.2,-0.10607,0.00031,2.72658]
[1776746239425,40.34,75745.76,152.2,-0.10528,0.0003,2.71195]
[1776746240076,40.34,75745.68,152.2,-0.1053,0.0003,2.71233]
[1776746240170,40.34,75746.26,152.2,-0.10512,0.0003,2.70901]
[1776746245378,40.35,75746.16,152.2,-0.10519,0.0003,2.71037]
[1776746244596,40.35,75743.46,152.2,-0.10602,0.0003,2.72575]
[1776746245922,40.35,75745.02,152.2,-0.10554,0.0003,2.71689]
[1776746251915,40.34,75746.38,152.2,-0.10511,0.0003,2.70894]
[1776746251998,40.34,75746.38,152.2,-0.10455,0.0003,2.69179]
[1776746256077,40.34,75750.24,152.2,-0.10338,0.0003,2.67002]
[1776746261530,40.34,75749.52,152.2,-0.10359,0.0003,2.67401]
[1776746268702,40.34,75749.28,152.2,-0.10366,0.0003,2.6753]
[1776746274121,40.34,75749.33,152.2,-0.10364,0.0003,2.67496]
[1776746279654,40.34,75749.23,152.2,-0.10367,0.0003,2.67546]
[1776746287201,40.34,75749.22,152.2,-0.10367,0.0003,2.67545]
[1776746292410,40.34,75749.34,152.2,-0.10363,0.0003,2.67471]
[1776746293017,40.34,75749.34,152.2,-0.10363,0.0003,2.6747]
[1776746295042,40.34,75751.41,152.2,-0.10301,0.0003,2.66311]
[1776746297817,40.34,75754.51,152.2,-0.10209,0.0003,2.64586]
[1776746303870,40.34,75754.62,152.2,-0.10206,0.0003,2.64544]
[1776746306429,40.34,75754.43,152.2,-0.10212,0.0003,2.64653]
[1776746306435,40.34,75754.43,152.2,-0.10212,0.0003,2.64653]
[1776746306459,40.34,75754.43,152.2,-0.10212,0.0003,2.64653]
[1776746307459,40.34,75754.43,152.2,-0.10213,0.0003,2.64659]
[1776746310935,40.34,75756.74,152.2,-0.10145,0.0003,2.63384]
[1776746315025,40.34,75756.96,152.2,-0.10084,0.0003,2.61586]
[1776746315555,40.35,75756.02,152.2,-0.10112,0.0003,2.62116]
[1776746321229,40.35,75756.13,152.2,-0.10111,0.0003,2.62087]
[1776746326052,40.35,75758.84,152.2,-0.10033,0.00029,2.60622]
[1776746326069,40.35,75758.84,152.2,-0.10033,0.00029,2.60622]
[1776746331203,40.36,75758.61,152.2,-0.10042,0.00029,2.60801]
[1776746336238,40.36,75759.28,152.2,-0.10025,0.00029,2.60472]
[1776746341272,40.37,75758.83,152.2,-0.1004,0.00029,2.60765]
[1776746345375,40.37,75759.22,152.2,-0.1003,0.00029,2.60574]
[1776746345475,40.37,75756.1,152.2,-0.10123,0.0003,2.62313]
[1776746347317,40.37,75752.05,152.2,-0.10244,0.0003,2.64577]
[1776746352524,40.37,75751.58,152.2,-0.10258,0.0003,2.64846]
[1776746353359,40.37,75748.76,152.2,-0.10343,0.0003,2.66424]
[1776746354366,40.37,75743.94,152.2,-0.10488,0.0003,2.69122]
[1776746357071,40.37,75744.4,152.2,-0.10474,0.0003,2.68856]
[1776746358812,40.37,75744.12,152.2,-0.10482,0.0003,2.69005]
[1776746359401,40.37,75735.48,152.2,-0.10747,0.00031,2.73862]
[1776746360436,40.37,75730.11,152.2,-0.10913,0.00031,2.76887]
[1776746361858,40.37,75730.89,152.2,-0.10888,0.00031,2.7643]
[1776746364437,40.36,75727.98,152.2,-0.10976,0.00031,2.78033]
[1776746369504,40.35,75729.65,152.2,-0.1092,0.00031,2.77006]
[1776746371486,40.35,75729.86,152.2,-0.10854,0.00031,2.75127]
[1776746375514,40.35,75734.57,152.2,-0.10705,0.00031,2.72411]
[1776746376786,40.34,75733.46,152.2,-0.10739,0.00031,2.73028]
[1776746382043,40.34,75734.21,152.2,-0.10713,0.00031,2.72555]
[1776746387601,40.33,75733.15,152.2,-0.10742,0.00031,2.73096]
[1776746389615,40.33,75735.79,152.2,-0.1066,0.00031,2.71586]
[1776746394615,40.33,75735.36,152.2,-0.10671,0.00031,2.71797]
[1776746400085,40.33,75736.97,152.2,-0.1062,0.00031,2.70853]
[1776746403092,40.32,75736.33,152.2,-0.10638,0.00031,2.71186]
[1776746404720,40.32,75731.49,152.2,-0.10787,0.00031,2.73903]
[1776746410412,40.32,75731.19,152.2,-0.10794,0.00031,2.74029]
[1776746415833,40.31,75731.02,152.2,-0.10797,0.00031,2.74093]
[1776746422101,40.3,75731.18,152.2,-0.10787,0.00031,2.73906]
[1776746427257,40.3,75731.22,152.2,-0.10783,0.00031,2.73821]
[1776746431908,40.29,75733.24,152.2,-0.10659,0.00031,2.70891]
[1776746437088,40.29,75732.36,152.2,-0.10685,0.00031,2.71358]
[1776746442633,40.29,75731.57,152.2,-0.10708,0.00031,2.71768]
[1776746448107,40.28,75731.04,152.2,-0.10722,0.00031,2.72021]
[1776746448217,40.28,75731.04,152.2,-0.10722,0.00031,2.72021]
[1776746454062,40.28,75730.68,152.2,-0.10729,0.00031,2.72163]
[1776746458219,40.27,75731.61,152.2,-0.107,0.00031,2.71623]
[1776746464133,40.27,75730.83,152.2,-0.10721,0.00031,2.72006]
[1776746469167,40.27,75730.06,152.2,-0.10743,0.00031,2.72404]
[1776746472189,40.26,75725.93,152.2,-0.10871,0.00031,2.74719]
[1776746474211,40.26,75724.85,152.2,-0.10904,0.00031,2.75321]
[1776746474310,40.26,75721.5,152.2,-0.11009,0.00032,2.77214]
[1776746479456,40.26,75721.29,152.2,-0.11013,0.00032,2.77289]
[1776746479551,40.25,75721.56,152.2,-0.11003,0.00032,2.77106]
[1776746485280,40.26,75721.6,152.2,-0.11005,0.00032,2.77147]
[1776746491321,40.27,75721.61,152.2,-0.10951,0.00032,2.75467]
[1776746496358,40.27,75721.64,152.2,-0.10953,0.00032,2.75512]
[1776746502212,40.28,75721.49,152.2,-0.10962,0.00032,2.75661]
[1776746507436,40.29,75722.15,152.2,-0.10945,0.00032,2.75361]
[1776746512471,40.29,75720.27,152.2,-0.11008,0.00032,2.76495]
[1776746517506,40.3,75720.24,152.2,-0.11012,0.00032,2.76565]
[1776746521534,40.3,75715.54,152.2,-0.11165,0.00032,2.79287]
[1776746522541,40.3,75712.52,152.2,-0.11262,0.00032,2.81019]
[1776746527131,40.3,75711.57,152.2,-0.11294,0.00032,2.81579]
[1776746527169,40.3,75711.57,152.2,-0.11294,0.00032,2.81579]
[1776746527177,40.3,75711.57,152.2,-0.11294,0.00032,2.81579]
[1776746527576,40.3,75711.32,152.2,-0.11302,0.00032,2.81726]
[1776746530964,40.31,75711.6,152.2,-0.11299,0.00032,2.81668]
[1776746531604,40.32,75711.57,152.2,-0.11302,0.00032,2.81719]
[1776746534037,40.32,75711.84,152.2,-0.11293,0.00032,2.81572]
[1776746539660,40.32,75711.99,152.2,-0.1129,0.00032,2.81509]
[1776746544435,40.32,75712.31,152.2,-0.1128,0.00032,2.8134]
[1776746544464,40.32,75712.31,152.2,-0.1128,0.00032,2.8134]
[1776746549732,40.32,75712.25,152.2,-0.11283,0.00032,2.81397]
[1776746551785,40.32,75712.25,152.2,-0.11226,0.00032,2.79655]
[1776746556810,40.33,75712.23,152.2,-0.11228,0.00032,2.79692]
[1776746561927,40.33,75712.23,152.2,-0.11229,0.00032,2.79712]
[1776746570061,40.33,75712.16,152.2,-0.11233,0.00032,2.79781]
[1776746573258,40.33,75712.16,152.2,-0.11234,0.00032,2.79799]
[1776746579359,40.34,75712.24,152.2,-0.11233,0.00032,2.79784]
[1776746585423,40.34,75712.24,152.2,-0.11233,0.00032,2.79792]
[1776746588236,40.34,75712.27,152.2,-0.11234,0.00032,2.79803]
[1776746588530,40.34,75712.27,152.2,-0.11234,0.00032,2.79803]
[1776746589008,40.34,75702.44,152.2,-0.11555,0.00033,2.85444]
[1776746590015,40.34,75699.1,152.2,-0.11665,0.00033,2.8736]
[1776746596509,40.34,75697.89,152.2,-0.11704,0.00033,2.88027]
[1776746597064,40.34,75702.29,152.2,-0.11557,0.00033,2.85472]
[1776746597958,40.34,75702.29,152.2,-0.11557,0.00033,2.85472]
[1776746604112,40.33,75703.15,152.2,-0.11527,0.00033,2.84955]
[1776746609148,40.33,75703.4,152.2,-0.11518,0.00033,2.84793]
[1776746611161,40.33,75703.4,152.2,-0.11458,0.00033,2.83028]
[1776746612355,40.33,75703.4,152.2,-0.11458,0.00033,2.83028]
[1776746618210,40.33,75703.33,152.2,-0.1146,0.00033,2.83054]
[1776746624154,40.33,75703.33,152.2,-0.1146,0.00033,2.83048]
[1776746629289,40.33,75703.49,152.2,-0.11454,0.00033,2.82944]
[1776746632034,40.33,75703.33,152.2,-0.11459,0.00033,2.83032]
[1776746637993,40.33,75703.34,152.2,-0.11458,0.00033,2.83015]
[1776746639163,40.33,75702.34,152.2,-0.11491,0.00033,2.83587]
[1776746640391,40.33,75702.97,152.2,-0.1147,0.00033,2.83223]
[1776746641276,40.33,75702.05,152.2,-0.115,0.00033,2.83749]
[1776746641373,40.33,75698.43,152.2,-0.11619,0.00033,2.85827]
[1776746646579,40.32,75697.32,152.2,-0.11655,0.00033,2.8644]
[1776746651474,40.32,75697.82,152.2,-0.11636,0.00033,2.86122]
[1776746651519,40.32,75696.44,152.2,-0.11682,0.00033,2.86911]
[1776746652576,40.32,75692.1,152.2,-0.11828,0.00034,2.89436]
[1776746653457,40.32,75688.9,152.2,-0.11937,0.00034,2.91304]
[1776746654464,40.32,75686.02,152.2,-0.12036,0.00034,2.92987]
[1776746657484,40.33,75683.45,152.2,-0.12126,0.00034,2.94516]
[1776746660927,40.33,75683.1,152.2,-0.12139,0.00034,2.94741]
[1776746662922,40.33,75682.88,152.2,-0.12148,0.00034,2.9489]
[1776746670087,40.34,75682.61,152.2,-0.12163,0.00034,2.95147]
[1776746671583,40.35,75682.54,152.2,-0.12107,0.00034,2.93436]
[1776746676618,40.35,75682.32,152.2,-0.12118,0.00034,2.93626]
[1776746681806,40.36,75684.0,152.2,-0.12064,0.00034,2.92706]
[1776746687103,40.37,75684.88,152.2,-0.12039,0.00034,2.92281]
[1776746694744,40.38,75683.86,152.2,-0.1208,0.00034,2.92985]
[1776746698188,40.38,75683.27,152.2,-0.12103,0.00034,2.93369]
[1776746698465,40.38,75683.27,152.2,-0.12103,0.00034,2.93369]
[1776746698844,40.38,75683.27,152.2,-0.12103,0.00034,2.93369]
[1776746698887,40.38,75683.27,152.2,-0.12103,0.00034,2.93369]
[1776746698992,40.38,75683.27,152.2,-0.12103,0.00034,2.93369]
[1776746698962,40.38,75692.16,152.2,-0.11802,0.00034,2.88246]
[1776746699080,40.38,75692.16,152.2,-0.11802,0.00034,2.88246]
[1776746699378,40.38,75692.16,152.2,-0.11802,0.00034,2.88246]
[1776746699587,40.38,75692.16,152.2,-0.11802,0.00034,2.88246]
[1776746699839,40.38,75692.16,152.2,-0.11802,0.00034,2.88246]
[1776746699949,40.38,75733.99,152.2,-0.10456,0.00031,2.6445]
[1776746700163,40.38,75733.99,152.2,-0.10456,0.00031,2.6445]
[1776746700377,40.38,75733.99,152.2,-0.10456,0.00031,2.6445]
[1776746700912,40.38,75733.99,152.2,-0.10456,0.00031,2.6445]
[1776746700986,40.38,75753.8,152.2,-0.09861,0.00029,2.53464]
[1776746701794,40.39,75756.89,152.2,-0.09771,0.00029,2.51779]
[1776746702587,40.39,75756.89,152.2,-0.09771,0.00029,2.51779]
[1776746703647,40.39,75758.08,152.2,-0.09737,0.00029,2.51145]
[1776746703809,40.39,75755.38,152.2,-0.09817,0.00029,2.52651]
[1776746704957,40.39,75755.38,152.2,-0.09817,0.00029,2.52651]
[1776746704816,40.39,75747.79,152.2,-0.10043,0.0003,2.56861]
[1776746705909,40.39,75747.79,152.2,-0.10043,0.0003,2.56861]
[1776746705822,40.39,75744.33,152.2,-0.10148,0.0003,2.58793]
[1776746706902,40.39,75737.45,152.2,-0.10357,0.00031,2.62636]
[1776746707635,40.39,75737.45,152.2,-0.10357,0.00031,2.62636]
[1776746707837,40.39,75732.44,152.2,-0.10511,0.00031,2.65444]
[1776746708844,40.39,75728.89,152.2,-0.10621,0.00031,2.67438]
[1776746710857,40.39,75724.63,152.2,-0.10753,0.00031,2.69828]
[1776746711699,40.39,75724.63,152.2,-0.10753,0.00031,2.69828]
[1776746711865,40.39,75721.66,152.2,-0.10847,0.00032,2.71499]
[1776746713042,40.39,75723.35,152.2,-0.10794,0.00031,2.70559]
[1776746713140,40.39,75723.35,152.2,-0.10794,0.00031,2.70559]
[1776746713878,40.4,75729.4,152.2,-0.10606,0.00031,2.67167]
[1776746714885,40.4,75734.47,152.2,-0.10449,0.00031,2.64319]
[1776746719921,40.4,75736.35,152.2,-0.10391,0.00031,2.6327]
[1776746721065,40.4,75738.19,152.2,-0.10335,0.00031,2.62245]
[1776746721934,40.4,75743.98,152.2,-0.1016,0.0003,2.59023]
[1776746722942,40.4,75748.26,152.2,-0.10032,0.0003,2.56652]
[1776746723949,40.4,75750.69,152.2,-0.0996,0.0003,2.55316]
[1776746726401,40.4,75750.13,152.2,-0.09978,0.0003,2.55652]
[1776746731698,40.41,75749.31,152.2,-0.10006,0.0003,2.56174]
[1776746733913,40.41,75748.37,152.2,-0.09978,0.0003,2.5499]
[1776746733916,40.41,75748.37,152.2,-0.09978,0.0003,2.5499]
[1776746734019,40.41,75747.58,152.2,-0.10002,0.0003,2.55441]
[1776746734810,40.41,75747.58,152.2,-0.10002,0.0003,2.55441]
[1776746735026,40.41,75744.43,152.2,-0.10099,0.0003,2.57227]
[1776746738319,40.42,75743.95,152.2,-0.10115,0.0003,2.57517]
[1776746743082,40.42,75747.54,152.2,-0.1001,0.0003,2.55591]
[1776746748471,40.43,75749.66,152.2,-0.09949,0.0003,2.54459]
[1776746748472,40.43,75749.66,152.2,-0.09949,0.0003,2.54459]
[1776746749712,40.43,75745.4,152.2,-0.1008,0.0003,2.56875]
[1776746750132,40.43,75742.59,152.2,-0.10165,0.0003,2.58445]
[1776746757476,40.44,75743.95,152.2,-0.10126,0.0003,2.57726]
[1776746760349,40.44,75745.51,152.2,-0.10082,0.0003,2.56912]
[1776746763935,40.45,75749.72,152.2,-0.09959,0.0003,2.54631]
[1776746768259,40.45,75754.2,152.2,-0.0983,0.00029,2.5224]
[1776746770024,40.45,75754.2,152.2,-0.0983,0.00029,2.5224]
[1776746770619,40.46,75755.42,152.2,-0.09795,0.00029,2.51588]
[1776746773964,40.46,75758.24,152.2,-0.09716,0.00029,2.50102]
[1776746777070,40.47,75759.21,152.2,-0.09692,0.00029,2.49657]
[1776746779018,40.47,75759.21,152.2,-0.09692,0.00029,2.49657]
[1776746780104,40.47,75759.31,152.2,-0.09692,0.00029,2.49647]
[1776746785312,40.49,75759.64,152.2,-0.09689,0.00029,2.49597]
[1776746792427,40.5,75759.64,152.2,-0.09641,0.00029,2.48047]
[1776746794651,40.5,75759.64,152.2,-0.09641,0.00029,2.48047]
[1776746800072,40.52,75759.23,152.2,-0.0966,0.00029,2.48409]
[1776746805685,40.53,75759.15,152.2,-0.0967,0.00029,2.4859]
[1776746816595,40.56,75758.96,152.2,-0.0969,0.00029,2.48963]
[1776746820165,40.56,75758.67,152.2,-0.09699,0.00029,2.49144]
[1776746822996,40.57,75753.88,152.2,-0.09845,0.00029,2.51872]
[1776746828250,40.58,75755.78,152.2,-0.09794,0.00029,2.50917]
[1776746833788,40.59,75756.12,152.2,-0.09789,0.00029,2.50824]
[1776746838955,40.6,75757.89,152.2,-0.09742,0.00029,2.49953]
[1776746844027,40.61,75758.92,152.2,-0.09718,0.00029,2.49491]
[1776746844748,40.61,75758.92,152.2,-0.09719,0.00029,2.49512]
[1776746845946,40.61,75758.85,152.2,-0.09722,0.00029,2.4957]
[1776746849019,40.62,75759.46,152.2,-0.09707,0.00029,2.49299]
[1776746850080,40.62,75758.92,152.2,-0.09724,0.00029,2.49614]
[1776746852963,40.63,75758.79,152.2,-0.09675,0.00029,2.48036]
[1776746854178,40.63,75758.79,152.2,-0.09675,0.00029,2.48036]
[1776746860904,40.64,75758.72,152.2,-0.09686,0.00029,2.48249]
[1776746864198,40.65,75758.65,152.2,-0.09692,0.00029,2.48352]
[1776746871265,40.66,75758.23,152.2,-0.09708,0.00029,2.48667]
[1776746875334,40.67,75758.89,152.2,-0.09697,0.00029,2.48456]
[1776746879030,40.68,75755.63,152.2,-0.09797,0.00029,2.50319]
[1776746884066,40.69,75755.7,152.2,-0.098,0.00029,2.50373]
[1776746889101,40.7,75755.55,152.2,-0.09809,0.00029,2.50546]
[1776746895980,40.7,75755.08,152.2,-0.09826,0.00029,2.50857]
[1776746896041,40.7,75755.08,152.2,-0.09826,0.00029,2.50857]
[1776746897156,40.71,75752.35,152.2,-0.09911,0.0003,2.52438]
[1776746898164,40.71,75748.81,152.2,-0.10017,0.0003,2.54397]
[1776746903198,40.72,75751.43,152.2,-0.09943,0.0003,2.53025]
[1776746909032,40.73,75751.48,152.2,-0.09944,0.0003,2.53054]
[1776746912108,40.73,75753.94,152.2,-0.09817,0.00029,2.5004]
[1776746916331,40.74,75754.67,152.2,-0.098,0.00029,2.49713]
[1776746922525,40.75,75755.08,152.2,-0.09794,0.00029,2.49602]
[1776746928697,40.76,75755.59,152.2,-0.09785,0.00029,2.49438]
[1776746934913,40.77,75755.31,152.2,-0.09799,0.00029,2.49703]
[1776746938981,40.78,75755.62,152.2,-0.09794,0.00029,2.49609]
[1776746944099,40.79,75755.11,152.2,-0.09814,0.00029,2.4998]
[1776746949189,40.8,75755.26,152.2,-0.09814,0.00029,2.49987]
[1776746949271,40.8,75755.07,152.2,-0.09821,0.00029,2.50108]
[1776746954558,40.81,75755.73,152.2,-0.09807,0.00029,2.49857]
[1776746962406,40.82,75755.69,152.2,-0.09812,0.00029,2.49951]
[1776746968466,40.83,75756.62,152.2,-0.09794,0.00029,2.49605]
[1776746971809,40.84,75756.66,152.2,-0.09738,0.00029,2.47916]
[1776746972805,40.84,75756.66,152.2,-0.09738,0.00029,2.47916]
[1776746977877,40.85,75756.94,152.2,-0.09735,0.00029,2.47866]
[1776746980122,40.86,75756.77,152.2,-0.09742,0.00029,2.47999]
[1776746983031,40.86,75757.06,152.2,-0.09737,0.00029,2.47903]
[1776746984766,40.87,75759.71,152.2,-0.09663,0.00029,2.46528]
[1776746990061,40.88,75759.28,152.2,-0.09681,0.00029,2.46849]
[1776746991816,40.88,75755.83,152.2,-0.09785,0.00029,2.48786]
[1776746993221,40.88,75755.83,152.2,-0.09785,0.00029,2.48786]
[1776746998256,40.89,75754.59,152.2,-0.09826,0.00029,2.49551]
[1776747006480,40.9,75753.2,152.2,-0.09872,0.0003,2.50393]
[1776747012598,40.91,75753.2,152.2,-0.0988,0.0003,2.50538]
[1776747018002,40.93,75753.17,152.2,-0.09886,0.0003,2.50667]
[1776747023038,40.93,75754.58,152.2,-0.09849,0.00029,2.4998]
[1776747028194,40.94,75754.68,152.2,-0.0985,0.00029,2.49993]
[1776747031345,40.95,75755.18,152.2,-0.0978,0.00029,2.48042]
[1776747035122,40.95,75752.7,152.2,-0.09857,0.0003,2.49463]
[1776747036129,40.96,75748.98,152.2,-0.09968,0.0003,2.51505]
[1776747042171,40.96,75748.93,152.2,-0.09974,0.0003,2.51613]
[1776747047206,40.97,75748.07,152.2,-0.10004,0.0003,2.52151]
[1776747052241,40.98,75748.12,152.2,-0.10006,0.0003,2.5219]
[1776747058283,40.98,75746.68,152.2,-0.10053,0.0003,2.53051]
[1776747063318,40.99,75745.73,152.2,-0.10084,0.0003,2.53628]
[1776747067346,40.99,75748.36,152.2,-0.10008,0.0003,2.52237]
[1776747069359,41.0,75751.65,152.2,-0.09912,0.0003,2.5047]
[1776747074395,41.0,75751.48,152.2,-0.09921,0.0003,2.50638]
[1776747075457,41.0,75751.48,152.2,-0.09921,0.0003,2.50638]
[1776747080831,41.01,75754.11,152.2,-0.09848,0.00029,2.49301]
[1776747085572,41.02,75756.69,152.2,-0.09778,0.00029,2.48009]
[1776747091515,41.04,75757.18,152.2,-0.09711,0.00029,2.46108]
[1776747096550,41.05,75757.87,152.2,-0.09697,0.00029,2.4584]
[1776747102048,41.05,75757.97,152.2,-0.09698,0.00029,2.45872]
[1776747107872,41.07,75757.61,152.2,-0.09716,0.00029,2.46194]
[1776747112950,41.08,75757.53,152.2,-0.09724,0.00029,2.46342]
[1776747121726,41.1,75764.15,152.2,-0.09543,0.00029,2.42985]
[1776747122732,41.1,75770.21,152.2,-0.09371,0.00028,2.39768]
[1776747124516,41.1,75770.73,152.2,-0.09357,0.00028,2.39522]
[1776747125041,41.11,75773.58,152.2,-0.09279,0.00028,2.38035]
[1776747125754,41.11,75776.1,152.2,-0.09209,0.00028,2.3673]
[1776747126761,41.11,75781.58,152.2,-0.09059,0.00028,2.33867]
[1776747130216,41.12,75783.26,152.2,-0.09016,0.00028,2.33062]
[1776747130326,41.12,75783.26,152.2,-0.09016,0.00028,2.33062]
[1776747130470,41.13,75783.44,152.2,-0.09014,0.00028,2.33008]
[1776747131122,41.13,75783.44,152.2,-0.09014,0.00028,2.33008]
[1776747131179,41.13,75795.37,152.2,-0.08691,0.00027,2.26805]
[1776747131797,41.13,75802.77,152.2,-0.08495,0.00026,2.22993]
[1776747132938,41.13,75802.77,152.2,-0.08495,0.00026,2.22993]
[1776747135825,41.14,75818.59,152.2,-0.08092,0.00025,2.15019]
[1776747137073,41.14,75818.59,152.2,-0.08092,0.00025,2.15019]
[1776747137174,41.15,75821.34,152.2,-0.08024,0.00025,2.13668]
[1776747137652,41.15,75821.34,152.2,-0.08024,0.00025,2.13668]
[1776747138039,41.15,75821.3,152.2,-0.08026,0.00025,2.13702]
[1776747140183,41.16,75818.5,152.2,-0.08101,0.00025,2.15204]
[1776747141728,41.16,75818.39,152.2,-0.08106,0.00025,2.153]
[1776747146902,41.19,75819.91,152.2,-0.08079,0.00025,2.1477]
[1776747151395,41.2,75820.08,152.2,-0.08027,0.00025,2.13162]
[1776747157450,41.22,75819.07,152.2,-0.08063,0.00025,2.13883]
[1776747167042,41.27,75816.2,152.2,-0.08159,0.00026,2.15784]
[1776747169056,41.27,75811.77,152.2,-0.08277,0.00026,2.18111]
[1776747170064,41.28,75808.95,152.2,-0.08351,0.00026,2.19585]
[1776747172430,41.28,75806.52,152.2,-0.08418,0.00026,2.20893]
[1776747178161,41.3,75807.47,152.2,-0.08401,0.00026,2.20559]
[1776747183155,41.32,75803.68,152.2,-0.0851,0.00026,2.22681]
[1776747184056,41.32,75803.68,152.2,-0.0851,0.00026,2.22681]
[1776747190253,41.35,75805.19,152.2,-0.08485,0.00026,2.22205]
[1776747197264,41.39,75802.49,152.2,-0.08579,0.00026,2.2403]
[1776747202299,41.42,75801.57,152.2,-0.08616,0.00027,2.2476]
[1776747207002,41.44,75801.37,152.2,-0.08632,0.00027,2.25066]
[1776747207337,41.44,75796.68,152.2,-0.0876,0.00027,2.27538]
[1776747212371,41.46,75793.93,152.2,-0.08788,0.00027,2.27469]
[1776747212907,41.46,75793.93,152.2,-0.08788,0.00027,2.27469]
[1776747217407,41.49,75796.42,152.2,-0.08733,0.00027,2.26414]
[1776747222441,41.51,75798.11,152.2,-0.087,0.00027,2.25784]
[1776747227477,41.54,75797.51,152.2,-0.08729,0.00027,2.26335]
[1776747232947,41.56,75796.99,152.2,-0.08755,0.00027,2.26838]
[1776747235535,41.57,75794.1,152.2,-0.0884,0.00027,2.28471]
[1776747236543,41.58,75790.39,152.2,-0.08943,0.00027,2.30441]
[1776747241578,41.6,75792.22,152.2,-0.08904,0.00027,2.29702]
[1776747247281,41.61,75791.38,152.2,-0.08934,0.00027,2.30263]
[1776747251439,41.64,75791.85,152.2,-0.08934,0.00027,2.30266]
[1776747251540,41.64,75787.65,152.2,-0.09051,0.00027,2.3249]
[1776747251962,41.64,75787.65,152.2,-0.09051,0.00027,2.3249]
[1776747252210,41.64,75787.65,152.2,-0.09051,0.00027,2.3249]
[1776747252251,41.64,75787.65,152.2,-0.09051,0.00027,2.3249]
[1776747257690,41.67,75786.29,152.2,-0.09102,0.00028,2.33458]
[1776747262724,41.68,75786.06,152.2,-0.09118,0.00028,2.33758]
[1776747264606,41.69,75785.77,152.2,-0.09128,0.00028,2.33945]
[1776747264611,41.69,75785.77,152.2,-0.09128,0.00028,2.33945]
[1776747266599,41.69,75784.94,152.2,-0.09154,0.00028,2.34448]
[1776747270424,41.71,75785.16,152.2,-0.09154,0.00028,2.34438]
[1776747271836,41.71,75785.16,152.2,-0.09098,0.00028,2.32747]
[1776747276291,41.71,75786.65,152.2,-0.09058,0.00028,2.31999]
[1776747276299,41.71,75786.65,152.2,-0.09058,0.00028,2.31999]
[1776747276948,41.71,75787.71,152.2,-0.0903,0.00027,2.3146]
[1776747277027,41.72,75791.23,152.2,-0.08934,0.00027,2.29646]
[1776747278120,41.72,75791.23,152.2,-0.08934,0.00027,2.29646]
[1776747278203,41.72,75793.67,152.2,-0.0887,0.00027,2.28427]
[1776747280261,41.72,75794.36,152.2,-0.08853,0.00027,2.28114]
[1776747280364,41.73,75793.86,152.2,-0.08869,0.00027,2.28416]
[1776747280943,41.73,75793.86,152.2,-0.08869,0.00027,2.28416]
[1776747281044,41.73,75794.4,152.2,-0.08856,0.00027,2.28153]
[1776747286452,41.75,75793.63,152.2,-0.08885,0.00027,2.28725]
[1776747286529,41.75,75789.65,152.2,-0.08996,0.00027,2.30827]
[1776747286893,41.75,75789.65,152.2,-0.08996,0.00027,2.30827]
[1776747287166,41.75,75789.65,152.2,-0.08996,0.00027,2.30827]
[1776747287924,41.76,75784.82,152.2,-0.09131,0.00028,2.33376]
[1776747293429,41.76,75785.2,152.2,-0.09123,0.00028,2.33225]
[1776747299501,41.77,75784.51,152.2,-0.09144,0.00028,2.33628]
[1776747303429,41.77,75782.31,152.2,-0.09208,0.00028,2.34818]
[1776747303477,41.77,75782.31,152.2,-0.09208,0.00028,2.34818]
[1776747304367,41.77,75781.81,152.2,-0.09222,0.00028,2.35086]
[1776747309921,41.79,75782.76,152.2,-0.09206,0.00028,2.34788]
[1776747312910,41.8,75782.58,152.2,-0.09216,0.00028,2.34983]
[1776747313929,41.8,75782.58,152.2,-0.09218,0.00028,2.35016]
[1776747315042,41.8,75783.33,152.2,-0.09198,0.00028,2.34632]
[1776747320042,41.82,75783.33,152.2,-0.09205,0.00028,2.34767]
[1776747326944,41.84,75782.22,152.2,-0.09246,0.00028,2.35547]
[1776747327123,41.84,75782.22,152.2,-0.09246,0.00028,2.35547]
[1776747327999,41.85,75782.22,152.2,-0.09251,0.00028,2.35644]
[1776747328600,41.85,75782.22,152.2,-0.09253,0.00028,2.35677]
[1776747333373,41.85,75782.22,152.2,-0.09195,0.00028,2.33948]
[1776747338278,41.86,75788.47,152.2,-0.09024,0.00027,2.30736]
[1776747339286,41.86,75793.23,152.2,-0.08895,0.00027,2.28289]
[1776747340644,41.86,75793.23,152.2,-0.08895,0.00027,2.28289]
[1776747345712,41.86,75793.97,152.2,-0.08874,0.00027,2.2789]
[1776747351834,41.85,75793.93,152.2,-0.08873,0.00027,2.27865]
[1776747356947,41.84,75793.86,152.2,-0.0887,0.00027,2.2782]
[1776747359427,41.84,75790.69,152.2,-0.08955,0.00027,2.29418]
[1776747364462,41.83,75789.12,152.2,-0.08994,0.00027,2.30157]
[1776747369497,41.83,75789.04,152.2,-0.08992,0.00027,2.30125]
[1776747371796,41.82,75789.3,152.2,-0.08984,0.00027,2.29975]
[1776747371836,41.82,75789.3,152.2,-0.08984,0.00027,2.29975]
[1776747372108,41.82,75789.3,152.2,-0.08984,0.00027,2.29975]
[1776747372134,41.82,75789.3,152.2,-0.08983,0.00027,2.29946]
[1776747374532,41.83,75793.46,152.2,-0.08874,0.00027,2.27881]
[1776747376546,41.84,75796.03,152.2,-0.08809,0.00027,2.26648]
[1776747379261,41.85,75797.7,152.2,-0.08769,0.00027,2.25882]
[1776747381163,41.86,75797.66,152.2,-0.08775,0.00027,2.25996]
[1776747381817,41.86,75797.66,152.2,-0.08777,0.00027,2.26042]
[1776747383597,41.86,75798.03,152.2,-0.08768,0.00027,2.25872]
[1776747383877,41.87,75798.03,152.2,-0.08771,0.00027,2.25918]
[1776747384311,41.87,75798.03,152.2,-0.08771,0.00027,2.25918]
[1776747388631,41.89,75800.59,152.2,-0.08714,0.00027,2.24842]
[1776747391651,41.91,75800.38,152.2,-0.08669,0.00027,2.23357]
[1776747392905,41.91,75800.38,152.2,-0.08669,0.00027,2.23357]
[1776747392989,41.91,75800.38,152.2,-0.08669,0.00027,2.23357]
[1776747393666,41.92,75806.93,152.2,-0.08501,0.00026,2.20125]
[1776747394772,41.92,75809.38,152.2,-0.08436,0.00026,2.18879]
[1776747395176,41.92,75809.38,152.2,-0.08436,0.00026,2.18878]
[1776747400714,41.93,75810.47,152.2,-0.08415,0.00026,2.18474]
[1776747401722,41.93,75810.47,152.2,-0.08415,0.00026,2.18474]
[1776747402730,41.94,75817.77,152.2,-0.0823,0.00026,2.14864]
[1776747408771,41.94,75818.45,152.2,-0.08214,0.00026,2.14557]
[1776747410787,41.94,75815.97,152.2,-0.08278,0.00026,2.15812]
[1776747416702,41.94,75815.76,152.2,-0.08285,0.00026,2.1594]
[1776747419812,41.94,75812.61,152.2,-0.08367,0.00026,2.17535]
[1776747426898,41.95,75812.11,152.2,-0.0838,0.00026,2.17798]
[1776747430926,41.95,75817.08,152.2,-0.08253,0.00026,2.15311]
[1776747437546,41.95,75818.42,152.2,-0.0822,0.00026,2.14666]
[1776747443010,41.95,75818.6,152.2,-0.08218,0.00026,2.14627]
[1776747448045,41.96,75819.11,152.2,-0.08206,0.00026,2.14405]
[1776747451066,41.96,75819.6,152.2,-0.08137,0.00025,2.12466]
[1776747456100,41.96,75819.6,152.2,-0.0814,0.00025,2.12511]
[1776747461136,41.97,75819.18,152.2,-0.08153,0.00025,2.12764]
[1776747468185,41.98,75819.36,152.2,-0.08151,0.00025,2.12736]
[1776747473257,41.98,75820.62,152.2,-0.08121,0.00025,2.12154]
[1776747475271,41.98,75825.86,152.2,-0.0799,0.00025,2.09573]
[1776747476278,41.98,75829.12,152.2,-0.07909,0.00025,2.07978]
[1776747481314,41.99,75829.72,152.2,-0.07899,0.00025,2.07761]
[1776747486348,42.0,75829.04,152.2,-0.07919,0.00025,2.08171]
[1776747489370,42.0,75825.66,152.2,-0.08006,0.00025,2.09883]
[1776747494405,42.01,75827.36,152.2,-0.07966,0.00025,2.09105]
[1776747499441,42.02,75829.28,152.2,-0.07922,0.00025,2.08226]
[1776747501456,42.02,75832.18,152.2,-0.07851,0.00025,2.0683]
[1776747507498,42.03,75833.0,152.2,-0.07836,0.00025,2.06525]
[1776747511526,42.04,75834.17,152.2,-0.07754,0.00025,2.04323]
[1776747516563,42.05,75833.93,152.2,-0.07765,0.00025,2.04538]
[1776747521598,42.06,75835.12,152.2,-0.07741,0.00024,2.04056]
[1776747525872,42.07,75836.29,152.2,-0.07716,0.00024,2.03568]
[1776747526633,42.07,75849.12,152.2,-0.07409,0.00024,1.97388]
[1776747527640,42.07,75852.33,152.2,-0.07334,0.00023,1.95883]
[1776747527929,42.07,75852.33,152.2,-0.07334,0.00023,1.95883]
[1776747532886,42.09,75849.17,152.2,-0.07417,0.00024,1.97557]
[1776747534104,42.09,75849.14,152.2,-0.07419,0.00024,1.97601]
[1776747536163,42.1,75849.36,152.2,-0.07417,0.00024,1.97557]
[1776747538300,42.1,75849.36,152.2,-0.0742,0.00024,1.97617]
[1776747538390,42.11,75849.36,152.2,-0.07421,0.00024,1.97648]
[1776747541741,42.12,75841.8,152.2,-0.07611,0.00024,2.01464]
[1776747542520,42.12,75841.8,152.2,-0.07611,0.00024,2.01464]
[1776747542748,42.13,75839.96,152.2,-0.07658,0.00024,2.02408]
[1776747547783,42.14,75839.35,152.2,-0.07678,0.00024,2.02816]
[1776747552821,42.15,75840.39,152.2,-0.07658,0.00024,2.02421]
[1776747555842,42.16,75843.55,152.2,-0.07586,0.00024,2.0096]
[1776747560877,42.17,75843.09,152.2,-0.07603,0.00024,2.01304]
[1776747565912,42.18,75843.27,152.2,-0.07604,0.00024,2.01338]
[1776747570947,42.2,75843.28,152.2,-0.0761,0.00024,2.01453]
[1776747571954,42.2,75843.35,152.2,-0.07553,0.00024,1.99752]
[1776747576989,42.21,75843.28,152.2,-0.07562,0.00024,1.99937]
[1776747584039,42.23,75843.05,152.2,-0.07577,0.00024,2.00228]
[1776747589074,42.25,75842.53,152.2,-0.07596,0.00024,2.00604]
[1776747595116,42.26,75842.08,152.2,-0.07614,0.00024,2.00968]
[1776747600463,42.27,75842.53,152.2,-0.07608,0.00024,2.00848]
[1776747602165,42.28,75839.92,152.2,-0.07674,0.00024,2.02181]
[1776747602973,42.28,75839.92,152.2,-0.07674,0.00024,2.02181]
[1776747603261,42.28,75839.92,152.2,-0.07676,0.00024,2.02203]
[1776747604940,42.28,75839.92,152.2,-0.07676,0.00024,2.02203]
[1776747605186,42.29,75839.12,152.2,-0.077,0.00024,2.02692]
[1776747610221,42.3,75838.79,152.2,-0.07713,0.00024,2.02958]
[1776747615256,42.31,75840.37,152.2,-0.0768,0.00024,2.02299]
[1776747620325,42.32,75841.19,152.2,-0.07665,0.00024,2.01992]
[1776747626512,42.34,75843.21,152.2,-0.07623,0.00024,2.01159]
[1776747631370,42.35,75844.1,152.2,-0.07552,0.00024,1.99181]
[1776747635399,42.36,75848.72,152.2,-0.07447,0.00024,1.9708]
[1776747640434,42.38,75850.94,152.2,-0.07403,0.00024,1.96178]
[1776747645469,42.4,75853.23,152.2,-0.07356,0.00024,1.95247]
[1776747650504,42.41,75854.44,152.2,-0.07336,0.00023,1.94842]
[1776747655025,42.43,75856.25,152.2,-0.07301,0.00023,1.94123]
[1776747655035,42.43,75856.25,152.2,-0.07301,0.00023,1.94123]
[1776747655165,42.43,75856.25,152.2,-0.07301,0.00023,1.94123]
[1776747655315,42.43,75856.25,152.2,-0.07301,0.00023,1.94123]
[1776747656546,42.44,75861.25,152.2,-0.07189,0.00023,1.9186]
[1776747657289,42.44,75861.25,152.2,-0.07189,0.00023,1.9186]
[1776747660577,42.46,75864.95,152.2,-0.07113,0.00023,1.903]
[1776747662490,42.46,75865.85,152.2,-0.07095,0.00023,1.89937]
[1776747662596,42.47,75873.22,152.2,-0.06931,0.00022,1.86571]
[1776747663598,42.48,75876.12,152.2,-0.06872,0.00022,1.85348]
[1776747668634,42.51,75875.03,152.2,-0.0691,0.00022,1.86138]
[1776747670444,42.52,75875.47,152.2,-0.06903,0.00022,1.85992]
[1776747670702,42.52,75877.98,152.2,-0.0685,0.00022,1.84895]
[1776747671656,42.53,75883.34,152.2,-0.06734,0.00022,1.82499]
[1776747675683,42.6,75879.47,152.2,-0.06855,0.00022,1.85007]
[1776747676071,42.6,75879.47,152.2,-0.06855,0.00022,1.85007]
[1776747680723,42.9,75874.3,152.2,-0.07107,0.00023,1.90217]
[1776747681730,42.96,75871.71,152.2,-0.07194,0.00023,1.91981]
[1776747682248,42.96,75871.71,152.2,-0.07194,0.00023,1.91981]
[1776747682737,43.02,75867.38,152.2,-0.07321,0.00023,1.94559]
[1776747687772,43.1,75865.62,152.2,-0.074,0.00023,1.96172]
[1776747689785,43.17,75862.32,152.2,-0.07507,0.00023,1.98327]
[1776747690155,43.17,75862.32,152.2,-0.07507,0.00023,1.98327]
[1776747690454,43.17,75862.32,152.2,-0.07507,0.00023,1.98327]
[1776747690793,43.17,75858.77,152.2,-0.07594,0.00024,2.0005]
[1776747691801,43.18,75858.75,152.2,-0.0754,0.00024,1.98408]
[1776747694039,43.18,75858.49,152.2,-0.07548,0.00024,1.98579]
[1776747693814,43.19,75855.4,152.2,-0.07624,0.00024,2.00087]
[1776747694821,43.19,75852.38,152.2,-0.07698,0.00024,2.01564]
[1776747695222,43.19,75852.38,152.2,-0.07698,0.00024,2.01564]
[1776747695828,43.2,75851.87,152.2,-0.07714,0.00024,2.01863]
[1776747699856,43.22,75856.1,152.2,-0.07622,0.00024,2.00044]
[1776747704891,43.25,75854.65,152.2,-0.07668,0.00024,2.00968]
[1776747708975,43.26,75854.16,152.2,-0.07687,0.00024,2.0134]
[1776747711940,43.28,75850.69,152.2,-0.07779,0.00024,2.03169]
[1776747716974,43.3,75850.92,152.2,-0.07785,0.00024,2.03276]
[1776747721003,43.4,75844.3,152.2,-0.07993,0.00025,2.07353]
[1776747722009,43.41,75841.11,152.2,-0.08073,0.00025,2.08918]
[1776747725031,43.42,75836.68,152.2,-0.08188,0.00025,2.11152]
[1776747730073,43.43,75835.62,152.2,-0.08222,0.00025,2.11811]
[1776747735108,43.45,75837.42,152.2,-0.08185,0.00025,2.11086]
[1776747740143,43.46,75837.61,152.2,-0.08188,0.00025,2.11143]
[1776747745178,43.48,75836.21,152.2,-0.0823,0.00025,2.11966]
[1776747750213,43.5,75835.81,152.2,-0.08249,0.00025,2.12329]
[1776747752227,43.5,75835.84,152.2,-0.08192,0.00025,2.10629]
[1776747760640,43.52,75837.5,152.2,-0.08157,0.00025,2.09949]
[1776747761290,43.53,75843.75,152.2,-0.0801,0.00025,2.07109]
[1776747762485,43.53,75843.75,152.2,-0.0801,0.00025,2.07109]
[1776747768339,43.56,75846.05,152.2,-0.07967,0.00024,2.0627]
[1776747773375,43.58,75844.94,152.2,-0.08003,0.00025,2.0698]
[1776747778409,43.6,75845.23,152.2,-0.08005,0.00025,2.0702]
[1776747781431,43.61,75847.82,152.2,-0.07947,0.00024,2.05896]
[1776747782493,43.61,75847.82,152.2,-0.07947,0.00024,2.05896]
[1776747783444,43.62,75855.92,152.2,-0.07756,0.00024,2.02141]
[1776747786044,43.63,75859.39,152.2,-0.07677,0.00024,2.00598]
[1776747789487,43.65,75862.01,152.2,-0.07625,0.00024,1.99554]
[1776747794480,43.67,75861.1,152.2,-0.07656,0.00024,2.00169]
[1776747794531,43.67,75861.1,152.2,-0.07658,0.00024,2.00215]
[1776747795498,43.67,75861.1,152.2,-0.07658,0.00024,2.00215]
[1776747795530,43.68,75861.13,152.2,-0.0766,0.00024,2.00257]
[1776747800571,43.7,75860.6,152.2,-0.07682,0.00024,2.00688]
[1776747801571,43.71,75852.06,152.2,-0.07891,0.00024,2.04794]
[1776747806607,43.73,75849.38,152.2,-0.07965,0.00024,2.06251]
[1776747811734,43.74,75849.91,152.2,-0.0796,0.00024,2.06146]
[1776747811820,43.75,75849.25,152.2,-0.07919,0.00024,2.04763]
[1776747817902,43.76,75849.81,152.2,-0.07909,0.00024,2.04572]
[1776747822106,43.78,75850.08,152.2,-0.07916,0.00024,2.04711]
[1776747822720,43.79,75850.11,152.2,-0.0792,0.00024,2.0479]
[1776747828749,43.82,75849.29,152.2,-0.07952,0.00024,2.05399]
[1776747829277,43.83,75849.29,152.2,-0.07957,0.00024,2.0551]
[1776747830119,43.83,75849.29,152.2,-0.07957,0.00024,2.0551]
[1776747830145,43.84,75858.54,152.2,-0.07737,0.00024,2.01214]
[1776747830413,43.84,75858.54,152.2,-0.07737,0.00024,2.01214]
[1776747830775,43.84,75862.3,152.2,-0.0765,0.00024,1.99501]
[1776747833746,43.85,75862.45,152.2,-0.07651,0.00024,1.99523]
[1776747834808,43.86,75867.97,152.2,-0.07526,0.00023,1.97052]
[1776747839824,43.93,75868.27,152.2,-0.07551,0.00023,1.97548]
[1776747840851,43.94,75872.3,152.2,-0.07463,0.00023,1.95785]
[1776747845894,44.02,75872.38,152.2,-0.07496,0.00023,1.96453]
[1776747850932,44.09,75874.29,152.2,-0.07487,0.00023,1.96273]
[1776747854864,44.11,75871.91,152.2,-0.07549,0.00023,1.97513]
[1776747856696,44.12,75867.89,152.2,-0.07648,0.00023,1.99463]
[1776747859229,44.13,75866.01,152.2,-0.07698,0.00024,2.00464]
[1776747870067,44.18,75866.89,152.2,-0.07701,0.00024,2.00524]
[1776747871074,44.19,75868.2,152.2,-0.07614,0.00023,1.9824]
[1776747879129,44.23,75868.49,152.2,-0.07626,0.00023,1.98466]
[1776747884164,44.25,75869.65,152.2,-0.0761,0.00023,1.98158]
[1776747890207,44.28,75871.32,152.2,-0.07585,0.00023,1.97664]
[1776747895241,44.31,75871.12,152.2,-0.07601,0.00023,1.97984]
[1776747900307,44.33,75872.63,152.2,-0.07575,0.00023,1.97474]
[1776747906319,44.36,75873.84,152.2,-0.07563,0.00023,1.97242]
[1776747911354,44.39,75873.56,152.2,-0.07584,0.00023,1.97646]
[1776747916390,44.42,75873.32,152.2,-0.07601,0.00023,1.97981]
[1776747921425,44.44,75871.42,152.2,-0.07656,0.00023,1.99075]
[1776747926460,44.47,75873.63,152.2,-0.07615,0.00023,1.98273]
[1776747927487,44.47,75873.63,152.2,-0.07615,0.00023,1.98273]
[1776747928977,44.48,75878.75,152.2,-0.07501,0.00023,1.96021]
[1776747929480,44.48,75882.1,152.2,-0.07427,0.00023,1.94545]
[1776747932126,44.49,75883.36,152.2,-0.07346,0.00023,1.92365]
[1776747937135,44.57,75883.92,152.2,-0.07368,0.00023,1.92816]
[1776747943579,44.61,75883.0,152.2,-0.07407,0.00023,1.93587]
[1776747945596,44.62,75880.33,152.2,-0.07473,0.00023,1.94895]
[1776747949624,44.64,75877.76,152.2,-0.07542,0.00023,1.96253]
[1776747952646,44.66,75875.22,152.2,-0.07607,0.00023,1.97545]
[1776747957681,44.68,75875.3,152.2,-0.07616,0.00023,1.97723]
[1776747960702,44.69,75878.06,152.2,-0.07559,0.00023,1.96596]
[1776747963724,44.71,75880.81,152.2,-0.07502,0.00023,1.95482]
[1776747964731,44.71,75883.26,152.2,-0.07449,0.00023,1.94419]
[1776747969765,44.74,75881.18,152.2,-0.07508,0.00023,1.95599]
[1776747974801,44.77,75880.78,152.2,-0.07529,0.00023,1.96009]
[1776747981260,44.79,75880.49,152.2,-0.07545,0.00023,1.96324]
[1776747982857,44.81,75883.19,152.2,-0.07492,0.00023,1.95281]
[1776747987892,44.83,75883.3,152.2,-0.07501,0.00023,1.95463]
[1776747993933,44.86,75885.63,152.2,-0.07404,0.00023,1.92977]
[1776747995949,44.87,75888.95,152.2,-0.07334,0.00023,1.91584]
[1776748000983,44.9,75895.4,152.2,-0.07202,0.00022,1.88966]
[1776748001991,44.91,75897.87,152.2,-0.0715,0.00022,1.87925]
[1776748007028,44.94,75899.06,152.2,-0.07137,0.00022,1.87666]
[1776748012193,44.96,75899.03,152.2,-0.07149,0.00022,1.87893]
[1776748018268,45.0,75897.47,152.2,-0.07199,0.00022,1.88904]
[1776748022133,45.03,75900.13,152.2,-0.07153,0.00022,1.87995]
[1776748024147,45.04,75892.74,152.2,-0.07323,0.00022,1.91379]
[1776748029182,45.07,75892.82,152.2,-0.07334,0.00022,1.91595]
[1776748034219,45.1,75892.69,152.2,-0.07349,0.00022,1.91903]
[1776748040262,45.32,75892.72,152.2,-0.07448,0.00023,1.9388]
[1776748045297,45.35,75892.4,152.2,-0.07467,0.00023,1.94247]
[1776748050332,45.42,75892.96,152.2,-0.07485,0.00023,1.94615]
[1776748055367,45.53,75888.34,152.2,-0.07581,0.00023,1.95923]
[1776748061673,45.55,75888.69,152.2,-0.07581,0.00023,1.95928]
[1776748066898,45.57,75889.19,152.4,-0.07582,0.00023,1.95947]
[1776748072956,45.6,75888.61,152.4,-0.07607,0.00023,1.96445]
[1776748074287,45.61,75888.61,152.4,-0.07611,0.00023,1.96524]
[1776748074937,45.61,75888.61,152.4,-0.07613,0.00023,1.96563]
[1776748074966,45.61,75888.61,152.4,-0.07613,0.00023,1.96563]
[1776748075307,45.61,75888.61,152.4,-0.07613,0.00023,1.96563]
[1776748075408,45.62,75892.76,152.4,-0.07521,0.00023,1.94752]
[1776748075687,45.62,75892.76,152.4,-0.07521,0.00023,1.94752]
[1776748075926,45.62,75899.25,152.4,-0.07377,0.00022,1.9192]
[1776748078529,45.73,75903.91,152.4,-0.0732,0.00022,1.90796]
[1776748084027,45.94,75904.58,152.4,-0.07399,0.00022,1.9237]
[1776748085618,45.95,75905.3,152.4,-0.07385,0.00022,1.92099]
[1776748092344,46.02,75907.01,152.4,-0.07379,0.00022,1.91985]
[1776748097662,46.07,75904.27,152.4,-0.0746,0.00022,1.93578]
[1776748102701,46.09,75908.26,152.4,-0.07382,0.00022,1.92044]
[1776748104189,46.1,75917.1,152.4,-0.07191,0.00022,1.88248]
[1776748104609,46.1,75917.1,152.4,-0.07191,0.00022,1.88248]
[1776748104713,46.15,75927.22,152.4,-0.06999,0.00021,1.84405]
[1776748105663,46.15,75927.22,152.4,-0.06999,0.00021,1.84405]
[1776748106367,46.21,75932.05,152.4,-0.06923,0.00021,1.82862]
[1776748111026,46.51,75934.02,152.4,-0.0695,0.00021,1.82887]
[1776748117110,46.75,75933.73,152.4,-0.07057,0.00021,1.85039]
[1776748120436,46.98,75933.48,152.4,-0.07161,0.00021,1.87147]
[1776748120448,46.98,75933.48,152.4,-0.07161,0.00021,1.87147]
[1776748121478,47.04,75933.89,152.4,-0.07177,0.00021,1.8745]
[1776748120847,47.09,75943.6,152.4,-0.06996,0.00021,1.83835]
[1776748121540,47.09,75943.6,152.4,-0.06996,0.00021,1.83835]
[1776748121915,47.09,75943.6,152.4,-0.06996,0.00021,1.83835]
[1776748122233,47.15,75953.01,152.4,-0.06827,0.0002,1.80424]
[1776748122606,47.15,75953.01,152.4,-0.06827,0.0002,1.80424]
[1776748122861,47.21,75957.95,152.4,-0.06751,0.0002,1.78888]
[1776748127775,47.45,75969.06,152.4,-0.06626,0.0002,1.76345]
[1776748131929,47.58,75969.01,152.4,-0.0668,0.0002,1.77458]
[1776748137965,47.62,75969.17,152.4,-0.06694,0.0002,1.77743]
[1776748140986,47.64,75979.0,152.4,-0.06508,0.00019,1.73927]
[1776748142455,47.65,75984.46,152.4,-0.06405,0.00019,1.71796]
[1776748143177,47.65,75984.46,152.4,-0.06405,0.00019,1.71796]
[1776748149349,47.68,75981.82,152.4,-0.0647,0.00019,1.73147]
[1776748153071,47.71,75990.31,152.4,-0.06319,0.00019,1.70022]
[1776748154078,47.72,75996.1,152.4,-0.06213,0.00019,1.67793]
[1776748156092,47.73,75986.56,152.4,-0.06398,0.00019,1.71657]
[1776748157098,47.74,75977.15,152.4,-0.06582,0.0002,1.75467]
[1776748160416,47.76,75971.82,152.4,-0.06695,0.0002,1.77767]
[1776748165155,48.0,75968.44,152.4,-0.06861,0.0002,1.81161]
[1776748166163,48.06,75964.14,152.4,-0.06972,0.0002,1.83409]
[1776748168177,48.17,75960.5,152.4,-0.07093,0.00021,1.85847]
[1776748168809,48.17,75960.5,152.4,-0.07093,0.00021,1.85847]
[1776748169931,48.18,75959.34,152.4,-0.0712,0.00021,1.86369]
[1776748171484,48.19,75958.05,152.4,-0.07092,0.00021,1.85274]
[1776748176104,48.26,75957.0,152.4,-0.07142,0.00021,1.86277]
[1776748180261,48.28,75960.14,152.4,-0.07089,0.00021,1.85205]
[1776748184289,48.36,75964.75,152.4,-0.07023,0.0002,1.839]
[1776748189324,48.38,75965.37,152.4,-0.07022,0.0002,1.83882]
[1776748193355,48.41,75962.08,152.4,-0.07099,0.00021,1.85412]
[1776748195369,48.42,75958.41,152.4,-0.07179,0.00021,1.87004]
[1776748199431,48.43,75958.68,152.4,-0.07179,0.00021,1.87018]
[1776748201410,48.45,75953.2,152.4,-0.073,0.00021,1.894]
[1776748202206,48.45,75953.2,152.4,-0.073,0.00021,1.894]
[1776748206518,48.47,75949.43,152.4,-0.07388,0.00021,1.91148]
[1776748206835,48.47,75949.43,152.4,-0.07388,0.00021,1.91148]
[1776748207453,48.47,75942.74,152.4,-0.07533,0.00021,1.93973]
[1776748208095,48.47,75942.74,152.4,-0.07533,0.00021,1.93973]
[1776748208460,48.48,75940.01,152.4,-0.07593,0.00022,1.95148]
[1776748209467,48.48,75947.9,152.4,-0.07425,0.00021,1.91879]
[1776748213495,48.5,75950.53,152.4,-0.07377,0.00021,1.90923]
[1776748218530,48.52,75952.4,152.4,-0.07347,0.00021,1.9033]
[1776748223565,48.54,75951.92,152.4,-0.07366,0.00021,1.90709]
[1776748226586,48.56,75948.78,152.4,-0.07437,0.00021,1.92119]
[1776748228600,48.56,75945.78,152.4,-0.07505,0.00021,1.93437]
[1776748229607,48.57,75942.96,152.4,-0.07567,0.00021,1.94647]
[1776748231347,48.57,75942.5,152.4,-0.0752,0.00021,1.93155]
[1776748234508,48.59,75936.52,152.4,-0.07654,0.00022,1.9575]
[1776748238669,48.6,75932.23,152.4,-0.07753,0.00022,1.97663]
[1776748241691,48.61,75929.26,152.4,-0.07822,0.00022,1.98991]
[1776748247466,48.62,75928.86,152.4,-0.07836,0.00022,1.9927]
[1776748252251,48.63,75926.99,152.4,-0.07882,0.00022,2.00147]
[1776748255945,48.65,75922.33,152.4,-0.07992,0.00022,2.02246]
[1776748257119,48.65,75926.42,152.4,-0.07902,0.00022,2.00522]
[1776748261177,48.66,75922.15,152.4,-0.08001,0.00022,2.02419]
[1776748261832,48.66,75919.15,152.4,-0.0807,0.00023,2.03717]
[1776748262839,48.66,75916.24,152.4,-0.08136,0.00023,2.04979]
[1776748267874,48.67,75916.98,152.4,-0.08123,0.00023,2.0472]
[1776748268881,48.67,75919.72,152.4,-0.08061,0.00023,2.03559]
[1776748274500,48.68,75918.37,152.4,-0.08095,0.00023,2.04194]
[1776748276937,48.68,75920.8,152.4,-0.08043,0.00023,2.0321]
[1776748282576,48.69,75922.21,152.4,-0.08015,0.00022,2.02672]
[1776748287007,48.7,75924.95,152.4,-0.07958,0.00022,2.01606]
[1776748292043,48.71,75917.75,152.4,-0.08063,0.00023,2.02985]
[1776748297078,48.72,75916.9,152.4,-0.08086,0.00023,2.03423]
[1776748302113,48.73,75919.21,152.4,-0.08038,0.00023,2.02511]
[1776748307147,48.74,75917.91,152.4,-0.08072,0.00023,2.03146]
[1776748312183,48.75,75917.97,152.4,-0.08074,0.00023,2.03196]
[1776748317404,48.76,75917.59,152.4,-0.08086,0.00023,2.0342]
[1776748322254,48.77,75913.62,152.4,-0.08181,0.00023,2.05207]
[1776748325275,48.77,75911.06,152.4,-0.08242,0.00023,2.06343]
[1776748326297,48.78,75907.64,152.4,-0.08321,0.00023,2.07827]
[1776748327290,48.78,75921.35,152.4,-0.08009,0.00022,2.01957]
[1776748328296,48.78,75924.92,152.4,-0.0793,0.00022,2.00457]
[1776748332326,48.79,75922.42,152.4,-0.07989,0.00022,2.01592]
[1776748334341,48.79,75924.92,152.4,-0.07935,0.00022,2.00566]
[1776748338369,48.8,75927.68,152.4,-0.07878,0.00022,1.99475]
[1776748343404,48.81,75927.99,152.4,-0.07876,0.00022,1.99446]
[1776748348438,48.83,75927.73,152.4,-0.07887,0.00022,1.99657]
[1776748351460,48.83,75927.34,152.4,-0.07838,0.00022,1.98108]
[1776748356500,48.85,75929.26,152.4,-0.07801,0.00022,1.97408]
[1776748361535,48.86,75929.26,152.4,-0.07807,0.00022,1.97522]
[1776748363425,48.87,75929.26,152.4,-0.07808,0.00022,1.97545]
[1776748368588,48.88,75926.85,152.4,-0.07868,0.00022,1.98689]
[1776748373623,48.89,75926.72,152.4,-0.07876,0.00022,1.98846]
[1776748379665,48.91,75929.0,152.4,-0.07832,0.00022,1.98006]
[1776748379894,48.91,75929.0,152.4,-0.07832,0.00022,1.98006]
[1776748383693,48.92,75924.57,152.4,-0.07935,0.00022,1.99961]
[1776748384700,48.92,75919.94,152.4,-0.0804,0.00023,2.01943]
[1776748390190,48.93,75920.49,152.4,-0.08031,0.00023,2.01773]
[1776748390192,48.93,75920.49,152.4,-0.08031,0.00023,2.01773]
[1776748396626,48.94,75920.7,152.4,-0.08031,0.00023,2.01778]
[1776748397489,48.94,75920.7,152.4,-0.08033,0.00023,2.01809]
[1776748398421,48.95,75920.66,152.4,-0.08034,0.00023,2.01842]
[1776748398518,48.95,75920.66,152.4,-0.08034,0.00023,2.01842]
[1776748399474,48.95,75915.94,152.4,-0.08143,0.00023,2.03883]
[1776748401820,48.95,75910.73,152.4,-0.08263,0.00023,2.06137]
[1776748402827,48.96,75907.87,152.4,-0.0833,0.00023,2.07377]
[1776748408868,48.96,75907.28,152.4,-0.08346,0.00023,2.07675]
[1776748414912,48.97,75906.4,152.4,-0.08306,0.00023,2.06296]
[1776748420377,48.97,75905.05,152.4,-0.08338,0.00023,2.06906]
[1776748423975,48.97,75900.33,152.4,-0.0845,0.00023,2.08974]
[1776748429011,48.98,75900.21,152.4,-0.08454,0.00023,2.09046]
[1776748434046,48.98,75903.3,152.4,-0.08383,0.00023,2.07733]
[1776748437740,48.98,75907.15,152.4,-0.08295,0.00023,2.06096]
[1776748443108,48.99,75907.32,152.4,-0.08293,0.00023,2.06073]
[1776748448144,48.99,75906.8,152.4,-0.08308,0.00023,2.06337]
[1776748453179,49.0,75905.26,152.4,-0.08345,0.00023,2.07035]
[1776748459163,49.0,75905.57,152.4,-0.08339,0.00023,2.06923]
[1776748464255,49.01,75907.79,152.4,-0.08291,0.00023,2.06025]
[1776748468284,49.01,75914.54,152.4,-0.08138,0.00023,2.03173]
[1776748471304,49.02,75916.25,152.4,-0.08038,0.00023,2.00689]
[1776748476341,49.03,75916.68,152.4,-0.08033,0.00023,2.00586]
[1776748481377,49.04,75916.89,152.4,-0.08032,0.00023,2.0058]
[1776748486412,49.05,75917.15,152.4,-0.08031,0.00023,2.00553]
[1776748487572,49.05,75922.91,152.4,-0.07902,0.00022,1.98136]
[1776748489433,49.05,75926.49,152.4,-0.07825,0.00022,1.96671]
[1776748494468,49.07,75927.38,152.4,-0.07811,0.00022,1.96413]
[1776748499503,49.08,75930.41,152.4,-0.0775,0.00022,1.95256]
[1776748504538,49.1,75928.21,152.4,-0.07805,0.00022,1.963]
[1776748509581,49.11,75926.87,152.4,-0.0784,0.00022,1.96951]
[1776748509634,49.11,75934.58,152.4,-0.07671,0.00022,1.93752]
[1776748513696,49.12,75935.49,152.4,-0.07656,0.00022,1.93456]
[1776748517628,49.14,75931.03,152.4,-0.0776,0.00022,1.95449]
[1776748519510,49.14,75931.48,152.4,-0.07752,0.00022,1.95285]
[1776748519720,49.14,75931.48,152.4,-0.07752,0.00022,1.95285]
[1776748520847,49.15,75929.93,152.4,-0.07787,0.00022,1.95957]
[1776748520653,49.15,75923.82,152.4,-0.07924,0.00022,1.98543]
[1776748525941,49.16,75921.49,152.4,-0.0798,0.00022,1.99598]
[1776748530303,49.17,75918.7,152.4,-0.08047,0.00023,2.0086]
[1776748531730,49.17,75918.58,152.4,-0.07988,0.00023,1.99143]
[1776748532224,49.17,75918.58,152.4,-0.07988,0.00023,1.99143]
[1776748537776,49.18,75919.35,152.4,-0.07976,0.00022,1.98923]
[1776748542811,49.2,75919.42,152.4,-0.0798,0.00022,1.98984]
[1776748548854,49.21,75919.41,152.4,-0.07986,0.00022,1.99097]
[1776748550868,49.21,75922.84,152.4,-0.07911,0.00022,1.97689]
[1776748551892,49.22,75925.66,152.4,-0.07849,0.00022,1.96527]
[1776748552882,49.22,75936.78,152.4,-0.07606,0.00022,1.9192]
[1776748553889,49.22,75942.55,152.4,-0.07483,0.00021,1.89569]
[1776748556910,49.24,75947.92,152.4,-0.07374,0.00021,1.87467]
[1776748558924,49.24,75950.72,152.4,-0.07319,0.00021,1.86394]
[1776748560938,49.25,75947.79,152.4,-0.07384,0.00021,1.87664]
[1776748565973,49.47,75948.08,152.4,-0.07466,0.00021,1.89245]
[1776748568993,49.52,75944.61,152.4,-0.0756,0.00021,1.9105]
[1776748574030,49.54,75943.98,152.4,-0.07581,0.00021,1.91456]
[1776748579068,49.56,75942.82,152.4,-0.07615,0.00022,1.92101]
[1776748584103,49.57,75944.38,152.4,-0.07588,0.00021,1.91599]
[1776748589137,49.59,75944.49,152.4,-0.07593,0.00021,1.91697]
[1776748591152,49.6,75944.06,152.4,-0.07543,0.00021,1.9015]
[1776748596174,49.61,75943.6,152.4,-0.07558,0.00021,1.90425]
[1776748600570,49.63,75940.84,152.4,-0.07626,0.00022,1.91732]
[1776748601221,49.64,75934.06,152.4,-0.07775,0.00022,1.94555]
[1776748606257,49.65,75933.42,152.4,-0.07795,0.00022,1.94931]
[1776748611291,49.66,75934.35,152.4,-0.07781,0.00022,1.94657]
[1776748613467,49.67,75934.06,152.4,-0.07788,0.00022,1.94799]
[1776748619348,49.69,75932.42,152.4,-0.07832,0.00022,1.95628]
[1776748621959,49.69,75932.46,152.4,-0.07832,0.00022,1.95632]
[1776748624383,49.7,75925.15,152.4,-0.07999,0.00022,1.98754]
[1776748625509,49.7,75920.59,152.4,-0.08102,0.00023,2.00679]
[1776748631809,49.71,75918.61,152.4,-0.0815,0.00023,2.0157]
[1776748633446,49.71,75921.59,152.4,-0.08085,0.00023,2.00354]
[1776748638481,49.72,75919.12,152.4,-0.08144,0.00023,2.01455]
[1776748643516,49.73,75916.81,152.4,-0.08199,0.00023,2.02482]
[1776748648551,49.74,75916.88,152.4,-0.08201,0.00023,2.02504]
[1776748651572,49.74,75916.5,152.4,-0.08146,0.00023,2.00876]
[1776748654593,49.74,75912.77,152.4,-0.08233,0.00023,2.02478]
[1776748659828,49.75,75912.28,152.4,-0.08247,0.00023,2.02722]
[1776748663024,49.75,75908.99,152.4,-0.08324,0.00023,2.04148]
[1776748663656,49.75,75903.22,152.4,-0.08459,0.00023,2.06605]
[1776748664663,49.75,75906.22,152.4,-0.08389,0.00023,2.05333]
[1776748669701,49.76,75904.03,152.4,-0.08441,0.00023,2.06287]
[1776748675744,49.76,75906.31,152.4,-0.08389,0.00023,2.05342]
[1776748680779,49.76,75904.93,152.4,-0.08423,0.00023,2.05952]
[1776748685813,49.77,75904.84,152.4,-0.08426,0.00023,2.06012]
[1776748690849,49.77,75905.22,152.4,-0.08419,0.00023,2.05873]
[1776748695884,49.77,75911.03,152.4,-0.08285,0.00023,2.03434]
[1776748699928,49.78,75908.19,152.4,-0.08353,0.00023,2.04668]
[1776748705031,49.78,75906.95,152.4,-0.08383,0.00023,2.05217]
[1776748711005,49.78,75908.55,152.4,-0.08283,0.00023,2.02749]
[1776748715033,49.79,75906.11,152.4,-0.08341,0.00023,2.03811]
[1776748720068,49.79,75904.32,152.4,-0.08384,0.00023,2.04602]
[1776748725103,49.8,75905.7,152.4,-0.08354,0.00023,2.04049]
[1776748730759,49.8,75906.01,152.4,-0.08348,0.00023,2.03946]
[1776748736919,49.81,75906.77,152.4,-0.08333,0.00023,2.03669]
[1776748742222,49.81,75907.68,152.4,-0.08315,0.00023,2.03339]
[1776748748264,49.82,75906.44,152.4,-0.08346,0.00023,2.03917]
[1776748753299,49.82,75906.04,152.4,-0.08358,0.00023,2.04121]
[1776748758334,49.83,75909.45,152.4,-0.08281,0.00023,2.02715]
[1776748763753,49.83,75908.77,152.4,-0.08298,0.00023,2.03038]
[1776748769411,49.84,75910.22,152.4,-0.08268,0.00023,2.02487]
[1776748771087,49.84,75910.08,152.4,-0.08206,0.00023,2.00722]
[1776748776460,49.85,75909.99,152.4,-0.08212,0.00023,2.00827]
[1776748781495,49.86,75909.57,152.4,-0.08225,0.00023,2.0106]
[1776748787049,49.86,75910.1,152.4,-0.08215,0.00023,2.00872]
[1776748792262,49.87,75910.76,152.4,-0.08204,0.00023,2.00677]
[1776748797383,49.88,75909.62,152.4,-0.08233,0.00023,2.01214]
[1776748802642,49.89,75909.65,152.4,-0.08236,0.00023,2.01267]
[1776748807784,49.89,75911.47,152.4,-0.08197,0.00023,2.00545]
[1776748810194,49.9,75913.97,152.4,-0.08141,0.00023,1.99521]
[1776748814727,49.91,75921.63,152.4,-0.07972,0.00022,1.9641]
[1776748815733,49.91,75926.71,152.4,-0.0786,0.00022,1.94323]
[1776748820769,49.92,75927.39,152.4,-0.0785,0.00022,1.94151]
[1776748822783,49.93,75931.16,152.4,-0.0777,0.00022,1.9264]
[1776748823364,49.93,75931.16,162.7,-0.0777,0.00022,1.9264]
[1776748823688,49.93,75931.16,162.7,-0.0777,0.00022,1.9264]
[1776748823721,49.93,75931.16,162.7,-0.0777,0.00022,1.9264]
[1776748823790,49.93,75940.63,162.7,-0.07565,0.00022,1.8879]
[1776748826117,49.93,75942.88,162.7,-0.07515,0.00021,1.87842]
[1776748826185,49.93,75942.88,162.7,-0.07515,0.00021,1.87842]
[1776748826150,49.93,75943.53,162.7,-0.07499,0.00021,1.87547]
[1776748826492,49.93,75943.53,162.7,-0.07499,0.00021,1.87547]
[1776748829833,49.92,75947.26,162.7,-0.07419,0.00021,1.86028]
[1776748832058,49.92,75948.66,162.7,-0.07389,0.00021,1.85462]
[1776748832133,49.92,75951.06,162.7,-0.07276,0.00021,1.82713]
[1776748833005,49.92,75955.2,162.7,-0.07188,0.00021,1.81031]
[1776748833860,49.92,75961.3,162.7,-0.07061,0.0002,1.78584]
[1776748838895,49.91,75960.35,162.7,-0.07076,0.00021,1.78869]
[1776748843930,49.89,75960.3,162.7,-0.07072,0.00021,1.78797]
[1776748847548,49.89,75961.33,152.4,-0.07048,0.0002,1.78335]
[1776748848359,49.88,75961.46,152.4,-0.07045,0.0002,1.78266]
[1776748848969,49.88,75960.0,152.4,-0.07074,0.00021,1.78827]
[1776748851317,49.89,75959.7,152.4,-0.07081,0.00021,1.78967]
[1776748853332,49.89,75959.52,152.4,-0.07085,0.00021,1.79049]
[1776748855185,49.89,75957.22,152.4,-0.07134,0.00021,1.79984]
[1776748856021,49.89,75956.33,152.4,-0.07152,0.00021,1.80326]
[1776748860049,49.88,75964.93,152.4,-0.06971,0.0002,1.76838]
[1776748861057,49.88,75969.35,152.4,-0.06881,0.0002,1.75084]
[1776748862065,49.87,75974.06,152.4,-0.06786,0.0002,1.7323]
[1776748865085,49.87,75977.79,152.4,-0.06711,0.0002,1.71752]
[1776748870120,49.86,75976.39,152.4,-0.06736,0.0002,1.72254]
[1776748874148,49.86,75970.2,152.4,-0.06858,0.0002,1.74634]
[1776748877172,49.85,75967.35,152.4,-0.06913,0.0002,1.75712]
[1776748879185,49.85,75964.32,152.4,-0.06973,0.0002,1.76877]
[1776748884220,49.84,75966.25,152.4,-0.0693,0.0002,1.76036]
[1776748889256,49.83,75964.19,152.4,-0.06968,0.0002,1.76774]
[1776748891270,49.83,75963.37,152.4,-0.06921,0.0002,1.75302]
[1776748896178,49.82,75964.33,152.4,-0.06899,0.0002,1.74868]
[1776748896254,49.82,75964.33,152.4,-0.06898,0.0002,1.74854]
[1776748901330,49.83,75963.21,152.4,-0.06924,0.0002,1.75358]
[1776748901431,49.83,75962.91,152.4,-0.06932,0.0002,1.75506]
[1776748906820,49.82,75963.51,152.4,-0.06917,0.0002,1.75215]
[1776748911866,49.82,75963.06,152.4,-0.06923,0.0002,1.75336]
[1776748917454,49.8,75964.33,152.4,-0.06892,0.0002,1.74727]
[1776748922489,49.79,75963.74,152.4,-0.069,0.0002,1.74894]
[1776748928325,49.79,75962.08,152.4,-0.06931,0.0002,1.75495]
[1776748932560,49.78,75964.56,152.4,-0.06877,0.0002,1.7444]
[1776748935581,49.77,75951.52,152.4,-0.07142,0.00021,1.79566]
[1776748940605,49.76,75953.1,152.4,-0.07105,0.00021,1.78858]
[1776748945651,49.75,75953.02,152.4,-0.07101,0.00021,1.78777]
[1776748950782,49.74,75953.09,152.4,-0.07096,0.00021,1.78676]
[1776748952700,49.73,75953.03,152.4,-0.07032,0.00021,1.76867]
[1776748957776,49.72,75953.03,152.4,-0.07028,0.00021,1.76803]
[1776748964251,49.71,75952.81,152.4,-0.07028,0.00021,1.76798]
[1776748969746,49.7,75952.74,152.4,-0.07025,0.00021,1.76734]
[1776748974854,49.68,75950.71,152.4,-0.07062,0.00021,1.77445]
[1776748977875,49.68,75947.53,152.4,-0.07125,0.00021,1.78665]
[1776748981903,49.67,75943.1,152.4,-0.07215,0.00021,1.80368]
[1776748987073,49.66,75943.79,152.4,-0.07196,0.00021,1.80007]
[1776748989030,49.65,75945.44,152.4,-0.07159,0.00021,1.79307]
[1776748989242,49.65,75946.26,152.4,-0.07141,0.00021,1.7896]
[1776748993702,49.66,75944.68,152.4,-0.07176,0.00021,1.79634]
[1776748997001,49.66,75943.44,152.4,-0.07204,0.00021,1.8016]
[1776748997008,49.66,75943.33,152.4,-0.07207,0.00021,1.80213]
[1776749001036,49.65,75947.07,152.4,-0.07124,0.00021,1.78635]
[1776749006072,49.64,75947.42,152.4,-0.07112,0.00021,1.78407]
[1776749011108,49.63,75951.89,152.4,-0.06952,0.00021,1.74764]
[1776749015136,49.62,75954.37,152.4,-0.06899,0.0002,1.73735]
[1776749020137,49.62,75955.65,152.4,-0.06871,0.0002,1.73192]
[1776749026217,49.61,75955.79,152.4,-0.06864,0.0002,1.73071]
[1776749031252,49.6,75954.13,152.4,-0.06896,0.0002,1.73679]
[1776749033266,49.6,75957.52,152.4,-0.06826,0.0002,1.72324]
[1776749034273,49.6,75960.41,152.4,-0.06767,0.0002,1.71182]
[1776749036287,49.6,75972.67,152.4,-0.06523,0.0002,1.66407]
[1776749037294,49.6,75977.15,152.4,-0.06436,0.00019,1.64686]
[1776749039308,49.6,75980.74,152.4,-0.06367,0.00019,1.63322]
[1776749040315,49.6,75985.71,152.4,-0.06272,0.00019,1.61438]
[1776749041322,49.6,75990.95,152.4,-0.06174,0.00019,1.59469]
[1776749042329,49.6,75995.84,152.4,-0.06083,0.00019,1.57647]
[1776749047364,49.61,75998.3,152.4,-0.06041,0.00018,1.56808]
[1776749050890,49.62,75997.27,152.4,-0.06063,0.00018,1.5724]
[1776749050892,49.62,75997.27,152.4,-0.06063,0.00018,1.5724]
[1776749050937,49.62,75997.27,152.4,-0.06063,0.00018,1.5724]
[1776749051391,49.62,75997.24,152.4,-0.06064,0.00018,1.57267]
[1776749056428,49.6,75997.81,152.4,-0.06046,0.00018,1.56903]
[1776749064319,49.59,75998.9,152.4,-0.0602,0.00018,1.56378]
[1776749068380,49.56,75998.62,152.4,-0.06015,0.00018,1.56282]
[1776749068381,49.56,75998.62,152.4,-0.06015,0.00018,1.56282]
[1776749071679,49.54,75999.57,152.4,-0.05932,0.00018,1.54088]
[1776749076686,49.52,75998.81,152.4,-0.0594,0.00018,1.54241]
[1776749078396,49.52,75998.81,152.4,-0.0594,0.00018,1.54241]
[1776749078397,49.52,75998.81,152.4,-0.0594,0.00018,1.54241]
[1776749078398,49.52,75998.81,152.4,-0.0594,0.00018,1.54241]
[1776749081560,49.51,75998.52,152.4,-0.0594,0.00018,1.54247]
[1776749081603,49.51,75998.44,152.4,-0.05941,0.00018,1.54277]
[1776749082609,49.51,75991.0,152.4,-0.06078,0.00019,1.57021]
[1776749087730,49.52,75990.23,152.4,-0.06096,0.00019,1.57396]
[1776749092680,49.53,75995.15,152.4,-0.0601,0.00018,1.55655]
[1776749095700,49.54,75999.09,152.4,-0.0594,0.00018,1.5425]
[1776749100735,49.55,75998.71,152.4,-0.05952,0.00018,1.54494]
[1776749105771,49.57,76001.03,152.4,-0.05915,0.00018,1.53739]
[1776749110408,49.58,75988.44,152.4,-0.06152,0.00019,1.58512]
[1776749115842,49.59,75990.5,152.4,-0.06117,0.00019,1.57824]
[1776749120876,49.6,75991.08,152.4,-0.0611,0.00019,1.57681]
[1776749126079,49.61,75991.72,152.4,-0.06101,0.00019,1.57503]
[1776749132147,49.62,75990.38,152.4,-0.06131,0.00019,1.58095]
[1776749132231,49.62,75989.78,152.4,-0.06083,0.00019,1.56615]
[1776749136988,49.63,75986.04,152.4,-0.06156,0.00019,1.58091]
[1776749143036,49.64,75985.0,152.4,-0.0618,0.00019,1.58561]
[1776749146057,49.64,75982.45,152.4,-0.0623,0.00019,1.59557]
[1776749151091,49.65,75984.8,152.4,-0.06188,0.00019,1.58728]
[1776749156128,49.66,75983.12,152.4,-0.06223,0.00019,1.59422]
[1776749161191,49.67,75983.04,152.4,-0.06227,0.00019,1.59497]
[1776749167205,49.68,75985.46,152.4,-0.06185,0.00019,1.58662]
[1776749168211,49.68,75994.23,152.4,-0.06022,0.00018,1.55398]
[1776749169157,49.68,75994.23,152.4,-0.06022,0.00018,1.55398]
[1776749169172,49.68,75994.23,152.4,-0.06022,0.00018,1.55398]
[1776749169219,49.68,75998.96,152.4,-0.05936,0.00018,1.53664]
[1776749175263,49.66,75999.56,152.4,-0.05917,0.00018,1.53291]
[1776749178777,49.65,75999.71,152.4,-0.05912,0.00018,1.53186]
[1776749178779,49.65,75999.71,152.4,-0.05912,0.00018,1.53186]
[1776749184326,49.63,76000.39,152.4,-0.05891,0.00018,1.52764]
[1776749186033,49.63,76000.39,152.4,-0.05891,0.00018,1.52764]
[1776749186340,49.62,75992.08,152.4,-0.06042,0.00019,1.55793]
[1776749187346,49.63,75989.62,152.4,-0.06088,0.00019,1.56727]
[1776749189361,49.63,75993.54,152.4,-0.06017,0.00018,1.55299]
[1776749191375,49.64,75993.39,152.4,-0.05962,0.00018,1.53675]
[1776749196432,49.64,75993.85,152.4,-0.05956,0.00018,1.53563]
[1776749196612,49.64,75993.85,152.4,-0.05956,0.00018,1.53563]
[1776749196613,49.64,75993.85,152.4,-0.05956,0.00018,1.53563]
[1776749202452,49.66,75993.37,152.4,-0.05973,0.00018,1.539]
[1776749204425,49.67,75993.53,152.4,-0.05971,0.00018,1.5386]
[1776749204466,49.67,75993.86,152.4,-0.05966,0.00018,1.53757]
[1776749205207,49.67,75993.86,152.4,-0.05966,0.00018,1.53757]
[1776749205473,49.67,75995.6,152.4,-0.05932,0.00018,1.53088]
[1776749206483,49.67,75998.27,152.4,-0.05885,0.00018,1.52126]
[1776749209280,49.68,76000.08,152.4,-0.05854,0.00018,1.51506]
[1776749209504,49.68,76000.19,152.4,-0.05853,0.00018,1.51489]
[1776749211896,49.67,76001.27,152.4,-0.05831,0.00018,1.51048]
[1776749212525,49.67,76001.23,152.4,-0.05831,0.00018,1.51041]
[1776749213366,49.67,76001.23,152.4,-0.05831,0.00018,1.51041]
[1776749213421,49.67,76001.23,152.4,-0.05831,0.00018,1.51041]
[1776749214651,49.68,76001.23,152.4,-0.05833,0.00018,1.51086]
[1776749215546,49.68,76001.27,152.4,-0.05835,0.00018,1.51116]
[1776749220581,49.71,76000.28,152.4,-0.05863,0.00018,1.51702]
[1776749221356,49.71,76000.28,152.4,-0.05863,0.00018,1.51702]
[1776749226628,49.73,76002.36,152.4,-0.05834,0.00018,1.51103]
[1776749232670,49.75,76002.59,152.4,-0.05837,0.00018,1.51164]
[1776749235654,49.76,75999.65,152.4,-0.05894,0.00018,1.52313]
[1776749243580,49.77,76001.32,152.4,-0.05867,0.00018,1.51768]
[1776749249085,49.8,76002.97,152.4,-0.05847,0.00018,1.51371]
[1776749249647,49.8,76002.97,152.4,-0.05847,0.00018,1.51371]
[1776749249610,49.81,76003.3,152.4,-0.05843,0.00018,1.51297]
[1776749249790,49.81,75998.25,152.4,-0.05935,0.00018,1.53149]
[1776749251436,49.81,75998.25,152.4,-0.05935,0.00018,1.53149]
[1776749252331,49.81,75976.48,152.4,-0.06285,0.00019,1.59597]
[1776749253015,49.81,75976.48,152.4,-0.06285,0.00019,1.59597]
[1776749253685,49.81,75976.48,152.4,-0.06285,0.00019,1.59597]
[1776749253527,49.82,75952.98,152.4,-0.0675,0.0002,1.68621]
[1776749253717,49.82,75952.98,152.4,-0.0675,0.0002,1.68621]
[1776749254010,49.82,75952.98,152.4,-0.0675,0.0002,1.68621]
[1776749254408,49.82,75952.98,152.4,-0.0675,0.0002,1.68621]
[1776749254529,49.82,75952.98,152.4,-0.0675,0.0002,1.68621]
[1776749254629,49.81,75923.82,152.4,-0.07359,0.00022,1.80142]
[1776749255201,49.81,75923.82,152.4,-0.07359,0.00022,1.80142]
[1776749255369,49.81,75923.82,152.4,-0.07359,0.00022,1.80142]
[1776749255410,49.81,75923.82,152.4,-0.07359,0.00022,1.80142]
[1776749255514,49.81,75923.82,152.4,-0.07359,0.00022,1.80142]
[1776749255629,49.81,75923.82,152.4,-0.07359,0.00022,1.80142]
[1776749255667,49.8,75906.16,152.4,-0.07748,0.00023,1.87298]
[1776749255883,49.8,75906.16,152.4,-0.07748,0.00023,1.87298]
[1776749255949,49.8,75900.32,152.4,-0.0788,0.00023,1.89708]
[1776749257352,49.8,75900.32,152.4,-0.0788,0.00023,1.89708]
[1776749257455,49.8,75901.05,152.4,-0.07863,0.00023,1.89398]
[1776749258122,49.8,75901.05,152.4,-0.07863,0.00023,1.89398]
[1776749258223,49.8,75904.81,152.4,-0.07776,0.00023,1.87808]
[1776749260307,49.8,75906.15,152.4,-0.07745,0.00023,1.87251]
[1776749260346,49.8,75907.56,152.4,-0.07713,0.00022,1.86667]
[1776749261371,49.8,75907.56,152.4,-0.07713,0.00022,1.86667]
[1776749261480,49.8,75907.56,152.4,-0.07713,0.00022,1.86667]
[1776749261503,49.79,75899.92,152.4,-0.07885,0.00023,1.89791]
[1776749262424,49.79,75887.39,152.4,-0.08173,0.00024,1.94987]
[1776749263892,49.72,75890.4,152.4,-0.08076,0.00023,1.93235]
[1776749264898,49.72,75884.6,152.4,-0.0821,0.00024,1.95632]
[1776749270067,49.54,75885.49,152.4,-0.08114,0.00024,1.93914]
[1776749271949,49.52,75889.58,152.4,-0.08012,0.00023,1.92073]
[1776749272956,49.52,75892.3,152.4,-0.07946,0.00023,1.90895]
[1776749277995,49.49,75892.18,152.4,-0.07939,0.00023,1.90764]
[1776749283101,49.48,75892.2,152.4,-0.07933,0.00023,1.90646]
[1776749283203,49.47,75892.62,152.4,-0.07919,0.00023,1.90399]
[1776749286038,49.46,75892.33,152.4,-0.07921,0.00023,1.90429]
[1776749286786,49.45,75892.33,152.4,-0.07918,0.00023,1.90383]
[1776749292096,49.42,75891.87,152.4,-0.07914,0.00023,1.90301]
[1776749293954,49.42,75891.87,152.4,-0.07914,0.00023,1.90301]
[1776749294110,49.41,75894.43,152.4,-0.0785,0.00023,1.8914]
[1776749295116,49.4,75902.0,152.4,-0.07675,0.00023,1.85949]
[1776749296124,49.39,75905.45,152.4,-0.07595,0.00022,1.84478]
[1776749299124,49.38,75905.76,152.4,-0.07583,0.00022,1.84259]
[1776749299145,49.38,75908.34,152.4,-0.07523,0.00022,1.83152]
[1776749301883,49.36,75908.7,152.4,-0.0751,0.00022,1.82913]
[1776749302146,49.36,75908.7,152.4,-0.0751,0.00022,1.82913]
[1776749304132,49.35,75908.81,152.4,-0.07502,0.00022,1.82776]
[1776749305756,49.35,75908.66,152.4,-0.07503,0.00022,1.82792]
[1776749306194,49.33,75908.34,152.4,-0.07505,0.00022,1.82832]
[1776749311228,49.32,75904.79,152.4,-0.07511,0.00022,1.82329]
[1776749311925,49.32,75904.79,152.4,-0.07511,0.00022,1.82329]
[1776749312236,49.31,75904.26,152.4,-0.07522,0.00022,1.82521]
[1776749313985,49.31,75904.66,152.4,-0.0751,0.00022,1.82311]
[1776749314250,49.3,75904.71,152.4,-0.07507,0.00022,1.82245]
[1776749320628,49.29,75905.25,152.4,-0.0749,0.00022,1.81931]
[1776749326632,49.27,75906.34,152.4,-0.07458,0.00022,1.81349]
[1776749329355,49.26,75908.76,152.4,-0.07399,0.00022,1.8025]
[1776749336396,49.25,75908.76,152.4,-0.07393,0.00022,1.80151]
[1776749336411,49.24,75909.71,152.4,-0.0737,0.00022,1.79723]
[1776749337331,49.24,75909.71,152.4,-0.0737,0.00022,1.79723]
[1776749337418,49.23,75914.39,152.4,-0.07265,0.00022,1.7777]
[1776749338424,49.23,75922.04,152.4,-0.07098,0.00021,1.74631]
[1776749340757,49.22,75923.76,152.4,-0.07058,0.00021,1.73893]
[1776749346934,49.18,75921.77,152.4,-0.07084,0.00021,1.74374]
[1776749351045,49.16,75921.07,152.4,-0.07092,0.00021,1.74519]
[1776749351519,49.15,75923.21,152.4,-0.07041,0.00021,1.73567]
[1776749356555,49.14,75924.18,152.4,-0.07018,0.00021,1.73131]
[1776749358569,49.14,75927.5,152.4,-0.06947,0.00021,1.71784]
[1776749363229,49.14,75927.82,152.4,-0.06939,0.00021,1.71628]
[1776749363237,49.14,75927.82,152.4,-0.06939,0.00021,1.71628]
[1776749363723,49.14,75927.82,152.4,-0.06938,0.00021,1.71621]
[1776749364077,49.14,75927.82,152.4,-0.06938,0.00021,1.71621]
[1776749364079,49.14,75927.82,152.4,-0.06938,0.00021,1.71621]
[1776749364245,49.14,75927.82,152.4,-0.06938,0.00021,1.71621]
[1776749364347,49.13,75927.82,152.4,-0.06936,0.00021,1.71575]
[1776749372453,49.11,75928.14,152.4,-0.06919,0.00021,1.71265]
[1776749372533,49.08,75928.14,152.4,-0.06845,0.00021,1.69277]
[1776749378958,49.06,75928.04,152.4,-0.06838,0.00021,1.69135]
[1776749384751,49.01,75929.29,152.4,-0.06792,0.00021,1.68274]
[1776749388254,48.99,75930.57,152.4,-0.06759,0.00021,1.6763]
[1776749393674,48.96,75931.8,152.4,-0.06721,0.00021,1.66915]
[1776749398506,48.94,75930.87,152.4,-0.06731,0.00021,1.67102]
[1776749403233,48.91,75928.97,152.4,-0.06759,0.00021,1.67628]
[1776749403276,48.91,75928.97,152.4,-0.06759,0.00021,1.67628]
[1776749407912,48.87,75926.39,152.4,-0.06798,0.00021,1.6838]
[1776749413757,48.85,75925.21,152.4,-0.06813,0.00021,1.68668]
[1776749422184,48.79,75928.32,152.4,-0.06725,0.00021,1.66975]
[1776749424041,48.78,75927.51,152.4,-0.06737,0.00021,1.67207]
[1776749426040,48.76,75923.19,152.4,-0.0682,0.00021,1.68792]
[1776749428676,48.75,75920.27,152.4,-0.06877,0.00021,1.6987]
[1776749431330,48.74,75918.5,152.4,-0.0691,0.00021,1.70489]
[1776749431405,48.73,75918.5,152.4,-0.06842,0.00021,1.68632]
[1776749437525,48.7,75920.78,152.4,-0.06782,0.00021,1.67492]
[1776749443539,48.67,75921.28,152.4,-0.06759,0.00021,1.67065]
[1776749449582,48.63,75920.17,152.4,-0.06766,0.00021,1.67188]
[1776749452839,48.61,75922.82,152.4,-0.06703,0.00021,1.65994]
[1776749452879,48.6,75923.35,152.4,-0.0669,0.00021,1.65737]
[1776749457495,48.58,75925.84,152.4,-0.06629,0.00021,1.64578]
[1776749460694,48.57,75928.37,152.4,-0.0657,0.00021,1.63456]
[1776749460703,48.57,75928.37,152.4,-0.0657,0.00021,1.63456]
[1776749460748,48.57,75928.37,152.4,-0.0657,0.00021,1.63456]
[1776749460782,48.56,75928.66,152.4,-0.06562,0.00021,1.63303]
[1776749465314,48.53,75924.78,152.4,-0.06631,0.00021,1.6461]
[1776749470430,48.51,75923.83,152.4,-0.06643,0.00021,1.6485]
[1776749472446,48.5,75923.83,152.4,-0.06636,0.00021,1.64713]
[1776749472448,48.5,75923.83,152.4,-0.06636,0.00021,1.64713]
[1776749472513,48.49,75922.84,152.4,-0.06654,0.00021,1.65061]
[1776749473370,48.48,75918.25,152.4,-0.06748,0.00021,1.66848]
[1776749474118,48.48,75918.25,152.4,-0.06748,0.00021,1.66848]
[1776749474122,48.48,75918.25,152.4,-0.06748,0.00021,1.66848]
[1776749474377,48.48,75917.56,152.4,-0.0676,0.00021,1.67079]
[1776749480421,48.44,75914.15,152.4,-0.06818,0.00021,1.68173]
[1776749482434,48.43,75910.02,152.4,-0.06902,0.00021,1.69747]
[1776749483878,48.42,75906.01,152.4,-0.06986,0.00022,1.71327]
[1776749485511,48.36,75903.6,152.4,-0.07014,0.00022,1.71852]
[1776749485614,48.36,75903.6,152.4,-0.07014,0.00022,1.71852]
[1776749485619,48.36,75903.6,152.4,-0.07014,0.00022,1.71852]
[1776749485723,48.3,75902.73,152.4,-0.07008,0.00022,1.7175]
[1776749486866,48.3,75902.73,152.4,-0.07008,0.00022,1.7175]
[1776749489379,48.29,75905.82,152.4,-0.06934,0.00022,1.70353]
[1776749489383,48.29,75905.82,152.4,-0.06934,0.00022,1.70353]
[1776749489658,48.28,75905.45,152.4,-0.0694,0.00022,1.70458]
[1776749492510,48.16,75905.7,152.4,-0.06818,0.00021,1.6758]
[1776749498552,48.12,75905.51,152.4,-0.06807,0.00021,1.67381]
[1776749500567,48.11,75902.03,152.4,-0.06877,0.00022,1.687]
[1776749503000,48.04,75901.26,152.4,-0.06867,0.00022,1.6851]
[1776749503003,48.04,75901.26,152.4,-0.06867,0.00022,1.6851]
[1776749503101,48.04,75901.26,152.4,-0.06865,0.00022,1.68464]
[1776749507617,48.01,75901.26,152.4,-0.06855,0.00022,1.68279]
[1776749508625,48.01,75899.03,152.4,-0.06901,0.00022,1.69142]
[1776749514674,47.97,75898.81,152.4,-0.06891,0.00022,1.68954]
[1776749521208,47.95,75898.56,152.4,-0.06887,0.00022,1.68871]
[1776749521262,47.95,75898.56,152.4,-0.06887,0.00022,1.68871]
[1776749521305,47.95,75898.56,152.4,-0.06887,0.00022,1.68871]
[1776749521436,47.95,75898.56,152.4,-0.06887,0.00022,1.68871]
[1776749521724,47.93,75879.97,152.4,-0.07292,0.00023,1.76414]
[1776749522731,47.92,75871.88,152.4,-0.07475,0.00023,1.79766]
[1776749523115,47.92,75871.88,152.4,-0.07475,0.00023,1.79766]
[1776749523721,47.92,75871.88,152.4,-0.07475,0.00023,1.79766]
[1776749525258,47.91,75871.81,152.4,-0.07472,0.00023,1.79703]
[1776749525635,47.91,75871.81,152.4,-0.07472,0.00023,1.79703]
[1776749526322,47.9,75870.9,152.4,-0.0749,0.00023,1.80041]
[1776749527766,47.89,75874.76,152.4,-0.07396,0.00023,1.7832]
[1776749527956,47.89,75874.76,152.4,-0.07396,0.00023,1.7832]
[1776749530445,47.88,75874.35,152.4,-0.074,0.00023,1.784]
[1776749530789,47.87,75870.93,152.4,-0.07477,0.00023,1.79796]
[1776749533822,47.86,75871.32,152.4,-0.07463,0.00023,1.79538]
[1776749534534,47.86,75871.32,152.4,-0.0746,0.00023,1.79492]
[1776749539214,47.83,75871.11,152.4,-0.07452,0.00023,1.79348]
[1776749539966,47.82,75870.96,152.4,-0.07453,0.00023,1.79365]
[1776749539969,47.82,75870.96,152.4,-0.07453,0.00023,1.79365]
[1776749541427,47.81,75870.96,152.4,-0.07448,0.00023,1.79272]
[1776749543881,47.8,75867.97,152.4,-0.07513,0.00023,1.80445]
[1776749544162,47.8,75867.97,152.4,-0.07513,0.00023,1.80445]
[1776749544888,47.79,75867.05,152.4,-0.07532,0.00023,1.80789]
[1776749548938,47.77,75866.13,152.4,-0.07545,0.00023,1.8104]
[1776749552901,47.75,75863.85,152.4,-0.0752,0.00023,1.79954]
[1776749557979,47.71,75862.53,152.4,-0.07535,0.00023,1.80236]
[1776749559915,47.71,75862.53,152.4,-0.07535,0.00023,1.80236]
[1776749561079,47.7,75862.53,152.4,-0.0753,0.00023,1.80143]
[1776749561104,47.69,75861.25,152.4,-0.07558,0.00024,1.80642]
[1776749565219,47.68,75860.86,152.4,-0.07559,0.00024,1.80668]
[1776749565777,47.68,75860.86,152.4,-0.07559,0.00024,1.80668]
[1776749565830,47.68,75860.86,152.4,-0.07559,0.00024,1.80668]
[1776749565878,47.66,75860.89,152.4,-0.07553,0.00024,1.80563]
[1776749566992,47.66,75860.89,152.4,-0.07553,0.00024,1.80563]
[1776749567194,47.66,75860.89,152.4,-0.07553,0.00024,1.80563]
[1776749567933,47.65,75860.81,152.4,-0.0755,0.00024,1.80504]
[1776749573180,47.63,75861.04,152.4,-0.07535,0.00024,1.80219]
[1776749574572,47.62,75861.47,152.4,-0.07519,0.00023,1.79943]
[1776749574574,47.62,75861.47,152.4,-0.07519,0.00023,1.79943]
[1776749574861,47.62,75861.47,152.4,-0.07519,0.00023,1.79943]
[1776749574929,47.61,75861.2,152.4,-0.07523,0.00023,1.80011]
[1776749579429,47.58,75865.16,152.4,-0.07418,0.00023,1.78095]
[1776749583027,47.58,75865.15,152.4,-0.07416,0.00023,1.78053]
[1776749583556,47.56,75865.15,152.4,-0.07408,0.00023,1.77913]
[1776749585180,47.55,75861.73,152.4,-0.07483,0.00023,1.79273]
[1776749586270,47.55,75861.73,152.4,-0.07483,0.00023,1.79273]
[1776749586458,47.54,75863.03,152.4,-0.0745,0.00023,1.78673]
[1776749589208,47.52,75869.96,152.4,-0.07282,0.00023,1.75599]
[1776749590536,47.52,75869.96,152.4,-0.07282,0.00023,1.75599]
[1776749590541,47.52,75869.96,152.4,-0.07282,0.00023,1.75599]
[1776749590549,47.52,75871.81,152.4,-0.07237,0.00023,1.74774]
[1776749592229,47.5,75874.77,152.4,-0.07164,0.00023,1.73438]
[1776749597264,47.47,75874.65,152.4,-0.07155,0.00023,1.73256]
[1776749599278,47.46,75882.01,152.4,-0.06984,0.00022,1.70094]
[1776749601934,47.46,75882.37,152.4,-0.06974,0.00022,1.69898]
[1776749605320,47.43,75886.69,152.4,-0.06866,0.00022,1.67879]
[1776749610355,47.4,75889.5,152.4,-0.06792,0.00022,1.6649]
[1776749611362,47.39,75889.47,152.4,-0.06724,0.00022,1.64636]
[1776749616505,47.37,75891.82,152.4,-0.06663,0.00022,1.63491]
[1776749620425,47.34,75895.04,152.4,-0.06582,0.00021,1.6195]
[1776749621432,47.33,75899.81,152.4,-0.06478,0.00021,1.59975]
[1776749627474,47.29,75899.75,152.4,-0.06465,0.00021,1.59721]
[1776749629488,47.28,75903.96,152.4,-0.06372,0.00021,1.57938]
[1776749630495,47.28,75914.41,152.4,-0.06154,0.0002,1.53739]
[1776749635534,47.25,75915.22,152.4,-0.06126,0.0002,1.53189]
[1776749636543,47.24,75911.56,152.4,-0.06198,0.0002,1.54588]
[1776749639562,47.22,75907.38,152.4,-0.06277,0.00021,1.56109]
[1776749644601,47.19,75905.09,152.4,-0.06312,0.00021,1.56791]
[1776749646820,47.19,75905.09,152.4,-0.06312,0.00021,1.56791]
[1776749646918,47.18,75902.92,152.4,-0.06353,0.00021,1.57567]
[1776749652654,47.16,75904.82,152.4,-0.06305,0.00021,1.56641]
[1776749657823,47.14,75904.13,152.4,-0.06313,0.00021,1.56808]
[1776749658043,47.14,75904.13,152.4,-0.06313,0.00021,1.56808]
[1776749664053,47.12,75904.89,152.4,-0.06289,0.00021,1.56343]
[1776749669092,47.1,75902.98,152.4,-0.06321,0.00021,1.56951]
[1776749670445,47.1,75902.98,152.4,-0.06321,0.00021,1.56951]
[1776749670479,47.1,75902.98,152.4,-0.06318,0.00021,1.56897]
[1776749671787,47.09,75903.42,152.4,-0.06242,0.00021,1.54889]
[1776749677492,47.07,75904.32,152.4,-0.06214,0.00021,1.54345]
[1776749684357,47.03,75904.32,152.4,-0.06199,0.00021,1.54068]
[1776749690527,46.99,75904.34,152.4,-0.06182,0.00021,1.53736]
[1776749693941,46.96,75907.6,152.4,-0.06104,0.0002,1.52213]
[1776749696542,46.95,75905.84,152.4,-0.06135,0.0002,1.52817]
[1776749696699,46.95,75905.84,152.4,-0.06135,0.0002,1.52817]
[1776749696784,46.95,75905.84,152.4,-0.06135,0.0002,1.52817]
[1776749696962,46.94,75896.27,152.4,-0.06331,0.00021,1.56593]
[1776749697969,46.93,75890.9,152.4,-0.06442,0.00021,1.58714]
[1776749698295,46.93,75890.9,152.4,-0.06442,0.00021,1.58714]
[1776749698298,46.93,75890.9,152.4,-0.06442,0.00021,1.58714]
[1776749698976,46.93,75891.54,152.4,-0.06426,0.00021,1.58409]
[1776749702905,46.92,75891.26,152.4,-0.06427,0.00021,1.58435]
[1776749702909,46.92,75891.26,152.4,-0.06427,0.00021,1.58435]
[1776749703113,46.91,75891.15,152.4,-0.06428,0.00021,1.5845]
[1776749703534,46.91,75891.15,152.4,-0.06428,0.00021,1.5845]
[1776749704012,46.91,75890.84,152.4,-0.06432,0.00021,1.58529]
[1776749705910,46.9,75889.59,152.4,-0.06457,0.00021,1.59007]
[1776749705918,46.9,75889.59,152.4,-0.06457,0.00021,1.59007]
[1776749706025,46.9,75890.37,152.4,-0.06439,0.00021,1.58661]
[1776749711060,46.87,75890.47,152.4,-0.06425,0.00021,1.58387]
[1776749716406,46.84,75890.5,152.4,-0.06412,0.00021,1.58142]
[1776749722137,46.8,75890.93,152.4,-0.06388,0.00021,1.57689]
[1776749728065,46.78,75892.3,152.4,-0.0635,0.00021,1.56948]
[1776749728179,46.77,75896.34,152.4,-0.0626,0.00021,1.55227]
[1776749731809,46.74,75898.07,152.4,-0.0615,0.00021,1.52564]
[1776749735784,46.72,75901.51,152.4,-0.06069,0.0002,1.51011]
[1776749738249,46.71,75904.82,152.4,-0.05997,0.0002,1.49609]
[1776749742277,46.68,75908.67,152.4,-0.0591,0.0002,1.47911]
[1776749748656,46.66,75909.31,152.4,-0.05888,0.0002,1.47481]
[1776749752347,46.62,75906.5,152.4,-0.05929,0.0002,1.48277]
[1776749753353,46.61,75902.56,152.4,-0.06006,0.0002,1.49786]
[1776749756374,46.6,75898.7,152.4,-0.06078,0.00021,1.51178]
[1776749761410,46.57,75898.41,152.4,-0.06072,0.00021,1.51062]
[1776749763425,46.55,75902.14,152.4,-0.05991,0.0002,1.49489]
[1776749765439,46.54,75904.83,152.4,-0.05932,0.0002,1.48334]
[1776749766446,46.54,75909.47,152.4,-0.05837,0.0002,1.46468]
[1776749771480,46.51,75910.39,152.4,-0.05808,0.0002,1.45902]
[1776749776515,46.48,75908.56,152.4,-0.05834,0.0002,1.46413]
[1776749781550,46.46,75906.73,152.4,-0.0586,0.0002,1.46919]
[1776749786585,46.43,75906.66,152.4,-0.0585,0.0002,1.46734]
[1776749791621,46.4,75905.84,152.4,-0.05793,0.0002,1.45089]
[1776749796656,46.38,75905.81,152.4,-0.05783,0.0002,1.44902]
[1776749801690,46.35,75905.68,152.4,-0.05776,0.0002,1.44755]
[1776749807733,46.32,75907.07,152.4,-0.05736,0.0002,1.43982]
[1776749813187,46.31,75907.26,152.4,-0.05727,0.0002,1.43794]
[1776749813237,46.31,75907.26,152.4,-0.05727,0.0002,1.43794]
[1776749813228,46.3,75907.26,152.4,-0.05723,0.0002,1.43719]
[1776749813775,46.29,75902.53,152.4,-0.05817,0.0002,1.45563]
[1776749814556,46.29,75902.53,152.4,-0.05817,0.0002,1.45563]
[1776749814717,46.29,75902.53,152.4,-0.05817,0.0002,1.45563]
[1776749814721,46.29,75902.53,152.4,-0.05817,0.0002,1.45563]
[1776749814781,46.29,75901.32,152.4,-0.05841,0.0002,1.4603]
[1776749819817,46.27,75901.29,152.4,-0.05831,0.0002,1.45836]
[1776749824852,46.24,75901.37,152.4,-0.05819,0.0002,1.45601]
[1776749829887,46.21,75901.04,152.4,-0.05816,0.0002,1.45529]
[1776749832910,46.2,75898.19,152.4,-0.05867,0.0002,1.46529]
[1776749833982,46.2,75898.19,152.4,-0.05867,0.0002,1.46529]
[1776749833993,46.19,75896.57,152.4,-0.05898,0.0002,1.47128]
[1776749835762,46.19,75894.54,152.4,-0.05938,0.0002,1.47923]
[1776749835766,46.19,75894.54,152.4,-0.05938,0.0002,1.47923]
[1776749835931,46.19,75894.1,152.4,-0.05947,0.0002,1.48086]
[1776749840779,46.17,75894.06,152.4,-0.05939,0.0002,1.47926]
[1776749840781,46.17,75894.06,152.4,-0.05939,0.0002,1.47926]
[1776749840966,46.16,75894.1,152.4,-0.05936,0.0002,1.47866]
[1776749843523,46.16,75894.1,152.4,-0.05936,0.0002,1.47866]
[1776749843527,46.16,75894.1,152.4,-0.05936,0.0002,1.47866]
[1776749844218,46.16,75894.1,152.4,-0.05936,0.0002,1.47866]
[1776749843987,46.16,75893.76,152.4,-0.05941,0.0002,1.47968]
[1776749844994,46.16,75894.01,152.4,-0.05935,0.0002,1.47857]
[1776749852042,46.15,75897.03,152.4,-0.05806,0.0002,1.44822]
[1776749853050,46.15,75902.59,152.4,-0.05694,0.0002,1.42638]
[1776749853808,46.15,75902.59,152.4,-0.05694,0.0002,1.42638]
[1776749853812,46.15,75902.59,152.4,-0.05694,0.0002,1.42638]
[1776749854057,46.15,75903.57,152.4,-0.05675,0.0002,1.42254]
[1776749859156,46.13,75903.39,152.4,-0.05671,0.0002,1.42186]
[1776749862912,46.11,75900.53,152.4,-0.05721,0.0002,1.43161]
[1776749874197,46.05,75898.55,152.4,-0.05738,0.0002,1.43499]
[1776749879232,46.03,75899.12,152.4,-0.05718,0.0002,1.43098]
[1776749880239,46.03,75902.92,152.4,-0.05641,0.0002,1.41579]
[1776749882253,46.02,75905.77,152.4,-0.05581,0.0002,1.40408]
[1776749889302,45.99,75906.85,152.4,-0.05549,0.0002,1.39778]
[1776749894336,45.97,75906.82,152.4,-0.05543,0.0002,1.39639]
[1776749899372,45.95,75907.2,152.4,-0.05528,0.00019,1.39343]
[1776749908437,45.92,75907.96,152.4,-0.055,0.00019,1.3879]
[1776749912464,45.9,75907.81,152.4,-0.05435,0.00019,1.37005]
[1776749917499,45.88,75907.96,152.4,-0.05424,0.00019,1.36791]
[1776749920758,45.87,75898.52,152.4,-0.05605,0.0002,1.4036]
[1776749925395,45.85,75898.67,152.4,-0.05595,0.0002,1.40177]
[1776749925397,45.85,75898.67,152.4,-0.05595,0.0002,1.40177]
[1776749925556,45.85,75898.69,152.4,-0.05593,0.0002,1.40138]
[1776749930046,45.85,75899.36,152.4,-0.0558,0.0002,1.39884]
[1776749930144,45.85,75899.83,152.4,-0.05571,0.0002,1.39703]
[1776749932697,45.84,75900.98,152.4,-0.05546,0.0002,1.39199]
[1776749932794,45.84,75900.98,152.4,-0.05544,0.0002,1.3917]
[1776749933458,45.84,75900.98,152.4,-0.05544,0.0002,1.3917]
[1776749933976,45.84,75900.98,152.4,-0.05544,0.0002,1.3917]
[1776749934077,45.84,75900.94,152.4,-0.05545,0.0002,1.39189]
[1776749943682,45.8,75900.42,152.4,-0.05541,0.0002,1.39102]
[1776749952745,45.77,75897.08,152.4,-0.05594,0.0002,1.40144]
[1776749958786,45.75,75899.45,152.4,-0.05538,0.0002,1.39046]
[1776749964829,45.73,75899.34,152.4,-0.05532,0.0002,1.3892]
[1776749970871,45.7,75899.09,152.4,-0.05528,0.0002,1.3885]
[1776749971877,45.7,75897.99,152.4,-0.05485,0.0002,1.37507]
[1776749973892,45.69,75895.07,152.4,-0.0554,0.0002,1.38588]
[1776749978926,45.67,75894.28,152.4,-0.05549,0.0002,1.38755]
[1776749983962,45.66,75894.44,152.4,-0.05539,0.0002,1.38555]
[1776749990006,45.64,75894.41,152.4,-0.05531,0.0002,1.38403]
[1776749992018,45.63,75876.19,152.4,-0.05898,0.00021,1.45542]
[1776749993025,45.62,75869.5,152.4,-0.06036,0.00021,1.482]
[1776749995761,45.61,75869.25,152.4,-0.06037,0.00021,1.48216]
[1776749995766,45.61,75869.25,152.4,-0.06037,0.00021,1.48216]
[1776749996046,45.61,75869.69,152.4,-0.06026,0.00021,1.47996]
[1776749996434,45.61,75869.69,152.4,-0.06026,0.00021,1.47996]
[1776749997053,45.6,75869.61,152.4,-0.06025,0.00021,1.47983]
[1776749997826,45.6,75869.61,152.4,-0.06025,0.00021,1.47983]
[1776750003096,45.57,75877.58,152.4,-0.05845,0.00021,1.44523]
[1776750004292,45.56,75881.99,152.4,-0.05753,0.0002,1.42731]
[1776750005110,45.56,75886.18,152.4,-0.05666,0.0002,1.4104]
[1776750010144,45.54,75887.98,152.4,-0.05622,0.0002,1.4018]
[1776750013345,45.53,75884.85,152.4,-0.0568,0.0002,1.41323]
[1776750019208,45.5,75882.33,152.4,-0.05722,0.0002,1.42125]
[1776750026257,45.47,75882.92,152.4,-0.05698,0.0002,1.41666]
[1776750031388,45.46,75882.63,152.4,-0.05699,0.0002,1.41684]
[1776750031292,45.45,75882.7,152.4,-0.0563,0.0002,1.39828]
[1776750036327,45.43,75882.5,152.4,-0.05626,0.0002,1.39759]
[1776750041362,45.42,75881.37,152.4,-0.05642,0.0002,1.40056]
[1776750046397,45.4,75888.02,152.4,-0.05501,0.0002,1.37304]
[1776750055460,45.37,75889.56,152.4,-0.05459,0.0002,1.36482]
[1776750060496,45.35,75888.97,152.4,-0.05465,0.0002,1.3659]
[1776750065531,45.34,75888.27,152.4,-0.05472,0.0002,1.3674]
[1776750070565,45.32,75888.17,152.4,-0.05468,0.0002,1.36655]
[1776750075601,45.3,75888.14,152.4,-0.05463,0.0002,1.36544]
[1776750080637,45.29,75885.17,152.4,-0.05515,0.0002,1.37582]
[1776750081643,45.28,75880.97,152.4,-0.05598,0.0002,1.39207]
[1776750087437,45.27,75881.35,152.4,-0.05585,0.0002,1.38947]
[1776750091713,45.25,75881.5,152.4,-0.05508,0.0002,1.36936]
[1776750095741,45.24,75878.91,152.4,-0.05556,0.0002,1.37877]
[1776750096747,45.23,75881.38,152.4,-0.05504,0.0002,1.36857]
[1776750101783,45.21,75882.8,152.4,-0.0547,0.0002,1.36181]
[1776750107870,45.21,75882.9,152.4,-0.05465,0.0002,1.36095]
[1776750112182,45.18,75889.64,152.4,-0.05323,0.0002,1.33295]
[1776750118902,45.17,75891.23,152.4,-0.05286,0.00019,1.32557]
[1776750121922,45.16,75895.53,152.4,-0.052,0.00019,1.30859]
[1776750126966,45.15,75893.67,152.4,-0.05233,0.00019,1.31511]
[1776750133000,45.14,75892.56,152.4,-0.05249,0.00019,1.3182]
[1776750138035,45.13,75892.09,152.4,-0.05254,0.00019,1.31919]
[1776750143070,45.12,75891.57,152.4,-0.05259,0.00019,1.32036]
[1776750144293,45.12,75891.57,152.4,-0.05259,0.00019,1.32036]
[1776750144305,45.12,75891.57,152.4,-0.05259,0.00019,1.32036]
[1776750144420,45.11,75891.05,152.4,-0.05269,0.00019,1.32219]
[1776750152086,45.12,75890.52,152.4,-0.05281,0.00019,1.32468]
[1776750152090,45.12,75890.52,152.4,-0.05281,0.00019,1.32468]
[1776750152133,45.13,75890.06,152.4,-0.05231,0.00019,1.30988]
[1776750157167,45.12,75890.57,152.4,-0.05217,0.00019,1.30716]
[1776750163211,45.11,75891.35,152.4,-0.05198,0.00019,1.3033]
[1776750168246,45.1,75891.38,152.4,-0.05194,0.00019,1.30247]
[1776750173281,45.09,75890.75,152.4,-0.05202,0.00019,1.30418]
[1776750179158,45.08,75890.75,152.4,-0.05199,0.00019,1.30347]
[1776750185366,45.07,75889.37,152.4,-0.0522,0.00019,1.30771]
[1776750191409,45.05,75891.46,152.4,-0.05176,0.00019,1.29887]
[1776750197452,45.04,75891.18,152.4,-0.05177,0.00019,1.29914]
[1776750202487,45.04,75888.53,152.4,-0.05225,0.00019,1.30859]
[1776750207521,45.03,75889.78,152.4,-0.05197,0.00019,1.30309]
[1776750211549,45.02,75891.7,152.4,-0.05095,0.00019,1.27799]
[1776750216585,45.01,75890.97,152.4,-0.05106,0.00019,1.28024]
[1776750222626,45.0,75891.02,152.4,-0.05102,0.00019,1.27943]
[1776750227662,45.0,75888.79,152.4,-0.05142,0.00019,1.28736]
[1776750232697,44.99,75889.13,152.4,-0.05132,0.00019,1.28549]
[1776750234710,44.99,75880.05,152.4,-0.05308,0.0002,1.32009]
[1776750238739,44.98,75882.6,152.4,-0.05255,0.0002,1.30963]
[1776750239746,44.98,75886.62,152.4,-0.05176,0.00019,1.29405]
[1776750244781,44.97,75887.78,152.4,-0.0515,0.00019,1.28899]
[1776750250823,44.96,75887.46,152.4,-0.05153,0.00019,1.2895]
[1776750263915,44.94,75887.42,152.4,-0.05145,0.00019,1.28801]
[1776750267943,44.93,75880.63,152.4,-0.05275,0.0002,1.31359]
[1776750271970,44.92,75879.32,152.4,-0.05233,0.0002,1.30055]
[1776750277253,44.91,75879.9,152.4,-0.05219,0.0002,1.29779]
[1776750283048,44.9,75878.11,152.4,-0.05249,0.0002,1.30372]
[1776750290097,44.89,75878.2,152.4,-0.05243,0.0002,1.3024]
[1776750299161,44.87,75878.78,152.4,-0.05225,0.0002,1.29895]
[1776750301175,44.87,75870.88,152.4,-0.0538,0.0002,1.3293]
[1776750302182,44.87,75867.16,152.4,-0.05454,0.0002,1.34369]
[1776750308225,44.85,75868.12,152.4,-0.05429,0.0002,1.33875]
[1776750313260,44.84,75861.78,152.4,-0.05553,0.00021,1.36277]
[1776750316281,44.83,75853.17,152.4,-0.05729,0.00021,1.39646]
[1776750321846,44.81,75851.24,152.4,-0.05763,0.00021,1.40308]
[1776750327358,44.79,75852.13,152.4,-0.05734,0.00021,1.39747]
[1776750329372,44.78,75849.63,152.4,-0.05784,0.00021,1.407]
[1776750331386,44.77,75848.64,152.4,-0.05735,0.00021,1.39235]
[1776750335414,44.76,75852.25,152.4,-0.05653,0.00021,1.37676]
[1776750340448,44.74,75852.44,152.4,-0.05642,0.00021,1.37476]
[1776750343779,44.74,75850.29,152.4,-0.05685,0.00021,1.38288]
[1776750349512,44.71,75850.84,152.4,-0.05663,0.00021,1.37869]
[1776750351526,44.7,75853.92,152.4,-0.05596,0.00021,1.36582]
[1776750357568,44.68,75855.18,152.4,-0.05562,0.00021,1.35928]
[1776750362603,44.67,75854.39,152.4,-0.05572,0.00021,1.3612]
[1776750364616,44.66,75850.33,152.4,-0.05654,0.00021,1.37695]
[1776750371666,44.64,75849.4,152.4,-0.05664,0.00021,1.37877]
[1776750376701,44.62,75848.62,152.4,-0.05673,0.00021,1.38054]
[1776750379244,44.61,75847.67,152.4,-0.0569,0.00021,1.38382]
[1776750379726,44.61,75839.32,152.4,-0.05867,0.00022,1.41745]
[1776750380841,44.6,75838.42,152.4,-0.05885,0.00022,1.42084]
[1776750382888,44.6,75839.15,152.4,-0.05866,0.00022,1.41721]
[1776750384127,44.59,75838.76,152.4,-0.05873,0.00022,1.41847]
[1776750384694,44.59,75838.76,152.4,-0.05873,0.00022,1.41847]
[1776750384952,44.59,75837.51,152.4,-0.05898,0.00022,1.42329]
[1776750391810,44.56,75836.76,152.4,-0.05835,0.00022,1.40592]
[1776750393200,44.56,75836.01,152.4,-0.05849,0.00022,1.40869]
[1776750395766,44.54,75845.49,152.4,-0.05642,0.00021,1.36938]
[1776750401880,44.53,75847.18,152.4,-0.05598,0.00021,1.36109]
[1776750403485,44.53,75847.18,152.4,-0.05598,0.00021,1.36109]
[1776750409226,44.51,75844.9,152.4,-0.0564,0.00021,1.36907]
[1776750411950,44.5,75841.41,152.4,-0.05708,0.00021,1.38201]
[1776750416985,44.48,75841.49,152.4,-0.057,0.00021,1.38044]
[1776750422014,44.47,75841.1,152.4,-0.05703,0.00021,1.38102]
[1776750424222,44.46,75840.23,152.4,-0.05719,0.00021,1.38406]
[1776750425373,44.45,75840.23,152.4,-0.05716,0.00021,1.3835]
[1776750425430,44.45,75836.46,152.4,-0.05796,0.00022,1.39858]
[1776750426048,44.45,75833.19,152.4,-0.05867,0.00022,1.41197]
[1776750430328,44.43,75832.47,152.4,-0.05877,0.00022,1.41376]
[1776750430331,44.43,75832.47,152.4,-0.05877,0.00022,1.41376]
[1776750430396,44.43,75832.36,152.4,-0.05877,0.00022,1.41392]
[1776750431009,44.43,75832.36,152.4,-0.05877,0.00022,1.41392]
[1776750431085,44.43,75829.38,152.4,-0.05943,0.00022,1.42622]
[1776750435141,44.42,75829.36,152.4,-0.05938,0.00022,1.42527]
[1776750435842,44.42,75829.36,152.4,-0.05938,0.00022,1.42527]
[1776750435242,44.41,75829.32,152.4,-0.05937,0.00022,1.42509]
[1776750436121,44.41,75829.64,152.4,-0.05928,0.00022,1.42342]
[1776750443170,44.38,75831.16,152.4,-0.05882,0.00022,1.41481]
[1776750446191,44.37,75836.06,152.4,-0.05771,0.00022,1.39375]
[1776750447198,44.36,75838.86,152.4,-0.05709,0.00021,1.38205]
[1776750453241,44.34,75840.65,152.4,-0.05595,0.00021,1.35511]
[1776750458278,44.33,75840.42,152.4,-0.05593,0.00021,1.35487]
[1776750459074,44.33,75840.42,152.4,-0.05593,0.00021,1.35487]
[1776750464322,44.31,75839.17,152.4,-0.05613,0.00021,1.35864]
[1776750469356,44.3,75839.69,152.4,-0.05597,0.00021,1.3555]
[1776750472694,44.29,75839.78,152.4,-0.05594,0.00021,1.35493]
[1776750472702,44.29,75839.78,152.4,-0.05594,0.00021,1.35493]
[1776750472706,44.26,75839.78,152.4,-0.05582,0.00021,1.35269]
[1776750479427,44.28,75840.72,152.4,-0.05567,0.00021,1.34979]
[1776750485469,44.29,75840.92,152.4,-0.05566,0.00021,1.34974]
[1776750486475,44.29,75844.82,152.4,-0.05485,0.00021,1.33424]
[1776750487483,44.29,75847.83,152.4,-0.05424,0.00021,1.32241]
[1776750492517,44.3,75849.87,152.4,-0.05386,0.00021,1.31521]
[1776750497553,44.31,75848.03,152.4,-0.05428,0.00021,1.32336]
[1776750502589,44.32,75847.71,152.4,-0.05439,0.00021,1.32546]
[1776750509638,44.34,75848.47,152.4,-0.0543,0.00021,1.3236]
[1776750512660,44.34,75849.87,152.4,-0.05337,0.0002,1.30073]
[1776750517695,44.36,75850.46,152.4,-0.0533,0.0002,1.29939]
[1776750518286,44.36,75850.46,152.4,-0.0533,0.0002,1.29939]
[1776750523737,44.37,75848.46,152.4,-0.05377,0.00021,1.30845]
[1776750528772,44.38,75848.03,152.4,-0.05391,0.00021,1.31108]
[1776750531793,44.39,75843.94,152.4,-0.05478,0.00021,1.32783]
[1776750541452,44.4,75844.98,152.4,-0.0546,0.00021,1.32434]
[1776750546898,44.42,75845.33,152.4,-0.05462,0.00021,1.32473]
[1776750558982,44.45,75845.9,152.4,-0.0546,0.00021,1.32442]
[1776750564016,44.46,75845.14,152.4,-0.0548,0.00021,1.32824]
[1776750570058,44.47,75842.64,152.4,-0.05538,0.00021,1.33913]
[1776750571066,44.47,75841.74,152.4,-0.05489,0.00021,1.3248]
[1776750577108,44.49,75841.1,152.4,-0.05507,0.00021,1.32822]
[1776750582143,44.5,75841.43,152.4,-0.05504,0.00021,1.32765]
[1776750587178,44.51,75844.75,152.4,-0.05439,0.00021,1.31524]
[1776750592213,44.52,75843.92,152.4,-0.05462,0.00021,1.31954]
[1776750597248,44.53,75843.03,152.4,-0.05484,0.00021,1.32386]
[1776750602285,44.54,75832.58,152.4,-0.0571,0.00022,1.36652]
[1776750603292,44.54,75826.76,152.4,-0.05837,0.00022,1.39027]
[1776750606313,44.54,75835.71,152.4,-0.05644,0.00021,1.35414]
[1776750607319,44.54,75838.08,152.4,-0.05594,0.00021,1.34474]
[1776750612354,44.55,75838.87,152.4,-0.05581,0.00021,1.34221]
[1776750617856,44.56,75838.29,152.4,-0.05595,0.00021,1.34479]
[1776750624444,44.57,75838.63,152.4,-0.05594,0.00021,1.34468]
[1776750626458,44.58,75835.71,152.4,-0.05658,0.00021,1.35663]
[1776750627464,44.58,75832.97,152.4,-0.05717,0.00022,1.36779]
[1776750628472,44.58,75830.14,152.4,-0.05779,0.00022,1.37935]
[1776750631493,44.58,75829.65,152.4,-0.0572,0.00022,1.36312]
[1776750636527,44.59,75830.77,152.4,-0.05699,0.00022,1.35904]
[1776750641562,44.59,75830.66,152.4,-0.05704,0.00022,1.35996]
[1776750646598,44.6,75831.15,152.4,-0.05695,0.00022,1.35846]
[1776750651632,44.6,75830.84,152.4,-0.05705,0.00022,1.36018]
[1776750656668,44.61,75830.54,152.4,-0.05714,0.00022,1.36185]
[1776750661703,44.62,75829.21,152.4,-0.05745,0.00022,1.36767]
[1776750665731,44.62,75833.39,152.4,-0.05656,0.00021,1.35112]
[1776750670766,44.63,75831.32,152.4,-0.05703,0.00022,1.35994]
[1776750675800,44.63,75829.84,152.4,-0.05738,0.00022,1.36637]
[1776750680836,44.64,75828.53,152.4,-0.05768,0.00022,1.37206]
[1776750685872,44.64,75829.22,152.4,-0.05755,0.00022,1.36964]
[1776750692921,44.65,75829.66,152.4,-0.05678,0.00022,1.34995]
[1776750698963,44.66,75830.06,152.4,-0.05673,0.00022,1.34894]
[1776750703998,44.66,75826.48,152.4,-0.05753,0.00022,1.36391]
[1776750705007,44.67,75821.64,152.4,-0.0586,0.00022,1.38367]
[1776750710039,44.67,75817.54,152.4,-0.05953,0.00022,1.40071]
[1776750710321,44.67,75817.54,152.4,-0.05953,0.00022,1.40071]
[1776750711047,44.67,75821.7,152.4,-0.0586,0.00022,1.38368]
[1776750712054,44.67,75824.13,152.4,-0.05807,0.00022,1.37384]
[1776750718124,44.67,75824.2,152.4,-0.05806,0.00022,1.37369]
[1776750724138,44.68,75822.49,152.4,-0.05847,0.00022,1.38129]
[1776750730180,44.68,75822.2,152.4,-0.05855,0.00022,1.3828]
[1776750732194,44.69,75824.99,152.4,-0.05795,0.00022,1.37155]
[1776750737228,44.69,75826.37,152.4,-0.05767,0.00022,1.36636]
[1776750741856,44.69,75826.41,152.4,-0.05767,0.00022,1.36644]
[1776750747302,44.7,75825.28,152.4,-0.05794,0.00022,1.37155]
[1776750749316,44.7,75822.55,152.4,-0.05855,0.00022,1.3828]
[1776750754351,44.71,75818.93,152.4,-0.05865,0.00022,1.37918]
[1776750755358,44.71,75821.85,152.4,-0.05801,0.00022,1.36735]
[1776750756365,44.71,75826.01,152.4,-0.0571,0.00022,1.35058]
[1776750761400,44.72,75826.99,152.4,-0.05692,0.00022,1.34724]
[1776750766435,44.72,75833.72,152.4,-0.05551,0.00021,1.32085]
[1776750771469,44.73,75832.66,152.4,-0.05577,0.00021,1.3258]
[1776750780504,44.74,75833.24,152.4,-0.05567,0.00021,1.32391]
[1776750780533,44.75,75834.41,152.4,-0.05547,0.00021,1.32011]
[1776750781539,44.75,75839.43,152.4,-0.0544,0.00021,1.30006]
[1776750782286,44.75,75839.43,152.4,-0.0544,0.00021,1.30006]
[1776750785568,44.74,75846.67,152.4,-0.05287,0.0002,1.27121]
[1776750787582,44.74,75849.67,152.4,-0.05225,0.0002,1.25942]
[1776750790889,44.74,75850.32,152.4,-0.05211,0.0002,1.25676]
[1776750790891,44.74,75850.32,152.4,-0.05211,0.0002,1.25676]
[1776750790971,44.73,75850.32,152.4,-0.05211,0.0002,1.25669]
[1776750791867,44.73,75850.32,152.4,-0.05211,0.0002,1.25669]
[1776750797652,44.76,75849.21,152.4,-0.05242,0.0002,1.26268]
[1776750798659,44.76,75847.02,152.4,-0.05288,0.0002,1.27139]
[1776750803694,44.78,75850.04,152.4,-0.05232,0.0002,1.26078]
[1776750808729,44.79,75851.74,152.4,-0.05204,0.0002,1.25545]
[1776750812757,44.81,75851.74,152.4,-0.05142,0.0002,1.23847]
[1776750818799,44.83,75850.7,152.4,-0.0517,0.0002,1.24399]
[1776750824055,44.83,75851.71,152.4,-0.05151,0.0002,1.24038]
[1776750827109,44.84,75851.71,152.4,-0.05157,0.0002,1.2414]
[1776750827128,44.85,75851.71,152.4,-0.05161,0.0002,1.24217]
[1776750832902,44.85,75852.21,152.4,-0.05148,0.0002,1.2397]
[1776750839316,44.84,75851.71,152.4,-0.05156,0.0002,1.24125]
[1776750842975,44.83,75848.35,152.4,-0.05221,0.0002,1.25358]
[1776750844826,44.83,75848.57,152.4,-0.05216,0.0002,1.25262]
[1776750844989,44.83,75848.61,152.4,-0.05214,0.0002,1.25235]
[1776750847003,44.84,75851.01,152.4,-0.05168,0.0002,1.24361]
[1776750847984,44.84,75851.01,152.4,-0.05168,0.0002,1.24361]
[1776750848013,44.84,75851.08,152.4,-0.05168,0.0002,1.24359]
[1776750853048,44.83,75853.14,152.4,-0.05125,0.0002,1.23525]
[1776750858082,44.83,75851.49,152.4,-0.05155,0.0002,1.24111]
[1776750861369,44.83,75850.87,152.4,-0.05167,0.0002,1.2433]
[1776750861470,44.82,75850.87,152.4,-0.05166,0.0002,1.2432]
[1776750867154,44.84,75849.21,152.4,-0.05206,0.0002,1.25071]
[1776750868147,44.84,75849.21,152.4,-0.05206,0.0002,1.25071]
[1776750868156,44.84,75846.7,152.4,-0.05258,0.0002,1.26061]
[1776750871177,44.84,75846.7,152.4,-0.05187,0.0002,1.24217]
[1776750872184,44.84,75843.48,152.4,-0.05252,0.0002,1.25444]
[1776750875188,44.83,75843.08,152.4,-0.05259,0.0002,1.25574]
[1776750875258,44.83,75843.08,152.4,-0.05258,0.0002,1.25563]
[1776750876870,44.83,75842.82,152.4,-0.05265,0.0002,1.25686]
[1776750877219,44.84,75842.67,152.4,-0.05269,0.00021,1.25766]
[1776750882253,44.83,75849.15,152.4,-0.05134,0.0002,1.23216]
[1776750884268,44.83,75851.8,152.4,-0.05081,0.0002,1.22192]
[1776750890309,44.82,75852.14,152.4,-0.05072,0.0002,1.22025]
[1776750895345,44.82,75852.52,152.4,-0.05063,0.0002,1.21851]
[1776750897359,44.82,75855.38,152.4,-0.05006,0.0002,1.20758]
[1776750898366,44.82,75859.15,152.4,-0.04932,0.00019,1.19337]
[1776750899373,44.82,75861.51,152.4,-0.04886,0.00019,1.18454]
[1776750901386,44.82,75864.31,152.4,-0.04832,0.00019,1.17411]
[1776750906422,44.82,75864.7,152.4,-0.04825,0.00019,1.17272]
[1776750911457,44.82,75864.92,152.4,-0.04821,0.00019,1.17199]
[1776750916492,44.82,75867.3,152.4,-0.04776,0.00019,1.16331]
[1776750921528,44.82,75867.43,152.4,-0.04775,0.00019,1.16299]
[1776750923565,44.82,75867.45,152.4,-0.04774,0.00019,1.16296]
[1776750923664,44.82,75867.45,152.4,-0.04775,0.00019,1.16303]
[1776750933614,44.87,75867.04,152.4,-0.04735,0.00019,1.15072]
[1776750934757,44.87,75867.04,152.4,-0.04735,0.00019,1.15072]
[1776750937368,44.88,75864.76,152.4,-0.04783,0.00019,1.15984]
[1776750945698,44.94,75865.69,152.4,-0.04784,0.00019,1.16022]
[1776750950734,44.96,75865.69,152.4,-0.04794,0.00019,1.16208]
[1776750955948,44.98,75865.69,152.4,-0.04802,0.00019,1.16354]
[1776750956020,44.99,75865.55,152.4,-0.04806,0.00019,1.16442]
[1776750960805,44.99,75862.94,152.4,-0.04856,0.00019,1.17413]
[1776750965839,44.99,75861.89,152.4,-0.04877,0.00019,1.17804]
[1776750974903,44.99,75861.36,152.4,-0.04887,0.00019,1.17999]
[1776750979937,44.99,75861.11,152.4,-0.04892,0.00019,1.18089]
[1776750982905,44.99,75861.07,152.4,-0.04892,0.00019,1.18103]
[1776750982958,44.99,75862.95,152.4,-0.04856,0.00019,1.17404]
[1776750985355,44.99,75864.14,152.4,-0.04835,0.00019,1.16999]
[1776750985378,45.0,75864.96,152.4,-0.04821,0.00019,1.16731]
[1776750991278,45.0,75865.68,152.4,-0.04808,0.00019,1.16475]
[1776750991379,45.0,75865.68,152.4,-0.04741,0.00019,1.14713]
[1776750997057,45.03,75865.65,152.4,-0.04753,0.00019,1.14951]
[1776751000307,45.04,75865.61,152.4,-0.04756,0.00019,1.15004]
[1776751002811,45.05,75865.64,152.4,-0.04759,0.00019,1.15069]
[1776751003099,45.07,75867.76,152.4,-0.04725,0.00019,1.1441]
[1776751008124,45.07,75868.24,152.4,-0.04717,0.00019,1.14256]
[1776751015183,45.07,75868.21,152.4,-0.0472,0.00019,1.14307]
[1776751020218,45.08,75865.01,152.4,-0.04782,0.00019,1.155]
[1776751022232,45.08,75861.12,152.4,-0.04856,0.00019,1.16936]
[1776751023239,45.08,75850.2,152.4,-0.0507,0.0002,1.21013]
[1776751024246,45.08,75847.4,152.4,-0.05126,0.0002,1.22067]
[1776751029281,45.07,75845.89,152.4,-0.05155,0.0002,1.22602]
[1776751033309,45.07,75843.22,152.4,-0.05207,0.0002,1.23584]
[1776751039350,45.06,75842.39,152.4,-0.05221,0.0002,1.23842]
[1776751044385,45.05,75842.03,152.4,-0.05225,0.0002,1.23929]
[1776751045393,45.05,75836.87,152.4,-0.05331,0.00021,1.25906]
[1776751050428,45.04,75835.52,152.4,-0.05355,0.00021,1.2636]
[1776751051434,45.04,75835.04,152.4,-0.05293,0.00021,1.2469]
[1776751056470,45.03,75832.46,152.4,-0.05344,0.00021,1.25628]
[1776751058483,45.03,75837.59,152.4,-0.05236,0.00021,1.23624]
[1776751061699,45.02,75837.48,152.4,-0.05237,0.00021,1.23637]
[1776751062515,45.02,75837.44,152.4,-0.05237,0.00021,1.23643]
[1776751067547,45.04,75838.29,152.4,-0.05226,0.00021,1.23441]
[1776751069979,45.05,75838.21,152.4,-0.05231,0.00021,1.23522]
[1776751070567,45.05,75838.32,152.4,-0.0523,0.00021,1.23504]
[1776751073410,45.05,75838.29,152.4,-0.05229,0.00021,1.23497]
[1776751073588,45.05,75838.41,152.4,-0.05227,0.00021,1.23442]
[1776751079631,45.07,75838.9,152.4,-0.05224,0.00021,1.23404]
[1776751086680,45.09,75837.6,152.4,-0.0526,0.00021,1.24076]
[1776751091714,45.11,75837.33,152.4,-0.05274,0.00021,1.24323]
[1776751092722,45.11,75840.74,152.4,-0.05204,0.0002,1.23016]
[1776751094180,45.11,75840.74,152.4,-0.05204,0.0002,1.23016]
[1776751094276,45.12,75845.02,152.4,-0.05119,0.0002,1.21437]
[1776751094736,45.12,75848.94,152.4,-0.05041,0.0002,1.19957]
[1776751099771,45.11,75850.42,152.4,-0.0501,0.0002,1.1938]
[1776751104806,45.11,75849.37,152.4,-0.0503,0.0002,1.19758]
[1776751110850,45.11,75849.29,152.4,-0.05031,0.0002,1.19766]
[1776751111857,45.11,75849.19,152.4,-0.04963,0.0002,1.17992]
[1776751115884,45.11,75846.86,152.4,-0.05009,0.0002,1.18855]
[1776751121927,45.11,75846.9,152.4,-0.05007,0.0002,1.18825]
[1776751126962,45.1,75845.42,152.4,-0.05036,0.0002,1.19366]
[1776751131997,45.1,75845.03,152.4,-0.05043,0.0002,1.19496]
[1776751137031,45.1,75842.66,152.4,-0.05089,0.0002,1.20372]
[1776751142067,45.09,75842.41,152.4,-0.05093,0.0002,1.20442]
[1776751145089,45.09,75846.19,152.4,-0.05017,0.0002,1.19003]
[1776751150124,45.09,75846.82,152.4,-0.05004,0.0002,1.18756]
[1776751151131,45.09,75843.72,152.4,-0.05065,0.0002,1.19919]
[1776751156166,45.09,75840.77,152.4,-0.05124,0.0002,1.21013]
[1776751161202,45.08,75840.56,152.4,-0.05126,0.0002,1.21064]
[1776751167015,45.08,75840.56,152.4,-0.05126,0.0002,1.21064]
[1776751167244,45.08,75840.61,152.4,-0.05124,0.0002,1.2101]
[1776751170265,45.09,75843.1,152.4,-0.05078,0.0002,1.20153]
[1776751171272,45.1,75844.82,152.4,-0.04975,0.0002,1.17718]
[1776751177315,45.12,75846.57,152.4,-0.04951,0.0002,1.17264]
[1776751181022,45.14,75846.59,152.4,-0.04956,0.0002,1.17358]
[1776751181123,45.14,75846.59,152.4,-0.04957,0.0002,1.17392]
[1776751185371,45.14,75839.81,152.4,-0.05093,0.0002,1.19932]
[1776751186378,45.14,75837.52,152.4,-0.05139,0.0002,1.20794]
[1776751196448,45.13,75835.53,152.4,-0.05176,0.00021,1.21486]
[1776751201483,45.13,75832.51,152.4,-0.05237,0.00021,1.22607]
[1776751203497,45.13,75836.03,152.4,-0.05163,0.0002,1.21246]
[1776751209545,45.12,75836.22,152.4,-0.05158,0.0002,1.21138]
[1776751212062,45.12,75835.35,152.4,-0.05175,0.00021,1.21463]
[1776751212566,45.12,75836.17,152.4,-0.05158,0.0002,1.21138]
[1776751215690,45.13,75836.14,152.4,-0.05161,0.0002,1.21205]
[1776751216594,45.13,75834.57,152.4,-0.05195,0.00021,1.21825]
[1776751222635,45.12,75836.23,152.4,-0.05159,0.0002,1.21155]
[1776751226664,45.12,75833.51,152.4,-0.05213,0.00021,1.22166]
[1776751230694,45.12,75830.91,152.4,-0.05265,0.00021,1.23132]
[1776751231700,45.11,75830.53,152.4,-0.052,0.00021,1.21416]
[1776751236735,45.11,75830.36,152.4,-0.05202,0.00021,1.21445]
[1776751241770,45.1,75830.29,152.4,-0.05202,0.00021,1.21439]
[1776751246806,45.1,75830.69,152.4,-0.05192,0.00021,1.21254]
[1776751252066,45.1,75830.94,152.4,-0.05186,0.00021,1.21146]
[1776751252167,45.09,75831.26,152.4,-0.05178,0.00021,1.21]
[1776751257205,45.1,75831.47,152.4,-0.05177,0.00021,1.20977]
[1776751257253,45.11,75837.16,152.4,-0.05065,0.0002,1.18905]
[1776751257884,45.11,75842.76,152.4,-0.04953,0.0002,1.16806]
[1776751260905,45.13,75845.03,152.4,-0.04913,0.0002,1.16063]
[1776751264073,45.14,75846.45,152.4,-0.04889,0.0002,1.15609]
[1776751264074,45.15,75843.43,152.4,-0.04952,0.0002,1.16803]
[1776751265179,45.15,75843.43,152.4,-0.04952,0.0002,1.16803]
[1776751265280,45.15,75841.73,152.4,-0.04986,0.0002,1.17438]
[1776751265940,45.15,75838.4,152.4,-0.05055,0.0002,1.1872]
[1776751270975,45.18,75836.96,152.4,-0.05092,0.0002,1.19417]
[1776751271886,45.18,75836.96,152.4,-0.05092,0.0002,1.19417]
[1776751273148,45.19,75833.15,152.4,-0.05173,0.00021,1.20921]
[1776751273995,45.19,75827.78,152.4,-0.05286,0.00021,1.23002]
[1776751275007,45.19,75824.95,152.4,-0.05347,0.00021,1.24117]
[1776751278764,45.2,75824.61,152.4,-0.05357,0.00021,1.24294]
[1776751280038,45.21,75821.91,152.4,-0.05418,0.00021,1.25407]
[1776751286080,45.23,75822.53,152.4,-0.05411,0.00021,1.25292]
[1776751291114,45.24,75819.62,152.4,-0.05405,0.00021,1.24642]
[1776751293129,45.25,75814.91,152.4,-0.05508,0.00022,1.26519]
[1776751295144,45.25,75811.83,152.4,-0.05577,0.00022,1.27765]
[1776751296152,45.25,75808.35,152.4,-0.05655,0.00022,1.29157]
[1776751297158,45.26,75804.91,152.4,-0.05732,0.00022,1.3054]
[1776751301911,45.26,75804.11,152.4,-0.05753,0.00022,1.30909]
[1776751302192,45.26,75803.98,152.4,-0.05757,0.00022,1.30973]
[1776751310249,45.24,75805.01,152.4,-0.05724,0.00022,1.30392]
[1776751313270,45.23,75791.32,152.4,-0.06033,0.00023,1.35857]
[1776751316291,45.22,75797.02,152.4,-0.05896,0.00023,1.33451]
[1776751321325,45.2,75797.34,152.4,-0.05882,0.00023,1.33195]
[1776751325353,45.19,75799.59,152.4,-0.05825,0.00023,1.32185]
[1776751329382,45.17,75810.02,152.4,-0.05587,0.00022,1.27933]
[1776751330389,45.17,75812.38,152.4,-0.05534,0.00022,1.26986]
[1776751333412,45.17,75815.16,152.4,-0.05472,0.00022,1.25851]
[1776751336431,45.16,75812.68,152.4,-0.05523,0.00022,1.26779]
[1776751340459,45.15,75809.83,152.4,-0.05582,0.00022,1.27839]
[1776751345494,45.14,75809.53,152.4,-0.05584,0.00022,1.27872]
[1776751350529,45.13,75809.61,152.4,-0.05577,0.00022,1.27755]
[1776751353550,45.12,75808.58,152.4,-0.05521,0.00022,1.26204]
[1776751358585,45.11,75804.65,152.4,-0.05603,0.00022,1.27677]
[1776751361606,45.1,75808.91,152.4,-0.05507,0.00022,1.25947]
[1776751362613,45.1,75813.02,152.4,-0.05417,0.00022,1.24325]
[1776751366641,45.09,75808.84,152.4,-0.05505,0.00022,1.25914]
[1776751368655,45.09,75802.49,152.4,-0.05644,0.00022,1.28395]
[1776751372683,45.08,75800.23,152.4,-0.0569,0.00022,1.29221]
[1776751374697,45.07,75796.76,152.4,-0.05766,0.00023,1.30572]
[1776751376711,45.07,75785.31,152.4,-0.06027,0.00023,1.35176]
[1776751381746,45.05,75783.04,152.4,-0.06073,0.00024,1.35962]
[1776751386780,45.03,75781.71,152.4,-0.06095,0.00024,1.3636]
[1776751391816,45.01,75780.68,152.4,-0.06111,0.00024,1.36633]
[1776751393830,45.0,75777.27,152.4,-0.06189,0.00024,1.37983]
[1776751394837,44.99,75771.47,152.4,-0.06327,0.00024,1.40373]
[1776751395843,44.99,75764.18,152.4,-0.06505,0.00025,1.43415]
[1776751396851,44.98,75766.59,152.4,-0.06443,0.00025,1.42352]
[1776751400879,44.96,75769.08,152.4,-0.06372,0.00025,1.41144]
[1776751401886,44.95,75772.12,152.4,-0.06296,0.00024,1.39828]
[1776751405914,44.94,75777.6,152.4,-0.06155,0.00024,1.37399]
[1776751411958,44.91,75779.28,152.4,-0.06025,0.00024,1.34539]
[1776751412964,44.9,75788.41,152.4,-0.0581,0.00023,1.30784]
[1776751413971,44.9,75796.31,152.4,-0.05629,0.00022,1.2758]
[1776751414980,44.9,75799.93,152.4,-0.05547,0.00022,1.2612]
[1776751416992,44.89,75804.2,152.4,-0.05452,0.00022,1.24405]
[1776751422027,44.88,75803.72,152.4,-0.05459,0.00022,1.24532]
[1776751423035,44.88,75806.77,152.4,-0.05392,0.00022,1.23325]
[1776751426057,44.88,75803.33,152.4,-0.05465,0.00022,1.24643]
[1776751431092,44.87,75803.03,152.4,-0.05468,0.00022,1.24691]
[1776751436126,44.86,75801.15,152.4,-0.05506,0.00022,1.25371]
[1776751437135,44.86,75797.5,152.4,-0.05586,0.00022,1.26804]
[1776751442169,44.85,75798.11,152.4,-0.05568,0.00022,1.26487]
[1776751447204,44.84,75795.63,152.4,-0.05619,0.00022,1.274]
[1776751452240,44.83,75797.93,152.4,-0.05564,0.00022,1.26406]
[1776751457275,44.82,75798.64,152.4,-0.05544,0.00022,1.26053]
[1776751461302,44.81,75801.74,152.4,-0.05472,0.00022,1.24774]
[1776751463317,44.81,75805.13,152.4,-0.05397,0.00022,1.2342]
[1776751465610,44.8,75804.95,152.4,-0.054,0.00022,1.23471]
[1776751472379,44.79,75802.81,152.4,-0.05367,0.00022,1.22339]
[1776751475401,44.79,75798.54,152.4,-0.05459,0.00022,1.23986]
[1776751480435,44.78,75797.34,152.4,-0.05482,0.00022,1.24402]
[1776751485470,44.77,75797.4,152.4,-0.05478,0.00022,1.24322]
[1776751490506,44.77,75793.05,152.4,-0.05571,0.00022,1.2599]
[1776751491512,44.76,75790.77,152.4,-0.05622,0.00023,1.26886]
[1776751496548,44.75,75790.34,152.4,-0.05627,0.00023,1.26982]
[1776751501583,44.74,75793.54,152.4,-0.05551,0.00022,1.25631]
[1776751506618,44.73,75790.63,152.4,-0.05613,0.00023,1.26722]
[1776751512660,44.72,75792.17,152.4,-0.05573,0.00022,1.26017]
[1776751515681,44.71,75798.51,152.4,-0.0543,0.00022,1.23465]
[1776751519708,44.71,75800.76,152.4,-0.05379,0.00022,1.22545]
[1776751524744,44.7,75800.76,152.4,-0.05376,0.00022,1.22503]
[1776751530786,44.7,75800.06,152.4,-0.05389,0.00022,1.22726]
[1776751531793,44.69,75799.95,152.4,-0.05314,0.00022,1.20852]
[1776751533807,44.69,75794.29,152.4,-0.05437,0.00022,1.23055]
[1776751539852,44.68,75793.93,152.4,-0.05442,0.00022,1.2314]
[1776751543881,44.68,75782.47,152.4,-0.05698,0.00023,1.27669]
[1776751548916,44.67,75782.49,152.4,-0.05693,0.00023,1.27579]
[1776751551938,44.66,75778.69,152.4,-0.05778,0.00023,1.29065]
[1776751557980,44.64,75783.39,152.4,-0.05663,0.00023,1.27052]
[1776751561001,44.64,75787.48,152.4,-0.05568,0.00023,1.25368]
[1776751562008,44.64,75789.96,152.4,-0.05511,0.00022,1.24368]
[1776751567043,44.63,75790.88,152.4,-0.05488,0.00022,1.23946]
[1776751569057,44.62,75799.37,152.4,-0.053,0.00022,1.20587]
[1776751570064,44.62,75804.12,152.4,-0.05197,0.00021,1.18739]
[1776751575099,44.62,75804.12,152.4,-0.05196,0.00021,1.18727]
[1776751580152,44.62,75801.48,152.4,-0.05252,0.00022,1.19734]
[1776751584749,44.62,75798.72,152.4,-0.05311,0.00022,1.20787]
[1776751590224,44.61,75799.57,152.4,-0.05291,0.00022,1.20428]
[1776751591231,44.61,75799.19,152.4,-0.05222,0.00022,1.18666]
[1776751597731,44.61,75798.93,152.4,-0.05227,0.00022,1.18748]
[1776751603315,44.61,75799.24,152.4,-0.05219,0.00022,1.18606]
[1776751608349,44.6,75799.17,152.4,-0.0522,0.00022,1.1862]
[1776751616406,44.6,75799.39,152.4,-0.05214,0.00022,1.18514]
[1776751621441,44.6,75791.2,152.4,-0.05392,0.00022,1.21695]
[1776751622448,44.6,75788.81,152.4,-0.05444,0.00022,1.22629]
[1776751623455,44.6,75791.17,152.4,-0.05392,0.00022,1.2169]
[1776751628490,44.59,75789.89,152.4,-0.05418,0.00022,1.22154]
[1776751634531,44.58,75790.27,152.4,-0.05406,0.00022,1.21956]
[1776751640574,44.58,75790.09,152.4,-0.05408,0.00022,1.21979]
[1776751643595,44.57,75795.75,152.4,-0.05282,0.00022,1.19738]
[1776751645855,44.57,75795.91,152.4,-0.05278,0.00022,1.19671]
[1776751645955,44.57,75795.5,152.4,-0.05287,0.00022,1.19827]
[1776751651651,44.6,75795.45,152.4,-0.05221,0.00022,1.18107]
[1776751657170,44.62,75793.96,152.4,-0.0526,0.00022,1.18807]
[1776751657201,44.62,75789.45,152.4,-0.05361,0.00022,1.20597]
[1776751662728,44.64,75790.21,152.4,-0.05353,0.00022,1.20462]
[1776751667762,44.66,75789.5,152.4,-0.05376,0.00022,1.20877]
[1776751672798,44.68,75789.03,152.4,-0.05394,0.00022,1.21196]
[1776751677834,44.7,75787.47,152.4,-0.05436,0.00022,1.2194]
[1776751682870,44.72,75789.3,152.4,-0.05403,0.00022,1.21349]
[1776751691933,44.75,75790.16,152.4,-0.05397,0.00022,1.21245]
[1776751692939,44.76,75793.13,152.4,-0.05333,0.00022,1.20111]
[1776751693947,44.76,75800.11,152.4,-0.05183,0.00021,1.17437]
[1776751698982,44.78,75798.28,152.4,-0.05231,0.00022,1.183]
[1776751704130,44.8,75797.99,152.4,-0.05244,0.00022,1.18534]
[1776751704175,44.81,75802.84,152.4,-0.05142,0.00021,1.16701]
[1776751705024,44.81,75805.35,152.4,-0.05091,0.00021,1.15776]
[1776751706367,44.82,75806.98,152.4,-0.05058,0.00021,1.15192]
[1776751706914,44.82,75806.98,152.4,-0.05058,0.00021,1.15192]
[1776751707038,44.82,75810.02,152.4,-0.04997,0.00021,1.14078]
[1776751711065,44.82,75811.24,152.4,-0.04897,0.00021,1.11758]
[1776751716101,44.83,75811.09,152.4,-0.04902,0.00021,1.11846]
[1776751721136,44.83,75810.93,152.4,-0.04907,0.00021,1.11939]
[1776751726170,44.84,75810.47,152.4,-0.04918,0.00021,1.12141]
[1776751731207,44.84,75809.01,152.4,-0.0495,0.00021,1.12716]
[1776751736242,44.84,75807.89,152.4,-0.04975,0.00021,1.13159]
[1776751739263,44.85,75805.29,152.4,-0.0503,0.00021,1.14152]
[1776751744298,44.85,75805.46,152.4,-0.05027,0.00021,1.141]
[1776751749333,44.85,75806.68,152.4,-0.05002,0.00021,1.13654]
[1776751751346,44.85,75809.38,152.4,-0.04946,0.00021,1.12646]
[1776751756382,44.85,75807.13,152.4,-0.04994,0.00021,1.13513]
[1776751761418,44.86,75804.13,152.4,-0.05058,0.00021,1.14664]
[1776751766453,44.86,75805.53,152.4,-0.05029,0.00021,1.14144]
[1776751769474,44.86,75808.01,152.4,-0.04978,0.00021,1.13217]
[1776751771488,44.86,75808.35,152.4,-0.04895,0.00021,1.11211]
[1776751773502,44.86,75804.54,152.4,-0.04975,0.00021,1.12647]
[1776751776522,44.86,75802.38,152.4,-0.05021,0.00021,1.13474]
[1776751781688,44.87,75802.4,152.4,-0.05021,0.00021,1.13479]
[1776751781695,44.87,75802.4,152.4,-0.05021,0.00021,1.13479]
[1776751787600,44.89,75801.03,152.4,-0.05061,0.00021,1.14189]
[1776751788895,44.89,75801.03,152.4,-0.05061,0.00021,1.14189]
[1776751794649,44.9,75798.32,152.4,-0.0512,0.00021,1.15257]
[1776751799684,44.9,75797.89,152.4,-0.0513,0.00021,1.15422]
[1776751803680,44.9,75797.66,152.4,-0.05135,0.00021,1.15509]
[1776751804719,44.9,75793.1,152.4,-0.05233,0.00022,1.17255]
[1776751809754,44.9,75793.78,152.4,-0.05217,0.00022,1.16982]
[1776751814790,44.9,75792.42,152.4,-0.05246,0.00022,1.17491]
[1776751818818,44.89,75801.88,152.4,-0.05043,0.00021,1.13867]
[1776751819825,44.89,75807.49,152.4,-0.04926,0.00021,1.11762]
[1776751824860,44.9,75809.56,152.4,-0.04885,0.00021,1.11025]
[1776751829895,44.91,75809.26,152.4,-0.04893,0.00021,1.11174]
[1776751831908,44.91,75809.19,152.4,-0.04819,0.0002,1.0933]
[1776751837951,44.92,75807.75,152.4,-0.04852,0.00021,1.09916]
[1776751843993,44.92,75808.09,152.4,-0.04848,0.00021,1.09846]
[1776751851042,44.93,75808.02,152.4,-0.04853,0.00021,1.09935]
[1776751856077,44.94,75808.27,152.4,-0.0485,0.00021,1.09888]
[1776751862175,44.94,75808.36,152.4,-0.0485,0.00021,1.09882]
[1776751865142,44.95,75800.28,152.4,-0.05021,0.00021,1.12954]
[1776751866148,44.95,75797.18,152.4,-0.05087,0.00021,1.1413]
[1776751868163,44.95,75802.23,152.4,-0.0498,0.00021,1.1223]
[1776751869169,44.95,75804.82,152.4,-0.04927,0.00021,1.11266]
[1776751871949,44.96,75804.89,152.4,-0.04926,0.00021,1.11254]
[1776751879240,44.96,75804.5,152.4,-0.04937,0.00021,1.11454]
[1776751885282,44.97,75805.99,152.4,-0.04908,0.00021,1.10941]
[1776751890317,44.98,75803.76,152.4,-0.04957,0.00021,1.11806]
[1776751891324,44.98,75804.36,152.4,-0.04867,0.00021,1.09689]
[1776751898373,44.99,75805.01,152.4,-0.04857,0.00021,1.0951]
[1776751903408,44.99,75807.13,152.4,-0.04816,0.0002,1.08775]
[1776751909454,45.0,75808.01,152.4,-0.04802,0.0002,1.08515]
[1776751914489,45.01,75808.22,152.4,-0.04801,0.0002,1.08493]
[1776751918518,45.02,75810.9,152.4,-0.04749,0.0002,1.07555]
[1776751924560,45.03,75810.75,152.4,-0.04756,0.0002,1.07684]
[1776751926573,45.03,75805.04,152.4,-0.04874,0.00021,1.0981]
[1776751927581,45.03,75798.31,152.4,-0.05015,0.00021,1.12333]
[1776751930601,45.04,75794.98,152.4,-0.05087,0.00021,1.13608]
[1776751935637,45.04,75796.52,152.4,-0.05055,0.00021,1.13045]
[1776751940674,45.04,75795.02,152.4,-0.05088,0.00021,1.1363]
[1776751945709,45.04,75795.97,152.4,-0.05069,0.00021,1.13287]
[1776751950744,45.05,75795.46,152.4,-0.05081,0.00021,1.13495]
[1776751951752,45.05,75795.31,152.4,-0.05005,0.00021,1.11627]
[1776751955819,45.05,75792.89,152.4,-0.05057,0.00021,1.12553]
[1776751960853,45.05,75792.27,152.4,-0.05072,0.00021,1.12806]
[1776751965889,45.06,75791.91,152.4,-0.0508,0.00021,1.12959]
[1776751970924,45.06,75791.12,152.4,-0.05098,0.00021,1.13272]
[1776751975959,45.06,75791.67,152.4,-0.05087,0.00021,1.13078]
[1776751980993,45.06,75791.45,152.4,-0.05093,0.00021,1.13176]
[1776751986029,45.06,75791.26,152.4,-0.05098,0.00021,1.13262]
[1776751992071,45.07,75792.2,152.4,-0.05079,0.00021,1.12925]
[1776751997106,45.07,75792.4,152.4,-0.05075,0.00021,1.12867]
[1776752002140,45.07,75793.37,152.4,-0.05055,0.00021,1.12518]
[1776752005162,45.07,75796.67,152.4,-0.04986,0.00021,1.11291]
[1776752006169,45.07,75803.23,152.4,-0.04849,0.00021,1.08858]
[1776752007176,45.08,75806.17,152.4,-0.0479,0.0002,1.07785]
[1776752011204,45.08,75807.87,152.4,-0.0468,0.0002,1.0532]
[1776752016238,45.09,75807.75,152.4,-0.04687,0.0002,1.05436]
[1776752022432,45.1,75808.29,152.4,-0.04679,0.0002,1.05301]
[1776752022486,45.1,75808.29,152.4,-0.04679,0.0002,1.05301]
[1776752029330,45.12,75808.48,152.4,-0.04683,0.0002,1.05371]
[1776752030336,45.13,75803.8,152.4,-0.04779,0.0002,1.0709]
[1776752032351,45.13,75801.59,152.4,-0.04826,0.00021,1.07925]
[1776752037389,45.14,75801.86,152.4,-0.04824,0.00021,1.07882]
[1776752040727,45.14,75800.45,154.3,-0.04855,0.00021,1.08435]
[1776752041417,45.15,75801.01,154.3,-0.04844,0.00021,1.08239]
[1776752044772,45.15,75801.5,154.3,-0.04833,0.00021,1.08059]
[1776752045445,45.15,75801.17,154.3,-0.0484,0.00021,1.0818]
[1776752050480,45.15,75802.24,154.3,-0.04818,0.00021,1.07787]
[1776752055515,45.15,75802.36,154.3,-0.04816,0.00021,1.07743]
[1776752057965,45.15,75801.03,154.3,-0.04843,0.00021,1.08232]
[1776752063571,45.15,75804.43,154.3,-0.04773,0.0002,1.06984]
[1776752064578,45.15,75806.99,154.3,-0.04721,0.0002,1.06051]
[1776752065585,45.15,75814.81,154.3,-0.04565,0.0002,1.03232]
[1776752066592,45.15,75816.97,154.3,-0.04522,0.0002,1.02463]
[1776752071626,45.15,75815.63,154.3,-0.04473,0.00019,1.01074]
[1776752076661,45.15,75814.4,154.3,-0.04497,0.0002,1.01509]
[1776752081697,45.15,75815.62,154.3,-0.04473,0.00019,1.01077]
[1776752086733,45.15,75816.8,154.3,-0.0445,0.00019,1.00661]
[1776752089753,45.15,75822.93,154.3,-0.04332,0.00019,0.98515]
[1776752090761,45.15,75825.81,154.3,-0.04278,0.00019,0.97517]
[1776752093782,45.15,75818.57,154.3,-0.04416,0.00019,1.00038]
[1776752094789,45.15,75816.12,154.3,-0.04463,0.00019,1.00901]
[1776752099823,45.15,75815.47,154.3,-0.04476,0.0002,1.0113]
[1776752104858,45.15,75818.03,154.3,-0.04426,0.00019,1.00228]
[1776752110901,45.15,75816.66,154.3,-0.04453,0.00019,1.0071]
[1776752116352,45.15,75816.78,154.3,-0.0445,0.00019,1.00668]
[1776752120803,45.15,75817.84,154.3,-0.0443,0.00019,1.00294]
[1776752120971,45.15,75817.88,154.3,-0.04429,0.00019,1.0028]
[1776752126619,45.15,75818.15,154.3,-0.04424,0.00019,1.00185]
[1776752131041,45.15,75816.12,154.3,-0.04387,0.00019,0.9904]
[1776752136075,45.15,75818.15,154.3,-0.04348,0.00019,0.98331]
[1776752141110,45.15,75817.78,154.3,-0.04355,0.00019,0.9846]
[1776752146146,45.15,75817.02,154.3,-0.0437,0.00019,0.98725]
[1776752152188,45.15,75816.42,154.3,-0.04381,0.00019,0.98935]
[1776752157545,45.15,75815.88,154.3,-0.04392,0.00019,0.99124]
[1776752163265,45.15,75815.63,154.3,-0.04397,0.00019,0.99211]
[1776752166632,45.15,75822.82,154.3,-0.04259,0.00019,0.96713]
[1776752167293,45.15,75829.11,154.3,-0.04142,0.00018,0.94563]
[1776752172328,45.15,75829.64,154.3,-0.04133,0.00018,0.94383]
[1776752178370,45.15,75829.19,154.3,-0.04141,0.00018,0.94536]
[1776752183407,45.15,75829.16,154.3,-0.04141,0.00018,0.94546]
[1776752184152,45.15,75829.16,154.5,-0.04141,0.00018,0.94546]
[1776752189060,45.15,75829.13,154.5,-0.04142,0.00018,0.94556]
[1776752191463,45.14,75829.92,154.5,-0.04053,0.00018,0.92461]
[1776752194484,45.14,75827.16,154.5,-0.04103,0.00018,0.93373]
[1776752200526,45.14,75826.81,154.5,-0.04107,0.00018,0.93456]
[1776752205562,45.13,75826.77,154.5,-0.04106,0.00018,0.9344]
[1776752207576,45.13,75823.85,154.5,-0.04159,0.00019,0.94417]
[1776752212612,45.12,75822.72,154.5,-0.04178,0.00019,0.94763]
[1776752217646,45.12,75822.46,154.5,-0.04181,0.00019,0.94811]
[1776752222682,45.11,75823.69,154.5,-0.04156,0.00019,0.94351]
[1776752227465,45.11,75823.7,154.5,-0.04155,0.00019,0.94325]
[1776752228725,45.1,75818.1,154.5,-0.04259,0.00019,0.96228]
[1776752229732,45.1,75813.93,154.5,-0.04338,0.00019,0.97673]
[1776752235774,45.1,75812.9,154.5,-0.04358,0.00019,0.98032]
[1776752240809,45.1,75811.48,154.5,-0.04386,0.00019,0.98528]
[1776752244837,45.1,75807.41,154.5,-0.04465,0.0002,0.9996]
[1776752246851,45.1,75804.31,154.5,-0.04526,0.0002,1.0106]
[1776752249871,45.1,75806.97,154.5,-0.04474,0.0002,1.00116]
[1776752251886,45.1,75807.19,154.5,-0.04392,0.0002,0.98158]
[1776752256920,45.1,75805.07,154.5,-0.04433,0.0002,0.98903]
[1776752261956,45.1,75803.87,154.5,-0.04457,0.0002,0.99326]
[1776752266991,45.1,75803.48,154.5,-0.04465,0.0002,0.99464]
[1776752276054,45.1,75803.78,154.5,-0.04459,0.0002,0.99358]
[1776752277062,45.1,75808.0,154.5,-0.04376,0.00019,0.97875]
[1776752278069,45.1,75811.15,154.5,-0.04315,0.00019,0.96777]
[1776752283108,45.1,75812.84,154.5,-0.04283,0.00019,0.96191]
[1776752284115,45.1,75815.12,154.5,-0.04239,0.00019,0.95405]
[1776752288255,45.1,75815.88,154.5,-0.04225,0.00019,0.95144]
[1776752294185,45.09,75813.74,154.5,-0.04263,0.00019,0.95826]
[1776752298675,45.09,75811.7,154.5,-0.04301,0.00019,0.96522]
[1776752305262,45.09,75810.74,154.5,-0.04318,0.00019,0.96821]
[1776752307275,45.09,75806.4,154.5,-0.04402,0.0002,0.98337]
[1776752310297,45.09,75802.03,154.5,-0.04488,0.0002,0.99879]
[1776752316033,45.09,75798.39,154.5,-0.04482,0.0002,0.99271]
[1776752321374,45.09,75798.33,154.5,-0.04483,0.0002,0.99292]
[1776752327416,45.09,75796.68,154.5,-0.04516,0.0002,0.99878]
[1776752334465,45.09,75794.62,154.5,-0.04557,0.0002,1.00613]
[1776752342521,45.09,75794.62,154.5,-0.04557,0.0002,1.00613]
[1776752347556,45.09,75793.99,154.5,-0.0457,0.0002,1.00838]
[1776752356618,45.09,75793.79,154.5,-0.04574,0.0002,1.0091]
[1776752359640,45.09,75788.07,154.5,-0.04691,0.00021,1.02972]
[1776752360647,45.09,75781.15,154.5,-0.04836,0.00021,1.05503]
[1776752362661,45.09,75776.1,154.5,-0.04944,0.00022,1.07375]
[1776752367699,45.09,75773.92,154.5,-0.04992,0.00022,1.08189]
[1776752371823,45.09,75773.43,154.5,-0.05002,0.00022,1.08373]
[1776752371924,45.09,75772.01,154.5,-0.04949,0.00022,1.0692]
[1776752377769,45.09,75771.2,154.5,-0.04967,0.00022,1.07223]
[1776752386831,45.09,75771.03,154.5,-0.04971,0.00022,1.07286]
[1776752391868,45.09,75770.46,154.5,-0.04983,0.00022,1.07499]
[1776752396901,45.09,75771.93,154.5,-0.04951,0.00022,1.0695]
[1776752401937,45.09,75771.62,154.5,-0.04958,0.00022,1.07066]
[1776752403951,45.09,75765.04,154.5,-0.05103,0.00022,1.0954]
[1776752404960,45.09,75754.66,154.5,-0.05338,0.00023,1.13514]
[1776752405967,45.09,75752.03,154.5,-0.05399,0.00023,1.14535]
[1776752411002,45.09,75749.85,154.5,-0.05449,0.00023,1.15386]
[1776752416037,45.09,75751.07,154.5,-0.05421,0.00023,1.14909]
[1776752421072,45.09,75750.54,154.5,-0.05433,0.00023,1.15116]
[1776752426107,45.09,75750.18,154.5,-0.05442,0.00023,1.15257]
[1776752429143,45.09,75749.16,154.5,-0.05466,0.00023,1.15656]
[1776752431141,45.09,75749.06,154.5,-0.0538,0.00023,1.1364]
[1776752437183,45.09,75749.7,154.5,-0.05365,0.00023,1.13391]
[1776752438190,45.09,75747.46,154.5,-0.05417,0.00023,1.14263]
[1776752443226,45.09,75747.39,154.5,-0.05419,0.00023,1.1429]
[1776752444233,45.09,75747.38,154.5,-0.05419,0.00023,1.14294]
[1776752448261,45.09,75745.48,154.5,-0.05464,0.00024,1.15036]
[1776752453297,45.09,75744.74,154.5,-0.05481,0.00024,1.15326]
[1776752456344,45.09,75744.74,154.5,-0.05481,0.00024,1.15326]
[1776752457325,45.09,75741.97,154.5,-0.05547,0.00024,1.16416]
[1776752459339,45.09,75736.67,154.5,-0.05675,0.00024,1.18517]
[1776752464375,45.09,75739.24,154.5,-0.05613,0.00024,1.17495]
[1776752471697,45.09,75740.03,154.5,-0.05593,0.00024,1.17182]
[1776752477466,45.09,75740.24,154.5,-0.05588,0.00024,1.17099]
[1776752482501,45.09,75739.99,154.5,-0.05594,0.00024,1.17198]
[1776752483914,45.09,75739.99,154.5,-0.05594,0.00024,1.17198]
[1776752484515,45.09,75744.68,154.5,-0.05483,0.00024,1.1535]
[1776752485524,45.09,75750.88,154.5,-0.05337,0.00023,1.12934]
[1776752486531,45.09,75754.74,154.5,-0.05248,0.00023,1.11446]
[1776752487817,45.09,75754.74,154.5,-0.05248,0.00023,1.11446]
[1776752487919,45.09,75757.78,154.5,-0.05179,0.00023,1.10282]
[1776752489334,45.09,75755.88,154.5,-0.05222,0.00023,1.11009]
[1776752489714,45.09,75755.88,154.5,-0.05222,0.00023,1.11009]
[1776752489816,45.09,75751.9,154.5,-0.05314,0.00023,1.12539]
[1776752491565,45.09,75751.11,154.5,-0.05244,0.00023,1.10798]
[1776752492573,45.09,75753.15,154.5,-0.05197,0.00023,1.10017]
[1776752497239,45.09,75754.31,154.5,-0.05171,0.00023,1.09574]
[1776752506671,45.09,75753.39,154.5,-0.05192,0.00023,1.09925]
[1776752511706,45.09,75751.54,154.5,-0.05234,0.00023,1.10633]
[1776752514727,45.09,75753.89,154.5,-0.0518,0.00023,1.09734]
[1776752517748,45.09,75756.1,154.5,-0.0513,0.00023,1.08893]
[1776752519762,45.09,75758.71,154.5,-0.05071,0.00022,1.07905]
[1776752520769,45.09,75762.7,154.5,-0.04983,0.00022,1.06405]
[1776752522642,45.09,75764.15,154.5,-0.04951,0.00022,1.05863]
[1776752523137,45.09,75765.01,154.5,-0.04932,0.00022,1.05543]
[1776752528824,45.06,75766.08,154.5,-0.049,0.00022,1.04988]
[1776752532853,45.05,75770.23,154.5,-0.04804,0.00021,1.03353]
[1776752535874,45.04,75774.93,154.5,-0.047,0.00021,1.01565]
[1776752536854,45.04,75774.93,154.5,-0.047,0.00021,1.01565]
[1776752536881,45.03,75775.15,154.5,-0.04694,0.00021,1.01465]
[1776752541916,45.03,75778.34,154.5,-0.04628,0.00021,1.0031]
[1776752545944,45.03,75781.82,154.5,-0.04556,0.00021,0.9906]
[1776752546951,45.03,75784.7,154.5,-0.04497,0.0002,0.98032]
[1776752549972,45.03,75789.19,154.5,-0.04406,0.0002,0.96445]
[1776752551986,45.03,75791.67,154.5,-0.04277,0.0002,0.93668]
[1776752557024,45.03,75791.58,154.5,-0.04278,0.0002,0.93699]
[1776752557775,45.03,75791.58,154.5,-0.04278,0.0002,0.93699]
[1776752558032,45.03,75791.55,154.5,-0.04279,0.0002,0.9371]
[1776752559290,45.03,75791.48,154.5,-0.0428,0.0002,0.93726]
[1776752559291,45.03,75791.48,154.5,-0.0428,0.0002,0.93726]
[1776752562379,45.03,75790.72,154.5,-0.04294,0.0002,0.93967]
[1776752562384,45.03,75790.72,154.5,-0.04294,0.0002,0.93967]
[1776752562528,45.03,75790.72,154.5,-0.04294,0.0002,0.93967]
[1776752563088,45.03,75790.72,154.5,-0.04294,0.0002,0.93967]
[1776752563096,45.03,75772.44,154.5,-0.04665,0.00021,1.00441]
[1776752564076,45.03,75757.21,154.5,-0.04995,0.00022,1.06057]
[1776752565083,45.03,75751.91,154.5,-0.05114,0.00023,1.08058]
[1776752570118,45.03,75751.05,154.5,-0.05133,0.00023,1.08384]
[1776752575153,45.03,75749.05,154.5,-0.05179,0.00023,1.09147]
[1776752579181,45.03,75755.32,154.5,-0.05037,0.00022,1.06768]
[1776752580188,45.03,75766.05,154.5,-0.04801,0.00022,1.02774]
[1776752583544,45.03,75766.32,154.5,-0.04796,0.00022,1.02674]
[1776752583645,45.03,75766.32,154.5,-0.04796,0.00022,1.02674]
[1776752589251,45.01,75764.44,154.5,-0.0483,0.00022,1.03255]
[1776752595084,44.99,75764.29,154.5,-0.04828,0.00022,1.03217]
[1776752600328,44.96,75763.0,154.5,-0.04844,0.00022,1.03505]
[1776752605363,44.95,75762.93,154.5,-0.04839,0.00022,1.03413]
[1776752610398,44.93,75762.48,154.5,-0.04842,0.00022,1.03463]
[1776752611405,44.92,75762.41,154.5,-0.04756,0.00022,1.01469]
[1776752615433,44.91,75765.39,154.5,-0.04688,0.00021,1.00295]
[1776752618454,44.9,75771.53,154.5,-0.04555,0.00021,0.98022]
[1776752619460,44.9,75774.63,154.5,-0.0449,0.00021,0.96899]
[1776752621746,44.9,75775.27,154.5,-0.04476,0.00021,0.96658]
[1776752628524,44.88,75773.33,154.5,-0.0451,0.00021,0.97242]
[1776752632313,44.87,75773.29,154.5,-0.04509,0.00021,0.97216]
[1776752636580,44.86,75775.76,154.5,-0.04454,0.0002,0.96269]
[1776752642622,44.85,75775.49,154.5,-0.04455,0.0002,0.96293]
[1776752650678,44.83,75776.39,154.5,-0.04431,0.0002,0.95877]
[1776752653699,44.83,75778.84,154.5,-0.0438,0.0002,0.94978]
[1776752658735,44.82,75778.73,154.5,-0.04379,0.0002,0.94966]
[1776752664316,44.81,75777.53,154.5,-0.044,0.0002,0.95337]
[1776752664317,44.81,75777.53,154.5,-0.044,0.0002,0.95337]
[1776752664776,44.81,75781.25,154.5,-0.04325,0.0002,0.94019]
[1776752667798,44.81,75783.73,154.5,-0.04274,0.0002,0.93131]
[1776752671826,44.8,75783.63,154.5,-0.04193,0.0002,0.91226]
[1776752672833,44.8,75781.04,154.5,-0.04244,0.0002,0.92113]
[1776752673839,44.8,75776.52,154.5,-0.04334,0.0002,0.93683]
[1776752674846,44.8,75773.51,154.5,-0.04395,0.0002,0.94734]
[1776752680889,44.79,75773.61,154.5,-0.04389,0.0002,0.94639]
[1776752685449,44.78,75774.52,154.5,-0.04369,0.0002,0.94282]
[1776752685449,44.78,75774.52,154.5,-0.04369,0.0002,0.94282]
[1776752689952,44.78,75760.46,154.5,-0.04659,0.00021,0.99273]
[1776752691048,44.78,75760.46,154.5,-0.04659,0.00021,0.99273]
[1776752691066,44.77,75751.92,154.5,-0.04843,0.00022,1.02397]
[1776752697002,44.77,75752.39,154.5,-0.04833,0.00022,1.02223]
[1776752703047,44.77,75752.19,154.5,-0.04837,0.00022,1.02297]
[1776752704056,44.77,75760.08,154.5,-0.04666,0.00021,0.99395]
[1776752705062,44.77,75767.08,154.5,-0.04518,0.00021,0.96865]
[1776752705487,44.77,75767.08,154.5,-0.04518,0.00021,0.96865]
[1776752706070,44.77,75773.38,154.5,-0.04388,0.0002,0.94624]
[1776752707076,44.77,75776.65,154.5,-0.04322,0.0002,0.93465]
[1776752709091,44.77,75773.57,154.5,-0.04383,0.0002,0.94532]
[1776752714367,44.76,75772.4,154.5,-0.04404,0.0002,0.94899]
[1776752720168,44.75,75770.06,154.5,-0.04449,0.00021,0.95668]
[1776752721175,44.75,75767.16,154.5,-0.04508,0.00021,0.96692]
[1776752722184,44.75,75762.95,154.5,-0.04596,0.00021,0.98195]
[1776752725309,44.74,75761.4,154.5,-0.04627,0.00021,0.98726]
[1776752726213,44.74,75761.51,154.5,-0.04623,0.00021,0.98654]
[1776752731248,44.74,75761.48,154.5,-0.04538,0.00021,0.96683]
[1776752736284,44.74,75761.41,154.5,-0.04539,0.00021,0.96708]
[1776752737127,44.74,75761.41,154.5,-0.04539,0.00021,0.96708]
[1776752737200,44.74,75761.41,154.5,-0.04539,0.00021,0.96708]
[1776752743333,44.73,75762.08,154.5,-0.04521,0.00021,0.96392]
[1776752748367,44.72,75762.66,154.5,-0.04505,0.00021,0.96123]
[1776752753403,44.71,75763.79,154.5,-0.04478,0.00021,0.95663]
[1776752756423,44.7,75767.03,154.5,-0.04409,0.00021,0.94477]
[1776752757431,44.7,75771.16,154.5,-0.04324,0.0002,0.9301]
[1776752762465,44.69,75771.82,154.5,-0.04308,0.0002,0.92738]
[1776752768508,44.69,75770.75,154.5,-0.04328,0.0002,0.93075]
[1776752773543,44.68,75770.78,154.5,-0.04325,0.0002,0.93031]
[1776752775992,44.68,75770.74,154.5,-0.04326,0.0002,0.93038]
[1776752776093,44.68,75770.74,154.5,-0.04325,0.0002,0.93032]
[1776752776564,44.68,75764.69,154.5,-0.0445,0.00021,0.95172]
[1776752777571,44.68,75755.38,154.5,-0.04646,0.00021,0.98526]
[1776752783613,44.68,75754.29,154.5,-0.0467,0.00022,0.98924]
[1776752788648,44.68,75754.06,154.5,-0.04675,0.00022,0.99008]
[1776752791669,44.68,75753.96,154.5,-0.0459,0.00021,0.97043]
[1776752797711,44.68,75753.89,154.5,-0.04591,0.00021,0.97069]
[1776752802745,44.68,75753.61,154.5,-0.04597,0.00021,0.9717]
[1776752807781,44.68,75753.94,154.5,-0.0459,0.00021,0.97051]
[1776752813822,44.68,75753.69,154.5,-0.04596,0.00021,0.97141]
[1776752821879,44.68,75754.62,154.5,-0.04576,0.00021,0.96805]
[1776752825907,44.68,75760.81,154.5,-0.04445,0.00021,0.94583]
[1776752827345,44.68,75760.81,154.5,-0.04445,0.00021,0.94583]
[1776752827447,44.68,75767.54,154.5,-0.04307,0.0002,0.92207]
[1776752827923,44.68,75769.7,154.5,-0.04263,0.0002,0.91447]
[1776752828930,44.68,75772.08,154.5,-0.04215,0.0002,0.90617]
[1776752832958,44.68,75775.14,154.5,-0.04153,0.0002,0.89553]
[1776752835979,44.68,75772.83,154.5,-0.04199,0.0002,0.90345]
[1776752841014,44.67,75773.17,154.5,-0.04192,0.0002,0.90216]
[1776752842021,44.67,75776.02,154.5,-0.04135,0.0002,0.89234]
[1776752847056,44.67,75775.1,154.5,-0.04153,0.0002,0.89548]
[1776752847507,44.67,75775.1,154.5,-0.04153,0.0002,0.89548]
[1776752847508,44.67,75775.1,154.5,-0.04153,0.0002,0.89548]
[1776752855112,44.67,75774.02,154.5,-0.04091,0.0002,0.87983]
[1776752860150,44.67,75774.52,154.5,-0.04081,0.0002,0.87812]
[1776752863171,44.67,75777.86,154.5,-0.04016,0.00019,0.8668]
[1776752864178,44.67,75781.09,154.5,-0.03954,0.00019,0.85595]
[1776752869212,44.67,75782.43,154.5,-0.03929,0.00019,0.85148]
[1776752874248,44.67,75783.27,154.5,-0.03913,0.00019,0.84868]
[1776752879282,44.67,75784.73,154.5,-0.03885,0.00019,0.84383]
[1776752881297,44.67,75789.68,154.5,-0.03793,0.00018,0.82754]
[1776752883312,44.67,75786.19,154.5,-0.03858,0.00019,0.83901]
[1776752888346,44.67,75785.83,154.5,-0.03865,0.00019,0.8402]
[1776752893381,44.67,75786.08,154.5,-0.0386,0.00019,0.83937]
[1776752898416,44.67,75788.37,154.5,-0.03818,0.00019,0.83183]
[1776752904458,44.67,75788.47,154.5,-0.03816,0.00019,0.83151]
[1776752908486,44.67,75791.89,154.5,-0.03753,0.00018,0.82034]
[1776752911507,44.67,75791.14,154.5,-0.03688,0.00018,0.80425]
[1776752918435,44.67,75791.1,154.5,-0.03688,0.00018,0.80438]
[1776752924598,44.67,75790.76,154.5,-0.03694,0.00018,0.80547]
[1776752926612,44.67,75787.71,154.5,-0.0375,0.00018,0.81533]
[1776752927618,44.67,75784.85,154.5,-0.03803,0.00019,0.82466]
[1776752933661,44.67,75789.84,154.5,-0.03711,0.00018,0.80844]
[1776752934669,44.67,75794.15,154.5,-0.03633,0.00018,0.7946]
[1776752939705,44.67,75793.74,154.5,-0.03641,0.00018,0.79591]
[1776752944741,44.67,75792.02,154.5,-0.03672,0.00018,0.80142]
[1776752949774,44.67,75791.95,154.5,-0.03673,0.00018,0.80164]
[1776752954810,44.67,75791.08,154.5,-0.03689,0.00018,0.80444]
[1776752959845,44.67,75791.39,154.5,-0.03683,0.00018,0.80344]
[1776752964880,44.67,75791.77,154.5,-0.03676,0.00018,0.80222]
[1776752969915,44.67,75791.17,154.5,-0.03687,0.00018,0.80415]
[1776752971929,44.67,75790.37,154.5,-0.03622,0.00018,0.78823]
[1776752976963,44.67,75789.32,154.5,-0.03641,0.00018,0.79158]
[1776752983006,44.67,75787.25,154.5,-0.03679,0.00018,0.79821]
[1776752989051,44.67,75787.24,154.5,-0.03679,0.00018,0.79824]
[1776752994086,44.67,75786.52,154.5,-0.03692,0.00018,0.80056]
[1776752997107,44.67,75788.84,154.5,-0.0365,0.00018,0.79311]
[1776753001395,44.67,75793.07,154.5,-0.03574,0.00018,0.77966]
[1776753002142,44.67,75799.16,154.5,-0.03467,0.00017,0.76057]
[1776753004156,44.67,75795.43,154.5,-0.03533,0.00018,0.77222]
[1776753007177,44.67,75788.79,154.5,-0.03651,0.00018,0.79327]
[1776753018254,44.67,75788.68,154.5,-0.03653,0.00018,0.79363]
[1776753019261,44.67,75792.0,154.5,-0.03593,0.00018,0.78305]
[1776753020268,44.67,75795.09,154.5,-0.03538,0.00018,0.77329]
[1776753025302,44.67,75795.75,154.5,-0.03527,0.00018,0.77122]
[1776753028324,44.67,75798.02,154.5,-0.03487,0.00017,0.76412]
[1776753029331,44.67,75805.75,154.5,-0.03355,0.00017,0.74029]
[1776753030344,44.67,75811.51,154.5,-0.03259,0.00016,0.72287]
[1776753031351,44.67,75818.85,154.5,-0.03068,0.00016,0.68381]
[1776753032358,44.67,75826.14,154.5,-0.02955,0.00015,0.66294]
[1776753035379,44.67,75832.6,154.5,-0.02858,0.00015,0.64484]
[1776753036386,44.67,75835.71,154.5,-0.02812,0.00015,0.63625]
[1776753041422,44.67,75836.51,154.5,-0.028,0.00015,0.63406]
[1776753042868,44.67,75836.65,154.5,-0.02798,0.00015,0.63368]
[1776753044054,44.67,75836.29,154.5,-0.02803,0.00015,0.63466]
[1776753051187,44.67,75837.03,154.5,-0.02792,0.00015,0.63264]
[1776753058542,44.67,75840.29,154.5,-0.02745,0.00014,0.62376]
[1776753063578,44.67,75841.39,154.5,-0.0273,0.00014,0.62079]
[1776753066600,44.67,75843.85,154.5,-0.02695,0.00014,0.61418]
[1776753067607,44.67,75852.87,154.5,-0.0257,0.00014,0.59037]
[1776753068279,44.67,75852.87,154.5,-0.0257,0.00014,0.59037]
[1776753068614,44.67,75858.52,154.5,-0.02494,0.00013,0.57581]
[1776753069621,44.67,75863.02,154.5,-0.02435,0.00013,0.56441]
[1776753074656,44.67,75863.1,154.5,-0.02434,0.00013,0.56421]
[1776753075664,44.67,75865.67,154.5,-0.02401,0.00013,0.55777]
[1776753076671,44.67,75875.1,154.5,-0.02283,0.00012,0.53463]
[1776753077678,44.67,75881.7,154.5,-0.02203,0.00012,0.51887]
[1776753078685,44.67,75885.64,154.5,-0.02157,0.00012,0.50962]
[1776753083720,44.67,75889.13,154.5,-0.02116,0.00012,0.50154]
[1776753086741,44.67,75886.14,154.5,-0.02151,0.00012,0.50846]
[1776753092783,44.67,75887.03,154.5,-0.02082,0.00011,0.49197]
[1776753095804,44.67,75889.5,154.5,-0.02054,0.00011,0.48637]
[1776753096813,44.67,75895.15,154.5,-0.01991,0.00011,0.47373]
[1776753097831,44.67,75911.08,154.5,-0.01823,0.0001,0.43947]
[1776753098832,44.67,75921.69,154.5,-0.01717,0.0001,0.41773]
[1776753099839,44.67,75931.23,154.5,-0.01627,9e-05,0.3989]
[1776753100845,44.67,75938.64,154.5,-0.01559,9e-05,0.38475]
[1776753101853,44.67,75942.42,154.5,-0.01526,9e-05,0.37768]
[1776753106888,44.67,75943.55,154.5,-0.01516,9e-05,0.37559]
[1776753108902,44.67,75946.55,154.5,-0.0149,9e-05,0.37007]
[1776753111728,44.67,75956.43,154.5,-0.01408,8e-05,0.35237]
[1776753112010,44.67,75966.83,154.5,-0.01325,8e-05,0.33447]
[1776753117967,44.67,75966.92,154.5,-0.01324,8e-05,0.33432]
[1776753120826,44.67,75967.1,154.5,-0.01323,8e-05,0.33401]
[1776753124011,44.67,75969.34,154.5,-0.01305,8e-05,0.33026]
[1776753131058,44.67,75970.97,154.5,-0.01293,8e-05,0.32755]
[1776753134079,44.67,75974.21,154.5,-0.01269,7e-05,0.32221]
[1776753135087,44.67,75979.3,154.5,-0.01231,7e-05,0.31397]
[1776753136443,44.67,75991.16,154.5,-0.01148,7e-05,0.29542]
[1776753137103,44.67,75994.05,154.5,-0.01128,7e-05,0.29104]
[1776753143144,44.67,75995.13,154.5,-0.01121,7e-05,0.28941]
[1776753144152,44.67,75990.22,154.5,-0.01154,7e-05,0.29686]
[1776753145159,44.67,75987.31,154.5,-0.01174,7e-05,0.30134]
[1776753146166,44.67,75983.1,154.5,-0.01204,7e-05,0.30793]
[1776753147173,44.67,75978.05,154.5,-0.0124,7e-05,0.31598]
[1776753149187,44.67,75970.85,154.5,-0.01294,8e-05,0.32775]
[1776753150194,44.67,75967.96,154.5,-0.01316,8e-05,0.33257]
[1776753152207,44.67,75964.82,154.5,-0.01298,8e-05,0.32663]
[1776753157246,44.67,75962.99,154.5,-0.01312,8e-05,0.32969]
[1776753159260,44.67,75960.65,154.5,-0.0133,8e-05,0.33362]
[1776753164294,44.67,75959.11,154.5,-0.01342,8e-05,0.33623]
[1776753169329,44.67,75956.27,154.5,-0.01364,8e-05,0.34109]
[1776753170340,44.67,75951.95,154.5,-0.01399,8e-05,0.34859]
[1776753171347,44.67,75948.7,154.5,-0.01426,8e-05,0.35431]
[1776753172353,44.67,75945.54,154.5,-0.01453,8e-05,0.35995]
[1776753175375,44.67,75941.36,154.5,-0.01488,9e-05,0.36752]
[1776753176382,44.67,75943.82,154.5,-0.01467,9e-05,0.36305]
[1776753181417,44.67,75944.78,154.5,-0.01459,8e-05,0.36132]
[1776753185445,44.67,75947.66,154.5,-0.01435,8e-05,0.35616]
[1776753189473,44.67,75951.01,154.5,-0.01407,8e-05,0.35024]
[1776753190480,44.67,75955.75,154.5,-0.01369,8e-05,0.34199]
[1776753191486,44.67,75958.5,154.5,-0.01347,8e-05,0.33727]
[1776753193777,44.67,75960.88,154.5,-0.01328,8e-05,0.33323]
[1776753195515,44.67,75963.33,154.5,-0.01309,8e-05,0.32912]
[1776753203570,44.67,75963.06,154.5,-0.01311,8e-05,0.32957]
[1776753208609,44.67,75965.06,154.5,-0.01296,8e-05,0.32624]
[1776753211629,44.67,75964.44,154.5,-0.01258,7e-05,0.31616]
[1776753213644,44.67,75967.76,154.5,-0.01233,7e-05,0.3108]
[1776753214651,44.67,75971.17,154.5,-0.01208,7e-05,0.30537]
[1776753215657,44.67,75978.19,154.5,-0.01159,7e-05,0.29442]
[1776753216664,44.67,75981.95,154.5,-0.01133,7e-05,0.28869]
[1776753218678,44.67,75984.98,154.5,-0.01112,7e-05,0.28414]
[1776753220693,44.67,75992.22,154.5,-0.01064,6e-05,0.2735]
[1776753221700,44.67,75996.25,154.5,-0.01038,6e-05,0.26772]
[1776753223714,44.67,75998.91,154.5,-0.01022,6e-05,0.26396]
[1776753228749,44.67,76004.58,154.5,-0.00987,6e-05,0.25609]
[1776753229756,44.67,76010.01,154.5,-0.00954,6e-05,0.24873]
[1776753230762,44.67,76022.42,154.5,-0.00883,6e-05,0.23256]
[1776753231769,44.67,76025.0,154.5,-0.00869,5e-05,0.22931]
[1776753236805,44.67,76021.75,154.5,-0.00887,6e-05,0.23341]
[1776753239825,44.67,76018.87,154.5,-0.00903,6e-05,0.2371]
[1776753244861,44.67,76021.0,154.5,-0.00891,6e-05,0.23437]
[1776753248890,44.67,76023.46,154.5,-0.00878,5e-05,0.23125]
[1776753251488,44.67,76023.69,154.5,-0.00877,5e-05,0.23096]
[1776753251913,44.67,76054.21,154.5,-0.00723,5e-05,0.19506]
[1776753252920,44.67,76074.6,154.5,-0.00634,4e-05,0.17377]
[1776753253927,44.67,76082.24,154.5,-0.00603,4e-05,0.16632]
[1776753255942,44.67,76080.02,154.5,-0.00612,4e-05,0.16846]
[1776753261025,44.67,76082.62,154.5,-0.00602,4e-05,0.16595]
[1776753265053,44.67,76078.98,154.5,-0.00616,4e-05,0.16946]
[1776753266059,44.67,76076.74,154.5,-0.00625,4e-05,0.17166]
[1776753268074,44.67,76073.05,154.5,-0.00641,4e-05,0.17532]
[1776753269082,44.67,76066.92,154.5,-0.00666,4e-05,0.18155]
[1776753270089,44.67,76063.43,154.5,-0.00682,4e-05,0.18518]
[1776753271096,44.67,76063.23,154.5,-0.00655,4e-05,0.17785]
[1776753276131,44.67,76063.76,154.5,-0.00653,4e-05,0.17731]
[1776753281166,44.67,76063.91,154.5,-0.00653,4e-05,0.17715]
[1776753286202,44.67,76068.49,154.5,-0.00633,4e-05,0.17255]
[1776753287209,44.67,76078.53,154.5,-0.00593,4e-05,0.16282]
[1776753288216,44.67,76085.71,154.5,-0.00566,4e-05,0.15615]
[1776753291237,44.67,76088.74,154.5,-0.00555,4e-05,0.1534]
[1776753296271,44.67,76088.32,154.5,-0.00556,4e-05,0.15378]
[1776753299293,44.67,76092.6,154.5,-0.00541,4e-05,0.14996]
[1776753300299,44.67,76090.19,154.5,-0.00549,4e-05,0.1521]
[1776753304328,44.67,76099.65,154.5,-0.00516,3e-05,0.14385]
[1776753305335,44.67,76103.19,154.5,-0.00504,3e-05,0.14086]
[1776753306342,44.67,76100.78,154.5,-0.00512,3e-05,0.14289]
[1776753308374,44.67,76098.21,154.5,-0.00521,3e-05,0.14508]
[1776753309380,44.67,76091.84,154.5,-0.00543,4e-05,0.15064]
[1776753312406,44.67,76094.9,154.5,-0.00532,4e-05,0.14795]
[1776753314420,44.67,76097.88,154.5,-0.00522,3e-05,0.14537]
[1776753319454,44.67,76090.41,154.5,-0.00548,4e-05,0.15191]
[1776753320462,44.67,76080.03,154.5,-0.00587,4e-05,0.16141]
[1776753321470,44.67,76071.59,154.5,-0.00621,4e-05,0.1695]
[1776753322476,44.67,76067.05,154.5,-0.00639,4e-05,0.17399]
[1776753325338,44.67,76068.0,154.5,-0.00635,4e-05,0.17304]
[1776753325497,44.67,76071.59,154.5,-0.00621,4e-05,0.1695]
[1776753326504,44.67,76080.2,154.5,-0.00587,4e-05,0.16125]
[1776753327510,44.67,76085.79,154.5,-0.00565,4e-05,0.15608]
[1776753328517,44.67,76082.0,154.5,-0.0058,4e-05,0.15957]
[1776753329540,44.67,76085.05,154.5,-0.00568,4e-05,0.15675]
[1776753330544,44.67,76091.61,154.5,-0.00544,4e-05,0.15084]
[1776753331550,44.67,76100.47,154.5,-0.00491,3e-05,0.13685]
[1776753334572,44.67,76108.09,154.5,-0.00466,3e-05,0.13072]
[1776753335579,44.67,76113.24,154.5,-0.0045,3e-05,0.12671]
[1776753337594,44.67,76125.46,154.5,-0.00414,3e-05,0.11761]
[1776753338599,44.67,76132.26,154.5,-0.00395,3e-05,0.1128]
[1776753339607,44.67,76138.07,154.5,-0.0038,3e-05,0.10882]
[1776753340614,44.67,76142.04,154.5,-0.00369,3e-05,0.10617]
[1776753342632,44.67,76148.75,154.5,-0.00352,2e-05,0.10182]
[1776753345653,44.67,76146.52,154.5,-0.00358,2e-05,0.10325]
[1776753347668,44.67,76143.51,154.5,-0.00366,3e-05,0.1052]
[1776753349681,44.67,76137.65,154.5,-0.00381,3e-05,0.1091]
[1776753352703,44.67,76144.74,154.5,-0.00362,3e-05,0.1044]
[1776753353711,44.67,76147.25,154.5,-0.00356,2e-05,0.10278]
[1776753354718,44.67,76138.73,154.5,-0.00378,3e-05,0.10838]
[1776753356742,44.67,76145.77,154.5,-0.0036,3e-05,0.10373]
[1776753361783,44.67,76142.61,154.5,-0.00368,3e-05,0.1058]
[1776753364802,44.67,76145.47,154.5,-0.00361,3e-05,0.10393]
[1776753365809,44.67,76150.25,154.5,-0.00349,2e-05,0.10087]
[1776753369837,44.67,76146.17,154.5,-0.00359,2e-05,0.10347]
[1776753371851,44.67,76142.87,154.5,-0.00367,3e-05,0.10562]
[1776753372858,44.67,76138.6,154.5,-0.00378,3e-05,0.10846]
[1776753373865,44.67,76135.74,154.5,-0.00386,3e-05,0.1104]
[1776753374875,44.67,76129.22,154.5,-0.00404,3e-05,0.11493]
[1776753376890,44.67,76131.61,154.5,-0.00397,3e-05,0.11325]
[1776753377897,44.67,76128.34,154.5,-0.00406,3e-05,0.11555]
[1776753380918,44.67,76125.84,154.5,-0.00413,3e-05,0.11734]
[1776753382932,44.67,76123.6,154.5,-0.00419,3e-05,0.11896]
[1776753387967,44.67,76119.75,154.5,-0.00431,3e-05,0.12179]
[1776753390990,44.67,76109.39,154.5,-0.00462,3e-05,0.1297]
[1776753394011,44.67,76098.71,154.5,-0.00475,3e-05,0.13209]
[1776753399050,44.67,76098.02,154.5,-0.00477,3e-05,0.13264]
[1776753404086,44.67,76097.16,154.5,-0.0048,3e-05,0.13334]
[1776753409121,44.67,76097.46,154.5,-0.00479,3e-05,0.13309]
[1776753414156,44.67,76096.98,154.5,-0.00481,3e-05,0.13348]
[1776753418183,44.67,76099.12,154.5,-0.00474,3e-05,0.13176]
[1776753422212,44.67,76102.0,154.5,-0.00464,3e-05,0.12948]
[1776753423219,44.67,76104.57,154.5,-0.00456,3e-05,0.12747]
[1776753427247,44.67,76102.04,154.5,-0.00464,3e-05,0.12945]
[1776753428254,44.67,76096.94,154.5,-0.00481,3e-05,0.13351]
[1776753429260,44.67,76091.55,154.5,-0.00499,3e-05,0.13793]
[1776753430268,44.67,76079.73,154.5,-0.0054,4e-05,0.14804]
[1776753431275,44.67,76070.14,154.5,-0.00576,4e-05,0.1567]
[1776753432282,44.67,76065.03,154.5,-0.00596,4e-05,0.16149]
[1776753433289,44.67,76062.03,154.5,-0.00608,4e-05,0.16436]
[1776753434296,44.67,76059.59,154.5,-0.00618,4e-05,0.16672]
[1776753437317,44.67,76057.42,154.5,-0.00627,4e-05,0.16885]
[1776753438324,44.67,76052.02,154.5,-0.00649,4e-05,0.17424]
[1776753439332,44.67,76042.37,154.5,-0.00692,5e-05,0.18424]
[1776753440339,44.67,76037.02,154.5,-0.00716,5e-05,0.18998]
[1776753443359,44.67,76034.82,154.5,-0.00726,5e-05,0.19239]
[1776753448397,44.67,76031.64,154.5,-0.00742,5e-05,0.19591]
[1776753450892,44.67,76031.15,154.5,-0.00744,5e-05,0.19646]
[1776753450931,44.67,76031.18,154.5,-0.00744,5e-05,0.19642]
[1776753451421,44.67,76032.24,154.5,-0.00709,5e-05,0.18717]
[1776753454442,44.67,76034.74,154.5,-0.00698,5e-05,0.18449]
[1776753457463,44.67,76037.71,154.5,-0.00684,5e-05,0.18134]
[1776753459667,44.67,76037.67,154.5,-0.00684,5e-05,0.18138]
[1776753459673,44.67,76037.67,154.5,-0.00684,5e-05,0.18138]
[1776753459773,44.67,76037.86,154.5,-0.00683,4e-05,0.18118]
[1776753465519,44.67,76035.92,154.5,-0.00692,5e-05,0.18323]
[1776753469547,44.67,76033.5,154.5,-0.00703,5e-05,0.18581]
[1776753470554,44.67,76030.62,154.5,-0.00717,5e-05,0.18892]
[1776753472567,44.67,76033.08,154.5,-0.00705,5e-05,0.18626]
[1776753478610,44.67,76035.59,154.5,-0.00694,5e-05,0.18358]
[1776753480623,44.67,76038.95,154.5,-0.00678,4e-05,0.18004]
[1776753481631,44.67,76043.36,154.5,-0.00659,4e-05,0.17548]
[1776753482638,44.67,76045.8,154.5,-0.00648,4e-05,0.173]
[1776753484652,44.67,76048.53,154.5,-0.00637,4e-05,0.17026]
[1776753489691,44.67,76048.6,154.5,-0.00637,4e-05,0.17019]
[1776753494727,44.67,76051.06,154.5,-0.00626,4e-05,0.16775]
[1776753496742,44.67,76048.42,154.5,-0.00637,4e-05,0.17037]
[1776753497747,44.67,76041.85,154.5,-0.00666,4e-05,0.17703]
[1776753498755,44.67,76037.94,154.5,-0.00683,4e-05,0.1811]
[1776753502783,44.67,76034.76,154.5,-0.00697,5e-05,0.18446]
[1776753507818,44.67,76037.6,154.5,-0.00685,5e-05,0.18146]
[1776753511846,44.67,76037.88,154.5,-0.00655,4e-05,0.17344]
[1776753515876,44.67,76033.02,154.5,-0.00676,4e-05,0.17844]
[1776753516880,44.67,76030.85,154.5,-0.00686,5e-05,0.18072]
[1776753521915,44.67,76029.6,154.5,-0.00692,5e-05,0.18204]
[1776753526952,44.67,76034.88,154.5,-0.00668,4e-05,0.17651]
[1776753531987,44.67,76034.29,154.5,-0.00671,4e-05,0.17712]
[1776753538029,44.67,76034.54,154.5,-0.0067,4e-05,0.17686]
[1776753540043,44.67,76031.68,154.5,-0.00682,5e-05,0.17985]
[1776753545078,44.67,76030.24,154.5,-0.00689,5e-05,0.18136]
[1776753550114,44.67,76029.15,154.5,-0.00694,5e-05,0.18252]
[1776753552133,44.67,76032.94,154.5,-0.00677,4e-05,0.17853]
[1776753553139,44.67,76036.29,154.5,-0.00662,4e-05,0.17506]
[1776753558174,44.67,76036.35,154.5,-0.00662,4e-05,0.175]
[1776753563210,44.67,76035.37,154.5,-0.00666,4e-05,0.17601]
[1776753567238,44.67,76041.85,154.5,-0.00638,4e-05,0.16943]
[1776753568245,44.67,76047.21,154.5,-0.00615,4e-05,0.16415]
[1776753571267,44.67,76048.98,154.5,-0.00582,4e-05,0.15523]
[1776753572274,44.67,76057.89,154.5,-0.00548,4e-05,0.1471]
[1776753573281,44.67,76064.29,154.5,-0.00524,4e-05,0.14149]
[1776753578316,44.67,76064.22,154.5,-0.00524,4e-05,0.14155]
[1776753581337,44.67,76067.01,154.5,-0.00514,4e-05,0.13917]
[1776753586372,44.67,76065.29,154.5,-0.0052,4e-05,0.14063]
[1776753590399,44.67,76062.75,154.5,-0.0053,4e-05,0.14283]
[1776753591407,44.67,76058.51,154.5,-0.00545,4e-05,0.14655]
[1776753596442,44.67,76056.32,154.5,-0.00553,4e-05,0.14851]
[1776753602484,44.67,76055.9,154.5,-0.00555,4e-05,0.14889]
[1776753608098,44.67,76055.68,154.5,-0.00556,4e-05,0.14908]
[1776753608316,44.67,76057.8,154.5,-0.00548,4e-05,0.14718]
[1776753609383,44.67,76062.43,154.5,-0.00531,4e-05,0.14311]
[1776753610419,44.67,76067.58,154.5,-0.00512,4e-05,0.13868]
[1776753615575,44.67,76067.39,154.5,-0.00513,4e-05,0.13884]
[1776753617971,44.67,76065.21,154.5,-0.00521,4e-05,0.1407]
[1776753623630,44.67,76064.96,154.5,-0.00522,4e-05,0.14092]
[1776753627659,44.67,76067.13,154.5,-0.00514,4e-05,0.13906]
[1776753629674,44.67,76071.04,154.5,-0.005,3e-05,0.13578]
[1776753632694,44.67,76071.15,154.5,-0.00477,3e-05,0.1293]
[1776753634708,44.67,76072.29,154.5,-0.00473,3e-05,0.12839]
[1776753636722,44.67,76073.98,154.5,-0.00468,3e-05,0.12705]
[1776753639744,44.67,76076.09,154.5,-0.00461,3e-05,0.12539]
[1776753641758,44.67,76078.7,154.5,-0.00452,3e-05,0.12336]
[1776753646792,44.67,76078.82,154.5,-0.00452,3e-05,0.12327]
[1776753651828,44.67,76078.49,154.5,-0.00453,3e-05,0.12352]
[1776753656863,44.67,76079.51,154.5,-0.0045,3e-05,0.12274]
[1776753661899,44.67,76078.51,154.5,-0.00453,3e-05,0.12351]
[1776753666932,44.67,76074.88,154.5,-0.00465,3e-05,0.12634]
[1776753667940,44.67,76072.02,154.5,-0.00474,3e-05,0.1286]
[1776753669954,44.67,76069.9,154.5,-0.00481,3e-05,0.13031]
[1776753672977,44.67,76066.51,154.5,-0.00493,3e-05,0.13307]
[1776753674990,44.67,76064.07,154.5,-0.00501,3e-05,0.13509]
[1776753680026,44.67,76062.89,154.5,-0.00505,4e-05,0.13608]
[1776753685061,44.67,76062.08,154.5,-0.00508,4e-05,0.13676]
[1776753690100,44.67,76061.78,154.5,-0.00509,4e-05,0.13701]
[1776753691106,44.67,76063.47,154.5,-0.0048,3e-05,0.12914]
[1776753696141,44.67,76064.14,154.5,-0.00478,3e-05,0.1286]
[1776753702182,44.67,76064.93,154.5,-0.00475,3e-05,0.12797]
[1776753707218,44.67,76064.71,154.5,-0.00476,3e-05,0.12815]
[1776753711245,44.67,76071.35,154.5,-0.00454,3e-05,0.12292]
[1776753712253,44.67,76075.65,154.5,-0.0044,3e-05,0.11963]
[1776753713260,44.67,76073.23,154.5,-0.00448,3e-05,0.12147]
[1776753715274,44.67,76069.68,154.5,-0.00459,3e-05,0.12422]
[1776753720309,44.67,76070.27,154.5,-0.00457,3e-05,0.12376]
[1776753725345,44.67,76070.29,154.5,-0.00457,3e-05,0.12374]
[1776753731388,44.67,76070.06,154.5,-0.00458,3e-05,0.12392]
[1776753734409,44.67,76074.16,154.5,-0.00445,3e-05,0.12076]
[1776753738437,44.67,76076.51,154.5,-0.00438,3e-05,0.11899]
[1776753742465,44.67,76078.86,154.5,-0.0043,3e-05,0.11723]
[1776753743447,44.67,76078.86,154.5,-0.0043,3e-05,0.11723]
[1776753743536,44.67,76079.46,154.5,-0.00429,3e-05,0.11678]
[1776753749513,44.67,76083.1,154.5,-0.00418,3e-05,0.11412]
[1776753751529,44.67,76080.24,154.5,-0.00405,3e-05,0.1104]
[1776753753542,44.67,76077.9,154.5,-0.00412,3e-05,0.11207]
[1776753753623,44.67,76077.9,154.5,-0.00412,3e-05,0.11207]
[1776753754549,44.67,76077.55,154.5,-0.00413,3e-05,0.11232]
[1776753756563,44.67,76073.61,154.5,-0.00425,3e-05,0.11519]
[1776753758577,44.67,76071.32,154.5,-0.00432,3e-05,0.11688]
[1776753759584,44.67,76068.54,154.5,-0.00441,3e-05,0.11897]
[1776753760590,44.67,76066.06,154.5,-0.00449,3e-05,0.12085]
[1776753763612,44.67,76063.15,154.5,-0.00458,3e-05,0.1231]
[1776753768646,44.67,76062.79,154.5,-0.00459,3e-05,0.12338]
[1776753773682,44.67,76065.18,154.5,-0.00451,3e-05,0.12153]
[1776753778717,44.67,76065.18,154.5,-0.00451,3e-05,0.12153]
[1776753783752,44.67,76067.25,154.5,-0.00445,3e-05,0.11995]
[1776753785770,44.67,76070.81,154.5,-0.00434,3e-05,0.11726]
[1776753790805,44.67,76070.0,154.5,-0.00436,3e-05,0.11787]
[1776753794833,44.67,76067.39,154.5,-0.00444,3e-05,0.11984]
[1776753797857,44.67,76062.1,154.5,-0.00461,3e-05,0.12392]
[1776753798864,44.67,76059.91,154.5,-0.00469,3e-05,0.12565]
[1776753802892,44.67,76054.52,154.5,-0.00487,3e-05,0.12998]
[1776753803899,44.67,76049.04,154.5,-0.00506,4e-05,0.13451]
[1776753804906,44.67,76046.12,154.5,-0.00516,4e-05,0.13698]
[1776753809636,44.67,76043.15,154.5,-0.00527,4e-05,0.13954]
[1776753810948,44.67,76034.43,154.5,-0.0056,4e-05,0.14726]
[1776753811955,44.67,76031.9,154.5,-0.00544,4e-05,0.14248]
[1776753816990,44.67,76032.19,154.5,-0.00543,4e-05,0.14223]
[1776753819004,44.67,76036.98,154.5,-0.00525,4e-05,0.13804]
[1776753820014,44.67,76040.16,154.5,-0.00513,4e-05,0.13532]
[1776753825048,44.67,76041.38,154.5,-0.00509,4e-05,0.13429]
[1776753830083,44.67,76041.96,154.5,-0.00507,4e-05,0.1338]
[1776753833104,44.67,76039.41,154.5,-0.00516,4e-05,0.13596]
[1776753838139,44.67,76039.01,154.5,-0.00517,4e-05,0.1363]
[1776753843174,44.67,76035.72,154.5,-0.0053,4e-05,0.13913]
[1776753847202,44.67,76032.76,154.5,-0.00541,4e-05,0.14172]
[1776753851230,44.67,76034.85,154.5,-0.00533,4e-05,0.13989]
[1776753856267,44.67,76034.97,154.5,-0.00532,4e-05,0.13978]
[1776753861305,44.67,76033.25,154.5,-0.00539,4e-05,0.14129]
[1776753862514,44.67,76033.25,154.5,-0.00539,4e-05,0.14129]
[1776753868354,44.67,76033.2,154.5,-0.00539,4e-05,0.14133]
[1776753871374,44.67,76032.77,154.5,-0.00515,4e-05,0.13482]
[1776753876409,44.67,76032.79,154.5,-0.00515,4e-05,0.13481]
[1776753881445,44.67,76032.83,154.5,-0.00515,4e-05,0.13477]
[1776753884468,44.67,76029.67,154.5,-0.00526,4e-05,0.13748]
[1776753885473,44.67,76026.87,154.5,-0.00537,4e-05,0.13992]
[1776753890508,44.67,76023.6,154.5,-0.0055,4e-05,0.14282]
[1776753895542,44.67,76024.81,154.5,-0.00545,4e-05,0.14174]
[1776753900580,44.67,76025.76,154.5,-0.00541,4e-05,0.1409]
[1776753904617,44.67,76028.32,154.5,-0.00531,4e-05,0.13866]
[1776753905624,44.67,76031.7,154.5,-0.00519,4e-05,0.13574]
[1776753907638,44.67,76029.39,154.5,-0.00527,4e-05,0.13773]
[1776753909652,44.67,76023.15,154.5,-0.00551,4e-05,0.14322]
[1776753910659,44.67,76020.39,154.5,-0.00562,4e-05,0.14571]
[1776753912673,44.67,76017.24,154.5,-0.00575,4e-05,0.1486]
[1776753917710,44.67,76015.63,154.5,-0.00581,4e-05,0.15009]
[1776753922753,44.67,76015.49,154.5,-0.00582,4e-05,0.15022]
[1776753927788,44.67,76016.97,154.5,-0.00576,4e-05,0.14885]
[1776753931816,44.67,76018.33,154.5,-0.00543,4e-05,0.14041]
[1776753932823,44.67,76026.72,154.5,-0.00512,4e-05,0.13315]
[1776753933830,44.67,76032.86,154.5,-0.0049,4e-05,0.12803]
[1776753938865,44.67,76033.8,154.5,-0.00486,4e-05,0.12727]
[1776753942893,44.67,76030.49,154.5,-0.00498,4e-05,0.12999]
[1776753948742,44.67,76030.96,154.5,-0.00496,4e-05,0.1296]
[1776753948940,44.67,76039.48,154.5,-0.00467,3e-05,0.12271]
[1776753949947,44.67,76042.44,154.5,-0.00457,3e-05,0.12039]
[1776753953975,44.67,76044.52,154.5,-0.0045,3e-05,0.11878]
[1776753956996,44.67,76040.02,154.5,-0.00465,3e-05,0.12228]
[1776753959010,44.67,76037.62,154.5,-0.00473,3e-05,0.12419]
[1776753964045,44.67,76037.64,154.5,-0.00473,3e-05,0.12417]
[1776753970086,44.67,76036.57,154.5,-0.00477,3e-05,0.12503]
[1776753975122,44.67,76034.03,154.5,-0.00486,3e-05,0.12708]
[1776753981163,44.67,76032.43,154.5,-0.00491,4e-05,0.12839]
[1776753983178,44.67,76036.78,154.5,-0.00476,3e-05,0.12486]
[1776753986198,44.67,76039.37,154.5,-0.00467,3e-05,0.1228]
[1776753991236,44.67,76039.48,154.5,-0.00443,3e-05,0.11638]
[1776753994258,44.67,76042.37,154.5,-0.00434,3e-05,0.1142]
[1776754000300,44.67,76043.72,154.5,-0.0043,3e-05,0.11319]
[1776754005335,44.67,76040.85,154.5,-0.00439,3e-05,0.11534]
[1776754010371,44.67,76039.83,154.5,-0.00442,3e-05,0.11611]
[1776754017419,44.67,76039.22,154.5,-0.00444,3e-05,0.11657]
[1776754022455,44.67,76038.41,154.5,-0.00447,3e-05,0.11719]
[1776754025481,44.67,76041.4,154.5,-0.00437,3e-05,0.11493]
[1776754026487,44.67,76043.8,154.5,-0.00429,3e-05,0.11314]
[1776754031524,44.67,76043.7,154.5,-0.0043,3e-05,0.11321]
[1776754036558,44.67,76044.44,154.5,-0.00427,3e-05,0.11266]
[1776754041593,44.67,76044.98,154.5,-0.00426,3e-05,0.11226]
[1776754044614,44.67,76042.96,154.5,-0.00432,3e-05,0.11376]
[1776754046627,44.67,76040.66,154.5,-0.00439,3e-05,0.11548]
[1776754051663,44.67,76040.62,154.5,-0.00417,3e-05,0.10939]
[1776754052968,44.67,76041.18,154.5,-0.00415,3e-05,0.10898]
[1776754059719,44.67,76040.38,154.5,-0.00418,3e-05,0.10956]
[1776754066408,44.67,76040.38,154.5,-0.00418,3e-05,0.10956]
[1776754067622,44.67,76040.38,154.5,-0.00418,3e-05,0.10956]
[1776754073817,44.67,76039.61,154.5,-0.0042,3e-05,0.11012]
[1776754078851,44.67,76041.16,154.5,-0.00415,3e-05,0.109]
[1776754080866,44.67,76043.74,154.5,-0.00407,3e-05,0.10715]
[1776754081873,44.67,76046.51,154.5,-0.00399,3e-05,0.10519]
[1776754086908,44.67,76046.9,154.5,-0.00398,3e-05,0.10492]
[1776754088922,44.67,76044.27,154.5,-0.00406,3e-05,0.10677]
[1776754093957,44.67,76043.24,154.5,-0.00409,3e-05,0.10751]
[1776754094964,44.67,76056.52,154.5,-0.0037,3e-05,0.09838]
[1776754095971,44.67,76066.76,154.5,-0.00343,3e-05,0.09181]
[1776754096978,44.67,76069.01,154.5,-0.00337,3e-05,0.09041]
[1776754102793,44.67,76068.76,154.5,-0.00338,3e-05,0.09057]
[1776754105419,44.67,76069.16,154.5,-0.00336,3e-05,0.09032]
[1776754111075,44.67,76069.37,154.5,-0.00317,2e-05,0.08506]
[1776754113090,44.67,76063.56,154.5,-0.00332,3e-05,0.08852]
[1776754115103,44.67,76061.23,154.5,-0.00338,3e-05,0.08995]
[1776754123160,44.67,76062.99,154.5,-0.00333,3e-05,0.08887]
[1776754129203,44.67,76063.3,154.5,-0.00332,3e-05,0.08868]
[1776754134238,44.67,76061.91,154.5,-0.00336,3e-05,0.08953]
[1776754139273,44.67,76062.32,154.5,-0.00335,3e-05,0.08928]
[1776754140887,44.67,76062.32,154.5,-0.00335,3e-05,0.08928]
[1776754141829,44.67,76063.09,154.5,-0.00333,3e-05,0.08881]
[1776754141931,44.67,76066.42,154.5,-0.00324,2e-05,0.0868]
[1776754145078,44.67,76067.53,154.5,-0.00322,2e-05,0.08614]
[1776754152367,44.67,76067.34,154.5,-0.00322,2e-05,0.08625]
[1776754157402,44.67,76066.06,154.5,-0.00325,2e-05,0.08702]
[1776754161430,44.67,76063.39,154.5,-0.00332,3e-05,0.08863]
[1776754166465,44.67,76063.18,154.5,-0.00333,3e-05,0.08876]
[1776754171506,44.67,76062.95,154.5,-0.00314,2e-05,0.08375]
[1776754173520,44.67,76065.82,154.5,-0.00307,2e-05,0.0821]
[1776754177548,44.67,76067.78,154.5,-0.00303,2e-05,0.08098]
[1776754182582,44.67,76066.94,154.5,-0.00305,2e-05,0.08146]
[1776754189192,44.67,76066.9,154.5,-0.00305,2e-05,0.08148]
[1776754194669,44.67,76066.98,154.5,-0.00305,2e-05,0.08143]
[1776754199704,44.67,76062.52,154.5,-0.00315,2e-05,0.08401]
[1776754200711,44.67,76059.52,154.5,-0.00323,2e-05,0.08577]
[1776754202725,44.67,76055.5,154.5,-0.00333,3e-05,0.08819]
[1776754203732,44.67,76053.03,154.5,-0.00339,3e-05,0.08971]
[1776754205746,44.67,76050.5,154.5,-0.00346,3e-05,0.09128]
[1776754210781,44.67,76050.1,154.5,-0.00347,3e-05,0.09154]
[1776754216823,44.67,76050.79,154.5,-0.00345,3e-05,0.0911]
[1776754221858,44.67,76049.87,154.5,-0.00348,3e-05,0.09168]
[1776754222104,44.67,76049.87,154.5,-0.00348,3e-05,0.09168]
[1776754234268,44.67,76050.48,154.5,-0.00346,3e-05,0.0913]
[1776754234369,44.67,76050.48,154.5,-0.00326,3e-05,0.08599]
[1776754239987,44.67,76050.09,154.5,-0.00327,3e-05,0.08622]
[1776754242001,44.67,76059.25,154.5,-0.00305,2e-05,0.08086]
[1776754243126,44.67,76064.13,154.5,-0.00293,2e-05,0.07813]
[1776754249051,44.67,76063.91,154.5,-0.00294,2e-05,0.07825]
[1776754256101,44.67,76064.05,154.5,-0.00293,2e-05,0.07817]
[1776754261135,44.67,76064.53,154.5,-0.00292,2e-05,0.07791]
[1776754263150,44.67,76066.62,154.5,-0.00288,2e-05,0.07677]
[1776754268185,44.67,76065.82,154.5,-0.00289,2e-05,0.0772]
[1776754272213,44.67,76063.79,154.5,-0.00294,2e-05,0.07832]
[1776754273220,44.67,76061.31,154.5,-0.003,2e-05,0.0797]
[1776754274226,44.67,76055.03,154.5,-0.00315,2e-05,0.08329]
[1776754275234,44.67,76050.16,154.5,-0.00327,3e-05,0.08618]
[1776754276241,44.67,76046.01,154.5,-0.00338,3e-05,0.0887]
[1776754277249,44.67,76042.87,154.5,-0.00346,3e-05,0.09066]
[1776754280348,44.67,76042.59,154.5,-0.00347,3e-05,0.09083]
[1776754283291,44.67,76044.84,154.5,-0.00341,3e-05,0.08943]
[1776754288326,44.67,76038.95,154.5,-0.00357,3e-05,0.09315]
[1776754289333,44.67,76036.58,154.5,-0.00363,3e-05,0.09468]
[1776754291347,44.67,76036.58,154.5,-0.00343,3e-05,0.08915]
[1776754296382,44.67,76038.42,154.5,-0.00338,3e-05,0.08801]
[1776754297416,44.67,76038.42,154.5,-0.00338,3e-05,0.08801]
[1776754299403,44.67,76040.8,154.5,-0.00331,3e-05,0.08655]
[1776754302424,44.67,76043.75,154.5,-0.00324,3e-05,0.08478]
[1776754303185,44.67,76043.75,154.5,-0.00324,3e-05,0.08478]
[1776754303432,44.67,76046.34,154.5,-0.00317,2e-05,0.08325]
[1776754304438,44.67,76049.64,154.5,-0.00309,2e-05,0.08133]
[1776754309476,44.67,76050.03,154.5,-0.00308,2e-05,0.08111]
[1776754314517,44.67,76047.68,154.5,-0.00314,2e-05,0.08246]
[1776754315196,44.67,76047.68,154.5,-0.00314,2e-05,0.08246]
[1776754315523,44.67,76045.33,154.5,-0.0032,3e-05,0.08384]
[1776754316531,44.67,76038.99,154.5,-0.00336,3e-05,0.08766]
[1776754321566,44.67,76036.08,154.5,-0.00344,3e-05,0.08946]
[1776754323581,44.67,76028.4,154.5,-0.00365,3e-05,0.09437]
[1776754324588,44.67,76024.04,154.5,-0.00377,3e-05,0.09726]
[1776754325211,44.67,76024.04,154.5,-0.00377,3e-05,0.09726]
[1776754326912,44.67,76020.48,154.5,-0.00388,3e-05,0.09968]
[1776754328116,44.67,76018.02,154.5,-0.00395,3e-05,0.10138]
[1776754333652,44.67,76018.21,154.5,-0.00395,3e-05,0.10124]
[1776754338687,44.67,76020.07,154.5,-0.00389,3e-05,0.09996]
[1776754339992,44.67,76020.07,154.5,-0.00389,3e-05,0.09996]
[1776754343722,44.67,76024.77,154.5,-0.00375,3e-05,0.09677]
[1776754344729,44.67,76029.08,154.5,-0.00363,3e-05,0.09393]
[1776754348757,44.67,76031.03,154.5,-0.00358,3e-05,0.09266]
[1776754352784,44.67,76031.11,154.5,-0.00337,3e-05,0.08711]
[1776754357822,44.67,76030.59,154.5,-0.00338,3e-05,0.08743]
[1776754362857,44.67,76031.8,154.5,-0.00335,3e-05,0.08668]
[1776754368504,44.67,76031.84,154.5,-0.00335,3e-05,0.08666]
[1776754373934,44.67,76033.71,154.5,-0.0033,3e-05,0.08552]
[1776754378977,44.67,76035.89,154.5,-0.00324,3e-05,0.08421]
[1776754380991,44.67,76033.43,154.5,-0.0033,3e-05,0.08569]
[1776754382548,44.67,76033.67,154.5,-0.0033,3e-05,0.08555]
[1776754383008,44.67,76029.33,154.5,-0.00341,3e-05,0.08821]
[1776754384015,44.67,76027.11,154.5,-0.00347,3e-05,0.08959]
[1776754386031,44.67,76019.62,154.5,-0.00368,3e-05,0.09442]
[1776754389052,44.67,76017.49,154.5,-0.00374,3e-05,0.09583]
[1776754394086,44.67,76017.38,154.5,-0.00375,3e-05,0.0959]
[1776754400129,44.67,76017.09,154.5,-0.00376,3e-05,0.0961]
[1776754406171,44.67,76017.84,154.5,-0.00373,3e-05,0.0956]
[1776754410221,44.67,76018.35,154.5,-0.00372,3e-05,0.09526]
[1776754411208,44.67,76018.42,154.5,-0.0035,3e-05,0.08951]
[1776754417250,44.67,76017.83,154.5,-0.00352,3e-05,0.08989]
[1776754422285,44.67,76020.15,154.5,-0.00345,3e-05,0.08842]
[1776754429334,44.67,76020.07,154.5,-0.00345,3e-05,0.08847]
[1776754434370,44.67,76018.6,154.5,-0.00349,3e-05,0.0894]
[1776754439405,44.67,76019.6,154.5,-0.00347,3e-05,0.08877]
[1776754442113,44.67,76019.56,154.5,-0.00347,3e-05,0.0888]
[1776754442166,44.67,76012.82,154.5,-0.00366,3e-05,0.09312]
[1776754442425,44.67,76005.58,154.5,-0.00387,3e-05,0.09797]
[1776754447460,44.67,76002.96,154.5,-0.00395,3e-05,0.09978]
[1776754452496,44.67,76004.17,154.5,-0.00391,3e-05,0.09894]
[1776754458538,44.67,76004.01,154.5,-0.00392,3e-05,0.09905]
[1776754461995,44.67,76003.95,154.5,-0.00392,3e-05,0.09909]
[1776754462565,44.67,76006.65,154.5,-0.00384,3e-05,0.09724]
[1776754464024,44.67,76009.98,154.5,-0.00374,3e-05,0.095]
[1776754465690,44.67,76005.65,154.5,-0.00387,3e-05,0.09792]
[1776754471630,44.67,76007.22,154.5,-0.0036,3e-05,0.09101]
[1776754476153,44.67,76008.67,154.5,-0.00355,3e-05,0.09007]
[1776754477133,44.67,76008.74,154.5,-0.00355,3e-05,0.09003]
[1776754482707,44.67,76008.6,154.5,-0.00356,3e-05,0.09012]
[1776754488749,44.67,76007.85,154.5,-0.00358,3e-05,0.0906]
[1776754493182,44.67,76007.85,154.5,-0.00358,3e-05,0.0906]
[1776754497319,44.67,76003.71,154.5,-0.0037,3e-05,0.0933]
[1776754502847,44.67,76001.36,154.5,-0.00377,3e-05,0.09487]
[1776754504861,44.67,75999.09,154.5,-0.00383,3e-05,0.0964]
[1776754511404,44.67,75997.57,154.5,-0.00388,3e-05,0.09743]
[1776754511405,44.67,75997.57,154.5,-0.00388,3e-05,0.09743]
[1776754516950,44.67,75996.11,154.5,-0.00393,3e-05,0.09844]
[1776754521985,44.67,75997.12,154.5,-0.00389,3e-05,0.09774]
[1776754522415,44.67,75997.12,154.5,-0.00389,3e-05,0.09774]
[1776754527020,44.67,76000.84,154.5,-0.00378,3e-05,0.09521]
[1776754528027,44.67,76007.23,154.5,-0.0036,3e-05,0.091]
[1776754529034,44.67,76011.07,154.5,-0.00349,3e-05,0.08855]
[1776754531048,44.67,76011.39,154.5,-0.00327,3e-05,0.08282]
[1776754536083,44.67,76011.65,154.5,-0.00326,3e-05,0.08267]
[1776754542124,44.67,76013.04,154.5,-0.00322,3e-05,0.08184]
[1776754547159,44.67,76011.56,154.5,-0.00326,3e-05,0.08272]
[1776754554209,44.67,76011.55,154.5,-0.00326,3e-05,0.08273]
[1776754557229,44.67,76013.71,154.5,-0.0032,3e-05,0.08144]
[1776754558238,44.67,76015.93,154.5,-0.00315,3e-05,0.08014]
[1776754558781,44.67,76015.93,154.5,-0.00315,3e-05,0.08014]
[1776754564280,44.67,76023.22,154.5,-0.00297,2e-05,0.07598]
[1776754565287,44.67,76028.08,154.5,-0.00285,2e-05,0.07332]
[1776754567301,44.67,76026.14,154.5,-0.0029,2e-05,0.07437]
[1776754569314,44.67,76024.1,154.5,-0.00295,2e-05,0.07549]
[1776754571807,44.67,76024.14,154.5,-0.00294,2e-05,0.07547]
[1776754577370,44.67,76025.83,154.5,-0.0029,2e-05,0.07454]
[1776754584420,44.67,76026.81,154.5,-0.00288,2e-05,0.074]
[1776754589455,44.67,76025.65,154.5,-0.00291,2e-05,0.07464]
[1776754591469,44.67,76025.47,154.5,-0.00272,2e-05,0.06982]
[1776754596503,44.67,76025.11,154.5,-0.00273,2e-05,0.07]
[1776754601539,44.67,76022.68,154.5,-0.00279,2e-05,0.07128]
[1776754603553,44.67,76020.0,154.5,-0.00285,2e-05,0.07272]
[1776754604560,44.67,76017.47,154.5,-0.00291,2e-05,0.07409]
[1776754609595,44.67,76016.75,154.5,-0.00293,2e-05,0.07449]
[1776754614632,44.67,76016.64,154.5,-0.00293,2e-05,0.07455]
[1776754619667,44.67,76016.37,154.5,-0.00294,2e-05,0.0747]
[1776754620562,44.67,76016.37,154.5,-0.00294,2e-05,0.0747]
[1776754620673,44.67,76012.75,154.5,-0.00303,2e-05,0.07672]
[1776754621680,44.67,76010.5,154.5,-0.00308,3e-05,0.078]
[1776754622688,44.67,76008.19,154.5,-0.00314,3e-05,0.07934]
[1776754627723,44.67,76006.78,154.5,-0.00318,3e-05,0.08016]
[1776754632759,44.67,76005.69,154.5,-0.00321,3e-05,0.08081]
[1776754633523,44.67,76005.69,154.5,-0.00321,3e-05,0.08081]
[1776754634772,44.67,76001.15,154.5,-0.00333,3e-05,0.08353]
[1776754638801,44.67,76003.97,154.5,-0.00325,3e-05,0.08183]
[1776754643534,44.67,76001.68,154.5,-0.00331,3e-05,0.08321]
[1776754647870,44.67,76001.87,154.5,-0.00331,3e-05,0.08309]
[1776754649884,44.67,76001.53,154.5,-0.00332,3e-05,0.0833]
[1776754652905,44.67,76001.07,154.5,-0.00312,3e-05,0.07814]
[1776754657939,44.67,75999.82,154.5,-0.00315,3e-05,0.07887]
[1776754658737,44.67,75999.82,154.5,-0.00315,3e-05,0.07887]
[1776754666833,44.67,75999.8,154.5,-0.00315,3e-05,0.07888]
[1776754670031,44.67,76007.63,154.5,-0.00295,2e-05,0.07442]
[1776754671038,44.67,76015.79,154.5,-0.00276,2e-05,0.07002]
[1776754672156,44.67,76019.93,154.5,-0.00266,2e-05,0.06787]
[1776754674098,44.67,76021.94,154.5,-0.00262,2e-05,0.06685]
[1776754675105,44.67,76023.87,154.5,-0.00258,2e-05,0.06588]
[1776754680140,44.67,76024.71,154.5,-0.00256,2e-05,0.06546]
[1776754685175,44.67,76025.67,154.5,-0.00254,2e-05,0.06499]
[1776754690210,44.67,76025.76,154.5,-0.00254,2e-05,0.06494]
[1776754697258,44.67,76022.69,154.5,-0.0026,2e-05,0.06647]
[1776754702293,44.67,76021.67,154.5,-0.00263,2e-05,0.06698]
[1776754705316,44.67,76019.74,154.5,-0.00267,2e-05,0.06797]
[1776754706323,44.67,76023.21,154.5,-0.00259,2e-05,0.06621]
[1776754712366,44.67,76022.21,154.5,-0.00244,2e-05,0.06208]
[1776754717402,44.67,76022.18,154.5,-0.00244,2e-05,0.06209]
[1776754722437,44.67,76022.25,154.5,-0.00243,2e-05,0.06206]
[1776754727472,44.67,76022.3,154.5,-0.00243,2e-05,0.06204]
[1776754732508,44.67,76022.23,154.5,-0.00244,2e-05,0.06207]
[1776754737543,44.67,76022.19,154.5,-0.00244,2e-05,0.06209]
[1776754743339,44.67,76021.89,154.5,-0.00244,2e-05,0.06223]
[1776754749627,44.67,76018.21,154.5,-0.00252,2e-05,0.06401]
[1776754753919,44.67,76018.4,154.5,-0.00252,2e-05,0.06392]
[1776754760417,44.67,76017.37,154.5,-0.00254,2e-05,0.06443]
[1776754765740,44.67,76017.23,154.5,-0.00254,2e-05,0.06449]
[1776754770775,44.67,76016.6,154.5,-0.00255,2e-05,0.06481]
[1776754771782,44.67,76016.18,154.5,-0.00239,2e-05,0.06041]
[1776754779838,44.67,76015.59,154.5,-0.0024,2e-05,0.06069]
[1776754780845,44.67,76005.48,154.5,-0.00261,2e-05,0.06562]
[1776754782859,44.67,76003.21,154.5,-0.00267,2e-05,0.06677]
[1776754788901,44.67,76002.75,154.5,-0.00268,2e-05,0.06701]
[1776754794949,44.67,76002.67,154.5,-0.00268,2e-05,0.06705]
[1776754800364,44.67,76002.02,154.5,-0.00269,2e-05,0.06738]
[1776754800986,44.67,76002.02,154.5,-0.00269,2e-05,0.06738]
[1776754803004,44.67,76006.3,154.5,-0.0026,2e-05,0.0652]
[1776754808040,44.67,76007.05,154.5,-0.00258,2e-05,0.06483]
[1776754813075,44.67,76007.54,154.5,-0.00257,2e-05,0.06458]
[1776754817126,44.67,75995.76,154.5,-0.00284,2e-05,0.07068]
[1776754818131,44.67,75978.92,154.5,-0.00327,3e-05,0.08026]
[1776754819136,44.67,75969.97,154.5,-0.00352,3e-05,0.0858]
[1776754824171,44.67,75971.37,154.5,-0.00348,3e-05,0.08491]
[1776754830213,44.67,75972.99,154.5,-0.00344,3e-05,0.08389]
[1776754831220,44.67,75972.74,154.5,-0.00321,3e-05,0.07835]
[1776754832227,44.67,75975.55,154.5,-0.00314,3e-05,0.0767]
[1776754833234,44.67,75981.95,154.5,-0.00297,3e-05,0.07306]
[1776754836255,44.67,75985.68,154.5,-0.00288,2e-05,0.071]
[1776754837262,44.67,75983.71,154.5,-0.00293,2e-05,0.07208]
[1776754839276,44.67,75979.21,154.5,-0.00304,3e-05,0.0746]
[1776754840283,44.67,75976.92,154.5,-0.0031,3e-05,0.07591]
[1776754844311,44.67,75974.88,154.5,-0.00316,3e-05,0.07709]
[1776754849347,44.67,75974.18,154.5,-0.00318,3e-05,0.0775]
[1776754850354,44.67,75968.61,154.5,-0.00333,3e-05,0.08084]
[1776754851362,44.67,75963.93,154.5,-0.00346,3e-05,0.08373]
[1776754853375,44.67,75960.22,154.5,-0.00357,3e-05,0.08609]
[1776754854381,44.67,75952.55,154.5,-0.0038,3e-05,0.09114]
[1776754855389,44.67,75944.17,154.5,-0.00408,3e-05,0.09696]
[1776754856423,44.67,75941.57,154.5,-0.00416,3e-05,0.09882]
[1776754861445,44.67,75942.68,154.5,-0.00413,3e-05,0.09802]
[1776754862453,44.67,75940.73,154.5,-0.00419,3e-05,0.09943]
[1776754863460,44.67,75933.79,154.5,-0.00444,4e-05,0.1046]
[1776754865475,44.67,75931.28,154.5,-0.00453,4e-05,0.10652]
[1776754870510,44.67,75933.35,154.5,-0.00445,4e-05,0.10493]
[1776754872524,44.67,75935.43,154.5,-0.00438,4e-05,0.10336]
[1776754877559,44.67,75938.47,154.5,-0.00427,3e-05,0.10109]
[1776754878566,44.67,75941.43,154.5,-0.00417,3e-05,0.09893]
[1776754883601,44.67,75939.91,154.5,-0.00422,3e-05,0.10003]
[1776754888636,44.67,75938.94,154.5,-0.00426,3e-05,0.10075]
[1776754890651,44.67,75941.31,154.5,-0.00417,3e-05,0.09901]
[1776754891658,44.67,75941.89,154.5,-0.00388,3e-05,0.09207]
[1776754896693,44.67,75942.91,154.5,-0.00385,3e-05,0.09137]
[1776754901729,44.67,75942.52,154.5,-0.00386,3e-05,0.09163]
[1776754911799,44.67,75942.16,154.5,-0.00388,3e-05,0.09188]
[1776754913815,44.67,75946.72,154.5,-0.00373,3e-05,0.0888]
[1776754915827,44.67,75943.38,154.5,-0.00384,3e-05,0.09105]
[1776754920865,44.67,75942.59,154.5,-0.00386,3e-05,0.09159]
[1776754922879,44.67,75940.51,154.5,-0.00393,3e-05,0.09302]
[1776754924892,44.67,75938.56,154.5,-0.00399,3e-05,0.09438]
[1776754925900,44.67,75928.39,154.5,-0.00434,4e-05,0.10174]
[1776754926907,44.67,75923.13,154.5,-0.00454,4e-05,0.10574]
[1776754927914,44.67,75915.94,154.5,-0.00481,4e-05,0.11143]
[1776754928921,44.67,75900.98,154.5,-0.00543,4e-05,0.1241]
[1776754929929,44.67,75897.03,154.5,-0.00561,4e-05,0.12764]
[1776754934966,44.67,75894.7,154.5,-0.00571,5e-05,0.12976]
[1776754937986,44.67,75892.85,154.5,-0.0058,5e-05,0.13148]
[1776754941008,44.67,75900.2,154.5,-0.00547,4e-05,0.12479]
[1776754942015,44.67,75905.1,154.5,-0.00525,4e-05,0.12049]
[1776754943022,44.67,75902.92,154.5,-0.00535,4e-05,0.12239]
[1776754944029,44.67,75900.77,154.5,-0.00544,4e-05,0.12428]
[1776754945035,44.67,75894.7,154.5,-0.00571,5e-05,0.12976]
[1776754946043,44.67,75892.95,154.5,-0.00579,5e-05,0.13138]
[1776754952084,44.67,75892.41,154.5,-0.00546,4e-05,0.12366]
[1776754956112,44.67,75883.56,154.5,-0.00587,5e-05,0.13175]
[1776754957375,44.67,75860.61,154.5,-0.00705,6e-05,0.15483]
[1776754958127,44.67,75850.9,154.5,-0.0076,6e-05,0.16556]
[1776754959286,44.67,75855.65,154.5,-0.00733,6e-05,0.16024]
[1776754960141,44.67,75865.38,154.5,-0.00678,5e-05,0.14977]
[1776754961148,44.67,75873.61,154.5,-0.00636,5e-05,0.14137]
[1776754963162,44.67,75875.53,154.5,-0.00626,5e-05,0.13947]
[1776754965176,44.67,75880.29,154.5,-0.00602,5e-05,0.13485]
[1776754966183,44.67,75884.51,154.5,-0.00582,5e-05,0.13086]
[1776754967189,44.67,75881.45,154.5,-0.00597,5e-05,0.13374]
[1776754968197,44.67,75878.89,154.5,-0.00609,5e-05,0.13619]
[1776754973232,44.67,75878.14,154.5,-0.00613,5e-05,0.13692]
[1776754978268,44.67,75877.76,154.5,-0.00615,5e-05,0.13729]
[1776754981292,44.67,75883.69,154.5,-0.00586,5e-05,0.13162]
[1776754982300,44.67,75893.82,154.5,-0.0054,4e-05,0.12241]
[1776754983306,44.67,75908.54,154.5,-0.00479,4e-05,0.10999]
[1776754984313,44.67,75911.31,154.5,-0.00468,4e-05,0.10778]
[1776754987334,44.67,75922.46,154.5,-0.00427,4e-05,0.09926]
[1776754988341,44.67,75928.6,154.5,-0.00405,3e-05,0.09481]
[1776754990355,44.67,75926.65,154.5,-0.00412,3e-05,0.09621]
[1776754991362,44.67,75928.48,154.5,-0.00406,3e-05,0.0949]
[1776754992368,44.67,75926.49,154.5,-0.00413,3e-05,0.09632]
[1776754993376,44.67,75923.89,154.5,-0.00422,4e-05,0.09821]
[1776754994384,44.67,75919.93,154.5,-0.00436,4e-05,0.10114]
[1776754995390,44.67,75917.07,154.5,-0.00446,4e-05,0.1033]
[1776755000425,44.67,75917.05,154.5,-0.00446,4e-05,0.10332]
[1776755005460,44.67,75917.03,154.5,-0.00446,4e-05,0.10333]
[1776755010495,44.67,75917.13,154.5,-0.00446,4e-05,0.10326]
[1776755011502,44.67,75916.55,154.5,-0.00419,4e-05,0.09672]
[1776755014792,44.67,75902.3,154.5,-0.00472,4e-05,0.10757]
[1776755015668,44.67,75900.0,154.5,-0.00481,4e-05,0.10941]
[1776755016712,44.67,75902.94,154.5,-0.00469,4e-05,0.10706]
[1776755017544,44.67,75905.68,154.5,-0.00459,4e-05,0.1049]
[1776755018551,44.67,75908.68,154.5,-0.00447,4e-05,0.10259]
[1776755023586,44.67,75909.26,154.5,-0.00445,4e-05,0.10214]
[1776755026607,44.67,75906.79,154.5,-0.00454,4e-05,0.10404]
[1776755031800,44.67,75907.28,154.5,-0.00453,4e-05,0.10366]
[1776755037687,44.67,75904.1,154.5,-0.00465,4e-05,0.10614]
[1776755038693,44.67,75899.65,154.5,-0.00482,4e-05,0.10969]
[1776755040708,44.67,75902.13,154.5,-0.00472,4e-05,0.1077]
[1776755041717,44.67,75903.96,154.5,-0.00465,4e-05,0.10625]
[1776755043730,44.67,75898.28,154.5,-0.00488,4e-05,0.11081]
[1776755044737,44.67,75893.17,154.5,-0.00509,4e-05,0.11505]
[1776755049772,44.67,75896.13,154.5,-0.00497,4e-05,0.11258]
[1776755054807,44.67,75897.7,154.5,-0.0049,4e-05,0.11128]
[1776755060849,44.67,75895.22,154.5,-0.005,4e-05,0.11333]
[1776755063871,44.67,75892.96,154.5,-0.0051,4e-05,0.11523]
[1776755065885,44.67,75890.33,154.5,-0.00521,4e-05,0.11747]
[1776755070919,44.67,75890.8,154.5,-0.00519,4e-05,0.11706]
[1776755071927,44.67,75890.91,154.5,-0.00485,4e-05,0.10921]
[1776755076961,44.67,75892.72,154.5,-0.00478,4e-05,0.10775]
[1776755078976,44.67,75894.95,154.5,-0.00469,4e-05,0.10597]
[1776755084012,44.67,75895.09,154.5,-0.00468,4e-05,0.10586]
[1776755088040,44.67,75902.42,154.5,-0.0044,4e-05,0.10019]
[1776755089047,44.67,75906.76,154.5,-0.00424,4e-05,0.09695]
[1776755094082,44.67,75908.34,154.5,-0.00419,4e-05,0.0958]
[1776755096096,44.67,75910.64,154.5,-0.0041,3e-05,0.09414]
[1776755097103,44.67,75915.23,154.5,-0.00395,3e-05,0.0909]
[1776755098110,44.67,75919.45,154.5,-0.00381,3e-05,0.08801]
[1776755101132,44.67,75917.01,154.5,-0.00389,3e-05,0.08967]
[1776755102139,44.67,75914.61,154.5,-0.00397,3e-05,0.09133]
[1776755107174,44.67,75915.1,154.5,-0.00395,3e-05,0.09099]
[1776755112208,44.67,75915.37,154.5,-0.00394,3e-05,0.0908]
[1776755117244,44.67,75915.61,154.5,-0.00393,3e-05,0.09064]
[1776755122279,44.67,75911.03,154.5,-0.00409,3e-05,0.09386]
[1776755123292,44.67,75905.98,154.5,-0.00427,4e-05,0.09753]
[1776755124301,44.67,75901.74,154.5,-0.00443,4e-05,0.1007]
[1776755127322,44.67,75899.47,154.5,-0.00451,4e-05,0.10244]
[1776755131349,44.67,75900.12,154.5,-0.00418,4e-05,0.09483]
[1776755133364,44.67,75902.1,154.5,-0.00411,4e-05,0.0934]
[1776755134371,44.67,75904.02,154.5,-0.00404,3e-05,0.09203]
[1776755139409,44.67,75904.63,154.5,-0.00402,3e-05,0.0916]
[1776755143437,44.67,75902.3,154.5,-0.0041,4e-05,0.09326]
[1776755148472,44.67,75902.82,154.5,-0.00409,4e-05,0.09288]
[1776755153507,44.67,75912.94,154.5,-0.00374,3e-05,0.0859]
[1776755154514,44.67,75918.76,154.5,-0.00356,3e-05,0.08209]
[1776755155521,44.67,75921.51,154.5,-0.00347,3e-05,0.08034]
[1776755160557,44.67,75921.84,154.5,-0.00346,3e-05,0.08014]
[1776755164588,44.67,75927.51,154.5,-0.0033,3e-05,0.07664]
[1776755169626,44.67,75928.28,154.5,-0.00327,3e-05,0.07618]
[1776755174661,44.67,75928.43,154.5,-0.00327,3e-05,0.07609]
[1776755177683,44.67,75924.29,154.5,-0.00339,3e-05,0.07861]
[1776755182718,44.67,75923.85,154.5,-0.0034,3e-05,0.07888]
[1776755185739,44.67,75926.55,154.5,-0.00332,3e-05,0.07722]
[1776755192788,44.67,75926.18,154.5,-0.00309,3e-05,0.07159]
[1776755197823,44.67,75925.39,154.5,-0.00311,3e-05,0.07204]
[1776755203865,44.67,75925.21,154.5,-0.00311,3e-05,0.07215]
[1776755207892,44.67,75921.53,154.5,-0.00322,3e-05,0.0743]
[1776755208900,44.67,75919.5,154.5,-0.00328,3e-05,0.07552]
[1776755211922,44.67,75917.75,154.5,-0.00333,3e-05,0.07658]
[1776755213936,44.67,75915.54,154.5,-0.00339,3e-05,0.07793]
[1776755216957,44.67,75917.94,154.5,-0.00332,3e-05,0.07646]
[1776755220985,44.67,75920.08,154.5,-0.00326,3e-05,0.07517]
[1776755222998,44.67,75918.26,154.5,-0.00331,3e-05,0.07627]
[1776755230049,44.67,75918.21,154.5,-0.00331,3e-05,0.0763]
[1776755235084,44.67,75917.55,154.5,-0.00333,3e-05,0.0767]
[1776755243140,44.67,75917.64,154.5,-0.00333,3e-05,0.07664]
[1776755252203,44.67,75918.24,154.5,-0.00306,3e-05,0.07039]
[1776755255225,44.67,75920.6,154.5,-0.003,3e-05,0.06906]
[1776755260259,44.67,75918.81,154.5,-0.00305,3e-05,0.07007]
[1776755267308,44.67,75918.38,154.5,-0.00306,3e-05,0.07031]
[1776755276371,44.67,75917.97,154.5,-0.00307,3e-05,0.07055]
[1776755277378,44.67,75920.71,154.5,-0.003,3e-05,0.069]
[1776755281817,44.67,75925.0,154.5,-0.00288,3e-05,0.06663]
[1776755282413,44.67,75929.08,154.5,-0.00278,3e-05,0.06444]
[1776755283420,44.67,75932.99,154.5,-0.00268,2e-05,0.0624]
[1776755287448,44.67,75930.87,154.5,-0.00273,2e-05,0.0635]
[1776755291476,44.67,75929.04,154.5,-0.00278,3e-05,0.06446]
[1776755293489,44.67,75925.64,154.5,-0.00286,3e-05,0.06628]
[1776755298525,44.67,75926.05,154.5,-0.00285,3e-05,0.06606]
[1776755304567,44.67,75925.8,154.5,-0.00286,3e-05,0.06619]
[1776755309603,44.67,75926.26,154.5,-0.00285,3e-05,0.06594]
[1776755311617,44.67,75925.7,154.5,-0.00264,2e-05,0.06088]
[1776755314638,44.67,75920.14,154.5,-0.00277,3e-05,0.06376]
[1776755315645,44.67,75914.37,154.5,-0.00293,3e-05,0.06687]
[1776755316651,44.67,75911.13,154.5,-0.00301,3e-05,0.06868]
[1776755317659,44.67,75907.82,154.5,-0.00311,3e-05,0.07057]
[1776755319672,44.67,75904.71,154.5,-0.00319,3e-05,0.07238]
[1776755324708,44.67,75905.37,154.5,-0.00318,3e-05,0.072]
[1776755330750,44.67,75906.55,154.5,-0.00314,3e-05,0.0713]
[1776755334777,44.67,75911.03,154.5,-0.00302,3e-05,0.06874]
[1776755335785,44.67,75913.5,154.5,-0.00295,3e-05,0.06736]
[1776755339812,44.67,75911.86,154.5,-0.00299,3e-05,0.06827]
[1776755340820,44.67,75909.73,154.5,-0.00305,3e-05,0.0694]
[1776755345855,44.67,75908.59,154.5,-0.00308,3e-05,0.07005]
[1776755347869,44.67,75904.99,154.5,-0.00318,3e-05,0.07215]
[1776755348875,44.67,75902.16,154.5,-0.00327,3e-05,0.07383]
[1776755353930,44.67,75900.6,154.5,-0.00331,3e-05,0.07477]
[1776755359952,44.67,75898.07,154.5,-0.00339,3e-05,0.07632]
[1776755361967,44.67,75903.49,154.5,-0.00323,3e-05,0.07303]
[1776755362974,44.67,75908.5,154.5,-0.00308,3e-05,0.07011]
[1776755363981,44.67,75910.4,154.5,-0.00303,3e-05,0.06902]
[1776755369019,44.67,75913.26,154.5,-0.00295,3e-05,0.06742]
[1776755371033,44.67,75914.44,154.5,-0.00268,3e-05,0.06128]
[1776755377074,44.67,75917.22,154.5,-0.00262,2e-05,0.05986]
[1776755380096,44.67,75919.74,154.5,-0.00255,2e-05,0.0586]
[1776755382110,44.67,75923.4,154.5,-0.00247,2e-05,0.05681]
[1776755384124,44.67,75925.89,154.5,-0.00241,2e-05,0.05562]
[1776755389158,44.67,75926.62,154.5,-0.00239,2e-05,0.05528]
[1776755391173,44.67,75924.59,154.5,-0.00244,2e-05,0.05624]
[1776755393186,44.67,75926.58,154.5,-0.0024,2e-05,0.0553]
[1776755394194,44.67,75924.85,154.5,-0.00244,2e-05,0.05612]
[1776755398222,44.67,75926.73,154.5,-0.00239,2e-05,0.05523]
[1776755399229,44.67,75929.37,154.5,-0.00233,2e-05,0.054]
[1776755402250,44.67,75937.87,154.5,-0.00215,2e-05,0.0502]
[1776755403257,44.67,75942.55,154.5,-0.00206,2e-05,0.04821]
[1776755407286,44.67,75944.71,154.5,-0.00202,2e-05,0.04732]
[1776755408293,44.67,75950.26,154.5,-0.00191,2e-05,0.04509]
[1776755413328,44.67,75953.83,154.5,-0.00185,2e-05,0.0437]
[1776755414335,44.67,75955.75,154.5,-0.00181,2e-05,0.04297]
[1776755419373,44.67,75955.9,154.5,-0.00181,2e-05,0.04291]
[1776755425415,44.67,75956.12,154.5,-0.00181,2e-05,0.04283]
[1776755430450,44.67,75955.72,154.5,-0.00181,2e-05,0.04298]
[1776755431457,44.67,75955.79,154.5,-0.00165,2e-05,0.03901]
[1776755434766,44.67,75952.16,154.5,-0.00171,2e-05,0.0403]
[1776755435489,44.67,75956.79,154.5,-0.00163,2e-05,0.03866]
[1776755436496,44.67,75959.6,154.5,-0.00159,2e-05,0.0377]
[1776755437503,44.67,75961.39,154.5,-0.00156,2e-05,0.0371]
[1776755438510,44.67,75965.64,154.5,-0.0015,1e-05,0.0357]
[1776755440524,44.67,75967.62,154.5,-0.00147,1e-05,0.03507]
[1776755441531,44.67,75969.31,154.5,-0.00144,1e-05,0.03453]
[1776755442538,44.67,75972.98,154.5,-0.00139,1e-05,0.0334]
[1776755443545,44.67,75975.46,154.5,-0.00136,1e-05,0.03265]
[1776755444552,44.67,75978.04,154.5,-0.00132,1e-05,0.03189]
[1776755449635,44.67,75978.07,154.5,-0.00132,1e-05,0.03188]
[1776755455629,44.67,75978.71,154.5,-0.00131,1e-05,0.03169]
[1776755460663,44.67,75978.49,154.5,-0.00132,1e-05,0.03176]
[1776755464697,44.67,75976.79,154.5,-0.00134,1e-05,0.03226]
[1776755465704,44.67,75964.8,154.5,-0.00151,1e-05,0.03597]
[1776755466711,44.67,75958.1,154.5,-0.00161,2e-05,0.03821]
[1776755468724,44.67,75961.48,154.5,-0.00156,2e-05,0.03707]
[1776755470739,44.67,75959.7,154.5,-0.00159,2e-05,0.03767]
[1776755473760,44.67,75958.0,154.5,-0.00161,2e-05,0.03825]
[1776755478795,44.67,75957.76,154.5,-0.00162,2e-05,0.03833]
[1776755483830,44.67,75949.01,154.5,-0.00176,2e-05,0.04145]
[1776755484840,44.67,75945.41,154.5,-0.00183,2e-05,0.04279]
[1776755488868,44.67,75943.64,154.5,-0.00186,2e-05,0.04347]
[1776755491889,44.67,75942.43,154.5,-0.00171,2e-05,0.03985]
[1776755494910,44.67,75950.89,154.5,-0.00157,2e-05,0.03691]
[1776755495917,44.67,75956.05,154.5,-0.00149,1e-05,0.03521]
[1776755496925,44.67,75961.11,154.5,-0.00142,1e-05,0.03361]
[1776755500958,44.67,75967.77,154.5,-0.00132,1e-05,0.03161]
[1776755501965,44.67,75974.83,154.5,-0.00123,1e-05,0.0296]
[1776755507000,44.67,75972.9,154.5,-0.00126,1e-05,0.03014]
[1776755510023,44.67,75977.07,154.5,-0.0012,1e-05,0.02899]
[1776755515058,44.67,75976.07,154.5,-0.00122,1e-05,0.02926]
[1776755519085,44.67,75973.84,154.5,-0.00124,1e-05,0.02988]
[1776755524122,44.67,75972.83,154.5,-0.00126,1e-05,0.03016]
[1776755531171,44.67,75973.03,154.5,-0.00126,1e-05,0.03011]
[1776755532178,44.67,75971.15,154.5,-0.00128,1e-05,0.03064]
[1776755534192,44.67,75965.95,154.5,-0.00135,1e-05,0.03215]
[1776755535199,44.67,75959.61,154.5,-0.00144,1e-05,0.03408]
[1776755536206,44.67,75954.85,154.5,-0.00151,2e-05,0.0356]
[1776755537212,44.67,75951.75,154.5,-0.00156,2e-05,0.03662]
[1776755541249,44.67,75948.86,154.5,-0.0016,2e-05,0.0376]
[1776755542256,44.67,75947.24,154.5,-0.00163,2e-05,0.03815]
[1776755545277,44.67,75944.81,154.5,-0.00167,2e-05,0.039]
[1776755546284,44.67,75943.09,154.5,-0.0017,2e-05,0.03961]
[1776755552326,44.67,75942.21,154.5,-0.00155,2e-05,0.03607]
[1776755559375,44.67,75942.24,154.5,-0.00155,2e-05,0.03606]
[1776755563403,44.67,75945.66,154.5,-0.0015,2e-05,0.03494]
[1776755565417,44.67,75947.27,154.5,-0.00147,1e-05,0.03443]
[1776755570452,44.67,75948.41,154.5,-0.00145,1e-05,0.03406]
[1776755575487,44.67,75948.93,154.5,-0.00145,1e-05,0.0339]
[1776755581529,44.67,75948.96,154.5,-0.00145,1e-05,0.03389]
[1776755585557,44.67,75946.29,154.5,-0.00149,2e-05,0.03474]
[1776755590591,44.67,75946.89,154.5,-0.00148,1e-05,0.03455]
[1776755593613,44.67,75948.74,154.5,-0.00145,1e-05,0.03396]
[1776755598648,44.67,75947.74,154.5,-0.00146,1e-05,0.03428]
[1776755599655,44.67,75946.02,154.5,-0.00149,2e-05,0.03483]
[1776755606704,44.67,75945.7,154.5,-0.00149,2e-05,0.03493]
[1776755611738,44.67,75944.21,154.5,-0.00137,1e-05,0.03185]
[1776755616774,44.67,75944.64,154.5,-0.00136,1e-05,0.03172]
[1776755617781,44.67,75946.29,154.5,-0.00134,1e-05,0.03123]
[1776755619795,44.67,75948.06,154.5,-0.00131,1e-05,0.03071]
[1776755621809,44.67,75950.6,154.5,-0.00128,1e-05,0.02998]
[1776755626844,44.67,75950.72,154.5,-0.00128,1e-05,0.02995]
[1776755631879,44.67,75951.38,154.5,-0.00127,1e-05,0.02976]
[1776755632885,44.67,75951.91,154.5,-0.00126,1e-05,0.02961]
[1776755637922,44.67,75952.24,154.5,-0.00126,1e-05,0.02952]
[1776755638930,44.67,75954.96,154.5,-0.00122,1e-05,0.02876]
[1776755643965,44.67,75954.66,154.5,-0.00123,1e-05,0.02884]
[1776755649108,44.67,75954.66,154.5,-0.00123,1e-05,0.02884]
[1776755649208,44.67,75964.34,154.5,-0.00111,1e-05,0.02629]
[1776755650302,44.67,75978.26,154.5,-0.00096,1e-05,0.02297]
[1776755651016,44.67,75986.71,154.5,-0.00087,1e-05,0.02114]
[1776755657065,44.67,75990.25,154.5,-0.00084,1e-05,0.02042]
[1776755658071,44.67,75996.87,154.5,-0.00078,1e-05,0.01912]
[1776755659079,44.67,76002.45,154.5,-0.00074,1e-05,0.01809]
[1776755663107,44.67,75999.93,154.5,-0.00076,1e-05,0.01855]
[1776755664114,44.67,75996.52,154.5,-0.00079,1e-05,0.01919]
[1776755665121,44.67,75994.14,154.5,-0.00081,1e-05,0.01965]
[1776755667142,44.67,75988.69,154.5,-0.00086,1e-05,0.02074]
[1776755668149,44.67,75979.18,154.5,-0.00095,1e-05,0.02277]
[1776755669156,44.67,75976.0,154.5,-0.00098,1e-05,0.02348]
[1776755671170,44.67,75976.18,154.5,-0.00087,1e-05,0.02084]
[1776755676206,44.67,75976.39,154.5,-0.00087,1e-05,0.0208]
[1776755679227,44.67,75981.13,154.5,-0.00083,1e-05,0.01984]
[1776755680234,44.67,75988.01,154.5,-0.00077,1e-05,0.01852]
[1776755681241,44.67,75990.56,154.5,-0.00074,1e-05,0.01804]
[1776755686276,44.67,75988.75,154.5,-0.00076,1e-05,0.01838]
[1776755688293,44.67,75986.67,154.5,-0.00078,1e-05,0.01877]
[1776755691314,44.67,75984.89,154.5,-0.00079,1e-05,0.01911]
[1776755696349,44.67,75984.06,154.5,-0.0008,1e-05,0.01927]
[1776755701384,44.67,75987.78,154.5,-0.00077,1e-05,0.01856]
[1776755702391,44.67,75991.58,154.5,-0.00074,1e-05,0.01786]
[1776755703398,44.67,75993.81,154.5,-0.00072,1e-05,0.01746]
[1776755704405,44.67,75991.97,154.5,-0.00073,1e-05,0.01779]
[1776755705412,44.67,75988.69,154.5,-0.00076,1e-05,0.01839]
[1776755706419,44.67,75985.04,154.5,-0.00079,1e-05,0.01908]
[1776755707426,44.67,75982.66,154.5,-0.00081,1e-05,0.01954]
[1776755710447,44.67,75980.05,154.5,-0.00083,1e-05,0.02006]
[1776755721524,44.67,75979.68,154.5,-0.00084,1e-05,0.02013]
[1776755725554,44.67,75988.51,154.5,-0.00076,1e-05,0.01842]
[1776755726561,44.67,75994.56,154.5,-0.00071,1e-05,0.01733]
[1776755727569,44.67,75996.25,154.5,-0.0007,1e-05,0.01703]
[1776755729588,44.67,75998.47,154.5,-0.00068,1e-05,0.01665]
[1776755731602,44.67,75998.8,154.5,-0.0006,1e-05,0.01461]
[1776755733616,44.67,76001.63,154.5,-0.00058,1e-05,0.01418]
[1776755738651,44.67,76001.01,154.5,-0.00058,1e-05,0.01428]
[1776755742680,44.67,76003.71,154.5,-0.00057,1e-05,0.01388]
[1776755743686,44.67,76005.46,154.5,-0.00056,1e-05,0.01363]
[1776755745700,44.67,76012.89,154.5,-0.00051,1e-05,0.0126]
[1776755746707,44.67,76016.33,154.5,-0.00049,1e-05,0.01215]
[1776755749727,44.67,76017.94,154.5,-0.00048,1e-05,0.01195]
[1776755753313,44.67,76018.06,154.5,-0.00048,1e-05,0.01193]
[1776755756572,44.67,76018.15,154.5,-0.00048,1e-05,0.01192]
[1776755756646,44.67,76027.84,154.5,-0.00043,0.0,0.01075]
[1776755761812,44.67,76030.19,154.5,-0.00042,0.0,0.01048]
[1776755762819,44.67,76032.12,154.5,-0.00041,0.0,0.01027]
[1776755766853,44.67,76029.59,154.5,-0.00042,0.0,0.01055]
[1776755767856,44.67,76023.73,154.5,-0.00045,1e-05,0.01123]
[1776755768863,44.67,76014.88,154.5,-0.0005,1e-05,0.01234]
[1776755769870,44.67,76007.57,154.5,-0.00054,1e-05,0.01333]
[1776755770877,44.67,76003.43,154.5,-0.00057,1e-05,0.01392]
[1776755775911,44.67,76002.67,154.5,-0.00057,1e-05,0.01403]
[1776755780947,44.67,76003.62,154.5,-0.00057,1e-05,0.01389]
[1776755785982,44.67,76004.43,154.5,-0.00056,1e-05,0.01377]
[1776755790010,44.67,75999.96,154.5,-0.00059,1e-05,0.01443]
[1776755791017,44.67,75999.06,154.5,-0.00052,1e-05,0.01275]
[1776755796052,44.67,75995.81,154.5,-0.00054,1e-05,0.0132]
[1776755798065,44.67,75994.09,154.5,-0.00055,1e-05,0.01344]
[1776755805198,44.67,75993.99,154.5,-0.00056,1e-05,0.01346]
[1776755808135,44.67,75996.28,154.5,-0.00054,1e-05,0.01313]
[1776755810150,44.67,75998.56,154.5,-0.00053,1e-05,0.01282]
[1776755815185,44.67,75998.07,154.5,-0.00053,1e-05,0.01288]
[1776755820220,44.67,75998.61,154.5,-0.00053,1e-05,0.01281]
[1776755822234,44.67,75991.75,154.5,-0.00057,1e-05,0.01378]
[1776755823241,44.67,75981.77,154.5,-0.00064,1e-05,0.01531]
[1776755824248,44.67,75979.93,154.5,-0.00065,1e-05,0.0156]
[1776755829283,44.67,75977.75,154.5,-0.00067,1e-05,0.01596]
[1776755834319,44.67,75977.22,154.5,-0.00067,1e-05,0.01605]
[1776755839354,44.67,75977.22,154.5,-0.00067,1e-05,0.01605]
[1776755843384,44.67,75969.63,154.5,-0.00073,1e-05,0.01737]
[1776755844389,44.67,75966.75,154.5,-0.00076,1e-05,0.01789]
[1776755845397,44.67,75971.99,154.5,-0.00071,1e-05,0.01695]
[1776755846404,44.67,75975.85,154.5,-0.00068,1e-05,0.01628]
[1776755847411,44.67,75978.18,154.5,-0.00066,1e-05,0.01589]
[1776755851441,44.67,75977.93,154.5,-0.00058,1e-05,0.01393]
[1776755853454,44.67,75976.39,154.5,-0.00059,1e-05,0.01416]
[1776755858489,44.67,75975.67,154.5,-0.0006,1e-05,0.01427]
[1776755863524,44.67,75976.27,154.5,-0.0006,1e-05,0.01418]
[1776755870573,44.67,75975.09,154.5,-0.0006,1e-05,0.01436]
[1776755874601,44.67,75980.78,154.5,-0.00056,1e-05,0.01351]
[1776755875608,44.67,75986.55,154.5,-0.00053,1e-05,0.0127]
[1776755878629,44.67,75990.49,154.5,-0.0005,1e-05,0.01217]
[1776755880646,44.67,75992.57,154.5,-0.00049,1e-05,0.0119]
[1776755881651,44.67,76003.72,154.5,-0.00043,1e-05,0.01054]
[1776755882659,44.67,76007.55,154.5,-0.00041,0.0,0.0101]
[1776755886686,44.67,76009.14,154.5,-0.0004,0.0,0.00993]
[1776755891722,44.67,76009.19,154.5,-0.0004,0.0,0.00992]
[1776755896758,44.67,76008.76,154.5,-0.00041,0.0,0.00997]
[1776755901793,44.67,76009.02,154.5,-0.00041,0.0,0.00994]
[1776755903807,44.67,76017.33,154.5,-0.00037,0.0,0.00907]
[1776755904814,44.67,76028.85,154.5,-0.00032,0.0,0.00797]
[1776755905821,44.67,76038.2,154.5,-0.00029,0.0,0.00717]
[1776755907999,44.67,76038.99,154.5,-0.00028,0.0,0.00711]
[1776755909849,44.67,76037.32,154.5,-0.00029,0.0,0.00725]
[1776755911863,44.67,76038.17,154.5,-0.00024,0.0,0.00614]
[1776755913953,44.67,76037.12,154.5,-0.00025,0.0,0.00621]
[1776755917905,44.67,76035.36,154.5,-0.00025,0.0,0.00634]
[1776755919920,44.67,76033.84,154.5,-0.00026,0.0,0.00645]
[1776755922941,44.67,76039.47,154.5,-0.00024,0.0,0.00604]
[1776755923948,44.67,76041.66,154.5,-0.00023,0.0,0.00589]
[1776755928983,44.67,76043.62,154.5,-0.00023,0.0,0.00576]
[1776755933011,44.67,76049.23,154.5,-0.00021,0.0,0.00539]
[1776755934017,44.67,76052.63,154.5,-0.0002,0.0,0.00518]
[1776755939053,44.67,76054.61,154.5,-0.0002,0.0,0.00506]
[1776755945095,44.67,76053.91,154.5,-0.0002,0.0,0.0051]
[1776755948115,44.67,76055.75,154.5,-0.0002,0.0,0.00499]
[1776755954157,44.67,76056.31,154.5,-0.00019,0.0,0.00496]
[1776755956172,44.67,76057.88,154.5,-0.00019,0.0,0.00487]
[1776755961207,44.67,76057.98,154.5,-0.00019,0.0,0.00487]
[1776755964228,44.67,76060.03,154.5,-0.00019,0.0,0.00475]
[1776755965235,44.67,76065.06,154.5,-0.00017,0.0,0.00447]
[1776755967799,44.67,76066.54,154.5,-0.00017,0.0,0.00439]
[1776755971277,44.67,76066.31,154.5,-0.00014,0.0,0.00371]
[1776755975305,44.67,76069.41,154.5,-0.00014,0.0,0.00357]
[1776755980340,44.67,76072.01,154.5,-0.00013,0.0,0.00346]
[1776755987390,44.67,76072.27,154.5,-0.00013,0.0,0.00345]
[1776755989739,44.67,76072.27,154.5,-0.00013,0.0,0.00345]
[1776755989840,44.67,76071.78,154.5,-0.00013,0.0,0.00347]
[1776755995446,44.67,76071.75,154.5,-0.00013,0.0,0.00347]
[1776755997462,44.67,76076.87,154.5,-0.00013,0.0,0.00326]
[1776755998469,44.67,76081.9,154.5,-0.00012,0.0,0.00306]
[1776755999476,44.67,76087.18,154.5,-0.00011,0.0,0.00287]
[1776756003504,44.67,76085.65,154.5,-0.00011,0.0,0.00292]
[1776756004511,44.67,76091.6,154.5,-0.0001,0.0,0.00271]
[1776756005530,44.67,76098.67,154.5,-9e-05,0.0,0.00248]
[1776756006650,44.67,76102.92,154.5,-9e-05,0.0,0.00235]
[1776756007537,44.67,76105.02,154.5,-9e-05,0.0,0.00229]
[1776756009554,44.67,76106.77,154.5,-8e-05,0.0,0.00224]
[1776756010561,44.67,76110.46,154.5,-8e-05,0.0,0.00214]
[1776756013582,44.67,76112.53,154.5,-8e-05,0.0,0.00208]
[1776756014589,44.67,76113.99,154.5,-8e-05,0.0,0.00205]
[1776756015596,44.67,76117.56,154.5,-7e-05,0.0,0.00195]
[1776756017610,44.67,76120.13,154.5,-7e-05,0.0,0.00189]
[1776756020631,44.67,76121.84,154.5,-7e-05,0.0,0.00185]
[1776756022645,44.67,76123.37,154.5,-7e-05,0.0,0.00181]
[1776756027680,44.67,76124.14,154.5,-7e-05,0.0,0.0018]
[1776756029694,44.67,76126.44,154.5,-6e-05,0.0,0.00174]
[1776756031708,44.67,76124.65,154.5,-5e-05,0.0,0.00146]
[1776756033722,44.67,76121.22,154.5,-6e-05,0.0,0.00153]
[1776756035736,44.67,76117.72,154.5,-6e-05,0.0,0.0016]
[1776756036742,44.67,76107.92,154.5,-7e-05,0.0,0.00182]
[1776756037750,44.67,76103.53,154.5,-7e-05,0.0,0.00193]
[1776756038756,44.67,76100.05,154.5,-8e-05,0.0,0.00201]
[1776756039764,44.67,76097.82,154.5,-8e-05,0.0,0.00207]
[1776756042785,44.67,76099.91,154.5,-8e-05,0.0,0.00202]
[1776756043792,44.67,76101.38,154.5,-8e-05,0.0,0.00198]
[1776756048827,44.67,76103.89,154.5,-7e-05,0.0,0.00192]
[1776756050842,44.67,76102.46,154.5,-7e-05,0.0,0.00195]
[1776756051849,44.67,76101.02,154.5,-8e-05,0.0,0.00199]
[1776756057423,44.67,76100.56,154.5,-8e-05,0.0,0.002]
[1776756058666,44.67,76100.56,154.5,-8e-05,0.0,0.002]
[1776756061919,44.67,76098.99,154.5,-8e-05,0.0,0.00204]
[1776756066955,44.67,76099.62,154.5,-8e-05,0.0,0.00203]
[1776756071990,44.67,76100.36,154.5,-8e-05,0.0,0.00201]
[1776756072996,44.67,76103.45,154.5,-7e-05,0.0,0.00193]
[1776756074003,44.67,76107.02,154.5,-7e-05,0.0,0.00184]
[1776756075011,44.67,76108.7,154.5,-7e-05,0.0,0.0018]
[1776756077025,44.67,76110.95,154.5,-7e-05,0.0,0.00175]
[1776756078032,44.67,76115.09,154.5,-6e-05,0.0,0.00166]
[1776756079038,44.67,76122.06,154.5,-6e-05,0.0,0.00151]
[1776756080047,44.67,76123.66,154.5,-6e-05,0.0,0.00148]
[1776756081054,44.67,76121.3,154.5,-6e-05,0.0,0.00153]
[1776756083068,44.67,76119.88,154.5,-6e-05,0.0,0.00156]
[1776756086090,44.67,76116.15,154.5,-6e-05,0.0,0.00163]
[1776756087096,44.67,76114.49,154.5,-6e-05,0.0,0.00167]
[1776756090117,44.67,76111.8,154.5,-6e-05,0.0,0.00173]
[1776756091124,44.67,76105.91,154.5,-6e-05,0.0,0.00152]
[1776756092132,44.67,76103.04,154.5,-6e-05,0.0,0.00158]
[1776756093142,44.67,76100.16,154.5,-6e-05,0.0,0.00164]
[1776756098175,44.67,76099.53,154.5,-6e-05,0.0,0.00166]
[1776756101196,44.67,76098.19,154.5,-6e-05,0.0,0.00169]
[1776756104217,44.67,76096.05,154.5,-7e-05,0.0,0.00174]
[1776756107238,44.67,76093.02,154.5,-7e-05,0.0,0.00181]
[1776756108245,44.67,76091.4,154.5,-7e-05,0.0,0.00185]
[1776756110261,44.67,76089.81,154.5,-7e-05,0.0,0.00189]
[1776756115294,44.67,76088.78,154.5,-7e-05,0.0,0.00191]
[1776756121336,44.67,76088.68,154.5,-7e-05,0.0,0.00191]
[1776756125364,44.67,76085.59,154.5,-8e-05,0.0,0.00199]
[1776756130398,44.67,76084.62,154.5,-8e-05,0.0,0.00202]
[1776756131406,44.67,76081.33,154.5,-8e-05,0.0,0.00211]
[1776756136441,44.67,76081.7,154.5,-8e-05,0.0,0.0021]
[1776756139462,44.67,76083.58,154.5,-8e-05,0.0,0.00205]
[1776756144497,44.67,76082.41,154.5,-8e-05,0.0,0.00208]
[1776756146510,44.67,76081.08,154.5,-8e-05,0.0,0.00211]
[1776756151548,44.67,76093.04,154.5,-6e-05,0.0,0.00147]
[1776756152555,44.67,76103.78,154.5,-5e-05,0.0,0.00127]
[1776756153562,44.67,76113.24,154.5,-4e-05,0.0,0.00111]
[1776756154569,44.67,76110.39,154.5,-4e-05,0.0,0.00116]
[1776756156582,44.67,76114.49,154.5,-4e-05,0.0,0.00109]
[1776756159604,44.67,76116.55,154.5,-4e-05,0.0,0.00106]
[1776756162625,44.67,76119.2,154.5,-4e-05,0.0,0.00102]
[1776756167660,44.67,76121.96,154.5,-4e-05,0.0,0.00099]
[1776756168667,44.67,76127.04,154.5,-3e-05,0.0,0.00092]
[1776756171688,44.67,76131.3,154.5,-3e-05,0.0,0.00087]
[1776756172695,44.67,76134.6,154.5,-3e-05,0.0,0.00083]
[1776756174710,44.67,76137.56,154.5,-3e-05,0.0,0.00079]
[1776756178738,44.67,76135.89,154.5,-3e-05,0.0,0.00081]
[1776756179745,44.67,76132.63,154.5,-3e-05,0.0,0.00085]
[1776756186794,44.67,76132.75,154.5,-3e-05,0.0,0.00085]
[1776756188808,44.67,76134.24,154.5,-3e-05,0.0,0.00083]
[1776756189814,44.67,76135.56,154.5,-3e-05,0.0,0.00082]
[1776756191829,44.67,76138.05,154.5,-3e-05,0.0,0.00079]
[1776756193842,44.67,76142.79,154.5,-3e-05,0.0,0.00074]
[1776756198877,44.67,76142.34,154.5,-3e-05,0.0,0.00074]
[1776756203913,44.67,76145.8,154.5,-3e-05,0.0,0.00071]
[1776756204920,44.67,76148.68,154.5,-2e-05,0.0,0.00068]
[1776756210962,44.67,76149.12,154.5,-2e-05,0.0,0.00067]
[1776756211969,44.67,76149.38,154.5,-2e-05,0.0,0.00053]
[1776756212976,44.67,76145.82,154.5,-2e-05,0.0,0.00055]
[1776756213982,44.67,76144.22,154.5,-2e-05,0.0,0.00057]
[1776756219018,44.67,76138.61,154.5,-2e-05,0.0,0.00062]
[1776756220027,44.67,76132.4,154.5,-2e-05,0.0,0.00067]
[1776756222040,44.67,76128.73,154.5,-3e-05,0.0,0.00071]
[1776756224055,44.67,76126.72,154.5,-3e-05,0.0,0.00073]
[1776756229091,44.67,76126.18,154.5,-3e-05,0.0,0.00074]
[1776756230097,44.67,76127.76,154.5,-3e-05,0.0,0.00072]
[1776756233121,44.67,76130.16,154.5,-3e-05,0.0,0.0007]
[1776756238156,44.67,76130.89,154.5,-3e-05,0.0,0.00069]
[1776756243191,44.67,76132.03,154.5,-3e-05,0.0,0.00068]
[1776756248254,44.67,76135.07,154.5,-2e-05,0.0,0.00065]
[1776756249261,44.67,76140.37,154.5,-2e-05,0.0,0.0006]
[1776756252282,44.67,76143.64,154.5,-2e-05,0.0,0.00057]
[1776756258324,44.67,76143.88,154.5,-2e-05,0.0,0.00057]
[1776756263359,44.67,76146.14,154.5,-2e-05,0.0,0.00055]
[1776756266384,44.67,76147.63,154.5,-2e-05,0.0,0.00054]
[1776756269405,44.67,76149.46,154.5,-2e-05,0.0,0.00053]
[1776756271419,44.67,76150.66,154.5,-1e-05,0.0,0.0004]
[1776756272426,44.67,76153.4,154.5,-1e-05,0.0,0.00038]
[1776756275308,44.67,76153.53,154.5,-1e-05,0.0,0.00038]
[1776756275452,44.67,76150.77,154.5,-1e-05,0.0,0.0004]
[1776756276534,44.67,76150.77,154.5,-1e-05,0.0,0.0004]
[1776756277461,44.67,76146.95,154.5,-2e-05,0.0,0.00042]
[1776756279474,44.67,76148.46,154.5,-2e-05,0.0,0.00041]
[1776756284510,44.67,76149.53,154.5,-1e-05,0.0,0.00041]
[1776756286524,44.67,76152.04,154.5,-1e-05,0.0,0.00039]
[1776756287530,44.67,76153.44,154.5,-1e-05,0.0,0.00038]
[1776756291559,44.67,76154.74,154.5,-1e-05,0.0,0.00038]
[1776756292566,44.67,76157.65,154.5,-1e-05,0.0,0.00036]
[1776756294580,44.67,76159.47,154.5,-1e-05,0.0,0.00035]
[1776756299615,44.67,76160.16,154.5,-1e-05,0.0,0.00035]
[1776756301632,44.67,76175.48,154.5,-1e-05,0.0,0.00027]
[1776756302639,44.67,76181.08,154.5,-1e-05,0.0,0.00025]
[1776756303646,44.67,76183.09,154.5,-1e-05,0.0,0.00024]
[1776756305660,44.67,76184.48,154.5,-1e-05,0.0,0.00024]
[1776756306667,44.67,76190.84,154.5,-1e-05,0.0,0.00022]
[1776756307674,44.67,76192.66,154.5,-1e-05,0.0,0.00021]
[1776756308681,44.67,76196.55,154.5,-1e-05,0.0,0.0002]
[1776756309688,44.67,76200.12,154.5,-1e-05,0.0,0.00019]
[1776756310697,44.67,76209.12,154.5,-1e-05,0.0,0.00016]
[1776756311704,44.67,76224.59,154.5,0.0,0.0,0.00013]
[1776756312711,44.67,76233.1,154.5,0.0,0.0,0.00011]
[1776756313719,44.67,76256.74,154.5,0.0,0.0,8e-05]
[1776756314728,44.67,76300.62,154.5,0.0,0.0,4e-05]
[1776756315743,44.67,76307.16,154.5,0.0,0.0,3e-05]
[1776756316755,44.67,76283.66,154.5,0.0,0.0,5e-05]
[1776756317761,44.67,76271.41,154.5,0.0,0.0,6e-05]
[1776756318766,44.67,76273.51,154.5,0.0,0.0,6e-05]
[1776756319776,44.67,76268.6,154.5,0.0,0.0,6e-05]
[1776756320861,44.67,76268.6,154.5,0.0,0.0,6e-05]
[1776756320955,44.67,76255.28,154.5,0.0,0.0,8e-05]
[1776756322018,44.67,76255.28,154.5,0.0,0.0,8e-05]
[1776756322085,44.67,76239.13,154.5,0.0,0.0,0.0001]
[1776756322954,44.67,76239.13,154.5,0.0,0.0,0.0001]
[1776756323296,44.67,76234.39,154.5,0.0,0.0,0.00011]
[1776756324005,44.67,76234.39,154.5,0.0,0.0,0.00011]
[1776756325815,44.67,76232.73,154.5,0.0,0.0,0.00011]
[1776756328837,44.67,76230.94,154.5,0.0,0.0,0.00011]
[1776756329844,44.67,76229.19,154.5,0.0,0.0,0.00012]
[1776756331858,44.67,76226.58,154.5,0.0,0.0,9e-05]
[1776756332866,44.67,76217.93,154.5,0.0,0.0,0.0001]
[1776756333872,44.67,76221.11,154.5,0.0,0.0,0.0001]
[1776756334879,44.67,76217.77,154.5,0.0,0.0,0.0001]
[1776756335887,44.67,76215.73,154.5,0.0,0.0,0.00011]
[1776756340920,44.67,76214.94,154.5,0.0,0.0,0.00011]
[1776756343942,44.67,76219.3,154.5,0.0,0.0,0.0001]
[1776756344949,44.67,76227.13,154.5,0.0,0.0,9e-05]
[1776756345956,44.67,76232.31,154.5,0.0,0.0,8e-05]
[1776756347970,44.67,76238.51,154.5,0.0,0.0,7e-05]
[1776756348977,44.67,76249.81,154.5,0.0,0.0,6e-05]
[1776756349984,44.67,76253.21,154.5,0.0,0.0,6e-05]
[1776756350991,44.67,76254.48,154.5,0.0,0.0,6e-05]
[1776756351998,44.67,76253.01,154.5,0.0,0.0,6e-05]
[1776756353005,44.67,76255.35,154.5,0.0,0.0,6e-05]
[1776756354012,44.67,76257.63,154.5,0.0,0.0,5e-05]
[1776756355028,44.67,76255.17,154.5,0.0,0.0,6e-05]
[1776756356031,44.67,76252.55,154.5,0.0,0.0,6e-05]
[1776756357038,44.67,76250.62,154.5,0.0,0.0,6e-05]
[1776756360059,44.67,76248.19,154.5,0.0,0.0,6e-05]
[1776756361069,44.67,76250.09,154.5,0.0,0.0,6e-05]
[1776756362073,44.67,76262.24,154.5,0.0,0.0,5e-05]
[1776756363082,44.67,76256.83,154.5,0.0,0.0,5e-05]
[1776756364087,44.67,76240.41,154.5,0.0,0.0,7e-05]
[1776756365094,44.67,76229.46,154.5,0.0,0.0,9e-05]
[1776756367107,44.67,76247.41,154.5,0.0,0.0,6e-05]
[1776756368115,44.67,76264.85,154.5,0.0,0.0,5e-05]
[1776756369124,44.67,76271.19,154.5,0.0,0.0,4e-05]
[1776756370128,44.67,76294.88,154.5,0.0,0.0,3e-05]
[1776756371136,44.67,76302.8,154.5,0.0,0.0,2e-05]
[1776756373150,44.67,76306.71,154.5,0.0,0.0,2e-05]
[1776756376171,44.67,76297.32,154.5,0.0,0.0,3e-05]
[1776756377177,44.67,76289.99,154.5,0.0,0.0,3e-05]
[1776756378188,44.67,76287.1,154.5,0.0,0.0,3e-05]
[1776756379192,44.67,76283.81,154.5,0.0,0.0,3e-05]
[1776756380199,44.67,76281.49,154.5,0.0,0.0,4e-05]
[1776756381206,44.67,76274.45,154.5,0.0,0.0,4e-05]
[1776756382213,44.67,76272.52,154.5,0.0,0.0,4e-05]
[1776756383220,44.67,76270.65,154.5,0.0,0.0,4e-05]
[1776756385234,44.67,76268.85,154.5,0.0,0.0,4e-05]
[1776756386241,44.67,76266.45,154.5,0.0,0.0,5e-05]
[1776756390276,44.67,76262.45,154.5,0.0,0.0,5e-05]
[1776756391282,44.67,76260.18,154.5,0.0,0.0,4e-05]
[1776756393296,44.67,76250.87,154.5,0.0,0.0,4e-05]
[1776756394302,44.67,76247.3,154.5,0.0,0.0,5e-05]
[1776756397324,44.67,76249.6,154.5,0.0,0.0,4e-05]
[1776756398331,44.67,76246.53,154.5,0.0,0.0,5e-05]
[1776756401352,44.67,76247.8,154.5,0.0,0.0,5e-05]
[1776756406387,44.67,76247.97,154.5,0.0,0.0,5e-05]
[1776756408401,44.67,76250.07,154.5,0.0,0.0,4e-05]
[1776756411422,44.67,76248.16,154.5,0.0,0.0,5e-05]
[1776756412429,44.67,76243.36,154.5,0.0,0.0,5e-05]
[1776756413436,44.67,76242.0,154.5,0.0,0.0,5e-05]
[1776756415450,44.67,76240.18,154.5,0.0,0.0,5e-05]
[1776756420485,44.67,76240.54,154.5,0.0,0.0,5e-05]
[1776756421492,44.67,76238.81,154.5,0.0,0.0,5e-05]
[1776756422499,44.67,76237.34,154.5,0.0,0.0,5e-05]
[1776756424513,44.67,76233.87,154.5,0.0,0.0,6e-05]
[1776756426527,44.67,76227.49,154.5,0.0,0.0,6e-05]
[1776756427534,44.67,76218.76,154.5,0.0,0.0,7e-05]
[1776756429548,44.67,76220.64,154.5,0.0,0.0,7e-05]
[1776756430555,44.67,76224.57,154.5,0.0,0.0,7e-05]
[1776756431571,44.67,76226.51,154.5,0.0,0.0,7e-05]
[1776756432577,44.67,76228.5,154.5,0.0,0.0,6e-05]
[1776756435599,44.67,76226.52,154.5,0.0,0.0,7e-05]
[1776756438620,44.67,76224.07,154.5,0.0,0.0,7e-05]
[1776756439627,44.67,76219.01,154.5,0.0,0.0,7e-05]
[1776756440633,44.67,76215.01,154.5,0.0,0.0,8e-05]
[1776756445670,44.67,76209.57,154.5,0.0,0.0,9e-05]
[1776756446677,44.67,76204.71,154.5,0.0,0.0,9e-05]
[1776756447684,44.67,76200.5,154.5,0.0,0.0,0.0001]
[1776756448691,44.67,76197.71,154.5,0.0,0.0,0.00011]
[1776756449698,44.67,76202.26,154.5,0.0,0.0,0.0001]
[1776756451712,44.67,76203.95,154.5,0.0,0.0,7e-05]
[1776756456747,44.67,76200.48,154.5,0.0,0.0,7e-05]
[1776756460774,44.67,76202.08,154.5,0.0,0.0,7e-05]
[1776756465810,44.67,76202.83,154.5,0.0,0.0,7e-05]
[1776756468831,44.67,76199.04,154.5,0.0,0.0,7e-05]
[1776756473866,44.67,76199.19,154.5,0.0,0.0,7e-05]
[1776756475879,44.67,76197.91,154.5,0.0,0.0,8e-05]
[1776756480915,44.67,76199.08,154.5,0.0,0.0,7e-05]
[1776756483935,44.67,76201.37,154.5,0.0,0.0,7e-05]
[1776756485949,44.67,76202.64,154.5,0.0,0.0,7e-05]
[1776756486957,44.67,76205.37,154.5,0.0,0.0,7e-05]
[1776756487964,44.67,76209.22,154.5,0.0,0.0,6e-05]
[1776756492998,44.67,76209.13,154.5,0.0,0.0,6e-05]
[1776756494009,44.67,76207.32,154.5,0.0,0.0,6e-05]
[1776756499041,44.67,76210.7,154.5,0.0,0.0,6e-05]
[1776756500049,44.67,76213.96,154.5,0.0,0.0,6e-05]
[1776756503070,44.67,76215.33,154.5,0.0,0.0,6e-05]
[1776756505084,44.67,76213.93,154.5,0.0,0.0,6e-05]
[1776756511126,44.67,76212.73,154.5,0.0,0.0,4e-05]
[1776756512133,44.67,76207.51,154.5,0.0,0.0,5e-05]
[1776756513140,44.67,76204.54,154.5,0.0,0.0,5e-05]
[1776756514147,44.67,76207.18,154.5,0.0,0.0,5e-05]
[1776756519181,44.67,76208.24,154.5,0.0,0.0,4e-05]
[1776756521196,44.67,76201.57,154.5,0.0,0.0,5e-05]
[1776756522203,44.67,76193.89,154.5,0.0,0.0,6e-05]
[1776756523210,44.67,76191.05,154.5,0.0,0.0,6e-05]
[1776756524216,44.67,76187.66,154.5,0.0,0.0,6e-05]
[1776756525224,44.67,76183.35,154.5,0.0,0.0,7e-05]
[1776756526231,44.67,76190.89,154.5,0.0,0.0,6e-05]
[1776756527238,44.67,76197.39,154.5,0.0,0.0,5e-05]
[1776756528245,44.67,76195.4,154.5,0.0,0.0,6e-05]
[1776756530259,44.67,76197.38,154.5,0.0,0.0,5e-05]
[1776756533280,44.67,76194.06,154.5,0.0,0.0,6e-05]
[1776756534287,44.67,76191.28,154.5,0.0,0.0,6e-05]
[1776756535294,44.67,76187.21,154.5,0.0,0.0,6e-05]
[1776756536301,44.67,76189.56,154.5,0.0,0.0,6e-05]
[1776756537309,44.67,76191.81,154.5,0.0,0.0,6e-05]
[1776756541335,44.67,76190.59,154.5,0.0,0.0,6e-05]
[1776756542342,44.67,76192.02,154.5,0.0,0.0,6e-05]
[1776756545364,44.67,76189.86,154.5,0.0,0.0,6e-05]
[1776756550399,44.67,76188.92,154.5,0.0,0.0,6e-05]
[1776756555434,44.67,76195.76,154.5,0.0,0.0,6e-05]
[1776756556441,44.67,76202.34,154.5,0.0,0.0,5e-05]
[1776756557448,44.67,76204.72,154.5,0.0,0.0,5e-05]
[1776756562483,44.67,76204.11,154.5,0.0,0.0,5e-05]
[1776756568527,44.67,76202.78,154.5,0.0,0.0,5e-05]
[1776756571549,44.67,76200.93,154.5,0.0,0.0,4e-05]
[1776756572556,44.67,76198.61,154.5,0.0,0.0,4e-05]
[1776756574570,44.67,76196.17,154.5,0.0,0.0,4e-05]
[1776756576584,44.67,76192.38,154.5,0.0,0.0,4e-05]
[1776756577591,44.67,76202.42,154.5,0.0,0.0,3e-05]
[1776756578598,44.67,76207.14,154.5,0.0,0.0,3e-05]
[1776756584642,44.67,76208.86,154.5,0.0,0.0,3e-05]
[1776756589676,44.67,76208.4,154.5,0.0,0.0,3e-05]
[1776756590966,44.67,76208.4,154.5,0.0,0.0,3e-05]
[1776756592161,44.67,76208.27,154.5,0.0,0.0,3e-05]
[1776756592261,44.67,76206.12,154.5,0.0,0.0,3e-05]
[1776756592697,44.67,76204.87,154.5,0.0,0.0,3e-05]
[1776756596725,44.67,76207.96,154.5,0.0,0.0,3e-05]
[1776756600021,44.67,76208.41,154.5,0.0,0.0,3e-05]
[1776756600395,44.67,76208.41,154.5,0.0,0.0,3e-05]
[1776756600484,44.67,76210.04,154.5,0.0,0.0,3e-05]
[1776756601408,44.67,76210.04,154.5,0.0,0.0,3e-05]
[1776756601511,44.67,76222.15,154.5,0.0,0.0,2e-05]
[1776756601952,44.67,76232.14,154.5,0.0,0.0,2e-05]
[1776756602766,44.67,76237.1,154.5,0.0,0.0,2e-05]
[1776756603774,44.67,76239.75,154.5,0.0,0.0,2e-05]
[1776756608809,44.67,76255.71,154.5,0.0,0.0,1e-05]
[1776756612837,44.67,76259.8,154.5,0.0,0.0,1e-05]
[1776756616865,44.67,76242.21,154.5,0.0,0.0,2e-05]
[1776756620895,44.67,76251.17,154.5,0.0,0.0,1e-05]
[1776756624923,44.67,76246.84,154.5,0.0,0.0,1e-05]
[1776756628951,44.67,76243.15,154.5,0.0,0.0,2e-05]
[1776756631971,44.67,76243.15,154.5,0.0,0.0,1e-05]
[1776756637007,44.67,76241.98,154.5,0.0,0.0,1e-05]
[1776756639290,44.67,76241.98,154.5,0.0,0.0,1e-05]
[1776756639291,44.67,76241.98,154.5,0.0,0.0,1e-05]
[1776756639376,44.67,76241.98,154.5,0.0,0.0,1e-05]
[1776756640355,44.67,76241.98,154.5,0.0,0.0,1e-05]
[1776756640456,44.67,76241.98,154.5,0.0,0.0,1e-05]
[1776756641036,44.67,76233.08,154.5,0.0,0.0,1e-05]
[1776756645064,44.67,76211.98,154.5,0.0,0.0,2e-05]
[1776756649094,44.67,76203.35,154.5,0.0,0.0,2e-05]
[1776756653122,44.67,76199.59,154.5,0.0,0.0,2e-05]
[1776756658157,44.67,76199.51,154.5,0.0,0.0,2e-05]
[1776756661177,44.67,76196.12,154.5,0.0,0.0,3e-05]
[1776756665206,44.67,76193.82,154.5,0.0,0.0,3e-05]
[1776756667908,44.67,76193.82,154.5,0.0,0.0,3e-05]
[1776756667909,44.67,76193.82,154.5,0.0,0.0,3e-05]
[1776756668227,44.67,76193.82,154.5,0.0,0.0,3e-05]
[1776756668909,44.67,76193.82,154.5,0.0,0.0,3e-05]
[1776756669234,44.67,76179.94,154.5,0.0,0.0,3e-05]
[1776756673268,44.67,76168.17,154.5,0.0,0.0,4e-05]
[1776756678302,44.67,76167.23,154.5,0.0,0.0,4e-05]
[1776756681324,44.67,76165.96,154.5,0.0,0.0,5e-05]
[1776756685352,44.67,76170.07,154.5,0.0,0.0,4e-05]
[1776756690387,44.67,76169.01,154.5,0.0,0.0,4e-05]
[1776756691393,44.67,76169.01,154.5,0.0,0.0,3e-05]
[1776756692856,44.67,76170.16,154.5,0.0,0.0,3e-05]
[1776756697439,44.67,76172.74,154.5,0.0,0.0,3e-05]
[1776756701467,44.67,76170.17,154.5,0.0,0.0,3e-05]
[1776756704868,44.67,76168.49,154.5,0.0,0.0,3e-05]
[1776756709875,44.67,76169.06,154.5,0.0,0.0,3e-05]
[1776756715567,44.67,76168.69,154.5,0.0,0.0,3e-05]
[1776756720605,44.67,76169.56,154.5,0.0,0.0,3e-05]
[1776756721612,44.67,76144.81,154.5,0.0,0.0,5e-05]
[1776756725640,44.67,76140.49,154.5,0.0,0.0,5e-05]
[1776756729668,44.67,76145.26,154.5,0.0,0.0,4e-05]
[1776756733696,44.67,76132.59,154.5,0.0,0.0,6e-05]
[1776756737724,44.67,76129.07,154.5,0.0,0.0,6e-05]
[1776756742759,44.67,76128.12,154.5,0.0,0.0,6e-05]
[1776756744876,44.67,76132.13,154.5,0.0,0.0,6e-05]
[1776756749911,44.67,76131.81,154.5,0.0,0.0,6e-05]
[1776756751909,44.67,76131.81,154.5,0.0,0.0,4e-05]
[1776756752920,44.67,76122.13,154.5,0.0,0.0,5e-05]
[1776756756860,44.67,76105.81,154.5,0.0,0.0,6e-05]
[1776756760887,44.67,76084.27,154.5,0.0,0.0,9e-05]
[1776756764918,44.67,76081.58,154.5,0.0,0.0,0.0001]
[1776756768946,44.67,76079.94,154.5,0.0,0.0,0.0001]
[1776756773981,44.67,76080.37,154.5,0.0,0.0,0.0001]
[1776756779015,44.67,76080.35,154.5,0.0,0.0,0.0001]
[1776756781030,44.67,76082.32,154.5,0.0,0.0,0.0001]
[1776756785058,44.67,76074.3,154.5,0.0,0.0,0.00011]
[1776756791100,44.67,76074.72,154.5,0.0,0.0,0.00011]
[1776756796135,44.67,76074.48,154.5,0.0,0.0,0.00011]
[1776756796969,44.67,76081.87,154.5,0.0,0.0,0.0001]
[1776756801973,44.67,76082.15,154.5,0.0,0.0,0.0001]
[1776756805198,44.67,76080.4,154.5,0.0,0.0,0.0001]
[1776756809254,44.67,76077.61,154.5,0.0,0.0,0.00011]
[1776756811268,44.67,76077.61,154.5,0.0,0.0,7e-05]
[1776756816306,44.67,76077.19,154.5,0.0,0.0,7e-05]
[1776756821341,44.67,76078.97,154.5,0.0,0.0,7e-05]
[1776756826376,44.67,76079.91,154.5,0.0,0.0,7e-05]
[1776756829397,44.67,76077.57,154.5,0.0,0.0,7e-05]
[1776756833425,44.67,76076.19,154.5,0.0,0.0,7e-05]
[1776756837015,44.67,76073.9,154.5,0.0,0.0,8e-05]
[1776756842491,44.67,76073.68,154.5,0.0,0.0,8e-05]
[1776756845512,44.67,76077.35,154.5,0.0,0.0,7e-05]
[1776756849541,44.67,76083.12,154.5,0.0,0.0,6e-05]
[1776756852312,44.67,76083.12,154.5,0.0,0.0,6e-05]
[1776756852563,44.67,76083.12,154.5,0.0,0.0,6e-05]
[1776756853310,44.67,76083.12,154.5,0.0,0.0,6e-05]
[1776756853569,44.67,76080.96,154.5,0.0,0.0,7e-05]
[1776756857601,44.67,76110.12,154.5,0.0,0.0,4e-05]
[1776756861629,44.67,76096.67,154.5,0.0,0.0,5e-05]
[1776756865044,44.67,76091.42,154.5,0.0,0.0,5e-05]
[1776756870692,44.67,76091.5,154.5,0.0,0.0,5e-05]
[1776756871699,44.67,76091.5,154.5,0.0,0.0,3e-05]
[1776756876734,44.67,76092.27,154.5,0.0,0.0,3e-05]
[1776756877741,44.67,76095.87,154.5,0.0,0.0,3e-05]
[1776756881769,44.67,76102.81,154.5,0.0,0.0,3e-05]
[1776756885797,44.67,76097.91,154.5,0.0,0.0,3e-05]
[1776756890832,44.67,76098.43,154.5,0.0,0.0,3e-05]
[1776756895867,44.67,76098.29,154.5,0.0,0.0,3e-05]
[1776756897881,44.67,76095.11,154.5,0.0,0.0,3e-05]
[1776756901983,44.67,76134.67,154.5,0.0,0.0,1e-05]
[1776756905959,44.67,76157.13,154.5,0.0,0.0,1e-05]
[1776756909987,44.67,76164.91,154.5,0.0,0.0,1e-05]
[1776756913008,44.67,76176.39,154.5,0.0,0.0,1e-05]
[1776756917108,44.67,76175.26,154.5,0.0,0.0,1e-05]
[1776756921112,44.67,76161.08,154.5,0.0,0.0,1e-05]
[1776756925095,44.67,76156.01,154.5,0.0,0.0,1e-05]
[1776756928115,44.67,76158.27,154.5,0.0,0.0,1e-05]
[1776756931137,44.67,76158.27,154.5,0.0,0.0,1e-05]
[1776756936172,44.67,76159.63,154.5,0.0,0.0,0.0]
[1776756940200,44.67,76163.61,154.5,0.0,0.0,0.0]
[1776756945235,44.67,76163.48,154.5,0.0,0.0,0.0]
[1776756950270,44.67,76164.17,154.5,0.0,0.0,0.0]
[1776756955306,44.67,76164.43,154.5,0.0,0.0,0.0]
[1776756960152,44.67,76163.15,154.5,0.0,0.0,0.0]
[1776756965377,44.67,76163.27,154.5,0.0,0.0,0.0]
[1776756968410,44.67,76186.73,154.5,0.0,0.0,0.0]
[1776756972438,44.67,76175.62,154.5,0.0,0.0,0.0]
[1776756976469,44.67,76179.92,154.5,0.0,0.0,0.0]
[1776756980497,44.67,76178.72,154.5,0.0,0.0,0.0]
[1776756985531,44.67,76178.28,154.5,0.0,0.0,0.0]
[1776756990567,44.67,76178.14,154.5,0.0,0.0,0.0]
[1776756991579,44.67,76178.14,154.5,0.0,0.0,0.0]
[1776756992587,44.67,76181.41,154.5,0.0,0.0,0.0]
[1776756996615,44.67,76183.2,154.5,0.0,0.0,0.0]
[1776757001651,44.67,76183.25,154.5,0.0,0.0,0.0]
[1776757004207,44.67,76185.01,154.5,0.0,0.0,0.0]
[1776757008699,44.67,76181.46,154.5,0.0,0.0,0.0]
[1776757012730,44.67,76200.49,154.5,0.0,0.0,0.0]
[1776757016758,44.67,76216.59,154.5,0.0,0.0,0.0]
[1776757020788,44.67,76231.58,154.5,0.0,0.0,0.0]
[1776757024820,44.67,76224.0,154.5,0.0,0.0,0.0]
[1776757028861,44.67,76229.94,154.5,0.0,0.0,0.0]
[1776757032888,44.67,76221.95,154.5,0.0,0.0,0.0]
[1776757036915,44.67,76209.12,154.5,0.0,0.0,0.0]
[1776757040944,44.67,76200.35,154.5,0.0,0.0,0.0]
[1776757045979,44.67,76201.2,154.5,0.0,0.0,0.0]
[1776757051263,44.67,76200.25,154.5,0.0,0.0,0.0]
[1776757057056,44.67,76198.52,154.5,0.0,0.0,0.0]
[1776757061083,44.67,76196.52,154.5,0.0,0.0,0.0]
[1776757066119,44.67,76196.83,154.5,0.0,0.0,0.0]
[1776757071154,44.67,76197.04,154.5,0.0,0.0,0.0]
[1776757076288,44.67,76196.17,154.5,0.0,0.0,0.0]
[1776757081293,44.67,76196.27,154.5,0.0,0.0,0.0]
[1776757084297,44.67,76188.1,154.5,0.0,0.0,0.0]
[1776757090287,44.67,76187.42,154.5,0.0,0.0,0.0]
[1776757092304,44.67,76185.09,154.5,0.0,0.0,0.0]
[1776757096329,44.67,76183.86,154.5,0.0,0.0,0.0]
[1776757100357,44.67,76180.15,154.5,0.0,0.0,0.0]
[1776757105392,44.67,76179.36,154.5,0.0,0.0,0.0]
[1776757108412,44.67,76188.9,154.5,0.0,0.0,0.0]
[1776757111434,44.67,76188.9,154.5,0.0,0.0,0.0]
[1776757112324,44.67,76194.33,154.5,0.0,0.0,0.0]
[1776757116470,44.67,76188.46,154.5,0.0,0.0,0.0]
[1776757120498,44.67,76190.91,154.5,0.0,0.0,0.0]
[1776757124527,44.67,76194.74,154.5,0.0,0.0,0.0]
[1776757129563,44.67,76194.96,154.5,0.0,0.0,0.0]
[1776757132583,44.67,76193.53,154.5,0.0,0.0,0.0]
[1776757137619,44.67,76193.52,154.5,0.0,0.0,0.0]
[1776757140640,44.67,76192.45,154.5,0.0,0.0,0.0]
[1776757144669,44.67,76190.33,154.5,0.0,0.0,0.0]
[1776757149704,44.67,76189.71,154.5,0.0,0.0,0.0]
[1776757154739,44.67,76189.29,154.5,0.0,0.0,0.0]
[1776757159774,44.67,76189.01,154.5,0.0,0.0,0.0]
[1776757164809,44.67,76188.77,154.5,0.0,0.0,0.0]
[1776757168839,44.67,76190.96,154.5,0.0,0.0,0.0]
[1776757171858,44.67,76190.96,154.5,0.0,0.0,0.0]
[1776757176894,44.67,76189.69,154.5,0.0,0.0,0.0]
[1776757182937,44.67,76189.51,154.5,0.0,0.0,0.0]
[1776757187972,44.67,76189.93,154.5,0.0,0.0,0.0]
[1776757193008,44.67,76189.44,154.5,0.0,0.0,0.0]
[1776757198042,44.67,76189.54,154.5,0.0,0.0,0.0]
[1776757203077,44.67,76189.7,154.5,0.0,0.0,0.0]
[1776757204417,44.67,76198.21,154.5,0.0,0.0,0.0]
[1776757210426,44.67,76197.96,154.5,0.0,0.0,0.0]
[1776757213146,44.67,76199.79,154.5,0.0,0.0,0.0]
[1776757217175,44.67,76198.0,154.5,0.0,0.0,0.0]
[1776757222210,44.67,76197.67,154.5,0.0,0.0,0.0]
[1776757227246,44.67,76197.44,154.5,0.0,0.0,0.0]
[1776757229259,44.67,76196.19,154.5,0.0,0.0,0.0]
[1776757231273,44.67,76196.19,154.5,0.0,0.0,0.0]
[1776757233287,44.67,76211.55,154.5,0.0,0.0,0.0]
[1776757237315,44.67,76217.89,154.5,0.0,0.0,0.0]
[1776757242350,44.67,76218.76,154.5,0.0,0.0,0.0]
[1776757244460,44.67,76219.91,154.5,0.0,0.0,0.0]
[1776757250407,44.67,76219.91,154.5,0.0,0.0,0.0]
[1776757252469,44.67,76218.81,154.5,0.0,0.0,0.0]
[1776757257474,44.67,76218.74,154.5,0.0,0.0,0.0]
[1776757262493,44.67,76217.94,154.5,0.0,0.0,0.0]
[1776757267528,44.67,76217.94,154.5,0.0,0.0,0.0]
[1776757272563,44.67,76218.1,154.5,0.0,0.0,0.0]
[1776757277597,44.67,76218.17,154.5,0.0,0.0,0.0]
[1776757282633,44.67,76217.83,154.5,0.0,0.0,0.0]
[1776757284646,44.67,76222.72,154.5,0.0,0.0,0.0]
[1776757289682,44.67,76223.64,154.5,0.0,0.0,0.0]
[1776757291696,44.67,76223.64,154.5,0.0,0.0,0.0]
[1776757296512,44.67,76232.35,154.5,0.0,0.0,0.0]
[1776757300763,44.67,76243.44,154.5,0.0,0.0,0.0]
[1776757305798,44.67,76243.13,154.5,0.0,0.0,0.0]
[1776757310833,44.67,76242.98,154.5,0.0,0.0,0.0]
[1776757312855,44.67,76245.62,154.5,0.0,0.0,0.0]
[1776757315974,44.67,76245.62,154.5,0.0,0.0,0.0]
[1776757315986,44.67,76245.62,154.5,0.0,0.0,0.0]
[1776757316077,44.67,76245.62,154.5,0.0,0.0,0.0]
[1776757316973,44.67,76245.62,154.5,0.0,0.0,0.0]
[1776757316989,44.67,76247.6,154.5,0.0,0.0,0.0]
[1776757320914,44.67,76258.28,154.5,0.0,0.0,0.0]
[1776757324942,44.67,76254.63,154.5,0.0,0.0,0.0]
[1776757328971,44.67,76251.09,154.5,0.0,0.0,0.0]
[1776757332998,44.67,76247.22,154.5,0.0,0.0,0.0]
[1776757337026,44.67,76242.7,154.5,0.0,0.0,0.0]
[1776757341054,44.67,76241.74,154.5,0.0,0.0,0.0]
[1776757346089,44.67,76241.74,154.5,0.0,0.0,0.0]
[1776757351126,44.67,76240.99,154.5,0.0,0.0,0.0]
[1776757356161,44.67,76240.14,154.5,0.0,0.0,0.0]
[1776757357167,44.67,76241.17,154.5,0.0,0.0,0.0]
[1776757362206,44.67,76241.48,154.5,0.0,0.0,0.0]
[1776757365227,44.67,76252.76,154.5,0.0,0.0,0.0]
[1776757370587,44.67,76253.28,154.5,0.0,0.0,0.0]
[1776757376304,44.67,76253.21,154.5,0.0,0.0,0.0]
[1776757381339,44.67,76253.69,154.5,0.0,0.0,0.0]
[1776757386374,44.67,76253.07,154.5,0.0,0.0,0.0]
[1776757388603,44.67,76248.9,154.5,0.0,0.0,0.0]
[1776757394430,44.67,76248.8,154.5,0.0,0.0,0.0]
[1776757397451,44.67,76242.84,154.5,0.0,0.0,0.0]
[1776757401478,44.67,76249.24,154.5,0.0,0.0,0.0]
[1776757406514,44.67,76250.13,154.5,0.0,0.0,0.0]
[1776757408631,44.67,76245.77,154.5,0.0,0.0,0.0]
[1776757411549,44.67,76245.77,154.5,0.0,0.0,0.0]
[1776757412555,44.67,76241.61,154.5,0.0,0.0,0.0]
[1776757417593,44.67,76241.24,154.5,0.0,0.0,0.0]
[1776757420642,44.67,76238.13,154.5,0.0,0.0,0.0]
[1776757425649,44.67,76238.09,154.5,0.0,0.0,0.0]
[1776757430684,44.67,76238.25,154.5,0.0,0.0,0.0]
[1776757435718,44.67,76237.92,154.5,0.0,0.0,0.0]
[1776757436725,44.67,76236.94,154.5,0.0,0.0,0.0]
[1776757440663,44.67,76235.91,154.5,0.0,0.0,0.0]
[1776757445790,44.67,76235.31,154.5,0.0,0.0,0.0]
[1776757448811,44.67,76232.14,154.5,0.0,0.0,0.0]
[1776757452839,44.67,76230.66,154.5,0.0,0.0,0.0]
[1776757457877,44.67,76230.42,154.5,0.0,0.0,0.0]
[1776757460898,44.67,76229.1,154.5,0.0,0.0,0.0]
[1776757464926,44.67,76225.34,154.5,0.0,0.0,0.0]
[1776757468954,44.67,76223.69,154.5,0.0,0.0,0.0]
[1776757471975,44.67,76223.69,154.5,0.0,0.0,0.0]
[1776757472704,44.67,76222.71,154.5,0.0,0.0,0.0]
[1776757478017,44.67,76222.41,154.5,0.0,0.0,0.0]
[1776757481039,44.67,76219.71,154.5,0.0,0.0,0.0]
[1776757485067,44.67,76218.77,154.5,0.0,0.0,0.0]
[1776757488720,44.67,76217.47,154.5,0.0,0.0,0.0]
[1776757494131,44.67,76216.76,154.5,0.0,0.0,0.0]
[1776757497152,44.67,76214.25,154.5,0.0,0.0,0.0]
[1776757501183,44.67,76212.69,154.5,0.0,0.0,0.0]
[1776757504735,44.67,76210.84,154.5,0.0,0.0,0.0]
[1776757509241,44.67,76209.63,154.5,0.0,0.0,0.0]
[1776757513267,44.67,76207.27,154.5,0.0,0.0,0.0]
[1776757518302,44.67,76206.46,154.5,0.0,0.0,0.0]
[1776757523338,44.67,76206.24,154.5,0.0,0.0,0.0]
[1776757528373,44.67,76206.11,154.5,0.0,0.0,0.0]
[1776757531394,44.67,76206.07,154.5,0.0,0.0,0.0]
[1776757536430,44.67,76205.76,154.5,0.0,0.0,0.0]
[1776757537446,44.67,76198.43,154.5,0.0,0.0,0.0]
[1776757541469,44.67,76207.2,154.5,0.0,0.0,0.0]
[1776757544775,44.67,76206.04,154.5,0.0,0.0,0.0]
[1776757550532,44.67,76206.04,154.5,0.0,0.0,0.0]
[1776757553553,44.67,76204.31,154.5,0.0,0.0,0.0]
[1776757557582,44.67,76198.95,154.5,0.0,0.0,0.0]
[1776757561610,44.67,76197.7,154.5,0.0,0.0,0.0]
[1776757566645,44.67,76197.24,154.5,0.0,0.0,0.0]
[1776757569666,44.67,76200.86,154.5,0.0,0.0,0.0]
[1776757574805,44.67,76201.09,154.5,0.0,0.0,0.0]
[1776757580745,44.67,76201.37,154.5,0.0,0.0,0.0]
[1776757585779,44.67,76201.37,154.5,0.0,0.0,0.0]
[1776757590814,44.67,76200.63,154.5,0.0,0.0,0.0]
[1776757591821,44.67,76200.63,154.5,0.0,0.0,0.0]
[1776757596856,44.67,76197.24,154.5,0.0,0.0,0.0]
[1776757601891,44.67,76196.72,154.5,0.0,0.0,0.0]
[1776757606926,44.67,76196.66,154.5,0.0,0.0,0.0]
[1776757611961,44.67,76196.51,154.5,0.0,0.0,0.0]
[1776757616996,44.67,76195.39,154.5,0.0,0.0,0.0]
[1776757621025,44.67,76194.21,154.5,0.0,0.0,0.0]
[1776757626060,44.67,76193.44,154.5,0.0,0.0,0.0]
[1776757632107,44.67,76193.32,154.5,0.0,0.0,0.0]
[1776757637142,44.67,76193.49,154.5,0.0,0.0,0.0]
[1776757641170,44.67,76192.71,154.5,0.0,0.0,0.0]
[1776757644874,44.67,76195.12,154.5,0.0,0.0,0.0]
[1776757649226,44.67,76188.21,154.5,0.0,0.0,0.0]
[1776757651240,44.67,76188.21,154.5,0.0,0.0,0.0]
[1776757653254,44.67,76184.88,154.5,0.0,0.0,0.0]
[1776757659296,44.67,76185.16,154.5,0.0,0.0,0.0]
[1776757664898,44.67,76185.49,154.5,0.0,0.0,0.0]
[1776757670376,44.67,76185.49,154.5,0.0,0.0,0.0]
[1776757675411,44.67,76185.42,154.5,0.0,0.0,0.0]
[1776757680448,44.67,76185.65,154.5,0.0,0.0,0.0]
[1776757681455,44.67,76189.37,154.5,0.0,0.0,0.0]
[1776757686490,44.67,76189.27,154.5,0.0,0.0,0.0]
[1776757689511,44.67,76186.95,154.5,0.0,0.0,0.0]
[1776757694929,44.67,76187.57,154.5,0.0,0.0,0.0]
[1776757700588,44.67,76187.57,154.5,0.0,0.0,0.0]
[1776757705623,44.67,76191.9,154.5,0.0,0.0,0.0]
[1776757711665,44.67,76192.14,154.5,0.0,0.0,0.0]
[1776757713678,44.67,76193.08,154.5,0.0,0.0,0.0]
[1776757717707,44.67,76195.89,154.5,0.0,0.0,0.0]
[1776757720964,44.67,76196.95,154.5,0.0,0.0,0.0]
[1776757725762,44.67,76197.88,154.5,0.0,0.0,0.0]
[1776757728887,44.67,76200.2,154.5,0.0,0.0,0.0]
[1776757735832,44.67,76199.54,154.5,0.0,0.0,0.0]
[1776757740868,44.67,76199.99,154.5,0.0,0.0,0.0]
[1776757745986,44.67,76200.3,154.5,0.0,0.0,0.0]
[1776757748926,44.67,76201.22,154.5,0.0,0.0,0.0]
[1776757752932,44.67,76202.14,154.5,0.0,0.0,0.0]
[1776757757997,44.67,76202.24,154.5,0.0,0.0,0.0]
[1776757763023,44.67,76202.48,154.5,0.0,0.0,0.0]
[1776757768058,44.67,76202.53,154.5,0.0,0.0,0.0]
[1776757769065,44.67,76205.02,154.5,0.0,0.0,0.0]
[1776757771078,44.67,76205.02,154.5,0.0,0.0,0.0]
[1776757773093,44.67,76209.02,154.5,0.0,0.0,0.0]
[1776757777121,44.67,76210.25,154.5,0.0,0.0,0.0]
[1776757781149,44.67,76214.34,154.5,0.0,0.0,0.0]
[1776757785177,44.67,76212.07,154.5,0.0,0.0,0.0]
[1776757789205,44.67,76217.0,154.5,0.0,0.0,0.0]
[1776757795247,44.67,76216.88,154.5,0.0,0.0,0.0]
[1776757801289,44.67,76217.52,154.5,0.0,0.0,0.0]
[1776757805044,44.67,76220.44,154.5,0.0,0.0,0.0]
[1776757809051,44.67,76221.38,154.5,0.0,0.0,0.0]
[1776757814380,44.67,76221.11,154.5,0.0,0.0,0.0]
[1776757817402,44.67,76222.59,154.5,0.0,0.0,0.0]
[1776757821434,44.67,76230.16,154.5,0.0,0.0,0.0]
[1776757825065,44.67,76232.25,154.5,0.0,0.0,0.0]
[1776757829491,44.67,76233.39,154.5,0.0,0.0,0.0]
[1776757831505,44.67,76233.39,154.5,0.0,0.0,0.0]
[1776757836540,44.67,76233.4,154.5,0.0,0.0,0.0]
[1776757837547,44.67,76234.79,154.5,0.0,0.0,0.0]
[1776757841578,44.67,76232.09,154.5,0.0,0.0,0.0]
[1776757845606,44.67,76236.95,154.5,0.0,0.0,0.0]
[1776757849635,44.67,76231.78,154.5,0.0,0.0,0.0]
[1776757853663,44.67,76226.23,154.5,0.0,0.0,0.0]
[1776757857691,44.67,76223.93,154.5,0.0,0.0,0.0]
[1776757862726,44.67,76223.88,154.5,0.0,0.0,0.0]
[1776757865748,44.67,76221.99,154.5,0.0,0.0,0.0]
[1776757869776,44.67,76220.82,154.5,0.0,0.0,0.0]
[1776757873804,44.67,76218.0,154.5,0.0,0.0,0.0]
[1776757877832,44.67,76217.22,154.5,0.0,0.0,0.0]
[1776757881860,44.67,76207.62,154.5,0.0,0.0,0.0]
[1776757886895,44.67,76208.07,154.5,0.0,0.0,0.0]
[1776757889915,44.67,76207.23,154.5,0.0,0.0,0.0]
[1776757891930,44.67,76207.23,154.5,0.0,0.0,0.0]
[1776757892937,44.67,76203.54,154.5,0.0,0.0,0.0]
[1776757896966,44.67,76201.86,154.5,0.0,0.0,0.0]
[1776757900994,44.67,76204.93,154.5,0.0,0.0,0.0]
[1776757906030,44.67,76204.96,154.5,0.0,0.0,0.0]
[1776757911065,44.67,76205.5,154.5,0.0,0.0,0.0]
[1776757912071,44.67,76201.85,154.5,0.0,0.0,0.0]
[1776757917107,44.67,76201.67,154.5,0.0,0.0,0.0]
[1776757923150,44.67,76201.82,154.5,0.0,0.0,0.0]
[1776757928185,44.67,76201.81,154.5,0.0,0.0,0.0]
[1776757934176,44.67,76201.89,154.5,0.0,0.0,0.0]
[1776757939185,44.67,76201.91,154.5,0.0,0.0,0.0]
[1776757944190,44.67,76202.1,154.5,0.0,0.0,0.0]
[1776757949332,44.67,76202.21,154.5,0.0,0.0,0.0]
[1776757951347,44.67,76202.21,154.5,0.0,0.0,0.0]
[1776757956383,44.67,76199.05,154.5,0.0,0.0,0.0]
[1776757960411,44.67,76198.14,154.5,0.0,0.0,0.0]
[1776757964212,44.67,76198.77,154.5,0.0,0.0,0.0]
[1776757969473,44.67,76198.78,154.5,0.0,0.0,0.0]
[1776757975222,44.67,76198.78,154.5,0.0,0.0,0.0]
[1776757980550,44.67,76198.74,154.5,0.0,0.0,0.0]
[1776757986592,44.67,76198.7,154.5,0.0,0.0,0.0]
[1776757991628,44.67,76198.69,154.5,0.0,0.0,0.0]
[1776757992635,44.67,76197.98,154.5,0.0,0.0,0.0]
[1776757997670,44.67,76198.51,154.5,0.0,0.0,0.0]
[1776758002704,44.67,76198.76,154.5,0.0,0.0,0.0]
[1776758008747,44.67,76198.81,154.5,0.0,0.0,0.0]
[1776758012259,44.67,76198.59,154.5,0.0,0.0,0.0]
[1776758017811,44.67,76198.52,154.5,0.0,0.0,0.0]
[1776758020832,44.67,76197.62,154.5,0.0,0.0,0.0]
[1776758026273,44.67,76197.53,154.5,0.0,0.0,0.0]
[1776758031278,44.67,76197.58,154.5,0.0,0.0,0.0]
[1776758036283,44.67,76197.25,154.5,0.0,0.0,0.0]
[1776758041982,44.67,76197.14,154.5,0.0,0.0,0.0]
[1776758047017,44.67,76197.14,154.5,0.0,0.0,0.0]
[1776758052052,44.67,76197.19,154.5,0.0,0.0,0.0]
[1776758053059,44.67,76193.62,154.5,0.0,0.0,0.0]
[1776758058094,44.67,76193.65,154.5,0.0,0.0,0.0]
[1776758061114,44.67,76194.18,154.5,0.0,0.0,0.0]
[1776758066318,44.67,76194.08,154.5,0.0,0.0,0.0]
[1776758071185,44.67,76193.95,154.5,0.0,0.0,0.0]
[1776758076223,44.67,76193.97,154.5,0.0,0.0,0.0]
[1776758076327,44.67,76193.23,154.5,0.0,0.0,0.0]
[1776758080706,44.67,76193.23,154.5,0.0,0.0,0.0]
[1776758080717,44.67,76193.23,154.5,0.0,0.0,0.0]
[1776758080807,44.67,76192.89,154.5,0.0,0.0,0.0]
[1776758081753,44.67,76192.89,154.5,0.0,0.0,0.0]
[1776758081833,44.67,76192.89,154.5,0.0,0.0,0.0]
[1776758087342,44.67,76192.47,154.5,0.0,0.0,0.0]
[1776758092346,44.67,76192.36,154.5,0.0,0.0,0.0]
[1776758097370,44.67,76192.13,154.5,0.0,0.0,0.0]
[1776758100272,44.67,76192.13,154.5,0.0,0.0,0.0]
[1776758100277,44.67,76192.13,154.5,0.0,0.0,0.0]
[1776758100391,44.67,76192.91,154.5,0.0,0.0,0.0]
[1776758105426,44.67,76192.87,154.5,0.0,0.0,0.0]
[1776758110461,44.67,76192.84,154.5,0.0,0.0,0.0]
[1776758115495,44.67,76192.57,154.5,0.0,0.0,0.0]
[1776758120531,44.67,76192.14,154.5,0.0,0.0,0.0]
[1776758125566,44.67,76189.9,154.5,0.0,0.0,0.0]
[1776758132384,44.67,76188.08,154.5,0.0,0.0,0.0]
[1776758137657,44.67,76187.89,154.5,0.0,0.0,0.0]
[1776758142692,44.67,76187.83,154.5,0.0,0.0,0.0]
[1776758147727,44.67,76187.67,154.5,0.0,0.0,0.0]
[1776758153769,44.67,76188.35,154.5,0.0,0.0,0.0]
[1776758158803,44.67,76188.32,154.5,0.0,0.0,0.0]
[1776758164846,44.67,76188.58,154.5,0.0,0.0,0.0]
[1776758169881,44.67,76188.54,154.5,0.0,0.0,0.0]
[1776758174916,44.67,76187.98,154.5,0.0,0.0,0.0]
[1776758179959,44.67,76187.96,154.5,0.0,0.0,0.0]
[1776758184997,44.67,76190.69,154.5,0.0,0.0,0.0]
[1776758191045,44.67,76190.71,154.5,0.0,0.0,0.0]
[1776758196074,44.67,76189.4,154.5,0.0,0.0,0.0]
[1776758201109,44.67,76189.81,154.5,0.0,0.0,0.0]
[1776758206143,44.67,76189.76,154.5,0.0,0.0,0.0]
[1776758211179,44.67,76190.07,154.5,0.0,0.0,0.0]
[1776758216214,44.67,76190.18,154.5,0.0,0.0,0.0]
[1776758222256,44.67,76189.64,154.5,0.0,0.0,0.0]
[1776758228297,44.67,76189.65,154.5,0.0,0.0,0.0]
[1776758233333,44.67,76189.76,154.5,0.0,0.0,0.0]
[1776758238367,44.67,76190.0,154.5,0.0,0.0,0.0]
[1776758243404,44.67,76190.84,154.5,0.0,0.0,0.0]
[1776758248501,44.67,76191.69,154.5,0.0,0.0,0.0]
[1776758253507,44.67,76191.69,154.5,0.0,0.0,0.0]
[1776758259515,44.67,76191.76,154.5,0.0,0.0,0.0]
[1776758266564,44.67,76191.76,154.5,0.0,0.0,0.0]
[1776758271600,44.67,76191.14,154.5,0.0,0.0,0.0]
[1776758276635,44.67,76190.27,154.5,0.0,0.0,0.0]
[1776758282677,44.67,76190.45,154.5,0.0,0.0,0.0]
[1776758287712,44.67,76190.39,154.5,0.0,0.0,0.0]
[1776758292750,44.67,76190.29,154.5,0.0,0.0,0.0]
[1776758298792,44.67,76190.17,154.5,0.0,0.0,0.0]
[1776758303826,44.67,76190.26,154.5,0.0,0.0,0.0]
[1776758308861,44.67,76190.45,154.5,0.0,0.0,0.0]
[1776758313897,44.67,76190.39,154.5,0.0,0.0,0.0]
[1776758318932,44.67,76190.14,154.5,0.0,0.0,0.0]
[1776758324974,44.67,76190.15,154.5,0.0,0.0,0.0]
[1776758335044,44.67,76190.15,154.5,0.0,0.0,0.0]
[1776758340080,44.67,76190.15,154.5,0.0,0.0,0.0]
[1776758345115,44.67,76190.14,154.5,0.0,0.0,0.0]
[1776758350150,44.67,76190.06,154.5,0.0,0.0,0.0]
[1776758356609,44.67,76190.02,154.5,0.0,0.0,0.0]
[1776758364249,44.67,76190.02,154.5,0.0,0.0,0.0]
[1776758369291,44.67,76190.0,154.5,0.0,0.0,0.0]
[1776758374326,44.67,76189.91,154.5,0.0,0.0,0.0]
[1776758379360,44.67,76189.89,154.5,0.0,0.0,0.0]
[1776758385403,44.67,76189.88,154.5,0.0,0.0,0.0]
[1776758390437,44.67,76189.89,154.5,0.0,0.0,0.0]
[1776758396480,44.67,76189.87,154.5,0.0,0.0,0.0]
[1776758401268,44.67,76189.87,154.5,0.0,0.0,0.0]
[1776758400064,44.67,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,44.67,76189.87,0.0,0.0,0.0,0.0]